{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":218124,"rows_kept":218124,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1743724801001,0.7948,1818.0,1817.0,0.371]
["bitfinex","ETHUSD",1743724801418,0.4119372,1818.1,1817.1,0.426008]
["bitfinex","ETHUSD",1743724801608,6.8048,1818.2,1817.1,0.426008]
["bitfinex","ETHUSD",1743724801820,6.8048,1818.2,1817.2,0.371]
["bitfinex","ETHUSD",1743724801995,6.8048,1818.2,1817.4,0.371]
["bitfinex","ETHUSD",1743724802200,6.8048,1818.2,1817.6,0.371]
["bitfinex","ETHUSD",1743724802422,6.8048,1818.2,1817.7,0.055008]
["bitfinex","ETHUSD",1743724803228,0.7948,1818.1,1817.7,0.055008]
["bitfinex","ETHUSD",1743724803414,1.47528,1818.1,1817.5,0.05500806]
["bitfinex","ETHUSD",1743724803616,0.7948,1818.1,1817.6,0.371]
["bitfinex","ETHUSD",1743724803825,6.8048,1818.2,1817.7,0.05500806]
["bitfinex","ETHUSD",1743724805035,0.7948,1818.2,1817.7,0.05500808]
["bitfinex","ETHUSD",1743724805439,5.322,1818.1,1817.7,0.55]
["bitfinex","ETHUSD",1743724805732,5.322,1818.1,1817.8,0.05500373]
["bitfinex","ETHUSD",1743724805932,5.322,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743724806137,5.322,1818.1,1817.9,5.5008]
["bitfinex","ETHUSD",1743724806335,0.7948,1818.0,1817.9,5.5008]
["bitfinex","ETHUSD",1743724806534,0.7948,1817.8,1817.4,5.50226]
["bitfinex","ETHUSD",1743724806702,0.7948,1817.6,1817.3,5.50245]
["bitfinex","ETHUSD",1743724807302,0.7948,1817.6,1817.3,0.05502269]
["bitfinex","ETHUSD",1743724807505,0.7948,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743724807810,0.7948,1817.6,1817.4,5.50236]
["bitfinex","ETHUSD",1743724808353,6.90826,1817.6,1817.2,5.50293]
["bitfinex","ETHUSD",1743724808529,0.7948,1817.5,1817.2,5.50293]
["bitfinex","ETHUSD",1743724808736,6.26566,1817.4,1817.1,5.50324]
["bitfinex","ETHUSD",1743724808905,6.26566,1817.4,1816.8,5.50399]
["bitfinex","ETHUSD",1743724808906,0.7633,1817.1,1816.8,5.50399]
["bitfinex","ETHUSD",1743724809105,0.7633,1817.1,1816.9,5.50378]
["bitfinex","ETHUSD",1743724809605,0.7633,1817.1,1816.8,5.50399]
["bitfinex","ETHUSD",1743724809803,1.8042897,1817.1,1816.7,5.50447]
["bitfinex","ETHUSD",1743724810099,6.6811157,1817.1,1816.7,5.50431]
["bitfinex","ETHUSD",1743724810299,1.1776457,1817.1,1816.8,5.50404]
["bitfinex","ETHUSD",1743724810502,1.1776457,1817.1,1816.8,11.00807]
["bitfinex","ETHUSD",1743724810704,1.1776457,1817.1,1816.8,5.50403]
["bitfinex","ETHUSD",1743724811649,1.1776457,1817.1,1816.7,5.50446]
["bitfinex","ETHUSD",1743724811650,7.34905927,1817.1,1816.7,5.50446]
["bitfinex","ETHUSD",1743724812152,7.34905927,1817.1,1816.7,11.00883]
["bitfinex","ETHUSD",1743724812350,5.50429,1816.8,1816.1,0.1]
["bitfinex","ETHUSD",1743724812507,6.0853,1816.7,1816.4,11.01053]
["bitfinex","ETHUSD",1743724812711,6.0853,1816.7,1816.4,11.01049]
["bitfinex","ETHUSD",1743724812948,6.0853,1816.7,1816.5,5.50507]
["bitfinex","ETHUSD",1743724813128,6.0853,1816.7,1816.4,11.01048]
["bitfinex","ETHUSD",1743724813330,6.0853,1816.7,1816.4,5.50523]
["bitfinex","ETHUSD",1743724813650,6.0853,1816.7,1816.4,5.50522]
["bitfinex","ETHUSD",1743724815357,6.0853,1816.7,1816.4,11.01048]
["bitfinex","ETHUSD",1743724815840,6.0853,1816.7,1816.4,5.50522]
["bitfinex","ETHUSD",1743724816037,6.0853,1816.7,1816.2,5.50591]
["bitfinex","ETHUSD",1743724816354,6.0853,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743724816759,5.322,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743724817812,6.7733,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743724818012,11.333,1816.9,1816.8,5.4251163]
["bitfinex","ETHUSD",1743724819776,5.323,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743724820362,6.0863,1817.3,1817.1,5.50297]
["bitfinex","ETHUSD",1743724820675,0.7633,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743724820845,5.323,1817.3,1817.2,5.55799479]
["bitfinex","ETHUSD",1743724821374,0.7633,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743724821556,5.322,1817.6,1817.5,5.50191]
["bitfinex","ETHUSD",1743724823853,5.322,1817.6,1817.4,5.50227]
["bitfinex","ETHUSD",1743724824259,5.322,1817.6,1817.4,5.5022]
["bitfinex","ETHUSD",1743724824483,5.322,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743724825449,5.322,1817.6,1817.4,5.5022]
["bitfinex","ETHUSD",1743724825656,5.322,1817.6,1817.4,11.00446]
["bitfinex","ETHUSD",1743724825949,5.322,1817.6,1817.4,11.00442]
["bitfinex","ETHUSD",1743724826176,5.322,1817.6,1817.4,11.00445]
["bitfinex","ETHUSD",1743724826375,5.322,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743724826681,5.322,1817.6,1817.4,5.5022]
["bitfinex","ETHUSD",1743724826986,5.322,1817.6,1817.4,11.00445]
["bitfinex","ETHUSD",1743724827486,5.322,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743724827980,0.7836,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743724828174,6.1046,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743724828375,6.1046,1818.1,1817.9,5.50075]
["bitfinex","ETHUSD",1743724829082,6.1046,1818.1,1817.9,11.00144]
["bitfinex","ETHUSD",1743724829287,6.71506,1818.1,1817.9,5.50069]
["bitfinex","ETHUSD",1743724829485,6.71506,1818.1,1817.8,5.50107]
["bitfinex","ETHUSD",1743724829687,12.21534,1818.1,1817.8,5.50107]
["bitfinex","ETHUSD",1743724829867,17.71576,1818.1,1817.7,5.50117]
["bitfinex","ETHUSD",1743724830067,1.771576,1818.0,1817.7,5.50117]
["bitfinex","ETHUSD",1743724830468,1.771576,1818.0,1817.7,11.05752904]
["bitfinex","ETHUSD",1743724830691,1.771576,1818.0,1817.7,11.00252]
["bitfinex","ETHUSD",1743724830873,1.771576,1818.0,1817.8,5.50113]
["bitfinex","ETHUSD",1743724833364,6.71506,1818.1,1817.9,5.50076]
["bitfinex","ETHUSD",1743724833768,6.71506,1818.1,1817.8,11.00217]
["bitfinex","ETHUSD",1743724834001,12.21539,1818.1,1817.7,5.50139]
["bitfinex","ETHUSD",1743724834303,12.21539,1818.1,1817.7,11.0027]
["bitfinex","ETHUSD",1743724834600,17.71582,1818.1,1817.7,11.0027]
["bitfinex","ETHUSD",1743724834816,1.771582,1818.0,1817.7,11.0027]
["bitfinex","ETHUSD",1743724835300,1.771582,1818.0,1817.8,5.50094]
["bitfinex","ETHUSD",1743724835470,12.21543,1818.1,1817.8,5.50094]
["bitfinex","ETHUSD",1743724836293,12.21543,1818.1,1817.8,5.4407501]
["bitfinex","ETHUSD",1743724837267,12.21543,1818.1,1817.7,5.50141]
["bitfinex","ETHUSD",1743724837268,0.7836,1818.1,1817.7,0.371]
["bitfinex","ETHUSD",1743724837466,0.7968,1818.3,1818.1,5.50021]
["bitfinex","ETHUSD",1743724837666,6.1168,1818.3,1818.1,5.50021]
["bitfinex","ETHUSD",1743724838585,6.1168,1818.3,1818.0,5.50044]
["bitfinex","ETHUSD",1743724838994,6.1168,1818.3,1817.7,5.87242]
["bitfinex","ETHUSD",1743724839196,0.7968,1817.9,1817.5,0.371]
["bitfinex","ETHUSD",1743724839400,6.1158,1817.9,1817.7,5.50132]
["bitfinex","ETHUSD",1743724839892,0.7968,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743724840095,5.26399147,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743724840269,5.26399147,1818.1,1818.0,11.001]
["bitfinex","ETHUSD",1743724840805,5.26399147,1818.1,1818.0,5.50045]
["bitfinex","ETHUSD",1743724841009,5.26399147,1818.1,1818.0,6.600576]
["bitfinex","ETHUSD",1743724843308,0.7968,1818.3,1818.1,5.50002]
["bitfinex","ETHUSD",1743724843510,5.319,1818.4,1818.2,5.4998]
["bitfinex","ETHUSD",1743724844821,5.319,1818.4,1818.1,5.50024]
["bitfinex","ETHUSD",1743724845790,5.319,1818.4,1818.1,5.50014]
["bitfinex","ETHUSD",1743724845991,5.319,1818.4,1818.2,5.4999]
["bitfinex","ETHUSD",1743724846202,5.319,1818.4,1818.2,5.49985]
["bitfinex","ETHUSD",1743724846391,5.31601876,1818.4,1818.2,5.49985]
["bitfinex","ETHUSD",1743724847014,5.31601876,1818.4,1818.2,10.99968]
["bitfinex","ETHUSD",1743724847182,5.31601876,1818.4,1818.2,5.49983]
["bitfinex","ETHUSD",1743724847882,5.31601876,1818.4,1818.2,5.4448003]
["bitfinex","ETHUSD",1743724849318,5.31601876,1818.4,1818.1,5.50023]
["bitfinex","ETHUSD",1743724849507,5.31601876,1818.4,1818.1,5.55522483]
["bitfinex","ETHUSD",1743724850230,6.47720864,1818.4,1817.9,6.05079]
["bitfinex","ETHUSD",1743724850390,6.29674,1818.2,1817.7,5.50143]
["bitfinex","ETHUSD",1743724850594,5.50035,1818.1,1817.7,5.50143]
["bitfinex","ETHUSD",1743724850914,11.00077,1818.1,1817.7,5.50143]
["bitfinex","ETHUSD",1743724851218,5.317,1818.0,1817.7,5.50143]
["bitfinex","ETHUSD",1743724851600,5.317,1818.0,1817.7,11.00278]
["bitfinex","ETHUSD",1743724851817,5.317,1818.0,1817.8,0.0550058]
["bitfinex","ETHUSD",1743724852119,5.317,1818.0,1817.7,5.50135]
["bitfinex","ETHUSD",1743724852414,5.317,1818.0,1817.8,0.05500594]
["bitfinex","ETHUSD",1743724853316,5.317,1818.0,1817.8,5.55611594]
["bitfinex","ETHUSD",1743724856527,9.01,1818.3,1817.8,5.55611594]
["bitfinex","ETHUSD",1743724856528,20.6288,1818.3,1817.9,11.0017]
["bitfinex","ETHUSD",1743724856695,20.62879,1818.3,1817.9,11.00156]
["bitfinex","ETHUSD",1743724856891,26.12864,1818.3,1817.9,5.50071]
["bitfinex","ETHUSD",1743724857302,26.12858,1818.3,1817.9,5.50071]
["bitfinex","ETHUSD",1743724857530,20.62879,1818.3,1817.9,5.50071]
["bitfinex","ETHUSD",1743724858298,20.62879,1818.3,1818.0,0.05499921]
["bitfinex","ETHUSD",1743724858829,20.62879,1818.3,1817.9,6.637992]
["bitfinex","ETHUSD",1743724859327,14.327,1818.3,1817.7,5.50139]
["bitfinex","ETHUSD",1743724859625,14.327,1818.3,1817.8,11.05712862]
["bitfinex","ETHUSD",1743724859626,0.802,1818.1,1817.8,11.05712862]
["bitfinex","ETHUSD",1743724859847,0.802,1818.1,1817.8,5.50105]
["bitfinex","ETHUSD",1743724859993,0.802,1818.1,1817.8,11.05706529]
["bitfinex","ETHUSD",1743724860192,0.802,1818.1,1817.8,11.00206]
["bitfinex","ETHUSD",1743724860408,0.802,1818.1,1817.9,5.50082]
["bitfinex","ETHUSD",1743724860607,0.802,1818.1,1817.8,6.601216]
["bitfinex","ETHUSD",1743724860808,0.802,1818.1,1817.8,6.65622129]
["bitfinex","ETHUSD",1743724861209,0.802,1818.1,1817.8,12.15728129]
["bitfinex","ETHUSD",1743724861503,6.30194,1818.2,1817.8,12.102266]
["bitfinex","ETHUSD",1743724861831,6.30194,1818.2,1817.9,5.50081]
["bitfinex","ETHUSD",1743724862343,14.327,1818.3,1818.0,5.50024]
["bitfinex","ETHUSD",1743724862627,14.327,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743724863017,14.327,1818.3,1818.0,11.00065]
["bitfinex","ETHUSD",1743724863216,14.327,1818.3,1818.0,5.50024]
["bitfinex","ETHUSD",1743724863427,16.82679,1818.3,1817.9,5.50068]
["bitfinex","ETHUSD",1743724863634,16.82679,1818.3,1818.0,5.50054]
["bitfinex","ETHUSD",1743724864041,22.32665,1818.3,1817.9,5.50068]
["bitfinex","ETHUSD",1743724864219,5.50008,1818.2,1817.9,5.50076]
["bitfinex","ETHUSD",1743724864857,11.327,1818.3,1818.0,5.50052]
["bitfinex","ETHUSD",1743724865136,11.327,1818.3,1818.0,11.00094]
["bitfinex","ETHUSD",1743724865508,11.327,1818.3,1818.0,5.50042]
["bitfinex","ETHUSD",1743724865709,11.327,1818.3,1818.0,5.5004]
["bitfinex","ETHUSD",1743724866136,11.327,1818.3,1818.0,11.0008]
["bitfinex","ETHUSD",1743724866339,16.82669,1818.3,1818.0,5.4453703]
["bitfinex","ETHUSD",1743724866837,16.82669,1818.3,1817.9,11.00156]
["bitfinex","ETHUSD",1743724866838,22.32655,1818.3,1817.9,11.00156]
["bitfinex","ETHUSD",1743724867020,16.82669,1818.3,1817.9,11.00156]
["bitfinex","ETHUSD",1743724867221,16.82669,1818.3,1818.0,5.50054]
["bitfinex","ETHUSD",1743724868849,11.327,1818.3,1818.0,11.00097]
["bitfinex","ETHUSD",1743724869159,11.327,1818.3,1818.0,11.00084]
["bitfinex","ETHUSD",1743724869360,3.0,1818.5,1818.2,5.49974]
["bitfinex","ETHUSD",1743724869515,5.316,1818.4,1818.2,5.49974]
["bitfinex","ETHUSD",1743724869722,5.316,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743724869934,6.32105,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743724870144,6.32105,1818.8,1818.5,5.4989]
["bitfinex","ETHUSD",1743724870352,8.08573314,1818.8,1818.5,5.4989]
["bitfinex","ETHUSD",1743724871242,2.58758314,1818.8,1818.5,5.4989]
["bitfinex","ETHUSD",1743724871416,6.42076,1818.9,1818.6,5.4987]
["bitfinex","ETHUSD",1743724871746,5.416,1818.9,1818.7,5.49834]
["bitfinex","ETHUSD",1743724871946,5.416,1818.9,1818.7,4.7663148]
["bitfinex","ETHUSD",1743724872160,0.1,1818.9,1818.7,4.7663148]
["bitfinex","ETHUSD",1743724873263,0.1,1818.9,1818.7,10.31957079]
["bitfinex","ETHUSD",1743724873424,0.1,1818.9,1818.7,10.2645848]
["bitfinex","ETHUSD",1743724873621,0.1,1818.9,1818.7,4.7663148]
["bitfinex","ETHUSD",1743724874515,0.1,1818.9,1818.6,5.86972]
["bitfinex","ETHUSD",1743724874720,6.689279,1818.9,1818.6,5.49872]
["bitfinex","ETHUSD",1743724875451,0.8229,1818.8,1818.3,5.49946]
["bitfinex","ETHUSD",1743724875667,0.8229,1818.5,1818.1,11.00034]
["bitfinex","ETHUSD",1743724875864,17.13634,1818.5,1818.2,5.49994]
["bitfinex","ETHUSD",1743724876036,11.63712,1818.5,1818.2,5.49994]
["bitfinex","ETHUSD",1743724876968,11.63712,1818.5,1818.2,5.55493234]
["bitfinex","ETHUSD",1743724877322,5.315,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743724878441,5.315,1818.5,1818.4,6.10432766]
["bitfinex","ETHUSD",1743724878659,5.315,1818.5,1818.4,6.04934]
["bitfinex","ETHUSD",1743724881073,5.315,1818.5,1818.4,6.10432722]
["bitfinex","ETHUSD",1743724881271,5.315,1818.5,1818.4,7.24682272]
["bitfinex","ETHUSD",1743724882551,6.1379,1818.8,1818.5,11.54782]
["bitfinex","ETHUSD",1743724883074,6.1379,1818.8,1818.5,6.04891]
["bitfinex","ETHUSD",1743724884559,11.63615,1818.8,1818.5,6.04899]
["bitfinex","ETHUSD",1743724884762,17.13453,1818.8,1818.4,5.49928]
["bitfinex","ETHUSD",1743724884935,1.713453,1818.7,1818.4,5.49928]
["bitfinex","ETHUSD",1743724885135,6.26073,1818.6,1818.2,10.99971]
["bitfinex","ETHUSD",1743724886453,11.75967,1818.6,1818.2,5.49979]
["bitfinex","ETHUSD",1743724886878,6.26073,1818.6,1818.2,5.49979]
["bitfinex","ETHUSD",1743724887178,0.626073,1818.5,1818.2,11.05459126]
["bitfinex","ETHUSD",1743724887374,6.26073,1818.6,1818.2,10.9996]
["bitfinex","ETHUSD",1743724887572,0.7619,1818.6,1818.3,10.99898]
["bitfinex","ETHUSD",1743724887779,0.7619,1818.6,1818.3,5.49945]
["bitfinex","ETHUSD",1743724887938,6.26067,1818.6,1818.3,5.49945]
["bitfinex","ETHUSD",1743724888478,0.7619,1818.6,1818.1,5.50017]
["bitfinex","ETHUSD",1743724888677,5.49973,1818.3,1817.9,5.50065]
["bitfinex","ETHUSD",1743724888879,0.7619,1818.2,1817.9,11.05638067]
["bitfinex","ETHUSD",1743724889173,0.7619,1818.2,1817.9,5.50065]
["bitfinex","ETHUSD",1743724889379,0.7619,1818.2,1817.9,5.55565064]
["bitfinex","ETHUSD",1743724889540,11.76211,1818.2,1817.8,5.50109]
["bitfinex","ETHUSD",1743724889959,5.50039,1818.1,1817.7,5.5014]
["bitfinex","ETHUSD",1743724890158,6.26259,1818.0,1817.6,5.50174]
["bitfinex","ETHUSD",1743724890373,6.26259,1818.0,1817.6,12.195764]
["bitfinex","ETHUSD",1743724890971,6.26259,1818.0,1817.6,1.192474]
["bitfinex","ETHUSD",1743724891293,0.7619,1817.6,1817.3,5.50265]
["bitfinex","ETHUSD",1743724891491,5.314,1817.5,1817.3,5.50265]
["bitfinex","ETHUSD",1743724892267,5.314,1817.5,1817.2,5.50267]
["bitfinex","ETHUSD",1743724892492,5.314,1817.5,1817.2,5.55769253]
["bitfinex","ETHUSD",1743724893498,5.314,1817.5,1817.3,5.50263]
["bitfinex","ETHUSD",1743724893735,5.314,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743724893864,8.315,1817.8,1817.5,11.00378]
["bitfinex","ETHUSD",1743724894068,8.315,1817.8,1817.5,5.50189]
["bitfinex","ETHUSD",1743724894575,8.315,1817.8,1817.6,0.05501148]
["bitfinex","ETHUSD",1743724894776,11.51028,1818.1,1817.7,5.50121]
["bitfinex","ETHUSD",1743724895028,5.315,1818.0,1817.8,5.50097]
["bitfinex","ETHUSD",1743724895334,3.7619,1818.2,1817.9,5.50068]
["bitfinex","ETHUSD",1743724895624,5.314,1818.1,1817.9,5.50068]
["bitfinex","ETHUSD",1743724896333,6.26184,1818.2,1817.8,11.0021]
["bitfinex","ETHUSD",1743724896693,3.7619,1818.2,1817.9,5.50084]
["bitfinex","ETHUSD",1743724896894,5.315,1818.2,1818.0,5.50053]
["bitfinex","ETHUSD",1743724897101,5.315,1818.2,1818.0,5.55552939]
["bitfinex","ETHUSD",1743724897295,5.315,1818.2,1817.9,6.600993]
["bitfinex","ETHUSD",1743724897499,5.315,1818.2,1817.9,5.50081]
["bitfinex","ETHUSD",1743724897717,10.81495,1818.2,1817.9,5.50081]
["bitfinex","ETHUSD",1743724898730,0.7794,1818.1,1817.8,5.50109]
["bitfinex","ETHUSD",1743724898925,0.7794,1818.1,1817.8,5.55609244]
["bitfinex","ETHUSD",1743724899129,0.7794,1818.1,1817.8,11.05714244]
["bitfinex","ETHUSD",1743724899326,0.7794,1818.1,1817.8,11.00214]
["bitfinex","ETHUSD",1743724899491,0.7794,1818.1,1817.9,5.55583227]
["bitfinex","ETHUSD",1743724900149,0.7794,1818.1,1817.9,11.05666227]
["bitfinex","ETHUSD",1743724900309,0.7794,1818.1,1817.9,11.00166]
["bitfinex","ETHUSD",1743724900849,0.7794,1818.1,1817.9,5.50083]
["bitfinex","ETHUSD",1743724901051,0.7794,1818.1,1817.9,11.00156]
["bitfinex","ETHUSD",1743724901855,0.7794,1818.1,1817.9,5.50073]
["bitfinex","ETHUSD",1743724902849,0.7794,1818.1,1817.9,5.4444527]
["bitfinex","ETHUSD",1743724904628,1.93884,1818.1,1817.9,5.4444527]
["bitfinex","ETHUSD",1743724905856,7.16944,1818.1,1817.7,0.55]
["bitfinex","ETHUSD",1743724906055,0.7794,1817.9,1817.6,5.5017]
["bitfinex","ETHUSD",1743724906255,5.314,1817.8,1817.6,5.5017]
["bitfinex","ETHUSD",1743724906567,5.314,1817.8,1817.5,11.00404]
["bitfinex","ETHUSD",1743724907451,0.7794,1817.7,1817.5,5.50202]
["bitfinex","ETHUSD",1743724907821,0.7794,1817.7,1817.5,5.55703421]
["bitfinex","ETHUSD",1743724908221,0.7794,1817.7,1817.5,5.50202]
["bitfinex","ETHUSD",1743724908422,0.7794,1817.7,1817.4,5.50229]
["bitfinex","ETHUSD",1743724908778,1.93887,1817.7,1817.4,5.55730538]
["bitfinex","ETHUSD",1743724908962,0.7794,1817.7,1817.5,5.50206]
["bitfinex","ETHUSD",1743724909158,5.314,1817.8,1817.6,5.50176]
["bitfinex","ETHUSD",1743724909363,6.0934,1818.0,1817.8,11.00206]
["bitfinex","ETHUSD",1743724909656,5.314,1818.0,1817.8,5.50102]
["bitfinex","ETHUSD",1743724909948,6.4464,1818.0,1817.8,5.50102]
["bitfinex","ETHUSD",1743724910755,6.4464,1818.0,1817.8,5.501]
["bitfinex","ETHUSD",1743724910925,5.314,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743724911649,6.01,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743724911859,0.7794,1818.4,1818.2,5.49983]
["bitfinex","ETHUSD",1743724912062,3.7794,1818.4,1818.2,5.49983]
["bitfinex","ETHUSD",1743724912232,2.28974,1818.4,1818.2,5.49983]
["bitfinex","ETHUSD",1743724912754,5.28974,1818.4,1818.2,5.49983]
["bitfinex","ETHUSD",1743724912961,5.28974,1818.4,1818.1,5.50018]
["bitfinex","ETHUSD",1743724913256,5.28974,1818.4,1818.1,11.00029]
["bitfinex","ETHUSD",1743724913556,5.28974,1818.4,1818.1,5.50011]
["bitfinex","ETHUSD",1743724913864,9.82434,1818.4,1818.2,5.49993]
["bitfinex","ETHUSD",1743724914326,47.57398,1818.6,1818.2,5.49982]
["bitfinex","ETHUSD",1743724914532,5.314,1818.5,1818.3,5.49953]
["bitfinex","ETHUSD",1743724915563,5.314,1818.5,1818.3,5.49951]
["bitfinex","ETHUSD",1743724917178,5.314,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743724917535,3.8102,1818.6,1818.4,5.49934]
["bitfinex","ETHUSD",1743724917868,9.1232,1818.6,1818.4,5.49934]
["bitfinex","ETHUSD",1743724918447,9.1232,1818.6,1818.3,5.49951]
["bitfinex","ETHUSD",1743724918774,9.1232,1818.6,1818.3,11.05399039]
["bitfinex","ETHUSD",1743724918940,14.62198,1818.6,1818.3,5.49949]
["bitfinex","ETHUSD",1743724919466,20.12094,1818.6,1818.2,5.49989]
["bitfinex","ETHUSD",1743724919765,20.12094,1818.6,1818.2,5.49985]
["bitfinex","ETHUSD",1743724919967,6.30979,1818.4,1818.0,5.50042]
["bitfinex","ETHUSD",1743724920273,5.50016,1818.2,1817.8,5.87206]
["bitfinex","ETHUSD",1743724920582,0.8102,1818.0,1817.8,5.50106]
["bitfinex","ETHUSD",1743724920736,0.8102,1818.0,1817.4,0.371]
["bitfinex","ETHUSD",1743724920737,5.50115,1817.9,1817.4,0.371]
["bitfinex","ETHUSD",1743724920936,5.50158,1817.7,1817.4,5.50222]
["bitfinex","ETHUSD",1743724921155,5.313,1817.6,1817.4,5.50222]
["bitfinex","ETHUSD",1743724921361,0.8182,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743724922375,0.8182,1817.5,1817.2,5.50295]
["bitfinex","ETHUSD",1743724922555,11.82252,1817.5,1817.1,5.50324]
["bitfinex","ETHUSD",1743724922955,11.82252,1817.5,1817.1,5.55826711]
["bitfinex","ETHUSD",1743724923349,5.50239,1817.4,1817.0,11.00692]
["bitfinex","ETHUSD",1743724923551,5.50239,1817.4,1817.0,5.5034]
["bitfinex","ETHUSD",1743724923747,13.536112,1817.5,1817.1,5.50313]
["bitfinex","ETHUSD",1743724924062,5.50237,1817.4,1817.1,5.50313]
["bitfinex","ETHUSD",1743724924878,8.033832,1817.5,1817.1,5.50313]
["bitfinex","ETHUSD",1743724925114,13.536102,1817.5,1817.1,5.50313]
["bitfinex","ETHUSD",1743724925280,6.32028,1817.5,1817.1,5.50311]
["bitfinex","ETHUSD",1743724925479,0.8182,1817.5,1817.2,5.50286]
["bitfinex","ETHUSD",1743724925653,0.8182,1817.5,1817.2,5.50278]
["bitfinex","ETHUSD",1743724926593,6.32027,1817.5,1817.2,5.50278]
["bitfinex","ETHUSD",1743724926892,6.32027,1817.5,1817.1,5.87423]
["bitfinex","ETHUSD",1743724927091,6.32027,1817.5,1817.1,11.37733]
["bitfinex","ETHUSD",1743724927800,6.32027,1817.5,1817.2,5.50294]
["bitfinex","ETHUSD",1743724928593,6.32027,1817.5,1817.1,5.8741]
["bitfinex","ETHUSD",1743724928794,5.5025,1817.4,1817.1,5.50325]
["bitfinex","ETHUSD",1743724928970,6.32029,1817.5,1817.2,5.50284]
["bitfinex","ETHUSD",1743724929296,0.8182,1817.5,1817.3,5.5025]
["bitfinex","ETHUSD",1743724929498,5.314,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743724929684,5.314,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743724930471,5.314,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743724930676,5.314,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743724931989,5.314,1817.7,1817.5,5.50189]
["bitfinex","ETHUSD",1743724932535,5.314,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743724932907,6.8366,1818.2,1817.9,5.50085]
["bitfinex","ETHUSD",1743724933106,5.314,1818.1,1817.8,5.50107]
["bitfinex","ETHUSD",1743724933304,10.81427,1818.1,1817.8,5.50107]
["bitfinex","ETHUSD",1743724934536,5.314,1818.1,1817.8,11.00206]
["bitfinex","ETHUSD",1743724934921,5.314,1818.1,1817.8,5.50099]
["bitfinex","ETHUSD",1743724935216,10.81434,1818.1,1817.8,11.00201]
["bitfinex","ETHUSD",1743724935606,5.314,1818.1,1817.9,5.5007]
["bitfinex","ETHUSD",1743724935918,5.314,1818.3,1818.2,5.49979]
["bitfinex","ETHUSD",1743724936230,0.8266,1818.4,1818.2,5.49979]
["bitfinex","ETHUSD",1743724936433,6.1406,1818.4,1818.2,10.9996]
["bitfinex","ETHUSD",1743724936615,6.1406,1818.4,1818.2,5.49979]
["bitfinex","ETHUSD",1743724936815,6.1406,1818.4,1818.1,5.50015]
["bitfinex","ETHUSD",1743724936996,6.1406,1818.4,1818.2,5.49982]
["bitfinex","ETHUSD",1743724937840,6.1406,1818.4,1818.2,10.99967]
["bitfinex","ETHUSD",1743724938135,6.1406,1818.4,1818.2,5.49982]
["bitfinex","ETHUSD",1743724938436,5.314,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743724939650,5.314,1818.4,1818.2,5.49981]
["bitfinex","ETHUSD",1743724943837,5.314,1818.4,1818.2,5.49979]
["bitfinex","ETHUSD",1743724944191,5.314,1818.4,1818.1,5.50019]
["bitfinex","ETHUSD",1743724944797,5.314,1818.4,1817.8,0.371]
["bitfinex","ETHUSD",1743724944798,0.771,1818.3,1817.8,0.371]
["bitfinex","ETHUSD",1743724945115,0.771,1818.0,1817.7,11.00261]
["bitfinex","ETHUSD",1743724945306,11.5837,1818.0,1817.6,5.50169]
["bitfinex","ETHUSD",1743724945502,17.08449,1818.0,1817.6,5.50169]
["bitfinex","ETHUSD",1743724945736,17.08443,1818.0,1817.6,11.00328]
["bitfinex","ETHUSD",1743724945905,6.083,1818.0,1817.7,11.00263]
["bitfinex","ETHUSD",1743724946104,6.083,1818.0,1817.7,5.5013]
["bitfinex","ETHUSD",1743724946497,5.50086,1817.9,1817.6,5.50171]
["bitfinex","ETHUSD",1743724946700,13.291935,1818.0,1817.6,5.50159]
["bitfinex","ETHUSD",1743724946900,11.58355,1818.0,1817.7,5.50145]
["bitfinex","ETHUSD",1743724947200,6.083,1818.0,1817.7,5.5013]
["bitfinex","ETHUSD",1743724947534,5.312,1818.0,1817.8,5.50086]
["bitfinex","ETHUSD",1743724947933,5.312,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743724948430,5.312,1818.0,1817.8,6.638185]
["bitfinex","ETHUSD",1743724948731,5.312,1818.0,1817.8,5.50086]
["bitfinex","ETHUSD",1743724948938,5.312,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743724949232,6.01,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743724949434,10.81171,1818.3,1818.0,5.50043]
["bitfinex","ETHUSD",1743724949822,10.81171,1818.3,1817.9,5.50083]
["bitfinex","ETHUSD",1743724950172,0.771,1818.1,1817.9,5.50083]
["bitfinex","ETHUSD",1743724951243,0.771,1818.1,1817.9,5.55583288]
["bitfinex","ETHUSD",1743724952001,0.771,1818.1,1817.9,5.50083]
["bitfinex","ETHUSD",1743724952220,0.771,1818.1,1817.9,5.55576286]
["bitfinex","ETHUSD",1743724952433,0.771,1818.1,1817.9,11.0565229]
["bitfinex","ETHUSD",1743724952630,0.771,1818.1,1817.9,5.50076]
["bitfinex","ETHUSD",1743724953137,13.936616,1818.3,1817.9,5.50071]
["bitfinex","ETHUSD",1743724953315,13.936616,1818.3,1818.0,5.50044]
["bitfinex","ETHUSD",1743724953516,5.49997,1818.2,1817.9,5.50071]
["bitfinex","ETHUSD",1743724953712,5.312,1818.2,1818.0,5.50038]
["bitfinex","ETHUSD",1743724955231,5.312,1818.2,1817.9,11.00156]
["bitfinex","ETHUSD",1743724955438,5.312,1818.2,1818.0,5.50053]
["bitfinex","ETHUSD",1743724955837,5.312,1818.2,1817.9,5.50076]
["bitfinex","ETHUSD",1743724956011,5.50025,1818.1,1817.8,5.50109]
["bitfinex","ETHUSD",1743724956342,0.8157,1818.0,1817.8,5.50109]
["bitfinex","ETHUSD",1743724956510,5.312,1818.2,1817.9,5.50085]
["bitfinex","ETHUSD",1743724956709,3.8157,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743724956911,5.312,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743724957119,5.312,1818.2,1818.0,11.00072]
["bitfinex","ETHUSD",1743724958136,11.322,1818.4,1818.2,5.49968]
["bitfinex","ETHUSD",1743724958541,11.50854,1818.7,1818.2,5.49968]
["bitfinex","ETHUSD",1743724958743,10.81097,1818.6,1818.2,5.49991]
["bitfinex","ETHUSD",1743724959037,0.7568,1818.5,1818.1,5.50019]
["bitfinex","ETHUSD",1743724959242,10.81144,1818.4,1818.1,5.50019]
["bitfinex","ETHUSD",1743724959945,5.312,1818.4,1818.1,11.00031]
["bitfinex","ETHUSD",1743724960241,5.312,1818.4,1818.2,5.49993]
["bitfinex","ETHUSD",1743724960401,5.312,1818.4,1818.1,5.87112]
["bitfinex","ETHUSD",1743724960601,5.312,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743724961610,0.7568,1818.7,1818.2,5.49987]
["bitfinex","ETHUSD",1743724961831,6.0688,1818.7,1818.5,5.49894]
["bitfinex","ETHUSD",1743724962542,41.273,1818.8,1818.4,0.371]
["bitfinex","ETHUSD",1743724962710,5.312,1818.7,1818.5,10.99779]
["bitfinex","ETHUSD",1743724963342,5.312,1818.7,1818.5,5.49876]
["bitfinex","ETHUSD",1743724963645,6.35465,1818.9,1818.6,5.49855]
["bitfinex","ETHUSD",1743724963942,6.1688,1818.9,1818.6,5.49855]
["bitfinex","ETHUSD",1743724964247,11.66663,1818.9,1818.6,5.49855]
["bitfinex","ETHUSD",1743724964546,6.1688,1818.9,1818.6,10.99713]
["bitfinex","ETHUSD",1743724964739,6.1688,1818.9,1818.7,5.49839]
["bitfinex","ETHUSD",1743724965047,6.1688,1818.9,1818.6,5.49855]
["bitfinex","ETHUSD",1743724965246,11.66671,1818.9,1818.6,5.49855]
["bitfinex","ETHUSD",1743724965742,6.1688,1818.9,1818.6,5.49855]
["bitfinex","ETHUSD",1743724965941,6.1688,1818.9,1818.7,5.49841]
["bitfinex","ETHUSD",1743724966534,11.66667,1818.9,1818.6,5.49855]
["bitfinex","ETHUSD",1743724966936,6.1688,1818.9,1818.6,5.49855]
["bitfinex","ETHUSD",1743724967252,0.1,1818.9,1818.8,5.86913]
["bitfinex","ETHUSD",1743724967409,0.1,1818.9,1818.8,6.47410353]
["bitfinex","ETHUSD",1743724967916,0.1,1818.9,1818.8,6.47409806]
["bitfinex","ETHUSD",1743724968341,0.1,1818.9,1818.8,6.41913]
["bitfinex","ETHUSD",1743724968658,0.1,1818.9,1818.8,7.610856]
["bitfinex","ETHUSD",1743724968961,6.0678,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743724969162,11.60501,1819.9,1819.7,5.49531]
["bitfinex","ETHUSD",1743724969163,6.11,1819.9,1819.7,5.49531]
["bitfinex","ETHUSD",1743724969365,6.11,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743724969529,0.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743724969736,0.1,1819.9,1819.8,6.10004714]
["bitfinex","ETHUSD",1743724969981,0.1,1819.9,1819.8,6.4161]
["bitfinex","ETHUSD",1743724970271,0.1,1819.9,1819.8,7.6676941]
["bitfinex","ETHUSD",1743724971560,16.99438,1820.8,1820.0,5.49423]
["bitfinex","ETHUSD",1743724971753,3.7568,1820.7,1820.0,5.49423]
["bitfinex","ETHUSD",1743724971953,0.7568,1820.7,1820.3,10.98681]
["bitfinex","ETHUSD",1743724972156,6.24924,1820.7,1820.3,5.49339]
["bitfinex","ETHUSD",1743724972359,11.74187,1820.7,1820.3,5.49339]
["bitfinex","ETHUSD",1743724972761,11.319,1820.8,1820.6,5.49257]
["bitfinex","ETHUSD",1743724972960,5.309,1820.8,1820.5,10.98558]
["bitfinex","ETHUSD",1743724973166,5.309,1820.8,1820.5,5.4927]
["bitfinex","ETHUSD",1743724975078,5.309,1820.8,1820.5,10.98552]
["bitfinex","ETHUSD",1743724975276,5.309,1820.8,1820.6,5.49264]
["bitfinex","ETHUSD",1743724976175,5.309,1820.8,1820.5,5.4927]
["bitfinex","ETHUSD",1743724977583,10.8012,1820.8,1820.5,5.4927]
["bitfinex","ETHUSD",1743724977744,10.8012,1820.8,1820.4,10.98644]
["bitfinex","ETHUSD",1743724978081,10.8012,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743724978379,10.8012,1820.8,1820.4,10.98632]
["bitfinex","ETHUSD",1743724978566,10.8012,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743724979477,10.8012,1820.8,1820.4,12.24274453]
["bitfinex","ETHUSD",1743724979873,10.8012,1820.8,1820.5,5.49299]
["bitfinex","ETHUSD",1743724980201,10.8012,1820.8,1820.4,6.74956453]
["bitfinex","ETHUSD",1743724980380,5.309,1820.8,1820.5,5.54790389]
["bitfinex","ETHUSD",1743724980549,10.80119,1820.8,1820.5,5.49298]
["bitfinex","ETHUSD",1743724981145,5.49239,1820.7,1820.4,5.49326]
["bitfinex","ETHUSD",1743724981478,5.49322,1820.5,1820.1,8.49418]
["bitfinex","ETHUSD",1743724981790,12.30253,1820.7,1820.3,5.4934]
["bitfinex","ETHUSD",1743724982087,12.30253,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743724982088,14.612898,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743724982605,6.81,1820.7,1820.5,5.49286]
["bitfinex","ETHUSD",1743724982888,0.10402635,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743724983086,0.10402635,1820.9,1820.8,5.86309]
["bitfinex","ETHUSD",1743724983387,0.10402635,1820.9,1820.8,6.46800283]
["bitfinex","ETHUSD",1743724983572,0.10402635,1820.9,1820.8,6.41309]
["bitfinex","ETHUSD",1743724983749,0.10402635,1820.9,1820.8,7.603625]
["bitfinex","ETHUSD",1743724985605,6.35e-06,1820.9,1820.8,10.603625]
["bitfinex","ETHUSD",1743724985752,6.35e-06,1820.9,1820.8,7.603625]
["bitfinex","ETHUSD",1743724985948,6.35e-06,1820.9,1820.5,6.16]
["bitfinex","ETHUSD",1743724985949,6.35e-06,1820.9,1820.5,11.35684]
["bitfinex","ETHUSD",1743724986153,0.8,1820.7,1820.4,5.49309]
["bitfinex","ETHUSD",1743724986378,6.29256,1820.7,1820.3,10.98705]
["bitfinex","ETHUSD",1743724986687,6.29256,1820.7,1820.3,5.49348]
["bitfinex","ETHUSD",1743724986889,6.29256,1820.7,1820.0,5.86546]
["bitfinex","ETHUSD",1743724986890,0.8,1820.7,1820.1,0.60492823]
["bitfinex","ETHUSD",1743724987079,0.8,1820.7,1820.5,5.49295]
["bitfinex","ETHUSD",1743724987278,0.8,1820.7,1820.5,6.53938122]
["bitfinex","ETHUSD",1743724987967,6.29242,1820.7,1820.5,1.04643122]
["bitfinex","ETHUSD",1743724988168,0.8,1820.7,1820.5,1.04643122]
["bitfinex","ETHUSD",1743724988687,0.8,1820.7,1820.5,6.53942122]
["bitfinex","ETHUSD",1743724988888,6.104,1820.7,1820.5,6.53934122]
["bitfinex","ETHUSD",1743724989472,5.304,1820.7,1820.5,6.53931122]
["bitfinex","ETHUSD",1743724989650,6.35e-06,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743724990484,6.35e-06,1820.9,1820.8,5.54700405]
["bitfinex","ETHUSD",1743724991497,6.35e-06,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743724995001,6.35e-06,1820.9,1820.6,0.65393412]
["bitfinex","ETHUSD",1743724995293,5.49249,1820.7,1820.3,5.49338]
["bitfinex","ETHUSD",1743724995501,8.49211,1820.8,1820.4,5.4931]
["bitfinex","ETHUSD",1743724995684,8.49211,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743724996297,13.98446,1820.8,1820.4,5.4931]
["bitfinex","ETHUSD",1743724996612,5.49282,1820.6,1820.2,5.49385]
["bitfinex","ETHUSD",1743724996815,6.0853,1820.5,1820.2,5.4938]
["bitfinex","ETHUSD",1743724996980,6.0853,1820.5,1820.2,12.086384]
["bitfinex","ETHUSD",1743724997307,11.5783,1820.5,1820.2,6.592584]
["bitfinex","ETHUSD",1743724997611,11.5783,1820.5,1820.2,5.49379]
["bitfinex","ETHUSD",1743724998711,5.49376,1820.3,1819.9,5.86569]
["bitfinex","ETHUSD",1743724999007,5.49376,1820.3,1819.9,10.98932]
["bitfinex","ETHUSD",1743724999383,10.98758,1820.3,1819.9,5.49463]
["bitfinex","ETHUSD",1743724999592,10.98758,1820.3,1819.9,6.71876141]
["bitfinex","ETHUSD",1743724999805,5.49376,1820.3,1819.9,6.71876141]
["bitfinex","ETHUSD",1743725000315,10.98755,1820.3,1819.9,6.71876141]
["bitfinex","ETHUSD",1743725000716,5.49394,1820.2,1819.9,6.71876141]
["bitfinex","ETHUSD",1743725000884,5.49376,1820.3,1819.9,12.21339141]
["bitfinex","ETHUSD",1743725001067,5.49376,1820.3,1819.7,5.49531]
["bitfinex","ETHUSD",1743725001068,5.49464,1820.0,1819.7,5.49531]
["bitfinex","ETHUSD",1743725001415,0.7813,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743725001725,6.2762,1819.9,1819.5,5.49599]
["bitfinex","ETHUSD",1743725001893,6.2762,1819.9,1819.5,5.49586]
["bitfinex","ETHUSD",1743725002223,6.2762,1819.9,1819.6,5.49561]
["bitfinex","ETHUSD",1743725002377,6.2762,1819.9,1819.6,6.594757]
["bitfinex","ETHUSD",1743725003097,11.77121,1819.9,1819.6,1.099147]
["bitfinex","ETHUSD",1743725003469,11.77122,1819.9,1819.6,1.099147]
["bitfinex","ETHUSD",1743725003812,6.2762,1819.9,1819.6,1.099147]
["bitfinex","ETHUSD",1743725004000,0.7813,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743725004169,0.7813,1819.9,1819.6,6.594807]
["bitfinex","ETHUSD",1743725004170,0.7813,1819.9,1819.6,6.594727]
["bitfinex","ETHUSD",1743725004610,6.2761,1819.9,1819.6,6.594727]
["bitfinex","ETHUSD",1743725004810,6.2761,1819.9,1819.7,6.1547827]
["bitfinex","ETHUSD",1743725004811,0.7813,1819.9,1819.7,6.1547827]
["bitfinex","ETHUSD",1743725005108,0.7813,1819.9,1819.7,0.6594727]
["bitfinex","ETHUSD",1743725005312,5.49514,1819.8,1819.6,1.099147]
["bitfinex","ETHUSD",1743725005512,5.49551,1819.7,1819.4,5.49626]
["bitfinex","ETHUSD",1743725005670,10.99054,1819.8,1819.4,10.99248]
["bitfinex","ETHUSD",1743725005871,5.49543,1819.7,1819.4,5.49622]
["bitfinex","ETHUSD",1743725006586,10.99043,1819.8,1819.4,5.49615]
["bitfinex","ETHUSD",1743725006786,5.49514,1819.8,1819.4,6.595425]
["bitfinex","ETHUSD",1743725007019,6.27615,1819.9,1819.4,1.099275]
["bitfinex","ETHUSD",1743725007225,12.28615,1819.9,1819.5,10.99179]
["bitfinex","ETHUSD",1743725007423,17.78118,1819.9,1819.5,5.49588]
["bitfinex","ETHUSD",1743725007739,6.27343,1819.7,1819.4,5.49627]
["bitfinex","ETHUSD",1743725007881,6.27343,1819.7,1819.2,5.49691]
["bitfinex","ETHUSD",1743725007882,10.80087,1819.6,1819.2,5.49674]
["bitfinex","ETHUSD",1743725008079,5.49617,1819.5,1819.1,5.59711]
["bitfinex","ETHUSD",1743725008444,5.49617,1819.5,1818.1,0.471]
["bitfinex","ETHUSD",1743725008445,0.778,1819.1,1818.1,0.471]
["bitfinex","ETHUSD",1743725008579,5.49862,1818.7,1818.3,5.49957]
["bitfinex","ETHUSD",1743725008784,5.333,1818.6,1818.3,5.49957]
["bitfinex","ETHUSD",1743725008979,5.49904,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743725009231,10.83198,1818.6,1818.2,5.49975]
["bitfinex","ETHUSD",1743725009405,5.332,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743725009590,5.332,1818.6,1818.3,6.049505]
["bitfinex","ETHUSD",1743725009791,5.332,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743725011086,5.338,1818.9,1818.8,5.49802]
["bitfinex","ETHUSD",1743725011425,5.338,1818.9,1818.7,5.49838]
["bitfinex","ETHUSD",1743725011743,9.119,1819.2,1818.9,5.49755]
["bitfinex","ETHUSD",1743725013027,9.119,1819.2,1819.0,5.4975]
["bitfinex","ETHUSD",1743725013185,9.119,1819.2,1818.9,5.49755]
["bitfinex","ETHUSD",1743725013386,5.341,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743725013591,3.0,1819.3,1819.2,5.49687]
["bitfinex","ETHUSD",1743725014136,3.0,1819.3,1819.1,5.49722]
["bitfinex","ETHUSD",1743725014302,3.0,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743725015132,3.0,1819.3,1819.1,5.49708]
["bitfinex","ETHUSD",1743725015430,3.0,1819.3,1819.1,5.49706]
["bitfinex","ETHUSD",1743725015630,3.0,1819.4,1819.2,5.49692]
["bitfinex","ETHUSD",1743725016537,11.61301,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743725016843,6.117,1819.5,1819.2,5.49676]
["bitfinex","ETHUSD",1743725017020,5.334,1819.6,1819.4,10.99252]
["bitfinex","ETHUSD",1743725017408,5.334,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743725018929,5.334,1819.6,1819.4,5.49619]
["bitfinex","ETHUSD",1743725019347,5.334,1819.6,1819.4,10.99238]
["bitfinex","ETHUSD",1743725019751,5.334,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743725020261,6.1584,1819.9,1819.6,5.49553]
["bitfinex","ETHUSD",1743725020421,8.49512,1819.8,1819.4,5.49619]
["bitfinex","ETHUSD",1743725020620,13.99043,1819.8,1819.4,6.082909]
["bitfinex","ETHUSD",1743725021352,5.49543,1819.7,1819.4,6.082909]
["bitfinex","ETHUSD",1743725021574,3.0,1819.8,1819.3,5.49647]
["bitfinex","ETHUSD",1743725021712,0.8015,1819.7,1819.3,5.49647]
["bitfinex","ETHUSD",1743725021912,6.29691,1819.7,1819.3,5.49647]
["bitfinex","ETHUSD",1743725022322,6.29691,1819.7,1819.4,5.4963]
["bitfinex","ETHUSD",1743725023352,11.79251,1819.7,1819.3,5.49647]
["bitfinex","ETHUSD",1743725023549,11.79251,1819.7,1819.3,10.99294]
["bitfinex","ETHUSD",1743725023857,6.29821,1819.3,1819.0,5.49747]
["bitfinex","ETHUSD",1743725024211,6.29821,1819.3,1818.9,5.49767]
["bitfinex","ETHUSD",1743725024407,6.29821,1819.3,1819.0,5.49752]
["bitfinex","ETHUSD",1743725024608,0.8015,1819.3,1819.0,10.9949]
["bitfinex","ETHUSD",1743725024806,3.0,1819.5,1819.2,5.49666]
["bitfinex","ETHUSD",1743725025212,6.8115,1819.6,1819.4,5.49613]
["bitfinex","ETHUSD",1743725025453,6.8115,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743725025454,3.8015,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743725025658,3.8015,1819.6,1819.3,10.99307]
["bitfinex","ETHUSD",1743725026147,3.8015,1819.6,1819.1,0.55]
["bitfinex","ETHUSD",1743725026148,5.327,1819.7,1819.2,0.05496008]
["bitfinex","ETHUSD",1743725026354,5.327,1819.7,1819.4,5.49609]
["bitfinex","ETHUSD",1743725026508,10.82244,1819.7,1819.4,5.49609]
["bitfinex","ETHUSD",1743725026712,10.82244,1819.7,1819.4,10.99228]
["bitfinex","ETHUSD",1743725026941,5.327,1819.7,1819.4,10.99228]
["bitfinex","ETHUSD",1743725027140,6.8115,1819.9,1819.5,0.05495988]
["bitfinex","ETHUSD",1743725027353,6.8115,1819.9,1819.7,5.49511]
["bitfinex","ETHUSD",1743725027354,12.1575,1819.9,1819.7,5.49511]
["bitfinex","ETHUSD",1743725027557,17.65244,1819.9,1819.6,5.49568]
["bitfinex","ETHUSD",1743725027855,19.967135,1819.9,1819.3,0.55]
["bitfinex","ETHUSD",1743725028054,12.1575,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743725028560,6.01,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743725028762,11.354,1819.9,1819.7,5.49529]
["bitfinex","ETHUSD",1743725028958,11.354,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743725029169,5.344,1819.9,1819.7,5.49529]
["bitfinex","ETHUSD",1743725029382,5.344,1819.9,1819.6,5.49571]
["bitfinex","ETHUSD",1743725029576,0.8015,1819.7,1819.4,5.49628]
["bitfinex","ETHUSD",1743725029786,6.29692,1819.7,1819.4,5.49628]
["bitfinex","ETHUSD",1743725030073,6.29692,1819.7,1819.3,5.49657]
["bitfinex","ETHUSD",1743725030284,5.4958,1819.6,1819.3,5.49657]
["bitfinex","ETHUSD",1743725031078,10.99176,1819.6,1819.2,5.49687]
["bitfinex","ETHUSD",1743725031277,6.675126,1819.6,1819.2,10.99367]
["bitfinex","ETHUSD",1743725031575,12.171026,1819.6,1819.2,5.4968]
["bitfinex","ETHUSD",1743725031776,5.357,1819.5,1819.2,5.4968]
["bitfinex","ETHUSD",1743725031963,5.357,1819.5,1819.2,10.99357]
["bitfinex","ETHUSD",1743725032690,5.357,1819.5,1819.3,5.49659]
["bitfinex","ETHUSD",1743725033073,10.85302,1819.5,1819.2,5.49677]
["bitfinex","ETHUSD",1743725033368,6.31265,1819.4,1819.0,5.49748]
["bitfinex","ETHUSD",1743725033546,6.31265,1819.4,1819.0,10.99484]
["bitfinex","ETHUSD",1743725033746,11.80913,1819.4,1819.0,5.49736]
["bitfinex","ETHUSD",1743725033951,11.80913,1819.4,1819.0,10.99474]
["bitfinex","ETHUSD",1743725034259,13.70102446,1819.4,1819.0,10.99474]
["bitfinex","ETHUSD",1743725034574,8.20454446,1819.4,1819.1,5.49719]
["bitfinex","ETHUSD",1743725034866,2.70809446,1819.4,1818.9,5.49782]
["bitfinex","ETHUSD",1743725035078,0.8162,1819.4,1819.2,5.49683]
["bitfinex","ETHUSD",1743725035567,0.8162,1819.4,1819.1,5.49722]
["bitfinex","ETHUSD",1743725035739,6.31253,1819.4,1819.0,5.49747]
["bitfinex","ETHUSD",1743725036074,6.31253,1819.4,1819.0,5.49742]
["bitfinex","ETHUSD",1743725036285,6.31253,1819.4,1819.0,10.99485]
["bitfinex","ETHUSD",1743725036774,11.80902,1819.4,1819.0,5.49742]
["bitfinex","ETHUSD",1743725036961,13.525622,1819.4,1819.0,5.49742]
["bitfinex","ETHUSD",1743725037372,8.029132,1819.4,1819.0,10.99485]
["bitfinex","ETHUSD",1743725037544,8.029132,1819.4,1819.1,5.49717]
["bitfinex","ETHUSD",1743725038080,13.525632,1819.4,1819.0,5.49742]
["bitfinex","ETHUSD",1743725038573,10.9937,1819.3,1818.9,6.04767]
["bitfinex","ETHUSD",1743725038778,12.3463302,1819.3,1818.9,6.04767]
["bitfinex","ETHUSD",1743725038953,6.8494602,1819.3,1818.9,0.55]
["bitfinex","ETHUSD",1743725039152,6.8494602,1819.3,1819.0,5.49734]
["bitfinex","ETHUSD",1743725039353,6.8494602,1819.3,1819.0,10.99472]
["bitfinex","ETHUSD",1743725039553,6.8494602,1819.3,1819.0,5.49734]
["bitfinex","ETHUSD",1743725040475,12.3462602,1819.3,1818.9,6.04777]
["bitfinex","ETHUSD",1743725040666,6.8494302,1819.3,1818.9,6.04772]
["bitfinex","ETHUSD",1743725041171,6.8494302,1819.3,1819.0,5.49748]
["bitfinex","ETHUSD",1743725041377,2.532802,1819.4,1818.5,5.49902]
["bitfinex","ETHUSD",1743725041378,0.8162,1819.1,1818.5,5.49902]
["bitfinex","ETHUSD",1743725041582,5.49791,1818.9,1818.6,5.49858]
["bitfinex","ETHUSD",1743725041875,5.49791,1818.9,1818.6,10.9972]
["bitfinex","ETHUSD",1743725042264,5.49791,1818.9,1818.6,5.49858]
["bitfinex","ETHUSD",1743725043476,5.34,1819.0,1818.7,5.49819]
["bitfinex","ETHUSD",1743725043688,5.34,1819.0,1818.8,5.49808]
["bitfinex","ETHUSD",1743725043854,5.34,1819.0,1818.8,5.49798]
["bitfinex","ETHUSD",1743725044046,5.34,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743725044256,0.8162,1819.3,1819.1,5.49717]
["bitfinex","ETHUSD",1743725044603,0.8162,1819.3,1818.9,5.49767]
["bitfinex","ETHUSD",1743725044762,0.8162,1819.3,1819.0,5.49734]
["bitfinex","ETHUSD",1743725045292,0.8162,1819.3,1819.1,5.49712]
["bitfinex","ETHUSD",1743725045454,6.1592,1819.3,1819.1,5.49712]
["bitfinex","ETHUSD",1743725045783,6.1592,1819.3,1819.0,5.49745]
["bitfinex","ETHUSD",1743725045955,13.422471,1819.3,1819.0,5.49745]
["bitfinex","ETHUSD",1743725046286,10.99402,1819.2,1818.9,5.49776]
["bitfinex","ETHUSD",1743725046475,5.49694,1819.2,1818.9,5.49776]
["bitfinex","ETHUSD",1743725046853,18.919191,1819.3,1818.9,10.99548]
["bitfinex","ETHUSD",1743725047067,5.49693,1819.2,1818.9,5.49772]
["bitfinex","ETHUSD",1743725047266,5.49693,1819.2,1818.9,10.99541]
["bitfinex","ETHUSD",1743725047460,7.925751,1819.3,1819.0,5.49748]
["bitfinex","ETHUSD",1743725047689,7.925751,1819.3,1819.0,10.99496]
["bitfinex","ETHUSD",1743725048271,6.1592,1819.3,1819.1,5.49712]
["bitfinex","ETHUSD",1743725048480,11.354,1819.4,1819.2,5.49692]
["bitfinex","ETHUSD",1743725048686,0.7617,1819.5,1819.2,5.55188777]
["bitfinex","ETHUSD",1743725048984,5.348,1819.6,1819.3,5.49655]
["bitfinex","ETHUSD",1743725049357,10.8438,1819.6,1819.3,5.49655]
["bitfinex","ETHUSD",1743725049989,5.348,1819.6,1819.3,10.99306]
["bitfinex","ETHUSD",1743725050191,5.348,1819.6,1819.4,5.49604]
["bitfinex","ETHUSD",1743725050578,5.348,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743725050994,5.348,1819.6,1819.4,10.99226]
["bitfinex","ETHUSD",1743725051171,5.348,1819.6,1819.3,5.49657]
["bitfinex","ETHUSD",1743725051510,5.348,1819.6,1819.1,5.49719]
["bitfinex","ETHUSD",1743725051511,0.7896,1819.4,1819.1,5.49719]
["bitfinex","ETHUSD",1743725051720,6.914481,1819.4,1819.0,5.49747]
["bitfinex","ETHUSD",1743725052795,0.7896,1819.1,1818.8,5.49801]
["bitfinex","ETHUSD",1743725053099,6.1406,1819.1,1818.8,10.99604]
["bitfinex","ETHUSD",1743725053487,6.1406,1819.1,1818.9,5.49781]
["bitfinex","ETHUSD",1743725053695,5.351,1819.1,1818.9,5.49773]
["bitfinex","ETHUSD",1743725053893,5.349,1819.1,1819.0,5.49727]
["bitfinex","ETHUSD",1743725054094,3.7896,1819.3,1819.0,5.49727]
["bitfinex","ETHUSD",1743725054298,5.348,1819.2,1819.0,5.49727]
["bitfinex","ETHUSD",1743725054489,5.347,1819.2,1819.0,5.49727]
["bitfinex","ETHUSD",1743725054896,9.28637,1819.3,1819.0,5.49727]
["bitfinex","ETHUSD",1743725055200,5.49692,1819.2,1818.9,6.047533]
["bitfinex","ETHUSD",1743725055374,10.84292,1819.2,1818.9,5.49776]
["bitfinex","ETHUSD",1743725055774,5.346,1819.2,1819.0,10.9948]
["bitfinex","ETHUSD",1743725056075,10.84316,1819.2,1818.9,1.099588]
["bitfinex","ETHUSD",1743725056275,10.84316,1819.2,1818.8,5.49802]
["bitfinex","ETHUSD",1743725056497,10.84316,1819.2,1818.8,10.99603]
["bitfinex","ETHUSD",1743725056979,5.49784,1818.9,1818.6,5.49863]
["bitfinex","ETHUSD",1743725057309,5.343,1818.8,1818.6,10.99722]
["bitfinex","ETHUSD",1743725057476,5.343,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743725058707,0.7896,1819.1,1818.7,0.55]
["bitfinex","ETHUSD",1743725058910,5.35,1819.1,1818.9,5.49779]
["bitfinex","ETHUSD",1743725060000,5.49753,1819.0,1818.7,5.49833]
["bitfinex","ETHUSD",1743725060200,0.7896,1818.9,1818.7,5.49833]
["bitfinex","ETHUSD",1743725061011,0.7896,1819.1,1818.9,5.49762]
["bitfinex","ETHUSD",1743725061178,5.352,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743725062014,5.352,1819.1,1818.8,5.49805]
["bitfinex","ETHUSD",1743725062315,5.352,1819.1,1818.8,10.99607]
["bitfinex","ETHUSD",1743725063113,5.352,1819.1,1818.9,5.49776]
["bitfinex","ETHUSD",1743725063332,5.352,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743725063508,6.01,1819.4,1819.1,5.49711]
["bitfinex","ETHUSD",1743725063685,6.01,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743725063886,5.348,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743725064200,5.348,1819.6,1819.3,10.99301]
["bitfinex","ETHUSD",1743725064399,5.348,1819.6,1819.3,5.49646]
["bitfinex","ETHUSD",1743725064604,10.84376,1819.6,1819.3,5.49646]
["bitfinex","ETHUSD",1743725065182,10.84376,1819.6,1819.3,10.99293]
["bitfinex","ETHUSD",1743725065384,5.348,1819.6,1819.4,5.49619]
["bitfinex","ETHUSD",1743725065696,5.348,1819.6,1819.4,10.99238]
["bitfinex","ETHUSD",1743725066015,5.348,1819.6,1819.4,5.49619]
["bitfinex","ETHUSD",1743725066418,5.348,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743725067114,5.348,1819.6,1819.3,5.49646]
["bitfinex","ETHUSD",1743725067335,5.348,1819.6,1819.4,5.49631]
["bitfinex","ETHUSD",1743725067535,5.348,1819.6,1819.3,6.046106]
["bitfinex","ETHUSD",1743725067834,16.33971,1819.6,1819.2,5.49682]
["bitfinex","ETHUSD",1743725068299,16.33971,1819.6,1819.2,5.49676]
["bitfinex","ETHUSD",1743725068300,10.84375,1819.6,1819.2,5.49676]
["bitfinex","ETHUSD",1743725068498,10.84375,1819.6,1819.3,5.49658]
["bitfinex","ETHUSD",1743725068700,10.84375,1819.6,1819.2,5.49676]
["bitfinex","ETHUSD",1743725068938,5.49603,1819.5,1819.2,10.99356]
["bitfinex","ETHUSD",1743725069754,5.49603,1819.5,1819.2,10.99352]
["bitfinex","ETHUSD",1743725069921,10.84375,1819.6,1819.3,5.49658]
["bitfinex","ETHUSD",1743725070310,16.33963,1819.6,1819.3,5.49658]
["bitfinex","ETHUSD",1743725070812,5.49605,1819.5,1819.2,5.49676]
["bitfinex","ETHUSD",1743725071147,10.99226,1819.5,1819.2,5.49676]
["bitfinex","ETHUSD",1743725071349,5.49605,1819.5,1819.2,5.49676]
["bitfinex","ETHUSD",1743725072449,10.84373,1819.6,1819.2,10.99356]
["bitfinex","ETHUSD",1743725072654,10.84373,1819.6,1819.3,5.49657]
["bitfinex","ETHUSD",1743725072953,16.33961,1819.6,1819.3,5.49657]
["bitfinex","ETHUSD",1743725073246,5.4961,1819.5,1819.2,5.49676]
["bitfinex","ETHUSD",1743725073652,5.348,1819.6,1819.3,5.4966]
["bitfinex","ETHUSD",1743725073947,11.359,1819.8,1819.6,5.49552]
["bitfinex","ETHUSD",1743725074167,5.349,1819.8,1819.6,5.49552]
["bitfinex","ETHUSD",1743725074348,8.349,1819.8,1819.6,5.49552]
["bitfinex","ETHUSD",1743725074951,0.7974,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743725075273,5.347,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743725075683,0.7974,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743725075684,3.0,1820.0,1819.7,0.55]
["bitfinex","ETHUSD",1743725075841,5.49392,1820.2,1819.9,10.98931]
["bitfinex","ETHUSD",1743725076036,5.348,1820.4,1820.1,10.98816]
["bitfinex","ETHUSD",1743725076436,10.84138,1820.4,1820.0,5.8655]
["bitfinex","ETHUSD",1743725076679,10.98741,1820.3,1819.9,10.9895]
["bitfinex","ETHUSD",1743725076849,6.29141,1820.2,1819.9,5.49475]
["bitfinex","ETHUSD",1743725077275,5.49436,1820.1,1819.7,10.99065]
["bitfinex","ETHUSD",1743725077447,5.349,1820.0,1819.8,5.49499]
["bitfinex","ETHUSD",1743725077775,5.349,1820.0,1819.8,5.49498]
["bitfinex","ETHUSD",1743725078158,5.349,1820.0,1819.7,5.49538]
["bitfinex","ETHUSD",1743725079232,5.349,1820.0,1819.7,5.49532]
["bitfinex","ETHUSD",1743725079427,5.349,1820.0,1819.7,5.4953]
["bitfinex","ETHUSD",1743725079655,5.349,1820.0,1819.7,10.99054]
["bitfinex","ETHUSD",1743725079857,5.349,1820.0,1819.7,5.49524]
["bitfinex","ETHUSD",1743725081569,10.84364,1820.0,1819.7,5.49524]
["bitfinex","ETHUSD",1743725081791,5.349,1820.0,1819.6,5.49568]
["bitfinex","ETHUSD",1743725081993,11.75616,1819.9,1819.5,6.04592]
["bitfinex","ETHUSD",1743725082451,11.75616,1819.9,1819.5,11.54179]
["bitfinex","ETHUSD",1743725082651,6.26112,1819.9,1819.6,10.99125]
["bitfinex","ETHUSD",1743725082895,3.0,1820.2,1819.7,5.55036085]
["bitfinex","ETHUSD",1743725083091,8.352,1820.2,1820.0,5.49435]
["bitfinex","ETHUSD",1743725083386,8.352,1820.2,1820.0,10.9887]
["bitfinex","ETHUSD",1743725083566,8.352,1820.2,1819.9,11.36054]
["bitfinex","ETHUSD",1743725083770,13.84598,1820.2,1819.9,5.86577]
["bitfinex","ETHUSD",1743725083976,19.34004,1820.2,1819.9,0.371]
["bitfinex","ETHUSD",1743725084279,8.352,1820.2,1819.9,5.4948]
["bitfinex","ETHUSD",1743725084469,8.352,1820.2,1820.0,10.9888]
["bitfinex","ETHUSD",1743725084794,8.352,1820.2,1820.0,10.98876]
["bitfinex","ETHUSD",1743725084959,8.352,1820.2,1820.0,5.49436]
["bitfinex","ETHUSD",1743725085794,8.352,1820.2,1819.9,11.59448361]
["bitfinex","ETHUSD",1743725086002,6.01,1820.6,1820.1,5.8652]
["bitfinex","ETHUSD",1743725086290,6.1221,1820.7,1820.4,5.49312]
["bitfinex","ETHUSD",1743725086786,11.6145,1820.7,1820.4,5.49312]
["bitfinex","ETHUSD",1743725088091,6.1221,1820.7,1820.5,5.49288]
["bitfinex","ETHUSD",1743725088462,6.35789,1820.9,1820.6,5.49269]
["bitfinex","ETHUSD",1743725088655,5.351,1820.8,1820.6,6.591077]
["bitfinex","ETHUSD",1743725088957,5.351,1820.8,1820.5,5.4929]
["bitfinex","ETHUSD",1743725089161,5.351,1820.8,1820.5,5.49288]
["bitfinex","ETHUSD",1743725089600,5.351,1820.8,1820.5,0.55]
["bitfinex","ETHUSD",1743725089764,5.351,1820.8,1820.6,10.98505]
["bitfinex","ETHUSD",1743725089962,5.351,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743725090185,5.351,1820.8,1820.6,10.98503]
["bitfinex","ETHUSD",1743725090392,5.351,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743725090694,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743725091272,0.1,1820.9,1820.7,5.86339]
["bitfinex","ETHUSD",1743725091468,0.1,1820.9,1820.7,0.371]
["bitfinex","ETHUSD",1743725091664,0.1,1820.9,1820.7,5.86337]
["bitfinex","ETHUSD",1743725092056,0.1,1820.9,1820.7,5.49237]
["bitfinex","ETHUSD",1743725092303,0.1,1820.9,1820.7,5.49225]
["bitfinex","ETHUSD",1743725092863,0.1,1820.9,1820.6,6.591173]
["bitfinex","ETHUSD",1743725093097,0.1,1820.9,1820.7,5.49209]
["bitfinex","ETHUSD",1743725093262,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743725093797,5.59189,1820.9,1820.6,5.49267]
["bitfinex","ETHUSD",1743725094692,0.1,1820.9,1820.7,5.49238]
["bitfinex","ETHUSD",1743725094865,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743725095262,0.1,1820.9,1820.6,5.49258]
["bitfinex","ETHUSD",1743725095462,0.1,1820.9,1820.6,11.571508]
["bitfinex","ETHUSD",1743725095663,5.59184,1820.9,1820.6,6.078928]
["bitfinex","ETHUSD",1743725096007,5.59184,1820.9,1820.7,5.49234]
["bitfinex","ETHUSD",1743725096008,0.1,1820.9,1820.7,5.49234]
["bitfinex","ETHUSD",1743725097505,0.1,1820.9,1820.6,11.571468]
["bitfinex","ETHUSD",1743725097801,0.1,1820.9,1820.6,6.078988]
["bitfinex","ETHUSD",1743725098019,0.813,1820.8,1820.5,5.49288]
["bitfinex","ETHUSD",1743725098207,6.30528,1820.8,1820.4,5.49327]
["bitfinex","ETHUSD",1743725098524,0.1,1820.9,1820.2,5.49367]
["bitfinex","ETHUSD",1743725098525,5.49282,1820.6,1820.2,5.49367]
["bitfinex","ETHUSD",1743725098684,11.65302,1820.5,1820.2,5.49367]
["bitfinex","ETHUSD",1743725098862,6.16,1820.5,1820.2,10.98745]
["bitfinex","ETHUSD",1743725099063,6.16,1820.5,1820.2,12.123295]
["bitfinex","ETHUSD",1743725099708,6.16,1820.5,1820.2,6.629515]
["bitfinex","ETHUSD",1743725100009,11.65302,1820.5,1820.2,6.629515]
["bitfinex","ETHUSD",1743725100211,11.65302,1820.5,1820.2,5.49367]
["bitfinex","ETHUSD",1743725100380,6.16,1820.5,1820.2,5.49367]
["bitfinex","ETHUSD",1743725100561,6.16,1820.5,1820.2,5.4939]
["bitfinex","ETHUSD",1743725100761,6.16,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743725101015,6.16,1820.5,1820.3,5.4934]
["bitfinex","ETHUSD",1743725101701,11.65306,1820.5,1820.1,5.86517]
["bitfinex","ETHUSD",1743725101903,5.49345,1820.4,1820.0,6.04438]
["bitfinex","ETHUSD",1743725102210,6.16,1820.5,1819.9,5.86574]
["bitfinex","ETHUSD",1743725102413,3.0,1820.7,1820.5,5.49278]
["bitfinex","ETHUSD",1743725102586,5.49209,1820.8,1820.5,5.49278]
["bitfinex","ETHUSD",1743725102774,11.7549,1820.9,1820.4,5.49326]
["bitfinex","ETHUSD",1743725102775,6.263,1820.9,1820.4,5.49326]
["bitfinex","ETHUSD",1743725102973,5.49279,1820.6,1820.2,6.0438]
["bitfinex","ETHUSD",1743725103303,5.4924,1820.7,1820.4,5.49318]
["bitfinex","ETHUSD",1743725103607,8.4924,1820.7,1820.4,5.49318]
["bitfinex","ETHUSD",1743725104107,13.98494,1820.7,1820.3,5.49358]
["bitfinex","ETHUSD",1743725104329,5.49278,1820.6,1820.3,5.49358]
["bitfinex","ETHUSD",1743725104520,8.4924,1820.7,1820.3,1.153741]
["bitfinex","ETHUSD",1743725104681,13.98495,1820.7,1820.3,10.98706]
["bitfinex","ETHUSD",1743725104882,5.49281,1820.6,1820.3,5.49349]
["bitfinex","ETHUSD",1743725105195,5.49311,1820.5,1820.2,5.49385]
["bitfinex","ETHUSD",1743725105781,5.49311,1820.5,1820.1,5.4941]
["bitfinex","ETHUSD",1743725105782,16.3393,1820.5,1820.1,5.4941]
["bitfinex","ETHUSD",1743725106124,5.49334,1820.4,1820.1,5.4941]
["bitfinex","ETHUSD",1743725106823,10.9868,1820.4,1820.1,5.4941]
["bitfinex","ETHUSD",1743725106994,8.49329,1820.4,1820.0,5.49448]
["bitfinex","ETHUSD",1743725107199,6.31434,1820.3,1820.0,5.49448]
["bitfinex","ETHUSD",1743725107426,0.8206,1820.3,1820.0,12.087764]
["bitfinex","ETHUSD",1743725108089,11.80815,1820.3,1819.9,10.98939]
["bitfinex","ETHUSD",1743725108622,0.8206,1820.3,1820.0,5.49447]
["bitfinex","ETHUSD",1743725108827,0.8206,1820.3,1820.0,10.98894]
["bitfinex","ETHUSD",1743725109199,0.8206,1820.3,1820.0,5.49447]
["bitfinex","ETHUSD",1743725109401,6.31425,1820.3,1820.0,5.49447]
["bitfinex","ETHUSD",1743725110630,11.80814,1820.3,1819.9,5.49473]
["bitfinex","ETHUSD",1743725110840,11.80814,1820.3,1819.9,10.98942]
["bitfinex","ETHUSD",1743725112136,0.8206,1820.3,1819.9,1.191042]
["bitfinex","ETHUSD",1743725112336,0.8206,1820.3,1820.1,5.4941]
["bitfinex","ETHUSD",1743725112642,0.8206,1820.3,1820.0,5.4945]
["bitfinex","ETHUSD",1743725112953,5.49433,1820.1,1819.8,5.49507]
["bitfinex","ETHUSD",1743725113091,0.8206,1820.0,1819.4,0.371]
["bitfinex","ETHUSD",1743725113290,5.49486,1819.9,1819.6,5.49561]
["bitfinex","ETHUSD",1743725113487,5.49486,1819.9,1819.5,5.49601]
["bitfinex","ETHUSD",1743725113488,5.49521,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743725114330,11.66611,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743725114486,17.16168,1819.7,1819.4,0.549631]
["bitfinex","ETHUSD",1743725115005,5.49583,1819.6,1819.3,5.4965]
["bitfinex","ETHUSD",1743725115409,11.66611,1819.7,1819.4,5.4963]
["bitfinex","ETHUSD",1743725115608,5.35,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743725116093,6.8306,1819.9,1819.6,10.99142]
["bitfinex","ETHUSD",1743725116294,6.8306,1819.9,1819.7,5.49537]
["bitfinex","ETHUSD",1743725116508,0.8206,1819.9,1819.7,5.49537]
["bitfinex","ETHUSD",1743725116726,0.8206,1819.9,1819.6,5.49571]
["bitfinex","ETHUSD",1743725117038,5.49545,1819.7,1819.4,5.49615]
["bitfinex","ETHUSD",1743725117237,5.49534,1819.8,1819.5,5.49584]
["bitfinex","ETHUSD",1743725117602,10.99072,1819.8,1819.4,5.49626]
["bitfinex","ETHUSD",1743725117937,5.49534,1819.8,1819.4,5.49618]
["bitfinex","ETHUSD",1743725118233,5.49527,1819.8,1819.4,6.082898]
["bitfinex","ETHUSD",1743725118436,5.49527,1819.8,1819.5,5.49588]
["bitfinex","ETHUSD",1743725118940,10.99054,1819.8,1819.5,5.49588]
["bitfinex","ETHUSD",1743725119545,10.99056,1819.8,1819.5,5.49588]
["bitfinex","ETHUSD",1743725119842,10.99053,1819.8,1819.5,5.49588]
["bitfinex","ETHUSD",1743725120018,10.99053,1819.8,1819.4,11.579108]
["bitfinex","ETHUSD",1743725121242,9.31563,1819.9,1819.5,5.49588]
["bitfinex","ETHUSD",1743725121539,14.81056,1819.9,1819.6,5.49569]
["bitfinex","ETHUSD",1743725121708,0.8206,1819.9,1819.7,5.49532]
["bitfinex","ETHUSD",1743725121901,6.1656,1819.9,1819.6,5.49564]
["bitfinex","ETHUSD",1743725122743,17.15552,1819.9,1819.6,5.49564]
["bitfinex","ETHUSD",1743725122921,11.6605,1819.9,1819.6,5.49564]
["bitfinex","ETHUSD",1743725123241,6.1656,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743725123433,5.345,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743725123815,5.345,1819.9,1819.6,6.594819]
["bitfinex","ETHUSD",1743725124439,5.345,1819.9,1819.6,12.090399]
["bitfinex","ETHUSD",1743725124645,5.345,1819.9,1819.6,10.99124]
["bitfinex","ETHUSD",1743725124843,5.345,1819.9,1819.7,5.49534]
["bitfinex","ETHUSD",1743725125045,5.345,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743725125245,5.345,1819.9,1819.7,10.99068]
["bitfinex","ETHUSD",1743725125446,5.345,1819.9,1819.7,5.49534]
["bitfinex","ETHUSD",1743725126048,5.345,1819.9,1819.6,5.49565]
["bitfinex","ETHUSD",1743725126245,6.28343,1819.8,1819.5,5.49581]
["bitfinex","ETHUSD",1743725126653,6.28343,1819.8,1819.4,0.586718]
["bitfinex","ETHUSD",1743725126654,6.1313,1820.2,1819.7,0.371]
["bitfinex","ETHUSD",1743725126942,6.1313,1820.2,1820.0,5.49437]
["bitfinex","ETHUSD",1743725127144,6.1313,1820.2,1820.0,10.98874]
["bitfinex","ETHUSD",1743725127511,0.7883,1820.2,1820.0,5.49437]
["bitfinex","ETHUSD",1743725127842,6.01,1820.4,1820.2,10.98766]
["bitfinex","ETHUSD",1743725127843,6.7983,1820.4,1820.2,10.98766]
["bitfinex","ETHUSD",1743725128145,6.1343,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743725128445,6.1343,1820.4,1820.2,5.4938]
["bitfinex","ETHUSD",1743725128609,6.1343,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743725128945,6.1343,1820.4,1820.2,10.9876]
["bitfinex","ETHUSD",1743725129149,6.1343,1820.4,1820.2,5.4938]
["bitfinex","ETHUSD",1743725129448,6.1343,1820.4,1820.2,10.98761]
["bitfinex","ETHUSD",1743725129942,6.1343,1820.4,1820.2,5.4938]
["bitfinex","ETHUSD",1743725130335,12.24116,1820.4,1820.1,5.49418]
["bitfinex","ETHUSD",1743725131251,6.1343,1820.4,1820.0,6.0445]
["bitfinex","ETHUSD",1743725131431,6.1343,1820.4,1820.2,10.98742]
["bitfinex","ETHUSD",1743725132053,6.1343,1820.4,1820.3,5.81464188]
["bitfinex","ETHUSD",1743725132550,6.1343,1820.4,1820.3,0.32105188]
["bitfinex","ETHUSD",1743725133045,13.83929,1820.4,1820.3,0.32105188]
["bitfinex","ETHUSD",1743725133260,0.7883,1820.0,1819.8,5.49499]
["bitfinex","ETHUSD",1743725133419,6.1343,1820.0,1819.7,10.99072]
["bitfinex","ETHUSD",1743725133614,6.1343,1820.0,1819.8,5.49507]
["bitfinex","ETHUSD",1743725134048,5.346,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743725134218,5.346,1820.0,1819.9,6.0448]
["bitfinex","ETHUSD",1743725134432,5.346,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743725136661,5.346,1820.0,1819.8,5.49497]
["bitfinex","ETHUSD",1743725136961,5.346,1820.0,1819.7,5.49535]
["bitfinex","ETHUSD",1743725137134,10.84051,1820.0,1819.7,5.49535]
["bitfinex","ETHUSD",1743725137456,5.346,1820.0,1819.8,5.49507]
["bitfinex","ETHUSD",1743725137662,5.346,1820.0,1819.8,10.99006]
["bitfinex","ETHUSD",1743725137860,5.346,1820.0,1819.8,5.49499]
["bitfinex","ETHUSD",1743725138104,5.346,1820.0,1819.7,5.49534]
["bitfinex","ETHUSD",1743725138260,0.7883,1819.9,1819.7,5.49531]
["bitfinex","ETHUSD",1743725138566,0.7883,1819.9,1819.7,10.99062]
["bitfinex","ETHUSD",1743725138776,0.7883,1819.9,1819.7,5.49531]
["bitfinex","ETHUSD",1743725139267,0.7921,1819.8,1819.2,0.371]
["bitfinex","ETHUSD",1743725139428,6.28795,1819.6,1819.2,10.99359]
["bitfinex","ETHUSD",1743725139628,11.63395,1819.6,1819.2,10.99359]
["bitfinex","ETHUSD",1743725139823,11.63395,1819.6,1819.2,5.49676]
["bitfinex","ETHUSD",1743725140029,11.63395,1819.6,1818.9,5.49773]
["bitfinex","ETHUSD",1743725140030,5.49699,1819.2,1818.8,5.86911]
["bitfinex","ETHUSD",1743725140365,5.347,1819.2,1818.9,5.49782]
["bitfinex","ETHUSD",1743725140667,5.347,1819.2,1819.0,5.49742]
["bitfinex","ETHUSD",1743725140831,5.347,1819.2,1819.0,5.73804495]
["bitfinex","ETHUSD",1743725141370,5.347,1819.2,1819.0,0.24062495]
["bitfinex","ETHUSD",1743725141868,10.84393,1819.2,1819.0,0.24062495]
["bitfinex","ETHUSD",1743725142056,5.347,1819.2,1819.0,0.24062495]
["bitfinex","ETHUSD",1743725142875,10.84399,1819.2,1819.0,0.24062495]
["bitfinex","ETHUSD",1743725143178,10.84399,1819.2,1818.8,10.99603]
["bitfinex","ETHUSD",1743725143179,12.557261,1819.2,1818.8,10.99603]
["bitfinex","ETHUSD",1743725143471,12.557261,1819.2,1818.9,5.73864978]
["bitfinex","ETHUSD",1743725144539,7.060271,1819.2,1818.9,5.73864978]
["bitfinex","ETHUSD",1743725145967,7.060271,1819.2,1818.9,11.23636978]
["bitfinex","ETHUSD",1743725146266,3.0,1819.3,1819.1,5.49722]
["bitfinex","ETHUSD",1743725146465,5.341,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743725146973,5.341,1819.2,1819.0,5.4974]
["bitfinex","ETHUSD",1743725147126,5.341,1819.2,1818.9,5.49774]
["bitfinex","ETHUSD",1743725147666,5.341,1819.2,1818.9,10.99545]
["bitfinex","ETHUSD",1743725147866,5.341,1819.2,1818.9,5.49771]
["bitfinex","ETHUSD",1743725148072,12.221692,1819.2,1818.9,5.49771]
["bitfinex","ETHUSD",1743725148873,6.724772,1819.2,1819.0,5.49724]
["bitfinex","ETHUSD",1743725149045,5.344,1819.2,1819.0,10.99463]
["bitfinex","ETHUSD",1743725149451,5.344,1819.2,1819.0,5.49724]
["bitfinex","ETHUSD",1743725149873,5.344,1819.2,1818.9,10.99547]
["bitfinex","ETHUSD",1743725150038,5.344,1819.2,1819.0,5.49739]
["bitfinex","ETHUSD",1743725150237,5.344,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743725152958,6.8273,1819.5,1819.1,5.73740016]
["bitfinex","ETHUSD",1743725153176,8.339,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743725153364,5.339,1819.5,1819.4,5.49611]
["bitfinex","ETHUSD",1743725153549,8.339,1819.5,1819.4,5.73875641]
["bitfinex","ETHUSD",1743725153879,5.337,1819.5,1819.4,5.73875641]
["bitfinex","ETHUSD",1743725154671,46.72513,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743725154967,8.342,1819.7,1819.6,0.24219704]
["bitfinex","ETHUSD",1743725156371,13.83741,1819.7,1819.6,0.24219704]
["bitfinex","ETHUSD",1743725156572,13.83741,1819.7,1819.4,5.49629]
["bitfinex","ETHUSD",1743725156573,8.342,1819.7,1819.4,5.49619]
["bitfinex","ETHUSD",1743725156776,8.342,1819.7,1819.5,5.496]
["bitfinex","ETHUSD",1743725156975,8.342,1819.7,1819.6,0.24219704]
["bitfinex","ETHUSD",1743725157481,20.26181982,1819.7,1819.6,0.24219704]
["bitfinex","ETHUSD",1743725157983,6.31393,1819.3,1818.9,5.49776]
["bitfinex","ETHUSD",1743725158293,5.34,1819.2,1819.0,5.74103545]
["bitfinex","ETHUSD",1743725158792,5.34,1819.2,1819.0,0.24354545]
["bitfinex","ETHUSD",1743725159552,5.34,1819.2,1819.0,5.74094545]
["bitfinex","ETHUSD",1743725159990,10.83693,1819.2,1819.0,0.24354545]
["bitfinex","ETHUSD",1743725161188,5.34,1819.2,1819.0,5.74105545]
["bitfinex","ETHUSD",1743725161367,5.34,1819.2,1819.0,0.24354545]
["bitfinex","ETHUSD",1743725161567,6.1573,1819.2,1819.0,0.24354545]
["bitfinex","ETHUSD",1743725161767,6.1573,1819.2,1819.0,5.74105545]
["bitfinex","ETHUSD",1743725162187,5.34,1819.2,1819.0,5.74096545]
["bitfinex","ETHUSD",1743725162401,5.34,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743725162696,5.34,1819.2,1819.1,0.24662062]
["bitfinex","ETHUSD",1743725163068,5.34,1819.2,1818.9,5.4978]
["bitfinex","ETHUSD",1743725163262,11.65422,1819.2,1819.1,0.24662062]
["bitfinex","ETHUSD",1743725163453,18.36219194,1819.2,1819.0,0.24684541]
["bitfinex","ETHUSD",1743725163650,18.36219194,1819.2,1819.1,0.24662062]
["bitfinex","ETHUSD",1743725164088,18.36219194,1819.2,1818.8,10.99608]
["bitfinex","ETHUSD",1743725164291,18.36219194,1819.2,1819.1,0.24662062]
["bitfinex","ETHUSD",1743725164501,7.36813194,1819.2,1818.7,0.371]
["bitfinex","ETHUSD",1743725164680,5.49764,1819.0,1818.6,5.4986]
["bitfinex","ETHUSD",1743725164867,6.31512,1818.9,1818.8,0.2270564]
["bitfinex","ETHUSD",1743725165067,0.8173,1818.9,1818.7,0.22728127]
["bitfinex","ETHUSD",1743725165279,0.8173,1818.9,1818.8,0.2270564]
["bitfinex","ETHUSD",1743725165668,0.8173,1818.9,1818.6,5.49858]
["bitfinex","ETHUSD",1743725165863,6.31512,1818.9,1818.8,0.22720819]
["bitfinex","ETHUSD",1743725166061,10.82613,1818.8,1818.7,0.22743306]
["bitfinex","ETHUSD",1743725166262,10.82613,1818.8,1818.4,10.9984]
["bitfinex","ETHUSD",1743725167001,5.49846,1818.7,1818.4,5.4992]
["bitfinex","ETHUSD",1743725167203,5.49846,1818.7,1818.3,5.87063]
["bitfinex","ETHUSD",1743725167407,6.30135,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743725167758,7.481331,1818.6,1818.2,5.49986]
["bitfinex","ETHUSD",1743725167964,10.99834,1818.5,1818.1,11.10038]
["bitfinex","ETHUSD",1743725168201,5.332,1818.4,1818.1,5.60015]
["bitfinex","ETHUSD",1743725168385,10.83134,1818.4,1818.1,5.60013]
["bitfinex","ETHUSD",1743725168592,5.332,1818.4,1818.2,5.49982]
["bitfinex","ETHUSD",1743725168794,5.332,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743725168996,5.332,1818.4,1818.2,5.49981]
["bitfinex","ETHUSD",1743725169301,5.8652,1818.4,1818.2,5.49981]
["bitfinex","ETHUSD",1743725169799,6.30226,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743725170499,0.5332,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743725170705,5.49844,1818.7,1818.3,5.49958]
["bitfinex","ETHUSD",1743725170706,11.64393,1818.7,1818.3,5.49958]
["bitfinex","ETHUSD",1743725170898,5.49912,1818.5,1818.2,5.49985]
["bitfinex","ETHUSD",1743725171203,8.210893,1818.7,1818.3,5.49963]
["bitfinex","ETHUSD",1743725171204,5.4988,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743725171372,5.49875,1818.6,1818.3,10.99898]
["bitfinex","ETHUSD",1743725171572,5.49875,1818.6,1818.3,5.49948]
["bitfinex","ETHUSD",1743725171978,13.709343,1818.7,1818.4,5.4993]
["bitfinex","ETHUSD",1743725172186,1.3709343,1818.6,1818.4,5.4993]
["bitfinex","ETHUSD",1743725172390,1.3709343,1818.6,1818.5,0.21336671]
["bitfinex","ETHUSD",1743725172700,6.8696843,1818.6,1818.3,5.49948]
["bitfinex","ETHUSD",1743725173010,6.8696843,1818.6,1818.4,0.21359166]
["bitfinex","ETHUSD",1743725173225,5.49903,1818.5,1818.1,5.6001]
["bitfinex","ETHUSD",1743725173504,5.49903,1818.5,1818.1,11.10019]
["bitfinex","ETHUSD",1743725173713,0.8025,1818.4,1818.1,5.60009]
["bitfinex","ETHUSD",1743725173895,5.343,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743725174100,5.343,1818.3,1818.1,5.60009]
["bitfinex","ETHUSD",1743725174298,5.343,1818.3,1818.1,11.1002]
["bitfinex","ETHUSD",1743725174500,5.343,1818.3,1818.1,5.60009]
["bitfinex","ETHUSD",1743725174700,5.343,1818.3,1818.1,11.10022]
["bitfinex","ETHUSD",1743725175014,5.343,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743725175690,5.343,1818.3,1818.1,11.10021]
["bitfinex","ETHUSD",1743725175893,5.343,1818.3,1818.1,5.60009]
["bitfinex","ETHUSD",1743725176513,6.50749,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743725176715,6.30244,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743725176916,0.8025,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743725177582,10.84277,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743725177918,16.34268,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743725178121,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743725178288,7.936711,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743725179314,2.436771,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743725179523,7.936711,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743725180291,10.936711,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743725180491,5.436771,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743725181524,10.936711,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743725183022,10.936711,1818.2,1818.1,0.29847852]
["bitfinex","ETHUSD",1743725183321,5.436771,1818.2,1818.1,0.29847852]
["bitfinex","ETHUSD",1743725184886,11.5094,1818.4,1818.1,0.29847852]
["bitfinex","ETHUSD",1743725184887,6.8385,1818.4,1818.1,5.79871852]
["bitfinex","ETHUSD",1743725185083,5.32,1818.3,1818.1,5.79871852]
["bitfinex","ETHUSD",1743725185308,5.32,1818.3,1818.1,0.29847852]
["bitfinex","ETHUSD",1743725185508,16.31947,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743725185732,7.131887,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743725186223,1.631947,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743725186423,1.631947,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743725186602,10.81967,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743725187010,3.0,1818.5,1818.2,5.49984]
["bitfinex","ETHUSD",1743725187212,5.319,1818.4,1818.2,10.99968]
["bitfinex","ETHUSD",1743725187629,5.319,1818.4,1818.2,5.49984]
["bitfinex","ETHUSD",1743725187939,5.319,1818.4,1818.1,5.60021]
["bitfinex","ETHUSD",1743725188125,1.3604,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743725188444,6.32918,1818.0,1817.7,5.50143]
["bitfinex","ETHUSD",1743725188622,6.32918,1818.0,1817.6,5.5016]
["bitfinex","ETHUSD",1743725188623,5.323,1817.9,1817.6,11.00322]
["bitfinex","ETHUSD",1743725189934,5.323,1817.9,1817.7,5.50141]
["bitfinex","ETHUSD",1743725190134,6.488218,1817.9,1817.7,5.50141]
["bitfinex","ETHUSD",1743725192106,6.488218,1817.9,1817.7,5.50142]
["bitfinex","ETHUSD",1743725192634,6.488218,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743725192932,6.488218,1817.9,1817.7,5.50142]
["bitfinex","ETHUSD",1743725193328,11.989068,1817.9,1817.6,5.5017]
["bitfinex","ETHUSD",1743725193524,12.2015468,1817.8,1817.4,5.50225]
["bitfinex","ETHUSD",1743725193719,0.8285,1817.7,1817.4,11.0045]
["bitfinex","ETHUSD",1743725194131,0.8285,1817.7,1817.4,11.00446]
["bitfinex","ETHUSD",1743725194329,0.8285,1817.7,1817.4,5.50221]
["bitfinex","ETHUSD",1743725194954,2.0274068,1817.8,1817.5,5.50185]
["bitfinex","ETHUSD",1743725195255,2.0274068,1817.8,1817.5,11.00381]
["bitfinex","ETHUSD",1743725195549,5.50146,1817.7,1817.4,5.5023]
["bitfinex","ETHUSD",1743725196150,6.80446768,1817.7,1817.4,5.5023]
["bitfinex","ETHUSD",1743725196447,1.30300768,1817.7,1817.5,5.50192]
["bitfinex","ETHUSD",1743725197414,1.30300768,1817.7,1817.4,11.00462]
["bitfinex","ETHUSD",1743725197745,6.80450768,1817.7,1817.4,5.50231]
["bitfinex","ETHUSD",1743725197955,6.80450768,1817.7,1817.5,0.18560137]
["bitfinex","ETHUSD",1743725198647,1.30300768,1817.7,1817.5,5.68764137]
["bitfinex","ETHUSD",1743725198947,1.30300768,1817.7,1817.5,11.18959137]
["bitfinex","ETHUSD",1743725199136,2.0274068,1817.8,1817.5,5.68755137]
["bitfinex","ETHUSD",1743725199338,13.0298968,1817.8,1817.5,5.68755137]
["bitfinex","ETHUSD",1743725199718,13.0298968,1817.8,1817.5,0.18560137]
["bitfinex","ETHUSD",1743725200764,7.5285768,1817.8,1817.5,5.68762137]
["bitfinex","ETHUSD",1743725201049,13.0298768,1817.8,1817.5,5.68762137]
["bitfinex","ETHUSD",1743725201254,5.50176,1817.6,1817.5,0.18560137]
["bitfinex","ETHUSD",1743725201420,5.50245,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743725201623,5.324,1817.3,1817.1,11.10637]
["bitfinex","ETHUSD",1743725201822,5.324,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743725202050,5.324,1817.3,1817.1,5.60324]
["bitfinex","ETHUSD",1743725202261,5.324,1817.3,1817.1,5.60315]
["bitfinex","ETHUSD",1743725203275,5.324,1817.3,1817.1,5.60314]
["bitfinex","ETHUSD",1743725203428,5.324,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743725204265,5.324,1817.3,1817.1,5.60313]
["bitfinex","ETHUSD",1743725204856,5.324,1817.3,1817.1,11.10626]
["bitfinex","ETHUSD",1743725205165,5.324,1817.3,1817.1,5.60313]
["bitfinex","ETHUSD",1743725205523,5.324,1817.3,1817.1,5.60311]
["bitfinex","ETHUSD",1743725205791,5.324,1817.3,1817.1,11.10628]
["bitfinex","ETHUSD",1743725205962,5.324,1817.3,1817.1,11.10627]
["bitfinex","ETHUSD",1743725206166,5.324,1817.3,1817.1,5.60311]
["bitfinex","ETHUSD",1743725206463,5.324,1817.3,1817.1,11.10625]
["bitfinex","ETHUSD",1743725206637,5.324,1817.3,1817.1,5.60311]
["bitfinex","ETHUSD",1743725207176,5.324,1817.3,1817.1,11.10624]
["bitfinex","ETHUSD",1743725207379,5.324,1817.3,1817.1,5.60311]
["bitfinex","ETHUSD",1743725208238,5.317,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743725208979,5.317,1817.4,1817.2,5.50297]
["bitfinex","ETHUSD",1743725209664,5.317,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743725210038,5.317,1817.4,1817.2,5.50285]
["bitfinex","ETHUSD",1743725210800,5.317,1817.4,1817.2,11.00572]
["bitfinex","ETHUSD",1743725211171,5.317,1817.4,1817.2,5.50285]
["bitfinex","ETHUSD",1743725213059,5.317,1817.4,1817.3,0.17197034]
["bitfinex","ETHUSD",1743725213891,6.01,1817.7,1817.3,0.17197034]
["bitfinex","ETHUSD",1743725214075,5.317,1817.5,1817.3,6.04553034]
["bitfinex","ETHUSD",1743725214580,5.317,1817.5,1817.3,11.54801034]
["bitfinex","ETHUSD",1743725214783,5.317,1817.5,1817.3,5.67449034]
["bitfinex","ETHUSD",1743725214960,5.317,1817.5,1817.3,11.17706034]
["bitfinex","ETHUSD",1743725216262,3.0,1817.7,1817.3,0.17197034]
["bitfinex","ETHUSD",1743725216586,5.317,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743725217083,3.0,1817.7,1817.5,5.6758381]
["bitfinex","ETHUSD",1743725217290,5.317,1817.6,1817.5,5.6758381]
["bitfinex","ETHUSD",1743725217791,5.317,1817.6,1817.5,0.1737781]
["bitfinex","ETHUSD",1743725218395,8.50149,1817.7,1817.5,0.1737781]
["bitfinex","ETHUSD",1743725218570,6.167149,1817.6,1817.5,0.1737781]
["bitfinex","ETHUSD",1743725220298,12.458009,1817.6,1817.5,0.1737781]
["bitfinex","ETHUSD",1743725220597,5.50262,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743725220764,0.7891,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743725221398,10.81997,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743725221563,13.329557,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743725221765,16.329557,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743725222302,5.50404,1816.9,1816.5,5.50508]
["bitfinex","ETHUSD",1743725222474,6.1154,1816.8,1816.5,11.01004]
["bitfinex","ETHUSD",1743725222874,6.1154,1816.8,1816.5,11.00991]
["bitfinex","ETHUSD",1743725223200,5.317,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743725223389,5.317,1816.8,1816.6,5.50465]
["bitfinex","ETHUSD",1743725223776,5.317,1816.8,1816.5,5.50498]
["bitfinex","ETHUSD",1743725224191,5.317,1816.8,1816.5,5.50492]
["bitfinex","ETHUSD",1743725224402,6.949512,1816.8,1816.5,5.50492]
["bitfinex","ETHUSD",1743725224709,0.7984,1816.7,1816.5,5.50492]
["bitfinex","ETHUSD",1743725225071,6.303,1816.7,1816.4,5.50536]
["bitfinex","ETHUSD",1743725226805,5.50517,1816.5,1816.2,5.5059]
["bitfinex","ETHUSD",1743725226981,6.666917,1816.4,1816.2,5.5059]
["bitfinex","ETHUSD",1743725227363,6.666917,1816.4,1816.1,5.60627]
["bitfinex","ETHUSD",1743725227568,5.50571,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743725227909,11.01162,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743725228214,5.50571,1816.3,1816.2,0.16605972]
["bitfinex","ETHUSD",1743725228418,7.2735167,1816.3,1816.2,0.16605972]
["bitfinex","ETHUSD",1743725228570,1.7678067,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743725228772,1.7678067,1816.3,1816.2,0.16605972]
["bitfinex","ETHUSD",1743725229000,1.7678067,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743725229201,1.7678067,1816.3,1816.2,0.16643582]
["bitfinex","ETHUSD",1743725229508,1.7678067,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743725229683,1.7678067,1816.3,1816.2,0.16643582]
["bitfinex","ETHUSD",1743725229882,7.2736267,1816.3,1816.2,0.16643582]
["bitfinex","ETHUSD",1743725230216,1.7678067,1816.3,1816.2,0.16643582]
["bitfinex","ETHUSD",1743725230398,1.7678067,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743725230598,1.7678067,1816.3,1816.2,0.16643582]
["bitfinex","ETHUSD",1743725231115,1.7678067,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743725231410,0.7984,1816.4,1816.2,0.16643582]
["bitfinex","ETHUSD",1743725231605,5.318,1816.3,1816.2,0.16643582]
["bitfinex","ETHUSD",1743725231809,5.318,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743725231992,5.318,1816.3,1816.2,0.16643582]
["bitfinex","ETHUSD",1743725232536,10.82369,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743725232734,1.082369,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725232892,10.82371,1816.3,1816.2,0.16643582]
["bitfinex","ETHUSD",1743725233092,10.82371,1816.3,1816.1,0.27075795]
["bitfinex","ETHUSD",1743725233340,5.318,1816.3,1816.2,0.17053244]
["bitfinex","ETHUSD",1743725233530,10.82369,1816.3,1816.2,0.17053244]
["bitfinex","ETHUSD",1743725234230,16.32957,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743725234541,1.632957,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725234835,10.919557,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725238036,8.32,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725238353,13.826,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725238533,14.6066,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725240668,9.1006,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725241319,14.6066,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725241518,16.617829,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725242851,16.617829,1816.2,1816.1,0.27151022]
["bitfinex","ETHUSD",1743725243818,16.617829,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725244153,16.617829,1816.2,1816.1,0.27151022]
["bitfinex","ETHUSD",1743725244327,16.617829,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725244522,16.617829,1816.2,1816.1,0.27151022]
["bitfinex","ETHUSD",1743725244741,16.617829,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725244918,16.617829,1816.2,1816.1,0.27151022]
["bitfinex","ETHUSD",1743725245118,16.617829,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725245346,16.617829,1816.2,1816.1,0.27151022]
["bitfinex","ETHUSD",1743725245512,16.617829,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725245713,16.617829,1816.2,1816.1,0.27151022]
["bitfinex","ETHUSD",1743725245917,16.617829,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725246144,16.617829,1816.2,1816.1,0.27151022]
["bitfinex","ETHUSD",1743725246310,16.617829,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725246513,16.617829,1816.2,1816.1,0.27151022]
["bitfinex","ETHUSD",1743725246761,16.617829,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725247243,16.617829,1816.2,1816.1,0.27151022]
["bitfinex","ETHUSD",1743725248379,5.50691,1815.9,1815.6,5.50777]
["bitfinex","ETHUSD",1743725248528,5.321,1815.8,1815.6,5.50777]
["bitfinex","ETHUSD",1743725248727,5.321,1815.8,1815.7,0.15879698]
["bitfinex","ETHUSD",1743725249226,5.321,1815.8,1815.7,5.66630698]
["bitfinex","ETHUSD",1743725249428,5.321,1815.8,1815.7,0.15879698]
["bitfinex","ETHUSD",1743725250064,5.321,1815.8,1815.7,5.66630698]
["bitfinex","ETHUSD",1743725253465,3.0,1816.3,1816.1,5.50615]
["bitfinex","ETHUSD",1743725253644,3.0,1816.3,1816.0,5.50646]
["bitfinex","ETHUSD",1743725253847,8.50578,1816.3,1816.0,5.50646]
["bitfinex","ETHUSD",1743725254055,8.50578,1816.3,1816.1,5.66418467]
["bitfinex","ETHUSD",1743725254056,3.0,1816.3,1816.1,5.66418467]
["bitfinex","ETHUSD",1743725254420,3.0,1816.3,1816.1,0.15789467]
["bitfinex","ETHUSD",1743725254888,3.0,1816.3,1816.1,5.66418467]
["bitfinex","ETHUSD",1743725255061,5.321,1816.2,1816.1,5.66418467]
["bitfinex","ETHUSD",1743725255256,5.321,1816.2,1816.1,0.15789467]
["bitfinex","ETHUSD",1743725255639,10.827,1816.2,1816.1,0.15789467]
["bitfinex","ETHUSD",1743725255844,6.33924,1816.1,1815.7,5.87844]
["bitfinex","ETHUSD",1743725256194,11.8458,1816.1,1815.7,5.87844]
["bitfinex","ETHUSD",1743725256350,5.50665,1816.0,1815.7,5.50744]
["bitfinex","ETHUSD",1743725257082,11.01342,1816.0,1815.7,5.50744]
["bitfinex","ETHUSD",1743725258081,11.01342,1816.0,1815.6,11.38652]
["bitfinex","ETHUSD",1743725258452,5.50665,1816.0,1815.6,11.38652]
["bitfinex","ETHUSD",1743725258783,11.01349,1816.0,1815.6,11.38647]
["bitfinex","ETHUSD",1743725259188,11.01342,1816.0,1815.6,11.38647]
["bitfinex","ETHUSD",1743725260482,5.50665,1816.0,1815.6,11.38647]
["bitfinex","ETHUSD",1743725260663,11.01342,1816.0,1815.6,11.38647]
["bitfinex","ETHUSD",1743725260851,5.50696,1815.9,1815.6,5.50771]
["bitfinex","ETHUSD",1743725261183,5.321,1815.8,1815.6,5.50771]
["bitfinex","ETHUSD",1743725262184,5.321,1815.8,1815.6,11.01544]
["bitfinex","ETHUSD",1743725263684,5.321,1815.8,1815.4,5.87927]
["bitfinex","ETHUSD",1743725263685,10.82822,1815.8,1815.4,5.87927]
["bitfinex","ETHUSD",1743725263883,17.09954,1815.8,1815.4,5.87927]
["bitfinex","ETHUSD",1743725264388,13.302074,1815.8,1815.4,5.50827]
["bitfinex","ETHUSD",1743725264576,13.302074,1815.8,1815.5,5.50798]
["bitfinex","ETHUSD",1743725265787,7.794854,1815.8,1815.5,5.50798]
["bitfinex","ETHUSD",1743725265989,13.302094,1815.8,1815.5,5.50798]
["bitfinex","ETHUSD",1743725266190,18.809474,1815.8,1815.4,11.01674]
["bitfinex","ETHUSD",1743725266391,13.302094,1815.8,1815.4,11.01674]
["bitfinex","ETHUSD",1743725266693,18.809464,1815.8,1815.4,5.50837]
["bitfinex","ETHUSD",1743725266893,7.3886664,1815.7,1815.3,5.87966]
["bitfinex","ETHUSD",1743725267070,7.3886664,1815.7,1815.3,5.50866]
["bitfinex","ETHUSD",1743725267388,5.50784,1815.6,1815.3,5.50866]
["bitfinex","ETHUSD",1743725267978,7.3886664,1815.7,1815.3,11.01725]
["bitfinex","ETHUSD",1743725267979,12.8964564,1815.7,1815.3,11.01725]
["bitfinex","ETHUSD",1743725268691,12.8964564,1815.7,1815.3,5.50859]
["bitfinex","ETHUSD",1743725269186,0.7639,1815.6,1815.3,5.50859]
["bitfinex","ETHUSD",1743725269412,6.27177,1815.6,1815.3,5.50859]
["bitfinex","ETHUSD",1743725269571,6.27276,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743725269797,10.83003,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743725271126,5.321,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743725271419,10.83003,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743725273090,10.83003,1815.2,1815.1,0.24981988]
["bitfinex","ETHUSD",1743725273292,12.540309,1815.2,1815.1,0.24981988]
["bitfinex","ETHUSD",1743725273495,15.540309,1815.2,1815.1,0.24981988]
["bitfinex","ETHUSD",1743725274289,5.322,1815.7,1815.1,0.62081988]
["bitfinex","ETHUSD",1743725274629,5.50792,1815.6,1815.2,5.50887]
["bitfinex","ETHUSD",1743725274798,5.50792,1815.6,1815.3,5.50871]
["bitfinex","ETHUSD",1743725274983,5.50792,1815.6,1815.3,5.65807837]
["bitfinex","ETHUSD",1743725275501,5.322,1815.7,1815.5,5.50789]
["bitfinex","ETHUSD",1743725275688,5.322,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743725275895,5.322,1815.7,1815.6,5.6565113]
["bitfinex","ETHUSD",1743725276089,0.7782,1816.1,1815.8,5.50721]
["bitfinex","ETHUSD",1743725276333,5.358,1816.0,1815.9,0.14801446]
["bitfinex","ETHUSD",1743725276534,5.358,1816.0,1815.7,11.01487]
["bitfinex","ETHUSD",1743725276695,5.358,1816.0,1815.8,0.14824005]
["bitfinex","ETHUSD",1743725277050,0.7782,1816.1,1815.8,0.14824005]
["bitfinex","ETHUSD",1743725277251,43.256276,1816.2,1816.0,5.5066]
["bitfinex","ETHUSD",1743725277405,43.256276,1816.2,1815.9,11.0137]
["bitfinex","ETHUSD",1743725277406,5.362,1816.1,1815.9,11.0137]
["bitfinex","ETHUSD",1743725277606,5.362,1816.1,1815.9,5.5068]
["bitfinex","ETHUSD",1743725277807,5.362,1816.1,1815.9,5.50678]
["bitfinex","ETHUSD",1743725278464,5.362,1816.1,1815.9,11.01353]
["bitfinex","ETHUSD",1743725278599,5.362,1816.1,1815.9,5.50675]
["bitfinex","ETHUSD",1743725279145,11.368,1816.4,1816.2,5.50599]
["bitfinex","ETHUSD",1743725279810,11.368,1816.4,1816.2,11.01182]
["bitfinex","ETHUSD",1743725280045,11.368,1816.4,1816.2,5.50583]
["bitfinex","ETHUSD",1743725280345,11.368,1816.4,1816.1,5.87728]
["bitfinex","ETHUSD",1743725281034,11.368,1816.4,1815.9,5.50686]
["bitfinex","ETHUSD",1743725281035,5.50603,1816.2,1815.9,5.50686]
["bitfinex","ETHUSD",1743725281234,11.01226,1816.2,1815.8,5.50719]
["bitfinex","ETHUSD",1743725281755,5.50632,1816.1,1815.8,5.50719]
["bitfinex","ETHUSD",1743725282054,5.365,1816.0,1815.8,5.50719]
["bitfinex","ETHUSD",1743725282555,5.365,1816.0,1815.7,11.38592]
["bitfinex","ETHUSD",1743725282770,5.365,1816.0,1815.8,5.50716]
["bitfinex","ETHUSD",1743725282922,5.50603,1816.2,1815.8,5.50704]
["bitfinex","ETHUSD",1743725283131,5.363,1816.1,1815.9,5.50687]
["bitfinex","ETHUSD",1743725283449,5.363,1816.1,1815.8,5.50704]
["bitfinex","ETHUSD",1743725284056,5.363,1816.1,1815.7,0.371]
["bitfinex","ETHUSD",1743725284254,5.363,1816.1,1815.9,5.50663]
["bitfinex","ETHUSD",1743725284412,5.363,1816.1,1815.7,0.42606859]
["bitfinex","ETHUSD",1743725284413,5.363,1816.1,1815.8,5.5072]
["bitfinex","ETHUSD",1743725284608,6.28483,1816.0,1815.7,5.50746]
["bitfinex","ETHUSD",1743725285513,6.449901,1816.1,1815.9,5.50691]
["bitfinex","ETHUSD",1743725285750,5.363,1816.1,1815.9,5.50691]
["bitfinex","ETHUSD",1743725286440,5.363,1816.1,1815.8,5.50716]
["bitfinex","ETHUSD",1743725286777,0.5363,1816.0,1815.7,5.50739]
["bitfinex","ETHUSD",1743725286941,6.0429,1816.0,1815.7,5.50739]
["bitfinex","ETHUSD",1743725287372,6.0429,1816.0,1815.7,11.01474]
["bitfinex","ETHUSD",1743725287573,0.5363,1816.0,1815.8,5.50706]
["bitfinex","ETHUSD",1743725287777,5.363,1816.1,1815.8,11.01412]
["bitfinex","ETHUSD",1743725287983,5.363,1816.1,1815.8,5.50706]
["bitfinex","ETHUSD",1743725288289,10.86931,1816.1,1815.9,0.14606155]
["bitfinex","ETHUSD",1743725289185,5.363,1816.1,1815.9,0.14606155]
["bitfinex","ETHUSD",1743725289348,5.363,1816.1,1815.9,5.65284155]
["bitfinex","ETHUSD",1743725289690,5.363,1816.1,1815.9,0.14606155]
["bitfinex","ETHUSD",1743725289847,12.584647,1816.1,1815.9,0.14606155]
["bitfinex","ETHUSD",1743725290293,12.728137,1816.1,1815.9,0.14606155]
["bitfinex","ETHUSD",1743725290455,5.359,1816.0,1815.9,0.14606155]
["bitfinex","ETHUSD",1743725290662,5.359,1816.0,1815.9,5.65297155]
["bitfinex","ETHUSD",1743725291484,5.359,1816.0,1815.9,0.14606155]
["bitfinex","ETHUSD",1743725291843,5.359,1816.0,1815.9,5.65297155]
["bitfinex","ETHUSD",1743725292285,5.359,1816.0,1815.9,0.14606155]
["bitfinex","ETHUSD",1743725293254,5.359,1816.0,1815.9,5.65297155]
["bitfinex","ETHUSD",1743725293972,0.7782,1816.2,1815.9,0.14606155]
["bitfinex","ETHUSD",1743725294286,5.355,1816.1,1816.0,5.50648]
["bitfinex","ETHUSD",1743725294489,5.355,1816.1,1816.0,5.65243599]
["bitfinex","ETHUSD",1743725294647,5.355,1816.1,1816.0,0.14583599]
["bitfinex","ETHUSD",1743725294842,5.352,1816.3,1816.2,5.50575]
["bitfinex","ETHUSD",1743725295147,5.352,1816.3,1816.2,5.65113493]
["bitfinex","ETHUSD",1743725295382,6.01,1816.4,1816.2,5.65113493]
["bitfinex","ETHUSD",1743725295591,5.359,1816.3,1816.2,5.65113493]
["bitfinex","ETHUSD",1743725297183,5.354,1816.4,1816.3,5.50568]
["bitfinex","ETHUSD",1743725297682,5.354,1816.4,1816.3,5.64798622]
["bitfinex","ETHUSD",1743725298785,8.353,1816.6,1816.4,5.50539]
["bitfinex","ETHUSD",1743725299180,8.353,1816.6,1816.5,0.14185531]
["bitfinex","ETHUSD",1743725299408,3.0,1816.6,1816.5,0.14185531]
["bitfinex","ETHUSD",1743725299613,6.01,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743725299781,5.354,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743725299977,5.354,1816.7,1816.6,0.14125457]
["bitfinex","ETHUSD",1743725300206,10.85848,1816.7,1816.6,0.14125457]
["bitfinex","ETHUSD",1743725300413,5.354,1816.7,1816.6,0.14125457]
["bitfinex","ETHUSD",1743725300614,5.354,1816.7,1816.4,11.01065]
["bitfinex","ETHUSD",1743725300810,5.354,1816.7,1816.6,0.14125457]
["bitfinex","ETHUSD",1743725301321,3.0,1816.8,1816.6,0.14125457]
["bitfinex","ETHUSD",1743725301563,5.348,1816.7,1816.6,0.14125457]
["bitfinex","ETHUSD",1743725302661,16.04,1816.7,1816.6,0.14125457]
["bitfinex","ETHUSD",1743725302832,11.00996,1816.6,1816.2,5.5059]
["bitfinex","ETHUSD",1743725303032,5.50512,1816.5,1816.1,11.3835]
["bitfinex","ETHUSD",1743725303224,5.50512,1816.5,1816.3,0.1419309]
["bitfinex","ETHUSD",1743725303426,0.8023,1816.4,1816.2,0.14215639]
["bitfinex","ETHUSD",1743725303620,5.351,1816.3,1816.1,5.50625]
["bitfinex","ETHUSD",1743725305157,5.351,1816.3,1816.0,5.50656]
["bitfinex","ETHUSD",1743725305362,16.36275,1816.3,1815.9,5.50679]
["bitfinex","ETHUSD",1743725305659,16.36274,1816.3,1815.9,5.50679]
["bitfinex","ETHUSD",1743725306154,10.85686,1816.3,1815.9,11.01356]
["bitfinex","ETHUSD",1743725306371,12.6363952,1816.3,1815.9,11.01356]
["bitfinex","ETHUSD",1743725306545,5.50602,1816.2,1815.9,5.50677]
["bitfinex","ETHUSD",1743725307049,6.30861,1816.1,1815.8,5.50716]
["bitfinex","ETHUSD",1743725307447,11.81513,1816.1,1815.7,5.50749]
["bitfinex","ETHUSD",1743725307660,12.996643,1816.1,1815.7,5.50749]
["bitfinex","ETHUSD",1743725308477,12.6362352,1816.3,1815.9,5.50662]
["bitfinex","ETHUSD",1743725308650,12.6362352,1816.3,1816.0,5.50651]
["bitfinex","ETHUSD",1743725309264,7.1305352,1816.3,1816.1,5.50628]
["bitfinex","ETHUSD",1743725309566,7.1305352,1816.3,1816.0,5.50651]
["bitfinex","ETHUSD",1743725309757,12.6362452,1816.3,1816.0,5.50651]
["bitfinex","ETHUSD",1743725310730,18.1420952,1816.3,1815.9,5.50685]
["bitfinex","ETHUSD",1743725310933,1.81420952,1816.2,1815.9,5.50685]
["bitfinex","ETHUSD",1743725311153,1.81420952,1816.2,1815.9,5.50677]
["bitfinex","ETHUSD",1743725311358,7.32022952,1816.2,1815.9,5.50677]
["bitfinex","ETHUSD",1743725311751,6.30869,1816.1,1815.7,5.50738]
["bitfinex","ETHUSD",1743725311953,5.50661,1816.0,1815.7,5.50738]
["bitfinex","ETHUSD",1743725312156,5.348,1815.9,1815.8,0.14546107]
["bitfinex","ETHUSD",1743725312975,9.1503,1815.9,1815.6,5.50757]
["bitfinex","ETHUSD",1743725313176,14.65723,1815.9,1815.7,0.14568669]
["bitfinex","ETHUSD",1743725313793,20.16433,1815.9,1815.7,0.14568669]
["bitfinex","ETHUSD",1743725314081,2.016433,1815.8,1815.7,0.14568669]
["bitfinex","ETHUSD",1743725314278,14.65723,1815.9,1815.5,5.50808]
["bitfinex","ETHUSD",1743725314483,5.50722,1815.8,1815.7,0.14568669]
["bitfinex","ETHUSD",1743725314653,11.01461,1815.8,1815.6,0.14591233]
["bitfinex","ETHUSD",1743725314842,5.50722,1815.8,1815.7,0.14692586]
["bitfinex","ETHUSD",1743725315073,5.50722,1815.8,1815.4,5.87928]
["bitfinex","ETHUSD",1743725315283,7.523664,1815.8,1815.4,5.50828]
["bitfinex","ETHUSD",1743725315446,7.523664,1815.8,1815.5,0.14737716]
["bitfinex","ETHUSD",1743725315783,5.50764,1815.7,1815.5,0.14737716]
["bitfinex","ETHUSD",1743725316186,7.523664,1815.8,1815.5,0.14737716]
["bitfinex","ETHUSD",1743725316591,13.031064,1815.8,1815.5,0.14737716]
["bitfinex","ETHUSD",1743725316787,1.18153,1816.0,1815.6,0.371]
["bitfinex","ETHUSD",1743725316788,6.52053,1816.0,1815.6,0.371]
["bitfinex","ETHUSD",1743725317091,10.84574,1816.0,1815.7,0.14692586]
["bitfinex","ETHUSD",1743725317380,11.61914,1816.0,1815.7,0.14692586]
["bitfinex","ETHUSD",1743725317547,11.61914,1816.0,1815.7,5.65442586]
["bitfinex","ETHUSD",1743725318079,5.339,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743725318280,5.339,1816.0,1815.9,6.979312]
["bitfinex","ETHUSD",1743725318578,5.363,1816.2,1816.0,5.50633]
["bitfinex","ETHUSD",1743725318788,5.363,1816.2,1816.1,5.65299721]
["bitfinex","ETHUSD",1743725320194,3.0,1816.4,1816.2,5.5059]
["bitfinex","ETHUSD",1743725320492,46.691,1816.7,1816.4,5.50515]
["bitfinex","ETHUSD",1743725320695,52.19548,1816.7,1816.5,0.14290633]
["bitfinex","ETHUSD",1743725321295,46.691,1816.7,1816.5,0.14290633]
["bitfinex","ETHUSD",1743725321897,46.691,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743725321898,41.317,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743725322068,46.686,1816.7,1816.5,5.64788633]
["bitfinex","ETHUSD",1743725322407,46.686,1816.7,1816.5,5.50498]
["bitfinex","ETHUSD",1743725322762,46.686,1816.7,1816.6,0.14268092]
["bitfinex","ETHUSD",1743725323899,46.686,1816.7,1816.4,11.01066]
["bitfinex","ETHUSD",1743725324065,46.686,1816.7,1816.5,5.64647258]
["bitfinex","ETHUSD",1743725324996,52.19051,1816.7,1816.5,0.14144258]
["bitfinex","ETHUSD",1743725325298,52.18151,1816.7,1816.4,5.50533]
["bitfinex","ETHUSD",1743725325499,52.18151,1816.7,1816.5,0.14144258]
["bitfinex","ETHUSD",1743725325666,52.18151,1816.7,1816.4,5.50533]
["bitfinex","ETHUSD",1743725325867,52.18151,1816.7,1816.5,0.14144258]
["bitfinex","ETHUSD",1743725326079,52.18151,1816.7,1816.4,5.50533]
["bitfinex","ETHUSD",1743725326303,52.18151,1816.7,1816.5,0.14144258]
["bitfinex","ETHUSD",1743725326505,52.18151,1816.7,1816.4,5.50533]
["bitfinex","ETHUSD",1743725326800,52.18151,1816.7,1816.5,0.14144258]
["bitfinex","ETHUSD",1743725327122,46.677,1816.7,1816.5,5.50507]
["bitfinex","ETHUSD",1743725327299,46.677,1816.7,1816.6,0.14121717]
["bitfinex","ETHUSD",1743725328419,46.677,1816.7,1816.4,11.01052]
["bitfinex","ETHUSD",1743725328626,46.677,1816.7,1816.6,0.14121717]
["bitfinex","ETHUSD",1743725328825,46.677,1816.7,1816.5,5.64641258]
["bitfinex","ETHUSD",1743725329041,46.677,1816.7,1816.6,0.14121717]
["bitfinex","ETHUSD",1743725330325,46.677,1816.7,1816.4,12.148662]
["bitfinex","ETHUSD",1743725330523,46.677,1816.7,1816.5,0.14144258]
["bitfinex","ETHUSD",1743725330927,63.29338982,1816.7,1816.5,0.14144258]
["bitfinex","ETHUSD",1743725331217,57.78863982,1816.7,1816.3,5.8766]
["bitfinex","ETHUSD",1743725331385,52.18153,1816.7,1816.6,0.14121717]
["bitfinex","ETHUSD",1743725331590,52.18153,1816.7,1816.4,5.50528]
["bitfinex","ETHUSD",1743725331916,52.18153,1816.7,1816.5,0.14144258]
["bitfinex","ETHUSD",1743725332118,0.7503,1816.6,1816.5,0.14144258]
["bitfinex","ETHUSD",1743725332423,6.25508,1816.6,1816.3,5.5056]
["bitfinex","ETHUSD",1743725332593,6.25508,1816.6,1816.5,0.14144258]
["bitfinex","ETHUSD",1743725332795,6.25508,1816.6,1816.3,5.5056]
["bitfinex","ETHUSD",1743725332995,57.68631,1816.7,1816.4,0.14166802]
["bitfinex","ETHUSD",1743725333221,63.29341982,1816.7,1816.3,5.50555]
["bitfinex","ETHUSD",1743725333418,63.29341982,1816.7,1816.5,0.14005392]
["bitfinex","ETHUSD",1743725333419,5.50478,1816.6,1816.5,0.14005392]
["bitfinex","ETHUSD",1743725333604,5.50509,1816.5,1816.4,0.12854201]
["bitfinex","ETHUSD",1743725333812,11.01184,1816.3,1815.9,5.50684]
["bitfinex","ETHUSD",1743725334136,5.351,1816.2,1816.0,0.12944681]
["bitfinex","ETHUSD",1743725335390,10.857,1816.2,1816.0,0.12944681]
["bitfinex","ETHUSD",1743725335890,16.36317,1816.2,1816.1,0.12922127]
["bitfinex","ETHUSD",1743725336220,16.36317,1816.2,1815.8,5.50718]
["bitfinex","ETHUSD",1743725336421,16.36317,1816.2,1816.1,0.13068255]
["bitfinex","ETHUSD",1743725336623,16.36317,1816.2,1815.7,5.50745]
["bitfinex","ETHUSD",1743725336624,6.25684,1816.1,1815.7,5.50745]
["bitfinex","ETHUSD",1743725336826,11.76341,1816.1,1815.7,5.50745]
["bitfinex","ETHUSD",1743725337012,5.50661,1816.0,1815.8,0.13135924]
["bitfinex","ETHUSD",1743725337913,5.50661,1816.0,1815.6,11.01544]
["bitfinex","ETHUSD",1743725338240,5.50661,1816.0,1815.7,0.13158486]
["bitfinex","ETHUSD",1743725338402,0.7503,1816.1,1815.8,5.5071]
["bitfinex","ETHUSD",1743725338597,12.26673,1816.1,1815.9,0.13113365]
["bitfinex","ETHUSD",1743725338811,6.7603,1816.1,1815.8,5.5071]
["bitfinex","ETHUSD",1743725339032,6.7603,1816.1,1815.9,0.13113365]
["bitfinex","ETHUSD",1743725339434,12.26671,1816.1,1815.9,0.13113365]
["bitfinex","ETHUSD",1743725339635,17.77323,1816.1,1815.9,0.13113365]
["bitfinex","ETHUSD",1743725339828,17.77323,1816.1,1815.7,6.62211249]
["bitfinex","ETHUSD",1743725340143,17.77323,1816.1,1815.8,0.13188396]
["bitfinex","ETHUSD",1743725340755,6.7603,1816.1,1815.8,5.63906396]
["bitfinex","ETHUSD",1743725341115,5.50663,1816.0,1815.8,0.13188396]
["bitfinex","ETHUSD",1743725341755,12.2666,1816.1,1815.8,0.13188396]
["bitfinex","ETHUSD",1743725341929,12.2666,1816.1,1815.8,5.63906396]
["bitfinex","ETHUSD",1743725342128,6.7603,1816.1,1815.8,5.63906396]
["bitfinex","ETHUSD",1743725342432,6.01,1816.1,1815.8,6.86509161]
["bitfinex","ETHUSD",1743725342734,6.01,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743725343047,11.349,1816.1,1815.9,11.14526837]
["bitfinex","ETHUSD",1743725343246,11.349,1816.1,1816.0,0.1314328]
["bitfinex","ETHUSD",1743725344459,5.339,1816.1,1816.0,0.1314328]
["bitfinex","ETHUSD",1743725344993,5.50604,1816.2,1816.0,0.1314328]
["bitfinex","ETHUSD",1743725345170,6.01,1816.4,1816.1,5.87709]
["bitfinex","ETHUSD",1743725345327,6.01,1816.4,1816.2,0.13098174]
["bitfinex","ETHUSD",1743725345521,6.01,1816.4,1816.1,5.87709]
["bitfinex","ETHUSD",1743725345722,6.01,1816.4,1816.2,5.63682174]
["bitfinex","ETHUSD",1743725346022,6.01,1816.4,1816.2,5.50584]
["bitfinex","ETHUSD",1743725346250,41.317,1816.7,1816.4,5.50539]
["bitfinex","ETHUSD",1743725346525,17.65469,1817.2,1816.8,11.0081]
["bitfinex","ETHUSD",1743725346758,17.65469,1817.2,1816.9,0.12704329]
["bitfinex","ETHUSD",1743725347065,17.65469,1817.2,1816.8,11.00803]
["bitfinex","ETHUSD",1743725347226,17.65469,1817.2,1817.0,0.12678052]
["bitfinex","ETHUSD",1743725347429,17.65469,1817.2,1816.9,0.12700583]
["bitfinex","ETHUSD",1743725347632,20.65469,1817.2,1817.1,0.12655522]
["bitfinex","ETHUSD",1743725347830,26.15785,1817.2,1817.0,0.12678052]
["bitfinex","ETHUSD",1743725348032,26.15785,1817.2,1817.1,0.12655522]
["bitfinex","ETHUSD",1743725348457,5.50329,1817.1,1816.5,0.371]
["bitfinex","ETHUSD",1743725348660,20.65457,1817.2,1817.1,0.12655522]
["bitfinex","ETHUSD",1743725348871,26.15764,1817.2,1816.8,5.50414]
["bitfinex","ETHUSD",1743725349070,26.15764,1817.2,1816.8,5.50402]
["bitfinex","ETHUSD",1743725349361,15.1515,1817.2,1816.9,5.63068583]
["bitfinex","ETHUSD",1743725349566,9.01,1817.2,1817.0,5.50355]
["bitfinex","ETHUSD",1743725349861,11.391,1817.2,1817.1,0.12655522]
["bitfinex","ETHUSD",1743725350264,16.89397,1817.2,1817.1,0.12655522]
["bitfinex","ETHUSD",1743725350461,16.89397,1817.2,1816.8,6.604916]
["bitfinex","ETHUSD",1743725350665,16.89397,1817.2,1817.1,0.12655522]
["bitfinex","ETHUSD",1743725350666,22.39714,1817.2,1817.1,0.12655522]
["bitfinex","ETHUSD",1743725350862,5.50375,1817.0,1816.6,5.50475]
["bitfinex","ETHUSD",1743725351030,11.00753,1817.0,1816.7,5.50447]
["bitfinex","ETHUSD",1743725351267,6.25657,1817.1,1816.7,5.50447]
["bitfinex","ETHUSD",1743725351420,11.76003,1817.1,1816.7,11.00869]
["bitfinex","ETHUSD",1743725351621,11.76003,1817.1,1816.6,5.50478]
["bitfinex","ETHUSD",1743725351622,0.7533,1817.1,1816.6,5.50478]
["bitfinex","ETHUSD",1743725351851,0.7533,1817.1,1816.8,5.50403]
["bitfinex","ETHUSD",1743725352652,11.391,1817.2,1816.9,5.50374]
["bitfinex","ETHUSD",1743725352864,16.89399,1817.2,1816.9,5.50374]
["bitfinex","ETHUSD",1743725353550,16.89399,1817.2,1816.8,5.87516]
["bitfinex","ETHUSD",1743725353857,16.89399,1817.2,1816.8,11.37924]
["bitfinex","ETHUSD",1743725354153,5.50362,1817.0,1816.7,5.50434]
["bitfinex","ETHUSD",1743725354355,0.7533,1817.1,1816.7,5.50434]
["bitfinex","ETHUSD",1743725354546,6.25676,1817.1,1816.7,5.50434]
["bitfinex","ETHUSD",1743725354933,11.76025,1817.1,1816.7,5.50434]
["bitfinex","ETHUSD",1743725355244,5.50365,1817.0,1816.6,5.50473]
["bitfinex","ETHUSD",1743725355558,5.50365,1817.0,1816.6,11.00938]
["bitfinex","ETHUSD",1743725356155,11.00739,1817.0,1816.6,5.50465]
["bitfinex","ETHUSD",1743725356357,5.50365,1817.0,1816.7,5.50443]
["bitfinex","ETHUSD",1743725356650,5.50365,1817.0,1816.6,11.00932]
["bitfinex","ETHUSD",1743725356854,5.50365,1817.0,1816.6,5.50465]
["bitfinex","ETHUSD",1743725357234,5.50365,1817.0,1816.6,11.00928]
["bitfinex","ETHUSD",1743725357662,11.0074,1817.0,1816.6,5.50463]
["bitfinex","ETHUSD",1743725358258,5.50365,1817.0,1816.6,11.0093]
["bitfinex","ETHUSD",1743725358765,11.00738,1817.0,1816.6,11.0093]
["bitfinex","ETHUSD",1743725358957,5.50365,1817.0,1816.6,11.0093]
["bitfinex","ETHUSD",1743725359458,5.50365,1817.0,1816.7,5.50448]
["bitfinex","ETHUSD",1743725359622,5.50448,1816.8,1816.4,5.50526]
["bitfinex","ETHUSD",1743725359824,0.7533,1816.7,1816.4,5.50528]
["bitfinex","ETHUSD",1743725360069,10.88039,1816.8,1816.5,5.50507]
["bitfinex","ETHUSD",1743725360276,5.376,1816.8,1816.5,5.50495]
["bitfinex","ETHUSD",1743725360853,5.376,1816.8,1816.6,5.50463]
["bitfinex","ETHUSD",1743725361055,5.376,1816.8,1816.5,5.50505]
["bitfinex","ETHUSD",1743725361248,3.0,1816.9,1816.7,5.87539]
["bitfinex","ETHUSD",1743725361569,16.38077,1817.1,1816.7,5.87534]
["bitfinex","ETHUSD",1743725361755,5.50362,1817.0,1816.7,5.87534]
["bitfinex","ETHUSD",1743725361951,10.87733,1817.1,1816.7,11.37971]
["bitfinex","ETHUSD",1743725362163,10.87733,1817.1,1816.8,0.11443753]
["bitfinex","ETHUSD",1743725362377,5.50358,1817.0,1816.6,5.50472]
["bitfinex","ETHUSD",1743725362679,11.00745,1817.0,1816.9,0.11421219]
["bitfinex","ETHUSD",1743725362891,11.00745,1817.0,1816.6,5.50472]
["bitfinex","ETHUSD",1743725363055,5.50358,1817.0,1816.9,0.11421219]
["bitfinex","ETHUSD",1743725363257,11.00745,1817.0,1816.6,5.50465]
["bitfinex","ETHUSD",1743725363573,18.951513,1817.1,1816.7,5.50437]
["bitfinex","ETHUSD",1743725363810,18.951513,1817.1,1816.7,5.6190029]
["bitfinex","ETHUSD",1743725363975,11.384,1817.1,1816.8,5.87516]
["bitfinex","ETHUSD",1743725364140,11.384,1817.1,1816.9,5.50375]
["bitfinex","ETHUSD",1743725364565,14.384,1817.1,1817.0,0.11398687]
["bitfinex","ETHUSD",1743725364975,19.88727,1817.1,1816.8,0.371]
["bitfinex","ETHUSD",1743725365172,19.88727,1817.1,1817.0,0.11398687]
["bitfinex","ETHUSD",1743725365390,14.384,1817.1,1816.8,5.87512]
["bitfinex","ETHUSD",1743725365572,11.384,1817.1,1817.0,0.11398687]
["bitfinex","ETHUSD",1743725365887,11.384,1817.1,1816.8,7.012986]
["bitfinex","ETHUSD",1743725366090,11.384,1817.1,1817.0,0.11353825]
["bitfinex","ETHUSD",1743725366248,11.384,1817.1,1816.9,0.11376356]
["bitfinex","ETHUSD",1743725366449,11.384,1817.1,1817.0,0.11353825]
["bitfinex","ETHUSD",1743725367474,6.01,1817.4,1817.2,5.50268]
["bitfinex","ETHUSD",1743725367679,3.0,1817.4,1817.3,5.50263]
["bitfinex","ETHUSD",1743725367879,5.366,1817.5,1817.2,5.50268]
["bitfinex","ETHUSD",1743725368080,5.50236,1817.4,1817.3,0.11297459]
["bitfinex","ETHUSD",1743725368394,5.50236,1817.4,1817.0,6.06523083]
["bitfinex","ETHUSD",1743725368558,6.32007,1817.3,1816.9,5.87483]
["bitfinex","ETHUSD",1743725368760,6.32007,1817.3,1816.9,11.37855]
["bitfinex","ETHUSD",1743725369083,6.32007,1817.3,1816.9,11.37848]
["bitfinex","ETHUSD",1743725369279,6.32007,1817.3,1816.9,5.87472]
["bitfinex","ETHUSD",1743725369487,6.32007,1817.3,1816.9,5.92975327]
["bitfinex","ETHUSD",1743725369804,6.32007,1817.3,1816.9,12.72169643]
["bitfinex","ETHUSD",1743725370090,6.32007,1817.3,1816.9,12.66666316]
["bitfinex","ETHUSD",1743725372292,6.32007,1817.3,1816.9,7.16290316]
["bitfinex","ETHUSD",1743725372492,6.32007,1817.3,1816.8,5.50408]
["bitfinex","ETHUSD",1743725372692,6.32007,1817.3,1817.0,5.50355]
["bitfinex","ETHUSD",1743725372900,6.32007,1817.3,1816.9,5.50369]
["bitfinex","ETHUSD",1743725373596,11.82294,1817.3,1816.9,5.50369]
["bitfinex","ETHUSD",1743725373785,5.50297,1817.2,1816.9,5.50369]
["bitfinex","ETHUSD",1743725374192,5.50297,1817.2,1816.8,5.50411]
["bitfinex","ETHUSD",1743725374403,5.359,1817.1,1816.8,5.50411]
["bitfinex","ETHUSD",1743725374699,5.359,1817.1,1816.8,12.146114]
["bitfinex","ETHUSD",1743725375056,5.359,1817.1,1816.9,5.50376]
["bitfinex","ETHUSD",1743725375296,5.359,1817.1,1816.9,5.50374]
["bitfinex","ETHUSD",1743725377097,5.359,1817.1,1816.8,12.146134]
["bitfinex","ETHUSD",1743725377694,5.359,1817.1,1816.9,5.50387]
["bitfinex","ETHUSD",1743725378000,5.359,1817.1,1817.0,0.11189346]
["bitfinex","ETHUSD",1743725378165,5.359,1817.1,1816.8,5.50405]
["bitfinex","ETHUSD",1743725378364,5.359,1817.1,1817.0,0.11189346]
["bitfinex","ETHUSD",1743725378565,12.498885,1817.1,1816.7,5.87545]
["bitfinex","ETHUSD",1743725378766,6.30928,1817.0,1816.6,5.50472]
["bitfinex","ETHUSD",1743725378999,11.81313,1817.0,1816.6,5.50472]
["bitfinex","ETHUSD",1743725379788,5.50388,1816.9,1816.6,5.50472]
["bitfinex","ETHUSD",1743725381189,6.30926,1817.0,1816.6,5.50472]
["bitfinex","ETHUSD",1743725381592,6.30926,1817.0,1816.7,5.50445]
["bitfinex","ETHUSD",1743725381972,6.30926,1817.0,1816.6,5.50464]
["bitfinex","ETHUSD",1743725382307,11.81297,1817.0,1816.6,6.642706]
["bitfinex","ETHUSD",1743725382468,6.30923,1817.0,1816.6,12.147356]
["bitfinex","ETHUSD",1743725382797,11.81304,1817.0,1816.6,6.642706]
["bitfinex","ETHUSD",1743725383204,11.81304,1817.0,1816.7,5.50424]
["bitfinex","ETHUSD",1743725383205,5.339,1817.0,1816.7,5.50424]
["bitfinex","ETHUSD",1743725383506,5.339,1817.0,1816.7,6.1684706]
["bitfinex","ETHUSD",1743725383805,5.339,1817.0,1816.7,11.6728306]
["bitfinex","ETHUSD",1743725384163,5.50451,1816.7,1816.3,0.371]
["bitfinex","ETHUSD",1743725384364,6.2275,1816.6,1816.2,5.506]
["bitfinex","ETHUSD",1743725384600,6.2275,1816.6,1816.4,5.50513]
["bitfinex","ETHUSD",1743725384791,5.422,1816.6,1816.5,6.055603]
["bitfinex","ETHUSD",1743725384978,5.422,1816.6,1816.5,0.550513]
["bitfinex","ETHUSD",1743725385498,5.422,1816.6,1816.5,6.426603]
["bitfinex","ETHUSD",1743725385690,5.421,1816.9,1816.6,5.50466]
["bitfinex","ETHUSD",1743725385885,5.50332,1817.1,1816.7,5.50447]
["bitfinex","ETHUSD",1743725385886,9.2265,1817.1,1816.7,5.50447]
["bitfinex","ETHUSD",1743725386086,5.421,1817.1,1816.8,0.371]
["bitfinex","ETHUSD",1743725386324,3.0,1817.0,1816.8,0.371]
["bitfinex","ETHUSD",1743725386472,5.421,1817.1,1816.8,5.87507]
["bitfinex","ETHUSD",1743725386799,5.421,1817.1,1816.8,0.371]
["bitfinex","ETHUSD",1743725387868,5.421,1817.1,1816.8,5.87517]
["bitfinex","ETHUSD",1743725388068,10.9243,1817.1,1816.8,1.56454312]
["bitfinex","ETHUSD",1743725390006,10.9173,1817.1,1816.6,5.87573]
["bitfinex","ETHUSD",1743725390213,0.8055,1816.9,1816.6,5.50473]
["bitfinex","ETHUSD",1743725390412,0.8055,1816.9,1816.6,5.55971191]
["bitfinex","ETHUSD",1743725390717,11.7228,1817.1,1816.7,5.50438]
["bitfinex","ETHUSD",1743725391011,17.22624,1817.1,1816.6,5.50477]
["bitfinex","ETHUSD",1743725391207,17.22624,1817.1,1816.6,6.75286422]
["bitfinex","ETHUSD",1743725392319,5.5036,1817.0,1816.6,6.6978223]
["bitfinex","ETHUSD",1743725393016,5.5036,1817.0,1816.6,6.75280427]
["bitfinex","ETHUSD",1743725393392,5.5036,1817.0,1816.6,6.6977623]
["bitfinex","ETHUSD",1743725393914,5.5036,1817.0,1816.6,12.25748421]
["bitfinex","ETHUSD",1743725394117,11.7228,1817.1,1816.7,1.22574842]
["bitfinex","ETHUSD",1743725394299,17.22624,1817.1,1816.7,1.22574842]
["bitfinex","ETHUSD",1743725394494,11.81224,1817.1,1816.7,1.22574842]
["bitfinex","ETHUSD",1743725394695,5.405,1817.0,1816.7,11.00876]
["bitfinex","ETHUSD",1743725394887,5.405,1817.0,1816.7,5.50434]
["bitfinex","ETHUSD",1743725396518,5.405,1817.0,1816.8,11.00825]
["bitfinex","ETHUSD",1743725396699,5.405,1817.0,1816.8,5.50409]
["bitfinex","ETHUSD",1743725396905,5.405,1817.0,1816.8,11.00813]
["bitfinex","ETHUSD",1743725397119,5.405,1817.0,1816.8,6.975853]
["bitfinex","ETHUSD",1743725397921,6.30886,1817.1,1816.8,1.471813]
["bitfinex","ETHUSD",1743725398215,11.71086,1817.1,1816.7,5.50442]
["bitfinex","ETHUSD",1743725398825,5.50336,1817.1,1816.7,5.50435]
["bitfinex","ETHUSD",1743725399120,5.50336,1817.1,1816.7,11.00871]
["bitfinex","ETHUSD",1743725399620,5.50336,1817.1,1816.7,5.50435]
["bitfinex","ETHUSD",1743725399822,5.50336,1817.1,1816.7,6.642358]
["bitfinex","ETHUSD",1743725400188,5.50336,1817.1,1816.7,6.642348]
["bitfinex","ETHUSD",1743725400392,5.50336,1817.1,1816.8,5.50417]
["bitfinex","ETHUSD",1743725400702,5.92530594,1817.2,1816.8,5.50405]
["bitfinex","ETHUSD",1743725400904,9.7939,1817.3,1816.8,5.50418]
["bitfinex","ETHUSD",1743725401088,5.396,1817.3,1817.1,5.50315]
["bitfinex","ETHUSD",1743725401295,5.397,1817.3,1817.1,5.50315]
["bitfinex","ETHUSD",1743725401494,5.397,1817.3,1817.0,5.50354]
["bitfinex","ETHUSD",1743725401821,0.7839,1817.4,1817.0,0.55]
["bitfinex","ETHUSD",1743725402013,8.395,1817.5,1817.1,0.371]
["bitfinex","ETHUSD",1743725402213,8.395,1817.5,1817.3,5.50254]
["bitfinex","ETHUSD",1743725402414,5.395,1817.5,1817.3,5.50254]
["bitfinex","ETHUSD",1743725402816,5.395,1817.5,1817.3,11.00511]
["bitfinex","ETHUSD",1743725403018,5.395,1817.5,1817.3,6.603051]
["bitfinex","ETHUSD",1743725403318,5.395,1817.5,1817.3,1.100511]
["bitfinex","ETHUSD",1743725403520,10.8971,1817.5,1817.1,11.37726]
["bitfinex","ETHUSD",1743725403885,0.7839,1817.4,1816.9,5.87488]
["bitfinex","ETHUSD",1743725404090,5.50324,1817.2,1816.7,5.87537]
["bitfinex","ETHUSD",1743725404311,0.7839,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743725404701,6.28692,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743725405123,6.28692,1817.2,1816.8,11.00822]
["bitfinex","ETHUSD",1743725405424,0.7839,1817.2,1816.9,11.00757]
["bitfinex","ETHUSD",1743725405927,5.5027,1817.3,1817.0,5.50355]
["bitfinex","ETHUSD",1743725406126,6.28631,1817.4,1817.0,5.50355]
["bitfinex","ETHUSD",1743725406351,6.28631,1817.4,1817.0,5.87444]
["bitfinex","ETHUSD",1743725406504,11.78885,1817.4,1817.0,5.50344]
["bitfinex","ETHUSD",1743725406709,5.50272,1817.3,1816.9,5.50381]
["bitfinex","ETHUSD",1743725406913,5.50272,1817.3,1816.9,6.7554952]
["bitfinex","ETHUSD",1743725407836,5.50272,1817.3,1816.9,5.50381]
["bitfinex","ETHUSD",1743725408635,5.50272,1817.3,1816.9,5.50379]
["bitfinex","ETHUSD",1743725409036,11.00556,1817.3,1816.9,5.50379]
["bitfinex","ETHUSD",1743725409236,5.50272,1817.3,1816.9,5.50378]
["bitfinex","ETHUSD",1743725409435,5.50341,1817.1,1816.7,5.50442]
["bitfinex","ETHUSD",1743725409746,5.91742226,1817.2,1816.8,5.55918612]
["bitfinex","ETHUSD",1743725410039,5.91742226,1817.2,1816.8,11.06325612]
["bitfinex","ETHUSD",1743725410233,5.391,1817.1,1816.8,11.00822]
["bitfinex","ETHUSD",1743725410538,5.391,1817.1,1816.9,5.87477]
["bitfinex","ETHUSD",1743725410833,5.391,1817.1,1816.9,6.462247]
["bitfinex","ETHUSD",1743725411716,5.391,1817.1,1816.9,5.50377]
["bitfinex","ETHUSD",1743725412434,5.391,1817.1,1816.8,5.50417]
["bitfinex","ETHUSD",1743725412736,10.89435,1817.1,1816.8,5.50417]
["bitfinex","ETHUSD",1743725413042,17.20774,1817.1,1816.7,5.50443]
["bitfinex","ETHUSD",1743725413228,5.50372,1817.0,1816.6,11.38034]
["bitfinex","ETHUSD",1743725413431,5.50372,1817.0,1816.7,1.138034]
["bitfinex","ETHUSD",1743725414247,5.50372,1817.0,1816.7,6.642484]
["bitfinex","ETHUSD",1743725415630,5.50372,1817.0,1816.6,5.50462]
["bitfinex","ETHUSD",1743725415832,5.50372,1817.0,1816.7,5.50447]
["bitfinex","ETHUSD",1743725416318,5.50372,1817.0,1816.6,5.50462]
["bitfinex","ETHUSD",1743725416526,11.00746,1817.0,1816.6,5.50462]
["bitfinex","ETHUSD",1743725416728,5.50372,1817.0,1816.6,5.50462]
["bitfinex","ETHUSD",1743725416931,5.50372,1817.0,1816.6,11.00929]
["bitfinex","ETHUSD",1743725417138,5.50372,1817.0,1816.6,12.1653063]
["bitfinex","ETHUSD",1743725418945,11.00745,1817.0,1816.6,6.6606363]
["bitfinex","ETHUSD",1743725419246,5.50372,1817.0,1816.6,12.1653063]
["bitfinex","ETHUSD",1743725419648,5.50372,1817.0,1816.7,5.50446]
["bitfinex","ETHUSD",1743725420163,11.00746,1817.0,1816.6,6.6606363]
["bitfinex","ETHUSD",1743725420450,5.50372,1817.0,1816.6,6.6606363]
["bitfinex","ETHUSD",1743725420744,11.70424,1817.1,1816.7,6.17030363]
["bitfinex","ETHUSD",1743725420926,17.20768,1817.1,1816.7,6.17030363]
["bitfinex","ETHUSD",1743725421443,17.20768,1817.1,1816.7,11.67469363]
["bitfinex","ETHUSD",1743725421444,11.70424,1817.1,1816.7,11.67469363]
["bitfinex","ETHUSD",1743725421648,6.2009,1817.1,1816.8,5.50407]
["bitfinex","ETHUSD",1743725421850,6.1679,1817.1,1816.9,5.50378]
["bitfinex","ETHUSD",1743725422011,6.1679,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743725422217,6.1679,1817.1,1816.9,11.56338223]
["bitfinex","ETHUSD",1743725422427,6.1679,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743725423047,6.1679,1817.1,1816.9,6.05962223]
["bitfinex","ETHUSD",1743725423234,6.1679,1817.1,1816.9,11.56339223]
["bitfinex","ETHUSD",1743725423439,6.01,1817.2,1817.0,1.15633922]
["bitfinex","ETHUSD",1743725423652,11.364,1817.2,1817.0,5.50352]
["bitfinex","ETHUSD",1743725424146,0.7903,1817.3,1817.0,5.50349]
["bitfinex","ETHUSD",1743725424347,5.353,1817.3,1817.0,11.37793]
["bitfinex","ETHUSD",1743725424527,5.353,1817.3,1817.0,5.87444]
["bitfinex","ETHUSD",1743725424736,5.353,1817.3,1817.0,7.06785522]
["bitfinex","ETHUSD",1743725425265,5.353,1817.3,1817.0,12.57132522]
["bitfinex","ETHUSD",1743725425422,5.353,1817.3,1817.0,7.06785522]
["bitfinex","ETHUSD",1743725426062,5.353,1817.3,1817.0,6.69685522]
["bitfinex","ETHUSD",1743725426862,5.353,1817.3,1817.0,5.50344]
["bitfinex","ETHUSD",1743725428030,10.8557,1817.3,1817.0,5.50344]
["bitfinex","ETHUSD",1743725429570,0.7704,1817.2,1816.8,5.50406]
["bitfinex","ETHUSD",1743725429868,5.50337,1817.1,1816.8,5.50406]
["bitfinex","ETHUSD",1743725431271,11.00683,1817.1,1816.7,6.17049363]
["bitfinex","ETHUSD",1743725431571,11.00683,1817.1,1816.6,5.50474]
["bitfinex","ETHUSD",1743725431572,5.50362,1817.0,1816.6,11.00948]
["bitfinex","ETHUSD",1743725431776,0.7704,1816.9,1816.6,11.00948]
["bitfinex","ETHUSD",1743725431973,0.7704,1816.9,1816.7,0.23707972]
["bitfinex","ETHUSD",1743725432267,0.7704,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743725432474,6.27377,1817.1,1816.8,5.73964528]
["bitfinex","ETHUSD",1743725433475,6.27377,1817.1,1816.8,6.86405781]
["bitfinex","ETHUSD",1743725433764,0.7704,1817.1,1816.8,6.86390781]
["bitfinex","ETHUSD",1743725434330,11.77713,1817.1,1816.8,1.35987781]
["bitfinex","ETHUSD",1743725434828,5.5036,1817.0,1816.8,0.23546528]
["bitfinex","ETHUSD",1743725435052,6.27371,1817.1,1816.8,0.23546528]
["bitfinex","ETHUSD",1743725435253,11.77717,1817.1,1816.7,5.50436]
["bitfinex","ETHUSD",1743725435462,11.77717,1817.1,1816.9,0.23523214]
["bitfinex","ETHUSD",1743725435668,11.77717,1817.1,1816.8,0.23546528]
["bitfinex","ETHUSD",1743725435831,11.77717,1817.1,1817.0,0.23499903]
["bitfinex","ETHUSD",1743725436166,5.50357,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743725436381,5.50357,1817.0,1816.7,6.60527]
["bitfinex","ETHUSD",1743725437569,11.77716,1817.1,1816.7,6.60527]
["bitfinex","ETHUSD",1743725437761,11.77714,1817.1,1816.7,6.60527]
["bitfinex","ETHUSD",1743725437959,6.27371,1817.1,1816.8,5.73953528]
["bitfinex","ETHUSD",1743725438167,11.77714,1817.1,1816.8,0.23546528]
["bitfinex","ETHUSD",1743725438890,6.27371,1817.1,1816.8,0.23546528]
["bitfinex","ETHUSD",1743725439083,11.77714,1817.1,1816.8,0.23546528]
["bitfinex","ETHUSD",1743725440278,5.5036,1817.0,1816.8,0.23546528]
["bitfinex","ETHUSD",1743725443579,0.8031,1816.9,1816.8,0.23546528]
["bitfinex","ETHUSD",1743725443741,0.8031,1816.9,1816.6,5.50472]
["bitfinex","ETHUSD",1743725443941,5.50448,1816.8,1816.7,0.22861542]
["bitfinex","ETHUSD",1743725444146,11.00896,1816.8,1816.4,5.5053]
["bitfinex","ETHUSD",1743725444477,11.00896,1816.8,1816.5,0.2295713]
["bitfinex","ETHUSD",1743725444865,11.00882,1816.8,1816.5,0.2295713]
["bitfinex","ETHUSD",1743725445076,5.5045,1816.7,1816.5,0.2295713]
["bitfinex","ETHUSD",1743725445578,5.5045,1816.7,1816.6,0.22944997]
["bitfinex","ETHUSD",1743725445777,5.5045,1816.7,1816.3,11.01115]
["bitfinex","ETHUSD",1743725445940,0.8031,1816.6,1816.4,0.22991642]
["bitfinex","ETHUSD",1743725446143,0.8031,1816.6,1816.3,12.149365]
["bitfinex","ETHUSD",1743725446364,6.1251,1816.9,1816.5,5.50509]
["bitfinex","ETHUSD",1743725446565,5.322,1816.8,1816.6,0.22956185]
["bitfinex","ETHUSD",1743725446883,5.322,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743725447078,5.322,1816.8,1816.7,6.62833619]
["bitfinex","ETHUSD",1743725447283,5.322,1816.8,1816.7,6.85766485]
["bitfinex","ETHUSD",1743725447475,5.322,1816.8,1816.7,1.35318485]
["bitfinex","ETHUSD",1743725447683,5.322,1816.8,1816.7,6.85766485]
["bitfinex","ETHUSD",1743725447976,5.50361,1817.0,1816.7,6.85766485]
["bitfinex","ETHUSD",1743725448187,5.322,1817.0,1816.8,6.18985649]
["bitfinex","ETHUSD",1743725448362,5.322,1817.0,1816.9,0.22886236]
["bitfinex","ETHUSD",1743725448678,5.322,1817.0,1816.8,0.68576649]
["bitfinex","ETHUSD",1743725448852,5.322,1817.0,1816.9,0.22886236]
["bitfinex","ETHUSD",1743725449556,10.82557,1817.0,1816.6,11.00937]
["bitfinex","ETHUSD",1743725449753,10.82557,1817.0,1816.7,1.33026566]
["bitfinex","ETHUSD",1743725450052,5.322,1817.0,1816.7,6.83465566]
["bitfinex","ETHUSD",1743725450478,5.322,1817.0,1816.8,5.50408]
["bitfinex","ETHUSD",1743725450756,5.322,1817.0,1816.9,0.22886236]
["bitfinex","ETHUSD",1743725450966,5.322,1817.0,1816.8,5.50408]
["bitfinex","ETHUSD",1743725451282,5.322,1817.0,1816.9,0.22886236]
["bitfinex","ETHUSD",1743725451682,5.322,1817.0,1816.8,5.50408]
["bitfinex","ETHUSD",1743725451886,5.322,1817.0,1816.9,0.22886236]
["bitfinex","ETHUSD",1743725452187,5.322,1817.0,1816.8,5.50405]
["bitfinex","ETHUSD",1743725452351,5.322,1817.0,1816.9,0.22886236]
["bitfinex","ETHUSD",1743725452551,5.322,1817.0,1816.8,5.50405]
["bitfinex","ETHUSD",1743725452785,5.322,1817.0,1816.9,0.22886236]
["bitfinex","ETHUSD",1743725452984,5.322,1817.0,1816.7,11.0089]
["bitfinex","ETHUSD",1743725453184,5.322,1817.0,1816.8,0.2290955]
["bitfinex","ETHUSD",1743725455378,10.8256,1817.0,1816.8,0.2290955]
["bitfinex","ETHUSD",1743725455597,5.50388,1816.9,1816.8,0.2290955]
["bitfinex","ETHUSD",1743725455748,17.12792,1816.9,1816.5,5.50499]
["bitfinex","ETHUSD",1743725455953,5.5042,1816.8,1816.6,0.22877868]
["bitfinex","ETHUSD",1743725456182,7.216998,1816.8,1816.6,0.22877868]
["bitfinex","ETHUSD",1743725456384,0.7979,1816.7,1816.4,5.50531]
["bitfinex","ETHUSD",1743725456582,6.30247,1816.7,1816.5,0.22938477]
["bitfinex","ETHUSD",1743725456974,0.7979,1816.7,1816.4,5.50518]
["bitfinex","ETHUSD",1743725457176,0.7979,1816.7,1816.5,5.73438477]
["bitfinex","ETHUSD",1743725457483,11.51419,1816.8,1816.5,6.85829125]
["bitfinex","ETHUSD",1743725457713,6.01,1816.8,1816.6,5.50466]
["bitfinex","ETHUSD",1743725458096,6.01,1816.8,1816.7,0.22958964]
["bitfinex","ETHUSD",1743725458270,6.01,1816.8,1816.6,5.50466]
["bitfinex","ETHUSD",1743725458473,6.01,1816.8,1816.4,5.50535]
["bitfinex","ETHUSD",1743725458665,11.51427,1816.8,1816.7,0.22958964]
["bitfinex","ETHUSD",1743725458970,11.51427,1816.8,1816.5,5.50505]
["bitfinex","ETHUSD",1743725459175,6.01,1816.8,1816.7,5.87548]
["bitfinex","ETHUSD",1743725459582,6.01,1816.8,1816.7,6.10506964]
["bitfinex","ETHUSD",1743725459982,6.01,1816.8,1816.7,0.60058964]
["bitfinex","ETHUSD",1743725460567,6.01,1816.8,1816.7,6.10506964]
["bitfinex","ETHUSD",1743725460998,6.01,1816.8,1816.7,0.60058964]
["bitfinex","ETHUSD",1743725461203,6.01,1816.8,1816.7,6.10506964]
["bitfinex","ETHUSD",1743725461368,6.01,1816.8,1816.7,0.22958964]
["bitfinex","ETHUSD",1743725461568,6.8079,1816.8,1816.6,5.50464]
["bitfinex","ETHUSD",1743725461875,13.295767,1816.8,1816.7,0.22958964]
["bitfinex","ETHUSD",1743725462079,17.81641,1816.8,1816.4,11.01061]
["bitfinex","ETHUSD",1743725462276,17.81641,1816.8,1816.7,0.20965616]
["bitfinex","ETHUSD",1743725462481,17.81641,1816.8,1816.5,5.50509]
["bitfinex","ETHUSD",1743725462482,12.31208,1816.8,1816.5,5.50509]
["bitfinex","ETHUSD",1743725462798,17.81643,1816.8,1816.5,5.50509]
["bitfinex","ETHUSD",1743725463003,12.31208,1816.8,1816.6,0.20988935]
["bitfinex","ETHUSD",1743725463369,17.81647,1816.8,1816.6,0.20988935]
["bitfinex","ETHUSD",1743725463570,17.81643,1816.8,1816.6,0.20988935]
["bitfinex","ETHUSD",1743725463801,12.31208,1816.8,1816.5,5.50504]
["bitfinex","ETHUSD",1743725463974,6.8079,1816.8,1816.7,0.20965616]
["bitfinex","ETHUSD",1743725464299,6.01,1816.8,1816.6,5.50465]
["bitfinex","ETHUSD",1743725464500,6.01,1816.8,1816.7,5.71413616]
["bitfinex","ETHUSD",1743725466682,6.01,1816.8,1816.7,0.20965616]
["bitfinex","ETHUSD",1743725466871,6.01,1816.8,1816.6,5.50465]
["bitfinex","ETHUSD",1743725467072,6.01,1816.8,1816.7,0.20965616]
["bitfinex","ETHUSD",1743725467399,6.01,1816.8,1816.6,6.60562]
["bitfinex","ETHUSD",1743725467598,10.8257,1817.0,1816.7,0.20965616]
["bitfinex","ETHUSD",1743725467787,16.32945,1817.0,1816.6,5.50465]
["bitfinex","ETHUSD",1743725468192,16.32945,1817.0,1816.7,0.20965616]
["bitfinex","ETHUSD",1743725468421,10.8257,1817.0,1816.7,0.20965616]
["bitfinex","ETHUSD",1743725468565,10.8257,1817.0,1816.7,5.50437]
["bitfinex","ETHUSD",1743725468916,10.8257,1817.0,1816.8,0.209423]
["bitfinex","ETHUSD",1743725469402,16.32948,1817.0,1816.8,0.209423]
["bitfinex","ETHUSD",1743725469986,16.32948,1817.0,1816.6,11.00934]
["bitfinex","ETHUSD",1743725470188,13.8257,1817.0,1816.9,0.20918986]
["bitfinex","ETHUSD",1743725470392,8.322,1817.0,1816.8,5.50404]
["bitfinex","ETHUSD",1743725470699,5.322,1817.0,1816.9,0.20918986]
["bitfinex","ETHUSD",1743725470903,5.322,1817.0,1816.8,11.00807]
["bitfinex","ETHUSD",1743725471203,5.322,1817.0,1816.9,0.20918986]
["bitfinex","ETHUSD",1743725471409,12.31118,1817.1,1816.9,0.20918986]
["bitfinex","ETHUSD",1743725471599,5.322,1817.0,1816.8,6.641937]
["bitfinex","ETHUSD",1743725472112,6.8079,1817.1,1816.8,6.641937]
["bitfinex","ETHUSD",1743725472421,5.322,1817.2,1817.1,11.00618]
["bitfinex","ETHUSD",1743725472603,5.322,1817.2,1817.1,12.143898]
["bitfinex","ETHUSD",1743725473297,5.322,1817.4,1817.2,5.50295]
["bitfinex","ETHUSD",1743725474110,5.322,1817.4,1817.2,11.00575]
["bitfinex","ETHUSD",1743725474273,3.7605,1817.5,1817.2,11.00566]
["bitfinex","ETHUSD",1743725474478,46.626,1817.6,1817.3,5.50255]
["bitfinex","ETHUSD",1743725474678,46.626,1817.6,1817.3,11.0051]
["bitfinex","ETHUSD",1743725474886,46.625,1817.6,1817.4,5.50224]
["bitfinex","ETHUSD",1743725475092,52.1268,1817.6,1817.3,5.3940831]
["bitfinex","ETHUSD",1743725475380,0.7605,1817.4,1817.1,5.50325]
["bitfinex","ETHUSD",1743725475587,6.26304,1817.4,1817.1,5.50325]
["bitfinex","ETHUSD",1743725478112,0.7605,1817.4,1817.1,5.50318]
["bitfinex","ETHUSD",1743725478313,0.7605,1817.4,1817.2,5.50296]
["bitfinex","ETHUSD",1743725478979,0.7605,1817.4,1817.1,11.0063]
["bitfinex","ETHUSD",1743725479308,6.2623,1817.6,1817.2,5.50277]
["bitfinex","ETHUSD",1743725479512,5.321,1817.5,1817.3,5.50265]
["bitfinex","ETHUSD",1743725480021,5.321,1817.5,1817.2,5.87377]
["bitfinex","ETHUSD",1743725480784,5.321,1817.5,1817.2,5.50277]
["bitfinex","ETHUSD",1743725480996,10.82315,1817.5,1817.1,5.50321]
["bitfinex","ETHUSD",1743725481196,0.7605,1817.3,1817.1,5.50321]
["bitfinex","ETHUSD",1743725481710,10.82315,1817.5,1817.2,5.50297]
["bitfinex","ETHUSD",1743725481915,11.58365,1817.5,1817.2,5.50297]
["bitfinex","ETHUSD",1743725483019,17.08589,1817.5,1817.3,0.20491203]
["bitfinex","ETHUSD",1743725483616,17.0859,1817.5,1817.3,0.20491203]
["bitfinex","ETHUSD",1743725483779,1.70859,1817.4,1817.3,0.20491203]
["bitfinex","ETHUSD",1743725483982,1.70859,1817.4,1817.1,5.50312]
["bitfinex","ETHUSD",1743725484216,17.0859,1817.5,1817.3,0.20491203]
["bitfinex","ETHUSD",1743725484518,17.0859,1817.5,1817.4,0.20467902]
["bitfinex","ETHUSD",1743725484707,17.0859,1817.5,1817.0,11.00706]
["bitfinex","ETHUSD",1743725484708,5.50252,1817.4,1817.0,11.00706]
["bitfinex","ETHUSD",1743725484884,11.0051,1817.4,1817.0,11.00706]
["bitfinex","ETHUSD",1743725485285,5.50252,1817.4,1817.1,5.50324]
["bitfinex","ETHUSD",1743725485510,11.58361,1817.5,1817.2,5.50281]
["bitfinex","ETHUSD",1743725485691,13.292113,1817.5,1817.2,5.50281]
["bitfinex","ETHUSD",1743725486106,6.0815,1817.5,1817.2,5.50281]
["bitfinex","ETHUSD",1743725486305,11.58359,1817.5,1817.1,5.50317]
["bitfinex","ETHUSD",1743725486508,8.32,1817.6,1817.2,0.371]
["bitfinex","ETHUSD",1743725486820,8.32,1817.6,1817.2,11.3765]
["bitfinex","ETHUSD",1743725487016,13.82177,1817.6,1817.2,11.3765]
["bitfinex","ETHUSD",1743725487223,19.32367,1817.6,1817.2,5.87371]
["bitfinex","ETHUSD",1743725487718,11.00431,1817.5,1817.1,5.50322]
["bitfinex","ETHUSD",1743725487921,5.50206,1817.5,1817.1,11.37735]
["bitfinex","ETHUSD",1743725488124,21.37894507,1817.6,1817.2,5.50295]
["bitfinex","ETHUSD",1743725488522,5.50206,1817.5,1817.1,11.37728]
["bitfinex","ETHUSD",1743725488719,6.31503,1817.4,1817.0,5.50348]
["bitfinex","ETHUSD",1743725488892,12.999279,1817.4,1817.0,5.50348]
["bitfinex","ETHUSD",1743725489089,7.496739,1817.4,1817.0,5.50348]
["bitfinex","ETHUSD",1743725489632,6.31503,1817.4,1817.0,5.50348]
["bitfinex","ETHUSD",1743725490425,11.81757,1817.4,1817.0,5.50348]
["bitfinex","ETHUSD",1743725490925,6.31503,1817.4,1817.0,5.50348]
["bitfinex","ETHUSD",1743725491102,0.8125,1817.4,1816.9,5.87482]
["bitfinex","ETHUSD",1743725491303,6.31563,1817.2,1816.7,5.87543]
["bitfinex","ETHUSD",1743725491489,5.32,1817.1,1816.7,11.967403]
["bitfinex","ETHUSD",1743725491923,5.32,1817.1,1816.7,6.462973]
["bitfinex","ETHUSD",1743725492123,10.82327,1817.1,1816.7,6.462973]
["bitfinex","ETHUSD",1743725492312,16.32673,1817.1,1816.6,11.00942]
["bitfinex","ETHUSD",1743725492929,5.50358,1817.0,1816.6,5.50471]
["bitfinex","ETHUSD",1743725493242,0.8125,1816.9,1816.6,11.00931]
["bitfinex","ETHUSD",1743725493392,0.8125,1816.9,1816.7,5.50435]
["bitfinex","ETHUSD",1743725493588,0.8125,1816.9,1816.6,5.50463]
["bitfinex","ETHUSD",1743725493795,3.8125,1817.2,1816.8,5.50405]
["bitfinex","ETHUSD",1743725493993,9.3155,1817.2,1816.8,5.50405]
["bitfinex","ETHUSD",1743725494231,14.81871,1817.2,1816.7,5.87548]
["bitfinex","ETHUSD",1743725494535,5.50332,1817.1,1816.7,5.50448]
["bitfinex","ETHUSD",1743725494742,5.32,1817.0,1816.7,5.55942916]
["bitfinex","ETHUSD",1743725494910,5.32,1817.0,1816.7,11.73354868]
["bitfinex","ETHUSD",1743725495113,5.32,1817.0,1816.8,5.50417]
["bitfinex","ETHUSD",1743725495339,5.32,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743725497152,5.32,1817.0,1816.7,11.0088]
["bitfinex","ETHUSD",1743725497472,5.32,1817.0,1816.7,5.50437]
["bitfinex","ETHUSD",1743725497831,5.32,1817.0,1816.7,11.06373884]
["bitfinex","ETHUSD",1743725498043,5.32,1817.0,1816.8,0.18947942]
["bitfinex","ETHUSD",1743725499772,0.818,1817.1,1816.8,0.18947942]
["bitfinex","ETHUSD",1743725499975,5.321,1817.0,1816.8,5.69362942]
["bitfinex","ETHUSD",1743725501059,5.321,1817.0,1816.8,11.19761942]
["bitfinex","ETHUSD",1743725501260,5.321,1817.0,1816.8,11.19758942]
["bitfinex","ETHUSD",1743725501663,5.321,1817.2,1816.9,5.50377]
["bitfinex","ETHUSD",1743725502062,5.321,1817.2,1817.0,0.18960784]
["bitfinex","ETHUSD",1743725503568,12.838433,1817.2,1817.0,0.18960784]
["bitfinex","ETHUSD",1743725503862,12.838433,1817.2,1816.8,5.50413]
["bitfinex","ETHUSD",1743725503863,12.838433,1817.2,1816.8,5.50403]
["bitfinex","ETHUSD",1743725504058,15.838433,1817.2,1817.1,0.18937475]
["bitfinex","ETHUSD",1743725504261,15.838433,1817.2,1816.8,5.50403]
["bitfinex","ETHUSD",1743725504468,13.82398,1817.2,1817.1,0.18937475]
["bitfinex","ETHUSD",1743725504953,13.82398,1817.2,1816.8,5.50403]
["bitfinex","ETHUSD",1743725505155,13.82398,1817.2,1817.1,0.18937475]
["bitfinex","ETHUSD",1743725505356,19.32711,1817.2,1816.8,5.50403]
["bitfinex","ETHUSD",1743725505559,13.82398,1817.2,1817.1,0.18937475]
["bitfinex","ETHUSD",1743725505768,15.83845,1817.2,1816.8,5.50403]
["bitfinex","ETHUSD",1743725505969,13.82398,1817.2,1817.1,0.18937475]
["bitfinex","ETHUSD",1743725506172,13.82398,1817.2,1816.8,5.50403]
["bitfinex","ETHUSD",1743725506353,3.0,1817.2,1817.1,0.18937475]
["bitfinex","ETHUSD",1743725506668,3.0,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743725506977,5.321,1817.4,1817.2,5.50287]
["bitfinex","ETHUSD",1743725507438,5.321,1817.4,1817.3,0.18890866]
["bitfinex","ETHUSD",1743725508739,5.321,1817.4,1817.1,12.14429]
["bitfinex","ETHUSD",1743725509038,5.321,1817.4,1817.3,0.18890866]
["bitfinex","ETHUSD",1743725509545,5.321,1817.4,1817.1,11.00652]
["bitfinex","ETHUSD",1743725509782,5.321,1817.4,1817.2,0.18914169]
["bitfinex","ETHUSD",1743725513597,5.321,1817.4,1817.2,5.69202169]
["bitfinex","ETHUSD",1743725513961,5.321,1817.4,1817.2,11.19487169]
["bitfinex","ETHUSD",1743725514160,5.321,1817.4,1817.2,5.69199169]
["bitfinex","ETHUSD",1743725516198,0.818,1817.5,1817.2,0.24416799]
["bitfinex","ETHUSD",1743725516362,5.32,1817.6,1817.3,5.87348]
["bitfinex","ETHUSD",1743725516898,5.32,1817.6,1817.3,6.06168249]
["bitfinex","ETHUSD",1743725517071,10.82179,1817.6,1817.3,6.06168249]
["bitfinex","ETHUSD",1743725517271,10.82179,1817.6,1817.3,0.371]
["bitfinex","ETHUSD",1743725517676,16.3238,1817.6,1817.2,5.50283]
["bitfinex","ETHUSD",1743725517887,16.3238,1817.6,1817.3,0.18745917]
["bitfinex","ETHUSD",1743725518114,5.50207,1817.5,1817.3,0.18745917]
["bitfinex","ETHUSD",1743725518285,6.30776,1817.4,1817.0,5.87453]
["bitfinex","ETHUSD",1743725518484,6.30776,1817.4,1816.7,5.50445]
["bitfinex","ETHUSD",1743725518485,0.8054,1817.1,1816.7,5.50445]
["bitfinex","ETHUSD",1743725518712,11.62881,1817.1,1816.7,11.00879]
["bitfinex","ETHUSD",1743725518914,11.62881,1817.1,1816.7,12.146769]
["bitfinex","ETHUSD",1743725519077,11.62881,1817.1,1816.7,6.642319]
["bitfinex","ETHUSD",1743725519278,11.62881,1817.1,1816.8,5.50415]
["bitfinex","ETHUSD",1743725519480,6.1254,1817.1,1816.8,5.50415]
["bitfinex","ETHUSD",1743725519717,11.62867,1817.1,1816.7,12.146679]
["bitfinex","ETHUSD",1743725519920,13.341869,1817.1,1816.6,11.38042]
["bitfinex","ETHUSD",1743725520720,5.50373,1817.0,1816.6,11.38029]
["bitfinex","ETHUSD",1743725521217,11.6287,1817.1,1816.7,5.50445]
["bitfinex","ETHUSD",1743725521423,6.1254,1817.1,1816.8,11.00807]
["bitfinex","ETHUSD",1743725521624,6.1254,1817.1,1816.8,5.50402]
["bitfinex","ETHUSD",1743725522221,6.1254,1817.1,1816.7,11.0089]
["bitfinex","ETHUSD",1743725522222,11.62873,1817.1,1816.7,11.0089]
["bitfinex","ETHUSD",1743725522385,11.62873,1817.1,1816.7,5.50445]
["bitfinex","ETHUSD",1743725523018,17.13217,1817.1,1816.7,5.50445]
["bitfinex","ETHUSD",1743725523217,11.62873,1817.1,1816.8,5.50417]
["bitfinex","ETHUSD",1743725523521,11.62873,1817.1,1816.7,11.00883]
["bitfinex","ETHUSD",1743725524186,18.845355,1817.1,1816.7,5.50438]
["bitfinex","ETHUSD",1743725525812,11.62873,1817.1,1816.7,11.00876]
["bitfinex","ETHUSD",1743725525980,17.13216,1817.1,1816.7,5.50438]
["bitfinex","ETHUSD",1743725526718,6.1254,1817.1,1816.8,5.50408]
["bitfinex","ETHUSD",1743725527624,6.7653,1817.3,1816.9,0.371]
["bitfinex","ETHUSD",1743725527781,6.7653,1817.3,1817.1,5.50323]
["bitfinex","ETHUSD",1743725527976,3.7553,1817.5,1817.2,5.6742228]
["bitfinex","ETHUSD",1743725528223,5.32,1817.5,1817.2,6.10024589]
["bitfinex","ETHUSD",1743725529176,5.32,1817.5,1817.2,6.10013589]
["bitfinex","ETHUSD",1743725529380,5.32,1817.5,1817.3,5.50253]
["bitfinex","ETHUSD",1743725529613,5.32,1817.5,1817.4,0.17193625]
["bitfinex","ETHUSD",1743725530031,5.32,1817.5,1817.2,11.37672]
["bitfinex","ETHUSD",1743725530327,5.32,1817.5,1817.3,1.30984126]
["bitfinex","ETHUSD",1743725530622,5.32,1817.5,1817.3,6.81240126]
["bitfinex","ETHUSD",1743725531122,5.32,1817.5,1817.3,1.30984126]
["bitfinex","ETHUSD",1743725531322,10.82217,1817.5,1817.3,0.17216926]
["bitfinex","ETHUSD",1743725531527,11.57747,1817.5,1817.1,5.50323]
["bitfinex","ETHUSD",1743725531736,11.57747,1817.5,1817.2,0.1724023]
["bitfinex","ETHUSD",1743725532872,6.0753,1817.5,1817.2,5.73024609]
["bitfinex","ETHUSD",1743725533011,6.0753,1817.5,1817.3,5.50255]
["bitfinex","ETHUSD",1743725533194,5.32,1817.6,1817.4,5.50221]
["bitfinex","ETHUSD",1743725533506,5.32,1817.6,1817.5,0.17170327]
["bitfinex","ETHUSD",1743725535432,5.32,1817.6,1817.3,11.37618]
["bitfinex","ETHUSD",1743725535637,12.26649,1817.8,1817.4,12.142148]
["bitfinex","ETHUSD",1743725535839,5.319,1817.6,1817.4,12.31408425]
["bitfinex","ETHUSD",1743725536420,5.319,1817.6,1817.4,6.81177425]
["bitfinex","ETHUSD",1743725536738,5.319,1817.6,1817.4,6.86679199]
["bitfinex","ETHUSD",1743725536935,5.319,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743725537245,6.7653,1817.8,1817.5,1.40858847]
["bitfinex","ETHUSD",1743725537446,12.0843,1817.8,1817.5,5.67364327]
["bitfinex","ETHUSD",1743725537647,12.0843,1817.8,1817.5,5.50194]
["bitfinex","ETHUSD",1743725537798,12.0843,1817.8,1817.6,5.67311031]
["bitfinex","ETHUSD",1743725538137,6.01,1817.8,1817.6,11.17481031]
["bitfinex","ETHUSD",1743725538347,6.01,1817.8,1817.6,12.29223134]
["bitfinex","ETHUSD",1743725538509,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743725538716,0.1,1817.9,1817.7,11.17382738]
["bitfinex","ETHUSD",1743725539032,0.1,1817.9,1817.8,0.17018895]
["bitfinex","ETHUSD",1743725539232,0.1,1817.9,1817.8,0.73733684]
["bitfinex","ETHUSD",1743725539542,0.1,1817.9,1817.8,7.2144961]
["bitfinex","ETHUSD",1743725540648,0.1,1817.9,1817.8,7.15948684]
["bitfinex","ETHUSD",1743725541015,0.1,1817.9,1817.8,7.21448079]
["bitfinex","ETHUSD",1743725542556,0.1,1817.9,1817.8,7.15948684]
["bitfinex","ETHUSD",1743725543519,0.1,1817.9,1817.8,7.21448086]
["bitfinex","ETHUSD",1743725543718,0.1,1817.9,1817.8,7.63008071]
["bitfinex","ETHUSD",1743725543904,0.1,1817.9,1817.8,7.57508669]
["bitfinex","ETHUSD",1743725544237,0.1,1817.9,1817.8,7.63008073]
["bitfinex","ETHUSD",1743725547646,0.1,1817.9,1817.8,0.73733684]
["bitfinex","ETHUSD",1743725547959,5.60085,1817.9,1817.8,0.17018895]
["bitfinex","ETHUSD",1743725548256,11.00321,1817.7,1817.2,5.50293]
["bitfinex","ETHUSD",1743725548404,5.50208,1817.5,1817.0,5.50352]
["bitfinex","ETHUSD",1743725548610,11.00442,1817.5,1817.3,0.15249201]
["bitfinex","ETHUSD",1743725548851,5.008952,1817.5,1817.1,5.50315]
["bitfinex","ETHUSD",1743725549055,8.50216,1817.5,1817.4,0.152259]
["bitfinex","ETHUSD",1743725549251,14.0044,1817.5,1817.0,5.55853786]
["bitfinex","ETHUSD",1743725549547,5.50241,1817.4,1817.1,0.15295811]
["bitfinex","ETHUSD",1743725549712,11.00496,1817.4,1817.1,0.15295811]
["bitfinex","ETHUSD",1743725549907,0.7681,1817.3,1816.9,5.50383]
["bitfinex","ETHUSD",1743725550107,0.7681,1817.3,1816.9,6.696727]
["bitfinex","ETHUSD",1743725550349,0.7681,1817.3,1817.0,0.1531912]
["bitfinex","ETHUSD",1743725550652,6.27081,1817.3,1817.0,0.1531912]
["bitfinex","ETHUSD",1743725551648,0.7681,1817.3,1817.0,0.1531912]
["bitfinex","ETHUSD",1743725555145,6.0861,1817.3,1817.1,0.05503274]
["bitfinex","ETHUSD",1743725555343,6.0861,1817.3,1817.2,0.15480088]
["bitfinex","ETHUSD",1743725556655,0.7681,1817.3,1817.2,0.15480088]
["bitfinex","ETHUSD",1743725556837,5.318,1817.4,1817.2,0.15480088]
["bitfinex","ETHUSD",1743725557148,9.0861,1817.5,1817.2,0.15480088]
["bitfinex","ETHUSD",1743725558263,14.58818,1817.5,1817.2,0.15480088]
["bitfinex","ETHUSD",1743725558547,20.09044,1817.5,1817.2,0.15480088]
["bitfinex","ETHUSD",1743725558855,20.09044,1817.5,1817.0,5.50343]
["bitfinex","ETHUSD",1743725559170,14.58818,1817.5,1817.1,5.50326]
["bitfinex","ETHUSD",1743725559457,14.58818,1817.5,1817.1,5.71331796]
["bitfinex","ETHUSD",1743725560559,20.09042,1817.5,1817.1,5.71331796]
["bitfinex","ETHUSD",1743725560716,20.09042,1817.5,1817.1,5.65829394]
["bitfinex","ETHUSD",1743725561415,5.50238,1817.4,1817.1,0.15503394]
["bitfinex","ETHUSD",1743725561670,0.7943,1817.2,1817.1,0.15503394]
["bitfinex","ETHUSD",1743725561865,6.29727,1817.2,1817.1,0.15503394]
["bitfinex","ETHUSD",1743725562157,5.50337,1817.1,1816.7,0.55]
["bitfinex","ETHUSD",1743725562351,5.50358,1817.0,1816.7,0.55]
["bitfinex","ETHUSD",1743725562763,5.318,1817.1,1816.8,5.50388]
["bitfinex","ETHUSD",1743725562957,5.318,1817.1,1816.9,6.10920287]
["bitfinex","ETHUSD",1743725564314,5.318,1817.1,1816.9,6.10919287]
["bitfinex","ETHUSD",1743725564930,5.318,1817.1,1816.9,11.61296287]
["bitfinex","ETHUSD",1743725565157,5.318,1817.1,1816.9,6.054158]
["bitfinex","ETHUSD",1743725565355,5.318,1817.1,1816.9,11.61297055]
["bitfinex","ETHUSD",1743725565649,5.318,1817.1,1816.9,6.054158]
["bitfinex","ETHUSD",1743725566367,5.318,1817.1,1816.9,6.10919055]
["bitfinex","ETHUSD",1743725567317,0.7943,1817.0,1816.7,0.55]
["bitfinex","ETHUSD",1743725567755,10.82139,1817.1,1816.9,5.87488]
["bitfinex","ETHUSD",1743725567756,5.318,1817.1,1816.9,5.87488]
["bitfinex","ETHUSD",1743725567958,5.318,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743725568729,6.01,1817.3,1817.0,5.50357]
["bitfinex","ETHUSD",1743725568935,6.01,1817.3,1817.0,6.69644328]
["bitfinex","ETHUSD",1743725569328,6.01,1817.3,1817.0,6.69641328]
["bitfinex","ETHUSD",1743725569556,6.01,1817.3,1817.1,5.50313]
["bitfinex","ETHUSD",1743725569762,6.1133,1817.4,1817.1,5.50313]
["bitfinex","ETHUSD",1743725569934,6.1133,1817.4,1817.1,5.55815496]
["bitfinex","ETHUSD",1743725570134,6.1133,1817.4,1817.1,6.723084]
["bitfinex","ETHUSD",1743725570344,6.1133,1817.4,1817.1,6.77810896]
["bitfinex","ETHUSD",1743725570566,6.1133,1817.4,1817.1,5.55815496]
["bitfinex","ETHUSD",1743725571235,11.6157,1817.4,1817.0,5.50355]
["bitfinex","ETHUSD",1743725571440,11.6157,1817.4,1817.0,11.00699]
["bitfinex","ETHUSD",1743725571621,11.6157,1817.4,1817.0,5.50344]
["bitfinex","ETHUSD",1743725571848,6.1133,1817.4,1817.0,5.50343]
["bitfinex","ETHUSD",1743725572083,6.1133,1817.4,1817.1,6.053603]
["bitfinex","ETHUSD",1743725572582,6.1133,1817.4,1817.1,0.550343]
["bitfinex","ETHUSD",1743725572884,11.61568,1817.4,1817.1,0.550343]
["bitfinex","ETHUSD",1743725573055,11.61568,1817.4,1817.2,0.15872885]
["bitfinex","ETHUSD",1743725573778,6.1133,1817.4,1817.2,0.15872885]
["bitfinex","ETHUSD",1743725574948,17.11835,1817.4,1817.2,0.15872885]
["bitfinex","ETHUSD",1743725575143,5.50266,1817.3,1817.2,0.15872885]
["bitfinex","ETHUSD",1743725575373,5.50266,1817.3,1816.9,6.05385]
["bitfinex","ETHUSD",1743725575548,11.00547,1817.3,1817.2,0.15846927]
["bitfinex","ETHUSD",1743725575759,5.50266,1817.3,1816.9,6.05385]
["bitfinex","ETHUSD",1743725575954,5.50266,1817.3,1817.2,0.15846927]
["bitfinex","ETHUSD",1743725576158,12.8885315,1817.3,1816.9,6.05385]
["bitfinex","ETHUSD",1743725576361,11.81898,1817.3,1817.2,0.15846927]
["bitfinex","ETHUSD",1743725576559,11.81898,1817.3,1816.9,6.05385]
["bitfinex","ETHUSD",1743725576757,11.00622,1817.2,1816.8,5.50409]
["bitfinex","ETHUSD",1743725576954,0.8135,1817.1,1816.8,5.50409]
["bitfinex","ETHUSD",1743725577179,6.31679,1817.1,1816.7,5.5044]
["bitfinex","ETHUSD",1743725577394,11.82023,1817.1,1816.7,6.21930119]
["bitfinex","ETHUSD",1743725577552,11.82023,1817.1,1816.7,5.55941559]
["bitfinex","ETHUSD",1743725577553,6.31679,1817.1,1816.7,5.55941559]
["bitfinex","ETHUSD",1743725578188,6.31679,1817.1,1816.7,5.55939559]
["bitfinex","ETHUSD",1743725578372,11.82026,1817.1,1816.7,5.50436]
["bitfinex","ETHUSD",1743725578577,11.82022,1817.1,1816.7,5.50436]
["bitfinex","ETHUSD",1743725579102,6.31679,1817.1,1816.7,5.50436]
["bitfinex","ETHUSD",1743725579453,5.319,1817.0,1816.7,5.55939858]
["bitfinex","ETHUSD",1743725579903,5.319,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743725580291,5.319,1817.0,1816.7,5.55939857]
["bitfinex","ETHUSD",1743725580496,5.319,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743725581493,5.319,1817.0,1816.7,6.66030958]
["bitfinex","ETHUSD",1743725581836,5.319,1817.0,1816.5,5.87591]
["bitfinex","ETHUSD",1743725581837,5.50388,1816.9,1816.5,5.87591]
["bitfinex","ETHUSD",1743725582016,0.8135,1816.8,1816.5,5.50491]
["bitfinex","ETHUSD",1743725582182,0.8135,1816.8,1816.6,0.55]
["bitfinex","ETHUSD",1743725582530,0.8135,1817.0,1816.7,5.55938054]
["bitfinex","ETHUSD",1743725583637,0.8135,1817.0,1816.7,0.05504054]
["bitfinex","ETHUSD",1743725584129,0.8135,1817.0,1816.8,0.14783998]
["bitfinex","ETHUSD",1743725585302,0.8135,1817.0,1816.8,5.65199998]
["bitfinex","ETHUSD",1743725585827,6.3171,1817.0,1816.8,0.14783998]
["bitfinex","ETHUSD",1743725585988,11.008,1816.9,1816.5,5.50496]
["bitfinex","ETHUSD",1743725586194,5.50388,1816.9,1816.5,5.56000465]
["bitfinex","ETHUSD",1743725586397,5.319,1816.8,1816.5,5.56000465]
["bitfinex","ETHUSD",1743725586630,5.319,1816.8,1816.5,5.50496]
["bitfinex","ETHUSD",1743725586843,5.319,1816.8,1816.5,5.50507]
["bitfinex","ETHUSD",1743725587218,5.319,1816.8,1816.5,12.148151]
["bitfinex","ETHUSD",1743725587647,5.319,1816.8,1816.5,6.643081]
["bitfinex","ETHUSD",1743725587846,5.50479,1816.6,1816.2,5.87698]
["bitfinex","ETHUSD",1743725588051,5.50479,1816.6,1816.2,5.50592]
["bitfinex","ETHUSD",1743725588258,6.33689,1816.5,1816.1,11.0124]
["bitfinex","ETHUSD",1743725588618,0.8318,1816.5,1816.2,5.50599]
["bitfinex","ETHUSD",1743725589468,0.8318,1816.5,1816.2,5.5610441]
["bitfinex","ETHUSD",1743725589842,0.8318,1816.5,1816.3,5.50569]
["bitfinex","ETHUSD",1743725590242,0.8318,1816.5,1816.2,5.50599]
["bitfinex","ETHUSD",1743725591653,6.33696,1816.5,1816.1,11.01244]
["bitfinex","ETHUSD",1743725591976,6.33696,1816.5,1816.1,12.205784]
["bitfinex","ETHUSD",1743725592142,0.8318,1816.5,1816.2,5.50598]
["bitfinex","ETHUSD",1743725592669,6.3369,1816.5,1816.1,12.205684]
["bitfinex","ETHUSD",1743725592975,5.50569,1816.4,1815.8,0.371]
["bitfinex","ETHUSD",1743725593273,5.50569,1816.4,1816.0,5.50644]
["bitfinex","ETHUSD",1743725593450,5.50556,1816.4,1816.0,5.50644]
["bitfinex","ETHUSD",1743725593648,5.50555,1816.4,1816.0,5.50644]
["bitfinex","ETHUSD",1743725593852,6.01,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743725594047,3.8318,1816.8,1816.5,5.50509]
["bitfinex","ETHUSD",1743725594372,0.8318,1816.8,1816.5,5.50509]
["bitfinex","ETHUSD",1743725596072,0.8318,1816.8,1816.6,5.50477]
["bitfinex","ETHUSD",1743725596578,0.8318,1816.8,1816.6,11.00945]
["bitfinex","ETHUSD",1743725596783,6.1518,1816.9,1816.6,6.605625]
["bitfinex","ETHUSD",1743725596994,6.1518,1816.9,1816.6,5.50468]
["bitfinex","ETHUSD",1743725597389,6.1518,1816.9,1816.6,11.06440298]
["bitfinex","ETHUSD",1743725597593,6.1518,1816.9,1816.6,11.00936]
["bitfinex","ETHUSD",1743725597903,5.32,1816.9,1816.7,5.55924254]
["bitfinex","ETHUSD",1743725598076,6.33514,1817.1,1816.7,5.55924254]
["bitfinex","ETHUSD",1743725598275,3.8318,1817.1,1816.6,5.50475]
["bitfinex","ETHUSD",1743725598487,0.8318,1816.9,1816.8,0.14017369]
["bitfinex","ETHUSD",1743725598694,6.3358,1816.9,1816.7,0.14040685]
["bitfinex","ETHUSD",1743725598888,6.3358,1816.9,1816.5,5.50502]
["bitfinex","ETHUSD",1743725599098,6.3358,1816.9,1816.8,0.14017369]
["bitfinex","ETHUSD",1743725599278,6.3358,1816.9,1816.5,5.50502]
["bitfinex","ETHUSD",1743725599478,6.3358,1816.9,1816.8,0.14017369]
["bitfinex","ETHUSD",1743725599700,6.3358,1816.9,1816.5,5.56000269]
["bitfinex","ETHUSD",1743725599900,6.3358,1816.9,1816.8,0.14017369]
["bitfinex","ETHUSD",1743725600091,11.83987,1816.9,1816.5,5.56000269]
["bitfinex","ETHUSD",1743725600267,6.3358,1816.9,1816.5,5.50496]
["bitfinex","ETHUSD",1743725600612,6.3358,1816.9,1816.6,0.14064004]
["bitfinex","ETHUSD",1743725600613,11.83984,1816.9,1816.6,0.14064004]
["bitfinex","ETHUSD",1743725600793,5.50419,1816.8,1816.6,0.14064004]
["bitfinex","ETHUSD",1743725600989,5.50371,1817.0,1816.6,5.64533004]
["bitfinex","ETHUSD",1743725601206,5.50371,1817.0,1816.6,11.20501282]
["bitfinex","ETHUSD",1743725601511,6.33551,1817.0,1816.6,5.64528004]
["bitfinex","ETHUSD",1743725601668,6.33551,1817.0,1816.6,6.87962614]
["bitfinex","ETHUSD",1743725601885,5.50394,1816.9,1816.6,0.14064004]
["bitfinex","ETHUSD",1743725602295,5.50437,1816.8,1816.6,0.14064004]
["bitfinex","ETHUSD",1743725602511,5.50435,1816.8,1816.6,0.14064004]
["bitfinex","ETHUSD",1743725602711,11.00868,1816.8,1816.4,5.87635]
["bitfinex","ETHUSD",1743725602907,5.50434,1816.8,1816.7,0.13841076]
["bitfinex","ETHUSD",1743725603128,10.82294,1816.9,1816.5,5.50495]
["bitfinex","ETHUSD",1743725603419,16.32699,1816.9,1816.6,0.13864395]
["bitfinex","ETHUSD",1743725603622,10.82294,1816.9,1816.6,0.13864395]
["bitfinex","ETHUSD",1743725603823,10.82294,1816.9,1816.5,5.50495]
["bitfinex","ETHUSD",1743725604125,16.32701,1816.9,1816.5,5.50495]
["bitfinex","ETHUSD",1743725604320,10.82294,1816.9,1816.5,5.50495]
["bitfinex","ETHUSD",1743725604535,16.32699,1816.9,1816.5,5.50495]
["bitfinex","ETHUSD",1743725604937,16.327,1816.9,1816.5,5.50495]
["bitfinex","ETHUSD",1743725605143,11.008,1816.9,1816.5,5.50495]
["bitfinex","ETHUSD",1743725605337,12.29207,1817.2,1816.8,5.87504]
["bitfinex","ETHUSD",1743725605544,6.789,1817.2,1816.9,5.50378]
["bitfinex","ETHUSD",1743725605700,6.789,1817.2,1816.9,5.69594584]
["bitfinex","ETHUSD",1743725605904,6.789,1817.2,1816.9,5.69588584]
["bitfinex","ETHUSD",1743725606130,6.789,1817.2,1816.9,1.2942318]
["bitfinex","ETHUSD",1743725606425,6.789,1817.2,1816.9,0.13713122]
["bitfinex","ETHUSD",1743725606632,12.29218,1817.2,1816.8,5.87513]
["bitfinex","ETHUSD",1743725606829,12.29218,1817.2,1816.9,0.13713122]
["bitfinex","ETHUSD",1743725607006,12.29218,1817.2,1816.8,5.87513]
["bitfinex","ETHUSD",1743725607342,17.79533,1817.2,1816.9,0.13713122]
["bitfinex","ETHUSD",1743725607573,12.29215,1817.2,1816.9,0.13713122]
["bitfinex","ETHUSD",1743725607850,12.29215,1817.2,1817.0,0.13689811]
["bitfinex","ETHUSD",1743725608006,12.29215,1817.2,1816.8,5.87513]
["bitfinex","ETHUSD",1743725608348,6.28257,1817.0,1816.9,0.13713122]
["bitfinex","ETHUSD",1743725608528,14.60157,1817.0,1816.9,0.13713122]
["bitfinex","ETHUSD",1743725608719,14.60157,1817.0,1816.4,5.50537]
["bitfinex","ETHUSD",1743725608720,11.00865,1816.8,1816.4,5.50537]
["bitfinex","ETHUSD",1743725609121,5.50428,1816.8,1816.5,0.13743571]
["bitfinex","ETHUSD",1743725610623,0.779,1816.7,1816.5,0.13743571]
["bitfinex","ETHUSD",1743725610810,0.779,1816.7,1816.5,1.25223428]
["bitfinex","ETHUSD",1743725612048,0.779,1816.7,1816.5,0.13743571]
["bitfinex","ETHUSD",1743725614356,3.0,1817.0,1816.6,5.50478]
["bitfinex","ETHUSD",1743725614777,8.5037,1817.0,1816.7,0.13778231]
["bitfinex","ETHUSD",1743725615055,8.5037,1817.0,1816.6,5.50478]
["bitfinex","ETHUSD",1743725615056,0.779,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743725615255,0.779,1816.9,1816.7,0.13778231]
["bitfinex","ETHUSD",1743725615433,0.779,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743725615632,0.779,1816.9,1816.7,0.13778231]
["bitfinex","ETHUSD",1743725615851,0.779,1816.9,1816.6,6.697862]
["bitfinex","ETHUSD",1743725616173,0.779,1816.9,1816.7,0.13778231]
["bitfinex","ETHUSD",1743725616651,0.779,1816.9,1816.8,0.13754915]
["bitfinex","ETHUSD",1743725616850,0.779,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743725617053,0.779,1816.9,1816.7,5.69714174]
["bitfinex","ETHUSD",1743725617955,0.779,1816.9,1816.7,0.13778231]
["bitfinex","ETHUSD",1743725618127,0.779,1816.9,1816.6,6.697862]
["bitfinex","ETHUSD",1743725618322,0.779,1816.9,1816.7,0.13759756]
["bitfinex","ETHUSD",1743725618526,0.779,1816.9,1816.6,6.697862]
["bitfinex","ETHUSD",1743725618727,0.779,1816.9,1816.7,0.13759756]
["bitfinex","ETHUSD",1743725618936,0.779,1816.9,1816.6,6.697862]
["bitfinex","ETHUSD",1743725619140,6.28288,1816.9,1816.6,1.193082]
["bitfinex","ETHUSD",1743725619341,11.00683,1817.1,1816.7,5.64196756]
["bitfinex","ETHUSD",1743725619524,6.29797,1817.0,1816.7,0.13759756]
["bitfinex","ETHUSD",1743725619730,6.29797,1817.0,1816.6,12.202522]
["bitfinex","ETHUSD",1743725619924,6.29797,1817.0,1816.7,0.13759756]
["bitfinex","ETHUSD",1743725620329,6.29797,1817.0,1816.8,0.1373644]
["bitfinex","ETHUSD",1743725620532,6.29797,1817.0,1816.7,5.50445]
["bitfinex","ETHUSD",1743725620731,0.7943,1817.0,1816.8,0.1373644]
["bitfinex","ETHUSD",1743725621267,6.29792,1817.0,1816.8,0.1373644]
["bitfinex","ETHUSD",1743725621563,0.7943,1817.0,1816.8,0.1373644]
["bitfinex","ETHUSD",1743725621767,6.29797,1817.0,1816.8,0.1373644]
["bitfinex","ETHUSD",1743725623352,0.7943,1817.0,1816.8,0.1373644]
["bitfinex","ETHUSD",1743725623749,6.29793,1817.0,1816.8,0.1373644]
["bitfinex","ETHUSD",1743725623954,6.133673,1816.9,1816.5,11.01004]
["bitfinex","ETHUSD",1743725624127,5.50388,1816.9,1816.6,0.13783075]
["bitfinex","ETHUSD",1743725624736,11.00792,1816.9,1816.6,0.13783075]
["bitfinex","ETHUSD",1743725625179,5.50388,1816.9,1816.6,0.13783075]
["bitfinex","ETHUSD",1743725625570,11.00792,1816.9,1816.6,0.13783075]
["bitfinex","ETHUSD",1743725625867,5.50388,1816.9,1816.6,0.13783075]
["bitfinex","ETHUSD",1743725626061,0.7943,1817.0,1816.7,5.50432]
["bitfinex","ETHUSD",1743725626264,3.0,1817.1,1816.8,5.6413844]
["bitfinex","ETHUSD",1743725626840,3.0,1817.1,1816.9,5.50384]
["bitfinex","ETHUSD",1743725627065,3.0,1817.1,1816.8,5.50402]
["bitfinex","ETHUSD",1743725627266,8.50329,1817.1,1816.9,0.13713126]
["bitfinex","ETHUSD",1743725627506,8.50329,1817.1,1816.8,6.641963]
["bitfinex","ETHUSD",1743725627708,8.50329,1817.1,1817.0,0.13689815]
["bitfinex","ETHUSD",1743725627983,3.0,1817.1,1816.8,5.50402]
["bitfinex","ETHUSD",1743725628197,8.50327,1817.1,1816.9,0.13713126]
["bitfinex","ETHUSD",1743725628512,3.0,1817.1,1816.8,11.00809]
["bitfinex","ETHUSD",1743725628662,3.0,1817.1,1816.8,6.641929]
["bitfinex","ETHUSD",1743725628865,8.50333,1817.1,1816.9,0.13713126]
["bitfinex","ETHUSD",1743725629066,8.50333,1817.1,1816.8,6.641929]
["bitfinex","ETHUSD",1743725629266,8.50333,1817.1,1816.9,0.13713126]
["bitfinex","ETHUSD",1743725629481,8.50333,1817.1,1816.8,6.641929]
["bitfinex","ETHUSD",1743725629902,0.8136,1817.4,1816.9,0.80132416]
["bitfinex","ETHUSD",1743725630066,6.31579,1817.5,1817.1,5.50321]
["bitfinex","ETHUSD",1743725630277,6.31579,1817.5,1817.2,0.136432]
["bitfinex","ETHUSD",1743725631071,5.5024,1817.4,1817.2,0.136432]
["bitfinex","ETHUSD",1743725633227,5.5024,1817.4,1817.1,5.50324]
["bitfinex","ETHUSD",1743725633422,5.5024,1817.4,1817.2,0.13487994]
["bitfinex","ETHUSD",1743725636752,3.0,1817.5,1817.2,0.69869193]
["bitfinex","ETHUSD",1743725636898,11.51181,1817.6,1817.3,5.50257]
["bitfinex","ETHUSD",1743725637107,11.00373,1817.6,1817.2,6.06674199]
["bitfinex","ETHUSD",1743725637322,5.50206,1817.5,1817.4,0.1344139]
["bitfinex","ETHUSD",1743725637542,5.50206,1817.5,1817.3,0.13464691]
["bitfinex","ETHUSD",1743725637847,5.50206,1817.5,1817.4,0.1344139]
["bitfinex","ETHUSD",1743725638049,5.50206,1817.5,1817.2,6.06674199]
["bitfinex","ETHUSD",1743725638343,5.50206,1817.5,1817.3,0.13464691]
["bitfinex","ETHUSD",1743725639229,6.28426,1817.4,1817.3,0.13464691]
["bitfinex","ETHUSD",1743725639432,6.28426,1817.4,1817.1,5.50321]
["bitfinex","ETHUSD",1743725639650,6.28426,1817.4,1817.2,0.13487994]
["bitfinex","ETHUSD",1743725640771,5.5031,1817.2,1816.9,5.50383]
["bitfinex","ETHUSD",1743725641120,0.7819,1817.1,1816.9,5.50383]
["bitfinex","ETHUSD",1743725644377,0.7819,1817.1,1816.9,5.55886239]
["bitfinex","ETHUSD",1743725644531,0.7819,1817.1,1816.9,5.50383]
["bitfinex","ETHUSD",1743725644731,0.7819,1817.1,1816.9,6.604625]
["bitfinex","ETHUSD",1743725645126,0.7819,1817.1,1816.9,1.100795]
["bitfinex","ETHUSD",1743725645659,0.7819,1817.1,1816.9,5.50371]
["bitfinex","ETHUSD",1743725646063,11.62234,1817.3,1817.0,5.50357]
["bitfinex","ETHUSD",1743725646221,17.12521,1817.3,1817.0,5.50357]
["bitfinex","ETHUSD",1743725646426,5.50246,1817.4,1817.0,0.371]
["bitfinex","ETHUSD",1743725646627,5.50246,1817.4,1817.1,5.50318]
["bitfinex","ETHUSD",1743725646854,5.50246,1817.4,1817.2,0.111714]
["bitfinex","ETHUSD",1743725647075,5.50266,1817.3,1817.2,0.111714]
["bitfinex","ETHUSD",1743725647263,5.50246,1817.4,1817.0,5.87446]
["bitfinex","ETHUSD",1743725647449,11.00498,1817.4,1817.1,0.11194706]
["bitfinex","ETHUSD",1743725647869,6.1196,1817.5,1817.2,5.50281]
["bitfinex","ETHUSD",1743725648029,0.7783,1817.7,1817.3,0.48248096]
["bitfinex","ETHUSD",1743725648229,6.8883,1817.9,1817.7,5.50136]
["bitfinex","ETHUSD",1743725648450,0.1,1817.9,1817.8,0.11002112]
["bitfinex","ETHUSD",1743725648783,0.1,1817.9,1817.8,6.05115]
["bitfinex","ETHUSD",1743725649077,0.1,1817.9,1817.8,8.29639223]
["bitfinex","ETHUSD",1743725649829,0.1,1817.9,1817.8,8.70615606]
["bitfinex","ETHUSD",1743725650528,1e-05,1817.9,1817.8,11.65115755]
["bitfinex","ETHUSD",1743725659437,1e-05,1817.9,1817.8,16.96515755]
["bitfinex","ETHUSD",1743725660240,1e-05,1817.9,1817.8,23.12515755]
["bitfinex","ETHUSD",1743725660549,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743725660739,0.1,1818.9,1818.8,5.55310537]
["bitfinex","ETHUSD",1743725660957,0.1,1818.9,1818.8,0.05497537]
["bitfinex","ETHUSD",1743725661202,0.1,1818.9,1818.6,5.49869]
["bitfinex","ETHUSD",1743725661576,0.1,1818.9,1818.6,5.5536695]
["bitfinex","ETHUSD",1743725661790,0.1,1818.9,1818.6,5.49869]
["bitfinex","ETHUSD",1743725662179,0.1,1818.9,1818.6,6.653359]
["bitfinex","ETHUSD",1743725662389,0.1,1818.9,1818.7,6.04819]
["bitfinex","ETHUSD",1743725662558,0.1,1818.9,1818.8,6.10310397]
["bitfinex","ETHUSD",1743725663399,0.1,1818.9,1818.8,6.04813]
["bitfinex","ETHUSD",1743725663903,0.1,1818.9,1818.8,6.4740948]
["bitfinex","ETHUSD",1743725664100,0.1,1818.9,1818.8,7.67132328]
["bitfinex","ETHUSD",1743725665460,0.1,1818.9,1818.8,7.61635848]
["bitfinex","ETHUSD",1743725665661,0.1,1818.9,1818.8,7.67132325]
["bitfinex","ETHUSD",1743725666468,0.1,1818.9,1818.8,7.61635848]
["bitfinex","ETHUSD",1743725666992,0.1,1818.9,1818.8,7.67132407]
["bitfinex","ETHUSD",1743725667799,0.1,1818.9,1818.8,7.61635848]
["bitfinex","ETHUSD",1743725668106,0.1,1818.9,1818.8,7.6713232]
["bitfinex","ETHUSD",1743725668258,0.1,1818.9,1818.8,7.61635848]
["bitfinex","ETHUSD",1743725668656,0.1,1818.9,1818.8,7.24535848]
["bitfinex","ETHUSD",1743725670097,0.1,1818.9,1818.8,7.3003266]
["bitfinex","ETHUSD",1743725670678,0.1,1818.9,1818.8,7.24535848]
["bitfinex","ETHUSD",1743725673077,0.1,1818.9,1818.8,7.30032998]
["bitfinex","ETHUSD",1743725673802,0.1,1818.9,1818.8,7.24535848]
["bitfinex","ETHUSD",1743725674163,0.1,1818.9,1818.8,1.19722848]
["bitfinex","ETHUSD",1743725674365,0.8204,1818.8,1818.6,6.653429]
["bitfinex","ETHUSD",1743725674985,0.8204,1818.8,1818.6,1.154769]
["bitfinex","ETHUSD",1743725675310,0.8204,1818.8,1818.6,0.05498009]
["bitfinex","ETHUSD",1743725676002,6.31854,1818.8,1818.4,10.99854]
["bitfinex","ETHUSD",1743725676207,6.31854,1818.8,1818.5,0.05498074]
["bitfinex","ETHUSD",1743725676513,6.31941,1818.6,1818.2,5.4999]
["bitfinex","ETHUSD",1743725676807,5.59783,1818.9,1818.1,0.55]
["bitfinex","ETHUSD",1743725676808,5.49934,1818.4,1818.1,0.55]
["bitfinex","ETHUSD",1743725677010,5.49934,1818.4,1818.1,1.155049]
["bitfinex","ETHUSD",1743725677206,5.49934,1818.4,1817.9,5.50079]
["bitfinex","ETHUSD",1743725677507,11.74985,1818.3,1817.9,5.55578873]
["bitfinex","ETHUSD",1743725677869,5.49994,1818.2,1817.9,0.05499873]
["bitfinex","ETHUSD",1743725678068,5.49994,1818.2,1817.8,7.21197173]
["bitfinex","ETHUSD",1743725678468,0.7502,1818.1,1817.8,7.26697251]
["bitfinex","ETHUSD",1743725678869,6.25045,1818.1,1817.8,1.76588251]
["bitfinex","ETHUSD",1743725679070,5.50058,1818.0,1817.7,0.05500413]
["bitfinex","ETHUSD",1743725679393,11.00133,1818.0,1817.6,5.50163]
["bitfinex","ETHUSD",1743725679909,5.50058,1818.0,1817.7,0.05500862]
["bitfinex","ETHUSD",1743725681186,11.00135,1818.0,1817.7,0.05500862]
["bitfinex","ETHUSD",1743725681383,5.50089,1817.9,1817.7,0.05500862]
["bitfinex","ETHUSD",1743725681588,0.7502,1817.8,1817.5,6.05201]
["bitfinex","ETHUSD",1743725681786,0.7502,1817.8,1817.6,0.66021184]
["bitfinex","ETHUSD",1743725681983,0.7502,1817.8,1817.6,0.605201]
["bitfinex","ETHUSD",1743725682419,0.7502,1817.8,1817.4,5.50231]
["bitfinex","ETHUSD",1743725682420,6.25137,1817.8,1817.4,5.50231]
["bitfinex","ETHUSD",1743725682586,11.75278,1817.8,1817.4,5.55732407]
["bitfinex","ETHUSD",1743725682779,11.00317,1817.7,1817.4,0.15410244]
["bitfinex","ETHUSD",1743725683192,11.00317,1817.7,1817.3,5.55766923]
["bitfinex","ETHUSD",1743725683415,11.00317,1817.7,1817.4,0.15410244]
["bitfinex","ETHUSD",1743725683619,6.25138,1817.8,1817.4,5.65643244]
["bitfinex","ETHUSD",1743725683928,6.25138,1817.8,1817.4,5.65632244]
["bitfinex","ETHUSD",1743725683929,0.7502,1817.8,1817.4,5.65632244]
["bitfinex","ETHUSD",1743725684128,0.7502,1817.8,1817.5,5.55692953]
["bitfinex","ETHUSD",1743725684333,0.7502,1817.8,1817.5,11.05887953]
["bitfinex","ETHUSD",1743725684510,0.7502,1817.8,1817.5,5.50191]
["bitfinex","ETHUSD",1743725684834,5.50146,1817.7,1817.4,6.07346517]
["bitfinex","ETHUSD",1743725685127,5.50146,1817.7,1817.4,0.05501741]
["bitfinex","ETHUSD",1743725685335,5.50146,1817.7,1817.4,0.20911985]
["bitfinex","ETHUSD",1743725685626,5.50146,1817.7,1817.4,0.05501741]
["bitfinex","ETHUSD",1743725685827,11.00312,1817.7,1817.3,5.50257]
["bitfinex","ETHUSD",1743725685990,0.7502,1817.6,1817.4,0.15410244]
["bitfinex","ETHUSD",1743725686330,6.25196,1817.6,1817.3,5.55758954]
["bitfinex","ETHUSD",1743725686525,6.25196,1817.6,1817.4,0.15410244]
["bitfinex","ETHUSD",1743725686687,6.25196,1817.6,1817.3,5.55758954]
["bitfinex","ETHUSD",1743725686890,6.25196,1817.6,1817.4,0.15410244]
["bitfinex","ETHUSD",1743725687091,11.0043,1817.5,1817.1,5.50313]
["bitfinex","ETHUSD",1743725687306,11.0043,1817.5,1817.4,0.15410244]
["bitfinex","ETHUSD",1743725687514,5.50206,1817.5,1817.1,5.50313]
["bitfinex","ETHUSD",1743725687789,5.50206,1817.5,1817.2,0.15480151]
["bitfinex","ETHUSD",1743725687991,17.06595,1817.6,1817.2,0.2098253]
["bitfinex","ETHUSD",1743725688205,5.50207,1817.5,1817.2,5.7127253]
["bitfinex","ETHUSD",1743725688514,17.06595,1817.6,1817.2,6.83431083]
["bitfinex","ETHUSD",1743725688715,17.06598,1817.6,1817.2,6.83431083]
["bitfinex","ETHUSD",1743725688920,11.564,1817.6,1817.2,6.83431083]
["bitfinex","ETHUSD",1743725689230,11.564,1817.6,1817.2,12.33716083]
["bitfinex","ETHUSD",1743725689391,11.564,1817.6,1817.2,12.28213704]
["bitfinex","ETHUSD",1743725689592,11.564,1817.6,1817.2,6.77923704]
["bitfinex","ETHUSD",1743725689939,5.50206,1817.5,1817.2,6.83426083]
["bitfinex","ETHUSD",1743725690137,11.564,1817.6,1817.2,6.83426083]
["bitfinex","ETHUSD",1743725690617,17.06595,1817.6,1817.2,6.83426083]
["bitfinex","ETHUSD",1743725691430,11.564,1817.6,1817.2,1.33141083]
["bitfinex","ETHUSD",1743725691604,5.50216,1817.5,1817.2,1.27638704]
["bitfinex","ETHUSD",1743725692325,5.50216,1817.5,1817.2,6.77934704]
["bitfinex","ETHUSD",1743725692531,5.50216,1817.5,1817.2,6.83437084]
["bitfinex","ETHUSD",1743725693297,11.0045,1817.5,1817.2,1.27638704]
["bitfinex","ETHUSD",1743725693491,11.0045,1817.5,1817.2,0.15480151]
["bitfinex","ETHUSD",1743725693944,5.5026,1817.4,1817.2,0.15480151]
["bitfinex","ETHUSD",1743725694111,6.29116,1817.3,1817.2,0.15480151]
["bitfinex","ETHUSD",1743725694440,6.2912,1817.3,1816.9,5.50379]
["bitfinex","ETHUSD",1743725694615,6.2912,1817.3,1817.2,0.10931736]
["bitfinex","ETHUSD",1743725694795,11.79414,1817.3,1816.9,6.61008535]
["bitfinex","ETHUSD",1743725695098,11.79414,1817.3,1817.2,0.10931736]
["bitfinex","ETHUSD",1743725695436,0.7885,1817.3,1817.0,5.50345]
["bitfinex","ETHUSD",1743725695601,0.7885,1817.3,1817.2,0.10931736]
["bitfinex","ETHUSD",1743725695803,6.29117,1817.3,1817.1,0.10955042]
["bitfinex","ETHUSD",1743725696123,6.29117,1817.3,1817.2,0.10931736]
["bitfinex","ETHUSD",1743725696316,6.29117,1817.3,1817.0,0.55]
["bitfinex","ETHUSD",1743725696523,6.29117,1817.3,1817.0,1.26601354]
["bitfinex","ETHUSD",1743725696708,6.29117,1817.3,1817.1,0.10955042]
["bitfinex","ETHUSD",1743725697904,5.50297,1817.2,1817.1,0.10955042]
["bitfinex","ETHUSD",1743725698106,5.50297,1817.2,1816.9,5.50387]
["bitfinex","ETHUSD",1743725698292,5.50297,1817.2,1817.0,0.10978351]
["bitfinex","ETHUSD",1743725699835,6.29117,1817.3,1817.0,0.10978351]
["bitfinex","ETHUSD",1743725699999,11.79408,1817.3,1817.0,0.10978351]
["bitfinex","ETHUSD",1743725701114,5.50299,1817.2,1817.0,0.10978351]
["bitfinex","ETHUSD",1743725701311,0.7885,1817.0,1816.7,5.50434]
["bitfinex","ETHUSD",1743725701514,0.7885,1817.0,1816.8,0.11024976]
["bitfinex","ETHUSD",1743725701515,5.50408,1816.9,1816.8,0.11024976]
["bitfinex","ETHUSD",1743725701713,5.50408,1816.9,1816.4,5.50527]
["bitfinex","ETHUSD",1743725701714,5.50449,1816.7,1816.4,5.50527]
["bitfinex","ETHUSD",1743725702045,5.50449,1816.7,1816.1,6.39327595]
["bitfinex","ETHUSD",1743725702046,6.29339,1816.6,1816.5,0.12324212]
["bitfinex","ETHUSD",1743725702397,5.50521,1816.5,1816.1,11.11258]
["bitfinex","ETHUSD",1743725702642,6.29339,1816.6,1816.2,5.50579]
["bitfinex","ETHUSD",1743725702944,6.29339,1816.6,1816.3,5.50564]
["bitfinex","ETHUSD",1743725703815,6.29339,1816.6,1816.2,5.50579]
["bitfinex","ETHUSD",1743725704430,6.29339,1816.6,1816.2,11.01163]
["bitfinex","ETHUSD",1743725704745,6.29339,1816.6,1816.2,11.01164]
["bitfinex","ETHUSD",1743725704951,6.29339,1816.6,1816.2,12.2339298]
["bitfinex","ETHUSD",1743725705242,6.1025,1816.8,1816.6,5.50475]
["bitfinex","ETHUSD",1743725705751,6.1025,1816.8,1816.6,11.00942]
["bitfinex","ETHUSD",1743725705752,0.7885,1816.8,1816.6,11.00942]
["bitfinex","ETHUSD",1743725705901,0.7885,1816.8,1816.6,5.50467]
["bitfinex","ETHUSD",1743725706346,0.7885,1816.8,1816.6,11.00936]
["bitfinex","ETHUSD",1743725706506,6.01,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743725706840,6.01,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743725708447,6.01,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743725709023,0.8133,1817.3,1817.0,5.50341]
["bitfinex","ETHUSD",1743725709209,41.284,1817.5,1816.8,0.605036]
["bitfinex","ETHUSD",1743725709210,42.0973,1817.5,1817.2,5.50291]
["bitfinex","ETHUSD",1743725709409,0.8133,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743725709750,0.8133,1817.7,1817.1,5.50321]
["bitfinex","ETHUSD",1743725709751,0.8133,1817.7,1817.1,5.50324]
["bitfinex","ETHUSD",1743725709954,11.00448,1817.5,1817.1,5.558267]
["bitfinex","ETHUSD",1743725710448,6.31488,1817.7,1817.2,5.50292]
["bitfinex","ETHUSD",1743725710651,3.0,1817.6,1817.3,5.50256]
["bitfinex","ETHUSD",1743725711118,3.0,1817.6,1817.3,11.06015381]
["bitfinex","ETHUSD",1743725711319,3.0,1817.6,1817.4,5.50215]
["bitfinex","ETHUSD",1743725712049,3.0,1817.6,1817.3,6.60863538]
["bitfinex","ETHUSD",1743725712250,8.50178,1817.6,1817.3,6.60863538]
["bitfinex","ETHUSD",1743725713511,5.50211,1817.5,1817.0,0.371]
["bitfinex","ETHUSD",1743725713818,0.8133,1817.1,1816.8,5.50392]
["bitfinex","ETHUSD",1743725714717,0.8133,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743725715124,0.8133,1817.1,1816.9,5.50387]
["bitfinex","ETHUSD",1743725715453,0.8133,1817.1,1816.9,11.00758]
["bitfinex","ETHUSD",1743725715642,0.8133,1817.1,1816.9,6.604468]
["bitfinex","ETHUSD",1743725716457,0.8133,1817.1,1816.9,12.108198]
["bitfinex","ETHUSD",1743725717120,0.8133,1817.1,1816.9,6.604468]
["bitfinex","ETHUSD",1743725717524,0.8133,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743725717866,0.8133,1817.1,1816.9,6.604468]
["bitfinex","ETHUSD",1743725718154,11.82026,1817.1,1816.7,6.05436]
["bitfinex","ETHUSD",1743725718529,11.82026,1817.1,1816.7,5.50436]
["bitfinex","ETHUSD",1743725719044,6.31675,1817.1,1816.7,5.50435]
["bitfinex","ETHUSD",1743725719229,11.8202,1817.1,1816.8,5.50414]
["bitfinex","ETHUSD",1743725719765,6.31675,1817.1,1816.8,5.50414]
["bitfinex","ETHUSD",1743725719931,11.82019,1817.1,1816.8,5.50414]
["bitfinex","ETHUSD",1743725720129,6.31674,1817.1,1816.7,11.00872]
["bitfinex","ETHUSD",1743725720326,0.8133,1817.1,1816.8,5.50413]
["bitfinex","ETHUSD",1743725720563,6.31673,1817.1,1816.7,12.2199056]
["bitfinex","ETHUSD",1743725720957,11.82022,1817.1,1816.7,6.7154356]
["bitfinex","ETHUSD",1743725721160,5.50377,1817.0,1816.6,6.605626]
["bitfinex","ETHUSD",1743725721475,0.8133,1816.8,1816.3,5.87667]
["bitfinex","ETHUSD",1743725721637,0.8133,1816.8,1816.5,5.50506]
["bitfinex","ETHUSD",1743725721837,0.8133,1816.8,1816.5,11.01002]
["bitfinex","ETHUSD",1743725722350,6.3175,1816.8,1816.5,5.50496]
["bitfinex","ETHUSD",1743725722572,5.50449,1816.7,1816.4,5.50527]
["bitfinex","ETHUSD",1743725722874,5.50449,1816.7,1816.4,12.203762]
["bitfinex","ETHUSD",1743725723077,5.5051,1816.5,1816.2,5.50576]
["bitfinex","ETHUSD",1743725723575,6.8296,1816.8,1816.4,0.55]
["bitfinex","ETHUSD",1743725723744,6.8296,1816.8,1816.5,5.50484]
["bitfinex","ETHUSD",1743725723949,5.315,1816.9,1816.7,5.50438]
["bitfinex","ETHUSD",1743725724337,0.8196,1817.0,1816.8,0.12470083]
["bitfinex","ETHUSD",1743725724535,0.8196,1817.0,1816.8,5.50408]
["bitfinex","ETHUSD",1743725724884,0.8196,1817.0,1816.9,0.1268519]
["bitfinex","ETHUSD",1743725725173,6.01,1817.1,1816.8,5.50404]
["bitfinex","ETHUSD",1743725725378,6.01,1817.1,1816.9,0.6772559]
["bitfinex","ETHUSD",1743725725757,6.01,1817.1,1816.9,6.1810859]
["bitfinex","ETHUSD",1743725725952,6.01,1817.1,1816.9,0.6772559]
["bitfinex","ETHUSD",1743725726741,6.01,1817.1,1816.9,6.1811159]
["bitfinex","ETHUSD",1743725726990,5.50211,1817.5,1817.0,5.50357]
["bitfinex","ETHUSD",1743725727283,11.63671,1817.5,1817.1,6.23468609]
["bitfinex","ETHUSD",1743725727440,11.63671,1817.5,1817.1,0.67664946]
["bitfinex","ETHUSD",1743725727635,5.50256,1817.4,1817.1,0.67664946]
["bitfinex","ETHUSD",1743725727983,11.00579,1817.3,1817.1,0.12629246]
["bitfinex","ETHUSD",1743725728164,9.85789369,1817.5,1817.0,5.55850288]
["bitfinex","ETHUSD",1743725728165,11.00506,1817.4,1817.0,5.55850288]
["bitfinex","ETHUSD",1743725728489,5.5024,1817.4,1817.1,0.12408255]
["bitfinex","ETHUSD",1743725728787,5.50276,1817.3,1817.1,0.12408255]
["bitfinex","ETHUSD",1743725728953,0.8196,1817.2,1817.1,0.12408255]
["bitfinex","ETHUSD",1743725729156,6.32257,1817.2,1817.1,0.12408255]
["bitfinex","ETHUSD",1743725729378,13.38066237,1817.2,1816.7,5.55937912]
["bitfinex","ETHUSD",1743725729583,5.315,1817.1,1816.8,5.62883502]
["bitfinex","ETHUSD",1743725730056,10.81833,1817.1,1816.8,0.12474502]
["bitfinex","ETHUSD",1743725730893,6.3233,1817.0,1816.8,0.12474502]
["bitfinex","ETHUSD",1743725731066,5.50388,1816.9,1816.8,0.12474502]
["bitfinex","ETHUSD",1743725731394,5.50388,1816.9,1816.8,0.12598236]
["bitfinex","ETHUSD",1743725731598,5.50388,1816.9,1816.6,5.50474]
["bitfinex","ETHUSD",1743725731770,6.32382,1816.8,1816.7,0.12626216]
["bitfinex","ETHUSD",1743725731971,12.378648,1816.8,1816.4,5.50534]
["bitfinex","ETHUSD",1743725732174,10.81948,1816.7,1816.5,0.12682185]
["bitfinex","ETHUSD",1743725733257,5.50478,1816.6,1816.5,0.12682185]
["bitfinex","ETHUSD",1743725733453,11.00976,1816.6,1816.2,5.50588]
["bitfinex","ETHUSD",1743725733671,6.32438,1816.6,1816.5,0.12682185]
["bitfinex","ETHUSD",1743725733893,6.32438,1816.6,1816.2,11.01174]
["bitfinex","ETHUSD",1743725734095,6.32438,1816.6,1816.5,0.12841328]
["bitfinex","ETHUSD",1743725734295,5.50518,1816.5,1816.2,5.50586]
["bitfinex","ETHUSD",1743725735062,0.8196,1816.6,1816.3,5.50558]
["bitfinex","ETHUSD",1743725735481,6.32444,1816.6,1816.3,5.50558]
["bitfinex","ETHUSD",1743725737062,6.8296,1816.8,1816.3,0.42605501]
["bitfinex","ETHUSD",1743725737262,6.8296,1816.8,1816.6,5.50461]
["bitfinex","ETHUSD",1743725737488,6.8296,1816.8,1816.6,11.00929]
["bitfinex","ETHUSD",1743725737713,6.8296,1816.8,1816.6,11.00928]
["bitfinex","ETHUSD",1743725738010,6.01,1816.8,1816.7,0.10768691]
["bitfinex","ETHUSD",1743725738212,6.01,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743725738403,6.01,1816.8,1816.7,5.61216691]
["bitfinex","ETHUSD",1743725739188,6.01,1816.8,1816.7,0.10768691]
["bitfinex","ETHUSD",1743725739388,6.01,1816.8,1816.5,5.50502]
["bitfinex","ETHUSD",1743725739595,6.29849,1816.7,1816.6,0.10674116]
["bitfinex","ETHUSD",1743725739910,0.794,1816.7,1816.6,0.10674116]
["bitfinex","ETHUSD",1743725740280,5.50432,1816.8,1816.6,0.10674116]
["bitfinex","ETHUSD",1743725740485,10.81993,1816.9,1816.6,5.61149116]
["bitfinex","ETHUSD",1743725740486,17.11797,1816.9,1816.6,5.61149116]
["bitfinex","ETHUSD",1743725740803,11.61393,1816.9,1816.6,0.10674116]
["bitfinex","ETHUSD",1743725741010,17.11797,1816.9,1816.6,0.10674116]
["bitfinex","ETHUSD",1743725742320,17.11798,1816.9,1816.6,0.10674116]
["bitfinex","ETHUSD",1743725742610,5.50418,1816.8,1816.6,0.10674116]
["bitfinex","ETHUSD",1743725742815,11.00919,1816.7,1816.3,5.50559]
["bitfinex","ETHUSD",1743725743011,5.50422,1816.8,1816.4,0.10720761]
["bitfinex","ETHUSD",1743725743306,6.30422,1816.8,1816.5,5.50509]
["bitfinex","ETHUSD",1743725743515,11.61988,1816.9,1816.5,6.71310137]
["bitfinex","ETHUSD",1743725743722,11.61988,1816.9,1816.6,5.50468]
["bitfinex","ETHUSD",1743725744083,11.61988,1816.9,1816.7,0.10650797]
["bitfinex","ETHUSD",1743725744426,11.61988,1816.9,1816.6,5.50468]
["bitfinex","ETHUSD",1743725744623,14.61988,1816.9,1816.8,0.1062748]
["bitfinex","ETHUSD",1743725744925,14.61988,1816.9,1816.5,11.38107]
["bitfinex","ETHUSD",1743725745107,14.61988,1816.9,1816.8,0.1062748]
["bitfinex","ETHUSD",1743725745310,3.0,1816.9,1816.7,5.50436]
["bitfinex","ETHUSD",1743725745512,3.0,1816.9,1816.8,0.1062748]
["bitfinex","ETHUSD",1743725745711,6.81,1817.1,1816.8,5.6103348]
["bitfinex","ETHUSD",1743725745712,0.8,1817.1,1816.8,5.6103348]
["bitfinex","ETHUSD",1743725745916,11.61928,1817.1,1816.8,5.50403]
["bitfinex","ETHUSD",1743725746103,11.61928,1817.1,1816.9,0.10604166]
["bitfinex","ETHUSD",1743725746598,9.116,1817.1,1817.0,0.12697026]
["bitfinex","ETHUSD",1743725746801,9.116,1817.1,1816.8,6.61038132]
["bitfinex","ETHUSD",1743725747001,9.116,1817.1,1816.9,5.63107]
["bitfinex","ETHUSD",1743725747309,12.31247,1817.4,1817.0,5.50357]
["bitfinex","ETHUSD",1743725747514,10.8187,1817.3,1817.0,5.50346]
["bitfinex","ETHUSD",1743725747696,10.8187,1817.3,1817.1,0.12669056]
["bitfinex","ETHUSD",1743725749828,5.316,1817.3,1817.1,0.12669056]
["bitfinex","ETHUSD",1743725750528,10.81867,1817.3,1817.1,0.12669056]
["bitfinex","ETHUSD",1743725751698,5.316,1817.3,1817.1,0.12669056]
["bitfinex","ETHUSD",1743725752028,5.316,1817.3,1817.1,5.50326]
["bitfinex","ETHUSD",1743725752333,3.0,1817.3,1817.2,0.12367009]
["bitfinex","ETHUSD",1743725753438,3.0,1817.3,1817.2,5.62664009]
["bitfinex","ETHUSD",1743725753597,3.0,1817.3,1817.2,0.12367009]
["bitfinex","ETHUSD",1743725755229,6.28722,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743725755431,6.1004,1817.6,1817.4,0.550266]
["bitfinex","ETHUSD",1743725755734,6.1004,1817.6,1817.4,0.70415454]
["bitfinex","ETHUSD",1743725755735,10.81678,1817.6,1817.4,0.70415454]
["bitfinex","ETHUSD",1743725756036,10.81678,1817.6,1817.2,11.37674]
["bitfinex","ETHUSD",1743725756239,16.31874,1817.6,1817.2,5.87381]
["bitfinex","ETHUSD",1743725756393,4.50869369,1817.3,1816.7,0.371]
["bitfinex","ETHUSD",1743725756728,5.50399,1816.9,1816.8,0.15399748]
["bitfinex","ETHUSD",1743725756897,5.50399,1816.9,1816.5,5.50492]
["bitfinex","ETHUSD",1743725757094,5.50399,1816.9,1816.6,0.12344833]
["bitfinex","ETHUSD",1743725757505,5.50399,1816.9,1816.6,5.62817833]
["bitfinex","ETHUSD",1743725759253,6.28898,1817.0,1816.6,5.62810833]
["bitfinex","ETHUSD",1743725759425,11.79278,1817.0,1816.6,5.62810833]
["bitfinex","ETHUSD",1743725759828,5.50391,1816.9,1816.6,5.62810833]
["bitfinex","ETHUSD",1743725760030,5.50391,1816.9,1816.6,6.80018136]
["bitfinex","ETHUSD",1743725760341,3.7854,1817.0,1816.7,5.50442]
["bitfinex","ETHUSD",1743725760514,3.7854,1817.0,1816.8,5.63040168]
["bitfinex","ETHUSD",1743725760515,3.0,1817.0,1816.8,5.63040168]
["bitfinex","ETHUSD",1743725760715,10.81831,1817.1,1816.8,5.63040168]
["bitfinex","ETHUSD",1743725760912,16.3218,1817.1,1816.8,0.12629168]
["bitfinex","ETHUSD",1743725761144,5.50357,1817.0,1816.8,0.12629168]
["bitfinex","ETHUSD",1743725761459,0.7854,1816.9,1816.8,0.12629168]
["bitfinex","ETHUSD",1743725761957,6.28928,1816.9,1816.8,0.12629168]
["bitfinex","ETHUSD",1743725762160,6.28928,1816.9,1816.6,5.50476]
["bitfinex","ETHUSD",1743725762458,6.28928,1816.9,1816.7,0.12657148]
["bitfinex","ETHUSD",1743725762753,6.28928,1816.9,1816.6,11.00938]
["bitfinex","ETHUSD",1743725762754,0.7854,1816.9,1816.6,11.00938]
["bitfinex","ETHUSD",1743725762917,0.7854,1816.9,1816.7,5.63082148]
["bitfinex","ETHUSD",1743725763457,5.50358,1817.0,1816.7,11.13517148]
["bitfinex","ETHUSD",1743725763618,11.60372,1817.1,1816.8,5.50415]
["bitfinex","ETHUSD",1743725763958,3.0,1817.1,1816.9,5.62975192]
["bitfinex","ETHUSD",1743725764824,3.0,1817.1,1816.9,11.13352192]
["bitfinex","ETHUSD",1743725765056,5.315,1817.2,1817.0,5.50357]
["bitfinex","ETHUSD",1743725765360,11.60257,1817.5,1817.1,11.50269248]
["bitfinex","ETHUSD",1743725765554,11.51147,1817.7,1817.3,5.50248]
["bitfinex","ETHUSD",1743725765724,17.01309,1817.7,1817.3,5.62553385]
["bitfinex","ETHUSD",1743725765927,3.0,1817.6,1817.3,11.00504]
["bitfinex","ETHUSD",1743725766133,3.0,1817.6,1817.4,0.12315505]
["bitfinex","ETHUSD",1743725766466,3.0,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743725767053,6.01,1817.9,1817.6,5.50156]
["bitfinex","ETHUSD",1743725767287,5.315,1818.1,1817.9,5.50085]
["bitfinex","ETHUSD",1743725767441,0.823,1818.2,1817.9,5.50085]
["bitfinex","ETHUSD",1743725767628,3.0,1818.1,1817.9,5.03087424]
["bitfinex","ETHUSD",1743725768256,11.63801,1818.2,1817.9,5.03087424]
["bitfinex","ETHUSD",1743725768470,3.0,1818.1,1817.9,5.50071]
["bitfinex","ETHUSD",1743725768657,6.138,1818.2,1818.0,5.50054]
["bitfinex","ETHUSD",1743725768844,6.138,1818.2,1817.9,5.50071]
["bitfinex","ETHUSD",1743725768845,6.137,1818.4,1818.1,5.50005]
["bitfinex","ETHUSD",1743725769041,5.314,1818.4,1818.2,5.49984]
["bitfinex","ETHUSD",1743725769788,5.314,1818.4,1818.2,10.99961]
["bitfinex","ETHUSD",1743725769982,5.314,1818.4,1818.2,5.49977]
["bitfinex","ETHUSD",1743725770132,6.01,1818.5,1818.2,5.49977]
["bitfinex","ETHUSD",1743725770469,3.0,1818.5,1818.3,5.49954]
["bitfinex","ETHUSD",1743725770671,3.0,1818.5,1818.2,5.49977]
["bitfinex","ETHUSD",1743725771667,3.0,1818.5,1818.3,5.49948]
["bitfinex","ETHUSD",1743725771872,3.0,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743725772173,3.0,1818.5,1818.3,5.49948]
["bitfinex","ETHUSD",1743725772369,3.0,1818.5,1818.4,6.04934]
["bitfinex","ETHUSD",1743725772666,8.313,1818.7,1818.4,6.04934]
["bitfinex","ETHUSD",1743725773231,5.49815,1818.8,1818.4,7.241182]
["bitfinex","ETHUSD",1743725773431,10.81115,1818.8,1818.5,5.49892]
["bitfinex","ETHUSD",1743725774103,5.313,1818.8,1818.5,5.49887]
["bitfinex","ETHUSD",1743725774381,5.313,1818.8,1818.5,10.99777]
["bitfinex","ETHUSD",1743725774588,5.313,1818.8,1818.5,5.49887]
["bitfinex","ETHUSD",1743725774882,7.305084,1818.8,1818.3,5.8706]
["bitfinex","ETHUSD",1743725775088,5.49863,1818.7,1818.3,11.37005]
["bitfinex","ETHUSD",1743725775381,5.313,1818.8,1818.4,0.05499219]
["bitfinex","ETHUSD",1743725775684,5.313,1818.8,1818.5,5.49878]
["bitfinex","ETHUSD",1743725776196,10.81114,1818.8,1818.5,5.49878]
["bitfinex","ETHUSD",1743725776994,10.99831,1818.5,1818.1,5.50008]
["bitfinex","ETHUSD",1743725777170,5.49965,1818.3,1818.0,5.50055]
["bitfinex","ETHUSD",1743725777480,10.81163,1818.4,1818.0,5.50038]
["bitfinex","ETHUSD",1743725777666,10.81163,1818.4,1818.0,11.00074]
["bitfinex","ETHUSD",1743725777983,10.81163,1818.4,1818.0,5.50036]
["bitfinex","ETHUSD",1743725778192,16.31117,1818.4,1818.0,5.50036]
["bitfinex","ETHUSD",1743725778556,7.025417,1818.4,1817.8,5.87211]
["bitfinex","ETHUSD",1743725778756,5.50022,1818.2,1817.8,11.37315]
["bitfinex","ETHUSD",1743725778955,5.50022,1818.2,1817.9,5.50083]
["bitfinex","ETHUSD",1743725779384,11.00036,1818.2,1817.8,5.87204]
["bitfinex","ETHUSD",1743725779610,5.50024,1818.1,1817.8,5.87204]
["bitfinex","ETHUSD",1743725779892,5.50014,1818.2,1817.8,5.92698561]
["bitfinex","ETHUSD",1743725780046,11.00028,1818.2,1817.8,5.92698561]
["bitfinex","ETHUSD",1743725780451,11.82369,1818.1,1817.7,5.50141]
["bitfinex","ETHUSD",1743725780756,5.50055,1818.0,1817.5,11.00398]
["bitfinex","ETHUSD",1743725780955,6.3244,1817.8,1817.4,5.5023]
["bitfinex","ETHUSD",1743725781191,5.50167,1817.7,1817.3,6.603144]
["bitfinex","ETHUSD",1743725781509,6.32562,1817.4,1817.0,5.5034]
["bitfinex","ETHUSD",1743725781649,5.50278,1817.3,1816.9,5.50383]
["bitfinex","ETHUSD",1743725781958,5.5035,1817.1,1816.7,5.50421]
["bitfinex","ETHUSD",1743725782167,5.50368,1817.0,1816.6,11.00938]
["bitfinex","ETHUSD",1743725782380,5.50368,1817.0,1816.6,12.147418]
["bitfinex","ETHUSD",1743725782566,5.504,1816.9,1816.6,1.138038]
["bitfinex","ETHUSD",1743725782969,11.62278,1817.0,1816.7,5.50445]
["bitfinex","ETHUSD",1743725783169,17.12656,1817.0,1816.6,6.642698]
["bitfinex","ETHUSD",1743725783391,11.62278,1817.0,1816.6,6.642698]
["bitfinex","ETHUSD",1743725784698,17.12662,1817.0,1816.6,6.642698]
["bitfinex","ETHUSD",1743725785315,5.50392,1816.9,1816.6,6.642698]
["bitfinex","ETHUSD",1743725785594,11.62278,1817.0,1816.6,6.69774032]
["bitfinex","ETHUSD",1743725785793,5.50398,1816.9,1816.5,5.87604]
["bitfinex","ETHUSD",1743725786099,5.50453,1816.7,1816.3,5.50554]
["bitfinex","ETHUSD",1743725786297,5.50453,1816.7,1816.3,5.5605408]
["bitfinex","ETHUSD",1743725786493,5.5039,1816.9,1816.4,5.50511]
["bitfinex","ETHUSD",1743725786999,5.50419,1816.8,1816.5,5.50507]
["bitfinex","ETHUSD",1743725787881,5.50419,1816.8,1816.4,5.50511]
["bitfinex","ETHUSD",1743725788393,11.00859,1816.8,1816.4,5.50511]
["bitfinex","ETHUSD",1743725788707,11.00858,1816.8,1816.4,5.50511]
["bitfinex","ETHUSD",1743725789005,5.5045,1816.7,1816.4,5.50511]
["bitfinex","ETHUSD",1743725789493,5.5045,1816.7,1816.3,6.06167408]
["bitfinex","ETHUSD",1743725789709,5.5045,1816.7,1816.3,11.62225591]
["bitfinex","ETHUSD",1743725789858,5.5045,1816.7,1816.3,11.56720408]
["bitfinex","ETHUSD",1743725790059,5.5045,1816.7,1816.3,11.56712408]
["bitfinex","ETHUSD",1743725790260,5.50419,1816.8,1816.4,5.50535]
["bitfinex","ETHUSD",1743725790474,5.50419,1816.8,1816.4,11.01058]
["bitfinex","ETHUSD",1743725790796,5.50419,1816.8,1816.4,11.01046]
["bitfinex","ETHUSD",1743725791097,5.50419,1816.8,1816.4,5.50523]
["bitfinex","ETHUSD",1743725792012,11.00862,1816.8,1816.4,5.50523]
["bitfinex","ETHUSD",1743725792165,5.50449,1816.7,1816.4,5.50523]
["bitfinex","ETHUSD",1743725792494,5.50449,1816.7,1816.3,6.06173408]
["bitfinex","ETHUSD",1743725792700,5.5057,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743725792903,6.3131,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725793061,11.6281,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725793260,13.34148,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725793600,16.34148,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725794410,22.35148,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725795059,6.01,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743725795485,6.31164,1816.7,1816.3,5.50552]
["bitfinex","ETHUSD",1743725795690,3.0,1816.6,1816.4,5.5053]
["bitfinex","ETHUSD",1743725795904,3.0,1816.6,1816.3,5.50552]
["bitfinex","ETHUSD",1743725796111,3.0,1816.6,1816.3,11.01102]
["bitfinex","ETHUSD",1743725796415,10.83323,1816.8,1816.5,5.50505]
["bitfinex","ETHUSD",1743725796575,3.0,1816.7,1816.4,6.606462]
["bitfinex","ETHUSD",1743725796779,8.50449,1816.7,1816.3,11.01121]
["bitfinex","ETHUSD",1743725797280,3.0,1816.7,1816.5,5.50495]
["bitfinex","ETHUSD",1743725797501,3.0,1816.7,1816.5,5.50507]
["bitfinex","ETHUSD",1743725797707,3.0,1816.7,1816.5,5.50496]
["bitfinex","ETHUSD",1743725797909,8.50462,1816.7,1816.3,5.50564]
["bitfinex","ETHUSD",1743725798079,8.50462,1816.7,1816.6,0.10707255]
["bitfinex","ETHUSD",1743725798416,14.00939,1816.7,1816.6,0.10707255]
["bitfinex","ETHUSD",1743725798589,14.00939,1816.7,1816.3,5.50564]
["bitfinex","ETHUSD",1743725798787,14.00939,1816.7,1816.4,0.10753901]
["bitfinex","ETHUSD",1743725798988,3.0,1816.7,1816.4,5.50522]
["bitfinex","ETHUSD",1743725799191,3.0,1816.7,1816.5,5.61217577]
["bitfinex","ETHUSD",1743725799387,3.0,1816.7,1816.5,11.11713577]
["bitfinex","ETHUSD",1743725799593,3.0,1816.7,1816.5,11.11716577]
["bitfinex","ETHUSD",1743725799814,3.0,1816.7,1816.5,5.61217577]
["bitfinex","ETHUSD",1743725800384,6.31098,1816.9,1816.7,5.50437]
["bitfinex","ETHUSD",1743725800385,0.8071,1816.9,1816.7,5.50437]
["bitfinex","ETHUSD",1743725800700,5.50379,1817.0,1816.8,0.10667989]
["bitfinex","ETHUSD",1743725800907,5.50388,1816.9,1816.8,0.10667989]
["bitfinex","ETHUSD",1743725801105,11.931638,1816.9,1816.5,5.50508]
["bitfinex","ETHUSD",1743725801514,11.931638,1816.9,1816.6,0.10714624]
["bitfinex","ETHUSD",1743725801718,11.931638,1816.9,1816.6,5.61191624]
["bitfinex","ETHUSD",1743725802082,17.435698,1816.9,1816.6,0.10714624]
["bitfinex","ETHUSD",1743725802396,5.50421,1816.8,1816.6,0.10714624]
["bitfinex","ETHUSD",1743725803023,11.931638,1816.9,1816.6,0.10714624]
["bitfinex","ETHUSD",1743725803208,11.931638,1816.9,1816.6,5.61186624]
["bitfinex","ETHUSD",1743725803409,5.327,1816.9,1816.6,5.61182624]
["bitfinex","ETHUSD",1743725803716,5.327,1816.9,1816.7,5.50432]
["bitfinex","ETHUSD",1743725803919,5.327,1816.9,1816.7,11.00864]
["bitfinex","ETHUSD",1743725804126,8.327,1816.9,1816.8,0.12801587]
["bitfinex","ETHUSD",1743725804485,0.8218,1817.4,1817.1,5.50301]
["bitfinex","ETHUSD",1743725805020,0.8218,1817.4,1816.8,7.11682846]
["bitfinex","ETHUSD",1743725805021,5.333,1817.5,1817.2,5.6083214]
["bitfinex","ETHUSD",1743725805222,3.0,1817.4,1817.2,5.6083214]
["bitfinex","ETHUSD",1743725805527,3.0,1817.4,1817.2,0.1054814]
["bitfinex","ETHUSD",1743725806090,8.50239,1817.4,1817.1,5.50315]
["bitfinex","ETHUSD",1743725806619,8.50239,1817.4,1817.2,0.12689699]
["bitfinex","ETHUSD",1743725807522,3.0,1817.3,1817.2,0.12689699]
["bitfinex","ETHUSD",1743725807725,3.0,1817.3,1817.2,5.62986699]
["bitfinex","ETHUSD",1743725808330,3.0,1817.3,1817.2,0.12689699]
["bitfinex","ETHUSD",1743725809290,8.50278,1817.3,1817.0,5.50352]
["bitfinex","ETHUSD",1743725809513,8.50278,1817.3,1817.2,0.12689699]
["bitfinex","ETHUSD",1743725809830,9.903298,1817.3,1817.2,0.10574749]
["bitfinex","ETHUSD",1743725810014,5.50334,1817.1,1816.7,11.00873]
["bitfinex","ETHUSD",1743725810188,5.50334,1817.1,1816.8,0.12487787]
["bitfinex","ETHUSD",1743725810929,3.0,1817.1,1816.8,0.12487787]
["bitfinex","ETHUSD",1743725811148,5.50388,1816.9,1816.8,0.12487787]
["bitfinex","ETHUSD",1743725811342,5.50388,1816.9,1816.3,0.371]
["bitfinex","ETHUSD",1743725811343,5.50469,1816.7,1816.3,5.50559]
["bitfinex","ETHUSD",1743725811527,5.50469,1816.7,1816.3,5.50555]
["bitfinex","ETHUSD",1743725811730,5.50469,1816.7,1816.1,5.97719]
["bitfinex","ETHUSD",1743725811731,6.1598,1816.7,1816.5,5.50506]
["bitfinex","ETHUSD",1743725811905,5.338,1816.7,1816.5,11.01002]
["bitfinex","ETHUSD",1743725812111,5.338,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743725812808,5.338,1816.7,1816.5,12.110932]
["bitfinex","ETHUSD",1743725813007,5.338,1816.7,1816.6,5.62999643]
["bitfinex","ETHUSD",1743725813743,5.338,1816.7,1816.6,0.12521643]
["bitfinex","ETHUSD",1743725814878,5.338,1816.7,1816.6,5.62999643]
["bitfinex","ETHUSD",1743725816253,14.82976,1816.9,1816.6,5.62999643]
["bitfinex","ETHUSD",1743725816545,11.00859,1816.8,1816.6,0.12521643]
["bitfinex","ETHUSD",1743725816939,11.00859,1816.8,1816.4,11.01059]
["bitfinex","ETHUSD",1743725817107,11.341796,1816.9,1816.7,0.12436189]
["bitfinex","ETHUSD",1743725817305,11.341796,1816.9,1816.6,5.50469]
["bitfinex","ETHUSD",1743725817560,0.8277,1817.1,1816.8,5.50418]
["bitfinex","ETHUSD",1743725817720,0.8277,1817.1,1816.9,5.50383]
["bitfinex","ETHUSD",1743725817925,0.8277,1817.1,1816.9,5.62767653]
["bitfinex","ETHUSD",1743725818249,22.35031,1817.2,1816.9,0.12384653]
["bitfinex","ETHUSD",1743725818424,5.5034,1817.1,1816.8,5.50408]
["bitfinex","ETHUSD",1743725818640,5.5034,1817.1,1816.9,0.12384653]
["bitfinex","ETHUSD",1743725818830,11.344,1817.2,1816.9,5.50367]
["bitfinex","ETHUSD",1743725819034,11.344,1817.2,1817.0,0.12356679]
["bitfinex","ETHUSD",1743725819447,11.344,1817.2,1817.0,5.62691679]
["bitfinex","ETHUSD",1743725819663,11.344,1817.2,1817.0,5.50335]
["bitfinex","ETHUSD",1743725819869,11.344,1817.2,1817.1,0.12328709]
["bitfinex","ETHUSD",1743725820249,11.344,1817.2,1816.9,5.50384]
["bitfinex","ETHUSD",1743725820470,11.344,1817.2,1817.0,0.12356679]
["bitfinex","ETHUSD",1743725820768,16.84704,1817.2,1817.0,0.12356679]
["bitfinex","ETHUSD",1743725820967,19.464762,1817.2,1817.0,0.12356679]
["bitfinex","ETHUSD",1743725821166,19.464762,1817.2,1816.8,5.50412]
["bitfinex","ETHUSD",1743725821466,19.464762,1817.2,1816.9,0.12384653]
["bitfinex","ETHUSD",1743725821671,19.464762,1817.2,1816.8,5.50412]
["bitfinex","ETHUSD",1743725822164,5.50327,1817.1,1816.9,0.12468603]
["bitfinex","ETHUSD",1743725822537,5.50361,1817.0,1816.7,5.50437]
["bitfinex","ETHUSD",1743725822732,16.84703,1817.2,1816.8,5.50398]
["bitfinex","ETHUSD",1743725823047,23.13058,1817.2,1816.8,5.50398]
["bitfinex","ETHUSD",1743725823229,5.50333,1817.1,1816.8,5.50398]
["bitfinex","ETHUSD",1743725823434,11.344,1817.2,1817.0,5.50341]
["bitfinex","ETHUSD",1743725823671,3.0,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743725823884,5.50182,1817.6,1817.3,5.50241]
["bitfinex","ETHUSD",1743725823885,0.7804,1817.6,1817.3,5.50241]
["bitfinex","ETHUSD",1743725824172,5.50189,1817.6,1817.3,5.50261]
["bitfinex","ETHUSD",1743725824335,6.28262,1817.5,1817.1,5.50322]
["bitfinex","ETHUSD",1743725824536,5.50321,1817.2,1816.8,5.50409]
["bitfinex","ETHUSD",1743725824851,6.28385,1817.1,1816.7,5.50444]
["bitfinex","ETHUSD",1743725825178,0.7804,1817.1,1816.6,5.50474]
["bitfinex","ETHUSD",1743725825480,5.50383,1817.0,1816.6,5.50474]
["bitfinex","ETHUSD",1743725825775,5.50401,1816.9,1816.5,5.50507]
["bitfinex","ETHUSD",1743725826067,5.50419,1816.8,1816.5,5.50507]
["bitfinex","ETHUSD",1743725826273,6.28459,1816.8,1816.5,5.50507]
["bitfinex","ETHUSD",1743725826777,11.51401,1816.9,1816.6,5.50463]
["bitfinex","ETHUSD",1743725827072,6.01,1816.9,1816.6,5.50463]
["bitfinex","ETHUSD",1743725827275,17.01795,1816.9,1816.5,5.50504]
["bitfinex","ETHUSD",1743725828080,17.01795,1816.9,1816.6,0.12517179]
["bitfinex","ETHUSD",1743725828279,19.3948273,1816.9,1816.6,0.12517179]
["bitfinex","ETHUSD",1743725828478,13.8907573,1816.9,1816.6,0.12517179]
["bitfinex","ETHUSD",1743725828670,13.8907573,1816.9,1816.6,5.50476]
["bitfinex","ETHUSD",1743725829054,13.8907573,1816.9,1816.7,0.12489196]
["bitfinex","ETHUSD",1743725829255,13.8907573,1816.9,1816.6,5.50476]
["bitfinex","ETHUSD",1743725829256,19.3948073,1816.9,1816.5,11.00996]
["bitfinex","ETHUSD",1743725829454,5.5042,1816.8,1816.6,0.12517179]
["bitfinex","ETHUSD",1743725829658,6.30948,1816.7,1816.4,5.50528]
["bitfinex","ETHUSD",1743725829878,6.30948,1816.7,1816.5,0.12545165]
["bitfinex","ETHUSD",1743725830857,5.50478,1816.6,1816.5,0.12545165]
["bitfinex","ETHUSD",1743725831082,5.50514,1816.5,1816.2,5.50596]
["bitfinex","ETHUSD",1743725831244,5.50514,1816.5,1816.3,0.10596739]
["bitfinex","ETHUSD",1743725831592,0.805,1816.4,1816.3,0.10596739]
["bitfinex","ETHUSD",1743725831744,9.31039,1816.4,1816.3,0.10596739]
["bitfinex","ETHUSD",1743725832085,9.311,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725832290,14.652,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725832442,16.667782,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725833367,9.146,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725833650,14.652,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725834081,9.146,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725834463,6.146,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725834675,6.146,1816.2,1816.1,0.21328857]
["bitfinex","ETHUSD",1743725834981,5.341,1816.2,1816.1,0.21328857]
["bitfinex","ETHUSD",1743725836379,10.847,1816.2,1816.1,0.21328857]
["bitfinex","ETHUSD",1743725837284,16.587275,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743725837781,3.0,1816.3,1816.1,0.471]
["bitfinex","ETHUSD",1743725837986,3.0,1816.3,1816.2,5.50599]
["bitfinex","ETHUSD",1743725838289,3.0,1816.3,1816.2,5.61856594]
["bitfinex","ETHUSD",1743725838646,16.86048,1816.7,1816.3,5.50557]
["bitfinex","ETHUSD",1743725838846,16.86048,1816.7,1816.4,0.11210938]
["bitfinex","ETHUSD",1743725839047,5.346,1816.7,1816.5,11.01005]
["bitfinex","ETHUSD",1743725839250,11.69644,1817.1,1816.7,5.50434]
["bitfinex","ETHUSD",1743725839473,11.69644,1817.1,1816.8,5.61497851]
["bitfinex","ETHUSD",1743725839474,0.805,1817.1,1816.8,5.61497851]
["bitfinex","ETHUSD",1743725839690,0.805,1817.1,1816.8,11.00809]
["bitfinex","ETHUSD",1743725839848,0.805,1817.1,1816.9,0.10994816]
["bitfinex","ETHUSD",1743725840051,6.30838,1817.1,1816.8,5.50403]
["bitfinex","ETHUSD",1743725840282,6.30838,1817.1,1816.9,0.10994816]
["bitfinex","ETHUSD",1743725840488,6.30838,1817.1,1816.8,11.00807]
["bitfinex","ETHUSD",1743725840489,0.805,1817.1,1816.8,11.00807]
["bitfinex","ETHUSD",1743725840693,0.805,1817.1,1816.9,0.10994816]
["bitfinex","ETHUSD",1743725840905,0.805,1817.1,1816.8,6.604837]
["bitfinex","ETHUSD",1743725840906,6.30831,1817.1,1816.8,6.604837]
["bitfinex","ETHUSD",1743725841057,0.805,1817.1,1816.6,5.50475]
["bitfinex","ETHUSD",1743725841256,5.5038,1817.0,1816.7,0.11041446]
["bitfinex","ETHUSD",1743725841457,5.5038,1817.0,1816.6,11.00941]
["bitfinex","ETHUSD",1743725841674,5.5038,1817.0,1816.7,0.11041446]
["bitfinex","ETHUSD",1743725841985,5.5038,1817.0,1816.6,11.00941]
["bitfinex","ETHUSD",1743725842190,5.50378,1817.0,1816.8,0.1101813]
["bitfinex","ETHUSD",1743725842405,11.00754,1817.0,1816.7,0.11041446]
["bitfinex","ETHUSD",1743725842592,11.00754,1817.0,1816.9,0.10994816]
["bitfinex","ETHUSD",1743725842757,10.88476,1817.0,1816.8,0.1101813]
["bitfinex","ETHUSD",1743725842957,5.381,1817.0,1816.9,0.10994816]
["bitfinex","ETHUSD",1743725843388,5.381,1817.0,1816.8,11.00803]
["bitfinex","ETHUSD",1743725843592,5.381,1817.0,1816.9,0.10994816]
["bitfinex","ETHUSD",1743725843792,3.0,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743725843960,3.0,1817.1,1816.9,0.371]
["bitfinex","ETHUSD",1743725844161,9.01,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743725844377,3.0,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743725844583,3.0,1817.4,1817.2,5.50286]
["bitfinex","ETHUSD",1743725844784,10.88478,1817.6,1817.3,5.50256]
["bitfinex","ETHUSD",1743725844993,10.88478,1817.6,1817.3,5.99739236]
["bitfinex","ETHUSD",1743725845191,5.383,1817.6,1817.3,5.99734236]
["bitfinex","ETHUSD",1743725845505,6.01,1817.8,1817.5,5.50193]
["bitfinex","ETHUSD",1743725845657,47.55883,1818.1,1817.7,5.50145]
["bitfinex","ETHUSD",1743725845864,52.95083,1818.1,1817.7,5.87245]
["bitfinex","ETHUSD",1743725846096,5.50085,1817.9,1817.6,5.50171]
["bitfinex","ETHUSD",1743725846399,6.1475,1818.1,1817.9,5.50058]
["bitfinex","ETHUSD",1743725846566,18.36408,1818.1,1817.7,5.5014]
["bitfinex","ETHUSD",1743725846759,8.50056,1818.0,1817.7,5.5014]
["bitfinex","ETHUSD",1743725847085,8.50056,1818.0,1817.6,5.50171]
["bitfinex","ETHUSD",1743725847403,5.50129,1817.8,1817.4,6.05235]
["bitfinex","ETHUSD",1743725847601,5.50129,1817.8,1817.5,5.50199]
["bitfinex","ETHUSD",1743725847802,0.850056,1817.9,1817.6,5.50161]
["bitfinex","ETHUSD",1743725847969,5.50098,1817.9,1817.5,5.50206]
["bitfinex","ETHUSD",1743725848298,5.502,1817.6,1817.2,5.50272]
["bitfinex","ETHUSD",1743725848597,11.00432,1817.5,1817.1,5.87422]
["bitfinex","ETHUSD",1743725848812,9.1535,1817.7,1816.8,1.100803]
["bitfinex","ETHUSD",1743725848813,5.50189,1817.6,1817.2,5.50286]
["bitfinex","ETHUSD",1743725848977,3.0,1817.6,1817.3,5.87352]
["bitfinex","ETHUSD",1743725850313,3.0,1817.6,1817.4,5.50235]
["bitfinex","ETHUSD",1743725850612,8.50178,1817.6,1817.3,0.371]
["bitfinex","ETHUSD",1743725850812,8.50178,1817.6,1817.1,5.87422]
["bitfinex","ETHUSD",1743725850813,5.5022,1817.5,1817.1,5.87422]
["bitfinex","ETHUSD",1743725850973,5.5022,1817.5,1817.1,11.37733]
["bitfinex","ETHUSD",1743725851514,9.967298,1817.6,1817.3,5.50256]
["bitfinex","ETHUSD",1743725852313,15.469238,1817.6,1817.2,5.50291]
["bitfinex","ETHUSD",1743725852606,7.0491738,1817.5,1817.1,5.50324]
["bitfinex","ETHUSD",1743725852929,1.5469238,1817.5,1816.9,6.47990119]
["bitfinex","ETHUSD",1743725853080,8.50181,1817.6,1817.2,5.5028]
["bitfinex","ETHUSD",1743725853286,8.50181,1817.6,1817.2,11.00558]
["bitfinex","ETHUSD",1743725853512,8.50181,1817.6,1817.3,5.50265]
["bitfinex","ETHUSD",1743725854106,14.00376,1817.6,1817.2,5.50278]
["bitfinex","ETHUSD",1743725854269,8.50181,1817.6,1817.3,5.50263]
["bitfinex","ETHUSD",1743725854475,8.50181,1817.6,1817.2,11.00559]
["bitfinex","ETHUSD",1743725854886,14.00376,1817.6,1817.2,11.00565]
["bitfinex","ETHUSD",1743725855083,5.50206,1817.5,1817.1,5.50325]
["bitfinex","ETHUSD",1743725855310,5.50236,1817.4,1817.1,5.50325]
["bitfinex","ETHUSD",1743725855682,5.5021,1817.5,1817.1,11.00636]
["bitfinex","ETHUSD",1743725856016,3.0,1817.6,1817.3,5.50246]
["bitfinex","ETHUSD",1743725856213,6.01,1817.9,1817.6,5.50176]
["bitfinex","ETHUSD",1743725856214,12.26647,1817.9,1817.6,5.50176]
["bitfinex","ETHUSD",1743725856414,3.0,1817.8,1817.6,5.50176]
["bitfinex","ETHUSD",1743725856786,0.7555,1817.9,1817.7,5.50144]
["bitfinex","ETHUSD",1743725856991,3.0,1817.9,1817.6,5.50176]
["bitfinex","ETHUSD",1743725857187,14.0019,1817.9,1817.5,11.004]
["bitfinex","ETHUSD",1743725857390,14.0019,1817.9,1817.5,6.6024]
["bitfinex","ETHUSD",1743725857799,14.0019,1817.9,1817.5,5.502]
["bitfinex","ETHUSD",1743725858498,5.50117,1817.8,1817.4,5.50233]
["bitfinex","ETHUSD",1743725858689,6.259,1817.7,1817.4,11.00454]
["bitfinex","ETHUSD",1743725858891,0.7574,1817.7,1817.4,11.00454]
["bitfinex","ETHUSD",1743725859318,0.7574,1817.7,1817.3,0.371]
["bitfinex","ETHUSD",1743725859319,6.25905,1817.7,1817.3,5.87352]
["bitfinex","ETHUSD",1743725859519,0.7574,1817.7,1817.4,5.50234]
["bitfinex","ETHUSD",1743725859717,6.01,1817.8,1817.5,5.5019]
["bitfinex","ETHUSD",1743725859881,6.01,1817.8,1817.6,5.50162]
["bitfinex","ETHUSD",1743725860216,6.01,1817.8,1817.6,11.00328]
["bitfinex","ETHUSD",1743725860393,6.01,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743725860592,3.0,1817.9,1817.7,11.0029]
["bitfinex","ETHUSD",1743725861293,3.0,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743725861684,3.0,1817.9,1817.7,11.0028]
["bitfinex","ETHUSD",1743725862081,0.7574,1818.1,1817.8,5.50112]
["bitfinex","ETHUSD",1743725862322,3.0,1818.1,1817.9,5.50085]
["bitfinex","ETHUSD",1743725862824,8.50041,1818.1,1817.7,6.63854]
["bitfinex","ETHUSD",1743725863006,14.0009,1818.1,1817.7,6.63854]
["bitfinex","ETHUSD",1743725863321,3.0,1818.1,1817.8,5.50099]
["bitfinex","ETHUSD",1743725863495,3.0,1818.1,1817.8,11.00202]
["bitfinex","ETHUSD",1743725863793,3.0,1818.1,1817.8,5.50099]
["bitfinex","ETHUSD",1743725864320,3.0,1818.1,1817.9,5.50079]
["bitfinex","ETHUSD",1743725864488,3.0,1818.2,1817.9,11.00153]
["bitfinex","ETHUSD",1743725864994,8.49995,1818.2,1817.9,5.50074]
["bitfinex","ETHUSD",1743725865323,14.00007,1818.2,1817.8,5.5011]
["bitfinex","ETHUSD",1743725865484,8.49995,1818.2,1817.9,5.50085]
["bitfinex","ETHUSD",1743725865681,3.0,1818.2,1817.9,11.00155]
["bitfinex","ETHUSD",1743725866295,3.0,1818.2,1817.9,11.00144]
["bitfinex","ETHUSD",1743725866498,8.50003,1818.2,1817.8,11.00218]
["bitfinex","ETHUSD",1743725866723,8.50003,1818.2,1817.9,5.50083]
["bitfinex","ETHUSD",1743725867319,3.0,1818.2,1817.9,5.50071]
["bitfinex","ETHUSD",1743725867616,3.0,1818.2,1818.0,5.87139]
["bitfinex","ETHUSD",1743725867777,6.1314,1818.5,1818.3,5.49946]
["bitfinex","ETHUSD",1743725868920,6.1314,1818.5,1818.2,5.49988]
["bitfinex","ETHUSD",1743725869088,11.63044,1818.5,1818.2,5.49988]
["bitfinex","ETHUSD",1743725870223,6.1314,1818.5,1818.3,5.49963]
["bitfinex","ETHUSD",1743725870518,6.1314,1818.5,1818.2,5.49988]
["bitfinex","ETHUSD",1743725870887,5.374,1818.5,1818.2,10.99968]
["bitfinex","ETHUSD",1743725871323,5.374,1818.5,1818.3,5.49962]
["bitfinex","ETHUSD",1743725871726,5.374,1818.5,1818.2,5.4998]
["bitfinex","ETHUSD",1743725872199,5.374,1818.5,1818.2,10.99964]
["bitfinex","ETHUSD",1743725872424,0.1,1818.9,1818.7,5.49842]
["bitfinex","ETHUSD",1743725872729,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743725872886,0.1,1818.9,1818.8,6.04813]
["bitfinex","ETHUSD",1743725874224,0.1,1818.9,1818.8,6.47410203]
["bitfinex","ETHUSD",1743725874430,0.1,1818.9,1818.8,7.6163822]
["bitfinex","ETHUSD",1743725875423,0.1,1818.9,1818.8,7.67135127]
["bitfinex","ETHUSD",1743725876693,0.1,1818.9,1818.8,7.6163822]
["bitfinex","ETHUSD",1743725877930,0.1,1818.9,1818.8,7.67135423]
["bitfinex","ETHUSD",1743725878094,0.1,1818.9,1818.8,7.6163822]
["bitfinex","ETHUSD",1743725879142,0.1,1818.9,1818.8,7.2453822]
["bitfinex","ETHUSD",1743725879341,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743725880341,0.1,1818.9,1818.7,5.49842]
["bitfinex","ETHUSD",1743725880537,6.25327,1818.8,1818.5,5.49902]
["bitfinex","ETHUSD",1743725880739,11.75164,1818.8,1818.4,5.49928]
["bitfinex","ETHUSD",1743725880899,11.75164,1818.8,1818.1,10.88902]
["bitfinex","ETHUSD",1743725880900,5.49936,1818.4,1818.1,5.50018]
["bitfinex","ETHUSD",1743725881099,5.49936,1818.4,1818.0,5.87143]
["bitfinex","ETHUSD",1743725881334,3.0,1818.5,1818.2,5.49978]
["bitfinex","ETHUSD",1743725881734,8.49917,1818.5,1818.1,5.5002]
["bitfinex","ETHUSD",1743725882143,10.999,1818.4,1818.0,5.50053]
["bitfinex","ETHUSD",1743725882314,10.999,1818.4,1818.0,6.600665]
["bitfinex","ETHUSD",1743725882515,5.49943,1818.4,1818.0,6.65550368]
["bitfinex","ETHUSD",1743725882841,8.49908,1818.5,1818.1,5.49998]
["bitfinex","ETHUSD",1743725883046,3.0,1818.5,1818.2,5.49966]
["bitfinex","ETHUSD",1743725883203,8.49915,1818.5,1818.2,5.49966]
["bitfinex","ETHUSD",1743725883508,8.49915,1818.5,1818.2,6.691747]
["bitfinex","ETHUSD",1743725883843,0.755,1818.2,1817.9,5.50059]
["bitfinex","ETHUSD",1743725884051,6.144,1818.2,1817.5,0.371]
["bitfinex","ETHUSD",1743725884204,11.64397,1818.2,1817.8,5.50094]
["bitfinex","ETHUSD",1743725884542,11.64397,1818.2,1817.9,5.50078]
["bitfinex","ETHUSD",1743725884710,11.64397,1818.2,1817.8,11.002]
["bitfinex","ETHUSD",1743725884909,11.64397,1818.2,1817.8,5.50094]
["bitfinex","ETHUSD",1743725884910,5.50025,1818.1,1817.8,5.50094]
["bitfinex","ETHUSD",1743725885238,11.64397,1818.2,1817.8,12.102195]
["bitfinex","ETHUSD",1743725885431,17.1441,1818.2,1817.8,6.601175]
["bitfinex","ETHUSD",1743725885626,17.1441,1818.2,1817.8,5.50094]
["bitfinex","ETHUSD",1743725885932,11.64396,1818.2,1817.9,5.50075]
["bitfinex","ETHUSD",1743725886117,5.50028,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743725886517,3.0,1818.3,1818.0,5.5004]
["bitfinex","ETHUSD",1743725886849,3.0,1818.3,1818.1,5.50014]
["bitfinex","ETHUSD",1743725887207,3.0,1818.3,1818.1,6.600207]
["bitfinex","ETHUSD",1743725887530,3.0,1818.3,1818.1,6.600127]
["bitfinex","ETHUSD",1743725887920,8.49966,1818.3,1818.0,5.50053]
["bitfinex","ETHUSD",1743725888104,8.49966,1818.3,1817.9,6.4218]
["bitfinex","ETHUSD",1743725888105,5.49999,1818.2,1817.9,5.8718]
["bitfinex","ETHUSD",1743725888306,5.49999,1818.2,1817.9,5.5008]
["bitfinex","ETHUSD",1743725888547,0.7984,1818.1,1817.8,5.50104]
["bitfinex","ETHUSD",1743725888860,5.50126,1817.8,1817.4,5.50233]
["bitfinex","ETHUSD",1743725889007,0.7984,1817.7,1817.5,0.550233]
["bitfinex","ETHUSD",1743725889210,0.7984,1817.9,1817.6,5.50166]
["bitfinex","ETHUSD",1743725889406,0.7984,1817.9,1817.7,5.50142]
["bitfinex","ETHUSD",1743725890150,0.7984,1818.1,1817.7,0.05501175]
["bitfinex","ETHUSD",1743725890356,0.7984,1818.3,1818.1,5.49997]
["bitfinex","ETHUSD",1743725890651,0.7984,1818.3,1818.1,11.550077]
["bitfinex","ETHUSD",1743725891005,16.91331,1818.5,1818.1,11.550077]
["bitfinex","ETHUSD",1743725891206,12.2124,1818.5,1818.2,5.49988]
["bitfinex","ETHUSD",1743725891438,17.71154,1818.5,1818.1,6.050197]
["bitfinex","ETHUSD",1743725891642,5.49951,1818.4,1818.1,0.549997]
["bitfinex","ETHUSD",1743725891847,5.49951,1818.4,1818.0,5.5005]
["bitfinex","ETHUSD",1743725892150,5.49965,1818.3,1818.0,5.5005]
["bitfinex","ETHUSD",1743725892348,17.71146,1818.5,1818.1,5.50004]
["bitfinex","ETHUSD",1743725892953,17.71146,1818.5,1818.0,5.50051]
["bitfinex","ETHUSD",1743725892954,10.99907,1818.4,1818.0,5.50051]
["bitfinex","ETHUSD",1743725893613,12.2124,1818.5,1818.2,5.49977]
["bitfinex","ETHUSD",1743725894459,12.2124,1818.5,1818.2,10.9996]
["bitfinex","ETHUSD",1743725894627,12.2124,1818.5,1818.2,5.49977]
["bitfinex","ETHUSD",1743725894962,17.71151,1818.5,1818.2,5.49977]
["bitfinex","ETHUSD",1743725895117,23.21076,1818.5,1818.1,5.50022]
["bitfinex","ETHUSD",1743725895319,23.21076,1818.5,1818.1,6.7158071]
["bitfinex","ETHUSD",1743725895519,23.21074,1818.5,1818.1,6.7156671]
["bitfinex","ETHUSD",1743725895734,12.2124,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743725895932,12.2124,1818.5,1818.2,5.49982]
["bitfinex","ETHUSD",1743725896129,3.0,1818.6,1818.4,5.49934]
["bitfinex","ETHUSD",1743725896337,3.0,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743725896749,0.7984,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743725896940,6.2969,1818.7,1818.4,0.549934]
["bitfinex","ETHUSD",1743725897141,5.49873,1818.6,1818.3,5.49962]
["bitfinex","ETHUSD",1743725897538,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743725899157,0.1,1818.9,1818.7,5.49831]
["bitfinex","ETHUSD",1743725899764,0.1,1818.9,1818.7,5.49825]
["bitfinex","ETHUSD",1743725899960,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743725900333,0.1,1818.9,1818.8,6.597768]
["bitfinex","ETHUSD",1743725900547,0.1,1818.9,1818.8,7.147768]
["bitfinex","ETHUSD",1743725900746,0.1,1818.9,1818.8,7.518768]
["bitfinex","ETHUSD",1743725903249,0.1,1818.9,1818.8,7.57373984]
["bitfinex","ETHUSD",1743725903769,0.7846,1819.7,1819.4,5.49627]
["bitfinex","ETHUSD",1743725903969,0.7846,1819.7,1819.5,5.49584]
["bitfinex","ETHUSD",1743725904174,0.7846,1819.7,1819.5,10.99171]
["bitfinex","ETHUSD",1743725904339,0.7846,1819.7,1819.5,10.99174]
["bitfinex","ETHUSD",1743725904534,3.0,1819.8,1819.6,0.371]
["bitfinex","ETHUSD",1743725904740,0.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743725904944,0.1,1819.9,1819.8,7.19908818]
["bitfinex","ETHUSD",1743725905360,0.1,1819.9,1819.8,7.144143]
["bitfinex","ETHUSD",1743725905559,0.1,1819.9,1819.8,7.515143]
["bitfinex","ETHUSD",1743725906680,0.7846,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743725906850,0.7846,1820.8,1820.3,5.49341]
["bitfinex","ETHUSD",1743725907179,3.0,1820.7,1820.4,5.49315]
["bitfinex","ETHUSD",1743725907367,3.0,1820.7,1820.3,10.98709]
["bitfinex","ETHUSD",1743725907565,6.14426,1820.8,1820.4,5.49318]
["bitfinex","ETHUSD",1743725907880,3.0,1820.7,1820.5,5.49288]
["bitfinex","ETHUSD",1743725908079,3.0,1820.7,1820.4,5.49311]
["bitfinex","ETHUSD",1743725909042,3.0,1820.7,1820.5,5.49285]
["bitfinex","ETHUSD",1743725909245,3.835966,1820.7,1820.5,5.49285]
["bitfinex","ETHUSD",1743725909558,3.835966,1820.7,1820.3,5.49339]
["bitfinex","ETHUSD",1743725909881,0.7846,1820.3,1820.0,5.49433]
["bitfinex","ETHUSD",1743725910046,0.7846,1820.3,1820.0,5.49432]
["bitfinex","ETHUSD",1743725910251,6.27831,1820.3,1820.0,5.49432]
["bitfinex","ETHUSD",1743725910482,7.999778,1820.3,1820.0,5.49432]
["bitfinex","ETHUSD",1743725911582,7.999778,1820.3,1819.9,5.4948]
["bitfinex","ETHUSD",1743725911746,13.493668,1820.3,1819.9,5.4948]
["bitfinex","ETHUSD",1743725911947,0.7846,1820.1,1819.8,5.49507]
["bitfinex","ETHUSD",1743725912254,11.7733,1820.1,1819.7,5.49538]
["bitfinex","ETHUSD",1743725912451,3.0,1820.0,1819.7,5.49538]
["bitfinex","ETHUSD",1743725912652,3.0,1820.0,1819.7,5.49523]
["bitfinex","ETHUSD",1743725912952,3.0,1820.0,1819.8,5.49501]
["bitfinex","ETHUSD",1743725913281,3.0,1820.0,1819.7,5.49523]
["bitfinex","ETHUSD",1743725913490,3.0,1820.0,1819.4,6.41729]
["bitfinex","ETHUSD",1743725913491,3.0,1820.0,1819.8,5.49497]
["bitfinex","ETHUSD",1743725913986,3.0,1820.0,1819.7,5.49537]
["bitfinex","ETHUSD",1743725914186,3.0,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743725914574,3.0,1820.0,1819.7,10.99056]
["bitfinex","ETHUSD",1743725914774,5.49522,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1743725914986,0.7846,1819.6,1819.3,5.49646]
["bitfinex","ETHUSD",1743725915174,0.7846,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743725915374,6.7946,1820.1,1819.5,5.92196994]
["bitfinex","ETHUSD",1743725915578,3.0,1820.0,1819.9,5.49465]
["bitfinex","ETHUSD",1743725915776,0.7846,1820.1,1819.9,5.49465]
["bitfinex","ETHUSD",1743725916178,0.7846,1820.1,1819.8,5.49506]
["bitfinex","ETHUSD",1743725916494,0.7846,1820.1,1819.8,5.49494]
["bitfinex","ETHUSD",1743725917085,0.7846,1820.1,1819.6,6.63786699]
["bitfinex","ETHUSD",1743725917247,0.7846,1820.1,1819.8,5.495]
["bitfinex","ETHUSD",1743725917557,0.7846,1820.1,1819.7,5.49541]
["bitfinex","ETHUSD",1743725918189,0.8198,1819.9,1819.5,5.55082181]
["bitfinex","ETHUSD",1743725918491,11.80975,1819.9,1819.5,5.49585]
["bitfinex","ETHUSD",1743725918989,6.31474,1819.9,1819.5,10.99169]
["bitfinex","ETHUSD",1743725919152,6.31474,1819.9,1819.6,5.4957]
["bitfinex","ETHUSD",1743725919797,6.31474,1819.9,1819.5,5.49584]
["bitfinex","ETHUSD",1743725919954,5.49514,1819.8,1819.5,5.49584]
["bitfinex","ETHUSD",1743725920489,6.01,1820.1,1819.6,0.05495964]
["bitfinex","ETHUSD",1743725920667,6.01,1820.1,1819.8,10.98981]
["bitfinex","ETHUSD",1743725920858,6.01,1820.1,1819.8,5.49487]
["bitfinex","ETHUSD",1743725921196,6.01,1820.1,1819.9,5.49471]
["bitfinex","ETHUSD",1743725921354,3.0,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743725922059,3.0,1820.1,1819.9,10.98935]
["bitfinex","ETHUSD",1743725922254,5.49333,1820.4,1820.0,5.49427]
["bitfinex","ETHUSD",1743725922498,3.7765,1820.4,1820.1,10.98816]
["bitfinex","ETHUSD",1743725922695,0.7765,1820.4,1820.2,5.49385]
["bitfinex","ETHUSD",1743725922859,6.01,1820.5,1820.3,5.49359]
["bitfinex","ETHUSD",1743725923057,3.0,1820.5,1820.3,10.98703]
["bitfinex","ETHUSD",1743725923388,3.0,1820.5,1820.3,5.49344]
["bitfinex","ETHUSD",1743725924303,6.7865,1820.8,1820.3,1.098733]
["bitfinex","ETHUSD",1743725924602,0.1,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743725925670,0.1,1820.9,1820.7,5.49225]
["bitfinex","ETHUSD",1743725925876,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743725926077,0.1,1820.9,1820.7,5.49225]
["bitfinex","ETHUSD",1743725926403,0.1,1820.9,1820.7,10.98446]
["bitfinex","ETHUSD",1743725926701,0.1,1820.9,1820.7,6.590656]
["bitfinex","ETHUSD",1743725927069,0.1,1820.9,1820.7,5.49221]
["bitfinex","ETHUSD",1743725927803,0.1,1820.9,1820.5,5.49291]
["bitfinex","ETHUSD",1743725928009,6.26878,1820.8,1820.4,5.49307]
["bitfinex","ETHUSD",1743725928302,8.49249,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743725928811,3.0,1820.7,1820.4,5.49307]
["bitfinex","ETHUSD",1743725929104,5.49269,1820.6,1820.3,6.592303]
["bitfinex","ETHUSD",1743725929469,5.49269,1820.6,1820.3,5.49357]
["bitfinex","ETHUSD",1743725929681,10.98559,1820.6,1820.2,5.49386]
["bitfinex","ETHUSD",1743725930005,16.42559,1820.6,1820.2,5.49386]
["bitfinex","ETHUSD",1743725930402,0.7765,1820.4,1820.1,5.49416]
["bitfinex","ETHUSD",1743725930603,6.26981,1820.4,1820.1,5.49416]
["bitfinex","ETHUSD",1743725930775,6.26981,1820.4,1820.0,5.49444]
["bitfinex","ETHUSD",1743725930983,5.49365,1820.3,1819.9,6.593695]
["bitfinex","ETHUSD",1743725931282,5.49365,1820.3,1820.0,5.49449]
["bitfinex","ETHUSD",1743725931887,10.98799,1820.2,1819.8,5.495]
["bitfinex","ETHUSD",1743725932097,5.4939,1820.2,1819.8,11.5945]
["bitfinex","ETHUSD",1743725932490,5.4939,1820.2,1819.9,5.4948]
["bitfinex","ETHUSD",1743725934397,5.4939,1820.2,1819.4,5.438]
["bitfinex","ETHUSD",1743725934398,0.7866,1820.0,1819.7,5.49535]
["bitfinex","ETHUSD",1743725934742,0.7866,1820.0,1819.7,10.99051]
["bitfinex","ETHUSD",1743725935058,5.49617,1819.5,1819.1,5.49709]
["bitfinex","ETHUSD",1743725935220,0.7866,1819.4,1819.1,5.49709]
["bitfinex","ETHUSD",1743725935546,6.28296,1819.4,1819.0,10.99498]
["bitfinex","ETHUSD",1743725935678,6.28296,1819.4,1819.1,1.099498]
["bitfinex","ETHUSD",1743725935883,5.49671,1819.3,1819.1,1.099498]
["bitfinex","ETHUSD",1743725936111,5.49671,1819.3,1819.0,5.49737]
["bitfinex","ETHUSD",1743725938219,6.28296,1819.4,1819.0,10.99475]
["bitfinex","ETHUSD",1743725938525,11.77945,1819.4,1819.0,5.49737]
["bitfinex","ETHUSD",1743725938885,0.7866,1819.4,1819.1,5.49714]
["bitfinex","ETHUSD",1743725939188,0.7866,1819.4,1819.1,10.99422]
["bitfinex","ETHUSD",1743725939612,3.0,1819.5,1819.2,5.49676]
["bitfinex","ETHUSD",1743725939817,8.433,1819.5,1819.2,5.49676]
["bitfinex","ETHUSD",1743725940337,8.433,1819.5,1819.1,5.4972]
["bitfinex","ETHUSD",1743725940338,13.92918,1819.5,1819.1,5.4972]
["bitfinex","ETHUSD",1743725940525,19.42543,1819.5,1819.1,5.4972]
["bitfinex","ETHUSD",1743725940945,5.49642,1819.4,1819.0,5.5524577]
["bitfinex","ETHUSD",1743725941228,6.28345,1819.3,1818.9,5.49771]
["bitfinex","ETHUSD",1743725941426,6.28345,1819.3,1819.0,0.549771]
["bitfinex","ETHUSD",1743725941823,7.4978965,1819.3,1818.7,5.49823]
["bitfinex","ETHUSD",1743725942055,7.4978965,1819.3,1818.6,5.8697]
["bitfinex","ETHUSD",1743725942056,5.49763,1819.0,1818.6,5.86959]
["bitfinex","ETHUSD",1743725942255,5.435,1819.1,1818.7,5.49822]
["bitfinex","ETHUSD",1743725942426,16.42978,1819.1,1818.7,5.49822]
["bitfinex","ETHUSD",1743725943055,5.49753,1819.0,1818.7,5.49822]
["bitfinex","ETHUSD",1743725943249,5.49753,1819.0,1818.8,0.549822]
["bitfinex","ETHUSD",1743725943760,10.93235,1819.1,1818.8,0.549822]
["bitfinex","ETHUSD",1743725944450,16.42977,1819.1,1818.8,0.549822]
["bitfinex","ETHUSD",1743725944658,10.93235,1819.1,1818.8,0.549822]
["bitfinex","ETHUSD",1743725944954,9.28351,1819.3,1818.9,5.49759]
["bitfinex","ETHUSD",1743725945156,9.28351,1819.3,1818.8,0.60480211]
["bitfinex","ETHUSD",1743725945157,9.2116,1819.3,1819.0,6.047139]
["bitfinex","ETHUSD",1743725945358,14.70842,1819.3,1819.0,0.549759]
["bitfinex","ETHUSD",1743725945658,5.49701,1819.2,1819.0,0.549759]
["bitfinex","ETHUSD",1743725946241,14.70842,1819.3,1819.0,6.047099]
["bitfinex","ETHUSD",1743725946242,9.2116,1819.3,1819.0,6.047099]
["bitfinex","ETHUSD",1743725946448,9.2116,1819.3,1819.0,11.544499]
["bitfinex","ETHUSD",1743725946645,14.70835,1819.3,1819.0,6.047099]
["bitfinex","ETHUSD",1743725947554,14.70835,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743725947555,3.7866,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743725947768,3.0,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743725947969,0.7978,1819.6,1819.4,5.49618]
["bitfinex","ETHUSD",1743725948255,0.7978,1819.8,1819.6,5.49561]
["bitfinex","ETHUSD",1743725948459,3.7978,1819.8,1819.6,5.49561]
["bitfinex","ETHUSD",1743725948958,3.7978,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743725948959,0.7978,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743725949159,3.7978,1819.8,1819.5,12.128206]
["bitfinex","ETHUSD",1743725949366,3.7978,1819.8,1819.5,6.632196]
["bitfinex","ETHUSD",1743725949675,3.7978,1819.8,1819.6,5.4957]
["bitfinex","ETHUSD",1743725951357,3.7978,1819.8,1819.6,10.99125]
["bitfinex","ETHUSD",1743725951669,11.50455,1820.0,1819.8,5.49499]
["bitfinex","ETHUSD",1743725951670,0.7978,1820.0,1819.8,5.49499]
["bitfinex","ETHUSD",1743725951961,5.427,1820.1,1819.9,5.4948]
["bitfinex","ETHUSD",1743725952136,5.427,1820.1,1819.8,6.044489]
["bitfinex","ETHUSD",1743725952337,10.92121,1820.1,1819.8,6.044489]
["bitfinex","ETHUSD",1743725952776,3.0,1820.1,1819.9,5.4948]
["bitfinex","ETHUSD",1743725952993,3.0,1820.1,1819.8,6.044539]
["bitfinex","ETHUSD",1743725953192,3.0,1820.1,1819.8,11.539549]
["bitfinex","ETHUSD",1743725953344,3.0,1820.1,1819.9,1.1539549]
["bitfinex","ETHUSD",1743725954177,3.0,1820.1,1819.9,6.6486849]
["bitfinex","ETHUSD",1743725954397,3.0,1820.1,1819.9,6.6485949]
["bitfinex","ETHUSD",1743725955185,3.0,1820.1,1819.9,1.1539549]
["bitfinex","ETHUSD",1743725955489,8.49439,1820.1,1819.7,10.99069]
["bitfinex","ETHUSD",1743725955883,3.0,1820.1,1819.8,5.4951]
["bitfinex","ETHUSD",1743725956083,3.0,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743725956591,5.4949,1819.9,1819.6,5.49557]
["bitfinex","ETHUSD",1743725956794,5.4949,1819.9,1819.5,6.632316]
["bitfinex","ETHUSD",1743725956795,0.7978,1819.8,1819.5,5.49599]
["bitfinex","ETHUSD",1743725957100,17.20843,1819.8,1819.4,5.49628]
["bitfinex","ETHUSD",1743725957385,17.20843,1819.8,1819.4,6.595564]
["bitfinex","ETHUSD",1743725957586,17.20843,1819.8,1819.4,12.091734]
["bitfinex","ETHUSD",1743725957794,17.20843,1819.8,1819.4,6.595454]
["bitfinex","ETHUSD",1743725958001,11.71311,1819.8,1819.4,12.091664]
["bitfinex","ETHUSD",1743725958496,5.49551,1819.7,1819.4,6.595454]
["bitfinex","ETHUSD",1743725958677,11.71307,1819.8,1819.4,12.091674]
["bitfinex","ETHUSD",1743725958994,6.2178,1819.8,1819.5,10.99185]
["bitfinex","ETHUSD",1743725959171,11.71294,1819.8,1819.5,10.9918]
["bitfinex","ETHUSD",1743725959505,3.0,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743725959701,0.7978,1820.0,1819.8,5.49489]
["bitfinex","ETHUSD",1743725961194,0.7978,1820.0,1819.7,5.49537]
["bitfinex","ETHUSD",1743725961412,6.29251,1820.0,1819.6,5.49566]
["bitfinex","ETHUSD",1743725961565,0.7978,1820.0,1819.7,5.49526]
["bitfinex","ETHUSD",1743725961898,8.423,1820.1,1819.9,5.4948]
["bitfinex","ETHUSD",1743725962399,8.423,1820.1,1819.9,5.49466]
["bitfinex","ETHUSD",1743725962821,8.423,1820.1,1819.7,5.49532]
["bitfinex","ETHUSD",1743725963002,6.29269,1819.9,1819.5,5.86696]
["bitfinex","ETHUSD",1743725963207,0.7978,1819.9,1819.7,5.49526]
["bitfinex","ETHUSD",1743725963518,14.67853,1820.1,1819.7,10.99054]
["bitfinex","ETHUSD",1743725963812,5.49451,1820.0,1819.7,5.49526]
["bitfinex","ETHUSD",1743725964013,14.67853,1820.1,1819.8,5.495]
["bitfinex","ETHUSD",1743725964214,20.17303,1820.1,1819.7,5.49534]
["bitfinex","ETHUSD",1743725964514,10.98944,1820.0,1819.6,5.49567]
["bitfinex","ETHUSD",1743725965323,10.98944,1820.0,1819.6,10.99128]
["bitfinex","ETHUSD",1743725965547,14.67847,1820.1,1819.7,5.49535]
["bitfinex","ETHUSD",1743725965684,9.1842,1820.1,1819.9,5.49471]
["bitfinex","ETHUSD",1743725966021,9.1842,1820.1,1819.9,6.044181]
["bitfinex","ETHUSD",1743725967320,8.423,1820.1,1819.9,6.044181]
["bitfinex","ETHUSD",1743725967525,8.423,1820.1,1819.9,11.538881]
["bitfinex","ETHUSD",1743725967719,0.7612,1820.5,1820.1,0.55]
["bitfinex","ETHUSD",1743725967894,0.7612,1820.5,1820.3,5.49344]
["bitfinex","ETHUSD",1743725968109,3.0,1820.6,1820.3,6.0482772]
["bitfinex","ETHUSD",1743725968440,0.1,1820.9,1820.5,5.49299]
["bitfinex","ETHUSD",1743725968737,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743725968918,0.1,1820.9,1820.8,5.91800431]
["bitfinex","ETHUSD",1743725969087,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743725969485,0.1,1820.9,1820.8,5.54700436]
["bitfinex","ETHUSD",1743725969806,0.1,1820.9,1820.8,6.6509438]
["bitfinex","ETHUSD",1743725970020,0.1,1820.9,1820.8,6.59602944]
["bitfinex","ETHUSD",1743725971528,0.1,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743725971734,0.1,1820.9,1820.7,5.49229]
["bitfinex","ETHUSD",1743725973036,0.1,1820.9,1820.6,5.49259]
["bitfinex","ETHUSD",1743725974033,0.7612,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743725974519,6.25329,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743725974721,12.93007,1820.8,1820.4,5.49328]
["bitfinex","ETHUSD",1743725974942,18.37407,1820.8,1820.4,5.49328]
["bitfinex","ETHUSD",1743725975096,5.49242,1820.7,1820.4,5.49328]
["bitfinex","ETHUSD",1743725975297,5.49273,1820.6,1820.3,5.49355]
["bitfinex","ETHUSD",1743725975889,5.49273,1820.6,1820.1,5.49414]
["bitfinex","ETHUSD",1743725975890,5.4933,1820.4,1820.1,5.49414]
["bitfinex","ETHUSD",1743725976096,5.442,1820.4,1819.9,6.044241]
["bitfinex","ETHUSD",1743725976296,5.442,1820.4,1820.2,5.49388]
["bitfinex","ETHUSD",1743725976492,5.442,1820.4,1820.1,5.49393]
["bitfinex","ETHUSD",1743725976917,10.9353,1820.4,1820.0,5.49445]
["bitfinex","ETHUSD",1743725977117,6.2548,1820.3,1820.0,5.49445]
["bitfinex","ETHUSD",1743725978552,0.7612,1820.3,1820.0,5.49434]
["bitfinex","ETHUSD",1743725978746,0.7612,1820.3,1820.1,5.49403]
["bitfinex","ETHUSD",1743725979149,0.7612,1820.3,1820.0,5.49446]
["bitfinex","ETHUSD",1743725979450,6.25483,1820.3,1820.0,5.49446]
["bitfinex","ETHUSD",1743725980459,3.0,1820.4,1820.1,5.49405]
["bitfinex","ETHUSD",1743725980763,3.0,1820.4,1820.1,11.04306633]
["bitfinex","ETHUSD",1743725980964,3.0,1820.4,1820.1,10.98813]
["bitfinex","ETHUSD",1743725981263,11.72624,1820.5,1820.2,5.49389]
["bitfinex","ETHUSD",1743725982139,5.49331,1820.4,1820.1,5.49415]
["bitfinex","ETHUSD",1743725982367,5.49366,1820.3,1820.0,5.49446]
["bitfinex","ETHUSD",1743725982540,5.49366,1820.3,1820.0,10.98883]
["bitfinex","ETHUSD",1743725982861,5.49366,1820.3,1820.0,5.49437]
["bitfinex","ETHUSD",1743725983029,12.708765,1820.4,1820.0,10.98874]
["bitfinex","ETHUSD",1743725983372,7.215265,1820.4,1820.0,10.98874]
["bitfinex","ETHUSD",1743725983660,8.49331,1820.4,1820.0,10.98874]
["bitfinex","ETHUSD",1743725984176,13.98681,1820.4,1820.0,5.49437]
["bitfinex","ETHUSD",1743725984464,13.98681,1820.4,1820.0,10.98874]
["bitfinex","ETHUSD",1743725984668,13.98681,1820.4,1820.0,5.49437]
["bitfinex","ETHUSD",1743725984840,13.98681,1820.4,1820.0,10.98877]
["bitfinex","ETHUSD",1743725985378,13.98681,1820.4,1820.0,10.98876]
["bitfinex","ETHUSD",1743725985572,5.49365,1820.3,1820.0,5.49437]
["bitfinex","ETHUSD",1743725986074,8.49331,1820.4,1819.8,5.86606]
["bitfinex","ETHUSD",1743725986372,13.98677,1820.4,1820.0,5.49425]
["bitfinex","ETHUSD",1743725986547,13.98677,1820.4,1820.0,10.98865]
["bitfinex","ETHUSD",1743725986747,8.49331,1820.4,1820.0,10.98865]
["bitfinex","ETHUSD",1743725986975,8.49331,1820.4,1820.0,5.49425]
["bitfinex","ETHUSD",1743725987138,8.49331,1820.4,1820.1,5.49416]
["bitfinex","ETHUSD",1743725987336,5.49363,1820.3,1820.0,5.49425]
["bitfinex","ETHUSD",1743725988153,13.98676,1820.4,1820.0,10.98863]
["bitfinex","ETHUSD",1743725988379,8.49335,1820.4,1820.1,5.4941]
["bitfinex","ETHUSD",1743725989573,13.98681,1820.4,1820.1,5.4941]
["bitfinex","ETHUSD",1743725989775,5.49364,1820.3,1819.9,6.081286]
["bitfinex","ETHUSD",1743725990162,5.49364,1820.3,1820.0,5.49447]
["bitfinex","ETHUSD",1743725990845,10.98739,1820.3,1820.0,5.49447]
["bitfinex","ETHUSD",1743725991045,5.49364,1820.3,1820.0,5.49447]
["bitfinex","ETHUSD",1743725991494,10.98746,1820.3,1820.0,5.49447]
["bitfinex","ETHUSD",1743725992586,5.4924,1820.7,1820.1,6.04416]
["bitfinex","ETHUSD",1743725992798,0.7634,1820.8,1820.6,5.49248]
["bitfinex","ETHUSD",1743725993007,11.50157,1821.0,1820.6,10.98508]
["bitfinex","ETHUSD",1743725993008,12.26497,1821.0,1820.6,10.98508]
["bitfinex","ETHUSD",1743725993308,0.7634,1821.0,1820.7,5.49236]
["bitfinex","ETHUSD",1743725993494,47.4334,1821.1,1820.7,0.586336]
["bitfinex","ETHUSD",1743725993668,8.59182,1820.9,1820.6,5.49264]
["bitfinex","ETHUSD",1743725993867,5.49219,1820.8,1820.5,5.49294]
["bitfinex","ETHUSD",1743725994070,8.59182,1820.9,1820.2,5.49388]
["bitfinex","ETHUSD",1743725994071,6.25601,1820.7,1820.3,5.49356]
["bitfinex","ETHUSD",1743725994307,11.74865,1820.7,1820.3,5.49346]
["bitfinex","ETHUSD",1743725994608,17.20265,1820.7,1820.3,5.49346]
["bitfinex","ETHUSD",1743725994761,17.20265,1820.7,1820.3,5.49344]
["bitfinex","ETHUSD",1743725994965,5.49271,1820.6,1820.3,5.49344]
["bitfinex","ETHUSD",1743725995282,5.49299,1820.5,1820.2,5.49386]
["bitfinex","ETHUSD",1743725995483,5.49359,1820.3,1819.8,0.371]
["bitfinex","ETHUSD",1743725995684,5.49422,1820.1,1819.8,5.49498]
["bitfinex","ETHUSD",1743725995918,5.49406,1820.2,1819.8,5.49495]
["bitfinex","ETHUSD",1743725996219,3.0,1820.2,1820.0,5.49426]
["bitfinex","ETHUSD",1743725996421,11.464,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743725997014,11.464,1820.3,1820.1,10.98828]
["bitfinex","ETHUSD",1743725997215,11.464,1820.3,1820.1,5.49408]
["bitfinex","ETHUSD",1743725997416,11.464,1820.3,1820.1,5.49404]
["bitfinex","ETHUSD",1743725997623,11.464,1820.3,1820.2,0.549404]
["bitfinex","ETHUSD",1743725998499,11.464,1820.3,1820.1,5.49404]
["bitfinex","ETHUSD",1743725999822,11.464,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743726000175,6.01,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743726001091,5.49219,1820.8,1820.3,5.49345]
["bitfinex","ETHUSD",1743726001276,5.49241,1820.7,1820.4,6.042515]
["bitfinex","ETHUSD",1743726001498,5.49219,1820.8,1820.5,5.49293]
["bitfinex","ETHUSD",1743726001684,3.0,1820.7,1820.5,5.49284]
["bitfinex","ETHUSD",1743726001892,3.0,1820.7,1820.4,6.042575]
["bitfinex","ETHUSD",1743726002215,3.0,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743726002424,3.0,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743726002719,3.0,1820.7,1820.5,6.0972475]
["bitfinex","ETHUSD",1743726003306,3.0,1820.7,1820.5,0.6042575]
["bitfinex","ETHUSD",1743726003829,3.0,1820.7,1820.5,6.0971575]
["bitfinex","ETHUSD",1743726004016,3.0,1820.7,1820.6,0.60971575]
["bitfinex","ETHUSD",1743726004544,8.49239,1820.7,1820.3,5.49354]
["bitfinex","ETHUSD",1743726004748,6.25609,1820.6,1820.3,5.49354]
["bitfinex","ETHUSD",1743726005363,6.25609,1820.6,1820.2,5.49388]
["bitfinex","ETHUSD",1743726005505,5.4931,1820.5,1820.1,10.9883]
["bitfinex","ETHUSD",1743726005701,6.25609,1820.6,1820.3,5.49348]
["bitfinex","ETHUSD",1743726006047,0.7634,1820.6,1820.4,5.49328]
["bitfinex","ETHUSD",1743726006249,0.7634,1820.6,1820.3,5.49348]
["bitfinex","ETHUSD",1743726006561,6.25612,1820.6,1820.3,5.49348]
["bitfinex","ETHUSD",1743726006951,11.74897,1820.6,1820.2,12.08653]
["bitfinex","ETHUSD",1743726007151,11.74897,1820.6,1820.2,6.59268]
["bitfinex","ETHUSD",1743726007939,5.49319,1820.5,1820.1,5.49409]
["bitfinex","ETHUSD",1743726008138,10.98647,1820.5,1820.1,5.49409]
["bitfinex","ETHUSD",1743726008477,5.49319,1820.5,1820.2,5.49376]
["bitfinex","ETHUSD",1743726008648,10.98638,1820.5,1820.1,10.98812]
["bitfinex","ETHUSD",1743726008835,0.7634,1820.6,1820.1,1.135912]
["bitfinex","ETHUSD",1743726009172,3.0,1820.7,1820.4,5.49319]
["bitfinex","ETHUSD",1743726009331,3.0,1820.7,1820.5,5.4929]
["bitfinex","ETHUSD",1743726010472,5.449,1820.8,1820.5,10.98577]
["bitfinex","ETHUSD",1743726011175,5.449,1820.8,1820.6,5.49258]
["bitfinex","ETHUSD",1743726011977,5.449,1820.8,1820.5,10.98586]
["bitfinex","ETHUSD",1743726012175,5.449,1820.8,1820.6,1.098586]
["bitfinex","ETHUSD",1743726013057,5.449,1820.8,1820.6,6.591266]
["bitfinex","ETHUSD",1743726013276,3.8736,1820.9,1820.7,5.49228]
["bitfinex","ETHUSD",1743726013936,3.1,1820.9,1820.7,5.49228]
["bitfinex","ETHUSD",1743726014276,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743726014448,0.1,1820.9,1820.8,6.96701947]
["bitfinex","ETHUSD",1743726014648,0.1,1820.9,1820.8,7.02193385]
["bitfinex","ETHUSD",1743726014849,0.1,1820.9,1820.8,7.57193385]
["bitfinex","ETHUSD",1743726015084,0.1,1820.9,1820.8,7.51701947]
["bitfinex","ETHUSD",1743726015286,0.1,1820.9,1820.8,7.57192513]
["bitfinex","ETHUSD",1743726015695,0.1,1820.9,1820.8,13.01892513]
["bitfinex","ETHUSD",1743726016004,0.1,1820.9,1820.8,12.96401947]
["bitfinex","ETHUSD",1743726017203,5.4891,1821.8,1821.5,5.48986]
["bitfinex","ETHUSD",1743726017803,5.4891,1821.8,1821.4,5.91609502]
["bitfinex","ETHUSD",1743726017804,5.4891,1821.8,1821.4,5.4902]
["bitfinex","ETHUSD",1743726018021,5.49007,1821.5,1821.1,5.49107]
["bitfinex","ETHUSD",1743726018177,5.49088,1821.2,1821.1,0.05490502]
["bitfinex","ETHUSD",1743726018381,6.26509,1821.0,1820.7,5.49225]
["bitfinex","ETHUSD",1743726018582,0.7736,1821.0,1820.7,5.49225]
["bitfinex","ETHUSD",1743726018782,6.26508,1821.0,1820.7,6.59074]
["bitfinex","ETHUSD",1743726019300,11.74066,1821.2,1820.8,10.98391]
["bitfinex","ETHUSD",1743726021323,6.2496,1821.2,1820.7,6.59077]
["bitfinex","ETHUSD",1743726021649,5.4925,1820.7,1820.3,5.49359]
["bitfinex","ETHUSD",1743726021794,11.7477,1820.7,1820.3,5.49359]
["bitfinex","ETHUSD",1743726022132,11.7477,1820.7,1820.3,11.573489]
["bitfinex","ETHUSD",1743726022281,11.7477,1820.7,1820.3,6.079899]
["bitfinex","ETHUSD",1743726022487,11.7477,1820.7,1820.4,5.49322]
["bitfinex","ETHUSD",1743726022787,6.2552,1820.7,1820.5,5.49284]
["bitfinex","ETHUSD",1743726023005,3.8086,1820.9,1820.6,5.4924]
["bitfinex","ETHUSD",1743726023240,3.8086,1820.9,1820.7,5.49236]
["bitfinex","ETHUSD",1743726023241,3.0,1820.9,1820.7,5.49236]
["bitfinex","ETHUSD",1743726023599,3.0,1821.0,1820.7,5.49229]
["bitfinex","ETHUSD",1743726023797,3.0,1821.0,1820.8,5.49196]
["bitfinex","ETHUSD",1743726024443,3.0,1821.0,1820.7,5.49229]
["bitfinex","ETHUSD",1743726024602,3.0,1821.0,1820.7,5.49223]
["bitfinex","ETHUSD",1743726024803,8.49169,1821.0,1820.6,5.49259]
["bitfinex","ETHUSD",1743726025102,10.570119,1821.0,1820.6,10.98512]
["bitfinex","ETHUSD",1743726025426,3.0,1821.0,1820.7,5.49238]
["bitfinex","ETHUSD",1743726025614,3.0,1821.0,1820.7,5.4923]
["bitfinex","ETHUSD",1743726025813,8.49154,1821.0,1820.7,5.4923]
["bitfinex","ETHUSD",1743726026307,3.0,1821.0,1820.7,5.49228]
["bitfinex","ETHUSD",1743726026513,5.4918,1820.9,1820.6,5.49266]
["bitfinex","ETHUSD",1743726027102,3.0,1821.0,1820.8,5.49198]
["bitfinex","ETHUSD",1743726027400,3.0,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743726027635,11.76221,1821.3,1821.0,5.49139]
["bitfinex","ETHUSD",1743726027831,3.0,1821.2,1821.0,5.49139]
["bitfinex","ETHUSD",1743726028019,0.8086,1821.3,1821.0,5.49136]
["bitfinex","ETHUSD",1743726028224,0.8086,1821.2,1820.8,5.49199]
["bitfinex","ETHUSD",1743726028421,5.49158,1821.0,1820.7,5.49227]
["bitfinex","ETHUSD",1743726028821,11.76542,1820.9,1820.5,5.49299]
["bitfinex","ETHUSD",1743726029025,5.49221,1820.8,1820.5,5.49299]
["bitfinex","ETHUSD",1743726029422,12.941972,1820.9,1820.5,10.98584]
["bitfinex","ETHUSD",1743726029626,17.25742,1820.9,1820.5,5.49285]
["bitfinex","ETHUSD",1743726030241,11.76543,1820.9,1820.6,5.49269]
["bitfinex","ETHUSD",1743726030535,14.50153,1821.0,1820.7,5.49237]
["bitfinex","ETHUSD",1743726031206,19.99323,1821.0,1820.6,5.49258]
["bitfinex","ETHUSD",1743726031529,19.99323,1821.0,1820.6,11.4110301]
["bitfinex","ETHUSD",1743726031730,19.99323,1821.0,1820.6,11.35611]
["bitfinex","ETHUSD",1743726032046,19.99323,1821.0,1820.7,0.24988048]
["bitfinex","ETHUSD",1743726032717,5.49209,1820.8,1820.7,0.24988048]
["bitfinex","ETHUSD",1743726033104,5.49209,1820.8,1820.5,5.49296]
["bitfinex","ETHUSD",1743726033305,5.49209,1820.8,1820.7,0.23849234]
["bitfinex","ETHUSD",1743726033504,5.49209,1820.8,1820.5,5.49296]
["bitfinex","ETHUSD",1743726033738,5.49209,1820.8,1820.7,0.23849234]
["bitfinex","ETHUSD",1743726033947,5.49209,1820.8,1820.6,0.23873398]
["bitfinex","ETHUSD",1743726034238,22.620683,1821.0,1820.7,0.23849234]
["bitfinex","ETHUSD",1743726034415,19.9931,1821.0,1820.7,0.23849234]
["bitfinex","ETHUSD",1743726034615,14.50149,1821.0,1820.7,5.73087234]
["bitfinex","ETHUSD",1743726035335,14.50149,1821.0,1820.8,5.49199]
["bitfinex","ETHUSD",1743726035336,9.01,1821.0,1820.8,5.49199]
["bitfinex","ETHUSD",1743726035641,9.01,1821.0,1820.9,0.23800914]
["bitfinex","ETHUSD",1743726036346,3.0,1821.0,1820.9,5.72978914]
["bitfinex","ETHUSD",1743726036560,3.0,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743726036709,11.75847,1821.6,1821.3,5.49058]
["bitfinex","ETHUSD",1743726037248,5.48999,1821.5,1821.4,0.23713159]
["bitfinex","ETHUSD",1743726037400,8.48999,1821.5,1821.2,5.49086]
["bitfinex","ETHUSD",1743726037605,8.48999,1821.5,1821.3,0.23737305]
["bitfinex","ETHUSD",1743726037901,8.48999,1821.5,1821.2,5.49086]
["bitfinex","ETHUSD",1743726038212,3.0,1821.5,1821.3,0.23737305]
["bitfinex","ETHUSD",1743726038419,11.75844,1821.6,1821.3,5.72785305]
["bitfinex","ETHUSD",1743726038608,9.2746,1821.6,1821.3,5.72782305]
["bitfinex","ETHUSD",1743726038932,5.4894,1821.7,1821.4,5.86126]
["bitfinex","ETHUSD",1743726039138,22.45238,1821.8,1821.4,11.35139]
["bitfinex","ETHUSD",1743726039300,6.41152,1821.9,1821.5,5.72677017]
["bitfinex","ETHUSD",1743726039502,6.41152,1821.9,1821.6,5.48966]
["bitfinex","ETHUSD",1743726039703,6.41152,1821.9,1821.6,5.72407244]
["bitfinex","ETHUSD",1743726039935,11.9005,1821.9,1821.6,0.23441244]
["bitfinex","ETHUSD",1743726040139,8.48937,1821.7,1821.6,0.23441244]
["bitfinex","ETHUSD",1743726040553,13.97893,1821.7,1821.3,5.49045]
["bitfinex","ETHUSD",1743726040760,13.95337,1821.7,1821.6,0.23441244]
["bitfinex","ETHUSD",1743726040960,5.48969,1821.6,1821.3,5.49045]
["bitfinex","ETHUSD",1743726041121,0.8227,1821.5,1821.2,5.49073]
["bitfinex","ETHUSD",1743726041327,0.8227,1821.5,1821.3,5.49048]
["bitfinex","ETHUSD",1743726042563,13.95343,1821.7,1821.3,10.98089]
["bitfinex","ETHUSD",1743726042865,3.0,1821.7,1821.5,5.48996]
["bitfinex","ETHUSD",1743726043069,3.0,1821.7,1821.5,10.97969]
["bitfinex","ETHUSD",1743726043362,6.01,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743726043565,3.1,1821.9,1821.6,5.48965]
["bitfinex","ETHUSD",1743726043860,8.58879,1821.9,1821.6,5.48965]
["bitfinex","ETHUSD",1743726044073,0.8139,1821.7,1821.4,5.49016]
["bitfinex","ETHUSD",1743726044564,0.8139,1821.7,1821.4,5.49012]
["bitfinex","ETHUSD",1743726044734,6.30329,1821.7,1821.4,5.49012]
["bitfinex","ETHUSD",1743726045333,0.8139,1821.7,1821.4,5.49012]
["bitfinex","ETHUSD",1743726045529,6.3033,1821.7,1821.4,5.49012]
["bitfinex","ETHUSD",1743726047242,0.8139,1821.7,1821.4,5.49012]
["bitfinex","ETHUSD",1743726047434,6.30327,1821.7,1821.4,5.49012]
["bitfinex","ETHUSD",1743726048046,6.30327,1821.7,1821.3,5.49051]
["bitfinex","ETHUSD",1743726048047,0.8139,1821.7,1821.5,5.48988]
["bitfinex","ETHUSD",1743726048252,8.58882,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743726048464,14.03482,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743726049050,8.58882,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743726049381,3.1,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743726049682,8.58879,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743726050081,8.58879,1821.9,1821.5,6.038868]
["bitfinex","ETHUSD",1743726050299,8.58879,1821.9,1821.6,0.6038868]
["bitfinex","ETHUSD",1743726050580,14.07775,1821.9,1821.6,0.6038868]
["bitfinex","ETHUSD",1743726050781,3.1,1821.9,1821.5,0.548988]
["bitfinex","ETHUSD",1743726050981,5.48921,1821.8,1821.5,0.548988]
["bitfinex","ETHUSD",1743726051484,5.48938,1821.7,1821.4,5.49021]
["bitfinex","ETHUSD",1743726051702,5.48938,1821.7,1821.3,10.98104]
["bitfinex","ETHUSD",1743726052390,14.07777,1821.9,1821.5,5.48982]
["bitfinex","ETHUSD",1743726052769,5.48908,1821.8,1821.5,5.48982]
["bitfinex","ETHUSD",1743726052980,10.97836,1821.8,1821.6,0.2314798]
["bitfinex","ETHUSD",1743726053186,10.97834,1821.8,1821.4,5.49017]
["bitfinex","ETHUSD",1743726053386,10.97834,1821.8,1821.5,0.78073821]
["bitfinex","ETHUSD",1743726053599,5.4894,1821.7,1821.5,0.23172121]
["bitfinex","ETHUSD",1743726053922,6.3072,1821.7,1821.3,10.98102]
["bitfinex","ETHUSD",1743726054077,6.3072,1821.7,1821.6,0.2314798]
["bitfinex","ETHUSD",1743726054274,6.3072,1821.7,1821.2,6.410893]
["bitfinex","ETHUSD",1743726054493,5.48983,1821.6,1821.2,6.039893]
["bitfinex","ETHUSD",1743726055095,5.48983,1821.6,1821.2,11.530623]
["bitfinex","ETHUSD",1743726055292,5.48983,1821.6,1821.3,1.1530623]
["bitfinex","ETHUSD",1743726055583,10.97971,1821.6,1821.3,1.1530623]
["bitfinex","ETHUSD",1743726055781,5.48983,1821.6,1821.3,1.1530623]
["bitfinex","ETHUSD",1743726056414,5.49046,1821.4,1821.0,5.86242]
["bitfinex","ETHUSD",1743726056708,5.49101,1821.2,1820.8,5.86302]
["bitfinex","ETHUSD",1743726056908,16.43508,1821.2,1820.8,5.49202]
["bitfinex","ETHUSD",1743726057803,5.49149,1821.0,1820.7,5.49234]
["bitfinex","ETHUSD",1743726057997,5.49149,1821.0,1820.7,1.135601]
["bitfinex","ETHUSD",1743726058198,6.2708,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743726058510,0.8178,1821.4,1820.9,0.05491575]
["bitfinex","ETHUSD",1743726058707,6.30809,1821.4,1821.0,11.35369]
["bitfinex","ETHUSD",1743726059423,0.8178,1821.4,1821.0,0.371]
["bitfinex","ETHUSD",1743726059726,6.01,1821.5,1821.2,5.49066]
["bitfinex","ETHUSD",1743726060013,3.0,1821.5,1821.3,0.78171]
["bitfinex","ETHUSD",1743726060233,8.49007,1821.5,1821.3,0.232644]
["bitfinex","ETHUSD",1743726060377,5.49153,1821.0,1820.7,5.49237]
["bitfinex","ETHUSD",1743726060585,6.30933,1821.0,1820.8,0.23385167]
["bitfinex","ETHUSD",1743726060816,6.30933,1821.0,1820.6,5.49265]
["bitfinex","ETHUSD",1743726061000,6.30933,1821.0,1820.7,0.78335829]
["bitfinex","ETHUSD",1743726061200,10.52384992,1821.0,1820.7,0.23409329]
["bitfinex","ETHUSD",1743726061523,8.49218,1820.8,1820.1,5.8652]
["bitfinex","ETHUSD",1743726061723,0.8178,1820.5,1820.3,5.49357]
["bitfinex","ETHUSD",1743726062026,14.50213,1820.8,1820.3,1.098744]
["bitfinex","ETHUSD",1743726062320,5.4924,1820.7,1820.3,11.04203474]
["bitfinex","ETHUSD",1743726062514,5.4924,1820.7,1820.3,10.9871]
["bitfinex","ETHUSD",1743726062818,0.8178,1820.5,1820.2,5.49387]
["bitfinex","ETHUSD",1743726063044,6.31021,1820.7,1820.3,5.49344]
["bitfinex","ETHUSD",1743726063222,11.80279,1820.7,1820.3,5.49344]
["bitfinex","ETHUSD",1743726063542,5.4927,1820.6,1820.3,1.10422156]
["bitfinex","ETHUSD",1743726063728,10.98559,1820.6,1820.2,5.49384]
["bitfinex","ETHUSD",1743726063934,10.98619,1820.5,1820.1,5.49417]
["bitfinex","ETHUSD",1743726064249,0.8178,1820.4,1820.1,5.49417]
["bitfinex","ETHUSD",1743726065350,0.8178,1820.4,1819.7,0.371]
["bitfinex","ETHUSD",1743726065351,3.69604992,1820.2,1819.7,0.371]
["bitfinex","ETHUSD",1743726065550,5.49464,1820.0,1819.6,5.49559]
["bitfinex","ETHUSD",1743726065750,0.8178,1819.9,1819.6,5.49559]
["bitfinex","ETHUSD",1743726065930,6.31265,1819.9,1819.6,5.49559]
["bitfinex","ETHUSD",1743726066515,6.31265,1819.9,1819.3,0.371]
["bitfinex","ETHUSD",1743726066516,5.49521,1819.8,1819.4,5.49629]
["bitfinex","ETHUSD",1743726066950,5.512,1819.7,1819.4,5.49629]
["bitfinex","ETHUSD",1743726067158,11.00742,1819.7,1819.4,1.099287]
["bitfinex","ETHUSD",1743726068060,5.512,1819.7,1819.5,0.24143121]
["bitfinex","ETHUSD",1743726068369,11.00747,1819.7,1819.5,0.24143121]
["bitfinex","ETHUSD",1743726068868,5.512,1819.7,1819.5,0.24143121]
["bitfinex","ETHUSD",1743726069668,5.512,1819.7,1819.5,5.73734121]
["bitfinex","ETHUSD",1743726069965,0.8178,1819.9,1819.6,5.49555]
["bitfinex","ETHUSD",1743726070334,0.8178,1819.9,1819.7,0.24678045]
["bitfinex","ETHUSD",1743726070543,11.52,1820.0,1819.8,5.49501]
["bitfinex","ETHUSD",1743726070743,5.51,1820.0,1819.8,5.74154857]
["bitfinex","ETHUSD",1743726071068,5.51,1820.0,1819.8,5.74146857]
["bitfinex","ETHUSD",1743726071262,5.51,1820.0,1819.8,6.31561543]
["bitfinex","ETHUSD",1743726071433,11.00469,1820.0,1819.8,0.24653857]
["bitfinex","ETHUSD",1743726071626,5.51,1820.0,1819.5,0.55]
["bitfinex","ETHUSD",1743726071825,5.4939,1820.2,1819.8,5.86587]
["bitfinex","ETHUSD",1743726072026,5.4939,1820.2,1819.9,5.74106672]
["bitfinex","ETHUSD",1743726072262,5.4939,1820.2,1819.9,0.24629672]
["bitfinex","ETHUSD",1743726072634,5.49422,1820.1,1819.9,0.24629672]
["bitfinex","ETHUSD",1743726072836,10.98805,1820.2,1819.9,0.24629672]
["bitfinex","ETHUSD",1743726073580,5.4939,1820.2,1819.9,6.31519339]
["bitfinex","ETHUSD",1743726073782,0.7825,1820.3,1820.0,5.49441]
["bitfinex","ETHUSD",1743726073991,0.7825,1820.3,1819.9,6.68617339]
["bitfinex","ETHUSD",1743726073992,5.518,1820.2,1819.9,6.68617339]
["bitfinex","ETHUSD",1743726074154,11.01191,1820.2,1819.9,6.06887667]
["bitfinex","ETHUSD",1743726074475,16.50601,1820.2,1820.0,0.24605489]
["bitfinex","ETHUSD",1743726074678,16.50601,1820.2,1819.8,5.495]
["bitfinex","ETHUSD",1743726074875,5.518,1820.2,1820.1,0.24581309]
["bitfinex","ETHUSD",1743726075178,5.518,1820.2,1820.0,5.49436]
["bitfinex","ETHUSD",1743726075340,5.518,1820.2,1820.1,0.24720758]
["bitfinex","ETHUSD",1743726075543,5.518,1820.2,1820.1,5.74140758]
["bitfinex","ETHUSD",1743726075738,5.518,1820.2,1820.1,0.24720758]
["bitfinex","ETHUSD",1743726076179,9.3045,1820.3,1820.1,5.74134758]
["bitfinex","ETHUSD",1743726076379,9.3045,1820.3,1820.1,11.23539758]
["bitfinex","ETHUSD",1743726076578,8.522,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743726077086,14.01559,1820.3,1820.2,0.24696581]
["bitfinex","ETHUSD",1743726077372,5.49443,1820.1,1819.7,5.49538]
["bitfinex","ETHUSD",1743726077580,6.27704,1820.0,1819.7,10.99066]
["bitfinex","ETHUSD",1743726077755,0.7825,1820.0,1819.7,12.126826]
["bitfinex","ETHUSD",1743726078199,0.7825,1820.2,1819.9,5.4946]
["bitfinex","ETHUSD",1743726078399,3.0,1820.3,1820.0,5.4945]
["bitfinex","ETHUSD",1743726078585,0.40297214,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743726078586,12.3225,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743726078784,6.7925,1820.6,1820.4,5.49318]
["bitfinex","ETHUSD",1743726079021,6.7925,1820.6,1820.4,10.98632]
["bitfinex","ETHUSD",1743726079227,6.01,1820.6,1820.4,5.49314]
["bitfinex","ETHUSD",1743726080217,6.01,1820.6,1820.4,12.084988]
["bitfinex","ETHUSD",1743726080421,6.01,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743726080735,6.3045,1820.8,1820.6,5.4926]
["bitfinex","ETHUSD",1743726081109,11.79661,1820.8,1820.5,5.49293]
["bitfinex","ETHUSD",1743726081309,5.49249,1820.7,1820.4,5.49325]
["bitfinex","ETHUSD",1743726082991,5.49249,1820.7,1820.5,0.24202]
["bitfinex","ETHUSD",1743726083318,5.527,1820.7,1820.5,11.22769]
["bitfinex","ETHUSD",1743726083502,5.527,1820.7,1820.5,5.73484]
["bitfinex","ETHUSD",1743726083901,5.527,1820.7,1820.5,0.24202]
["bitfinex","ETHUSD",1743726086137,11.0194,1820.7,1820.5,0.24202]
["bitfinex","ETHUSD",1743726087640,6.31489,1820.6,1820.5,0.24202]
["bitfinex","ETHUSD",1743726087841,0.8222,1820.6,1820.4,5.4932]
["bitfinex","ETHUSD",1743726087993,0.8222,1820.6,1820.5,0.24202]
["bitfinex","ETHUSD",1743726088589,6.31489,1820.6,1820.5,0.24202]
["bitfinex","ETHUSD",1743726088796,5.49328,1820.5,1820.1,5.49414]
["bitfinex","ETHUSD",1743726089219,0.8222,1820.6,1820.2,5.49363]
["bitfinex","ETHUSD",1743726089220,6.31493,1820.6,1820.2,5.49363]
["bitfinex","ETHUSD",1743726089426,11.537,1820.7,1820.4,5.49319]
["bitfinex","ETHUSD",1743726089637,11.537,1820.7,1820.4,10.98639]
["bitfinex","ETHUSD",1743726089821,11.537,1820.7,1820.4,10.98638]
["bitfinex","ETHUSD",1743726090131,17.02939,1820.7,1820.4,5.49319]
["bitfinex","ETHUSD",1743726090518,11.537,1820.7,1820.4,6.628966]
["bitfinex","ETHUSD",1743726090718,11.537,1820.7,1820.5,5.49281]
["bitfinex","ETHUSD",1743726091315,0.8222,1820.8,1820.6,5.4926]
["bitfinex","ETHUSD",1743726091607,0.8222,1820.8,1820.5,5.49292]
["bitfinex","ETHUSD",1743726091812,0.8222,1820.8,1820.5,5.4929]
["bitfinex","ETHUSD",1743726092041,6.31441,1820.8,1820.5,0.6628676]
["bitfinex","ETHUSD",1743726092241,5.49254,1820.7,1820.4,5.49327]
["bitfinex","ETHUSD",1743726092941,5.49287,1820.6,1820.2,11.35859]
["bitfinex","ETHUSD",1743726093235,10.98578,1820.6,1820.2,11.35859]
["bitfinex","ETHUSD",1743726093547,3.8222,1820.8,1820.2,11.35859]
["bitfinex","ETHUSD",1743726093548,10.98499,1820.7,1820.3,5.49346]
["bitfinex","ETHUSD",1743726093710,10.98499,1820.7,1820.3,10.98692]
["bitfinex","ETHUSD",1743726093898,10.98499,1820.7,1820.3,5.49346]
["bitfinex","ETHUSD",1743726093899,5.49271,1820.6,1820.3,5.49346]
["bitfinex","ETHUSD",1743726094096,5.49271,1820.6,1820.2,12.6080952]
["bitfinex","ETHUSD",1743726094300,11.82129,1820.5,1820.1,5.4941]
["bitfinex","ETHUSD",1743726094495,5.49344,1820.4,1820.0,5.49444]
["bitfinex","ETHUSD",1743726094700,10.98757,1820.3,1819.9,5.49477]
["bitfinex","ETHUSD",1743726094941,6.3161,1820.2,1819.9,5.49477]
["bitfinex","ETHUSD",1743726095646,6.3161,1820.2,1819.8,10.99008]
["bitfinex","ETHUSD",1743726095796,10.99942,1820.1,1819.7,5.49534]
["bitfinex","ETHUSD",1743726096002,16.49391,1820.1,1819.7,5.49534]
["bitfinex","ETHUSD",1743726097204,16.49384,1820.1,1819.7,5.49534]
["bitfinex","ETHUSD",1743726097403,5.49453,1820.0,1819.7,5.49534]
["bitfinex","ETHUSD",1743726097622,5.49453,1820.0,1819.7,6.63154]
["bitfinex","ETHUSD",1743726097906,10.99942,1820.1,1819.8,0.2450335]
["bitfinex","ETHUSD",1743726098721,5.49452,1820.0,1819.8,0.2450335]
["bitfinex","ETHUSD",1743726099735,10.99942,1820.1,1819.8,0.2450335]
["bitfinex","ETHUSD",1743726100045,10.99942,1820.1,1819.8,5.7400335]
["bitfinex","ETHUSD",1743726100848,5.505,1820.1,1819.8,11.2350035]
["bitfinex","ETHUSD",1743726101156,5.505,1820.1,1819.9,5.49469]
["bitfinex","ETHUSD",1743726101306,5.505,1820.1,1820.0,0.24454982]
["bitfinex","ETHUSD",1743726101507,10.9992,1820.1,1820.0,0.24454982]
["bitfinex","ETHUSD",1743726101706,16.49357,1820.1,1819.7,10.99062]
["bitfinex","ETHUSD",1743726101949,16.49357,1820.1,1820.0,0.24454982]
["bitfinex","ETHUSD",1743726102150,16.49357,1820.1,1819.7,10.99062]
["bitfinex","ETHUSD",1743726102444,5.505,1820.1,1819.8,5.7400635]
["bitfinex","ETHUSD",1743726102952,5.505,1820.1,1819.8,0.2450335]
["bitfinex","ETHUSD",1743726102953,16.49367,1820.1,1819.8,0.2450335]
["bitfinex","ETHUSD",1743726103119,5.505,1820.1,1819.7,1.136162]
["bitfinex","ETHUSD",1743726103325,5.505,1820.1,1819.9,0.24479164]
["bitfinex","ETHUSD",1743726103651,10.99923,1820.1,1819.9,0.24479164]
["bitfinex","ETHUSD",1743726103823,5.4945,1820.0,1819.9,0.24479164]
["bitfinex","ETHUSD",1743726104216,10.98919,1820.0,1819.6,5.49568]
["bitfinex","ETHUSD",1743726104422,0.8097,1819.9,1819.6,10.99136]
["bitfinex","ETHUSD",1743726104608,0.8097,1819.9,1819.6,12.090496]
["bitfinex","ETHUSD",1743726105141,0.8097,1819.9,1819.7,5.49538]
["bitfinex","ETHUSD",1743726105439,0.8097,1819.9,1819.7,5.49526]
["bitfinex","ETHUSD",1743726106670,0.8097,1819.9,1819.7,10.99052]
["bitfinex","ETHUSD",1743726107141,0.8097,1819.9,1819.7,5.49526]
["bitfinex","ETHUSD",1743726107339,0.8097,1819.9,1819.7,6.7042646]
["bitfinex","ETHUSD",1743726107945,6.8197,1820.3,1819.8,0.371]
["bitfinex","ETHUSD",1743726108128,8.464,1820.2,1819.9,5.49478]
["bitfinex","ETHUSD",1743726108338,8.464,1820.2,1819.9,10.98944]
["bitfinex","ETHUSD",1743726108516,6.30403,1820.1,1819.7,5.49519]
["bitfinex","ETHUSD",1743726108716,5.49481,1819.9,1819.6,5.49562]
["bitfinex","ETHUSD",1743726109131,5.49481,1819.9,1819.5,5.49601]
["bitfinex","ETHUSD",1743726109132,6.30483,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743726109412,6.2757,1819.8,1819.5,5.49589]
["bitfinex","ETHUSD",1743726109747,11.77082,1819.8,1819.5,5.49587]
["bitfinex","ETHUSD",1743726109947,11.77082,1819.8,1819.4,5.4962]
["bitfinex","ETHUSD",1743726110255,5.4955,1819.7,1819.4,5.4962]
["bitfinex","ETHUSD",1743726110848,10.9911,1819.7,1819.3,10.99307]
["bitfinex","ETHUSD",1743726111020,0.8097,1819.4,1819.2,5.49688]
["bitfinex","ETHUSD",1743726112147,0.8097,1819.4,1819.2,5.49677]
["bitfinex","ETHUSD",1743726112457,0.8165,1819.6,1819.4,5.4963]
["bitfinex","ETHUSD",1743726112615,3.0,1819.7,1819.4,5.49618]
["bitfinex","ETHUSD",1743726112816,3.0,1819.7,1819.5,10.9918]
["bitfinex","ETHUSD",1743726113017,5.466,1819.8,1819.5,11.22075043]
["bitfinex","ETHUSD",1743726113232,10.96112,1819.8,1819.5,5.72478043]
["bitfinex","ETHUSD",1743726113428,16.4564,1819.8,1819.5,0.22881043]
["bitfinex","ETHUSD",1743726113630,5.49571,1819.6,1819.5,0.22881043]
["bitfinex","ETHUSD",1743726113963,12.172393,1819.6,1819.2,5.49688]
["bitfinex","ETHUSD",1743726114150,6.31197,1819.7,1819.5,0.22881043]
["bitfinex","ETHUSD",1743726114324,5.49575,1819.6,1819.3,5.49648]
["bitfinex","ETHUSD",1743726114526,3.8165,1819.7,1819.6,0.2285685]
["bitfinex","ETHUSD",1743726114759,3.8165,1819.7,1819.4,5.49617]
["bitfinex","ETHUSD",1743726115024,3.8165,1819.7,1819.5,0.22881043]
["bitfinex","ETHUSD",1743726115625,3.0,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743726115826,3.0,1819.7,1819.6,5.7242785]
["bitfinex","ETHUSD",1743726116381,3.0,1819.7,1819.6,0.2285685]
["bitfinex","ETHUSD",1743726116533,5.467,1819.8,1819.6,12.34179735]
["bitfinex","ETHUSD",1743726116733,5.467,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743726116968,5.467,1819.8,1819.7,5.72494809]
["bitfinex","ETHUSD",1743726117178,6.01,1820.0,1819.8,5.49481]
["bitfinex","ETHUSD",1743726117343,6.01,1820.0,1819.9,0.22905436]
["bitfinex","ETHUSD",1743726117672,6.2835,1820.1,1819.9,5.72375436]
["bitfinex","ETHUSD",1743726117837,4.16034285,1820.3,1819.9,1.3509108]
["bitfinex","ETHUSD",1743726118031,11.479,1820.4,1820.1,5.49411]
["bitfinex","ETHUSD",1743726118278,3.0,1820.3,1820.1,5.49411]
["bitfinex","ETHUSD",1743726118430,3.0,1820.3,1820.2,0.22766798]
["bitfinex","ETHUSD",1743726118431,8.49359,1820.3,1820.2,0.22766798]
["bitfinex","ETHUSD",1743726118628,8.49359,1820.3,1820.0,5.49439]
["bitfinex","ETHUSD",1743726118833,8.49359,1820.3,1820.1,0.22717549]
["bitfinex","ETHUSD",1743726119074,3.0,1820.3,1820.1,0.22717549]
["bitfinex","ETHUSD",1743726119281,8.81284285,1820.4,1820.2,5.49372]
["bitfinex","ETHUSD",1743726119435,0.8165,1820.5,1820.3,5.49359]
["bitfinex","ETHUSD",1743726119629,5.465,1820.5,1820.3,5.72014197]
["bitfinex","ETHUSD",1743726119935,5.465,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743726120129,5.465,1820.5,1820.4,5.71974025]
["bitfinex","ETHUSD",1743726120333,5.465,1820.5,1820.4,0.22645025]
["bitfinex","ETHUSD",1743726120564,5.465,1820.5,1820.3,5.49345]
["bitfinex","ETHUSD",1743726120780,5.465,1820.5,1820.4,0.22645025]
["bitfinex","ETHUSD",1743726121068,5.465,1820.5,1820.3,5.49343]
["bitfinex","ETHUSD",1743726121275,5.465,1820.5,1820.4,0.22645025]
["bitfinex","ETHUSD",1743726121634,5.465,1820.5,1820.3,10.98686]
["bitfinex","ETHUSD",1743726121835,5.465,1820.5,1820.4,5.71974025]
["bitfinex","ETHUSD",1743726122070,6.01,1820.6,1820.4,5.71963025]
["bitfinex","ETHUSD",1743726122734,6.01,1820.6,1820.4,0.22645025]
["bitfinex","ETHUSD",1743726122936,6.01,1820.6,1820.3,6.64943495]
["bitfinex","ETHUSD",1743726123136,6.01,1820.6,1820.4,0.22472536]
["bitfinex","ETHUSD",1743726123371,6.01,1820.6,1820.3,6.64943495]
["bitfinex","ETHUSD",1743726123565,6.01,1820.6,1820.4,0.22472536]
["bitfinex","ETHUSD",1743726123769,17.10986982,1820.6,1820.2,5.49385]
["bitfinex","ETHUSD",1743726123937,5.49301,1820.5,1820.2,5.49385]
["bitfinex","ETHUSD",1743726124137,5.49301,1820.5,1820.3,0.22496708]
["bitfinex","ETHUSD",1743726124468,11.50276,1820.6,1820.3,0.22496708]
["bitfinex","ETHUSD",1743726124676,11.5027,1820.6,1820.3,5.71842708]
["bitfinex","ETHUSD",1743726124856,6.01,1820.6,1820.4,5.49325]
["bitfinex","ETHUSD",1743726125172,11.471,1820.6,1820.5,0.22448366]
["bitfinex","ETHUSD",1743726125360,11.471,1820.6,1820.4,5.49319]
["bitfinex","ETHUSD",1743726125538,11.471,1820.6,1820.5,0.22448366]
["bitfinex","ETHUSD",1743726125742,11.471,1820.6,1820.3,5.49346]
["bitfinex","ETHUSD",1743726126079,11.471,1820.6,1820.4,0.22472536]
["bitfinex","ETHUSD",1743726126292,16.96383,1820.6,1820.4,0.22472536]
["bitfinex","ETHUSD",1743726126438,16.96383,1820.6,1820.3,5.49346]
["bitfinex","ETHUSD",1743726126749,5.49301,1820.5,1820.4,0.22472536]
["bitfinex","ETHUSD",1743726126952,5.49301,1820.5,1820.2,5.49387]
["bitfinex","ETHUSD",1743726127139,6.28794,1820.4,1820.3,0.22496708]
["bitfinex","ETHUSD",1743726127343,6.28794,1820.4,1820.1,5.49417]
["bitfinex","ETHUSD",1743726127564,6.28794,1820.4,1820.2,0.22520882]
["bitfinex","ETHUSD",1743726127770,6.28794,1820.4,1820.0,5.49444]
["bitfinex","ETHUSD",1743726127771,11.78147,1820.4,1820.0,5.49444]
["bitfinex","ETHUSD",1743726127971,6.28794,1820.4,1820.1,0.22288127]
["bitfinex","ETHUSD",1743726128686,6.28794,1820.4,1820.1,5.71703127]
["bitfinex","ETHUSD",1743726129292,11.78143,1820.4,1820.1,0.22288127]
["bitfinex","ETHUSD",1743726129466,6.28794,1820.4,1820.1,0.22288127]
["bitfinex","ETHUSD",1743726129792,9.2885,1820.2,1820.1,0.22288127]
["bitfinex","ETHUSD",1743726129994,9.2885,1820.2,1819.8,5.49509]
["bitfinex","ETHUSD",1743726129995,20.23062,1820.2,1819.8,5.49509]
["bitfinex","ETHUSD",1743726130288,20.23062,1820.2,1820.1,0.21642632]
["bitfinex","ETHUSD",1743726130605,20.23056,1820.2,1820.1,0.21686622]
["bitfinex","ETHUSD",1743726130764,20.23056,1820.2,1819.8,10.99004]
["bitfinex","ETHUSD",1743726130968,20.23057,1820.2,1819.9,0.21734984]
["bitfinex","ETHUSD",1743726131689,6.8046,1820.4,1819.9,0.21734984]
["bitfinex","ETHUSD",1743726131888,3.0,1820.3,1820.1,5.49392]
["bitfinex","ETHUSD",1743726132185,3.0,1820.3,1820.2,5.71092773]
["bitfinex","ETHUSD",1743726132649,3.0,1820.3,1820.2,0.21702773]
["bitfinex","ETHUSD",1743726133088,5.49284,1820.6,1820.2,6.06478477]
["bitfinex","ETHUSD",1743726133292,10.96184,1820.6,1820.2,6.28148253]
["bitfinex","ETHUSD",1743726133490,8.493,1820.5,1820.2,6.28148253]
["bitfinex","ETHUSD",1743726133657,8.493,1820.5,1820.2,6.06478477]
["bitfinex","ETHUSD",1743726133859,13.98616,1820.5,1820.3,0.21645602]
["bitfinex","ETHUSD",1743726134996,8.493,1820.5,1820.3,0.21645602]
["bitfinex","ETHUSD",1743726136294,3.0,1820.5,1820.3,0.21645602]
["bitfinex","ETHUSD",1743726136618,13.98619,1820.5,1820.3,0.21645602]
["bitfinex","ETHUSD",1743726136764,15.99732298,1820.7,1820.3,6.13573222]
["bitfinex","ETHUSD",1743726136964,8.458,1820.6,1820.3,6.69436924]
["bitfinex","ETHUSD",1743726137299,8.458,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743726137603,3.0,1820.6,1820.5,5.7089626]
["bitfinex","ETHUSD",1743726138375,3.0,1820.6,1820.5,6.42153638]
["bitfinex","ETHUSD",1743726138603,5.459,1820.8,1820.5,6.79243638]
["bitfinex","ETHUSD",1743726138975,5.459,1820.8,1820.5,6.57646378]
["bitfinex","ETHUSD",1743726139186,5.459,1820.8,1820.3,6.10707322]
["bitfinex","ETHUSD",1743726139505,8.49299,1820.5,1820.4,0.21507799]
["bitfinex","ETHUSD",1743726139711,12.63003064,1820.5,1820.4,0.21507799]
["bitfinex","ETHUSD",1743726139874,5.49385,1820.3,1819.9,5.49469]
["bitfinex","ETHUSD",1743726140072,5.464,1820.2,1820.0,5.49436]
["bitfinex","ETHUSD",1743726140269,6.01,1820.4,1820.0,0.549436]
["bitfinex","ETHUSD",1743726140507,9.01,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743726140694,3.0,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743726141093,9.2576,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743726141272,5.463,1820.7,1820.5,5.49299]
["bitfinex","ETHUSD",1743726141472,5.463,1820.7,1820.5,6.591606]
["bitfinex","ETHUSD",1743726141985,5.463,1820.7,1820.5,6.591506]
["bitfinex","ETHUSD",1743726142187,15.63884064,1820.9,1820.6,5.49269]
["bitfinex","ETHUSD",1743726142503,21.10184064,1820.9,1820.6,5.49259]
["bitfinex","ETHUSD",1743726143074,21.10184064,1820.9,1820.7,0.2140965]
["bitfinex","ETHUSD",1743726143269,26.59380064,1820.9,1820.7,0.2140965]
["bitfinex","ETHUSD",1743726143470,9.26259,1820.8,1820.7,0.2140965]
["bitfinex","ETHUSD",1743726143681,5.49327,1820.5,1820.1,5.4941]
["bitfinex","ETHUSD",1743726143887,15.07021064,1820.5,1820.2,5.4938]
["bitfinex","ETHUSD",1743726144110,15.07021064,1820.5,1820.2,5.70910497]
["bitfinex","ETHUSD",1743726144282,5.464,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743726144673,5.464,1820.5,1820.4,5.7081115]
["bitfinex","ETHUSD",1743726145808,5.464,1820.5,1820.4,6.86536965]
["bitfinex","ETHUSD",1743726146113,19.4484,1820.8,1820.4,6.86536965]
["bitfinex","ETHUSD",1743726146309,8.464,1820.8,1820.6,5.49252]
["bitfinex","ETHUSD",1743726146500,5.464,1820.8,1820.6,10.9851]
["bitfinex","ETHUSD",1743726146810,5.464,1820.8,1820.7,0.2140965]
["bitfinex","ETHUSD",1743726146971,5.464,1820.8,1820.6,6.59103]
["bitfinex","ETHUSD",1743726147171,5.464,1820.8,1820.7,0.2140965]
["bitfinex","ETHUSD",1743726147407,0.7705,1820.9,1820.7,0.2140965]
["bitfinex","ETHUSD",1743726147610,11.72145,1820.9,1820.6,6.5911]
["bitfinex","ETHUSD",1743726147802,17.21343,1820.9,1820.6,6.5911]
["bitfinex","ETHUSD",1743726147993,17.21343,1820.9,1820.7,0.2140965]
["bitfinex","ETHUSD",1743726148393,6.2295,1820.9,1820.7,0.2140965]
["bitfinex","ETHUSD",1743726148590,6.2295,1820.9,1820.7,5.7064465]
["bitfinex","ETHUSD",1743726148793,6.2295,1820.9,1820.7,0.2140965]
["bitfinex","ETHUSD",1743726149004,6.2235,1820.9,1820.7,5.7063665]
["bitfinex","ETHUSD",1743726149720,0.7705,1821.1,1820.8,5.49195]
["bitfinex","ETHUSD",1743726149881,6.2275,1821.3,1821.0,5.49135]
["bitfinex","ETHUSD",1743726150086,6.01,1821.4,1821.2,5.49088]
["bitfinex","ETHUSD",1743726150293,6.01,1821.4,1821.2,5.49074]
["bitfinex","ETHUSD",1743726150530,17.84272064,1821.4,1821.3,0.21136481]
["bitfinex","ETHUSD",1743726150817,5.49063,1821.3,1821.0,5.49148]
["bitfinex","ETHUSD",1743726150981,14.84272064,1821.4,1821.0,10.98282]
["bitfinex","ETHUSD",1743726151178,20.33323064,1821.4,1821.1,0.21177454]
["bitfinex","ETHUSD",1743726151383,10.98141,1821.3,1821.1,0.21177454]
["bitfinex","ETHUSD",1743726151720,5.4913,1821.1,1820.7,11.35574]
["bitfinex","ETHUSD",1743726151924,5.4913,1821.1,1820.7,12.491314]
["bitfinex","ETHUSD",1743726152134,15.06786064,1821.2,1820.8,5.49195]
["bitfinex","ETHUSD",1743726152283,5.49128,1821.1,1820.8,5.49195]
["bitfinex","ETHUSD",1743726152824,10.98267,1821.1,1820.7,6.998854]
["bitfinex","ETHUSD",1743726153028,10.98267,1821.1,1820.7,12.120114]
["bitfinex","ETHUSD",1743726153263,5.49128,1821.1,1820.8,5.49208]
["bitfinex","ETHUSD",1743726154437,8.49075,1821.3,1820.9,5.49163]
["bitfinex","ETHUSD",1743726154824,8.49075,1821.3,1821.0,5.49138]
["bitfinex","ETHUSD",1743726155053,5.49029,1821.4,1821.1,5.86215]
["bitfinex","ETHUSD",1743726155260,5.457,1821.4,1821.1,5.86206]
["bitfinex","ETHUSD",1743726155457,5.457,1821.4,1821.2,5.49059]
["bitfinex","ETHUSD",1743726155828,5.457,1821.4,1821.1,0.371]
["bitfinex","ETHUSD",1743726156026,5.457,1821.4,1821.0,5.49142]
["bitfinex","ETHUSD",1743726156027,0.7705,1821.3,1821.0,5.49142]
["bitfinex","ETHUSD",1743726156257,6.26108,1821.3,1821.0,5.49142]
["bitfinex","ETHUSD",1743726156578,3.7705,1821.3,1820.8,5.49202]
["bitfinex","ETHUSD",1743726156873,3.7705,1821.3,1820.6,10.98526]
["bitfinex","ETHUSD",1743726156874,6.26211,1821.0,1820.6,10.98526]
["bitfinex","ETHUSD",1743726157026,0.7705,1821.0,1820.7,5.49237]
["bitfinex","ETHUSD",1743726157226,6.2375,1821.0,1820.8,5.49195]
["bitfinex","ETHUSD",1743726157471,5.467,1821.0,1820.8,5.49195]
["bitfinex","ETHUSD",1743726158040,5.467,1821.0,1820.9,5.69210726]
["bitfinex","ETHUSD",1743726158757,5.467,1821.0,1820.9,6.06310726]
["bitfinex","ETHUSD",1743726159450,3.0,1821.3,1821.0,5.49127]
["bitfinex","ETHUSD",1743726159635,3.7672,1821.4,1821.1,6.040207]
["bitfinex","ETHUSD",1743726159836,3.7672,1821.4,1821.1,5.69092417]
["bitfinex","ETHUSD",1743726160066,9.25753,1821.4,1821.1,0.19984417]
["bitfinex","ETHUSD",1743726160275,8.49088,1821.2,1821.1,0.19984417]
["bitfinex","ETHUSD",1743726160431,9.25808,1821.2,1821.1,0.19984417]
["bitfinex","ETHUSD",1743726160635,5.4913,1821.1,1820.7,5.49239]
["bitfinex","ETHUSD",1743726160937,5.477,1821.0,1820.7,6.590892]
["bitfinex","ETHUSD",1743726161137,5.477,1821.0,1820.8,5.49207]
["bitfinex","ETHUSD",1743726161468,5.477,1821.0,1820.9,5.86278]
["bitfinex","ETHUSD",1743726161640,3.7672,1821.2,1820.9,5.86278]
["bitfinex","ETHUSD",1743726161842,3.7672,1821.2,1820.9,5.49178]
["bitfinex","ETHUSD",1743726162034,5.49119,1821.1,1820.8,5.49196]
["bitfinex","ETHUSD",1743726163678,10.98258,1821.1,1820.7,6.590832]
["bitfinex","ETHUSD",1743726163975,0.7672,1820.9,1820.6,5.49266]
["bitfinex","ETHUSD",1743726165087,6.25915,1820.9,1820.5,5.86393]
["bitfinex","ETHUSD",1743726165373,6.25991,1820.6,1820.3,5.49348]
["bitfinex","ETHUSD",1743726165579,6.25991,1820.6,1820.2,5.4938]
["bitfinex","ETHUSD",1743726165792,10.97101,1820.5,1820.2,5.4938]
["bitfinex","ETHUSD",1743726165996,5.49344,1820.4,1820.0,5.49444]
["bitfinex","ETHUSD",1743726166182,5.478,1820.5,1820.2,5.49379]
["bitfinex","ETHUSD",1743726166354,10.9711,1820.5,1820.1,5.49409]
["bitfinex","ETHUSD",1743726166688,6.26094,1820.3,1819.9,5.86578]
["bitfinex","ETHUSD",1743726166883,6.26094,1820.3,1820.0,0.586578]
["bitfinex","ETHUSD",1743726167452,0.7672,1820.3,1820.1,5.49403]
["bitfinex","ETHUSD",1743726167649,3.0,1820.4,1820.1,5.49403]
["bitfinex","ETHUSD",1743726167953,12.2552,1820.5,1820.3,5.49343]
["bitfinex","ETHUSD",1743726168189,11.488,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743726168488,5.478,1820.5,1820.4,6.591962]
["bitfinex","ETHUSD",1743726170391,10.97316,1820.8,1820.4,12.085252]
["bitfinex","ETHUSD",1743726170593,10.97316,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743726170755,5.481,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743726171388,5.481,1820.8,1820.5,5.49289]
["bitfinex","ETHUSD",1743726171593,5.481,1820.8,1820.6,5.49261]
["bitfinex","ETHUSD",1743726171794,5.481,1820.8,1820.7,0.19612443]
["bitfinex","ETHUSD",1743726172090,5.481,1820.8,1820.5,6.1521062]
["bitfinex","ETHUSD",1743726172290,5.481,1820.8,1820.7,0.19612443]
["bitfinex","ETHUSD",1743726172489,5.481,1820.8,1820.6,5.68900607]
["bitfinex","ETHUSD",1743726172691,5.481,1820.8,1820.5,6.1521362]
["bitfinex","ETHUSD",1743726172993,5.481,1820.8,1820.6,0.19636607]
["bitfinex","ETHUSD",1743726173566,3.7672,1820.9,1820.7,5.49221]
["bitfinex","ETHUSD",1743726173799,9.2392,1820.9,1820.8,0.19438389]
["bitfinex","ETHUSD",1743726174498,14.73098,1820.9,1820.8,0.19438389]
["bitfinex","ETHUSD",1743726174661,14.73098,1820.9,1820.5,5.49286]
["bitfinex","ETHUSD",1743726174861,20.22297,1820.9,1820.5,5.49286]
["bitfinex","ETHUSD",1743726175193,5.49215,1820.8,1820.6,0.19486715]
["bitfinex","ETHUSD",1743726175495,5.49239,1820.7,1820.6,0.19486715]
["bitfinex","ETHUSD",1743726175899,8.49239,1820.7,1820.3,10.987]
["bitfinex","ETHUSD",1743726176103,8.49239,1820.7,1820.6,0.19486715]
["bitfinex","ETHUSD",1743726176288,8.49239,1820.7,1820.4,5.49321]
["bitfinex","ETHUSD",1743726176605,8.49239,1820.7,1820.5,0.19510882]
["bitfinex","ETHUSD",1743726176906,3.0,1820.7,1820.5,5.68790882]
["bitfinex","ETHUSD",1743726177111,11.72407,1820.9,1820.6,5.49269]
["bitfinex","ETHUSD",1743726177312,17.21602,1820.9,1820.5,11.18078882]
["bitfinex","ETHUSD",1743726177476,17.21602,1820.9,1820.7,0.19462551]
["bitfinex","ETHUSD",1743726177811,17.21602,1820.9,1820.5,5.4928]
["bitfinex","ETHUSD",1743726178011,17.21602,1820.9,1820.6,0.19486715]
["bitfinex","ETHUSD",1743726178303,11.72407,1820.9,1820.6,5.68752715]
["bitfinex","ETHUSD",1743726178709,6.2322,1820.9,1820.6,5.68740715]
["bitfinex","ETHUSD",1743726179008,9.2282,1820.9,1820.6,6.62965156]
["bitfinex","ETHUSD",1743726179204,9.2282,1820.9,1820.6,5.68740715]
["bitfinex","ETHUSD",1743726179888,14.72011,1820.9,1820.6,5.68740715]
["bitfinex","ETHUSD",1743726180083,5.4921,1820.8,1820.6,0.19486715]
["bitfinex","ETHUSD",1743726180411,5.49316,1820.5,1820.1,5.49409]
["bitfinex","ETHUSD",1743726180711,9.56177399,1820.4,1820.2,0.19714969]
["bitfinex","ETHUSD",1743726180884,5.4936,1820.3,1820.2,0.19714969]
["bitfinex","ETHUSD",1743726181224,5.4936,1820.3,1819.9,5.49479]
["bitfinex","ETHUSD",1743726181225,8.49399,1820.2,1819.9,5.49479]
["bitfinex","ETHUSD",1743726181513,5.49456,1820.0,1819.7,5.49527]
["bitfinex","ETHUSD",1743726181686,5.471,1820.0,1819.7,1.099096]
["bitfinex","ETHUSD",1743726182012,5.471,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743726182909,0.7561,1820.5,1820.3,5.49343]
["bitfinex","ETHUSD",1743726183211,46.687,1820.6,1820.3,5.49343]
["bitfinex","ETHUSD",1743726183426,0.7561,1820.5,1820.1,5.49403]
["bitfinex","ETHUSD",1743726183728,11.7425,1820.5,1820.1,5.49403]
["bitfinex","ETHUSD",1743726183916,6.2493,1820.5,1820.1,5.49403]
["bitfinex","ETHUSD",1743726184104,11.74253,1820.5,1820.1,5.49403]
["bitfinex","ETHUSD",1743726184306,6.24927,1820.5,1820.1,12.086909]
["bitfinex","ETHUSD",1743726184498,0.7561,1820.5,1820.3,5.4935]
["bitfinex","ETHUSD",1743726184690,0.7561,1820.5,1820.2,10.98772]
["bitfinex","ETHUSD",1743726184892,6.2491,1820.5,1820.1,6.593009]
["bitfinex","ETHUSD",1743726185092,6.2491,1820.5,1820.1,10.98822]
["bitfinex","ETHUSD",1743726185296,11.74232,1820.5,1820.1,5.49406]
["bitfinex","ETHUSD",1743726185528,6.2491,1820.5,1820.2,5.49387]
["bitfinex","ETHUSD",1743726185706,11.74228,1820.5,1820.1,5.49406]
["bitfinex","ETHUSD",1743726186835,3.7561,1820.5,1820.0,0.55]
["bitfinex","ETHUSD",1743726187131,5.475,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743726187308,5.475,1820.6,1820.4,11.573009]
["bitfinex","ETHUSD",1743726187634,5.475,1820.6,1820.5,5.49299]
["bitfinex","ETHUSD",1743726188134,5.475,1820.6,1820.5,5.67464262]
["bitfinex","ETHUSD",1743726190229,12.2983,1821.1,1820.6,0.371]
["bitfinex","ETHUSD",1743726190533,3.0,1820.8,1820.7,0.18065731]
["bitfinex","ETHUSD",1743726191132,9.30839,1820.8,1820.7,0.18065731]
["bitfinex","ETHUSD",1743726191332,14.80065,1820.8,1820.5,5.49296]
["bitfinex","ETHUSD",1743726191531,9.30839,1820.8,1820.7,0.18065731]
["bitfinex","ETHUSD",1743726191734,3.8163,1820.8,1820.6,0.18027756]
["bitfinex","ETHUSD",1743726192035,9.30862,1820.8,1820.7,0.18003592]
["bitfinex","ETHUSD",1743726192243,5.49302,1820.5,1820.2,5.49383]
["bitfinex","ETHUSD",1743726192402,0.8163,1820.4,1820.3,0.18100264]
["bitfinex","ETHUSD",1743726192835,0.8163,1820.4,1820.1,10.98828]
["bitfinex","ETHUSD",1743726193153,6.3097,1820.4,1820.2,0.18212168]
["bitfinex","ETHUSD",1743726193315,0.8163,1820.4,1820.2,5.67587168]
["bitfinex","ETHUSD",1743726193635,0.8163,1820.4,1820.3,0.18187993]
["bitfinex","ETHUSD",1743726194339,3.0,1820.5,1820.3,5.67546993]
["bitfinex","ETHUSD",1743726194643,8.49301,1820.5,1820.3,0.18187993]
["bitfinex","ETHUSD",1743726195710,3.0,1820.5,1820.3,0.18187993]
["bitfinex","ETHUSD",1743726195907,0.8163,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743726196238,0.8163,1820.6,1820.5,0.18139652]
["bitfinex","ETHUSD",1743726196927,0.8163,1820.6,1820.4,5.49327]
["bitfinex","ETHUSD",1743726197108,0.8163,1820.6,1820.5,0.18139652]
["bitfinex","ETHUSD",1743726197532,6.30899,1820.6,1820.5,0.18139652]
["bitfinex","ETHUSD",1743726198026,5.49307,1820.5,1820.2,5.49384]
["bitfinex","ETHUSD",1743726198226,11.50242,1820.7,1820.4,5.49319]
["bitfinex","ETHUSD",1743726198433,5.49269,1820.6,1820.2,5.49383]
["bitfinex","ETHUSD",1743726198631,0.8163,1820.5,1820.2,5.49383]
["bitfinex","ETHUSD",1743726198819,6.30938,1820.5,1820.2,5.49383]
["bitfinex","ETHUSD",1743726199232,0.8163,1820.5,1819.9,0.921]
["bitfinex","ETHUSD",1743726199432,5.4937,1820.3,1820.0,5.49439]
["bitfinex","ETHUSD",1743726200553,5.461,1820.4,1820.1,5.49411]
["bitfinex","ETHUSD",1743726200852,5.461,1820.4,1820.1,5.4941]
["bitfinex","ETHUSD",1743726201045,10.95438,1820.4,1820.1,5.4941]
["bitfinex","ETHUSD",1743726201253,5.49365,1820.3,1819.9,5.49474]
["bitfinex","ETHUSD",1743726201467,6.31029,1820.2,1819.9,5.49474]
["bitfinex","ETHUSD",1743726201670,5.49429,1820.1,1819.8,5.49496]
["bitfinex","ETHUSD",1743726201821,10.9887,1820.1,1819.8,5.49496]
["bitfinex","ETHUSD",1743726202450,6.31027,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743726203059,11.80432,1820.2,1820.0,0.18454304]
["bitfinex","ETHUSD",1743726203244,6.31027,1820.2,1820.0,0.18454304]
["bitfinex","ETHUSD",1743726203847,5.4942,1820.1,1819.8,5.49507]
["bitfinex","ETHUSD",1743726204063,5.4942,1820.1,1819.9,0.18478487]
["bitfinex","ETHUSD",1743726204226,6.674647,1820.1,1819.9,0.18478487]
["bitfinex","ETHUSD",1743726204546,6.674647,1820.1,1819.4,5.49631]
["bitfinex","ETHUSD",1743726204547,5.49542,1819.7,1819.4,5.49625]
["bitfinex","ETHUSD",1743726205426,5.49541,1819.8,1819.4,5.49625]
["bitfinex","ETHUSD",1743726205650,12.3307,1819.9,1819.5,5.49572]
["bitfinex","ETHUSD",1743726206068,5.49553,1819.7,1819.4,5.49628]
["bitfinex","ETHUSD",1743726206274,0.8258,1819.6,1819.4,5.49626]
["bitfinex","ETHUSD",1743726206857,0.8258,1819.6,1819.4,10.99243]
["bitfinex","ETHUSD",1743726207159,0.8258,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743726207363,6.32094,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743726207585,3.8258,1819.8,1819.6,5.4957]
["bitfinex","ETHUSD",1743726207735,3.8258,1819.8,1819.5,6.595118]
["bitfinex","ETHUSD",1743726207930,3.8258,1819.8,1819.6,5.49566]
["bitfinex","ETHUSD",1743726208131,3.8258,1819.8,1819.5,5.4959]
["bitfinex","ETHUSD",1743726208967,9.32091,1819.8,1819.5,5.4959]
["bitfinex","ETHUSD",1743726209258,9.32091,1819.8,1819.4,5.49625]
["bitfinex","ETHUSD",1743726209432,5.49551,1819.7,1819.4,5.49625]
["bitfinex","ETHUSD",1743726210053,5.49551,1819.7,1819.4,5.49618]
["bitfinex","ETHUSD",1743726210246,9.2718,1819.8,1819.6,5.4957]
["bitfinex","ETHUSD",1743726210859,14.76695,1819.8,1819.5,5.49583]
["bitfinex","ETHUSD",1743726211065,5.49543,1819.7,1819.4,5.49625]
["bitfinex","ETHUSD",1743726211266,14.76695,1819.8,1819.4,10.99241]
["bitfinex","ETHUSD",1743726211453,20.26223,1819.8,1819.4,10.99241]
["bitfinex","ETHUSD",1743726211762,14.76695,1819.8,1819.4,10.99241]
["bitfinex","ETHUSD",1743726211953,14.76695,1819.8,1819.5,5.496]
["bitfinex","ETHUSD",1743726212665,9.2718,1819.8,1819.5,5.49591]
["bitfinex","ETHUSD",1743726212868,3.0,1819.8,1819.6,6.045171]
["bitfinex","ETHUSD",1743726213033,3.0,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743726213964,6.01,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743726213965,9.01,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743726214143,3.0,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743726214346,3.0,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743726214648,3.0,1819.9,1819.7,5.49529]
["bitfinex","ETHUSD",1743726215262,5.49514,1819.8,1819.5,5.4959]
["bitfinex","ETHUSD",1743726215467,6.32123,1819.7,1819.4,5.4963]
["bitfinex","ETHUSD",1743726216051,6.32123,1819.7,1819.5,10.9918]
["bitfinex","ETHUSD",1743726216052,0.8258,1819.7,1819.5,10.9918]
["bitfinex","ETHUSD",1743726216264,0.8258,1819.7,1819.5,5.4959]
["bitfinex","ETHUSD",1743726216580,19.99992,1819.9,1819.6,5.49557]
["bitfinex","ETHUSD",1743726218182,19.99992,1819.9,1819.7,0.15829219]
["bitfinex","ETHUSD",1743726218482,5.49514,1819.8,1819.5,5.49596]
["bitfinex","ETHUSD",1743726218701,10.99045,1819.8,1819.6,0.15853409]
["bitfinex","ETHUSD",1743726218983,12.66538285,1819.7,1819.6,0.15853409]
["bitfinex","ETHUSD",1743726219349,6.28802,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743726219766,6.28802,1819.2,1819.1,0.2471267]
["bitfinex","ETHUSD",1743726219947,6.28802,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743726220150,0.7911,1819.2,1819.1,0.24964158]
["bitfinex","ETHUSD",1743726220371,0.7911,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743726220572,0.7911,1819.2,1819.1,0.24964158]
["bitfinex","ETHUSD",1743726220891,8.437,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743726221261,8.437,1819.3,1819.2,0.149436]
["bitfinex","ETHUSD",1743726221262,13.93361,1819.3,1819.2,0.149436]
["bitfinex","ETHUSD",1743726221451,13.93361,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743726221651,8.437,1819.3,1819.2,0.149436]
["bitfinex","ETHUSD",1743726221852,11.453,1819.5,1819.2,5.49692]
["bitfinex","ETHUSD",1743726222081,11.453,1819.5,1819.3,5.64580399]
["bitfinex","ETHUSD",1743726222271,11.453,1819.5,1819.3,5.64565399]
["bitfinex","ETHUSD",1743726222586,11.453,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743726222767,5.443,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743726222948,5.443,1819.5,1819.4,5.645262]
["bitfinex","ETHUSD",1743726225249,6.3071,1820.0,1819.5,0.371]
["bitfinex","ETHUSD",1743726225453,11.7401,1820.0,1819.7,5.49525]
["bitfinex","ETHUSD",1743726225656,11.7401,1820.0,1819.8,0.14652617]
["bitfinex","ETHUSD",1743726225657,8.4948,1819.9,1819.8,0.14652617]
["bitfinex","ETHUSD",1743726225968,6.3078,1819.8,1819.4,10.99252]
["bitfinex","ETHUSD",1743726226164,11.80312,1819.8,1819.4,10.99241]
["bitfinex","ETHUSD",1743726226468,11.80312,1819.8,1819.5,0.14725189]
["bitfinex","ETHUSD",1743726226706,5.4955,1819.7,1819.5,0.14725189]
["bitfinex","ETHUSD",1743726226996,10.99114,1819.7,1819.5,0.14725189]
["bitfinex","ETHUSD",1743726227176,11.62192,1819.7,1819.5,0.14725189]
["bitfinex","ETHUSD",1743726227384,5.49573,1819.6,1819.2,5.4969]
["bitfinex","ETHUSD",1743726227558,0.8125,1819.5,1819.2,5.4969]
["bitfinex","ETHUSD",1743726227757,6.30852,1819.5,1819.2,5.4969]
["bitfinex","ETHUSD",1743726228782,3.8125,1819.5,1819.3,5.49652]
["bitfinex","ETHUSD",1743726228989,3.8125,1819.5,1819.2,5.49676]
["bitfinex","ETHUSD",1743726229388,3.8125,1819.5,1819.3,5.4966]
["bitfinex","ETHUSD",1743726229585,3.0,1819.5,1819.3,10.99307]
["bitfinex","ETHUSD",1743726229913,3.0,1819.5,1819.2,5.49687]
["bitfinex","ETHUSD",1743726230485,8.49616,1819.5,1819.1,5.59718]
["bitfinex","ETHUSD",1743726230787,5.4969,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743726231006,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743726232275,5.4969,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743726232600,6.677478,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743726233106,3.0,1819.4,1819.2,5.64651713]
["bitfinex","ETHUSD",1743726233312,6.01,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743726234027,9.01,1819.5,1819.4,0.14924313]
["bitfinex","ETHUSD",1743726234222,9.01,1819.5,1819.3,5.49653]
["bitfinex","ETHUSD",1743726234418,9.01,1819.5,1819.4,0.14924313]
["bitfinex","ETHUSD",1743726234586,9.01,1819.5,1819.3,5.49653]
["bitfinex","ETHUSD",1743726234791,9.01,1819.5,1819.4,0.14924313]
["bitfinex","ETHUSD",1743726235005,9.01,1819.5,1819.3,5.49653]
["bitfinex","ETHUSD",1743726235204,9.01,1819.5,1819.4,0.14924313]
["bitfinex","ETHUSD",1743726235431,9.01,1819.5,1819.3,5.49653]
["bitfinex","ETHUSD",1743726235592,9.01,1819.5,1819.4,0.14924313]
["bitfinex","ETHUSD",1743726235787,9.01,1819.5,1819.3,5.49653]
["bitfinex","ETHUSD",1743726235995,9.01,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743726235996,3.0,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743726236189,3.0,1819.5,1819.4,5.64555313]
["bitfinex","ETHUSD",1743726236604,3.0,1819.5,1819.4,0.14924313]
["bitfinex","ETHUSD",1743726236807,3.0,1819.5,1819.2,5.49687]
["bitfinex","ETHUSD",1743726237018,3.8103,1819.5,1819.3,0.14948512]
["bitfinex","ETHUSD",1743726237216,11.330039,1819.5,1819.3,0.14948512]
["bitfinex","ETHUSD",1743726237419,11.330039,1819.5,1819.1,11.09426]
["bitfinex","ETHUSD",1743726237420,5.49631,1819.4,1819.1,5.59711]
["bitfinex","ETHUSD",1743726237620,5.49631,1819.4,1819.2,0.14972713]
["bitfinex","ETHUSD",1743726237824,5.49631,1819.4,1819.1,5.59711]
["bitfinex","ETHUSD",1743726238141,5.49631,1819.4,1819.2,0.14972713]
["bitfinex","ETHUSD",1743726238436,5.49631,1819.4,1819.1,5.59711]
["bitfinex","ETHUSD",1743726238612,5.49631,1819.4,1819.2,0.14972713]
["bitfinex","ETHUSD",1743726238813,5.49631,1819.4,1819.1,11.0942]
["bitfinex","ETHUSD",1743726239012,5.49631,1819.4,1819.2,0.14972713]
["bitfinex","ETHUSD",1743726239227,5.49631,1819.4,1819.1,11.0942]
["bitfinex","ETHUSD",1743726239441,13.9928,1819.4,1819.2,0.14972713]
["bitfinex","ETHUSD",1743726239756,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743726239914,10.90992,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743726240102,5.413,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743726240703,5.413,1819.2,1819.1,5.59722]
["bitfinex","ETHUSD",1743726241118,5.413,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743726242812,15.931594,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743726243713,16.718594,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743726244418,22.728594,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743726246064,22.728594,1819.2,1819.1,0.24091897]
["bitfinex","ETHUSD",1743726247462,22.728594,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743726250030,9.28392,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743726250219,14.66792,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743726251348,20.67792,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743726253223,5.49903,1818.5,1818.3,0.371]
["bitfinex","ETHUSD",1743726253441,8.49903,1818.5,1818.4,0.14305086]
["bitfinex","ETHUSD",1743726253641,8.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743726253895,13.89294,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743726254083,13.89294,1818.2,1818.1,0.24563504]
["bitfinex","ETHUSD",1743726254250,13.89294,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743726254450,15.8322,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743726254871,15.8322,1818.2,1818.1,0.24563504]
["bitfinex","ETHUSD",1743726255393,15.8322,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743726256294,15.8322,1818.2,1818.1,0.24563504]
["bitfinex","ETHUSD",1743726257488,8.393,1818.2,1818.1,0.24563504]
["bitfinex","ETHUSD",1743726257848,14.67284,1818.2,1818.1,0.24563504]
["bitfinex","ETHUSD",1743726259169,8.393,1818.2,1818.1,0.24563504]
["bitfinex","ETHUSD",1743726259380,5.393,1818.2,1818.1,0.24563504]
["bitfinex","ETHUSD",1743726259765,5.4994,1818.4,1818.1,5.74587504]
["bitfinex","ETHUSD",1743726259965,9.71562557,1818.5,1818.2,0.371]
["bitfinex","ETHUSD",1743726259966,5.376,1818.3,1818.2,0.371]
["bitfinex","ETHUSD",1743726260369,5.376,1818.3,1818.2,0.51996157]
["bitfinex","ETHUSD",1743726260690,10.87564,1818.3,1818.2,0.14896157]
["bitfinex","ETHUSD",1743726260897,10.87564,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743726261189,5.376,1818.3,1818.2,0.14896157]
["bitfinex","ETHUSD",1743726261567,5.376,1818.3,1818.2,5.87094]
["bitfinex","ETHUSD",1743726261760,5.376,1818.3,1818.2,7.16701857]
["bitfinex","ETHUSD",1743726261959,48.39984,1818.6,1818.2,7.16701857]
["bitfinex","ETHUSD",1743726261960,48.28,1818.6,1818.4,5.49926]
["bitfinex","ETHUSD",1743726262384,48.28,1818.6,1818.5,0.14801625]
["bitfinex","ETHUSD",1743726262770,48.28,1818.6,1818.4,5.49926]
["bitfinex","ETHUSD",1743726263199,48.28,1818.6,1818.5,0.14801625]
["bitfinex","ETHUSD",1743726263457,48.28,1818.6,1818.3,10.99922]
["bitfinex","ETHUSD",1743726263662,48.28,1818.6,1818.4,0.14825847]
["bitfinex","ETHUSD",1743726263896,4.828,1818.5,1818.2,5.87088]
["bitfinex","ETHUSD",1743726264099,10.32716,1818.5,1818.3,0.14850073]
["bitfinex","ETHUSD",1743726264363,5.49934,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743726264591,5.4998,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743726264787,5.4998,1818.3,1818.2,0.14874301]
["bitfinex","ETHUSD",1743726265003,1.099915,1818.3,1818.2,0.14874301]
["bitfinex","ETHUSD",1743726265307,5.49976,1818.3,1818.2,0.14874301]
["bitfinex","ETHUSD",1743726265466,5.49976,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743726265666,5.374,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743726266611,5.374,1818.2,1818.1,5.60024]
["bitfinex","ETHUSD",1743726269084,5.37,1818.6,1818.3,5.87064]
["bitfinex","ETHUSD",1743726269294,5.37,1818.6,1818.4,5.49921]
["bitfinex","ETHUSD",1743726269476,5.37,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743726269674,6.01,1818.7,1818.5,10.99806]
["bitfinex","ETHUSD",1743726269982,16.37292,1818.9,1818.5,5.49903]
["bitfinex","ETHUSD",1743726270192,5.49821,1818.8,1818.5,5.49903]
["bitfinex","ETHUSD",1743726270799,16.89690976,1818.9,1818.5,5.4989]
["bitfinex","ETHUSD",1743726271389,5.49822,1818.8,1818.5,5.4989]
["bitfinex","ETHUSD",1743726271591,5.49896,1818.6,1818.2,5.49982]
["bitfinex","ETHUSD",1743726271796,11.420926,1818.5,1818.2,10.99961]
["bitfinex","ETHUSD",1743726271998,11.420926,1818.5,1818.3,0.14689796]
["bitfinex","ETHUSD",1743726272310,5.921896,1818.5,1818.3,5.64653796]
["bitfinex","ETHUSD",1743726272607,6.01,1818.6,1818.4,5.87023]
["bitfinex","ETHUSD",1743726273108,6.01,1818.6,1818.5,0.14641348]
["bitfinex","ETHUSD",1743726273681,6.01,1818.6,1818.5,5.64544348]
["bitfinex","ETHUSD",1743726275311,6.01,1818.6,1818.5,0.14641348]
["bitfinex","ETHUSD",1743726275901,17.00766,1818.6,1818.3,5.4996]
["bitfinex","ETHUSD",1743726276098,17.00766,1818.6,1818.1,0.1]
["bitfinex","ETHUSD",1743726276099,7.199916,1818.5,1818.4,0.14665571]
["bitfinex","ETHUSD",1743726276297,5.4994,1818.4,1818.1,5.60013]
["bitfinex","ETHUSD",1743726276496,5.377,1818.4,1818.2,0.14714024]
["bitfinex","ETHUSD",1743726276709,5.377,1818.4,1818.1,5.60012]
["bitfinex","ETHUSD",1743726277021,5.377,1818.4,1818.2,0.14714024]
["bitfinex","ETHUSD",1743726277195,6.04994694,1818.4,1818.2,0.14714024]
["bitfinex","ETHUSD",1743726277377,11.54931694,1818.4,1818.1,5.60012]
["bitfinex","ETHUSD",1743726277683,11.54931694,1818.4,1818.2,0.14714024]
["bitfinex","ETHUSD",1743726277908,11.54931694,1818.4,1818.1,11.10021]
["bitfinex","ETHUSD",1743726278213,6.04994694,1818.4,1818.2,0.14714024]
["bitfinex","ETHUSD",1743726278513,6.04994694,1818.4,1818.1,11.10021]
["bitfinex","ETHUSD",1743726278708,6.04994694,1818.4,1818.2,0.14714024]
["bitfinex","ETHUSD",1743726279023,11.54928694,1818.4,1818.1,5.60009]
["bitfinex","ETHUSD",1743726279313,11.54928694,1818.4,1818.2,0.14714024]
["bitfinex","ETHUSD",1743726279513,11.54928694,1818.4,1818.1,5.60009]
["bitfinex","ETHUSD",1743726279693,11.54928694,1818.4,1818.2,0.14714024]
["bitfinex","ETHUSD",1743726280029,6.8087,1818.6,1818.2,0.14714024]
["bitfinex","ETHUSD",1743726280030,6.01,1818.6,1818.3,5.49964]
["bitfinex","ETHUSD",1743726280192,11.50875,1818.6,1818.3,5.64653796]
["bitfinex","ETHUSD",1743726280397,11.50875,1818.6,1818.3,11.14608796]
["bitfinex","ETHUSD",1743726280595,6.01,1818.6,1818.3,0.14689796]
["bitfinex","ETHUSD",1743726280912,6.01,1818.6,1818.4,10.99843]
["bitfinex","ETHUSD",1743726281111,6.01,1818.6,1818.5,0.1471419]
["bitfinex","ETHUSD",1743726281521,6.01,1818.6,1818.5,5.6461719]
["bitfinex","ETHUSD",1743726282225,6.01,1818.6,1818.5,7.13170909]
["bitfinex","ETHUSD",1743726282915,5.373,1818.9,1818.6,5.49851]
["bitfinex","ETHUSD",1743726283087,5.373,1818.9,1818.7,0.14530994]
["bitfinex","ETHUSD",1743726283283,5.49813,1818.8,1818.4,5.49923]
["bitfinex","ETHUSD",1743726283504,5.49847,1818.7,1818.5,0.14579431]
["bitfinex","ETHUSD",1743726283705,6.59813,1818.7,1818.5,0.14579431]
["bitfinex","ETHUSD",1743726283946,1.09966,1818.7,1818.5,0.14579431]
["bitfinex","ETHUSD",1743726284532,7.36441,1818.7,1818.5,0.14579431]
["bitfinex","ETHUSD",1743726284843,12.86302,1818.7,1818.5,0.14579431]
["bitfinex","ETHUSD",1743726285002,12.86302,1818.7,1818.3,5.8705]
["bitfinex","ETHUSD",1743726285198,11.76336,1818.7,1818.6,0.14555211]
["bitfinex","ETHUSD",1743726285398,5.49884,1818.6,1818.3,5.4995]
["bitfinex","ETHUSD",1743726285793,10.99773,1818.6,1818.3,5.4995]
["bitfinex","ETHUSD",1743726286128,5.49884,1818.6,1818.3,5.4995]
["bitfinex","ETHUSD",1743726289664,10.99775,1818.6,1818.3,5.4995]
["bitfinex","ETHUSD",1743726289955,5.49908,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743726290361,10.86008,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743726291157,19.70761129,1818.5,1818.1,5.60021]
["bitfinex","ETHUSD",1743726291367,0.7663,1818.4,1818.1,5.60021]
["bitfinex","ETHUSD",1743726291773,0.7663,1818.4,1818.1,11.10031]
["bitfinex","ETHUSD",1743726292065,0.7663,1818.4,1818.2,5.4999]
["bitfinex","ETHUSD",1743726292283,2.81369113,1818.4,1818.1,5.6001]
["bitfinex","ETHUSD",1743726292446,0.7663,1818.4,1818.1,11.10022]
["bitfinex","ETHUSD",1743726292647,0.7663,1818.4,1818.2,5.49991]
["bitfinex","ETHUSD",1743726292827,0.7663,1818.4,1818.3,0.14071573]
["bitfinex","ETHUSD",1743726293022,10.86008,1818.5,1818.3,0.14071573]
["bitfinex","ETHUSD",1743726293941,16.35926,1818.5,1818.3,0.14071573]
["bitfinex","ETHUSD",1743726294143,7.1943465,1818.5,1818.2,5.49984]
["bitfinex","ETHUSD",1743726294474,18.1927765,1818.5,1818.3,0.14071573]
["bitfinex","ETHUSD",1743726295190,12.6935165,1818.5,1818.3,0.14071573]
["bitfinex","ETHUSD",1743726295393,7.1943465,1818.5,1818.3,0.14071573]
["bitfinex","ETHUSD",1743726295543,12.6934065,1818.5,1818.3,0.14071573]
["bitfinex","ETHUSD",1743726295743,18.1926465,1818.5,1818.3,0.14071573]
["bitfinex","ETHUSD",1743726296478,7.31860465,1818.4,1818.1,5.60018]
["bitfinex","ETHUSD",1743726296794,7.31860465,1818.4,1818.2,0.14095801]
["bitfinex","ETHUSD",1743726297091,7.31860465,1818.4,1818.1,5.60018]
["bitfinex","ETHUSD",1743726297310,7.31860465,1818.4,1818.2,0.14095801]
["bitfinex","ETHUSD",1743726297597,6.29754,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743726298495,0.7978,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743726298799,0.7978,1818.3,1818.1,5.60024]
["bitfinex","ETHUSD",1743726299589,0.7978,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743726300997,7.70103542,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743726301214,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743726301769,11.04935671,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743726301971,2.20138542,1818.3,1818.1,5.60015]
["bitfinex","ETHUSD",1743726302202,3.0,1818.3,1818.1,11.10031]
["bitfinex","ETHUSD",1743726302470,6.01,1818.4,1818.2,5.87094]
["bitfinex","ETHUSD",1743726303004,6.01,1818.4,1818.2,5.87084]
["bitfinex","ETHUSD",1743726303381,6.01,1818.4,1818.2,0.371]
["bitfinex","ETHUSD",1743726303609,11.50944,1818.4,1818.1,5.60018]
["bitfinex","ETHUSD",1743726303920,6.01,1818.4,1818.2,5.49991]
["bitfinex","ETHUSD",1743726304226,6.01,1818.4,1818.1,11.10032]
["bitfinex","ETHUSD",1743726304521,6.01,1818.4,1818.2,0.14139472]
["bitfinex","ETHUSD",1743726304692,17.00887,1818.4,1818.1,5.60014]
["bitfinex","ETHUSD",1743726304892,14.87895913,1818.4,1818.2,0.14139472]
["bitfinex","ETHUSD",1743726305205,5.49964,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743726305525,5.49964,1818.3,1818.2,0.14139472]
["bitfinex","ETHUSD",1743726305720,5.49964,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743726305929,20.37852913,1818.4,1818.2,0.14139472]
["bitfinex","ETHUSD",1743726306124,2.03785291,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743726306314,2.03785291,1818.3,1818.2,0.14139472]
["bitfinex","ETHUSD",1743726306626,8.58181913,1818.4,1818.2,5.49994]
["bitfinex","ETHUSD",1743726306930,6.01,1818.4,1818.2,5.64202614]
["bitfinex","ETHUSD",1743726307629,11.50935,1818.4,1818.2,0.14208614]
["bitfinex","ETHUSD",1743726307989,17.00887,1818.4,1818.1,5.60012]
["bitfinex","ETHUSD",1743726308224,11.50935,1818.4,1818.3,0.14184386]
["bitfinex","ETHUSD",1743726308529,19.58071413,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743726308730,19.58071413,1818.4,1818.2,0.14208614]
["bitfinex","ETHUSD",1743726308925,19.58071413,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743726309125,19.58071413,1818.4,1818.2,0.14208614]
["bitfinex","ETHUSD",1743726309330,14.08113413,1818.4,1818.1,5.60007]
["bitfinex","ETHUSD",1743726309636,11.351,1818.4,1818.3,5.49964]
["bitfinex","ETHUSD",1743726310122,11.351,1818.4,1818.3,5.64148386]
["bitfinex","ETHUSD",1743726310327,5.341,1818.6,1818.5,5.49893]
["bitfinex","ETHUSD",1743726310525,5.49758,1819.0,1818.7,5.49841]
["bitfinex","ETHUSD",1743726310731,16.33627,1819.0,1818.8,0.14012337]
["bitfinex","ETHUSD",1743726310895,11.545668,1818.9,1818.6,0.371]
["bitfinex","ETHUSD",1743726311117,11.545668,1818.9,1818.7,0.14032913]
["bitfinex","ETHUSD",1743726311315,11.545668,1818.9,1818.6,0.371]
["bitfinex","ETHUSD",1743726311515,11.545668,1818.9,1818.7,0.14032913]
["bitfinex","ETHUSD",1743726311825,5.49867,1818.7,1818.3,5.49959]
["bitfinex","ETHUSD",1743726312020,5.341,1818.6,1818.3,10.99899]
["bitfinex","ETHUSD",1743726312244,5.341,1818.6,1818.4,0.14105572]
["bitfinex","ETHUSD",1743726312618,5.341,1818.6,1818.3,10.99897]
["bitfinex","ETHUSD",1743726312818,5.341,1818.6,1818.5,0.1408135]
["bitfinex","ETHUSD",1743726313018,6.424966,1818.6,1818.4,0.14105572]
["bitfinex","ETHUSD",1743726313222,11.923776,1818.6,1818.5,0.1408135]
["bitfinex","ETHUSD",1743726313648,11.923776,1818.6,1818.3,5.49948]
["bitfinex","ETHUSD",1743726313848,10.83981,1818.6,1818.5,0.1408135]
["bitfinex","ETHUSD",1743726314049,10.83981,1818.6,1818.4,0.14105572]
["bitfinex","ETHUSD",1743726314355,5.341,1818.6,1818.5,0.1408135]
["bitfinex","ETHUSD",1743726314731,5.341,1818.6,1818.2,5.49989]
["bitfinex","ETHUSD",1743726314732,14.18805129,1818.6,1818.2,5.49989]
["bitfinex","ETHUSD",1743726314933,5.49905,1818.5,1818.3,0.14129798]
["bitfinex","ETHUSD",1743726315134,8.68932129,1818.6,1818.3,5.64082798]
["bitfinex","ETHUSD",1743726315334,8.68932129,1818.6,1818.3,5.49952]
["bitfinex","ETHUSD",1743726315556,14.18806129,1818.6,1818.4,0.14105572]
["bitfinex","ETHUSD",1743726315755,12.80840013,1818.6,1818.4,0.14105572]
["bitfinex","ETHUSD",1743726316058,7.30966013,1818.6,1818.3,5.49952]
["bitfinex","ETHUSD",1743726316357,5.341,1818.6,1818.4,0.14105572]
["bitfinex","ETHUSD",1743726316756,5.341,1818.6,1818.3,10.99907]
["bitfinex","ETHUSD",1743726316757,10.83985,1818.6,1818.3,5.49952]
["bitfinex","ETHUSD",1743726317054,10.83985,1818.6,1818.5,0.1408135]
["bitfinex","ETHUSD",1743726317257,10.83985,1818.6,1818.4,0.14105572]
["bitfinex","ETHUSD",1743726317424,5.341,1818.6,1818.3,5.49952]
["bitfinex","ETHUSD",1743726317627,5.341,1818.6,1818.3,10.99901]
["bitfinex","ETHUSD",1743726317851,10.83979,1818.6,1818.4,0.14105572]
["bitfinex","ETHUSD",1743726318158,15.86266689,1818.6,1818.3,5.49949]
["bitfinex","ETHUSD",1743726318671,21.36155689,1818.6,1818.4,0.14105572]
["bitfinex","ETHUSD",1743726318826,5.49903,1818.5,1818.4,0.14105572]
["bitfinex","ETHUSD",1743726319159,6.32823,1818.5,1818.4,0.14105572]
["bitfinex","ETHUSD",1743726319359,6.32823,1818.5,1818.2,5.49984]
["bitfinex","ETHUSD",1743726319654,6.32823,1818.5,1818.4,0.14105572]
["bitfinex","ETHUSD",1743726319856,0.8292,1818.5,1818.3,5.64079798]
["bitfinex","ETHUSD",1743726320057,0.8292,1818.5,1818.3,5.4995]
["bitfinex","ETHUSD",1743726320361,0.8292,1818.5,1818.4,0.14105572]
["bitfinex","ETHUSD",1743726320855,0.8292,1818.5,1818.3,5.49962]
["bitfinex","ETHUSD",1743726321059,0.8292,1818.5,1818.4,0.14032789]
["bitfinex","ETHUSD",1743726321461,0.8292,1818.5,1818.3,5.49962]
["bitfinex","ETHUSD",1743726321870,0.8292,1818.5,1818.4,0.14032789]
["bitfinex","ETHUSD",1743726322231,6.32827,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743726322462,23.05655369,1818.5,1818.4,0.14032789]
["bitfinex","ETHUSD",1743726322677,6.27124,1818.4,1818.3,0.12849559]
["bitfinex","ETHUSD",1743726322829,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743726323035,10.84094,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743726323224,10.84094,1818.2,1818.1,0.228847]
["bitfinex","ETHUSD",1743726323573,12.475011,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743726324094,12.475011,1818.2,1818.1,0.228847]
["bitfinex","ETHUSD",1743726324494,5.341,1818.2,1818.1,0.228847]
["bitfinex","ETHUSD",1743726324695,5.341,1818.2,1818.1,5.729087]
["bitfinex","ETHUSD",1743726325284,8.341,1818.3,1818.1,6.100007]
["bitfinex","ETHUSD",1743726325454,8.341,1818.3,1818.1,6.099967]
["bitfinex","ETHUSD",1743726325790,8.341,1818.3,1818.1,5.97111]
["bitfinex","ETHUSD",1743726326080,5.49947,1818.4,1818.2,5.62854469]
["bitfinex","ETHUSD",1743726326081,3.0,1818.4,1818.2,5.62854469]
["bitfinex","ETHUSD",1743726326247,8.341,1818.4,1818.3,5.49958]
["bitfinex","ETHUSD",1743726326445,8.341,1818.4,1818.3,5.62794241]
["bitfinex","ETHUSD",1743726326881,5.341,1818.4,1818.3,5.62794241]
["bitfinex","ETHUSD",1743726327075,5.341,1818.4,1818.3,5.99894241]
["bitfinex","ETHUSD",1743726327280,5.341,1818.4,1818.3,7.14881765]
["bitfinex","ETHUSD",1743726327484,5.341,1818.4,1818.3,7.02045524]
["bitfinex","ETHUSD",1743726327847,5.341,1818.4,1818.3,7.14943517]
["bitfinex","ETHUSD",1743726328061,8.341,1818.6,1818.4,5.49933]
["bitfinex","ETHUSD",1743726328384,8.341,1818.6,1818.5,0.12849545]
["bitfinex","ETHUSD",1743726328752,8.341,1818.6,1818.3,7.02045524]
["bitfinex","ETHUSD",1743726328953,13.83974,1818.6,1818.4,0.12873768]
["bitfinex","ETHUSD",1743726329157,5.341,1818.7,1818.4,11.71337429]
["bitfinex","ETHUSD",1743726329354,8.341,1818.7,1818.5,0.12849545]
["bitfinex","ETHUSD",1743726330389,14.6114,1818.7,1818.5,0.12849545]
["bitfinex","ETHUSD",1743726332987,20.11006,1818.7,1818.5,0.12849545]
["bitfinex","ETHUSD",1743726333157,17.18782129,1818.7,1818.5,0.12849545]
["bitfinex","ETHUSD",1743726333356,17.18782129,1818.7,1818.3,5.87054]
["bitfinex","ETHUSD",1743726333357,17.18782129,1818.7,1818.4,5.49927]
["bitfinex","ETHUSD",1743726333551,17.18782129,1818.7,1818.5,0.12849545]
["bitfinex","ETHUSD",1743726333782,17.18782129,1818.7,1818.4,5.49927]
["bitfinex","ETHUSD",1743726334095,17.18782129,1818.7,1818.5,0.12849545]
["bitfinex","ETHUSD",1743726334263,17.18782129,1818.7,1818.4,5.49927]
["bitfinex","ETHUSD",1743726334468,17.18782129,1818.7,1818.5,0.12849545]
["bitfinex","ETHUSD",1743726334664,17.18782129,1818.7,1818.4,5.49927]
["bitfinex","ETHUSD",1743726334873,17.18782129,1818.7,1818.5,0.12849545]
["bitfinex","ETHUSD",1743726335068,17.18782129,1818.7,1818.4,5.49927]
["bitfinex","ETHUSD",1743726335268,22.68649129,1818.7,1818.5,0.12849545]
["bitfinex","ETHUSD",1743726335463,24.9968986,1818.7,1818.4,5.49927]
["bitfinex","ETHUSD",1743726335689,17.18782129,1818.7,1818.5,0.12849545]
["bitfinex","ETHUSD",1743726336889,6.34832129,1818.7,1818.5,0.12849545]
["bitfinex","ETHUSD",1743726337091,3.0,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743726337292,5.49761,1819.0,1818.7,10.99671]
["bitfinex","ETHUSD",1743726337592,5.34,1818.9,1818.8,5.62571735]
["bitfinex","ETHUSD",1743726338189,3.0,1819.0,1818.8,5.62571735]
["bitfinex","ETHUSD",1743726338390,3.0,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743726338595,3.0,1819.0,1818.9,0.371]
["bitfinex","ETHUSD",1743726338891,11.84584129,1819.0,1818.9,0.12589243]
["bitfinex","ETHUSD",1743726339198,5.49826,1818.8,1818.5,5.49898]
["bitfinex","ETHUSD",1743726339496,5.49862,1818.7,1818.6,0.12661886]
["bitfinex","ETHUSD",1743726339697,13.16707413,1818.7,1818.3,10.99898]
["bitfinex","ETHUSD",1743726339919,5.49874,1818.6,1818.4,0.12710329]
["bitfinex","ETHUSD",1743726340210,8.84706129,1818.6,1818.2,5.49981]
["bitfinex","ETHUSD",1743726340377,13.24874683,1818.6,1818.5,0.12671582]
["bitfinex","ETHUSD",1743726340693,4.40168554,1818.6,1818.3,5.87042]
["bitfinex","ETHUSD",1743726340900,19.68479129,1818.8,1818.4,5.62611805]
["bitfinex","ETHUSD",1743726342597,5.49845,1818.7,1818.4,5.62611805]
["bitfinex","ETHUSD",1743726344098,8.84649129,1818.8,1818.5,5.49891]
["bitfinex","ETHUSD",1743726344396,5.34,1818.7,1818.6,0.12716359]
["bitfinex","ETHUSD",1743726344765,10.83843,1818.7,1818.4,5.49916]
["bitfinex","ETHUSD",1743726344971,10.83843,1818.7,1818.5,0.12740579]
["bitfinex","ETHUSD",1743726345683,5.34,1818.7,1818.5,0.12740579]
["bitfinex","ETHUSD",1743726346967,5.34,1818.7,1818.5,5.62634579]
["bitfinex","ETHUSD",1743726347289,5.34,1818.7,1818.6,6.43236458]
["bitfinex","ETHUSD",1743726347516,3.0,1818.9,1818.6,12.05825817]
["bitfinex","ETHUSD",1743726347701,3.0,1818.9,1818.6,5.99689359]
["bitfinex","ETHUSD",1743726347702,8.34,1818.9,1818.6,5.99689359]
["bitfinex","ETHUSD",1743726348032,8.34,1818.9,1818.6,0.12716359]
["bitfinex","ETHUSD",1743726348033,5.49815,1818.8,1818.6,0.12716359]
["bitfinex","ETHUSD",1743726348186,8.84647129,1818.8,1818.6,0.12716359]
["bitfinex","ETHUSD",1743726348817,3.34832129,1818.8,1818.5,5.49886]
["bitfinex","ETHUSD",1743726349018,13.83787,1818.9,1818.7,0.12692142]
["bitfinex","ETHUSD",1743726349230,8.34,1818.9,1818.6,5.62572359]
["bitfinex","ETHUSD",1743726349383,13.83782,1818.9,1818.8,0.12667927]
["bitfinex","ETHUSD",1743726349582,13.83782,1818.9,1818.6,5.49856]
["bitfinex","ETHUSD",1743726349786,13.83782,1818.9,1818.7,0.12692142]
["bitfinex","ETHUSD",1743726350019,13.83782,1818.9,1818.6,5.49856]
["bitfinex","ETHUSD",1743726350217,13.83782,1818.9,1818.8,0.12667927]
["bitfinex","ETHUSD",1743726350406,13.83782,1818.9,1818.7,0.12692142]
["bitfinex","ETHUSD",1743726350605,13.83782,1818.9,1818.6,5.49856]
["bitfinex","ETHUSD",1743726350812,13.83782,1818.9,1818.8,0.12602561]
["bitfinex","ETHUSD",1743726351023,21.60417313,1818.9,1818.7,0.12626775]
["bitfinex","ETHUSD",1743726351320,21.60417313,1818.9,1818.6,5.49856]
["bitfinex","ETHUSD",1743726351521,21.60417313,1818.9,1818.7,0.12626775]
["bitfinex","ETHUSD",1743726351723,5.49849,1818.7,1818.4,5.87023]
["bitfinex","ETHUSD",1743726352017,5.49873,1818.6,1818.5,0.12675212]
["bitfinex","ETHUSD",1743726352218,10.99715,1818.7,1818.5,0.12675212]
["bitfinex","ETHUSD",1743726352519,12.50907713,1818.7,1818.3,10.99909]
["bitfinex","ETHUSD",1743726352727,12.50907713,1818.7,1818.4,0.12699435]
["bitfinex","ETHUSD",1743726352888,12.50907713,1818.7,1818.3,10.99909]
["bitfinex","ETHUSD",1743726353221,12.50907713,1818.7,1818.4,0.12699435]
["bitfinex","ETHUSD",1743726353417,7.01041713,1818.7,1818.4,0.12699435]
["bitfinex","ETHUSD",1743726353748,7.01041713,1818.7,1818.4,5.49933]
["bitfinex","ETHUSD",1743726354018,12.50899713,1818.7,1818.5,0.12675212]
["bitfinex","ETHUSD",1743726354210,4.599221,1818.6,1818.5,0.12675212]
["bitfinex","ETHUSD",1743726354519,8.84708129,1818.6,1818.3,5.49952]
["bitfinex","ETHUSD",1743726354698,8.84708129,1818.6,1818.4,0.12699435]
["bitfinex","ETHUSD",1743726354900,5.34,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743726355099,5.34,1818.5,1818.4,5.62633435]
["bitfinex","ETHUSD",1743726358624,8.49819,1818.8,1818.5,5.87003]
["bitfinex","ETHUSD",1743726358925,8.34,1818.8,1818.6,5.49864]
["bitfinex","ETHUSD",1743726359122,8.34,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743726359522,3.0,1818.8,1818.7,5.62469775]
["bitfinex","ETHUSD",1743726359728,8.34,1819.0,1818.8,5.86904]
["bitfinex","ETHUSD",1743726360078,5.34,1819.0,1818.9,5.62360349]
["bitfinex","ETHUSD",1743726360215,8.68832129,1819.3,1819.0,5.4975]
["bitfinex","ETHUSD",1743726360417,5.34,1819.3,1819.1,5.49703]
["bitfinex","ETHUSD",1743726360816,3.0,1819.2,1819.1,5.49703]
["bitfinex","ETHUSD",1743726361353,3.0,1819.2,1819.1,5.86803]
["bitfinex","ETHUSD",1743726361712,3.0,1819.3,1819.1,5.86803]
["bitfinex","ETHUSD",1743726361917,3.0,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743726362118,3.0,1819.3,1819.1,5.86803]
["bitfinex","ETHUSD",1743726362545,3.0,1819.3,1819.1,11.36515]
["bitfinex","ETHUSD",1743726362849,5.34,1819.4,1819.2,5.49666]
["bitfinex","ETHUSD",1743726363039,8.68732129,1819.5,1819.2,5.49666]
["bitfinex","ETHUSD",1743726363250,5.339,1819.5,1819.2,5.49666]
["bitfinex","ETHUSD",1743726363549,5.339,1819.5,1819.3,5.49647]
["bitfinex","ETHUSD",1743726364113,5.339,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743726364351,3.0,1819.6,1819.4,5.49631]
["bitfinex","ETHUSD",1743726364720,3.0,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743726364916,48.922,1819.8,1819.6,5.49555]
["bitfinex","ETHUSD",1743726365228,5.339,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743726365419,5.339,1819.9,1819.5,5.49597]
["bitfinex","ETHUSD",1743726365755,9.62093129,1819.8,1819.5,5.49597]
["bitfinex","ETHUSD",1743726366522,4.12582129,1819.8,1819.5,5.49585]
["bitfinex","ETHUSD",1743726367526,4.12582129,1819.8,1819.6,5.49559]
["bitfinex","ETHUSD",1743726367936,5.339,1819.9,1819.6,5.49553]
["bitfinex","ETHUSD",1743726368133,5.339,1819.9,1819.7,0.12058024]
["bitfinex","ETHUSD",1743726368458,5.339,1819.9,1819.6,5.49553]
["bitfinex","ETHUSD",1743726368773,17.82912513,1819.9,1819.7,0.12058024]
["bitfinex","ETHUSD",1743726368956,8.84342129,1819.8,1819.5,5.49597]
["bitfinex","ETHUSD",1743726369467,5.49541,1819.7,1819.6,0.12082214]
["bitfinex","ETHUSD",1743726370140,5.49541,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743726370141,6.31651,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743726370340,8.84411129,1819.6,1819.4,0.12130604]
["bitfinex","ETHUSD",1743726370641,10.36017342,1819.6,1819.3,5.49659]
["bitfinex","ETHUSD",1743726370822,10.36017342,1819.6,1819.5,0.12106408]
["bitfinex","ETHUSD",1743726371026,10.36017342,1819.6,1819.4,0.12130604]
["bitfinex","ETHUSD",1743726371278,4.86438342,1819.6,1819.5,0.12106408]
["bitfinex","ETHUSD",1743726371762,3.34832129,1819.6,1819.5,0.12106408]
["bitfinex","ETHUSD",1743726372554,3.0,1819.7,1819.5,5.61678408]
["bitfinex","ETHUSD",1743726372744,6.01,1819.8,1819.6,5.49547]
["bitfinex","ETHUSD",1743726373091,6.01,1819.8,1819.7,0.12058024]
["bitfinex","ETHUSD",1743726373251,5.337,1819.9,1819.7,0.12058024]
["bitfinex","ETHUSD",1743726373581,5.337,1819.9,1819.6,10.99102]
["bitfinex","ETHUSD",1743726373884,5.337,1819.9,1819.7,0.12058024]
["bitfinex","ETHUSD",1743726374267,5.337,1819.9,1819.6,10.99102]
["bitfinex","ETHUSD",1743726374582,8.84284129,1820.0,1819.6,10.99102]
["bitfinex","ETHUSD",1743726374583,3.34832129,1820.0,1819.8,5.49497]
["bitfinex","ETHUSD",1743726374787,5.337,1820.1,1819.9,0.1160322]
["bitfinex","ETHUSD",1743726374993,6.01,1820.2,1820.0,5.49431]
["bitfinex","ETHUSD",1743726375176,5.337,1820.3,1820.1,5.60919216]
["bitfinex","ETHUSD",1743726375350,8.84165129,1820.4,1820.1,5.60911216]
["bitfinex","ETHUSD",1743726375351,3.34832129,1820.4,1820.1,5.60911216]
["bitfinex","ETHUSD",1743726375550,60.05235,1820.5,1820.1,5.60911216]
["bitfinex","ETHUSD",1743726375750,8.49331,1820.4,1820.1,5.49406]
["bitfinex","ETHUSD",1743726376073,8.49331,1820.4,1820.0,5.49446]
["bitfinex","ETHUSD",1743726376074,17.33515129,1820.4,1820.2,0.11396492]
["bitfinex","ETHUSD",1743726376448,11.84163129,1820.4,1820.0,10.98871]
["bitfinex","ETHUSD",1743726376693,8.84163129,1820.4,1820.0,10.98871]
["bitfinex","ETHUSD",1743726376849,8.84163129,1820.4,1820.1,5.60837856]
["bitfinex","ETHUSD",1743726377464,3.34832129,1820.4,1820.1,5.60827856]
["bitfinex","ETHUSD",1743726377886,6.34832129,1820.4,1820.2,5.49377]
["bitfinex","ETHUSD",1743726378044,11.84165129,1820.4,1820.1,5.60827856]
["bitfinex","ETHUSD",1743726378246,11.84165129,1820.4,1820.3,0.11354654]
["bitfinex","ETHUSD",1743726378489,11.84165129,1820.4,1820.2,0.11378828]
["bitfinex","ETHUSD",1743726378696,11.84165129,1820.4,1820.1,5.49409]
["bitfinex","ETHUSD",1743726378846,6.34832129,1820.4,1820.3,0.11354654]
["bitfinex","ETHUSD",1743726379042,3.0,1820.4,1820.2,5.60768828]
["bitfinex","ETHUSD",1743726379285,3.0,1820.4,1820.3,5.60713654]
["bitfinex","ETHUSD",1743726379485,3.0,1820.4,1820.3,0.11354654]
["bitfinex","ETHUSD",1743726380073,8.4933,1820.4,1820.1,5.86509]
["bitfinex","ETHUSD",1743726380263,11.84162129,1820.4,1820.3,0.11325595]
["bitfinex","ETHUSD",1743726380463,8.4933,1820.4,1820.2,0.11349767]
["bitfinex","ETHUSD",1743726380665,8.4933,1820.4,1820.1,11.35911]
["bitfinex","ETHUSD",1743726380891,8.4933,1820.4,1820.3,0.11346729]
["bitfinex","ETHUSD",1743726381062,8.4933,1820.4,1820.2,0.11355051]
["bitfinex","ETHUSD",1743726381261,3.0,1820.4,1820.3,0.11336162]
["bitfinex","ETHUSD",1743726382392,3.0,1820.4,1820.1,5.86516]
["bitfinex","ETHUSD",1743726382588,3.0,1820.4,1820.2,0.11349767]
["bitfinex","ETHUSD",1743726382796,3.0,1820.4,1820.1,5.86509]
["bitfinex","ETHUSD",1743726382999,3.0,1820.4,1820.2,0.11349767]
["bitfinex","ETHUSD",1743726383195,3.0,1820.4,1820.2,5.49388]
["bitfinex","ETHUSD",1743726383397,3.0,1820.4,1820.3,0.11325595]
["bitfinex","ETHUSD",1743726383604,3.0,1820.4,1820.3,5.60684595]
["bitfinex","ETHUSD",1743726383898,42.908,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743726384254,5.335,1820.6,1820.4,5.60536163]
["bitfinex","ETHUSD",1743726384464,5.335,1820.6,1820.4,11.09850163]
["bitfinex","ETHUSD",1743726384669,5.335,1820.6,1820.4,5.60521163]
["bitfinex","ETHUSD",1743726385155,5.335,1820.6,1820.4,0.11207163]
["bitfinex","ETHUSD",1743726385478,10.82772,1820.6,1820.3,5.49355]
["bitfinex","ETHUSD",1743726385679,10.82772,1820.6,1820.5,0.10836594]
["bitfinex","ETHUSD",1743726385983,10.82772,1820.6,1820.4,0.10866045]
["bitfinex","ETHUSD",1743726386159,10.82772,1820.6,1820.5,0.10868907]
["bitfinex","ETHUSD",1743726386363,5.4932,1820.5,1820.1,11.35932]
["bitfinex","ETHUSD",1743726386587,14.33472129,1820.5,1820.2,0.10951986]
["bitfinex","ETHUSD",1743726386796,5.49334,1820.4,1820.1,5.49416]
["bitfinex","ETHUSD",1743726386960,6.32014,1820.4,1820.2,0.1095727]
["bitfinex","ETHUSD",1743726387290,11.81367,1820.4,1820.0,11.35986]
["bitfinex","ETHUSD",1743726387502,11.81367,1820.4,1820.3,0.10933096]
["bitfinex","ETHUSD",1743726387799,11.81367,1820.4,1820.0,5.49435]
["bitfinex","ETHUSD",1743726387800,6.32014,1820.4,1820.0,5.49435]
["bitfinex","ETHUSD",1743726387955,0.8268,1820.4,1820.1,11.04309626]
["bitfinex","ETHUSD",1743726388156,3.0,1820.5,1820.2,10.98742]
["bitfinex","ETHUSD",1743726388354,3.0,1820.5,1820.2,5.60324235]
["bitfinex","ETHUSD",1743726388692,8.49302,1820.5,1820.2,5.60324235]
["bitfinex","ETHUSD",1743726389091,13.98616,1820.5,1820.2,5.60324235]
["bitfinex","ETHUSD",1743726389296,13.98616,1820.5,1820.2,0.10959235]
["bitfinex","ETHUSD",1743726389454,8.84164129,1820.4,1820.2,0.10959235]
["bitfinex","ETHUSD",1743726389650,5.49359,1820.3,1820.0,5.54929628]
["bitfinex","ETHUSD",1743726390191,10.98739,1820.3,1820.0,5.54929628]
["bitfinex","ETHUSD",1743726390400,6.1608,1820.2,1819.9,5.49475]
["bitfinex","ETHUSD",1743726390696,5.4942,1820.1,1819.8,5.86603]
["bitfinex","ETHUSD",1743726390857,5.4942,1820.1,1819.8,5.92097413]
["bitfinex","ETHUSD",1743726391192,6.32196,1819.8,1819.4,5.49626]
["bitfinex","ETHUSD",1743726391400,8.84416129,1819.6,1819.2,5.49681]
["bitfinex","ETHUSD",1743726391604,3.34832129,1819.6,1819.3,5.49659]
["bitfinex","ETHUSD",1743726391772,3.0,1819.7,1819.4,10.99236]
["bitfinex","ETHUSD",1743726391971,3.0,1819.7,1819.4,5.49615]
["bitfinex","ETHUSD",1743726392400,5.49593,1819.6,1819.2,5.49686]
["bitfinex","ETHUSD",1743726392599,6.32301,1819.5,1819.1,5.92305286]
["bitfinex","ETHUSD",1743726392900,5.334,1819.4,1819.2,5.49689]
["bitfinex","ETHUSD",1743726393480,5.334,1819.4,1819.1,5.86809]
["bitfinex","ETHUSD",1743726393696,5.334,1819.4,1819.1,11.42011559]
["bitfinex","ETHUSD",1743726393957,5.334,1819.4,1819.1,5.86806]
["bitfinex","ETHUSD",1743726394111,5.334,1819.4,1819.1,5.92302559]
["bitfinex","ETHUSD",1743726394410,5.334,1819.4,1819.1,11.42009559]
["bitfinex","ETHUSD",1743726394594,5.334,1819.4,1819.1,11.36513]
["bitfinex","ETHUSD",1743726394790,5.334,1819.4,1819.2,5.49663]
["bitfinex","ETHUSD",1743726394990,5.334,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743726395196,5.334,1819.4,1819.2,10.99339]
["bitfinex","ETHUSD",1743726395372,5.334,1819.4,1819.2,10.99336]
["bitfinex","ETHUSD",1743726395567,5.334,1819.4,1819.2,5.49663]
["bitfinex","ETHUSD",1743726395968,5.334,1819.4,1819.1,6.633703]
["bitfinex","ETHUSD",1743726395969,10.83033,1819.4,1819.1,6.633703]
["bitfinex","ETHUSD",1743726396183,10.83033,1819.4,1819.1,5.5521565]
["bitfinex","ETHUSD",1743726396468,14.17865129,1819.4,1819.1,5.49719]
["bitfinex","ETHUSD",1743726396777,5.334,1819.4,1819.1,5.49719]
["bitfinex","ETHUSD",1743726396998,5.334,1819.4,1819.2,5.49668]
["bitfinex","ETHUSD",1743726397194,6.01,1819.6,1819.3,5.49661]
["bitfinex","ETHUSD",1743726397398,11.345,1819.6,1819.4,5.49621]
["bitfinex","ETHUSD",1743726397806,11.345,1819.6,1819.4,10.99237]
["bitfinex","ETHUSD",1743726398007,11.345,1819.6,1819.4,5.49616]
["bitfinex","ETHUSD",1743726398211,11.345,1819.6,1819.4,10.99233]
["bitfinex","ETHUSD",1743726398412,11.345,1819.6,1819.4,5.49616]
["bitfinex","ETHUSD",1743726398743,11.345,1819.6,1819.4,6.632536]
["bitfinex","ETHUSD",1743726398933,6.43070111,1820.0,1819.6,5.86659]
["bitfinex","ETHUSD",1743726399109,5.49516,1819.8,1819.5,5.49601]
["bitfinex","ETHUSD",1743726399311,0.7878,1819.7,1819.4,5.49627]
["bitfinex","ETHUSD",1743726399535,11.77891,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743726399737,9.63156129,1819.7,1819.3,10.99309]
["bitfinex","ETHUSD",1743726399945,9.63156129,1819.7,1819.3,5.4965]
["bitfinex","ETHUSD",1743726400138,15.12718129,1819.7,1819.3,5.4965]
["bitfinex","ETHUSD",1743726400327,5.49573,1819.6,1819.3,5.4965]
["bitfinex","ETHUSD",1743726401745,0.7878,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743726402104,5.335,1819.8,1819.6,5.49571]
["bitfinex","ETHUSD",1743726402733,5.335,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743726403045,5.335,1819.8,1819.6,5.49556]
["bitfinex","ETHUSD",1743726403244,5.335,1819.8,1819.5,5.86692]
["bitfinex","ETHUSD",1743726403439,5.335,1819.8,1819.5,11.36277]
["bitfinex","ETHUSD",1743726403640,5.335,1819.8,1819.5,7.003127]
["bitfinex","ETHUSD",1743726403845,5.335,1819.8,1819.6,5.49568]
["bitfinex","ETHUSD",1743726404162,5.335,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743726404305,5.335,1819.8,1819.6,5.49568]
["bitfinex","ETHUSD",1743726404506,10.83011,1819.8,1819.5,6.632227]
["bitfinex","ETHUSD",1743726404711,9.63177129,1819.7,1819.3,5.49656]
["bitfinex","ETHUSD",1743726405010,9.63177129,1819.7,1819.3,11.04799043]
["bitfinex","ETHUSD",1743726405237,5.49572,1819.6,1819.3,5.49647]
["bitfinex","ETHUSD",1743726405626,10.99163,1819.6,1819.2,5.86782]
["bitfinex","ETHUSD",1743726406050,5.49572,1819.6,1819.2,11.41954134]
["bitfinex","ETHUSD",1743726406235,5.49572,1819.6,1819.2,12.50653413]
["bitfinex","ETHUSD",1743726406461,5.335,1819.8,1819.5,5.4959]
["bitfinex","ETHUSD",1743726406462,3.0,1819.8,1819.5,5.4959]
["bitfinex","ETHUSD",1743726406630,8.49513,1819.8,1819.5,5.4959]
["bitfinex","ETHUSD",1743726407363,8.49513,1819.8,1819.4,5.86724]
["bitfinex","ETHUSD",1743726407522,5.49572,1819.6,1819.3,5.49658]
["bitfinex","ETHUSD",1743726407722,6.28352,1819.6,1819.3,10.99305]
["bitfinex","ETHUSD",1743726408030,6.28352,1819.6,1819.3,5.49647]
["bitfinex","ETHUSD",1743726408567,6.28352,1819.6,1819.3,10.99298]
["bitfinex","ETHUSD",1743726409277,5.49543,1819.7,1819.4,5.49629]
["bitfinex","ETHUSD",1743726409565,14.77823,1819.8,1819.4,5.49622]
["bitfinex","ETHUSD",1743726409722,5.49541,1819.7,1819.4,5.49622]
["bitfinex","ETHUSD",1743726411066,10.99098,1819.7,1819.4,5.49622]
["bitfinex","ETHUSD",1743726411272,3.0,1819.9,1819.6,5.49563]
["bitfinex","ETHUSD",1743726411567,8.49484,1819.9,1819.6,5.49563]
["bitfinex","ETHUSD",1743726412070,12.1568,1820.0,1819.5,0.371]
["bitfinex","ETHUSD",1743726412386,17.65141,1820.0,1819.7,5.49532]
["bitfinex","ETHUSD",1743726412540,23.14611,1820.0,1819.6,5.49556]
["bitfinex","ETHUSD",1743726413030,23.14611,1820.0,1819.6,10.99116]
["bitfinex","ETHUSD",1743726413565,23.14611,1820.0,1819.6,5.49556]
["bitfinex","ETHUSD",1743726414428,23.14611,1820.0,1819.5,6.45369]
["bitfinex","ETHUSD",1743726414429,6.01,1820.4,1819.7,0.371]
["bitfinex","ETHUSD",1743726414630,16.33887,1820.4,1820.0,5.49429]
["bitfinex","ETHUSD",1743726414829,3.0,1820.3,1820.0,5.49429]
["bitfinex","ETHUSD",1743726415030,3.0,1820.3,1820.0,10.98868]
["bitfinex","ETHUSD",1743726415967,3.0,1820.3,1820.1,5.49407]
["bitfinex","ETHUSD",1743726416667,3.0,1820.3,1820.0,5.49429]
["bitfinex","ETHUSD",1743726417162,3.0,1820.3,1820.1,5.49418]
["bitfinex","ETHUSD",1743726417865,3.0,1820.3,1820.0,10.98868]
["bitfinex","ETHUSD",1743726418074,8.49362,1820.3,1820.0,5.49429]
["bitfinex","ETHUSD",1743726419368,8.49362,1820.3,1820.0,10.98865]
["bitfinex","ETHUSD",1743726419577,3.0,1820.3,1820.0,10.98865]
["bitfinex","ETHUSD",1743726419747,3.0,1820.3,1820.0,5.49429]
["bitfinex","ETHUSD",1743726420154,3.0,1820.3,1820.0,1.098906]
["bitfinex","ETHUSD",1743726420359,3.0,1820.3,1820.1,5.49391]
["bitfinex","ETHUSD",1743726420559,3.0,1820.3,1820.0,11.41481887]
["bitfinex","ETHUSD",1743726420759,0.7564,1820.1,1819.7,0.55]
["bitfinex","ETHUSD",1743726420959,0.7564,1820.1,1819.2,5.86768]
["bitfinex","ETHUSD",1743726420960,3.34832129,1819.8,1819.2,5.86768]
["bitfinex","ETHUSD",1743726421166,3.34832129,1819.4,1819.0,5.49741]
["bitfinex","ETHUSD",1743726421340,6.25314,1819.3,1819.0,0.549725]
["bitfinex","ETHUSD",1743726421866,0.7564,1819.3,1819.1,5.49702]
["bitfinex","ETHUSD",1743726422237,3.34832129,1819.4,1819.2,5.49692]
["bitfinex","ETHUSD",1743726422646,8.84477129,1819.4,1819.0,11.544445]
["bitfinex","ETHUSD",1743726422874,5.381,1819.5,1819.1,1.1544445]
["bitfinex","ETHUSD",1743726423073,5.381,1819.5,1819.3,5.4965]
["bitfinex","ETHUSD",1743726423252,5.381,1819.5,1819.2,5.49681]
["bitfinex","ETHUSD",1743726423574,5.381,1819.5,1819.2,10.99358]
["bitfinex","ETHUSD",1743726423952,5.381,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743726424160,5.381,1819.5,1819.3,6.595959]
["bitfinex","ETHUSD",1743726425477,5.381,1819.5,1819.2,5.49688]
["bitfinex","ETHUSD",1743726425478,10.87701,1819.5,1819.2,5.49688]
["bitfinex","ETHUSD",1743726425979,3.34832129,1819.4,1819.1,5.49718]
["bitfinex","ETHUSD",1743726426145,6.25305,1819.3,1819.0,5.49747]
["bitfinex","ETHUSD",1743726426345,11.74988,1819.3,1818.9,5.86881]
["bitfinex","ETHUSD",1743726426541,11.74988,1819.3,1818.9,5.49781]
["bitfinex","ETHUSD",1743726426746,8.84527129,1819.2,1818.9,5.49781]
["bitfinex","ETHUSD",1743726426947,8.84527129,1819.2,1818.8,5.49807]
["bitfinex","ETHUSD",1743726427188,5.4974,1819.1,1818.7,10.99668]
["bitfinex","ETHUSD",1743726427896,5.379,1819.1,1818.8,5.49797]
["bitfinex","ETHUSD",1743726428190,5.379,1819.1,1818.9,5.49775]
["bitfinex","ETHUSD",1743726428560,5.379,1819.1,1818.8,5.49797]
["bitfinex","ETHUSD",1743726428860,5.379,1819.1,1818.8,6.597606]
["bitfinex","ETHUSD",1743726429059,10.87625,1819.1,1818.8,6.597606]
["bitfinex","ETHUSD",1743726429259,5.379,1819.1,1818.8,12.095586]
["bitfinex","ETHUSD",1743726429561,5.379,1819.1,1818.8,6.597606]
["bitfinex","ETHUSD",1743726429754,10.87622,1819.1,1818.8,5.49797]
["bitfinex","ETHUSD",1743726430180,5.379,1819.1,1818.8,5.49797]
["bitfinex","ETHUSD",1743726431519,10.87622,1819.1,1818.8,5.49797]
["bitfinex","ETHUSD",1743726431791,5.49753,1819.0,1818.5,5.87002]
["bitfinex","ETHUSD",1743726431996,8.84650129,1818.8,1818.5,5.49902]
["bitfinex","ETHUSD",1743726432179,3.34832129,1818.8,1818.3,5.87054]
["bitfinex","ETHUSD",1743726432346,10.99728,1818.7,1818.3,5.87054]
["bitfinex","ETHUSD",1743726432550,10.87562,1818.7,1818.3,5.87054]
["bitfinex","ETHUSD",1743726432747,17.18754,1818.7,1818.3,5.49954]
["bitfinex","ETHUSD",1743726433086,8.84710129,1818.6,1818.3,5.49954]
["bitfinex","ETHUSD",1743726434011,3.34832129,1818.6,1818.4,5.49907]
["bitfinex","ETHUSD",1743726434159,5.377,1818.7,1818.5,5.49887]
["bitfinex","ETHUSD",1743726435090,5.377,1818.7,1818.4,5.49932]
["bitfinex","ETHUSD",1743726435802,5.377,1818.7,1818.5,5.49893]
["bitfinex","ETHUSD",1743726436167,3.8133,1818.9,1818.6,5.4985]
["bitfinex","ETHUSD",1743726436387,3.8133,1818.9,1818.6,10.9971]
["bitfinex","ETHUSD",1743726436989,5.366,1818.9,1818.6,1.09971]
["bitfinex","ETHUSD",1743726437303,5.373,1819.2,1819.0,5.49732]
["bitfinex","ETHUSD",1743726437502,5.373,1819.2,1819.1,5.49722]
["bitfinex","ETHUSD",1743726438003,8.72332129,1819.4,1819.1,5.49722]
["bitfinex","ETHUSD",1743726438705,14.21965129,1819.4,1819.1,5.49722]
["bitfinex","ETHUSD",1743726439133,8.72332129,1819.4,1819.1,5.49707]
["bitfinex","ETHUSD",1743726439414,3.34832129,1819.4,1819.2,5.49675]
["bitfinex","ETHUSD",1743726439589,12.1943,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743726439784,5.372,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743726440416,5.372,1819.5,1819.3,10.99301]
["bitfinex","ETHUSD",1743726440576,5.372,1819.5,1819.3,5.4965]
["bitfinex","ETHUSD",1743726440780,5.372,1819.5,1819.3,10.99297]
["bitfinex","ETHUSD",1743726440985,5.372,1819.5,1819.3,12.092267]
["bitfinex","ETHUSD",1743726441319,5.372,1819.5,1819.2,5.49686]
["bitfinex","ETHUSD",1743726441691,0.8133,1819.4,1818.9,0.371]
["bitfinex","ETHUSD",1743726441889,6.30977,1819.4,1819.0,10.99469]
["bitfinex","ETHUSD",1743726443020,6.30977,1819.4,1819.0,10.99473]
["bitfinex","ETHUSD",1743726444523,6.30977,1819.4,1818.9,0.371]
["bitfinex","ETHUSD",1743726444524,5.49663,1819.3,1818.9,5.49776]
["bitfinex","ETHUSD",1743726444681,5.49663,1819.3,1819.0,5.49743]
["bitfinex","ETHUSD",1743726445814,5.49663,1819.3,1819.0,10.99479]
["bitfinex","ETHUSD",1743726446016,3.132084,1819.4,1819.1,5.49709]
["bitfinex","ETHUSD",1743726446315,3.0,1819.6,1819.3,5.49646]
["bitfinex","ETHUSD",1743726446505,3.0,1819.6,1819.3,10.99297]
["bitfinex","ETHUSD",1743726446883,3.0,1819.6,1819.3,5.49646]
["bitfinex","ETHUSD",1743726447098,5.4961,1819.5,1819.1,5.49716]
["bitfinex","ETHUSD",1743726447302,0.827,1819.4,1819.1,5.49716]
["bitfinex","ETHUSD",1743726447514,0.827,1819.4,1819.1,10.99428]
["bitfinex","ETHUSD",1743726447826,0.827,1819.4,1819.1,5.49712]
["bitfinex","ETHUSD",1743726448718,0.827,1819.4,1819.1,10.99419]
["bitfinex","ETHUSD",1743726448914,0.827,1819.4,1819.2,5.49675]
["bitfinex","ETHUSD",1743726449124,0.827,1819.4,1819.2,10.9935]
["bitfinex","ETHUSD",1743726449430,0.827,1819.4,1819.2,5.49675]
["bitfinex","ETHUSD",1743726449796,0.827,1819.4,1819.2,6.596145]
["bitfinex","ETHUSD",1743726450125,13.02780476,1819.6,1819.2,12.092945]
["bitfinex","ETHUSD",1743726450529,13.02780476,1819.6,1819.2,6.596145]
["bitfinex","ETHUSD",1743726450821,18.52368476,1819.6,1819.2,6.596145]
["bitfinex","ETHUSD",1743726451527,0.827,1819.6,1819.3,5.49642]
["bitfinex","ETHUSD",1743726451736,5.36,1819.7,1819.4,6.045722]
["bitfinex","ETHUSD",1743726451908,5.36,1819.7,1819.5,5.49601]
["bitfinex","ETHUSD",1743726452094,5.36,1819.7,1819.4,6.045722]
["bitfinex","ETHUSD",1743726452295,16.35101,1819.7,1819.3,5.49658]
["bitfinex","ETHUSD",1743726452609,10.85543,1819.7,1819.3,5.49651]
["bitfinex","ETHUSD",1743726452812,10.85543,1819.7,1819.4,0.05495741]
["bitfinex","ETHUSD",1743726453120,10.85543,1819.7,1819.3,10.99322]
["bitfinex","ETHUSD",1743726453327,16.35102,1819.7,1819.3,5.49661]
["bitfinex","ETHUSD",1743726454038,10.85543,1819.7,1819.4,5.4963]
["bitfinex","ETHUSD",1743726454778,12.790487,1819.7,1819.3,5.4965]
["bitfinex","ETHUSD",1743726454933,5.49581,1819.6,1819.2,5.55171317]
["bitfinex","ETHUSD",1743726455133,6.32281,1819.6,1819.2,5.49675]
["bitfinex","ETHUSD",1743726455322,0.827,1819.6,1819.4,5.4963]
["bitfinex","ETHUSD",1743726456560,16.35104,1819.7,1819.4,5.4963]
["bitfinex","ETHUSD",1743726456732,10.85548,1819.7,1819.4,5.49619]
["bitfinex","ETHUSD",1743726457256,16.35108,1819.7,1819.3,10.9932]
["bitfinex","ETHUSD",1743726457462,16.35108,1819.7,1819.3,12.09252]
["bitfinex","ETHUSD",1743726457841,5.36,1819.7,1819.4,10.99239]
["bitfinex","ETHUSD",1743726458024,3.827,1819.8,1819.6,5.49568]
["bitfinex","ETHUSD",1743726458247,3.0,1819.8,1819.6,5.49568]
["bitfinex","ETHUSD",1743726459267,6.01,1819.9,1819.7,5.49527]
["bitfinex","ETHUSD",1743726459426,3.0,1819.9,1819.7,5.49527]
["bitfinex","ETHUSD",1743726459622,3.0,1819.9,1819.6,5.49569]
["bitfinex","ETHUSD",1743726459827,3.0,1819.9,1819.6,6.045259]
["bitfinex","ETHUSD",1743726460038,3.0,1819.9,1819.7,5.49526]
["bitfinex","ETHUSD",1743726460583,4.11352948,1820.2,1819.6,0.549569]
["bitfinex","ETHUSD",1743726460724,0.77,1820.2,1820.0,5.49434]
["bitfinex","ETHUSD",1743726461044,11.359,1820.3,1820.0,10.98868]
["bitfinex","ETHUSD",1743726461244,3.0,1820.2,1820.0,5.49434]
["bitfinex","ETHUSD",1743726462374,11.362,1820.3,1820.0,5.49433]
["bitfinex","ETHUSD",1743726462578,3.0,1820.2,1820.0,5.49433]
["bitfinex","ETHUSD",1743726463075,3.0,1820.2,1819.9,5.49477]
["bitfinex","ETHUSD",1743726463241,3.0,1820.2,1819.9,6.593652]
["bitfinex","ETHUSD",1743726463575,3.0,1820.2,1820.0,5.49446]
["bitfinex","ETHUSD",1743726463760,5.49363,1820.3,1820.0,5.49446]
["bitfinex","ETHUSD",1743726464077,5.49363,1820.3,1820.0,5.54939933]
["bitfinex","ETHUSD",1743726464786,6.117,1820.4,1819.8,10.99002]
["bitfinex","ETHUSD",1743726464948,5.49435,1820.1,1819.7,5.86627]
["bitfinex","ETHUSD",1743726465151,6.2646,1820.0,1819.6,5.49565]
["bitfinex","ETHUSD",1743726465393,11.6076,1820.0,1819.6,5.49565]
["bitfinex","ETHUSD",1743726465672,17.1023,1820.0,1819.6,5.49565]
["bitfinex","ETHUSD",1743726466362,5.49482,1819.9,1819.6,5.49565]
["bitfinex","ETHUSD",1743726466787,5.49482,1819.9,1819.6,5.55060113]
["bitfinex","ETHUSD",1743726466974,5.49482,1819.9,1819.6,5.49565]
["bitfinex","ETHUSD",1743726467176,5.49482,1819.9,1819.6,5.55060116]
["bitfinex","ETHUSD",1743726467377,5.49482,1819.9,1819.6,5.55052116]
["bitfinex","ETHUSD",1743726467602,5.49482,1819.9,1819.6,5.49557]
["bitfinex","ETHUSD",1743726467905,5.49482,1819.9,1819.5,5.86695]
["bitfinex","ETHUSD",1743726467906,5.49492,1819.9,1819.5,5.49595]
["bitfinex","ETHUSD",1743726468199,5.49513,1819.8,1819.5,5.49595]
["bitfinex","ETHUSD",1743726468362,5.49492,1819.9,1819.5,0.71054391]
["bitfinex","ETHUSD",1743726468565,11.60752,1820.0,1819.6,10.99101]
["bitfinex","ETHUSD",1743726468871,11.60752,1820.0,1819.6,5.49548]
["bitfinex","ETHUSD",1743726469076,5.49495,1819.9,1819.6,5.49548]
["bitfinex","ETHUSD",1743726469304,10.98994,1819.9,1819.5,5.49597]
["bitfinex","ETHUSD",1743726469983,5.49495,1819.9,1819.5,10.99182]
["bitfinex","ETHUSD",1743726470412,10.98996,1819.9,1819.5,5.49585]
["bitfinex","ETHUSD",1743726470622,5.49539,1819.8,1819.4,10.99243]
["bitfinex","ETHUSD",1743726470826,5.49539,1819.8,1819.5,5.49597]
["bitfinex","ETHUSD",1743726471324,10.98975,1819.9,1819.5,10.99183]
["bitfinex","ETHUSD",1743726471620,5.49483,1819.9,1819.6,5.49568]
["bitfinex","ETHUSD",1743726472320,5.49501,1819.9,1819.5,10.99196]
["bitfinex","ETHUSD",1743726472518,10.99004,1819.9,1819.5,10.99196]
["bitfinex","ETHUSD",1743726472823,5.49515,1819.8,1819.5,5.49598]
["bitfinex","ETHUSD",1743726473124,10.98998,1819.9,1819.5,10.99174]
["bitfinex","ETHUSD",1743726473325,10.98998,1819.9,1819.5,5.49587]
["bitfinex","ETHUSD",1743726473620,5.49497,1819.9,1819.6,5.49565]
["bitfinex","ETHUSD",1743726473825,11.60755,1820.0,1819.6,10.99125]
["bitfinex","ETHUSD",1743726474426,11.60755,1820.0,1819.7,5.49539]
["bitfinex","ETHUSD",1743726474798,6.01,1820.1,1819.6,1.470125]
["bitfinex","ETHUSD",1743726475124,6.01,1820.1,1819.9,5.49479]
["bitfinex","ETHUSD",1743726475304,6.01,1820.1,1819.9,10.98949]
["bitfinex","ETHUSD",1743726475500,9.01,1820.1,1819.9,6.964649]
["bitfinex","ETHUSD",1743726476220,9.01,1820.1,1819.9,1.469949]
["bitfinex","ETHUSD",1743726476422,9.01,1820.1,1819.8,5.86603]
["bitfinex","ETHUSD",1743726476623,3.0,1820.1,1819.8,5.86603]
["bitfinex","ETHUSD",1743726476828,3.0,1820.1,1819.8,5.86601]
["bitfinex","ETHUSD",1743726477323,3.0,1820.1,1819.8,11.36097]
["bitfinex","ETHUSD",1743726477523,9.25918,1820.1,1819.7,5.49534]
["bitfinex","ETHUSD",1743726477711,14.75364,1820.1,1819.7,11.0455581]
["bitfinex","ETHUSD",1743726478025,8.49428,1820.1,1819.8,5.49502]
["bitfinex","ETHUSD",1743726478204,3.0,1820.1,1819.9,5.49473]
["bitfinex","ETHUSD",1743726479190,3.0,1820.1,1819.9,5.49466]
["bitfinex","ETHUSD",1743726479703,3.0,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743726480026,3.0,1820.1,1819.9,5.49466]
["bitfinex","ETHUSD",1743726480223,5.336,1820.2,1820.0,5.49437]
["bitfinex","ETHUSD",1743726481127,5.336,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743726481424,5.4933,1820.4,1820.1,5.4941]
["bitfinex","ETHUSD",1743726481625,16.32177,1820.4,1820.1,5.4941]
["bitfinex","ETHUSD",1743726481828,10.82836,1820.4,1820.1,5.4941]
["bitfinex","ETHUSD",1743726482130,58.57163337,1820.5,1820.2,5.49388]
["bitfinex","ETHUSD",1743726482131,60.48594,1820.5,1820.2,5.49388]
["bitfinex","ETHUSD",1743726482337,5.49332,1820.4,1820.1,6.592945]
["bitfinex","ETHUSD",1743726482830,5.49332,1820.4,1820.1,5.49407]
["bitfinex","ETHUSD",1743726483026,10.98681,1820.4,1820.1,5.49407]
["bitfinex","ETHUSD",1743726483232,54.9929,1820.5,1819.9,5.86566]
["bitfinex","ETHUSD",1743726483233,5.49395,1820.2,1819.9,5.86566]
["bitfinex","ETHUSD",1743726483420,5.49361,1820.3,1820.0,0.05493909]
["bitfinex","ETHUSD",1743726483621,5.49361,1820.3,1820.0,5.54937909]
["bitfinex","ETHUSD",1743726484326,3.34183893,1820.4,1820.1,5.49399]
["bitfinex","ETHUSD",1743726484533,14.32870893,1820.4,1820.1,5.49399]
["bitfinex","ETHUSD",1743726484731,14.32870893,1820.4,1820.0,6.63594391]
["bitfinex","ETHUSD",1743726485230,8.83525893,1820.4,1820.1,5.49418]
["bitfinex","ETHUSD",1743726485530,42.883,1820.5,1820.2,5.49388]
["bitfinex","ETHUSD",1743726485831,3.0,1820.5,1820.3,5.49359]
["bitfinex","ETHUSD",1743726486130,3.0,1820.5,1820.3,10.98709]
["bitfinex","ETHUSD",1743726486530,3.0,1820.5,1820.3,5.4935]
["bitfinex","ETHUSD",1743726488433,3.0,1820.5,1820.3,5.49346]
["bitfinex","ETHUSD",1743726489802,3.0,1820.5,1820.2,11.908028]
["bitfinex","ETHUSD",1743726490831,3.0,1820.5,1820.3,10.98705]
["bitfinex","ETHUSD",1743726491035,3.0,1820.7,1820.5,5.49283]
["bitfinex","ETHUSD",1743726491333,6.30384,1820.8,1820.5,10.98572]
["bitfinex","ETHUSD",1743726491533,6.30384,1820.8,1820.5,5.49283]
["bitfinex","ETHUSD",1743726491899,0.8117,1820.8,1820.4,0.05492396]
["bitfinex","ETHUSD",1743726492101,0.8117,1820.8,1820.6,5.49258]
["bitfinex","ETHUSD",1743726492439,0.8117,1820.8,1820.5,5.49292]
["bitfinex","ETHUSD",1743726492942,6.3038,1820.8,1820.5,5.49292]
["bitfinex","ETHUSD",1743726493435,6.3038,1820.8,1820.5,6.59154]
["bitfinex","ETHUSD",1743726493742,6.3038,1820.8,1820.5,6.59151]
["bitfinex","ETHUSD",1743726493929,6.3038,1820.8,1820.5,5.49289]
["bitfinex","ETHUSD",1743726494109,6.3038,1820.8,1820.5,10.98578]
["bitfinex","ETHUSD",1743726494310,11.7385,1820.9,1820.6,5.49255]
["bitfinex","ETHUSD",1743726494505,3.1,1820.9,1820.7,5.49211]
["bitfinex","ETHUSD",1743726494930,8.5918,1820.9,1820.6,5.49263]
["bitfinex","ETHUSD",1743726495241,5.49212,1820.8,1820.5,5.49295]
["bitfinex","ETHUSD",1743726495451,6.30382,1820.8,1820.5,6.591567]
["bitfinex","ETHUSD",1743726495741,6.30382,1820.8,1820.5,6.64649036]
["bitfinex","ETHUSD",1743726495940,3.1,1820.9,1820.6,10.98516]
["bitfinex","ETHUSD",1743726496404,0.1,1820.9,1820.7,5.49226]
["bitfinex","ETHUSD",1743726496807,0.1,1820.9,1820.7,10.98452]
["bitfinex","ETHUSD",1743726497008,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743726497246,0.1,1820.9,1820.7,6.590712]
["bitfinex","ETHUSD",1743726497848,0.1,1820.9,1820.8,0.371]
["bitfinex","ETHUSD",1743726498047,0.1,1820.9,1820.8,5.91800823]
["bitfinex","ETHUSD",1743726498735,0.1,1820.9,1820.8,5.86309]
["bitfinex","ETHUSD",1743726498935,0.1,1820.9,1820.8,7.1084702]
["bitfinex","ETHUSD",1743726499660,0.1,1820.9,1820.8,1.2453802]
["bitfinex","ETHUSD",1743726499953,0.1,1820.9,1820.7,6.590712]
["bitfinex","ETHUSD",1743726499954,0.9117,1820.9,1820.6,5.49258]
["bitfinex","ETHUSD",1743726500154,0.1,1820.9,1820.7,5.49227]
["bitfinex","ETHUSD",1743726500450,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743726501256,0.1,1820.9,1820.7,5.49226]
["bitfinex","ETHUSD",1743726501454,0.1,1820.9,1820.7,10.98452]
["bitfinex","ETHUSD",1743726501655,0.1,1820.9,1820.7,12.082972]
["bitfinex","ETHUSD",1743726503432,0.1,1820.9,1820.7,6.590712]
["bitfinex","ETHUSD",1743726504272,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743726504973,0.1,1820.9,1820.7,6.590712]
["bitfinex","ETHUSD",1743726505579,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743726506281,0.1,1820.9,1820.7,12.082992]
["bitfinex","ETHUSD",1743726507179,0.1,1820.9,1820.7,6.590712]
["bitfinex","ETHUSD",1743726507989,0.1,1820.9,1820.7,12.082992]
["bitfinex","ETHUSD",1743726508384,0.1,1820.9,1820.8,6.7003892]
["bitfinex","ETHUSD",1743726508561,0.1,1820.9,1820.8,6.75530554]
["bitfinex","ETHUSD",1743726508767,0.1,1820.9,1820.8,6.7003892]
["bitfinex","ETHUSD",1743726509257,0.1,1820.9,1820.8,6.75530377]
["bitfinex","ETHUSD",1743726509856,0.1,1820.9,1820.8,7.67630377]
["bitfinex","ETHUSD",1743726512678,0.1,1820.9,1820.8,10.67630377]
["bitfinex","ETHUSD",1743726514308,0.1,1820.9,1820.8,7.6213892]
["bitfinex","ETHUSD",1743726514517,0.1,1820.9,1820.8,7.67629677]
["bitfinex","ETHUSD",1743726516992,0.7975,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743726518308,0.7975,1821.5,1821.3,5.49045]
["bitfinex","ETHUSD",1743726518514,0.7975,1821.5,1821.3,6.588582]
["bitfinex","ETHUSD",1743726518714,0.7975,1821.5,1821.3,6.64348187]
["bitfinex","ETHUSD",1743726518890,0.7975,1821.5,1821.3,12.13392187]
["bitfinex","ETHUSD",1743726519093,8.331,1821.6,1821.4,5.49028]
["bitfinex","ETHUSD",1743726519292,9.1502,1821.6,1821.4,6.6981652]
["bitfinex","ETHUSD",1743726519811,9.65025893,1821.8,1821.4,6.6980552]
["bitfinex","ETHUSD",1743726519999,3.0,1821.7,1821.5,5.48988]
["bitfinex","ETHUSD",1743726520920,3.0,1821.7,1821.5,5.48989]
["bitfinex","ETHUSD",1743726521319,8.48937,1821.7,1821.4,5.49015]
["bitfinex","ETHUSD",1743726521523,8.48937,1821.7,1821.4,10.9803]
["bitfinex","ETHUSD",1743726521730,3.0,1821.7,1821.4,10.9803]
["bitfinex","ETHUSD",1743726521893,3.0,1821.7,1821.5,6.58798]
["bitfinex","ETHUSD",1743726522088,3.0,1821.7,1821.5,6.5879]
["bitfinex","ETHUSD",1743726522288,3.0,1821.7,1821.5,5.48987]
["bitfinex","ETHUSD",1743726523789,8.48939,1821.7,1821.4,5.49021]
["bitfinex","ETHUSD",1743726524124,6.29506,1821.6,1821.3,5.49047]
["bitfinex","ETHUSD",1743726524419,6.29506,1821.6,1821.3,10.98091]
["bitfinex","ETHUSD",1743726524803,6.29506,1821.6,1821.3,5.49044]
["bitfinex","ETHUSD",1743726524991,6.29506,1821.6,1821.3,6.588565]
["bitfinex","ETHUSD",1743726525626,6.29506,1821.6,1821.3,5.49044]
["bitfinex","ETHUSD",1743726526222,0.8053,1821.6,1821.4,10.98041]
["bitfinex","ETHUSD",1743726526391,0.8053,1821.6,1821.4,5.49015]
["bitfinex","ETHUSD",1743726526594,0.8053,1821.6,1821.4,10.98032]
["bitfinex","ETHUSD",1743726527294,0.8053,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743726527495,0.8053,1821.6,1821.4,10.98029]
["bitfinex","ETHUSD",1743726527695,0.8053,1821.6,1821.4,12.078319]
["bitfinex","ETHUSD",1743726527914,0.8053,1821.6,1821.5,5.48998]
["bitfinex","ETHUSD",1743726528119,3.0,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743726529129,8.48951,1821.7,1821.4,6.588169]
["bitfinex","ETHUSD",1743726529732,8.48951,1821.7,1821.4,12.13322527]
["bitfinex","ETHUSD",1743726529933,3.0,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743726530331,3.0,1821.7,1821.5,5.48986]
["bitfinex","ETHUSD",1743726530332,3.0,1821.7,1821.5,10.97972]
["bitfinex","ETHUSD",1743726530523,3.0,1821.7,1821.5,12.1874949]
["bitfinex","ETHUSD",1743726530838,3.0,1821.7,1821.5,6.6976349]
["bitfinex","ETHUSD",1743726531003,3.0,1821.7,1821.5,12.1874949]
["bitfinex","ETHUSD",1743726531198,0.1,1821.9,1821.6,0.371]
["bitfinex","ETHUSD",1743726531417,0.1,1821.9,1821.7,5.4892]
["bitfinex","ETHUSD",1743726531595,1e-05,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743726531800,0.8053,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743726532244,6.01,1823.5,1822.7,5.48636]
["bitfinex","ETHUSD",1743726532439,6.17e-06,1822.9,1822.8,9.40706]
["bitfinex","ETHUSD",1743726532748,8.79e-06,1823.4,1823.3,5.85556]
["bitfinex","ETHUSD",1743726532904,8.79e-06,1823.4,1823.3,7.59442128]
["bitfinex","ETHUSD",1743726533105,8.79e-06,1823.4,1823.3,6.67342137]
["bitfinex","ETHUSD",1743726533332,8.79e-06,1823.4,1823.3,7.59442137]
["bitfinex","ETHUSD",1743726533534,8.79e-06,1823.4,1823.3,7.539591]
["bitfinex","ETHUSD",1743726533851,8.79e-06,1823.4,1823.3,0.05483018]
["bitfinex","ETHUSD",1743726534148,8.79e-06,1823.4,1823.1,5.48509]
["bitfinex","ETHUSD",1743726534360,8.79e-06,1823.4,1823.0,11.34152]
["bitfinex","ETHUSD",1743726534530,5.48439879,1823.4,1822.9,5.48569]
["bitfinex","ETHUSD",1743726534922,5.48467,1823.3,1822.9,5.48569]
["bitfinex","ETHUSD",1743726535153,8.82650893,1823.3,1822.9,5.48569]
["bitfinex","ETHUSD",1743726535657,8.82650893,1823.3,1822.8,11.34287]
["bitfinex","ETHUSD",1743726535862,8.82650893,1823.3,1822.8,12.532157]
["bitfinex","ETHUSD",1743726536055,14.31135893,1823.3,1822.8,7.046207]
["bitfinex","ETHUSD",1743726536360,8.48000879,1823.4,1822.9,6.03555]
["bitfinex","ETHUSD",1743726536546,3.00000879,1823.4,1822.9,6.03555]
["bitfinex","ETHUSD",1743726536760,8.79e-06,1823.4,1823.2,5.48486]
["bitfinex","ETHUSD",1743726536922,8.79e-06,1823.4,1823.3,0.05483791]
["bitfinex","ETHUSD",1743726537858,8.79e-06,1823.4,1823.3,5.53939791]
["bitfinex","ETHUSD",1743726538062,8.79e-06,1823.4,1823.3,6.03456]
["bitfinex","ETHUSD",1743726538859,8.79e-06,1823.4,1823.3,6.08939432]
["bitfinex","ETHUSD",1743726539061,8.79e-06,1823.4,1823.2,6.088126]
["bitfinex","ETHUSD",1743726539234,8.79e-06,1823.4,1823.2,0.05484035]
["bitfinex","ETHUSD",1743726539444,5.48439879,1823.4,1823.2,0.05484035]
["bitfinex","ETHUSD",1743726539636,5.48439879,1823.4,1823.0,5.48544]
["bitfinex","ETHUSD",1743726539637,11.79474879,1823.4,1823.0,5.48544]
["bitfinex","ETHUSD",1743726540064,5.48473,1823.3,1822.8,7.046327]
["bitfinex","ETHUSD",1743726540252,5.48493,1823.2,1822.9,0.05484879]
["bitfinex","ETHUSD",1743726540448,6.31080879,1823.4,1822.8,1.189287]
["bitfinex","ETHUSD",1743726540676,5.48531,1823.1,1822.7,5.48633]
["bitfinex","ETHUSD",1743726541047,5.48486,1823.2,1822.8,0.05485245]
["bitfinex","ETHUSD",1743726541434,5.48486,1823.2,1822.9,5.48576]
["bitfinex","ETHUSD",1743726541634,10.96992,1823.2,1822.8,5.48598]
["bitfinex","ETHUSD",1743726541872,5.48517,1823.1,1822.8,5.54083273]
["bitfinex","ETHUSD",1743726542080,5.48493,1823.2,1822.8,12.129439]
["bitfinex","ETHUSD",1743726542262,8.4846,1823.3,1822.9,5.48571]
["bitfinex","ETHUSD",1743726542473,5.48571,1823.0,1822.8,0.05485264]
["bitfinex","ETHUSD",1743726542789,10.9732,1822.7,1822.2,11.34627]
["bitfinex","ETHUSD",1743726542974,5.4867,1822.6,1822.3,1.134627]
["bitfinex","ETHUSD",1743726543183,5.4867,1822.6,1822.3,1.1894937]
["bitfinex","ETHUSD",1743726543491,10.97364,1822.6,1822.3,1.134627]
["bitfinex","ETHUSD",1743726543783,0.8054,1822.5,1822.3,0.05486828]
["bitfinex","ETHUSD",1743726543983,0.8054,1822.5,1822.3,0.05486834]
["bitfinex","ETHUSD",1743726544675,0.8054,1822.5,1822.2,5.48761]
["bitfinex","ETHUSD",1743726544860,0.8054,1822.5,1822.3,0.05486988]
["bitfinex","ETHUSD",1743726545486,6.29238,1822.5,1822.2,5.48761]
["bitfinex","ETHUSD",1743726545679,6.29238,1822.5,1822.3,0.548761]
["bitfinex","ETHUSD",1743726546685,0.8054,1822.5,1822.3,0.60363091]
["bitfinex","ETHUSD",1743726547683,5.473,1822.6,1822.4,5.48726]
["bitfinex","ETHUSD",1743726547849,10.95982,1822.6,1822.3,0.548761]
["bitfinex","ETHUSD",1743726548049,5.473,1822.6,1822.3,6.036191]
["bitfinex","ETHUSD",1743726548354,5.473,1822.6,1822.3,0.548761]
["bitfinex","ETHUSD",1743726548859,5.48698,1822.5,1822.3,0.548761]
["bitfinex","ETHUSD",1743726549174,10.97423,1822.5,1822.2,0.05487261]
["bitfinex","ETHUSD",1743726549479,5.48729,1822.4,1822.2,0.05487261]
["bitfinex","ETHUSD",1743726549679,5.48729,1822.4,1821.9,5.8596]
["bitfinex","ETHUSD",1743726549884,5.48767,1822.3,1822.0,0.05487804]
["bitfinex","ETHUSD",1743726550086,5.48729,1822.4,1822.0,5.54329804]
["bitfinex","ETHUSD",1743726550249,10.97473,1822.4,1822.1,0.5543298]
["bitfinex","ETHUSD",1743726550645,5.48729,1822.4,1822.1,0.5543298]
["bitfinex","ETHUSD",1743726550861,5.48698,1822.5,1822.1,0.5543298]
["bitfinex","ETHUSD",1743726551062,5.48698,1822.5,1822.1,5.48801]
["bitfinex","ETHUSD",1743726551271,10.95967,1822.6,1822.2,5.48758]
["bitfinex","ETHUSD",1743726551490,5.456,1822.5,1822.3,0.05487117]
["bitfinex","ETHUSD",1743726552073,10.94309,1822.5,1822.1,5.48816]
["bitfinex","ETHUSD",1743726552382,10.94301,1822.5,1822.1,5.54296989]
["bitfinex","ETHUSD",1743726552590,16.43018,1822.5,1822.2,0.55429699]
["bitfinex","ETHUSD",1743726553067,5.48727,1822.4,1822.2,0.55429699]
["bitfinex","ETHUSD",1743726553267,5.48727,1822.4,1822.1,0.05486989]
["bitfinex","ETHUSD",1743726553576,16.43024,1822.5,1822.1,5.54301989]
["bitfinex","ETHUSD",1743726553778,16.43017,1822.5,1822.1,5.54301989]
["bitfinex","ETHUSD",1743726553979,5.48729,1822.4,1822.1,5.54301989]
["bitfinex","ETHUSD",1743726554283,10.94301,1822.5,1822.1,5.54301989]
["bitfinex","ETHUSD",1743726554500,16.43019,1822.5,1822.2,0.55430199]
["bitfinex","ETHUSD",1743726555374,10.94298,1822.5,1822.2,0.55430199]
["bitfinex","ETHUSD",1743726555679,5.456,1822.5,1822.2,0.55430199]
["bitfinex","ETHUSD",1743726556010,10.92973,1822.6,1822.2,6.04214199]
["bitfinex","ETHUSD",1743726556464,10.92973,1822.6,1822.2,0.55430199]
["bitfinex","ETHUSD",1743726557208,0.8122,1822.8,1822.5,5.48681]
["bitfinex","ETHUSD",1743726557371,5.48588,1822.9,1822.6,0.60354222]
["bitfinex","ETHUSD",1743726557572,5.48588,1822.9,1822.6,0.548681]
["bitfinex","ETHUSD",1743726557768,6.2562,1823.0,1822.6,0.548681]
["bitfinex","ETHUSD",1743726558007,6.2972,1823.2,1822.8,5.48595]
["bitfinex","ETHUSD",1743726558218,0.8122,1823.2,1823.0,5.48528]
["bitfinex","ETHUSD",1743726558374,0.8122,1823.2,1822.9,5.48565]
["bitfinex","ETHUSD",1743726558575,0.8122,1823.2,1823.0,0.0548489]
["bitfinex","ETHUSD",1743726558773,16.94171,1823.3,1823.0,0.0548489]
["bitfinex","ETHUSD",1743726558997,11.78103879,1823.4,1823.0,6.03945989]
["bitfinex","ETHUSD",1743726559183,5.48467,1823.3,1823.1,0.05484499]
["bitfinex","ETHUSD",1743726559400,5.485,1823.2,1823.0,0.55404989]
["bitfinex","ETHUSD",1743726559718,5.48458,1823.3,1823.0,0.05484545]
["bitfinex","ETHUSD",1743726559892,10.96931,1823.3,1823.0,0.05484545]
["bitfinex","ETHUSD",1743726560277,11.74550879,1823.4,1823.0,5.54007545]
["bitfinex","ETHUSD",1743726560480,8.79e-06,1823.4,1823.2,5.48468]
["bitfinex","ETHUSD",1743726560787,8.79e-06,1823.4,1823.2,5.53952283]
["bitfinex","ETHUSD",1743726560999,8.79e-06,1823.4,1823.2,6.13057511]
["bitfinex","ETHUSD",1743726561586,8.79e-06,1823.4,1823.2,0.64589511]
["bitfinex","ETHUSD",1743726563133,5.48428879,1823.4,1823.2,0.64589511]
["bitfinex","ETHUSD",1743726563281,5.48428879,1823.4,1823.2,0.59105228]
["bitfinex","ETHUSD",1743726563482,5.48428879,1823.4,1823.0,10.97079]
["bitfinex","ETHUSD",1743726563682,5.48428879,1823.4,1823.0,5.48536]
["bitfinex","ETHUSD",1743726564199,5.48466,1823.3,1822.9,11.89238]
["bitfinex","ETHUSD",1743726564409,5.48466,1823.3,1823.0,5.54025302]
["bitfinex","ETHUSD",1743726564914,5.48466,1823.3,1823.0,5.48541]
["bitfinex","ETHUSD",1743726565109,10.96939,1823.3,1823.0,1.189208]
["bitfinex","ETHUSD",1743726565327,5.48466,1823.3,1823.0,0.05484899]
["bitfinex","ETHUSD",1743726565905,6.24092,1823.2,1823.0,0.05484899]
["bitfinex","ETHUSD",1743726566141,6.24092,1823.2,1822.8,11.02669908]
["bitfinex","ETHUSD",1743726566301,11.67592,1823.2,1822.8,10.97185]
["bitfinex","ETHUSD",1743726567103,11.67592,1823.2,1822.8,5.48592]
["bitfinex","ETHUSD",1743726567299,11.67592,1823.2,1822.8,12.16101463]
["bitfinex","ETHUSD",1743726567645,11.67592,1823.2,1822.8,6.620242]
["bitfinex","ETHUSD",1743726567827,11.67592,1823.2,1822.8,6.67509463]
["bitfinex","ETHUSD",1743726568220,11.67592,1823.2,1822.8,12.16100463]
["bitfinex","ETHUSD",1743726568517,11.67592,1823.2,1822.8,12.106152]
["bitfinex","ETHUSD",1743726568714,8.81582036,1823.1,1822.7,5.48636]
["bitfinex","ETHUSD",1743726568926,8.81582036,1823.1,1822.7,5.5410857]
["bitfinex","ETHUSD",1743726569137,14.30119036,1823.1,1822.7,5.5410857]
["bitfinex","ETHUSD",1743726569456,14.30119036,1823.1,1822.7,5.48623]
["bitfinex","ETHUSD",1743726569646,14.30119036,1823.1,1822.7,5.54108568]
["bitfinex","ETHUSD",1743726569829,8.81582036,1823.1,1822.7,12.18506425]
["bitfinex","ETHUSD",1743726570030,14.30120036,1823.1,1822.7,6.64397857]
["bitfinex","ETHUSD",1743726571025,8.81582036,1823.1,1822.7,12.18503425]
["bitfinex","ETHUSD",1743726571339,3.33066036,1823.1,1822.7,1.15776857]
["bitfinex","ETHUSD",1743726571543,3.33066036,1823.1,1822.6,5.4866]
["bitfinex","ETHUSD",1743726571544,10.97127,1823.0,1822.6,5.4866]
["bitfinex","ETHUSD",1743726571745,10.97127,1823.0,1822.6,5.48651]
["bitfinex","ETHUSD",1743726572042,10.97127,1823.0,1822.6,10.97307]
["bitfinex","ETHUSD",1743726572245,8.81587036,1823.1,1822.7,5.48634]
["bitfinex","ETHUSD",1743726572445,14.30121036,1823.1,1822.7,5.48621]
["bitfinex","ETHUSD",1743726572746,14.30121036,1823.1,1822.7,5.4862]
["bitfinex","ETHUSD",1743726573753,5.48546,1823.0,1822.7,5.4862]
["bitfinex","ETHUSD",1743726574051,5.48588,1822.9,1822.6,5.4866]
["bitfinex","ETHUSD",1743726574343,5.48588,1822.9,1822.6,6.6758845]
["bitfinex","ETHUSD",1743726574557,5.48588,1822.9,1822.4,5.48725]
["bitfinex","ETHUSD",1743726574558,5.48609,1822.8,1822.4,5.48725]
["bitfinex","ETHUSD",1743726574710,5.48646,1822.7,1822.3,11.40075634]
["bitfinex","ETHUSD",1743726575021,5.48646,1822.7,1822.4,5.48718]
["bitfinex","ETHUSD",1743726576043,5.48646,1822.7,1822.4,5.54204685]
["bitfinex","ETHUSD",1743726576353,10.90708,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743726576653,16.39332,1822.8,1822.4,6.62724769]
["bitfinex","ETHUSD",1743726577505,16.39332,1822.8,1822.4,6.68211455]
["bitfinex","ETHUSD",1743726577949,10.90708,1822.8,1822.4,6.68205455]
["bitfinex","ETHUSD",1743726578173,10.90708,1822.8,1822.5,5.48689]
["bitfinex","ETHUSD",1743726578454,16.39337,1822.8,1822.4,6.62718769]
["bitfinex","ETHUSD",1743726578626,5.48652,1822.7,1822.4,1.19491455]
["bitfinex","ETHUSD",1743726579349,10.9071,1822.8,1822.4,12.16921455]
["bitfinex","ETHUSD",1743726579587,10.9071,1822.8,1822.4,12.11434769]
["bitfinex","ETHUSD",1743726579783,10.9071,1822.8,1822.4,12.11433769]
["bitfinex","ETHUSD",1743726580283,5.421,1822.8,1822.5,1.21143377]
["bitfinex","ETHUSD",1743726580487,6.167,1822.9,1822.6,5.4865]
["bitfinex","ETHUSD",1743726580787,17.13866,1822.9,1822.5,5.4869]
["bitfinex","ETHUSD",1743726580951,5.48616,1822.8,1822.5,5.4869]
["bitfinex","ETHUSD",1743726581290,5.48616,1822.8,1822.4,5.4872]
["bitfinex","ETHUSD",1743726581291,5.48616,1822.8,1822.4,5.48717]
["bitfinex","ETHUSD",1743726581469,5.48646,1822.7,1822.3,5.85851]
["bitfinex","ETHUSD",1743726581670,14.30371036,1822.7,1822.3,5.85851]
["bitfinex","ETHUSD",1743726581875,6.27756,1822.6,1822.3,5.48751]
["bitfinex","ETHUSD",1743726582187,0.7909,1822.6,1822.4,5.48718]
["bitfinex","ETHUSD",1743726582348,6.27704,1822.8,1822.4,10.97433]
["bitfinex","ETHUSD",1743726582548,6.27704,1822.8,1822.4,12.07725002]
["bitfinex","ETHUSD",1743726582750,0.7909,1822.8,1822.5,5.48689]
["bitfinex","ETHUSD",1743726583049,0.7909,1822.8,1822.5,11.02861296]
["bitfinex","ETHUSD",1743726583275,5.414,1822.9,1822.6,5.48656]
["bitfinex","ETHUSD",1743726583894,10.89988,1822.9,1822.5,5.48689]
["bitfinex","ETHUSD",1743726584180,16.38583,1822.9,1822.5,5.54175297]
["bitfinex","ETHUSD",1743726584389,16.38583,1822.9,1822.5,6.23781397]
["bitfinex","ETHUSD",1743726584684,5.48607,1822.8,1822.5,0.75094397]
["bitfinex","ETHUSD",1743726584887,5.48607,1822.8,1822.5,0.696081]
["bitfinex","ETHUSD",1743726585048,5.48607,1822.8,1822.5,6.183021]
["bitfinex","ETHUSD",1743726585450,16.3859,1822.9,1822.5,6.183021]
["bitfinex","ETHUSD",1743726585784,5.48607,1822.8,1822.5,6.183021]
["bitfinex","ETHUSD",1743726586695,10.9723,1822.8,1822.5,0.696081]
["bitfinex","ETHUSD",1743726586856,10.9723,1822.8,1822.2,5.85879]
["bitfinex","ETHUSD",1743726586857,5.48669,1822.6,1822.2,5.85879]
["bitfinex","ETHUSD",1743726587060,5.48669,1822.6,1822.3,5.542429]
["bitfinex","ETHUSD",1743726587356,5.48669,1822.6,1822.2,5.85879]
["bitfinex","ETHUSD",1743726587672,10.97353,1822.6,1822.2,5.85872]
["bitfinex","ETHUSD",1743726587846,8.81706036,1822.7,1822.3,5.48737]
["bitfinex","ETHUSD",1743726588051,8.81706036,1822.7,1822.3,10.97483]
["bitfinex","ETHUSD",1743726588776,5.48582,1822.9,1822.5,5.48696]
["bitfinex","ETHUSD",1743726588981,6.01,1823.1,1822.9,5.48563]
["bitfinex","ETHUSD",1743726589164,0.7909,1823.2,1822.9,5.48563]
["bitfinex","ETHUSD",1743726589879,0.7909,1823.2,1823.0,5.48544]
["bitfinex","ETHUSD",1743726590192,0.7909,1823.2,1822.9,5.48563]
["bitfinex","ETHUSD",1743726590378,0.7909,1823.2,1822.9,6.28751783]
["bitfinex","ETHUSD",1743726590686,6.27592,1823.2,1822.8,6.03596]
["bitfinex","ETHUSD",1743726590899,11.76097,1823.2,1822.8,5.48596]
["bitfinex","ETHUSD",1743726591200,0.7909,1822.9,1822.6,5.48656]
["bitfinex","ETHUSD",1743726591492,20.50528036,1822.9,1822.5,5.48695]
["bitfinex","ETHUSD",1743726591695,20.50528036,1822.9,1822.5,6.621465]
["bitfinex","ETHUSD",1743726591994,5.48612,1822.8,1822.2,6.993487]
["bitfinex","ETHUSD",1743726592293,5.48647,1822.7,1822.3,11.02973726]
["bitfinex","ETHUSD",1743726592462,5.48647,1822.7,1822.3,10.97487]
["bitfinex","ETHUSD",1743726592662,20.50527036,1822.9,1822.4,0.05486721]
["bitfinex","ETHUSD",1743726592863,5.48607,1822.8,1822.4,5.48724]
["bitfinex","ETHUSD",1743726593209,5.48607,1822.8,1822.4,6.59011171]
["bitfinex","ETHUSD",1743726593364,10.97232,1822.8,1822.4,6.59011171]
["bitfinex","ETHUSD",1743726593560,5.48638,1822.7,1822.4,6.59011171]
["bitfinex","ETHUSD",1743726593757,6.2948,1822.6,1822.2,11.34641]
["bitfinex","ETHUSD",1743726593962,6.2948,1822.6,1822.3,10.97498]
["bitfinex","ETHUSD",1743726593963,0.8081,1822.6,1822.3,10.97498]
["bitfinex","ETHUSD",1743726594174,0.8081,1822.6,1822.3,5.48744]
["bitfinex","ETHUSD",1743726594376,0.8081,1822.6,1822.2,5.85881]
["bitfinex","ETHUSD",1743726594592,10.97485,1822.4,1822.0,5.85933]
["bitfinex","ETHUSD",1743726594816,5.48733,1822.4,1822.0,7.04901334]
["bitfinex","ETHUSD",1743726595297,5.4876,1822.3,1822.0,1.134806]
["bitfinex","ETHUSD",1743726595810,5.41,1822.5,1822.2,5.48778]
["bitfinex","ETHUSD",1743726597112,5.41,1822.5,1822.2,5.54265266]
["bitfinex","ETHUSD",1743726597318,5.41,1822.5,1822.2,6.59084627]
["bitfinex","ETHUSD",1743726597515,5.41,1822.5,1822.2,1.52893894]
["bitfinex","ETHUSD",1743726597706,5.41,1822.5,1822.3,5.48744]
["bitfinex","ETHUSD",1743726598521,5.41,1822.5,1822.3,0.05486974]
["bitfinex","ETHUSD",1743726599323,16.38435,1822.5,1822.1,5.54293974]
["bitfinex","ETHUSD",1743726599482,5.48727,1822.4,1822.1,6.24781431]
["bitfinex","ETHUSD",1743726600091,16.38436,1822.5,1822.1,6.24781431]
["bitfinex","ETHUSD",1743726600295,5.48746,1822.4,1822.0,6.623256]
["bitfinex","ETHUSD",1743726600493,6.29568,1822.3,1822.0,6.67813397]
["bitfinex","ETHUSD",1743726600789,0.8081,1822.3,1822.0,1.134806]
["bitfinex","ETHUSD",1743726601131,4.13876036,1822.3,1821.7,0.05487999]
["bitfinex","ETHUSD",1743726601429,6.29673,1822.0,1821.6,5.86063]
["bitfinex","ETHUSD",1743726601585,5.407,1821.9,1821.6,5.91552049]
["bitfinex","ETHUSD",1743726602195,5.407,1821.9,1821.7,5.48909]
["bitfinex","ETHUSD",1743726602398,14.22384036,1822.1,1821.8,5.48896]
["bitfinex","ETHUSD",1743726602633,8.73566036,1822.1,1821.8,5.48896]
["bitfinex","ETHUSD",1743726602813,5.405,1822.1,1821.8,6.586735]
["bitfinex","ETHUSD",1743726603341,5.405,1822.1,1821.8,6.586715]
["bitfinex","ETHUSD",1743726604042,5.405,1822.1,1821.8,5.48891]
["bitfinex","ETHUSD",1743726604334,5.405,1822.1,1821.6,5.86063]
["bitfinex","ETHUSD",1743726604555,5.48887,1821.9,1821.5,10.97971]
["bitfinex","ETHUSD",1743726604861,10.9779,1821.9,1821.5,5.48984]
["bitfinex","ETHUSD",1743726605065,5.48893,1821.9,1821.5,5.54468262]
["bitfinex","ETHUSD",1743726605264,5.48893,1821.9,1821.6,0.55446826]
["bitfinex","ETHUSD",1743726606060,6.29659,1822.0,1821.6,6.04399826]
["bitfinex","ETHUSD",1743726606261,6.29658,1822.0,1821.7,5.48927]
["bitfinex","ETHUSD",1743726606458,11.78527,1822.0,1821.6,6.04399826]
["bitfinex","ETHUSD",1743726606942,6.29658,1822.0,1821.6,6.04399826]
["bitfinex","ETHUSD",1743726607260,11.78532,1822.0,1821.6,6.04399826]
["bitfinex","ETHUSD",1743726607460,6.29658,1822.0,1821.7,5.48935]
["bitfinex","ETHUSD",1743726607621,11.69558,1822.0,1821.7,6.09374983]
["bitfinex","ETHUSD",1743726607823,6.2071,1822.0,1821.8,5.48904]
["bitfinex","ETHUSD",1743726608024,11.414,1822.1,1821.8,5.48896]
["bitfinex","ETHUSD",1743726608527,16.90218,1822.1,1821.8,5.48896]
["bitfinex","ETHUSD",1743726608727,16.90218,1822.1,1821.8,6.68433298]
["bitfinex","ETHUSD",1743726609067,11.414,1822.1,1821.8,6.68427298]
["bitfinex","ETHUSD",1743726609361,15.58666036,1822.4,1822.0,5.48825]
["bitfinex","ETHUSD",1743726609568,6.7687,1822.4,1822.1,0.0548819]
["bitfinex","ETHUSD",1743726609788,6.01,1822.4,1822.2,10.97545]
["bitfinex","ETHUSD",1743726610074,11.4974,1822.4,1822.2,1.097545]
["bitfinex","ETHUSD",1743726610372,5.48792,1822.2,1821.8,11.03287614]
["bitfinex","ETHUSD",1743726610590,8.81858036,1822.2,1821.8,10.978]
["bitfinex","ETHUSD",1743726610880,14.30663036,1822.2,1821.8,5.48893]
["bitfinex","ETHUSD",1743726611175,5.405,1822.1,1821.8,5.48893]
["bitfinex","ETHUSD",1743726611534,5.405,1822.1,1821.9,5.48868]
["bitfinex","ETHUSD",1743726611735,5.405,1822.1,1821.9,6.586441]
["bitfinex","ETHUSD",1743726611961,5.405,1822.1,1821.9,1.097761]
["bitfinex","ETHUSD",1743726612155,5.405,1822.1,1821.8,5.48893]
["bitfinex","ETHUSD",1743726612335,10.89319,1822.1,1821.8,5.48893]
["bitfinex","ETHUSD",1743726612656,5.405,1822.1,1821.7,6.09374983]
["bitfinex","ETHUSD",1743726612858,5.48858,1822.0,1821.7,6.14863536]
["bitfinex","ETHUSD",1743726613570,10.9773,1822.0,1821.7,0.65928536]
["bitfinex","ETHUSD",1743726613769,0.8131,1822.0,1821.6,0.55446826]
["bitfinex","ETHUSD",1743726613964,0.8131,1822.0,1821.8,5.48894]
["bitfinex","ETHUSD",1743726614267,0.8131,1822.0,1821.8,10.97788]
["bitfinex","ETHUSD",1743726614567,0.8131,1822.0,1821.8,10.97791]
["bitfinex","ETHUSD",1743726614772,5.405,1822.1,1821.9,5.48866]
["bitfinex","ETHUSD",1743726614977,10.89327,1822.1,1821.8,5.48902]
["bitfinex","ETHUSD",1743726615166,10.89327,1822.1,1821.8,6.586856]
["bitfinex","ETHUSD",1743726615841,5.48827,1822.1,1821.8,6.586856]
["bitfinex","ETHUSD",1743726616176,17.18511,1822.2,1821.8,12.075776]
["bitfinex","ETHUSD",1743726616380,17.18511,1822.2,1821.8,6.586756]
["bitfinex","ETHUSD",1743726616780,5.48817,1822.1,1821.8,1.097836]
["bitfinex","ETHUSD",1743726616939,9.53976036,1822.2,1821.6,11.03396588]
["bitfinex","ETHUSD",1743726616940,10.97725,1822.0,1821.6,11.03396588]
["bitfinex","ETHUSD",1743726617161,5.48857,1822.0,1821.6,10.97908]
["bitfinex","ETHUSD",1743726617360,5.48819,1822.1,1821.8,5.48892]
["bitfinex","ETHUSD",1743726617596,15.02768036,1822.2,1821.8,6.59223507]
["bitfinex","ETHUSD",1743726617778,15.02768036,1822.2,1821.8,5.48892]
["bitfinex","ETHUSD",1743726617981,20.51574036,1822.2,1821.8,5.48892]
["bitfinex","ETHUSD",1743726618159,5.48817,1822.1,1821.8,5.48892]
["bitfinex","ETHUSD",1743726619475,20.51585036,1822.2,1821.8,5.48892]
["bitfinex","ETHUSD",1743726619687,15.02768036,1822.2,1821.8,5.48892]
["bitfinex","ETHUSD",1743726619899,5.48827,1822.1,1821.8,1.097824]
["bitfinex","ETHUSD",1743726620188,10.97674,1822.1,1821.7,5.48932]
["bitfinex","ETHUSD",1743726620403,5.48851,1822.0,1821.7,5.48932]
["bitfinex","ETHUSD",1743726621100,5.48851,1822.0,1821.6,5.48963]
["bitfinex","ETHUSD",1743726621400,5.48827,1822.1,1821.7,5.48926]
["bitfinex","ETHUSD",1743726621585,5.48827,1822.1,1821.7,6.587144]
["bitfinex","ETHUSD",1743726621767,5.48852,1822.0,1821.7,6.587144]
["bitfinex","ETHUSD",1743726622803,5.48827,1822.1,1821.7,12.076394]
["bitfinex","ETHUSD",1743726623105,5.48827,1822.1,1821.7,6.587134]
["bitfinex","ETHUSD",1743726623348,5.48827,1822.1,1821.7,5.48925]
["bitfinex","ETHUSD",1743726623608,5.48827,1822.1,1821.7,5.48923]
["bitfinex","ETHUSD",1743726623794,10.97671,1822.1,1821.7,5.48923]
["bitfinex","ETHUSD",1743726624099,20.51569036,1822.2,1821.8,5.48896]
["bitfinex","ETHUSD",1743726624301,5.48826,1822.1,1821.7,10.9785]
["bitfinex","ETHUSD",1743726624503,10.97662,1822.1,1821.7,6.58708]
["bitfinex","ETHUSD",1743726624863,5.48851,1822.0,1821.7,6.58708]
["bitfinex","ETHUSD",1743726625362,5.48826,1822.1,1821.7,12.07633]
["bitfinex","ETHUSD",1743726625561,10.97665,1822.1,1821.7,6.58708]
["bitfinex","ETHUSD",1743726625890,5.48826,1822.1,1821.7,6.58708]
["bitfinex","ETHUSD",1743726626094,10.97658,1822.1,1821.7,5.48923]
["bitfinex","ETHUSD",1743726626908,10.97659,1822.1,1821.7,5.48923]
["bitfinex","ETHUSD",1743726627207,10.9766,1822.1,1821.7,5.48923]
["bitfinex","ETHUSD",1743726628206,5.48826,1822.1,1821.7,10.9785]
["bitfinex","ETHUSD",1743726628703,5.48826,1822.1,1821.7,10.97848]
["bitfinex","ETHUSD",1743726629006,10.97663,1822.1,1821.7,6.587078]
["bitfinex","ETHUSD",1743726629227,5.4885,1822.0,1821.7,6.587078]
["bitfinex","ETHUSD",1743726629505,14.30784036,1822.0,1821.6,5.48958]
["bitfinex","ETHUSD",1743726629802,6.24371,1821.9,1821.5,5.8609]
["bitfinex","ETHUSD",1743726630005,3.33066036,1821.8,1821.5,5.4899]
["bitfinex","ETHUSD",1743726630502,14.18774036,1821.8,1821.5,5.4899]
["bitfinex","ETHUSD",1743726631413,14.18774036,1821.8,1821.4,10.98043]
["bitfinex","ETHUSD",1743726631711,14.18774036,1821.8,1821.4,12.115573]
["bitfinex","ETHUSD",1743726632404,14.18774036,1821.8,1821.4,6.625313]
["bitfinex","ETHUSD",1743726632571,14.18774036,1821.8,1821.4,6.68020861]
["bitfinex","ETHUSD",1743726632771,14.18774036,1821.8,1821.4,12.17038861]
["bitfinex","ETHUSD",1743726633000,14.18774036,1821.8,1821.4,12.115493]
["bitfinex","ETHUSD",1743726633179,14.18774036,1821.8,1821.4,6.625313]
["bitfinex","ETHUSD",1743726633385,14.18774036,1821.8,1821.4,12.17034861]
["bitfinex","ETHUSD",1743726633569,14.18774036,1821.8,1821.4,6.625283]
["bitfinex","ETHUSD",1743726634069,14.18774036,1821.8,1821.4,6.68017861]
["bitfinex","ETHUSD",1743726635418,5.48971,1821.6,1821.3,5.91641562]
["bitfinex","ETHUSD",1743726635712,8.69866036,1821.8,1821.1,5.59111]
["bitfinex","ETHUSD",1743726635713,8.82098036,1821.4,1821.1,5.59111]
["bitfinex","ETHUSD",1743726635919,5.48912,1821.8,1821.2,0.42590769]
["bitfinex","ETHUSD",1743726636127,10.97835,1821.8,1821.4,5.49014]
["bitfinex","ETHUSD",1743726636420,5.4894,1821.7,1821.4,5.49014]
["bitfinex","ETHUSD",1743726637419,8.82006036,1821.7,1821.3,5.49058]
["bitfinex","ETHUSD",1743726637623,5.48972,1821.6,1821.3,11.03593985]
["bitfinex","ETHUSD",1743726637919,5.48972,1821.6,1821.3,6.68615398]
["bitfinex","ETHUSD",1743726638116,8.82006036,1821.7,1821.3,6.74105387]
["bitfinex","ETHUSD",1743726638290,8.82006036,1821.7,1821.3,12.23153387]
["bitfinex","ETHUSD",1743726638486,8.82006036,1821.7,1821.3,12.17663398]
["bitfinex","ETHUSD",1743726638692,14.30958036,1821.7,1821.3,6.68615398]
["bitfinex","ETHUSD",1743726638912,14.30958036,1821.7,1821.3,6.74105384]
["bitfinex","ETHUSD",1743726639082,5.48971,1821.6,1821.3,6.74105384]
["bitfinex","ETHUSD",1743726639282,6.25891,1821.6,1821.3,6.74105384]
["bitfinex","ETHUSD",1743726641530,6.25891,1821.6,1821.3,6.68615398]
["bitfinex","ETHUSD",1743726641707,11.74874,1821.6,1821.2,5.86184]
["bitfinex","ETHUSD",1743726641908,5.4904,1821.4,1821.1,5.59114]
["bitfinex","ETHUSD",1743726642306,14.16365036,1821.5,1821.1,11.08213]
["bitfinex","ETHUSD",1743726642534,19.65380036,1821.5,1821.1,5.59104]
["bitfinex","ETHUSD",1743726642708,19.65380036,1821.5,1821.1,0.1]
["bitfinex","ETHUSD",1743726642709,10.98082,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743726643036,8.67366036,1821.5,1821.1,0.1]
["bitfinex","ETHUSD",1743726643037,9.59044036,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743726643198,15.08128036,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743726643694,5.49088,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743726645946,6.26008,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743726646109,7.76821204,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743726649641,13.77821204,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743726660091,16.77821204,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743726660587,3.33066036,1820.6,1820.3,5.86452]
["bitfinex","ETHUSD",1743726660801,14.15937036,1820.6,1820.3,5.86452]
["bitfinex","ETHUSD",1743726661795,8.66666036,1820.6,1820.4,5.49321]
["bitfinex","ETHUSD",1743726662302,14.15943036,1820.6,1820.3,5.86454]
["bitfinex","ETHUSD",1743726662654,5.49309,1820.5,1820.3,0.371]
["bitfinex","ETHUSD",1743726662855,3.33066036,1820.4,1820.1,11.45906]
["bitfinex","ETHUSD",1743726663094,3.33066036,1820.4,1820.1,5.96497]
["bitfinex","ETHUSD",1743726663260,8.82408036,1820.4,1820.1,5.96497]
["bitfinex","ETHUSD",1743726664401,3.33066036,1820.4,1820.1,11.45906]
["bitfinex","ETHUSD",1743726664693,3.33066036,1820.4,1820.1,5.96497]
["bitfinex","ETHUSD",1743726664906,8.82406036,1820.4,1820.1,5.96497]
["bitfinex","ETHUSD",1743726665404,14.31763036,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1743726665592,5.49364,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743726665909,5.337,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743726667309,8.82398036,1820.4,1820.1,5.5942]
["bitfinex","ETHUSD",1743726667478,14.16098036,1820.4,1820.1,5.5942]
["bitfinex","ETHUSD",1743726667681,8.66766036,1820.4,1820.1,11.08828]
["bitfinex","ETHUSD",1743726668078,3.33066036,1820.4,1820.2,5.86487]
["bitfinex","ETHUSD",1743726668320,5.337,1820.5,1820.3,5.4935]
["bitfinex","ETHUSD",1743726668618,5.337,1820.5,1820.1,0.1]
["bitfinex","ETHUSD",1743726668619,15.84479336,1820.5,1820.1,5.59408]
["bitfinex","ETHUSD",1743726668908,8.82436036,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743726669096,14.31824036,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743726669971,8.82436036,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743726670512,14.31822036,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743726670810,6.92572204,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743726671209,1.43182204,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743726672347,6.92572204,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743726673183,7.72492204,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743726673926,10.72492204,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743726675381,11.12816291,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743726677324,5.338,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743726677526,11.30687336,1820.5,1820.1,5.59411]
["bitfinex","ETHUSD",1743726677731,5.338,1820.5,1820.4,5.4932]
["bitfinex","ETHUSD",1743726678029,5.338,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743726678226,5.338,1820.8,1820.6,5.86359]
["bitfinex","ETHUSD",1743726678385,5.338,1820.8,1820.6,0.371]
["bitfinex","ETHUSD",1743726679731,5.338,1820.8,1820.6,5.86367]
["bitfinex","ETHUSD",1743726679970,5.338,1820.8,1820.6,0.371]
["bitfinex","ETHUSD",1743726680670,5.338,1820.8,1820.6,5.86359]
["bitfinex","ETHUSD",1743726681043,5.338,1820.8,1820.6,0.371]
["bitfinex","ETHUSD",1743726681775,5.338,1820.8,1820.6,5.86367]
["bitfinex","ETHUSD",1743726682146,5.338,1820.8,1820.6,11.35621]
["bitfinex","ETHUSD",1743726682342,5.338,1820.8,1820.6,5.86354]
["bitfinex","ETHUSD",1743726682868,9.34066036,1820.9,1820.6,5.86354]
["bitfinex","ETHUSD",1743726682869,6.01,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743726683030,5.338,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743726688794,42.862,1821.0,1820.8,5.49198]
["bitfinex","ETHUSD",1743726689084,6.01,1821.1,1820.9,5.86266]
["bitfinex","ETHUSD",1743726689240,6.01,1821.1,1820.9,11.3543]
["bitfinex","ETHUSD",1743726689848,6.01,1821.1,1820.9,5.86264]
["bitfinex","ETHUSD",1743726690172,6.01,1821.1,1820.9,5.91755219]
["bitfinex","ETHUSD",1743726690475,6.01,1821.1,1820.9,5.86264]
["bitfinex","ETHUSD",1743726690880,6.01,1821.1,1820.9,11.35426]
["bitfinex","ETHUSD",1743726691177,6.01,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743726691384,6.01,1821.4,1821.1,5.4909]
["bitfinex","ETHUSD",1743726691539,11.347,1821.4,1821.1,10.98195]
["bitfinex","ETHUSD",1743726691737,11.347,1821.4,1821.2,5.49078]
["bitfinex","ETHUSD",1743726691939,5.337,1821.4,1821.2,10.9815]
["bitfinex","ETHUSD",1743726692182,5.337,1821.4,1821.2,5.49072]
["bitfinex","ETHUSD",1743726692611,5.337,1821.4,1821.1,5.49114]
["bitfinex","ETHUSD",1743726692954,5.337,1821.4,1821.0,5.49148]
["bitfinex","ETHUSD",1743726693191,43.6674,1821.8,1821.5,5.48982]
["bitfinex","ETHUSD",1743726693495,43.6674,1821.8,1821.6,5.48955]
["bitfinex","ETHUSD",1743726693496,5.336,1821.8,1821.6,5.48955]
["bitfinex","ETHUSD",1743726694163,14.82945036,1821.9,1821.6,5.48955]
["bitfinex","ETHUSD",1743726694364,11.346,1821.9,1821.7,5.48918]
["bitfinex","ETHUSD",1743726694588,6.8114,1822.2,1821.8,5.48891]
["bitfinex","ETHUSD",1743726694908,9.34780036,1822.1,1821.9,5.48865]
["bitfinex","ETHUSD",1743726695074,12.1474,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743726695399,12.1474,1822.2,1822.0,10.97679]
["bitfinex","ETHUSD",1743726695400,11.346,1822.2,1822.0,10.97679]
["bitfinex","ETHUSD",1743726695761,6.01,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743726697003,6.01,1822.2,1822.1,5.85917]
["bitfinex","ETHUSD",1743726697505,6.8114,1822.8,1822.5,5.48696]
["bitfinex","ETHUSD",1743726697674,5.335,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743726697875,9.34066036,1822.8,1822.6,5.48646]
["bitfinex","ETHUSD",1743726698101,5.335,1822.7,1822.6,10.97292]
["bitfinex","ETHUSD",1743726698398,5.48458,1823.3,1822.6,10.97292]
["bitfinex","ETHUSD",1743726698399,9.49376915,1823.4,1822.8,5.48606]
["bitfinex","ETHUSD",1743726698590,9.49376915,1823.4,1822.8,5.5409137]
["bitfinex","ETHUSD",1743726699196,3.33066036,1823.2,1822.8,5.5409137]
["bitfinex","ETHUSD",1743726700065,3.33066036,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743726700602,3.33066036,1823.2,1822.8,5.54091374]
["bitfinex","ETHUSD",1743726700803,5.33500879,1823.4,1822.8,7.17588737]
["bitfinex","ETHUSD",1743726702261,8.79e-06,1823.4,1822.8,7.17588737]
["bitfinex","ETHUSD",1743726702465,8.79e-06,1823.4,1822.8,7.60173661]
["bitfinex","ETHUSD",1743726704065,8.79e-06,1823.4,1822.8,7.54688737]
["bitfinex","ETHUSD",1743726704701,5.48438879,1823.4,1822.8,7.54688737]
["bitfinex","ETHUSD",1743726705082,3.33066036,1823.3,1822.8,7.54688737]
["bitfinex","ETHUSD",1743726706310,8.79e-06,1823.4,1822.8,7.54688737]
["bitfinex","ETHUSD",1743726706965,5.48436879,1823.4,1822.8,7.54688737]
["bitfinex","ETHUSD",1743726707181,8.79e-06,1823.4,1822.8,7.54688737]
["bitfinex","ETHUSD",1743726707809,8.79e-06,1823.4,1822.8,7.60173155]
["bitfinex","ETHUSD",1743726708180,8.79e-06,1823.4,1822.8,10.60173155]
["bitfinex","ETHUSD",1743726715891,9.58314036,1823.3,1822.8,5.48606]
["bitfinex","ETHUSD",1743726716091,9.58314036,1823.3,1822.8,5.54091116]
["bitfinex","ETHUSD",1743726716495,15.06789036,1823.3,1822.8,5.54091116]
["bitfinex","ETHUSD",1743726716821,0.7678,1823.0,1822.8,5.54091283]
["bitfinex","ETHUSD",1743726717725,0.7678,1823.0,1822.7,5.48636]
["bitfinex","ETHUSD",1743726717905,6.25328,1823.0,1822.7,5.48636]
["bitfinex","ETHUSD",1743726718093,6.25328,1823.0,1822.6,5.48666]
["bitfinex","ETHUSD",1743726718294,6.25387,1822.8,1822.5,5.48692]
["bitfinex","ETHUSD",1743726718502,6.25387,1822.8,1822.4,5.48725]
["bitfinex","ETHUSD",1743726718693,6.25387,1822.8,1822.4,10.97438]
["bitfinex","ETHUSD",1743726719023,11.74014,1822.8,1822.4,5.48713]
["bitfinex","ETHUSD",1743726719386,5.48637,1822.7,1822.4,5.48713]
["bitfinex","ETHUSD",1743726720025,12.146924,1822.7,1822.3,5.48755]
["bitfinex","ETHUSD",1743726720225,6.660394,1822.7,1822.3,5.48755]
["bitfinex","ETHUSD",1743726720527,5.48706,1822.5,1822.1,5.48802]
["bitfinex","ETHUSD",1743726720826,5.48706,1822.5,1822.2,5.48787]
["bitfinex","ETHUSD",1743726721192,0.7678,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743726721392,5.329,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743726721624,5.48668,1822.6,1822.2,5.48785]
["bitfinex","ETHUSD",1743726721824,0.7678,1822.5,1822.2,5.48785]
["bitfinex","ETHUSD",1743726722028,0.7678,1822.5,1822.2,5.48774]
["bitfinex","ETHUSD",1743726722327,6.1423,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743726722531,6.01,1822.8,1822.6,5.48648]
["bitfinex","ETHUSD",1743726722909,1.548628,1822.9,1822.6,5.48648]
["bitfinex","ETHUSD",1743726723134,12.363418,1822.9,1822.5,5.48691]
["bitfinex","ETHUSD",1743726723293,5.48638,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743726723498,5.48638,1822.7,1822.2,0.55]
["bitfinex","ETHUSD",1743726723499,6.29998,1822.6,1822.2,5.48785]
["bitfinex","ETHUSD",1743726723707,9.63064036,1822.6,1822.2,5.48785]
["bitfinex","ETHUSD",1743726723913,10.97435,1822.5,1822.1,5.48814]
["bitfinex","ETHUSD",1743726724193,5.329,1822.5,1822.2,5.4877]
["bitfinex","ETHUSD",1743726724425,7.37365204,1822.5,1822.2,5.4877]
["bitfinex","ETHUSD",1743726724729,18.34786204,1822.5,1822.1,5.48815]
["bitfinex","ETHUSD",1743726724940,0.8133,1822.4,1822.1,5.48805]
["bitfinex","ETHUSD",1743726725510,6.30059,1822.4,1822.1,5.48805]
["bitfinex","ETHUSD",1743726726248,6.30059,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743726726249,0.8133,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743726726941,0.8133,1822.4,1822.2,5.48779]
["bitfinex","ETHUSD",1743726727311,0.8133,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743726727511,6.0973,1822.6,1822.4,5.48726]
["bitfinex","ETHUSD",1743726727711,7.255672,1822.6,1822.4,5.48726]
["bitfinex","ETHUSD",1743726728017,0.7683,1822.6,1822.4,5.48711]
["bitfinex","ETHUSD",1743726728213,6.25514,1822.6,1822.2,5.48784]
["bitfinex","ETHUSD",1743726728436,5.48709,1822.5,1822.2,5.48784]
["bitfinex","ETHUSD",1743726728951,9.58580036,1822.6,1822.2,5.48773]
["bitfinex","ETHUSD",1743726729121,0.7683,1822.6,1822.4,5.48721]
["bitfinex","ETHUSD",1743726729328,0.7683,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743726729507,0.7683,1822.6,1822.4,5.48715]
["bitfinex","ETHUSD",1743726729715,0.7683,1822.6,1822.4,10.97433]
["bitfinex","ETHUSD",1743726729960,0.7683,1822.6,1822.4,5.48711]
["bitfinex","ETHUSD",1743726730164,12.1083,1822.8,1822.6,5.48651]
["bitfinex","ETHUSD",1743726730492,6.7783,1822.8,1822.6,5.48651]
["bitfinex","ETHUSD",1743726730669,6.7783,1822.8,1822.5,10.97374]
["bitfinex","ETHUSD",1743726730848,6.7783,1822.8,1822.5,5.48684]
["bitfinex","ETHUSD",1743726731180,0.7683,1822.8,1822.6,5.48649]
["bitfinex","ETHUSD",1743726731384,0.7683,1822.8,1822.5,5.48695]
["bitfinex","ETHUSD",1743726731554,1.403708,1822.8,1822.5,5.48695]
["bitfinex","ETHUSD",1743726732167,6.889778,1822.8,1822.5,5.48695]
["bitfinex","ETHUSD",1743726732575,5.48637,1822.7,1822.3,5.48742]
["bitfinex","ETHUSD",1743726732810,15.70670836,1822.8,1822.3,5.4874]
["bitfinex","ETHUSD",1743726733103,10.22045836,1822.8,1822.4,5.4871]
["bitfinex","ETHUSD",1743726733300,1.02204584,1822.7,1822.3,5.48751]
["bitfinex","ETHUSD",1743726733603,0.7683,1822.5,1822.3,5.48751]
["bitfinex","ETHUSD",1743726734156,0.7683,1822.5,1822.2,5.48783]
["bitfinex","ETHUSD",1743726734389,6.25527,1822.5,1822.1,5.4881]
["bitfinex","ETHUSD",1743726734604,11.74243,1822.5,1822.1,5.4881]
["bitfinex","ETHUSD",1743726735111,6.25527,1822.5,1822.1,5.4881]
["bitfinex","ETHUSD",1743726735305,5.48765,1822.3,1821.9,5.48874]
["bitfinex","ETHUSD",1743726735597,1.393827,1822.4,1822.1,5.48817]
["bitfinex","ETHUSD",1743726735802,0.7683,1822.4,1822.1,10.97634]
["bitfinex","ETHUSD",1743726736172,0.7683,1822.4,1822.2,5.48781]
["bitfinex","ETHUSD",1743726736386,0.7683,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743726736578,0.7683,1822.6,1822.4,5.48709]
["bitfinex","ETHUSD",1743726737597,0.7683,1822.6,1822.4,10.97418]
["bitfinex","ETHUSD",1743726737796,0.7683,1822.6,1822.4,5.48709]
["bitfinex","ETHUSD",1743726737998,0.7683,1822.6,1822.5,5.48696]
["bitfinex","ETHUSD",1743726738195,5.329,1822.7,1822.5,5.48696]
["bitfinex","ETHUSD",1743726738576,5.329,1822.7,1822.4,5.48709]
["bitfinex","ETHUSD",1743726738781,12.0373028,1822.7,1822.4,5.48709]
["bitfinex","ETHUSD",1743726739662,12.0373028,1822.7,1822.3,5.48753]
["bitfinex","ETHUSD",1743726739859,12.0373028,1822.7,1822.4,5.48726]
["bitfinex","ETHUSD",1743726740285,6.5508828,1822.7,1822.4,10.97438]
["bitfinex","ETHUSD",1743726740493,6.5508828,1822.7,1822.4,5.48712]
["bitfinex","ETHUSD",1743726740678,12.0372828,1822.7,1822.4,5.48712]
["bitfinex","ETHUSD",1743726741795,6.5508828,1822.7,1822.4,5.48711]
["bitfinex","ETHUSD",1743726742092,5.329,1822.7,1822.5,5.48679]
["bitfinex","ETHUSD",1743726742962,5.329,1822.7,1822.4,5.48715]
["bitfinex","ETHUSD",1743726743209,5.48671,1822.6,1822.3,5.48756]
["bitfinex","ETHUSD",1743726743383,6.27237,1822.5,1822.2,5.48783]
["bitfinex","ETHUSD",1743726743568,0.7853,1822.5,1822.2,5.48775]
["bitfinex","ETHUSD",1743726743766,0.7853,1822.5,1822.3,5.48746]
["bitfinex","ETHUSD",1743726744506,0.7853,1822.5,1822.2,10.97551]
["bitfinex","ETHUSD",1743726744713,6.27236,1822.5,1822.2,5.48775]
["bitfinex","ETHUSD",1743726745031,10.77892736,1822.5,1822.1,5.48812]
["bitfinex","ETHUSD",1743726745234,5.48743,1822.4,1822.0,5.48841]
["bitfinex","ETHUSD",1743726745435,5.48769,1822.3,1821.9,5.54351038]
["bitfinex","ETHUSD",1743726745602,5.48769,1822.3,1821.9,5.48863]
["bitfinex","ETHUSD",1743726745603,9.60365036,1822.3,1821.9,5.48863]
["bitfinex","ETHUSD",1743726745931,15.8930154,1822.3,1821.9,5.48863]
["bitfinex","ETHUSD",1743726746727,5.48798,1822.2,1821.9,5.48863]
["bitfinex","ETHUSD",1743726747090,10.97601,1822.2,1821.8,5.48903]
["bitfinex","ETHUSD",1743726747739,5.48832,1822.1,1821.7,5.48923]
["bitfinex","ETHUSD",1743726748047,6.585942,1822.1,1821.8,5.48902]
["bitfinex","ETHUSD",1743726748547,1.097622,1822.1,1821.9,5.48863]
["bitfinex","ETHUSD",1743726748757,6.01,1822.2,1821.9,10.97727]
["bitfinex","ETHUSD",1743726749047,6.01,1822.2,1821.9,5.48863]
["bitfinex","ETHUSD",1743726749216,11.49788,1822.2,1821.9,5.48863]
["bitfinex","ETHUSD",1743726749543,10.97655,1822.1,1821.7,5.48932]
["bitfinex","ETHUSD",1743726749760,6.27377,1822.0,1821.7,5.48932]
["bitfinex","ETHUSD",1743726749922,7.78303204,1822.0,1821.7,5.48932]
["bitfinex","ETHUSD",1743726751153,2.29456204,1822.0,1821.7,5.48928]
["bitfinex","ETHUSD",1743726751338,11.4979,1822.2,1821.8,5.48893]
["bitfinex","ETHUSD",1743726751539,0.7853,1822.1,1821.8,5.48893]
["bitfinex","ETHUSD",1743726751744,5.33,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743726752262,5.33,1822.1,1821.9,5.48864]
["bitfinex","ETHUSD",1743726752926,5.33,1822.1,1821.8,10.97808]
["bitfinex","ETHUSD",1743726753132,5.33,1822.1,1821.8,5.48897]
["bitfinex","ETHUSD",1743726753467,13.38307404,1822.1,1821.8,5.48905]
["bitfinex","ETHUSD",1743726754358,0.7853,1822.0,1821.7,5.48932]
["bitfinex","ETHUSD",1743726754563,6.27378,1822.0,1821.7,5.48932]
["bitfinex","ETHUSD",1743726755404,5.48887,1821.9,1821.6,5.48962]
["bitfinex","ETHUSD",1743726755700,6.99820604,1821.9,1821.6,5.48962]
["bitfinex","ETHUSD",1743726756196,12.48712604,1821.9,1821.6,5.48962]
["bitfinex","ETHUSD",1743726756562,1.50933604,1821.9,1821.6,5.48953]
["bitfinex","ETHUSD",1743726756885,6.99825604,1821.9,1821.6,5.48953]
["bitfinex","ETHUSD",1743726757906,1.50933604,1821.9,1821.7,5.48929]
["bitfinex","ETHUSD",1743726758085,6.27382,1822.0,1821.7,5.48929]
["bitfinex","ETHUSD",1743726758403,11.76249,1822.0,1821.7,5.48929]
["bitfinex","ETHUSD",1743726758811,6.27382,1822.0,1821.7,5.48929]
["bitfinex","ETHUSD",1743726759096,17.09245,1822.0,1821.7,5.48929]
["bitfinex","ETHUSD",1743726759260,11.60382,1822.0,1821.7,5.48929]
["bitfinex","ETHUSD",1743726759463,17.09247,1822.0,1821.7,5.48929]
["bitfinex","ETHUSD",1743726759698,19.0581834,1822.0,1821.7,5.48929]
["bitfinex","ETHUSD",1743726759869,6.304,1821.9,1821.5,5.48988]
["bitfinex","ETHUSD",1743726760068,5.48916,1821.8,1821.5,5.48988]
["bitfinex","ETHUSD",1743726760273,6.304,1821.9,1821.5,10.97976]
["bitfinex","ETHUSD",1743726760473,0.8152,1821.9,1821.6,10.97904]
["bitfinex","ETHUSD",1743726761215,0.8152,1821.9,1821.6,10.97911]
["bitfinex","ETHUSD",1743726761619,0.8152,1821.9,1821.6,10.97908]
["bitfinex","ETHUSD",1743726761814,5.33,1822.1,1821.9,5.48863]
["bitfinex","ETHUSD",1743726762511,5.33,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743726762867,5.33,1822.1,1821.9,10.97728]
["bitfinex","ETHUSD",1743726763067,5.33,1822.1,1821.9,5.48863]
["bitfinex","ETHUSD",1743726764082,5.33,1822.1,1821.9,10.97726]
["bitfinex","ETHUSD",1743726764264,0.8152,1822.4,1822.1,5.48796]
["bitfinex","ETHUSD",1743726764463,6.30247,1822.4,1822.1,5.48796]
["bitfinex","ETHUSD",1743726766207,0.8152,1822.4,1822.1,5.48796]
["bitfinex","ETHUSD",1743726766385,0.8152,1822.4,1822.2,5.48772]
["bitfinex","ETHUSD",1743726766584,0.8152,1822.4,1822.1,5.48812]
["bitfinex","ETHUSD",1743726766905,9.63316036,1822.4,1822.0,5.48843]
["bitfinex","ETHUSD",1743726767107,11.1294764,1822.4,1822.0,5.48843]
["bitfinex","ETHUSD",1743726767297,5.4876,1822.3,1822.0,5.48843]
["bitfinex","ETHUSD",1743726767979,11.1294764,1822.4,1822.1,5.48814]
["bitfinex","ETHUSD",1743726768416,16.6169164,1822.4,1822.1,5.48814]
["bitfinex","ETHUSD",1743726768815,16.6169164,1822.4,1822.0,5.48834]
["bitfinex","ETHUSD",1743726769413,11.1294764,1822.4,1822.0,10.97671]
["bitfinex","ETHUSD",1743726769611,16.6169364,1822.4,1822.0,10.97671]
["bitfinex","ETHUSD",1743726770329,11.1294764,1822.4,1822.0,10.97671]
["bitfinex","ETHUSD",1743726770637,0.8152,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743726771144,14.96257036,1822.6,1822.3,5.48757]
["bitfinex","ETHUSD",1743726772635,9.47586036,1822.6,1822.3,5.48742]
["bitfinex","ETHUSD",1743726772824,9.47586036,1822.6,1822.4,5.48725]
["bitfinex","ETHUSD",1743726773537,9.47586036,1822.6,1822.3,5.48742]
["bitfinex","ETHUSD",1743726773749,14.96257036,1822.6,1822.3,5.48742]
["bitfinex","ETHUSD",1743726775242,17.3074694,1822.6,1822.3,5.48742]
["bitfinex","ETHUSD",1743726775913,22.7942894,1822.6,1822.3,5.48742]
["bitfinex","ETHUSD",1743726776537,5.48699,1822.5,1822.2,5.48783]
["bitfinex","ETHUSD",1743726776836,5.48699,1822.5,1822.2,5.48776]
["bitfinex","ETHUSD",1743726777834,4.10426036,1822.4,1822.1,10.97622]
["bitfinex","ETHUSD",1743726778140,5.6120964,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743726778346,0.7736,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743726779140,0.7736,1822.4,1822.2,5.48783]
["bitfinex","ETHUSD",1743726779327,0.7736,1822.4,1822.2,5.48775]
["bitfinex","ETHUSD",1743726780204,6.26089,1822.4,1822.1,5.48812]
["bitfinex","ETHUSD",1743726780333,0.7736,1822.4,1822.1,10.97616]
["bitfinex","ETHUSD",1743726780663,9.59154036,1822.4,1822.1,5.48804]
["bitfinex","ETHUSD",1743726780867,5.6121134,1822.4,1822.1,10.97606]
["bitfinex","ETHUSD",1743726781067,5.6121134,1822.4,1822.1,5.48802]
["bitfinex","ETHUSD",1743726781671,11.0993934,1822.4,1822.1,5.48802]
["bitfinex","ETHUSD",1743726782289,9.43426036,1822.6,1822.3,5.48741]
["bitfinex","ETHUSD",1743726782848,9.43426036,1822.6,1822.3,10.97484]
["bitfinex","ETHUSD",1743726783251,9.43426036,1822.6,1822.3,5.48741]
["bitfinex","ETHUSD",1743726783636,14.92102036,1822.6,1822.3,5.48741]
["bitfinex","ETHUSD",1743726783938,20.40785036,1822.6,1822.3,5.48741]
["bitfinex","ETHUSD",1743726784140,5.48699,1822.5,1822.2,5.48778]
["bitfinex","ETHUSD",1743726784378,5.48699,1822.5,1822.2,10.97551]
["bitfinex","ETHUSD",1743726784678,22.4487154,1822.6,1822.2,10.97551]
["bitfinex","ETHUSD",1743726785072,22.4487154,1822.6,1822.2,5.48773]
["bitfinex","ETHUSD",1743726785252,16.9618054,1822.6,1822.3,5.48752]
["bitfinex","ETHUSD",1743726786079,6.1450454,1822.6,1822.4,5.48724]
["bitfinex","ETHUSD",1743726786251,6.1026,1822.6,1822.3,5.48744]
["bitfinex","ETHUSD",1743726786440,9.43326036,1822.6,1822.1,5.48812]
["bitfinex","ETHUSD",1743726786768,9.43326036,1822.6,1822.0,10.97678]
["bitfinex","ETHUSD",1743726786769,8.81804036,1822.4,1822.0,10.97678]
["bitfinex","ETHUSD",1743726787087,4.2898244,1822.4,1822.2,5.48787]
["bitfinex","ETHUSD",1743726787241,4.2898244,1822.4,1822.1,10.97622]
["bitfinex","ETHUSD",1743726787739,0.7736,1822.5,1822.0,5.48847]
["bitfinex","ETHUSD",1743726787940,5.329,1822.6,1822.3,5.48738]
["bitfinex","ETHUSD",1743726788250,0.881,1822.9,1822.6,5.48651]
["bitfinex","ETHUSD",1743726788449,0.881,1822.9,1822.7,5.48623]
["bitfinex","ETHUSD",1743726788785,0.881,1822.9,1822.6,5.48662]
["bitfinex","ETHUSD",1743726789078,10.86698436,1822.9,1822.6,5.48662]
["bitfinex","ETHUSD",1743726789279,16.35289436,1822.9,1822.5,5.4869]
["bitfinex","ETHUSD",1743726789571,5.38122436,1822.9,1822.6,5.48648]
["bitfinex","ETHUSD",1743726789784,10.86699436,1822.9,1822.6,5.48648]
["bitfinex","ETHUSD",1743726790344,4.21166036,1822.9,1822.4,5.48725]
["bitfinex","ETHUSD",1743726790544,4.21166036,1822.9,1822.6,5.48639]
["bitfinex","ETHUSD",1743726790782,4.21166036,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743726791448,4.21166036,1822.9,1822.6,5.48639]
["bitfinex","ETHUSD",1743726791649,9.69750036,1822.9,1822.6,5.48639]
["bitfinex","ETHUSD",1743726791972,3.33066036,1822.7,1822.4,5.48721]
["bitfinex","ETHUSD",1743726792173,0.781,1822.6,1822.3,5.48752]
["bitfinex","ETHUSD",1743726792711,0.1,1822.9,1822.8,5.85706]
["bitfinex","ETHUSD",1743726792993,0.1,1822.9,1822.8,6.40706]
["bitfinex","ETHUSD",1743726793178,0.1,1822.9,1822.8,8.145018]
["bitfinex","ETHUSD",1743726793379,0.1,1822.9,1822.8,11.19986484]
["bitfinex","ETHUSD",1743726793575,0.1,1822.9,1822.8,11.145018]
["bitfinex","ETHUSD",1743726793896,0.1,1822.9,1822.8,8.145018]
["bitfinex","ETHUSD",1743726794294,0.1,1822.9,1822.8,8.19986811]
["bitfinex","ETHUSD",1743726794657,0.1,1822.9,1822.4,0.371]
["bitfinex","ETHUSD",1743726794658,3.43066036,1822.9,1822.4,0.371]
["bitfinex","ETHUSD",1743726794990,3.43066036,1822.9,1822.4,5.48722]
["bitfinex","ETHUSD",1743726794991,3.33066036,1822.7,1822.4,5.48722]
["bitfinex","ETHUSD",1743726795158,8.81715036,1822.7,1822.3,5.48752]
["bitfinex","ETHUSD",1743726795358,8.81715036,1822.7,1822.3,10.97496]
["bitfinex","ETHUSD",1743726795797,14.30372036,1822.7,1822.3,5.48744]
["bitfinex","ETHUSD",1743726795971,6.26778,1822.6,1822.2,5.48785]
["bitfinex","ETHUSD",1743726796161,11.75463,1822.6,1822.2,5.48785]
["bitfinex","ETHUSD",1743726796669,5.48699,1822.5,1822.2,5.48785]
["bitfinex","ETHUSD",1743726796870,14.16165036,1822.5,1822.1,5.48812]
["bitfinex","ETHUSD",1743726797274,14.16165036,1822.5,1822.1,6.622877]
["bitfinex","ETHUSD",1743726798399,19.64883036,1822.5,1822.1,6.622877]
["bitfinex","ETHUSD",1743726798602,0.781,1822.3,1822.0,5.48845]
["bitfinex","ETHUSD",1743726798809,9.59932036,1822.3,1822.0,5.48845]
["bitfinex","ETHUSD",1743726799297,0.781,1822.3,1822.0,10.97673]
["bitfinex","ETHUSD",1743726799601,0.781,1822.3,1822.0,5.48821]
["bitfinex","ETHUSD",1743726800205,6.26859,1822.3,1821.9,5.48874]
["bitfinex","ETHUSD",1743726800424,11.75644,1822.3,1821.9,5.48874]
["bitfinex","ETHUSD",1743726800789,6.26859,1822.3,1821.9,5.48874]
["bitfinex","ETHUSD",1743726800987,11.75635,1822.3,1821.9,5.48874]
["bitfinex","ETHUSD",1743726801312,6.26859,1822.3,1821.9,6.586397]
["bitfinex","ETHUSD",1743726801724,5.48828,1822.1,1821.7,5.48934]
["bitfinex","ETHUSD",1743726802020,0.781,1821.9,1821.7,5.48934]
["bitfinex","ETHUSD",1743726802185,6.26991,1821.9,1821.5,10.9799]
["bitfinex","ETHUSD",1743726802391,6.26991,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743726803014,9.60057036,1821.9,1821.5,5.48995]
["bitfinex","ETHUSD",1743726803417,5.48908,1821.8,1821.4,5.49023]
["bitfinex","ETHUSD",1743726803623,0.7526,1821.7,1821.4,1.135177]
["bitfinex","ETHUSD",1743726803778,6.24209,1821.7,1821.3,5.49054]
["bitfinex","ETHUSD",1743726804109,5.342,1821.6,1821.3,5.49054]
["bitfinex","ETHUSD",1743726804280,5.342,1821.6,1821.3,10.98092]
["bitfinex","ETHUSD",1743726804482,5.342,1821.6,1821.3,5.49038]
["bitfinex","ETHUSD",1743726805253,5.342,1821.6,1821.3,10.98079]
["bitfinex","ETHUSD",1743726805460,5.342,1821.6,1821.3,12.078869]
["bitfinex","ETHUSD",1743726805822,5.342,1821.6,1821.3,6.588459]
["bitfinex","ETHUSD",1743726806663,6.0906,1821.9,1821.7,5.48914]
["bitfinex","ETHUSD",1743726808140,6.0906,1821.9,1821.6,5.48965]
["bitfinex","ETHUSD",1743726808469,6.0906,1821.9,1821.7,5.48935]
["bitfinex","ETHUSD",1743726808841,5.338,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743726809164,0.7526,1822.1,1821.8,10.978]
["bitfinex","ETHUSD",1743726809365,0.7526,1822.1,1821.8,5.48893]
["bitfinex","ETHUSD",1743726809564,0.7526,1822.1,1821.7,6.587242]
["bitfinex","ETHUSD",1743726809770,6.24084,1822.1,1821.7,12.13139957]
["bitfinex","ETHUSD",1743726809937,6.24084,1822.1,1821.7,12.076512]
["bitfinex","ETHUSD",1743726810338,0.7526,1822.1,1822.0,5.48847]
["bitfinex","ETHUSD",1743726810529,5.335,1822.2,1822.0,5.48847]
["bitfinex","ETHUSD",1743726811960,10.82287,1822.2,1821.9,5.48871]
["bitfinex","ETHUSD",1743726812165,5.48818,1822.1,1821.8,5.48903]
["bitfinex","ETHUSD",1743726812668,6.2412,1822.0,1821.7,5.48927]
["bitfinex","ETHUSD",1743726814068,11.72988,1822.0,1821.6,5.48967]
["bitfinex","ETHUSD",1743726815575,6.2412,1822.0,1821.6,10.97919]
["bitfinex","ETHUSD",1743726815781,6.2412,1822.0,1821.6,5.48952]
["bitfinex","ETHUSD",1743726816071,5.48878,1821.9,1821.6,5.48952]
["bitfinex","ETHUSD",1743726816778,5.332,1821.8,1821.5,5.48992]
["bitfinex","ETHUSD",1743726816977,5.332,1821.8,1821.5,5.48989]
["bitfinex","ETHUSD",1743726816978,0.7526,1821.7,1821.5,5.48989]
["bitfinex","ETHUSD",1743726818677,0.7526,1821.7,1821.4,5.49022]
["bitfinex","ETHUSD",1743726818847,6.24199,1821.7,1821.4,5.49022]
["bitfinex","ETHUSD",1743726819048,11.73155,1821.7,1821.4,5.49022]
["bitfinex","ETHUSD",1743726819248,13.437905,1821.7,1821.4,5.49022]
["bitfinex","ETHUSD",1743726820063,2.458955,1821.7,1821.4,10.98037]
["bitfinex","ETHUSD",1743726820273,0.7526,1821.7,1821.5,5.48988]
["bitfinex","ETHUSD",1743726821298,0.7526,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743726821469,5.332,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743726821870,5.332,1821.8,1821.6,11.35022]
["bitfinex","ETHUSD",1743726822076,5.332,1821.8,1821.6,6.995572]
["bitfinex","ETHUSD",1743726822389,5.332,1821.8,1821.6,6.624572]
["bitfinex","ETHUSD",1743726822594,5.332,1821.8,1821.6,5.48955]
["bitfinex","ETHUSD",1743726823587,5.332,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743726823787,5.48855,1822.0,1821.7,5.48937]
["bitfinex","ETHUSD",1743726823788,5.33,1822.0,1821.8,5.48906]
["bitfinex","ETHUSD",1743726824769,10.81852,1822.0,1821.7,5.48937]
["bitfinex","ETHUSD",1743726825102,16.30722,1822.0,1821.6,5.48964]
["bitfinex","ETHUSD",1743726825403,16.30722,1822.0,1821.6,10.97921]
["bitfinex","ETHUSD",1743726825581,16.30722,1822.0,1821.6,12.114267]
["bitfinex","ETHUSD",1743726826096,10.81852,1822.0,1821.7,5.48935]
["bitfinex","ETHUSD",1743726826284,5.33,1822.0,1821.7,10.97864]
["bitfinex","ETHUSD",1743726827700,10.81876,1822.0,1821.6,6.624687]
["bitfinex","ETHUSD",1743726827864,16.30752,1822.0,1821.6,6.624687]
["bitfinex","ETHUSD",1743726828201,16.30752,1822.0,1821.6,12.114277]
["bitfinex","ETHUSD",1743726828408,16.30752,1822.0,1821.6,12.114217]
["bitfinex","ETHUSD",1743726828608,16.30752,1822.0,1821.6,6.624627]
["bitfinex","ETHUSD",1743726828789,16.30752,1822.0,1821.6,12.114217]
["bitfinex","ETHUSD",1743726829379,16.30752,1822.0,1821.6,6.624627]
["bitfinex","ETHUSD",1743726829668,16.30752,1822.0,1821.6,12.114217]
["bitfinex","ETHUSD",1743726829881,5.48878,1821.9,1821.6,6.624627]
["bitfinex","ETHUSD",1743726830075,10.81876,1822.0,1821.6,12.114167]
["bitfinex","ETHUSD",1743726830310,16.30738,1822.0,1821.6,12.114167]
["bitfinex","ETHUSD",1743726830727,5.4888,1821.9,1821.6,6.624597]
["bitfinex","ETHUSD",1743726831327,5.4888,1821.9,1821.6,5.48954]
["bitfinex","ETHUSD",1743726831933,10.81862,1822.0,1821.6,5.48954]
["bitfinex","ETHUSD",1743726831934,10.81862,1822.0,1821.7,5.48935]
["bitfinex","ETHUSD",1743726832490,5.33,1822.0,1821.7,5.48927]
["bitfinex","ETHUSD",1743726833032,10.81858,1822.0,1821.7,5.48927]
["bitfinex","ETHUSD",1743726833197,5.33,1822.0,1821.8,5.48907]
["bitfinex","ETHUSD",1743726833391,0.7699,1822.1,1821.9,5.48877]
["bitfinex","ETHUSD",1743726833703,5.33,1822.1,1821.8,5.86]
["bitfinex","ETHUSD",1743726834490,5.33,1822.1,1821.9,5.48869]
["bitfinex","ETHUSD",1743726834930,5.33,1822.1,1821.8,11.349]
["bitfinex","ETHUSD",1743726835430,5.33,1822.1,1821.9,5.48874]
["bitfinex","ETHUSD",1743726835640,5.33,1822.1,1821.9,5.48868]
["bitfinex","ETHUSD",1743726836004,5.33,1822.1,1821.9,6.623549]
["bitfinex","ETHUSD",1743726836522,5.33,1822.1,1821.9,1.134869]
["bitfinex","ETHUSD",1743726837310,10.97597,1822.2,1821.9,1.134869]
["bitfinex","ETHUSD",1743726837513,5.33,1822.1,1821.9,1.134869]
["bitfinex","ETHUSD",1743726839460,6.26008,1822.0,1821.7,5.4893]
["bitfinex","ETHUSD",1743726840212,0.7716,1822.0,1821.7,10.97859]
["bitfinex","ETHUSD",1743726840411,0.7716,1822.0,1821.8,5.48895]
["bitfinex","ETHUSD",1743726840612,0.7716,1822.0,1821.8,5.48893]
["bitfinex","ETHUSD",1743726841048,0.7716,1822.0,1821.8,10.9779]
["bitfinex","ETHUSD",1743726841251,0.7716,1822.0,1821.8,6.58672]
["bitfinex","ETHUSD",1743726841563,0.7716,1822.0,1821.8,1.09779]
["bitfinex","ETHUSD",1743726841768,6.26009,1822.0,1821.7,5.48931]
["bitfinex","ETHUSD",1743726842060,11.74874,1822.0,1821.7,5.48931]
["bitfinex","ETHUSD",1743726842220,6.26009,1822.0,1821.7,5.48931]
["bitfinex","ETHUSD",1743726842424,0.7716,1822.0,1821.8,5.48884]
["bitfinex","ETHUSD",1743726842659,0.7716,1822.0,1821.7,5.48931]
["bitfinex","ETHUSD",1743726842865,6.26007,1822.0,1821.7,8.4638559]
["bitfinex","ETHUSD",1743726843362,0.7716,1822.0,1821.7,8.4637859]
["bitfinex","ETHUSD",1743726843774,0.7716,1822.0,1821.8,5.48898]
["bitfinex","ETHUSD",1743726845164,0.7716,1822.0,1821.7,13.9531359]
["bitfinex","ETHUSD",1743726845771,0.7716,1822.0,1821.7,8.4638059]
["bitfinex","ETHUSD",1743726846065,6.26012,1822.0,1821.7,8.4638059]
["bitfinex","ETHUSD",1743726846677,0.7716,1822.0,1821.6,18.395539]
["bitfinex","ETHUSD",1743726846834,0.7771,1821.7,1821.6,18.395539]
["bitfinex","ETHUSD",1743726847538,6.26647,1821.7,1821.6,18.395539]
["bitfinex","ETHUSD",1743726847738,11.59547,1821.7,1821.6,18.395539]
["bitfinex","ETHUSD",1743726852180,14.64547,1821.7,1821.6,18.395539]
["bitfinex","ETHUSD",1743726852382,17.02953757,1821.7,1821.6,18.395539]
["bitfinex","ETHUSD",1743726852694,17.43523811,1821.7,1821.6,18.395539]
["bitfinex","ETHUSD",1743726853778,60.22423811,1821.7,1821.6,18.395539]
["bitfinex","ETHUSD",1743726854346,63.93024382,1821.7,1821.6,9e-06]
["bitfinex","ETHUSD",1743726854551,11.81036,1821.0,1820.6,0.371]
["bitfinex","ETHUSD",1743726854850,5.33,1820.9,1820.6,5.86367]
["bitfinex","ETHUSD",1743726855590,10.82192,1820.9,1820.5,5.49292]
["bitfinex","ETHUSD",1743726855882,14.69047571,1820.8,1820.4,0.371]
["bitfinex","ETHUSD",1743726856044,14.69037571,1820.8,1820.4,5.86428]
["bitfinex","ETHUSD",1743726856243,14.69037571,1820.8,1820.4,0.371]
["bitfinex","ETHUSD",1743726856675,14.69039571,1820.8,1820.4,0.371]
["bitfinex","ETHUSD",1743726857049,5.4924,1820.7,1820.4,0.371]
["bitfinex","ETHUSD",1743726857960,9.19812571,1820.8,1820.4,5.86428]
["bitfinex","ETHUSD",1743726858375,5.331,1820.8,1820.5,5.49272]
["bitfinex","ETHUSD",1743726858872,5.331,1820.8,1820.5,10.98557]
["bitfinex","ETHUSD",1743726859068,5.331,1820.8,1820.5,5.49272]
["bitfinex","ETHUSD",1743726859247,10.82325,1820.8,1820.4,7.000052]
["bitfinex","ETHUSD",1743726859444,10.82325,1820.8,1820.5,0.7000052]
["bitfinex","ETHUSD",1743726860186,10.82325,1820.8,1820.4,5.91920671]
["bitfinex","ETHUSD",1743726861087,5.331,1820.8,1820.5,5.49285]
["bitfinex","ETHUSD",1743726861253,5.331,1820.8,1820.4,5.91916671]
["bitfinex","ETHUSD",1743726861254,10.8231,1820.8,1820.4,5.8642]
["bitfinex","ETHUSD",1743726861455,10.8231,1820.8,1820.4,5.91912672]
["bitfinex","ETHUSD",1743726862289,16.31548,1820.8,1820.4,0.371]
["bitfinex","ETHUSD",1743726862488,6.2755,1820.7,1820.3,6.04356]
["bitfinex","ETHUSD",1743726862654,6.2755,1820.7,1820.3,7.2344]
["bitfinex","ETHUSD",1743726862990,0.7831,1820.7,1820.3,12.72785]
["bitfinex","ETHUSD",1743726863663,11.76811,1820.7,1820.2,5.86483]
["bitfinex","ETHUSD",1743726863990,11.76811,1820.7,1820.2,5.86475]
["bitfinex","ETHUSD",1743726864197,11.76811,1820.7,1820.2,11.35855]
["bitfinex","ETHUSD",1743726864561,11.76811,1820.7,1820.2,11.3585]
["bitfinex","ETHUSD",1743726865057,11.76811,1820.7,1820.2,5.86475]
["bitfinex","ETHUSD",1743726865394,6.2755,1820.7,1820.2,5.86475]
["bitfinex","ETHUSD",1743726865603,6.2755,1820.7,1820.3,5.49349]
["bitfinex","ETHUSD",1743726865769,6.2755,1820.7,1820.3,5.49347]
["bitfinex","ETHUSD",1743726865966,11.76805,1820.7,1820.3,5.49347]
["bitfinex","ETHUSD",1743726866487,5.49269,1820.6,1820.2,5.86487]
["bitfinex","ETHUSD",1743726866683,5.49269,1820.6,1820.2,5.9197028]
["bitfinex","ETHUSD",1743726867070,6.2755,1820.7,1820.2,0.4259328]
["bitfinex","ETHUSD",1743726867276,6.2755,1820.7,1820.3,5.49346]
["bitfinex","ETHUSD",1743726867489,6.2755,1820.7,1820.3,10.98692]
["bitfinex","ETHUSD",1743726867685,6.2755,1820.7,1820.2,5.49383]
["bitfinex","ETHUSD",1743726867878,5.49282,1820.6,1820.2,5.49383]
["bitfinex","ETHUSD",1743726868596,10.98566,1820.6,1820.1,5.64903282]
["bitfinex","ETHUSD",1743726868790,14.69166571,1820.6,1820.1,11.14312282]
["bitfinex","ETHUSD",1743726868966,14.69166571,1820.6,1820.1,11.08819]
["bitfinex","ETHUSD",1743726869381,16.23914228,1820.6,1820.1,5.54409]
["bitfinex","ETHUSD",1743726869703,0.7831,1820.5,1820.1,5.59902373]
["bitfinex","ETHUSD",1743726869880,5.332,1820.4,1820.1,5.59902373]
["bitfinex","ETHUSD",1743726870081,5.332,1820.4,1820.1,11.09312373]
["bitfinex","ETHUSD",1743726870292,5.332,1820.4,1820.1,5.54409]
["bitfinex","ETHUSD",1743726870606,5.332,1820.4,1820.1,5.59902373]
["bitfinex","ETHUSD",1743726872202,5.4936,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1743726872405,0.7831,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743726872618,9.98300571,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743726877381,12.98300571,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743726877576,14.87243398,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743726884083,12.98300571,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743726884419,18.31700571,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743726898696,3.0,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743726898901,11.24527703,1820.3,1820.1,0.421]
["bitfinex","ETHUSD",1743726899093,3.0,1820.2,1820.1,0.421]
["bitfinex","ETHUSD",1743726899297,16.73910703,1820.3,1820.1,0.421]
["bitfinex","ETHUSD",1743726899796,8.4939,1820.2,1820.1,0.421]
["bitfinex","ETHUSD",1743726900418,3.0,1820.2,1820.1,0.421]
["bitfinex","ETHUSD",1743726900739,3.70600571,1820.6,1820.1,0.421]
["bitfinex","ETHUSD",1743726900941,5.334,1820.3,1820.2,5.4937]
["bitfinex","ETHUSD",1743726901242,5.334,1820.3,1820.2,6.63459]
["bitfinex","ETHUSD",1743726901996,5.49244,1820.7,1820.4,5.49326]
["bitfinex","ETHUSD",1743726902198,42.883,1820.8,1820.6,5.49256]
["bitfinex","ETHUSD",1743726902427,5.4918,1820.9,1820.5,5.86396]
["bitfinex","ETHUSD",1743726902701,10.98439,1820.8,1820.5,0.371]
["bitfinex","ETHUSD",1743726902900,5.49212,1820.8,1820.5,0.371]
["bitfinex","ETHUSD",1743726903299,5.49212,1820.8,1820.5,5.86388]
["bitfinex","ETHUSD",1743726904539,5.49182,1820.9,1820.6,5.49268]
["bitfinex","ETHUSD",1743726904738,10.98382,1820.9,1820.5,6.999582]
["bitfinex","ETHUSD",1743726905232,10.98382,1820.9,1820.5,0.371]
["bitfinex","ETHUSD",1743726905233,5.49257,1820.7,1820.5,0.371]
["bitfinex","ETHUSD",1743726905541,10.82574,1820.6,1820.3,5.86446]
["bitfinex","ETHUSD",1743726906516,10.82574,1820.6,1820.3,0.371]
["bitfinex","ETHUSD",1743726907737,10.82574,1820.6,1820.3,0.34949998]
["bitfinex","ETHUSD",1743726908237,5.333,1820.6,1820.3,5.84292998]
["bitfinex","ETHUSD",1743726908415,5.333,1820.6,1820.4,5.49314]
["bitfinex","ETHUSD",1743726908617,5.333,1820.6,1820.3,12.03489198]
["bitfinex","ETHUSD",1743726908828,5.333,1820.6,1820.3,6.54132198]
["bitfinex","ETHUSD",1743726909015,5.333,1820.6,1820.3,5.84293998]
["bitfinex","ETHUSD",1743726910641,14.53183571,1820.6,1820.3,0.34949998]
["bitfinex","ETHUSD",1743726910938,20.02472571,1820.6,1820.3,0.34949998]
["bitfinex","ETHUSD",1743726911104,20.02479571,1820.6,1820.3,0.34949998]
["bitfinex","ETHUSD",1743726911536,14.53183571,1820.6,1820.3,0.34949998]
["bitfinex","ETHUSD",1743726911822,5.333,1820.6,1820.4,5.49308]
["bitfinex","ETHUSD",1743726912206,3.0,1820.8,1820.5,5.84234]
["bitfinex","ETHUSD",1743726912421,8.332,1820.8,1820.5,5.84234]
["bitfinex","ETHUSD",1743726913711,13.82412,1820.8,1820.5,5.84234]
["bitfinex","ETHUSD",1743726915732,5.50059964,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743726915733,0.00876964,1820.9,1820.7,5.49239]
["bitfinex","ETHUSD",1743726916048,0.00876964,1820.9,1820.8,6.390829]
["bitfinex","ETHUSD",1743726916246,0.00876964,1820.9,1820.8,6.44574092]
["bitfinex","ETHUSD",1743726916544,0.00876964,1820.9,1820.6,5.84213]
["bitfinex","ETHUSD",1743726916748,5.49211,1820.8,1820.5,5.49293]
["bitfinex","ETHUSD",1743726916913,17.07776,1820.8,1820.4,5.84269]
["bitfinex","ETHUSD",1743726917217,5.49244,1820.7,1820.4,5.84269]
["bitfinex","ETHUSD",1743726917418,5.49244,1820.7,1820.3,5.84308]
["bitfinex","ETHUSD",1743726917642,5.4928,1820.6,1820.3,5.84308]
["bitfinex","ETHUSD",1743726918027,5.4928,1820.6,1820.3,5.89801128]
["bitfinex","ETHUSD",1743726918235,5.4928,1820.6,1820.3,11.39146128]
["bitfinex","ETHUSD",1743726918420,5.4928,1820.6,1820.3,5.84295]
["bitfinex","ETHUSD",1743726918748,5.4928,1820.6,1820.2,5.49384]
["bitfinex","ETHUSD",1743726919073,12.143564,1820.7,1820.3,5.49345]
["bitfinex","ETHUSD",1743726919355,4.158584,1820.7,1820.2,5.49384]
["bitfinex","ETHUSD",1743726919514,5.49287,1820.6,1820.2,5.49384]
["bitfinex","ETHUSD",1743726919716,10.98576,1820.6,1820.2,5.49384]
["bitfinex","ETHUSD",1743726920228,5.493,1820.5,1820.2,5.49384]
["bitfinex","ETHUSD",1743726920418,9.03700571,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1743726920623,5.4939,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743726920831,9.96130571,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743726921531,10.38217316,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743726923157,13.38217316,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743726923319,13.38217316,1820.2,1819.3,0.3495]
["bitfinex","ETHUSD",1743726923320,5.49586,1819.6,1819.3,0.3495]
["bitfinex","ETHUSD",1743726923521,20.02880571,1819.6,1819.3,0.3495]
["bitfinex","ETHUSD",1743726924230,14.53286571,1819.6,1819.3,0.3495]
["bitfinex","ETHUSD",1743726924465,20.02885571,1819.6,1819.3,0.3495]
["bitfinex","ETHUSD",1743726924667,14.53286571,1819.6,1819.3,0.3495]
["bitfinex","ETHUSD",1743726925562,16.61719628,1819.6,1819.1,5.94668]
["bitfinex","ETHUSD",1743726925777,5.49684,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743726925978,6.31184,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743726926136,15.16510971,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743726926338,18.16510971,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743726929467,5.332,1819.2,1819.1,0.4495]
["bitfinex","ETHUSD",1743726929764,5.332,1819.2,1819.1,5.94672]
["bitfinex","ETHUSD",1743726931169,5.333,1819.3,1819.1,5.94672]
["bitfinex","ETHUSD",1743726931557,5.333,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743726931750,5.333,1819.3,1819.2,5.83924285]
["bitfinex","ETHUSD",1743726931956,5.333,1819.5,1819.3,5.84586]
["bitfinex","ETHUSD",1743726932266,8.333,1819.5,1819.4,0.35123511]
["bitfinex","ETHUSD",1743726932573,5.333,1819.6,1819.3,5.84586]
["bitfinex","ETHUSD",1743726932778,42.872,1819.7,1819.4,5.84743511]
["bitfinex","ETHUSD",1743726933075,48.205,1819.7,1819.4,5.84743511]
["bitfinex","ETHUSD",1743726934655,53.70043,1819.7,1819.4,5.84743511]
["bitfinex","ETHUSD",1743726935046,48.205,1819.7,1819.4,5.84743511]
["bitfinex","ETHUSD",1743726935260,48.205,1819.7,1819.5,5.49598]
["bitfinex","ETHUSD",1743726935460,5.333,1819.7,1819.6,0.35072281]
["bitfinex","ETHUSD",1743726939485,5.333,1819.7,1819.4,5.49615]
["bitfinex","ETHUSD",1743726939780,5.333,1819.7,1819.5,0.35390603]
["bitfinex","ETHUSD",1743726940284,10.82842,1819.7,1819.5,0.35390603]
["bitfinex","ETHUSD",1743726940585,16.16677971,1819.7,1819.5,0.35390603]
["bitfinex","ETHUSD",1743726940769,21.66237971,1819.7,1819.5,0.35390603]
["bitfinex","ETHUSD",1743726940953,16.16677971,1819.7,1819.3,11.34252]
["bitfinex","ETHUSD",1743726941152,16.16677971,1819.7,1819.6,0.35364989]
["bitfinex","ETHUSD",1743726941351,16.16677971,1819.7,1819.4,5.49629]
["bitfinex","ETHUSD",1743726941583,16.16677971,1819.7,1819.6,0.35364989]
["bitfinex","ETHUSD",1743726942083,16.16677971,1819.7,1819.4,5.49629]
["bitfinex","ETHUSD",1743726942286,16.16677971,1819.7,1819.5,0.35390603]
["bitfinex","ETHUSD",1743726942664,16.16677971,1819.7,1819.3,11.34245]
["bitfinex","ETHUSD",1743726942889,14.53442571,1819.7,1819.4,0.35416219]
["bitfinex","ETHUSD",1743726943082,14.53442571,1819.7,1819.3,11.34245]
["bitfinex","ETHUSD",1743726943282,14.53442571,1819.7,1819.4,0.35416219]
["bitfinex","ETHUSD",1743726943580,5.333,1819.7,1819.4,5.49617]
["bitfinex","ETHUSD",1743726943785,3.0,1819.9,1819.6,0.3495]
["bitfinex","ETHUSD",1743726944086,0.7707,1820.1,1819.9,5.4948]
["bitfinex","ETHUSD",1743726944250,5.333,1820.1,1820.0,0.35197478]
["bitfinex","ETHUSD",1743726944581,42.89,1820.3,1820.1,5.4942]
["bitfinex","ETHUSD",1743726944961,42.89,1820.3,1820.2,5.84424222]
["bitfinex","ETHUSD",1743726945545,42.89,1820.3,1820.2,0.35034222]
["bitfinex","ETHUSD",1743726945885,10.82612,1820.5,1820.2,5.4939]
["bitfinex","ETHUSD",1743726946086,10.82612,1820.5,1820.3,0.35008628]
["bitfinex","ETHUSD",1743726946380,13.20567257,1820.5,1820.3,0.35008628]
["bitfinex","ETHUSD",1743726946887,18.69884257,1820.5,1820.3,0.35008628]
["bitfinex","ETHUSD",1743726947182,18.69883257,1820.5,1820.1,5.49409]
["bitfinex","ETHUSD",1743726947363,16.20567257,1820.5,1820.4,0.34983037]
["bitfinex","ETHUSD",1743726947564,21.69886257,1820.5,1820.1,5.49409]
["bitfinex","ETHUSD",1743726947891,21.69886257,1820.5,1820.2,0.35034222]
["bitfinex","ETHUSD",1743726948186,21.69885257,1820.5,1820.1,5.49405]
["bitfinex","ETHUSD",1743726948385,16.20567257,1820.5,1820.3,0.35008628]
["bitfinex","ETHUSD",1743726948699,10.71255257,1820.5,1820.4,0.34983037]
["bitfinex","ETHUSD",1743726948881,8.333,1820.5,1820.4,0.34983037]
["bitfinex","ETHUSD",1743726949076,8.333,1820.5,1820.3,5.49349]
["bitfinex","ETHUSD",1743726949283,8.333,1820.5,1820.4,0.34983037]
["bitfinex","ETHUSD",1743726949476,8.333,1820.5,1820.3,5.49349]
["bitfinex","ETHUSD",1743726949681,8.333,1820.5,1820.4,0.34983037]
["bitfinex","ETHUSD",1743726949858,8.333,1820.5,1820.3,5.49349]
["bitfinex","ETHUSD",1743726950185,8.333,1820.5,1820.4,0.34983037]
["bitfinex","ETHUSD",1743726950413,17.53199571,1820.5,1820.4,0.34983037]
["bitfinex","ETHUSD",1743726950708,17.53199571,1820.5,1820.0,5.84399]
["bitfinex","ETHUSD",1743726950709,5.49342,1820.4,1820.0,5.84399]
["bitfinex","ETHUSD",1743726951007,5.49399,1820.2,1820.1,0.3483936]
["bitfinex","ETHUSD",1743726951363,5.49399,1820.2,1819.8,5.84457]
["bitfinex","ETHUSD",1743726951584,5.49451,1820.0,1819.7,5.4953]
["bitfinex","ETHUSD",1743726951889,14.53120571,1820.1,1819.7,5.49524]
["bitfinex","ETHUSD",1743726952205,21.77877628,1820.1,1819.7,5.49524]
["bitfinex","ETHUSD",1743726952755,21.77875628,1820.1,1819.7,5.49524]
["bitfinex","ETHUSD",1743726953401,16.28432628,1820.1,1819.7,5.49524]
["bitfinex","ETHUSD",1743726953694,16.28432628,1820.1,1819.8,0.33874164]
["bitfinex","ETHUSD",1743726954209,5.49472,1820.0,1819.8,0.33874164]
["bitfinex","ETHUSD",1743726954417,7.67262863,1820.0,1819.8,0.33874164]
["bitfinex","ETHUSD",1743726954615,7.67262863,1820.0,1819.6,11.34072]
["bitfinex","ETHUSD",1743726955119,7.67262863,1820.0,1819.7,0.34015243]
["bitfinex","ETHUSD",1743726955318,7.67262863,1820.0,1819.6,11.34072]
["bitfinex","ETHUSD",1743726955604,7.67262863,1820.0,1819.7,0.34040507]
["bitfinex","ETHUSD",1743726956102,13.16732863,1820.0,1819.6,5.84504]
["bitfinex","ETHUSD",1743726956306,7.67260863,1820.0,1819.7,0.34040507]
["bitfinex","ETHUSD",1743726956507,7.67260863,1820.0,1819.6,11.34064]
["bitfinex","ETHUSD",1743726956707,7.67260863,1820.0,1819.7,0.34040507]
["bitfinex","ETHUSD",1743726957025,5.49528,1819.8,1819.4,5.84557]
["bitfinex","ETHUSD",1743726958104,10.74498657,1819.9,1819.5,5.49601]
["bitfinex","ETHUSD",1743726958305,16.24005657,1819.9,1819.5,5.49591]
["bitfinex","ETHUSD",1743726958473,10.74498657,1819.9,1819.5,10.99177]
["bitfinex","ETHUSD",1743726958679,10.74498657,1819.9,1819.6,5.49567]
["bitfinex","ETHUSD",1743726959089,10.74498657,1819.9,1819.5,5.49586]
["bitfinex","ETHUSD",1743726959279,16.23997657,1819.9,1819.5,5.49586]
["bitfinex","ETHUSD",1743726960433,3.0,1819.9,1819.6,5.49555]
["bitfinex","ETHUSD",1743726960582,3.0,1819.9,1819.7,5.49531]
["bitfinex","ETHUSD",1743726960779,3.0,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743726961122,3.0,1819.9,1819.7,5.84478]
["bitfinex","ETHUSD",1743726961922,5.331,1820.0,1819.8,5.4951]
["bitfinex","ETHUSD",1743726962075,8.331,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743726962272,5.331,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743726962524,4.48290571,1820.5,1820.2,5.49372]
["bitfinex","ETHUSD",1743726962723,9.97590571,1820.5,1820.2,5.49372]
["bitfinex","ETHUSD",1743726962879,15.46907571,1820.5,1820.1,5.49416]
["bitfinex","ETHUSD",1743726963081,5.49331,1820.4,1820.2,0.3403158]
["bitfinex","ETHUSD",1743726963278,9.19972571,1820.3,1820.0,5.49447]
["bitfinex","ETHUSD",1743726963489,10.66902928,1820.3,1820.1,0.34057177]
["bitfinex","ETHUSD",1743726964326,16.16281928,1820.3,1820.1,0.34057177]
["bitfinex","ETHUSD",1743726964628,11.44592928,1820.3,1819.9,10.98939]
["bitfinex","ETHUSD",1743726964925,4.48290571,1820.3,1820.0,5.49448]
["bitfinex","ETHUSD",1743726965082,4.48290571,1820.3,1820.1,0.34057177]
["bitfinex","ETHUSD",1743726965283,9.97661571,1820.3,1820.1,0.34057177]
["bitfinex","ETHUSD",1743726965520,5.331,1820.2,1820.1,0.34057177]
["bitfinex","ETHUSD",1743726967782,5.331,1820.2,1820.1,5.83477177]
["bitfinex","ETHUSD",1743726967981,5.331,1820.2,1820.1,0.34057177]
["bitfinex","ETHUSD",1743726968795,10.8249,1820.2,1820.1,0.34057177]
["bitfinex","ETHUSD",1743726968991,10.82331,1820.4,1820.1,6.18424177]
["bitfinex","ETHUSD",1743726969208,10.82331,1820.4,1820.1,5.49417]
["bitfinex","ETHUSD",1743726969209,12.82554357,1820.4,1820.1,5.49417]
["bitfinex","ETHUSD",1743726969523,18.31901357,1820.4,1820.2,0.3403158]
["bitfinex","ETHUSD",1743726969812,18.31901357,1820.4,1820.0,5.4944]
["bitfinex","ETHUSD",1743726969983,18.31901357,1820.4,1820.0,5.49435]
["bitfinex","ETHUSD",1743726970188,18.31901357,1820.4,1820.1,0.34057177]
["bitfinex","ETHUSD",1743726970594,5.4936,1820.3,1820.1,0.34057177]
["bitfinex","ETHUSD",1743726970892,6.3181,1820.3,1820.1,0.34057177]
["bitfinex","ETHUSD",1743726971315,0.8245,1820.3,1820.1,5.83477177]
["bitfinex","ETHUSD",1743726971499,12.82554357,1820.4,1820.1,5.83463177]
["bitfinex","ETHUSD",1743726971682,5.4936,1820.3,1820.1,0.34057177]
["bitfinex","ETHUSD",1743726973531,9.19960571,1820.3,1820.1,0.34057177]
["bitfinex","ETHUSD",1743726973723,5.4939,1820.2,1819.9,5.84424]
["bitfinex","ETHUSD",1743726973882,5.4939,1820.2,1820.0,0.34082776]
["bitfinex","ETHUSD",1743726974281,3.70600571,1820.3,1820.0,11.32963776]
["bitfinex","ETHUSD",1743726974585,9.19963571,1820.3,1820.0,5.83518776]
["bitfinex","ETHUSD",1743726974793,14.69343571,1820.3,1820.0,0.34082776]
["bitfinex","ETHUSD",1743726974999,6.31843,1820.2,1820.0,0.34082776]
["bitfinex","ETHUSD",1743726975282,0.8245,1820.2,1819.9,5.49466]
["bitfinex","ETHUSD",1743726975496,6.31849,1820.2,1820.0,0.34082776]
["bitfinex","ETHUSD",1743726976335,11.81261,1820.2,1819.9,5.49466]
["bitfinex","ETHUSD",1743726976630,12.20032571,1820.1,1820.0,0.34082776]
["bitfinex","ETHUSD",1743726976833,13.38158671,1820.1,1820.0,0.34082776]
["bitfinex","ETHUSD",1743726977132,11.81449,1819.9,1819.5,5.49596]
["bitfinex","ETHUSD",1743726977290,14.53130571,1819.8,1819.4,5.84567]
["bitfinex","ETHUSD",1743726977496,20.02664571,1819.8,1819.4,11.34187]
["bitfinex","ETHUSD",1743726978031,14.53130571,1819.8,1819.5,5.496]
["bitfinex","ETHUSD",1743726978235,9.03600571,1819.8,1819.5,5.49591]
["bitfinex","ETHUSD",1743726978441,9.03600571,1819.8,1819.6,5.4957]
["bitfinex","ETHUSD",1743726979118,9.03600571,1819.8,1819.5,5.49591]
["bitfinex","ETHUSD",1743726979819,9.03600571,1819.8,1819.5,10.99178]
["bitfinex","ETHUSD",1743726980021,20.02641571,1819.8,1819.5,5.49587]
["bitfinex","ETHUSD",1743726980620,14.53111571,1819.8,1819.5,5.49587]
["bitfinex","ETHUSD",1743726981136,9.03600571,1819.8,1819.5,10.99177]
["bitfinex","ETHUSD",1743726981925,9.03600571,1819.8,1819.5,10.99173]
["bitfinex","ETHUSD",1743726982125,9.03600571,1819.8,1819.6,5.49567]
["bitfinex","ETHUSD",1743726982760,9.03600571,1819.8,1819.5,5.49586]
["bitfinex","ETHUSD",1743726982964,9.03600571,1819.8,1819.5,10.99176]
["bitfinex","ETHUSD",1743726983128,9.03600571,1819.8,1819.5,5.49586]
["bitfinex","ETHUSD",1743726983129,14.53114571,1819.8,1819.5,5.49586]
["bitfinex","ETHUSD",1743726983567,14.53114571,1819.8,1819.6,0.34102197]
["bitfinex","ETHUSD",1743726984164,16.10699747,1819.8,1819.6,0.34102197]
["bitfinex","ETHUSD",1743726984361,10.61185747,1819.8,1819.3,5.84605]
["bitfinex","ETHUSD",1743726984564,9.20182571,1819.6,1819.3,5.49655]
["bitfinex","ETHUSD",1743726985077,0.7856,1819.7,1819.5,5.49591]
["bitfinex","ETHUSD",1743726985368,8.33,1819.8,1819.6,5.49557]
["bitfinex","ETHUSD",1743726985664,5.33,1819.9,1819.8,5.49501]
["bitfinex","ETHUSD",1743726985854,5.33,1819.9,1819.8,5.84451]
["bitfinex","ETHUSD",1743726986850,5.33,1819.9,1819.7,5.49528]
["bitfinex","ETHUSD",1743726987056,5.33,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743726987374,5.33,1819.9,1819.8,5.8446]
["bitfinex","ETHUSD",1743726987525,5.33,1819.9,1819.8,6.978588]
["bitfinex","ETHUSD",1743726989256,8.49429,1820.1,1819.8,1.483488]
["bitfinex","ETHUSD",1743726989441,8.49429,1820.1,1819.8,0.3495]
["bitfinex","ETHUSD",1743726989761,8.49429,1820.1,1819.7,10.99058]
["bitfinex","ETHUSD",1743726989953,3.0,1820.1,1819.8,5.49505]
["bitfinex","ETHUSD",1743726990151,3.0,1820.1,1819.6,6.429637]
["bitfinex","ETHUSD",1743726990355,3.0,1820.1,1819.9,5.49471]
["bitfinex","ETHUSD",1743726991068,3.0,1820.1,1819.8,5.4951]
["bitfinex","ETHUSD",1743726991646,3.0,1820.1,1819.8,5.495]
["bitfinex","ETHUSD",1743726991845,3.0,1820.1,1819.7,0.6429637]
["bitfinex","ETHUSD",1743726992060,3.0,1820.1,1819.9,5.49477]
["bitfinex","ETHUSD",1743726992438,3.0,1820.1,1819.8,5.4951]
["bitfinex","ETHUSD",1743726994447,3.0,1820.1,1819.8,5.49497]
["bitfinex","ETHUSD",1743726994762,3.0,1820.1,1819.8,11.60374337]
["bitfinex","ETHUSD",1743726995147,3.0,1820.1,1819.8,11.60378337]
["bitfinex","ETHUSD",1743726995348,3.0,1820.1,1819.9,5.4947]
["bitfinex","ETHUSD",1743726995947,3.0,1820.1,1819.8,11.60376337]
["bitfinex","ETHUSD",1743726996191,3.0,1820.1,1819.8,6.10876337]
["bitfinex","ETHUSD",1743726996488,8.49424,1820.1,1819.8,5.49497]
["bitfinex","ETHUSD",1743726996876,13.98861,1820.1,1819.7,11.6336437]
["bitfinex","ETHUSD",1743726997047,13.98861,1820.1,1819.7,6.1383037]
["bitfinex","ETHUSD",1743726997383,0.7649,1820.0,1819.7,6.1382637]
["bitfinex","ETHUSD",1743726997593,9.96541571,1820.0,1819.7,5.4953]
["bitfinex","ETHUSD",1743726998512,9.96541571,1820.0,1819.8,0.34076236]
["bitfinex","ETHUSD",1743726999367,10.8238,1819.9,1819.8,0.34076236]
["bitfinex","ETHUSD",1743726999570,5.4954,1819.8,1819.4,10.99246]
["bitfinex","ETHUSD",1743726999774,14.69680571,1819.8,1819.5,0.34153069]
["bitfinex","ETHUSD",1743726999974,16.77587628,1819.8,1819.5,0.34153069]
["bitfinex","ETHUSD",1743727000795,5.78507628,1819.8,1819.5,5.83735069]
["bitfinex","ETHUSD",1743727001107,15.29473571,1819.9,1819.5,11.33326069]
["bitfinex","ETHUSD",1743727001402,6.0939,1819.9,1819.6,5.4955]
["bitfinex","ETHUSD",1743727001606,11.58877,1819.9,1819.5,6.18698069]
["bitfinex","ETHUSD",1743727001778,5.49519,1819.8,1819.7,0.34101844]
["bitfinex","ETHUSD",1743727001980,7.203586,1819.8,1819.5,5.49595]
["bitfinex","ETHUSD",1743727002188,5.49519,1819.8,1819.6,0.34127455]
["bitfinex","ETHUSD",1743727003194,11.58877,1819.9,1819.6,0.34127455]
["bitfinex","ETHUSD",1743727003497,5.329,1819.9,1819.7,5.4953]
["bitfinex","ETHUSD",1743727003797,5.329,1819.9,1819.7,5.83631844]
["bitfinex","ETHUSD",1743727004987,5.329,1819.9,1819.7,5.83641844]
["bitfinex","ETHUSD",1743727005969,5.329,1819.9,1819.7,0.34101844]
["bitfinex","ETHUSD",1743727006172,5.329,1819.9,1819.6,5.8451]
["bitfinex","ETHUSD",1743727006371,13.82384,1819.9,1819.8,0.34076236]
["bitfinex","ETHUSD",1743727006599,13.82384,1819.9,1819.6,5.4956]
["bitfinex","ETHUSD",1743727006912,13.82384,1819.9,1819.7,0.34101844]
["bitfinex","ETHUSD",1743727007073,13.82384,1819.9,1819.6,5.4956]
["bitfinex","ETHUSD",1743727007271,13.82384,1819.9,1819.7,0.34174028]
["bitfinex","ETHUSD",1743727007571,24.95669971,1819.9,1819.5,5.8455]
["bitfinex","ETHUSD",1743727007804,23.02485571,1819.9,1819.8,0.3414842]
["bitfinex","ETHUSD",1743727008307,17.52984571,1819.9,1819.6,5.4957]
["bitfinex","ETHUSD",1743727008514,23.02484571,1819.9,1819.8,0.3414842]
["bitfinex","ETHUSD",1743727008817,5.49532,1819.8,1819.4,5.49624]
["bitfinex","ETHUSD",1743727009106,5.49521,1819.8,1819.3,0.05495812]
["bitfinex","ETHUSD",1743727009312,18.29475571,1819.9,1819.5,10.99164]
["bitfinex","ETHUSD",1743727009470,23.78973571,1819.9,1819.5,10.99164]
["bitfinex","ETHUSD",1743727009812,23.78973571,1819.9,1819.5,5.49581]
["bitfinex","ETHUSD",1743727010370,5.49512,1819.8,1819.5,5.49581]
["bitfinex","ETHUSD",1743727011535,5.49512,1819.8,1819.4,10.9925]
["bitfinex","ETHUSD",1743727011737,5.49512,1819.8,1819.4,11.7052118]
["bitfinex","ETHUSD",1743727012241,5.49512,1819.8,1819.5,5.49589]
["bitfinex","ETHUSD",1743727012649,10.99041,1819.8,1819.5,5.49589]
["bitfinex","ETHUSD",1743727012831,5.49512,1819.8,1819.5,5.49589]
["bitfinex","ETHUSD",1743727013544,5.49512,1819.8,1819.6,0.34199638]
["bitfinex","ETHUSD",1743727014438,5.49541,1819.7,1819.6,0.34199638]
["bitfinex","ETHUSD",1743727014815,5.49512,1819.8,1819.5,5.49595]
["bitfinex","ETHUSD",1743727015010,23.78985571,1819.9,1819.6,0.34199638]
["bitfinex","ETHUSD",1743727015348,18.29476571,1819.9,1819.6,0.34199638]
["bitfinex","ETHUSD",1743727015510,13.82386,1819.9,1819.6,5.84495]
["bitfinex","ETHUSD",1743727015712,13.82386,1819.9,1819.7,0.34174028]
["bitfinex","ETHUSD",1743727015932,13.82386,1819.9,1819.6,5.84495]
["bitfinex","ETHUSD",1743727016231,13.82386,1819.9,1819.8,0.3414842]
["bitfinex","ETHUSD",1743727016433,13.82386,1819.9,1819.7,0.34174028]
["bitfinex","ETHUSD",1743727016741,17.52986571,1819.9,1819.8,0.3414842]
["bitfinex","ETHUSD",1743727016903,23.02490571,1819.9,1819.5,5.49597]
["bitfinex","ETHUSD",1743727017103,5.49512,1819.8,1819.5,6.630145]
["bitfinex","ETHUSD",1743727017402,5.49512,1819.8,1819.5,12.126055]
["bitfinex","ETHUSD",1743727018303,5.49512,1819.8,1819.5,6.630085]
["bitfinex","ETHUSD",1743727018846,11.78461,1819.8,1819.5,5.49591]
["bitfinex","ETHUSD",1743727020107,11.78461,1819.8,1819.4,5.84577]
["bitfinex","ETHUSD",1743727020108,5.49551,1819.7,1819.4,5.49627]
["bitfinex","ETHUSD",1743727020302,10.99116,1819.7,1819.4,5.49627]
["bitfinex","ETHUSD",1743727020525,5.49551,1819.7,1819.4,5.49627]
["bitfinex","ETHUSD",1743727021047,5.49603,1819.5,1819.2,5.84632]
["bitfinex","ETHUSD",1743727021347,5.49603,1819.5,1819.2,6.990672]
["bitfinex","ETHUSD",1743727021516,10.82503,1819.5,1819.2,6.990672]
["bitfinex","ETHUSD",1743727022643,10.82503,1819.5,1819.2,6.990632]
["bitfinex","ETHUSD",1743727023045,5.329,1819.5,1819.2,1.493852]
["bitfinex","ETHUSD",1743727023252,5.329,1819.5,1819.3,10.99281]
["bitfinex","ETHUSD",1743727023853,5.329,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743727025113,5.329,1819.5,1819.3,10.99284]
["bitfinex","ETHUSD",1743727025337,5.329,1819.5,1819.3,5.49633]
["bitfinex","ETHUSD",1743727026169,5.329,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743727026862,5.329,1819.5,1819.3,5.49633]
["bitfinex","ETHUSD",1743727027066,5.329,1819.5,1819.2,5.84634]
["bitfinex","ETHUSD",1743727027367,5.329,1819.5,1819.3,10.99299]
["bitfinex","ETHUSD",1743727027531,5.329,1819.5,1819.3,10.993]
["bitfinex","ETHUSD",1743727027930,5.329,1819.5,1819.3,5.49649]
["bitfinex","ETHUSD",1743727028569,5.329,1819.5,1819.4,0.34424141]
["bitfinex","ETHUSD",1743727028739,5.329,1819.5,1819.3,5.49649]
["bitfinex","ETHUSD",1743727028939,5.329,1819.5,1819.4,0.34424141]
["bitfinex","ETHUSD",1743727029247,5.329,1819.5,1819.3,5.49649]
["bitfinex","ETHUSD",1743727029449,5.329,1819.5,1819.4,0.34424141]
["bitfinex","ETHUSD",1743727029767,5.329,1819.5,1819.4,5.84055141]
["bitfinex","ETHUSD",1743727030270,6.01,1819.7,1819.5,5.4958]
["bitfinex","ETHUSD",1743727030475,11.339,1819.7,1819.5,5.8453]
["bitfinex","ETHUSD",1743727030682,11.339,1819.7,1819.6,0.34372911]
["bitfinex","ETHUSD",1743727030987,5.329,1819.7,1819.6,5.83943911]
["bitfinex","ETHUSD",1743727031191,5.329,1819.7,1819.6,0.34372911]
["bitfinex","ETHUSD",1743727033167,11.62601,1819.7,1819.6,0.34372911]
["bitfinex","ETHUSD",1743727033371,13.338132,1819.7,1819.4,5.49627]
["bitfinex","ETHUSD",1743727033571,6.1306,1819.7,1819.5,0.34398525]
["bitfinex","ETHUSD",1743727033905,6.1306,1819.7,1819.5,5.83999525]
["bitfinex","ETHUSD",1743727034076,6.1306,1819.7,1819.5,11.33585525]
["bitfinex","ETHUSD",1743727034391,5.329,1819.7,1819.5,5.83984525]
["bitfinex","ETHUSD",1743727034563,5.329,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743727034893,5.329,1819.7,1819.6,6.97299463]
["bitfinex","ETHUSD",1743727038895,5.329,1819.7,1819.6,1.47728463]
["bitfinex","ETHUSD",1743727039094,5.329,1819.7,1819.6,0.34372911]
["bitfinex","ETHUSD",1743727039800,5.329,1819.7,1819.6,5.83943911]
["bitfinex","ETHUSD",1743727046913,5.329,1819.7,1819.6,6.18893911]
["bitfinex","ETHUSD",1743727047984,5.329,1819.7,1819.6,5.83943911]
["bitfinex","ETHUSD",1743727050527,5.329,1819.7,1819.6,0.34372911]
["bitfinex","ETHUSD",1743727052037,5.329,1819.7,1819.6,5.83943911]
["bitfinex","ETHUSD",1743727053336,5.329,1819.7,1819.6,0.34372911]
["bitfinex","ETHUSD",1743727055018,5.329,1819.7,1819.6,5.83943911]
["bitfinex","ETHUSD",1743727058567,5.329,1819.7,1819.6,0.34372911]
["bitfinex","ETHUSD",1743727066356,5.329,1819.7,1819.6,5.83943911]
["bitfinex","ETHUSD",1743727066979,5.329,1819.7,1819.6,0.34372911]
["bitfinex","ETHUSD",1743727070399,5.329,1819.7,1819.6,5.83943911]
["bitfinex","ETHUSD",1743727070987,5.329,1819.7,1819.6,0.34372911]
["bitfinex","ETHUSD",1743727072251,5.329,1819.7,1819.6,5.83943911]
["bitfinex","ETHUSD",1743727073488,5.329,1819.7,1819.6,0.34372911]
["bitfinex","ETHUSD",1743727077480,0.7765,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743727077678,6.50410093,1820.3,1820.0,11.33132043]
["bitfinex","ETHUSD",1743727077983,54.88849,1820.4,1820.2,5.4939]
["bitfinex","ETHUSD",1743727077984,6.51,1820.4,1820.2,5.4939]
["bitfinex","ETHUSD",1743727078353,6.51,1820.4,1820.1,5.49416]
["bitfinex","ETHUSD",1743727078354,9.51,1820.4,1820.3,0.34096227]
["bitfinex","ETHUSD",1743727078549,13.31708589,1820.4,1820.1,5.49416]
["bitfinex","ETHUSD",1743727078760,3.0,1820.3,1820.0,11.33838]
["bitfinex","ETHUSD",1743727078966,3.0,1820.3,1820.1,0.34147417]
["bitfinex","ETHUSD",1743727079591,2.72913089,1820.4,1820.1,5.83552417]
["bitfinex","ETHUSD",1743727079890,0.5,1820.4,1820.1,5.83552417]
["bitfinex","ETHUSD",1743727080295,0.5,1820.4,1820.1,11.32960417]
["bitfinex","ETHUSD",1743727080493,0.5,1820.4,1820.2,5.49371]
["bitfinex","ETHUSD",1743727080791,0.5,1820.4,1820.3,0.34096227]
["bitfinex","ETHUSD",1743727081657,0.5,1820.4,1820.3,5.83455227]
["bitfinex","ETHUSD",1743727083092,0.5,1820.4,1820.3,0.34096227]
["bitfinex","ETHUSD",1743727083766,15.2410904,1820.4,1820.3,0.34096227]
["bitfinex","ETHUSD",1743727083968,5.49386,1820.3,1819.9,5.4947]
["bitfinex","ETHUSD",1743727084172,0.7765,1820.2,1820.0,0.34173017]
["bitfinex","ETHUSD",1743727084376,5.4942,1820.1,1820.0,0.34173017]
["bitfinex","ETHUSD",1743727084576,5.4942,1820.1,1819.8,5.49507]
["bitfinex","ETHUSD",1743727084784,0.7765,1820.0,1819.9,0.34198619]
["bitfinex","ETHUSD",1743727085187,0.7765,1820.0,1819.9,5.83678619]
["bitfinex","ETHUSD",1743727085490,5.323,1820.1,1820.0,5.4945]
["bitfinex","ETHUSD",1743727085876,5.323,1820.1,1820.0,5.83579707]
["bitfinex","ETHUSD",1743727086603,5.323,1820.1,1820.0,6.18529707]
["bitfinex","ETHUSD",1743727086785,5.323,1820.1,1820.0,7.35329378]
["bitfinex","ETHUSD",1743727087283,11.833,1820.4,1820.1,5.49399]
["bitfinex","ETHUSD",1743727087473,11.833,1820.4,1820.2,0.34078511]
["bitfinex","ETHUSD",1743727087680,11.833,1820.4,1820.1,10.98807]
["bitfinex","ETHUSD",1743727087867,11.833,1820.4,1820.2,0.34078511]
["bitfinex","ETHUSD",1743727088067,11.833,1820.4,1820.1,10.98807]
["bitfinex","ETHUSD",1743727088290,11.833,1820.4,1820.1,12.23862667]
["bitfinex","ETHUSD",1743727088487,17.32634,1820.4,1820.2,0.34078511]
["bitfinex","ETHUSD",1743727088694,22.81982,1820.4,1820.0,10.98886]
["bitfinex","ETHUSD",1743727088900,17.32634,1820.4,1820.3,0.34052917]
["bitfinex","ETHUSD",1743727089105,17.32634,1820.4,1820.0,10.98886]
["bitfinex","ETHUSD",1743727089400,17.74877123,1820.4,1820.1,5.49419]
["bitfinex","ETHUSD",1743727089699,17.74877123,1820.4,1820.2,5.49378]
["bitfinex","ETHUSD",1743727089700,12.25543123,1820.4,1820.2,5.49378]
["bitfinex","ETHUSD",1743727089900,0.5,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743727090078,0.5,1820.4,1820.3,5.84309]
["bitfinex","ETHUSD",1743727090275,0.5,1820.4,1820.3,6.18076474]
["bitfinex","ETHUSD",1743727090467,0.5,1820.4,1820.3,7.34821921]
["bitfinex","ETHUSD",1743727091104,0.5,1820.4,1820.3,7.40314724]
["bitfinex","ETHUSD",1743727092309,0.5,1820.4,1820.3,5.83126474]
["bitfinex","ETHUSD",1743727092981,0.5,1820.4,1820.3,0.33767474]
["bitfinex","ETHUSD",1743727093181,5.822,1820.4,1820.3,0.33767474]
["bitfinex","ETHUSD",1743727094101,11.31529,1820.4,1820.3,0.33767474]
["bitfinex","ETHUSD",1743727094304,14.31529,1820.4,1820.3,0.33767474]
["bitfinex","ETHUSD",1743727094504,22.24055494,1820.4,1820.0,5.49445]
["bitfinex","ETHUSD",1743727094803,0.7962,1820.2,1820.1,0.33876737]
["bitfinex","ETHUSD",1743727094999,6.29011,1820.2,1819.9,5.54970202]
["bitfinex","ETHUSD",1743727095214,0.7962,1820.2,1820.0,5.8329604]
["bitfinex","ETHUSD",1743727095512,3.0,1820.3,1820.1,5.4942]
["bitfinex","ETHUSD",1743727095897,5.822,1820.4,1820.2,5.83197844]
["bitfinex","ETHUSD",1743727096087,0.5,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743727096295,0.5,1820.4,1820.3,5.8314125]
["bitfinex","ETHUSD",1743727096491,0.5,1820.4,1820.3,5.88634301]
["bitfinex","ETHUSD",1743727097171,0.5,1820.4,1820.3,6.78584301]
["bitfinex","ETHUSD",1743727097405,0.5,1820.4,1820.3,8.01381731]
["bitfinex","ETHUSD",1743727105831,0.5,1820.4,1820.3,7.9588868]
["bitfinex","ETHUSD",1743727108052,0.5,1820.4,1820.3,8.01380708]
["bitfinex","ETHUSD",1743727108257,0.5,1820.4,1820.3,7.9588868]
["bitfinex","ETHUSD",1743727108459,0.5,1820.4,1820.3,8.01380633]
["bitfinex","ETHUSD",1743727108653,1e-05,1820.4,1820.3,8.01380633]
["bitfinex","ETHUSD",1743727108960,1e-05,1820.4,1820.3,8.42925473]
["bitfinex","ETHUSD",1743727111259,1e-05,1820.4,1820.3,14.58925473]
["bitfinex","ETHUSD",1743727111567,1e-05,1820.4,1820.3,23.4243352]
["bitfinex","ETHUSD",1743727113129,1e-05,1820.4,1820.3,17.5343352]
["bitfinex","ETHUSD",1743727113359,1e-05,1820.4,1820.3,16.9843352]
["bitfinex","ETHUSD",1743727113549,1e-05,1820.4,1820.3,17.5343352]
["bitfinex","ETHUSD",1743727118175,9.64e-06,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743727118408,9.64e-06,1820.9,1820.8,11.2026444]
["bitfinex","ETHUSD",1743727118679,9.64e-06,1820.9,1820.8,7.79160459]
["bitfinex","ETHUSD",1743727119180,9.64e-06,1820.9,1820.8,7.84650731]
["bitfinex","ETHUSD",1743727121600,9.64e-06,1820.9,1820.8,7.49700731]
["bitfinex","ETHUSD",1743727123076,9.64e-06,1820.9,1820.8,7.44210459]
["bitfinex","ETHUSD",1743727123265,9.64e-06,1820.9,1820.8,7.49701139]
["bitfinex","ETHUSD",1743727123592,9.64e-06,1820.9,1820.8,7.44210459]
["bitfinex","ETHUSD",1743727125981,9.64e-06,1820.9,1820.8,7.49701078]
["bitfinex","ETHUSD",1743727126283,9.64e-06,1820.9,1820.8,7.44210459]
["bitfinex","ETHUSD",1743727126821,9.64e-06,1820.9,1820.8,7.49701053]
["bitfinex","ETHUSD",1743727127619,9.64e-06,1820.9,1820.8,7.44210459]
["bitfinex","ETHUSD",1743727127915,9.64e-06,1820.9,1820.8,7.49701161]
["bitfinex","ETHUSD",1743727128212,9.64e-06,1820.9,1820.8,7.44210459]
["bitfinex","ETHUSD",1743727128427,9.64e-06,1820.9,1820.8,6.39857905]
["bitfinex","ETHUSD",1743727128913,0.75810964,1820.9,1820.8,5.84857905]
["bitfinex","ETHUSD",1743727129074,0.75810964,1820.9,1820.8,5.79366959]
["bitfinex","ETHUSD",1743727129793,0.75810964,1820.9,1820.8,5.84858501]
["bitfinex","ETHUSD",1743727130107,0.75810964,1820.9,1820.8,5.79366959]
["bitfinex","ETHUSD",1743727144230,0.75810964,1820.9,1820.8,0.30157959]
["bitfinex","ETHUSD",1743727144522,0.7821,1820.8,1820.5,10.98581]
["bitfinex","ETHUSD",1743727144705,4.4947194,1820.8,1820.6,0.27739138]
["bitfinex","ETHUSD",1743727144895,1.23157194,1820.7,1820.6,0.27739138]
["bitfinex","ETHUSD",1743727145293,1.23157194,1820.7,1820.6,5.77008138]
["bitfinex","ETHUSD",1743727145516,0.7821,1820.7,1820.6,5.82500941]
["bitfinex","ETHUSD",1743727145825,0.7821,1820.7,1820.6,5.77008138]
["bitfinex","ETHUSD",1743727148343,0.7821,1820.7,1820.6,0.27739138]
["bitfinex","ETHUSD",1743727149127,0.7821,1820.7,1820.4,10.98642]
["bitfinex","ETHUSD",1743727149303,0.7821,1820.7,1820.5,0.25616266]
["bitfinex","ETHUSD",1743727149722,5.49269,1820.6,1820.5,0.25616266]
["bitfinex","ETHUSD",1743727149912,9.2053094,1820.6,1820.3,5.49355]
["bitfinex","ETHUSD",1743727150111,0.7565,1820.5,1820.4,0.25695314]
["bitfinex","ETHUSD",1743727150313,0.7565,1820.5,1820.3,5.49355]
["bitfinex","ETHUSD",1743727150634,0.7565,1820.5,1820.4,0.25695314]
["bitfinex","ETHUSD",1743727151040,0.7565,1820.5,1820.2,10.98766]
["bitfinex","ETHUSD",1743727151244,0.7565,1820.5,1820.4,0.25695314]
["bitfinex","ETHUSD",1743727151555,13.10995894,1820.5,1820.4,0.25695314]
["bitfinex","ETHUSD",1743727151705,0.7565,1820.3,1820.0,5.49439]
["bitfinex","ETHUSD",1743727151902,0.7565,1820.3,1820.1,0.23783324]
["bitfinex","ETHUSD",1743727154120,0.7565,1820.3,1820.1,5.73190324]
["bitfinex","ETHUSD",1743727154317,0.7565,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743727154535,0.7565,1820.3,1820.2,5.73147727]
["bitfinex","ETHUSD",1743727155033,0.7565,1820.3,1820.2,0.23757727]
["bitfinex","ETHUSD",1743727155230,1.20341194,1820.3,1820.2,0.23757727]
["bitfinex","ETHUSD",1743727155437,1.20341194,1820.3,1820.0,10.98888]
["bitfinex","ETHUSD",1743727155623,1.20341194,1820.3,1820.2,0.23757727]
["bitfinex","ETHUSD",1743727155825,1.20341194,1820.3,1820.0,5.49444]
["bitfinex","ETHUSD",1743727155826,6.69702194,1820.3,1820.1,0.23783324]
["bitfinex","ETHUSD",1743727156028,6.69702194,1820.3,1820.0,5.49444]
["bitfinex","ETHUSD",1743727156029,6.69702194,1820.3,1820.2,0.23757727]
["bitfinex","ETHUSD",1743727156252,6.69702194,1820.3,1820.0,5.49444]
["bitfinex","ETHUSD",1743727156455,6.69702194,1820.3,1820.0,10.98882]
["bitfinex","ETHUSD",1743727156637,6.69702194,1820.3,1820.1,0.23783324]
["bitfinex","ETHUSD",1743727157024,1.20341194,1820.3,1820.1,0.23783324]
["bitfinex","ETHUSD",1743727158359,1.20341194,1820.3,1820.1,5.73202324]
["bitfinex","ETHUSD",1743727158564,0.7565,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743727158920,0.7565,1820.3,1820.2,0.23757727]
["bitfinex","ETHUSD",1743727159125,0.7565,1820.3,1820.2,5.4939]
["bitfinex","ETHUSD",1743727159442,0.7565,1820.3,1820.2,0.23757727]
["bitfinex","ETHUSD",1743727159834,6.25018,1820.3,1820.0,5.49448]
["bitfinex","ETHUSD",1743727160056,7.424542,1820.3,1820.2,0.23757727]
["bitfinex","ETHUSD",1743727160558,7.424542,1820.3,1820.0,5.49448]
["bitfinex","ETHUSD",1743727160856,7.424542,1820.3,1820.1,0.23783324]
["bitfinex","ETHUSD",1743727160857,1.930862,1820.3,1820.1,0.23783324]
["bitfinex","ETHUSD",1743727161074,1.930862,1820.3,1820.1,5.73197324]
["bitfinex","ETHUSD",1743727161556,1.930862,1820.3,1820.1,0.23783324]
["bitfinex","ETHUSD",1743727161956,0.7565,1820.2,1820.1,0.23783324]
["bitfinex","ETHUSD",1743727162157,7.36411814,1820.2,1819.9,5.49469]
["bitfinex","ETHUSD",1743727162321,7.36411814,1820.2,1820.1,0.23925462]
["bitfinex","ETHUSD",1743727162527,7.36411814,1820.2,1819.9,5.49469]
["bitfinex","ETHUSD",1743727162843,7.36411814,1820.2,1820.0,0.23947507]
["bitfinex","ETHUSD",1743727163348,7.36411814,1820.2,1819.9,5.49469]
["bitfinex","ETHUSD",1743727163649,12.85818814,1820.2,1819.8,10.99006]
["bitfinex","ETHUSD",1743727163832,1.28581881,1820.1,1819.9,0.2397311]
["bitfinex","ETHUSD",1743727164164,6.60181881,1820.1,1819.9,0.2397311]
["bitfinex","ETHUSD",1743727164463,0.8135,1820.0,1819.9,0.2397311]
["bitfinex","ETHUSD",1743727165663,6.308,1820.0,1819.9,0.2397311]
["bitfinex","ETHUSD",1743727165979,0.8135,1819.7,1819.4,5.49614]
["bitfinex","ETHUSD",1743727166162,6.1295,1819.7,1819.4,5.49614]
["bitfinex","ETHUSD",1743727166459,6.1295,1819.7,1819.5,5.49599]
["bitfinex","ETHUSD",1743727166848,15.3375294,1819.7,1819.3,5.49658]
["bitfinex","ETHUSD",1743727167052,6.30922,1819.6,1819.3,5.49658]
["bitfinex","ETHUSD",1743727167630,0.8135,1819.6,1819.3,5.49658]
["bitfinex","ETHUSD",1743727168484,0.8135,1819.6,1819.3,5.49644]
["bitfinex","ETHUSD",1743727168661,0.8135,1819.6,1819.4,5.4963]
["bitfinex","ETHUSD",1743727168964,0.8135,1819.6,1819.3,5.49644]
["bitfinex","ETHUSD",1743727170454,0.8135,1819.6,1819.3,6.595772]
["bitfinex","ETHUSD",1743727172477,1.22035139,1819.6,1819.3,6.595772]
["bitfinex","ETHUSD",1743727172661,0.8135,1819.6,1819.3,6.595772]
["bitfinex","ETHUSD",1743727173059,0.8135,1819.6,1819.3,1.099332]
["bitfinex","ETHUSD",1743727173250,0.8135,1819.6,1819.3,10.99305]
["bitfinex","ETHUSD",1743727173450,0.8135,1819.6,1819.3,5.49647]
["bitfinex","ETHUSD",1743727173934,0.8135,1819.6,1819.3,10.99294]
["bitfinex","ETHUSD",1743727174135,0.8135,1819.6,1819.4,5.49631]
["bitfinex","ETHUSD",1743727174663,0.8135,1819.6,1819.3,5.49647]
["bitfinex","ETHUSD",1743727174869,5.49486,1819.9,1819.3,1.099334]
["bitfinex","ETHUSD",1743727175035,8.317,1819.9,1819.7,5.49541]
["bitfinex","ETHUSD",1743727175232,12.0892,1820.0,1819.7,5.49541]
["bitfinex","ETHUSD",1743727175567,17.06839,1820.0,1819.6,5.49568]
["bitfinex","ETHUSD",1743727175765,17.06839,1820.0,1819.6,6.594845]
["bitfinex","ETHUSD",1743727175942,6.0792,1820.0,1819.6,6.594735]
["bitfinex","ETHUSD",1743727176143,11.57373,1820.0,1819.6,10.99116]
["bitfinex","ETHUSD",1743727176375,11.57373,1820.0,1819.7,5.49536]
["bitfinex","ETHUSD",1743727177141,6.0792,1820.0,1819.7,5.49529]
["bitfinex","ETHUSD",1743727177479,6.0792,1820.0,1819.7,10.9906]
["bitfinex","ETHUSD",1743727178182,6.0792,1820.0,1819.8,5.49506]
["bitfinex","ETHUSD",1743727178475,6.0792,1820.0,1819.8,6.594095]
["bitfinex","ETHUSD",1743727178684,6.0792,1820.0,1819.9,0.2204088]
["bitfinex","ETHUSD",1743727178875,5.317,1820.0,1819.9,0.2204088]
["bitfinex","ETHUSD",1743727180099,6.0729,1820.1,1819.9,0.2204088]
["bitfinex","ETHUSD",1743727180290,11.56713,1820.1,1819.8,6.594105]
["bitfinex","ETHUSD",1743727180454,11.56713,1820.1,1819.9,0.2204088]
["bitfinex","ETHUSD",1743727180656,11.56713,1820.1,1819.7,5.84479]
["bitfinex","ETHUSD",1743727180864,15.2797494,1820.1,1819.8,0.22165718]
["bitfinex","ETHUSD",1743727181367,20.7741094,1820.1,1819.8,0.22165718]
["bitfinex","ETHUSD",1743727181767,20.7741394,1820.1,1819.8,0.22165718]
["bitfinex","ETHUSD",1743727182000,11.56713,1820.1,1819.8,0.22165718]
["bitfinex","ETHUSD",1743727182162,17.06152,1820.1,1819.8,0.22165718]
["bitfinex","ETHUSD",1743727182359,6.2507,1819.9,1819.8,0.22165718]
["bitfinex","ETHUSD",1743727182599,6.2507,1819.9,1819.5,10.99175]
["bitfinex","ETHUSD",1743727183201,0.7559,1819.7,1819.6,0.22216937]
["bitfinex","ETHUSD",1743727183561,0.7559,1819.7,1819.4,10.99244]
["bitfinex","ETHUSD",1743727183761,0.7559,1819.7,1819.5,0.22242551]
["bitfinex","ETHUSD",1743727184003,0.7559,1819.7,1819.5,1.34391206]
["bitfinex","ETHUSD",1743727184199,0.7559,1819.7,1819.5,0.22242551]
["bitfinex","ETHUSD",1743727184406,6.25135,1819.7,1819.5,0.22242551]
["bitfinex","ETHUSD",1743727184560,0.7559,1819.7,1819.5,0.22242551]
["bitfinex","ETHUSD",1743727187193,6.25139,1819.7,1819.5,0.22242551]
["bitfinex","ETHUSD",1743727187773,11.74699,1819.7,1819.3,5.49651]
["bitfinex","ETHUSD",1743727187972,11.74699,1819.7,1819.4,0.22452477]
["bitfinex","ETHUSD",1743727188272,11.56739,1819.7,1819.5,0.2242686]
["bitfinex","ETHUSD",1743727188474,11.56739,1819.7,1819.3,12.092369]
["bitfinex","ETHUSD",1743727188672,11.56739,1819.7,1819.4,5.72082477]
["bitfinex","ETHUSD",1743727189607,17.06297,1819.7,1819.4,0.22452477]
["bitfinex","ETHUSD",1743727189995,11.56739,1819.7,1819.3,12.14728942]
["bitfinex","ETHUSD",1743727190192,3.7126194,1819.6,1819.5,0.2242686]
["bitfinex","ETHUSD",1743727190398,10.3650684,1819.6,1819.4,0.22452477]
["bitfinex","ETHUSD",1743727190567,9.2083294,1819.6,1819.5,0.2242686]
["bitfinex","ETHUSD",1743727190772,9.2083294,1819.6,1819.2,10.99366]
["bitfinex","ETHUSD",1743727191073,9.2083294,1819.6,1819.3,0.22478096]
["bitfinex","ETHUSD",1743727192013,14.7042094,1819.6,1819.3,0.22478096]
["bitfinex","ETHUSD",1743727192182,9.2083294,1819.6,1819.3,0.22478096]
["bitfinex","ETHUSD",1743727193305,9.2083294,1819.6,1819.3,5.72134096]
["bitfinex","ETHUSD",1743727196707,3.7126194,1819.6,1819.3,5.72129096]
["bitfinex","ETHUSD",1743727196914,11.97701963,1819.7,1819.4,5.49622]
["bitfinex","ETHUSD",1743727197115,14.09549953,1819.7,1819.5,0.22547393]
["bitfinex","ETHUSD",1743727197298,19.59115953,1819.7,1819.3,5.49658]
["bitfinex","ETHUSD",1743727197612,5.49575,1819.6,1819.4,0.2257301]
["bitfinex","ETHUSD",1743727197814,10.99164,1819.6,1819.4,0.2257301]
["bitfinex","ETHUSD",1743727198114,10.99164,1819.6,1819.5,0.22547393]
["bitfinex","ETHUSD",1743727198281,10.99164,1819.6,1819.2,10.99376]
["bitfinex","ETHUSD",1743727198482,10.99164,1819.6,1819.3,0.22598629]
["bitfinex","ETHUSD",1743727199117,5.49575,1819.6,1819.3,0.22598629]
["bitfinex","ETHUSD",1743727199315,10.99167,1819.6,1819.3,0.22598629]
["bitfinex","ETHUSD",1743727199612,5.49603,1819.5,1819.3,0.22598629]
["bitfinex","ETHUSD",1743727199822,10.0211294,1819.4,1819.3,0.22598629]
["bitfinex","ETHUSD",1743727200126,5.49676,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743727200290,10.81276,1819.3,1819.2,0.18972871]
["bitfinex","ETHUSD",1743727200485,10.81276,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743727200820,10.81276,1819.3,1819.2,0.18972871]
["bitfinex","ETHUSD",1743727201206,5.316,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743727201379,5.316,1819.3,1819.2,0.18972871]
["bitfinex","ETHUSD",1743727201580,5.316,1819.3,1819.1,5.59719]
["bitfinex","ETHUSD",1743727201818,10.81261,1819.3,1819.2,0.18972871]
["bitfinex","ETHUSD",1743727202181,10.81261,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743727202422,10.81261,1819.3,1819.2,0.18972871]
["bitfinex","ETHUSD",1743727202716,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743727202917,6.30912,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743727203309,6.30912,1819.2,1819.1,0.28998496]
["bitfinex","ETHUSD",1743727204023,13.0217394,1819.2,1819.1,0.28998496]
["bitfinex","ETHUSD",1743727204188,15.64351223,1819.2,1819.1,0.28998496]
["bitfinex","ETHUSD",1743727204384,19.35613163,1819.2,1819.1,0.28998496]
["bitfinex","ETHUSD",1743727204585,10.99597,1818.9,1818.5,5.84838]
["bitfinex","ETHUSD",1743727204889,20.0245894,1818.9,1818.6,0.15995901]
["bitfinex","ETHUSD",1743727205317,5.49816,1818.8,1818.6,0.15995901]
["bitfinex","ETHUSD",1743727208022,15.76057726,1818.9,1818.6,0.15995901]
["bitfinex","ETHUSD",1743727208202,5.49814,1818.8,1818.6,0.15995901]
["bitfinex","ETHUSD",1743727208993,17.88639199,1818.9,1818.6,0.15995901]
["bitfinex","ETHUSD",1743727209208,5.49821,1818.8,1818.6,0.15995901]
["bitfinex","ETHUSD",1743727210534,17.88639199,1818.9,1818.6,0.15995901]
["bitfinex","ETHUSD",1743727211046,5.49818,1818.8,1818.6,0.15995901]
["bitfinex","ETHUSD",1743727211906,10.99653,1818.8,1818.6,0.15995901]
["bitfinex","ETHUSD",1743727212109,11.84638626,1818.8,1818.4,11.34808]
["bitfinex","ETHUSD",1743727212310,11.84638626,1818.8,1818.5,0.16021543]
["bitfinex","ETHUSD",1743727212509,6.34803626,1818.8,1818.5,0.16021543]
["bitfinex","ETHUSD",1743727212922,11.84632626,1818.8,1818.5,0.16021543]
["bitfinex","ETHUSD",1743727213735,6.34803626,1818.8,1818.5,5.65922543]
["bitfinex","ETHUSD",1743727215143,6.34803626,1818.8,1818.5,11.15811543]
["bitfinex","ETHUSD",1743727215436,23.38431199,1818.9,1818.5,11.15811543]
["bitfinex","ETHUSD",1743727216139,17.88635199,1818.9,1818.6,5.49869]
["bitfinex","ETHUSD",1743727216318,17.88635199,1818.9,1818.7,0.16210778]
["bitfinex","ETHUSD",1743727216516,17.88635199,1818.9,1818.6,10.99723]
["bitfinex","ETHUSD",1743727216718,17.88635199,1818.9,1818.7,0.16210778]
["bitfinex","ETHUSD",1743727216929,17.88635199,1818.9,1818.6,5.4986]
["bitfinex","ETHUSD",1743727217238,8.317,1818.9,1818.7,0.16210778]
["bitfinex","ETHUSD",1743727217610,8.317,1818.9,1818.6,5.4986]
["bitfinex","ETHUSD",1743727217809,8.317,1818.9,1818.7,0.16210778]
["bitfinex","ETHUSD",1743727218011,8.317,1818.9,1818.6,10.99719]
["bitfinex","ETHUSD",1743727218309,8.317,1818.9,1818.7,0.16210778]
["bitfinex","ETHUSD",1743727218570,13.81482,1818.9,1818.6,5.49859]
["bitfinex","ETHUSD",1743727218845,13.81482,1818.9,1818.7,0.16210778]
["bitfinex","ETHUSD",1743727219221,8.317,1818.9,1818.6,5.49859]
["bitfinex","ETHUSD",1743727219520,8.317,1818.9,1818.7,5.66052778]
["bitfinex","ETHUSD",1743727220343,3.0,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743727220528,6.01,1819.1,1818.8,1.15513546]
["bitfinex","ETHUSD",1743727220728,6.01,1819.1,1818.9,5.49763]
["bitfinex","ETHUSD",1743727220935,6.1272,1819.2,1819.0,0.16353165]
["bitfinex","ETHUSD",1743727221243,11.62415,1819.2,1819.0,0.16353165]
["bitfinex","ETHUSD",1743727223352,11.62415,1819.2,1818.8,5.49805]
["bitfinex","ETHUSD",1743727223649,0.7723,1819.0,1818.9,0.16329266]
["bitfinex","ETHUSD",1743727223860,10.98066234,1819.0,1818.9,0.16329266]
["bitfinex","ETHUSD",1743727224015,5.49799,1818.9,1818.6,5.49869]
["bitfinex","ETHUSD",1743727224218,0.7723,1818.8,1818.7,0.16387611]
["bitfinex","ETHUSD",1743727224648,0.7723,1818.8,1818.6,5.49869]
["bitfinex","ETHUSD",1743727224848,0.7723,1818.8,1818.7,0.16387611]
["bitfinex","ETHUSD",1743727225228,7.447256,1818.8,1818.5,5.49892]
["bitfinex","ETHUSD",1743727225428,16.4758754,1818.8,1818.7,0.16387611]
["bitfinex","ETHUSD",1743727225657,16.4758754,1818.8,1818.6,0.1641325]
["bitfinex","ETHUSD",1743727225975,16.4758754,1818.8,1818.7,0.16387611]
["bitfinex","ETHUSD",1743727226180,16.4758754,1818.8,1818.5,5.49892]
["bitfinex","ETHUSD",1743727226352,16.4758754,1818.8,1818.6,0.1641325]
["bitfinex","ETHUSD",1743727226657,1.64758754,1818.7,1818.6,0.1641325]
["bitfinex","ETHUSD",1743727227770,1.64758754,1818.7,1818.4,10.9986]
["bitfinex","ETHUSD",1743727227940,1.64758754,1818.7,1818.5,5.66336891]
["bitfinex","ETHUSD",1743727230443,9.9836494,1818.6,1818.5,0.16438891]
["bitfinex","ETHUSD",1743727230767,5.49942,1818.4,1818.1,5.60021]
["bitfinex","ETHUSD",1743727230926,14.5280394,1818.4,1818.2,0.15259227]
["bitfinex","ETHUSD",1743727231128,6.27194,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743727231468,9.27194,1818.3,1818.2,0.29415691]
["bitfinex","ETHUSD",1743727231778,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743727231929,9.2125594,1818.2,1818.1,0.39442123]
["bitfinex","ETHUSD",1743727232376,3.7126194,1818.2,1818.1,0.39442123]
["bitfinex","ETHUSD",1743727232741,9.27194,1818.3,1818.1,0.39442123]
["bitfinex","ETHUSD",1743727232742,3.7723,1818.3,1818.1,0.39442123]
["bitfinex","ETHUSD",1743727233087,6.26227684,1818.3,1818.1,5.89464123]
["bitfinex","ETHUSD",1743727233384,11.76192684,1818.3,1818.1,0.39442123]
["bitfinex","ETHUSD",1743727234078,9.18019202,1818.3,1818.1,0.39442123]
["bitfinex","ETHUSD",1743727235243,3.7126194,1818.2,1818.1,0.39442123]
["bitfinex","ETHUSD",1743727236103,3.68054202,1818.3,1818.1,0.39442123]
["bitfinex","ETHUSD",1743727236281,2.90824202,1818.3,1818.1,0.39442123]
["bitfinex","ETHUSD",1743727238290,8.40799202,1818.3,1818.1,0.39442123]
["bitfinex","ETHUSD",1743727239287,13.90786202,1818.3,1818.1,0.39442123]
["bitfinex","ETHUSD",1743727239494,2.1680862,1818.2,1818.1,0.39442123]
["bitfinex","ETHUSD",1743727239786,0.7773,1818.2,1818.1,0.39442123]
["bitfinex","ETHUSD",1743727239990,8.40799202,1818.3,1818.1,0.39442123]
["bitfinex","ETHUSD",1743727241287,7.98972684,1818.3,1818.1,0.39442123]
["bitfinex","ETHUSD",1743727243095,3.7126194,1818.4,1818.1,6.24392123]
["bitfinex","ETHUSD",1743727243311,5.316,1818.4,1818.1,11.74414123]
["bitfinex","ETHUSD",1743727243462,8.316,1818.5,1818.3,5.49962]
["bitfinex","ETHUSD",1743727243778,8.316,1818.5,1818.4,0.29362836]
["bitfinex","ETHUSD",1743727243779,5.316,1818.5,1818.4,0.29362836]
["bitfinex","ETHUSD",1743727244088,5.316,1818.5,1818.3,5.4995]
["bitfinex","ETHUSD",1743727244253,5.316,1818.5,1818.4,0.29362836]
["bitfinex","ETHUSD",1743727244651,5.316,1818.5,1818.2,10.99972]
["bitfinex","ETHUSD",1743727244855,5.316,1818.5,1818.4,0.29362836]
["bitfinex","ETHUSD",1743727245095,5.316,1818.5,1818.3,0.29389262]
["bitfinex","ETHUSD",1743727245297,5.316,1818.5,1818.4,0.29362836]
["bitfinex","ETHUSD",1743727245696,5.316,1818.5,1818.2,10.99968]
["bitfinex","ETHUSD",1743727245906,5.316,1818.5,1818.4,0.29542978]
["bitfinex","ETHUSD",1743727246392,5.316,1818.5,1818.2,5.49982]
["bitfinex","ETHUSD",1743727246591,5.316,1818.5,1818.3,0.29569404]
["bitfinex","ETHUSD",1743727246990,9.2119594,1818.4,1818.3,0.29569404]
["bitfinex","ETHUSD",1743727247199,15.4784694,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743727247398,5.49966,1818.3,1818.2,0.29595833]
["bitfinex","ETHUSD",1743727247597,5.49966,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743727247767,12.54731194,1818.3,1818.2,0.29595833]
["bitfinex","ETHUSD",1743727247967,12.54731194,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743727248305,12.54731194,1818.3,1818.2,0.29595833]
["bitfinex","ETHUSD",1743727248613,12.54731194,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743727248804,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743727249108,10.46730459,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743727249307,11.23420459,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743727249676,14.23420459,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743727253688,14.23420459,1818.2,1818.1,0.39926084]
["bitfinex","ETHUSD",1743727253890,14.23420459,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743727257994,14.23420459,1818.2,1818.1,0.39926084]
["bitfinex","ETHUSD",1743727258713,14.23420459,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743727259216,42.921,1818.8,1818.5,5.49886]
["bitfinex","ETHUSD",1743727259415,3.0,1818.7,1818.5,5.49886]
["bitfinex","ETHUSD",1743727259595,3.0,1818.7,1818.4,5.8488]
["bitfinex","ETHUSD",1743727259801,3.0,1818.7,1818.5,0.29936982]
["bitfinex","ETHUSD",1743727260110,0.3,1818.6,1818.4,5.8488]
["bitfinex","ETHUSD",1743727260414,3.0,1818.7,1818.4,11.34801]
["bitfinex","ETHUSD",1743727260616,3.0,1818.7,1818.5,0.29936982]
["bitfinex","ETHUSD",1743727261524,3.7126194,1818.6,1818.5,0.29936982]
["bitfinex","ETHUSD",1743727262016,3.7126194,1818.6,1818.4,5.49919]
["bitfinex","ETHUSD",1743727262457,3.7126194,1818.6,1818.5,0.29936982]
["bitfinex","ETHUSD",1743727262666,3.7126194,1818.6,1818.4,5.49919]
["bitfinex","ETHUSD",1743727262959,3.7126194,1818.6,1818.5,0.29936982]
["bitfinex","ETHUSD",1743727263154,11.20925934,1818.6,1818.5,0.29936982]
["bitfinex","ETHUSD",1743727263368,11.20925934,1818.6,1818.2,10.99963]
["bitfinex","ETHUSD",1743727263666,5.315,1818.5,1818.3,5.49963]
["bitfinex","ETHUSD",1743727264164,3.7126194,1818.4,1818.2,5.4998]
["bitfinex","ETHUSD",1743727264467,8.315,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743727264623,5.315,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743727265458,3.7126194,1818.7,1818.4,5.49934]
["bitfinex","ETHUSD",1743727265774,5.315,1818.7,1818.6,5.49865]
["bitfinex","ETHUSD",1743727266461,5.315,1818.7,1818.5,5.49899]
["bitfinex","ETHUSD",1743727267121,9.0276194,1818.7,1818.4,5.49924]
["bitfinex","ETHUSD",1743727267322,9.0276194,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743727267826,9.0276194,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743727268025,5.315,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743727268728,5.315,1818.7,1818.6,5.79783562]
["bitfinex","ETHUSD",1743727269065,3.0,1818.9,1818.7,5.49831]
["bitfinex","ETHUSD",1743727269266,8.314,1818.9,1818.7,5.49831]
["bitfinex","ETHUSD",1743727269467,8.314,1818.9,1818.8,5.7967073]
["bitfinex","ETHUSD",1743727269836,17.5244394,1818.9,1818.8,0.2985773]
["bitfinex","ETHUSD",1743727270053,19.82663734,1818.9,1818.5,11.3475]
["bitfinex","ETHUSD",1743727270251,17.5244394,1818.9,1818.6,5.79381296]
["bitfinex","ETHUSD",1743727271202,12.0266194,1818.9,1818.6,11.29242296]
["bitfinex","ETHUSD",1743727271490,12.0266194,1818.9,1818.6,5.79372296]
["bitfinex","ETHUSD",1743727271784,12.0266194,1818.9,1818.7,5.49842]
["bitfinex","ETHUSD",1743727271989,12.0266194,1818.9,1818.6,11.29233296]
["bitfinex","ETHUSD",1743727272283,8.314,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743727272485,8.314,1818.9,1818.7,5.79317879]
["bitfinex","ETHUSD",1743727272661,8.314,1818.9,1818.8,0.29458465]
["bitfinex","ETHUSD",1743727272839,8.314,1818.9,1818.6,10.99731]
["bitfinex","ETHUSD",1743727273162,8.314,1818.9,1818.7,0.29484879]
["bitfinex","ETHUSD",1743727273367,8.314,1818.9,1818.6,10.9972]
["bitfinex","ETHUSD",1743727273577,8.314,1818.9,1818.8,0.29458465]
["bitfinex","ETHUSD",1743727273788,8.314,1818.9,1818.6,10.9972]
["bitfinex","ETHUSD",1743727273997,8.314,1818.9,1818.8,0.29458465]
["bitfinex","ETHUSD",1743727274155,8.314,1818.9,1818.7,0.29484879]
["bitfinex","ETHUSD",1743727274356,8.314,1818.9,1818.7,5.49842]
["bitfinex","ETHUSD",1743727274583,8.314,1818.9,1818.8,0.29458465]
["bitfinex","ETHUSD",1743727275086,12.0256194,1819.0,1818.8,0.29458465]
["bitfinex","ETHUSD",1743727275292,17.5232194,1819.0,1818.8,0.29458465]
["bitfinex","ETHUSD",1743727277163,12.0256194,1819.0,1818.8,5.79269465]
["bitfinex","ETHUSD",1743727277504,12.0256194,1819.0,1818.8,0.29458465]
["bitfinex","ETHUSD",1743727278764,17.5231594,1819.0,1818.8,0.29458465]
["bitfinex","ETHUSD",1743727278965,25.44773816,1819.0,1818.8,0.29458465]
["bitfinex","ETHUSD",1743727279168,19.95003816,1819.0,1818.8,0.29458465]
["bitfinex","ETHUSD",1743727279363,19.95003816,1819.0,1818.6,10.99726]
["bitfinex","ETHUSD",1743727279563,17.5231594,1819.0,1818.9,0.29432053]
["bitfinex","ETHUSD",1743727279896,17.5231594,1819.0,1818.9,0.29393203]
["bitfinex","ETHUSD",1743727280100,17.5231594,1819.0,1818.6,10.99726]
["bitfinex","ETHUSD",1743727280299,5.49787,1818.9,1818.6,5.4986]
["bitfinex","ETHUSD",1743727281069,5.49787,1818.9,1818.6,10.99724]
["bitfinex","ETHUSD",1743727281717,23.0209494,1819.0,1818.6,10.99724]
["bitfinex","ETHUSD",1743727282020,17.5231594,1819.0,1818.7,5.49842]
["bitfinex","ETHUSD",1743727282217,17.5231594,1819.0,1818.7,10.99676]
["bitfinex","ETHUSD",1743727282428,17.5231594,1819.0,1818.7,5.49834]
["bitfinex","ETHUSD",1743727283490,23.0209094,1819.0,1818.8,0.29419615]
["bitfinex","ETHUSD",1743727283810,5.49782,1818.9,1818.6,5.49866]
["bitfinex","ETHUSD",1743727284009,5.49814,1818.8,1818.5,5.84847]
["bitfinex","ETHUSD",1743727284190,9.2114894,1818.6,1818.2,5.49991]
["bitfinex","ETHUSD",1743727284387,3.7126194,1818.4,1818.1,5.94966]
["bitfinex","ETHUSD",1743727284924,9.2120294,1818.4,1818.1,5.94966]
["bitfinex","ETHUSD",1743727285222,9.2120294,1818.4,1818.1,5.94961]
["bitfinex","ETHUSD",1743727285388,9.2120294,1818.4,1818.1,11.4497]
["bitfinex","ETHUSD",1743727285588,9.2120294,1818.4,1818.1,5.94959]
["bitfinex","ETHUSD",1743727286217,10.76297834,1818.4,1818.1,5.60009]
["bitfinex","ETHUSD",1743727286635,16.26252834,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743727287830,10.76297834,1818.4,1818.1,5.6002]
["bitfinex","ETHUSD",1743727288003,5.26356834,1818.4,1818.1,5.60013]
["bitfinex","ETHUSD",1743727288331,3.0,1818.5,1818.2,5.4998]
["bitfinex","ETHUSD",1743727288494,3.0,1818.5,1818.2,5.8493]
["bitfinex","ETHUSD",1743727290006,3.0,1818.5,1818.3,5.49955]
["bitfinex","ETHUSD",1743727290501,3.0,1818.5,1818.3,5.4995]
["bitfinex","ETHUSD",1743727290815,3.0,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743727291197,5.312,1818.6,1818.4,10.99868]
["bitfinex","ETHUSD",1743727291411,5.312,1818.6,1818.4,5.49934]
["bitfinex","ETHUSD",1743727292322,5.312,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743727292536,9.2107794,1818.8,1818.5,12.097797]
["bitfinex","ETHUSD",1743727292732,14.5227794,1818.8,1818.5,5.49893]
["bitfinex","ETHUSD",1743727294032,9.0246194,1818.8,1818.5,10.99782]
["bitfinex","ETHUSD",1743727294346,9.0246194,1818.8,1818.6,5.49864]
["bitfinex","ETHUSD",1743727294512,9.0246194,1818.8,1818.5,5.49889]
["bitfinex","ETHUSD",1743727294924,14.5227794,1818.8,1818.5,5.49889]
["bitfinex","ETHUSD",1743727295841,9.2107794,1818.8,1818.5,5.49889]
["bitfinex","ETHUSD",1743727296029,20.0210694,1818.8,1818.4,5.8488]
["bitfinex","ETHUSD",1743727296235,14.7090694,1818.8,1818.4,5.8487]
["bitfinex","ETHUSD",1743727296655,6.29676,1818.7,1818.3,10.99914]
["bitfinex","ETHUSD",1743727296813,5.49874,1818.6,1818.3,5.49957]
["bitfinex","ETHUSD",1743727297239,6.29676,1818.7,1818.3,10.99906]
["bitfinex","ETHUSD",1743727297546,11.79537,1818.7,1818.3,10.99906]
["bitfinex","ETHUSD",1743727297735,13.58436263,1818.7,1818.3,10.99906]
["bitfinex","ETHUSD",1743727298354,8.08575263,1818.7,1818.4,5.49932]
["bitfinex","ETHUSD",1743727298552,8.08575263,1818.7,1818.4,5.78681117]
["bitfinex","ETHUSD",1743727299450,13.58436263,1818.7,1818.4,5.78681117]
["bitfinex","ETHUSD",1743727299753,5.49903,1818.5,1818.4,0.28749117]
["bitfinex","ETHUSD",1743727300243,5.49903,1818.5,1818.2,5.49989]
["bitfinex","ETHUSD",1743727300419,5.49903,1818.5,1818.4,0.28749117]
["bitfinex","ETHUSD",1743727300625,10.81003,1818.5,1818.3,0.28775543]
["bitfinex","ETHUSD",1743727300825,10.81003,1818.5,1818.4,0.28749117]
["bitfinex","ETHUSD",1743727301051,12.94803557,1818.5,1818.4,0.28749117]
["bitfinex","ETHUSD",1743727301557,12.94803557,1818.5,1818.2,5.4998]
["bitfinex","ETHUSD",1743727301756,12.94803557,1818.5,1818.4,0.28749117]
["bitfinex","ETHUSD",1743727301960,7.44900557,1818.5,1818.3,5.78722543]
["bitfinex","ETHUSD",1743727302135,5.311,1818.5,1818.4,0.28749117]
["bitfinex","ETHUSD",1743727302536,5.311,1818.5,1818.3,5.84897]
["bitfinex","ETHUSD",1743727302732,5.311,1818.5,1818.4,0.28749117]
["bitfinex","ETHUSD",1743727303163,5.311,1818.5,1818.3,5.84897]
["bitfinex","ETHUSD",1743727303359,5.311,1818.5,1818.4,0.28749117]
["bitfinex","ETHUSD",1743727303532,7.44900157,1818.5,1818.4,0.28749117]
["bitfinex","ETHUSD",1743727303729,7.44900157,1818.5,1818.2,10.99971]
["bitfinex","ETHUSD",1743727304062,5.311,1818.5,1818.4,0.28749117]
["bitfinex","ETHUSD",1743727304235,5.311,1818.5,1818.3,0.28775543]
["bitfinex","ETHUSD",1743727304565,5.311,1818.5,1818.4,0.28749117]
["bitfinex","ETHUSD",1743727304962,5.311,1818.5,1818.2,10.99971]
["bitfinex","ETHUSD",1743727305127,10.81003,1818.5,1818.4,0.28749117]
["bitfinex","ETHUSD",1743727305327,12.98833804,1818.5,1818.3,0.28775543]
["bitfinex","ETHUSD",1743727305662,12.98833804,1818.5,1818.4,0.28749117]
["bitfinex","ETHUSD",1743727306031,12.98833804,1818.5,1818.2,5.49983]
["bitfinex","ETHUSD",1743727306234,13.75073804,1818.5,1818.4,0.28749117]
["bitfinex","ETHUSD",1743727306538,5.49934,1818.4,1818.1,5.60017]
["bitfinex","ETHUSD",1743727306741,9.2119594,1818.4,1818.1,5.60017]
["bitfinex","ETHUSD",1743727306942,9.2119594,1818.4,1818.1,11.10029]
["bitfinex","ETHUSD",1743727307388,9.2119594,1818.4,1818.1,5.60012]
["bitfinex","ETHUSD",1743727309179,0.7624,1818.3,1818.1,5.60012]
["bitfinex","ETHUSD",1743727310358,0.7624,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743727310757,6.26208,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743727312477,11.76186,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743727312775,13.30930794,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743727313137,10.0222594,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743727313341,13.0222594,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743727313736,13.0222594,1818.2,1818.1,0.38846019]
["bitfinex","ETHUSD",1743727317272,19.0322594,1818.2,1818.1,0.38846019]
["bitfinex","ETHUSD",1743727317471,21.64019813,1818.2,1818.1,0.38846019]
["bitfinex","ETHUSD",1743727319491,21.64019813,1818.2,1818.1,1.9e-07]
["bitfinex","ETHUSD",1743727319657,21.64019813,1818.2,1818.1,0.26551555]
["bitfinex","ETHUSD",1743727319858,5.50186,1817.6,1817.3,5.85212]
["bitfinex","ETHUSD",1743727320064,14.5254794,1817.6,1817.4,0.24456419]
["bitfinex","ETHUSD",1743727320388,14.5254794,1817.6,1817.3,5.85212]
["bitfinex","ETHUSD",1743727320893,5.50246,1817.4,1817.1,5.95273]
["bitfinex","ETHUSD",1743727321093,3.7126194,1817.4,1817.2,0.24509332]
["bitfinex","ETHUSD",1743727321391,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743727321750,21.94076444,1817.4,1817.1,0.34535793]
["bitfinex","ETHUSD",1743727321945,5.50269,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743727322298,5.50269,1817.3,1817.2,0.24509332]
["bitfinex","ETHUSD",1743727325248,7.68099804,1817.3,1817.2,0.24509332]
["bitfinex","ETHUSD",1743727328412,2.17830804,1817.3,1817.2,0.24509332]
["bitfinex","ETHUSD",1743727328572,16.43823444,1817.4,1817.2,0.24509332]
["bitfinex","ETHUSD",1743727328771,21.94077444,1817.4,1817.2,0.24509332]
["bitfinex","ETHUSD",1743727329005,5.50266,1817.3,1817.2,0.24509332]
["bitfinex","ETHUSD",1743727329818,16.43823444,1817.4,1817.2,0.24509332]
["bitfinex","ETHUSD",1743727330209,6.01,1817.4,1817.2,0.59459332]
["bitfinex","ETHUSD",1743727330373,6.01,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743727330884,6.01,1817.4,1817.3,6.09927499]
["bitfinex","ETHUSD",1743727333140,5.312,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743727333317,3.0,1817.7,1817.5,5.50206]
["bitfinex","ETHUSD",1743727333635,15.2232194,1818.0,1817.7,5.50136]
["bitfinex","ETHUSD",1743727333966,5.312,1817.9,1817.8,5.50111]
["bitfinex","ETHUSD",1743727334944,11.322,1818.1,1817.9,5.50084]
["bitfinex","ETHUSD",1743727335250,11.322,1818.1,1817.9,5.85034]
["bitfinex","ETHUSD",1743727335412,11.322,1818.1,1818.0,0.24515783]
["bitfinex","ETHUSD",1743727336028,11.322,1818.1,1818.0,5.74570783]
["bitfinex","ETHUSD",1743727336234,8.4997,1818.3,1818.0,5.74570783]
["bitfinex","ETHUSD",1743727336409,8.4997,1818.3,1818.1,5.50024]
["bitfinex","ETHUSD",1743727336410,3.0,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743727336609,3.0,1818.2,1818.1,0.24359236]
["bitfinex","ETHUSD",1743727339541,3.0,1818.2,1817.8,5.50106]
["bitfinex","ETHUSD",1743727339542,13.0417594,1818.2,1817.8,5.50106]
["bitfinex","ETHUSD",1743727339746,5.50025,1818.1,1817.8,5.50106]
["bitfinex","ETHUSD",1743727340948,11.00073,1818.1,1817.7,5.85093]
["bitfinex","ETHUSD",1743727341253,7.35450494,1818.1,1817.7,11.35223]
["bitfinex","ETHUSD",1743727342261,12.85493494,1818.1,1817.7,11.35223]
["bitfinex","ETHUSD",1743727342427,7.35450494,1818.1,1817.7,11.35223]
["bitfinex","ETHUSD",1743727342623,1.85425494,1818.1,1817.7,0.3495]
["bitfinex","ETHUSD",1743727342828,1.85425494,1818.1,1817.9,5.50072]
["bitfinex","ETHUSD",1743727343129,1.85425494,1818.1,1817.8,11.00219]
["bitfinex","ETHUSD",1743727343554,1.85425494,1818.1,1817.9,0.24412109]
["bitfinex","ETHUSD",1743727343754,12.85499494,1818.1,1817.9,0.24412109]
["bitfinex","ETHUSD",1743727343918,1.28549949,1818.0,1817.9,0.24412109]
["bitfinex","ETHUSD",1743727344244,1.28549949,1818.0,1817.7,5.50129]
["bitfinex","ETHUSD",1743727344448,1.28549949,1818.0,1817.9,0.24412109]
["bitfinex","ETHUSD",1743727344656,1.28549949,1818.0,1817.8,0.24438549]
["bitfinex","ETHUSD",1743727344851,7.35452494,1818.1,1817.9,0.24412109]
["bitfinex","ETHUSD",1743727345255,3.0,1817.9,1817.6,0.3495]
["bitfinex","ETHUSD",1743727345460,3.0,1817.9,1817.4,11.3541]
["bitfinex","ETHUSD",1743727345461,3.7126194,1817.7,1817.4,11.3541]
["bitfinex","ETHUSD",1743727345755,10.81116,1817.8,1817.5,5.50203]
["bitfinex","ETHUSD",1743727347167,5.31,1817.8,1817.5,5.50197]
["bitfinex","ETHUSD",1743727347661,16.31248,1817.8,1817.5,5.50197]
["bitfinex","ETHUSD",1743727347958,3.7126194,1817.7,1817.5,5.50197]
["bitfinex","ETHUSD",1743727349477,3.7126194,1817.7,1817.4,5.85183]
["bitfinex","ETHUSD",1743727349778,3.7126194,1817.7,1817.4,11.35404]
["bitfinex","ETHUSD",1743727350077,3.7126194,1817.7,1817.5,5.50195]
["bitfinex","ETHUSD",1743727350445,10.8112,1817.8,1817.6,5.50176]
["bitfinex","ETHUSD",1743727350446,5.31,1817.8,1817.6,5.50176]
["bitfinex","ETHUSD",1743727350642,13.0160294,1817.9,1817.6,11.00341]
["bitfinex","ETHUSD",1743727350842,5.31,1817.8,1817.6,5.50165]
["bitfinex","ETHUSD",1743727351799,5.31,1817.8,1817.6,12.103658]
["bitfinex","ETHUSD",1743727352084,5.31,1817.8,1817.6,6.601998]
["bitfinex","ETHUSD",1743727352269,5.31,1817.8,1817.6,5.50163]
["bitfinex","ETHUSD",1743727352988,3.7126194,1817.7,1817.5,5.50198]
["bitfinex","ETHUSD",1743727353681,3.7126194,1817.7,1817.2,5.85223]
["bitfinex","ETHUSD",1743727353880,9.2147094,1817.5,1817.2,0.3495]
["bitfinex","ETHUSD",1743727354048,0.92147094,1817.4,1817.2,5.85245]
["bitfinex","ETHUSD",1743727354249,5.31,1817.4,1817.3,5.50262]
["bitfinex","ETHUSD",1743727354654,5.31,1817.4,1817.2,5.85237]
["bitfinex","ETHUSD",1743727354857,5.31,1817.4,1817.2,5.85233]
["bitfinex","ETHUSD",1743727355684,5.31,1817.4,1817.2,5.50283]
["bitfinex","ETHUSD",1743727356284,5.31,1817.4,1817.1,5.6032]
["bitfinex","ETHUSD",1743727356504,10.81248,1817.4,1817.1,5.6032]
["bitfinex","ETHUSD",1743727357310,13.63659994,1817.4,1817.1,5.6032]
["bitfinex","ETHUSD",1743727358298,13.63659994,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743727358299,9.2153194,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743727358673,9.2153194,1817.3,1817.2,0.23830035]
["bitfinex","ETHUSD",1743727360810,3.7126194,1817.3,1817.2,0.23830035]
["bitfinex","ETHUSD",1743727361510,9.2152794,1817.3,1817.2,0.23830035]
["bitfinex","ETHUSD",1743727361813,11.50046033,1817.3,1817.2,0.23830035]
["bitfinex","ETHUSD",1743727361987,12.32186033,1817.3,1817.2,0.23830035]
["bitfinex","ETHUSD",1743727362387,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743727363519,12.32186033,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743727364211,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743727364513,7.28545303,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743727365268,11.10685303,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743727367124,11.52473807,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743727370542,17.53473807,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743727370916,18.26764899,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743727371306,18.5417296,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743727371705,5.50497,1816.6,1816.3,5.85514]
["bitfinex","ETHUSD",1743727372014,14.5275894,1816.6,1816.4,0.24449362]
["bitfinex","ETHUSD",1743727372220,14.5275894,1816.6,1816.3,5.85519]
["bitfinex","ETHUSD",1743727372457,14.5275894,1816.6,1816.5,0.2442288]
["bitfinex","ETHUSD",1743727372956,5.5058,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743727373114,6.606926,1816.3,1816.2,0.22628405]
["bitfinex","ETHUSD",1743727373309,6.606926,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743727373505,1.101126,1816.3,1816.2,0.22628405]
["bitfinex","ETHUSD",1743727373731,14.7236894,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743727373732,14.7236994,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743727373930,5.5057,1816.3,1816.2,0.22628405]
["bitfinex","ETHUSD",1743727374133,5.5057,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743727374346,5.5057,1816.3,1816.2,0.22628405]
["bitfinex","ETHUSD",1743727374550,5.5057,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743727374719,9.2180794,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743727374920,9.2180794,1816.4,1816.2,0.22628405]
["bitfinex","ETHUSD",1743727375225,5.50582,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743727375425,13.47369163,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743727375627,22.69188103,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743727375843,17.18631103,1816.4,1816.1,5.6062]
["bitfinex","ETHUSD",1743727376209,11.32,1816.4,1816.2,5.50596]
["bitfinex","ETHUSD",1743727376452,11.32,1816.4,1816.3,5.85519]
["bitfinex","ETHUSD",1743727376921,11.32,1816.4,1816.3,0.3495]
["bitfinex","ETHUSD",1743727377252,11.32,1816.4,1816.2,5.5059]
["bitfinex","ETHUSD",1743727377253,11.32,1816.4,1816.2,5.506]
["bitfinex","ETHUSD",1743727377426,11.32,1816.4,1816.1,5.95569]
["bitfinex","ETHUSD",1743727378015,11.32,1816.4,1816.1,11.46188]
["bitfinex","ETHUSD",1743727378425,11.32,1816.4,1816.2,5.50594]
["bitfinex","ETHUSD",1743727379150,11.32,1816.4,1816.2,5.50593]
["bitfinex","ETHUSD",1743727380449,11.32,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743727380952,11.60019,1816.9,1816.5,5.50506]
["bitfinex","ETHUSD",1743727381156,3.7126194,1816.8,1816.4,5.85484]
["bitfinex","ETHUSD",1743727381337,4.4977194,1816.6,1816.2,0.3495]
["bitfinex","ETHUSD",1743727381663,4.4977194,1816.6,1816.1,5.60619]
["bitfinex","ETHUSD",1743727381664,3.7126194,1816.4,1816.1,5.60619]
["bitfinex","ETHUSD",1743727381953,10.81624,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743727381954,8.311,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743727382142,5.311,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743727382313,5.311,1816.5,1816.4,5.85489]
["bitfinex","ETHUSD",1743727382514,6.7951,1817.0,1816.4,5.85489]
["bitfinex","ETHUSD",1743727382762,8.311,1816.9,1816.5,5.50502]
["bitfinex","ETHUSD",1743727382916,13.81505,1816.9,1816.5,5.50494]
["bitfinex","ETHUSD",1743727383117,5.50429,1816.8,1816.5,11.00988]
["bitfinex","ETHUSD",1743727383441,5.311,1816.9,1816.4,5.85488]
["bitfinex","ETHUSD",1743727383646,5.311,1816.9,1816.7,5.85371]
["bitfinex","ETHUSD",1743727384031,5.311,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743727384223,5.311,1816.9,1816.7,11.35808]
["bitfinex","ETHUSD",1743727384416,5.311,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743727385358,6.01,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743727387312,5.31,1817.4,1817.3,5.50264]
["bitfinex","ETHUSD",1743727387514,8.31,1817.5,1817.3,5.50264]
["bitfinex","ETHUSD",1743727387754,6.01,1817.6,1817.4,0.22230169]
["bitfinex","ETHUSD",1743727387944,5.31,1817.5,1817.4,5.50212]
["bitfinex","ETHUSD",1743727388261,5.31,1817.5,1817.4,5.72344095]
["bitfinex","ETHUSD",1743727388957,5.31,1817.5,1817.4,0.22132095]
["bitfinex","ETHUSD",1743727389128,5.31,1817.5,1817.3,5.50254]
["bitfinex","ETHUSD",1743727389326,5.31,1817.5,1817.4,0.22132095]
["bitfinex","ETHUSD",1743727389566,5.31,1817.5,1817.3,5.5025]
["bitfinex","ETHUSD",1743727389722,5.31,1817.5,1817.4,0.22132095]
["bitfinex","ETHUSD",1743727389918,6.0785,1817.5,1817.3,5.5025]
["bitfinex","ETHUSD",1743727390129,6.0785,1817.5,1817.4,0.2205856]
["bitfinex","ETHUSD",1743727390442,6.0785,1817.5,1817.3,5.5025]
["bitfinex","ETHUSD",1743727390642,6.0785,1817.5,1817.4,0.2205856]
["bitfinex","ETHUSD",1743727390848,5.31,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743727391061,5.31,1817.5,1817.4,5.7229456]
["bitfinex","ETHUSD",1743727405159,7.4811194,1817.8,1817.4,0.2205856]
["bitfinex","ETHUSD",1743727405378,10.5511194,1818.0,1817.8,5.50106]
["bitfinex","ETHUSD",1743727405682,5.307,1817.9,1817.8,5.50106]
["bitfinex","ETHUSD",1743727406046,5.307,1817.9,1817.7,5.50131]
["bitfinex","ETHUSD",1743727406649,5.307,1817.9,1817.7,11.00266]
["bitfinex","ETHUSD",1743727406948,6.89281194,1817.9,1817.7,11.00266]
["bitfinex","ETHUSD",1743727407246,6.89281194,1817.9,1817.7,5.50131]
["bitfinex","ETHUSD",1743727408582,3.7126194,1817.8,1817.6,5.50171]
["bitfinex","ETHUSD",1743727408879,0.8285,1817.7,1817.6,5.50171]
["bitfinex","ETHUSD",1743727409942,0.8285,1817.7,1817.5,5.50204]
["bitfinex","ETHUSD",1743727410179,1.00422994,1817.7,1817.5,5.50196]
["bitfinex","ETHUSD",1743727410478,4.5411194,1817.8,1817.6,5.50176]
["bitfinex","ETHUSD",1743727412380,4.5411194,1817.8,1817.6,11.00339]
["bitfinex","ETHUSD",1743727412580,4.5411194,1817.8,1817.6,5.50163]
["bitfinex","ETHUSD",1743727414968,4.5411194,1817.8,1817.5,11.00397]
["bitfinex","ETHUSD",1743727416316,4.5411194,1817.8,1817.3,5.85215]
["bitfinex","ETHUSD",1743727416317,3.7126194,1817.6,1817.2,5.50271]
["bitfinex","ETHUSD",1743727416631,3.7126194,1817.6,1817.3,5.50248]
["bitfinex","ETHUSD",1743727416632,6.1345,1817.5,1817.3,5.50248]
["bitfinex","ETHUSD",1743727417016,5.306,1817.5,1817.3,5.50248]
["bitfinex","ETHUSD",1743727417188,5.306,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743727418812,5.306,1817.5,1817.4,5.70135341]
["bitfinex","ETHUSD",1743727419382,5.306,1817.5,1817.4,0.19899341]
["bitfinex","ETHUSD",1743727419592,5.8366,1817.5,1817.3,11.0051]
["bitfinex","ETHUSD",1743727419895,5.8366,1817.5,1817.4,0.19899341]
["bitfinex","ETHUSD",1743727420428,5.8366,1817.5,1817.3,11.0051]
["bitfinex","ETHUSD",1743727420606,5.306,1817.5,1817.4,0.19899341]
["bitfinex","ETHUSD",1743727420913,5.306,1817.5,1817.3,11.0051]
["bitfinex","ETHUSD",1743727421117,5.306,1817.5,1817.4,0.19899341]
["bitfinex","ETHUSD",1743727421425,5.306,1817.5,1817.3,5.50253]
["bitfinex","ETHUSD",1743727421641,5.306,1817.5,1817.4,0.19899341]
["bitfinex","ETHUSD",1743727421923,6.75803794,1817.5,1817.3,5.50253]
["bitfinex","ETHUSD",1743727422130,5.306,1817.5,1817.4,5.70135341]
["bitfinex","ETHUSD",1743727440272,5.306,1817.5,1817.4,0.19899341]
["bitfinex","ETHUSD",1743727440476,0.7924,1817.4,1817.2,11.00574]
["bitfinex","ETHUSD",1743727440763,3.7924,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743727440944,0.7924,1818.0,1817.7,5.50145]
["bitfinex","ETHUSD",1743727441144,14.5186394,1817.9,1817.7,0.19861885]
["bitfinex","ETHUSD",1743727441464,0.7924,1817.8,1817.5,5.5019]
["bitfinex","ETHUSD",1743727441654,0.7924,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743727441832,5.305,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743727442032,8.305,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743727442331,8.305,1817.9,1817.7,11.00278]
["bitfinex","ETHUSD",1743727442657,8.305,1817.9,1817.7,5.50133]
["bitfinex","ETHUSD",1743727442867,15.91993335,1817.9,1817.6,5.50168]
["bitfinex","ETHUSD",1743727443069,15.91993335,1817.9,1817.6,11.0033]
["bitfinex","ETHUSD",1743727443369,15.91993335,1817.9,1817.6,5.50162]
["bitfinex","ETHUSD",1743727443868,19.63255275,1817.9,1817.6,5.50162]
["bitfinex","ETHUSD",1743727444069,17.5184694,1817.9,1817.6,5.50162]
["bitfinex","ETHUSD",1743727444961,12.0176194,1817.9,1817.6,11.00325]
["bitfinex","ETHUSD",1743727445166,12.0176194,1817.9,1817.6,5.50162]
["bitfinex","ETHUSD",1743727446027,17.5184794,1817.9,1817.6,5.50162]
["bitfinex","ETHUSD",1743727446734,17.5184794,1817.9,1817.6,11.00323]
["bitfinex","ETHUSD",1743727446928,17.5184794,1817.9,1817.6,11.00327]
["bitfinex","ETHUSD",1743727447963,12.0176194,1817.9,1817.7,5.50143]
["bitfinex","ETHUSD",1743727448162,9.0176194,1817.9,1817.7,5.50143]
["bitfinex","ETHUSD",1743727448770,9.0176194,1817.9,1817.8,0.19828464]
["bitfinex","ETHUSD",1743727449132,9.0176194,1817.9,1817.7,5.50143]
["bitfinex","ETHUSD",1743727449466,9.0176194,1817.9,1817.8,0.19828464]
["bitfinex","ETHUSD",1743727449664,14.5184694,1817.9,1817.6,5.50168]
["bitfinex","ETHUSD",1743727449832,9.0176194,1817.9,1817.7,0.19854907]
["bitfinex","ETHUSD",1743727450159,14.5185694,1817.9,1817.6,5.50166]
["bitfinex","ETHUSD",1743727450363,14.5185694,1817.9,1817.6,11.0033]
["bitfinex","ETHUSD",1743727450590,14.5185694,1817.9,1817.7,0.19854907]
["bitfinex","ETHUSD",1743727450951,14.5185694,1817.9,1817.6,11.00326]
["bitfinex","ETHUSD",1743727451175,14.5185694,1817.9,1817.8,0.19828464]
["bitfinex","ETHUSD",1743727451484,14.5185694,1817.9,1817.6,11.00326]
["bitfinex","ETHUSD",1743727451713,14.5185694,1817.9,1817.7,0.19854907]
["bitfinex","ETHUSD",1743727451977,14.5185694,1817.9,1817.6,11.00328]
["bitfinex","ETHUSD",1743727452186,14.5185694,1817.9,1817.8,0.19828464]
["bitfinex","ETHUSD",1743727452356,14.5185694,1817.9,1817.7,0.19854907]
["bitfinex","ETHUSD",1743727452555,14.5185694,1817.9,1817.6,11.00329]
["bitfinex","ETHUSD",1743727452759,14.5185694,1817.9,1817.8,0.19828464]
["bitfinex","ETHUSD",1743727453069,14.5185694,1817.9,1817.6,5.50162]
["bitfinex","ETHUSD",1743727453381,9.0176194,1817.9,1817.7,5.69997907]
["bitfinex","ETHUSD",1743727453889,5.305,1817.9,1817.7,5.69997907]
["bitfinex","ETHUSD",1743727454095,5.303,1817.8,1817.7,6.82006598]
["bitfinex","ETHUSD",1743727454384,45.13236,1818.4,1817.7,6.82006598]
["bitfinex","ETHUSD",1743727454385,10.0102694,1818.8,1818.4,5.4991]
["bitfinex","ETHUSD",1743727454556,5.303,1818.6,1818.4,10.99828]
["bitfinex","ETHUSD",1743727454750,8.303,1818.6,1818.5,0.1948286]
["bitfinex","ETHUSD",1743727454969,9.1333,1818.6,1818.5,0.1948286]
["bitfinex","ETHUSD",1743727455544,9.1333,1818.6,1818.4,5.4991]
["bitfinex","ETHUSD",1743727455978,9.1333,1818.6,1818.5,0.19475879]
["bitfinex","ETHUSD",1743727456150,14.63203,1818.6,1818.5,0.19475879]
["bitfinex","ETHUSD",1743727456349,14.63203,1818.6,1818.3,5.84911]
["bitfinex","ETHUSD",1743727456586,14.63203,1818.6,1818.5,0.19475879]
["bitfinex","ETHUSD",1743727456789,14.63203,1818.6,1818.4,0.19502302]
["bitfinex","ETHUSD",1743727456948,14.63203,1818.6,1818.5,0.19475879]
["bitfinex","ETHUSD",1743727457289,14.63203,1818.6,1818.3,5.84911]
["bitfinex","ETHUSD",1743727457459,14.63203,1818.6,1818.4,0.19502302]
["bitfinex","ETHUSD",1743727457656,5.303,1818.6,1818.3,5.84911]
["bitfinex","ETHUSD",1743727457862,5.303,1818.6,1818.4,0.19502302]
["bitfinex","ETHUSD",1743727458091,5.303,1818.6,1818.3,5.84911]
["bitfinex","ETHUSD",1743727458399,5.303,1818.6,1818.4,0.19502302]
["bitfinex","ETHUSD",1743727458689,5.303,1818.6,1818.3,5.84911]
["bitfinex","ETHUSD",1743727458878,5.303,1818.6,1818.4,0.19502302]
["bitfinex","ETHUSD",1743727459072,5.303,1818.6,1818.4,5.49921]
["bitfinex","ETHUSD",1743727459277,5.303,1818.6,1818.5,0.19475879]
["bitfinex","ETHUSD",1743727459477,5.303,1818.6,1818.5,5.69378879]
["bitfinex","ETHUSD",1743727459784,9.1013,1818.8,1818.5,6.75537859]
["bitfinex","ETHUSD",1743727460093,8.302,1818.8,1818.5,12.25428859]
["bitfinex","ETHUSD",1743727460389,3.0,1818.8,1818.6,5.49866]
["bitfinex","ETHUSD",1743727460592,5.302,1818.8,1818.6,5.84811]
["bitfinex","ETHUSD",1743727460755,5.302,1818.8,1818.7,0.19234615]
["bitfinex","ETHUSD",1743727461086,5.302,1818.8,1818.6,5.84811]
["bitfinex","ETHUSD",1743727461308,5.302,1818.8,1818.5,1.0617398]
["bitfinex","ETHUSD",1743727461309,5.302,1818.8,1818.7,0.19234615]
["bitfinex","ETHUSD",1743727461455,5.302,1818.8,1818.5,12.0595298]
["bitfinex","ETHUSD",1743727461651,5.302,1818.8,1818.6,0.19261032]
["bitfinex","ETHUSD",1743727461891,5.302,1818.8,1818.6,5.69134032]
["bitfinex","ETHUSD",1743727462506,5.302,1818.8,1818.6,0.19261032]
["bitfinex","ETHUSD",1743727463793,5.302,1818.8,1818.6,5.69133032]
["bitfinex","ETHUSD",1743727464283,5.302,1818.8,1818.6,0.19261032]
["bitfinex","ETHUSD",1743727464587,10.80013,1818.8,1818.6,0.19261032]
["bitfinex","ETHUSD",1743727464902,6.26493,1818.7,1818.6,0.19261032]
["bitfinex","ETHUSD",1743727465186,10.99802,1818.6,1818.2,5.49988]
["bitfinex","ETHUSD",1743727465392,5.49899,1818.6,1818.2,10.99971]
["bitfinex","ETHUSD",1743727465563,10.99788,1818.6,1818.2,10.99971]
["bitfinex","ETHUSD",1743727465766,5.49889,1818.6,1818.2,10.99971]
["bitfinex","ETHUSD",1743727466094,5.49889,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743727466245,5.49904,1818.5,1818.2,5.49983]
["bitfinex","ETHUSD",1743727466444,5.301,1818.4,1818.2,5.49983]
["bitfinex","ETHUSD",1743727467054,5.301,1818.4,1818.1,5.84973]
["bitfinex","ETHUSD",1743727467383,6.0675,1818.4,1818.1,5.50008]
["bitfinex","ETHUSD",1743727468646,6.0675,1818.4,1818.1,11.00017]
["bitfinex","ETHUSD",1743727468852,5.301,1818.4,1818.2,5.49981]
["bitfinex","ETHUSD",1743727469698,5.301,1818.4,1818.1,5.5002]
["bitfinex","ETHUSD",1743727470013,5.301,1818.4,1818.1,11.00029]
["bitfinex","ETHUSD",1743727470487,5.301,1818.4,1818.2,5.49994]
["bitfinex","ETHUSD",1743727472606,5.301,1818.4,1818.1,11.00018]
["bitfinex","ETHUSD",1743727472779,5.301,1818.4,1818.1,5.50009]
["bitfinex","ETHUSD",1743727473119,10.80043,1818.4,1818.1,11.00019]
["bitfinex","ETHUSD",1743727473328,10.80043,1818.4,1818.1,11.00021]
["bitfinex","ETHUSD",1743727473616,10.80043,1818.4,1818.1,5.50009]
["bitfinex","ETHUSD",1743727475420,10.80043,1818.4,1818.1,11.00022]
["bitfinex","ETHUSD",1743727475643,0.7665,1818.3,1817.8,0.3495]
["bitfinex","ETHUSD",1743727475916,0.7665,1818.0,1817.7,5.50141]
["bitfinex","ETHUSD",1743727476118,5.50109,1817.9,1817.5,5.50195]
["bitfinex","ETHUSD",1743727476427,5.50117,1817.8,1817.5,6.637324]
["bitfinex","ETHUSD",1743727478127,5.50117,1817.8,1817.5,6.637314]
["bitfinex","ETHUSD",1743727478325,5.50117,1817.8,1817.5,6.637284]
["bitfinex","ETHUSD",1743727478626,5.50109,1817.9,1817.6,0.17767621]
["bitfinex","ETHUSD",1743727479327,15.70485991,1818.0,1817.6,5.67942621]
["bitfinex","ETHUSD",1743727479494,17.48531764,1818.0,1817.6,6.36090623]
["bitfinex","ETHUSD",1743727479701,5.50086,1817.9,1817.6,6.36090623]
["bitfinex","ETHUSD",1743727482021,17.48542764,1818.0,1817.6,11.86252623]
["bitfinex","ETHUSD",1743727482227,11.98458764,1818.0,1817.7,5.50145]
["bitfinex","ETHUSD",1743727482524,17.48531764,1818.0,1817.8,0.18067162]
["bitfinex","ETHUSD",1743727482824,5.50085,1817.9,1817.8,0.18067162]
["bitfinex","ETHUSD",1743727483120,5.50085,1817.9,1817.6,5.50162]
["bitfinex","ETHUSD",1743727483323,5.50085,1817.9,1817.7,0.18093605]
["bitfinex","ETHUSD",1743727483520,11.98458764,1818.0,1817.7,0.18093605]
["bitfinex","ETHUSD",1743727483722,19.2338144,1818.0,1817.8,0.18067162]
["bitfinex","ETHUSD",1743727483927,5.50085,1817.9,1817.6,5.50162]
["bitfinex","ETHUSD",1743727484113,5.50085,1817.9,1817.7,0.18093605]
["bitfinex","ETHUSD",1743727484314,5.50085,1817.9,1817.6,5.50162]
["bitfinex","ETHUSD",1743727484513,5.50085,1817.9,1817.7,0.18093605]
["bitfinex","ETHUSD",1743727484722,5.50115,1817.8,1817.5,5.50199]
["bitfinex","ETHUSD",1743727484937,4.53797227,1817.8,1817.6,0.18120051]
["bitfinex","ETHUSD",1743727485095,5.50205,1817.6,1817.2,5.50288]
["bitfinex","ETHUSD",1743727485434,10.80209,1817.5,1817.3,0.18199408]
["bitfinex","ETHUSD",1743727485632,0.8177,1817.4,1817.3,0.18199408]
["bitfinex","ETHUSD",1743727492234,0.8177,1817.4,1817.1,11.00642]
["bitfinex","ETHUSD",1743727492529,0.8177,1817.4,1817.2,0.18225866]
["bitfinex","ETHUSD",1743727493232,6.32007,1817.4,1817.2,0.18225866]
["bitfinex","ETHUSD",1743727493435,0.8177,1817.4,1817.2,0.18225866]
["bitfinex","ETHUSD",1743727494813,0.8177,1817.4,1817.2,5.68522866]
["bitfinex","ETHUSD",1743727495037,0.8177,1817.4,1817.2,0.18225866]
["bitfinex","ETHUSD",1743727495227,6.32016,1817.4,1817.2,0.18225866]
["bitfinex","ETHUSD",1743727495414,0.8177,1817.4,1817.2,0.18225866]
["bitfinex","ETHUSD",1743727498946,0.8177,1817.4,1817.2,5.68521866]
["bitfinex","ETHUSD",1743727499143,0.8317,1817.6,1817.3,11.00523]
["bitfinex","ETHUSD",1743727499308,8.3,1817.5,1817.4,0.18291644]
["bitfinex","ETHUSD",1743727499507,6.01,1817.7,1817.5,0.3495]
["bitfinex","ETHUSD",1743727499746,6.01,1817.7,1817.6,0.18238743]
["bitfinex","ETHUSD",1743727500331,10.8013,1817.8,1817.4,11.00455]
["bitfinex","ETHUSD",1743727500551,10.8013,1817.8,1817.5,0.18265192]
["bitfinex","ETHUSD",1743727500846,16.30267,1817.8,1817.5,0.18265192]
["bitfinex","ETHUSD",1743727501933,10.8013,1817.8,1817.5,5.68461192]
["bitfinex","ETHUSD",1743727502136,5.3,1817.8,1817.6,5.50163]
["bitfinex","ETHUSD",1743727502450,5.3,1817.8,1817.7,0.18212297]
["bitfinex","ETHUSD",1743727502965,5.50177,1817.6,1817.3,5.50258]
["bitfinex","ETHUSD",1743727503458,5.50177,1817.6,1817.4,0.18291644]
["bitfinex","ETHUSD",1743727503836,5.50206,1817.5,1817.1,5.50323]
["bitfinex","ETHUSD",1743727504022,5.50206,1817.5,1817.1,11.00639]
["bitfinex","ETHUSD",1743727504023,11.00442,1817.5,1817.1,11.00639]
["bitfinex","ETHUSD",1743727504224,3.0,1817.5,1817.2,5.50294]
["bitfinex","ETHUSD",1743727504439,3.0,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743727504648,3.0,1817.7,1817.4,5.50225]
["bitfinex","ETHUSD",1743727504949,0.8317,1817.8,1817.5,11.00394]
["bitfinex","ETHUSD",1743727505115,5.3,1817.7,1817.5,11.00387]
["bitfinex","ETHUSD",1743727505444,11.00187,1817.9,1817.5,11.00387]
["bitfinex","ETHUSD",1743727505445,5.50086,1817.9,1817.6,5.50165]
["bitfinex","ETHUSD",1743727505643,10.80086,1817.9,1817.6,5.50165]
["bitfinex","ETHUSD",1743727506148,10.80086,1817.9,1817.6,5.85111]
["bitfinex","ETHUSD",1743727507068,5.3,1817.9,1817.6,5.85111]
["bitfinex","ETHUSD",1743727507439,10.80089,1817.9,1817.6,5.85111]
["bitfinex","ETHUSD",1743727508077,14.72227227,1817.9,1817.5,6.602317]
["bitfinex","ETHUSD",1743727508375,5.299,1817.8,1817.6,5.50175]
["bitfinex","ETHUSD",1743727508575,5.299,1817.8,1817.7,0.18250687]
["bitfinex","ETHUSD",1743727508945,5.299,1817.8,1817.6,5.50167]
["bitfinex","ETHUSD",1743727509142,15.75974764,1818.0,1817.8,5.50096]
["bitfinex","ETHUSD",1743727509143,6.01,1818.0,1817.8,5.50096]
["bitfinex","ETHUSD",1743727509359,6.01,1818.0,1817.9,5.85035]
["bitfinex","ETHUSD",1743727509562,6.01,1818.0,1817.9,0.18180349]
["bitfinex","ETHUSD",1743727510175,6.01,1818.0,1817.7,11.00273]
["bitfinex","ETHUSD",1743727510376,11.51057,1818.0,1817.8,0.18206789]
["bitfinex","ETHUSD",1743727510567,8.16021523,1818.0,1817.8,0.18206789]
["bitfinex","ETHUSD",1743727510742,6.01,1818.0,1817.8,5.68320789]
["bitfinex","ETHUSD",1743727512686,6.01,1818.0,1817.8,6.03255789]
["bitfinex","ETHUSD",1743727513808,6.01,1818.0,1817.8,0.18206789]
["bitfinex","ETHUSD",1743727515000,5.50028,1818.1,1817.8,0.18206789]
["bitfinex","ETHUSD",1743727515505,5.50028,1818.1,1817.8,5.68318789]
["bitfinex","ETHUSD",1743727516500,11.00071,1818.1,1817.8,0.18206789]
["bitfinex","ETHUSD",1743727516705,7.130251,1818.1,1817.8,0.18206789]
["bitfinex","ETHUSD",1743727517500,12.630661,1818.1,1817.8,0.18206789]
["bitfinex","ETHUSD",1743727517806,12.22112227,1817.9,1817.8,0.18206789]
["bitfinex","ETHUSD",1743727517960,5.50128,1817.8,1817.4,11.35386]
["bitfinex","ETHUSD",1743727518164,5.50163,1817.7,1817.5,0.18286128]
["bitfinex","ETHUSD",1743727520103,11.57008,1817.8,1817.5,5.68485128]
["bitfinex","ETHUSD",1743727520396,17.07143,1817.8,1817.5,5.68485128]
["bitfinex","ETHUSD",1743727520562,5.50145,1817.7,1817.5,0.18286128]
["bitfinex","ETHUSD",1743727520763,8.44807023,1817.8,1817.5,5.68466128]
["bitfinex","ETHUSD",1743727520971,6.0689,1817.8,1817.5,5.68466128]
["bitfinex","ETHUSD",1743727521195,6.0689,1817.8,1817.5,11.18663128]
["bitfinex","ETHUSD",1743727521593,11.57005,1817.8,1817.5,5.68466128]
["bitfinex","ETHUSD",1743727521998,11.57005,1817.8,1817.5,0.18286128]
["bitfinex","ETHUSD",1743727522204,6.658575,1817.7,1817.5,0.18286128]
["bitfinex","ETHUSD",1743727523244,1.157005,1817.7,1817.5,0.18286128]
["bitfinex","ETHUSD",1743727523530,1.157005,1817.7,1817.5,5.68475128]
["bitfinex","ETHUSD",1743727523826,11.57008,1817.8,1817.5,5.68475128]
["bitfinex","ETHUSD",1743727524033,5.298,1817.7,1817.6,0.3495]
["bitfinex","ETHUSD",1743727524322,9.01,1817.9,1817.6,5.85126]
["bitfinex","ETHUSD",1743727524501,14.308,1817.9,1817.6,6.03301862]
["bitfinex","ETHUSD",1743727524906,11.308,1817.9,1817.6,6.03301862]
["bitfinex","ETHUSD",1743727525091,13.99238523,1817.9,1817.6,0.18189862]
["bitfinex","ETHUSD",1743727525286,6.31565,1817.7,1817.6,0.18189862]
["bitfinex","ETHUSD",1743727525593,6.31565,1817.7,1817.3,5.50252]
["bitfinex","ETHUSD",1743727525594,5.50182,1817.6,1817.3,5.50252]
["bitfinex","ETHUSD",1743727526924,5.50182,1817.6,1817.2,11.35522]
["bitfinex","ETHUSD",1743727527531,5.50182,1817.6,1817.3,5.50264]
["bitfinex","ETHUSD",1743727528628,11.81732,1817.7,1817.3,11.00515]
["bitfinex","ETHUSD",1743727528801,11.81735,1817.7,1817.3,5.50251]
["bitfinex","ETHUSD",1743727529736,5.50178,1817.6,1817.3,5.50251]
["bitfinex","ETHUSD",1743727531833,5.50278,1817.3,1817.0,5.85291]
["bitfinex","ETHUSD",1743727532052,5.50278,1817.3,1816.9,5.50386]
["bitfinex","ETHUSD",1743727532214,5.50278,1817.3,1816.9,11.00758]
["bitfinex","ETHUSD",1743727532414,5.50278,1817.3,1816.9,5.50372]
["bitfinex","ETHUSD",1743727532708,11.00562,1817.3,1816.9,5.55875069]
["bitfinex","ETHUSD",1743727532908,5.50278,1817.3,1816.9,5.55875069]
["bitfinex","ETHUSD",1743727533173,5.50278,1817.3,1816.9,12.20369776]
["bitfinex","ETHUSD",1743727533455,5.50278,1817.3,1816.9,12.14866707]
["bitfinex","ETHUSD",1743727533627,11.00561,1817.3,1816.9,6.64494707]
["bitfinex","ETHUSD",1743727534136,5.50299,1817.2,1816.9,5.50371]
["bitfinex","ETHUSD",1743727534955,15.53958227,1817.4,1817.0,5.85304]
["bitfinex","ETHUSD",1743727535160,5.50267,1817.3,1817.0,5.85304]
["bitfinex","ETHUSD",1743727535659,5.50267,1817.3,1817.0,0.3495]
["bitfinex","ETHUSD",1743727535848,5.50267,1817.3,1817.0,0.40452979]
["bitfinex","ETHUSD",1743727536331,5.50267,1817.3,1817.0,5.90806979]
["bitfinex","ETHUSD",1743727536529,11.00551,1817.3,1817.0,0.40452979]
["bitfinex","ETHUSD",1743727536940,0.8142,1816.6,1816.2,0.3495]
["bitfinex","ETHUSD",1743727537141,3.72027227,1816.5,1816.3,5.50555]
["bitfinex","ETHUSD",1743727537481,10.85800636,1816.6,1816.2,11.36125]
["bitfinex","ETHUSD",1743727537674,10.80297,1816.6,1816.3,0.05505158]
["bitfinex","ETHUSD",1743727537975,9.22555227,1816.5,1816.3,0.17205511]
["bitfinex","ETHUSD",1743727538211,6.28139,1816.4,1816.3,0.17205511]
["bitfinex","ETHUSD",1743727538346,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743727538541,10.804,1816.2,1816.1,0.27258488]
["bitfinex","ETHUSD",1743727539973,12.86204559,1816.2,1816.1,0.27258488]
["bitfinex","ETHUSD",1743727540275,12.80700923,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743727540645,15.80700923,1816.2,1816.1,0.27258488]
["bitfinex","ETHUSD",1743727540839,15.80700923,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743727541040,15.80700923,1816.2,1816.1,0.27258488]
["bitfinex","ETHUSD",1743727541261,15.80700923,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743727541478,15.80700923,1816.2,1816.1,0.27258488]
["bitfinex","ETHUSD",1743727541776,15.80700923,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743727541992,16.58300923,1816.2,1816.1,0.27258488]
["bitfinex","ETHUSD",1743727542677,5.77900923,1816.2,1816.1,0.27258488]
["bitfinex","ETHUSD",1743727542875,9.12903636,1816.2,1816.1,0.27258488]
["bitfinex","ETHUSD",1743727543054,14.63503636,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743727543254,14.58,1816.2,1816.1,0.27796629]
["bitfinex","ETHUSD",1743727543456,14.58,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743727543667,14.58,1816.2,1816.1,0.27796629]
["bitfinex","ETHUSD",1743727543869,16.96060923,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743727544378,16.96060923,1816.2,1816.1,0.27796629]
["bitfinex","ETHUSD",1743727544541,5.50582,1816.3,1816.1,0.27796629]
["bitfinex","ETHUSD",1743727544877,8.299,1816.3,1816.1,0.27796629]
["bitfinex","ETHUSD",1743727545381,8.299,1816.3,1816.1,5.78423629]
["bitfinex","ETHUSD",1743727545583,8.3,1816.3,1816.1,5.78423629]
["bitfinex","ETHUSD",1743727545958,8.3,1816.3,1816.1,0.27796629]
["bitfinex","ETHUSD",1743727546157,13.80572,1816.3,1816.1,0.27796629]
["bitfinex","ETHUSD",1743727546668,21.924364,1816.3,1816.1,0.27796629]
["bitfinex","ETHUSD",1743727546867,9.22627227,1816.2,1816.1,0.27796629]
["bitfinex","ETHUSD",1743727547062,13.08760863,1816.2,1816.1,0.27796629]
["bitfinex","ETHUSD",1743727547389,13.03257227,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743727547890,13.03257227,1816.2,1816.1,0.26665405]
["bitfinex","ETHUSD",1743727548044,14.16226757,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743727548252,14.16226757,1816.2,1816.1,0.26665405]
["bitfinex","ETHUSD",1743727548467,14.16226757,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743727548960,14.16226757,1816.2,1816.1,0.26665405]
["bitfinex","ETHUSD",1743727550194,20.17226757,1816.2,1816.1,0.26665405]
["bitfinex","ETHUSD",1743727551694,20.17226757,1816.2,1816.1,4.05e-06]
["bitfinex","ETHUSD",1743727551695,24.66286742,1816.2,1816.1,4.05e-06]
["bitfinex","ETHUSD",1743727551881,5.50844,1815.4,1815.1,5.60932]
["bitfinex","ETHUSD",1743727552088,5.3,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743727552394,5.3,1815.3,1815.2,0.15515162]
["bitfinex","ETHUSD",1743727552695,5.3,1815.3,1815.1,5.60931]
["bitfinex","ETHUSD",1743727552891,5.3,1815.3,1815.2,0.15515162]
["bitfinex","ETHUSD",1743727553193,5.3,1815.3,1815.1,5.60931]
["bitfinex","ETHUSD",1743727553361,5.3,1815.3,1815.2,0.15515162]
["bitfinex","ETHUSD",1743727553563,5.3,1815.3,1815.1,5.60931]
["bitfinex","ETHUSD",1743727553771,5.3,1815.3,1815.2,0.15515162]
["bitfinex","ETHUSD",1743727553972,5.3,1815.3,1815.1,5.60931]
["bitfinex","ETHUSD",1743727554198,5.3,1815.3,1815.2,0.15515162]
["bitfinex","ETHUSD",1743727554492,5.3,1815.3,1815.1,5.60931]
["bitfinex","ETHUSD",1743727554870,5.3,1815.3,1815.2,0.15515162]
["bitfinex","ETHUSD",1743727555270,5.3,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743727555472,5.3,1815.3,1815.2,5.66418162]
["bitfinex","ETHUSD",1743727556107,18.00899287,1815.3,1815.2,0.15515162]
["bitfinex","ETHUSD",1743727556308,18.58570571,1815.3,1815.2,0.15515162]
["bitfinex","ETHUSD",1743727556522,24.09460571,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743727556694,24.09460571,1815.3,1815.2,0.15515162]
["bitfinex","ETHUSD",1743727557209,8.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727557503,10.91850357,1815.2,1815.1,0.25929116]
["bitfinex","ETHUSD",1743727557691,10.91850357,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727557893,10.91850357,1815.2,1815.1,0.25929116]
["bitfinex","ETHUSD",1743727558080,10.91850357,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727558280,17.73800357,1815.2,1815.1,0.25929116]
["bitfinex","ETHUSD",1743727558481,17.73800357,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727558706,17.73800357,1815.2,1815.1,0.25929116]
["bitfinex","ETHUSD",1743727559603,21.93826644,1815.2,1815.1,0.25929116]
["bitfinex","ETHUSD",1743727559809,22.70859402,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727560708,18.50833115,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727561003,22.70859402,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727561909,18.50833115,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727562105,22.70859402,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727562771,18.50833115,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727563073,23.04000357,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727563290,23.04000357,1815.2,1815.1,0.26592525]
["bitfinex","ETHUSD",1743727563493,23.04000357,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727563724,23.04000357,1815.2,1815.1,0.26592525]
["bitfinex","ETHUSD",1743727564023,17.53197357,1815.2,1815.1,0.26592525]
["bitfinex","ETHUSD",1743727564333,20.63153,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727565511,20.63153,1815.2,1815.1,0.26543609]
["bitfinex","ETHUSD",1743727565726,20.63153,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727565928,20.63153,1815.2,1815.1,0.26543609]
["bitfinex","ETHUSD",1743727566105,20.63153,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727566301,23.72325357,1815.2,1815.1,0.26543609]
["bitfinex","ETHUSD",1743727566501,14.51903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727566705,19.82303,1815.2,1815.1,0.26543609]
["bitfinex","ETHUSD",1743727566902,9.01,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727567216,14.36903636,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727567529,14.314,1815.2,1815.1,0.26543609]
["bitfinex","ETHUSD",1743727567734,6.73008199,1815.4,1815.1,5.60933]
["bitfinex","ETHUSD",1743727567735,3.41209199,1815.4,1815.1,5.60933]
["bitfinex","ETHUSD",1743727567896,5.304,1815.2,1815.1,11.28409609]
["bitfinex","ETHUSD",1743727568226,5.304,1815.2,1815.1,5.77476609]
["bitfinex","ETHUSD",1743727568428,5.304,1815.2,1815.1,0.26543609]
["bitfinex","ETHUSD",1743727568802,5.35903636,1815.2,1815.1,0.26543609]
["bitfinex","ETHUSD",1743727569199,5.35903636,1815.2,1815.1,5.77476609]
["bitfinex","ETHUSD",1743727569431,5.304,1815.2,1815.1,5.77476609]
["bitfinex","ETHUSD",1743727570611,5.304,1815.2,1815.1,0.26543609]
["bitfinex","ETHUSD",1743727571020,5.304,1815.2,1815.1,5.77476609]
["bitfinex","ETHUSD",1743727571229,0.05503636,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743727571415,5.304,1815.3,1815.2,11.18204327]
["bitfinex","ETHUSD",1743727571627,5.304,1815.3,1815.2,5.67301327]
["bitfinex","ETHUSD",1743727572538,0.05503636,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743727572828,9.06503636,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743727573135,14.313,1815.5,1815.4,5.67187297]
["bitfinex","ETHUSD",1743727573298,14.313,1815.5,1815.4,0.16345297]
["bitfinex","ETHUSD",1743727573492,14.313,1815.5,1815.3,5.85823]
["bitfinex","ETHUSD",1743727573698,14.313,1815.5,1815.3,0.3495]
["bitfinex","ETHUSD",1743727573929,14.313,1815.5,1815.4,0.16048432]
["bitfinex","ETHUSD",1743727574135,14.313,1815.5,1815.4,5.66890432]
["bitfinex","ETHUSD",1743727574494,6.01,1815.5,1815.4,5.66890432]
["bitfinex","ETHUSD",1743727574699,5.303,1815.7,1815.5,5.50792]
["bitfinex","ETHUSD",1743727574900,5.303,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743727575201,5.303,1815.7,1815.6,5.66763449]
["bitfinex","ETHUSD",1743727575402,5.303,1815.7,1815.6,0.15981449]
["bitfinex","ETHUSD",1743727576033,5.303,1815.7,1815.6,5.66763449]
["bitfinex","ETHUSD",1743727576242,5.303,1815.7,1815.6,0.15981449]
["bitfinex","ETHUSD",1743727578137,6.01,1815.9,1815.6,1.07608794]
["bitfinex","ETHUSD",1743727578337,6.01,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743727578732,6.01,1815.9,1815.8,5.66572642]
["bitfinex","ETHUSD",1743727579143,6.01,1815.9,1815.8,0.15851642]
["bitfinex","ETHUSD",1743727579514,6.06503636,1815.9,1815.7,11.01491]
["bitfinex","ETHUSD",1743727579714,6.06503636,1815.9,1815.7,5.5074]
["bitfinex","ETHUSD",1743727580010,6.06503636,1815.9,1815.8,5.66569152]
["bitfinex","ETHUSD",1743727580011,6.01,1815.9,1815.8,5.66569152]
["bitfinex","ETHUSD",1743727582644,0.05503636,1816.0,1815.8,11.17281152]
["bitfinex","ETHUSD",1743727582834,0.05503636,1816.0,1815.8,5.66560152]
["bitfinex","ETHUSD",1743727583253,0.05503636,1816.0,1815.8,11.17266152]
["bitfinex","ETHUSD",1743727583417,0.05503636,1816.0,1815.8,5.66554152]
["bitfinex","ETHUSD",1743727583915,0.05503636,1816.0,1815.8,11.17260152]
["bitfinex","ETHUSD",1743727584316,0.05503636,1816.0,1815.8,5.66554152]
["bitfinex","ETHUSD",1743727584943,0.05503636,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743727585246,0.05503636,1816.0,1815.9,0.15647128]
["bitfinex","ETHUSD",1743727587031,5.71282974,1816.1,1815.9,5.66338128]
["bitfinex","ETHUSD",1743727587220,7.36017536,1816.1,1815.9,5.66338128]
["bitfinex","ETHUSD",1743727587414,7.36017536,1816.1,1815.9,0.15647128]
["bitfinex","ETHUSD",1743727587620,12.86649536,1816.1,1815.9,0.15647128]
["bitfinex","ETHUSD",1743727587854,12.811459,1816.1,1815.9,0.15647128]
["bitfinex","ETHUSD",1743727588016,0.05503636,1816.0,1815.9,0.15647128]
["bitfinex","ETHUSD",1743727589246,7.305139,1816.1,1815.9,11.17014128]
["bitfinex","ETHUSD",1743727589453,9.01,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743727589661,14.312,1816.2,1816.1,0.15594139]
["bitfinex","ETHUSD",1743727590624,14.312,1816.2,1816.0,5.50649]
["bitfinex","ETHUSD",1743727590929,14.312,1816.2,1816.0,11.01297]
["bitfinex","ETHUSD",1743727591232,14.312,1816.2,1816.0,5.50648]
["bitfinex","ETHUSD",1743727591429,14.312,1816.2,1816.0,11.01298]
["bitfinex","ETHUSD",1743727591633,14.312,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743727591634,5.302,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743727591844,5.302,1816.2,1816.1,5.66224139]
["bitfinex","ETHUSD",1743727593759,5.302,1816.2,1816.1,0.15594139]
["bitfinex","ETHUSD",1743727594322,12.16730364,1816.2,1816.1,0.15594139]
["bitfinex","ETHUSD",1743727595167,12.16730364,1816.2,1815.9,5.50666]
["bitfinex","ETHUSD",1743727595326,12.16730364,1816.2,1816.1,0.15594139]
["bitfinex","ETHUSD",1743727595528,12.16730364,1816.2,1816.0,0.15620632]
["bitfinex","ETHUSD",1743727595763,12.16730364,1816.2,1816.1,0.15594139]
["bitfinex","ETHUSD",1743727596061,12.16730364,1816.2,1815.9,5.50666]
["bitfinex","ETHUSD",1743727596266,12.16730364,1816.2,1816.0,0.15620632]
["bitfinex","ETHUSD",1743727596424,5.41296272,1816.1,1816.0,0.15620632]
["bitfinex","ETHUSD",1743727596621,5.41296272,1816.1,1815.5,5.50811]
["bitfinex","ETHUSD",1743727596622,5.41296272,1816.1,1815.6,0.3495]
["bitfinex","ETHUSD",1743727596825,4.19623236,1815.9,1815.7,0.15700129]
["bitfinex","ETHUSD",1743727597137,5.301,1815.8,1815.7,0.15700129]
["bitfinex","ETHUSD",1743727597463,13.86324636,1815.8,1815.7,0.15700129]
["bitfinex","ETHUSD",1743727597644,19.31565,1815.8,1815.4,5.85781]
["bitfinex","ETHUSD",1743727597836,19.31565,1815.8,1815.5,0.15714757]
["bitfinex","ETHUSD",1743727598024,1.931565,1815.7,1815.5,0.15714757]
["bitfinex","ETHUSD",1743727598227,0.05503636,1815.6,1815.5,0.15714757]
["bitfinex","ETHUSD",1743727598621,0.05503636,1815.6,1815.3,5.5085]
["bitfinex","ETHUSD",1743727598836,5.56285636,1815.6,1815.4,0.15744758]
["bitfinex","ETHUSD",1743727599032,9.70435236,1815.5,1815.4,0.15744758]
["bitfinex","ETHUSD",1743727599275,7.14875323,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743727599424,11.01796,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743727599623,0.05503636,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727600521,3.05503636,1815.3,1815.1,5.60933]
["bitfinex","ETHUSD",1743727600762,3.0,1815.3,1815.1,5.95883]
["bitfinex","ETHUSD",1743727601200,3.0,1815.3,1815.1,11.46807]
["bitfinex","ETHUSD",1743727601493,3.0,1815.3,1815.1,5.95874]
["bitfinex","ETHUSD",1743727601695,3.0,1815.3,1815.1,0.4495]
["bitfinex","ETHUSD",1743727602266,3.0,1815.3,1815.1,5.95879]
["bitfinex","ETHUSD",1743727602464,3.0,1815.3,1815.1,0.4495]
["bitfinex","ETHUSD",1743727602686,3.0,1815.3,1815.1,5.95869]
["bitfinex","ETHUSD",1743727602880,11.311,1815.5,1815.1,6.554699]
["bitfinex","ETHUSD",1743727603081,11.311,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743727603283,11.311,1815.5,1815.4,5.85792]
["bitfinex","ETHUSD",1743727603753,6.01,1815.5,1815.4,5.85792]
["bitfinex","ETHUSD",1743727605987,39.672,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743727606349,5.301,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743727606685,5.301,1815.8,1815.6,5.50782]
["bitfinex","ETHUSD",1743727607101,5.301,1815.8,1815.6,11.01551]
["bitfinex","ETHUSD",1743727607587,8.301,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743727607891,6.01,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743727607892,14.311,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743727608188,11.311,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743727609596,11.311,1815.9,1815.8,5.65135082]
["bitfinex","ETHUSD",1743727609792,3.8248,1816.2,1816.0,5.5066]
["bitfinex","ETHUSD",1743727609993,6.01,1816.3,1816.1,5.5063]
["bitfinex","ETHUSD",1743727610298,11.57083636,1816.3,1816.1,0.14369473]
["bitfinex","ETHUSD",1743727610462,11.5158,1816.3,1816.1,0.14369473]
["bitfinex","ETHUSD",1743727610663,0.05503636,1816.2,1816.1,0.14369473]
["bitfinex","ETHUSD",1743727610994,14.55012924,1816.3,1816.1,0.14369473]
["bitfinex","ETHUSD",1743727611371,0.05503636,1816.2,1816.0,5.5066]
["bitfinex","ETHUSD",1743727612907,0.05503636,1816.2,1815.9,5.50688]
["bitfinex","ETHUSD",1743727613068,9.75726872,1816.2,1815.8,5.50715]
["bitfinex","ETHUSD",1743727613405,7.26774687,1816.1,1815.8,5.50715]
["bitfinex","ETHUSD",1743727613604,1.81636323,1816.1,1815.9,5.50691]
["bitfinex","ETHUSD",1743727613812,1.81636323,1816.1,1815.9,5.65057623]
["bitfinex","ETHUSD",1743727614309,7.32269323,1816.1,1815.9,0.14366623]
["bitfinex","ETHUSD",1743727614966,1.81636323,1816.1,1815.9,0.14366623]
["bitfinex","ETHUSD",1743727615367,7.32267323,1816.1,1815.9,0.14366623]
["bitfinex","ETHUSD",1743727615582,0.73226732,1816.0,1815.9,0.14366623]
["bitfinex","ETHUSD",1743727616897,6.03226732,1816.0,1815.9,0.14366623]
["bitfinex","ETHUSD",1743727617128,6.03226732,1816.0,1815.8,5.5071]
["bitfinex","ETHUSD",1743727617306,6.03226732,1816.0,1815.9,0.14352665]
["bitfinex","ETHUSD",1743727617695,11.53886732,1816.0,1815.9,0.14352665]
["bitfinex","ETHUSD",1743727617894,11.53886732,1816.0,1815.7,5.50744]
["bitfinex","ETHUSD",1743727618210,0.05503636,1815.9,1815.7,5.50741]
["bitfinex","ETHUSD",1743727618611,11.53886732,1816.0,1815.7,11.01479]
["bitfinex","ETHUSD",1743727618808,1.20892309,1815.9,1815.7,5.50738]
["bitfinex","ETHUSD",1743727618969,6.71584309,1815.9,1815.6,11.01543]
["bitfinex","ETHUSD",1743727619298,0.7856,1815.8,1815.6,5.50769]
["bitfinex","ETHUSD",1743727620298,0.7856,1815.8,1815.6,11.01536]
["bitfinex","ETHUSD",1743727620602,0.7856,1815.8,1815.3,0.3495]
["bitfinex","ETHUSD",1743727620789,5.56256636,1815.7,1815.4,5.5083]
["bitfinex","ETHUSD",1743727621101,5.3,1815.6,1815.4,5.5083]
["bitfinex","ETHUSD",1743727621483,5.3,1815.6,1815.4,11.01661]
["bitfinex","ETHUSD",1743727621689,5.3,1815.6,1815.4,5.5083]
["bitfinex","ETHUSD",1743727624481,5.3,1815.6,1815.4,5.50829]
["bitfinex","ETHUSD",1743727624878,5.3,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743727626003,5.3,1815.6,1815.4,5.50829]
["bitfinex","ETHUSD",1743727626406,5.3,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743727628135,5.3,1815.6,1815.4,5.50829]
["bitfinex","ETHUSD",1743727628432,5.3,1815.6,1815.4,11.0166]
["bitfinex","ETHUSD",1743727628635,5.3,1815.6,1815.4,5.50829]
["bitfinex","ETHUSD",1743727628779,5.35503636,1815.6,1815.5,0.14500565]
["bitfinex","ETHUSD",1743727629397,16.97783036,1815.6,1815.5,0.14500565]
["bitfinex","ETHUSD",1743727629599,6.26561,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743727629795,10.86406636,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727630035,10.80903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727631440,5.3,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727631724,5.3,1815.5,1815.3,5.50873]
["bitfinex","ETHUSD",1743727631884,5.3,1815.5,1815.3,11.0173]
["bitfinex","ETHUSD",1743727632526,5.3,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743727633628,5.3,1815.5,1815.3,5.50857]
["bitfinex","ETHUSD",1743727633994,5.35503636,1815.5,1815.3,5.50857]
["bitfinex","ETHUSD",1743727634237,13.101277,1815.5,1815.2,11.01794]
["bitfinex","ETHUSD",1743727634420,13.80304064,1815.5,1815.2,5.50897]
["bitfinex","ETHUSD",1743727634631,5.50846,1815.4,1815.1,5.60924]
["bitfinex","ETHUSD",1743727634790,23.507683,1815.5,1815.1,11.11845]
["bitfinex","ETHUSD",1743727634994,5.50843,1815.4,1815.1,5.60921]
["bitfinex","ETHUSD",1743727635193,0.05503636,1815.3,1815.1,5.60921]
["bitfinex","ETHUSD",1743727635399,5.50843,1815.4,1815.1,5.60921]
["bitfinex","ETHUSD",1743727635601,9.76026872,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743727635895,9.26583,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727636421,9.32086636,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727636601,9.32086636,1815.2,1815.1,0.23766075]
["bitfinex","ETHUSD",1743727636602,15.33086636,1815.2,1815.1,0.23766075]
["bitfinex","ETHUSD",1743727636804,15.27583,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727636986,17.77392224,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727644122,21.9701546,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727644314,22.74048218,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743727647265,5.51101,1814.6,1814.3,5.86111]
["bitfinex","ETHUSD",1743727647541,10.86804636,1814.6,1814.4,0.14154391]
["bitfinex","ETHUSD",1743727647944,10.86804636,1814.6,1814.3,5.86111]
["bitfinex","ETHUSD",1743727648142,13.86804636,1814.6,1814.5,0.14127852]
["bitfinex","ETHUSD",1743727648350,13.81301,1814.6,1814.4,0.14154391]
["bitfinex","ETHUSD",1743727648509,13.81301,1814.6,1814.5,0.14127852]
["bitfinex","ETHUSD",1743727648714,13.81301,1814.6,1814.3,5.86111]
["bitfinex","ETHUSD",1743727648916,13.81301,1814.6,1814.5,0.14127852]
["bitfinex","ETHUSD",1743727649214,19.32402,1814.6,1814.5,0.14127852]
["bitfinex","ETHUSD",1743727649433,19.32402,1814.6,1814.3,0.3495]
["bitfinex","ETHUSD",1743727649747,19.32402,1814.6,1814.4,0.14154391]
["bitfinex","ETHUSD",1743727649951,5.51116,1814.5,1814.4,0.14154391]
["bitfinex","ETHUSD",1743727650135,5.51153,1814.4,1814.1,5.96179]
["bitfinex","ETHUSD",1743727650342,5.51153,1814.4,1814.1,5.96178]
["bitfinex","ETHUSD",1743727650536,11.43986511,1814.5,1814.1,5.96173]
["bitfinex","ETHUSD",1743727650739,0.41739511,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743727651048,9.15437769,1814.6,1814.4,0.2995]
["bitfinex","ETHUSD",1743727651049,8.35703636,1814.6,1814.4,0.2995]
["bitfinex","ETHUSD",1743727651221,13.86793636,1814.6,1814.4,0.2995]
["bitfinex","ETHUSD",1743727651422,13.8129,1814.6,1814.4,0.2995]
["bitfinex","ETHUSD",1743727651747,8.302,1814.6,1814.4,5.81087]
["bitfinex","ETHUSD",1743727652053,13.86789636,1814.6,1814.4,0.2995]
["bitfinex","ETHUSD",1743727652239,13.81286,1814.6,1814.4,0.2995]
["bitfinex","ETHUSD",1743727652953,8.303,1814.8,1814.5,11.02191]
["bitfinex","ETHUSD",1743727653122,8.35803636,1814.8,1814.5,11.02191]
["bitfinex","ETHUSD",1743727653654,8.35803636,1814.8,1814.6,5.51084]
["bitfinex","ETHUSD",1743727653836,8.35803636,1814.8,1814.5,5.51088]
["bitfinex","ETHUSD",1743727654031,23.57516872,1814.8,1814.4,11.32227]
["bitfinex","ETHUSD",1743727654228,25.91842085,1814.8,1814.4,5.81087]
["bitfinex","ETHUSD",1743727654432,5.51057,1814.7,1814.4,5.81087]
["bitfinex","ETHUSD",1743727654637,0.05503636,1814.6,1814.4,0.2995]
["bitfinex","ETHUSD",1743727654830,5.56590636,1814.6,1814.3,5.81114]
["bitfinex","ETHUSD",1743727655026,11.07695636,1814.6,1814.3,5.81114]
["bitfinex","ETHUSD",1743727655329,0.7472162,1814.5,1814.2,11.32346]
["bitfinex","ETHUSD",1743727655648,0.69217984,1814.5,1814.2,5.81143]
["bitfinex","ETHUSD",1743727655853,0.69217984,1814.5,1814.2,11.32336]
["bitfinex","ETHUSD",1743727656019,0.69217984,1814.5,1814.3,5.51172]
["bitfinex","ETHUSD",1743727656367,9.76213872,1814.6,1814.3,5.51164]
["bitfinex","ETHUSD",1743727656564,11.07690636,1814.6,1814.3,5.51164]
["bitfinex","ETHUSD",1743727656719,5.51087,1814.6,1814.3,5.51164]
["bitfinex","ETHUSD",1743727656919,0.05503636,1814.6,1814.4,5.51133]
["bitfinex","ETHUSD",1743727657166,6.201281,1814.6,1814.2,0.2995]
["bitfinex","ETHUSD",1743727657350,5.51117,1814.5,1814.2,5.81145]
["bitfinex","ETHUSD",1743727657731,0.05503636,1814.5,1814.2,5.81144]
["bitfinex","ETHUSD",1743727657931,0.05503636,1814.5,1814.2,11.32338]
["bitfinex","ETHUSD",1743727658133,0.05503636,1814.5,1814.2,5.81144]
["bitfinex","ETHUSD",1743727658454,5.56622636,1814.5,1814.2,5.81144]
["bitfinex","ETHUSD",1743727658753,7.1570977,1814.5,1814.3,0.14236842]
["bitfinex","ETHUSD",1743727658921,7.1570977,1814.5,1814.3,5.65398842]
["bitfinex","ETHUSD",1743727658922,1.6459077,1814.5,1814.3,5.65398842]
["bitfinex","ETHUSD",1743727659123,5.56633636,1814.5,1814.3,0.14236842]
["bitfinex","ETHUSD",1743727659325,10.81446,1814.4,1814.3,0.14236842]
["bitfinex","ETHUSD",1743727659557,22.99752472,1814.4,1814.3,8.42e-06]
["bitfinex","ETHUSD",1743727659723,9.30267,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743727659923,14.99942512,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743727660267,14.94438876,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743727660467,5.51452,1813.4,1813.2,0.2995]
["bitfinex","ETHUSD",1743727660760,5.35803636,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743727661057,20.58370872,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743727661230,9.71134236,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743727661421,12.76637872,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743727661621,12.71134236,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743727662023,13.12725453,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743727662622,13.91785453,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743727662819,15.86113298,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743727664823,5.5171,1812.6,1812.4,0.2995]
["bitfinex","ETHUSD",1743727665047,5.306,1812.5,1812.4,5.81704]
["bitfinex","ETHUSD",1743727665240,5.306,1812.5,1812.4,0.2995]
["bitfinex","ETHUSD",1743727665241,5.36103636,1812.5,1812.4,0.2995]
["bitfinex","ETHUSD",1743727665555,5.306,1812.5,1812.4,0.2995]
["bitfinex","ETHUSD",1743727665852,5.306,1812.5,1812.4,5.81704]
["bitfinex","ETHUSD",1743727666235,5.306,1812.5,1812.4,0.2995]
["bitfinex","ETHUSD",1743727666644,5.306,1812.5,1812.4,5.81704]
["bitfinex","ETHUSD",1743727667260,5.306,1812.5,1812.4,5.96871754]
["bitfinex","ETHUSD",1743727669958,0.05503636,1812.7,1812.5,5.51719]
["bitfinex","ETHUSD",1743727670158,3.05503636,1812.8,1812.5,11.03428]
["bitfinex","ETHUSD",1743727670331,8.36103636,1812.8,1812.6,0.15127546]
["bitfinex","ETHUSD",1743727671659,8.306,1812.8,1812.6,0.15127546]
["bitfinex","ETHUSD",1743727671867,3.0,1812.8,1812.6,0.15127546]
["bitfinex","ETHUSD",1743727672025,5.51542,1813.1,1812.6,0.71810901]
["bitfinex","ETHUSD",1743727672373,5.307,1813.0,1812.7,5.816]
["bitfinex","ETHUSD",1743727672569,8.307,1813.0,1812.7,5.816]
["bitfinex","ETHUSD",1743727672753,8.307,1813.0,1812.8,0.15074364]
["bitfinex","ETHUSD",1743727673162,13.82273,1813.0,1812.8,0.15074364]
["bitfinex","ETHUSD",1743727673854,5.51602,1812.9,1812.8,0.15074364]
["bitfinex","ETHUSD",1743727674060,5.51636,1812.8,1812.5,5.51721]
["bitfinex","ETHUSD",1743727674264,0.05503636,1812.7,1812.6,0.15127546]
["bitfinex","ETHUSD",1743727674633,0.05503636,1812.7,1812.4,11.33439]
["bitfinex","ETHUSD",1743727674835,0.05503636,1812.7,1812.5,0.15154142]
["bitfinex","ETHUSD",1743727675531,5.51636,1812.8,1812.5,0.15154142]
["bitfinex","ETHUSD",1743727675755,0.05503636,1812.8,1812.5,5.66874142]
["bitfinex","ETHUSD",1743727676184,0.05503636,1812.8,1812.5,11.18587142]
["bitfinex","ETHUSD",1743727676392,0.05503636,1812.8,1812.5,5.66867142]
["bitfinex","ETHUSD",1743727676575,5.57135636,1812.8,1812.5,5.66867142]
["bitfinex","ETHUSD",1743727676910,5.51676,1812.7,1812.5,0.15154142]
["bitfinex","ETHUSD",1743727677222,5.308,1812.6,1812.5,0.15154142]
["bitfinex","ETHUSD",1743727677561,5.308,1812.6,1812.5,5.66878142]
["bitfinex","ETHUSD",1743727677762,5.308,1812.8,1812.6,5.51676]
["bitfinex","ETHUSD",1743727677956,5.308,1812.8,1812.7,5.51651]
["bitfinex","ETHUSD",1743727678461,5.308,1812.8,1812.7,5.66679708]
["bitfinex","ETHUSD",1743727678699,5.308,1812.8,1812.7,0.15028708]
["bitfinex","ETHUSD",1743727679198,5.308,1812.8,1812.6,5.51693]
["bitfinex","ETHUSD",1743727679396,5.308,1812.8,1812.7,0.15028708]
["bitfinex","ETHUSD",1743727679715,5.308,1812.8,1812.6,5.51679]
["bitfinex","ETHUSD",1743727680199,5.308,1812.8,1812.7,0.14921406]
["bitfinex","ETHUSD",1743727680577,10.82432,1812.8,1812.5,5.51717]
["bitfinex","ETHUSD",1743727680888,0.05503636,1812.7,1812.5,5.51717]
["bitfinex","ETHUSD",1743727681755,5.36303636,1812.8,1812.6,5.51672]
["bitfinex","ETHUSD",1743727682094,5.308,1812.8,1812.6,11.03357]
["bitfinex","ETHUSD",1743727682560,5.308,1812.8,1812.6,5.51672]
["bitfinex","ETHUSD",1743727683804,5.308,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743727684797,5.308,1812.8,1812.7,5.81613]
["bitfinex","ETHUSD",1743727684995,40.5507,1813.2,1813.0,5.51569]
["bitfinex","ETHUSD",1743727685195,45.042,1813.2,1813.0,5.51569]
["bitfinex","ETHUSD",1743727685980,5.71335504,1813.3,1813.0,0.35465509]
["bitfinex","ETHUSD",1743727686187,5.71335504,1813.3,1813.1,5.51526]
["bitfinex","ETHUSD",1743727686415,5.308,1813.3,1813.1,5.51526]
["bitfinex","ETHUSD",1743727686774,5.08157936,1813.2,1812.8,0.2995]
["bitfinex","ETHUSD",1743727686997,5.08157936,1813.2,1812.3,5.51775]
["bitfinex","ETHUSD",1743727686998,5.51574,1813.0,1812.7,5.51657]
["bitfinex","ETHUSD",1743727687174,0.05503636,1813.0,1812.7,11.03305]
["bitfinex","ETHUSD",1743727687882,0.05503636,1813.0,1812.8,5.51629]
["bitfinex","ETHUSD",1743727688088,0.05503636,1812.9,1812.7,5.51648]
["bitfinex","ETHUSD",1743727688288,5.308,1812.9,1812.7,5.51648]
["bitfinex","ETHUSD",1743727688491,5.308,1812.9,1812.8,0.14701293]
["bitfinex","ETHUSD",1743727688816,10.87909636,1812.9,1812.6,5.81633]
["bitfinex","ETHUSD",1743727689108,5.51632,1812.8,1812.7,0.14727882]
["bitfinex","ETHUSD",1743727689310,10.81407264,1812.8,1812.7,0.14727882]
["bitfinex","ETHUSD",1743727689522,10.869109,1812.8,1812.7,0.14853882]
["bitfinex","ETHUSD",1743727689685,5.352789,1812.8,1812.5,5.51709]
["bitfinex","ETHUSD",1743727690010,6.1247,1812.9,1812.7,5.51648]
["bitfinex","ETHUSD",1743727690192,5.36303636,1812.9,1812.7,11.03296]
["bitfinex","ETHUSD",1743727690388,5.36303636,1812.9,1812.8,5.66459292]
["bitfinex","ETHUSD",1743727690716,5.308,1812.9,1812.8,0.14827292]
["bitfinex","ETHUSD",1743727691215,5.308,1812.9,1812.8,5.66459292]
["bitfinex","ETHUSD",1743727691582,5.308,1812.9,1812.8,0.14827292]
["bitfinex","ETHUSD",1743727691981,6.32012,1813.1,1812.8,0.14827292]
["bitfinex","ETHUSD",1743727691982,13.87886636,1813.0,1812.8,0.14827292]
["bitfinex","ETHUSD",1743727692195,8.308,1813.0,1812.8,0.14827292]
["bitfinex","ETHUSD",1743727692411,15.34170836,1813.0,1812.8,0.14827292]
["bitfinex","ETHUSD",1743727692601,15.286672,1813.0,1812.8,0.14827292]
["bitfinex","ETHUSD",1743727694509,9.770812,1813.0,1812.8,5.66456292]
["bitfinex","ETHUSD",1743727694735,8.36303636,1813.0,1812.8,5.66448292]
["bitfinex","ETHUSD",1743727695215,8.308,1813.0,1812.8,11.18068292]
["bitfinex","ETHUSD",1743727695386,8.308,1813.0,1812.8,5.66447292]
["bitfinex","ETHUSD",1743727695585,8.36303636,1813.0,1812.8,5.66447292]
["bitfinex","ETHUSD",1743727696514,18.08874936,1813.0,1812.8,0.14827292]
["bitfinex","ETHUSD",1743727696682,19.96368452,1813.0,1812.8,0.14827292]
["bitfinex","ETHUSD",1743727697219,25.47958452,1813.0,1812.8,0.14827292]
["bitfinex","ETHUSD",1743727697417,25.47958452,1813.0,1812.6,5.57196363]
["bitfinex","ETHUSD",1743727697613,5.51615,1812.9,1812.6,0.05516363]
["bitfinex","ETHUSD",1743727697921,5.57118636,1812.9,1812.7,0.14793267]
["bitfinex","ETHUSD",1743727698125,5.57118636,1812.9,1812.5,11.0342]
["bitfinex","ETHUSD",1743727698284,11.08737636,1812.9,1812.5,11.0342]
["bitfinex","ETHUSD",1743727698482,11.03234,1812.9,1812.6,0.1481986]
["bitfinex","ETHUSD",1743727698685,5.51615,1812.9,1812.6,0.1481986]
["bitfinex","ETHUSD",1743727698981,5.57118636,1812.9,1812.6,0.1481986]
["bitfinex","ETHUSD",1743727699283,5.51615,1812.9,1812.6,5.72018224]
["bitfinex","ETHUSD",1743727699729,5.51615,1812.9,1812.6,11.23697224]
["bitfinex","ETHUSD",1743727699889,5.51615,1812.9,1812.6,5.6649886]
["bitfinex","ETHUSD",1743727700085,5.51652,1812.8,1812.6,0.1481986]
["bitfinex","ETHUSD",1743727700404,5.51652,1812.8,1812.4,11.33441]
["bitfinex","ETHUSD",1743727700607,5.51652,1812.8,1812.7,0.14788812]
["bitfinex","ETHUSD",1743727700806,5.51652,1812.8,1812.5,5.5172]
["bitfinex","ETHUSD",1743727701010,6.068382,1812.7,1812.4,0.2995]
["bitfinex","ETHUSD",1743727701189,5.51694,1812.6,1812.3,11.03539]
["bitfinex","ETHUSD",1743727701623,5.51694,1812.6,1812.3,5.51766]
["bitfinex","ETHUSD",1743727702292,11.376382,1812.7,1812.3,5.51766]
["bitfinex","ETHUSD",1743727702492,11.376382,1812.7,1812.4,5.51745]
["bitfinex","ETHUSD",1743727703527,11.376382,1812.7,1812.5,0.1490836]
["bitfinex","ETHUSD",1743727703904,16.893172,1812.7,1812.5,0.1490836]
["bitfinex","ETHUSD",1743727704242,0.05503636,1812.6,1812.5,0.1490836]
["bitfinex","ETHUSD",1743727704436,0.05503636,1812.6,1812.3,11.3349]
["bitfinex","ETHUSD",1743727704722,11.08906636,1812.6,1812.4,0.14934958]
["bitfinex","ETHUSD",1743727704927,12.72890184,1812.6,1812.3,0.2995]
["bitfinex","ETHUSD",1743727705114,7.21181184,1812.6,1812.4,0.14931457]
["bitfinex","ETHUSD",1743727705427,12.7839782,1812.6,1812.2,11.03626]
["bitfinex","ETHUSD",1743727705620,11.42165484,1812.6,1812.2,11.03616]
["bitfinex","ETHUSD",1743727705818,11.42165484,1812.6,1812.3,5.51784]
["bitfinex","ETHUSD",1743727706547,16.93886484,1812.6,1812.2,11.03606]
["bitfinex","ETHUSD",1743727706725,0.05503636,1812.5,1812.2,11.03606]
["bitfinex","ETHUSD",1743727706911,5.57232636,1812.5,1812.2,5.51803]
["bitfinex","ETHUSD",1743727707414,5.57232636,1812.5,1812.2,11.03604]
["bitfinex","ETHUSD",1743727707741,0.05503636,1812.5,1812.2,11.03604]
["bitfinex","ETHUSD",1743727708305,5.51756,1812.4,1812.1,5.91786]
["bitfinex","ETHUSD",1743727708503,5.51756,1812.4,1812.1,11.4362]
["bitfinex","ETHUSD",1743727708827,8.01196012,1812.5,1812.2,5.51811]
["bitfinex","ETHUSD",1743727709017,8.06699648,1812.5,1812.2,5.51811]
["bitfinex","ETHUSD",1743727709415,13.58438648,1812.5,1812.2,5.51811]
["bitfinex","ETHUSD",1743727709617,5.51755,1812.4,1812.1,5.61834]
["bitfinex","ETHUSD",1743727709932,5.51755,1812.4,1812.1,11.13665]
["bitfinex","ETHUSD",1743727710135,8.01196012,1812.5,1812.2,5.51815]
["bitfinex","ETHUSD",1743727710335,8.01196012,1812.5,1812.1,5.61831]
["bitfinex","ETHUSD",1743727710336,8.06699648,1812.5,1812.1,5.61831]
["bitfinex","ETHUSD",1743727710734,8.06699648,1812.5,1812.2,5.51813]
["bitfinex","ETHUSD",1743727711236,13.58441648,1812.5,1812.1,11.13663]
["bitfinex","ETHUSD",1743727711436,13.52938012,1812.5,1812.1,11.13666]
["bitfinex","ETHUSD",1743727711632,0.05503636,1812.4,1812.1,5.61831]
["bitfinex","ETHUSD",1743727711815,6.92558437,1812.4,1812.1,5.61831]
["bitfinex","ETHUSD",1743727712939,5.308,1812.3,1812.1,5.61831]
["bitfinex","ETHUSD",1743727713134,5.308,1812.3,1812.1,11.13663]
["bitfinex","ETHUSD",1743727713846,5.308,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743727714138,0.41223536,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743727714343,5.308,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743727714517,6.01,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1743727714722,12.853952,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1743727714910,12.853952,1812.6,1812.4,11.03497]
["bitfinex","ETHUSD",1743727715112,12.853952,1812.6,1812.4,5.51743]
["bitfinex","ETHUSD",1743727715313,13.25935404,1812.6,1812.4,11.03484]
["bitfinex","ETHUSD",1743727715512,13.25935404,1812.6,1812.4,11.03482]
["bitfinex","ETHUSD",1743727715740,13.25935404,1812.6,1812.3,5.8173]
["bitfinex","ETHUSD",1743727715916,13.25935404,1812.6,1812.4,5.51743]
["bitfinex","ETHUSD",1743727716110,13.25935404,1812.6,1812.3,5.81726]
["bitfinex","ETHUSD",1743727716314,18.77639404,1812.6,1812.3,5.81726]
["bitfinex","ETHUSD",1743727716611,13.25935404,1812.6,1812.4,5.51743]
["bitfinex","ETHUSD",1743727716840,13.25935404,1812.6,1812.4,11.03484]
["bitfinex","ETHUSD",1743727717142,14.72340204,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743727717946,9.41540204,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743727718241,9.41540204,1812.6,1812.3,11.33496]
["bitfinex","ETHUSD",1743727718452,0.833,1812.8,1812.4,5.51752]
["bitfinex","ETHUSD",1743727718743,3.05503636,1812.9,1812.7,5.51661]
["bitfinex","ETHUSD",1743727719047,5.127221,1812.9,1812.8,0.1498614]
["bitfinex","ETHUSD",1743727719639,5.127221,1812.9,1812.7,11.03313]
["bitfinex","ETHUSD",1743727720021,5.127221,1812.9,1812.8,0.1498614]
["bitfinex","ETHUSD",1743727721039,5.127221,1812.9,1812.7,5.51648]
["bitfinex","ETHUSD",1743727721625,5.127221,1812.9,1812.8,0.1498614]
["bitfinex","ETHUSD",1743727722011,5.53139847,1812.9,1812.8,0.1498614]
["bitfinex","ETHUSD",1743727722412,5.127221,1812.9,1812.8,5.6661814]
["bitfinex","ETHUSD",1743727722612,5.308,1813.0,1812.8,5.6661814]
["bitfinex","ETHUSD",1743727722813,5.308,1813.0,1812.8,11.1823714]
["bitfinex","ETHUSD",1743727724130,3.0,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743727724329,3.0,1813.0,1812.9,5.66225465]
["bitfinex","ETHUSD",1743727724530,3.0,1813.0,1812.9,0.14623465]
["bitfinex","ETHUSD",1743727724854,3.0,1813.0,1812.8,11.03238]
["bitfinex","ETHUSD",1743727725161,3.0,1813.0,1812.9,0.14623465]
["bitfinex","ETHUSD",1743727725763,3.05503636,1813.0,1812.8,5.51619]
["bitfinex","ETHUSD",1743727725967,3.0,1813.0,1812.9,0.14623465]
["bitfinex","ETHUSD",1743727726459,3.05503636,1813.0,1812.9,0.14623465]
["bitfinex","ETHUSD",1743727726665,3.0,1813.0,1812.8,5.51619]
["bitfinex","ETHUSD",1743727726865,3.0,1813.0,1812.9,0.14623465]
["bitfinex","ETHUSD",1743727727045,3.0,1813.0,1812.8,11.0324]
["bitfinex","ETHUSD",1743727727364,3.0,1813.0,1812.9,0.14623465]
["bitfinex","ETHUSD",1743727727558,3.0,1813.0,1812.8,5.51619]
["bitfinex","ETHUSD",1743727727763,3.0,1813.0,1812.9,0.14623465]
["bitfinex","ETHUSD",1743727728062,3.05503636,1813.0,1812.8,5.51619]
["bitfinex","ETHUSD",1743727728259,3.05503636,1813.0,1812.9,0.14623465]
["bitfinex","ETHUSD",1743727728463,5.308,1813.1,1812.9,5.66225465]
["bitfinex","ETHUSD",1743727728663,5.308,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743727728826,5.308,1813.1,1813.0,0.14596881]
["bitfinex","ETHUSD",1743727729363,5.308,1813.1,1813.0,5.66167881]
["bitfinex","ETHUSD",1743727729663,5.308,1813.1,1813.0,0.14596881]
["bitfinex","ETHUSD",1743727730062,10.87844636,1813.1,1813.0,0.14596881]
["bitfinex","ETHUSD",1743727730267,12.817816,1813.1,1812.8,5.51624]
["bitfinex","ETHUSD",1743727730469,12.76277964,1813.1,1812.8,5.51624]
["bitfinex","ETHUSD",1743727730667,0.05503636,1813.0,1812.9,0.14623465]
["bitfinex","ETHUSD",1743727730957,5.308,1813.1,1812.9,5.51602]
["bitfinex","ETHUSD",1743727731132,5.308,1813.1,1812.9,0.14623465]
["bitfinex","ETHUSD",1743727731329,10.82344,1813.1,1812.9,0.14623465]
["bitfinex","ETHUSD",1743727731534,0.88803636,1813.0,1812.8,5.51623]
["bitfinex","ETHUSD",1743727732768,6.40378636,1813.0,1812.7,5.51657]
["bitfinex","ETHUSD",1743727732934,6.40378636,1813.0,1812.7,11.03309]
["bitfinex","ETHUSD",1743727733140,0.88803636,1813.0,1812.7,11.03309]
["bitfinex","ETHUSD",1743727733367,0.833,1813.0,1812.8,11.03253]
["bitfinex","ETHUSD",1743727733669,12.06974855,1813.1,1812.9,0.14609517]
["bitfinex","ETHUSD",1743727733832,12.06974855,1813.1,1812.8,11.03253]
["bitfinex","ETHUSD",1743727734170,12.06974855,1813.1,1813.0,0.14582933]
["bitfinex","ETHUSD",1743727734375,6.55430855,1813.1,1812.9,5.66208517]
["bitfinex","ETHUSD",1743727734555,6.60934491,1813.1,1813.0,0.14582933]
["bitfinex","ETHUSD",1743727734729,1.24630855,1813.1,1813.0,5.66153933]
["bitfinex","ETHUSD",1743727734930,5.307,1813.1,1813.0,5.66153933]
["bitfinex","ETHUSD",1743727735131,5.307,1813.1,1813.0,0.14582933]
["bitfinex","ETHUSD",1743727735773,5.307,1813.1,1813.0,5.66153933]
["bitfinex","ETHUSD",1743727736541,5.307,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743727736966,5.307,1813.2,1813.1,5.66041493]
["bitfinex","ETHUSD",1743727737467,5.307,1813.2,1813.1,0.14500493]
["bitfinex","ETHUSD",1743727738471,5.72929262,1813.2,1813.1,0.14500493]
["bitfinex","ETHUSD",1743727740171,5.78432898,1813.2,1813.1,0.14500493]
["bitfinex","ETHUSD",1743727740374,12.93363818,1813.2,1812.8,11.03249]
["bitfinex","ETHUSD",1743727740534,5.51544,1813.1,1812.9,0.13314095]
["bitfinex","ETHUSD",1743727740735,5.51544,1813.1,1812.8,11.03249]
["bitfinex","ETHUSD",1743727740736,5.51544,1813.1,1812.8,5.51622]
["bitfinex","ETHUSD",1743727740936,5.51544,1813.1,1812.9,0.13314095]
["bitfinex","ETHUSD",1743727741146,5.51544,1813.1,1812.8,5.51619]
["bitfinex","ETHUSD",1743727741353,0.05503636,1813.0,1812.9,0.13314095]
["bitfinex","ETHUSD",1743727741640,5.51544,1813.1,1812.8,11.03238]
["bitfinex","ETHUSD",1743727741973,5.51544,1813.1,1812.9,0.13314095]
["bitfinex","ETHUSD",1743727742281,7.24646062,1813.1,1812.8,5.51619]
["bitfinex","ETHUSD",1743727742469,7.24646062,1813.1,1813.0,0.13287512]
["bitfinex","ETHUSD",1743727742673,7.24646062,1813.1,1812.9,0.13314095]
["bitfinex","ETHUSD",1743727742969,0.05503636,1813.1,1813.0,0.13287512]
["bitfinex","ETHUSD",1743727743545,0.05503636,1813.1,1812.8,11.03264]
["bitfinex","ETHUSD",1743727743744,0.05503636,1813.1,1812.9,5.64914095]
["bitfinex","ETHUSD",1743727744198,0.05503636,1813.1,1812.9,5.64906095]
["bitfinex","ETHUSD",1743727745153,5.306,1813.2,1813.0,5.51571]
["bitfinex","ETHUSD",1743727745354,5.36103636,1813.2,1813.1,0.13260931]
["bitfinex","ETHUSD",1743727746563,5.306,1813.2,1813.1,5.64801931]
["bitfinex","ETHUSD",1743727748098,5.306,1813.2,1813.1,0.13260931]
["bitfinex","ETHUSD",1743727748292,0.40516483,1813.3,1813.1,11.16316931]
["bitfinex","ETHUSD",1743727748593,5.306,1813.3,1813.1,5.64787931]
["bitfinex","ETHUSD",1743727748799,5.36103636,1813.3,1813.1,0.13260931]
["bitfinex","ETHUSD",1743727748954,10.87586636,1813.3,1813.1,0.13260931]
["bitfinex","ETHUSD",1743727749156,10.87586636,1813.3,1812.6,5.81634]
["bitfinex","ETHUSD",1743727749157,5.51595,1813.0,1812.6,5.81634]
["bitfinex","ETHUSD",1743727749362,6.18293636,1812.9,1812.7,0.13318372]
["bitfinex","ETHUSD",1743727749584,11.69898636,1812.9,1812.6,11.33312]
["bitfinex","ETHUSD",1743727749750,0.05503636,1812.8,1812.7,0.13391723]
["bitfinex","ETHUSD",1743727749956,0.05503636,1812.8,1812.6,5.5168]
["bitfinex","ETHUSD",1743727750200,5.57157636,1812.8,1812.7,0.13391723]
["bitfinex","ETHUSD",1743727750502,11.64395,1812.9,1812.5,5.51693]
["bitfinex","ETHUSD",1743727750702,11.64395,1812.9,1812.7,0.13391723]
["bitfinex","ETHUSD",1743727750852,5.57144636,1812.8,1812.6,0.13418316]
["bitfinex","ETHUSD",1743727751084,5.51684,1812.7,1812.3,5.81722]
["bitfinex","ETHUSD",1743727751279,5.57153636,1812.8,1812.4,11.03483]
["bitfinex","ETHUSD",1743727751682,11.08803636,1812.8,1812.4,11.03483]
["bitfinex","ETHUSD",1743727751929,11.033,1812.8,1812.4,11.03483]
["bitfinex","ETHUSD",1743727752132,0.05503636,1812.7,1812.4,5.51741]
["bitfinex","ETHUSD",1743727752432,11.08855636,1812.7,1812.4,5.51741]
["bitfinex","ETHUSD",1743727752615,5.51669,1812.7,1812.4,5.51741]
["bitfinex","ETHUSD",1743727752780,0.05503636,1812.7,1812.3,0.2995]
["bitfinex","ETHUSD",1743727752986,5.57151636,1812.8,1812.4,11.0348]
["bitfinex","ETHUSD",1743727753399,5.57151636,1812.8,1812.5,5.5172]
["bitfinex","ETHUSD",1743727753594,6.94184407,1812.8,1812.5,5.5172]
["bitfinex","ETHUSD",1743727754092,12.45834407,1812.8,1812.5,5.5172]
["bitfinex","ETHUSD",1743727754292,12.40330771,1812.8,1812.5,5.5172]
["bitfinex","ETHUSD",1743727754620,0.05503636,1812.7,1812.4,11.0348]
["bitfinex","ETHUSD",1743727754833,0.05503636,1812.7,1812.4,11.03474]
["bitfinex","ETHUSD",1743727755023,0.05503636,1812.7,1812.4,11.03479]
["bitfinex","ETHUSD",1743727755819,5.57166636,1812.7,1812.4,5.51735]
["bitfinex","ETHUSD",1743727756012,0.05503636,1812.7,1812.5,5.5172]
["bitfinex","ETHUSD",1743727756187,0.05503636,1812.7,1812.4,5.51735]
["bitfinex","ETHUSD",1743727756390,5.57167636,1812.7,1812.4,5.51735]
["bitfinex","ETHUSD",1743727756590,0.05503636,1812.7,1812.4,11.03479]
["bitfinex","ETHUSD",1743727756785,0.05503636,1812.7,1812.4,5.51735]
["bitfinex","ETHUSD",1743727757019,5.57168636,1812.7,1812.4,5.51735]
["bitfinex","ETHUSD",1743727757245,0.05503636,1812.7,1812.4,11.03475]
["bitfinex","ETHUSD",1743727757551,6.5463814,1812.9,1812.7,5.51653]
["bitfinex","ETHUSD",1743727757832,12.11752776,1812.9,1812.6,5.81643]
["bitfinex","ETHUSD",1743727758013,17.5786714,1812.9,1812.6,5.51693]
["bitfinex","ETHUSD",1743727758608,17.5786614,1812.9,1812.6,5.51693]
["bitfinex","ETHUSD",1743727758943,17.5786814,1812.9,1812.6,5.51693]
["bitfinex","ETHUSD",1743727759114,0.05503636,1812.8,1812.6,5.51693]
["bitfinex","ETHUSD",1743727759718,6.5463814,1812.9,1812.6,5.51685]
["bitfinex","ETHUSD",1743727759901,6.60141776,1812.9,1812.6,11.03364]
["bitfinex","ETHUSD",1743727760102,6.60141776,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743727760416,6.60141776,1812.9,1812.7,5.51649]
["bitfinex","ETHUSD",1743727761542,6.60141776,1812.9,1812.6,11.0336]
["bitfinex","ETHUSD",1743727761702,12.11756776,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743727761901,17.5787014,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743727762208,6.5463814,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743727762411,6.60141776,1812.9,1812.6,11.03362]
["bitfinex","ETHUSD",1743727762610,6.60141776,1812.9,1812.6,11.03363]
["bitfinex","ETHUSD",1743727763136,6.18293636,1812.9,1812.6,11.03363]
["bitfinex","ETHUSD",1743727763302,6.18293636,1812.9,1812.8,5.51613]
["bitfinex","ETHUSD",1743727763303,5.306,1812.9,1812.8,5.51613]
["bitfinex","ETHUSD",1743727763502,5.306,1812.9,1812.7,0.2995]
["bitfinex","ETHUSD",1743727763503,5.306,1812.9,1812.7,5.51657]
["bitfinex","ETHUSD",1743727763698,5.306,1812.9,1812.8,0.13574746]
["bitfinex","ETHUSD",1743727763899,5.306,1812.9,1812.8,5.65206746]
["bitfinex","ETHUSD",1743727764227,5.306,1813.0,1812.8,5.65206746]
["bitfinex","ETHUSD",1743727765534,5.306,1813.0,1812.8,0.13574746]
["bitfinex","ETHUSD",1743727765733,10.82174,1813.0,1812.8,0.13574746]
["bitfinex","ETHUSD",1743727766040,5.306,1813.0,1812.8,0.13574746]
["bitfinex","ETHUSD",1743727766348,5.36103636,1813.0,1812.8,0.13574746]
["bitfinex","ETHUSD",1743727766839,5.306,1813.0,1812.8,0.13574746]
["bitfinex","ETHUSD",1743727767001,5.306,1813.0,1812.8,5.65205746]
["bitfinex","ETHUSD",1743727767635,5.306,1813.0,1812.8,5.65196746]
["bitfinex","ETHUSD",1743727767837,5.306,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743727768204,5.306,1813.0,1812.9,5.65073294]
["bitfinex","ETHUSD",1743727770423,5.306,1813.0,1812.9,0.13471294]
["bitfinex","ETHUSD",1743727770736,5.306,1813.0,1812.8,11.0324]
["bitfinex","ETHUSD",1743727770906,5.306,1813.0,1812.9,0.13471294]
["bitfinex","ETHUSD",1743727771303,5.306,1813.0,1812.8,11.0324]
["bitfinex","ETHUSD",1743727771502,5.306,1813.0,1812.9,0.13471294]
["bitfinex","ETHUSD",1743727772040,5.306,1813.0,1812.9,0.13390944]
["bitfinex","ETHUSD",1743727772544,5.306,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743727772732,5.306,1813.0,1812.9,5.64992944]
["bitfinex","ETHUSD",1743727774256,5.306,1813.0,1812.9,0.13390944]
["bitfinex","ETHUSD",1743727775037,5.306,1813.0,1812.8,5.5162]
["bitfinex","ETHUSD",1743727775358,5.306,1813.0,1812.9,0.13390944]
["bitfinex","ETHUSD",1743727775651,5.306,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743727775951,5.306,1813.0,1812.9,5.64992944]
["bitfinex","ETHUSD",1743727776174,0.05503636,1813.2,1813.0,5.51566]
["bitfinex","ETHUSD",1743727776340,5.305,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743727776671,5.305,1813.2,1813.1,0.1333778]
["bitfinex","ETHUSD",1743727777258,5.305,1813.2,1813.1,5.6487878]
["bitfinex","ETHUSD",1743727777748,5.305,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743727778270,6.01,1813.6,1813.4,5.51432]
["bitfinex","ETHUSD",1743727778558,46.23487801,1813.7,1813.4,11.02868]
["bitfinex","ETHUSD",1743727778767,51.74854801,1813.7,1813.5,0.13147655]
["bitfinex","ETHUSD",1743727779471,40.14277801,1813.7,1813.5,0.13147655]
["bitfinex","ETHUSD",1743727779656,5.305,1813.6,1813.5,0.13147655]
["bitfinex","ETHUSD",1743727780151,5.305,1813.6,1813.5,5.64566655]
["bitfinex","ETHUSD",1743727780351,5.305,1813.6,1813.5,6.7616652]
["bitfinex","ETHUSD",1743727781266,39.737,1813.7,1813.5,6.7616452]
["bitfinex","ETHUSD",1743727781434,39.737,1813.7,1813.5,1.2474752]
["bitfinex","ETHUSD",1743727781836,39.737,1813.7,1813.5,6.7615152]
["bitfinex","ETHUSD",1743727782238,39.737,1813.7,1813.5,0.13147655]
["bitfinex","ETHUSD",1743727782568,45.2507,1813.7,1813.5,0.13147655]
["bitfinex","ETHUSD",1743727782767,5.56892636,1813.6,1813.5,0.13147655]
["bitfinex","ETHUSD",1743727783069,0.7531,1813.3,1813.0,5.51568]
["bitfinex","ETHUSD",1743727783366,11.62702636,1813.3,1812.9,11.03179]
["bitfinex","ETHUSD",1743727783537,17.08697,1813.3,1813.1,0.12946651]
["bitfinex","ETHUSD",1743727783733,18.795667,1813.3,1813.0,0.12973232]
["bitfinex","ETHUSD",1743727784062,13.70001415,1813.3,1813.1,0.12946651]
["bitfinex","ETHUSD",1743727784238,6.0571,1813.3,1813.1,0.12946651]
["bitfinex","ETHUSD",1743727784445,11.62694636,1813.3,1813.1,0.12946651]
["bitfinex","ETHUSD",1743727784669,11.57191,1813.3,1813.1,0.12946651]
["bitfinex","ETHUSD",1743727785068,6.0571,1813.3,1813.1,0.12946651]
["bitfinex","ETHUSD",1743727785264,5.51422,1813.5,1813.1,5.64466651]
["bitfinex","ETHUSD",1743727785565,5.304,1813.3,1813.1,5.64466651]
["bitfinex","ETHUSD",1743727785965,5.304,1813.3,1813.1,11.15993651]
["bitfinex","ETHUSD",1743727786482,0.05503636,1813.4,1813.1,5.64472651]
["bitfinex","ETHUSD",1743727786770,5.35903636,1813.4,1813.1,11.16004651]
["bitfinex","ETHUSD",1743727786985,0.7531,1813.3,1813.1,0.12946651]
["bitfinex","ETHUSD",1743727787562,0.7531,1813.3,1813.1,5.64482651]
["bitfinex","ETHUSD",1743727787763,6.26795,1813.3,1813.1,0.12946651]
["bitfinex","ETHUSD",1743727788263,0.7531,1813.3,1813.1,5.64485651]
["bitfinex","ETHUSD",1743727788474,11.57172,1813.4,1813.1,5.64485651]
["bitfinex","ETHUSD",1743727790157,17.08646,1813.4,1813.1,0.12946651]
["bitfinex","ETHUSD",1743727790358,13.7013503,1813.4,1813.1,0.12946651]
["bitfinex","ETHUSD",1743727790559,19.2161403,1813.4,1813.1,0.12946651]
["bitfinex","ETHUSD",1743727791651,5.51482,1813.3,1813.1,0.12946651]
["bitfinex","ETHUSD",1743727791846,5.57014636,1813.2,1813.1,0.12946651]
["bitfinex","ETHUSD",1743727792281,5.57014636,1813.2,1812.9,5.51599]
["bitfinex","ETHUSD",1743727792486,5.57014636,1813.2,1813.1,0.13051401]
["bitfinex","ETHUSD",1743727792648,5.57014636,1813.2,1813.0,0.13077982]
["bitfinex","ETHUSD",1743727792980,5.57014636,1813.2,1813.1,0.13051401]
["bitfinex","ETHUSD",1743727793379,5.57014636,1813.2,1812.9,5.5159]
["bitfinex","ETHUSD",1743727793580,5.57014636,1813.2,1813.1,0.13051401]
["bitfinex","ETHUSD",1743727793888,5.93646318,1813.3,1813.1,0.13051401]
["bitfinex","ETHUSD",1743727794059,6.0571,1813.4,1813.1,5.51515]
["bitfinex","ETHUSD",1743727794258,11.5717,1813.4,1813.2,0.13199423]
["bitfinex","ETHUSD",1743727794782,5.304,1813.4,1813.1,5.81465]
["bitfinex","ETHUSD",1743727794981,5.304,1813.4,1813.3,0.13172848]
["bitfinex","ETHUSD",1743727795180,10.81854,1813.4,1813.2,0.13199423]
["bitfinex","ETHUSD",1743727795350,10.81854,1813.4,1813.3,0.13172848]
["bitfinex","ETHUSD",1743727795549,10.87357636,1813.4,1813.3,0.13172848]
["bitfinex","ETHUSD",1743727795751,5.35903636,1813.4,1813.1,5.81465]
["bitfinex","ETHUSD",1743727796047,10.8185,1813.4,1813.2,0.13164499]
["bitfinex","ETHUSD",1743727796358,10.87353636,1813.4,1813.2,0.13164499]
["bitfinex","ETHUSD",1743727796574,5.5148,1813.3,1813.0,11.33066]
["bitfinex","ETHUSD",1743727796760,5.5148,1813.3,1813.0,6.948136]
["bitfinex","ETHUSD",1743727797388,5.5148,1813.3,1813.0,12.463746]
["bitfinex","ETHUSD",1743727798186,10.8185,1813.4,1813.1,5.51534]
["bitfinex","ETHUSD",1743727798388,10.87353636,1813.4,1813.1,5.51534]
["bitfinex","ETHUSD",1743727798886,10.87353636,1813.4,1813.1,11.03066]
["bitfinex","ETHUSD",1743727799084,6.27274,1813.6,1813.1,1.2463226]
["bitfinex","ETHUSD",1743727799255,5.303,1813.6,1813.4,5.51441]
["bitfinex","ETHUSD",1743727799654,45.25066,1813.7,1813.4,5.51441]
["bitfinex","ETHUSD",1743727799979,5.303,1813.6,1813.4,5.51438]
["bitfinex","ETHUSD",1743727800185,5.303,1813.6,1813.4,5.51436]
["bitfinex","ETHUSD",1743727800383,45.25066,1813.7,1813.4,11.02877]
["bitfinex","ETHUSD",1743727800682,5.303,1813.6,1813.4,11.02875]
["bitfinex","ETHUSD",1743727801087,5.303,1813.6,1813.4,12.161575]
["bitfinex","ETHUSD",1743727801450,5.303,1813.6,1813.4,6.647185]
["bitfinex","ETHUSD",1743727801654,5.303,1813.6,1813.4,12.161585]
["bitfinex","ETHUSD",1743727802247,5.303,1813.6,1813.4,6.647185]
["bitfinex","ETHUSD",1743727802452,5.303,1813.6,1813.4,5.51436]
["bitfinex","ETHUSD",1743727802879,5.303,1813.6,1813.4,11.02875]
["bitfinex","ETHUSD",1743727803088,5.303,1813.6,1813.4,5.51436]
["bitfinex","ETHUSD",1743727803482,5.303,1813.6,1813.4,11.02873]
["bitfinex","ETHUSD",1743727803687,5.303,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743727804005,39.737,1813.7,1813.5,12.131235]
["bitfinex","ETHUSD",1743727804156,39.737,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743727804692,5.303,1813.8,1813.6,5.81329]
["bitfinex","ETHUSD",1743727805456,5.303,1813.8,1813.6,5.51379]
["bitfinex","ETHUSD",1743727805786,5.303,1813.8,1813.5,12.430735]
["bitfinex","ETHUSD",1743727805973,10.8163,1813.8,1813.5,6.916545]
["bitfinex","ETHUSD",1743727806180,10.8163,1813.8,1813.5,6.916405]
["bitfinex","ETHUSD",1743727806381,5.303,1813.8,1813.6,5.51388]
["bitfinex","ETHUSD",1743727807371,5.303,1813.8,1813.5,6.916405]
["bitfinex","ETHUSD",1743727808365,5.303,1813.8,1813.5,12.430495]
["bitfinex","ETHUSD",1743727808671,5.303,1813.8,1813.6,0.127719]
["bitfinex","ETHUSD",1743727808871,5.303,1813.8,1813.6,5.641589]
["bitfinex","ETHUSD",1743727809492,5.303,1813.8,1813.6,11.155349]
["bitfinex","ETHUSD",1743727809690,5.303,1813.8,1813.6,5.641479]
["bitfinex","ETHUSD",1743727809894,6.27155,1814.0,1813.7,5.51359]
["bitfinex","ETHUSD",1743727810058,6.27155,1814.0,1813.6,6.8973384]
["bitfinex","ETHUSD",1743727810059,5.302,1814.0,1813.8,5.56833349]
["bitfinex","ETHUSD",1743727810261,5.302,1814.0,1813.8,5.64038777]
["bitfinex","ETHUSD",1743727810697,5.302,1814.1,1813.9,5.51283]
["bitfinex","ETHUSD",1743727810867,6.32603,1814.2,1813.9,5.51283]
["bitfinex","ETHUSD",1743727811073,5.302,1814.1,1814.0,5.63932666]
["bitfinex","ETHUSD",1743727811879,8.93032959,1814.3,1814.0,5.63932666]
["bitfinex","ETHUSD",1743727812093,14.07883636,1814.3,1814.0,0.12665666]
["bitfinex","ETHUSD",1743727812298,5.51211,1814.2,1814.0,0.12665666]
["bitfinex","ETHUSD",1743727812473,14.02384,1814.3,1814.0,0.12665666]
["bitfinex","ETHUSD",1743727812669,8.51178,1814.3,1814.0,5.63931666]
["bitfinex","ETHUSD",1743727812865,8.56681636,1814.3,1814.0,6.39816137]
["bitfinex","ETHUSD",1743727813069,5.51211,1814.2,1814.0,0.12665666]
["bitfinex","ETHUSD",1743727813269,0.81183636,1814.1,1814.0,0.12665666]
["bitfinex","ETHUSD",1743727813465,0.7568,1814.1,1813.8,5.81263]
["bitfinex","ETHUSD",1743727813696,0.7568,1814.1,1814.0,0.12533048]
["bitfinex","ETHUSD",1743727813902,5.51211,1814.2,1813.9,5.63844602]
["bitfinex","ETHUSD",1743727814102,13.478423,1814.3,1813.9,6.7130611]
["bitfinex","ETHUSD",1743727814407,13.478423,1814.3,1814.0,0.12533048]
["bitfinex","ETHUSD",1743727814408,18.990343,1814.3,1814.0,0.12533048]
["bitfinex","ETHUSD",1743727814574,13.478423,1814.3,1814.0,5.63800048]
["bitfinex","ETHUSD",1743727814775,13.8888831,1814.3,1814.0,0.12533048]
["bitfinex","ETHUSD",1743727814985,19.4008731,1814.3,1814.0,0.12533048]
["bitfinex","ETHUSD",1743727815381,0.05503636,1814.2,1814.0,0.12533048]
["bitfinex","ETHUSD",1743727815678,19.4008731,1814.3,1814.0,0.12533048]
["bitfinex","ETHUSD",1743727817107,19.4008331,1814.3,1814.0,0.12533048]
["bitfinex","ETHUSD",1743727817517,5.51212,1814.2,1814.0,0.12533048]
["bitfinex","ETHUSD",1743727817675,11.07937636,1814.2,1814.0,0.12533048]
["bitfinex","ETHUSD",1743727817873,11.02434,1814.2,1814.0,0.12533048]
["bitfinex","ETHUSD",1743727818210,5.51237,1814.1,1814.0,0.12533048]
["bitfinex","ETHUSD",1743727819107,11.02445,1814.2,1814.0,0.12533048]
["bitfinex","ETHUSD",1743727819509,11.02436,1814.2,1814.0,0.12533048]
["bitfinex","ETHUSD",1743727819687,5.51237,1814.1,1814.0,0.12533048]
["bitfinex","ETHUSD",1743727819887,9.77724936,1814.1,1814.0,0.12533048]
["bitfinex","ETHUSD",1743727820089,12.0629863,1814.1,1814.0,0.12533048]
["bitfinex","ETHUSD",1743727820411,5.51303,1813.9,1813.6,5.51383]
["bitfinex","ETHUSD",1743727820606,5.3,1813.8,1813.6,5.51383]
["bitfinex","ETHUSD",1743727820819,5.3,1813.8,1813.7,0.11550864]
["bitfinex","ETHUSD",1743727822426,5.3,1813.8,1813.7,5.62909864]
["bitfinex","ETHUSD",1743727822712,5.3,1813.8,1813.7,0.11550864]
["bitfinex","ETHUSD",1743727825608,5.3,1813.8,1813.6,5.51378]
["bitfinex","ETHUSD",1743727825815,5.3,1813.8,1813.7,0.11550864]
["bitfinex","ETHUSD",1743727826204,5.3,1813.8,1813.7,5.62909864]
["bitfinex","ETHUSD",1743727826406,0.7597,1814.3,1813.8,0.2995]
["bitfinex","ETHUSD",1743727826607,5.3,1814.4,1814.2,5.51197]
["bitfinex","ETHUSD",1743727826802,5.3,1814.4,1814.3,0.11443816]
["bitfinex","ETHUSD",1743727827007,5.3,1814.4,1814.1,11.32385]
["bitfinex","ETHUSD",1743727827234,5.3,1814.4,1814.2,5.62675361]
["bitfinex","ETHUSD",1743727828929,5.3,1814.4,1814.2,0.11470361]
["bitfinex","ETHUSD",1743727829335,5.3,1814.4,1814.2,5.51192]
["bitfinex","ETHUSD",1743727829519,39.723,1814.5,1814.3,0.11443816]
["bitfinex","ETHUSD",1743727829693,45.023,1814.5,1814.3,5.62609816]
["bitfinex","ETHUSD",1743727829899,5.51146,1814.4,1814.3,0.11443816]
["bitfinex","ETHUSD",1743727830131,6.27116,1814.4,1814.3,0.11443816]
["bitfinex","ETHUSD",1743727830297,10.53603936,1814.4,1814.1,6.644695]
["bitfinex","ETHUSD",1743727830499,10.53603936,1814.4,1814.3,0.11269619]
["bitfinex","ETHUSD",1743727830834,10.53603936,1814.4,1814.1,1.132385]
["bitfinex","ETHUSD",1743727831017,10.53603936,1814.4,1814.2,0.11296164]
["bitfinex","ETHUSD",1743727831218,10.53603936,1814.4,1814.1,6.644705]
["bitfinex","ETHUSD",1743727831422,10.53603936,1814.4,1814.2,0.11296164]
["bitfinex","ETHUSD",1743727831621,10.481003,1814.4,1814.1,6.644705]
["bitfinex","ETHUSD",1743727831935,10.481003,1814.4,1814.2,0.11296164]
["bitfinex","ETHUSD",1743727832300,10.481003,1814.4,1814.1,6.644705]
["bitfinex","ETHUSD",1743727832639,10.481003,1814.4,1814.2,0.11202106]
["bitfinex","ETHUSD",1743727832935,10.481003,1814.4,1814.1,6.644705]
["bitfinex","ETHUSD",1743727833136,10.481003,1814.4,1814.3,0.1117556]
["bitfinex","ETHUSD",1743727833324,10.481003,1814.4,1814.2,0.11202106]
["bitfinex","ETHUSD",1743727833525,10.481003,1814.4,1814.3,0.1117556]
["bitfinex","ETHUSD",1743727833844,10.481003,1814.4,1814.1,6.644705]
["bitfinex","ETHUSD",1743727834035,4.969543,1814.4,1814.2,5.62401106]
["bitfinex","ETHUSD",1743727834427,4.969543,1814.4,1814.2,6.70514217]
["bitfinex","ETHUSD",1743727835142,4.969543,1814.4,1814.2,1.19315217]
["bitfinex","ETHUSD",1743727835440,10.481003,1814.4,1814.2,1.19315217]
["bitfinex","ETHUSD",1743727835640,10.481003,1814.4,1814.2,0.11202106]
["bitfinex","ETHUSD",1743727835826,10.481003,1814.4,1814.0,11.02522]
["bitfinex","ETHUSD",1743727836035,10.481003,1814.4,1814.1,5.62460654]
["bitfinex","ETHUSD",1743727836205,10.481003,1814.4,1814.1,11.13682654]
["bitfinex","ETHUSD",1743727836407,10.481003,1814.4,1814.1,5.62450654]
["bitfinex","ETHUSD",1743727836629,10.481003,1814.4,1814.1,6.73821719]
["bitfinex","ETHUSD",1743727838119,10.481003,1814.4,1814.1,12.25048719]
["bitfinex","ETHUSD",1743727838440,4.969543,1814.4,1814.2,5.51204]
["bitfinex","ETHUSD",1743727838644,4.969543,1814.4,1814.3,0.1117556]
["bitfinex","ETHUSD",1743727838944,10.481003,1814.4,1814.3,0.1117556]
["bitfinex","ETHUSD",1743727839313,10.481003,1814.4,1814.1,6.62593065]
["bitfinex","ETHUSD",1743727839641,10.481003,1814.4,1814.2,0.11202106]
["bitfinex","ETHUSD",1743727839841,10.481003,1814.4,1814.1,6.62593065]
["bitfinex","ETHUSD",1743727840042,8.51026,1814.8,1814.3,5.51152]
["bitfinex","ETHUSD",1743727840043,11.60868,1814.7,1814.3,5.51152]
["bitfinex","ETHUSD",1743727840247,9.721433,1814.4,1814.1,6.62599065]
["bitfinex","ETHUSD",1743727840548,5.51274,1814.0,1813.7,5.51353]
["bitfinex","ETHUSD",1743727840749,9.722583,1814.0,1813.7,5.51353]
["bitfinex","ETHUSD",1743727841046,9.722583,1814.0,1813.7,5.51357]
["bitfinex","ETHUSD",1743727841542,9.722553,1814.0,1813.7,5.56858761]
["bitfinex","ETHUSD",1743727841841,9.722553,1814.0,1813.7,5.51346]
["bitfinex","ETHUSD",1743727842047,9.722553,1814.0,1813.7,6.75939942]
["bitfinex","ETHUSD",1743727842549,0.8,1813.9,1813.6,6.095158]
["bitfinex","ETHUSD",1743727842749,6.31309,1813.9,1813.6,6.095198]
["bitfinex","ETHUSD",1743727842925,11.61109,1813.9,1813.6,6.095198]
["bitfinex","ETHUSD",1743727843447,6.098,1813.9,1813.6,6.095068]
["bitfinex","ETHUSD",1743727843745,6.098,1813.9,1813.6,0.63646111]
["bitfinex","ETHUSD",1743727843950,5.298,1813.9,1813.8,5.81278]
["bitfinex","ETHUSD",1743727847329,5.298,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743727849639,4.62958715,1814.2,1813.9,5.51287]
["bitfinex","ETHUSD",1743727849958,5.298,1814.1,1813.9,5.51287]
["bitfinex","ETHUSD",1743727852962,5.298,1814.1,1813.9,11.02576]
["bitfinex","ETHUSD",1743727853157,5.298,1814.1,1813.9,5.51287]
["bitfinex","ETHUSD",1743727853363,10.81041,1814.1,1813.8,5.51316]
["bitfinex","ETHUSD",1743727853652,10.81041,1814.1,1813.9,0.1140368]
["bitfinex","ETHUSD",1743727853957,5.298,1814.1,1813.8,11.607576]
["bitfinex","ETHUSD",1743727854359,5.298,1814.1,1813.9,0.1140368]
["bitfinex","ETHUSD",1743727854656,5.298,1814.1,1813.9,5.51295]
["bitfinex","ETHUSD",1743727854828,5.298,1814.1,1814.0,0.11377125]
["bitfinex","ETHUSD",1743727855028,10.81037,1814.1,1814.0,0.11377125]
["bitfinex","ETHUSD",1743727855229,16.37800636,1814.1,1813.7,5.81308]
["bitfinex","ETHUSD",1743727855525,6.27339,1814.0,1813.8,0.11437204]
["bitfinex","ETHUSD",1743727857031,6.32842636,1814.0,1813.8,0.11437204]
["bitfinex","ETHUSD",1743727857232,5.51298,1813.9,1813.8,0.11437204]
["bitfinex","ETHUSD",1743727857549,11.0261,1813.9,1813.5,11.32774]
["bitfinex","ETHUSD",1743727857727,5.51298,1813.9,1813.8,0.11430236]
["bitfinex","ETHUSD",1743727857928,10.483243,1814.0,1813.7,5.51357]
["bitfinex","ETHUSD",1743727858130,10.53827936,1814.0,1813.8,0.11430236]
["bitfinex","ETHUSD",1743727858329,0.7607,1814.0,1813.8,5.62758236]
["bitfinex","ETHUSD",1743727858862,6.32847636,1814.0,1813.8,0.11430236]
["bitfinex","ETHUSD",1743727859362,5.51298,1813.9,1813.8,0.11430236]
["bitfinex","ETHUSD",1743727859563,6.27344,1814.0,1813.8,0.11430236]
["bitfinex","ETHUSD",1743727859865,5.51298,1813.9,1813.6,5.56888321]
["bitfinex","ETHUSD",1743727860164,5.51298,1813.9,1813.6,5.51375]
["bitfinex","ETHUSD",1743727860372,5.56801636,1813.9,1813.6,5.51375]
["bitfinex","ETHUSD",1743727860554,5.56801636,1813.9,1813.5,5.81361]
["bitfinex","ETHUSD",1743727860758,5.56801636,1813.9,1813.6,5.51381]
["bitfinex","ETHUSD",1743727861569,5.56801636,1813.9,1813.5,6.394971]
["bitfinex","ETHUSD",1743727861757,5.56801636,1813.9,1813.6,5.51389]
["bitfinex","ETHUSD",1743727862066,5.56801636,1813.9,1813.0,6.16]
["bitfinex","ETHUSD",1743727862067,5.51418,1813.6,1813.0,6.16]
["bitfinex","ETHUSD",1743727862369,11.57298,1813.5,1813.2,5.515]
["bitfinex","ETHUSD",1743727862968,5.298,1813.5,1813.3,5.51467]
["bitfinex","ETHUSD",1743727863269,5.298,1813.5,1813.3,5.81417]
["bitfinex","ETHUSD",1743727863564,17.08747,1813.5,1813.1,11.88018]
["bitfinex","ETHUSD",1743727863739,5.51453,1813.4,1813.1,7.002828]
["bitfinex","ETHUSD",1743727863945,5.51453,1813.4,1813.1,12.518108]
["bitfinex","ETHUSD",1743727864147,11.57301,1813.5,1813.2,5.51509]
["bitfinex","ETHUSD",1743727864347,6.0587,1813.5,1813.2,5.57023479]
["bitfinex","ETHUSD",1743727864536,6.11373636,1813.5,1813.2,5.51509]
["bitfinex","ETHUSD",1743727864737,6.0587,1813.5,1813.3,5.51472]
["bitfinex","ETHUSD",1743727864937,11.57295,1813.5,1813.2,6.647994]
["bitfinex","ETHUSD",1743727865139,17.0873,1813.5,1813.2,1.132994]
["bitfinex","ETHUSD",1743727866367,11.57295,1813.5,1813.2,1.132994]
["bitfinex","ETHUSD",1743727866670,11.57295,1813.5,1813.2,6.648084]
["bitfinex","ETHUSD",1743727867165,5.51461,1813.4,1813.2,1.132994]
["bitfinex","ETHUSD",1743727867373,5.51461,1813.4,1813.1,5.51528]
["bitfinex","ETHUSD",1743727867678,11.57295,1813.5,1813.2,5.57006499]
["bitfinex","ETHUSD",1743727868484,17.08738,1813.5,1813.1,11.03076]
["bitfinex","ETHUSD",1743727868695,5.5145,1813.4,1813.0,5.81515]
["bitfinex","ETHUSD",1743727868978,5.51528,1813.2,1812.9,5.51588]
["bitfinex","ETHUSD",1743727869134,6.34724,1813.3,1813.0,5.51571]
["bitfinex","ETHUSD",1743727869733,5.5145,1813.4,1813.1,5.51529]
["bitfinex","ETHUSD",1743727869975,5.5145,1813.4,1813.1,11.03058]
["bitfinex","ETHUSD",1743727870173,5.5145,1813.4,1813.1,5.51529]
["bitfinex","ETHUSD",1743727870378,5.56953636,1813.4,1813.1,5.51529]
["bitfinex","ETHUSD",1743727870752,5.5145,1813.4,1813.1,5.51529]
["bitfinex","ETHUSD",1743727871077,17.15908,1813.5,1813.1,6.07877034]
["bitfinex","ETHUSD",1743727871581,5.51454,1813.4,1813.1,6.07877034]
["bitfinex","ETHUSD",1743727872286,11.64467,1813.5,1813.2,5.57024513]
["bitfinex","ETHUSD",1743727872459,17.15911,1813.5,1813.1,6.07877034]
["bitfinex","ETHUSD",1743727872777,17.15911,1813.5,1813.1,11.59408034]
["bitfinex","ETHUSD",1743727873073,17.15903,1813.5,1813.2,5.5151]
["bitfinex","ETHUSD",1743727873279,6.1304,1813.5,1813.2,6.72950215]
["bitfinex","ETHUSD",1743727873578,6.1304,1813.5,1813.3,5.51471]
["bitfinex","ETHUSD",1743727874073,11.69963636,1813.5,1813.2,6.67435703]
["bitfinex","ETHUSD",1743727874255,6.1304,1813.5,1813.2,6.72949215]
["bitfinex","ETHUSD",1743727874442,6.1304,1813.5,1813.3,5.51469]
["bitfinex","ETHUSD",1743727874942,6.1304,1813.5,1813.2,6.67434703]
["bitfinex","ETHUSD",1743727875143,6.1304,1813.5,1813.2,6.7294921]
["bitfinex","ETHUSD",1743727875467,6.1304,1813.5,1813.2,12.2444821]
["bitfinex","ETHUSD",1743727875772,11.69965636,1813.5,1813.2,6.67434703]
["bitfinex","ETHUSD",1743727875965,11.64462,1813.5,1813.2,6.67434703]
["bitfinex","ETHUSD",1743727876167,11.64462,1813.5,1813.2,6.72949214]
["bitfinex","ETHUSD",1743727876556,11.64462,1813.5,1813.2,6.67434703]
["bitfinex","ETHUSD",1743727876760,11.64462,1813.5,1813.2,12.18932703]
["bitfinex","ETHUSD",1743727876960,6.1304,1813.5,1813.2,12.18936703]
["bitfinex","ETHUSD",1743727877276,6.18543636,1813.5,1813.3,5.51468]
["bitfinex","ETHUSD",1743727877484,6.1304,1813.5,1813.3,5.51468]
["bitfinex","ETHUSD",1743727877870,11.69991636,1813.5,1813.2,1.15938703]
["bitfinex","ETHUSD",1743727878071,11.64488,1813.5,1813.2,1.15938703]
["bitfinex","ETHUSD",1743727878885,11.64475,1813.5,1813.2,6.67445703]
["bitfinex","ETHUSD",1743727879263,17.15911,1813.5,1813.2,6.67445703]
["bitfinex","ETHUSD",1743727879463,11.64475,1813.5,1813.2,6.67445703]
["bitfinex","ETHUSD",1743727879787,11.64475,1813.5,1813.2,6.67440703]
["bitfinex","ETHUSD",1743727879996,11.64475,1813.5,1813.2,5.515]
["bitfinex","ETHUSD",1743727880183,11.64475,1813.5,1813.2,11.03]
["bitfinex","ETHUSD",1743727880351,11.64475,1813.5,1813.2,5.515]
["bitfinex","ETHUSD",1743727881409,5.51458,1813.4,1813.1,5.51532]
["bitfinex","ETHUSD",1743727881553,0.05503636,1813.3,1813.0,5.51571]
["bitfinex","ETHUSD",1743727881752,5.56961636,1813.4,1813.1,5.51539]
["bitfinex","ETHUSD",1743727881955,11.08426636,1813.4,1813.1,5.51539]
["bitfinex","ETHUSD",1743727882287,10.340243,1813.5,1812.9,5.51596]
["bitfinex","ETHUSD",1743727882288,5.51519,1813.2,1812.9,5.51596]
["bitfinex","ETHUSD",1743727883000,5.51519,1813.2,1812.9,11.03185]
["bitfinex","ETHUSD",1743727883205,5.51519,1813.2,1812.9,5.51589]
["bitfinex","ETHUSD",1743727883661,5.57022636,1813.2,1812.9,5.51589]
["bitfinex","ETHUSD",1743727884004,5.51519,1813.2,1812.9,5.57104396]
["bitfinex","ETHUSD",1743727884398,0.8324,1813.3,1812.9,1.19383336]
["bitfinex","ETHUSD",1743727884559,5.51453,1813.4,1813.1,5.5153]
["bitfinex","ETHUSD",1743727884883,11.57124,1813.5,1813.2,5.51509]
["bitfinex","ETHUSD",1743727885081,17.08559,1813.5,1813.1,11.03068]
["bitfinex","ETHUSD",1743727885285,5.56955636,1813.4,1813.1,5.51534]
["bitfinex","ETHUSD",1743727885490,5.56955636,1813.4,1813.0,5.51557]
["bitfinex","ETHUSD",1743727885676,5.56955636,1813.4,1813.0,11.0312]
["bitfinex","ETHUSD",1743727885881,11.08424636,1813.4,1813.0,12.21927]
["bitfinex","ETHUSD",1743727886191,5.51452,1813.4,1813.0,12.21927]
["bitfinex","ETHUSD",1743727886394,11.08423636,1813.4,1813.0,12.21927]
["bitfinex","ETHUSD",1743727886596,5.51452,1813.4,1813.1,5.51539]
["bitfinex","ETHUSD",1743727886794,5.56955636,1813.4,1813.1,5.51539]
["bitfinex","ETHUSD",1743727886995,11.08423636,1813.4,1813.1,5.51539]
["bitfinex","ETHUSD",1743727887297,11.0292,1813.4,1813.1,5.51539]
["bitfinex","ETHUSD",1743727887486,5.51452,1813.4,1813.1,5.51539]
["bitfinex","ETHUSD",1743727887795,5.56955636,1813.4,1813.1,5.51539]
["bitfinex","ETHUSD",1743727887995,11.08423636,1813.4,1813.0,12.21926]
["bitfinex","ETHUSD",1743727888187,5.51452,1813.4,1813.0,12.21926]
["bitfinex","ETHUSD",1743727888499,6.27404,1813.3,1812.9,5.51591]
["bitfinex","ETHUSD",1743727888704,5.57023636,1813.2,1812.9,5.51591]
["bitfinex","ETHUSD",1743727888994,0.05503636,1813.2,1812.9,11.03183]
["bitfinex","ETHUSD",1743727889176,11.789,1813.3,1812.9,11.03183]
["bitfinex","ETHUSD",1743727889378,6.27396,1813.3,1813.0,5.51566]
["bitfinex","ETHUSD",1743727889579,6.32899636,1813.3,1813.0,5.51566]
["bitfinex","ETHUSD",1743727889773,0.81403636,1813.3,1812.7,0.2995]
["bitfinex","ETHUSD",1743727889978,5.298,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743727891301,5.298,1813.3,1813.1,5.51538]
["bitfinex","ETHUSD",1743727892001,11.5718,1813.3,1813.0,5.51567]
["bitfinex","ETHUSD",1743727892180,5.57015636,1813.2,1812.9,5.51598]
["bitfinex","ETHUSD",1743727892380,5.57015636,1813.2,1812.9,11.03187]
["bitfinex","ETHUSD",1743727892563,5.51512,1813.2,1812.9,5.51589]
["bitfinex","ETHUSD",1743727892768,5.57015636,1813.2,1812.9,5.51589]
["bitfinex","ETHUSD",1743727893371,5.51545,1813.1,1812.8,5.81572]
["bitfinex","ETHUSD",1743727893571,5.51545,1813.1,1812.8,6.649453]
["bitfinex","ETHUSD",1743727893768,6.27474,1813.0,1812.7,11.03309]
["bitfinex","ETHUSD",1743727894099,0.759,1813.0,1812.7,11.03309]
["bitfinex","ETHUSD",1743727894468,6.27474,1813.0,1812.7,5.51648]
["bitfinex","ETHUSD",1743727895019,6.27474,1813.0,1812.7,11.03297]
["bitfinex","ETHUSD",1743727895366,0.759,1813.0,1812.7,11.03297]
["bitfinex","ETHUSD",1743727896007,6.32976636,1813.0,1812.7,5.51648]
["bitfinex","ETHUSD",1743727896507,6.27473,1813.0,1812.7,5.51648]
["bitfinex","ETHUSD",1743727896684,6.27473,1813.0,1812.7,11.03297]
["bitfinex","ETHUSD",1743727897007,6.27473,1813.0,1812.7,11.03296]
["bitfinex","ETHUSD",1743727897568,0.759,1813.0,1812.7,11.03296]
["bitfinex","ETHUSD",1743727897989,0.759,1813.0,1812.7,11.03301]
["bitfinex","ETHUSD",1743727898268,0.759,1813.0,1812.7,11.033]
["bitfinex","ETHUSD",1743727898472,0.759,1813.0,1812.8,5.51632]
["bitfinex","ETHUSD",1743727899205,0.759,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743727899586,0.759,1813.0,1812.8,5.5162]
["bitfinex","ETHUSD",1743727900505,6.28474,1813.1,1812.8,6.619458]
["bitfinex","ETHUSD",1743727902232,6.33977636,1813.1,1812.8,5.51618]
["bitfinex","ETHUSD",1743727902893,0.82433636,1813.1,1812.8,11.03238]
["bitfinex","ETHUSD",1743727903094,0.7693,1813.1,1812.9,5.516]
["bitfinex","ETHUSD",1743727904029,0.7693,1813.1,1812.8,5.51618]
["bitfinex","ETHUSD",1743727904191,6.28472,1813.1,1812.8,11.03242]
["bitfinex","ETHUSD",1743727904395,0.7693,1813.1,1812.8,11.03242]
["bitfinex","ETHUSD",1743727904597,0.7693,1813.1,1812.9,5.51583]
["bitfinex","ETHUSD",1743727906231,5.298,1813.2,1813.0,5.51571]
["bitfinex","ETHUSD",1743727906431,5.298,1813.2,1812.9,11.33126]
["bitfinex","ETHUSD",1743727906634,5.298,1813.2,1813.0,5.51568]
["bitfinex","ETHUSD",1743727906819,5.298,1813.2,1812.9,11.33126]
["bitfinex","ETHUSD",1743727907124,5.298,1813.2,1812.9,6.948456]
["bitfinex","ETHUSD",1743727907329,10.8132,1813.2,1812.9,6.948456]
["bitfinex","ETHUSD",1743727908529,16.38352636,1813.2,1812.9,6.648956]
["bitfinex","ETHUSD",1743727908698,5.51553,1813.1,1812.8,5.51625]
["bitfinex","ETHUSD",1743727909132,5.51553,1813.1,1812.8,11.03245]
["bitfinex","ETHUSD",1743727909620,5.51553,1813.1,1812.8,11.0324]
["bitfinex","ETHUSD",1743727910630,5.51553,1813.1,1812.8,5.5162]
["bitfinex","ETHUSD",1743727910931,6.28513,1813.0,1812.7,5.51652]
["bitfinex","ETHUSD",1743727911230,5.57116636,1812.9,1812.6,5.51689]
["bitfinex","ETHUSD",1743727911535,5.297,1812.8,1812.6,11.03359]
["bitfinex","ETHUSD",1743727911719,5.297,1812.8,1812.6,11.2394541]
["bitfinex","ETHUSD",1743727912611,5.297,1812.8,1812.6,5.7226441]
["bitfinex","ETHUSD",1743727912815,5.297,1812.8,1812.6,11.2394641]
["bitfinex","ETHUSD",1743727913124,5.297,1812.8,1812.6,5.7226441]
["bitfinex","ETHUSD",1743727913341,5.297,1812.8,1812.6,11.2394541]
["bitfinex","ETHUSD",1743727913837,5.297,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743727914538,5.297,1812.8,1812.7,5.72321608]
["bitfinex","ETHUSD",1743727918416,5.297,1812.8,1812.7,0.20658608]
["bitfinex","ETHUSD",1743727918733,5.297,1812.8,1812.6,11.0336]
["bitfinex","ETHUSD",1743727919033,5.297,1812.8,1812.7,0.20658608]
["bitfinex","ETHUSD",1743727919330,5.297,1812.8,1812.7,5.72321608]
["bitfinex","ETHUSD",1743727920436,11.56422,1812.8,1812.7,0.20658608]
["bitfinex","ETHUSD",1743727920645,19.21522494,1812.8,1812.4,11.03491]
["bitfinex","ETHUSD",1743727920800,5.57166636,1812.7,1812.3,5.8173]
["bitfinex","ETHUSD",1743727921005,15.244493,1812.5,1812.2,5.51807]
["bitfinex","ETHUSD",1743727921237,11.62056636,1812.4,1812.1,5.6184]
["bitfinex","ETHUSD",1743727921434,0.05503636,1812.3,1812.1,5.6184]
["bitfinex","ETHUSD",1743727921735,4.209843,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743727921908,10.478893,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743727922107,4.960743,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743727922326,10.478893,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743727923214,5.01577936,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743727923421,10.53392936,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743727924323,12.1391123,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743727924521,12.08407594,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743727925551,4.960743,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743727925725,6.26905,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743727926924,6.32408636,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743727927121,3.8078,1811.9,1810.8,0.2995]
["bitfinex","ETHUSD",1743727927352,3.8078,1811.9,1810.4,11.68346]
["bitfinex","ETHUSD",1743727927353,9.730273,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743727927552,5.298,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743727927736,5.298,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743727927938,5.298,1811.5,1811.3,5.52086]
["bitfinex","ETHUSD",1743727928126,5.298,1811.5,1811.1,5.9208]
["bitfinex","ETHUSD",1743727928331,0.05503636,1811.4,1811.1,5.9208]
["bitfinex","ETHUSD",1743727928519,0.86283636,1811.4,1811.1,5.6213]
["bitfinex","ETHUSD",1743727928723,9.730973,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743727928953,0.05503636,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743727929267,6.73934802,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743727929567,6.79438438,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743727930056,12.31515438,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743727930354,4.209843,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743727930558,9.46454812,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743727930863,15.04019448,1811.4,1811.2,0.12748905]
["bitfinex","ETHUSD",1743727931028,14.98515812,1811.4,1811.2,0.12748905]
["bitfinex","ETHUSD",1743727931224,0.05503636,1811.3,1811.2,0.12748905]
["bitfinex","ETHUSD",1743727931427,9.46454812,1811.4,1811.2,0.12748905]
["bitfinex","ETHUSD",1743727931626,0.05503636,1811.4,1811.2,0.12748905]
["bitfinex","ETHUSD",1743727931841,0.05503636,1811.4,1811.2,5.64858905]
["bitfinex","ETHUSD",1743727932077,5.35303636,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743727932229,5.298,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743727932570,5.298,1811.5,1811.4,0.11141658]
["bitfinex","ETHUSD",1743727932814,5.298,1811.5,1811.2,5.52109]
["bitfinex","ETHUSD",1743727933018,5.298,1811.5,1811.4,0.11141658]
["bitfinex","ETHUSD",1743727933019,5.35303636,1811.5,1811.4,0.11141658]
["bitfinex","ETHUSD",1743727933217,5.35303636,1811.5,1811.3,0.11168288]
["bitfinex","ETHUSD",1743727933517,5.35303636,1811.5,1811.3,5.52074]
["bitfinex","ETHUSD",1743727933720,5.35303636,1811.5,1811.4,0.11141658]
["bitfinex","ETHUSD",1743727934008,5.35303636,1811.5,1811.2,5.52108]
["bitfinex","ETHUSD",1743727934215,5.35303636,1811.5,1811.4,0.11141658]
["bitfinex","ETHUSD",1743727934419,5.35303636,1811.5,1811.2,11.04213]
["bitfinex","ETHUSD",1743727934588,5.35303636,1811.5,1811.4,0.11141658]
["bitfinex","ETHUSD",1743727934787,5.35303636,1811.5,1811.3,5.52087]
["bitfinex","ETHUSD",1743727934972,5.35303636,1811.5,1811.4,0.11141658]
["bitfinex","ETHUSD",1743727935172,0.05503636,1811.5,1811.4,0.11141658]
["bitfinex","ETHUSD",1743727935372,5.35503636,1811.5,1811.3,5.52087]
["bitfinex","ETHUSD",1743727935574,5.3,1811.5,1811.4,0.11141658]
["bitfinex","ETHUSD",1743727935774,5.3,1811.5,1811.3,5.52076]
["bitfinex","ETHUSD",1743727935977,5.3,1811.5,1811.4,0.11071988]
["bitfinex","ETHUSD",1743727936187,5.3,1811.5,1811.3,5.52076]
["bitfinex","ETHUSD",1743727936399,5.3,1811.5,1811.4,0.11071988]
["bitfinex","ETHUSD",1743727936824,5.3,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743727936988,5.3,1811.5,1811.4,5.63130988]
["bitfinex","ETHUSD",1743727937175,3.7939,1811.8,1811.5,5.52]
["bitfinex","ETHUSD",1743727937481,5.35503636,1811.8,1811.6,5.63002736]
["bitfinex","ETHUSD",1743727937679,5.35503636,1811.8,1811.6,11.14989736]
["bitfinex","ETHUSD",1743727937879,5.35503636,1811.8,1811.6,5.63002736]
["bitfinex","ETHUSD",1743727938607,10.87440636,1811.8,1811.6,0.11018736]
["bitfinex","ETHUSD",1743727938777,1.08744064,1811.7,1811.6,0.11018736]
["bitfinex","ETHUSD",1743727938999,5.3,1811.8,1811.6,0.11018736]
["bitfinex","ETHUSD",1743727939198,5.35503636,1811.8,1811.6,0.11018736]
["bitfinex","ETHUSD",1743727941036,5.3,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743727941232,5.3,1811.8,1811.7,5.62858121]
["bitfinex","ETHUSD",1743727943238,0.7939,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743727943415,5.299,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743727943614,5.299,1812.0,1811.9,5.64648176]
["bitfinex","ETHUSD",1743727944629,0.05503636,1812.3,1812.1,5.51828]
["bitfinex","ETHUSD",1743727944935,5.299,1812.2,1812.1,5.51828]
["bitfinex","ETHUSD",1743727945639,5.35403636,1812.3,1812.0,11.33687]
["bitfinex","ETHUSD",1743727945824,5.35403636,1812.3,1812.0,5.81814]
["bitfinex","ETHUSD",1743727946314,5.35403636,1812.3,1812.0,5.81812]
["bitfinex","ETHUSD",1743727946737,5.35403636,1812.3,1812.0,5.81811]
["bitfinex","ETHUSD",1743727947236,5.35403636,1812.3,1812.0,11.33672]
["bitfinex","ETHUSD",1743727947740,5.299,1812.3,1812.1,5.51841]
["bitfinex","ETHUSD",1743727947927,5.35403636,1812.3,1812.1,5.51841]
["bitfinex","ETHUSD",1743727948329,5.35403636,1812.3,1812.0,5.81811]
["bitfinex","ETHUSD",1743727948641,5.35403636,1812.3,1812.0,11.33671]
["bitfinex","ETHUSD",1743727948939,5.35403636,1812.3,1812.0,5.8181]
["bitfinex","ETHUSD",1743727949349,10.495578,1812.3,1812.0,5.8181]
["bitfinex","ETHUSD",1743727949512,16.013628,1812.3,1812.0,5.51867]
["bitfinex","ETHUSD",1743727949831,5.51855,1812.1,1811.8,5.51931]
["bitfinex","ETHUSD",1743727950030,6.29897,1812.2,1811.8,11.03854]
["bitfinex","ETHUSD",1743727950231,0.629897,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743727950418,0.629897,1812.1,1811.9,11.038]
["bitfinex","ETHUSD",1743727950620,0.629897,1812.1,1811.9,5.51894]
["bitfinex","ETHUSD",1743727950947,6.29897,1812.2,1811.9,5.51894]
["bitfinex","ETHUSD",1743727950948,0.83573636,1812.2,1811.9,5.5189]
["bitfinex","ETHUSD",1743727951254,0.83573636,1812.2,1812.0,5.51871]
["bitfinex","ETHUSD",1743727951464,0.83573636,1812.2,1811.9,11.03787]
["bitfinex","ETHUSD",1743727951743,0.83573636,1812.2,1811.9,11.03785]
["bitfinex","ETHUSD",1743727952040,0.83573636,1812.2,1812.0,5.51864]
["bitfinex","ETHUSD",1743727952233,0.05503636,1812.2,1812.0,11.03728]
["bitfinex","ETHUSD",1743727952648,6.0797,1812.3,1812.1,5.51835]
["bitfinex","ETHUSD",1743727952946,5.298,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743727953309,39.763,1812.4,1812.2,5.51808]
["bitfinex","ETHUSD",1743727953509,5.298,1812.3,1812.2,5.51806]
["bitfinex","ETHUSD",1743727953961,5.298,1812.3,1812.1,11.03673]
["bitfinex","ETHUSD",1743727954145,5.298,1812.3,1812.1,5.51832]
["bitfinex","ETHUSD",1743727954643,5.298,1812.3,1812.1,5.5183]
["bitfinex","ETHUSD",1743727954863,5.298,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743727955226,5.298,1812.3,1812.1,5.5183]
["bitfinex","ETHUSD",1743727955432,5.298,1812.3,1812.1,11.03662]
["bitfinex","ETHUSD",1743727955816,5.298,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743727958050,5.298,1812.3,1812.2,5.81753]
["bitfinex","ETHUSD",1743727958911,5.298,1812.3,1812.2,5.94257354]
["bitfinex","ETHUSD",1743727959116,5.298,1812.3,1812.2,5.81753]
["bitfinex","ETHUSD",1743727962054,5.298,1812.3,1812.2,5.51803]
["bitfinex","ETHUSD",1743727963147,5.298,1812.3,1812.1,5.81782]
["bitfinex","ETHUSD",1743727963344,5.51857,1812.1,1811.8,5.51928]
["bitfinex","ETHUSD",1743727963716,0.05503636,1812.1,1811.9,0.12374596]
["bitfinex","ETHUSD",1743727964031,0.05503636,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743727964232,0.05503636,1812.1,1812.0,0.1234266]
["bitfinex","ETHUSD",1743727964428,0.687359,1812.1,1811.8,5.51924]
["bitfinex","ETHUSD",1743727964635,0.75,1812.2,1812.0,5.6420766]
["bitfinex","ETHUSD",1743727964940,0.75,1812.2,1812.0,11.03728]
["bitfinex","ETHUSD",1743727965156,0.75,1812.2,1812.0,5.6420566]
["bitfinex","ETHUSD",1743727965344,0.80503636,1812.2,1812.0,11.19158325]
["bitfinex","ETHUSD",1743727965542,0.80503636,1812.2,1812.0,5.67291325]
["bitfinex","ETHUSD",1743727965944,6.32321636,1812.2,1812.0,0.15428325]
["bitfinex","ETHUSD",1743727966153,0.63232164,1812.1,1812.0,0.15428325]
["bitfinex","ETHUSD",1743727966350,6.15077164,1812.1,1812.0,0.15428325]
["bitfinex","ETHUSD",1743727966556,6.15077164,1812.1,1811.8,5.5193]
["bitfinex","ETHUSD",1743727966856,6.15077164,1812.1,1811.7,5.51962]
["bitfinex","ETHUSD",1743727966857,6.15077164,1812.1,1811.9,0.12453946]
["bitfinex","ETHUSD",1743727967058,5.51876,1812.0,1811.9,0.12453946]
["bitfinex","ETHUSD",1743727967235,6.68571316,1812.0,1811.7,11.03919]
["bitfinex","ETHUSD",1743727967557,5.297,1811.9,1811.7,11.03914]
["bitfinex","ETHUSD",1743727967850,5.297,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743727968351,5.51938,1811.8,1811.5,5.52023]
["bitfinex","ETHUSD",1743727968553,7.227929,1811.8,1811.5,5.52023]
["bitfinex","ETHUSD",1743727968767,6.047,1811.9,1811.7,5.51956]
["bitfinex","ETHUSD",1743727968920,6.10203636,1811.9,1811.7,5.51956]
["bitfinex","ETHUSD",1743727969124,6.10203636,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743727969656,11.62113636,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743727969856,13.43883295,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743727970075,5.51938,1811.8,1811.5,5.52022]
["bitfinex","ETHUSD",1743727970251,0.05503636,1811.7,1811.5,5.52022]
["bitfinex","ETHUSD",1743727970958,13.43883295,1811.9,1811.6,5.51984]
["bitfinex","ETHUSD",1743727971158,0.05503636,1811.8,1811.6,5.51984]
["bitfinex","ETHUSD",1743727971460,0.05503636,1811.8,1811.5,11.04028]
["bitfinex","ETHUSD",1743727972727,0.05503636,1811.8,1811.6,5.51981]
["bitfinex","ETHUSD",1743727973144,0.05503636,1811.8,1811.6,11.03969]
["bitfinex","ETHUSD",1743727973340,5.35203636,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743727973528,5.297,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743727973751,5.297,1811.8,1811.7,5.64564195]
["bitfinex","ETHUSD",1743727974463,5.297,1811.8,1811.7,0.12597195]
["bitfinex","ETHUSD",1743727974830,5.297,1811.8,1811.7,5.64564195]
["bitfinex","ETHUSD",1743727979573,5.297,1812.2,1812.0,5.51866]
["bitfinex","ETHUSD",1743727979754,5.35203636,1812.2,1812.0,5.51866]
["bitfinex","ETHUSD",1743727979954,5.35203636,1812.2,1812.1,0.12728449]
["bitfinex","ETHUSD",1743727980198,5.35203636,1812.2,1812.0,5.51866]
["bitfinex","ETHUSD",1743727980563,5.297,1812.2,1812.0,5.51865]
["bitfinex","ETHUSD",1743727980759,5.35203636,1812.2,1812.0,5.51865]
["bitfinex","ETHUSD",1743727980964,5.35203636,1812.2,1812.1,0.12728449]
["bitfinex","ETHUSD",1743727981507,5.35203636,1812.2,1812.1,5.64573449]
["bitfinex","ETHUSD",1743727981679,5.297,1812.2,1812.1,5.64573449]
["bitfinex","ETHUSD",1743727981882,5.297,1812.2,1812.1,0.12728449]
["bitfinex","ETHUSD",1743727982800,5.35203636,1812.2,1812.1,0.12728449]
["bitfinex","ETHUSD",1743727983410,0.8075,1812.3,1812.1,5.64573449]
["bitfinex","ETHUSD",1743727983706,5.297,1812.2,1812.1,0.12728449]
["bitfinex","ETHUSD",1743727984218,6.32638,1812.0,1811.7,5.51964]
["bitfinex","ETHUSD",1743727984366,6.38141636,1812.0,1811.7,5.51964]
["bitfinex","ETHUSD",1743727984705,11.90046636,1812.0,1811.8,0.12556882]
["bitfinex","ETHUSD",1743727984904,0.05503636,1811.9,1811.8,0.12556882]
["bitfinex","ETHUSD",1743727985201,0.05503636,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743727985407,0.05503636,1811.9,1811.8,0.12556882]
["bitfinex","ETHUSD",1743727985775,0.05503636,1811.9,1811.6,11.03965]
["bitfinex","ETHUSD",1743727985959,0.05503636,1811.9,1811.8,0.12556882]
["bitfinex","ETHUSD",1743727986161,0.05503636,1811.9,1811.7,5.64555825]
["bitfinex","ETHUSD",1743727986471,6.32638,1812.0,1811.8,5.64493882]
["bitfinex","ETHUSD",1743727986472,0.86253636,1812.0,1811.8,5.64493882]
["bitfinex","ETHUSD",1743727986987,6.38132636,1812.0,1811.8,0.12556882]
["bitfinex","ETHUSD",1743727988005,0.8075,1812.0,1811.8,5.64478882]
["bitfinex","ETHUSD",1743727988294,0.86253636,1812.0,1811.8,0.12556882]
["bitfinex","ETHUSD",1743727988476,6.38130636,1812.0,1811.8,0.12556882]
["bitfinex","ETHUSD",1743727988794,0.86253636,1812.0,1811.8,0.12556882]
["bitfinex","ETHUSD",1743727989678,6.38134636,1812.0,1811.8,0.12556882]
["bitfinex","ETHUSD",1743727989884,13.090362,1812.0,1811.8,0.12556882]
["bitfinex","ETHUSD",1743727990079,11.84524,1812.0,1811.8,0.12556882]
["bitfinex","ETHUSD",1743727990284,11.84524,1812.0,1811.6,5.51991]
["bitfinex","ETHUSD",1743727990477,5.51951,1811.8,1811.5,5.52023]
["bitfinex","ETHUSD",1743727990806,11.66374636,1811.8,1811.5,5.52014]
["bitfinex","ETHUSD",1743727991003,11.60871,1811.8,1811.5,11.04031]
["bitfinex","ETHUSD",1743727991306,0.05503636,1811.7,1811.5,5.52014]
["bitfinex","ETHUSD",1743727991675,0.05503636,1811.7,1811.4,11.0411]
["bitfinex","ETHUSD",1743727991911,0.05503636,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743727992413,11.60871,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743727992589,0.05503636,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743727992788,11.60871,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743727992990,0.05503636,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743727993191,0.05503636,1811.7,1811.5,5.52018]
["bitfinex","ETHUSD",1743727993479,11.60871,1811.8,1811.5,5.52014]
["bitfinex","ETHUSD",1743727993926,10.81651,1811.8,1811.5,11.04028]
["bitfinex","ETHUSD",1743727994217,5.35203636,1811.8,1811.6,5.51996]
["bitfinex","ETHUSD",1743727994889,5.35203636,1811.8,1811.6,5.51983]
["bitfinex","ETHUSD",1743727997513,0.05503636,1811.8,1811.6,5.81933]
["bitfinex","ETHUSD",1743727997713,5.297,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743727998408,5.297,1811.9,1811.7,5.51955]
["bitfinex","ETHUSD",1743727998715,5.297,1811.9,1811.6,5.81929]
["bitfinex","ETHUSD",1743727998909,5.297,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743727999082,5.297,1811.9,1811.6,11.33915]
["bitfinex","ETHUSD",1743727999281,5.52008,1811.6,1811.3,5.52078]
["bitfinex","ETHUSD",1743727999480,0.84723636,1811.5,1811.2,5.82046]
["bitfinex","ETHUSD",1743727999685,6.14423636,1811.5,1811.2,11.04206]
["bitfinex","ETHUSD",1743727999998,11.66452636,1811.5,1811.2,5.52096]
["bitfinex","ETHUSD",1743728000196,11.60949,1811.5,1811.2,5.52096]
["bitfinex","ETHUSD",1743728000495,0.05503636,1811.4,1811.2,5.52096]
["bitfinex","ETHUSD",1743728001016,6.0892,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743728001215,6.14423636,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743728001414,11.66452636,1811.5,1811.2,5.52096]
["bitfinex","ETHUSD",1743728001715,6.0892,1811.5,1811.3,5.52087]
["bitfinex","ETHUSD",1743728001911,5.52072,1811.4,1811.1,5.62137]
["bitfinex","ETHUSD",1743728002113,0.7922,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728003621,0.7922,1811.2,1811.1,0.21057848]
["bitfinex","ETHUSD",1743728008147,0.83403636,1811.3,1811.1,11.25348848]
["bitfinex","ETHUSD",1743728008443,0.83403636,1811.3,1811.1,5.73198848]
["bitfinex","ETHUSD",1743728009205,6.35501636,1811.3,1811.1,0.21057848]
["bitfinex","ETHUSD",1743728009409,13.063726,1811.3,1811.1,0.21057848]
["bitfinex","ETHUSD",1743728009640,7.48754964,1811.3,1811.1,0.21057848]
["bitfinex","ETHUSD",1743728009809,6.35496636,1811.3,1811.1,0.21057848]
["bitfinex","ETHUSD",1743728010145,11.87612636,1811.3,1811.1,0.21057848]
["bitfinex","ETHUSD",1743728010344,6.29993,1811.3,1811.1,0.21057848]
["bitfinex","ETHUSD",1743728010534,6.35496636,1811.3,1811.1,0.21057848]
["bitfinex","ETHUSD",1743728010935,0.83403636,1811.3,1811.1,0.21057848]
["bitfinex","ETHUSD",1743728011114,6.35492636,1811.3,1811.1,0.21057848]
["bitfinex","ETHUSD",1743728013305,0.83403636,1811.3,1811.1,0.21057848]
["bitfinex","ETHUSD",1743728014160,6.35497636,1811.3,1811.1,0.21057848]
["bitfinex","ETHUSD",1743728015058,0.83403636,1811.3,1811.1,0.21057848]
["bitfinex","ETHUSD",1743728015430,6.35498636,1811.3,1811.1,0.21057848]
["bitfinex","ETHUSD",1743728015756,5.57598636,1811.3,1811.1,0.21057848]
["bitfinex","ETHUSD",1743728016959,0.05503636,1811.3,1811.1,5.73197848]
["bitfinex","ETHUSD",1743728017260,5.57562636,1811.4,1811.1,5.73197848]
["bitfinex","ETHUSD",1743728017746,11.09635636,1811.4,1811.1,0.21057848]
["bitfinex","ETHUSD",1743728017926,12.87335844,1811.4,1811.1,0.21057848]
["bitfinex","ETHUSD",1743728018255,7.35262844,1811.4,1811.1,5.73205848]
["bitfinex","ETHUSD",1743728018480,6.28641,1811.5,1811.1,0.51007848]
["bitfinex","ETHUSD",1743728018621,5.297,1811.5,1811.4,0.2995]
["bitfinex","ETHUSD",1743728018822,5.297,1811.5,1811.4,0.11193921]
["bitfinex","ETHUSD",1743728019021,5.35203636,1811.5,1811.3,5.52068]
["bitfinex","ETHUSD",1743728019853,5.297,1811.5,1811.3,5.52068]
["bitfinex","ETHUSD",1743728020466,0.05503636,1811.6,1811.4,5.52059]
["bitfinex","ETHUSD",1743728020759,5.35203636,1811.6,1811.5,0.11146385]
["bitfinex","ETHUSD",1743728023445,5.35203636,1811.6,1811.3,5.52078]
["bitfinex","ETHUSD",1743728023625,5.35203636,1811.6,1811.4,0.11173012]
["bitfinex","ETHUSD",1743728023956,5.35203636,1811.6,1811.4,5.52057]
["bitfinex","ETHUSD",1743728024144,5.35203636,1811.6,1811.5,0.11146385]
["bitfinex","ETHUSD",1743728025634,0.05503636,1811.6,1811.5,0.11146385]
["bitfinex","ETHUSD",1743728025961,5.297,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743728026161,39.772,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743728026655,5.297,1811.9,1811.7,11.1485298]
["bitfinex","ETHUSD",1743728026858,5.35203636,1811.9,1811.7,5.6288598]
["bitfinex","ETHUSD",1743728027167,5.35203636,1811.9,1811.7,0.1091898]
["bitfinex","ETHUSD",1743728027761,5.35203636,1811.9,1811.7,5.6287898]
["bitfinex","ETHUSD",1743728027963,5.35203636,1811.9,1811.7,0.1091898]
["bitfinex","ETHUSD",1743728028266,5.35203636,1811.9,1811.7,5.6287598]
["bitfinex","ETHUSD",1743728028563,5.35203636,1811.9,1811.7,0.1091898]
["bitfinex","ETHUSD",1743728028766,6.34777,1811.8,1811.7,0.1091898]
["bitfinex","ETHUSD",1743728029068,5.52001,1811.6,1811.3,5.82026]
["bitfinex","ETHUSD",1743728029282,5.35103636,1811.5,1811.3,5.82026]
["bitfinex","ETHUSD",1743728029569,5.35103636,1811.5,1811.3,11.34103]
["bitfinex","ETHUSD",1743728029867,5.296,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743728030961,5.296,1811.5,1811.3,5.82026]
["bitfinex","ETHUSD",1743728031337,5.296,1811.5,1811.3,11.34105]
["bitfinex","ETHUSD",1743728031537,5.296,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743728033737,5.296,1811.5,1811.4,5.65057004]
["bitfinex","ETHUSD",1743728035850,5.296,1811.5,1811.4,0.12998004]
["bitfinex","ETHUSD",1743728036051,5.296,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743728036235,5.296,1811.5,1811.4,5.65057004]
["bitfinex","ETHUSD",1743728037342,5.94110692,1811.7,1811.4,5.65057004]
["bitfinex","ETHUSD",1743728037543,5.296,1811.6,1811.4,5.65057004]
["bitfinex","ETHUSD",1743728037855,5.296,1811.6,1811.4,5.65046004]
["bitfinex","ETHUSD",1743728038156,5.35103636,1811.6,1811.4,5.65046004]
["bitfinex","ETHUSD",1743728038355,5.296,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743728038770,5.296,1811.6,1811.5,5.64994051]
["bitfinex","ETHUSD",1743728038971,5.296,1811.6,1811.5,0.12966051]
["bitfinex","ETHUSD",1743728040477,5.296,1811.6,1811.3,5.52081]
["bitfinex","ETHUSD",1743728040478,10.81598,1811.6,1811.3,5.52081]
["bitfinex","ETHUSD",1743728040681,0.05503636,1811.5,1811.4,0.1090132]
["bitfinex","ETHUSD",1743728040878,0.05503636,1811.5,1811.3,5.52081]
["bitfinex","ETHUSD",1743728041174,0.05503636,1811.5,1811.4,0.1090132]
["bitfinex","ETHUSD",1743728041381,7.438418,1811.5,1811.4,0.1090132]
["bitfinex","ETHUSD",1743728041578,5.52085,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743728041758,0.05503636,1811.3,1811.1,5.62141]
["bitfinex","ETHUSD",1743728041959,5.295,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728042451,5.295,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743728046888,5.295,1811.2,1811.1,6.735817]
["bitfinex","ETHUSD",1743728047189,11.81693,1811.5,1811.2,5.52093]
["bitfinex","ETHUSD",1743728047190,5.296,1811.3,1811.2,5.52093]
["bitfinex","ETHUSD",1743728048690,5.296,1811.3,1811.2,5.63176453]
["bitfinex","ETHUSD",1743728051068,5.296,1811.3,1811.2,0.11083453]
["bitfinex","ETHUSD",1743728053103,10.81689,1811.3,1811.2,0.11083453]
["bitfinex","ETHUSD",1743728054220,10.87192636,1811.3,1811.2,0.11083453]
["bitfinex","ETHUSD",1743728056112,13.320282,1811.3,1811.2,0.11083453]
["bitfinex","ETHUSD",1743728056319,13.26524564,1811.3,1811.2,0.11083453]
["bitfinex","ETHUSD",1743728056821,6.1051,1811.3,1811.2,0.11083453]
["bitfinex","ETHUSD",1743728057010,5.296,1811.3,1811.2,5.63203453]
["bitfinex","ETHUSD",1743728057394,5.296,1811.3,1811.2,0.11083453]
["bitfinex","ETHUSD",1743728061631,5.296,1811.3,1811.2,5.63203453]
["bitfinex","ETHUSD",1743728062006,11.62599,1811.3,1811.2,0.11083453]
["bitfinex","ETHUSD",1743728062340,7.27320264,1811.3,1811.2,0.11083453]
["bitfinex","ETHUSD",1743728062629,5.296,1811.3,1811.2,0.11083453]
["bitfinex","ETHUSD",1743728063831,5.296,1811.3,1811.2,5.63203453]
["bitfinex","ETHUSD",1743728064131,5.296,1811.3,1811.1,5.62137]
["bitfinex","ETHUSD",1743728064633,11.04016,1811.6,1811.2,5.6330089]
["bitfinex","ETHUSD",1743728064839,5.295,1811.4,1811.2,11.1542089]
["bitfinex","ETHUSD",1743728065013,5.295,1811.4,1811.3,6.63631089]
["bitfinex","ETHUSD",1743728065329,5.295,1811.4,1811.3,6.74806346]
["bitfinex","ETHUSD",1743728066834,5.295,1811.4,1811.3,5.63264257]
["bitfinex","ETHUSD",1743728067630,0.42420458,1811.6,1811.3,5.63264257]
["bitfinex","ETHUSD",1743728067831,5.295,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743728068203,5.295,1811.5,1811.4,0.11099851]
["bitfinex","ETHUSD",1743728068503,5.295,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743728068703,5.295,1811.5,1811.4,0.11099851]
["bitfinex","ETHUSD",1743728068916,5.295,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743728069114,5.295,1811.5,1811.4,0.11099851]
["bitfinex","ETHUSD",1743728069432,5.295,1811.5,1811.3,11.04164]
["bitfinex","ETHUSD",1743728069602,5.295,1811.5,1811.4,5.63158851]
["bitfinex","ETHUSD",1743728070032,0.05503636,1811.6,1811.4,5.63158851]
["bitfinex","ETHUSD",1743728070234,0.05503636,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743728070530,0.05503636,1811.6,1811.5,0.11073223]
["bitfinex","ETHUSD",1743728070531,5.294,1811.6,1811.5,0.11073223]
["bitfinex","ETHUSD",1743728072635,5.34903636,1811.6,1811.5,0.11073223]
["bitfinex","ETHUSD",1743728072839,5.294,1811.7,1811.5,5.93051223]
["bitfinex","ETHUSD",1743728073342,5.294,1811.7,1811.5,11.45079223]
["bitfinex","ETHUSD",1743728073544,5.294,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743728073759,5.294,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743728074043,5.294,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743728074210,5.294,1811.9,1811.8,0.10888856]
["bitfinex","ETHUSD",1743728076826,5.294,1811.9,1811.8,5.62825856]
["bitfinex","ETHUSD",1743728077054,5.294,1811.9,1811.8,1.22366742]
["bitfinex","ETHUSD",1743728077248,5.294,1811.9,1811.8,0.10888856]
["bitfinex","ETHUSD",1743728077749,5.294,1811.9,1811.8,5.62825856]
["bitfinex","ETHUSD",1743728078951,0.05503636,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743728079123,5.293,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743728079332,5.293,1812.0,1811.9,0.12850819]
["bitfinex","ETHUSD",1743728079513,5.34803636,1812.0,1811.9,0.12850819]
["bitfinex","ETHUSD",1743728079713,5.34803636,1812.0,1811.8,5.51937]
["bitfinex","ETHUSD",1743728080029,5.34803636,1812.0,1811.9,0.12850819]
["bitfinex","ETHUSD",1743728080429,5.34803636,1812.0,1811.8,5.51924]
["bitfinex","ETHUSD",1743728080730,5.34803636,1812.0,1811.9,0.12850819]
["bitfinex","ETHUSD",1743728081251,5.34803636,1812.0,1811.8,5.51924]
["bitfinex","ETHUSD",1743728081548,5.34803636,1812.0,1811.9,0.12850819]
["bitfinex","ETHUSD",1743728082055,5.34803636,1812.0,1811.8,5.51924]
["bitfinex","ETHUSD",1743728082229,5.34803636,1812.0,1811.9,0.12850819]
["bitfinex","ETHUSD",1743728082554,5.34803636,1812.0,1811.8,5.51924]
["bitfinex","ETHUSD",1743728082855,10.86679636,1812.0,1811.9,0.12850819]
["bitfinex","ETHUSD",1743728083152,0.7977,1811.9,1811.4,5.82004]
["bitfinex","ETHUSD",1743728083353,5.52007,1811.6,1811.3,5.52088]
["bitfinex","ETHUSD",1743728083556,0.05503636,1811.5,1811.2,11.34171]
["bitfinex","ETHUSD",1743728083742,0.05503636,1811.5,1811.3,6.655061]
["bitfinex","ETHUSD",1743728085741,5.34803636,1811.6,1811.4,5.52059]
["bitfinex","ETHUSD",1743728086974,0.7977,1811.5,1811.3,6.654951]
["bitfinex","ETHUSD",1743728087265,0.7977,1811.5,1811.3,5.52078]
["bitfinex","ETHUSD",1743728087569,5.293,1811.6,1811.3,5.52078]
["bitfinex","ETHUSD",1743728087736,5.293,1811.6,1811.4,5.82]
["bitfinex","ETHUSD",1743728088137,5.293,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743728088636,6.31682,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743728088959,5.292,1811.8,1811.6,11.03969]
["bitfinex","ETHUSD",1743728089373,5.292,1811.8,1811.6,11.03971]
["bitfinex","ETHUSD",1743728089971,5.292,1811.8,1811.6,5.51983]
["bitfinex","ETHUSD",1743728090670,5.34703636,1811.8,1811.6,5.51983]
["bitfinex","ETHUSD",1743728091077,5.292,1811.8,1811.6,11.03972]
["bitfinex","ETHUSD",1743728091277,5.292,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743728091426,5.292,1811.8,1811.6,6.7922048]
["bitfinex","ETHUSD",1743728091626,5.292,1811.8,1811.6,1.2723748]
["bitfinex","ETHUSD",1743728091870,5.292,1811.8,1811.5,11.5904]
["bitfinex","ETHUSD",1743728092633,5.292,1811.8,1811.5,11.59028]
["bitfinex","ETHUSD",1743728092840,6.35232,1811.7,1811.4,5.52051]
["bitfinex","ETHUSD",1743728093039,0.05503636,1811.6,1811.4,5.52051]
["bitfinex","ETHUSD",1743728093369,0.05503636,1811.6,1811.3,5.5208]
["bitfinex","ETHUSD",1743728093370,5.57501636,1811.6,1811.3,5.5208]
["bitfinex","ETHUSD",1743728093669,5.57501636,1811.6,1811.5,0.12991135]
["bitfinex","ETHUSD",1743728093835,5.57501636,1811.6,1811.4,0.13094118]
["bitfinex","ETHUSD",1743728094035,5.57501636,1811.6,1811.5,0.13062165]
["bitfinex","ETHUSD",1743728094346,5.57501636,1811.6,1811.3,5.5208]
["bitfinex","ETHUSD",1743728094545,5.57501636,1811.6,1811.5,0.13062165]
["bitfinex","ETHUSD",1743728094771,5.57501636,1811.6,1811.4,0.13094118]
["bitfinex","ETHUSD",1743728094954,5.57501636,1811.6,1811.5,0.13062165]
["bitfinex","ETHUSD",1743728095348,5.57501636,1811.6,1811.3,5.5208]
["bitfinex","ETHUSD",1743728095554,0.05503636,1811.6,1811.5,0.13062165]
["bitfinex","ETHUSD",1743728095763,0.05503636,1811.6,1811.4,0.13094118]
["bitfinex","ETHUSD",1743728095964,0.05503636,1811.6,1811.3,5.52075]
["bitfinex","ETHUSD",1743728096266,0.05503636,1811.6,1811.5,0.13062165]
["bitfinex","ETHUSD",1743728096563,5.57501636,1811.6,1811.3,6.102775]
["bitfinex","ETHUSD",1743728096972,5.57501636,1811.6,1811.4,0.13094118]
["bitfinex","ETHUSD",1743728097468,11.09514636,1811.6,1811.3,5.52075]
["bitfinex","ETHUSD",1743728097771,11.04018,1811.6,1811.4,0.13094118]
["bitfinex","ETHUSD",1743728097988,5.51998,1811.6,1811.4,0.13094118]
["bitfinex","ETHUSD",1743728098175,11.09527636,1811.6,1811.2,11.34171]
["bitfinex","ETHUSD",1743728098377,11.04024,1811.6,1811.5,0.13062165]
["bitfinex","ETHUSD",1743728098559,5.52032,1811.5,1811.2,5.52109]
["bitfinex","ETHUSD",1743728098760,0.8325,1811.4,1811.2,5.52109]
["bitfinex","ETHUSD",1743728098963,0.8325,1811.4,1811.2,5.52108]
["bitfinex","ETHUSD",1743728099164,0.8325,1811.4,1811.2,11.04218]
["bitfinex","ETHUSD",1743728099364,0.05503636,1811.5,1811.2,12.211398]
["bitfinex","ETHUSD",1743728099551,5.292,1811.4,1811.2,12.211398]
["bitfinex","ETHUSD",1743728100379,5.292,1811.4,1811.2,6.690298]
["bitfinex","ETHUSD",1743728100680,9.3537,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728100840,9.40873636,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728101040,0.88753636,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728101371,0.05503636,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728102073,0.47439502,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743728102282,5.99528502,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743728102861,0.47439502,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743728103584,0.47439502,1811.3,1811.1,5.6215]
["bitfinex","ETHUSD",1743728104149,0.47439502,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743728104554,5.99531502,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743728104884,0.47439502,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743728105184,0.05503636,1811.3,1811.1,6.48315]
["bitfinex","ETHUSD",1743728105374,9.1245,1811.6,1811.3,5.52072]
["bitfinex","ETHUSD",1743728105578,6.17953636,1811.6,1811.3,5.52072]
["bitfinex","ETHUSD",1743728105777,11.69961636,1811.6,1811.2,5.5212]
["bitfinex","ETHUSD",1743728105975,17.16481,1811.6,1811.2,5.5212]
["bitfinex","ETHUSD",1743728106349,5.5203,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743728106684,5.5203,1811.5,1811.2,11.93825576]
["bitfinex","ETHUSD",1743728106884,5.5203,1811.5,1811.2,11.93811576]
["bitfinex","ETHUSD",1743728107085,5.57533636,1811.5,1811.2,11.93811576]
["bitfinex","ETHUSD",1743728107285,0.05503636,1811.5,1811.2,11.93811576]
["bitfinex","ETHUSD",1743728107587,6.1245,1811.6,1811.3,11.04161]
["bitfinex","ETHUSD",1743728107774,6.17953636,1811.6,1811.3,6.71449258]
["bitfinex","ETHUSD",1743728108011,5.34703636,1811.6,1811.3,1.19376258]
["bitfinex","ETHUSD",1743728108173,5.292,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743728108374,0.47787689,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743728108580,5.292,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743728109154,5.292,1811.6,1811.4,11.34039]
["bitfinex","ETHUSD",1743728110192,5.292,1811.6,1811.4,5.81993]
["bitfinex","ETHUSD",1743728110604,5.292,1811.6,1811.4,5.52043]
["bitfinex","ETHUSD",1743728112195,5.292,1811.6,1811.4,11.04092]
["bitfinex","ETHUSD",1743728112894,5.292,1811.6,1811.4,5.52043]
["bitfinex","ETHUSD",1743728113395,5.292,1811.6,1811.4,11.04087]
["bitfinex","ETHUSD",1743728113599,5.292,1811.6,1811.4,11.04093]
["bitfinex","ETHUSD",1743728114996,5.292,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743728115900,5.292,1811.6,1811.4,5.52043]
["bitfinex","ETHUSD",1743728116476,5.292,1811.6,1811.3,11.34111]
["bitfinex","ETHUSD",1743728116998,5.292,1811.6,1811.4,5.52058]
["bitfinex","ETHUSD",1743728117903,5.292,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743728118601,5.292,1811.6,1811.4,11.04094]
["bitfinex","ETHUSD",1743728118800,5.34603636,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743728119004,5.34603636,1811.7,1811.5,5.52025]
["bitfinex","ETHUSD",1743728119204,5.34603636,1811.7,1811.4,11.04092]
["bitfinex","ETHUSD",1743728120103,10.86572636,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743728120413,0.05503636,1811.7,1811.4,5.52059]
["bitfinex","ETHUSD",1743728120711,5.51999,1811.6,1811.3,11.04147]
["bitfinex","ETHUSD",1743728121098,5.51999,1811.6,1811.3,11.04148]
["bitfinex","ETHUSD",1743728121273,0.05503636,1811.5,1811.3,11.0415]
["bitfinex","ETHUSD",1743728121974,0.05503636,1811.5,1811.3,11.04151]
["bitfinex","ETHUSD",1743728122176,0.05503636,1811.5,1811.3,5.5207]
["bitfinex","ETHUSD",1743728123208,0.05503636,1811.5,1811.3,11.04146]
["bitfinex","ETHUSD",1743728123415,0.05503636,1811.5,1811.3,11.04149]
["bitfinex","ETHUSD",1743728123712,0.87453636,1811.5,1811.3,5.5207]
["bitfinex","ETHUSD",1743728124072,0.87453636,1811.5,1811.3,11.0415]
["bitfinex","ETHUSD",1743728125309,0.87453636,1811.5,1811.3,11.04149]
["bitfinex","ETHUSD",1743728125508,11.91563636,1811.5,1811.1,5.62132]
["bitfinex","ETHUSD",1743728125672,5.52063,1811.4,1811.1,5.62132]
["bitfinex","ETHUSD",1743728125873,6.34003,1811.5,1811.1,5.62132]
["bitfinex","ETHUSD",1743728125874,0.05503636,1811.3,1811.1,5.62132]
["bitfinex","ETHUSD",1743728126075,6.39483636,1811.5,1811.2,5.52111]
["bitfinex","ETHUSD",1743728126510,6.39483636,1811.5,1811.2,11.04219]
["bitfinex","ETHUSD",1743728126678,6.39483636,1811.5,1811.2,5.52108]
["bitfinex","ETHUSD",1743728126904,10.81072,1811.7,1811.3,5.52061]
["bitfinex","ETHUSD",1743728127105,0.05503636,1811.6,1811.4,5.52049]
["bitfinex","ETHUSD",1743728128446,0.05503636,1811.6,1811.4,11.04094]
["bitfinex","ETHUSD",1743728128601,0.05503636,1811.6,1811.4,6.624544]
["bitfinex","ETHUSD",1743728128602,5.34603636,1811.6,1811.4,6.624544]
["bitfinex","ETHUSD",1743728129516,5.291,1811.6,1811.4,12.145024]
["bitfinex","ETHUSD",1743728129844,5.291,1811.6,1811.4,6.624544]
["bitfinex","ETHUSD",1743728130008,5.291,1811.6,1811.4,12.145014]
["bitfinex","ETHUSD",1743728130214,5.291,1811.6,1811.4,6.624544]
["bitfinex","ETHUSD",1743728130571,5.291,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743728130835,5.34603636,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743728131012,5.291,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743728131340,5.34603636,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743728131845,5.34603636,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743728132003,6.34001,1811.5,1811.1,5.6214]
["bitfinex","ETHUSD",1743728132202,5.57565636,1811.4,1811.1,5.62137]
["bitfinex","ETHUSD",1743728132403,5.57565636,1811.4,1811.1,11.14276]
["bitfinex","ETHUSD",1743728132706,0.05503636,1811.4,1811.1,11.14276]
["bitfinex","ETHUSD",1743728132907,0.05503636,1811.4,1811.2,5.52117]
["bitfinex","ETHUSD",1743728137255,0.05503636,1811.4,1811.2,5.52111]
["bitfinex","ETHUSD",1743728137416,0.05503636,1811.4,1811.2,11.04219]
["bitfinex","ETHUSD",1743728137616,6.39495636,1811.5,1811.2,5.52108]
["bitfinex","ETHUSD",1743728140079,11.91538636,1811.5,1811.2,5.52108]
["bitfinex","ETHUSD",1743728140375,0.8001,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743728140536,0.85513636,1811.3,1811.1,5.62132]
["bitfinex","ETHUSD",1743728140732,6.32045,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743728140964,6.37548636,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743728141272,0.85513636,1811.5,1811.3,5.52087]
["bitfinex","ETHUSD",1743728141578,0.85513636,1811.5,1811.2,12.156382]
["bitfinex","ETHUSD",1743728141748,0.85513636,1811.5,1811.2,6.635312]
["bitfinex","ETHUSD",1743728142741,0.85513636,1811.5,1811.2,12.156372]
["bitfinex","ETHUSD",1743728142946,6.37544636,1811.5,1811.2,6.635312]
["bitfinex","ETHUSD",1743728143436,0.85513636,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743728144177,0.85513636,1811.5,1811.2,12.156382]
["bitfinex","ETHUSD",1743728144361,6.37545636,1811.5,1811.2,6.635312]
["bitfinex","ETHUSD",1743728144773,6.37545636,1811.5,1811.2,12.156362]
["bitfinex","ETHUSD",1743728145279,11.89591636,1811.5,1811.2,6.635302]
["bitfinex","ETHUSD",1743728145481,10.530263,1811.5,1811.1,11.14275]
["bitfinex","ETHUSD",1743728145664,6.37545636,1811.5,1811.2,5.52116]
["bitfinex","ETHUSD",1743728148901,6.37545636,1811.5,1811.2,5.52106]
["bitfinex","ETHUSD",1743728149187,11.89589636,1811.5,1811.1,11.44242]
["bitfinex","ETHUSD",1743728149355,5.52059,1811.4,1811.1,5.62146]
["bitfinex","ETHUSD",1743728149696,8.85219272,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728149851,14.19722908,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728150055,14.14219272,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728150883,17.14219272,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728151698,18.83196166,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728152197,21.86826983,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728152907,17.64760817,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728153091,15.03064708,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728154706,6.01,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743728154887,6.01,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743728155094,5.29,1811.4,1811.2,11.0424]
["bitfinex","ETHUSD",1743728155674,5.29,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743728156090,5.29,1811.4,1811.2,11.04229]
["bitfinex","ETHUSD",1743728156390,5.29,1811.4,1811.3,1.104229]
["bitfinex","ETHUSD",1743728158292,5.29,1811.4,1811.3,6.625119]
["bitfinex","ETHUSD",1743728160421,5.29,1811.4,1811.3,1.104229]
["bitfinex","ETHUSD",1743728161121,5.29,1811.4,1811.2,11.04218]
["bitfinex","ETHUSD",1743728162115,5.29,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743728162319,5.29,1811.4,1811.2,5.52104]
["bitfinex","ETHUSD",1743728162614,5.29,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743728164450,5.29,1811.4,1811.2,5.82054]
["bitfinex","ETHUSD",1743728164729,5.29,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743728165021,5.29,1811.4,1811.2,5.82054]
["bitfinex","ETHUSD",1743728165398,5.29,1811.4,1811.2,11.3416]
["bitfinex","ETHUSD",1743728165620,5.29,1811.4,1811.2,5.82054]
["bitfinex","ETHUSD",1743728166197,5.29,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743728167093,5.29,1811.4,1811.2,5.82054]
["bitfinex","ETHUSD",1743728167410,5.29,1811.4,1811.2,5.52104]
["bitfinex","ETHUSD",1743728167931,6.104,1811.4,1811.2,5.52104]
["bitfinex","ETHUSD",1743728168944,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728169118,6.39023636,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728169449,10.61089802,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728169841,13.61089802,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728170033,13.55586166,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728170233,15.46355083,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728175070,21.47355083,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728177686,22.26349459,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728178186,22.26349459,1811.2,1810.2,5.82365]
["bitfinex","ETHUSD",1743728178187,5.52349,1810.5,1810.2,5.82365]
["bitfinex","ETHUSD",1743728178484,5.34403636,1810.4,1810.2,0.2995]
["bitfinex","ETHUSD",1743728179165,10.86780636,1810.4,1810.2,0.2995]
["bitfinex","ETHUSD",1743728179366,16.39172636,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743728179569,16.33669,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743728179780,0.05503636,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743728180081,0.05503636,1810.3,1810.2,0.12683158]
["bitfinex","ETHUSD",1743728180279,0.05503636,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743728180584,5.57897636,1810.3,1810.2,0.10927635]
["bitfinex","ETHUSD",1743728180882,12.29412463,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743728181091,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728181268,5.57928636,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728181945,5.57928636,1810.2,1810.1,0.20978668]
["bitfinex","ETHUSD",1743728182843,0.05503636,1810.2,1810.1,0.20978668]
["bitfinex","ETHUSD",1743728183903,0.05503636,1810.2,1810.1,5.73433668]
["bitfinex","ETHUSD",1743728184200,3.41311978,1810.4,1810.1,5.73431668]
["bitfinex","ETHUSD",1743728184201,5.29,1810.3,1810.1,5.73431668]
["bitfinex","ETHUSD",1743728184400,5.34503636,1810.3,1810.1,5.73431668]
["bitfinex","ETHUSD",1743728184698,5.34503636,1810.3,1810.1,5.73418668]
["bitfinex","ETHUSD",1743728184907,5.34503636,1810.3,1810.1,11.25859668]
["bitfinex","ETHUSD",1743728185205,5.34503636,1810.3,1810.1,0.20978668]
["bitfinex","ETHUSD",1743728185375,7.32560997,1810.3,1810.1,0.20978668]
["bitfinex","ETHUSD",1743728185906,8.13930997,1810.3,1810.1,0.20978668]
["bitfinex","ETHUSD",1743728186106,13.66339997,1810.3,1810.1,0.20978668]
["bitfinex","ETHUSD",1743728186311,13.60836361,1810.3,1810.1,0.20978668]
["bitfinex","ETHUSD",1743728186492,0.05503636,1810.2,1810.1,0.20978668]
["bitfinex","ETHUSD",1743728187109,0.05503636,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728187306,5.57928636,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728188012,7.92011752,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728189317,5.52516,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728189530,21.91455802,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728189806,21.85952166,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728190108,23.61125048,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728190873,24.02154283,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728191070,5.29,1809.9,1809.8,5.56287849]
["bitfinex","ETHUSD",1743728191793,5.29,1809.9,1809.8,5.86237849]
["bitfinex","ETHUSD",1743728192194,5.29,1809.9,1809.8,5.56312849]
["bitfinex","ETHUSD",1743728193210,5.29,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728193808,5.34503636,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728194313,5.34503636,1809.9,1809.8,5.56312849]
["bitfinex","ETHUSD",1743728194706,5.29,1809.9,1809.8,5.56312849]
["bitfinex","ETHUSD",1743728194907,5.29,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728195215,5.29,1809.9,1809.8,5.56312849]
["bitfinex","ETHUSD",1743728196415,5.29,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728196586,5.29,1809.9,1809.8,5.56312849]
["bitfinex","ETHUSD",1743728197116,5.29,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728197414,6.37699564,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728197617,5.29,1809.9,1809.8,5.56312849]
["bitfinex","ETHUSD",1743728199124,5.34603636,1810.0,1809.8,5.56296849]
["bitfinex","ETHUSD",1743728199997,5.34603636,1810.0,1809.8,11.08827849]
["bitfinex","ETHUSD",1743728200392,5.34603636,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743728201618,5.34603636,1810.0,1809.8,11.08834849]
["bitfinex","ETHUSD",1743728201825,5.34603636,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743728201985,5.34603636,1810.0,1809.8,5.56296849]
["bitfinex","ETHUSD",1743728202942,5.34603636,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743728203243,5.34603636,1810.0,1809.8,11.08834849]
["bitfinex","ETHUSD",1743728203645,5.34603636,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743728204517,11.301,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743728205115,6.01,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743728205498,6.8052,1810.1,1809.9,5.52516]
["bitfinex","ETHUSD",1743728205699,8.567253,1810.1,1809.9,5.52516]
["bitfinex","ETHUSD",1743728206642,0.05503636,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743728209047,0.05503636,1810.0,1809.8,11.08843849]
["bitfinex","ETHUSD",1743728209341,0.05503636,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743728210346,0.85023636,1810.0,1809.8,11.08839849]
["bitfinex","ETHUSD",1743728210525,1.4697213,1810.0,1809.8,5.56300849]
["bitfinex","ETHUSD",1743728210721,6.06503636,1810.1,1809.9,5.52516]
["bitfinex","ETHUSD",1743728211062,11.301,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743728211425,11.301,1810.1,1809.9,11.0502]
["bitfinex","ETHUSD",1743728211646,0.05503636,1810.0,1809.8,5.56306849]
["bitfinex","ETHUSD",1743728211952,0.05503636,1810.0,1809.8,5.56298849]
["bitfinex","ETHUSD",1743728212261,1.822618,1810.0,1809.8,5.56298849]
["bitfinex","ETHUSD",1743728212952,1.822618,1810.0,1809.8,11.08831849]
["bitfinex","ETHUSD",1743728213551,1.822618,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743728214027,0.05503636,1810.0,1809.8,5.56298849]
["bitfinex","ETHUSD",1743728214436,0.05503636,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743728214634,11.301,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743728214844,11.3,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743728215658,11.3,1810.1,1809.9,5.82454]
["bitfinex","ETHUSD",1743728215861,1.18503636,1810.0,1809.8,5.56304849]
["bitfinex","ETHUSD",1743728216149,1.18503636,1810.0,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728216353,6.70998636,1810.0,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728216552,0.7764,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728216752,7.4722648,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728216957,7.52730116,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728217972,7.93214955,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728218537,10.93214955,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728223467,0.05503636,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728223647,5.291,1809.9,1809.8,5.56312849]
["bitfinex","ETHUSD",1743728224055,5.291,1809.9,1809.8,5.86262849]
["bitfinex","ETHUSD",1743728224438,11.301,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743728224865,5.291,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743728228056,5.291,1810.1,1809.9,5.52505]
["bitfinex","ETHUSD",1743728228580,5.34603636,1810.1,1809.9,5.52505]
["bitfinex","ETHUSD",1743728230483,5.34603636,1810.1,1809.9,5.52502]
["bitfinex","ETHUSD",1743728230644,5.34603636,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743728230845,5.291,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743728233648,5.291,1810.1,1810.0,6.629848]
["bitfinex","ETHUSD",1743728233845,5.29,1810.2,1810.0,6.629768]
["bitfinex","ETHUSD",1743728234050,0.05503636,1810.1,1810.0,5.52478]
["bitfinex","ETHUSD",1743728234286,5.34503636,1810.2,1810.0,5.52478]
["bitfinex","ETHUSD",1743728234459,5.34503636,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743728234664,5.29,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743728235695,5.29,1810.2,1810.0,11.04945]
["bitfinex","ETHUSD",1743728235987,5.29,1810.2,1810.0,5.52472]
["bitfinex","ETHUSD",1743728236454,5.29,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743728236953,5.29,1810.2,1810.1,5.82405]
["bitfinex","ETHUSD",1743728237148,0.8056,1810.5,1810.3,5.52383]
["bitfinex","ETHUSD",1743728237348,5.34503636,1810.4,1810.3,5.52383]
["bitfinex","ETHUSD",1743728238488,5.29,1810.4,1810.3,5.52383]
["bitfinex","ETHUSD",1743728240108,5.29,1810.4,1810.2,11.04826]
["bitfinex","ETHUSD",1743728240287,5.29,1810.4,1810.2,5.52411]
["bitfinex","ETHUSD",1743728240992,5.29,1810.4,1810.2,11.04824]
["bitfinex","ETHUSD",1743728241503,0.05503636,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743728241664,0.05503636,1810.6,1810.4,11.04691]
["bitfinex","ETHUSD",1743728241870,5.289,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743728243435,51.094,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743728243606,11.299,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743728243910,6.01,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743728245211,6.01,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743728245379,6.88603636,1810.7,1810.4,11.34658]
["bitfinex","ETHUSD",1743728245572,8.655806,1810.7,1810.4,5.82299]
["bitfinex","ETHUSD",1743728245908,8.655806,1810.7,1810.4,5.52349]
["bitfinex","ETHUSD",1743728246108,14.178556,1810.7,1810.4,5.52349]
["bitfinex","ETHUSD",1743728246280,14.178556,1810.7,1810.2,0.2995]
["bitfinex","ETHUSD",1743728246281,8.60076964,1810.7,1810.2,0.2995]
["bitfinex","ETHUSD",1743728246479,6.34476,1810.4,1810.0,11.0496]
["bitfinex","ETHUSD",1743728246684,5.289,1810.3,1810.0,11.0496]
["bitfinex","ETHUSD",1743728246884,5.289,1810.3,1810.1,5.52452]
["bitfinex","ETHUSD",1743728247714,5.34403636,1810.3,1810.1,5.52452]
["bitfinex","ETHUSD",1743728248496,5.289,1810.3,1810.1,5.52444]
["bitfinex","ETHUSD",1743728250830,17.55553236,1810.3,1809.9,11.34972]
["bitfinex","ETHUSD",1743728250989,17.500496,1810.3,1809.9,11.34972]
["bitfinex","ETHUSD",1743728251188,0.05503636,1810.2,1809.9,11.34972]
["bitfinex","ETHUSD",1743728251840,5.57939636,1810.2,1809.9,5.52511]
["bitfinex","ETHUSD",1743728252128,11.976366,1810.3,1809.9,11.05012]
["bitfinex","ETHUSD",1743728252730,0.05503636,1810.2,1809.9,11.05012]
["bitfinex","ETHUSD",1743728253525,0.05503636,1810.2,1810.0,5.52478]
["bitfinex","ETHUSD",1743728253846,10.86802636,1810.3,1810.0,5.52478]
["bitfinex","ETHUSD",1743728254132,18.113417,1810.3,1809.9,11.05006]
["bitfinex","ETHUSD",1743728254330,18.05838064,1810.3,1809.9,11.05006]
["bitfinex","ETHUSD",1743728254631,0.05503636,1810.2,1809.9,11.05006]
["bitfinex","ETHUSD",1743728254827,10.81299,1810.3,1809.9,11.05006]
["bitfinex","ETHUSD",1743728255134,16.39220636,1810.3,1809.9,11.05006]
["bitfinex","ETHUSD",1743728255334,10.81299,1810.3,1809.9,11.05006]
["bitfinex","ETHUSD",1743728255521,10.86802636,1810.3,1809.9,11.05006]
["bitfinex","ETHUSD",1743728255724,5.34403636,1810.3,1810.0,5.52461]
["bitfinex","ETHUSD",1743728256096,10.86798636,1810.3,1810.0,5.52461]
["bitfinex","ETHUSD",1743728256535,10.86798636,1810.3,1810.0,11.04936]
["bitfinex","ETHUSD",1743728256702,5.34403636,1810.3,1810.1,5.52445]
["bitfinex","ETHUSD",1743728256902,5.34403636,1810.3,1810.0,5.52461]
["bitfinex","ETHUSD",1743728257498,5.289,1810.3,1810.1,5.52435]
["bitfinex","ETHUSD",1743728258306,5.289,1810.3,1810.2,5.52416]
["bitfinex","ETHUSD",1743728258307,5.288,1810.3,1810.2,5.52416]
["bitfinex","ETHUSD",1743728258633,1.24902574,1810.5,1810.2,5.52416]
["bitfinex","ETHUSD",1743728258807,5.288,1810.4,1810.2,5.52416]
["bitfinex","ETHUSD",1743728259014,5.288,1810.4,1810.3,5.5239]
["bitfinex","ETHUSD",1743728260032,5.288,1810.4,1810.2,5.52412]
["bitfinex","ETHUSD",1743728260835,5.288,1810.4,1810.2,5.52411]
["bitfinex","ETHUSD",1743728261232,5.288,1810.4,1810.2,5.52424]
["bitfinex","ETHUSD",1743728262418,0.05503636,1810.5,1810.2,11.34785]
["bitfinex","ETHUSD",1743728262732,0.05503636,1810.5,1810.2,11.04835]
["bitfinex","ETHUSD",1743728262934,0.8327,1810.4,1810.1,5.52443]
["bitfinex","ETHUSD",1743728263102,6.35644,1810.4,1810.1,5.52443]
["bitfinex","ETHUSD",1743728263499,6.41147636,1810.4,1810.1,5.52443]
["bitfinex","ETHUSD",1743728264246,0.8327,1810.4,1810.2,5.52414]
["bitfinex","ETHUSD",1743728264404,0.88773636,1810.4,1810.2,5.52414]
["bitfinex","ETHUSD",1743728264941,0.88773636,1810.4,1810.1,11.04886]
["bitfinex","ETHUSD",1743728265110,0.8327,1810.4,1810.2,5.52414]
["bitfinex","ETHUSD",1743728265305,7.01925202,1810.5,1810.2,5.52414]
["bitfinex","ETHUSD",1743728265306,7.90698838,1810.5,1810.2,5.52414]
["bitfinex","ETHUSD",1743728266340,13.43051838,1810.5,1810.2,5.52414]
["bitfinex","ETHUSD",1743728266546,5.52369,1810.4,1810.1,5.52445]
["bitfinex","ETHUSD",1743728266749,0.05503636,1810.3,1810.1,5.52445]
["bitfinex","ETHUSD",1743728267147,5.52369,1810.4,1810.1,5.52445]
["bitfinex","ETHUSD",1743728267348,5.52369,1810.4,1810.1,5.52444]
["bitfinex","ETHUSD",1743728267642,5.57872636,1810.4,1810.1,5.52444]
["bitfinex","ETHUSD",1743728267857,7.85195202,1810.5,1810.1,5.52443]
["bitfinex","ETHUSD",1743728268008,7.90698838,1810.5,1810.2,5.5242]
["bitfinex","ETHUSD",1743728268346,7.90698838,1810.5,1810.2,5.52414]
["bitfinex","ETHUSD",1743728268550,1.29692074,1810.5,1810.2,5.82364]
["bitfinex","ETHUSD",1743728268750,0.05503636,1810.5,1810.3,5.52381]
["bitfinex","ETHUSD",1743728268955,5.288,1810.5,1810.4,5.52347]
["bitfinex","ETHUSD",1743728269549,5.288,1810.5,1810.3,5.5238]
["bitfinex","ETHUSD",1743728270623,5.288,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743728271147,5.288,1810.5,1810.3,11.04765]
["bitfinex","ETHUSD",1743728271352,5.288,1810.5,1810.3,5.5238]
["bitfinex","ETHUSD",1743728271706,5.288,1810.5,1810.3,11.04763]
["bitfinex","ETHUSD",1743728271943,5.288,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743728274349,5.288,1810.5,1810.3,5.5238]
["bitfinex","ETHUSD",1743728274519,5.288,1810.5,1810.3,11.04764]
["bitfinex","ETHUSD",1743728275013,5.288,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743728275956,5.288,1810.5,1810.3,5.5238]
["bitfinex","ETHUSD",1743728276155,5.288,1810.5,1810.2,5.82366]
["bitfinex","ETHUSD",1743728276318,5.288,1810.5,1810.3,5.52384]
["bitfinex","ETHUSD",1743728276642,5.288,1810.5,1810.3,5.5239]
["bitfinex","ETHUSD",1743728277151,5.288,1810.5,1810.3,11.04772]
["bitfinex","ETHUSD",1743728278682,5.288,1810.5,1810.3,5.52382]
["bitfinex","ETHUSD",1743728278977,5.288,1810.5,1810.2,0.2995]
["bitfinex","ETHUSD",1743728279165,11.62885,1810.5,1810.2,11.04825]
["bitfinex","ETHUSD",1743728279372,6.1055,1810.5,1810.3,5.52392]
["bitfinex","ETHUSD",1743728279664,6.16053636,1810.5,1810.3,5.52392]
["bitfinex","ETHUSD",1743728281384,5.288,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743728281553,5.288,1810.5,1810.3,5.5238]
["bitfinex","ETHUSD",1743728281749,5.288,1810.5,1810.3,11.04765]
["bitfinex","ETHUSD",1743728282281,5.288,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743728282481,5.287,1810.6,1810.4,5.52364]
["bitfinex","ETHUSD",1743728282863,5.287,1810.6,1810.4,5.52354]
["bitfinex","ETHUSD",1743728283482,10.81004,1810.6,1810.3,5.52388]
["bitfinex","ETHUSD",1743728284280,10.81004,1810.6,1810.3,11.04772]
["bitfinex","ETHUSD",1743728284656,5.287,1810.6,1810.3,1.134722]
["bitfinex","ETHUSD",1743728284984,6.1045,1810.9,1810.7,5.52264]
["bitfinex","ETHUSD",1743728285182,6.1045,1810.9,1810.6,11.04606]
["bitfinex","ETHUSD",1743728285693,6.15953636,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743728285856,6.15953636,1810.9,1810.6,11.04596]
["bitfinex","ETHUSD",1743728286188,5.34203636,1810.9,1810.7,5.52259]
["bitfinex","ETHUSD",1743728286876,5.287,1810.9,1810.7,5.52259]
["bitfinex","ETHUSD",1743728287058,5.287,1810.9,1810.7,5.52258]
["bitfinex","ETHUSD",1743728287257,0.40803323,1811.0,1810.7,5.52258]
["bitfinex","ETHUSD",1743728287556,5.286,1810.9,1810.8,5.52229]
["bitfinex","ETHUSD",1743728288197,5.286,1810.9,1810.8,6.626777]
["bitfinex","ETHUSD",1743728288659,5.286,1810.9,1810.8,1.104487]
["bitfinex","ETHUSD",1743728289384,5.286,1810.9,1810.7,5.52256]
["bitfinex","ETHUSD",1743728289787,0.05503636,1811.0,1810.8,5.52233]
["bitfinex","ETHUSD",1743728290091,5.286,1811.0,1810.9,5.52209]
["bitfinex","ETHUSD",1743728292093,5.286,1811.0,1810.8,11.04455]
["bitfinex","ETHUSD",1743728292294,5.286,1811.0,1810.8,11.04452]
["bitfinex","ETHUSD",1743728292499,5.286,1811.0,1810.8,5.52226]
["bitfinex","ETHUSD",1743728293095,5.34103636,1811.0,1810.8,5.52226]
["bitfinex","ETHUSD",1743728293299,10.86284636,1811.0,1810.6,5.52299]
["bitfinex","ETHUSD",1743728293525,10.86284636,1811.0,1810.7,5.52271]
["bitfinex","ETHUSD",1743728293706,5.52252,1810.8,1810.4,5.5236]
["bitfinex","ETHUSD",1743728293873,5.57779636,1810.7,1810.4,5.5236]
["bitfinex","ETHUSD",1743728294073,5.286,1810.6,1810.4,5.5236]
["bitfinex","ETHUSD",1743728295099,5.286,1810.6,1810.3,11.04778]
["bitfinex","ETHUSD",1743728295279,5.34103636,1810.6,1810.3,11.04778]
["bitfinex","ETHUSD",1743728295481,5.286,1810.6,1810.4,5.52362]
["bitfinex","ETHUSD",1743728295679,5.34103636,1810.6,1810.3,12.182508]
["bitfinex","ETHUSD",1743728295911,5.286,1810.6,1810.3,12.182508]
["bitfinex","ETHUSD",1743728296235,5.34103636,1810.6,1810.3,12.182508]
["bitfinex","ETHUSD",1743728296802,5.286,1810.6,1810.4,5.52359]
["bitfinex","ETHUSD",1743728296982,5.286,1810.6,1810.4,6.7417108]
["bitfinex","ETHUSD",1743728297183,5.34103636,1810.6,1810.4,6.7417108]
["bitfinex","ETHUSD",1743728297385,5.286,1810.6,1810.4,5.52349]
["bitfinex","ETHUSD",1743728297805,5.34103636,1810.6,1810.4,5.52349]
["bitfinex","ETHUSD",1743728298409,5.286,1810.6,1810.4,5.52349]
["bitfinex","ETHUSD",1743728298607,5.286,1810.6,1810.4,11.04699]
["bitfinex","ETHUSD",1743728298905,5.286,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743728299100,5.286,1810.6,1810.5,6.628012]
["bitfinex","ETHUSD",1743728299981,5.286,1810.6,1810.5,6.927512]
["bitfinex","ETHUSD",1743728301604,5.285,1810.7,1810.6,5.52281]
["bitfinex","ETHUSD",1743728304424,5.285,1810.7,1810.5,6.627942]
["bitfinex","ETHUSD",1743728304620,5.285,1810.7,1810.5,5.52332]
["bitfinex","ETHUSD",1743728305609,5.285,1810.7,1810.3,0.2995]
["bitfinex","ETHUSD",1743728305811,5.34003636,1810.7,1810.3,0.2995]
["bitfinex","ETHUSD",1743728306190,5.285,1810.7,1810.4,0.05523087]
["bitfinex","ETHUSD",1743728306747,5.34003636,1810.7,1810.3,0.2995]
["bitfinex","ETHUSD",1743728306925,10.86285636,1810.7,1810.3,0.88186]
["bitfinex","ETHUSD",1743728307128,0.816,1810.6,1810.3,0.88186]
["bitfinex","ETHUSD",1743728307429,0.816,1810.6,1810.3,0.58236]
["bitfinex","ETHUSD",1743728307998,0.816,1810.6,1810.3,6.1063]
["bitfinex","ETHUSD",1743728308427,0.816,1810.6,1810.3,6.16153089]
["bitfinex","ETHUSD",1743728308735,0.816,1810.6,1810.4,0.61615309]
["bitfinex","ETHUSD",1743728310433,0.816,1810.6,1810.3,6.10618]
["bitfinex","ETHUSD",1743728311043,0.816,1810.6,1810.3,11.63003]
["bitfinex","ETHUSD",1743728311201,0.816,1810.6,1810.3,11.63001]
["bitfinex","ETHUSD",1743728311830,0.816,1810.6,1810.4,5.52362]
["bitfinex","ETHUSD",1743728312133,0.816,1810.6,1810.4,11.04713]
["bitfinex","ETHUSD",1743728312830,0.816,1810.6,1810.4,11.04703]
["bitfinex","ETHUSD",1743728314331,0.816,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743728314708,0.816,1810.6,1810.4,5.52351]
["bitfinex","ETHUSD",1743728315317,0.816,1810.6,1810.4,11.04702]
["bitfinex","ETHUSD",1743728315548,0.816,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743728315735,6.10513636,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743728317049,6.0501,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743728317255,6.10513636,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743728317954,6.10513636,1810.7,1810.4,11.04714]
["bitfinex","ETHUSD",1743728318150,11.62785636,1810.7,1810.4,11.0471]
["bitfinex","ETHUSD",1743728318353,11.57282,1810.7,1810.4,5.52353]
["bitfinex","ETHUSD",1743728318518,17.0957,1810.7,1810.4,5.52353]
["bitfinex","ETHUSD",1743728318719,11.57282,1810.7,1810.4,5.52353]
["bitfinex","ETHUSD",1743728321460,11.57282,1810.7,1810.4,11.04707]
["bitfinex","ETHUSD",1743728321765,6.0501,1810.7,1810.5,5.52329]
["bitfinex","ETHUSD",1743728321917,6.10513636,1810.7,1810.5,5.52329]
["bitfinex","ETHUSD",1743728322116,10.55289166,1810.6,1810.3,5.52383]
["bitfinex","ETHUSD",1743728322355,0.05503636,1810.5,1810.3,5.52383]
["bitfinex","ETHUSD",1743728322751,10.55289166,1810.6,1810.3,11.04767]
["bitfinex","ETHUSD",1743728322939,10.55289166,1810.6,1810.3,5.52383]
["bitfinex","ETHUSD",1743728323261,10.55289166,1810.6,1810.4,5.52361]
["bitfinex","ETHUSD",1743728323262,5.02976166,1810.6,1810.4,5.52361]
["bitfinex","ETHUSD",1743728323583,5.08479802,1810.6,1810.3,11.04766]
["bitfinex","ETHUSD",1743728323861,0.8091,1811.0,1810.4,5.57873605]
["bitfinex","ETHUSD",1743728324068,45.8811,1811.2,1811.0,5.52161]
["bitfinex","ETHUSD",1743728324364,40.5971,1811.2,1811.0,5.52161]
["bitfinex","ETHUSD",1743728324573,45.072,1811.2,1811.0,5.52161]
["bitfinex","ETHUSD",1743728324764,45.072,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743728324937,45.072,1811.2,1811.0,5.52161]
["bitfinex","ETHUSD",1743728326970,45.072,1811.2,1811.0,11.04328]
["bitfinex","ETHUSD",1743728327575,45.072,1811.2,1811.0,5.52161]
["bitfinex","ETHUSD",1743728329585,45.072,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743728331362,45.072,1811.2,1811.0,11.0433]
["bitfinex","ETHUSD",1743728331882,45.072,1811.2,1811.0,5.52161]
["bitfinex","ETHUSD",1743728332294,45.072,1811.2,1811.0,11.04333]
["bitfinex","ETHUSD",1743728332475,45.072,1811.2,1811.0,5.52161]
["bitfinex","ETHUSD",1743728332656,45.072,1811.2,1811.0,11.0433]
["bitfinex","ETHUSD",1743728332984,45.072,1811.2,1811.0,5.52161]
["bitfinex","ETHUSD",1743728334585,45.072,1811.2,1811.0,11.0433]
["bitfinex","ETHUSD",1743728334789,45.072,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743728335297,5.284,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743728335478,5.284,1811.2,1811.0,11.0433]
["bitfinex","ETHUSD",1743728336289,5.284,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743728336596,5.283,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743728336757,0.82703636,1811.5,1811.3,5.52073]
["bitfinex","ETHUSD",1743728336962,5.283,1811.4,1811.3,11.0415]
["bitfinex","ETHUSD",1743728337156,5.282,1811.4,1811.3,11.0415]
["bitfinex","ETHUSD",1743728337354,5.282,1811.4,1811.3,5.52073]
["bitfinex","ETHUSD",1743728337559,3.772,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743728337868,5.282,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743728338074,5.282,1811.6,1811.4,5.52059]
["bitfinex","ETHUSD",1743728338258,5.282,1811.6,1811.4,5.52049]
["bitfinex","ETHUSD",1743728338463,5.282,1811.6,1811.4,11.04097]
["bitfinex","ETHUSD",1743728338791,5.282,1811.6,1811.4,5.52047]
["bitfinex","ETHUSD",1743728338999,5.282,1811.6,1811.4,11.04095]
["bitfinex","ETHUSD",1743728339157,5.282,1811.6,1811.4,11.04091]
["bitfinex","ETHUSD",1743728339356,5.282,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743728339558,5.33703636,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743728340099,5.282,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743728340470,39.781,1811.8,1811.6,5.51987]
["bitfinex","ETHUSD",1743728341596,39.781,1811.8,1811.6,11.03971]
["bitfinex","ETHUSD",1743728341797,45.063,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743728342486,45.063,1811.8,1811.6,5.51984]
["bitfinex","ETHUSD",1743728342801,45.063,1811.8,1811.6,6.653795]
["bitfinex","ETHUSD",1743728343397,0.82703636,1811.7,1811.4,5.52053]
["bitfinex","ETHUSD",1743728343577,0.82703636,1811.7,1811.4,11.04106]
["bitfinex","ETHUSD",1743728344302,0.772,1811.7,1811.5,5.52017]
["bitfinex","ETHUSD",1743728344468,0.772,1811.7,1811.5,5.52016]
["bitfinex","ETHUSD",1743728344794,0.82703636,1811.7,1811.5,5.52016]
["bitfinex","ETHUSD",1743728345170,0.82703636,1811.7,1811.4,11.04102]
["bitfinex","ETHUSD",1743728345365,0.82703636,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743728345570,4.22066166,1811.6,1811.4,11.04099]
["bitfinex","ETHUSD",1743728346397,0.82703636,1811.7,1811.4,11.04099]
["bitfinex","ETHUSD",1743728347495,6.34672636,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743728348202,6.34672636,1811.7,1811.4,11.0409]
["bitfinex","ETHUSD",1743728348361,6.34672636,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743728348967,6.34672636,1811.7,1811.4,11.04091]
["bitfinex","ETHUSD",1743728349404,0.82703636,1811.7,1811.4,11.04095]
["bitfinex","ETHUSD",1743728350103,45.063,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743728350491,50.58239,1811.8,1811.5,5.52015]
["bitfinex","ETHUSD",1743728350801,5.28,1811.7,1811.5,11.09551756]
["bitfinex","ETHUSD",1743728351108,5.28,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743728351401,5.28,1811.7,1811.5,5.52015]
["bitfinex","ETHUSD",1743728351702,5.33503636,1811.7,1811.5,5.52015]
["bitfinex","ETHUSD",1743728352419,10.85471636,1811.7,1811.4,11.04103]
["bitfinex","ETHUSD",1743728352627,9.55569802,1811.7,1811.4,11.04103]
["bitfinex","ETHUSD",1743728352825,9.55569802,1811.7,1811.4,11.04098]
["bitfinex","ETHUSD",1743728355627,9.55569802,1811.7,1811.5,5.52026]
["bitfinex","ETHUSD",1743728355994,15.07541802,1811.7,1811.4,11.04096]
["bitfinex","ETHUSD",1743728356293,15.02038166,1811.7,1811.4,11.04096]
["bitfinex","ETHUSD",1743728357032,9.50066166,1811.7,1811.4,11.04096]
["bitfinex","ETHUSD",1743728357333,9.55569802,1811.7,1811.4,11.04096]
["bitfinex","ETHUSD",1743728359338,15.07542802,1811.7,1811.4,5.52048]
["bitfinex","ETHUSD",1743728359634,5.02486166,1811.5,1811.2,11.04218]
["bitfinex","ETHUSD",1743728359831,5.07989802,1811.5,1811.2,5.52099]
["bitfinex","ETHUSD",1743728360243,10.60017802,1811.5,1811.1,5.52142]
["bitfinex","ETHUSD",1743728360538,5.5206,1811.4,1811.1,5.5214]
["bitfinex","ETHUSD",1743728360738,5.57563636,1811.4,1811.1,11.0428]
["bitfinex","ETHUSD",1743728360942,5.28,1811.3,1811.1,5.5214]
["bitfinex","ETHUSD",1743728361807,5.28,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743728362914,5.28,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743728364245,5.28,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743728365050,5.28,1811.3,1811.1,11.04273]
["bitfinex","ETHUSD",1743728365251,5.28,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743728365655,5.28,1811.3,1811.0,5.52169]
["bitfinex","ETHUSD",1743728365951,6.35416636,1811.2,1810.9,5.52206]
["bitfinex","ETHUSD",1743728366153,6.35416636,1811.2,1810.9,5.52201]
["bitfinex","ETHUSD",1743728366835,6.35416636,1811.2,1810.9,11.04401]
["bitfinex","ETHUSD",1743728367351,0.83293636,1811.2,1810.9,11.04401]
["bitfinex","ETHUSD",1743728368132,0.83293636,1811.2,1811.0,5.52174]
["bitfinex","ETHUSD",1743728368344,0.7779,1811.2,1811.0,5.52174]
["bitfinex","ETHUSD",1743728369741,0.7779,1811.2,1811.0,5.52172]
["bitfinex","ETHUSD",1743728369942,9.50066166,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743728370350,4.22066166,1811.5,1811.2,5.52103]
["bitfinex","ETHUSD",1743728370664,9.50066166,1811.5,1811.3,11.0415]
["bitfinex","ETHUSD",1743728371066,9.50066166,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743728371770,4.22066166,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743728371973,9.50066166,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743728372671,9.50066166,1811.5,1811.3,11.0415]
["bitfinex","ETHUSD",1743728373069,9.50066166,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743728373269,5.28,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743728373470,5.33503636,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743728373640,5.28,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743728373840,5.28,1811.5,1811.3,11.04155]
["bitfinex","ETHUSD",1743728374057,5.28,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743728375371,5.33503636,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743728376048,5.28,1811.5,1811.3,11.04155]
["bitfinex","ETHUSD",1743728376242,5.28,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743728376465,5.279,1811.5,1811.3,6.624905]
["bitfinex","ETHUSD",1743728376659,5.279,1811.5,1811.3,11.04155]
["bitfinex","ETHUSD",1743728377161,5.279,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743728382173,5.279,1811.5,1811.2,11.34176]
["bitfinex","ETHUSD",1743728382778,10.7994,1811.5,1811.2,5.52113]
["bitfinex","ETHUSD",1743728382981,9.74135166,1811.4,1811.1,5.52143]
["bitfinex","ETHUSD",1743728383144,9.74135166,1811.4,1810.9,5.52206]
["bitfinex","ETHUSD",1743728383145,4.22066166,1811.2,1810.9,5.52206]
["bitfinex","ETHUSD",1743728383345,10.54692166,1811.2,1810.9,5.52206]
["bitfinex","ETHUSD",1743728383559,10.60195802,1811.2,1810.9,5.52206]
["bitfinex","ETHUSD",1743728384663,5.02566166,1811.2,1810.9,11.04398]
["bitfinex","ETHUSD",1743728384867,5.02566166,1811.2,1810.9,12.178328]
["bitfinex","ETHUSD",1743728385078,5.08069802,1811.2,1810.9,6.656318]
["bitfinex","ETHUSD",1743728385381,5.279,1811.1,1810.9,6.656318]
["bitfinex","ETHUSD",1743728386148,5.279,1811.1,1810.9,12.178338]
["bitfinex","ETHUSD",1743728386867,5.279,1811.1,1810.9,6.656318]
["bitfinex","ETHUSD",1743728387781,5.279,1811.1,1810.9,12.178328]
["bitfinex","ETHUSD",1743728388377,5.279,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743728390288,5.279,1811.2,1811.1,5.52141]
["bitfinex","ETHUSD",1743728390769,5.279,1811.2,1811.0,5.52181]
["bitfinex","ETHUSD",1743728391485,5.279,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743728392153,5.279,1811.2,1811.0,5.52171]
["bitfinex","ETHUSD",1743728393350,0.805,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743728393549,5.278,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743728394992,5.278,1811.2,1811.0,11.04342]
["bitfinex","ETHUSD",1743728395287,5.278,1811.2,1811.0,12.147762]
["bitfinex","ETHUSD",1743728395688,5.278,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743728396993,5.278,1811.2,1811.0,6.626052]
["bitfinex","ETHUSD",1743728397155,5.278,1811.2,1811.0,5.52171]
["bitfinex","ETHUSD",1743728397558,5.33303636,1811.2,1811.0,5.52171]
["bitfinex","ETHUSD",1743728398091,9.55369802,1811.2,1811.0,5.52171]
["bitfinex","ETHUSD",1743728399591,5.278,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743728400599,4.22066166,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743728400796,5.278,1811.3,1811.1,6.1036]
["bitfinex","ETHUSD",1743728400999,6.33984636,1811.5,1811.1,6.1036]
["bitfinex","ETHUSD",1743728401000,0.7645,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743728401229,5.33303636,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743728401398,5.278,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743728401699,5.08516166,1811.9,1811.6,5.51998]
["bitfinex","ETHUSD",1743728401865,5.278,1811.8,1811.6,11.03996]
["bitfinex","ETHUSD",1743728402060,5.278,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743728402299,5.378,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743728403077,9.65369802,1811.9,1811.5,5.81968]
["bitfinex","ETHUSD",1743728403280,9.65369802,1811.9,1811.3,0.55]
["bitfinex","ETHUSD",1743728403281,4.22066166,1811.7,1811.6,0.55]
["bitfinex","ETHUSD",1743728403602,6.28481,1811.5,1811.2,5.52114]
["bitfinex","ETHUSD",1743728403809,15.83750802,1811.5,1811.2,5.52114]
["bitfinex","ETHUSD",1743728403989,10.26216166,1811.5,1811.0,5.82109]
["bitfinex","ETHUSD",1743728404318,0.7645,1811.0,1810.7,11.04522]
["bitfinex","ETHUSD",1743728404517,6.0415,1811.0,1810.8,5.52223]
["bitfinex","ETHUSD",1743728404819,5.277,1811.0,1810.8,5.52223]
["bitfinex","ETHUSD",1743728405110,5.277,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743728406117,5.277,1811.2,1811.0,5.5216]
["bitfinex","ETHUSD",1743728406477,4.98516166,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743728406705,9.49766166,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743728406902,5.277,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743728407520,6.01,1811.6,1811.3,0.2995]
["bitfinex","ETHUSD",1743728407809,11.287,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743728408116,11.287,1811.6,1811.4,11.04106]
["bitfinex","ETHUSD",1743728408480,5.277,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743728409318,5.559,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743728409815,0.282,1811.6,1811.5,6.07028]
["bitfinex","ETHUSD",1743728410015,0.282,1811.6,1811.5,7.229354]
["bitfinex","ETHUSD",1743728414199,0.282,1811.6,1811.5,7.58404789]
["bitfinex","ETHUSD",1743728414534,0.282,1811.6,1811.5,7.528854]
["bitfinex","ETHUSD",1743728415021,0.282,1811.6,1811.5,7.58404387]
["bitfinex","ETHUSD",1743728416041,0.282,1811.6,1811.5,7.528854]
["bitfinex","ETHUSD",1743728416541,0.282,1811.6,1811.5,7.58404393]
["bitfinex","ETHUSD",1743728417503,0.282,1811.6,1811.5,7.528854]
["bitfinex","ETHUSD",1743728418035,0.282,1811.6,1811.5,7.58404411]
["bitfinex","ETHUSD",1743728419031,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743728419242,0.1,1811.9,1811.8,6.97794466]
["bitfinex","ETHUSD",1743728419402,0.1,1811.9,1811.8,7.472762]
["bitfinex","ETHUSD",1743728419597,0.1,1811.9,1811.8,7.52794473]
["bitfinex","ETHUSD",1743728419939,0.1,1811.9,1811.8,7.472762]
["bitfinex","ETHUSD",1743728422920,0.1,1811.9,1811.8,7.52794482]
["bitfinex","ETHUSD",1743728425156,0.1,1811.9,1811.8,7.52793804]
["bitfinex","ETHUSD",1743728425362,1e-05,1811.9,1811.8,14.7485997]
["bitfinex","ETHUSD",1743728425516,1e-05,1811.9,1811.8,14.69342366]
["bitfinex","ETHUSD",1743728425721,1e-05,1811.9,1811.8,14.96949742]
["bitfinex","ETHUSD",1743728425939,1e-05,1811.9,1811.8,21.22949742]
["bitfinex","ETHUSD",1743728426138,1e-05,1811.9,1811.8,21.51590083]
["bitfinex","ETHUSD",1743728426557,1e-05,1811.9,1811.8,21.41590083]
["bitfinex","ETHUSD",1743728426944,6.1516,1812.9,1811.8,21.41590083]
["bitfinex","ETHUSD",1743728426945,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743728427130,0.1,1812.9,1812.8,6.617952]
["bitfinex","ETHUSD",1743728427327,0.1,1812.9,1812.8,6.67310591]
["bitfinex","ETHUSD",1743728427546,0.1,1812.9,1812.8,6.617952]
["bitfinex","ETHUSD",1743728428545,0.1,1812.9,1812.8,6.67310262]
["bitfinex","ETHUSD",1743728429130,0.1,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743728429375,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743728429574,0.1,1812.9,1812.5,6.067]
["bitfinex","ETHUSD",1743728429575,5.374,1812.9,1812.6,5.51676]
["bitfinex","ETHUSD",1743728429876,0.83163636,1812.8,1812.5,5.51707]
["bitfinex","ETHUSD",1743728430048,0.05503636,1812.8,1812.2,5.51803]
["bitfinex","ETHUSD",1743728430254,6.29386,1812.5,1812.2,5.51802]
["bitfinex","ETHUSD",1743728430438,0.7766,1812.5,1812.2,11.036]
["bitfinex","ETHUSD",1743728430638,0.7766,1812.5,1812.3,5.51764]
["bitfinex","ETHUSD",1743728430865,0.7766,1812.5,1812.3,11.03536]
["bitfinex","ETHUSD",1743728431068,0.7766,1812.5,1812.3,5.51764]
["bitfinex","ETHUSD",1743728431280,6.0496,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743728431991,6.0496,1812.5,1812.1,0.2995]
["bitfinex","ETHUSD",1743728431992,6.0496,1812.5,1812.2,5.51804]
["bitfinex","ETHUSD",1743728432171,6.0496,1812.5,1812.2,5.51801]
["bitfinex","ETHUSD",1743728432372,6.0496,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743728435150,6.0496,1812.5,1812.3,5.51772]
["bitfinex","ETHUSD",1743728435566,6.0496,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743728435966,12.22700636,1812.5,1812.1,5.51836]
["bitfinex","ETHUSD",1743728436158,6.65456,1812.5,1812.2,5.51785]
["bitfinex","ETHUSD",1743728436359,6.70959636,1812.5,1812.2,11.03576]
["bitfinex","ETHUSD",1743728436883,6.10463636,1812.5,1812.2,11.03576]
["bitfinex","ETHUSD",1743728437183,6.10463636,1812.5,1812.3,5.51781]
["bitfinex","ETHUSD",1743728437687,11.62211636,1812.5,1812.1,5.51833]
["bitfinex","ETHUSD",1743728437875,11.56708,1812.5,1812.1,11.03666]
["bitfinex","ETHUSD",1743728438079,17.08445,1812.5,1812.1,11.03666]
["bitfinex","ETHUSD",1743728438396,6.0496,1812.5,1812.3,5.51778]
["bitfinex","ETHUSD",1743728438612,6.10463636,1812.5,1812.3,5.51778]
["bitfinex","ETHUSD",1743728439199,6.10463636,1812.5,1812.2,5.51801]
["bitfinex","ETHUSD",1743728439800,6.10463636,1812.5,1812.2,5.518]
["bitfinex","ETHUSD",1743728440100,6.10463636,1812.5,1812.3,5.51772]
["bitfinex","ETHUSD",1743728440300,5.51765,1812.4,1812.1,5.51833]
["bitfinex","ETHUSD",1743728440602,5.51765,1812.4,1812.1,11.03664]
["bitfinex","ETHUSD",1743728440775,15.78772166,1812.5,1812.1,5.51831]
["bitfinex","ETHUSD",1743728440981,17.36649383,1812.5,1812.2,5.51811]
["bitfinex","ETHUSD",1743728441205,0.7525,1812.4,1812.2,5.51811]
["bitfinex","ETHUSD",1743728441580,0.7525,1812.4,1812.1,11.03665]
["bitfinex","ETHUSD",1743728441772,0.7525,1812.4,1812.1,5.51831]
["bitfinex","ETHUSD",1743728442103,0.7525,1812.4,1812.1,11.03661]
["bitfinex","ETHUSD",1743728442465,0.7525,1812.4,1812.2,5.51811]
["bitfinex","ETHUSD",1743728443114,0.7525,1812.4,1812.2,11.03613]
["bitfinex","ETHUSD",1743728443403,6.2701,1812.4,1812.1,11.03676]
["bitfinex","ETHUSD",1743728443575,0.7525,1812.4,1812.2,5.51811]
["bitfinex","ETHUSD",1743728443771,0.80753636,1812.4,1812.2,5.51811]
["bitfinex","ETHUSD",1743728443973,0.80753636,1812.4,1811.8,1.103892]
["bitfinex","ETHUSD",1743728443974,0.7525,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1743728444174,0.7525,1811.9,1811.6,5.51994]
["bitfinex","ETHUSD",1743728444409,0.80753636,1811.9,1811.7,5.51962]
["bitfinex","ETHUSD",1743728444704,0.7525,1811.9,1811.7,11.03919]
["bitfinex","ETHUSD",1743728445008,0.7525,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743728445172,6.27166,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743728445377,0.7525,1811.9,1811.7,5.51966]
["bitfinex","ETHUSD",1743728445577,0.80753636,1811.9,1811.7,5.51966]
["bitfinex","ETHUSD",1743728445805,0.80753636,1811.9,1811.6,5.51982]
["bitfinex","ETHUSD",1743728445986,0.80753636,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743728446289,0.7525,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743728446586,0.7525,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743728446780,0.7525,1811.9,1811.7,11.0391]
["bitfinex","ETHUSD",1743728447291,0.7525,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743728448713,0.7525,1811.9,1811.6,5.51984]
["bitfinex","ETHUSD",1743728448877,0.7525,1811.9,1811.6,11.03968]
["bitfinex","ETHUSD",1743728449075,0.7525,1811.9,1811.7,5.51966]
["bitfinex","ETHUSD",1743728449510,0.7525,1811.9,1811.6,5.51984]
["bitfinex","ETHUSD",1743728449708,0.7525,1811.9,1811.7,5.51965]
["bitfinex","ETHUSD",1743728450015,5.273,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743728451099,5.273,1812.0,1811.8,5.51937]
["bitfinex","ETHUSD",1743728451504,0.7525,1811.9,1811.6,11.591734]
["bitfinex","ETHUSD",1743728451719,0.7525,1811.9,1811.7,5.51964]
["bitfinex","ETHUSD",1743728451924,0.7525,1811.9,1811.7,5.51956]
["bitfinex","ETHUSD",1743728452780,0.7525,1811.9,1811.6,5.51989]
["bitfinex","ETHUSD",1743728452980,0.7525,1811.9,1811.6,11.03976]
["bitfinex","ETHUSD",1743728453191,0.7525,1811.9,1811.6,12.143736]
["bitfinex","ETHUSD",1743728453910,0.7525,1811.9,1811.7,5.5196]
["bitfinex","ETHUSD",1743728454317,0.7525,1811.9,1811.7,11.03913]
["bitfinex","ETHUSD",1743728455211,0.7525,1811.9,1811.6,6.623666]
["bitfinex","ETHUSD",1743728455392,0.7525,1811.9,1811.7,5.51963]
["bitfinex","ETHUSD",1743728455593,0.7525,1811.9,1811.6,5.51969]
["bitfinex","ETHUSD",1743728455903,10.54380166,1811.7,1811.4,5.52058]
["bitfinex","ETHUSD",1743728456224,0.8034,1811.5,1811.2,5.52115]
["bitfinex","ETHUSD",1743728456407,0.8034,1811.5,1811.2,6.62541]
["bitfinex","ETHUSD",1743728456578,0.8034,1811.5,1811.2,12.14644]
["bitfinex","ETHUSD",1743728456779,0.8034,1811.5,1811.3,11.04156]
["bitfinex","ETHUSD",1743728457013,0.8034,1811.5,1811.2,6.62541]
["bitfinex","ETHUSD",1743728457223,0.8034,1811.5,1811.3,5.52086]
["bitfinex","ETHUSD",1743728457923,0.8034,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743728459123,0.8034,1811.5,1811.2,11.04234]
["bitfinex","ETHUSD",1743728459917,0.8034,1811.5,1811.3,5.52087]
["bitfinex","ETHUSD",1743728460083,0.85843636,1811.5,1811.2,11.04234]
["bitfinex","ETHUSD",1743728460283,0.85843636,1811.5,1811.3,5.52082]
["bitfinex","ETHUSD",1743728461386,6.37878636,1811.5,1811.2,6.625404]
["bitfinex","ETHUSD",1743728461610,6.37878636,1811.5,1811.2,5.52117]
["bitfinex","ETHUSD",1743728462119,0.8034,1811.5,1811.3,5.52076]
["bitfinex","ETHUSD",1743728462306,0.85843636,1811.5,1811.3,5.52076]
["bitfinex","ETHUSD",1743728462827,0.8034,1811.5,1811.3,5.52076]
["bitfinex","ETHUSD",1743728463312,0.85843636,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743728463519,6.37881636,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743728464219,0.85843636,1811.5,1811.2,11.04224]
["bitfinex","ETHUSD",1743728464522,0.85843636,1811.5,1811.3,5.52085]
["bitfinex","ETHUSD",1743728464692,0.85843636,1811.5,1811.2,5.5211]
["bitfinex","ETHUSD",1743728464894,0.85843636,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743728465137,0.85843636,1811.5,1811.2,11.04212]
["bitfinex","ETHUSD",1743728465941,0.85843636,1811.5,1811.2,11.04208]
["bitfinex","ETHUSD",1743728466352,0.8034,1811.5,1811.3,5.52076]
["bitfinex","ETHUSD",1743728466544,5.273,1811.6,1811.4,5.52059]
["bitfinex","ETHUSD",1743728466841,6.0774,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743728467228,6.0774,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743728467430,6.0774,1811.9,1811.7,11.03907]
["bitfinex","ETHUSD",1743728467613,6.0774,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743728468014,6.0774,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743728468644,6.0774,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743728468813,6.0774,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743728469010,45.8246,1812.1,1811.9,5.51879]
["bitfinex","ETHUSD",1743728469544,40.5506,1812.1,1811.9,5.51879]
["bitfinex","ETHUSD",1743728469716,0.7856,1812.3,1812.1,5.51828]
["bitfinex","ETHUSD",1743728469915,6.0596,1812.3,1812.1,11.03654]
["bitfinex","ETHUSD",1743728470138,6.0596,1812.3,1812.1,11.03658]
["bitfinex","ETHUSD",1743728470722,5.274,1812.3,1812.1,11.03656]
["bitfinex","ETHUSD",1743728470920,5.274,1812.3,1812.1,5.51826]
["bitfinex","ETHUSD",1743728471138,5.274,1812.3,1812.1,11.03658]
["bitfinex","ETHUSD",1743728471510,5.274,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743728472046,0.7856,1812.4,1812.2,11.0363]
["bitfinex","ETHUSD",1743728472251,19.29026166,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743728472427,14.284,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743728473025,11.284,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743728473261,0.7856,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1743728473467,40.5506,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743728473665,45.8236,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743728473961,45.038,1812.8,1812.6,5.51693]
["bitfinex","ETHUSD",1743728474340,45.038,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743728474661,45.038,1812.8,1812.6,5.51693]
["bitfinex","ETHUSD",1743728475062,45.038,1812.8,1812.6,11.03373]
["bitfinex","ETHUSD",1743728475520,45.038,1812.8,1812.6,11.03361]
["bitfinex","ETHUSD",1743728476029,45.038,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743728477440,45.038,1812.8,1812.6,6.620161]
["bitfinex","ETHUSD",1743728477618,0.7856,1812.7,1812.6,1.103361]
["bitfinex","ETHUSD",1743728477820,0.7856,1812.7,1812.5,5.5172]
["bitfinex","ETHUSD",1743728478862,0.84063636,1812.7,1812.5,5.5172]
["bitfinex","ETHUSD",1743728479163,0.84063636,1812.7,1812.4,5.5175]
["bitfinex","ETHUSD",1743728479377,4.22066166,1812.5,1811.5,9.74070166]
["bitfinex","ETHUSD",1743728479523,5.32703636,1812.4,1812.1,5.51823]
["bitfinex","ETHUSD",1743728479722,5.272,1812.4,1812.2,5.51808]
["bitfinex","ETHUSD",1743728480359,5.32703636,1812.4,1812.2,5.51808]
["bitfinex","ETHUSD",1743728480754,0.7856,1812.3,1812.1,11.03659]
["bitfinex","ETHUSD",1743728481069,0.7856,1812.3,1812.1,11.03653]
["bitfinex","ETHUSD",1743728482535,0.7856,1812.3,1812.1,5.51823]
["bitfinex","ETHUSD",1743728482749,0.7856,1812.3,1812.1,11.03653]
["bitfinex","ETHUSD",1743728483151,0.7856,1812.3,1812.1,5.51823]
["bitfinex","ETHUSD",1743728483374,0.7856,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743728483532,0.7856,1812.3,1812.1,6.7497526]
["bitfinex","ETHUSD",1743728483912,0.05503636,1812.2,1811.9,5.51892]
["bitfinex","ETHUSD",1743728484066,10.52422166,1812.3,1812.0,5.51871]
["bitfinex","ETHUSD",1743728484466,0.05503636,1812.2,1811.9,5.51891]
["bitfinex","ETHUSD",1743728484967,5.57324636,1812.2,1811.8,11.58857]
["bitfinex","ETHUSD",1743728485167,5.57324636,1812.2,1811.8,12.777377]
["bitfinex","ETHUSD",1743728485671,5.57324636,1812.2,1811.9,5.51904]
["bitfinex","ETHUSD",1743728485836,5.57324636,1812.2,1811.8,12.777297]
["bitfinex","ETHUSD",1743728485837,11.09158636,1812.2,1811.8,12.777297]
["bitfinex","ETHUSD",1743728486038,5.51821,1812.2,1811.8,12.777297]
["bitfinex","ETHUSD",1743728486346,5.57324636,1812.2,1811.9,5.51905]
["bitfinex","ETHUSD",1743728486827,10.57920802,1812.3,1811.9,6.7966187]
["bitfinex","ETHUSD",1743728487374,10.57920802,1812.3,1811.9,12.3155687]
["bitfinex","ETHUSD",1743728487576,16.09722802,1812.3,1811.9,12.3155687]
["bitfinex","ETHUSD",1743728487781,16.04219166,1812.3,1811.9,12.3155687]
["bitfinex","ETHUSD",1743728488085,5.51818,1812.2,1811.9,12.3155487]
["bitfinex","ETHUSD",1743728488485,16.04230166,1812.3,1812.0,5.51873]
["bitfinex","ETHUSD",1743728488984,10.52417166,1812.3,1812.0,5.51873]
["bitfinex","ETHUSD",1743728489185,16.09720802,1812.3,1812.0,5.51873]
["bitfinex","ETHUSD",1743728489483,16.04217166,1812.3,1811.9,12.3155487]
["bitfinex","ETHUSD",1743728489785,5.51817,1812.2,1811.9,6.7966187]
["bitfinex","ETHUSD",1743728489971,5.57320636,1812.2,1811.9,1.2777087]
["bitfinex","ETHUSD",1743728490165,11.03649,1812.2,1811.9,6.7967287]
["bitfinex","ETHUSD",1743728490373,5.51817,1812.2,1811.9,6.7967287]
["bitfinex","ETHUSD",1743728490879,5.57320636,1812.2,1811.9,6.7967287]
["bitfinex","ETHUSD",1743728491190,10.52414166,1812.3,1812.0,5.51872]
["bitfinex","ETHUSD",1743728491888,5.51817,1812.2,1811.9,12.3156187]
["bitfinex","ETHUSD",1743728492095,5.51817,1812.2,1811.9,6.7966487]
["bitfinex","ETHUSD",1743728492393,5.51825,1812.2,1811.9,6.85183247]
["bitfinex","ETHUSD",1743728492573,5.51825,1812.2,1811.9,12.37075247]
["bitfinex","ETHUSD",1743728492759,5.51825,1812.2,1811.9,6.7966287]
["bitfinex","ETHUSD",1743728492958,16.04225166,1812.3,1811.9,12.3155687]
["bitfinex","ETHUSD",1743728493158,10.52414166,1812.3,1811.9,6.7966287]
["bitfinex","ETHUSD",1743728493455,5.51816,1812.2,1811.9,5.51892]
["bitfinex","ETHUSD",1743728493792,5.51816,1812.2,1811.9,5.57410378]
["bitfinex","ETHUSD",1743728493961,5.51816,1812.2,1811.9,11.09305378]
["bitfinex","ETHUSD",1743728494163,5.51816,1812.2,1811.9,11.03787]
["bitfinex","ETHUSD",1743728494461,5.51816,1812.2,1811.9,5.51892]
["bitfinex","ETHUSD",1743728494689,5.51816,1812.2,1811.9,6.125812]
["bitfinex","ETHUSD",1743728495359,5.51879,1812.0,1811.8,0.55]
["bitfinex","ETHUSD",1743728495561,9.73983166,1811.9,1811.6,5.51991]
["bitfinex","ETHUSD",1743728495757,9.73983166,1811.9,1811.6,11.03978]
["bitfinex","ETHUSD",1743728496087,6.0893,1812.0,1811.7,5.51959]
["bitfinex","ETHUSD",1743728496399,11.66310636,1812.0,1811.7,6.071439]
["bitfinex","ETHUSD",1743728496681,6.0893,1812.0,1811.8,5.51927]
["bitfinex","ETHUSD",1743728496973,6.14433636,1812.0,1811.8,5.51927]
["bitfinex","ETHUSD",1743728497179,6.14433636,1812.0,1811.8,5.51937]
["bitfinex","ETHUSD",1743728497379,6.0893,1812.0,1811.8,5.51937]
["bitfinex","ETHUSD",1743728497579,6.14433636,1812.0,1811.7,11.591009]
["bitfinex","ETHUSD",1743728497947,11.66309636,1812.0,1811.7,6.071439]
["bitfinex","ETHUSD",1743728498147,11.60806,1812.0,1811.7,6.071439]
["bitfinex","ETHUSD",1743728498348,6.0893,1812.0,1811.7,0.551959]
["bitfinex","ETHUSD",1743728498646,10.14417761,1812.1,1812.0,5.51873]
["bitfinex","ETHUSD",1743728498647,5.272,1812.1,1812.0,5.51873]
["bitfinex","ETHUSD",1743728499684,6.01,1812.3,1812.1,5.51821]
["bitfinex","ETHUSD",1743728499892,11.282,1812.3,1812.1,5.51821]
["bitfinex","ETHUSD",1743728500074,11.282,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743728500275,3.0,1812.5,1812.3,5.51785]
["bitfinex","ETHUSD",1743728500503,0.05503636,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743728500791,5.272,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743728504600,5.272,1812.5,1812.3,11.03544]
["bitfinex","ETHUSD",1743728504901,5.272,1812.5,1812.3,12.2493476]
["bitfinex","ETHUSD",1743728505864,5.272,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743728506565,40.17430852,1812.8,1812.4,5.81704]
["bitfinex","ETHUSD",1743728506866,5.68030852,1812.8,1812.6,5.51665]
["bitfinex","ETHUSD",1743728507273,5.68030852,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743728507482,5.271,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743728507665,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743728510809,0.1,1812.9,1812.8,5.57148072]
["bitfinex","ETHUSD",1743728513579,0.1,1812.9,1812.8,6.12148072]
["bitfinex","ETHUSD",1743728513780,0.1,1812.9,1812.8,7.31522779]
["bitfinex","ETHUSD",1743728514279,0.1,1812.9,1812.8,7.61472779]
["bitfinex","ETHUSD",1743728515095,0.1,1812.9,1812.8,7.55956707]
["bitfinex","ETHUSD",1743728516422,0.1,1812.9,1812.8,7.61471492]
["bitfinex","ETHUSD",1743728516583,0.1,1812.9,1812.8,7.55956707]
["bitfinex","ETHUSD",1743728518066,6.0287,1813.7,1813.6,5.51384]
["bitfinex","ETHUSD",1743728518351,6.0287,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743728519334,5.369,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743728519504,5.369,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743728520031,9.64469802,1813.9,1813.6,1.102796]
["bitfinex","ETHUSD",1743728520236,15.15777802,1813.9,1813.6,6.616586]
["bitfinex","ETHUSD",1743728520447,15.10274166,1813.9,1813.6,6.616586]
["bitfinex","ETHUSD",1743728520908,9.58966166,1813.9,1813.6,6.616586]
["bitfinex","ETHUSD",1743728521110,9.64469802,1813.9,1813.6,6.616566]
["bitfinex","ETHUSD",1743728521415,9.64469802,1813.9,1813.6,12.130366]
["bitfinex","ETHUSD",1743728521609,9.64469802,1813.9,1813.7,5.51348]
["bitfinex","ETHUSD",1743728521947,5.51329,1813.8,1813.6,1.102796]
["bitfinex","ETHUSD",1743728522240,15.10281166,1813.9,1813.6,6.616546]
["bitfinex","ETHUSD",1743728522842,9.58966166,1813.9,1813.6,12.130316]
["bitfinex","ETHUSD",1743728523048,9.64469802,1813.9,1813.7,5.51349]
["bitfinex","ETHUSD",1743728523249,0.7597,1813.8,1813.3,0.2995]
["bitfinex","ETHUSD",1743728523410,5.56880636,1813.7,1813.3,5.5148]
["bitfinex","ETHUSD",1743728523609,4.22066166,1813.5,1813.2,5.51502]
["bitfinex","ETHUSD",1743728523907,10.49536166,1813.3,1812.9,5.51597]
["bitfinex","ETHUSD",1743728524228,6.27552,1813.0,1812.7,5.51649]
["bitfinex","ETHUSD",1743728524534,5.32203636,1812.9,1812.6,11.585375]
["bitfinex","ETHUSD",1743728525250,5.32203636,1812.9,1812.7,5.51658]
["bitfinex","ETHUSD",1743728525548,5.51654,1812.8,1812.4,5.51751]
["bitfinex","ETHUSD",1743728525761,9.79254802,1812.7,1812.3,5.51776]
["bitfinex","ETHUSD",1743728525952,15.30943802,1812.7,1812.3,5.51776]
["bitfinex","ETHUSD",1743728526155,15.25440166,1812.7,1812.3,5.51776]
["bitfinex","ETHUSD",1743728526466,5.5176,1812.4,1812.1,5.51841]
["bitfinex","ETHUSD",1743728526654,5.267,1812.3,1812.1,6.622126]
["bitfinex","ETHUSD",1743728526850,9.48766166,1812.3,1812.1,6.622066]
["bitfinex","ETHUSD",1743728527235,9.48766166,1812.3,1812.0,5.5187]
["bitfinex","ETHUSD",1743728527614,15.06054802,1812.3,1812.0,5.5187]
["bitfinex","ETHUSD",1743728527825,15.00551166,1812.3,1812.0,5.5187]
["bitfinex","ETHUSD",1743728528067,9.48766166,1812.3,1812.0,5.5187]
["bitfinex","ETHUSD",1743728528234,9.54269802,1812.3,1812.1,5.51835]
["bitfinex","ETHUSD",1743728528430,5.267,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743728531438,5.32303636,1812.6,1812.4,11.03475]
["bitfinex","ETHUSD",1743728531767,5.268,1812.6,1812.4,11.03475]
["bitfinex","ETHUSD",1743728531967,5.268,1812.6,1812.4,5.51736]
["bitfinex","ETHUSD",1743728532167,5.268,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743728532365,4.22066166,1812.8,1812.6,5.5169]
["bitfinex","ETHUSD",1743728532570,5.00186166,1812.8,1812.6,5.5169]
["bitfinex","ETHUSD",1743728532795,5.268,1812.7,1812.5,6.62053]
["bitfinex","ETHUSD",1743728533081,5.268,1812.7,1812.5,5.51707]
["bitfinex","ETHUSD",1743728533286,5.268,1812.7,1812.4,5.51753]
["bitfinex","ETHUSD",1743728533476,10.78465,1812.7,1812.3,11.03562]
["bitfinex","ETHUSD",1743728533779,0.05503636,1812.6,1812.3,11.03562]
["bitfinex","ETHUSD",1743728534035,0.05503636,1812.6,1812.1,1.403205]
["bitfinex","ETHUSD",1743728534184,5.51756,1812.4,1812.1,5.51836]
["bitfinex","ETHUSD",1743728534390,5.32403636,1812.3,1812.1,5.51836]
["bitfinex","ETHUSD",1743728534759,5.269,1812.3,1812.1,5.51836]
["bitfinex","ETHUSD",1743728535382,5.269,1812.3,1812.1,11.03672]
["bitfinex","ETHUSD",1743728535689,8.269,1812.6,1812.1,6.622062]
["bitfinex","ETHUSD",1743728535891,8.32403636,1812.6,1812.4,5.51743]
["bitfinex","ETHUSD",1743728536059,5.269,1812.6,1812.4,11.03483]
["bitfinex","ETHUSD",1743728536456,5.269,1812.6,1812.4,11.03479]
["bitfinex","ETHUSD",1743728536688,5.269,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743728537592,5.269,1812.6,1812.4,5.51739]
["bitfinex","ETHUSD",1743728538061,5.32403636,1812.6,1812.4,5.51739]
["bitfinex","ETHUSD",1743728538497,5.32403636,1812.6,1812.4,11.03481]
["bitfinex","ETHUSD",1743728538785,5.269,1812.6,1812.4,5.51739]
["bitfinex","ETHUSD",1743728539248,5.269,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743728539448,5.269,1812.6,1812.3,11.03558]
["bitfinex","ETHUSD",1743728539646,5.269,1812.6,1812.3,5.51779]
["bitfinex","ETHUSD",1743728539963,10.78604,1812.6,1812.3,11.03549]
["bitfinex","ETHUSD",1743728540179,10.78604,1812.6,1812.3,11.0354]
["bitfinex","ETHUSD",1743728540410,5.269,1812.6,1812.3,11.0354]
["bitfinex","ETHUSD",1743728540810,5.32403636,1812.6,1812.3,5.5177]
["bitfinex","ETHUSD",1743728541001,5.32403636,1812.6,1812.4,5.51732]
["bitfinex","ETHUSD",1743728541196,5.32403636,1812.6,1812.3,6.06947]
["bitfinex","ETHUSD",1743728541401,10.84096636,1812.6,1812.3,6.06947]
["bitfinex","ETHUSD",1743728541616,10.84096636,1812.6,1812.3,5.5177]
["bitfinex","ETHUSD",1743728541920,10.84096636,1812.6,1812.3,11.03541]
["bitfinex","ETHUSD",1743728542125,10.84096636,1812.6,1812.3,5.5177]
["bitfinex","ETHUSD",1743728542330,5.32403636,1812.6,1812.1,1.103672]
["bitfinex","ETHUSD",1743728542489,5.269,1812.6,1812.3,0.2995]
["bitfinex","ETHUSD",1743728542889,0.05503636,1812.5,1812.3,5.51782]
["bitfinex","ETHUSD",1743728543188,0.05503636,1812.5,1812.3,5.51774]
["bitfinex","ETHUSD",1743728543396,0.05503636,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743728543605,9.54469802,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1743728543782,9.54469802,1812.6,1812.3,5.51774]
["bitfinex","ETHUSD",1743728544025,15.06165802,1812.6,1812.3,5.51773]
["bitfinex","ETHUSD",1743728544205,15.00662166,1812.6,1812.3,5.51773]
["bitfinex","ETHUSD",1743728544404,0.05503636,1812.5,1812.3,11.03543]
["bitfinex","ETHUSD",1743728544602,9.54469802,1812.6,1812.3,12.138973]
["bitfinex","ETHUSD",1743728544821,9.54469802,1812.6,1812.3,6.621243]
["bitfinex","ETHUSD",1743728545232,9.54469802,1812.6,1812.4,5.51752]
["bitfinex","ETHUSD",1743728545736,9.54469802,1812.6,1812.4,5.51743]
["bitfinex","ETHUSD",1743728547022,0.7725,1812.7,1812.3,5.51785]
["bitfinex","ETHUSD",1743728547324,0.7725,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743728547505,0.7725,1812.7,1812.5,5.51724]
["bitfinex","ETHUSD",1743728547817,6.0415,1812.7,1812.5,5.51724]
["bitfinex","ETHUSD",1743728548319,6.09653636,1812.7,1812.5,5.51724]
["bitfinex","ETHUSD",1743728548533,6.09653636,1812.7,1812.5,5.51714]
["bitfinex","ETHUSD",1743728548697,6.09653636,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743728549621,6.09653636,1812.7,1812.5,11.03428]
["bitfinex","ETHUSD",1743728550084,6.09653636,1812.7,1812.5,5.51713]
["bitfinex","ETHUSD",1743728550520,6.09653636,1812.7,1812.4,6.069275]
["bitfinex","ETHUSD",1743728550521,11.61328636,1812.7,1812.4,6.069275]
["bitfinex","ETHUSD",1743728550696,17.07502,1812.7,1812.4,5.51749]
["bitfinex","ETHUSD",1743728550896,11.55825,1812.7,1812.4,5.51749]
["bitfinex","ETHUSD",1743728551189,5.51696,1812.6,1812.3,5.5178]
["bitfinex","ETHUSD",1743728551386,9.73762166,1812.6,1812.3,11.03555]
["bitfinex","ETHUSD",1743728551693,6.0415,1812.7,1812.5,5.51724]
["bitfinex","ETHUSD",1743728551886,6.09653636,1812.7,1812.5,11.03439]
["bitfinex","ETHUSD",1743728552087,6.09653636,1812.7,1812.5,11.03429]
["bitfinex","ETHUSD",1743728552286,6.09653636,1812.7,1812.5,5.51714]
["bitfinex","ETHUSD",1743728552731,6.09653636,1812.7,1812.3,1.103555]
["bitfinex","ETHUSD",1743728552928,9.73770166,1812.6,1812.3,5.51783]
["bitfinex","ETHUSD",1743728553131,0.8004,1812.4,1812.3,5.51783]
["bitfinex","ETHUSD",1743728554097,0.05503636,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743728554326,5.07609802,1812.6,1812.1,0.55]
["bitfinex","ETHUSD",1743728554514,5.07609802,1812.6,1812.3,5.51771]
["bitfinex","ETHUSD",1743728554717,5.07609802,1812.6,1812.3,11.03544]
["bitfinex","ETHUSD",1743728554922,5.07609802,1812.6,1812.4,5.51743]
["bitfinex","ETHUSD",1743728555126,0.85543636,1812.6,1812.4,5.51743]
["bitfinex","ETHUSD",1743728556020,0.85543636,1812.6,1812.1,6.06839]
["bitfinex","ETHUSD",1743728556021,10.59330802,1812.6,1812.2,5.51806]
["bitfinex","ETHUSD",1743728556210,0.8004,1812.3,1812.1,5.5184]
["bitfinex","ETHUSD",1743728556440,6.0694,1812.3,1812.1,11.03672]
["bitfinex","ETHUSD",1743728556955,6.0694,1812.3,1812.1,5.51832]
["bitfinex","ETHUSD",1743728557128,6.0694,1812.3,1812.1,5.51831]
["bitfinex","ETHUSD",1743728557544,6.0694,1812.3,1812.1,11.03665]
["bitfinex","ETHUSD",1743728558147,6.0694,1812.3,1812.1,6.621975]
["bitfinex","ETHUSD",1743728558443,5.269,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743728558851,0.826,1812.2,1811.9,5.51903]
["bitfinex","ETHUSD",1743728559010,5.51866,1812.1,1811.7,5.51956]
["bitfinex","ETHUSD",1743728559211,5.10169802,1812.2,1811.6,0.2995]
["bitfinex","ETHUSD",1743728559212,9.79461802,1812.0,1811.6,11.33925]
["bitfinex","ETHUSD",1743728559416,9.79461802,1812.0,1811.6,5.51983]
["bitfinex","ETHUSD",1743728559417,6.095,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743728559614,6.15003636,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743728559837,11.66912636,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743728560043,0.05503636,1811.8,1811.6,5.51983]
["bitfinex","ETHUSD",1743728560549,6.095,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743728561048,6.15003636,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743728561243,6.15003636,1811.9,1811.6,12.143667]
["bitfinex","ETHUSD",1743728561451,6.15003636,1811.9,1811.7,11.03908]
["bitfinex","ETHUSD",1743728562337,5.269,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743728563827,5.269,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743728564148,5.269,1811.9,1811.7,6.1818727]
["bitfinex","ETHUSD",1743728564308,5.269,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743728564515,6.01,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743728564741,5.27,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743728565736,5.27,1812.4,1812.3,5.81735]
["bitfinex","ETHUSD",1743728565943,5.27,1812.4,1812.3,6.950895]
["bitfinex","ETHUSD",1743728567453,0.05503636,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743728568447,0.05503636,1812.6,1812.4,5.51751]
["bitfinex","ETHUSD",1743728568833,0.05503636,1812.6,1812.4,11.03484]
["bitfinex","ETHUSD",1743728569045,0.05503636,1812.6,1812.4,5.5174]
["bitfinex","ETHUSD",1743728569946,0.05503636,1812.6,1812.3,11.03545]
["bitfinex","ETHUSD",1743728570153,5.57218636,1812.6,1812.3,5.51784]
["bitfinex","ETHUSD",1743728570817,5.57218636,1812.6,1812.4,5.51752]
["bitfinex","ETHUSD",1743728570818,0.05503636,1812.6,1812.4,5.51752]
["bitfinex","ETHUSD",1743728571235,10.31666166,1812.7,1812.5,5.51724]
["bitfinex","ETHUSD",1743728571440,10.37169802,1812.7,1812.5,5.51724]
["bitfinex","ETHUSD",1743728572219,10.37169802,1812.7,1812.5,5.51714]
["bitfinex","ETHUSD",1743728572552,10.37169802,1812.7,1812.4,12.138544]
["bitfinex","ETHUSD",1743728572721,10.37169802,1812.7,1812.4,11.03502]
["bitfinex","ETHUSD",1743728572922,10.37169802,1812.7,1812.4,5.51751]
["bitfinex","ETHUSD",1743728573118,15.88841802,1812.7,1812.4,5.51743]
["bitfinex","ETHUSD",1743728573448,15.83338166,1812.7,1812.4,5.51743]
["bitfinex","ETHUSD",1743728573755,10.31666166,1812.7,1812.4,11.03486]
["bitfinex","ETHUSD",1743728574076,10.37169802,1812.7,1812.4,11.03486]
["bitfinex","ETHUSD",1743728574350,10.37169802,1812.7,1812.3,5.51784]
["bitfinex","ETHUSD",1743728574552,0.7788,1812.4,1812.1,5.51841]
["bitfinex","ETHUSD",1743728574742,0.83383636,1812.4,1812.2,5.51813]
["bitfinex","ETHUSD",1743728574945,4.22066166,1812.3,1812.1,5.51841]
["bitfinex","ETHUSD",1743728575251,9.48966166,1812.3,1812.1,5.51832]
["bitfinex","ETHUSD",1743728575827,9.48966166,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743728576154,5.269,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743728578266,5.269,1812.3,1812.2,6.621795]
["bitfinex","ETHUSD",1743728578458,5.269,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743728581434,5.269,1812.5,1812.3,5.51771]
["bitfinex","ETHUSD",1743728581769,9.48966166,1812.5,1812.3,5.51771]
["bitfinex","ETHUSD",1743728582161,9.54469802,1812.5,1812.3,11.03542]
["bitfinex","ETHUSD",1743728582336,9.48966166,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743728582673,5.269,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743728582836,3.7788,1812.8,1812.6,5.51693]
["bitfinex","ETHUSD",1743728583165,5.269,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743728583364,9.48966166,1812.7,1812.4,5.51749]
["bitfinex","ETHUSD",1743728583670,9.48966166,1812.7,1812.3,5.51781]
["bitfinex","ETHUSD",1743728583671,4.99946166,1812.5,1812.3,5.51781]
["bitfinex","ETHUSD",1743728584089,0.05503636,1812.4,1812.3,5.51781]
["bitfinex","ETHUSD",1743728584369,5.05449802,1812.5,1812.3,5.51781]
["bitfinex","ETHUSD",1743728584551,5.05449802,1812.5,1812.3,5.51774]
["bitfinex","ETHUSD",1743728584755,5.05449802,1812.5,1812.3,11.03549]
["bitfinex","ETHUSD",1743728584975,5.05449802,1812.5,1812.3,5.51774]
["bitfinex","ETHUSD",1743728586392,5.05449802,1812.5,1812.2,5.51813]
["bitfinex","ETHUSD",1743728586589,0.7788,1812.2,1812.0,5.51873]
["bitfinex","ETHUSD",1743728586774,0.7788,1812.2,1811.9,5.519]
["bitfinex","ETHUSD",1743728586775,0.83383636,1812.2,1811.9,5.519]
["bitfinex","ETHUSD",1743728586949,9.73912166,1812.1,1811.8,5.51935]
["bitfinex","ETHUSD",1743728587157,0.8155,1811.9,1811.8,5.51935]
["bitfinex","ETHUSD",1743728588075,6.0845,1811.9,1811.8,5.51935]
["bitfinex","ETHUSD",1743728588275,6.0845,1811.9,1811.7,11.7015227]
["bitfinex","ETHUSD",1743728588852,6.0845,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743728589355,6.0845,1811.9,1811.8,6.68949827]
["bitfinex","ETHUSD",1743728589554,6.0845,1811.9,1811.8,1.17012827]
["bitfinex","ETHUSD",1743728590151,6.0845,1811.9,1811.8,6.68949827]
["bitfinex","ETHUSD",1743728590347,6.0845,1811.9,1811.8,1.17012827]
["bitfinex","ETHUSD",1743728590548,6.0845,1811.9,1811.7,6.1818727]
["bitfinex","ETHUSD",1743728590748,6.0845,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743728592685,5.269,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743728593459,5.269,1811.9,1811.7,11.7014227]
["bitfinex","ETHUSD",1743728593652,5.269,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743728594259,5.269,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743728594455,5.269,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743728594955,5.269,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743728595271,5.09119802,1811.8,1811.5,5.52021]
["bitfinex","ETHUSD",1743728595468,10.61066802,1811.8,1811.5,5.52021]
["bitfinex","ETHUSD",1743728595876,5.09119802,1811.8,1811.5,5.52015]
["bitfinex","ETHUSD",1743728596185,5.09119802,1811.8,1811.5,11.04029]
["bitfinex","ETHUSD",1743728596495,5.09119802,1811.8,1811.6,5.51983]
["bitfinex","ETHUSD",1743728597601,12.0945,1812.1,1811.9,5.51896]
["bitfinex","ETHUSD",1743728597798,10.30516166,1812.1,1811.8,5.51931]
["bitfinex","ETHUSD",1743728598007,10.36019802,1812.1,1811.9,5.51892]
["bitfinex","ETHUSD",1743728598202,10.36019802,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743728598355,9.54469802,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743728598700,9.48966166,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743728598863,9.54469802,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743728599194,5.32403636,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743728599893,5.269,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743728600296,5.269,1812.1,1812.0,6.622528]
["bitfinex","ETHUSD",1743728601177,5.27,1812.1,1812.0,12.141188]
["bitfinex","ETHUSD",1743728601618,0.87053636,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743728601758,47.78916166,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743728601959,53.05916166,1812.5,1812.3,11.03532]
["bitfinex","ETHUSD",1743728602200,46.97366166,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743728602378,39.753,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743728603901,5.27,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743728605203,4.22066166,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743728605376,12.0752,1812.8,1812.6,5.51693]
["bitfinex","ETHUSD",1743728605576,12.0752,1812.8,1812.6,11.0337]
["bitfinex","ETHUSD",1743728605786,0.7962,1813.0,1812.6,6.62014]
["bitfinex","ETHUSD",1743728605991,45.8222,1813.2,1813.0,5.51562]
["bitfinex","ETHUSD",1743728606178,40.5532,1813.2,1813.0,5.51553]
["bitfinex","ETHUSD",1743728606497,5.269,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743728606989,11.02686166,1813.5,1813.3,5.51467]
["bitfinex","ETHUSD",1743728606990,9.48966166,1813.5,1813.3,5.51467]
["bitfinex","ETHUSD",1743728607211,9.48966166,1813.5,1813.3,11.02934]
["bitfinex","ETHUSD",1743728607512,9.48966166,1813.5,1813.3,5.51467]
["bitfinex","ETHUSD",1743728607715,5.269,1813.5,1813.3,11.0293]
["bitfinex","ETHUSD",1743728608008,5.269,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743728608306,5.269,1813.5,1813.3,5.51463]
["bitfinex","ETHUSD",1743728609024,0.05503636,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743728609228,11.33303636,1813.8,1813.6,5.51388]
["bitfinex","ETHUSD",1743728609379,5.268,1813.8,1813.6,5.51388]
["bitfinex","ETHUSD",1743728609581,5.32303636,1813.8,1813.6,5.51388]
["bitfinex","ETHUSD",1743728609818,5.32303636,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743728610123,10.93014618,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743728610296,10.93014618,1813.8,1813.6,5.51384]
["bitfinex","ETHUSD",1743728610802,10.93014618,1813.8,1813.6,5.51376]
["bitfinex","ETHUSD",1743728611924,0.05503636,1813.8,1813.6,11.02744]
["bitfinex","ETHUSD",1743728612126,5.56832636,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743728612710,0.05503636,1813.8,1813.5,5.51402]
["bitfinex","ETHUSD",1743728613081,5.56833636,1813.8,1813.5,5.51402]
["bitfinex","ETHUSD",1743728613379,0.05503636,1813.8,1813.5,11.02804]
["bitfinex","ETHUSD",1743728613581,0.05503636,1813.8,1813.5,5.51402]
["bitfinex","ETHUSD",1743728613780,4.66202793,1813.7,1813.2,5.8145]
["bitfinex","ETHUSD",1743728614019,0.85863636,1813.6,1813.3,11.02934]
["bitfinex","ETHUSD",1743728614218,5.267,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743728614586,5.267,1813.5,1813.3,5.5148]
["bitfinex","ETHUSD",1743728614780,5.267,1813.5,1813.2,5.81458]
["bitfinex","ETHUSD",1743728615186,5.32203636,1813.5,1813.2,11.32953]
["bitfinex","ETHUSD",1743728615432,5.32203636,1813.5,1813.2,5.81445]
["bitfinex","ETHUSD",1743728615639,10.83630636,1813.5,1813.2,5.51495]
["bitfinex","ETHUSD",1743728615807,17.514712,1813.5,1813.1,5.51541]
["bitfinex","ETHUSD",1743728616138,11.94523564,1813.5,1813.1,11.03046]
["bitfinex","ETHUSD",1743728616337,11.94523564,1813.5,1813.1,5.51523]
["bitfinex","ETHUSD",1743728616528,17.45962564,1813.5,1813.1,5.51523]
["bitfinex","ETHUSD",1743728616838,5.51451,1813.4,1813.1,5.51523]
["bitfinex","ETHUSD",1743728617042,7.23787184,1813.4,1813.1,5.51523]
["bitfinex","ETHUSD",1743728618014,5.51516,1813.2,1812.8,5.51628]
["bitfinex","ETHUSD",1743728618331,5.51575,1813.0,1812.7,5.5166]
["bitfinex","ETHUSD",1743728618532,0.85973636,1812.9,1812.6,5.51688]
["bitfinex","ETHUSD",1743728618742,0.85973636,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743728618909,0.85973636,1812.9,1812.6,11.03363]
["bitfinex","ETHUSD",1743728619106,8.282,1813.2,1812.7,0.35466408]
["bitfinex","ETHUSD",1743728619425,8.33703636,1813.2,1812.9,5.51586]
["bitfinex","ETHUSD",1743728619643,13.85217636,1813.2,1812.9,5.51586]
["bitfinex","ETHUSD",1743728619807,13.79714,1813.2,1812.9,5.51586]
["bitfinex","ETHUSD",1743728620008,5.51583,1813.0,1812.6,5.51689]
["bitfinex","ETHUSD",1743728620235,0.05503636,1812.9,1812.7,5.5165]
["bitfinex","ETHUSD",1743728621017,0.05503636,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743728621240,0.05503636,1813.1,1812.9,5.51589]
["bitfinex","ETHUSD",1743728621944,0.05503636,1813.1,1812.9,5.51585]
["bitfinex","ETHUSD",1743728622740,0.05503636,1813.1,1812.8,5.51626]
["bitfinex","ETHUSD",1743728623040,5.57048636,1813.1,1812.8,5.51626]
["bitfinex","ETHUSD",1743728625354,5.57048636,1813.1,1812.8,11.03243]
["bitfinex","ETHUSD",1743728625512,5.57048636,1813.1,1812.8,5.51621]
["bitfinex","ETHUSD",1743728625714,0.05503636,1813.1,1812.8,11.0324]
["bitfinex","ETHUSD",1743728626111,0.05503636,1813.1,1812.9,11.03189]
["bitfinex","ETHUSD",1743728626350,3.8047,1813.2,1813.0,5.51571]
["bitfinex","ETHUSD",1743728626665,9.0787,1813.2,1813.0,5.51571]
["bitfinex","ETHUSD",1743728627054,9.13373636,1813.2,1813.0,5.51571]
["bitfinex","ETHUSD",1743728627459,7.18288548,1813.4,1813.0,5.51571]
["bitfinex","ETHUSD",1743728627460,0.8047,1813.4,1813.1,5.51541]
["bitfinex","ETHUSD",1743728627661,5.274,1813.3,1813.2,5.51508]
["bitfinex","ETHUSD",1743728627967,5.274,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743728628121,0.05503636,1813.2,1812.9,5.51596]
["bitfinex","ETHUSD",1743728628318,0.05503636,1813.2,1812.9,5.51591]
["bitfinex","ETHUSD",1743728628766,4.2642762,1813.2,1812.7,5.81582]
["bitfinex","ETHUSD",1743728628960,15.2949062,1813.2,1812.8,5.51617]
["bitfinex","ETHUSD",1743728629157,15.23978984,1813.2,1812.8,11.03236]
["bitfinex","ETHUSD",1743728629545,15.23978984,1813.2,1812.8,5.51617]
["bitfinex","ETHUSD",1743728629773,9.72515984,1813.0,1812.6,6.06686]
["bitfinex","ETHUSD",1743728629943,10.85006636,1812.9,1812.5,11.03434]
["bitfinex","ETHUSD",1743728630143,10.85006636,1812.9,1812.5,10.98434]
["bitfinex","ETHUSD",1743728630346,5.33403636,1812.9,1812.4,5.51752]
["bitfinex","ETHUSD",1743728630545,6.32123,1812.8,1812.4,11.03504]
["bitfinex","ETHUSD",1743728630768,0.05503636,1812.7,1812.4,5.51745]
["bitfinex","ETHUSD",1743728630934,0.05503636,1812.7,1812.4,5.51744]
["bitfinex","ETHUSD",1743728631264,0.05503636,1812.7,1812.4,11.03486]
["bitfinex","ETHUSD",1743728631462,5.57176636,1812.7,1812.4,5.51743]
["bitfinex","ETHUSD",1743728631760,0.05503636,1812.7,1812.4,11.03482]
["bitfinex","ETHUSD",1743728631959,0.05503636,1812.7,1812.4,5.51739]
["bitfinex","ETHUSD",1743728632166,0.05503636,1812.7,1812.4,11.03479]
["bitfinex","ETHUSD",1743728632464,0.05503636,1812.7,1812.5,5.51723]
["bitfinex","ETHUSD",1743728632649,10.5854662,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743728632853,12.72351782,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743728633067,12.66848146,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743728633367,12.66848146,1812.8,1812.4,5.51739]
["bitfinex","ETHUSD",1743728633862,10.53042984,1812.8,1812.5,5.51713]
["bitfinex","ETHUSD",1743728634201,10.5854662,1812.8,1812.5,5.51713]
["bitfinex","ETHUSD",1743728634365,10.5854662,1812.8,1812.4,5.51739]
["bitfinex","ETHUSD",1743728634569,5.51664,1812.7,1812.4,5.51739]
["bitfinex","ETHUSD",1743728634775,5.51664,1812.7,1812.4,11.03482]
["bitfinex","ETHUSD",1743728635270,0.05503636,1812.7,1812.4,5.51739]
["bitfinex","ETHUSD",1743728635972,10.53042984,1812.8,1812.4,5.51739]
["bitfinex","ETHUSD",1743728636178,12.16640918,1812.8,1812.4,5.51739]
["bitfinex","ETHUSD",1743728636376,12.11137282,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743728636880,17.62789282,1812.8,1812.4,11.03483]
["bitfinex","ETHUSD",1743728637082,5.57186636,1812.7,1812.3,5.5177]
["bitfinex","ETHUSD",1743728637280,5.57186636,1812.7,1812.3,11.0354]
["bitfinex","ETHUSD",1743728637587,0.05503636,1812.7,1812.4,5.51739]
["bitfinex","ETHUSD",1743728637734,0.05503636,1812.7,1812.5,5.51713]
["bitfinex","ETHUSD",1743728637938,1.27166528,1812.7,1812.5,11.03427]
["bitfinex","ETHUSD",1743728638139,0.05503636,1812.7,1812.5,11.03427]
["bitfinex","ETHUSD",1743728638368,0.05503636,1812.7,1812.4,5.51744]
["bitfinex","ETHUSD",1743728638874,5.57170636,1812.7,1812.4,5.51744]
["bitfinex","ETHUSD",1743728639987,5.57170636,1812.7,1812.4,5.51753]
["bitfinex","ETHUSD",1743728640282,5.57170636,1812.7,1812.4,5.51744]
["bitfinex","ETHUSD",1743728640580,6.78836528,1812.7,1812.4,5.51744]
["bitfinex","ETHUSD",1743728640785,12.30515528,1812.7,1812.4,5.51744]
["bitfinex","ETHUSD",1743728640958,1.21665892,1812.7,1812.4,5.51741]
["bitfinex","ETHUSD",1743728641155,1.27169528,1812.7,1812.4,5.51741]
["bitfinex","ETHUSD",1743728641375,6.78847528,1812.7,1812.4,5.51741]
["bitfinex","ETHUSD",1743728642194,1.27169528,1812.7,1812.5,5.51713]
["bitfinex","ETHUSD",1743728642359,6.78841528,1812.7,1812.4,5.51741]
["bitfinex","ETHUSD",1743728642962,6.78841528,1812.7,1812.4,5.5174]
["bitfinex","ETHUSD",1743728643392,0.05503636,1812.7,1812.4,0.2995]
["bitfinex","ETHUSD",1743728643695,3.85973636,1812.8,1812.5,5.51699]
["bitfinex","ETHUSD",1743728643975,14.89277636,1812.8,1812.4,11.33444]
["bitfinex","ETHUSD",1743728644179,14.83774,1812.8,1812.4,5.81695]
["bitfinex","ETHUSD",1743728644376,0.05503636,1812.7,1812.4,5.81695]
["bitfinex","ETHUSD",1743728644548,0.05503636,1812.7,1812.4,11.3344]
["bitfinex","ETHUSD",1743728645389,0.05503636,1812.7,1812.0,5.51855]
["bitfinex","ETHUSD",1743728645390,6.2724,1812.5,1812.0,5.51855]
["bitfinex","ETHUSD",1743728645541,15.0499462,1812.4,1812.1,5.51845]
["bitfinex","ETHUSD",1743728645747,9.72753984,1812.2,1811.8,5.51926]
["bitfinex","ETHUSD",1743728645974,0.7551,1812.0,1811.8,5.51926]
["bitfinex","ETHUSD",1743728646279,6.0231,1812.0,1811.8,5.51926]
["bitfinex","ETHUSD",1743728646659,6.07813636,1812.0,1811.8,5.51926]
["bitfinex","ETHUSD",1743728646859,6.0231,1812.0,1811.8,11.03852]
["bitfinex","ETHUSD",1743728647062,6.0231,1812.0,1811.8,5.51926]
["bitfinex","ETHUSD",1743728647258,5.268,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743728647484,5.268,1812.1,1812.0,11.03736]
["bitfinex","ETHUSD",1743728647789,5.268,1812.1,1811.9,5.51895]
["bitfinex","ETHUSD",1743728648002,15.60354348,1812.1,1811.8,5.51908]
["bitfinex","ETHUSD",1743728648192,0.05503636,1812.0,1811.8,5.51908]
["bitfinex","ETHUSD",1743728648487,0.05503636,1812.0,1811.7,11.03913]
["bitfinex","ETHUSD",1743728649397,0.05503636,1812.0,1811.7,5.51952]
["bitfinex","ETHUSD",1743728649694,5.51948,1811.8,1811.5,5.52018]
["bitfinex","ETHUSD",1743728649855,5.32303636,1811.7,1811.4,11.04092]
["bitfinex","ETHUSD",1743728650056,5.32303636,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743728650696,5.32303636,1811.7,1811.2,0.2995]
["bitfinex","ETHUSD",1743728650892,5.32303636,1811.7,1811.3,5.52077]
["bitfinex","ETHUSD",1743728650893,1.29440364,1811.6,1811.3,5.52077]
["bitfinex","ETHUSD",1743728651250,1.29440364,1811.6,1811.2,5.52119]
["bitfinex","ETHUSD",1743728651251,0.05503636,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743728651451,9.7847662,1811.5,1811.1,5.62146]
["bitfinex","ETHUSD",1743728651699,15.3053262,1811.5,1811.1,5.62146]
["bitfinex","ETHUSD",1743728651848,0.05503636,1811.4,1811.1,5.62146]
["bitfinex","ETHUSD",1743728652175,5.268,1811.3,1811.1,5.62146]
["bitfinex","ETHUSD",1743728652373,5.268,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743728652374,6.08513636,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743728652588,6.0301,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743728652890,5.57623636,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728653047,7.70988698,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728654400,8.47198698,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728655253,2.95078698,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728655864,8.47198698,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728656860,11.47198698,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743728657060,15.25324984,1811.0,1810.6,5.52302]
["bitfinex","ETHUSD",1743728657276,5.32503636,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743728657783,10.84717636,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743728657985,0.7621,1810.8,1810.5,5.52321]
["bitfinex","ETHUSD",1743728658189,0.05503636,1810.7,1810.5,5.52321]
["bitfinex","ETHUSD",1743728658550,0.05503636,1810.7,1810.5,11.04639]
["bitfinex","ETHUSD",1743728658753,0.05503636,1810.7,1810.5,5.52318]
["bitfinex","ETHUSD",1743728658988,0.05503636,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743728659213,0.05503636,1810.7,1810.5,5.52318]
["bitfinex","ETHUSD",1743728659912,1.10991698,1810.7,1810.3,5.82341]
["bitfinex","ETHUSD",1743728660117,1.10991698,1810.7,1810.2,5.52424]
["bitfinex","ETHUSD",1743728660118,4.20923984,1810.4,1810.2,5.52424]
["bitfinex","ETHUSD",1743728660410,0.05503636,1810.3,1810.2,5.52424]
["bitfinex","ETHUSD",1743728660816,9.5352762,1810.4,1810.2,5.52424]
["bitfinex","ETHUSD",1743728660979,9.5352762,1810.4,1810.1,5.62451]
["bitfinex","ETHUSD",1743728661181,11.11734782,1810.4,1810.1,5.62451]
["bitfinex","ETHUSD",1743728661382,16.58607146,1810.4,1810.1,5.62451]
["bitfinex","ETHUSD",1743728661582,16.58607146,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743728661811,8.52408,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743728662011,0.05503636,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728663189,6.85307162,1810.4,1810.2,5.52409]
["bitfinex","ETHUSD",1743728663394,6.90810798,1810.4,1810.2,5.52409]
["bitfinex","ETHUSD",1743728664421,0.6908108,1810.3,1810.1,5.62438]
["bitfinex","ETHUSD",1743728664584,0.05503636,1810.2,1810.1,5.62438]
["bitfinex","ETHUSD",1743728664779,0.05503636,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728667115,6.35738636,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728668291,9.35738636,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728668515,11.33553706,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728668719,11.2805007,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728673294,17.2905007,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728673500,8.52511,1810.0,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728673724,15.0634362,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728673900,18.14535446,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728674941,21.14535446,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728676038,21.5694453,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728678437,5.274,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728678736,5.275,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728679348,5.33003636,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728679844,5.33003636,1809.9,1809.8,5.56312849]
["bitfinex","ETHUSD",1743728680353,5.275,1809.9,1809.8,5.56312849]
["bitfinex","ETHUSD",1743728682528,5.33103636,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743728682732,5.276,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743728683237,5.276,1810.0,1809.9,5.82466]
["bitfinex","ETHUSD",1743728684055,5.276,1810.0,1809.8,5.86250849]
["bitfinex","ETHUSD",1743728684875,5.276,1810.0,1809.8,0.33715849]
["bitfinex","ETHUSD",1743728685663,5.276,1810.0,1809.8,5.86259849]
["bitfinex","ETHUSD",1743728685860,5.276,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743728686382,5.276,1810.0,1809.8,5.86249849]
["bitfinex","ETHUSD",1743728687042,5.33103636,1810.0,1809.8,5.86249849]
["bitfinex","ETHUSD",1743728687354,10.85589636,1810.0,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728687568,12.91486798,1810.0,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728687891,7.33497162,1810.0,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728688041,5.33103636,1810.0,1809.8,5.56309849]
["bitfinex","ETHUSD",1743728688979,10.85590636,1810.0,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728689291,5.33103636,1810.0,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728689440,10.85590636,1810.0,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728689644,13.69037898,1810.0,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728689866,13.63534262,1810.0,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728690062,0.05503636,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728690473,5.58019636,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728690683,9.7894362,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728690868,12.13191408,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728691064,12.07687772,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728692480,12.05408641,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728692987,6.55171772,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728693188,12.13191408,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728693492,12.07687772,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728697168,6.55171772,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728697374,6.60675408,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728697797,12.13191408,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728698008,12.07687772,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728698701,6.30037,1810.0,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728698856,5.33103636,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728699055,5.33103636,1809.9,1809.8,5.56312849]
["bitfinex","ETHUSD",1743728699268,5.276,1809.9,1809.8,5.56312849]
["bitfinex","ETHUSD",1743728699680,5.276,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728700992,5.276,1809.9,1809.8,5.56312849]
["bitfinex","ETHUSD",1743728701704,5.276,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728702159,5.276,1809.9,1809.8,5.56312849]
["bitfinex","ETHUSD",1743728702897,0.05503636,1810.1,1809.9,5.52496]
["bitfinex","ETHUSD",1743728703084,0.05503636,1810.2,1810.1,5.52451]
["bitfinex","ETHUSD",1743728703270,43.121,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743728703591,48.397,1810.3,1810.1,5.52451]
["bitfinex","ETHUSD",1743728704668,5.276,1810.3,1810.1,5.52451]
["bitfinex","ETHUSD",1743728704896,5.33103636,1810.3,1810.1,5.52451]
["bitfinex","ETHUSD",1743728706565,5.33103636,1810.3,1810.0,11.34902]
["bitfinex","ETHUSD",1743728707180,5.276,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743728707509,5.33103636,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743728708203,5.33103636,1810.3,1810.1,11.0491]
["bitfinex","ETHUSD",1743728708504,5.33103636,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743728708805,5.276,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743728709684,5.276,1810.3,1810.1,5.52447]
["bitfinex","ETHUSD",1743728710007,5.276,1810.3,1810.1,5.52441]
["bitfinex","ETHUSD",1743728711308,5.275,1810.3,1810.2,5.52412]
["bitfinex","ETHUSD",1743728711604,48.14973984,1810.7,1810.3,0.2995]
["bitfinex","ETHUSD",1743728711767,5.33003636,1810.6,1810.4,5.52354]
["bitfinex","ETHUSD",1743728711967,10.85313636,1810.6,1810.3,11.34717]
["bitfinex","ETHUSD",1743728712203,10.85313636,1810.6,1810.3,5.82332]
["bitfinex","ETHUSD",1743728712386,10.85313636,1810.6,1810.3,11.34713]
["bitfinex","ETHUSD",1743728712591,5.33003636,1810.6,1810.3,11.34713]
["bitfinex","ETHUSD",1743728714532,5.275,1810.6,1810.4,5.52362]
["bitfinex","ETHUSD",1743728714730,5.275,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743728715218,5.275,1810.6,1810.4,11.629552]
["bitfinex","ETHUSD",1743728715424,5.275,1810.6,1810.4,5.52362]
["bitfinex","ETHUSD",1743728715927,4.2642762,1810.5,1810.1,6.37379]
["bitfinex","ETHUSD",1743728716228,9.7877262,1810.5,1810.2,5.52421]
["bitfinex","ETHUSD",1743728717093,15.3112162,1810.5,1810.2,5.52421]
["bitfinex","ETHUSD",1743728717409,7.62126486,1810.5,1810.1,0.2995]
["bitfinex","ETHUSD",1743728717613,10.55179984,1810.3,1809.9,5.52494]
["bitfinex","ETHUSD",1743728717929,5.274,1810.2,1810.0,5.52485]
["bitfinex","ETHUSD",1743728718420,5.32903636,1810.2,1810.0,5.52475]
["bitfinex","ETHUSD",1743728718831,10.85329636,1810.2,1809.9,5.5251]
["bitfinex","ETHUSD",1743728718988,10.85329636,1810.2,1809.9,11.05014]
["bitfinex","ETHUSD",1743728719188,5.32903636,1810.2,1809.9,11.05014]
["bitfinex","ETHUSD",1743728719410,5.274,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743728720133,5.274,1810.2,1810.1,5.82405]
["bitfinex","ETHUSD",1743728720920,5.274,1810.5,1810.4,5.52342]
["bitfinex","ETHUSD",1743728721137,43.122,1810.7,1810.5,5.52314]
["bitfinex","ETHUSD",1743728721439,5.274,1810.8,1810.7,5.52271]
["bitfinex","ETHUSD",1743728722616,0.05503636,1811.0,1810.7,5.52271]
["bitfinex","ETHUSD",1743728722822,0.05503636,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743728723018,9.48323984,1811.1,1810.9,11.04422]
["bitfinex","ETHUSD",1743728723195,9.5382762,1811.1,1810.9,11.04422]
["bitfinex","ETHUSD",1743728723526,12.5382762,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743728723735,12.48323984,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743728723891,12.48323984,1811.1,1810.8,0.2995]
["bitfinex","ETHUSD",1743728724748,47.32223984,1811.3,1810.8,0.2995]
["bitfinex","ETHUSD",1743728725041,48.387,1811.3,1810.9,0.55]
["bitfinex","ETHUSD",1743728725233,9.48323984,1811.5,1811.2,0.2995]
["bitfinex","ETHUSD",1743728725435,5.274,1811.5,1811.2,0.2995]
["bitfinex","ETHUSD",1743728727397,5.274,1811.6,1811.3,0.60520532]
["bitfinex","ETHUSD",1743728727634,5.274,1811.7,1811.3,0.60520532]
["bitfinex","ETHUSD",1743728728164,5.274,1811.7,1811.3,0.55]
["bitfinex","ETHUSD",1743728728339,5.274,1811.7,1811.3,0.60519656]
["bitfinex","ETHUSD",1743728728495,5.274,1811.7,1811.4,0.2995]
["bitfinex","ETHUSD",1743728728696,5.274,1811.7,1811.5,0.05519657]
["bitfinex","ETHUSD",1743728729133,0.1,1811.9,1811.6,0.8495]
["bitfinex","ETHUSD",1743728729463,0.1,1811.9,1811.7,0.05518742]
["bitfinex","ETHUSD",1743728729760,0.1,1811.9,1811.6,0.8495]
["bitfinex","ETHUSD",1743728733352,0.1,1811.9,1811.6,0.2995]
["bitfinex","ETHUSD",1743728733535,0.1,1811.9,1811.4,0.2995]
["bitfinex","ETHUSD",1743728733962,0.7943,1811.7,1811.2,0.2995]
["bitfinex","ETHUSD",1743728734126,5.32603636,1811.6,1811.2,0.2995]
["bitfinex","ETHUSD",1743728734938,5.32603636,1811.6,1810.8,0.2995]
["bitfinex","ETHUSD",1743728735520,9.5352762,1811.6,1810.8,0.2995]
["bitfinex","ETHUSD",1743728735853,9.5352762,1811.6,1810.9,0.55]
["bitfinex","ETHUSD",1743728736057,9.5352762,1811.6,1811.1,0.55]
["bitfinex","ETHUSD",1743728736254,10.60970825,1811.6,1811.2,0.05520583]
["bitfinex","ETHUSD",1743728736552,3.0,1811.8,1811.3,0.35470587]
["bitfinex","ETHUSD",1743728736720,3.0,1811.8,1811.4,0.60519662]
["bitfinex","ETHUSD",1743728736922,3.0,1811.8,1811.4,0.55]
["bitfinex","ETHUSD",1743728737436,3.0,1811.8,1811.5,0.05519602]
["bitfinex","ETHUSD",1743728737638,6.1913,1811.9,1811.4,0.55]
["bitfinex","ETHUSD",1743728737835,5.397,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1743728738066,5.397,1811.9,1811.5,0.2995]
["bitfinex","ETHUSD",1743728738372,5.397,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1743728739265,5.397,1811.9,1811.7,0.05519071]
["bitfinex","ETHUSD",1743728739431,5.397,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1743728740773,5.397,1811.9,1811.7,0.05519073]
["bitfinex","ETHUSD",1743728741283,5.397,1811.9,1811.7,0.05519001]
["bitfinex","ETHUSD",1743728742131,0.1,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1743728742332,0.1,1811.9,1811.8,0.8495]
["bitfinex","ETHUSD",1743728744462,0.1,1811.9,1811.8,0.90468035]
["bitfinex","ETHUSD",1743728744875,0.1,1811.9,1811.8,8.11392019]
["bitfinex","ETHUSD",1743728745051,0.1,1811.9,1811.8,8.92531221]
["bitfinex","ETHUSD",1743728751496,0.1,1811.9,1811.8,1.66089202]
["bitfinex","ETHUSD",1743728751677,0.1,1811.9,1811.8,0.8495]
["bitfinex","ETHUSD",1743728751847,0.1,1811.9,1811.8,0.90467953]
["bitfinex","ETHUSD",1743728752700,0.1,1811.9,1811.8,0.8495]
["bitfinex","ETHUSD",1743728752900,0.1,1811.9,1811.8,0.90468042]
["bitfinex","ETHUSD",1743728753072,0.1,1811.9,1811.8,0.8495]
["bitfinex","ETHUSD",1743728754299,0.1,1811.9,1811.8,0.90468054]
["bitfinex","ETHUSD",1743728754715,0.1,1811.9,1811.8,0.8495]
["bitfinex","ETHUSD",1743728755818,0.1,1811.9,1811.8,0.9046804]
["bitfinex","ETHUSD",1743728756275,0.1,1811.9,1811.8,1.41606858]
["bitfinex","ETHUSD",1743728756482,0.1,1811.9,1811.8,1.36089202]
["bitfinex","ETHUSD",1743728756895,0.1,1811.9,1811.8,1.41606866]
["bitfinex","ETHUSD",1743728757324,0.1,1811.9,1811.8,9.68706866]
["bitfinex","ETHUSD",1743728757521,0.7882,1812.8,1811.8,15.20056866]
["bitfinex","ETHUSD",1743728757681,6.0602,1813.0,1812.5,0.55]
["bitfinex","ETHUSD",1743728759534,0.7882,1813.0,1812.5,0.55]
["bitfinex","ETHUSD",1743728760528,0.7882,1813.0,1812.6,0.0551573]
["bitfinex","ETHUSD",1743728760732,0.7882,1813.0,1812.5,0.55]
["bitfinex","ETHUSD",1743728761239,0.84323636,1813.0,1812.2,5.5715]
["bitfinex","ETHUSD",1743728761538,0.7882,1812.8,1812.3,0.61231346]
["bitfinex","ETHUSD",1743728761830,0.7882,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1743728762040,0.7882,1812.8,1812.5,0.05516612]
["bitfinex","ETHUSD",1743728763250,0.7882,1812.8,1812.4,0.55]
["bitfinex","ETHUSD",1743728763413,0.7882,1812.8,1812.3,0.55]
["bitfinex","ETHUSD",1743728763904,0.7882,1812.8,1812.4,0.05516621]
["bitfinex","ETHUSD",1743728764110,0.7882,1812.8,1812.3,0.55]
["bitfinex","ETHUSD",1743728766356,5.32203636,1812.7,1812.0,3.0]
["bitfinex","ETHUSD",1743728766561,5.32203636,1812.7,1812.1,0.3]
["bitfinex","ETHUSD",1743728766734,0.7882,1812.6,1812.1,0.3]
["bitfinex","ETHUSD",1743728766939,0.7882,1812.6,1812.2,0.55]
["bitfinex","ETHUSD",1743728767351,0.7882,1812.6,1812.1,0.55]
["bitfinex","ETHUSD",1743728767655,4.98963984,1812.4,1811.8,0.81089202]
["bitfinex","ETHUSD",1743728767863,4.98963984,1812.4,1811.6,0.2995]
["bitfinex","ETHUSD",1743728767864,0.7804,1812.2,1811.6,0.2995]
["bitfinex","ETHUSD",1743728768058,0.7804,1812.2,1811.7,0.05518511]
["bitfinex","ETHUSD",1743728768430,0.7804,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1743728768638,0.7804,1812.2,1811.9,0.05518512]
["bitfinex","ETHUSD",1743728768843,0.7804,1812.2,1811.7,0.05518512]
["bitfinex","ETHUSD",1743728769137,0.7804,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1743728769358,0.7804,1812.2,1811.9,0.05518512]
["bitfinex","ETHUSD",1743728769765,0.7804,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1743728769966,0.7804,1812.2,1811.9,0.05518513]
["bitfinex","ETHUSD",1743728772045,0.7804,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1743728772341,0.7804,1812.2,1811.9,0.05518514]
["bitfinex","ETHUSD",1743728772537,4.20923984,1813.6,1812.0,0.8495]
["bitfinex","ETHUSD",1743728772538,6.0474,1812.5,1812.0,0.8495]
["bitfinex","ETHUSD",1743728772776,0.7804,1812.5,1812.1,0.05517414]
["bitfinex","ETHUSD",1743728772966,5.267,1812.6,1812.1,0.05517414]
["bitfinex","ETHUSD",1743728774573,5.267,1812.6,1812.0,0.8495]
["bitfinex","ETHUSD",1743728774978,0.05503636,1812.5,1812.0,0.8495]
["bitfinex","ETHUSD",1743728775292,0.7804,1812.4,1812.0,0.90467388]
["bitfinex","ETHUSD",1743728775465,0.7804,1812.4,1811.8,0.2995]
["bitfinex","ETHUSD",1743728775667,0.7804,1812.4,1811.9,0.55]
["bitfinex","ETHUSD",1743728775863,0.05503636,1812.3,1811.8,0.62945]
["bitfinex","ETHUSD",1743728776067,0.05503636,1812.3,1811.9,0.05518465]
["bitfinex","ETHUSD",1743728776249,5.268,1812.2,1811.9,0.05518465]
["bitfinex","ETHUSD",1743728776455,5.268,1812.2,1811.9,0.60518465]
["bitfinex","ETHUSD",1743728777182,5.268,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1743728777380,5.268,1812.3,1812.1,0.05517998]
["bitfinex","ETHUSD",1743728777567,5.268,1812.3,1812.2,0.55]
["bitfinex","ETHUSD",1743728777887,6.10343636,1812.6,1812.2,0.55]
["bitfinex","ETHUSD",1743728778991,10.92301984,1812.6,1812.0,0.55]
["bitfinex","ETHUSD",1743728780457,10.92301984,1812.6,1812.1,0.05517909]
["bitfinex","ETHUSD",1743728780659,10.92301984,1812.6,1812.0,0.55]
["bitfinex","ETHUSD",1743728780660,10.92301984,1812.6,1812.0,0.6051784]
["bitfinex","ETHUSD",1743728780879,10.92301984,1812.6,1812.0,0.55]
["bitfinex","ETHUSD",1743728781087,10.92301984,1812.6,1812.0,0.60517908]
["bitfinex","ETHUSD",1743728781593,6.71378,1812.6,1812.0,0.60517908]
["bitfinex","ETHUSD",1743728781890,6.10343636,1812.6,1812.0,0.60517908]
["bitfinex","ETHUSD",1743728784393,0.83543636,1812.6,1812.0,0.60517908]
["bitfinex","ETHUSD",1743728784602,0.05503636,1812.5,1812.0,0.60517908]
["bitfinex","ETHUSD",1743728784971,5.32303636,1812.5,1812.0,0.60517908]
["bitfinex","ETHUSD",1743728785466,5.268,1812.5,1812.0,0.55]
["bitfinex","ETHUSD",1743728785871,0.05503636,1812.4,1812.0,0.55]
["bitfinex","ETHUSD",1743728786167,5.32303636,1812.5,1812.1,0.05517906]
["bitfinex","ETHUSD",1743728786367,6.35430398,1812.5,1812.1,0.05517906]
["bitfinex","ETHUSD",1743728786584,6.35430398,1812.5,1812.0,0.55]
["bitfinex","ETHUSD",1743728786783,6.35430398,1812.5,1812.0,0.60517907]
["bitfinex","ETHUSD",1743728787208,6.35430398,1812.5,1812.0,0.55]
["bitfinex","ETHUSD",1743728787367,6.35430398,1812.5,1812.1,0.05517904]
["bitfinex","ETHUSD",1743728788112,6.35430398,1812.5,1812.0,0.55]
["bitfinex","ETHUSD",1743728790325,0.7792,1812.3,1811.9,0.2995]
["bitfinex","ETHUSD",1743728790513,0.83423636,1812.3,1811.9,0.2995]
["bitfinex","ETHUSD",1743728790711,4.20923984,1812.2,1811.7,0.2995]
["bitfinex","ETHUSD",1743728790922,4.98843984,1812.0,1811.1,0.2995]
["bitfinex","ETHUSD",1743728791138,4.20923984,1811.8,1811.1,0.2995]
["bitfinex","ETHUSD",1743728791303,4.20923984,1811.6,1811.1,0.2995]
["bitfinex","ETHUSD",1743728791501,0.05503636,1811.5,1811.1,0.2995]
["bitfinex","ETHUSD",1743728792025,0.05503636,1811.6,1811.1,0.2995]
["bitfinex","ETHUSD",1743728792188,4.2642762,1811.6,1811.1,0.2995]
["bitfinex","ETHUSD",1743728792699,4.2642762,1811.6,1811.2,0.55]
["bitfinex","ETHUSD",1743728793027,4.2642762,1811.6,1811.1,0.2995]
["bitfinex","ETHUSD",1743728793723,4.2642762,1811.6,1811.2,0.55]
["bitfinex","ETHUSD",1743728794096,4.2642762,1811.6,1811.1,0.2995]
["bitfinex","ETHUSD",1743728794301,5.29542382,1811.6,1810.8,0.2995]
["bitfinex","ETHUSD",1743728794632,4.2642762,1811.6,1810.9,0.05521]
["bitfinex","ETHUSD",1743728794928,4.2642762,1811.6,1810.9,0.55]
["bitfinex","ETHUSD",1743728795493,9.7842862,1811.6,1810.9,0.55]
["bitfinex","ETHUSD",1743728795695,0.7792,1811.5,1810.9,0.60520934]
["bitfinex","ETHUSD",1743728795898,0.05503636,1811.4,1810.9,0.60520934]
["bitfinex","ETHUSD",1743728796123,10.78991,1811.3,1810.9,0.05520934]
["bitfinex","ETHUSD",1743728796431,0.7792,1810.9,1810.3,0.2995]
["bitfinex","ETHUSD",1743728796632,4.20923984,1810.6,1810.1,0.3995]
["bitfinex","ETHUSD",1743728796931,4.20923984,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743728797144,6.10623636,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743728798052,5.272,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743728799057,5.32703636,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743728799753,10.85100636,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743728800329,16.37517636,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743728800527,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728800853,10.48908984,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728801019,12.61759582,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728801849,12.61759582,1810.2,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728801850,5.52516,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728802052,15.8260362,1809.9,1809.8,0.03765849]
["bitfinex","ETHUSD",1743728802236,11.05184,1809.7,1809.3,0.2995]
["bitfinex","ETHUSD",1743728802437,0.05503636,1809.6,1809.3,0.2995]
["bitfinex","ETHUSD",1743728802619,5.58114636,1809.6,1809.3,0.2995]
["bitfinex","ETHUSD",1743728802819,11.10742636,1809.6,1809.1,0.3995]
["bitfinex","ETHUSD",1743728803018,11.05239,1809.6,1809.2,0.55]
["bitfinex","ETHUSD",1743728803253,5.52611,1809.6,1809.1,0.3995]
["bitfinex","ETHUSD",1743728803556,5.58114636,1809.6,1809.1,0.3995]
["bitfinex","ETHUSD",1743728803720,5.58114636,1809.6,1809.2,0.55]
["bitfinex","ETHUSD",1743728804143,5.58114636,1809.6,1809.1,0.3995]
["bitfinex","ETHUSD",1743728804343,5.58114636,1809.6,1809.2,0.05526479]
["bitfinex","ETHUSD",1743728804549,1.03407498,1809.6,1809.1,0.3995]
["bitfinex","ETHUSD",1743728805171,5.24331482,1809.6,1809.1,0.3995]
["bitfinex","ETHUSD",1743728805370,10.76953482,1809.6,1809.1,0.3995]
["bitfinex","ETHUSD",1743728806674,5.24331482,1809.6,1809.1,0.3995]
["bitfinex","ETHUSD",1743728806971,5.24331482,1809.6,1809.1,0.45476851]
["bitfinex","ETHUSD",1743728807975,10.76941482,1809.6,1809.1,0.45476851]
["bitfinex","ETHUSD",1743728808173,0.7556,1809.9,1809.2,0.55]
["bitfinex","ETHUSD",1743728808361,0.7556,1809.9,1809.5,0.55]
["bitfinex","ETHUSD",1743728808561,5.52578,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1743728808874,11.05185,1809.7,1809.3,0.55]
["bitfinex","ETHUSD",1743728809170,6.29556,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743728809340,6.29556,1809.5,1809.1,0.15526857]
["bitfinex","ETHUSD",1743728809543,0.7691,1809.5,1809.1,0.15526857]
["bitfinex","ETHUSD",1743728811581,9.0541,1809.7,1809.2,0.55]
["bitfinex","ETHUSD",1743728811872,6.10913636,1809.7,1809.2,0.55]
["bitfinex","ETHUSD",1743728812178,6.0541,1809.7,1809.3,0.05526248]
["bitfinex","ETHUSD",1743728812477,6.10913636,1809.7,1809.3,0.05526248]
["bitfinex","ETHUSD",1743728812682,6.0541,1809.7,1809.4,0.55]
["bitfinex","ETHUSD",1743728812866,5.285,1809.7,1809.4,0.55]
["bitfinex","ETHUSD",1743728813250,5.285,1809.7,1809.5,0.05525749]
["bitfinex","ETHUSD",1743728813665,5.285,1809.7,1809.4,0.55]
["bitfinex","ETHUSD",1743728813852,5.285,1809.8,1809.4,0.55]
["bitfinex","ETHUSD",1743728814056,0.1,1809.6,1809.4,0.55]
["bitfinex","ETHUSD",1743728814786,0.1,1809.6,1809.5,0.05525684]
["bitfinex","ETHUSD",1743728814991,0.1,1809.6,1809.4,0.55]
["bitfinex","ETHUSD",1743728815471,0.1,1809.6,1809.5,0.05525687]
["bitfinex","ETHUSD",1743728815673,0.1,1809.6,1809.4,0.55]
["bitfinex","ETHUSD",1743728816073,0.1,1809.6,1809.5,0.05525689]
["bitfinex","ETHUSD",1743728816275,0.1,1809.6,1809.4,0.55]
["bitfinex","ETHUSD",1743728816575,0.1,1809.6,1809.5,0.05525689]
["bitfinex","ETHUSD",1743728817200,0.1,1809.6,1809.4,0.55]
["bitfinex","ETHUSD",1743728820704,0.1,1809.6,1809.5,3.90475433]
["bitfinex","ETHUSD",1743728820910,0.1,1809.6,1809.5,5.86035375]
["bitfinex","ETHUSD",1743728821077,0.1,1809.6,1809.5,12.02035375]
["bitfinex","ETHUSD",1743728821266,0.1,1809.6,1809.5,11.96509942]
["bitfinex","ETHUSD",1743728821961,0.1,1809.6,1809.5,17.78009942]
["bitfinex","ETHUSD",1743728822216,11.61627,1810.7,1809.7,0.2995]
["bitfinex","ETHUSD",1743728822366,6.0935,1810.7,1810.1,0.55]
["bitfinex","ETHUSD",1743728822996,0.8115,1811.0,1810.4,0.55]
["bitfinex","ETHUSD",1743728823159,0.8115,1811.0,1810.7,0.55]
["bitfinex","ETHUSD",1743728823491,17.14323,1811.2,1810.8,0.05521798]
["bitfinex","ETHUSD",1743728823693,10.30973984,1811.2,1810.7,0.55]
["bitfinex","ETHUSD",1743728824496,10.30973984,1811.2,1810.7,6.0727]
["bitfinex","ETHUSD",1743728824797,11.34071382,1811.2,1810.8,0.05521769]
["bitfinex","ETHUSD",1743728825000,7.13147398,1811.2,1810.8,5.57746769]
["bitfinex","ETHUSD",1743728825204,6.15553636,1811.2,1810.8,5.57746769]
["bitfinex","ETHUSD",1743728825383,6.1005,1811.2,1810.8,5.57744769]
["bitfinex","ETHUSD",1743728825588,6.1005,1811.2,1810.9,6.0721]
["bitfinex","ETHUSD",1743728826676,6.15553636,1811.2,1810.9,6.0721]
["bitfinex","ETHUSD",1743728827602,5.289,1811.4,1811.2,5.52102]
["bitfinex","ETHUSD",1743728828398,5.289,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1743728828599,10.11050348,1811.4,1811.0,5.52162]
["bitfinex","ETHUSD",1743728828791,0.7786,1811.1,1810.9,5.52194]
["bitfinex","ETHUSD",1743728829110,0.7786,1811.3,1811.0,0.55]
["bitfinex","ETHUSD",1743728829403,0.05503636,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743728829730,5.295,1811.7,1811.5,11.04056]
["bitfinex","ETHUSD",1743728830005,43.9006,1811.8,1811.6,5.51981]
["bitfinex","ETHUSD",1743728830167,49.1976,1811.8,1811.6,5.51981]
["bitfinex","ETHUSD",1743728830499,43.9006,1811.8,1811.6,5.51977]
["bitfinex","ETHUSD",1743728830694,43.9006,1811.8,1811.5,11.04041]
["bitfinex","ETHUSD",1743728830916,49.25118398,1811.8,1811.4,5.52057]
["bitfinex","ETHUSD",1743728831082,0.05503636,1811.7,1811.4,5.52057]
["bitfinex","ETHUSD",1743728831272,49.25118398,1811.8,1811.5,5.52007]
["bitfinex","ETHUSD",1743728831597,49.25118398,1811.8,1811.6,5.51982]
["bitfinex","ETHUSD",1743728831999,43.9006,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743728832199,0.1,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743728832200,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743728832500,0.1,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743728832702,0.1,1811.9,1811.7,11.03916]
["bitfinex","ETHUSD",1743728832880,0.1,1811.9,1811.7,11.03905]
["bitfinex","ETHUSD",1743728833303,0.83363636,1811.8,1811.3,5.52078]
["bitfinex","ETHUSD",1743728833508,3.83363636,1811.8,1811.5,5.52025]
["bitfinex","ETHUSD",1743728833711,3.83363636,1811.8,1811.5,5.52011]
["bitfinex","ETHUSD",1743728833904,3.83363636,1811.8,1811.6,5.51978]
["bitfinex","ETHUSD",1743728834103,4.71034034,1811.8,1811.6,11.03964]
["bitfinex","ETHUSD",1743728834411,4.71034034,1811.8,1811.6,5.51978]
["bitfinex","ETHUSD",1743728834605,4.71034034,1811.8,1811.5,11.04045]
["bitfinex","ETHUSD",1743728834779,4.71034034,1811.8,1811.5,11.04035]
["bitfinex","ETHUSD",1743728834976,1.71034034,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743728836091,1.65530398,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743728836419,0.7786,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743728836717,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743728837505,5.316,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743728838721,0.8123,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743728839318,6.01,1812.7,1812.5,5.51724]
["bitfinex","ETHUSD",1743728839526,0.95603636,1812.7,1812.6,5.51681]
["bitfinex","ETHUSD",1743728839679,0.901,1812.7,1812.6,5.51681]
["bitfinex","ETHUSD",1743728840386,0.86733636,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743728841336,0.86733636,1812.8,1812.5,5.51713]
["bitfinex","ETHUSD",1743728841502,0.86733636,1812.8,1812.5,11.03423]
["bitfinex","ETHUSD",1743728841706,3.86733636,1812.8,1812.5,11.03418]
["bitfinex","ETHUSD",1743728842025,0.38673364,1812.7,1812.5,5.51708]
["bitfinex","ETHUSD",1743728842195,0.05503636,1812.6,1812.5,5.51708]
["bitfinex","ETHUSD",1743728842538,0.05503636,1812.6,1812.4,11.03489]
["bitfinex","ETHUSD",1743728842695,0.05503636,1812.6,1812.4,5.51739]
["bitfinex","ETHUSD",1743728842896,5.333,1812.5,1812.4,5.51739]
["bitfinex","ETHUSD",1743728845035,0.44177,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743728845205,5.76877,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743728845540,5.326,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743728846927,5.326,1812.7,1812.5,11.03426]
["bitfinex","ETHUSD",1743728847222,0.05503636,1812.6,1812.5,5.51711]
["bitfinex","ETHUSD",1743728848107,0.8293,1812.5,1811.8,5.51936]
["bitfinex","ETHUSD",1743728848306,0.8293,1812.3,1812.0,11.03716]
["bitfinex","ETHUSD",1743728848526,5.39503636,1812.2,1812.0,5.51853]
["bitfinex","ETHUSD",1743728848933,5.39503636,1812.2,1812.0,11.03717]
["bitfinex","ETHUSD",1743728849449,5.34,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743728849617,5.339,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743728851251,5.39403636,1812.3,1812.1,5.51832]
["bitfinex","ETHUSD",1743728851547,5.93344,1812.3,1812.1,5.51832]
["bitfinex","ETHUSD",1743728851744,5.93344,1812.3,1812.0,11.03742]
["bitfinex","ETHUSD",1743728851944,5.93344,1812.3,1812.0,5.51865]
["bitfinex","ETHUSD",1743728852519,16.96964,1812.3,1811.9,5.51896]
["bitfinex","ETHUSD",1743728852714,0.8293,1812.2,1811.9,5.51896]
["bitfinex","ETHUSD",1743728852928,0.05503636,1812.1,1811.9,5.51896]
["bitfinex","ETHUSD",1743728853135,5.57349636,1812.1,1811.7,5.51953]
["bitfinex","ETHUSD",1743728853423,5.57349636,1812.1,1811.8,5.51936]
["bitfinex","ETHUSD",1743728853633,11.09212636,1812.1,1811.8,5.51936]
["bitfinex","ETHUSD",1743728853945,11.09212636,1812.1,1811.7,11.03908]
["bitfinex","ETHUSD",1743728853946,1.164249,1812.0,1811.7,11.03908]
["bitfinex","ETHUSD",1743728854149,5.337,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743728855351,5.337,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743728855552,0.88433636,1811.8,1811.5,5.52023]
["bitfinex","ETHUSD",1743728855858,0.88433636,1811.8,1811.2,0.2995]
["bitfinex","ETHUSD",1743728855859,3.88433636,1811.8,1811.4,5.52054]
["bitfinex","ETHUSD",1743728856147,7.578058,1811.8,1811.4,5.52046]
["bitfinex","ETHUSD",1743728856345,5.058388,1811.8,1811.5,5.52016]
["bitfinex","ETHUSD",1743728856551,10.577848,1811.8,1811.4,11.04098]
["bitfinex","ETHUSD",1743728857049,10.577848,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743728857745,10.577848,1811.8,1811.4,5.52044]
["bitfinex","ETHUSD",1743728857946,8.52008,1811.6,1811.2,5.52117]
["bitfinex","ETHUSD",1743728858137,11.69685636,1811.5,1811.2,5.52117]
["bitfinex","ETHUSD",1743728858343,11.64182,1811.5,1811.2,5.52117]
["bitfinex","ETHUSD",1743728858532,0.05503636,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743728858714,6.17653636,1811.5,1811.3,11.04178]
["bitfinex","ETHUSD",1743728859348,6.17653636,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743728859519,5.332,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743728860835,5.332,1811.5,1811.2,5.52113]
["bitfinex","ETHUSD",1743728861167,0.7895,1811.3,1811.1,5.52141]
["bitfinex","ETHUSD",1743728861311,0.05503636,1811.2,1811.1,5.52141]
["bitfinex","ETHUSD",1743728861858,0.05503636,1811.2,1810.8,5.52237]
["bitfinex","ETHUSD",1743728862039,0.7895,1811.0,1810.7,11.04532]
["bitfinex","ETHUSD",1743728862246,0.05503636,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743728862417,5.57715636,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743728862616,5.57715636,1810.9,1810.5,5.5233]
["bitfinex","ETHUSD",1743728862617,7.23257254,1810.9,1810.5,5.5233]
["bitfinex","ETHUSD",1743728862827,5.52253,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743728863028,5.40403636,1810.7,1810.4,5.52358]
["bitfinex","ETHUSD",1743728863230,5.52344,1810.5,1810.1,5.62445]
["bitfinex","ETHUSD",1743728863460,5.57879636,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743728863675,10.88095,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743728863970,0.05503636,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728864339,5.57928636,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728864731,0.84453636,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728864968,5.56951,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728865171,11.09376,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728865476,11.03872364,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728866254,15.7043991,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728867969,5.36,1810.2,1810.1,5.62455]
["bitfinex","ETHUSD",1743728868177,5.36,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728868868,5.36,1810.2,1810.1,5.62455]
["bitfinex","ETHUSD",1743728870636,0.05503636,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743728870840,5.359,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743728871267,0.05503636,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743728871450,5.42003636,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743728872554,5.365,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743728872761,43.079,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743728872933,48.444,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743728873266,5.365,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743728873469,9.67732209,1811.6,1811.0,5.52181]
["bitfinex","ETHUSD",1743728873470,0.8226,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743728873678,0.05503636,1811.9,1811.7,5.51949]
["bitfinex","ETHUSD",1743728873872,0.05503636,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743728874374,6.78133636,1812.0,1811.8,5.51937]
["bitfinex","ETHUSD",1743728874555,6.78133636,1812.0,1811.7,5.51957]
["bitfinex","ETHUSD",1743728874758,12.30028636,1812.0,1811.6,5.51993]
["bitfinex","ETHUSD",1743728874961,6.19743364,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743728875133,0.05503636,1811.8,1811.4,5.52048]
["bitfinex","ETHUSD",1743728875337,11.09423636,1811.8,1811.4,5.52048]
["bitfinex","ETHUSD",1743728875549,0.05503636,1811.7,1811.4,5.52048]
["bitfinex","ETHUSD",1743728875756,5.404,1811.6,1811.4,5.52048]
["bitfinex","ETHUSD",1743728876778,0.05503636,1811.5,1811.4,5.52055]
["bitfinex","ETHUSD",1743728877285,5.45903636,1811.6,1811.4,11.0411]
["bitfinex","ETHUSD",1743728877443,5.45903636,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743728877644,5.404,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743728878177,5.394,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743728880244,5.393,1811.7,1811.6,5.51986]
["bitfinex","ETHUSD",1743728880746,5.393,1811.7,1811.4,5.52054]
["bitfinex","ETHUSD",1743728880938,0.05503636,1811.6,1811.4,5.52054]
["bitfinex","ETHUSD",1743728881444,0.05503636,1811.6,1811.4,11.04098]
["bitfinex","ETHUSD",1743728881942,0.05503636,1811.6,1811.4,5.52044]
["bitfinex","ETHUSD",1743728882588,0.05503636,1811.6,1811.4,5.52043]
["bitfinex","ETHUSD",1743728883556,0.8226,1811.5,1810.9,5.52187]
["bitfinex","ETHUSD",1743728883751,5.52134,1811.2,1810.9,5.52187]
["bitfinex","ETHUSD",1743728883980,5.45203636,1811.1,1810.9,5.52187]
["bitfinex","ETHUSD",1743728884888,5.45203636,1811.1,1810.8,5.52232]
["bitfinex","ETHUSD",1743728885089,5.45203636,1811.1,1810.8,11.04458]
["bitfinex","ETHUSD",1743728885391,5.45203636,1811.1,1810.9,5.52208]
["bitfinex","ETHUSD",1743728886494,5.397,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743728886698,5.397,1811.1,1811.0,5.82131]
["bitfinex","ETHUSD",1743728887499,5.397,1811.1,1810.9,12.148384]
["bitfinex","ETHUSD",1743728887791,0.05503636,1811.0,1810.8,5.5223]
["bitfinex","ETHUSD",1743728888300,5.45203636,1811.1,1810.8,11.04461]
["bitfinex","ETHUSD",1743728888706,5.45203636,1811.1,1810.9,5.5221]
["bitfinex","ETHUSD",1743728888865,5.45203636,1811.1,1810.8,5.5223]
["bitfinex","ETHUSD",1743728889306,10.97358636,1811.1,1810.7,5.52269]
["bitfinex","ETHUSD",1743728889460,10.97358636,1811.1,1810.6,5.523]
["bitfinex","ETHUSD",1743728889461,3.0,1811.0,1810.6,5.523]
["bitfinex","ETHUSD",1743728889665,5.57715636,1810.9,1810.6,5.523]
["bitfinex","ETHUSD",1743728889910,0.05503636,1810.9,1810.6,11.04587]
["bitfinex","ETHUSD",1743728890116,0.05503636,1810.9,1810.7,5.52271]
["bitfinex","ETHUSD",1743728890312,6.1676,1811.1,1810.9,5.52211]
["bitfinex","ETHUSD",1743728890594,5.45203636,1811.1,1810.9,5.52211]
["bitfinex","ETHUSD",1743728890803,5.45203636,1811.1,1810.9,11.04408]
["bitfinex","ETHUSD",1743728891010,5.45203636,1811.1,1810.9,5.52197]
["bitfinex","ETHUSD",1743728891369,5.45203636,1811.1,1810.9,11.04398]
["bitfinex","ETHUSD",1743728891672,5.397,1811.1,1810.9,5.52197]
["bitfinex","ETHUSD",1743728891871,5.397,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743728892468,5.397,1811.1,1810.9,6.074157]
["bitfinex","ETHUSD",1743728892671,5.45203636,1811.1,1810.9,5.52196]
["bitfinex","ETHUSD",1743728893617,5.45203636,1811.1,1810.8,5.52237]
["bitfinex","ETHUSD",1743728893975,5.52211,1811.0,1810.6,5.52291]
["bitfinex","ETHUSD",1743728894174,0.05503636,1810.9,1810.6,11.04578]
["bitfinex","ETHUSD",1743728894503,0.05503636,1810.9,1810.6,5.52287]
["bitfinex","ETHUSD",1743728894699,0.05503636,1810.9,1810.6,11.04578]
["bitfinex","ETHUSD",1743728894907,0.05503636,1810.9,1810.7,5.5227]
["bitfinex","ETHUSD",1743728896513,0.05503636,1810.9,1810.7,5.52257]
["bitfinex","ETHUSD",1743728897225,0.05503636,1810.9,1810.6,5.52299]
["bitfinex","ETHUSD",1743728897431,6.34788636,1810.9,1810.6,5.52299]
["bitfinex","ETHUSD",1743728897638,0.82563636,1810.9,1810.6,5.52292]
["bitfinex","ETHUSD",1743728897804,0.82563636,1810.9,1810.6,11.0458]
["bitfinex","ETHUSD",1743728898206,6.34779636,1810.9,1810.6,5.52288]
["bitfinex","ETHUSD",1743728898410,6.34779636,1810.9,1810.5,11.04658]
["bitfinex","ETHUSD",1743728898620,6.34779636,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743728898819,5.52277,1810.7,1810.3,6.928139]
["bitfinex","ETHUSD",1743728899021,10.96426636,1810.6,1810.2,5.52419]
["bitfinex","ETHUSD",1743728899231,10.96426636,1810.6,1810.2,11.04832]
["bitfinex","ETHUSD",1743728899602,5.44103636,1810.6,1810.2,5.52425]
["bitfinex","ETHUSD",1743728899807,5.386,1810.6,1810.4,5.52334]
["bitfinex","ETHUSD",1743728900306,5.386,1810.6,1810.4,11.04683]
["bitfinex","ETHUSD",1743728900730,8.386,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743728901098,8.386,1810.6,1810.4,11.04687]
["bitfinex","ETHUSD",1743728901598,8.386,1810.6,1810.4,11.04685]
["bitfinex","ETHUSD",1743728901794,8.386,1810.6,1810.4,5.52334]
["bitfinex","ETHUSD",1743728901990,8.386,1810.6,1810.2,0.0552343]
["bitfinex","ETHUSD",1743728902196,0.84013636,1810.5,1810.2,11.04826]
["bitfinex","ETHUSD",1743728902496,0.84013636,1810.5,1810.2,5.52409]
["bitfinex","ETHUSD",1743728902907,0.84013636,1810.5,1810.2,11.04823]
["bitfinex","ETHUSD",1743728903142,8.386,1810.6,1810.3,11.0476]
["bitfinex","ETHUSD",1743728903308,8.44103636,1810.6,1810.3,11.0476]
["bitfinex","ETHUSD",1743728903705,5.44103636,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743728903910,5.386,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743728904133,5.386,1810.6,1810.4,5.52352]
["bitfinex","ETHUSD",1743728904332,5.44103636,1810.6,1810.4,5.52352]
["bitfinex","ETHUSD",1743728904817,5.44103636,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743728905023,5.386,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743728906037,5.386,1810.6,1810.4,5.52352]
["bitfinex","ETHUSD",1743728906424,5.386,1810.6,1810.3,5.82338]
["bitfinex","ETHUSD",1743728906625,0.05503636,1810.5,1810.2,5.52412]
["bitfinex","ETHUSD",1743728907142,0.05503636,1810.5,1810.2,11.04827]
["bitfinex","ETHUSD",1743728907309,5.57848636,1810.5,1810.2,5.52412]
["bitfinex","ETHUSD",1743728907642,0.05503636,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743728908410,0.05503636,1810.5,1810.2,11.04844]
["bitfinex","ETHUSD",1743728908744,0.05503636,1810.5,1810.3,5.52389]
["bitfinex","ETHUSD",1743728908905,5.57837636,1810.5,1810.1,5.92401]
["bitfinex","ETHUSD",1743728909111,5.52367,1810.4,1810.1,5.62446]
["bitfinex","ETHUSD",1743728909312,6.32054,1810.5,1810.1,5.62444]
["bitfinex","ETHUSD",1743728909523,6.37557636,1810.5,1810.2,5.52415]
["bitfinex","ETHUSD",1743728909724,6.37557636,1810.5,1810.1,11.149]
["bitfinex","ETHUSD",1743728910050,5.52373,1810.4,1810.1,5.6245]
["bitfinex","ETHUSD",1743728910364,5.57915636,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743728910532,10.90125,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728910716,13.90125,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728911043,14.69845,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728912028,18.85576516,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743728912222,5.52516,1810.0,1809.5,11.35192]
["bitfinex","ETHUSD",1743728912427,5.52516,1810.0,1809.6,5.52605]
["bitfinex","ETHUSD",1743728912428,5.58022636,1809.9,1809.6,5.52605]
["bitfinex","ETHUSD",1743728912713,5.378,1809.8,1809.6,11.05196]
["bitfinex","ETHUSD",1743728913016,5.378,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743728913216,5.378,1809.8,1809.6,5.52591]
["bitfinex","ETHUSD",1743728914148,5.378,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743728914345,5.378,1809.8,1809.7,6.630938]
["bitfinex","ETHUSD",1743728915348,5.378,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743728917959,5.378,1809.8,1809.5,5.82568]
["bitfinex","ETHUSD",1743728918252,5.43303636,1809.8,1809.6,5.52605]
["bitfinex","ETHUSD",1743728918655,6.23023636,1809.8,1809.6,5.52605]
["bitfinex","ETHUSD",1743728919530,6.23023636,1809.8,1809.6,5.52597]
["bitfinex","ETHUSD",1743728919730,5.378,1809.8,1809.7,6.078367]
["bitfinex","ETHUSD",1743728922154,5.378,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743728923137,0.05503636,1810.1,1809.9,5.52502]
["bitfinex","ETHUSD",1743728923392,0.05503636,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743728923685,5.361,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743728924171,0.05503636,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743728924372,5.42003636,1810.3,1810.2,5.52413]
["bitfinex","ETHUSD",1743728924538,8.42003636,1810.3,1810.2,5.52413]
["bitfinex","ETHUSD",1743728924737,8.365,1810.3,1810.2,5.52413]
["bitfinex","ETHUSD",1743728925259,0.05503636,1810.4,1810.2,5.52413]
["bitfinex","ETHUSD",1743728925463,0.05503636,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743728925679,43.105,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743728925680,43.105,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743728926485,48.472,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743728926681,48.472,1810.5,1810.3,11.04779]
["bitfinex","ETHUSD",1743728926986,48.472,1810.5,1810.3,11.04766]
["bitfinex","ETHUSD",1743728927881,48.472,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743728928183,48.466,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743728928883,48.466,1810.5,1810.3,5.52383]
["bitfinex","ETHUSD",1743728929074,0.05503636,1810.4,1810.3,5.52383]
["bitfinex","ETHUSD",1743728929594,0.05503636,1810.4,1810.2,5.52419]
["bitfinex","ETHUSD",1743728929910,19.76278,1810.4,1810.0,11.04951]
["bitfinex","ETHUSD",1743728930207,19.70774364,1810.4,1810.0,11.04949]
["bitfinex","ETHUSD",1743728930496,0.05503636,1810.3,1810.0,11.04949]
["bitfinex","ETHUSD",1743728931265,0.05503636,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743728931654,3.86283636,1810.4,1810.2,5.52425]
["bitfinex","ETHUSD",1743728931854,3.86283636,1810.4,1810.1,5.52452]
["bitfinex","ETHUSD",1743728932073,14.99372618,1810.4,1810.0,5.52476]
["bitfinex","ETHUSD",1743728932279,14.93868982,1810.4,1810.0,11.04952]
["bitfinex","ETHUSD",1743728932592,0.05503636,1810.3,1810.0,11.04952]
["bitfinex","ETHUSD",1743728932948,0.05503636,1810.3,1810.0,5.52476]
["bitfinex","ETHUSD",1743728933386,0.05503636,1810.3,1810.0,11.0495]
["bitfinex","ETHUSD",1743728933586,0.05503636,1810.3,1809.8,11.05071]
["bitfinex","ETHUSD",1743728933587,0.8027,1810.1,1809.8,11.05071]
["bitfinex","ETHUSD",1743728933791,5.357,1810.0,1809.8,11.05066]
["bitfinex","ETHUSD",1743728933995,5.357,1810.0,1809.8,5.52533]
["bitfinex","ETHUSD",1743728934694,0.05503636,1809.9,1809.7,5.52572]
["bitfinex","ETHUSD",1743728935675,0.05503636,1809.9,1809.7,11.05133]
["bitfinex","ETHUSD",1743728935881,0.05503636,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743728936307,0.05503636,1809.9,1809.7,5.52561]
["bitfinex","ETHUSD",1743728937899,0.05503636,1809.9,1809.6,11.0521]
["bitfinex","ETHUSD",1743728938201,0.05503636,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743728938597,4.148727,1809.9,1809.4,5.52656]
["bitfinex","ETHUSD",1743728938801,0.7838,1809.7,1809.5,5.52634]
["bitfinex","ETHUSD",1743728938969,0.83883636,1809.7,1809.5,5.52634]
["bitfinex","ETHUSD",1743728939507,0.83883636,1809.7,1809.5,11.05262]
["bitfinex","ETHUSD",1743728939703,0.7838,1809.7,1809.5,11.05262]
["bitfinex","ETHUSD",1743728940108,0.7838,1809.7,1809.5,11.05256]
["bitfinex","ETHUSD",1743728940294,0.7838,1809.7,1809.5,5.52628]
["bitfinex","ETHUSD",1743728940799,0.7838,1809.7,1809.5,5.52626]
["bitfinex","ETHUSD",1743728941006,5.40103636,1809.6,1809.3,11.35334]
["bitfinex","ETHUSD",1743728941300,5.40103636,1809.6,1809.3,11.35329]
["bitfinex","ETHUSD",1743728941483,5.40103636,1809.6,1809.4,5.52659]
["bitfinex","ETHUSD",1743728941804,5.346,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743728942006,5.343,1809.8,1809.7,5.52549]
["bitfinex","ETHUSD",1743728942217,5.343,1809.8,1809.7,5.82499]
["bitfinex","ETHUSD",1743728942386,5.348,1809.9,1809.8,11.05064]
["bitfinex","ETHUSD",1743728942988,5.348,1809.9,1809.8,5.52532]
["bitfinex","ETHUSD",1743728944024,5.344,1810.0,1809.8,6.660423]
["bitfinex","ETHUSD",1743728944319,5.344,1810.0,1809.8,12.185803]
["bitfinex","ETHUSD",1743728944481,3.0,1810.1,1809.9,5.52516]
["bitfinex","ETHUSD",1743728944679,10.86956,1810.1,1809.8,6.660393]
["bitfinex","ETHUSD",1743728944901,16.39439,1810.1,1809.8,1.135053]
["bitfinex","ETHUSD",1743728945102,8.345,1810.1,1809.8,5.52544]
["bitfinex","ETHUSD",1743728945287,8.345,1810.1,1809.8,5.52532]
["bitfinex","ETHUSD",1743728945481,8.40003636,1810.1,1809.8,11.05065]
["bitfinex","ETHUSD",1743728945689,8.345,1810.1,1809.8,11.05068]
["bitfinex","ETHUSD",1743728945890,13.92458636,1810.1,1809.8,6.660338]
["bitfinex","ETHUSD",1743728946088,13.92458636,1810.1,1809.8,1.19026867]
["bitfinex","ETHUSD",1743728946089,8.345,1810.1,1809.8,1.19026867]
["bitfinex","ETHUSD",1743728946284,8.345,1810.1,1809.9,11.05003]
["bitfinex","ETHUSD",1743728946490,8.345,1810.1,1809.9,11.05008]
["bitfinex","ETHUSD",1743728946689,8.345,1810.1,1809.9,5.52501]
["bitfinex","ETHUSD",1743728947179,5.345,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743728948012,3.05503636,1810.3,1810.1,5.52454]
["bitfinex","ETHUSD",1743728948214,5.338,1810.2,1810.1,5.52454]
["bitfinex","ETHUSD",1743728948627,43.105,1810.5,1810.1,6.98422376]
["bitfinex","ETHUSD",1743728948792,48.448,1810.5,1810.2,6.07414]
["bitfinex","ETHUSD",1743728949327,48.448,1810.5,1810.3,5.52385]
["bitfinex","ETHUSD",1743728949632,48.448,1810.5,1810.2,6.07412]
["bitfinex","ETHUSD",1743728949796,48.448,1810.5,1810.2,11.59827]
["bitfinex","ETHUSD",1743728950099,48.448,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743728950308,51.448,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743728950998,51.448,1810.5,1810.3,5.5238]
["bitfinex","ETHUSD",1743728951434,48.448,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743728951736,53.97141,1810.5,1810.2,5.5242]
["bitfinex","ETHUSD",1743728951893,0.05503636,1810.4,1810.2,5.5242]
["bitfinex","ETHUSD",1743728952094,0.05503636,1810.4,1810.1,5.52441]
["bitfinex","ETHUSD",1743728952836,5.52395,1810.3,1809.9,5.82459]
["bitfinex","ETHUSD",1743728953141,0.05503636,1810.2,1810.0,5.52485]
["bitfinex","ETHUSD",1743728953345,5.339,1810.1,1810.0,5.52485]
["bitfinex","ETHUSD",1743728955998,5.339,1810.1,1809.9,5.82453]
["bitfinex","ETHUSD",1743728956398,5.339,1810.1,1809.9,11.34953]
["bitfinex","ETHUSD",1743728956727,5.339,1810.1,1809.9,5.8245]
["bitfinex","ETHUSD",1743728957036,5.339,1810.1,1809.9,5.525]
["bitfinex","ETHUSD",1743728958517,5.339,1810.1,1809.9,11.05006]
["bitfinex","ETHUSD",1743728959931,5.339,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743728960151,5.339,1810.1,1809.9,5.525]
["bitfinex","ETHUSD",1743728961331,5.339,1810.1,1809.9,11.05002]
["bitfinex","ETHUSD",1743728961522,5.339,1810.1,1809.9,5.525]
["bitfinex","ETHUSD",1743728963105,5.339,1810.1,1809.9,11.05005]
["bitfinex","ETHUSD",1743728963838,5.339,1810.1,1809.9,5.525]
["bitfinex","ETHUSD",1743728964903,5.339,1810.1,1809.9,11.05005]
["bitfinex","ETHUSD",1743728965103,5.339,1810.1,1809.9,11.05008]
["bitfinex","ETHUSD",1743728965315,5.339,1810.1,1809.9,11.05005]
["bitfinex","ETHUSD",1743728965937,5.339,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743728966502,0.05503636,1810.3,1810.0,1.654986]
["bitfinex","ETHUSD",1743728966707,3.0,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743728967331,3.0,1810.5,1810.3,0.55]
["bitfinex","ETHUSD",1743728967726,3.0,1810.5,1810.3,6.07385]
["bitfinex","ETHUSD",1743728967929,3.0,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743728968941,3.0,1810.5,1810.3,0.55]
["bitfinex","ETHUSD",1743728969645,5.57871636,1810.4,1810.1,5.52444]
["bitfinex","ETHUSD",1743728969940,5.57871636,1810.4,1809.6,15.43952835]
["bitfinex","ETHUSD",1743728969941,4.54459835,1810.3,1810.0,5.52483]
["bitfinex","ETHUSD",1743728970143,5.36803636,1810.2,1810.0,5.52483]
["bitfinex","ETHUSD",1743728970955,5.36803636,1810.2,1810.0,5.52474]
["bitfinex","ETHUSD",1743728971446,5.36803636,1810.2,1810.0,5.52472]
["bitfinex","ETHUSD",1743728971812,5.36803636,1810.2,1810.0,11.04948]
["bitfinex","ETHUSD",1743728972214,5.313,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743728975364,5.313,1810.3,1810.2,11.0485]
["bitfinex","ETHUSD",1743728976444,5.313,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743728976642,5.313,1810.3,1810.0,5.82428]
["bitfinex","ETHUSD",1743728976838,5.313,1810.3,1810.0,11.34906]
["bitfinex","ETHUSD",1743728977038,5.313,1810.3,1810.1,5.52453]
["bitfinex","ETHUSD",1743728977337,6.40218964,1810.3,1810.1,5.52453]
["bitfinex","ETHUSD",1743728977666,6.40218964,1810.3,1810.1,5.52446]
["bitfinex","ETHUSD",1743728977969,5.36803636,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743728978153,5.313,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743728978359,5.313,1810.3,1810.1,5.52442]
["bitfinex","ETHUSD",1743728978859,0.05503636,1810.2,1810.0,5.52476]
["bitfinex","ETHUSD",1743728979054,0.05503636,1810.2,1810.0,5.52475]
["bitfinex","ETHUSD",1743728979249,0.05503636,1810.2,1810.0,11.04951]
["bitfinex","ETHUSD",1743728979449,5.36803636,1810.3,1810.0,11.04951]
["bitfinex","ETHUSD",1743728979859,5.36803636,1810.3,1810.0,5.52475]
["bitfinex","ETHUSD",1743728980067,5.36803636,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743728980973,5.36803636,1810.3,1810.0,5.52475]
["bitfinex","ETHUSD",1743728980974,10.89199636,1810.3,1810.0,5.52475]
["bitfinex","ETHUSD",1743728981685,10.89199636,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743728981884,10.89199636,1810.3,1810.0,11.04946]
["bitfinex","ETHUSD",1743728982056,10.89199636,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743728982393,12.533564,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743728982594,6.95456764,1810.3,1810.0,11.04944]
["bitfinex","ETHUSD",1743728982748,7.009604,1810.3,1810.0,11.04944]
["bitfinex","ETHUSD",1743728982943,5.36803636,1810.3,1810.1,11.04894]
["bitfinex","ETHUSD",1743728983291,5.313,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743728984475,5.307,1810.4,1810.3,6.07381]
["bitfinex","ETHUSD",1743728987447,0.7721,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743728987753,5.304,1810.6,1810.5,11.04652]
["bitfinex","ETHUSD",1743728988149,43.116,1810.8,1810.6,5.52303]
["bitfinex","ETHUSD",1743728988349,5.306,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743728988583,21.57887835,1811.1,1810.7,11.04526]
["bitfinex","ETHUSD",1743728988788,7.5179242,1811.0,1810.7,11.04525]
["bitfinex","ETHUSD",1743728989082,7.5179242,1811.0,1810.8,5.5224]
["bitfinex","ETHUSD",1743728989251,7.5179242,1811.0,1810.7,5.52262]
["bitfinex","ETHUSD",1743728989863,7.5179242,1811.0,1810.7,11.04523]
["bitfinex","ETHUSD",1743728990185,7.5179242,1811.0,1810.7,5.52261]
["bitfinex","ETHUSD",1743728990684,13.0397442,1811.0,1810.7,5.52261]
["bitfinex","ETHUSD",1743728990980,12.98470784,1811.0,1810.7,11.04521]
["bitfinex","ETHUSD",1743728991188,0.05503636,1810.9,1810.7,11.04521]
["bitfinex","ETHUSD",1743728991482,3.05503636,1811.0,1810.8,5.52242]
["bitfinex","ETHUSD",1743728991686,5.3,1810.8,1810.7,5.5226]
["bitfinex","ETHUSD",1743728995098,5.3,1810.8,1810.5,5.52328]
["bitfinex","ETHUSD",1743728995298,5.3,1810.8,1810.5,11.04656]
["bitfinex","ETHUSD",1743728995595,6.132,1810.8,1810.5,5.52328]
["bitfinex","ETHUSD",1743728995834,6.18703636,1810.8,1810.5,11.04648]
["bitfinex","ETHUSD",1743728996368,6.18703636,1810.8,1810.6,5.52302]
["bitfinex","ETHUSD",1743728999527,11.70947636,1810.8,1810.5,5.5232]
["bitfinex","ETHUSD",1743728999688,11.65444,1810.8,1810.5,5.5232]
["bitfinex","ETHUSD",1743729000332,3.832,1811.0,1810.7,5.52272]
["bitfinex","ETHUSD",1743729000489,3.832,1811.0,1810.5,1.654683]
["bitfinex","ETHUSD",1743729000490,3.88703636,1811.0,1810.8,11.04464]
["bitfinex","ETHUSD",1743729000691,3.88703636,1811.0,1810.8,5.52228]
["bitfinex","ETHUSD",1743729000692,5.286,1810.9,1810.8,5.52228]
["bitfinex","ETHUSD",1743729001309,5.286,1810.9,1810.7,5.52266]
["bitfinex","ETHUSD",1743729001819,5.286,1810.9,1810.7,5.52263]
["bitfinex","ETHUSD",1743729002013,5.286,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743729002222,0.832,1811.2,1810.9,5.52211]
["bitfinex","ETHUSD",1743729002387,5.289,1811.1,1810.9,5.52194]
["bitfinex","ETHUSD",1743729002721,48.402,1811.3,1811.0,5.82131]
["bitfinex","ETHUSD",1743729003024,5.292,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743729003205,5.292,1811.4,1811.2,5.52094]
["bitfinex","ETHUSD",1743729003890,5.52125,1811.2,1810.9,5.52186]
["bitfinex","ETHUSD",1743729004822,5.57666636,1811.1,1810.8,6.07239]
["bitfinex","ETHUSD",1743729005112,5.57666636,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1743729005293,5.296,1811.0,1810.8,0.55]
["bitfinex","ETHUSD",1743729005497,5.296,1811.0,1810.8,6.07239]
["bitfinex","ETHUSD",1743729006740,7.15175364,1811.0,1810.6,5.82247]
["bitfinex","ETHUSD",1743729007047,11.09959636,1810.9,1810.5,5.52318]
["bitfinex","ETHUSD",1743729007212,11.04456,1810.9,1810.5,5.52318]
["bitfinex","ETHUSD",1743729007416,0.05503636,1810.8,1810.5,11.04636]
["bitfinex","ETHUSD",1743729007820,5.57754636,1810.8,1810.5,5.52318]
["bitfinex","ETHUSD",1743729008039,6.687506,1810.8,1810.5,5.52318]
["bitfinex","ETHUSD",1743729008934,1.164996,1810.8,1810.5,11.04637]
["bitfinex","ETHUSD",1743729009241,1.164996,1810.8,1810.4,0.55]
["bitfinex","ETHUSD",1743729009242,0.05503636,1810.8,1810.6,5.5229]
["bitfinex","ETHUSD",1743729009543,0.05503636,1810.9,1810.6,5.5229]
["bitfinex","ETHUSD",1743729009741,0.05503636,1810.9,1810.6,11.04584]
["bitfinex","ETHUSD",1743729010042,5.57716636,1810.9,1810.6,5.5229]
["bitfinex","ETHUSD",1743729010255,0.05503636,1810.9,1810.6,11.04581]
["bitfinex","ETHUSD",1743729010432,0.05503636,1810.9,1810.6,5.5229]
["bitfinex","ETHUSD",1743729010834,5.57715636,1810.9,1810.6,5.5229]
["bitfinex","ETHUSD",1743729011029,7.7775932,1810.9,1810.6,5.5229]
["bitfinex","ETHUSD",1743729011352,2.2554732,1810.9,1810.6,5.5229]
["bitfinex","ETHUSD",1743729011561,2.2554732,1810.9,1810.7,5.5227]
["bitfinex","ETHUSD",1743729011727,0.05503636,1810.9,1810.7,5.5227]
["bitfinex","ETHUSD",1743729011927,5.57718636,1810.9,1810.6,5.5229]
["bitfinex","ETHUSD",1743729012655,0.05503636,1810.9,1810.6,11.04578]
["bitfinex","ETHUSD",1743729012864,0.05503636,1810.9,1810.6,5.52288]
["bitfinex","ETHUSD",1743729013047,0.05503636,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743729013556,0.05503636,1810.9,1810.7,5.52256]
["bitfinex","ETHUSD",1743729013866,0.05503636,1810.9,1810.7,5.52271]
["bitfinex","ETHUSD",1743729014056,5.288,1811.1,1810.9,5.5219]
["bitfinex","ETHUSD",1743729014254,5.288,1811.1,1810.9,11.04386]
["bitfinex","ETHUSD",1743729014462,5.288,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743729014634,43.8552,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743729014959,43.8552,1811.4,1811.2,5.52117]
["bitfinex","ETHUSD",1743729015168,5.292,1811.3,1811.2,5.52117]
["bitfinex","ETHUSD",1743729015860,43.101,1811.4,1811.2,5.52117]
["bitfinex","ETHUSD",1743729016067,43.101,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743729016068,48.391,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743729016265,48.391,1811.4,1811.2,5.52117]
["bitfinex","ETHUSD",1743729016571,48.391,1811.4,1811.2,11.04223]
["bitfinex","ETHUSD",1743729016950,48.391,1811.4,1811.2,5.52106]
["bitfinex","ETHUSD",1743729017835,48.391,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743729018262,48.391,1811.4,1811.2,5.52106]
["bitfinex","ETHUSD",1743729018472,48.391,1811.4,1811.2,5.52105]
["bitfinex","ETHUSD",1743729019756,48.391,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743729020147,48.391,1811.4,1811.2,11.04213]
["bitfinex","ETHUSD",1743729020350,48.391,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743729020749,5.29,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743729021334,5.281,1811.5,1811.3,11.04178]
["bitfinex","ETHUSD",1743729021539,5.281,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743729021738,5.281,1811.5,1811.3,11.04178]
["bitfinex","ETHUSD",1743729022243,5.281,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743729022780,5.33603636,1811.5,1811.3,11.04164]
["bitfinex","ETHUSD",1743729022965,5.281,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743729023271,5.33603636,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743729024064,5.281,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743729024448,0.80923636,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743729024688,5.278,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743729025482,0.1,1811.9,1811.6,5.51978]
["bitfinex","ETHUSD",1743729025674,5.278,1811.7,1811.6,5.51978]
["bitfinex","ETHUSD",1743729026072,5.278,1811.8,1811.7,5.51957]
["bitfinex","ETHUSD",1743729028655,3.15503636,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743729028856,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743729029179,0.1,1811.9,1811.8,7.22845427]
["bitfinex","ETHUSD",1743729029554,0.1,1811.9,1811.8,7.22845019]
["bitfinex","ETHUSD",1743729030491,0.1,1811.9,1811.8,7.52795019]
["bitfinex","ETHUSD",1743729030802,0.1,1811.9,1811.8,7.52794682]
["bitfinex","ETHUSD",1743729031459,0.1,1811.9,1811.8,7.72132565]
["bitfinex","ETHUSD",1743729031892,1e-05,1811.9,1811.8,7.72132565]
["bitfinex","ETHUSD",1743729032064,1e-05,1811.9,1811.8,11.89446558]
["bitfinex","ETHUSD",1743729032395,1e-05,1811.9,1811.8,17.99928276]
["bitfinex","ETHUSD",1743729036275,1e-05,1811.9,1811.8,23.27528276]
["bitfinex","ETHUSD",1743729039114,1e-05,1811.9,1811.8,26.27528276]
["bitfinex","ETHUSD",1743729042930,1e-05,1811.9,1811.8,20.44928276]
["bitfinex","ETHUSD",1743729043098,1e-05,1811.9,1811.8,20.02974118]
["bitfinex","ETHUSD",1743729043521,1e-05,1811.9,1811.8,7.11614283]
["bitfinex","ETHUSD",1743729043692,1e-05,1811.9,1811.8,6.81664283]
["bitfinex","ETHUSD",1743729044488,1e-05,1811.9,1811.8,6.87182418]
["bitfinex","ETHUSD",1743729044692,1e-05,1811.9,1811.8,6.31793018]
["bitfinex","ETHUSD",1743729047331,1e-05,1811.9,1811.8,10.07152853]
["bitfinex","ETHUSD",1743729047517,1e-05,1811.9,1811.8,10.37102853]
["bitfinex","ETHUSD",1743729047737,1e-05,1811.9,1811.8,10.37102115]
["bitfinex","ETHUSD",1743729053734,1e-05,1811.9,1811.8,10.31584718]
["bitfinex","ETHUSD",1743729053949,1e-05,1811.9,1811.8,13.0428889]
["bitfinex","ETHUSD",1743729055239,1e-05,1811.9,1811.8,19.2028889]
["bitfinex","ETHUSD",1743729059059,1e-05,1811.9,1811.8,28.0178889]
["bitfinex","ETHUSD",1743729060970,1e-05,1811.9,1811.8,22.2028889]
["bitfinex","ETHUSD",1743729063498,1e-05,1811.9,1811.8,27.4768889]
["bitfinex","ETHUSD",1743729065203,1e-05,1811.9,1811.8,33.2918889]
["bitfinex","ETHUSD",1743729065502,1e-05,1811.9,1811.8,27.4768889]
["bitfinex","ETHUSD",1743729067218,1e-05,1811.9,1811.8,18.14979055]
["bitfinex","ETHUSD",1743729071592,5.32803636,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743729071940,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743729072224,0.1,1812.9,1812.8,5.68403331]
["bitfinex","ETHUSD",1743729072836,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743729073136,0.1,1812.9,1812.8,0.16771331]
["bitfinex","ETHUSD",1743729073637,0.1,1812.9,1812.6,5.51687]
["bitfinex","ETHUSD",1743729073847,0.05503636,1812.8,1812.7,0.16798726]
["bitfinex","ETHUSD",1743729074154,5.00301235,1812.9,1812.6,11.03363]
["bitfinex","ETHUSD",1743729074448,5.00301235,1812.9,1812.7,0.16798726]
["bitfinex","ETHUSD",1743729074660,0.7984,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743729074813,0.7984,1812.8,1812.7,5.68461726]
["bitfinex","ETHUSD",1743729075472,6.89486123,1812.8,1812.7,0.16798726]
["bitfinex","ETHUSD",1743729075788,0.7984,1812.7,1812.5,5.51723]
["bitfinex","ETHUSD",1743729076075,0.85343636,1812.7,1812.5,5.5171]
["bitfinex","ETHUSD",1743729076231,0.7984,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743729077582,0.7984,1812.7,1812.6,5.57209247]
["bitfinex","ETHUSD",1743729077875,0.7984,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743729078083,0.7984,1812.7,1812.6,5.57209256]
["bitfinex","ETHUSD",1743729078233,0.7984,1812.7,1812.6,7.23272182]
["bitfinex","ETHUSD",1743729078634,0.7984,1812.7,1812.6,7.17755926]
["bitfinex","ETHUSD",1743729079075,0.7984,1812.7,1812.6,7.23272125]
["bitfinex","ETHUSD",1743729079642,0.7984,1812.7,1812.6,7.17755926]
["bitfinex","ETHUSD",1743729080484,0.7984,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743729081477,0.7984,1812.7,1812.6,5.57209191]
["bitfinex","ETHUSD",1743729082150,0.7984,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743729083070,3.75359835,1812.7,1812.5,5.5171]
["bitfinex","ETHUSD",1743729083241,0.84583636,1812.6,1812.4,5.51749]
["bitfinex","ETHUSD",1743729083442,0.84583636,1812.6,1812.4,5.51742]
["bitfinex","ETHUSD",1743729083788,0.7908,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743729083947,0.7908,1812.6,1812.4,11.03485]
["bitfinex","ETHUSD",1743729084141,0.7908,1812.6,1812.4,11.03486]
["bitfinex","ETHUSD",1743729084342,0.7908,1812.6,1812.4,5.51742]
["bitfinex","ETHUSD",1743729084756,0.7908,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743729085827,0.7908,1812.6,1812.4,11.03483]
["bitfinex","ETHUSD",1743729086022,0.7908,1812.6,1812.5,0.16722094]
["bitfinex","ETHUSD",1743729086983,1.80241647,1812.6,1812.5,0.16722094]
["bitfinex","ETHUSD",1743729087184,0.7908,1812.6,1812.5,0.16722094]
["bitfinex","ETHUSD",1743729087681,0.7908,1812.6,1812.5,5.68446094]
["bitfinex","ETHUSD",1743729087909,0.7908,1812.6,1812.5,0.16722094]
["bitfinex","ETHUSD",1743729089216,0.7908,1812.6,1812.5,5.68446094]
["bitfinex","ETHUSD",1743729089414,0.7908,1812.6,1812.5,0.16722094]
["bitfinex","ETHUSD",1743729089614,5.51739,1812.5,1812.1,5.51838]
["bitfinex","ETHUSD",1743729089802,3.75359835,1812.3,1812.2,0.15443875]
["bitfinex","ETHUSD",1743729089997,3.75359835,1812.3,1812.1,5.51838]
["bitfinex","ETHUSD",1743729090303,0.7908,1812.2,1812.1,5.51838]
["bitfinex","ETHUSD",1743729090641,0.7908,1812.2,1812.0,5.51875]
["bitfinex","ETHUSD",1743729090818,0.7908,1812.2,1812.0,11.0374]
["bitfinex","ETHUSD",1743729091914,0.7908,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743729092249,6.0638,1812.4,1812.3,6.06785]
["bitfinex","ETHUSD",1743729092804,6.0638,1812.4,1812.2,5.51802]
["bitfinex","ETHUSD",1743729092999,6.0638,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743729094105,0.84583636,1812.6,1812.4,5.51743]
["bitfinex","ETHUSD",1743729094847,0.84583636,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743729095150,0.7908,1812.6,1812.4,11.0348]
["bitfinex","ETHUSD",1743729095305,0.7908,1812.6,1812.4,5.51739]
["bitfinex","ETHUSD",1743729095751,0.7908,1812.6,1812.4,11.03478]
["bitfinex","ETHUSD",1743729096247,0.7908,1812.4,1812.3,5.51775]
["bitfinex","ETHUSD",1743729098756,0.7908,1812.4,1812.1,5.51839]
["bitfinex","ETHUSD",1743729099046,0.7908,1812.4,1812.2,5.51814]
["bitfinex","ETHUSD",1743729099348,9.08163471,1812.3,1812.1,5.51839]
["bitfinex","ETHUSD",1743729099537,9.08163471,1812.3,1812.1,11.03675]
["bitfinex","ETHUSD",1743729099738,9.08163471,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743729100552,9.02659835,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743729101053,5.273,1812.3,1812.2,5.67286483]
["bitfinex","ETHUSD",1743729101949,5.273,1812.3,1812.2,0.15471483]
["bitfinex","ETHUSD",1743729102248,5.273,1812.3,1812.1,5.51833]
["bitfinex","ETHUSD",1743729102541,5.273,1812.3,1812.2,5.67348608]
["bitfinex","ETHUSD",1743729102925,9.02659835,1812.3,1812.2,0.15533608]
["bitfinex","ETHUSD",1743729103252,9.63848199,1812.3,1812.1,5.51839]
["bitfinex","ETHUSD",1743729103433,9.08163471,1812.3,1812.2,0.15533608]
["bitfinex","ETHUSD",1743729103629,9.08163471,1812.3,1812.1,5.51839]
["bitfinex","ETHUSD",1743729103830,9.02659835,1812.3,1812.2,0.15533608]
["bitfinex","ETHUSD",1743729104025,9.02659835,1812.3,1812.1,5.5183]
["bitfinex","ETHUSD",1743729104225,9.02659835,1812.3,1812.2,0.15533608]
["bitfinex","ETHUSD",1743729104411,9.02659835,1812.3,1812.1,11.03667]
["bitfinex","ETHUSD",1743729104747,9.02659835,1812.3,1812.2,0.15533608]
["bitfinex","ETHUSD",1743729105129,9.08163471,1812.3,1812.1,5.5183]
["bitfinex","ETHUSD",1743729105350,9.02659835,1812.3,1812.2,0.15533608]
["bitfinex","ETHUSD",1743729106011,9.02659835,1812.3,1812.1,5.5183]
["bitfinex","ETHUSD",1743729106215,9.02659835,1812.3,1812.2,0.15533608]
["bitfinex","ETHUSD",1743729106516,9.08163471,1812.3,1812.1,11.03663]
["bitfinex","ETHUSD",1743729106715,9.02659835,1812.3,1812.2,0.15533608]
["bitfinex","ETHUSD",1743729107149,9.02659835,1812.3,1812.1,5.5183]
["bitfinex","ETHUSD",1743729107352,9.02659835,1812.3,1812.2,0.15533608]
["bitfinex","ETHUSD",1743729107519,9.08163471,1812.3,1812.2,0.15533608]
["bitfinex","ETHUSD",1743729107713,0.8153,1812.2,1812.1,5.5183]
["bitfinex","ETHUSD",1743729111237,0.8153,1812.2,1812.0,11.58734]
["bitfinex","ETHUSD",1743729111753,0.8153,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743729112548,1.80499347,1812.2,1811.9,11.03793]
["bitfinex","ETHUSD",1743729112748,3.75359835,1812.0,1811.9,5.51894]
["bitfinex","ETHUSD",1743729112962,4.57309835,1812.0,1811.9,5.51894]
["bitfinex","ETHUSD",1743729115852,4.57309835,1812.0,1811.8,5.51927]
["bitfinex","ETHUSD",1743729116152,4.57309835,1812.0,1811.9,5.66297068]
["bitfinex","ETHUSD",1743729120749,0.8195,1812.0,1811.9,5.66297068]
["bitfinex","ETHUSD",1743729121864,0.8195,1812.3,1811.9,7.33119475]
["bitfinex","ETHUSD",1743729122054,0.87453636,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743729122231,9.0935,1812.5,1812.4,5.66052783]
["bitfinex","ETHUSD",1743729122428,0.8195,1812.5,1812.4,5.66052783]
["bitfinex","ETHUSD",1743729122628,0.05503636,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743729122829,0.8195,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743729123030,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743729123326,0.1,1812.9,1812.8,5.65686846]
["bitfinex","ETHUSD",1743729123530,0.1,1812.9,1812.8,0.14054846]
["bitfinex","ETHUSD",1743729123531,1.14974619,1812.9,1812.8,0.14054846]
["bitfinex","ETHUSD",1743729123835,1.93504619,1812.9,1812.6,5.51688]
["bitfinex","ETHUSD",1743729124032,3.75359835,1812.8,1812.7,0.13999582]
["bitfinex","ETHUSD",1743729124260,3.75359835,1812.8,1812.5,5.51719]
["bitfinex","ETHUSD",1743729124448,3.75359835,1812.6,1812.4,5.5175]
["bitfinex","ETHUSD",1743729124652,0.05503636,1812.5,1812.2,11.03611]
["bitfinex","ETHUSD",1743729124957,0.7853,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743729127759,0.7853,1812.4,1812.2,5.518]
["bitfinex","ETHUSD",1743729127959,4.53889835,1812.4,1812.2,5.518]
["bitfinex","ETHUSD",1743729128260,0.05503636,1812.3,1812.1,5.51841]
["bitfinex","ETHUSD",1743729128642,0.05503636,1812.3,1811.9,5.51904]
["bitfinex","ETHUSD",1743729128848,3.75359835,1812.0,1811.9,5.51896]
["bitfinex","ETHUSD",1743729129047,3.75359835,1812.0,1811.8,5.5193]
["bitfinex","ETHUSD",1743729129245,0.05503636,1811.9,1811.8,5.5193]
["bitfinex","ETHUSD",1743729129445,3.80863471,1812.0,1811.8,5.5193]
["bitfinex","ETHUSD",1743729130564,3.80863471,1812.0,1811.7,5.51963]
["bitfinex","ETHUSD",1743729130866,4.56969835,1811.8,1811.6,5.51983]
["bitfinex","ETHUSD",1743729131043,9.84269835,1811.8,1811.7,0.14308145]
["bitfinex","ETHUSD",1743729131372,9.89773471,1811.8,1811.7,5.66275145]
["bitfinex","ETHUSD",1743729131583,9.89773471,1811.8,1811.7,0.14308145]
["bitfinex","ETHUSD",1743729131937,9.89773471,1811.8,1811.7,5.66275145]
["bitfinex","ETHUSD",1743729132136,6.0891,1811.8,1811.7,5.66275145]
["bitfinex","ETHUSD",1743729135472,5.273,1811.8,1811.7,5.66275145]
["bitfinex","ETHUSD",1743729138943,5.273,1811.8,1811.7,0.14308145]
["bitfinex","ETHUSD",1743729139182,5.273,1811.8,1811.7,5.66275145]
["bitfinex","ETHUSD",1743729145207,0.05503636,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743729145437,0.82783636,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743729145563,6.0468,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743729145904,0.7728,1812.2,1812.1,5.66439637]
["bitfinex","ETHUSD",1743729146205,5.274,1812.2,1812.1,6.21439637]
["bitfinex","ETHUSD",1743729146362,5.274,1812.2,1812.1,8.18768201]
["bitfinex","ETHUSD",1743729146561,48.339,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743729146884,48.339,1812.5,1812.4,5.66200934]
["bitfinex","ETHUSD",1743729148309,48.339,1812.5,1812.4,0.14446934]
["bitfinex","ETHUSD",1743729148516,53.724594,1812.5,1812.3,5.5177]
["bitfinex","ETHUSD",1743729148689,53.724594,1812.5,1812.4,5.66200934]
["bitfinex","ETHUSD",1743729148877,48.339,1812.5,1812.4,5.66200934]
["bitfinex","ETHUSD",1743729151008,3.75359835,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743729151210,0.05503636,1812.8,1812.6,5.51693]
["bitfinex","ETHUSD",1743729151406,5.273,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743729152313,5.273,1812.7,1812.5,11.03422]
["bitfinex","ETHUSD",1743729152515,0.7728,1812.6,1812.4,5.51748]
["bitfinex","ETHUSD",1743729152719,0.82783636,1812.6,1812.4,5.5174]
["bitfinex","ETHUSD",1743729153019,0.82783636,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743729153601,9.61443835,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743729153973,9.55940199,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743729154310,5.273,1812.7,1812.6,5.65943893]
["bitfinex","ETHUSD",1743729154607,7.84830818,1812.9,1812.7,5.51663]
["bitfinex","ETHUSD",1743729154809,5.272,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743729156110,0.15503636,1812.9,1812.7,6.06663]
["bitfinex","ETHUSD",1743729156410,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743729156571,0.1,1812.9,1812.8,6.32132]
["bitfinex","ETHUSD",1743729158987,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743729161513,0.1,1812.9,1812.8,5.65535317]
["bitfinex","ETHUSD",1743729163028,0.1,1812.9,1812.8,7.51406289]
["bitfinex","ETHUSD",1743729163230,0.1,1812.9,1812.8,7.51405893]
["bitfinex","ETHUSD",1743729164929,0.1,1812.9,1812.8,7.45890149]
["bitfinex","ETHUSD",1743729165614,0.1,1812.9,1812.8,0.13903317]
["bitfinex","ETHUSD",1743729165818,6.43722,1812.9,1812.8,0.13903317]
["bitfinex","ETHUSD",1743729166015,9.43722,1812.9,1812.8,0.13903317]
["bitfinex","ETHUSD",1743729166239,9.49225636,1812.9,1812.6,5.51683]
["bitfinex","ETHUSD",1743729166455,5.271,1812.8,1812.6,5.51683]
["bitfinex","ETHUSD",1743729166626,5.271,1812.8,1812.7,0.1255217]
["bitfinex","ETHUSD",1743729166947,5.32603636,1812.8,1812.6,5.51678]
["bitfinex","ETHUSD",1743729167158,10.04576001,1812.8,1812.7,0.1255217]
["bitfinex","ETHUSD",1743729167470,10.04576001,1812.8,1812.5,11.03423]
["bitfinex","ETHUSD",1743729167767,10.04576001,1812.8,1812.6,0.12579569]
["bitfinex","ETHUSD",1743729167963,10.04576001,1812.8,1812.6,5.64272569]
["bitfinex","ETHUSD",1743729168121,15.56209001,1812.8,1812.6,0.12579569]
["bitfinex","ETHUSD",1743729168322,2.377409,1812.7,1812.6,0.12579569]
["bitfinex","ETHUSD",1743729168512,2.43244536,1812.7,1812.6,0.12579569]
["bitfinex","ETHUSD",1743729169635,2.43244536,1812.7,1812.6,5.64272569]
["bitfinex","ETHUSD",1743729169838,0.8212,1812.7,1812.6,5.64272569]
["bitfinex","ETHUSD",1743729170059,0.8212,1812.7,1812.6,0.12579569]
["bitfinex","ETHUSD",1743729170265,0.8212,1812.7,1812.6,5.64272569]
["bitfinex","ETHUSD",1743729170432,9.07963471,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743729170637,5.271,1812.8,1812.7,5.6421517]
["bitfinex","ETHUSD",1743729172653,5.371,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743729172853,0.1,1812.9,1812.8,6.06632]
["bitfinex","ETHUSD",1743729173041,0.1,1812.9,1812.8,6.19218625]
["bitfinex","ETHUSD",1743729173440,0.1,1812.9,1812.8,6.24734074]
["bitfinex","ETHUSD",1743729174125,0.1,1812.9,1812.8,7.00588625]
["bitfinex","ETHUSD",1743729174371,0.1,1812.9,1812.8,8.92137769]
["bitfinex","ETHUSD",1743729178377,0.1,1812.9,1812.8,5.64218625]
["bitfinex","ETHUSD",1743729178532,0.1,1812.9,1812.8,6.24734401]
["bitfinex","ETHUSD",1743729178858,0.1,1812.9,1812.8,6.19218625]
["bitfinex","ETHUSD",1743729179490,0.1,1812.9,1812.8,6.24734398]
["bitfinex","ETHUSD",1743729180784,0.1,1812.9,1812.8,6.19218625]
["bitfinex","ETHUSD",1743729180985,0.1,1812.9,1812.8,8.89516538]
["bitfinex","ETHUSD",1743729181293,0.1,1812.9,1812.8,8.84000769]
["bitfinex","ETHUSD",1743729181491,0.7943,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743729181695,6.0643,1813.4,1813.3,5.63795693]
["bitfinex","ETHUSD",1743729183186,5.27,1813.4,1813.3,5.63795693]
["bitfinex","ETHUSD",1743729183688,0.7943,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743729183901,0.7943,1813.5,1813.4,5.6373488]
["bitfinex","ETHUSD",1743729184189,5.15983199,1813.5,1813.4,0.1228488]
["bitfinex","ETHUSD",1743729184686,5.21486835,1813.5,1813.4,0.1228488]
["bitfinex","ETHUSD",1743729184897,5.21486835,1813.5,1813.2,11.02994]
["bitfinex","ETHUSD",1743729185073,5.21486835,1813.5,1813.3,5.63789258]
["bitfinex","ETHUSD",1743729185275,5.21486835,1813.5,1813.3,11.15254258]
["bitfinex","ETHUSD",1743729185454,5.21486835,1813.5,1813.3,0.12312258]
["bitfinex","ETHUSD",1743729187076,6.83028683,1813.4,1813.3,0.12312258]
["bitfinex","ETHUSD",1743729187282,12.34505683,1813.4,1813.0,5.51568]
["bitfinex","ETHUSD",1743729187443,3.75359835,1813.2,1813.1,0.12363586]
["bitfinex","ETHUSD",1743729187647,9.02259835,1813.2,1813.1,0.12363586]
["bitfinex","ETHUSD",1743729187950,9.86253471,1813.2,1813.1,0.12363586]
["bitfinex","ETHUSD",1743729188166,9.86253471,1813.2,1812.9,5.51597]
["bitfinex","ETHUSD",1743729188365,9.86253471,1813.2,1813.0,0.12390973]
["bitfinex","ETHUSD",1743729188951,16.91551918,1813.2,1813.0,0.12390973]
["bitfinex","ETHUSD",1743729189153,16.86048282,1813.2,1813.0,0.12390973]
["bitfinex","ETHUSD",1743729189356,6.35543636,1813.1,1812.8,5.51623]
["bitfinex","ETHUSD",1743729189676,6.35543636,1813.1,1812.9,0.12569541]
["bitfinex","ETHUSD",1743729189883,6.35543636,1813.1,1812.8,5.51623]
["bitfinex","ETHUSD",1743729190043,6.35543636,1813.1,1812.9,0.12593595]
["bitfinex","ETHUSD",1743729190248,0.83993636,1813.1,1812.8,11.03239]
["bitfinex","ETHUSD",1743729190477,0.83993636,1813.1,1812.9,0.12593595]
["bitfinex","ETHUSD",1743729190780,0.83993636,1813.1,1812.8,5.51616]
["bitfinex","ETHUSD",1743729190942,0.83993636,1813.1,1813.0,0.12566205]
["bitfinex","ETHUSD",1743729191138,0.83993636,1813.1,1812.8,11.03239]
["bitfinex","ETHUSD",1743729191377,0.83993636,1813.1,1812.9,0.12593595]
["bitfinex","ETHUSD",1743729191676,0.83993636,1813.1,1812.8,11.03239]
["bitfinex","ETHUSD",1743729191839,0.83993636,1813.1,1812.9,0.12593595]
["bitfinex","ETHUSD",1743729192043,0.83993636,1813.1,1812.8,11.03239]
["bitfinex","ETHUSD",1743729192240,0.83993636,1813.1,1812.9,0.12593595]
["bitfinex","ETHUSD",1743729192449,0.83993636,1813.1,1812.8,11.03239]
["bitfinex","ETHUSD",1743729192645,0.83993636,1813.1,1812.9,0.12593595]
["bitfinex","ETHUSD",1743729192977,0.83993636,1813.1,1812.8,5.51616]
["bitfinex","ETHUSD",1743729193177,0.83993636,1813.1,1813.0,0.12566205]
["bitfinex","ETHUSD",1743729193378,0.83993636,1813.1,1812.9,5.64177595]
["bitfinex","ETHUSD",1743729193544,0.83993636,1813.1,1813.0,0.12566205]
["bitfinex","ETHUSD",1743729193745,5.269,1813.1,1813.0,5.64137205]
["bitfinex","ETHUSD",1743729195265,3.80863471,1813.2,1813.0,5.64137205]
["bitfinex","ETHUSD",1743729195455,6.10893636,1813.3,1813.0,1.24139726]
["bitfinex","ETHUSD",1743729195656,5.32403636,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743729195866,3.0,1813.4,1813.2,11.03022]
["bitfinex","ETHUSD",1743729195867,8.32403636,1813.4,1813.2,11.03022]
["bitfinex","ETHUSD",1743729196081,8.269,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743729196272,8.269,1813.4,1813.3,5.63929693]
["bitfinex","ETHUSD",1743729197184,5.269,1813.4,1813.3,5.63929693]
["bitfinex","ETHUSD",1743729197390,5.269,1813.4,1813.3,6.75473762]
["bitfinex","ETHUSD",1743729198484,5.269,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743729198659,5.269,1813.5,1813.4,5.63872315]
["bitfinex","ETHUSD",1743729199165,0.05503636,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743729199475,5.32403636,1813.7,1813.6,5.63756569]
["bitfinex","ETHUSD",1743729199784,5.269,1813.7,1813.6,5.63756569]
["bitfinex","ETHUSD",1743729201075,9.86359835,1813.9,1813.7,11.02718]
["bitfinex","ETHUSD",1743729201284,5.269,1813.8,1813.6,6.62892757]
["bitfinex","ETHUSD",1743729201585,0.83993636,1813.7,1813.5,5.51411]
["bitfinex","ETHUSD",1743729202374,4.59353471,1813.7,1813.5,5.51411]
["bitfinex","ETHUSD",1743729202569,4.59353471,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743729202874,4.53849835,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743729203081,4.53849835,1813.7,1813.5,5.51408]
["bitfinex","ETHUSD",1743729203367,4.53849835,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743729203980,5.269,1813.7,1813.6,6.616687]
["bitfinex","ETHUSD",1743729204350,5.269,1813.7,1813.6,7.166687]
["bitfinex","ETHUSD",1743729204588,5.369,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743729204879,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743729205063,0.1,1813.9,1813.8,6.87158]
["bitfinex","ETHUSD",1743729205265,0.1,1813.9,1813.8,8.110091]
["bitfinex","ETHUSD",1743729206085,0.1,1813.9,1813.8,8.22950945]
["bitfinex","ETHUSD",1743729210683,0.1,1813.9,1813.8,8.28463037]
["bitfinex","ETHUSD",1743729212091,0.05503636,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743729212295,3.85359835,1814.9,1814.7,5.51055]
["bitfinex","ETHUSD",1743729212296,0.1,1814.9,1814.7,5.51055]
["bitfinex","ETHUSD",1743729212584,0.1,1814.9,1814.8,6.17273526]
["bitfinex","ETHUSD",1743729212755,0.1,1814.9,1814.8,6.22783015]
["bitfinex","ETHUSD",1743729212953,0.1,1814.9,1814.8,6.17273526]
["bitfinex","ETHUSD",1743729213166,0.1,1814.9,1814.8,7.34106379]
["bitfinex","ETHUSD",1743729213360,0.1,1814.9,1814.8,6.79106379]
["bitfinex","ETHUSD",1743729213987,0.1,1814.9,1814.8,5.62273526]
["bitfinex","ETHUSD",1743729218308,0.1,1814.9,1814.8,6.17273526]
["bitfinex","ETHUSD",1743729221264,0.1,1814.9,1814.8,5.62273526]
["bitfinex","ETHUSD",1743729224568,0.1,1814.9,1814.8,6.22783498]
["bitfinex","ETHUSD",1743729224860,0.1,1814.9,1814.8,7.04803498]
["bitfinex","ETHUSD",1743729225066,0.1,1814.9,1814.8,8.30388048]
["bitfinex","ETHUSD",1743729225274,0.1,1814.9,1814.8,8.24878076]
["bitfinex","ETHUSD",1743729226408,0.1,1814.9,1814.8,8.3038703]
["bitfinex","ETHUSD",1743729226575,0.1,1814.9,1814.8,8.24878076]
["bitfinex","ETHUSD",1743729227380,0.1,1814.9,1814.8,8.30386885]
["bitfinex","ETHUSD",1743729227772,0.1,1814.9,1814.8,8.24878076]
["bitfinex","ETHUSD",1743729229703,0.1,1814.9,1814.8,8.30387186]
["bitfinex","ETHUSD",1743729230406,0.1,1814.9,1814.8,8.24878076]
["bitfinex","ETHUSD",1743729231308,0.1,1814.9,1814.8,8.30387191]
["bitfinex","ETHUSD",1743729231683,0.1,1814.9,1814.8,7.42858076]
["bitfinex","ETHUSD",1743729232110,0.1,1814.9,1814.8,7.48367494]
["bitfinex","ETHUSD",1743729234680,0.1,1814.9,1814.8,7.42858076]
["bitfinex","ETHUSD",1743729235678,0.1,1814.9,1814.8,7.48367377]
["bitfinex","ETHUSD",1743729236181,0.1,1814.9,1814.8,7.42858076]
["bitfinex","ETHUSD",1743729236610,0.1,1814.9,1814.8,7.48367378]
["bitfinex","ETHUSD",1743729237311,0.1,1814.9,1814.8,7.42858076]
["bitfinex","ETHUSD",1743729237809,0.1,1814.9,1814.8,7.48367381]
["bitfinex","ETHUSD",1743729238009,0.1,1814.9,1814.8,7.42858076]
["bitfinex","ETHUSD",1743729239205,0.1,1814.9,1814.8,6.87858076]
["bitfinex","ETHUSD",1743729239510,0.1,1814.9,1814.8,5.62273526]
["bitfinex","ETHUSD",1743729240291,0.1,1814.9,1814.8,6.22783554]
["bitfinex","ETHUSD",1743729240492,0.1,1814.9,1814.8,6.17273526]
["bitfinex","ETHUSD",1743729241816,0.1,1814.9,1814.8,6.22783069]
["bitfinex","ETHUSD",1743729242007,0.1,1814.9,1814.8,6.17273526]
["bitfinex","ETHUSD",1743729242200,0.1,1814.9,1814.8,7.34105079]
["bitfinex","ETHUSD",1743729243080,0.1,1814.9,1814.8,7.39614623]
["bitfinex","ETHUSD",1743729243283,0.1,1814.9,1814.8,7.34105079]
["bitfinex","ETHUSD",1743729243510,0.1,1814.9,1814.8,7.39614626]
["bitfinex","ETHUSD",1743729243818,0.1,1814.9,1814.8,7.34105079]
["bitfinex","ETHUSD",1743729245029,0.1,1814.9,1814.8,0.66249526]
["bitfinex","ETHUSD",1743729245244,0.8757,1814.9,1814.8,0.11249526]
["bitfinex","ETHUSD",1743729246110,6.28609,1814.8,1814.4,6.062496]
["bitfinex","ETHUSD",1743729246297,0.05503636,1814.7,1814.4,6.062496]
["bitfinex","ETHUSD",1743729246611,6.0377,1814.6,1814.3,5.51169]
["bitfinex","ETHUSD",1743729246810,6.09273636,1814.6,1814.3,5.51169]
["bitfinex","ETHUSD",1743729246983,11.60359636,1814.6,1814.2,11.02399]
["bitfinex","ETHUSD",1743729247181,0.05503636,1814.5,1814.2,5.51194]
["bitfinex","ETHUSD",1743729247384,11.54856,1814.6,1814.2,11.02386]
["bitfinex","ETHUSD",1743729247599,11.54856,1814.6,1814.2,12.126246]
["bitfinex","ETHUSD",1743729247600,0.05503636,1814.5,1814.2,12.126246]
["bitfinex","ETHUSD",1743729248202,0.05503636,1814.5,1814.2,6.614306]
["bitfinex","ETHUSD",1743729248415,11.54856,1814.6,1814.2,12.126236]
["bitfinex","ETHUSD",1743729248716,6.0377,1814.6,1814.4,5.51123]
["bitfinex","ETHUSD",1743729248900,6.0377,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743729249411,6.0377,1814.6,1814.5,6.613399]
["bitfinex","ETHUSD",1743729249913,5.262,1814.6,1814.5,6.613399]
["bitfinex","ETHUSD",1743729250096,5.262,1814.6,1814.5,7.163399]
["bitfinex","ETHUSD",1743729250411,0.783,1814.8,1814.5,7.163399]
["bitfinex","ETHUSD",1743729250646,0.83803636,1814.8,1814.5,7.163399]
["bitfinex","ETHUSD",1743729251113,0.783,1814.6,1814.3,5.51165]
["bitfinex","ETHUSD",1743729251283,9.01659835,1814.5,1814.1,5.51233]
["bitfinex","ETHUSD",1743729251484,9.01659835,1814.5,1814.0,11.02521]
["bitfinex","ETHUSD",1743729251485,0.83803636,1814.4,1814.0,11.02521]
["bitfinex","ETHUSD",1743729251783,6.34959636,1814.4,1814.0,11.02521]
["bitfinex","ETHUSD",1743729252322,0.83803636,1814.4,1813.9,0.55]
["bitfinex","ETHUSD",1743729252523,0.783,1814.4,1814.0,0.05511953]
["bitfinex","ETHUSD",1743729252810,0.783,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743729253011,5.263,1814.5,1814.3,11.02341]
["bitfinex","ETHUSD",1743729253215,5.263,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743729253526,5.263,1814.5,1814.4,7.163771]
["bitfinex","ETHUSD",1743729255716,0.783,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1743729255916,5.263,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743729256712,5.263,1814.8,1814.6,5.51072]
["bitfinex","ETHUSD",1743729257125,5.263,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743729258012,5.263,1814.8,1814.6,6.667901]
["bitfinex","ETHUSD",1743729258529,5.263,1814.8,1814.6,12.178601]
["bitfinex","ETHUSD",1743729259145,5.263,1814.8,1814.6,6.667881]
["bitfinex","ETHUSD",1743729259351,5.263,1814.8,1814.5,11.5721]
["bitfinex","ETHUSD",1743729259551,9.01659835,1814.8,1814.5,6.06103]
["bitfinex","ETHUSD",1743729259714,9.01659835,1814.8,1814.5,11.57208]
["bitfinex","ETHUSD",1743729260230,9.01659835,1814.8,1814.6,5.51084]
["bitfinex","ETHUSD",1743729260536,9.01659835,1814.8,1814.6,5.51076]
["bitfinex","ETHUSD",1743729260742,9.01659835,1814.8,1814.6,5.51074]
["bitfinex","ETHUSD",1743729261129,9.01659835,1814.8,1814.5,6.06106]
["bitfinex","ETHUSD",1743729261327,9.01659835,1814.8,1814.5,11.57212]
["bitfinex","ETHUSD",1743729261526,14.52684835,1814.8,1814.5,6.06106]
["bitfinex","ETHUSD",1743729261733,9.01659835,1814.8,1814.5,11.57209]
["bitfinex","ETHUSD",1743729262129,3.75359835,1814.6,1814.4,5.51131]
["bitfinex","ETHUSD",1743729262822,3.75359835,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743729263233,3.75359835,1814.6,1814.4,5.51131]
["bitfinex","ETHUSD",1743729263533,3.75359835,1814.6,1814.4,11.02262]
["bitfinex","ETHUSD",1743729263729,3.75359835,1814.6,1814.4,5.51131]
["bitfinex","ETHUSD",1743729264234,3.75359835,1814.6,1814.4,11.02268]
["bitfinex","ETHUSD",1743729264625,3.75359835,1814.6,1814.4,5.51131]
["bitfinex","ETHUSD",1743729265026,9.31948471,1814.6,1814.3,5.51163]
["bitfinex","ETHUSD",1743729265221,3.80863471,1814.6,1814.4,5.51142]
["bitfinex","ETHUSD",1743729266648,9.31957471,1814.6,1814.3,11.02326]
["bitfinex","ETHUSD",1743729266957,3.80863471,1814.6,1814.3,11.02327]
["bitfinex","ETHUSD",1743729267157,3.80863471,1814.6,1814.4,5.51144]
["bitfinex","ETHUSD",1743729268571,3.80863471,1814.6,1814.4,5.51135]
["bitfinex","ETHUSD",1743729268955,3.80863471,1814.6,1814.4,11.02272]
["bitfinex","ETHUSD",1743729269332,3.80863471,1814.6,1814.4,5.51135]
["bitfinex","ETHUSD",1743729270734,0.83203636,1814.7,1814.5,5.51116]
["bitfinex","ETHUSD",1743729271172,0.83203636,1814.7,1814.4,11.02268]
["bitfinex","ETHUSD",1743729271344,0.83203636,1814.7,1814.3,5.51176]
["bitfinex","ETHUSD",1743729271548,0.83203636,1814.7,1814.4,5.51137]
["bitfinex","ETHUSD",1743729271768,0.83203636,1814.7,1814.4,5.51134]
["bitfinex","ETHUSD",1743729272061,0.83203636,1814.7,1814.5,5.51106]
["bitfinex","ETHUSD",1743729272471,6.34259636,1814.7,1814.4,5.51134]
["bitfinex","ETHUSD",1743729273868,11.85329636,1814.7,1814.4,5.51134]
["bitfinex","ETHUSD",1743729274167,3.75359835,1814.6,1814.4,5.51134]
["bitfinex","ETHUSD",1743729274365,3.80863471,1814.6,1814.4,5.51134]
["bitfinex","ETHUSD",1743729275556,3.80863471,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743729275736,0.83203636,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743729275935,5.263,1814.8,1814.7,5.51045]
["bitfinex","ETHUSD",1743729276162,5.263,1814.8,1814.6,5.51072]
["bitfinex","ETHUSD",1743729276463,5.263,1814.8,1814.6,5.51071]
["bitfinex","ETHUSD",1743729276858,5.263,1814.8,1814.6,11.02146]
["bitfinex","ETHUSD",1743729277059,5.263,1814.8,1814.6,12.288831]
["bitfinex","ETHUSD",1743729277454,5.263,1814.8,1814.6,6.778081]
["bitfinex","ETHUSD",1743729277668,5.263,1814.8,1814.6,11.02146]
["bitfinex","ETHUSD",1743729277882,5.263,1814.8,1814.6,5.51071]
["bitfinex","ETHUSD",1743729278177,5.263,1814.8,1814.6,11.02143]
["bitfinex","ETHUSD",1743729278338,5.263,1814.8,1814.6,11.02147]
["bitfinex","ETHUSD",1743729278767,5.263,1814.8,1814.6,5.51071]
["bitfinex","ETHUSD",1743729279274,5.31803636,1814.8,1814.6,0.55]
["bitfinex","ETHUSD",1743729279854,14.58192471,1814.8,1814.5,5.51105]
["bitfinex","ETHUSD",1743729280049,14.58192471,1814.8,1814.2,5.512]
["bitfinex","ETHUSD",1743729280050,0.8035,1814.6,1814.2,5.512]
["bitfinex","ETHUSD",1743729280348,0.8035,1814.3,1814.1,11.67225]
["bitfinex","ETHUSD",1743729280576,0.8035,1814.3,1814.1,11.02451]
["bitfinex","ETHUSD",1743729281092,0.8035,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743729281579,9.07163471,1814.4,1814.2,5.51207]
["bitfinex","ETHUSD",1743729281876,5.263,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743729283938,5.263,1814.4,1814.3,6.06176]
["bitfinex","ETHUSD",1743729286144,4.61213471,1814.7,1814.5,5.51104]
["bitfinex","ETHUSD",1743729286145,5.263,1814.6,1814.5,5.51104]
["bitfinex","ETHUSD",1743729286858,5.263,1814.6,1814.4,11.02274]
["bitfinex","ETHUSD",1743729287372,4.61213471,1814.5,1814.3,6.06162]
["bitfinex","ETHUSD",1743729287745,4.55709835,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743729287976,5.263,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743729288377,4.61213471,1814.7,1814.5,11.02232]
["bitfinex","ETHUSD",1743729288590,5.263,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743729289360,5.263,1814.6,1814.4,5.51132]
["bitfinex","ETHUSD",1743729289361,5.263,1814.6,1814.4,11.02265]
["bitfinex","ETHUSD",1743729289568,5.263,1814.6,1814.4,5.51132]
["bitfinex","ETHUSD",1743729291867,5.263,1814.6,1814.4,5.51131]
["bitfinex","ETHUSD",1743729292092,5.263,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743729293322,5.263,1814.6,1814.4,6.117441]
["bitfinex","ETHUSD",1743729293819,5.263,1814.6,1814.4,11.628761]
["bitfinex","ETHUSD",1743729294119,5.263,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743729294611,5.263,1814.6,1814.4,6.117441]
["bitfinex","ETHUSD",1743729294813,5.263,1814.6,1814.4,5.51131]
["bitfinex","ETHUSD",1743729295004,5.263,1814.6,1814.4,11.02268]
["bitfinex","ETHUSD",1743729295499,5.263,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743729296080,5.263,1814.6,1814.4,11.02268]
["bitfinex","ETHUSD",1743729297724,5.263,1814.6,1814.3,11.57332]
["bitfinex","ETHUSD",1743729298406,5.263,1814.6,1814.4,5.51143]
["bitfinex","ETHUSD",1743729299008,5.31803636,1814.6,1814.4,5.51143]
["bitfinex","ETHUSD",1743729300309,5.31803636,1814.6,1814.2,5.51204]
["bitfinex","ETHUSD",1743729300310,10.82905636,1814.6,1814.2,5.51204]
["bitfinex","ETHUSD",1743729300488,0.7845,1814.4,1814.2,5.51204]
["bitfinex","ETHUSD",1743729300688,0.7845,1814.4,1814.2,5.51194]
["bitfinex","ETHUSD",1743729301391,0.7845,1814.4,1814.2,11.02387]
["bitfinex","ETHUSD",1743729301592,0.7845,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743729301791,5.263,1814.6,1814.3,1.876269]
["bitfinex","ETHUSD",1743729301988,5.263,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743729302194,0.05503636,1814.8,1814.6,5.51075]
["bitfinex","ETHUSD",1743729302395,0.1,1814.9,1814.8,6.06024]
["bitfinex","ETHUSD",1743729303815,0.1,1814.9,1814.8,6.88923739]
["bitfinex","ETHUSD",1743729304119,0.1,1814.9,1814.8,8.12919313]
["bitfinex","ETHUSD",1743729304285,0.1,1814.9,1814.8,8.07409574]
["bitfinex","ETHUSD",1743729304898,0.1,1814.9,1814.8,7.30019574]
["bitfinex","ETHUSD",1743729305108,0.1,1814.9,1814.8,7.35529078]
["bitfinex","ETHUSD",1743729305811,0.1,1814.9,1814.8,8.12609078]
["bitfinex","ETHUSD",1743729306214,0.1,1814.9,1814.8,8.07099574]
["bitfinex","ETHUSD",1743729309090,0.1,1814.9,1814.8,8.12608781]
["bitfinex","ETHUSD",1743729309889,0.1,1814.9,1814.8,8.07099574]
["bitfinex","ETHUSD",1743729311519,0.1,1814.9,1814.8,7.30019574]
["bitfinex","ETHUSD",1743729313315,0.1,1814.9,1814.8,7.35528807]
["bitfinex","ETHUSD",1743729313639,0.1,1814.9,1814.8,8.14978807]
["bitfinex","ETHUSD",1743729314713,0.1,1814.9,1814.8,8.09469574]
["bitfinex","ETHUSD",1743729314914,0.1,1814.9,1814.8,8.14978794]
["bitfinex","ETHUSD",1743729315904,0.1,1814.9,1814.8,8.09469574]
["bitfinex","ETHUSD",1743729316306,0.1,1814.9,1814.8,8.14978796]
["bitfinex","ETHUSD",1743729318019,0.1,1814.9,1814.8,8.09469574]
["bitfinex","ETHUSD",1743729319541,0.1,1814.9,1814.8,8.149788]
["bitfinex","ETHUSD",1743729320915,0.1,1814.9,1814.8,11.149788]
["bitfinex","ETHUSD",1743729321105,0.1,1814.9,1814.8,11.09469574]
["bitfinex","ETHUSD",1743729321507,0.8232,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729321708,6.0842,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729322404,6.0842,1815.5,1815.4,6.05842]
["bitfinex","ETHUSD",1743729322599,0.05503636,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743729322600,0.7685,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743729322806,3.0,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743729323263,49.1375,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743729324136,49.1375,1815.9,1815.7,5.50738]
["bitfinex","ETHUSD",1743729324307,3.80863471,1815.8,1815.4,5.50832]
["bitfinex","ETHUSD",1743729324506,6.26831,1815.7,1815.4,5.50832]
["bitfinex","ETHUSD",1743729324742,0.05503636,1815.6,1815.4,5.50832]
["bitfinex","ETHUSD",1743729324948,0.05503636,1815.6,1815.3,5.50868]
["bitfinex","ETHUSD",1743729324949,0.7607,1815.4,1815.3,5.50868]
["bitfinex","ETHUSD",1743729325929,5.261,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729326102,5.261,1815.5,1815.4,6.05842]
["bitfinex","ETHUSD",1743729326301,5.261,1815.5,1815.3,5.5086]
["bitfinex","ETHUSD",1743729326529,5.261,1815.5,1815.3,11.01724]
["bitfinex","ETHUSD",1743729327118,5.261,1815.5,1815.3,5.5086]
["bitfinex","ETHUSD",1743729327324,11.52853,1815.6,1815.3,5.5086]
["bitfinex","ETHUSD",1743729327636,11.52853,1815.6,1815.3,11.01721]
["bitfinex","ETHUSD",1743729327807,11.52853,1815.6,1815.3,5.5086]
["bitfinex","ETHUSD",1743729328007,11.52853,1815.6,1815.3,11.01718]
["bitfinex","ETHUSD",1743729328330,13.60749483,1815.6,1815.3,5.50862]
["bitfinex","ETHUSD",1743729328537,8.09966483,1815.6,1815.4,5.50842]
["bitfinex","ETHUSD",1743729328709,6.07573636,1815.6,1815.4,5.50842]
["bitfinex","ETHUSD",1743729329551,6.07573636,1815.6,1815.4,5.50827]
["bitfinex","ETHUSD",1743729329756,6.07573636,1815.6,1815.4,11.01659]
["bitfinex","ETHUSD",1743729329956,6.0207,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729330152,6.0207,1815.6,1815.3,5.50872]
["bitfinex","ETHUSD",1743729330352,0.05503636,1815.5,1815.2,6.059]
["bitfinex","ETHUSD",1743729330651,0.05503636,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729330957,6.0207,1815.6,1815.4,5.50842]
["bitfinex","ETHUSD",1743729331135,6.0207,1815.6,1815.4,11.01672]
["bitfinex","ETHUSD",1743729331458,6.0207,1815.6,1815.4,11.01661]
["bitfinex","ETHUSD",1743729331659,6.0207,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729332452,6.0207,1815.6,1815.4,5.5083]
["bitfinex","ETHUSD",1743729332756,6.0207,1815.6,1815.4,11.01657]
["bitfinex","ETHUSD",1743729333056,6.0207,1815.6,1815.4,5.50827]
["bitfinex","ETHUSD",1743729333525,6.07573636,1815.6,1815.4,5.50827]
["bitfinex","ETHUSD",1743729333729,11.58356636,1815.6,1815.3,5.50866]
["bitfinex","ETHUSD",1743729334054,11.52853,1815.6,1815.3,11.01726]
["bitfinex","ETHUSD",1743729334351,6.0207,1815.6,1815.3,11.01726]
["bitfinex","ETHUSD",1743729334550,6.07573636,1815.6,1815.3,11.01723]
["bitfinex","ETHUSD",1743729334754,6.07573636,1815.6,1815.3,5.5086]
["bitfinex","ETHUSD",1743729334957,6.07573636,1815.6,1815.3,11.01723]
["bitfinex","ETHUSD",1743729335136,6.07573636,1815.6,1815.4,5.50838]
["bitfinex","ETHUSD",1743729335435,6.07573636,1815.6,1815.3,11.01723]
["bitfinex","ETHUSD",1743729335634,6.07573636,1815.6,1815.3,5.5086]
["bitfinex","ETHUSD",1743729336459,11.58365636,1815.6,1815.3,5.5086]
["bitfinex","ETHUSD",1743729336756,11.52862,1815.6,1815.3,5.5086]
["bitfinex","ETHUSD",1743729336927,0.05503636,1815.5,1815.3,11.01719]
["bitfinex","ETHUSD",1743729337328,0.05503636,1815.5,1815.3,5.50859]
["bitfinex","ETHUSD",1743729338667,0.05503636,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729338848,0.05503636,1815.5,1815.3,5.50859]
["bitfinex","ETHUSD",1743729339459,0.05503636,1815.5,1815.3,11.01719]
["bitfinex","ETHUSD",1743729339961,0.05503636,1815.5,1815.3,5.50859]
["bitfinex","ETHUSD",1743729342087,0.05503636,1815.5,1815.2,0.6059]
["bitfinex","ETHUSD",1743729342241,3.75359835,1815.3,1815.0,5.50954]
["bitfinex","ETHUSD",1743729342440,0.05503636,1815.2,1815.0,11.01908]
["bitfinex","ETHUSD",1743729343096,3.80863471,1815.3,1815.1,5.50919]
["bitfinex","ETHUSD",1743729343262,0.83583636,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743729343770,0.83583636,1815.4,1815.1,5.50919]
["bitfinex","ETHUSD",1743729343975,6.34430636,1815.4,1815.1,5.50919]
["bitfinex","ETHUSD",1743729344176,5.50961,1815.1,1814.7,11.02091]
["bitfinex","ETHUSD",1743729344498,0.7808,1814.9,1814.7,5.51038]
["bitfinex","ETHUSD",1743729344670,0.05503636,1814.8,1814.7,5.51038]
["bitfinex","ETHUSD",1743729344869,0.7808,1814.7,1814.4,5.51141]
["bitfinex","ETHUSD",1743729345057,5.31403636,1814.6,1814.4,5.51141]
["bitfinex","ETHUSD",1743729345251,10.82488636,1814.6,1814.3,6.614089]
["bitfinex","ETHUSD",1743729345651,9.26479835,1814.5,1814.1,11.02459]
["bitfinex","ETHUSD",1743729345880,0.7808,1814.3,1814.1,11.02459]
["bitfinex","ETHUSD",1743729346286,0.7808,1814.3,1814.1,5.51226]
["bitfinex","ETHUSD",1743729346484,0.05503636,1814.2,1814.1,5.51226]
["bitfinex","ETHUSD",1743729347178,0.05503636,1814.2,1814.0,5.51264]
["bitfinex","ETHUSD",1743729347385,0.05503636,1814.2,1813.9,5.51285]
["bitfinex","ETHUSD",1743729347553,5.31503636,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743729349365,5.31503636,1814.2,1813.9,5.51285]
["bitfinex","ETHUSD",1743729349571,3.75359835,1814.1,1813.8,5.51323]
["bitfinex","ETHUSD",1743729349802,0.05503636,1814.0,1813.8,5.51323]
["bitfinex","ETHUSD",1743729350155,0.05503636,1814.0,1813.8,5.51313]
["bitfinex","ETHUSD",1743729351787,0.05503636,1814.0,1813.8,11.02624]
["bitfinex","ETHUSD",1743729351954,0.05503636,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743729352787,4.58943471,1814.1,1813.9,11.02596]
["bitfinex","ETHUSD",1743729352991,4.58943471,1814.1,1813.9,5.51298]
["bitfinex","ETHUSD",1743729353301,4.58943471,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743729353476,4.58943471,1814.1,1813.9,5.51298]
["bitfinex","ETHUSD",1743729354184,0.83583636,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743729354388,3.75359835,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743729354389,5.31603636,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743729354597,5.31603636,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743729354807,6.01,1814.6,1814.4,5.5112]
["bitfinex","ETHUSD",1743729355092,6.01,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743729355291,5.261,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743729355859,9.01459835,1814.7,1814.3,5.51176]
["bitfinex","ETHUSD",1743729356087,0.05503636,1814.6,1814.3,5.51162]
["bitfinex","ETHUSD",1743729356758,0.798,1814.4,1814.1,5.51234]
["bitfinex","ETHUSD",1743729357094,0.798,1814.4,1813.9,5.51295]
["bitfinex","ETHUSD",1743729357095,14.58250471,1814.3,1813.9,5.51295]
["bitfinex","ETHUSD",1743729357269,14.52746835,1814.3,1813.9,5.51295]
["bitfinex","ETHUSD",1743729357476,4.55159835,1814.1,1813.8,5.51323]
["bitfinex","ETHUSD",1743729357790,0.05503636,1814.0,1813.8,11.0264]
["bitfinex","ETHUSD",1743729358292,0.05503636,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743729358507,4.55159835,1814.1,1813.9,5.51298]
["bitfinex","ETHUSD",1743729358662,0.05503636,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743729359563,0.798,1814.1,1813.9,5.51298]
["bitfinex","ETHUSD",1743729359767,0.05503636,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743729359975,5.262,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743729360167,5.262,1814.1,1814.0,11.02534]
["bitfinex","ETHUSD",1743729361317,5.31703636,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743729361465,5.262,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743729361669,4.55159835,1814.9,1814.7,5.51055]
["bitfinex","ETHUSD",1743729361880,5.31703636,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743729362196,4.60663471,1815.1,1814.7,5.51055]
["bitfinex","ETHUSD",1743729362378,5.262,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743729363568,5.262,1815.0,1814.9,6.05994]
["bitfinex","ETHUSD",1743729363966,48.25,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743729364179,0.798,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729364364,6.059,1815.5,1815.3,5.5086]
["bitfinex","ETHUSD",1743729365603,6.059,1815.5,1815.3,5.50859]
["bitfinex","ETHUSD",1743729365900,6.059,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729366275,6.059,1815.5,1815.3,5.50859]
["bitfinex","ETHUSD",1743729366480,0.05503636,1815.4,1815.2,6.05894]
["bitfinex","ETHUSD",1743729366866,0.05503636,1815.4,1815.2,5.50894]
["bitfinex","ETHUSD",1743729367319,0.05503636,1815.4,1815.2,11.01787]
["bitfinex","ETHUSD",1743729367526,0.05503636,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729368361,0.05503636,1815.4,1815.2,5.50893]
["bitfinex","ETHUSD",1743729368522,0.05503636,1815.4,1815.1,5.50924]
["bitfinex","ETHUSD",1743729368717,0.05503636,1815.4,1815.1,5.50917]
["bitfinex","ETHUSD",1743729368917,0.05503636,1815.4,1815.2,5.509]
["bitfinex","ETHUSD",1743729369121,0.05503636,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729370023,0.05503636,1815.4,1815.2,5.509]
["bitfinex","ETHUSD",1743729370212,0.05503636,1815.4,1815.2,5.50889]
["bitfinex","ETHUSD",1743729370411,0.05503636,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729370833,4.55159835,1815.5,1815.3,11.01746]
["bitfinex","ETHUSD",1743729371019,5.31503636,1815.4,1815.3,11.01746]
["bitfinex","ETHUSD",1743729371338,5.31503636,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729372437,5.31503636,1815.4,1815.2,5.50899]
["bitfinex","ETHUSD",1743729372607,10.05793835,1815.3,1815.0,5.50954]
["bitfinex","ETHUSD",1743729372808,3.75359835,1815.1,1815.0,5.50954]
["bitfinex","ETHUSD",1743729376767,3.75359835,1815.1,1814.9,5.50969]
["bitfinex","ETHUSD",1743729377065,0.7956,1814.9,1814.7,11.02083]
["bitfinex","ETHUSD",1743729377219,0.05503636,1814.8,1814.7,11.02083]
["bitfinex","ETHUSD",1743729378554,0.85063636,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743729379229,5.31503636,1815.0,1814.8,5.51024]
["bitfinex","ETHUSD",1743729379542,5.31503636,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743729379920,5.26,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743729380349,0.05503636,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743729380660,5.26,1815.3,1815.2,11.01806]
["bitfinex","ETHUSD",1743729382761,5.26,1815.3,1815.2,11.56806]
["bitfinex","ETHUSD",1743729382934,5.26,1815.3,1815.2,12.724866]
["bitfinex","ETHUSD",1743729383142,5.26,1815.3,1815.2,13.486166]
["bitfinex","ETHUSD",1743729383864,5.26,1815.6,1815.5,11.01624]
["bitfinex","ETHUSD",1743729384434,9.01359835,1815.6,1815.4,5.50837]
["bitfinex","ETHUSD",1743729384635,0.05503636,1815.5,1815.4,5.50837]
["bitfinex","ETHUSD",1743729385969,9.01359835,1815.6,1815.4,11.01669]
["bitfinex","ETHUSD",1743729386181,5.26,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729386364,0.82493636,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743729386567,6.08393636,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743729386874,5.259,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743729387741,0.15503636,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743729387939,5.359,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743729388955,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743729389155,0.1,1815.9,1815.8,6.05721]
["bitfinex","ETHUSD",1743729389374,0.1,1815.9,1815.8,6.87357755]
["bitfinex","ETHUSD",1743729389537,0.1,1815.9,1815.8,8.16677176]
["bitfinex","ETHUSD",1743729389737,0.1,1815.9,1815.8,8.22183748]
["bitfinex","ETHUSD",1743729390065,0.1,1815.9,1815.8,8.16677176]
["bitfinex","ETHUSD",1743729390584,0.1,1815.9,1815.8,8.22183691]
["bitfinex","ETHUSD",1743729391364,0.1,1815.9,1815.8,8.16677176]
["bitfinex","ETHUSD",1743729391581,0.1,1815.9,1815.8,8.22183097]
["bitfinex","ETHUSD",1743729392584,1e-05,1815.9,1815.8,8.22183097]
["bitfinex","ETHUSD",1743729392904,1e-05,1815.9,1815.8,11.97542932]
["bitfinex","ETHUSD",1743729393197,1e-05,1815.9,1815.8,11.92037011]
["bitfinex","ETHUSD",1743729393908,1e-05,1815.9,1815.8,21.08037011]
["bitfinex","ETHUSD",1743729394802,1e-05,1815.9,1815.8,21.49784262]
["bitfinex","ETHUSD",1743729395004,1e-05,1815.9,1815.8,21.08037011]
["bitfinex","ETHUSD",1743729405217,1e-05,1815.9,1815.8,17.32677176]
["bitfinex","ETHUSD",1743729409515,1e-05,1815.9,1815.8,13.01547176]
["bitfinex","ETHUSD",1743729410109,1e-05,1815.9,1815.8,7.40547176]
["bitfinex","ETHUSD",1743729410310,1e-05,1815.9,1815.8,7.46053482]
["bitfinex","ETHUSD",1743729412636,1e-05,1815.9,1815.8,0.05506306]
["bitfinex","ETHUSD",1743729412939,0.8306,1815.8,1815.7,5.50741]
["bitfinex","ETHUSD",1743729413816,0.8306,1815.8,1815.6,5.50775]
["bitfinex","ETHUSD",1743729414201,0.88563636,1815.8,1815.6,5.50775]
["bitfinex","ETHUSD",1743729414404,0.88563636,1815.8,1815.5,5.50808]
["bitfinex","ETHUSD",1743729414714,0.88563636,1815.8,1815.5,11.01605]
["bitfinex","ETHUSD",1743729415119,0.88563636,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743729415526,0.8306,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743729416041,0.8306,1815.8,1815.6,5.5077]
["bitfinex","ETHUSD",1743729416238,0.8306,1815.8,1815.6,11.01538]
["bitfinex","ETHUSD",1743729417054,0.8192,1815.6,1815.4,5.50826]
["bitfinex","ETHUSD",1743729417356,0.8192,1815.6,1815.4,11.01659]
["bitfinex","ETHUSD",1743729417508,0.8192,1815.6,1815.4,5.50826]
["bitfinex","ETHUSD",1743729418623,0.8192,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729419765,0.87423636,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743729419942,0.8192,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743729420647,0.8192,1815.8,1815.6,5.50769]
["bitfinex","ETHUSD",1743729421058,0.87423636,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743729421257,0.8192,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743729423124,5.25701,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743729423443,1e-05,1815.9,1815.8,6.608682]
["bitfinex","ETHUSD",1743729423657,1e-05,1815.9,1815.8,7.21374873]
["bitfinex","ETHUSD",1743729424048,1e-05,1815.9,1815.8,7.158682]
["bitfinex","ETHUSD",1743729424244,0.78401,1815.9,1815.8,6.608682]
["bitfinex","ETHUSD",1743729424444,0.78401,1815.9,1815.5,5.50805]
["bitfinex","ETHUSD",1743729424445,6.29101,1815.9,1815.5,5.50805]
["bitfinex","ETHUSD",1743729424751,0.784,1815.7,1815.5,11.01604]
["bitfinex","ETHUSD",1743729424937,6.041,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743729425972,6.041,1815.7,1815.5,5.50799]
["bitfinex","ETHUSD",1743729426176,0.784,1815.5,1815.4,5.50839]
["bitfinex","ETHUSD",1743729428891,0.784,1815.5,1815.3,5.50859]
["bitfinex","ETHUSD",1743729429043,0.05503636,1815.4,1815.3,5.50859]
["bitfinex","ETHUSD",1743729429244,0.05503636,1815.4,1815.2,5.50897]
["bitfinex","ETHUSD",1743729429475,0.7824,1815.3,1815.2,5.50897]
["bitfinex","ETHUSD",1743729429677,0.7824,1815.3,1815.2,7.161716]
["bitfinex","ETHUSD",1743729431662,6.0394,1815.3,1815.2,7.161716]
["bitfinex","ETHUSD",1743729435978,5.257,1815.3,1815.2,7.161716]
["bitfinex","ETHUSD",1743729436655,0.83743636,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729436856,6.0404,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729437193,6.09543636,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729439699,6.09543636,1815.6,1815.4,11.01672]
["bitfinex","ETHUSD",1743729439898,0.7824,1815.5,1815.3,5.50859]
["bitfinex","ETHUSD",1743729440059,0.05503636,1815.4,1815.3,5.50859]
["bitfinex","ETHUSD",1743729440254,0.83743636,1815.5,1815.3,5.50859]
["bitfinex","ETHUSD",1743729440489,0.79966577,1815.5,1815.3,5.50859]
["bitfinex","ETHUSD",1743729440660,0.79966577,1815.5,1815.3,11.01717]
["bitfinex","ETHUSD",1743729441377,0.79966577,1815.5,1815.3,5.50858]
["bitfinex","ETHUSD",1743729441689,0.79966577,1815.5,1815.3,11.0172]
["bitfinex","ETHUSD",1743729441906,0.79966577,1815.5,1815.3,5.50858]
["bitfinex","ETHUSD",1743729442253,0.79966577,1815.5,1815.3,11.01718]
["bitfinex","ETHUSD",1743729442760,0.79966577,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729443284,0.79966577,1815.5,1815.3,5.50858]
["bitfinex","ETHUSD",1743729443482,1.82298426,1815.5,1815.1,5.50922]
["bitfinex","ETHUSD",1743729443687,3.75359835,1815.4,1815.1,11.01843]
["bitfinex","ETHUSD",1743729443992,3.75359835,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743729443993,0.05503636,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743729445893,0.05503636,1815.3,1815.1,11.01843]
["bitfinex","ETHUSD",1743729446082,0.05503636,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743729446397,0.05503636,1815.3,1815.1,5.50921]
["bitfinex","ETHUSD",1743729446599,0.05503636,1815.3,1815.1,11.0184]
["bitfinex","ETHUSD",1743729447295,0.05503636,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743729449403,0.05503636,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729449603,6.00262941,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729449899,5.258,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729453484,5.258,1815.5,1815.3,5.50862]
["bitfinex","ETHUSD",1743729453689,5.258,1815.5,1815.2,5.50889]
["bitfinex","ETHUSD",1743729453690,0.79,1815.3,1815.2,5.50889]
["bitfinex","ETHUSD",1743729458609,0.79,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743729460587,0.79,1815.3,1815.1,5.50933]
["bitfinex","ETHUSD",1743729460911,0.05503636,1815.2,1815.1,5.5092]
["bitfinex","ETHUSD",1743729462116,0.84503636,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743729462317,0.79,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743729463456,0.05503636,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729463602,0.05503636,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729463805,0.05503636,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743729464007,0.05503636,1815.8,1815.7,5.50745]
["bitfinex","ETHUSD",1743729464546,5.31303636,1815.8,1815.7,5.50745]
["bitfinex","ETHUSD",1743729465649,5.31303636,1815.8,1815.6,5.50782]
["bitfinex","ETHUSD",1743729466033,5.31303636,1815.8,1815.5,11.01604]
["bitfinex","ETHUSD",1743729466266,10.92014618,1815.8,1815.5,11.01604]
["bitfinex","ETHUSD",1743729466655,10.92014618,1815.8,1815.6,5.50758]
["bitfinex","ETHUSD",1743729466959,5.31303636,1815.8,1815.6,5.50758]
["bitfinex","ETHUSD",1743729469362,5.31303636,1815.8,1815.5,5.50801]
["bitfinex","ETHUSD",1743729469563,3.0,1815.6,1815.3,5.50868]
["bitfinex","ETHUSD",1743729469737,0.05503636,1815.5,1815.3,5.50868]
["bitfinex","ETHUSD",1743729469936,6.011,1815.4,1815.2,11.01792]
["bitfinex","ETHUSD",1743729470240,0.05503636,1815.3,1815.2,11.01792]
["bitfinex","ETHUSD",1743729474064,5.258,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729476774,0.05503636,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729477080,5.31303636,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729477651,5.31303636,1815.5,1815.3,11.01732]
["bitfinex","ETHUSD",1743729480263,5.31303636,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729480561,6.22422,1815.5,1815.3,11.01718]
["bitfinex","ETHUSD",1743729481882,6.22422,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729482782,6.22422,1815.5,1815.3,11.01719]
["bitfinex","ETHUSD",1743729483687,6.22422,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729483881,5.258,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729485450,6.30734,1815.4,1815.0,5.50964]
["bitfinex","ETHUSD",1743729485664,3.80863471,1815.3,1815.0,5.50964]
["bitfinex","ETHUSD",1743729485894,9.31738471,1815.3,1815.0,5.50964]
["bitfinex","ETHUSD",1743729486183,3.75359835,1815.1,1814.9,5.50989]
["bitfinex","ETHUSD",1743729486492,5.31203636,1815.0,1814.9,5.50989]
["bitfinex","ETHUSD",1743729489891,5.31203636,1815.0,1814.8,5.51017]
["bitfinex","ETHUSD",1743729490051,4.54739835,1814.9,1814.6,5.51082]
["bitfinex","ETHUSD",1743729490387,0.05503636,1814.8,1814.6,5.51082]
["bitfinex","ETHUSD",1743729492293,0.05503636,1814.8,1814.6,11.02155]
["bitfinex","ETHUSD",1743729493890,0.05503636,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743729494101,0.05503636,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743729494297,5.31203636,1815.0,1814.8,11.02048]
["bitfinex","ETHUSD",1743729494598,8.31203636,1815.0,1814.8,11.02033]
["bitfinex","ETHUSD",1743729494953,8.31203636,1815.0,1814.8,11.02023]
["bitfinex","ETHUSD",1743729495382,8.31203636,1815.0,1814.8,5.51009]
["bitfinex","ETHUSD",1743729496388,8.31203636,1815.0,1814.8,11.02021]
["bitfinex","ETHUSD",1743729496585,8.31203636,1815.0,1814.7,5.51049]
["bitfinex","ETHUSD",1743729496790,13.01738737,1815.0,1814.7,11.02089]
["bitfinex","ETHUSD",1743729497098,12.96235101,1815.0,1814.8,5.51019]
["bitfinex","ETHUSD",1743729497403,12.01059835,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743729498086,12.01059835,1815.0,1814.8,11.02026]
["bitfinex","ETHUSD",1743729498286,0.05503636,1814.9,1814.8,11.02026]
["bitfinex","ETHUSD",1743729498487,0.05503636,1814.9,1814.8,5.51011]
["bitfinex","ETHUSD",1743729499178,0.05503636,1814.9,1814.7,5.51051]
["bitfinex","ETHUSD",1743729499565,0.05503636,1814.9,1814.7,11.02095]
["bitfinex","ETHUSD",1743729500403,0.05503636,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743729500612,0.05503636,1814.9,1814.7,11.02088]
["bitfinex","ETHUSD",1743729500808,1.26159983,1814.9,1814.6,5.51078]
["bitfinex","ETHUSD",1743729501112,0.7938,1814.8,1814.6,11.02154]
["bitfinex","ETHUSD",1743729501605,0.05503636,1814.7,1814.6,11.02154]
["bitfinex","ETHUSD",1743729502408,0.05503636,1814.7,1814.5,11.02216]
["bitfinex","ETHUSD",1743729502610,5.258,1814.6,1814.5,11.02216]
["bitfinex","ETHUSD",1743729502815,5.258,1814.6,1814.5,5.51106]
["bitfinex","ETHUSD",1743729506687,5.258,1814.6,1814.4,5.51134]
["bitfinex","ETHUSD",1743729506888,0.87483636,1814.5,1814.3,11.0234]
["bitfinex","ETHUSD",1743729507626,0.87483636,1814.5,1814.1,5.51235]
["bitfinex","ETHUSD",1743729507627,3.75359835,1814.4,1814.1,5.51225]
["bitfinex","ETHUSD",1743729507920,0.05503636,1814.3,1814.1,5.51225]
["bitfinex","ETHUSD",1743729508127,5.259,1814.2,1814.1,5.51225]
["bitfinex","ETHUSD",1743729508633,5.259,1814.2,1814.0,5.51261]
["bitfinex","ETHUSD",1743729508634,9.54400199,1814.2,1814.0,5.51261]
["bitfinex","ETHUSD",1743729508800,0.05503636,1814.1,1814.0,5.51261]
["bitfinex","ETHUSD",1743729509687,0.05503636,1814.1,1813.9,11.02573]
["bitfinex","ETHUSD",1743729509904,0.47506581,1814.1,1813.9,5.51282]
["bitfinex","ETHUSD",1743729510089,0.05503636,1814.1,1813.9,11.02564]
["bitfinex","ETHUSD",1743729510392,1.0969202,1814.1,1813.9,5.51282]
["bitfinex","ETHUSD",1743729511387,1.0969202,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743729511593,10.36380199,1814.2,1814.0,11.0252]
["bitfinex","ETHUSD",1743729511910,0.05503636,1814.1,1814.0,5.51253]
["bitfinex","ETHUSD",1743729512426,6.0788,1814.2,1814.0,11.02511]
["bitfinex","ETHUSD",1743729512629,0.05503636,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743729512932,5.31403636,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743729513633,5.72550138,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743729513803,5.72550138,1814.3,1814.1,11.02447]
["bitfinex","ETHUSD",1743729514009,0.41146502,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743729514331,5.26,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743729516297,5.26,1814.3,1814.0,5.51265]
["bitfinex","ETHUSD",1743729516496,0.8198,1814.1,1814.0,5.51265]
["bitfinex","ETHUSD",1743729516926,0.8198,1814.1,1813.9,11.02596]
["bitfinex","ETHUSD",1743729517127,0.05503636,1814.0,1813.9,11.02596]
["bitfinex","ETHUSD",1743729517310,0.05503636,1814.0,1813.9,11.18033006]
["bitfinex","ETHUSD",1743729517538,0.05503636,1814.0,1813.9,11.02596]
["bitfinex","ETHUSD",1743729517818,0.05503636,1814.0,1813.9,5.66735006]
["bitfinex","ETHUSD",1743729518850,3.80863471,1814.0,1813.9,0.15437006]
["bitfinex","ETHUSD",1743729519052,4.82272918,1814.0,1813.7,11.02688]
["bitfinex","ETHUSD",1743729519250,4.82272918,1814.0,1813.8,0.1268661]
["bitfinex","ETHUSD",1743729519251,5.26,1813.9,1813.8,0.1268661]
["bitfinex","ETHUSD",1743729519451,5.26,1813.9,1813.8,5.6401461]
["bitfinex","ETHUSD",1743729529180,5.31503636,1813.9,1813.8,5.6401461]
["bitfinex","ETHUSD",1743729529581,5.31503636,1813.9,1813.8,0.1268661]
["bitfinex","ETHUSD",1743729529882,5.31503636,1813.9,1813.0,12.08929148]
["bitfinex","ETHUSD",1743729529883,6.61974,1813.9,1813.6,5.51383]
["bitfinex","ETHUSD",1743729530081,3.75359835,1813.8,1813.7,0.12809919]
["bitfinex","ETHUSD",1743729530383,4.17180087,1813.8,1813.5,11.02815]
["bitfinex","ETHUSD",1743729530581,0.05503636,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743729535991,0.05503636,1813.7,1813.5,11.02815]
["bitfinex","ETHUSD",1743729536298,0.05503636,1813.7,1813.6,0.12990823]
["bitfinex","ETHUSD",1743729536597,6.36942636,1813.7,1813.6,0.12990823]
["bitfinex","ETHUSD",1743729536904,5.5144,1813.5,1813.1,11.13065]
["bitfinex","ETHUSD",1743729537111,10.06930835,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743729537258,0.85583636,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743729537583,9.37094636,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743729537777,11.23489183,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743729537985,11.17985547,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743729539359,5.66474547,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743729539560,5.71978183,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743729540492,6.14176442,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743729540993,5.261,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743729546511,5.261,1813.3,1813.1,5.61528]
["bitfinex","ETHUSD",1743729546709,0.8008,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743729547277,0.85583636,1813.2,1813.1,0.22436203]
["bitfinex","ETHUSD",1743729547483,2.019004,1813.2,1813.1,0.22436203]
["bitfinex","ETHUSD",1743729548223,1.218204,1813.2,1813.1,5.73977203]
["bitfinex","ETHUSD",1743729548383,5.31603636,1813.3,1813.1,11.25518203]
["bitfinex","ETHUSD",1743729548921,5.31603636,1813.3,1813.1,5.73977203]
["bitfinex","ETHUSD",1743729549126,5.31603636,1813.3,1813.1,11.25508203]
["bitfinex","ETHUSD",1743729549428,5.31603636,1813.3,1813.1,11.25499203]
["bitfinex","ETHUSD",1743729549733,5.31603636,1813.3,1813.1,5.73967203]
["bitfinex","ETHUSD",1743729550032,0.53160364,1813.2,1813.1,5.73967203]
["bitfinex","ETHUSD",1743729550329,5.31603636,1813.3,1813.1,5.73967203]
["bitfinex","ETHUSD",1743729550793,5.31603636,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743729550993,5.262,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743729551197,5.262,1813.3,1813.2,5.64058422]
["bitfinex","ETHUSD",1743729555421,0.05503636,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743729555756,46.79359835,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743729555757,48.301,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743729556056,0.53150364,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743729556286,8.79250364,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743729556858,8.84754,1813.9,1813.7,5.51346]
["bitfinex","ETHUSD",1743729557059,0.884754,1813.8,1813.7,5.51346]
["bitfinex","ETHUSD",1743729557349,1.655854,1813.8,1813.6,5.51383]
["bitfinex","ETHUSD",1743729557760,1.655854,1813.8,1813.6,5.66815535]
["bitfinex","ETHUSD",1743729558065,1.655854,1813.8,1813.6,5.51383]
["bitfinex","ETHUSD",1743729558228,1.71089036,1813.8,1813.6,5.51383]
["bitfinex","ETHUSD",1743729558419,1.71089036,1813.8,1813.6,11.02757]
["bitfinex","ETHUSD",1743729559270,1.71089036,1813.8,1813.6,5.51378]
["bitfinex","ETHUSD",1743729559867,1.71089036,1813.8,1813.6,11.02753]
["bitfinex","ETHUSD",1743729560027,1.71089036,1813.8,1813.6,5.51375]
["bitfinex","ETHUSD",1743729560224,2.11887253,1813.8,1813.5,5.51416]
["bitfinex","ETHUSD",1743729560428,11.38590088,1813.8,1813.4,11.0289]
["bitfinex","ETHUSD",1743729560756,1.13859009,1813.7,1813.5,5.51417]
["bitfinex","ETHUSD",1743729560928,0.05503636,1813.6,1813.5,5.51417]
["bitfinex","ETHUSD",1743729561565,0.40798217,1813.8,1813.6,5.5136]
["bitfinex","ETHUSD",1743729561769,8.31603636,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743729561971,8.31603636,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743729562180,5.261,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743729562395,0.05503636,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743729562673,43.041,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743729562835,5.261,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743729565966,43.041,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743729568776,43.041,1814.3,1814.2,6.31217]
["bitfinex","ETHUSD",1743729569578,43.041,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743729576260,5.26,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743729577062,6.0306,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743729578690,6.0306,1814.4,1814.0,6.31277]
["bitfinex","ETHUSD",1743729578691,6.6808903,1814.4,1814.0,6.31277]
["bitfinex","ETHUSD",1743729578866,5.56705636,1814.3,1813.8,0.8085]
["bitfinex","ETHUSD",1743729579062,0.771,1814.2,1814.0,5.51266]
["bitfinex","ETHUSD",1743729579266,0.05503636,1814.1,1813.9,5.51273]
["bitfinex","ETHUSD",1743729579455,5.258,1814.0,1813.9,5.51273]
["bitfinex","ETHUSD",1743729579954,5.67265539,1814.0,1813.8,5.5132]
["bitfinex","ETHUSD",1743729580159,0.82603636,1813.9,1813.8,5.5132]
["bitfinex","ETHUSD",1743729580769,0.771,1813.9,1813.8,5.5132]
["bitfinex","ETHUSD",1743729581793,6.44365539,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743729582103,0.771,1814.2,1814.0,5.51247]
["bitfinex","ETHUSD",1743729582265,5.258,1814.1,1814.0,11.02495]
["bitfinex","ETHUSD",1743729583320,5.258,1814.1,1814.0,5.51247]
["bitfinex","ETHUSD",1743729585140,6.08403636,1814.1,1813.9,5.51284]
["bitfinex","ETHUSD",1743729585767,6.08403636,1814.1,1813.8,11.02642]
["bitfinex","ETHUSD",1743729586198,3.75359835,1813.9,1813.6,5.51386]
["bitfinex","ETHUSD",1743729586421,0.82603636,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743729586585,5.258,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743729588712,5.258,1813.7,1813.5,5.51406]
["bitfinex","ETHUSD",1743729588911,0.05503636,1813.6,1813.5,5.51406]
["bitfinex","ETHUSD",1743729589217,5.31303636,1813.7,1813.5,11.02813]
["bitfinex","ETHUSD",1743729589372,5.86640364,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743729589572,6.27374962,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743729590416,6.27374962,1813.7,1813.5,11.02815]
["bitfinex","ETHUSD",1743729591775,6.27374962,1813.7,1813.4,5.51444]
["bitfinex","ETHUSD",1743729592108,0.05503636,1813.6,1813.4,5.51444]
["bitfinex","ETHUSD",1743729592828,0.05503636,1813.6,1813.4,11.02881]
["bitfinex","ETHUSD",1743729593124,0.05503636,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743729593290,0.68791496,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743729594427,0.6328786,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743729596319,0.7506,1813.5,1813.4,5.51437]
["bitfinex","ETHUSD",1743729596483,0.80563636,1813.5,1813.4,5.51437]
["bitfinex","ETHUSD",1743729596822,0.05503636,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743729597620,6.67204,1813.7,1813.5,5.51419]
["bitfinex","ETHUSD",1743729599427,0.667204,1813.6,1813.3,5.51469]
["bitfinex","ETHUSD",1743729599720,0.05503636,1813.5,1813.2,5.51499]
["bitfinex","ETHUSD",1743729600085,5.56923636,1813.5,1813.2,5.51499]
["bitfinex","ETHUSD",1743729600286,0.80563636,1813.5,1813.2,5.51499]
["bitfinex","ETHUSD",1743729600486,1.8043234,1813.5,1813.2,5.51499]
["bitfinex","ETHUSD",1743729600684,6.7606,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743729600888,11.269,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743729601211,8.67654514,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743729601755,0.05503636,1814.1,1814.0,5.51245]
["bitfinex","ETHUSD",1743729602052,5.259,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743729602218,8.259,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743729602417,5.259,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743729603116,0.05503636,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743729603321,0.05503636,1814.6,1814.4,5.51135]
["bitfinex","ETHUSD",1743729603322,5.31403636,1814.6,1814.4,5.51135]
["bitfinex","ETHUSD",1743729603621,6.2205,1814.6,1814.4,5.51135]
["bitfinex","ETHUSD",1743729604018,6.2205,1814.6,1814.2,6.27436]
["bitfinex","ETHUSD",1743729604339,6.2205,1814.6,1814.0,0.55]
["bitfinex","ETHUSD",1743729604340,5.51154,1814.4,1814.1,5.51236]
["bitfinex","ETHUSD",1743729604508,9.32058471,1814.3,1813.9,5.5127]
["bitfinex","ETHUSD",1743729604708,6.19005847,1814.2,1813.9,5.5127]
["bitfinex","ETHUSD",1743729605013,0.05503636,1814.1,1813.9,11.02552]
["bitfinex","ETHUSD",1743729605223,0.05503636,1814.1,1813.9,5.5127]
["bitfinex","ETHUSD",1743729605455,3.80863471,1814.1,1813.9,5.5127]
["bitfinex","ETHUSD",1743729606311,0.05503636,1814.1,1813.9,5.5127]
["bitfinex","ETHUSD",1743729606558,5.66730765,1814.2,1814.0,11.02534]
["bitfinex","ETHUSD",1743729607755,0.40930765,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743729607950,5.258,1814.2,1814.1,5.5121]
["bitfinex","ETHUSD",1743729608157,5.258,1814.2,1814.1,6.06331]
["bitfinex","ETHUSD",1743729608329,5.258,1814.2,1814.1,5.5121]
["bitfinex","ETHUSD",1743729609265,5.258,1814.2,1814.0,6.29375]
["bitfinex","ETHUSD",1743729609419,0.05503636,1814.1,1813.9,5.51288]
["bitfinex","ETHUSD",1743729609618,0.05503636,1814.1,1813.9,11.0257]
["bitfinex","ETHUSD",1743729609820,0.05503636,1814.1,1813.9,5.51282]
["bitfinex","ETHUSD",1743729610032,9.93299835,1814.1,1813.8,5.51318]
["bitfinex","ETHUSD",1743729610237,4.42054835,1814.1,1813.8,11.02631]
["bitfinex","ETHUSD",1743729610436,6.47488827,1814.2,1814.0,5.5124]
["bitfinex","ETHUSD",1743729610731,5.258,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743729614865,5.258,1814.2,1814.0,5.5124]
["bitfinex","ETHUSD",1743729615357,5.258,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743729621267,5.51059,1814.7,1814.2,5.51193]
["bitfinex","ETHUSD",1743729621268,0.8061,1814.7,1814.2,5.51193]
["bitfinex","ETHUSD",1743729621570,5.257,1814.6,1814.4,6.29266]
["bitfinex","ETHUSD",1743729621799,5.257,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743729621989,0.05503636,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743729622158,5.257,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743729623024,8.257,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743729623233,46.78559835,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743729623234,0.41918372,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743729623514,6.13453636,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729623715,5.257,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729624423,5.257,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743729624719,0.777,1815.2,1815.0,11.01897]
["bitfinex","ETHUSD",1743729625324,0.05503636,1815.1,1815.0,5.50948]
["bitfinex","ETHUSD",1743729625493,0.83203636,1815.2,1815.0,5.50948]
["bitfinex","ETHUSD",1743729626807,9.26307835,1815.1,1814.7,5.51052]
["bitfinex","ETHUSD",1743729627112,5.31503636,1815.0,1814.7,11.02091]
["bitfinex","ETHUSD",1743729627283,6.2413442,1815.0,1814.7,11.02084]
["bitfinex","ETHUSD",1743729627484,6.2413442,1815.0,1814.7,5.51039]
["bitfinex","ETHUSD",1743729627818,6.2413442,1815.0,1814.7,11.02078]
["bitfinex","ETHUSD",1743729628113,6.65806829,1815.0,1814.7,11.02078]
["bitfinex","ETHUSD",1743729628294,6.65806829,1815.0,1814.7,5.51039]
["bitfinex","ETHUSD",1743729628495,6.65806829,1815.0,1814.7,11.0208]
["bitfinex","ETHUSD",1743729628812,0.66580683,1814.9,1814.7,5.51039]
["bitfinex","ETHUSD",1743729628983,0.83203636,1814.8,1814.6,5.51082]
["bitfinex","ETHUSD",1743729629386,0.83203636,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743729629614,0.777,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743729629879,0.777,1815.3,1814.9,5.50994]
["bitfinex","ETHUSD",1743729630079,0.83203636,1815.3,1815.1,5.50913]
["bitfinex","ETHUSD",1743729630285,0.05503636,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729630484,5.265,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729630925,5.266,1815.4,1815.3,11.01733]
["bitfinex","ETHUSD",1743729631135,43.02,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729633127,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743729633314,5.26601,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743729640806,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743729641011,5.25401,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743729641211,5.25401,1815.9,1815.8,6.60867]
["bitfinex","ETHUSD",1743729641436,1e-05,1815.9,1815.8,7.39207]
["bitfinex","ETHUSD",1743729641624,1e-05,1815.9,1815.8,7.99713857]
["bitfinex","ETHUSD",1743729642733,1e-05,1815.9,1815.8,7.94207]
["bitfinex","ETHUSD",1743729646522,1e-05,1815.9,1815.8,7.9971297]
["bitfinex","ETHUSD",1743729646723,1e-05,1815.9,1815.8,7.94207]
["bitfinex","ETHUSD",1743729646935,1e-05,1815.9,1815.8,7.99712976]
["bitfinex","ETHUSD",1743729647237,1e-05,1815.9,1815.8,11.75072811]
["bitfinex","ETHUSD",1743729647408,1e-05,1815.9,1815.8,11.69566835]
["bitfinex","ETHUSD",1743729648105,1e-05,1815.9,1815.8,14.69566835]
["bitfinex","ETHUSD",1743729650641,1e-05,1815.9,1815.8,11.69566835]
["bitfinex","ETHUSD",1743729650802,1e-05,1815.9,1815.8,7.94207]
["bitfinex","ETHUSD",1743729651438,1e-05,1815.9,1815.8,7.99712277]
["bitfinex","ETHUSD",1743729652531,1e-05,1815.9,1815.8,11.75072112]
["bitfinex","ETHUSD",1743729652835,1e-05,1815.9,1815.8,19.94766835]
["bitfinex","ETHUSD",1743729655252,1e-05,1815.9,1815.8,26.51412704]
["bitfinex","ETHUSD",1743729655545,1e-05,1815.9,1815.8,21.26212704]
["bitfinex","ETHUSD",1743729655720,1e-05,1815.9,1815.8,26.54312704]
["bitfinex","ETHUSD",1743729656924,1e-05,1815.9,1815.8,21.26212704]
["bitfinex","ETHUSD",1743729657132,1e-05,1815.9,1815.8,20.85566835]
["bitfinex","ETHUSD",1743729657438,1e-05,1815.9,1815.8,17.85566835]
["bitfinex","ETHUSD",1743729657646,1e-05,1815.9,1815.8,20.85566835]
["bitfinex","ETHUSD",1743729662754,1e-05,1815.9,1815.8,21.27479826]
["bitfinex","ETHUSD",1743729665238,1e-05,1815.9,1815.8,27.07379826]
["bitfinex","ETHUSD",1743729665654,1e-05,1815.9,1815.8,21.27479826]
["bitfinex","ETHUSD",1743729665849,1e-05,1815.9,1815.8,25.12839661]
["bitfinex","ETHUSD",1743729666150,6.1756,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743729666317,6.1756,1816.9,1816.8,6.054598]
["bitfinex","ETHUSD",1743729666523,0.9026,1816.9,1816.8,6.054598]
["bitfinex","ETHUSD",1743729666858,0.9026,1816.9,1816.8,5.55921566]
["bitfinex","ETHUSD",1743729667355,0.9026,1816.9,1816.8,6.10921566]
["bitfinex","ETHUSD",1743729667356,0.1,1816.9,1816.8,6.10921566]
["bitfinex","ETHUSD",1743729667523,0.1,1816.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743729667717,1e-05,1816.9,1816.8,6.05418]
["bitfinex","ETHUSD",1743729667926,1e-05,1816.9,1816.8,6.10920559]
["bitfinex","ETHUSD",1743729668133,1e-05,1817.3,1817.2,6.05297]
["bitfinex","ETHUSD",1743729668333,1e-05,1817.3,1817.2,13.61588307]
["bitfinex","ETHUSD",1743729668528,1e-05,1817.3,1817.2,19.72086835]
["bitfinex","ETHUSD",1743729671825,1e-05,1817.3,1817.2,6.05297]
["bitfinex","ETHUSD",1743729672156,1e-05,1817.3,1817.2,5.55798089]
["bitfinex","ETHUSD",1743729672362,1e-05,1817.3,1817.2,10.96769133]
["bitfinex","ETHUSD",1743729673363,1e-05,1817.3,1817.2,11.72199133]
["bitfinex","ETHUSD",1743729673564,1e-05,1817.3,1817.2,11.66698044]
["bitfinex","ETHUSD",1743729674363,1e-05,1817.3,1817.2,20.82698044]
["bitfinex","ETHUSD",1743729675970,1e-05,1817.9,1817.8,10.55904835]
["bitfinex","ETHUSD",1743729676169,0.05503636,1819.2,1818.8,5.49813]
["bitfinex","ETHUSD",1743729676384,5.321,1819.2,1818.8,5.49813]
["bitfinex","ETHUSD",1743729676592,5.321,1819.0,1818.8,4.93972617]
["bitfinex","ETHUSD",1743729676940,5.321,1819.0,1818.7,5.49827]
["bitfinex","ETHUSD",1743729677141,16.37145636,1819.0,1818.6,5.49857]
["bitfinex","ETHUSD",1743729677341,1.802182,1818.9,1818.6,5.49857]
["bitfinex","ETHUSD",1743729677787,7.300022,1818.9,1818.6,5.49857]
["bitfinex","ETHUSD",1743729678345,11.05362035,1818.9,1818.5,5.499]
["bitfinex","ETHUSD",1743729678561,5.49825,1818.8,1818.5,5.499]
["bitfinex","ETHUSD",1743729678763,0.05503636,1818.8,1818.5,10.99787]
["bitfinex","ETHUSD",1743729678974,0.7733,1818.7,1818.5,5.49887]
["bitfinex","ETHUSD",1743729679176,5.319,1818.6,1818.5,5.49887]
["bitfinex","ETHUSD",1743729679389,5.319,1818.6,1818.4,5.49933]
["bitfinex","ETHUSD",1743729679563,0.7733,1818.5,1818.3,10.99914]
["bitfinex","ETHUSD",1743729679765,0.7733,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743729681602,0.7733,1818.5,1818.4,7.75416602]
["bitfinex","ETHUSD",1743729681749,0.7733,1818.5,1818.4,7.699178]
["bitfinex","ETHUSD",1743729681947,0.7733,1818.5,1818.4,6.04934]
["bitfinex","ETHUSD",1743729683245,0.7733,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743729689356,0.7733,1818.5,1818.3,5.49951]
["bitfinex","ETHUSD",1743729689559,0.8097,1818.2,1817.8,5.50115]
["bitfinex","ETHUSD",1743729689866,0.8097,1818.0,1817.8,5.50099]
["bitfinex","ETHUSD",1743729690066,0.8097,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743729690491,0.8097,1818.0,1817.7,5.50124]
["bitfinex","ETHUSD",1743729690792,0.8097,1818.0,1817.8,5.50104]
["bitfinex","ETHUSD",1743729690966,0.8097,1818.0,1817.8,11.00203]
["bitfinex","ETHUSD",1743729691167,0.8097,1818.0,1817.8,5.50099]
["bitfinex","ETHUSD",1743729691362,6.36537636,1818.0,1817.7,5.50139]
["bitfinex","ETHUSD",1743729691563,0.8097,1818.0,1817.8,5.50115]
["bitfinex","ETHUSD",1743729691972,0.8097,1818.0,1817.8,5.501]
["bitfinex","ETHUSD",1743729692179,0.8097,1818.0,1817.8,5.50111]
["bitfinex","ETHUSD",1743729692582,0.8097,1818.0,1817.8,5.50103]
["bitfinex","ETHUSD",1743729693370,0.8097,1818.0,1817.8,11.00205]
["bitfinex","ETHUSD",1743729693674,0.8097,1818.0,1817.7,5.50129]
["bitfinex","ETHUSD",1743729693875,0.8097,1818.0,1817.7,11.0026]
["bitfinex","ETHUSD",1743729694192,0.86473636,1818.0,1817.8,5.50114]
["bitfinex","ETHUSD",1743729694399,0.8097,1818.0,1817.8,5.50114]
["bitfinex","ETHUSD",1743729694694,0.8097,1818.0,1817.7,5.50129]
["bitfinex","ETHUSD",1743729694888,1.97629964,1818.0,1817.7,11.00264]
["bitfinex","ETHUSD",1743729695093,4.56329835,1817.8,1817.5,5.50189]
["bitfinex","ETHUSD",1743729695296,5.316,1817.7,1817.5,5.50189]
["bitfinex","ETHUSD",1743729695594,5.316,1817.7,1817.5,11.00386]
["bitfinex","ETHUSD",1743729695781,5.316,1817.7,1817.5,5.50189]
["bitfinex","ETHUSD",1743729696574,5.266,1817.7,1817.5,11.00384]
["bitfinex","ETHUSD",1743729696900,5.266,1817.7,1817.5,11.00378]
["bitfinex","ETHUSD",1743729697800,5.266,1817.7,1817.5,5.50189]
["bitfinex","ETHUSD",1743729698984,5.266,1817.7,1817.4,5.50232]
["bitfinex","ETHUSD",1743729699261,5.266,1817.7,1817.3,5.50263]
["bitfinex","ETHUSD",1743729699262,0.82273636,1817.6,1817.3,5.5025]
["bitfinex","ETHUSD",1743729699460,4.57633471,1817.6,1817.3,5.5025]
["bitfinex","ETHUSD",1743729699658,0.7677,1817.5,1817.2,5.50291]
["bitfinex","ETHUSD",1743729699896,0.7677,1817.5,1817.1,5.50316]
["bitfinex","ETHUSD",1743729700102,0.7677,1817.3,1817.1,5.50316]
["bitfinex","ETHUSD",1743729700266,5.307,1817.2,1817.0,5.50335]
["bitfinex","ETHUSD",1743729700467,0.7677,1817.1,1816.9,5.5037]
["bitfinex","ETHUSD",1743729701098,0.7677,1817.1,1816.8,5.50416]
["bitfinex","ETHUSD",1743729701397,3.75359835,1817.0,1816.7,11.00876]
["bitfinex","ETHUSD",1743729701600,3.75359835,1817.0,1816.8,5.50417]
["bitfinex","ETHUSD",1743729701804,3.75359835,1817.0,1816.5,5.50507]
["bitfinex","ETHUSD",1743729701805,0.7677,1816.9,1816.5,5.50507]
["bitfinex","ETHUSD",1743729702131,0.7677,1816.9,1816.3,5.50565]
["bitfinex","ETHUSD",1743729702132,0.7677,1816.5,1816.3,5.50565]
["bitfinex","ETHUSD",1743729702325,9.07459835,1816.4,1816.1,5.60614]
["bitfinex","ETHUSD",1743729702629,4.52129835,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743729702830,4.52129835,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743729702975,0.7677,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743729703174,0.7677,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743729703405,0.7677,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743729703606,0.7677,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743729704274,4.52129835,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743729704500,7.97893182,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743729704702,7.97893182,1816.2,1815.4,0.7631]
["bitfinex","ETHUSD",1743729704703,0.8076,1816.0,1815.4,5.50814]
["bitfinex","ETHUSD",1743729704980,3.75359835,1815.5,1815.3,5.50872]
["bitfinex","ETHUSD",1743729705179,9.15659835,1815.5,1815.3,11.01744]
["bitfinex","ETHUSD",1743729705382,9.15659835,1815.5,1815.3,5.50872]
["bitfinex","ETHUSD",1743729705774,0.05503636,1815.4,1815.2,5.50903]
["bitfinex","ETHUSD",1743729706078,0.05503636,1815.4,1815.2,5.50902]
["bitfinex","ETHUSD",1743729706372,0.8076,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729706373,5.412,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729707187,5.412,1815.6,1815.4,5.50833]
["bitfinex","ETHUSD",1743729707385,0.05503636,1815.5,1815.3,5.50871]
["bitfinex","ETHUSD",1743729707586,0.05503636,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743729707587,0.8076,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743729707792,7.13544355,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743729707999,20.16101054,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743729708327,20.16101054,1815.2,1814.7,5.51037]
["bitfinex","ETHUSD",1743729708328,3.0,1815.1,1814.7,5.51037]
["bitfinex","ETHUSD",1743729708480,0.05503636,1815.0,1814.6,5.51072]
["bitfinex","ETHUSD",1743729708675,0.8076,1814.9,1814.6,5.51072]
["bitfinex","ETHUSD",1743729708892,5.49303636,1814.8,1814.6,5.51072]
["bitfinex","ETHUSD",1743729709120,5.49303636,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743729709323,5.438,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743729709536,5.438,1814.8,1814.6,5.51072]
["bitfinex","ETHUSD",1743729709679,5.438,1814.8,1814.2,0.7631]
["bitfinex","ETHUSD",1743729709680,6.06806364,1814.8,1814.4,5.51123]
["bitfinex","ETHUSD",1743729709887,0.05503636,1814.7,1814.2,5.51184]
["bitfinex","ETHUSD",1743729710232,4.13544355,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743729710397,3.8076,1814.5,1814.1,5.61236]
["bitfinex","ETHUSD",1743729710398,5.445,1814.2,1814.1,5.61236]
["bitfinex","ETHUSD",1743729710579,5.445,1814.2,1814.1,6.724857]
["bitfinex","ETHUSD",1743729711214,5.445,1814.2,1814.1,5.61236]
["bitfinex","ETHUSD",1743729711420,5.50003636,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743729711713,18.95514991,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743729712015,13.38804355,1814.2,1813.3,0.7631]
["bitfinex","ETHUSD",1743729712186,0.05503636,1814.1,1813.7,5.51335]
["bitfinex","ETHUSD",1743729712716,4.13544355,1813.9,1813.5,5.51398]
["bitfinex","ETHUSD",1743729712881,5.51303636,1813.8,1813.5,5.51398]
["bitfinex","ETHUSD",1743729713084,5.51303636,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743729713281,5.458,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743729713502,5.473,1813.8,1813.5,5.51401]
["bitfinex","ETHUSD",1743729713783,0.05503636,1813.7,1813.3,5.51463]
["bitfinex","ETHUSD",1743729713984,0.7643,1813.6,1813.3,5.51463]
["bitfinex","ETHUSD",1743729714185,0.7643,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743729714404,0.7643,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743729714604,5.489,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743729714884,5.494,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743729715103,5.55203636,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743729715301,5.497,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743729716682,8.56103636,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743729717495,8.56103636,1814.7,1814.5,5.51114]
["bitfinex","ETHUSD",1743729717700,9.55657636,1814.7,1814.5,5.51114]
["bitfinex","ETHUSD",1743729717931,0.05503636,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743729718220,0.1,1815.9,1814.4,5.51146]
["bitfinex","ETHUSD",1743729718221,6.2663,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743729718400,6.2703,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743729720223,5.506,1815.0,1814.9,5.50994]
["bitfinex","ETHUSD",1743729720443,0.7643,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743729720619,6.2643,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743729721193,0.7643,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743729721394,6.2633,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743729721801,0.81933636,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729722000,48.498,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729722196,53.42423,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729722828,5.499,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729723636,0.15503636,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743729723840,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743729724238,3.0,1815.8,1815.3,5.50847]
["bitfinex","ETHUSD",1743729724450,0.7646,1815.6,1815.4,5.5084]
["bitfinex","ETHUSD",1743729724617,0.7646,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729724813,6.2786,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729725013,6.91196364,1815.6,1815.4,5.5083]
["bitfinex","ETHUSD",1743729725203,6.91196364,1815.6,1815.4,11.0166]
["bitfinex","ETHUSD",1743729725407,6.91196364,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729725632,6.14736364,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729726312,6.14136364,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729728839,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743729729039,5.598,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743729729404,5.598,1815.9,1815.4,6.0583]
["bitfinex","ETHUSD",1743729729405,0.8052,1815.7,1815.3,5.50855]
["bitfinex","ETHUSD",1743729729610,0.05503636,1815.6,1815.3,5.50855]
["bitfinex","ETHUSD",1743729729929,5.51,1815.5,1815.3,11.01705]
["bitfinex","ETHUSD",1743729730110,6.06650364,1815.5,1815.3,11.01705]
["bitfinex","ETHUSD",1743729730739,6.06650364,1815.5,1815.3,5.5085]
["bitfinex","ETHUSD",1743729731147,0.86023636,1815.4,1814.7,0.7612]
["bitfinex","ETHUSD",1743729731326,0.8052,1815.2,1814.8,5.51024]
["bitfinex","ETHUSD",1743729731523,5.56503636,1815.1,1814.8,11.02012]
["bitfinex","ETHUSD",1743729731722,5.56503636,1815.1,1814.9,5.50974]
["bitfinex","ETHUSD",1743729731927,5.51,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743729734157,5.52,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729734512,5.52,1815.4,1815.3,6.11381261]
["bitfinex","ETHUSD",1743729735027,5.52,1815.4,1815.3,6.05873]
["bitfinex","ETHUSD",1743729738123,5.52,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729742373,6.93223636,1815.4,1815.0,1.3112]
["bitfinex","ETHUSD",1743729742600,17.94943636,1815.4,1815.0,5.50953]
["bitfinex","ETHUSD",1743729742856,5.56379636,1815.3,1815.0,5.50953]
["bitfinex","ETHUSD",1743729743030,0.05503636,1815.3,1815.1,5.5092]
["bitfinex","ETHUSD",1743729743231,6.93223636,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729743449,6.8772,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729744056,5.52,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729746056,5.55403636,1815.8,1815.7,5.50724]
["bitfinex","ETHUSD",1743729746260,5.499,1815.8,1815.7,5.50724]
["bitfinex","ETHUSD",1743729746466,5.499,1815.8,1815.6,5.50769]
["bitfinex","ETHUSD",1743729746662,0.05503636,1815.7,1815.6,5.50769]
["bitfinex","ETHUSD",1743729747565,5.55403636,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743729747730,6.19994,1815.8,1815.6,5.50769]
["bitfinex","ETHUSD",1743729748365,6.19994,1815.8,1815.4,11.01671]
["bitfinex","ETHUSD",1743729748538,0.805,1815.5,1815.2,5.50889]
["bitfinex","ETHUSD",1743729748742,5.56003636,1815.4,1815.2,5.50886]
["bitfinex","ETHUSD",1743729749041,5.56003636,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729749242,6.19654,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729749655,6.19654,1815.4,1815.2,5.50886]
["bitfinex","ETHUSD",1743729750144,6.19654,1815.4,1815.0,5.5096]
["bitfinex","ETHUSD",1743729750343,11.70508,1815.4,1815.1,5.50929]
["bitfinex","ETHUSD",1743729750666,6.14150364,1815.4,1815.2,5.50901]
["bitfinex","ETHUSD",1743729750862,6.19654,1815.4,1815.2,5.50901]
["bitfinex","ETHUSD",1743729751062,6.19654,1815.4,1815.2,5.50888]
["bitfinex","ETHUSD",1743729751262,6.19654,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743729751563,0.805,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743729751777,0.05503636,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729752071,5.499,1815.6,1815.4,5.50832]
["bitfinex","ETHUSD",1743729752240,0.05503636,1815.5,1815.4,5.50832]
["bitfinex","ETHUSD",1743729752677,5.55403636,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729752841,5.499,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729754368,6.13490364,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729755884,6.13490364,1815.6,1815.4,11.01657]
["bitfinex","ETHUSD",1743729756042,6.13490364,1815.6,1815.4,5.50826]
["bitfinex","ETHUSD",1743729756551,0.05503636,1815.5,1815.4,5.50826]
["bitfinex","ETHUSD",1743729758086,6.18994,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729758446,6.13490364,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729759043,5.499,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743729760485,0.96373636,1815.9,1815.7,5.50741]
["bitfinex","ETHUSD",1743729760671,0.9087,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743729760975,5.595,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743729761808,6.16000364,1815.9,1815.7,5.50741]
["bitfinex","ETHUSD",1743729761971,0.86373636,1815.8,1815.6,11.01542]
["bitfinex","ETHUSD",1743729762275,0.86373636,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743729763074,0.8087,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743729764453,1.511074,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743729765377,1.511074,1815.8,1815.6,5.50771]
["bitfinex","ETHUSD",1743729765596,5.56271636,1815.7,1815.4,5.50841]
["bitfinex","ETHUSD",1743729766675,5.56271636,1815.7,1815.3,5.50851]
["bitfinex","ETHUSD",1743729767180,0.05503636,1815.7,1815.2,5.50901]
["bitfinex","ETHUSD",1743729767378,1.17591475,1815.7,1815.5,5.50799]
["bitfinex","ETHUSD",1743729768073,1.17591475,1815.7,1815.5,11.016]
["bitfinex","ETHUSD",1743729768282,1.17591475,1815.7,1815.6,5.50782]
["bitfinex","ETHUSD",1743729768446,0.05503636,1815.7,1815.5,5.50799]
["bitfinex","ETHUSD",1743729768647,0.05503636,1815.7,1815.4,11.01666]
["bitfinex","ETHUSD",1743729769101,0.05503636,1815.7,1815.5,5.50811]
["bitfinex","ETHUSD",1743729770076,0.05503636,1815.7,1815.5,5.508]
["bitfinex","ETHUSD",1743729770567,0.05503636,1815.7,1815.5,11.01598]
["bitfinex","ETHUSD",1743729770766,1.56611036,1815.8,1815.6,5.50782]
["bitfinex","ETHUSD",1743729770974,0.72004,1815.9,1815.7,11.01502]
["bitfinex","ETHUSD",1743729771169,5.468,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743729772746,0.15503636,1815.9,1815.8,6.27231]
["bitfinex","ETHUSD",1743729772945,0.1,1815.9,1815.8,6.32737792]
["bitfinex","ETHUSD",1743729773179,0.1,1815.9,1815.8,8.06159571]
["bitfinex","ETHUSD",1743729773549,0.1,1815.9,1815.8,8.61159571]
["bitfinex","ETHUSD",1743729774077,0.1,1815.9,1815.8,8.55652779]
["bitfinex","ETHUSD",1743729775182,1e-05,1815.9,1815.8,11.55652779]
["bitfinex","ETHUSD",1743729777077,1e-05,1815.9,1815.8,11.97391103]
["bitfinex","ETHUSD",1743729778289,1e-05,1815.9,1815.8,11.55652779]
["bitfinex","ETHUSD",1743729780984,1e-05,1815.9,1815.8,11.96291421]
["bitfinex","ETHUSD",1743729781885,1e-05,1815.9,1815.8,11.55652779]
["bitfinex","ETHUSD",1743729782753,1e-05,1815.9,1815.8,8.55652779]
["bitfinex","ETHUSD",1743729783884,1e-05,1815.9,1815.8,8.61158325]
["bitfinex","ETHUSD",1743729784086,1e-05,1815.9,1815.8,8.55652779]
["bitfinex","ETHUSD",1743729785092,1e-05,1815.9,1815.8,8.61158327]
["bitfinex","ETHUSD",1743729785688,1e-05,1815.9,1815.8,11.61158327]
["bitfinex","ETHUSD",1743729785868,1e-05,1815.9,1815.8,11.55652779]
["bitfinex","ETHUSD",1743729786969,1e-05,1815.9,1815.8,17.71652779]
["bitfinex","ETHUSD",1743729788095,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743729788295,5.469,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743729788593,6.2275,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743729788896,6.2275,1817.5,1817.4,5.41706]
["bitfinex","ETHUSD",1743729789870,6.2275,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743729792297,6.2275,1817.5,1817.3,11.0051]
["bitfinex","ETHUSD",1743729792486,6.2275,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743729794667,5.47,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743729797702,5.47,1817.5,1817.3,5.50254]
["bitfinex","ETHUSD",1743729797882,0.7575,1817.4,1817.3,5.50254]
["bitfinex","ETHUSD",1743729798606,0.7575,1817.4,1817.2,5.50286]
["bitfinex","ETHUSD",1743729799096,0.7575,1817.4,1817.2,5.50281]
["bitfinex","ETHUSD",1743729799305,0.7575,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743729799720,0.7575,1817.4,1817.2,5.50281]
["bitfinex","ETHUSD",1743729799887,0.05503636,1817.3,1817.2,5.50281]
["bitfinex","ETHUSD",1743729800082,0.05503636,1817.3,1817.0,5.50353]
["bitfinex","ETHUSD",1743729800289,0.7575,1817.0,1816.4,11.66528]
["bitfinex","ETHUSD",1743729800484,5.50203636,1816.9,1816.7,5.50444]
["bitfinex","ETHUSD",1743729801611,0.7575,1816.8,1816.6,5.50477]
["bitfinex","ETHUSD",1743729801810,0.05503636,1816.7,1816.5,5.50503]
["bitfinex","ETHUSD",1743729802013,0.81253636,1816.8,1816.6,5.50478]
["bitfinex","ETHUSD",1743729802312,0.81253636,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743729802512,1.43849,1816.8,1816.5,5.50501]
["bitfinex","ETHUSD",1743729802822,1.43849,1816.8,1816.5,5.50497]
["bitfinex","ETHUSD",1743729802987,6.18517,1816.8,1816.4,5.50528]
["bitfinex","ETHUSD",1743729803195,6.3253,1816.7,1816.4,5.50528]
["bitfinex","ETHUSD",1743729803502,0.05503636,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743729803706,0.87583636,1816.7,1816.5,11.01005]
["bitfinex","ETHUSD",1743729804323,0.87583636,1816.7,1816.5,5.50496]
["bitfinex","ETHUSD",1743729805128,0.87583636,1816.7,1816.5,5.50493]
["bitfinex","ETHUSD",1743729806028,0.87583636,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743729806217,0.8208,1816.7,1816.5,11.00986]
["bitfinex","ETHUSD",1743729807144,0.8208,1816.7,1816.5,5.50493]
["bitfinex","ETHUSD",1743729807630,0.05503636,1816.6,1816.4,5.50537]
["bitfinex","ETHUSD",1743729807841,0.7569,1816.4,1816.2,5.50599]
["bitfinex","ETHUSD",1743729808006,6.31738636,1816.4,1816.1,5.50613]
["bitfinex","ETHUSD",1743729808212,0.7569,1816.2,1815.9,11.01362]
["bitfinex","ETHUSD",1743729808452,5.49203636,1816.1,1815.9,11.01362]
["bitfinex","ETHUSD",1743729808602,5.49203636,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743729808603,5.437,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743729811443,5.443,1816.3,1816.2,5.50582]
["bitfinex","ETHUSD",1743729814264,0.7569,1816.2,1816.1,5.50617]
["bitfinex","ETHUSD",1743729814468,0.81193636,1816.2,1816.1,5.50617]
["bitfinex","ETHUSD",1743729814871,0.81193636,1816.2,1816.0,5.50657]
["bitfinex","ETHUSD",1743729815187,0.81193636,1816.2,1816.0,11.01307]
["bitfinex","ETHUSD",1743729815826,0.81193636,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743729816161,0.7569,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743729817569,0.05503636,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743729817872,6.1944,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743729818555,6.24943636,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743729818863,6.1944,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743729820851,6.81384,1816.6,1816.3,5.5056]
["bitfinex","ETHUSD",1743729821060,0.7734,1816.4,1816.1,5.50603]
["bitfinex","ETHUSD",1743729821263,0.05503636,1816.3,1816.1,11.01219]
["bitfinex","ETHUSD",1743729821574,5.414,1816.2,1816.1,11.01219]
["bitfinex","ETHUSD",1743729830541,0.7635,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743729830867,6.1535,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743729831076,6.20853636,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743729831452,0.81853636,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743729831654,0.81853636,1817.1,1816.9,11.00739]
["bitfinex","ETHUSD",1743729831841,5.389,1817.0,1816.9,5.50369]
["bitfinex","ETHUSD",1743729833342,0.05503636,1817.1,1816.9,5.50369]
["bitfinex","ETHUSD",1743729833546,5.398,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743729834377,6.21273636,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743729836351,5.398,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743729836551,0.7597,1818.0,1817.8,5.50115]
["bitfinex","ETHUSD",1743729836777,42.963,1818.2,1817.8,5.50115]
["bitfinex","ETHUSD",1743729837010,6.2007,1818.3,1817.8,5.55615733]
["bitfinex","ETHUSD",1743729837182,6.25573636,1818.3,1817.8,5.55615733]
["bitfinex","ETHUSD",1743729837379,5.49603636,1818.3,1817.8,6.10615733]
["bitfinex","ETHUSD",1743729837678,43.063,1818.9,1817.8,6.10615733]
["bitfinex","ETHUSD",1743729837679,1e-05,1817.9,1817.8,9.91535733]
["bitfinex","ETHUSD",1743729837980,1e-05,1817.9,1817.8,9.91534813]
["bitfinex","ETHUSD",1743729838184,1e-05,1817.9,1817.8,12.07301594]
["bitfinex","ETHUSD",1743729838349,1e-05,1817.9,1817.8,6.31035]
["bitfinex","ETHUSD",1743729838542,1e-05,1817.9,1817.8,6.36535395]
["bitfinex","ETHUSD",1743729839076,1e-05,1817.9,1817.8,6.91535395]
["bitfinex","ETHUSD",1743729842277,1e-05,1817.9,1817.8,9.91535395]
["bitfinex","ETHUSD",1743729843062,1e-05,1817.9,1817.8,9.86035]
["bitfinex","ETHUSD",1743729843256,1e-05,1817.9,1817.8,12.53116998]
["bitfinex","ETHUSD",1743729843446,1e-05,1817.9,1817.8,12.47618111]
["bitfinex","ETHUSD",1743729844574,1e-05,1817.9,1817.8,18.63618111]
["bitfinex","ETHUSD",1743729844783,1e-05,1817.9,1817.8,15.08618111]
["bitfinex","ETHUSD",1743729844950,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729845150,1e-05,1817.9,1817.8,5.55615408]
["bitfinex","ETHUSD",1743729845347,1e-05,1817.9,1817.8,6.05115]
["bitfinex","ETHUSD",1743729846046,1e-05,1817.9,1817.8,6.10615106]
["bitfinex","ETHUSD",1743729846586,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729846972,0.05504636,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729847288,0.05504636,1817.9,1817.7,5.50133]
["bitfinex","ETHUSD",1743729847464,5.416,1817.8,1817.7,5.50133]
["bitfinex","ETHUSD",1743729852004,5.416,1817.8,1817.5,5.50202]
["bitfinex","ETHUSD",1743729852186,5.50186,1817.6,1817.2,5.5027]
["bitfinex","ETHUSD",1743729852364,0.05503636,1817.5,1817.3,5.50252]
["bitfinex","ETHUSD",1743729852686,0.7781,1817.7,1817.3,5.50266]
["bitfinex","ETHUSD",1743729852687,5.406,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743729852886,5.406,1817.4,1817.3,6.829426]
["bitfinex","ETHUSD",1743729853059,5.406,1817.4,1817.3,7.379426]
["bitfinex","ETHUSD",1743729853254,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729853255,0.77811,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729853497,5.40501,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729855065,0.7781,1817.8,1817.6,5.50175]
["bitfinex","ETHUSD",1743729855289,0.05503636,1817.7,1817.4,5.50227]
["bitfinex","ETHUSD",1743729855473,0.7781,1817.6,1817.3,11.0051]
["bitfinex","ETHUSD",1743729855677,5.411,1817.5,1817.3,5.50249]
["bitfinex","ETHUSD",1743729856093,5.411,1817.5,1817.4,5.50234]
["bitfinex","ETHUSD",1743729860576,5.411,1817.5,1817.3,5.50249]
["bitfinex","ETHUSD",1743729861879,5.411,1817.5,1817.3,11.00506]
["bitfinex","ETHUSD",1743729862210,5.411,1817.5,1817.3,11.00501]
["bitfinex","ETHUSD",1743729862710,5.411,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743729863277,0.80933636,1817.8,1817.4,6.602845]
["bitfinex","ETHUSD",1743729863480,5.405,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743729863916,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729864217,5.40401,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729864715,5.45904636,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743729864881,0.7543,1817.8,1817.6,5.5016]
["bitfinex","ETHUSD",1743729865307,0.80933636,1817.8,1817.6,5.5016]
["bitfinex","ETHUSD",1743729865984,0.80933636,1817.8,1817.5,5.50199]
["bitfinex","ETHUSD",1743729866184,6.31053636,1817.8,1817.5,5.50199]
["bitfinex","ETHUSD",1743729866516,0.80933636,1817.8,1817.5,5.50194]
["bitfinex","ETHUSD",1743729866684,0.80933636,1817.8,1817.6,5.50171]
["bitfinex","ETHUSD",1743729866880,5.40401,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743729867086,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729867319,5.41401,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729868724,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729869010,5.41001,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729869307,1e-05,1817.9,1817.8,7.20641867]
["bitfinex","ETHUSD",1743729870198,1e-05,1817.9,1817.8,7.95951867]
["bitfinex","ETHUSD",1743729871553,1e-05,1817.9,1817.8,17.11951867]
["bitfinex","ETHUSD",1743729871724,1e-05,1817.9,1817.8,17.06451]
["bitfinex","ETHUSD",1743729874039,1e-05,1817.9,1817.8,6.60141]
["bitfinex","ETHUSD",1743729874247,1e-05,1817.9,1817.8,6.65641477]
["bitfinex","ETHUSD",1743729874845,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729876839,1e-05,1817.9,1817.8,6.10615653]
["bitfinex","ETHUSD",1743729876999,1e-05,1817.9,1817.8,6.05115]
["bitfinex","ETHUSD",1743729877200,1e-05,1817.9,1817.8,6.10615129]
["bitfinex","ETHUSD",1743729877425,1e-05,1817.9,1817.8,6.89245129]
["bitfinex","ETHUSD",1743729877627,1e-05,1817.9,1817.8,8.13184142]
["bitfinex","ETHUSD",1743729878747,1e-05,1817.9,1817.8,11.13184142]
["bitfinex","ETHUSD",1743729878909,1e-05,1817.9,1817.8,11.07684013]
["bitfinex","ETHUSD",1743729879328,1e-05,1817.9,1817.8,17.23684013]
["bitfinex","ETHUSD",1743729882243,1e-05,1817.9,1817.8,17.64427872]
["bitfinex","ETHUSD",1743729883938,1e-05,1817.9,1817.8,17.23684013]
["bitfinex","ETHUSD",1743729884609,1e-05,1817.9,1817.8,16.68684013]
["bitfinex","ETHUSD",1743729884808,1e-05,1817.9,1817.8,17.23684013]
["bitfinex","ETHUSD",1743729885044,1e-05,1817.9,1817.8,12.90054013]
["bitfinex","ETHUSD",1743729885245,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729885453,0.81591,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729895756,0.81591,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743729895757,0.81591,1817.9,1817.7,5.50133]
["bitfinex","ETHUSD",1743729896562,0.81591,1817.9,1817.7,11.00269]
["bitfinex","ETHUSD",1743729896765,0.81591,1817.9,1817.7,11.00268]
["bitfinex","ETHUSD",1743729897163,0.81591,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729897860,5.36201,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729900263,5.36201,1817.9,1817.8,6.601398]
["bitfinex","ETHUSD",1743729901961,1e-05,1817.9,1817.8,7.432598]
["bitfinex","ETHUSD",1743729902168,1e-05,1817.9,1817.8,8.03760302]
["bitfinex","ETHUSD",1743729904865,1e-05,1817.9,1817.8,21.33031739]
["bitfinex","ETHUSD",1743729907669,1e-05,1817.9,1817.8,21.74973899]
["bitfinex","ETHUSD",1743729907871,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729908044,0.82631,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729908245,0.88134636,1817.9,1817.7,11.00268]
["bitfinex","ETHUSD",1743729908463,0.88134636,1817.9,1817.7,5.50133]
["bitfinex","ETHUSD",1743729908871,0.88134636,1817.9,1817.6,5.50171]
["bitfinex","ETHUSD",1743729909070,0.8263,1817.7,1817.5,11.00393]
["bitfinex","ETHUSD",1743729909374,5.42503636,1817.6,1817.5,5.5019]
["bitfinex","ETHUSD",1743729909587,5.37,1817.6,1817.5,5.5019]
["bitfinex","ETHUSD",1743729909872,5.37,1817.6,1817.5,6.602313]
["bitfinex","ETHUSD",1743729911778,5.37,1817.6,1817.5,5.5019]
["bitfinex","ETHUSD",1743729913282,0.8263,1817.5,1817.2,5.50282]
["bitfinex","ETHUSD",1743729913573,0.05503636,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743729913765,0.88133636,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743729913962,0.8263,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743729914166,6.2053,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743729919985,6.2053,1817.7,1817.5,5.50203]
["bitfinex","ETHUSD",1743729920191,0.05503636,1817.6,1817.4,5.50232]
["bitfinex","ETHUSD",1743729920359,0.8263,1817.5,1817.3,5.50265]
["bitfinex","ETHUSD",1743729920558,0.05503636,1817.4,1817.3,5.50265]
["bitfinex","ETHUSD",1743729920760,0.88133636,1817.5,1817.3,5.50265]
["bitfinex","ETHUSD",1743729921059,0.88133636,1817.5,1817.2,5.50291]
["bitfinex","ETHUSD",1743729921260,0.8263,1817.4,1817.1,5.50311]
["bitfinex","ETHUSD",1743729921475,5.43003636,1817.3,1817.1,5.50311]
["bitfinex","ETHUSD",1743729922084,5.43003636,1817.3,1817.1,5.5031]
["bitfinex","ETHUSD",1743729922287,5.43003636,1817.3,1817.1,11.0062]
["bitfinex","ETHUSD",1743729922474,5.43003636,1817.3,1817.1,5.5031]
["bitfinex","ETHUSD",1743729923795,5.43003636,1817.3,1817.1,11.00626]
["bitfinex","ETHUSD",1743729924094,5.375,1817.3,1817.1,11.00626]
["bitfinex","ETHUSD",1743729924390,5.375,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743729924615,43.7663,1817.7,1817.5,5.50202]
["bitfinex","ETHUSD",1743729924895,5.372,1817.6,1817.5,5.50202]
["bitfinex","ETHUSD",1743729925094,43.7663,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743729925298,49.1423,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743729926589,49.1423,1817.7,1817.5,5.50196]
["bitfinex","ETHUSD",1743729927371,49.1423,1817.7,1817.5,5.5019]
["bitfinex","ETHUSD",1743729927578,49.1423,1817.7,1817.5,11.00384]
["bitfinex","ETHUSD",1743729928498,49.1423,1817.7,1817.5,11.00386]
["bitfinex","ETHUSD",1743729929198,6.2063,1817.7,1817.5,11.00386]
["bitfinex","ETHUSD",1743729929594,6.2063,1817.7,1817.5,5.5019]
["bitfinex","ETHUSD",1743729930071,6.2063,1817.7,1817.5,11.00384]
["bitfinex","ETHUSD",1743729930271,6.2063,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743729930490,0.83031,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743729930802,0.83031,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729931016,6.19031,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729931181,0.83031,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729931506,6.18931,1817.9,1817.8,5.70715178]
["bitfinex","ETHUSD",1743729932498,6.18931,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729935418,6.18931,1817.9,1817.8,5.69182104]
["bitfinex","ETHUSD",1743729938220,1e-05,1817.9,1817.8,5.69182104]
["bitfinex","ETHUSD",1743729938517,5.34501,1817.9,1817.8,5.69182104]
["bitfinex","ETHUSD",1743729938886,5.34501,1817.9,1817.8,0.19067104]
["bitfinex","ETHUSD",1743729939086,6.21284636,1817.9,1817.8,0.19067104]
["bitfinex","ETHUSD",1743729939489,6.21284636,1817.9,1817.8,5.69182104]
["bitfinex","ETHUSD",1743729940687,6.15781,1817.9,1817.8,5.69182104]
["bitfinex","ETHUSD",1743729943900,5.34501,1817.9,1817.8,5.69182104]
["bitfinex","ETHUSD",1743729944922,5.32801,1817.9,1817.8,6.81113514]
["bitfinex","ETHUSD",1743729945091,1e-05,1817.9,1817.8,6.81113514]
["bitfinex","ETHUSD",1743729945291,5.32901,1817.9,1817.8,7.41614229]
["bitfinex","ETHUSD",1743729945790,1e-05,1817.9,1817.8,8.22014229]
["bitfinex","ETHUSD",1743729946190,1e-05,1817.9,1817.8,8.16513514]
["bitfinex","ETHUSD",1743729947428,1e-05,1817.9,1817.8,8.22013633]
["bitfinex","ETHUSD",1743729948330,1e-05,1817.9,1817.8,8.16513514]
["bitfinex","ETHUSD",1743729951535,1e-05,1817.9,1817.8,8.22013638]
["bitfinex","ETHUSD",1743729951697,1e-05,1817.9,1817.8,14.94343041]
["bitfinex","ETHUSD",1743729951896,1e-05,1817.9,1817.8,21.04842917]
["bitfinex","ETHUSD",1743729953229,1e-05,1817.9,1817.8,14.32513514]
["bitfinex","ETHUSD",1743729953440,1e-05,1817.9,1817.8,13.20582104]
["bitfinex","ETHUSD",1743729955613,1e-05,1817.9,1817.8,7.04582104]
["bitfinex","ETHUSD",1743729955814,1e-05,1817.9,1817.8,7.10082249]
["bitfinex","ETHUSD",1743729956334,1e-05,1817.9,1817.8,7.04582104]
["bitfinex","ETHUSD",1743729957915,1e-05,1817.9,1817.8,5.69182104]
["bitfinex","ETHUSD",1743729958839,1e-05,1817.9,1817.8,6.29682889]
["bitfinex","ETHUSD",1743729959020,1e-05,1817.9,1817.8,8.02677578]
["bitfinex","ETHUSD",1743729959203,1e-05,1817.9,1817.8,8.75526793]
["bitfinex","ETHUSD",1743729960505,1e-05,1817.9,1817.8,6.29682328]
["bitfinex","ETHUSD",1743729961102,1e-05,1817.9,1817.8,6.24182104]
["bitfinex","ETHUSD",1743729961300,1e-05,1817.9,1817.8,6.2968254]
["bitfinex","ETHUSD",1743729962509,1e-05,1817.9,1817.8,6.24182104]
["bitfinex","ETHUSD",1743729964704,0.75321,1817.9,1817.8,5.69182104]
["bitfinex","ETHUSD",1743729964909,1.34024736,1817.9,1817.8,0.19067104]
["bitfinex","ETHUSD",1743729965110,1.34024736,1817.9,1817.7,5.50131]
["bitfinex","ETHUSD",1743729965460,1.34024736,1817.9,1817.8,0.18756576]
["bitfinex","ETHUSD",1743729965743,1.34024736,1817.9,1817.8,5.68871576]
["bitfinex","ETHUSD",1743729966532,1.34024736,1817.9,1817.8,0.18756576]
["bitfinex","ETHUSD",1743729967740,1.34024736,1817.9,1817.8,5.68871576]
["bitfinex","ETHUSD",1743729969265,1.34024736,1817.9,1817.8,0.18756576]
["bitfinex","ETHUSD",1743729970064,6.84109736,1817.9,1817.8,0.18756576]
["bitfinex","ETHUSD",1743729970234,1.34024736,1817.9,1817.8,0.18756576]
["bitfinex","ETHUSD",1743729970434,1.34024736,1817.9,1817.6,5.5016]
["bitfinex","ETHUSD",1743729970657,1.34024736,1817.9,1817.6,11.00322]
["bitfinex","ETHUSD",1743729970830,1.34024736,1817.9,1817.7,0.18842548]
["bitfinex","ETHUSD",1743729971031,6.84110736,1817.9,1817.7,0.18842548]
["bitfinex","ETHUSD",1743729971226,0.68411074,1817.8,1817.6,5.5016]
["bitfinex","ETHUSD",1743729971431,0.05503636,1817.7,1817.6,5.5016]
["bitfinex","ETHUSD",1743729971633,0.05503636,1817.8,1817.7,5.5014]
["bitfinex","ETHUSD",1743729973040,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729973266,5.30701,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729973446,5.30701,1817.9,1817.8,6.601405]
["bitfinex","ETHUSD",1743729974260,5.30701,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729974470,11.5802,1817.9,1817.6,5.50171]
["bitfinex","ETHUSD",1743729974684,0.05503636,1817.8,1817.6,11.00327]
["bitfinex","ETHUSD",1743729975437,0.05503636,1817.8,1817.6,11.00326]
["bitfinex","ETHUSD",1743729975632,3.77833039,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743729975970,1.0408004,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743729976977,1.0408004,1817.8,1817.6,11.00323]
["bitfinex","ETHUSD",1743729977573,1.0408004,1817.8,1817.6,11.00326]
["bitfinex","ETHUSD",1743729977743,1.0408004,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743729978243,1.0408004,1817.8,1817.6,11.00327]
["bitfinex","ETHUSD",1743729978667,1.0408004,1817.8,1817.6,11.00326]
["bitfinex","ETHUSD",1743729979480,0.05503636,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743729979685,6.07931,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729980846,6.07931,1817.9,1817.7,5.50133]
["bitfinex","ETHUSD",1743729981151,0.05503636,1817.8,1817.7,5.50133]
["bitfinex","ETHUSD",1743729981976,6.07931,1817.9,1817.7,11.0027]
["bitfinex","ETHUSD",1743729982157,6.687241,1817.9,1817.7,5.50133]
["bitfinex","ETHUSD",1743729982353,0.05503636,1817.8,1817.6,5.5017]
["bitfinex","ETHUSD",1743729982678,0.05503636,1817.8,1817.6,11.00333]
["bitfinex","ETHUSD",1743729983078,0.05503636,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743729985978,0.05503636,1817.8,1817.7,5.67619862]
["bitfinex","ETHUSD",1743729988563,6.74227736,1817.9,1817.7,5.67619862]
["bitfinex","ETHUSD",1743729988969,6.74227736,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743729989157,6.74227736,1817.9,1817.8,0.17446897]
["bitfinex","ETHUSD",1743729989573,6.687241,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743729989753,6.07931,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743729989953,5.30701,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743729990502,5.28801,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743729990852,1e-05,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743729991152,5.28701,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743729994886,5.28701,1817.9,1817.8,0.17446897]
["bitfinex","ETHUSD",1743729995061,10.3474787,1817.9,1817.8,0.17446897]
["bitfinex","ETHUSD",1743729995454,10.40251506,1817.9,1817.8,0.17446897]
["bitfinex","ETHUSD",1743729996454,10.3474787,1817.9,1817.8,0.17446897]
["bitfinex","ETHUSD",1743729996660,10.3474787,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743729996884,6.09001,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743729997055,5.28701,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743729997265,1e-05,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743729997663,1e-05,1817.9,1817.8,6.43921897]
["bitfinex","ETHUSD",1743729998496,1e-05,1817.9,1817.8,6.98921897]
["bitfinex","ETHUSD",1743729998702,1e-05,1817.9,1817.8,8.29327841]
["bitfinex","ETHUSD",1743729998865,1e-05,1817.9,1817.8,8.23827187]
["bitfinex","ETHUSD",1743730000884,1e-05,1817.9,1817.8,8.29326955]
["bitfinex","ETHUSD",1743730002001,1e-05,1817.9,1817.8,11.29326955]
["bitfinex","ETHUSD",1743730002170,1e-05,1817.9,1817.8,11.23827187]
["bitfinex","ETHUSD",1743730003598,1e-05,1817.9,1817.8,8.23827187]
["bitfinex","ETHUSD",1743730003797,1e-05,1817.9,1817.8,6.98921897]
["bitfinex","ETHUSD",1743730004002,1e-05,1817.9,1817.8,6.43921897]
["bitfinex","ETHUSD",1743730004702,1e-05,1817.9,1817.8,6.49422475]
["bitfinex","ETHUSD",1743730005672,1e-05,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743730006291,0.80551,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743730011493,0.80551,1817.9,1817.8,0.17446897]
["bitfinex","ETHUSD",1743730011687,1.31342377,1817.9,1817.8,0.17446897]
["bitfinex","ETHUSD",1743730011904,1.31342377,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743730013623,1.31342377,1817.9,1817.8,0.17446897]
["bitfinex","ETHUSD",1743730013799,1.31342377,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743730014690,0.80551,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743730015007,1e-05,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743730015207,5.28101,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743730017127,6.08781,1817.9,1817.8,5.67561897]
["bitfinex","ETHUSD",1743730017424,11.58868,1817.9,1817.6,5.50163]
["bitfinex","ETHUSD",1743730017629,1.21390436,1817.8,1817.6,11.0033]
["bitfinex","ETHUSD",1743730017929,1.21390436,1817.8,1817.7,0.17314476]
["bitfinex","ETHUSD",1743730018327,1.21390436,1817.8,1817.6,11.0033]
["bitfinex","ETHUSD",1743730018636,1.21390436,1817.8,1817.7,5.67459476]
["bitfinex","ETHUSD",1743730019897,11.24511842,1817.8,1817.7,0.17314476]
["bitfinex","ETHUSD",1743730020099,11.19008206,1817.8,1817.7,0.17314476]
["bitfinex","ETHUSD",1743730020433,5.68893206,1817.8,1817.6,5.50173]
["bitfinex","ETHUSD",1743730020737,0.62392957,1817.7,1817.6,5.50173]
["bitfinex","ETHUSD",1743730021537,0.62392957,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743730021704,0.62392957,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743730022106,0.56889321,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743730022834,5.28101,1817.9,1817.5,5.50193]
["bitfinex","ETHUSD",1743730022835,5.28101,1817.9,1817.7,5.50145]
["bitfinex","ETHUSD",1743730023040,8.33604636,1817.9,1817.6,5.5017]
["bitfinex","ETHUSD",1743730023337,0.8068,1817.4,1817.0,5.50357]
["bitfinex","ETHUSD",1743730023503,0.8068,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743730023708,1.31484277,1817.1,1816.6,5.50455]
["bitfinex","ETHUSD",1743730024010,3.72326406,1816.8,1816.6,5.50455]
["bitfinex","ETHUSD",1743730024205,5.35703636,1816.7,1816.5,5.50505]
["bitfinex","ETHUSD",1743730024428,5.35703636,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743730024765,0.8155,1816.6,1816.3,5.50552]
["bitfinex","ETHUSD",1743730024943,0.8155,1816.6,1816.0,6.26515]
["bitfinex","ETHUSD",1743730024944,3.72326406,1816.4,1816.1,5.50624]
["bitfinex","ETHUSD",1743730025115,5.56033636,1816.5,1816.1,5.50624]
["bitfinex","ETHUSD",1743730025116,3.72326406,1816.2,1816.1,5.50624]
["bitfinex","ETHUSD",1743730025505,0.8155,1816.1,1815.9,11.01366]
["bitfinex","ETHUSD",1743730025709,0.8155,1816.1,1816.0,5.5066]
["bitfinex","ETHUSD",1743730025907,1.27488004,1816.1,1815.7,5.50746]
["bitfinex","ETHUSD",1743730026145,1.27488004,1816.1,1815.6,5.50752]
["bitfinex","ETHUSD",1743730026146,3.72326406,1815.8,1815.6,5.50752]
["bitfinex","ETHUSD",1743730026313,5.368,1815.7,1815.6,5.50752]
["bitfinex","ETHUSD",1743730026520,5.42303636,1815.7,1815.5,5.50801]
["bitfinex","ETHUSD",1743730026732,3.72326406,1815.6,1815.5,5.50801]
["bitfinex","ETHUSD",1743730026914,3.72326406,1815.6,1815.3,5.50867]
["bitfinex","ETHUSD",1743730027124,3.72326406,1815.4,1815.2,5.5089]
["bitfinex","ETHUSD",1743730027310,5.46303636,1815.3,1815.2,5.5089]
["bitfinex","ETHUSD",1743730027642,7.2110664,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743730027806,3.72326406,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743730028006,8.27592812,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743730028207,3.0,1815.1,1814.7,5.51048]
["bitfinex","ETHUSD",1743730028460,3.0,1815.1,1814.3,5.51169]
["bitfinex","ETHUSD",1743730028461,3.8294,1814.8,1814.1,5.61225]
["bitfinex","ETHUSD",1743730028615,3.72326406,1814.5,1814.4,5.51131]
["bitfinex","ETHUSD",1743730028964,3.72326406,1814.5,1814.1,5.61214]
["bitfinex","ETHUSD",1743730029122,4.55266406,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743730029327,10.51396683,1814.2,1814.1,5.61237]
["bitfinex","ETHUSD",1743730029522,5.50603636,1814.2,1814.1,5.61237]
["bitfinex","ETHUSD",1743730029716,6.8394,1814.5,1814.2,5.51207]
["bitfinex","ETHUSD",1743730029924,42.947,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743730030210,5.50873,1815.4,1814.4,5.51138]
["bitfinex","ETHUSD",1743730030211,0.8294,1815.2,1814.4,5.51138]
["bitfinex","ETHUSD",1743730030437,0.8294,1815.2,1815.0,5.50964]
["bitfinex","ETHUSD",1743730030438,5.469,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743730032111,5.469,1815.1,1815.0,5.66346356]
["bitfinex","ETHUSD",1743730032453,0.05503636,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743730032743,5.466,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743730032913,5.466,1815.3,1815.2,5.66229262]
["bitfinex","ETHUSD",1743730034048,48.432,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743730034215,42.967,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743730034552,5.465,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743730034850,5.52303636,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743730035166,5.468,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743730035658,5.468,1815.8,1815.7,5.65725749]
["bitfinex","ETHUSD",1743730036278,5.468,1815.8,1815.7,0.14974749]
["bitfinex","ETHUSD",1743730036486,13.98450048,1815.8,1815.7,0.14974749]
["bitfinex","ETHUSD",1743730036687,3.0,1815.7,1815.3,5.50871]
["bitfinex","ETHUSD",1743730036828,0.05503636,1815.6,1815.3,5.50871]
["bitfinex","ETHUSD",1743730037312,0.05503636,1815.6,1815.4,5.50832]
["bitfinex","ETHUSD",1743730037579,0.36054,1815.6,1815.4,5.50832]
["bitfinex","ETHUSD",1743730038384,0.36054,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743730038685,0.36054,1815.6,1815.4,5.50832]
["bitfinex","ETHUSD",1743730038983,0.36054,1815.6,1815.4,5.50822]
["bitfinex","ETHUSD",1743730039142,0.36054,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743730039349,5.474,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743730042067,5.474,1815.6,1815.4,5.50822]
["bitfinex","ETHUSD",1743730042300,0.05503636,1815.5,1815.4,5.50822]
["bitfinex","ETHUSD",1743730042890,4.19533684,1815.5,1815.1,5.50921]
["bitfinex","ETHUSD",1743730043178,0.41953368,1815.4,1815.1,5.50909]
["bitfinex","ETHUSD",1743730043378,0.05503636,1815.3,1815.1,11.0183]
["bitfinex","ETHUSD",1743730043621,0.05503636,1815.3,1815.2,5.6403399]
["bitfinex","ETHUSD",1743730043787,5.55103636,1815.3,1815.2,5.6403399]
["bitfinex","ETHUSD",1743730044289,5.496,1815.3,1815.2,5.6403399]
["bitfinex","ETHUSD",1743730046340,3.0,1815.5,1815.3,5.50873]
["bitfinex","ETHUSD",1743730046540,5.54303636,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743730047874,5.488,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743730049889,5.488,1815.4,1815.2,5.509]
["bitfinex","ETHUSD",1743730050041,0.05503636,1815.3,1815.2,5.509]
["bitfinex","ETHUSD",1743730050753,5.54303636,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743730050953,6.36735036,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743730051157,6.36735036,1815.4,1815.2,5.509]
["bitfinex","ETHUSD",1743730051364,0.05503636,1815.3,1815.2,5.509]
["bitfinex","ETHUSD",1743730052180,0.05503636,1815.3,1815.2,11.01792]
["bitfinex","ETHUSD",1743730052347,0.05503636,1815.3,1815.2,5.50892]
["bitfinex","ETHUSD",1743730052554,0.69727503,1815.3,1815.2,5.50892]
["bitfinex","ETHUSD",1743730052757,1.51557503,1815.3,1815.2,0.13308115]
["bitfinex","ETHUSD",1743730053104,3.0,1815.2,1814.8,5.51022]
["bitfinex","ETHUSD",1743730053305,0.35503636,1815.1,1814.8,5.51022]
["bitfinex","ETHUSD",1743730053589,5.479,1815.0,1814.9,5.63271251]
["bitfinex","ETHUSD",1743730054104,0.05503636,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743730054260,3.87333636,1815.5,1815.3,5.50844]
["bitfinex","ETHUSD",1743730054460,0.87333636,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743730054700,6.35733636,1815.5,1815.4,0.12432598]
["bitfinex","ETHUSD",1743730055481,19.00575684,1815.5,1815.4,0.12432598]
["bitfinex","ETHUSD",1743730055686,0.8183,1815.2,1814.9,5.50986]
["bitfinex","ETHUSD",1743730055883,5.54403636,1815.1,1814.9,5.50986]
["bitfinex","ETHUSD",1743730056089,6.18027,1815.1,1814.9,5.50986]
["bitfinex","ETHUSD",1743730056474,6.18027,1815.1,1814.9,11.01966]
["bitfinex","ETHUSD",1743730056689,6.18027,1815.1,1814.9,5.5098]
["bitfinex","ETHUSD",1743730056897,6.18027,1815.1,1814.4,5.51136]
["bitfinex","ETHUSD",1743730057059,6.32828,1814.9,1814.5,11.02209]
["bitfinex","ETHUSD",1743730057261,0.05503636,1814.8,1814.6,5.5108]
["bitfinex","ETHUSD",1743730057475,5.49,1814.7,1814.6,5.5108]
["bitfinex","ETHUSD",1743730057865,5.49,1814.7,1814.4,5.51142]
["bitfinex","ETHUSD",1743730058065,0.05503636,1814.6,1814.4,5.51142]
["bitfinex","ETHUSD",1743730058260,0.05503636,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743730058694,5.54503636,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743730058895,5.49,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743730059276,5.492,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743730059774,5.54703636,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743730059969,10.40124,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743730060210,10.40124,1814.7,1814.4,5.51136]
["bitfinex","ETHUSD",1743730060382,15.91184,1814.7,1814.3,5.51156]
["bitfinex","ETHUSD",1743730060571,10.34620364,1814.7,1814.3,5.51156]
["bitfinex","ETHUSD",1743730060772,10.40124,1814.7,1814.4,5.51144]
["bitfinex","ETHUSD",1743730061080,10.40124,1814.7,1814.5,0.1278564]
["bitfinex","ETHUSD",1743730061081,6.550974,1814.6,1814.5,0.1278564]
["bitfinex","ETHUSD",1743730061282,10.304474,1814.6,1814.5,0.1278564]
["bitfinex","ETHUSD",1743730061599,21.825504,1814.6,1814.2,5.51205]
["bitfinex","ETHUSD",1743730061908,6.2653,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743730062076,18.19940684,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743730062430,15.97046812,1814.2,1814.1,0.07296476]
["bitfinex","ETHUSD",1743730062772,10.47846812,1814.2,1814.1,0.07296476]
["bitfinex","ETHUSD",1743730062971,21.54257448,1814.2,1813.7,11.027]
["bitfinex","ETHUSD",1743730063190,21.48753812,1814.2,1813.8,5.51328]
["bitfinex","ETHUSD",1743730063396,0.67306336,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743730063764,0.67306336,1814.1,1813.8,11.0264]
["bitfinex","ETHUSD",1743730063960,0.67306336,1814.1,1813.9,5.51292]
["bitfinex","ETHUSD",1743730064176,0.67306336,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743730064364,5.55203636,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743730064593,5.497,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743730066166,5.55203636,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743730067104,5.497,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743730067285,0.05503636,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743730067617,0.05503636,1814.4,1814.3,5.51168]
["bitfinex","ETHUSD",1743730068272,5.56003636,1814.4,1814.3,5.51168]
["bitfinex","ETHUSD",1743730069702,0.05503636,1814.4,1814.3,5.51168]
["bitfinex","ETHUSD",1743730070005,5.55403636,1814.4,1814.3,5.51168]
["bitfinex","ETHUSD",1743730070308,5.55403636,1814.4,1814.2,5.51207]
["bitfinex","ETHUSD",1743730070493,5.55403636,1814.4,1814.2,11.02397]
["bitfinex","ETHUSD",1743730070694,5.55403636,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743730073106,5.499,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743730073401,0.05503636,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743730073609,5.54203636,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743730074009,0.05503636,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743730074309,5.488,1814.6,1814.4,5.51146]
["bitfinex","ETHUSD",1743730074506,0.05503636,1814.5,1814.2,11.02391]
["bitfinex","ETHUSD",1743730074685,0.05503636,1814.5,1814.3,5.51174]
["bitfinex","ETHUSD",1743730074877,0.05503636,1814.5,1814.3,5.62449889]
["bitfinex","ETHUSD",1743730075277,0.05503636,1814.5,1814.3,5.51174]
["bitfinex","ETHUSD",1743730075508,0.73251336,1814.5,1814.4,0.11247819]
["bitfinex","ETHUSD",1743730075677,4.49681336,1814.5,1814.4,0.11247819]
["bitfinex","ETHUSD",1743730075875,4.49681336,1814.5,1814.2,5.51189]
["bitfinex","ETHUSD",1743730076111,4.49681336,1814.5,1814.4,0.11298895]
["bitfinex","ETHUSD",1743730076311,4.49681336,1814.5,1814.3,0.11326966]
["bitfinex","ETHUSD",1743730076610,0.44968134,1814.4,1814.2,5.51189]
["bitfinex","ETHUSD",1743730076778,0.05503636,1814.3,1814.2,5.51189]
["bitfinex","ETHUSD",1743730078607,0.7643,1814.2,1813.9,11.0258]
["bitfinex","ETHUSD",1743730078810,5.53903636,1814.1,1814.0,5.51252]
["bitfinex","ETHUSD",1743730079114,6.16937,1814.1,1814.0,5.51252]
["bitfinex","ETHUSD",1743730079920,5.53903636,1814.1,1814.0,5.51252]
["bitfinex","ETHUSD",1743730081712,0.7643,1814.0,1813.8,5.51318]
["bitfinex","ETHUSD",1743730081913,0.05503636,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743730082457,5.484,1814.1,1813.9,5.51298]
["bitfinex","ETHUSD",1743730082604,0.05503636,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730082806,5.54103636,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730083600,10.99814,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743730083807,10.94310364,1814.2,1814.0,5.51255]
["bitfinex","ETHUSD",1743730084129,0.05503636,1814.1,1814.0,11.0251]
["bitfinex","ETHUSD",1743730085414,5.486,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730085615,43.02,1814.3,1814.2,6.34017]
["bitfinex","ETHUSD",1743730085838,48.506,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743730087737,48.5,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743730089147,48.5,1814.3,1814.1,5.51237]
["bitfinex","ETHUSD",1743730089342,4.90503636,1814.2,1814.1,5.51224]
["bitfinex","ETHUSD",1743730090018,4.85,1814.2,1814.1,5.51224]
["bitfinex","ETHUSD",1743730090244,48.5,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743730091131,48.5,1814.3,1814.2,5.6254502]
["bitfinex","ETHUSD",1743730093949,5.48,1814.3,1814.2,5.6254502]
["bitfinex","ETHUSD",1743730095419,0.05503636,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743730095649,5.466,1814.4,1814.3,5.62445072]
["bitfinex","ETHUSD",1743730095945,6.01810364,1814.4,1814.3,5.62445072]
["bitfinex","ETHUSD",1743730096824,5.466,1814.4,1814.3,5.62445072]
["bitfinex","ETHUSD",1743730098324,5.466,1814.4,1814.3,6.39785072]
["bitfinex","ETHUSD",1743730098737,5.466,1814.4,1814.3,5.62445072]
["bitfinex","ETHUSD",1743730102433,6.2829,1814.4,1814.3,0.11269072]
["bitfinex","ETHUSD",1743730102636,6.32906,1814.2,1813.9,5.51289]
["bitfinex","ETHUSD",1743730102850,3.79252919,1814.1,1813.9,5.51289]
["bitfinex","ETHUSD",1743730103054,5.455,1814.0,1813.9,5.51289]
["bitfinex","ETHUSD",1743730103853,0.05503636,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730104056,5.51203636,1814.2,1814.0,5.51256]
["bitfinex","ETHUSD",1743730104234,5.880369,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730105356,5.51203636,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730106358,5.51203636,1814.2,1814.0,5.51256]
["bitfinex","ETHUSD",1743730106758,5.51203636,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730107065,5.51203636,1814.2,1813.8,5.5131]
["bitfinex","ETHUSD",1743730107353,6.32941,1814.1,1813.7,5.51342]
["bitfinex","ETHUSD",1743730107561,0.05503636,1814.0,1813.8,5.51327]
["bitfinex","ETHUSD",1743730108059,0.05503636,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743730109148,0.05503636,1814.0,1813.8,11.02643]
["bitfinex","ETHUSD",1743730109352,0.05503636,1814.0,1813.8,5.51316]
["bitfinex","ETHUSD",1743730110156,0.05503636,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743730110364,3.8169,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743730110663,8.45,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743730110963,8.45,1814.3,1814.1,11.02447]
["bitfinex","ETHUSD",1743730111269,8.45,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743730112505,8.50503636,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743730112771,8.50503636,1814.3,1814.1,11.02446]
["bitfinex","ETHUSD",1743730112971,9.9972598,1814.3,1814.1,11.02446]
["bitfinex","ETHUSD",1743730113277,9.9972598,1814.3,1814.0,11.0251]
["bitfinex","ETHUSD",1743730113442,9.9972598,1814.3,1814.1,5.51235]
["bitfinex","ETHUSD",1743730113644,9.9972598,1814.3,1814.1,5.51224]
["bitfinex","ETHUSD",1743730114774,9.9972598,1814.3,1814.1,11.02451]
["bitfinex","ETHUSD",1743730114929,0.99972598,1814.2,1814.1,11.02451]
["bitfinex","ETHUSD",1743730115973,0.99972598,1814.2,1814.1,5.51224]
["bitfinex","ETHUSD",1743730119284,0.99972598,1814.2,1814.0,6.30453]
["bitfinex","ETHUSD",1743730119285,0.99972598,1814.2,1814.0,6.30447]
["bitfinex","ETHUSD",1743730119468,0.05503636,1814.1,1814.0,11.81703]
["bitfinex","ETHUSD",1743730119675,0.05503636,1814.1,1814.0,11.02513]
["bitfinex","ETHUSD",1743730122386,0.82533636,1814.1,1813.9,5.51297]
["bitfinex","ETHUSD",1743730122680,0.82533636,1814.1,1813.8,5.51316]
["bitfinex","ETHUSD",1743730122681,3.82533636,1814.1,1813.8,5.51316]
["bitfinex","ETHUSD",1743730122889,0.38253364,1814.0,1813.8,11.02631]
["bitfinex","ETHUSD",1743730123087,5.47803636,1813.9,1813.8,5.51315]
["bitfinex","ETHUSD",1743730128600,5.47803636,1813.9,1813.6,5.51382]
["bitfinex","ETHUSD",1743730128802,5.47803636,1813.9,1813.1,0.9261]
["bitfinex","ETHUSD",1743730128803,3.0,1813.6,1813.1,0.9261]
["bitfinex","ETHUSD",1743730129101,3.73972117,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743730129263,0.05503636,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743730129699,0.05503636,1813.2,1813.1,5.61541]
["bitfinex","ETHUSD",1743730130671,0.46646752,1813.2,1813.1,5.61541]
["bitfinex","ETHUSD",1743730130872,9.06503636,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730131106,15.46903,1813.4,1813.2,5.51499]
["bitfinex","ETHUSD",1743730131302,15.41399364,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730131601,15.41399364,1813.4,1813.2,5.51494]
["bitfinex","ETHUSD",1743730131770,0.05503636,1813.3,1813.2,5.51494]
["bitfinex","ETHUSD",1743730131972,0.05503636,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743730132269,1.60193936,1813.3,1813.1,5.61539]
["bitfinex","ETHUSD",1743730132665,0.806,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743730132870,1.21293052,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743730133307,1.21293052,1813.2,1813.1,5.61541]
["bitfinex","ETHUSD",1743730134578,1.21293052,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743730134805,1.49441751,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743730136032,0.05503636,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743730136320,9.01,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730136470,11.429,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730136673,6.01,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730137369,11.428,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730138405,11.439,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730140628,5.429,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730140974,0.05503636,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743730141281,0.05503636,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743730141484,5.49003636,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743730142098,0.05503636,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743730142280,5.44,1814.0,1813.8,5.51325]
["bitfinex","ETHUSD",1743730142484,0.05503636,1813.9,1813.8,5.51325]
["bitfinex","ETHUSD",1743730143225,8.49503636,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743730144887,43.43662907,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743730145211,5.49103636,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743730146129,43.027,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730146283,48.463,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730146714,48.463,1814.2,1814.0,11.02523]
["bitfinex","ETHUSD",1743730146986,4.8463,1814.1,1814.0,11.02523]
["bitfinex","ETHUSD",1743730147837,43.027,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730147984,48.456,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730151307,48.446,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730153113,3.0,1814.1,1813.9,5.51293]
["bitfinex","ETHUSD",1743730153312,0.35503636,1814.0,1813.9,5.51293]
["bitfinex","ETHUSD",1743730155318,0.05503636,1814.0,1813.9,5.51293]
["bitfinex","ETHUSD",1743730155701,3.05503636,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743730156017,3.05503636,1814.1,1813.9,11.02586]
["bitfinex","ETHUSD",1743730156193,3.05503636,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743730157545,15.35087636,1814.1,1813.7,5.51358]
["bitfinex","ETHUSD",1743730157704,0.7734,1813.7,1813.5,5.51401]
["bitfinex","ETHUSD",1743730157899,5.46203636,1813.6,1813.5,5.51401]
["bitfinex","ETHUSD",1743730158103,5.407,1813.6,1813.5,5.51401]
["bitfinex","ETHUSD",1743730158329,0.05503636,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743730158493,5.411,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743730159119,5.411,1813.9,1813.8,6.27148]
["bitfinex","ETHUSD",1743730167031,43.027,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743730167333,43.027,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730168018,48.428,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730170624,49.2067,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730172441,6.1797,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730172741,6.8385292,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730174148,6.0598292,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730190339,6.0598292,1814.2,1813.9,5.51277]
["bitfinex","ETHUSD",1743730190543,0.7795,1814.0,1813.7,11.02701]
["bitfinex","ETHUSD",1743730190733,0.05503636,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743730191863,0.83453636,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743730192056,0.05503636,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743730192363,0.05503636,1814.1,1814.0,5.51254]
["bitfinex","ETHUSD",1743730193465,0.60064,1814.1,1814.0,5.51254]
["bitfinex","ETHUSD",1743730194171,0.05503636,1814.1,1814.0,5.51254]
["bitfinex","ETHUSD",1743730194335,5.401,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730196769,5.401,1814.2,1814.0,11.02508]
["bitfinex","ETHUSD",1743730196963,0.82743636,1814.1,1814.0,5.51254]
["bitfinex","ETHUSD",1743730199074,5.45603636,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730199252,6.49362003,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730199775,6.49362003,1814.2,1814.0,11.02508]
["bitfinex","ETHUSD",1743730200358,6.49362003,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730200744,6.49362003,1814.2,1813.8,5.51316]
["bitfinex","ETHUSD",1743730200946,10.0236083,1814.1,1813.8,11.02632]
["bitfinex","ETHUSD",1743730201263,1.05739719,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743730201575,0.05503636,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743730201770,0.05503636,1814.1,1814.0,11.0249]
["bitfinex","ETHUSD",1743730201978,5.38003636,1814.1,1814.0,11.0249]
["bitfinex","ETHUSD",1743730202649,5.38003636,1814.1,1814.0,5.51245]
["bitfinex","ETHUSD",1743730203143,5.38003636,1814.1,1813.8,5.51316]
["bitfinex","ETHUSD",1743730203379,1.31040364,1814.0,1813.8,5.51316]
["bitfinex","ETHUSD",1743730203571,0.05503636,1813.9,1813.8,5.51316]
["bitfinex","ETHUSD",1743730203742,0.05503636,1813.9,1813.7,5.51353]
["bitfinex","ETHUSD",1743730203941,0.05503636,1813.9,1813.7,5.51348]
["bitfinex","ETHUSD",1743730204477,0.05503636,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743730204784,1.18099203,1814.3,1814.1,5.51237]
["bitfinex","ETHUSD",1743730205093,5.39503636,1814.2,1814.1,5.51227]
["bitfinex","ETHUSD",1743730206885,6.05291421,1814.2,1814.0,11.02517]
["bitfinex","ETHUSD",1743730207082,6.05291421,1814.2,1813.9,5.51291]
["bitfinex","ETHUSD",1743730207083,9.79172251,1814.2,1813.9,5.51291]
["bitfinex","ETHUSD",1743730207285,15.30379251,1814.2,1813.8,5.51326]
["bitfinex","ETHUSD",1743730207586,15.30379251,1814.2,1813.8,11.02639]
["bitfinex","ETHUSD",1743730207587,2.33257925,1814.1,1813.8,11.02639]
["bitfinex","ETHUSD",1743730207791,0.05503636,1814.0,1813.8,5.51313]
["bitfinex","ETHUSD",1743730207962,0.05503636,1814.0,1813.8,11.02629]
["bitfinex","ETHUSD",1743730208383,0.05503636,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743730208986,0.05503636,1814.0,1813.9,6.61528]
["bitfinex","ETHUSD",1743730210003,0.05503636,1814.0,1813.9,1.1023]
["bitfinex","ETHUSD",1743730210202,0.84503692,1814.0,1813.9,1.1023]
["bitfinex","ETHUSD",1743730210657,0.05503636,1814.0,1813.9,6.61528]
["bitfinex","ETHUSD",1743730211007,0.05503636,1814.0,1813.9,1.1023]
["bitfinex","ETHUSD",1743730212087,0.05503636,1814.0,1813.9,6.61528]
["bitfinex","ETHUSD",1743730212392,0.4113421,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743730212626,5.39203636,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743730213151,6.01248,1814.3,1814.1,5.51223]
["bitfinex","ETHUSD",1743730213795,9.7512883,1814.3,1814.0,5.51258]
["bitfinex","ETHUSD",1743730214287,9.7512883,1814.3,1813.9,6.61521]
["bitfinex","ETHUSD",1743730214288,5.51208,1814.2,1813.9,6.61521]
["bitfinex","ETHUSD",1743730214494,6.32507,1814.0,1813.9,1.1023]
["bitfinex","ETHUSD",1743730214687,5.37554247,1814.0,1813.9,0.64689335]
["bitfinex","ETHUSD",1743730214894,5.37554247,1814.0,1813.9,6.0753662]
["bitfinex","ETHUSD",1743730214895,1.61817883,1814.0,1813.9,6.0753662]
["bitfinex","ETHUSD",1743730215192,0.86743636,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743730215388,0.86743636,1814.2,1813.9,6.0753462]
["bitfinex","ETHUSD",1743730215694,0.86743636,1814.2,1813.9,11.5883062]
["bitfinex","ETHUSD",1743730216396,0.86743636,1814.2,1814.0,5.51266]
["bitfinex","ETHUSD",1743730216593,0.86743636,1814.2,1813.9,6.0753462]
["bitfinex","ETHUSD",1743730216800,0.86743636,1814.2,1813.9,11.5881762]
["bitfinex","ETHUSD",1743730216975,2.14167454,1814.2,1814.0,5.51263]
["bitfinex","ETHUSD",1743730217174,2.14167454,1814.2,1813.9,6.0752162]
["bitfinex","ETHUSD",1743730217412,0.8124,1814.0,1813.9,0.5623862]
["bitfinex","ETHUSD",1743730217611,9.38010636,1814.0,1813.7,5.51354]
["bitfinex","ETHUSD",1743730217897,5.34,1813.9,1813.7,5.51354]
["bitfinex","ETHUSD",1743730218108,0.58903636,1813.8,1813.7,5.51354]
["bitfinex","ETHUSD",1743730218289,0.05503636,1813.8,1813.7,5.51354]
["bitfinex","ETHUSD",1743730218484,5.39503636,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743730221778,5.39503636,1813.9,1813.7,5.51346]
["bitfinex","ETHUSD",1743730221981,6.32605,1813.7,1813.4,5.51441]
["bitfinex","ETHUSD",1743730222185,6.32605,1813.7,1813.2,5.51504]
["bitfinex","ETHUSD",1743730222186,6.20181136,1813.6,1813.2,5.51504]
["bitfinex","ETHUSD",1743730222500,6.20181136,1813.6,1813.2,5.51495]
["bitfinex","ETHUSD",1743730222501,5.346,1813.5,1813.2,5.51495]
["bitfinex","ETHUSD",1743730222667,0.05503636,1813.4,1813.3,5.51479]
["bitfinex","ETHUSD",1743730222870,0.05503636,1813.4,1813.2,5.51495]
["bitfinex","ETHUSD",1743730223097,0.88173636,1813.4,1813.1,5.61535]
["bitfinex","ETHUSD",1743730223285,0.88173636,1813.4,1813.1,11.13062]
["bitfinex","ETHUSD",1743730223496,0.88173636,1813.4,1813.1,11.13057]
["bitfinex","ETHUSD",1743730223694,2.42981883,1813.4,1813.2,11.03009]
["bitfinex","ETHUSD",1743730223897,2.42981883,1813.4,1813.2,5.51499]
["bitfinex","ETHUSD",1743730224097,2.42981883,1813.4,1813.1,5.61535]
["bitfinex","ETHUSD",1743730224295,7.94451883,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743730224479,7.94451883,1813.4,1813.1,5.6153]
["bitfinex","ETHUSD",1743730224673,0.79445188,1813.3,1813.1,5.6153]
["bitfinex","ETHUSD",1743730224876,0.05503636,1813.2,1813.1,5.6153]
["bitfinex","ETHUSD",1743730225076,0.05503636,1813.3,1813.1,5.6153]
["bitfinex","ETHUSD",1743730226909,0.05503636,1813.3,1813.1,11.13057]
["bitfinex","ETHUSD",1743730227110,0.05503636,1813.3,1813.1,5.61527]
["bitfinex","ETHUSD",1743730227311,0.46182247,1813.3,1813.1,5.61527]
["bitfinex","ETHUSD",1743730227478,0.89014785,1813.3,1813.1,5.61527]
["bitfinex","ETHUSD",1743730227673,0.89014785,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743730227877,6.40503785,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743730228186,8.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743730228396,8.51511,1813.2,1812.8,5.51628]
["bitfinex","ETHUSD",1743730228397,5.51546,1813.1,1812.8,5.51628]
["bitfinex","ETHUSD",1743730228612,6.27353,1812.9,1812.6,5.51691]
["bitfinex","ETHUSD",1743730228814,0.05503636,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743730229210,0.4188746,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743730229417,5.39403636,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743730229713,10.14015416,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743730229914,5.339,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743730230604,5.339,1813.0,1812.9,6.31112]
["bitfinex","ETHUSD",1743730230805,5.39403636,1813.0,1812.9,6.31112]
["bitfinex","ETHUSD",1743730231005,5.39403636,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743730231210,10.23744,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743730231621,10.18240364,1813.0,1812.9,5.6411525]
["bitfinex","ETHUSD",1743730231997,10.23744,1813.0,1812.9,5.6411525]
["bitfinex","ETHUSD",1743730233293,10.99494,1813.0,1812.9,5.6411525]
["bitfinex","ETHUSD",1743730234017,16.51065,1813.0,1812.9,0.1251325]
["bitfinex","ETHUSD",1743730234190,16.45561364,1813.0,1812.7,5.51652]
["bitfinex","ETHUSD",1743730234386,5.43940602,1812.9,1812.5,6.31228]
["bitfinex","ETHUSD",1743730234594,10.95552602,1812.9,1812.8,0.12615138]
["bitfinex","ETHUSD",1743730234793,6.27392,1812.8,1812.4,5.51749]
["bitfinex","ETHUSD",1743730235011,9.31057466,1812.7,1812.4,5.35029]
["bitfinex","ETHUSD",1743730235214,5.347,1812.6,1812.5,0.12814468]
["bitfinex","ETHUSD",1743730235421,5.88720364,1812.6,1812.5,5.64538468]
["bitfinex","ETHUSD",1743730236226,5.347,1812.6,1812.5,5.64538468]
["bitfinex","ETHUSD",1743730237733,5.362,1812.8,1812.7,6.26963]
["bitfinex","ETHUSD",1743730238131,5.362,1812.8,1812.7,6.3972632]
["bitfinex","ETHUSD",1743730240728,43.04,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743730240896,48.4,1813.1,1813.0,6.26871]
["bitfinex","ETHUSD",1743730241105,48.4,1813.1,1813.0,6.395331]
["bitfinex","ETHUSD",1743730241508,43.04,1813.1,1813.0,6.395331]
["bitfinex","ETHUSD",1743730241714,48.398,1813.1,1813.0,6.47702055]
["bitfinex","ETHUSD",1743730242120,48.398,1813.1,1813.0,6.26871]
["bitfinex","ETHUSD",1743730242600,5.358,1813.1,1813.0,6.26871]
["bitfinex","ETHUSD",1743730243033,0.05503636,1813.3,1813.0,6.26871]
["bitfinex","ETHUSD",1743730243232,43.05,1813.5,1813.2,5.51511]
["bitfinex","ETHUSD",1743730243509,5.357,1813.4,1813.3,6.26767]
["bitfinex","ETHUSD",1743730244204,5.41203636,1813.4,1813.3,5.51467]
["bitfinex","ETHUSD",1743730244541,10.25824,1813.4,1813.3,5.51467]
["bitfinex","ETHUSD",1743730244750,5.357,1813.4,1813.3,5.51467]
["bitfinex","ETHUSD",1743730244949,5.41203636,1813.4,1813.3,5.51467]
["bitfinex","ETHUSD",1743730246847,5.41203636,1813.4,1813.1,5.51535]
["bitfinex","ETHUSD",1743730247002,7.5007083,1813.3,1812.8,5.51621]
["bitfinex","ETHUSD",1743730247207,0.80510719,1813.2,1813.1,5.51527]
["bitfinex","ETHUSD",1743730247418,1.20930871,1813.2,1813.1,5.51527]
["bitfinex","ETHUSD",1743730248007,1.20930871,1813.2,1813.0,5.51558]
["bitfinex","ETHUSD",1743730248330,0.80510719,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743730248533,0.80510719,1813.2,1813.0,11.03117]
["bitfinex","ETHUSD",1743730248706,0.80510719,1813.2,1813.0,5.51558]
["bitfinex","ETHUSD",1743730249102,0.80510719,1813.2,1812.9,5.51586]
["bitfinex","ETHUSD",1743730249328,4.54391549,1813.2,1812.9,11.03177]
["bitfinex","ETHUSD",1743730249503,0.45439155,1813.1,1812.9,11.03177]
["bitfinex","ETHUSD",1743730249704,5.40903636,1813.0,1812.9,11.03177]
["bitfinex","ETHUSD",1743730250849,5.40903636,1813.0,1812.9,5.51586]
["bitfinex","ETHUSD",1743730254407,5.40903636,1813.0,1812.8,5.51626]
["bitfinex","ETHUSD",1743730254607,3.0,1812.9,1812.7,5.51657]
["bitfinex","ETHUSD",1743730254812,0.05503636,1812.8,1812.6,5.51683]
["bitfinex","ETHUSD",1743730255427,0.05503636,1812.8,1812.6,11.03363]
["bitfinex","ETHUSD",1743730255613,0.96623736,1812.8,1812.6,11.03363]
["bitfinex","ETHUSD",1743730255805,0.05503636,1812.8,1812.6,5.5168]
["bitfinex","ETHUSD",1743730256009,0.05503636,1812.8,1812.6,11.0336]
["bitfinex","ETHUSD",1743730256541,0.05503636,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743730258044,6.36e-06,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743730258342,0.815,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743730258543,5.4,1813.7,1813.6,11.02778]
["bitfinex","ETHUSD",1743730259041,5.8173568,1813.7,1813.6,11.02778]
["bitfinex","ETHUSD",1743730259242,0.4173568,1813.7,1813.6,11.02778]
["bitfinex","ETHUSD",1743730259414,5.403,1813.7,1813.6,11.02778]
["bitfinex","ETHUSD",1743730266748,5.403,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743730267041,5.403,1813.7,1813.4,0.7504]
["bitfinex","ETHUSD",1743730267042,3.0,1813.5,1813.2,5.51511]
["bitfinex","ETHUSD",1743730267243,10.0684283,1813.4,1813.0,5.51568]
["bitfinex","ETHUSD",1743730267417,3.7388083,1813.2,1813.0,11.03123]
["bitfinex","ETHUSD",1743730268211,3.0,1813.2,1813.1,5.51527]
["bitfinex","ETHUSD",1743730270260,3.41083867,1813.2,1813.1,5.51527]
["bitfinex","ETHUSD",1743730271629,3.0,1813.2,1813.1,5.51527]
["bitfinex","ETHUSD",1743730271932,5.39,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743730273228,5.929,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743730275830,5.929,1813.3,1813.1,11.03056]
["bitfinex","ETHUSD",1743730276038,5.929,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743730277253,5.929,1813.3,1813.1,5.51527]
["bitfinex","ETHUSD",1743730277454,5.929,1813.3,1813.1,11.03053]
["bitfinex","ETHUSD",1743730277655,0.5929,1813.2,1813.1,11.03053]
["bitfinex","ETHUSD",1743730278564,0.5929,1813.2,1813.1,5.51526]
["bitfinex","ETHUSD",1743730279154,0.5929,1813.2,1813.0,5.51565]
["bitfinex","ETHUSD",1743730279155,1.3684,1813.2,1813.0,5.51565]
["bitfinex","ETHUSD",1743730279466,4.3684,1813.2,1813.0,5.51559]
["bitfinex","ETHUSD",1743730279635,13.6223283,1813.2,1812.9,5.51595]
["bitfinex","ETHUSD",1743730279835,0.43684,1813.1,1812.9,5.51595]
["bitfinex","ETHUSD",1743730280345,0.7755,1812.9,1812.6,5.51689]
["bitfinex","ETHUSD",1743730280540,5.39,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743730283737,5.39,1812.8,1812.6,5.51679]
["bitfinex","ETHUSD",1743730283738,3.0,1812.7,1812.6,5.51679]
["bitfinex","ETHUSD",1743730284055,4.3282,1812.7,1812.5,5.51719]
["bitfinex","ETHUSD",1743730284237,4.3282,1812.7,1812.5,10.98431]
["bitfinex","ETHUSD",1743730284751,4.3282,1812.7,1812.5,10.98432]
["bitfinex","ETHUSD",1743730285349,4.3282,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743730285677,3.0,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743730287776,5.39,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743730287943,43.46197369,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743730288143,48.84197369,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743730288371,51.84197369,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743730288572,57.06985506,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743730288767,51.28188137,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743730288974,51.437,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743730289273,51.437,1813.0,1812.8,5.51621]
["bitfinex","ETHUSD",1743730289456,51.437,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743730291173,48.437,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743730292095,0.43684,1813.1,1812.9,5.51602]
["bitfinex","ETHUSD",1743730292096,49.8562,1813.4,1813.2,5.51492]
["bitfinex","ETHUSD",1743730292247,5.924455,1813.3,1813.2,11.02989]
["bitfinex","ETHUSD",1743730292451,8.924455,1813.3,1813.2,11.02989]
["bitfinex","ETHUSD",1743730292886,8.924455,1813.3,1813.2,5.51492]
["bitfinex","ETHUSD",1743730295275,5.373,1813.3,1813.2,5.51492]
["bitfinex","ETHUSD",1743730296896,49.067,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730297096,54.442,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730297499,48.433,1813.4,1813.3,6.3271]
["bitfinex","ETHUSD",1743730297649,43.057,1813.4,1813.3,6.3271]
["bitfinex","ETHUSD",1743730297846,48.434,1813.4,1813.3,8.062799]
["bitfinex","ETHUSD",1743730298050,48.434,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730300085,48.36675374,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730302989,48.36675374,1813.4,1813.3,6.3271]
["bitfinex","ETHUSD",1743730307298,48.36675374,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730307469,52.18165374,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730307659,57.39981911,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730308282,56.58491911,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730308479,51.36675374,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730308998,51.36675374,1813.4,1813.2,5.51492]
["bitfinex","ETHUSD",1743730309491,51.36675374,1813.4,1813.2,11.02988]
["bitfinex","ETHUSD",1743730310499,51.36675374,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730314208,45.98975374,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730314378,51.32975374,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730316381,8.34,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743730316682,5.34,1813.4,1813.3,6.3136]
["bitfinex","ETHUSD",1743730316900,43.046,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743730317212,48.385,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743730317511,48.384,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743730321716,9.27143,1813.5,1813.1,5.51522]
["bitfinex","ETHUSD",1743730321904,3.7571,1813.5,1813.2,11.02983]
["bitfinex","ETHUSD",1743730322221,3.7571,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743730322420,3.0,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743730325324,0.7571,1813.4,1813.2,5.51497]
["bitfinex","ETHUSD",1743730325501,4.4959083,1813.4,1813.0,5.51569]
["bitfinex","ETHUSD",1743730325700,5.96441083,1813.3,1813.0,11.0312]
["bitfinex","ETHUSD",1743730325900,5.342,1813.2,1813.0,11.0312]
["bitfinex","ETHUSD",1743730326123,5.342,1813.2,1813.0,5.51558]
["bitfinex","ETHUSD",1743730326346,5.342,1813.2,1813.0,5.51557]
["bitfinex","ETHUSD",1743730327006,5.342,1813.2,1813.0,11.03118]
["bitfinex","ETHUSD",1743730327206,9.47264608,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743730327618,9.47264608,1813.2,1813.0,5.51557]
["bitfinex","ETHUSD",1743730327796,0.7603,1813.1,1812.9,5.51589]
["bitfinex","ETHUSD",1743730327993,0.7603,1813.1,1812.6,0.8111]
["bitfinex","ETHUSD",1743730327994,0.7603,1813.1,1812.8,5.5163]
["bitfinex","ETHUSD",1743730328324,3.0,1813.0,1812.8,5.51618]
["bitfinex","ETHUSD",1743730328523,4.3469048,1813.0,1812.8,5.51618]
["bitfinex","ETHUSD",1743730329533,0.7603,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743730329713,12.0768083,1812.8,1812.4,11.03482]
["bitfinex","ETHUSD",1743730329913,43.049,1812.7,1812.4,11.03482]
["bitfinex","ETHUSD",1743730330119,48.65610982,1812.7,1812.5,5.51719]
["bitfinex","ETHUSD",1743730330521,48.65610982,1812.7,1812.5,11.03426]
["bitfinex","ETHUSD",1743730330698,48.65610982,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743730330900,46.049,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743730331340,43.049,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743730331740,43.049,1812.7,1812.6,6.38319413]
["bitfinex","ETHUSD",1743730331904,43.049,1812.7,1812.6,6.32803]
["bitfinex","ETHUSD",1743730332102,43.049,1812.7,1812.6,6.38319292]
["bitfinex","ETHUSD",1743730332353,43.049,1812.7,1812.6,7.94710004]
["bitfinex","ETHUSD",1743730333533,5.338,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743730333735,5.338,1812.8,1812.7,6.32773]
["bitfinex","ETHUSD",1743730335273,5.338,1812.8,1812.7,6.3828914]
["bitfinex","ETHUSD",1743730335448,5.338,1812.8,1812.7,6.32773]
["bitfinex","ETHUSD",1743730335646,5.338,1812.8,1812.7,7.66858671]
["bitfinex","ETHUSD",1743730336180,5.338,1812.8,1812.7,8.27374569]
["bitfinex","ETHUSD",1743730336363,5.338,1812.8,1812.7,8.27374432]
["bitfinex","ETHUSD",1743730336539,5.338,1812.8,1812.7,8.21858671]
["bitfinex","ETHUSD",1743730337065,5.338,1812.8,1812.7,7.66858671]
["bitfinex","ETHUSD",1743730337374,5.338,1812.8,1812.7,6.32773]
["bitfinex","ETHUSD",1743730337682,5.338,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743730339382,3.0,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743730340276,5.338,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743730342477,3.7603,1813.0,1812.7,11.03326]
["bitfinex","ETHUSD",1743730342654,5.363,1812.9,1812.7,11.03326]
["bitfinex","ETHUSD",1743730343178,8.363,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743730344176,8.363,1812.9,1812.7,11.03303]
["bitfinex","ETHUSD",1743730344356,8.363,1812.9,1812.7,5.51651]
["bitfinex","ETHUSD",1743730344540,8.363,1812.9,1812.7,11.03298]
["bitfinex","ETHUSD",1743730345074,43.054,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743730345281,48.409,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743730350984,53.2499,1813.0,1812.8,5.51632]
["bitfinex","ETHUSD",1743730351188,6.33043,1812.9,1812.6,5.51683]
["bitfinex","ETHUSD",1743730351389,3.0,1812.8,1812.6,5.51683]
["bitfinex","ETHUSD",1743730352150,3.0,1812.8,1812.6,11.03362]
["bitfinex","ETHUSD",1743730353687,3.41231634,1812.8,1812.6,11.03362]
["bitfinex","ETHUSD",1743730353859,3.41231634,1812.8,1812.6,5.51679]
["bitfinex","ETHUSD",1743730354492,3.41231634,1812.8,1812.6,11.03361]
["bitfinex","ETHUSD",1743730354784,0.41231634,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743730354988,3.8144,1812.9,1812.7,11.03326]
["bitfinex","ETHUSD",1743730355190,6.95432276,1812.9,1812.7,5.51663]
["bitfinex","ETHUSD",1743730356600,6.95432276,1812.9,1812.7,11.03314]
["bitfinex","ETHUSD",1743730357293,6.95432276,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743730357659,3.0,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743730358193,5.346,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743730358870,43.054,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743730359071,48.407,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743730365920,52.9134083,1813.0,1812.6,5.51666]
["bitfinex","ETHUSD",1743730366214,10.35678,1812.9,1812.6,5.51666]
["bitfinex","ETHUSD",1743730366382,0.7676,1812.7,1812.4,11.03489]
["bitfinex","ETHUSD",1743730366582,5.342,1812.6,1812.4,11.03481]
["bitfinex","ETHUSD",1743730366782,5.342,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743730368087,5.95296,1812.6,1812.4,5.5174]
["bitfinex","ETHUSD",1743730368415,5.95296,1812.6,1812.4,11.0348]
["bitfinex","ETHUSD",1743730368812,5.342,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743730369017,8.342,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743730369214,13.85918,1812.6,1812.2,6.28056]
["bitfinex","ETHUSD",1743730369415,13.85918,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1743730369416,4.5064083,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743730369587,12.2569583,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743730369785,23.8958783,1812.2,1811.8,5.51926]
["bitfinex","ETHUSD",1743730370003,6.7388083,1812.0,1811.7,11.03917]
["bitfinex","ETHUSD",1743730370190,6.7388083,1812.0,1811.6,11.80239]
["bitfinex","ETHUSD",1743730370398,6.7388083,1812.0,1811.7,11.03907]
["bitfinex","ETHUSD",1743730370596,0.67388083,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743730370818,5.353,1811.8,1811.6,6.28254]
["bitfinex","ETHUSD",1743730370986,5.353,1811.8,1811.6,11.03966]
["bitfinex","ETHUSD",1743730371191,5.353,1811.8,1811.6,5.51982]
["bitfinex","ETHUSD",1743730371500,5.77621735,1811.8,1811.6,11.03963]
["bitfinex","ETHUSD",1743730371709,6.42122717,1811.8,1811.7,0.20691612]
["bitfinex","ETHUSD",1743730371911,6.42122717,1811.8,1811.7,5.72658612]
["bitfinex","ETHUSD",1743730372107,6.42122717,1811.8,1811.7,0.20691612]
["bitfinex","ETHUSD",1743730372317,7.18882717,1811.8,1811.7,0.20691612]
["bitfinex","ETHUSD",1743730372614,7.18882717,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730372615,6.42122717,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730373016,6.42122717,1811.8,1811.7,5.72658612]
["bitfinex","ETHUSD",1743730374506,6.42122717,1811.8,1811.7,0.20691612]
["bitfinex","ETHUSD",1743730374706,6.42122717,1811.8,1811.6,5.51975]
["bitfinex","ETHUSD",1743730374906,6.42122717,1811.8,1811.7,0.20691612]
["bitfinex","ETHUSD",1743730375116,6.42122717,1811.8,1811.6,5.51975]
["bitfinex","ETHUSD",1743730375315,6.42122717,1811.8,1811.6,11.03958]
["bitfinex","ETHUSD",1743730375525,6.42122717,1811.8,1811.7,5.72658612]
["bitfinex","ETHUSD",1743730375831,6.42122717,1811.8,1811.7,0.20691612]
["bitfinex","ETHUSD",1743730376136,6.42122717,1811.8,1811.6,11.03958]
["bitfinex","ETHUSD",1743730376501,6.42122717,1811.8,1811.5,5.52017]
["bitfinex","ETHUSD",1743730376502,3.64212272,1811.7,1811.5,5.52017]
["bitfinex","ETHUSD",1743730376708,0.7819,1811.6,1811.4,5.52057]
["bitfinex","ETHUSD",1743730376930,0.7819,1811.6,1811.4,11.04102]
["bitfinex","ETHUSD",1743730377237,0.7819,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743730377436,1.22430227,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743730377733,0.44240227,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743730380146,3.64212272,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743730380345,3.64212272,1811.7,1811.5,5.62924262]
["bitfinex","ETHUSD",1743730380639,3.0,1811.7,1811.6,5.62866105]
["bitfinex","ETHUSD",1743730380840,3.0,1811.7,1811.6,0.10868105]
["bitfinex","ETHUSD",1743730381051,3.0,1811.7,1811.6,5.62866105]
["bitfinex","ETHUSD",1743730381222,3.0,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743730381517,3.0,1811.7,1811.6,5.62862694]
["bitfinex","ETHUSD",1743730381846,4.47862174,1811.7,1811.6,5.62862694]
["bitfinex","ETHUSD",1743730382942,1.47862174,1811.7,1811.6,5.62862694]
["bitfinex","ETHUSD",1743730383150,14.78621735,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730383744,6.43321735,1811.8,1811.7,5.6280354]
["bitfinex","ETHUSD",1743730383943,11.78121735,1811.8,1811.7,5.6280354]
["bitfinex","ETHUSD",1743730385652,6.43321735,1811.8,1811.7,5.6280354]
["bitfinex","ETHUSD",1743730385950,11.78121735,1811.8,1811.7,5.6280354]
["bitfinex","ETHUSD",1743730386119,11.358,1811.8,1811.7,5.6280354]
["bitfinex","ETHUSD",1743730386745,5.348,1811.8,1811.7,5.6280354]
["bitfinex","ETHUSD",1743730386923,0.40755194,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743730387126,43.058,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743730387321,48.402,1812.1,1812.0,5.64839897]
["bitfinex","ETHUSD",1743730387527,48.407,1812.1,1812.0,5.64839897]
["bitfinex","ETHUSD",1743730388953,53.9977,1812.1,1812.0,0.12963897]
["bitfinex","ETHUSD",1743730389131,5.51881,1812.0,1811.7,5.51961]
["bitfinex","ETHUSD",1743730389341,10.0079583,1811.9,1811.8,0.10859539]
["bitfinex","ETHUSD",1743730389866,3.0,1811.8,1811.6,5.51984]
["bitfinex","ETHUSD",1743730390023,5.353,1811.7,1811.6,11.03971]
["bitfinex","ETHUSD",1743730390430,5.353,1811.7,1811.6,11.16943161]
["bitfinex","ETHUSD",1743730390724,5.353,1811.7,1811.6,5.64956161]
["bitfinex","ETHUSD",1743730392440,6.1883,1811.7,1811.6,0.12972161]
["bitfinex","ETHUSD",1743730392649,16.1967783,1811.7,1811.6,0.12972161]
["bitfinex","ETHUSD",1743730392849,10.6771083,1811.7,1811.6,0.12972161]
["bitfinex","ETHUSD",1743730393064,16.1967883,1811.7,1811.4,11.04094]
["bitfinex","ETHUSD",1743730393366,9.26998,1811.6,1811.5,0.13112338]
["bitfinex","ETHUSD",1743730393551,20.63846713,1811.6,1811.5,0.13112338]
["bitfinex","ETHUSD",1743730393753,9.2712,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743730393952,61.4480083,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743730394357,61.4480083,1811.2,1810.7,5.52258]
["bitfinex","ETHUSD",1743730394554,49.49629881,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743730394734,57.85129881,1811.2,1810.9,5.52211]
["bitfinex","ETHUSD",1743730394934,61.59010711,1811.2,1811.0,11.04358]
["bitfinex","ETHUSD",1743730395133,61.59010711,1811.2,1810.8,6.32722]
["bitfinex","ETHUSD",1743730395336,3.7388083,1811.0,1810.9,5.52197]
["bitfinex","ETHUSD",1743730395755,6.33954393,1811.1,1810.9,5.52197]
["bitfinex","ETHUSD",1743730395982,6.33954393,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743730396141,6.33954393,1811.1,1810.9,5.52197]
["bitfinex","ETHUSD",1743730396482,6.33954393,1811.1,1810.9,5.52195]
["bitfinex","ETHUSD",1743730396869,6.33954393,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743730397049,6.33954393,1811.1,1810.9,5.52195]
["bitfinex","ETHUSD",1743730397383,0.63395439,1811.0,1810.9,5.52195]
["bitfinex","ETHUSD",1743730398948,0.63395439,1811.0,1810.8,5.52239]
["bitfinex","ETHUSD",1743730399386,0.63395439,1811.0,1810.9,0.15444979]
["bitfinex","ETHUSD",1743730399595,3.63395439,1811.0,1810.8,11.04466]
["bitfinex","ETHUSD",1743730399781,3.63395439,1811.0,1810.9,0.15444979]
["bitfinex","ETHUSD",1743730399950,3.63395439,1811.0,1810.8,5.52227]
["bitfinex","ETHUSD",1743730400149,0.36339544,1810.9,1810.8,5.52227]
["bitfinex","ETHUSD",1743730400458,0.36339544,1810.9,1810.7,5.5227]
["bitfinex","ETHUSD",1743730400658,0.36339544,1810.9,1810.4,0.8051]
["bitfinex","ETHUSD",1743730400659,5.351,1810.8,1810.6,11.04595]
["bitfinex","ETHUSD",1743730400863,15.4259383,1810.8,1810.5,5.52327]
["bitfinex","ETHUSD",1743730401079,0.5351,1810.7,1810.5,11.04645]
["bitfinex","ETHUSD",1743730401617,0.5351,1810.7,1810.5,5.52318]
["bitfinex","ETHUSD",1743730401764,0.5351,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743730401960,5.351,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743730402772,9.0898083,1810.8,1810.6,5.52303]
["bitfinex","ETHUSD",1743730402979,9.0898083,1810.8,1810.6,11.04591]
["bitfinex","ETHUSD",1743730403167,5.351,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743730403494,5.351,1810.8,1810.7,6.32782]
["bitfinex","ETHUSD",1743730403796,5.351,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743730407792,6.1861,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743730408571,6.9931,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743730408970,6.1861,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743730410205,5.351,1810.8,1810.7,6.43793752]
["bitfinex","ETHUSD",1743730410806,5.351,1810.8,1810.7,6.30932]
["bitfinex","ETHUSD",1743730411099,5.351,1810.8,1810.6,11.04578]
["bitfinex","ETHUSD",1743730411271,6.158,1810.8,1810.6,11.04578]
["bitfinex","ETHUSD",1743730411471,6.158,1810.8,1810.7,0.12861752]
["bitfinex","ETHUSD",1743730411673,7.0738,1810.8,1810.7,0.12861752]
["bitfinex","ETHUSD",1743730411901,6.2668,1810.8,1810.7,5.65133752]
["bitfinex","ETHUSD",1743730412291,6.2668,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743730412606,5.351,1810.8,1810.7,5.65133752]
["bitfinex","ETHUSD",1743730414276,3.0,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743730414501,8.343,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743730414809,8.343,1810.9,1810.8,5.65069934]
["bitfinex","ETHUSD",1743730415309,8.343,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743730415523,7.21759881,1811.2,1810.8,5.52242]
["bitfinex","ETHUSD",1743730415690,0.40429881,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743730415890,5.75229881,1811.2,1811.1,5.64876502]
["bitfinex","ETHUSD",1743730416112,5.348,1811.2,1811.1,5.64876502]
["bitfinex","ETHUSD",1743730416295,5.348,1811.2,1811.1,0.12726502]
["bitfinex","ETHUSD",1743730416495,5.348,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743730416809,9.6216083,1811.2,1811.1,0.12722405]
["bitfinex","ETHUSD",1743730417728,10.03830721,1811.2,1811.1,5.64872405]
["bitfinex","ETHUSD",1743730417885,6.29949891,1811.2,1811.1,5.64872405]
["bitfinex","ETHUSD",1743730419118,6.29949891,1811.2,1811.1,0.12722405]
["bitfinex","ETHUSD",1743730419415,13.83950721,1811.2,1811.1,0.12722405]
["bitfinex","ETHUSD",1743730419606,19.36070721,1811.2,1811.1,0.12722405]
["bitfinex","ETHUSD",1743730419806,3.0,1811.1,1810.8,11.04457]
["bitfinex","ETHUSD",1743730420006,0.3,1811.0,1810.9,11.04407]
["bitfinex","ETHUSD",1743730420187,0.3,1811.0,1810.9,5.52201]
["bitfinex","ETHUSD",1743730421920,0.3,1811.0,1810.8,11.04462]
["bitfinex","ETHUSD",1743730422619,0.3,1811.0,1810.8,5.5223]
["bitfinex","ETHUSD",1743730422920,3.0,1810.8,1810.4,0.7921]
["bitfinex","ETHUSD",1743730423131,3.7388083,1810.6,1810.4,5.5235]
["bitfinex","ETHUSD",1743730423330,3.7388083,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743730423510,5.64,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743730423905,5.34,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743730426135,5.7625936,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743730429316,5.7625936,1810.7,1810.5,11.83851]
["bitfinex","ETHUSD",1743730429636,5.7625936,1810.7,1810.5,11.04643]
["bitfinex","ETHUSD",1743730429832,5.7625936,1810.7,1810.4,5.52359]
["bitfinex","ETHUSD",1743730430025,1.37745936,1810.6,1810.4,5.5235]
["bitfinex","ETHUSD",1743730430207,0.57625936,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743730432337,5.7625936,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743730433731,5.324,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743730440556,3.0,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743730440715,8.313,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743730441959,8.313,1810.8,1810.5,5.52325]
["bitfinex","ETHUSD",1743730442142,9.1443,1810.8,1810.5,11.0465]
["bitfinex","ETHUSD",1743730442317,9.1443,1810.8,1810.6,5.52297]
["bitfinex","ETHUSD",1743730442519,9.1443,1810.8,1810.6,11.04588]
["bitfinex","ETHUSD",1743730442927,9.1443,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743730443149,44.2175,1811.0,1810.7,5.52272]
["bitfinex","ETHUSD",1743730443150,43.108,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743730443356,48.421,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743730443560,43.108,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743730443861,43.108,1811.0,1810.9,7.459849]
["bitfinex","ETHUSD",1743730443862,48.422,1811.0,1810.9,7.459849]
["bitfinex","ETHUSD",1743730445540,48.422,1811.0,1810.9,6.35541]
["bitfinex","ETHUSD",1743730445860,48.422,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743730446970,48.422,1811.0,1810.9,6.35541]
["bitfinex","ETHUSD",1743730448376,46.9006,1811.7,1811.0,5.52164]
["bitfinex","ETHUSD",1743730448670,46.9006,1811.7,1810.9,1.3833]
["bitfinex","ETHUSD",1743730448671,48.76205192,1811.7,1811.5,5.52015]
["bitfinex","ETHUSD",1743730448869,5.319,1811.6,1811.5,5.52015]
["bitfinex","ETHUSD",1743730449172,6.1136,1811.6,1811.4,5.52058]
["bitfinex","ETHUSD",1743730449367,0.61136,1811.5,1811.4,5.52058]
["bitfinex","ETHUSD",1743730449569,0.61136,1811.5,1811.3,5.52086]
["bitfinex","ETHUSD",1743730449770,0.61136,1811.5,1811.2,5.52116]
["bitfinex","ETHUSD",1743730449964,6.31543,1811.4,1811.0,11.04351]
["bitfinex","ETHUSD",1743730450167,5.52091,1811.3,1811.0,11.0434]
["bitfinex","ETHUSD",1743730450368,0.7946,1811.1,1811.0,11.0434]
["bitfinex","ETHUSD",1743730450840,5.883091,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743730451040,6.62136,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743730451270,8.331,1811.4,1811.1,5.52146]
["bitfinex","ETHUSD",1743730451443,8.331,1811.4,1811.1,5.52139]
["bitfinex","ETHUSD",1743730451444,0.7946,1811.3,1811.1,5.52139]
["bitfinex","ETHUSD",1743730452065,0.7946,1811.3,1811.1,5.52138]
["bitfinex","ETHUSD",1743730452374,0.7946,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743730452544,1.70716,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743730452745,1.70716,1811.3,1811.1,11.04274]
["bitfinex","ETHUSD",1743730452948,1.70716,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743730453771,1.70716,1811.3,1811.0,11.04348]
["bitfinex","ETHUSD",1743730454079,1.70716,1811.3,1811.0,11.04344]
["bitfinex","ETHUSD",1743730454478,1.70716,1811.3,1811.0,5.5217]
["bitfinex","ETHUSD",1743730454646,1.70716,1811.3,1811.0,11.04337]
["bitfinex","ETHUSD",1743730455460,1.70716,1811.3,1811.1,5.52147]
["bitfinex","ETHUSD",1743730455655,1.70716,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743730455871,1.70716,1811.3,1811.1,11.04276]
["bitfinex","ETHUSD",1743730456060,1.70716,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743730456261,1.70716,1811.3,1811.1,11.04274]
["bitfinex","ETHUSD",1743730456552,1.70716,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743730456752,44.80716,1811.3,1811.1,11.04271]
["bitfinex","ETHUSD",1743730457062,1.21490176,1811.2,1811.1,5.52135]
["bitfinex","ETHUSD",1743730458184,1.63376532,1811.2,1811.1,5.52135]
["bitfinex","ETHUSD",1743730459590,7.15514532,1811.2,1810.8,11.04463]
["bitfinex","ETHUSD",1743730459887,1.63376532,1811.2,1811.0,5.5218]
["bitfinex","ETHUSD",1743730460751,1.63376532,1811.2,1811.0,5.52167]
["bitfinex","ETHUSD",1743730460956,1.63376532,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743730461162,0.41886356,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743730461361,44.80716,1811.3,1811.0,11.04335]
["bitfinex","ETHUSD",1743730461562,44.80716,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743730464389,44.01256,1811.3,1811.1,11.04281]
["bitfinex","ETHUSD",1743730464863,43.1,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743730465197,48.413,1811.3,1811.2,6.3249]
["bitfinex","ETHUSD",1743730466592,43.1,1811.3,1811.2,6.3249]
["bitfinex","ETHUSD",1743730466758,48.413,1811.3,1811.2,6.38010723]
["bitfinex","ETHUSD",1743730466958,48.413,1811.3,1811.2,6.3249]
["bitfinex","ETHUSD",1743730467386,48.413,1811.3,1811.2,6.38010555]
["bitfinex","ETHUSD",1743730470096,43.1,1811.3,1811.2,8.1223921]
["bitfinex","ETHUSD",1743730470263,48.412,1811.3,1811.2,8.6723921]
["bitfinex","ETHUSD",1743730471381,5.312,1811.3,1811.2,8.6723921]
["bitfinex","ETHUSD",1743730476299,5.312,1811.3,1811.2,8.61718655]
["bitfinex","ETHUSD",1743730476901,43.096,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743730477096,48.407,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743730477805,43.096,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743730478109,48.407,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743730478405,53.62712,1811.9,1811.7,5.51956]
["bitfinex","ETHUSD",1743730478614,53.62712,1811.9,1811.7,11.03912]
["bitfinex","ETHUSD",1743730479406,0.7588,1811.8,1811.5,11.04024]
["bitfinex","ETHUSD",1743730479609,0.7588,1811.8,1811.6,5.51997]
["bitfinex","ETHUSD",1743730479814,0.7588,1811.8,1811.6,11.03983]
["bitfinex","ETHUSD",1743730480114,3.51950276,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730480910,48.81561851,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743730481210,49.57441851,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743730481413,49.57441851,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743730482583,49.57441851,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743730482782,53.31322681,1811.9,1811.5,5.52028]
["bitfinex","ETHUSD",1743730483114,53.31322681,1811.9,1811.4,5.52053]
["bitfinex","ETHUSD",1743730483115,10.0173683,1811.7,1811.4,5.52056]
["bitfinex","ETHUSD",1743730483316,10.0173683,1811.7,1811.3,5.52063]
["bitfinex","ETHUSD",1743730483317,5.51998,1811.6,1811.3,5.52063]
["bitfinex","ETHUSD",1743730483491,0.7588,1811.4,1811.3,5.52063]
["bitfinex","ETHUSD",1743730483696,0.7588,1811.4,1811.2,5.52109]
["bitfinex","ETHUSD",1743730484013,5.311,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743730484218,8.311,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743730484516,5.311,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743730487118,3.0,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743730487331,44.26341851,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743730487621,5.311,1811.8,1811.7,5.51954]
["bitfinex","ETHUSD",1743730487916,43.50461851,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743730488118,51.81561851,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743730489419,52.57441851,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743730490014,52.57441851,1811.9,1811.7,11.03912]
["bitfinex","ETHUSD",1743730490218,52.57441851,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743730490822,51.81561851,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743730491531,43.096,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743730491689,48.407,1811.9,1811.8,7.46514954]
["bitfinex","ETHUSD",1743730492017,43.096,1811.9,1811.8,7.46514954]
["bitfinex","ETHUSD",1743730492991,43.096,1811.9,1811.8,7.959961]
["bitfinex","ETHUSD",1743730493421,3.0,1812.5,1811.8,7.959961]
["bitfinex","ETHUSD",1743730493422,0.4073636,1812.5,1811.9,0.55]
["bitfinex","ETHUSD",1743730493607,0.8245,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743730493816,6.1355,1812.8,1812.6,5.5168]
["bitfinex","ETHUSD",1743730494012,6.1355,1812.8,1812.6,11.03357]
["bitfinex","ETHUSD",1743730494217,8.311,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743730494399,5.311,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743730494605,5.311,1812.8,1812.6,5.51677]
["bitfinex","ETHUSD",1743730494803,5.311,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743730495009,8.72299412,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743730496425,8.72299412,1812.8,1812.6,5.51677]
["bitfinex","ETHUSD",1743730496628,9.68774353,1812.8,1812.4,5.5173]
["bitfinex","ETHUSD",1743730496931,0.8108,1812.7,1812.4,5.5173]
["bitfinex","ETHUSD",1743730497428,0.8108,1812.7,1812.5,5.51722]
["bitfinex","ETHUSD",1743730498035,0.8108,1812.7,1812.4,5.5173]
["bitfinex","ETHUSD",1743730499429,0.8108,1812.3,1812.0,5.51871]
["bitfinex","ETHUSD",1743730499731,5.309,1812.2,1812.0,5.51871]
["bitfinex","ETHUSD",1743730500028,5.309,1812.2,1812.0,11.03734]
["bitfinex","ETHUSD",1743730500210,5.309,1812.2,1812.0,5.51863]
["bitfinex","ETHUSD",1743730501261,0.8108,1812.1,1811.7,5.51956]
["bitfinex","ETHUSD",1743730501401,8.7134193,1812.1,1811.8,5.51917]
["bitfinex","ETHUSD",1743730501705,4.974611,1812.1,1811.8,5.51917]
["bitfinex","ETHUSD",1743730502301,10.493161,1812.1,1811.7,5.51955]
["bitfinex","ETHUSD",1743730502513,14.2319693,1812.1,1811.7,5.51955]
["bitfinex","ETHUSD",1743730503332,14.2319693,1812.1,1811.7,11.03907]
["bitfinex","ETHUSD",1743730504332,14.2319693,1812.1,1811.7,5.51952]
["bitfinex","ETHUSD",1743730504837,5.51889,1812.0,1811.6,5.51998]
["bitfinex","ETHUSD",1743730505127,5.51889,1812.0,1811.6,11.03996]
["bitfinex","ETHUSD",1743730505310,14.2319693,1812.1,1811.6,11.03996]
["bitfinex","ETHUSD",1743730505514,14.2319693,1812.1,1811.7,5.51963]
["bitfinex","ETHUSD",1743730505717,8.7134193,1812.1,1811.7,5.51954]
["bitfinex","ETHUSD",1743730505909,3.8108,1812.1,1811.8,5.57439201]
["bitfinex","ETHUSD",1743730506109,3.8108,1812.1,1811.9,5.51897]
["bitfinex","ETHUSD",1743730506416,3.8108,1812.1,1811.9,5.51903]
["bitfinex","ETHUSD",1743730506919,3.8108,1812.1,1811.8,5.5192]
["bitfinex","ETHUSD",1743730507739,3.8108,1812.1,1811.8,11.03846]
["bitfinex","ETHUSD",1743730507960,3.8108,1812.1,1811.8,6.623046]
["bitfinex","ETHUSD",1743730508242,9.2579583,1811.9,1811.5,5.52019]
["bitfinex","ETHUSD",1743730508426,5.309,1811.8,1811.5,11.04034]
["bitfinex","ETHUSD",1743730508619,5.309,1811.8,1811.6,11.03986]
["bitfinex","ETHUSD",1743730508814,5.309,1811.8,1811.6,5.51993]
["bitfinex","ETHUSD",1743730509403,5.309,1811.8,1811.6,5.51986]
["bitfinex","ETHUSD",1743730510065,5.309,1811.8,1811.6,11.03972]
["bitfinex","ETHUSD",1743730510336,5.309,1811.8,1811.6,12.143692]
["bitfinex","ETHUSD",1743730510542,5.309,1811.8,1811.6,6.623832]
["bitfinex","ETHUSD",1743730511242,5.309,1811.8,1811.6,5.51986]
["bitfinex","ETHUSD",1743730511814,5.309,1811.8,1811.6,5.51984]
["bitfinex","ETHUSD",1743730512013,5.309,1811.8,1811.6,11.03967]
["bitfinex","ETHUSD",1743730512238,5.309,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730514254,5.309,1811.8,1811.6,11.03966]
["bitfinex","ETHUSD",1743730514454,5.309,1811.8,1811.6,5.51983]
["bitfinex","ETHUSD",1743730515259,5.309,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730516261,5.309,1811.8,1811.6,6.07733248]
["bitfinex","ETHUSD",1743730516572,0.7917,1811.7,1811.5,5.52022]
["bitfinex","ETHUSD",1743730516959,0.7917,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743730517156,5.309,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743730517157,6.1007,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743730517362,5.309,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730518234,5.309,1811.8,1811.6,5.51985]
["bitfinex","ETHUSD",1743730518429,5.309,1811.8,1811.6,11.03972]
["bitfinex","ETHUSD",1743730518631,5.309,1811.8,1811.6,5.51985]
["bitfinex","ETHUSD",1743730519746,5.309,1811.8,1811.6,11.0397]
["bitfinex","ETHUSD",1743730522457,5.309,1811.8,1811.5,11.04035]
["bitfinex","ETHUSD",1743730522659,5.309,1811.8,1811.5,5.52014]
["bitfinex","ETHUSD",1743730522864,5.309,1811.8,1811.6,11.03971]
["bitfinex","ETHUSD",1743730523089,0.41314278,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743730523225,5.31,1812.2,1812.0,5.51869]
["bitfinex","ETHUSD",1743730523434,0.8058,1812.0,1811.8,5.51925]
["bitfinex","ETHUSD",1743730524042,11.63405,1812.2,1811.8,11.03852]
["bitfinex","ETHUSD",1743730524365,17.15244,1812.2,1811.8,5.51925]
["bitfinex","ETHUSD",1743730524565,3.7388083,1812.1,1811.8,5.51925]
["bitfinex","ETHUSD",1743730525442,9.2573583,1812.1,1811.7,5.51961]
["bitfinex","ETHUSD",1743730525676,0.8058,1812.0,1811.7,5.51953]
["bitfinex","ETHUSD",1743730525872,3.7388083,1812.1,1811.8,5.51933]
["bitfinex","ETHUSD",1743730526053,3.7388083,1812.1,1811.8,11.03859]
["bitfinex","ETHUSD",1743730527392,3.7388083,1812.1,1811.8,5.51925]
["bitfinex","ETHUSD",1743730527788,3.7388083,1812.1,1811.8,11.03847]
["bitfinex","ETHUSD",1743730527958,3.7388083,1812.1,1811.8,5.51922]
["bitfinex","ETHUSD",1743730528359,3.7388083,1812.1,1811.8,11.03845]
["bitfinex","ETHUSD",1743730528884,3.7388083,1812.1,1811.9,5.51903]
["bitfinex","ETHUSD",1743730529251,3.7388083,1812.1,1811.9,11.03799]
["bitfinex","ETHUSD",1743730529483,3.0,1812.1,1811.9,5.51896]
["bitfinex","ETHUSD",1743730529690,3.0,1812.1,1811.9,5.51895]
["bitfinex","ETHUSD",1743730530079,3.0,1812.1,1812.0,5.51876]
["bitfinex","ETHUSD",1743730530592,49.8958,1812.4,1812.1,11.0368]
["bitfinex","ETHUSD",1743730530777,5.31,1812.3,1812.1,5.51835]
["bitfinex","ETHUSD",1743730531083,8.31,1812.3,1812.1,5.51835]
["bitfinex","ETHUSD",1743730531254,8.31,1812.3,1812.0,11.03733]
["bitfinex","ETHUSD",1743730531455,8.31,1812.3,1812.1,0.27909293]
["bitfinex","ETHUSD",1743730531653,6.32395,1812.2,1812.1,0.27909293]
["bitfinex","ETHUSD",1743730531971,6.32558,1811.7,1811.3,6.34161]
["bitfinex","ETHUSD",1743730532178,9.0478083,1811.6,1811.3,5.52061]
["bitfinex","ETHUSD",1743730532366,9.0478083,1811.6,1811.4,0.27677122]
["bitfinex","ETHUSD",1743730532570,9.0478083,1811.6,1811.4,5.79725122]
["bitfinex","ETHUSD",1743730532760,5.309,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743730532955,5.309,1811.6,1811.5,5.79675898]
["bitfinex","ETHUSD",1743730533759,5.309,1811.6,1811.5,0.27647898]
["bitfinex","ETHUSD",1743730534295,6.1148,1811.6,1811.5,0.27647898]
["bitfinex","ETHUSD",1743730534589,12.8536083,1811.6,1811.5,0.27647898]
["bitfinex","ETHUSD",1743730534763,12.8536083,1811.6,1811.4,5.52057]
["bitfinex","ETHUSD",1743730534764,9.1148,1811.6,1811.4,5.52057]
["bitfinex","ETHUSD",1743730534963,9.1148,1811.6,1811.5,0.27647898]
["bitfinex","ETHUSD",1743730535165,10.06702254,1811.6,1811.5,0.27647898]
["bitfinex","ETHUSD",1743730535363,15.58700254,1811.6,1811.5,0.27647898]
["bitfinex","ETHUSD",1743730535598,15.58700254,1811.6,1811.3,5.52071]
["bitfinex","ETHUSD",1743730535887,21.10724254,1811.6,1811.4,0.27677122]
["bitfinex","ETHUSD",1743730536097,8.52028,1811.5,1811.4,0.27677122]
["bitfinex","ETHUSD",1743730536265,11.00488908,1811.5,1811.1,5.52148]
["bitfinex","ETHUSD",1743730536465,5.52062,1811.4,1811.2,0.27735578]
["bitfinex","ETHUSD",1743730536665,11.00488908,1811.5,1811.2,0.27735578]
["bitfinex","ETHUSD",1743730537701,3.7595,1811.3,1811.2,0.27735578]
["bitfinex","ETHUSD",1743730537881,3.0,1811.0,1810.7,5.52269]
["bitfinex","ETHUSD",1743730538194,3.0,1811.0,1810.4,5.52354]
["bitfinex","ETHUSD",1743730538195,5.31,1810.9,1810.5,5.52322]
["bitfinex","ETHUSD",1743730538364,6.59083083,1810.9,1810.5,5.52322]
["bitfinex","ETHUSD",1743730538567,16.35452,1810.9,1810.5,5.52322]
["bitfinex","ETHUSD",1743730538768,10.83221,1810.9,1810.5,11.04644]
["bitfinex","ETHUSD",1743730538986,10.83221,1810.9,1810.6,5.523]
["bitfinex","ETHUSD",1743730539304,10.83221,1810.9,1810.5,5.52322]
["bitfinex","ETHUSD",1743730539703,11.23642022,1810.9,1810.5,5.52322]
["bitfinex","ETHUSD",1743730539871,11.23642022,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743730540075,5.71421022,1810.9,1810.6,11.04589]
["bitfinex","ETHUSD",1743730540390,5.71421022,1810.9,1810.6,5.52288]
["bitfinex","ETHUSD",1743730540780,5.71421022,1810.9,1810.5,5.52327]
["bitfinex","ETHUSD",1743730541094,9.2614583,1810.8,1810.4,5.52352]
["bitfinex","ETHUSD",1743730541300,3.7388083,1810.8,1810.5,5.52331]
["bitfinex","ETHUSD",1743730541670,13.10980607,1810.9,1810.5,5.52316]
["bitfinex","ETHUSD",1743730541865,5.71421022,1810.9,1810.7,5.52268]
["bitfinex","ETHUSD",1743730542679,5.71421022,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743730542680,5.31,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743730543795,16.0281683,1811.7,1811.3,5.52079]
["bitfinex","ETHUSD",1743730543994,3.0,1811.5,1811.3,11.04154]
["bitfinex","ETHUSD",1743730544399,3.0,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743730544589,5.327,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743730544805,5.327,1811.6,1811.5,7.376354]
["bitfinex","ETHUSD",1743730545504,5.327,1811.6,1811.5,7.63268694]
["bitfinex","ETHUSD",1743730547504,5.327,1811.6,1811.5,6.52861294]
["bitfinex","ETHUSD",1743730547903,5.327,1811.6,1811.5,0.25633294]
["bitfinex","ETHUSD",1743730548106,12.0658083,1811.6,1811.5,0.25633294]
["bitfinex","ETHUSD",1743730548473,17.5857883,1811.6,1811.2,11.04226]
["bitfinex","ETHUSD",1743730548673,5.52031,1811.5,1811.3,0.255519]
["bitfinex","ETHUSD",1743730548903,7.83091983,1811.5,1811.2,5.52109]
["bitfinex","ETHUSD",1743730549404,2.31060983,1811.5,1811.3,0.255519]
["bitfinex","ETHUSD",1743730549705,2.31060983,1811.5,1811.2,5.52109]
["bitfinex","ETHUSD",1743730549907,7.83092983,1811.5,1811.2,5.52109]
["bitfinex","ETHUSD",1743730550219,2.31060983,1811.5,1811.3,0.255519]
["bitfinex","ETHUSD",1743730550502,2.31060983,1811.5,1811.3,5.52087]
["bitfinex","ETHUSD",1743730551018,2.31060983,1811.5,1811.4,0.25522674]
["bitfinex","ETHUSD",1743730551311,2.31060983,1811.5,1811.4,5.77581674]
["bitfinex","ETHUSD",1743730551499,8.327,1811.6,1811.4,11.04105]
["bitfinex","ETHUSD",1743730551705,8.327,1811.6,1811.4,11.29627674]
["bitfinex","ETHUSD",1743730552413,3.0,1811.6,1811.4,5.77568674]
["bitfinex","ETHUSD",1743730552712,5.327,1811.5,1811.4,0.25522674]
["bitfinex","ETHUSD",1743730553083,5.327,1811.5,1811.3,11.04165]
["bitfinex","ETHUSD",1743730553320,5.327,1811.5,1811.4,0.25522674]
["bitfinex","ETHUSD",1743730553699,5.327,1811.5,1811.3,5.52073]
["bitfinex","ETHUSD",1743730554000,5.327,1811.5,1811.4,0.25522674]
["bitfinex","ETHUSD",1743730554414,5.327,1811.5,1811.2,5.5211]
["bitfinex","ETHUSD",1743730554415,6.1597,1811.5,1811.2,5.5211]
["bitfinex","ETHUSD",1743730554597,6.1597,1811.5,1811.4,0.25522674]
["bitfinex","ETHUSD",1743730554800,6.1597,1811.5,1811.3,5.776399]
["bitfinex","ETHUSD",1743730555084,6.1597,1811.5,1811.4,0.25522674]
["bitfinex","ETHUSD",1743730555306,6.1597,1811.5,1811.3,11.04168]
["bitfinex","ETHUSD",1743730555536,6.1597,1811.5,1811.3,5.5208]
["bitfinex","ETHUSD",1743730555703,6.1597,1811.5,1811.4,0.25522674]
["bitfinex","ETHUSD",1743730556121,6.1597,1811.5,1811.3,5.5208]
["bitfinex","ETHUSD",1743730556419,6.1597,1811.5,1811.4,0.25522674]
["bitfinex","ETHUSD",1743730556623,11.67998,1811.5,1811.4,0.25522674]
["bitfinex","ETHUSD",1743730556787,6.1597,1811.5,1811.2,11.04224]
["bitfinex","ETHUSD",1743730556982,6.31868,1811.3,1811.0,5.52164]
["bitfinex","ETHUSD",1743730557199,5.5214,1811.2,1810.8,6.31259]
["bitfinex","ETHUSD",1743730557395,5.32,1811.1,1810.9,5.52208]
["bitfinex","ETHUSD",1743730557595,5.32,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743730558936,5.328,1811.2,1811.1,5.52148]
["bitfinex","ETHUSD",1743730559294,5.328,1811.2,1811.1,5.57668846]
["bitfinex","ETHUSD",1743730559536,5.328,1811.2,1811.1,5.52148]
["bitfinex","ETHUSD",1743730560196,5.328,1811.2,1811.1,5.78160925]
["bitfinex","ETHUSD",1743730561302,5.328,1811.2,1811.1,5.83681941]
["bitfinex","ETHUSD",1743730561513,5.328,1811.2,1811.1,7.05169835]
["bitfinex","ETHUSD",1743730561710,3.0,1811.6,1811.4,5.52042]
["bitfinex","ETHUSD",1743730562030,5.332,1811.5,1811.4,5.52042]
["bitfinex","ETHUSD",1743730563037,5.332,1811.5,1811.3,11.04165]
["bitfinex","ETHUSD",1743730563263,5.332,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743730564246,5.332,1811.5,1811.3,6.31107]
["bitfinex","ETHUSD",1743730564450,5.332,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743730566386,5.322,1811.7,1811.4,1.23836512]
["bitfinex","ETHUSD",1743730566542,10.84176,1811.7,1811.3,5.52079]
["bitfinex","ETHUSD",1743730566855,6.31777,1811.6,1811.3,5.52079]
["bitfinex","ETHUSD",1743730567018,6.31777,1811.6,1811.3,11.04154]
["bitfinex","ETHUSD",1743730567219,6.31772,1811.6,1811.3,11.0415]
["bitfinex","ETHUSD",1743730567464,2.513648,1811.6,1811.2,5.52107]
["bitfinex","ETHUSD",1743730567634,3.7977,1811.6,1811.3,5.52063]
["bitfinex","ETHUSD",1743730567931,3.7977,1811.6,1811.3,11.04141]
["bitfinex","ETHUSD",1743730568724,3.7977,1811.6,1811.4,5.52047]
["bitfinex","ETHUSD",1743730569725,3.7977,1811.6,1811.3,11.04142]
["bitfinex","ETHUSD",1743730569925,5.813632,1811.6,1811.3,11.04142]
["bitfinex","ETHUSD",1743730570126,11.333612,1811.6,1811.2,11.04222]
["bitfinex","ETHUSD",1743730570556,5.813632,1811.6,1811.3,11.04147]
["bitfinex","ETHUSD",1743730570857,3.7977,1811.6,1811.4,5.52054]
["bitfinex","ETHUSD",1743730571028,3.0,1811.6,1811.4,11.04102]
["bitfinex","ETHUSD",1743730571228,5.327,1811.5,1811.4,11.04102]
["bitfinex","ETHUSD",1743730571937,3.0,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743730572136,8.326,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743730572436,5.326,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743730572931,6.01,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730573136,11.336,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730577475,11.336,1811.8,1811.6,5.51983]
["bitfinex","ETHUSD",1743730577476,5.326,1811.8,1811.6,5.51983]
["bitfinex","ETHUSD",1743730577670,10.7694,1811.8,1811.6,5.51983]
["bitfinex","ETHUSD",1743730577957,10.7694,1811.8,1811.7,0.2561921]
["bitfinex","ETHUSD",1743730578358,20.03808195,1811.8,1811.7,0.2561921]
["bitfinex","ETHUSD",1743730578563,15.29291195,1811.8,1811.3,5.52089]
["bitfinex","ETHUSD",1743730578759,15.29291195,1811.8,1811.7,0.2561921]
["bitfinex","ETHUSD",1743730578760,20.81256195,1811.8,1811.7,0.2561921]
["bitfinex","ETHUSD",1743730578939,20.81256195,1811.8,1811.3,5.52078]
["bitfinex","ETHUSD",1743730578940,5.51998,1811.6,1811.3,5.52078]
["bitfinex","ETHUSD",1743730579744,5.51998,1811.6,1811.3,11.04154]
["bitfinex","ETHUSD",1743730580076,8.51974,1811.7,1811.3,5.52076]
["bitfinex","ETHUSD",1743730580279,3.0,1811.7,1811.4,11.04098]
["bitfinex","ETHUSD",1743730580447,0.3,1811.6,1811.4,5.52049]
["bitfinex","ETHUSD",1743730584386,5.81998,1811.6,1811.3,5.52079]
["bitfinex","ETHUSD",1743730584745,11.34011,1811.6,1811.3,5.52079]
["bitfinex","ETHUSD",1743730584943,5.81998,1811.6,1811.3,5.52079]
["bitfinex","ETHUSD",1743730585591,11.34015,1811.6,1811.2,5.52115]
["bitfinex","ETHUSD",1743730585745,11.16233695,1811.5,1811.2,5.52115]
["bitfinex","ETHUSD",1743730585946,5.311,1811.4,1811.2,5.52115]
["bitfinex","ETHUSD",1743730586141,5.52092,1811.3,1811.0,5.52177]
["bitfinex","ETHUSD",1743730586388,0.7587,1811.2,1810.8,6.33489]
["bitfinex","ETHUSD",1743730586557,3.0,1811.0,1810.6,5.52293]
["bitfinex","ETHUSD",1743730586745,9.82001195,1810.9,1810.6,11.04582]
["bitfinex","ETHUSD",1743730586942,9.82001195,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743730587146,9.82001195,1810.9,1810.6,11.04576]
["bitfinex","ETHUSD",1743730588182,9.82001195,1810.9,1810.6,11.04579]
["bitfinex","ETHUSD",1743730588496,15.75177706,1810.9,1810.6,5.52287]
["bitfinex","ETHUSD",1743730588704,9.27213195,1810.7,1810.4,6.33604]
["bitfinex","ETHUSD",1743730588883,9.27213195,1810.7,1810.4,5.52354]
["bitfinex","ETHUSD",1743730589684,3.74931195,1810.7,1810.4,5.5235]
["bitfinex","ETHUSD",1743730589895,3.74931195,1810.7,1810.5,5.52331]
["bitfinex","ETHUSD",1743730590099,3.74931195,1810.7,1810.4,5.52346]
["bitfinex","ETHUSD",1743730590485,3.74931195,1810.7,1810.5,0.25970026]
["bitfinex","ETHUSD",1743730590825,9.28173,1810.6,1810.5,0.25970026]
["bitfinex","ETHUSD",1743730591164,9.28173,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1743730591165,5.52401,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743730591408,18.35326195,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743730592914,12.82901195,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743730593084,18.35326195,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743730593296,20.74098915,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743730593833,21.15340187,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743730594705,15.62915187,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743730595335,6.7962,1810.4,1810.1,5.62455]
["bitfinex","ETHUSD",1743730595543,5.329,1810.2,1810.1,5.62455]
["bitfinex","ETHUSD",1743730596097,6.01,1810.4,1810.3,6.31234]
["bitfinex","ETHUSD",1743730596297,5.332,1810.4,1810.3,6.31234]
["bitfinex","ETHUSD",1743730596817,5.332,1810.4,1810.3,6.36757314]
["bitfinex","ETHUSD",1743730597023,5.332,1810.4,1810.3,7.55674245]
["bitfinex","ETHUSD",1743730597821,3.41368955,1810.8,1810.6,5.5228]
["bitfinex","ETHUSD",1743730598127,3.41368955,1810.8,1810.4,5.52344]
["bitfinex","ETHUSD",1743730598128,5.329,1810.7,1810.4,5.52344]
["bitfinex","ETHUSD",1743730598339,6.1162,1810.7,1810.4,11.0469]
["bitfinex","ETHUSD",1743730598690,6.1162,1810.7,1810.5,11.04647]
["bitfinex","ETHUSD",1743730598920,5.329,1810.7,1810.5,5.52316]
["bitfinex","ETHUSD",1743730599434,5.329,1810.7,1810.4,11.04713]
["bitfinex","ETHUSD",1743730599592,5.329,1810.7,1810.5,5.52321]
["bitfinex","ETHUSD",1743730599793,5.329,1810.7,1810.5,11.04638]
["bitfinex","ETHUSD",1743730600033,5.329,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743730600214,5.329,1810.7,1810.6,5.76789877]
["bitfinex","ETHUSD",1743730600970,5.34,1810.7,1810.6,5.76776877]
["bitfinex","ETHUSD",1743730601116,5.34,1810.7,1810.6,6.34454565]
["bitfinex","ETHUSD",1743730601316,5.34,1810.7,1810.6,5.76776877]
["bitfinex","ETHUSD",1743730606718,4.94545568,1811.1,1810.6,0.24486877]
["bitfinex","ETHUSD",1743730606923,4.94545568,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743730606924,5.336,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743730607119,5.336,1811.1,1811.0,5.76356919]
["bitfinex","ETHUSD",1743730608408,5.336,1811.1,1811.0,6.89212411]
["bitfinex","ETHUSD",1743730608689,43.111,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743730608891,48.453,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743730609059,48.453,1811.3,1811.2,5.76203429]
["bitfinex","ETHUSD",1743730609645,0.7872,1811.6,1811.4,5.52034]
["bitfinex","ETHUSD",1743730609858,5.34,1811.5,1811.4,5.52034]
["bitfinex","ETHUSD",1743730610247,5.34,1811.5,1811.4,5.75963734]
["bitfinex","ETHUSD",1743730611876,5.336,1811.5,1811.4,11.28007734]
["bitfinex","ETHUSD",1743730612652,5.337,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743730612962,5.337,1811.9,1811.8,5.75409759]
["bitfinex","ETHUSD",1743730613164,5.337,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743730613384,5.337,1811.9,1811.7,11.03904]
["bitfinex","ETHUSD",1743730613692,10.30094087,1811.9,1811.8,0.23472759]
["bitfinex","ETHUSD",1743730614598,10.30094087,1811.9,1811.8,5.75409759]
["bitfinex","ETHUSD",1743730614791,5.337,1811.9,1811.8,0.23472759]
["bitfinex","ETHUSD",1743730615086,5.337,1811.9,1811.7,5.51951]
["bitfinex","ETHUSD",1743730615293,5.337,1811.9,1811.7,11.03903]
["bitfinex","ETHUSD",1743730615488,5.337,1811.9,1811.8,0.23377578]
["bitfinex","ETHUSD",1743730615795,5.337,1811.9,1811.8,5.75314578]
["bitfinex","ETHUSD",1743730616294,5.337,1811.9,1811.8,0.23377578]
["bitfinex","ETHUSD",1743730616677,5.337,1811.9,1811.7,11.03908]
["bitfinex","ETHUSD",1743730616888,5.337,1811.9,1811.7,11.03901]
["bitfinex","ETHUSD",1743730617081,5.337,1811.9,1811.8,0.23380977]
["bitfinex","ETHUSD",1743730617283,5.337,1811.9,1811.8,5.75317977]
["bitfinex","ETHUSD",1743730617591,5.337,1811.9,1811.8,0.23380977]
["bitfinex","ETHUSD",1743730617791,10.30094087,1811.9,1811.8,0.23380977]
["bitfinex","ETHUSD",1743730619972,10.30094087,1811.9,1811.7,11.03907]
["bitfinex","ETHUSD",1743730620168,5.337,1811.9,1811.8,0.23380977]
["bitfinex","ETHUSD",1743730620569,17.60442876,1811.9,1811.8,0.23380977]
["bitfinex","ETHUSD",1743730620903,5.52046,1811.5,1811.2,0.8158]
["bitfinex","ETHUSD",1743730621105,3.0,1811.2,1810.6,0.8158]
["bitfinex","ETHUSD",1743730621268,3.74836876,1811.0,1810.6,5.5229]
["bitfinex","ETHUSD",1743730621474,6.1091,1810.9,1810.7,5.52266]
["bitfinex","ETHUSD",1743730621674,5.338,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743730622708,5.34,1810.9,1810.8,5.57752158]
["bitfinex","ETHUSD",1743730623473,3.0,1811.3,1811.1,11.04272]
["bitfinex","ETHUSD",1743730623680,55.39141,1811.5,1811.1,11.04272]
["bitfinex","ETHUSD",1743730623681,5.34,1811.2,1811.1,11.04272]
["bitfinex","ETHUSD",1743730623994,3.0,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743730624199,5.342,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743730626119,6.7811,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743730626298,5.341,1811.8,1811.6,5.51995]
["bitfinex","ETHUSD",1743730626494,5.341,1811.8,1811.7,5.51959]
["bitfinex","ETHUSD",1743730627193,5.341,1811.8,1811.6,5.51995]
["bitfinex","ETHUSD",1743730627390,6.7811,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743730627585,5.338,1811.8,1811.6,5.51981]
["bitfinex","ETHUSD",1743730627785,5.338,1811.8,1811.7,5.51965]
["bitfinex","ETHUSD",1743730629121,5.338,1811.8,1811.6,5.51981]
["bitfinex","ETHUSD",1743730629923,5.338,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730630813,0.7665,1812.1,1811.7,1.103948]
["bitfinex","ETHUSD",1743730630988,5.33,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730631187,5.33,1811.8,1811.7,5.75421396]
["bitfinex","ETHUSD",1743730633025,9.0965,1811.8,1811.7,0.23454396]
["bitfinex","ETHUSD",1743730633226,18.76934342,1811.8,1811.7,0.23454396]
["bitfinex","ETHUSD",1743730633391,8.51968,1811.7,1811.4,5.52055]
["bitfinex","ETHUSD",1743730633594,11.24858234,1811.7,1811.5,0.23512833]
["bitfinex","ETHUSD",1743730633804,11.24858234,1811.7,1811.4,5.52055]
["bitfinex","ETHUSD",1743730634006,11.24858234,1811.7,1811.5,0.23512833]
["bitfinex","ETHUSD",1743730634187,11.24858234,1811.7,1811.4,5.52055]
["bitfinex","ETHUSD",1743730634391,11.24858234,1811.7,1811.5,0.23512833]
["bitfinex","ETHUSD",1743730634591,11.24858234,1811.7,1811.4,5.52055]
["bitfinex","ETHUSD",1743730634803,5.72890234,1811.7,1811.5,0.23512833]
["bitfinex","ETHUSD",1743730635003,5.72890234,1811.7,1811.2,0.8207]
["bitfinex","ETHUSD",1743730635004,1.18245983,1812.0,1811.7,5.51948]
["bitfinex","ETHUSD",1743730635287,8.334,1811.9,1811.8,0.23425183]
["bitfinex","ETHUSD",1743730635512,8.334,1811.9,1811.8,5.75362183]
["bitfinex","ETHUSD",1743730635822,8.334,1811.9,1811.8,0.23425183]
["bitfinex","ETHUSD",1743730636625,8.334,1811.9,1811.8,5.75362183]
["bitfinex","ETHUSD",1743730637214,8.334,1811.9,1811.8,0.23425183]
["bitfinex","ETHUSD",1743730637417,9.97549598,1811.9,1811.8,0.23425183]
["bitfinex","ETHUSD",1743730637635,15.49457598,1811.9,1811.5,5.52022]
["bitfinex","ETHUSD",1743730637831,5.52059,1811.4,1811.1,0.8207]
["bitfinex","ETHUSD",1743730638129,5.338,1811.3,1811.2,5.5211]
["bitfinex","ETHUSD",1743730638321,5.337,1811.3,1811.2,5.5211]
["bitfinex","ETHUSD",1743730640528,5.337,1811.3,1811.0,5.52177]
["bitfinex","ETHUSD",1743730640737,5.94735,1811.3,1811.1,5.52149]
["bitfinex","ETHUSD",1743730641635,5.94735,1811.3,1811.0,5.5217]
["bitfinex","ETHUSD",1743730641831,11.46826,1811.3,1811.0,5.5217]
["bitfinex","ETHUSD",1743730642129,5.94735,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743730643746,6.36097503,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743730643907,5.337,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743730644233,3.8031,1811.6,1811.3,5.52071]
["bitfinex","ETHUSD",1743730644544,5.337,1811.5,1811.2,5.52118]
["bitfinex","ETHUSD",1743730644837,5.337,1811.5,1811.3,0.2159225]
["bitfinex","ETHUSD",1743730645001,5.337,1811.5,1811.2,5.52118]
["bitfinex","ETHUSD",1743730645202,3.0,1811.4,1811.3,0.2159225]
["bitfinex","ETHUSD",1743730645403,3.0,1811.4,1811.1,5.52143]
["bitfinex","ETHUSD",1743730645613,3.0,1811.4,1811.2,0.2162148]
["bitfinex","ETHUSD",1743730646137,3.0,1811.4,1811.2,5.7373748]
["bitfinex","ETHUSD",1743730646338,3.0,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743730646507,3.0,1811.4,1811.2,5.7372648]
["bitfinex","ETHUSD",1743730646704,3.0,1811.4,1811.3,0.2159225]
["bitfinex","ETHUSD",1743730646905,3.41598735,1811.4,1811.3,0.2159225]
["bitfinex","ETHUSD",1743730647937,3.41598735,1811.4,1811.1,11.04292]
["bitfinex","ETHUSD",1743730648238,3.41598735,1811.4,1811.2,0.2162148]
["bitfinex","ETHUSD",1743730649025,3.41598735,1811.4,1811.2,5.7373548]
["bitfinex","ETHUSD",1743730649542,3.41598735,1811.4,1811.2,11.2584048]
["bitfinex","ETHUSD",1743730650741,3.41598735,1811.4,1811.2,5.7372648]
["bitfinex","ETHUSD",1743730651049,3.41598735,1811.4,1810.9,6.35295]
["bitfinex","ETHUSD",1743730651050,0.8031,1811.3,1810.9,6.3529]
["bitfinex","ETHUSD",1743730651346,9.3246,1811.1,1811.0,0.21751349]
["bitfinex","ETHUSD",1743730651535,18.81007342,1811.1,1811.0,0.21751349]
["bitfinex","ETHUSD",1743730651731,5.52206,1811.0,1810.6,11.04578]
["bitfinex","ETHUSD",1743730652543,18.40944063,1811.1,1810.8,5.52221]
["bitfinex","ETHUSD",1743730652544,9.1351,1811.1,1810.8,5.52221]
["bitfinex","ETHUSD",1743730653043,14.6566,1811.1,1810.8,11.04446]
["bitfinex","ETHUSD",1743730653215,8.332,1811.1,1810.8,5.52221]
["bitfinex","ETHUSD",1743730653943,8.332,1811.1,1810.9,5.522]
["bitfinex","ETHUSD",1743730654145,9.717325,1811.1,1810.9,5.522]
["bitfinex","ETHUSD",1743730654448,9.717325,1811.1,1810.8,5.52218]
["bitfinex","ETHUSD",1743730654749,9.717325,1811.1,1810.9,5.52211]
["bitfinex","ETHUSD",1743730654943,6.01,1811.3,1811.1,5.52132]
["bitfinex","ETHUSD",1743730655144,5.33,1811.2,1811.1,11.04267]
["bitfinex","ETHUSD",1743730657049,5.33,1811.2,1811.1,5.52132]
["bitfinex","ETHUSD",1743730661460,5.33,1811.2,1811.0,5.52172]
["bitfinex","ETHUSD",1743730661461,6.6522,1811.2,1811.0,5.52172]
["bitfinex","ETHUSD",1743730661632,5.33,1811.2,1811.0,5.52172]
["bitfinex","ETHUSD",1743730661957,5.33,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743730662846,5.33,1811.2,1811.0,11.04344]
["bitfinex","ETHUSD",1743730663056,5.33,1811.2,1811.0,5.52172]
["bitfinex","ETHUSD",1743730663242,5.33,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743730663964,5.33,1811.2,1811.0,5.52172]
["bitfinex","ETHUSD",1743730663965,5.33,1811.2,1811.0,11.04344]
["bitfinex","ETHUSD",1743730664152,5.33,1811.2,1811.0,5.5217]
["bitfinex","ETHUSD",1743730664352,5.33,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743730665049,5.33,1811.2,1811.1,5.74215555]
["bitfinex","ETHUSD",1743730665495,8.33,1811.2,1811.1,0.22065555]
["bitfinex","ETHUSD",1743730665661,9.163,1811.2,1811.1,0.22065555]
["bitfinex","ETHUSD",1743730665857,9.163,1811.2,1811.1,5.74215555]
["bitfinex","ETHUSD",1743730666050,9.163,1811.2,1811.1,0.22065555]
["bitfinex","ETHUSD",1743730666408,14.6842,1811.2,1811.1,0.22065555]
["bitfinex","ETHUSD",1743730666707,9.163,1811.2,1811.0,5.52172]
["bitfinex","ETHUSD",1743730666865,9.163,1811.2,1811.1,0.21953307]
["bitfinex","ETHUSD",1743730667563,8.33,1811.2,1811.1,0.21953307]
["bitfinex","ETHUSD",1743730667785,8.33,1811.2,1811.1,5.74103307]
["bitfinex","ETHUSD",1743730667991,5.33,1811.2,1811.1,5.74103307]
["bitfinex","ETHUSD",1743730668195,5.33,1811.2,1811.1,6.52933307]
["bitfinex","ETHUSD",1743730668802,0.40678682,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743730668957,8.316,1811.4,1811.3,11.04178]
["bitfinex","ETHUSD",1743730669160,8.316,1811.4,1811.3,5.73983844]
["bitfinex","ETHUSD",1743730671719,6.7992,1811.6,1811.4,5.52058]
["bitfinex","ETHUSD",1743730672002,8.313,1811.5,1811.4,5.52058]
["bitfinex","ETHUSD",1743730672189,8.71894758,1811.5,1811.4,5.52058]
["bitfinex","ETHUSD",1743730672400,8.71894758,1811.5,1811.4,5.73876009]
["bitfinex","ETHUSD",1743730672598,3.40594758,1811.5,1811.4,5.73876009]
["bitfinex","ETHUSD",1743730672803,8.313,1811.5,1811.4,5.73876009]
["bitfinex","ETHUSD",1743730675380,5.313,1811.5,1811.4,5.73876009]
["bitfinex","ETHUSD",1743730676331,8.7172405,1811.5,1811.4,5.73876009]
["bitfinex","ETHUSD",1743730676669,0.4042405,1811.5,1811.4,5.73876009]
["bitfinex","ETHUSD",1743730676874,5.313,1811.5,1811.4,5.73876009]
["bitfinex","ETHUSD",1743730677302,5.313,1811.5,1811.4,5.52058]
["bitfinex","ETHUSD",1743730679975,5.313,1811.5,1811.4,5.73808001]
["bitfinex","ETHUSD",1743730680215,5.313,1811.5,1811.4,5.52058]
["bitfinex","ETHUSD",1743730680603,5.313,1811.5,1811.4,5.73808001]
["bitfinex","ETHUSD",1743730684998,3.0,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743730685311,3.0,1811.8,1811.6,11.0396]
["bitfinex","ETHUSD",1743730685492,5.312,1811.7,1811.6,11.0396]
["bitfinex","ETHUSD",1743730685905,5.312,1811.7,1811.6,5.51974]
["bitfinex","ETHUSD",1743730686821,5.312,1811.7,1811.5,11.04038]
["bitfinex","ETHUSD",1743730686992,5.312,1811.7,1811.5,5.52017]
["bitfinex","ETHUSD",1743730687191,5.312,1811.7,1811.5,5.52016]
["bitfinex","ETHUSD",1743730687388,5.312,1811.7,1811.5,11.04035]
["bitfinex","ETHUSD",1743730688124,8.312,1811.7,1811.5,11.04035]
["bitfinex","ETHUSD",1743730689222,8.312,1811.7,1811.1,6.29396]
["bitfinex","ETHUSD",1743730689223,3.815,1811.6,1811.1,6.29396]
["bitfinex","ETHUSD",1743730689415,12.61630302,1811.4,1811.1,5.5214]
["bitfinex","ETHUSD",1743730689726,5.312,1811.3,1811.1,5.5214]
["bitfinex","ETHUSD",1743730690228,5.312,1811.3,1811.0,11.04341]
["bitfinex","ETHUSD",1743730690431,5.312,1811.3,1811.1,11.04286]
["bitfinex","ETHUSD",1743730691221,5.312,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743730692393,5.312,1811.3,1811.2,7.177593]
["bitfinex","ETHUSD",1743730692594,3.0,1811.5,1811.4,11.04062]
["bitfinex","ETHUSD",1743730692909,5.312,1811.5,1811.4,11.81312]
["bitfinex","ETHUSD",1743730695029,5.312,1811.5,1811.4,12.01205651]
["bitfinex","ETHUSD",1743730695730,6.7928,1812.0,1811.7,11.03934]
["bitfinex","ETHUSD",1743730695935,8.312,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743730696131,8.312,1811.9,1811.8,0.19776777]
["bitfinex","ETHUSD",1743730696338,8.312,1811.9,1811.8,5.51933]
["bitfinex","ETHUSD",1743730696629,8.312,1811.9,1811.8,5.71709777]
["bitfinex","ETHUSD",1743730697405,8.312,1811.9,1811.8,0.19776777]
["bitfinex","ETHUSD",1743730697640,13.10302302,1811.9,1811.8,0.19776777]
["bitfinex","ETHUSD",1743730697828,13.10302302,1811.9,1811.7,5.51966]
["bitfinex","ETHUSD",1743730698035,13.10302302,1811.9,1811.8,0.19776777]
["bitfinex","ETHUSD",1743730698240,19.82424115,1811.9,1811.8,0.19776777]
["bitfinex","ETHUSD",1743730698439,3.7828,1811.5,1811.2,5.52105]
["bitfinex","ETHUSD",1743730698638,5.312,1811.4,1811.3,5.70210271]
["bitfinex","ETHUSD",1743730699250,5.312,1811.4,1811.3,0.18122271]
["bitfinex","ETHUSD",1743730699823,5.312,1811.4,1811.3,5.70211271]
["bitfinex","ETHUSD",1743730700843,5.72468586,1811.4,1811.3,5.70211271]
["bitfinex","ETHUSD",1743730702312,5.312,1811.4,1811.3,5.70211271]
["bitfinex","ETHUSD",1743730702527,5.312,1811.4,1811.3,6.88742548]
["bitfinex","ETHUSD",1743730706638,3.7828,1811.8,1811.4,0.8158]
["bitfinex","ETHUSD",1743730706947,7.44891813,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743730706948,1.92983813,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743730707128,5.311,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730707328,5.311,1811.8,1811.7,5.70057123]
["bitfinex","ETHUSD",1743730711053,0.41935813,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743730711242,5.311,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743730711444,5.311,1811.9,1811.8,5.6999791]
["bitfinex","ETHUSD",1743730713054,5.311,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743730714339,5.311,1811.9,1811.8,5.69936904]
["bitfinex","ETHUSD",1743730715465,5.7156685,1811.9,1811.8,5.69936904]
["bitfinex","ETHUSD",1743730719661,15.92089535,1811.9,1811.8,0.17999904]
["bitfinex","ETHUSD",1743730719865,15.92089535,1811.9,1811.6,5.51984]
["bitfinex","ETHUSD",1743730719866,3.0,1811.8,1811.6,5.51984]
["bitfinex","ETHUSD",1743730720171,3.0,1811.8,1811.7,0.17900327]
["bitfinex","ETHUSD",1743730720335,8.51937,1811.8,1811.7,0.17900327]
["bitfinex","ETHUSD",1743730720535,13.9439132,1811.8,1811.5,5.52018]
["bitfinex","ETHUSD",1743730720736,8.4245432,1811.8,1811.6,5.69926543]
["bitfinex","ETHUSD",1743730722072,13.9440432,1811.8,1811.6,0.17929543]
["bitfinex","ETHUSD",1743730724477,0.8146,1811.6,1811.1,6.30033]
["bitfinex","ETHUSD",1743730724770,9.3356,1811.3,1810.9,5.52204]
["bitfinex","ETHUSD",1743730724960,5.52151,1811.1,1810.8,5.5223]
["bitfinex","ETHUSD",1743730725157,3.0,1810.9,1810.6,6.30179]
["bitfinex","ETHUSD",1743730725361,3.28051666,1810.8,1810.5,5.52319]
["bitfinex","ETHUSD",1743730725561,3.28051666,1810.8,1810.6,5.52302]
["bitfinex","ETHUSD",1743730725761,8.52213,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743730726080,15.83715467,1810.9,1810.5,5.52319]
["bitfinex","ETHUSD",1743730726276,10.31485467,1810.9,1810.5,11.04635]
["bitfinex","ETHUSD",1743730727445,10.31485467,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743730727977,10.72088185,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743730728172,16.24317185,1810.9,1810.5,11.04638]
["bitfinex","ETHUSD",1743730728365,10.72088185,1810.9,1810.5,11.04638]
["bitfinex","ETHUSD",1743730728562,10.72088185,1810.9,1810.4,0.7789]
["bitfinex","ETHUSD",1743730728563,9.87507484,1810.8,1810.4,6.3025]
["bitfinex","ETHUSD",1743730728763,8.80364666,1810.6,1810.2,5.52419]
["bitfinex","ETHUSD",1743730728963,5.31,1810.5,1810.2,5.5241]
["bitfinex","ETHUSD",1743730729166,5.31,1810.5,1810.3,5.5239]
["bitfinex","ETHUSD",1743730730694,5.31,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743730730880,5.31,1810.5,1810.3,5.5239]
["bitfinex","ETHUSD",1743730731268,3.28051666,1810.4,1810.1,5.62438]
["bitfinex","ETHUSD",1743730731581,4.09511666,1810.4,1810.1,11.14879]
["bitfinex","ETHUSD",1743730731776,4.09511666,1810.4,1810.2,11.04831]
["bitfinex","ETHUSD",1743730731953,3.28051666,1810.4,1810.2,11.04831]
["bitfinex","ETHUSD",1743730732287,6.98365167,1810.5,1810.2,11.04831]
["bitfinex","ETHUSD",1743730732482,12.50699167,1810.5,1810.2,5.52408]
["bitfinex","ETHUSD",1743730732692,1.25069917,1810.4,1810.2,5.52408]
["bitfinex","ETHUSD",1743730732880,6.98365167,1810.5,1810.2,11.04821]
["bitfinex","ETHUSD",1743730733078,6.98365167,1810.5,1810.2,5.52408]
["bitfinex","ETHUSD",1743730733992,12.50700167,1810.5,1810.2,5.52408]
["bitfinex","ETHUSD",1743730736954,6.98365167,1810.5,1810.2,11.04819]
["bitfinex","ETHUSD",1743730737151,6.1246,1810.5,1810.3,5.52391]
["bitfinex","ETHUSD",1743730737355,5.31,1810.5,1810.3,11.0477]
["bitfinex","ETHUSD",1743730737592,5.31,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743730737899,5.31,1810.5,1810.3,11.04764]
["bitfinex","ETHUSD",1743730738061,5.31,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743730739783,5.31,1810.5,1810.3,11.04764]
["bitfinex","ETHUSD",1743730739959,5.31,1810.5,1810.3,11.04763]
["bitfinex","ETHUSD",1743730740160,8.31,1810.5,1810.4,0.16161011]
["bitfinex","ETHUSD",1743730740673,8.31,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743730740881,5.313,1810.4,1810.3,5.52379]
["bitfinex","ETHUSD",1743730741280,3.0,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743730741479,9.01,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743730741694,1.20942718,1810.9,1810.6,11.04606]
["bitfinex","ETHUSD",1743730741895,5.313,1810.7,1810.6,11.04606]
["bitfinex","ETHUSD",1743730742274,5.313,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743730744114,0.40602718,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743730744269,5.313,1810.9,1810.8,6.35542]
["bitfinex","ETHUSD",1743730744467,46.37551666,1811.2,1811.0,5.52181]
["bitfinex","ETHUSD",1743730744785,5.313,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743730746388,5.313,1811.1,1811.0,0.833]
["bitfinex","ETHUSD",1743730746588,5.313,1811.1,1811.0,7.542503]
["bitfinex","ETHUSD",1743730747515,6.01,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743730747809,5.313,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743730748511,5.313,1811.5,1811.3,5.52083]
["bitfinex","ETHUSD",1743730748709,5.313,1811.5,1811.2,5.52115]
["bitfinex","ETHUSD",1743730748873,5.313,1811.5,1811.3,5.52086]
["bitfinex","ETHUSD",1743730749279,8.313,1811.5,1811.3,5.52086]
["bitfinex","ETHUSD",1743730750008,8.313,1811.5,1811.3,11.0416]
["bitfinex","ETHUSD",1743730750224,8.313,1811.5,1811.3,11.0415]
["bitfinex","ETHUSD",1743730750524,8.313,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743730750525,5.71840764,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743730751151,5.313,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743730751507,5.313,1811.5,1811.4,5.67474137]
["bitfinex","ETHUSD",1743730752331,5.8443,1811.5,1811.4,0.15415137]
["bitfinex","ETHUSD",1743730752496,12.15118,1811.5,1811.2,5.52109]
["bitfinex","ETHUSD",1743730752697,3.28051666,1811.3,1811.2,5.52109]
["bitfinex","ETHUSD",1743730753093,3.28051666,1811.3,1811.1,5.52145]
["bitfinex","ETHUSD",1743730753295,4.16062833,1811.3,1811.1,5.52145]
["bitfinex","ETHUSD",1743730754315,9.68154833,1811.3,1811.0,5.52179]
["bitfinex","ETHUSD",1743730754500,4.16062833,1811.3,1811.0,11.04346]
["bitfinex","ETHUSD",1743730755237,4.16062833,1811.3,1811.1,0.15502826]
["bitfinex","ETHUSD",1743730756511,4.16062833,1811.3,1811.1,5.67647826]
["bitfinex","ETHUSD",1743730756840,4.16062833,1811.3,1811.1,11.19783826]
["bitfinex","ETHUSD",1743730757119,4.16062833,1811.3,1811.1,5.67638826]
["bitfinex","ETHUSD",1743730757816,4.16062833,1811.3,1811.1,5.67648826]
["bitfinex","ETHUSD",1743730759122,4.16062833,1811.3,1811.1,0.15502826]
["bitfinex","ETHUSD",1743730759288,0.41606283,1811.2,1811.1,5.67652826]
["bitfinex","ETHUSD",1743730759490,4.16062833,1811.3,1811.1,5.67652826]
["bitfinex","ETHUSD",1743730760018,4.16062833,1811.3,1811.1,5.67639826]
["bitfinex","ETHUSD",1743730760212,7.16062833,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743730760713,3.0,1811.3,1811.2,5.67576685]
["bitfinex","ETHUSD",1743730761118,3.0,1811.4,1811.3,5.5208]
["bitfinex","ETHUSD",1743730761324,5.311,1811.4,1811.3,5.5208]
["bitfinex","ETHUSD",1743730761520,5.311,1811.4,1811.3,5.67507455]
["bitfinex","ETHUSD",1743730761724,4.06711666,1811.7,1811.4,5.52034]
["bitfinex","ETHUSD",1743730761901,5.311,1811.6,1811.4,5.52034]
["bitfinex","ETHUSD",1743730762219,8.7175391,1811.6,1811.5,0.15318267]
["bitfinex","ETHUSD",1743730762519,8.7175391,1811.6,1811.4,5.52034]
["bitfinex","ETHUSD",1743730762720,8.7175391,1811.6,1811.5,0.15318267]
["bitfinex","ETHUSD",1743730763020,8.7175391,1811.6,1811.5,5.52025]
["bitfinex","ETHUSD",1743730763399,8.7175391,1811.6,1811.5,5.67343267]
["bitfinex","ETHUSD",1743730764224,8.7175391,1811.6,1811.4,11.04079]
["bitfinex","ETHUSD",1743730764387,10.64384114,1811.6,1811.4,5.52034]
["bitfinex","ETHUSD",1743730764582,10.64384114,1811.6,1811.5,0.15318267]
["bitfinex","ETHUSD",1743730764811,10.64384114,1811.6,1811.4,11.04082]
["bitfinex","ETHUSD",1743730765119,8.7175391,1811.6,1811.5,5.67346267]
["bitfinex","ETHUSD",1743730767421,5.311,1811.6,1811.5,5.67346267]
["bitfinex","ETHUSD",1743730767929,3.28051666,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743730768096,5.31,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743730768296,3.0,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730768500,5.31,1811.8,1811.7,5.6722683]
["bitfinex","ETHUSD",1743730768738,52.40251666,1811.9,1811.7,5.6722683]
["bitfinex","ETHUSD",1743730768899,5.31,1811.8,1811.7,5.6722683]
["bitfinex","ETHUSD",1743730770231,5.31,1811.8,1811.7,0.1525983]
["bitfinex","ETHUSD",1743730770436,20.22147982,1811.8,1811.7,0.1525983]
["bitfinex","ETHUSD",1743730770934,3.28051666,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743730771103,6.28051666,1811.4,1811.2,5.52107]
["bitfinex","ETHUSD",1743730771298,6.28051666,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743730772007,5.31,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743730772531,14.89762648,1811.8,1811.5,5.52001]
["bitfinex","ETHUSD",1743730772836,5.31,1811.7,1811.6,5.51977]
["bitfinex","ETHUSD",1743730774537,5.31,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743730774538,5.31,1811.7,1811.5,11.04045]
["bitfinex","ETHUSD",1743730774743,5.31,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743730775932,5.31,1811.7,1811.5,5.52017]
["bitfinex","ETHUSD",1743730776104,3.28051666,1811.6,1811.5,5.52017]
["bitfinex","ETHUSD",1743730776856,5.31,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743730777955,5.31,1811.7,1811.5,5.52017]
["bitfinex","ETHUSD",1743730778256,0.806,1811.6,1811.4,11.04102]
["bitfinex","ETHUSD",1743730778556,6.116,1811.7,1811.5,5.52018]
["bitfinex","ETHUSD",1743730778854,6.116,1811.7,1811.5,11.04031]
["bitfinex","ETHUSD",1743730779462,6.116,1811.7,1811.5,5.52013]
["bitfinex","ETHUSD",1743730779967,6.116,1811.7,1811.5,11.04028]
["bitfinex","ETHUSD",1743730780147,6.116,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743730780349,5.31,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743730781055,5.309,1811.7,1811.6,11.03996]
["bitfinex","ETHUSD",1743730781356,5.309,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743730782946,5.309,1811.7,1811.5,5.52023]
["bitfinex","ETHUSD",1743730783631,5.309,1811.7,1811.5,5.52018]
["bitfinex","ETHUSD",1743730783843,5.309,1811.7,1811.5,11.04036]
["bitfinex","ETHUSD",1743730784350,5.309,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743730785137,5.309,1811.7,1811.6,5.64504792]
["bitfinex","ETHUSD",1743730786347,5.309,1811.7,1811.6,0.12506792]
["bitfinex","ETHUSD",1743730786539,6.16795167,1811.7,1811.6,0.12506792]
["bitfinex","ETHUSD",1743730786739,6.97395167,1811.7,1811.6,0.12506792]
["bitfinex","ETHUSD",1743730788382,5.309,1811.7,1811.6,5.64504792]
["bitfinex","ETHUSD",1743730792186,14.63467,1811.7,1811.6,0.12506792]
["bitfinex","ETHUSD",1743730792496,20.15454,1811.7,1811.3,5.52076]
["bitfinex","ETHUSD",1743730792794,3.28051666,1811.6,1811.4,5.52056]
["bitfinex","ETHUSD",1743730792975,3.28051666,1811.6,1811.4,5.64563881]
["bitfinex","ETHUSD",1743730793372,10.59202533,1811.6,1811.4,0.12507881]
["bitfinex","ETHUSD",1743730793688,5.07203533,1811.6,1811.5,0.12478658]
["bitfinex","ETHUSD",1743730793994,5.07203533,1811.6,1811.3,11.04161]
["bitfinex","ETHUSD",1743730794195,5.07203533,1811.6,1811.5,0.12478658]
["bitfinex","ETHUSD",1743730794196,10.59204533,1811.6,1811.5,0.12478658]
["bitfinex","ETHUSD",1743730794365,10.59204533,1811.6,1811.3,5.52078]
["bitfinex","ETHUSD",1743730794564,10.59204533,1811.6,1811.5,0.12478658]
["bitfinex","ETHUSD",1743730794795,10.59204533,1811.6,1811.3,11.04156]
["bitfinex","ETHUSD",1743730795018,10.59204533,1811.6,1811.5,0.12478658]
["bitfinex","ETHUSD",1743730795197,10.59204533,1811.6,1811.4,0.12507881]
["bitfinex","ETHUSD",1743730795398,10.59204533,1811.6,1811.2,6.27706]
["bitfinex","ETHUSD",1743730795626,5.52132,1811.2,1810.7,0.7696]
["bitfinex","ETHUSD",1743730795906,3.28051666,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743730796205,0.7721,1811.0,1810.8,5.5223]
["bitfinex","ETHUSD",1743730796769,9.36161666,1811.1,1810.8,11.04462]
["bitfinex","ETHUSD",1743730796969,5.309,1811.1,1810.9,5.52197]
["bitfinex","ETHUSD",1743730797303,8.309,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743730798199,8.7181459,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743730798599,8.7181459,1811.1,1810.8,7.396322]
["bitfinex","ETHUSD",1743730798825,8.7181459,1811.1,1810.9,5.52201]
["bitfinex","ETHUSD",1743730798983,8.7181459,1811.1,1810.9,5.52195]
["bitfinex","ETHUSD",1743730799184,8.7181459,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743730799614,5.7181459,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743730800417,5.7181459,1811.1,1811.0,5.65200742]
["bitfinex","ETHUSD",1743730800814,5.309,1811.1,1811.0,6.76940316]
["bitfinex","ETHUSD",1743730801112,3.28051666,1811.4,1811.2,11.0423]
["bitfinex","ETHUSD",1743730801280,5.309,1811.3,1811.2,11.0423]
["bitfinex","ETHUSD",1743730802123,5.309,1811.3,1811.2,11.8119]
["bitfinex","ETHUSD",1743730802322,5.309,1811.3,1811.2,5.5211]
["bitfinex","ETHUSD",1743730804939,5.309,1811.3,1811.2,6.625347]
["bitfinex","ETHUSD",1743730805148,5.309,1811.3,1811.2,7.394947]
["bitfinex","ETHUSD",1743730805710,5.309,1811.3,1811.2,6.625347]
["bitfinex","ETHUSD",1743730805897,5.309,1811.3,1811.2,7.394947]
["bitfinex","ETHUSD",1743730806637,3.0,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743730806848,3.0,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743730806993,5.309,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743730808239,3.41906108,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730808436,5.309,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730808642,5.309,1811.8,1811.7,5.64611855]
["bitfinex","ETHUSD",1743730809150,5.309,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730809644,5.309,1811.8,1811.7,5.64611855]
["bitfinex","ETHUSD",1743730811357,3.4244071,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743730811653,8.7334071,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743730811947,8.7334071,1812.0,1811.9,5.64339276]
["bitfinex","ETHUSD",1743730812103,8.7334071,1812.0,1811.9,0.12433276]
["bitfinex","ETHUSD",1743730812299,8.7334071,1812.0,1811.8,5.51924]
["bitfinex","ETHUSD",1743730812534,8.7334071,1812.0,1811.8,11.03848]
["bitfinex","ETHUSD",1743730812737,8.7334071,1812.0,1811.9,5.64339276]
["bitfinex","ETHUSD",1743730813294,15.02199948,1812.0,1811.9,0.12433276]
["bitfinex","ETHUSD",1743730813502,15.02199948,1812.0,1811.7,11.03908]
["bitfinex","ETHUSD",1743730813742,3.0,1811.8,1811.5,5.52019]
["bitfinex","ETHUSD",1743730813966,0.7784,1811.5,1810.9,0.7632]
["bitfinex","ETHUSD",1743730814136,8.58851666,1811.4,1811.3,5.52079]
["bitfinex","ETHUSD",1743730815363,8.58851666,1811.4,1811.3,5.64722649]
["bitfinex","ETHUSD",1743730817271,5.308,1811.4,1811.3,5.64722649]
["bitfinex","ETHUSD",1743730820372,5.308,1811.4,1811.3,5.70243155]
["bitfinex","ETHUSD",1743730820573,3.8215,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730820771,8.308,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730821445,5.308,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730821877,5.308,1811.8,1811.7,5.64579515]
["bitfinex","ETHUSD",1743730822577,5.308,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743730826283,5.308,1811.8,1811.6,5.51985]
["bitfinex","ETHUSD",1743730826497,5.308,1811.8,1811.6,11.0397]
["bitfinex","ETHUSD",1743730826793,8.58851666,1811.8,1811.7,0.12612515]
["bitfinex","ETHUSD",1743730827481,9.99927633,1811.8,1811.7,0.12612515]
["bitfinex","ETHUSD",1743730828263,8.58851666,1811.8,1811.7,5.64579515]
["bitfinex","ETHUSD",1743730828480,8.58851666,1811.8,1811.7,0.12612515]
["bitfinex","ETHUSD",1743730829215,17.92778666,1811.8,1811.7,0.12612515]
["bitfinex","ETHUSD",1743730829510,0.8199,1811.4,1811.1,6.31825]
["bitfinex","ETHUSD",1743730829805,0.8199,1811.4,1810.8,5.5222]
["bitfinex","ETHUSD",1743730829806,5.308,1811.3,1811.2,0.12787855]
["bitfinex","ETHUSD",1743730830007,15.32180467,1811.3,1811.2,0.12787855]
["bitfinex","ETHUSD",1743730830189,8.52142,1811.2,1810.8,5.5222]
["bitfinex","ETHUSD",1743730830392,4.10041666,1811.0,1810.8,5.5222]
["bitfinex","ETHUSD",1743730830589,5.308,1810.9,1810.8,5.5222]
["bitfinex","ETHUSD",1743730832641,5.308,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743730832811,5.308,1811.0,1810.9,6.7117581]
["bitfinex","ETHUSD",1743730834489,5.308,1811.0,1810.9,6.76697254]
["bitfinex","ETHUSD",1743730834689,5.308,1811.0,1810.9,6.7117581]
["bitfinex","ETHUSD",1743730835499,5.308,1811.0,1810.9,6.76697253]
["bitfinex","ETHUSD",1743730836220,5.308,1811.0,1810.9,6.7117581]
["bitfinex","ETHUSD",1743730836583,5.308,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743730842334,5.308,1811.0,1810.8,11.04458]
["bitfinex","ETHUSD",1743730842636,5.308,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743730842833,14.72841205,1811.4,1811.2,5.5212]
["bitfinex","ETHUSD",1743730842834,4.15783539,1811.4,1811.2,5.5212]
["bitfinex","ETHUSD",1743730843037,5.308,1811.3,1811.2,11.04227]
["bitfinex","ETHUSD",1743730843197,5.308,1811.3,1811.2,5.52107]
["bitfinex","ETHUSD",1743730843394,0.40653539,1811.4,1811.2,5.52107]
["bitfinex","ETHUSD",1743730843604,5.309,1811.3,1811.2,5.52107]
["bitfinex","ETHUSD",1743730843805,3.0,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743730844027,8.309,1811.4,1811.2,7.443122]
["bitfinex","ETHUSD",1743730844247,8.309,1811.4,1811.2,11.85993]
["bitfinex","ETHUSD",1743730844751,8.72523843,1811.4,1811.2,6.33886]
["bitfinex","ETHUSD",1743730845248,8.72523843,1811.4,1811.3,0.23978505]
["bitfinex","ETHUSD",1743730845941,12.75705509,1811.4,1811.3,0.23978505]
["bitfinex","ETHUSD",1743730846324,12.75705509,1811.4,1811.0,11.0434]
["bitfinex","ETHUSD",1743730846727,9.47653843,1811.4,1811.2,5.52117]
["bitfinex","ETHUSD",1743730847129,9.47653843,1811.4,1811.3,0.23978505]
["bitfinex","ETHUSD",1743730847331,13.70470893,1811.4,1811.3,0.23978505]
["bitfinex","ETHUSD",1743730847547,19.22529893,1811.4,1811.3,0.23978505]
["bitfinex","ETHUSD",1743730847719,9.27263,1811.2,1810.8,5.5222]
["bitfinex","ETHUSD",1743730847921,12.55314666,1811.2,1810.8,5.57741741]
["bitfinex","ETHUSD",1743730848119,12.55304666,1811.2,1810.9,0.24098345]
["bitfinex","ETHUSD",1743730848340,1.25530467,1811.1,1810.9,0.24098345]
["bitfinex","ETHUSD",1743730848519,5.308,1811.0,1810.8,5.52233]
["bitfinex","ETHUSD",1743730848919,5.308,1811.0,1810.8,5.52229]
["bitfinex","ETHUSD",1743730849225,5.308,1811.0,1810.7,11.0453]
["bitfinex","ETHUSD",1743730849425,5.308,1811.0,1810.8,5.52239]
["bitfinex","ETHUSD",1743730850147,5.308,1811.0,1810.7,5.52265]
["bitfinex","ETHUSD",1743730850339,5.308,1811.0,1810.7,11.04525]
["bitfinex","ETHUSD",1743730850515,5.308,1811.0,1810.8,5.52237]
["bitfinex","ETHUSD",1743730850948,3.7513,1810.9,1810.5,0.8178]
["bitfinex","ETHUSD",1743730851253,3.7513,1810.9,1810.5,5.52322]
["bitfinex","ETHUSD",1743730851457,3.7513,1810.9,1810.5,5.5784478]
["bitfinex","ETHUSD",1743730851665,3.7513,1810.9,1810.3,6.34167]
["bitfinex","ETHUSD",1743730851666,3.28051666,1810.8,1810.3,6.34167]
["bitfinex","ETHUSD",1743730851831,0.7513,1810.6,1810.3,5.52387]
["bitfinex","ETHUSD",1743730852166,5.308,1810.5,1810.3,5.52387]
["bitfinex","ETHUSD",1743730852363,5.308,1810.5,1810.2,5.52422]
["bitfinex","ETHUSD",1743730852728,5.308,1810.5,1810.2,5.57934633]
["bitfinex","ETHUSD",1743730852928,5.308,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743730853135,3.0,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743730853363,8.308,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743730853559,5.308,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743730853863,5.308,1810.7,1810.6,6.33193]
["bitfinex","ETHUSD",1743730854046,5.308,1811.0,1810.8,5.52242]
["bitfinex","ETHUSD",1743730854246,5.308,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743730854669,0.41871437,1811.2,1810.9,1.104442]
["bitfinex","ETHUSD",1743730854965,5.308,1811.2,1811.1,6.3304]
["bitfinex","ETHUSD",1743730856166,5.308,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743730856465,5.308,1811.2,1811.0,5.52175]
["bitfinex","ETHUSD",1743730856667,5.308,1811.2,1810.9,5.52199]
["bitfinex","ETHUSD",1743730856852,5.308,1811.2,1811.0,5.52178]
["bitfinex","ETHUSD",1743730857033,5.308,1811.2,1810.9,5.52199]
["bitfinex","ETHUSD",1743730857869,5.308,1811.2,1810.9,11.04395]
["bitfinex","ETHUSD",1743730858072,5.71751967,1811.2,1810.9,5.52196]
["bitfinex","ETHUSD",1743730858565,5.71751967,1811.2,1810.8,0.8089]
["bitfinex","ETHUSD",1743730858765,0.57175197,1811.1,1810.7,5.52263]
["bitfinex","ETHUSD",1743730858973,0.57175197,1811.1,1810.6,5.523]
["bitfinex","ETHUSD",1743730858974,0.754,1811.1,1810.6,5.523]
["bitfinex","ETHUSD",1743730859173,0.754,1811.1,1810.6,5.57822387]
["bitfinex","ETHUSD",1743730859341,0.754,1811.1,1810.6,5.523]
["bitfinex","ETHUSD",1743730859754,9.2756,1811.1,1810.5,5.52332]
["bitfinex","ETHUSD",1743730860052,18.43158928,1811.1,1810.6,0.24329851]
["bitfinex","ETHUSD",1743730860258,1.84315893,1811.0,1810.6,0.24329851]
["bitfinex","ETHUSD",1743730860480,3.754,1811.1,1810.6,0.29852299]
["bitfinex","ETHUSD",1743730860676,3.754,1811.1,1810.7,5.52269]
["bitfinex","ETHUSD",1743730860852,5.308,1811.0,1810.8,0.29791711]
["bitfinex","ETHUSD",1743730861057,5.308,1811.0,1810.8,0.24269904]
["bitfinex","ETHUSD",1743730861576,5.308,1811.0,1810.8,11.28736904]
["bitfinex","ETHUSD",1743730861772,5.308,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743730862077,5.308,1811.0,1810.9,5.76541927]
["bitfinex","ETHUSD",1743730862378,5.308,1811.0,1810.9,5.82063532]
["bitfinex","ETHUSD",1743730862576,5.308,1811.0,1810.9,0.24330927]
["bitfinex","ETHUSD",1743730863082,5.308,1811.0,1810.9,5.82029784]
["bitfinex","ETHUSD",1743730863486,5.308,1811.0,1810.9,0.24297224]
["bitfinex","ETHUSD",1743730863778,5.308,1811.0,1810.8,5.57750805]
["bitfinex","ETHUSD",1743730863976,5.308,1811.0,1810.9,0.24297224]
["bitfinex","ETHUSD",1743730864379,5.308,1811.0,1810.6,5.52293]
["bitfinex","ETHUSD",1743730864551,6.062,1811.0,1810.9,0.24297224]
["bitfinex","ETHUSD",1743730864861,3.0,1810.9,1810.4,5.52362]
["bitfinex","ETHUSD",1743730865062,5.52281,1810.7,1810.5,0.24224985]
["bitfinex","ETHUSD",1743730865274,5.308,1810.6,1810.1,6.43334]
["bitfinex","ETHUSD",1743730865578,5.308,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743730865951,5.308,1810.6,1810.4,0.2430552]
["bitfinex","ETHUSD",1743730866373,5.308,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743730866580,5.308,1810.6,1810.5,0.24275538]
["bitfinex","ETHUSD",1743730866785,5.308,1810.6,1810.4,0.2430552]
["bitfinex","ETHUSD",1743730866987,5.308,1810.6,1810.5,0.24275538]
["bitfinex","ETHUSD",1743730867149,0.754,1810.8,1810.5,0.24275538]
["bitfinex","ETHUSD",1743730867352,5.309,1810.7,1810.3,5.57906915]
["bitfinex","ETHUSD",1743730867553,5.309,1810.7,1810.3,5.57901915]
["bitfinex","ETHUSD",1743730867780,5.309,1810.7,1810.4,5.7665952]
["bitfinex","ETHUSD",1743730867986,5.309,1810.7,1810.4,0.2430552]
["bitfinex","ETHUSD",1743730868353,5.309,1810.7,1810.4,0.05522912]
["bitfinex","ETHUSD",1743730868575,5.309,1810.7,1810.5,0.24275538]
["bitfinex","ETHUSD",1743730868981,9.01,1810.9,1810.5,5.76583538]
["bitfinex","ETHUSD",1743730868982,6.01,1810.9,1810.5,5.76583538]
["bitfinex","ETHUSD",1743730869163,5.309,1810.8,1810.6,6.15469705]
["bitfinex","ETHUSD",1743730869360,5.309,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743730869687,5.309,1811.0,1810.7,6.56307585]
["bitfinex","ETHUSD",1743730870052,5.309,1811.0,1810.7,1.04035585]
["bitfinex","ETHUSD",1743730870259,5.309,1811.0,1810.8,0.05521808]
["bitfinex","ETHUSD",1743730870584,5.309,1811.0,1810.9,0.24212949]
["bitfinex","ETHUSD",1743730870982,5.309,1811.0,1810.7,0.7982]
["bitfinex","ETHUSD",1743730871192,5.309,1811.0,1810.7,1.49348916]
["bitfinex","ETHUSD",1743730871373,5.309,1811.0,1810.8,0.24209208]
["bitfinex","ETHUSD",1743730871780,5.309,1811.0,1810.7,0.85342005]
["bitfinex","ETHUSD",1743730872086,5.309,1811.0,1810.8,0.24185613]
["bitfinex","ETHUSD",1743730874601,5.309,1811.0,1810.7,0.85341918]
["bitfinex","ETHUSD",1743730874769,5.309,1811.0,1810.8,0.24185613]
["bitfinex","ETHUSD",1743730880393,8.59148857,1811.0,1810.8,0.24185613]
["bitfinex","ETHUSD",1743730880575,0.7799,1810.9,1810.8,0.24185613]
["bitfinex","ETHUSD",1743730880770,0.7799,1810.9,1810.5,6.32141]
["bitfinex","ETHUSD",1743730880978,3.28248857,1810.6,1810.1,5.62449]
["bitfinex","ETHUSD",1743730881202,5.309,1810.5,1810.1,0.8982]
["bitfinex","ETHUSD",1743730881388,3.28248857,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743730881712,4.14163743,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743730882207,5.309,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743730884195,5.309,1810.5,1810.2,0.05523667]
["bitfinex","ETHUSD",1743730886908,5.309,1810.5,1810.1,0.9193]
["bitfinex","ETHUSD",1743730888409,5.309,1810.5,1810.2,0.05523496]
["bitfinex","ETHUSD",1743730889505,5.309,1810.5,1810.2,5.57946496]
["bitfinex","ETHUSD",1743730889705,5.309,1810.5,1810.2,6.22934146]
["bitfinex","ETHUSD",1743730890022,5.309,1810.5,1810.3,0.2470296]
["bitfinex","ETHUSD",1743730891426,5.309,1810.5,1810.1,0.9193]
["bitfinex","ETHUSD",1743730891631,5.309,1810.5,1810.2,0.30246307]
["bitfinex","ETHUSD",1743730891926,0.40477914,1810.7,1810.4,0.7589]
["bitfinex","ETHUSD",1743730892131,5.72181512,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743730892335,5.309,1811.1,1810.8,5.52239]
["bitfinex","ETHUSD",1743730892631,3.28248857,1811.3,1810.9,0.29973765]
["bitfinex","ETHUSD",1743730892807,5.309,1811.2,1810.9,0.29973765]
["bitfinex","ETHUSD",1743730893209,5.309,1811.2,1810.9,0.2445229]
["bitfinex","ETHUSD",1743730893407,5.309,1811.2,1810.8,3.0]
["bitfinex","ETHUSD",1743730893607,5.309,1811.2,1810.9,0.2445229]
["bitfinex","ETHUSD",1743730893804,5.309,1811.2,1810.9,0.05521278]
["bitfinex","ETHUSD",1743730894010,5.309,1811.2,1811.0,0.24422325]
["bitfinex","ETHUSD",1743730894216,3.28248857,1811.3,1810.7,0.7589]
["bitfinex","ETHUSD",1743730894413,5.309,1811.1,1810.9,0.05521278]
["bitfinex","ETHUSD",1743730894616,5.309,1811.1,1811.0,0.24422325]
["bitfinex","ETHUSD",1743730894824,5.309,1811.1,1811.0,0.82636785]
["bitfinex","ETHUSD",1743730895516,5.309,1811.1,1811.0,0.24422325]
["bitfinex","ETHUSD",1743730896909,5.309,1811.1,1810.8,11.04463]
["bitfinex","ETHUSD",1743730897126,5.309,1811.1,1810.9,0.2445229]
["bitfinex","ETHUSD",1743730897318,5.309,1811.1,1810.9,5.7666229]
["bitfinex","ETHUSD",1743730897517,5.309,1811.1,1810.9,5.57731282]
["bitfinex","ETHUSD",1743730897717,5.309,1811.1,1811.0,0.80195453]
["bitfinex","ETHUSD",1743730898838,5.309,1811.1,1811.0,0.24422325]
["bitfinex","ETHUSD",1743730899041,5.309,1811.1,1810.9,5.57730284]
["bitfinex","ETHUSD",1743730899239,5.309,1811.1,1811.0,0.241931]
["bitfinex","ETHUSD",1743730900406,5.309,1811.1,1810.8,5.52231]
["bitfinex","ETHUSD",1743730900607,5.309,1811.1,1810.9,0.24223065]
["bitfinex","ETHUSD",1743730900808,5.309,1811.1,1810.9,0.63166693]
["bitfinex","ETHUSD",1743730901103,5.309,1811.1,1811.0,0.241931]
["bitfinex","ETHUSD",1743730901943,5.309,1811.1,1810.9,0.05521456]
["bitfinex","ETHUSD",1743730902243,3.68716348,1811.3,1811.1,6.31789]
["bitfinex","ETHUSD",1743730902244,5.308,1811.3,1811.1,6.31789]
["bitfinex","ETHUSD",1743730902446,5.308,1811.3,1811.2,0.23988241]
["bitfinex","ETHUSD",1743730907726,9.35588857,1811.3,1811.2,0.23988241]
["bitfinex","ETHUSD",1743730907957,10.3335641,1811.3,1811.2,0.23988241]
["bitfinex","ETHUSD",1743730908146,10.3335641,1811.3,1810.8,0.7964]
["bitfinex","ETHUSD",1743730908341,3.28248857,1811.1,1810.8,0.7964]
["bitfinex","ETHUSD",1743730908658,3.28248857,1811.1,1810.8,0.85161606]
["bitfinex","ETHUSD",1743730908955,3.28248857,1811.1,1810.6,6.86937]
["bitfinex","ETHUSD",1743730909261,3.28248857,1811.1,1810.7,0.6358866]
["bitfinex","ETHUSD",1743730909753,0.7654,1811.0,1810.7,0.6358866]
["bitfinex","ETHUSD",1743730909957,0.7654,1811.0,1810.7,6.1585766]
["bitfinex","ETHUSD",1743730910137,5.307,1810.9,1810.7,0.05521566]
["bitfinex","ETHUSD",1743730910858,5.307,1810.9,1810.6,0.7964]
["bitfinex","ETHUSD",1743730912159,3.28248857,1810.7,1810.3,0.7964]
["bitfinex","ETHUSD",1743730912528,3.28248857,1810.7,1810.3,3.0]
["bitfinex","ETHUSD",1743730913150,3.28248857,1810.7,1810.2,5.52409]
["bitfinex","ETHUSD",1743730913749,3.28248857,1810.7,1810.2,6.154156]
["bitfinex","ETHUSD",1743730914470,3.28248857,1810.7,1810.3,0.05522906]
["bitfinex","ETHUSD",1743730914640,6.1316,1811.0,1810.5,5.52313]
["bitfinex","ETHUSD",1743730914840,6.1316,1811.0,1810.6,0.05522121]
["bitfinex","ETHUSD",1743730915853,3.28248857,1810.9,1810.6,0.55]
["bitfinex","ETHUSD",1743730916238,3.70334262,1810.9,1810.6,0.55]
["bitfinex","ETHUSD",1743730916562,3.70334262,1810.9,1810.5,5.52332]
["bitfinex","ETHUSD",1743730917657,3.70334262,1810.9,1810.5,11.04652]
["bitfinex","ETHUSD",1743730917868,3.70334262,1810.9,1810.5,11.04638]
["bitfinex","ETHUSD",1743730918068,3.70334262,1810.9,1810.5,12.283968]
["bitfinex","ETHUSD",1743730918366,3.70334262,1810.9,1810.6,0.05522095]
["bitfinex","ETHUSD",1743730920282,9.29248857,1811.1,1810.8,5.52225]
["bitfinex","ETHUSD",1743730920455,5.308,1811.1,1810.9,0.22168391]
["bitfinex","ETHUSD",1743730920632,5.308,1811.1,1811.0,6.3307238]
["bitfinex","ETHUSD",1743730920836,5.308,1811.3,1811.0,7.12973148]
["bitfinex","ETHUSD",1743730921565,5.308,1811.3,1811.0,12.65140148]
["bitfinex","ETHUSD",1743730921861,0.7505,1811.4,1811.1,11.04284]
["bitfinex","ETHUSD",1743730921862,5.308,1811.4,1811.1,11.04284]
["bitfinex","ETHUSD",1743730922063,5.308,1811.4,1811.2,0.2205499]
["bitfinex","ETHUSD",1743730922762,3.28248857,1811.5,1811.2,0.2205499]
["bitfinex","ETHUSD",1743730922935,8.59048857,1811.5,1811.2,0.2205499]
["bitfinex","ETHUSD",1743730923135,9.0050483,1811.5,1811.2,0.2205499]
["bitfinex","ETHUSD",1743730923335,8.59048857,1811.5,1811.2,0.2205499]
["bitfinex","ETHUSD",1743730923557,8.59048857,1811.5,1811.2,0.27575464]
["bitfinex","ETHUSD",1743730924063,8.59048857,1811.5,1811.2,0.8554681]
["bitfinex","ETHUSD",1743730924064,3.28248857,1811.5,1811.2,0.8554681]
["bitfinex","ETHUSD",1743730924280,3.28248857,1811.7,1811.3,5.52078]
["bitfinex","ETHUSD",1743730924454,5.307,1811.6,1811.4,0.27514986]
["bitfinex","ETHUSD",1743730925449,5.307,1811.6,1811.4,5.79571986]
["bitfinex","ETHUSD",1743730925770,5.307,1811.8,1811.5,5.5202]
["bitfinex","ETHUSD",1743730925967,4.03298857,1812.1,1811.6,1.30572]
["bitfinex","ETHUSD",1743730926192,12.0675,1812.3,1811.9,5.51906]
["bitfinex","ETHUSD",1743730926346,12.0675,1812.3,1811.9,6.3279436]
["bitfinex","ETHUSD",1743730926548,12.0675,1812.3,1812.0,0.2149304]
["bitfinex","ETHUSD",1743730926787,11.317,1812.3,1812.0,0.2149304]
["bitfinex","ETHUSD",1743730927083,11.317,1812.3,1811.9,6.3279436]
["bitfinex","ETHUSD",1743730927253,11.317,1812.3,1811.9,0.7537]
["bitfinex","ETHUSD",1743730927454,11.317,1812.3,1811.9,1.43617508]
["bitfinex","ETHUSD",1743730927696,46.38248857,1812.6,1812.1,5.51836]
["bitfinex","ETHUSD",1743730927852,5.307,1812.5,1812.2,6.61488612]
["bitfinex","ETHUSD",1743730928047,5.307,1812.5,1812.2,1.04168515]
["bitfinex","ETHUSD",1743730928291,9.59833857,1812.3,1812.2,0.21238515]
["bitfinex","ETHUSD",1743730928593,6.3171,1811.9,1811.4,0.8293]
["bitfinex","ETHUSD",1743730928786,3.28248857,1811.7,1811.4,0.8293]
["bitfinex","ETHUSD",1743730928980,3.28248857,1811.7,1811.5,0.2696774]
["bitfinex","ETHUSD",1743730929146,5.307,1811.8,1811.5,0.67957514]
["bitfinex","ETHUSD",1743730929552,5.307,1811.8,1811.5,0.62437836]
["bitfinex","ETHUSD",1743730930599,3.28248857,1811.7,1811.5,0.21448062]
["bitfinex","ETHUSD",1743730931060,3.28248857,1811.7,1811.6,0.21502012]
["bitfinex","ETHUSD",1743730931259,3.28248857,1811.7,1811.3,0.05519912]
["bitfinex","ETHUSD",1743730931494,3.28248857,1811.7,1811.4,0.21561905]
["bitfinex","ETHUSD",1743730931663,5.307,1811.8,1811.3,0.05519915]
["bitfinex","ETHUSD",1743730931864,5.307,1811.8,1811.4,0.21561905]
["bitfinex","ETHUSD",1743730932059,5.307,1811.8,1811.3,1.05372941]
["bitfinex","ETHUSD",1743730932388,5.307,1811.8,1811.4,0.21561905]
["bitfinex","ETHUSD",1743730932684,5.307,1811.8,1811.3,1.05372941]
["bitfinex","ETHUSD",1743730932854,5.307,1811.8,1811.4,0.21561905]
["bitfinex","ETHUSD",1743730933059,10.82637,1811.8,1811.3,0.99853026]
["bitfinex","ETHUSD",1743730933266,10.82637,1811.8,1811.4,0.27081822]
["bitfinex","ETHUSD",1743730933467,5.307,1811.8,1811.4,0.27081822]
["bitfinex","ETHUSD",1743730934371,5.71735272,1811.8,1811.4,3.27081822]
["bitfinex","ETHUSD",1743730934576,5.307,1811.8,1811.4,8.79129822]
["bitfinex","ETHUSD",1743730934781,5.307,1811.8,1811.4,3.27081822]
["bitfinex","ETHUSD",1743730935082,5.307,1811.8,1811.5,0.32708182]
["bitfinex","ETHUSD",1743730935254,5.307,1811.8,1811.6,0.21512081]
["bitfinex","ETHUSD",1743730936489,5.307,1811.8,1811.4,5.52059]
["bitfinex","ETHUSD",1743730936789,5.307,1811.8,1811.5,0.21542026]
["bitfinex","ETHUSD",1743730937085,5.307,1811.8,1811.5,0.2706139]
["bitfinex","ETHUSD",1743730937278,5.307,1811.8,1811.5,0.21542026]
["bitfinex","ETHUSD",1743730937589,5.307,1811.8,1811.4,0.55]
["bitfinex","ETHUSD",1743730937799,5.307,1811.8,1811.6,0.21391237]
["bitfinex","ETHUSD",1743730937988,0.41889046,1812.0,1811.6,0.8293]
["bitfinex","ETHUSD",1743730938159,5.306,1811.9,1811.7,0.21361295]
["bitfinex","ETHUSD",1743730938673,0.798,1811.8,1811.4,0.8293]
["bitfinex","ETHUSD",1743730938874,1.3286,1811.8,1811.5,0.21424538]
["bitfinex","ETHUSD",1743730939100,5.306,1811.9,1811.4,5.52038]
["bitfinex","ETHUSD",1743730939304,5.306,1811.9,1811.5,1.04354538]
["bitfinex","ETHUSD",1743730939675,5.306,1811.9,1811.6,0.05519322]
["bitfinex","ETHUSD",1743730939876,5.306,1811.9,1811.7,0.21364651]
["bitfinex","ETHUSD",1743730940099,3.0,1811.8,1811.5,0.8293]
["bitfinex","ETHUSD",1743730940291,3.0,1811.8,1811.6,0.21394593]
["bitfinex","ETHUSD",1743730940497,3.0,1811.8,1811.6,0.26913944]
["bitfinex","ETHUSD",1743730941311,3.0,1811.8,1811.6,0.21394593]
["bitfinex","ETHUSD",1743730941684,8.52012,1811.6,1811.0,0.8293]
["bitfinex","ETHUSD",1743730942004,3.0,1811.4,1811.1,0.21554421]
["bitfinex","ETHUSD",1743730942193,8.52071,1811.4,1811.1,0.21554421]
["bitfinex","ETHUSD",1743730942379,8.52071,1811.4,1810.8,0.8293]
["bitfinex","ETHUSD",1743730942578,8.52071,1811.4,1811.2,0.21524463]
["bitfinex","ETHUSD",1743730942579,0.8083,1811.3,1811.2,0.21524463]
["bitfinex","ETHUSD",1743730942778,0.8083,1811.3,1810.8,0.8293]
["bitfinex","ETHUSD",1743730942973,0.8083,1811.3,1811.2,0.21524463]
["bitfinex","ETHUSD",1743730943178,0.8083,1811.3,1810.8,11.87398]
["bitfinex","ETHUSD",1743730943401,0.8083,1811.3,1811.2,0.21524463]
["bitfinex","ETHUSD",1743730943604,0.8083,1811.3,1810.9,1.187398]
["bitfinex","ETHUSD",1743730943808,0.8083,1811.3,1811.2,0.21524463]
["bitfinex","ETHUSD",1743730943988,0.8083,1811.3,1810.9,1.187398]
["bitfinex","ETHUSD",1743730944307,5.5214,1811.2,1810.8,0.05521002]
["bitfinex","ETHUSD",1743730944513,0.8083,1811.0,1810.9,0.20050542]
["bitfinex","ETHUSD",1743730944678,0.8083,1811.0,1810.7,0.05521857]
["bitfinex","ETHUSD",1743730944878,5.305,1811.1,1810.8,0.2008051]
["bitfinex","ETHUSD",1743730945377,5.71166643,1811.1,1810.8,0.2008051]
["bitfinex","ETHUSD",1743730945777,5.305,1811.1,1810.8,0.2008051]
["bitfinex","ETHUSD",1743730946102,5.305,1811.1,1810.8,1.32541261]
["bitfinex","ETHUSD",1743730946302,5.305,1811.1,1810.8,0.2008051]
["bitfinex","ETHUSD",1743730946598,5.305,1811.1,1810.7,11.5953]
["bitfinex","ETHUSD",1743730946804,5.305,1811.1,1810.9,0.20130899]
["bitfinex","ETHUSD",1743730946999,5.305,1811.1,1810.8,0.20160868]
["bitfinex","ETHUSD",1743730947314,8.305,1811.1,1810.9,0.20130899]
["bitfinex","ETHUSD",1743730947515,8.305,1811.1,1810.7,6.07259]
["bitfinex","ETHUSD",1743730947684,8.305,1811.1,1810.8,0.80886768]
["bitfinex","ETHUSD",1743730949622,6.01,1811.3,1811.1,5.52149]
["bitfinex","ETHUSD",1743730949816,5.306,1811.4,1811.1,11.0980766]
["bitfinex","ETHUSD",1743730949989,6.1143,1811.7,1811.3,6.07087]
["bitfinex","ETHUSD",1743730950189,6.1143,1811.7,1811.4,0.05519703]
["bitfinex","ETHUSD",1743730950415,6.1143,1811.7,1811.4,0.86734691]
["bitfinex","ETHUSD",1743730950608,6.1143,1811.7,1811.4,0.6126067]
["bitfinex","ETHUSD",1743730950807,6.1143,1811.7,1811.5,0.1992437]
["bitfinex","ETHUSD",1743730951219,5.306,1811.7,1811.4,0.05519706]
["bitfinex","ETHUSD",1743730951430,5.306,1811.7,1811.6,0.19894425]
["bitfinex","ETHUSD",1743730951722,5.306,1811.7,1811.6,0.19810727]
["bitfinex","ETHUSD",1743730951907,5.306,1811.7,1811.4,0.05519706]
["bitfinex","ETHUSD",1743730952109,5.306,1811.7,1811.5,0.19840672]
["bitfinex","ETHUSD",1743730954494,5.306,1811.7,1811.5,5.77376208]
["bitfinex","ETHUSD",1743730954821,5.306,1811.7,1811.5,5.71856672]
["bitfinex","ETHUSD",1743730954992,5.306,1811.8,1811.5,5.71856672]
["bitfinex","ETHUSD",1743730955723,5.306,1811.8,1811.5,0.19840672]
["bitfinex","ETHUSD",1743730955904,5.306,1811.8,1811.5,1.38361686]
["bitfinex","ETHUSD",1743730956630,5.306,1811.8,1811.6,0.0551934]
["bitfinex","ETHUSD",1743730956822,5.306,1811.8,1811.5,1.38361686]
["bitfinex","ETHUSD",1743730956991,5.306,1811.8,1811.7,0.19660285]
["bitfinex","ETHUSD",1743730957195,5.306,1811.8,1811.6,0.19690227]
["bitfinex","ETHUSD",1743730957395,5.306,1811.8,1811.7,0.19660285]
["bitfinex","ETHUSD",1743730957704,5.306,1811.8,1811.4,5.52044]
["bitfinex","ETHUSD",1743730958024,5.306,1811.8,1811.5,0.74924572]
["bitfinex","ETHUSD",1743730959531,5.306,1811.8,1811.6,0.05519342]
["bitfinex","ETHUSD",1743730959706,5.306,1811.8,1811.7,0.19660285]
["bitfinex","ETHUSD",1743730960623,5.306,1811.8,1811.5,0.552044]
["bitfinex","ETHUSD",1743730960823,5.306,1811.8,1811.7,0.19660285]
["bitfinex","ETHUSD",1743730961030,5.306,1811.8,1811.6,0.25209571]
["bitfinex","ETHUSD",1743730961227,5.306,1811.8,1811.7,0.19660285]
["bitfinex","ETHUSD",1743730961730,5.306,1811.8,1811.5,0.552044]
["bitfinex","ETHUSD",1743730961924,5.306,1811.8,1811.6,0.19690227]
["bitfinex","ETHUSD",1743730963027,5.306,1811.8,1811.6,0.25209572]
["bitfinex","ETHUSD",1743730963730,5.306,1811.8,1811.6,0.19690227]
["bitfinex","ETHUSD",1743730963928,5.306,1811.8,1811.6,0.25209573]
["bitfinex","ETHUSD",1743730964160,4.50237818,1811.9,1811.6,0.9622577]
["bitfinex","ETHUSD",1743730964450,5.305,1811.9,1811.6,6.42690424]
["bitfinex","ETHUSD",1743730965743,5.305,1811.9,1811.6,0.90706424]
["bitfinex","ETHUSD",1743730965946,8.58486989,1811.9,1811.6,0.90706424]
["bitfinex","ETHUSD",1743730966148,8.58486989,1811.9,1811.6,0.19690227]
["bitfinex","ETHUSD",1743730966509,8.99807693,1811.9,1811.6,0.19690227]
["bitfinex","ETHUSD",1743730968052,8.99807693,1811.9,1811.6,0.25209508]
["bitfinex","ETHUSD",1743730971144,8.58486989,1811.9,1811.6,0.19690227]
["bitfinex","ETHUSD",1743730972529,8.58486989,1811.9,1811.6,0.25209518]
["bitfinex","ETHUSD",1743730973420,8.58486989,1811.9,1811.6,0.19690227]
["bitfinex","ETHUSD",1743730973748,3.27986989,1811.7,1811.6,0.19690227]
["bitfinex","ETHUSD",1743730973955,8.79953989,1811.7,1811.1,6.2895]
["bitfinex","ETHUSD",1743730974147,8.79953989,1811.7,1811.2,0.19666125]
["bitfinex","ETHUSD",1743730974350,4.03886989,1811.5,1811.2,0.19666125]
["bitfinex","ETHUSD",1743730974531,5.305,1811.4,1811.2,0.19666125]
["bitfinex","ETHUSD",1743730975631,5.305,1811.4,1811.2,0.25186731]
["bitfinex","ETHUSD",1743730975830,5.305,1811.4,1811.2,0.19666125]
["bitfinex","ETHUSD",1743730977229,5.305,1811.4,1811.2,0.25186737]
["bitfinex","ETHUSD",1743730977573,5.305,1811.5,1811.3,11.04154]
["bitfinex","ETHUSD",1743730977718,5.304,1811.7,1811.4,11.86448076]
["bitfinex","ETHUSD",1743730978050,5.304,1811.7,1811.5,5.77119827]
["bitfinex","ETHUSD",1743730978250,5.304,1811.7,1811.5,11.29132827]
["bitfinex","ETHUSD",1743730978433,5.304,1811.7,1811.6,7.19911283]
["bitfinex","ETHUSD",1743730978816,3.0,1811.9,1811.6,7.39611551]
["bitfinex","ETHUSD",1743730979023,3.0,1811.9,1811.7,0.7681]
["bitfinex","ETHUSD",1743730979429,3.0,1811.9,1811.8,0.19640387]
["bitfinex","ETHUSD",1743730980375,3.0,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1743730980533,3.0,1811.9,1811.7,0.19670326]
["bitfinex","ETHUSD",1743730982663,6.27986989,1811.9,1811.7,0.19670326]
["bitfinex","ETHUSD",1743730982866,6.27837,1811.8,1811.7,0.19670326]
["bitfinex","ETHUSD",1743730983163,3.0,1811.7,1811.2,5.52118]
["bitfinex","ETHUSD",1743730983364,5.304,1811.6,1811.3,0.73380305]
["bitfinex","ETHUSD",1743730983863,5.304,1811.6,1811.3,0.18168505]
["bitfinex","ETHUSD",1743730986674,9.61725989,1811.5,1811.3,0.18168505]
["bitfinex","ETHUSD",1743730986875,5.52059,1811.4,1811.3,0.18168505]
["bitfinex","ETHUSD",1743730987062,6.33844,1811.2,1810.7,0.7902]
["bitfinex","ETHUSD",1743730987365,3.27986989,1810.9,1810.8,0.16781324]
["bitfinex","ETHUSD",1743730987682,3.27986989,1810.9,1810.7,5.5227]
["bitfinex","ETHUSD",1743730987851,8.58386989,1811.1,1810.8,0.16781324]
["bitfinex","ETHUSD",1743730988046,8.99183076,1811.1,1810.8,0.16781324]
["bitfinex","ETHUSD",1743730988582,0.7551,1810.8,1810.4,5.52347]
["bitfinex","ETHUSD",1743730988747,0.7551,1810.8,1810.5,0.2251729]
["bitfinex","ETHUSD",1743730990562,0.7551,1810.8,1810.5,5.7484729]
["bitfinex","ETHUSD",1743730990764,0.7551,1810.8,1810.6,0.57484729]
["bitfinex","ETHUSD",1743730991065,0.7551,1810.8,1810.7,0.1693484]
["bitfinex","ETHUSD",1743730991590,0.7551,1810.8,1810.4,5.52347]
["bitfinex","ETHUSD",1743730991763,0.7551,1810.8,1810.5,0.16994793]
["bitfinex","ETHUSD",1743730992289,8.58486989,1810.7,1810.5,0.16994793]
["bitfinex","ETHUSD",1743730992460,8.58486989,1810.7,1810.1,0.8613]
["bitfinex","ETHUSD",1743730992461,15.04170688,1810.7,1810.1,0.8613]
["bitfinex","ETHUSD",1743730992784,3.27986989,1810.5,1810.1,0.8613]
["bitfinex","ETHUSD",1743730992984,3.0,1810.6,1810.2,0.21495338]
["bitfinex","ETHUSD",1743730993184,3.0,1810.6,1810.2,5.73894338]
["bitfinex","ETHUSD",1743730993392,3.0,1810.6,1810.3,5.5239]
["bitfinex","ETHUSD",1743730993593,3.0,1810.6,1810.4,0.71150853]
["bitfinex","ETHUSD",1743730994087,11.316,1810.8,1810.5,5.57855082]
["bitfinex","ETHUSD",1743730994256,11.316,1810.8,1810.5,0.05523082]
["bitfinex","ETHUSD",1743730994461,11.316,1810.8,1810.6,0.15851893]
["bitfinex","ETHUSD",1743730994857,6.01,1810.8,1810.6,0.73222491]
["bitfinex","ETHUSD",1743730995062,11.316,1810.8,1810.6,6.25522491]
["bitfinex","ETHUSD",1743730995672,6.01,1810.8,1810.6,6.25522491]
["bitfinex","ETHUSD",1743730996062,6.01,1810.8,1810.6,6.31044917]
["bitfinex","ETHUSD",1743730996991,5.306,1810.9,1810.6,6.31044917]
["bitfinex","ETHUSD",1743730996992,5.306,1810.9,1810.7,0.81652296]
["bitfinex","ETHUSD",1743730997173,5.306,1810.9,1810.8,0.15791946]
["bitfinex","ETHUSD",1743730997371,14.042,1811.3,1810.8,0.15791946]
["bitfinex","ETHUSD",1743730997372,0.7551,1811.5,1810.8,0.15791946]
["bitfinex","ETHUSD",1743730997566,0.7551,1811.5,1811.1,6.28269]
["bitfinex","ETHUSD",1743730997766,0.7551,1811.5,1811.2,0.21192653]
["bitfinex","ETHUSD",1743730997968,8.58586989,1811.6,1811.2,5.73297653]
["bitfinex","ETHUSD",1743730998393,8.58586989,1811.6,1811.2,11.90343418]
["bitfinex","ETHUSD",1743730998677,8.58586989,1811.6,1811.2,6.32717858]
["bitfinex","ETHUSD",1743730998994,8.58586989,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743730999199,8.58586989,1811.6,1811.4,0.15612186]
["bitfinex","ETHUSD",1743730999389,8.58586989,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743730999589,8.58586989,1811.6,1811.4,0.15612186]
["bitfinex","ETHUSD",1743730999771,8.58586989,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743730999972,8.58586989,1811.6,1811.4,0.15612186]
["bitfinex","ETHUSD",1743731000172,8.58586989,1811.6,1811.2,6.17045765]
["bitfinex","ETHUSD",1743731000493,8.58586989,1811.6,1811.3,0.77346714]
["bitfinex","ETHUSD",1743731002607,6.01,1811.7,1811.4,5.5204]
["bitfinex","ETHUSD",1743731002826,4.03496989,1812.0,1811.5,0.81649689]
["bitfinex","ETHUSD",1743731003110,5.305,1811.9,1811.5,6.49232926]
["bitfinex","ETHUSD",1743731003608,5.305,1811.9,1811.5,12.01245926]
["bitfinex","ETHUSD",1743731003806,5.305,1811.9,1811.5,11.95726237]
["bitfinex","ETHUSD",1743731004503,5.305,1811.9,1811.5,0.91712237]
["bitfinex","ETHUSD",1743731005207,5.305,1811.9,1811.5,2.11295261]
["bitfinex","ETHUSD",1743731005676,3.27986989,1811.6,1811.5,0.15582237]
["bitfinex","ETHUSD",1743731006004,8.79994989,1811.6,1811.1,0.7695]
["bitfinex","ETHUSD",1743731006311,8.79994989,1811.6,1811.2,0.15672093]
["bitfinex","ETHUSD",1743731006510,5.305,1811.5,1811.2,0.15672093]
["bitfinex","ETHUSD",1743731007101,3.27986989,1811.4,1811.2,0.15672093]
["bitfinex","ETHUSD",1743731007430,3.27986989,1811.4,1811.0,5.52177]
["bitfinex","ETHUSD",1743731007629,3.27986989,1811.4,1811.3,0.15448887]
["bitfinex","ETHUSD",1743731007779,3.27986989,1811.4,1811.0,5.52177]
["bitfinex","ETHUSD",1743731008112,3.27986989,1811.4,1811.1,3.15508801]
["bitfinex","ETHUSD",1743731008903,3.27986989,1811.4,1811.1,9.59946244]
["bitfinex","ETHUSD",1743731009304,3.27986989,1811.4,1811.1,4.07798244]
["bitfinex","ETHUSD",1743731009594,3.27986989,1811.4,1811.1,4.02277381]
["bitfinex","ETHUSD",1743731010417,3.27986989,1811.4,1811.1,0.15508801]
["bitfinex","ETHUSD",1743731010791,3.27986989,1811.4,1811.0,0.0552114]
["bitfinex","ETHUSD",1743731010999,3.27986989,1811.4,1811.1,0.1534886]
["bitfinex","ETHUSD",1743731012391,3.27986989,1811.4,1810.9,6.34667266]
["bitfinex","ETHUSD",1743731012607,3.27986989,1811.4,1811.0,0.15378822]
["bitfinex","ETHUSD",1743731012803,3.27986989,1811.4,1811.0,1.35603431]
["bitfinex","ETHUSD",1743731013020,3.27986989,1811.4,1811.0,6.87783431]
["bitfinex","ETHUSD",1743731013710,3.27986989,1811.4,1811.0,1.35603431]
["bitfinex","ETHUSD",1743731014324,3.27986989,1811.4,1811.0,6.87782431]
["bitfinex","ETHUSD",1743731014945,0.827,1811.1,1811.0,0.15378822]
["bitfinex","ETHUSD",1743731015233,11.6535,1811.1,1810.6,3.0]
["bitfinex","ETHUSD",1743731015431,3.27986989,1810.9,1810.6,8.57824401]
["bitfinex","ETHUSD",1743731015636,9.81996464,1811.1,1810.7,5.52261]
["bitfinex","ETHUSD",1743731015834,9.81996464,1811.1,1810.7,11.04518]
["bitfinex","ETHUSD",1743731016206,9.81996464,1811.1,1810.7,5.52257]
["bitfinex","ETHUSD",1743731017309,9.81996464,1811.1,1810.7,11.04519]
["bitfinex","ETHUSD",1743731017934,5.305,1811.1,1810.8,11.85506]
["bitfinex","ETHUSD",1743731018103,5.305,1811.1,1810.9,6.707506]
["bitfinex","ETHUSD",1743731019941,5.305,1811.1,1810.9,1.185506]
["bitfinex","ETHUSD",1743731020951,5.305,1811.1,1810.7,0.8104]
["bitfinex","ETHUSD",1743731021254,8.58486989,1811.1,1810.7,6.3883195]
["bitfinex","ETHUSD",1743731022442,8.58486989,1811.1,1810.7,11.9109195]
["bitfinex","ETHUSD",1743731022612,8.58486989,1811.1,1810.8,5.52241]
["bitfinex","ETHUSD",1743731022813,5.305,1811.1,1810.8,11.04468]
["bitfinex","ETHUSD",1743731023014,5.305,1811.1,1810.9,1.104468]
["bitfinex","ETHUSD",1743731023639,5.305,1811.1,1810.8,5.52227]
["bitfinex","ETHUSD",1743731024043,5.305,1811.1,1810.8,0.05521654]
["bitfinex","ETHUSD",1743731025054,5.305,1811.1,1810.9,0.15592022]
["bitfinex","ETHUSD",1743731025348,5.305,1811.1,1810.8,5.57755654]
["bitfinex","ETHUSD",1743731025527,5.305,1811.1,1810.9,0.15592022]
["bitfinex","ETHUSD",1743731025916,5.305,1811.1,1811.0,0.15562056]
["bitfinex","ETHUSD",1743731027145,5.305,1811.1,1810.8,5.57761659]
["bitfinex","ETHUSD",1743731027453,5.305,1811.1,1810.9,0.15592022]
["bitfinex","ETHUSD",1743731027845,5.305,1811.1,1810.8,12.29096625]
["bitfinex","ETHUSD",1743731028160,5.305,1811.1,1810.9,5.67800022]
["bitfinex","ETHUSD",1743731028648,5.305,1811.1,1810.9,0.15592022]
["bitfinex","ETHUSD",1743731029119,5.305,1811.1,1810.8,6.71334966]
["bitfinex","ETHUSD",1743731029320,5.305,1811.1,1811.0,0.15562056]
["bitfinex","ETHUSD",1743731029960,5.305,1811.1,1810.7,6.33303]
["bitfinex","ETHUSD",1743731030121,5.305,1811.1,1811.0,0.15562056]
["bitfinex","ETHUSD",1743731030319,5.305,1811.1,1810.9,5.52207]
["bitfinex","ETHUSD",1743731030517,6.01,1811.4,1811.0,4.02123559]
["bitfinex","ETHUSD",1743731030754,9.37066989,1811.7,1811.3,5.52078]
["bitfinex","ETHUSD",1743731030955,0.7858,1811.7,1811.3,6.38635082]
["bitfinex","ETHUSD",1743731031115,5.305,1811.8,1811.4,11.19560218]
["bitfinex","ETHUSD",1743731031451,5.305,1811.8,1811.4,5.67515218]
["bitfinex","ETHUSD",1743731031624,5.305,1811.8,1811.4,5.73035028]
["bitfinex","ETHUSD",1743731031837,14.10435989,1811.8,1811.4,0.15472218]
["bitfinex","ETHUSD",1743731032020,8.58486989,1811.8,1811.4,0.15472218]
["bitfinex","ETHUSD",1743731032222,8.58486989,1811.8,1811.4,0.70378133]
["bitfinex","ETHUSD",1743731032446,8.99108741,1811.8,1811.5,0.15245707]
["bitfinex","ETHUSD",1743731033771,8.99108741,1811.8,1811.4,0.70378136]
["bitfinex","ETHUSD",1743731033980,8.99108741,1811.8,1811.4,6.22431136]
["bitfinex","ETHUSD",1743731034277,8.99108741,1811.8,1811.5,0.15182416]
["bitfinex","ETHUSD",1743731034577,8.99108741,1811.8,1811.4,6.22431136]
["bitfinex","ETHUSD",1743731034873,8.99108741,1811.8,1811.5,0.62243114]
["bitfinex","ETHUSD",1743731035075,8.99108741,1811.8,1811.5,0.7742553]
["bitfinex","ETHUSD",1743731035260,3.68608741,1811.8,1811.5,0.7742553]
["bitfinex","ETHUSD",1743731037430,3.0,1811.7,1811.5,0.7742553]
["bitfinex","ETHUSD",1743731037655,3.0,1811.7,1811.5,0.15182416]
["bitfinex","ETHUSD",1743731038159,4.05056989,1812.1,1811.6,6.27062]
["bitfinex","ETHUSD",1743731038372,5.304,1812.0,1811.7,11.09439923]
["bitfinex","ETHUSD",1743731038661,5.304,1812.0,1811.7,11.19006883]
["bitfinex","ETHUSD",1743731038859,6.0747,1812.1,1811.7,11.19006883]
["bitfinex","ETHUSD",1743731039042,0.28441716,1812.0,1811.7,1.34504571]
["bitfinex","ETHUSD",1743731039260,0.28441716,1812.0,1811.7,0.15095883]
["bitfinex","ETHUSD",1743731039874,0.28441716,1812.0,1811.5,6.27108]
["bitfinex","ETHUSD",1743731040185,0.28441716,1812.0,1811.8,0.15065945]
["bitfinex","ETHUSD",1743731040483,3.27986989,1811.9,1811.4,6.82132]
["bitfinex","ETHUSD",1743731040683,3.27986989,1811.9,1811.5,0.682132]
["bitfinex","ETHUSD",1743731043262,3.27986989,1811.9,1811.5,6.25743669]
["bitfinex","ETHUSD",1743731043690,0.28441716,1812.0,1811.5,6.25743669]
["bitfinex","ETHUSD",1743731044268,0.28441716,1812.0,1811.6,5.51986]
["bitfinex","ETHUSD",1743731044474,5.58741716,1812.0,1811.6,5.51986]
["bitfinex","ETHUSD",1743731044682,5.58741716,1812.0,1811.6,6.747264]
["bitfinex","ETHUSD",1743731044881,5.58741716,1812.0,1811.6,1.227404]
["bitfinex","ETHUSD",1743731045293,11.10617716,1812.0,1811.5,6.202242]
["bitfinex","ETHUSD",1743731045502,11.10617716,1812.0,1811.5,0.682132]
["bitfinex","ETHUSD",1743731045693,0.7707,1811.8,1811.4,0.7508]
["bitfinex","ETHUSD",1743731045990,3.27986989,1811.7,1811.4,0.7508]
["bitfinex","ETHUSD",1743731047062,3.27986989,1811.7,1811.4,6.27131]
["bitfinex","ETHUSD",1743731047389,0.7707,1811.8,1811.4,11.84699115]
["bitfinex","ETHUSD",1743731047595,6.0737,1811.8,1811.4,11.79179]
["bitfinex","ETHUSD",1743731047799,6.0737,1811.8,1811.5,1.179179]
["bitfinex","ETHUSD",1743731054723,6.0737,1811.8,1811.5,6.699429]
["bitfinex","ETHUSD",1743731055021,5.303,1811.8,1811.6,5.72471711]
["bitfinex","ETHUSD",1743731055191,3.0,1811.9,1811.6,11.24460711]
["bitfinex","ETHUSD",1743731055395,3.0,1811.9,1811.6,11.18940973]
["bitfinex","ETHUSD",1743731055592,3.0,1811.9,1811.7,0.05519265]
["bitfinex","ETHUSD",1743731055794,3.0,1811.9,1811.8,0.14906092]
["bitfinex","ETHUSD",1743731056918,3.0,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1743731057102,3.0,1811.9,1811.8,0.14906092]
["bitfinex","ETHUSD",1743731057302,3.0,1811.9,1811.7,0.14936031]
["bitfinex","ETHUSD",1743731057602,3.0,1811.9,1811.8,0.14906092]
["bitfinex","ETHUSD",1743731057815,6.27986989,1811.9,1811.4,6.27121]
["bitfinex","ETHUSD",1743731058128,6.27986989,1811.9,1811.5,0.83227666]
["bitfinex","ETHUSD",1743731058897,6.27986989,1811.9,1811.5,6.35252666]
["bitfinex","ETHUSD",1743731059098,6.27986989,1811.9,1811.5,11.87267666]
["bitfinex","ETHUSD",1743731059299,6.27986989,1811.9,1811.5,11.81748018]
["bitfinex","ETHUSD",1743731059598,6.27986989,1811.9,1811.5,6.29723018]
["bitfinex","ETHUSD",1743731059807,6.27986989,1811.9,1811.6,0.62972302]
["bitfinex","ETHUSD",1743731060009,6.27986989,1811.9,1811.7,0.14936031]
["bitfinex","ETHUSD",1743731061528,3.0,1811.9,1811.7,0.14936031]
["bitfinex","ETHUSD",1743731062021,3.0,1811.9,1811.7,0.96405096]
["bitfinex","ETHUSD",1743731062395,3.0,1811.9,1811.7,0.90886031]
["bitfinex","ETHUSD",1743731063724,3.0,1811.9,1811.7,1.61470264]
["bitfinex","ETHUSD",1743731064108,3.0,1811.9,1811.7,0.14936031]
["bitfinex","ETHUSD",1743731064509,9.30597,1811.8,1811.7,0.14936031]
["bitfinex","ETHUSD",1743731064712,5.51978,1811.7,1811.2,0.8236]
["bitfinex","ETHUSD",1743731064899,3.27986989,1811.6,1811.2,6.34476]
["bitfinex","ETHUSD",1743731065099,8.86650066,1811.6,1811.2,6.34476]
["bitfinex","ETHUSD",1743731065420,8.86650066,1811.6,1811.2,7.62658736]
["bitfinex","ETHUSD",1743731065831,8.86650066,1811.6,1811.2,13.14765736]
["bitfinex","ETHUSD",1743731066031,8.86650066,1811.6,1811.2,2.10542736]
["bitfinex","ETHUSD",1743731066231,0.7866,1811.5,1811.2,1.28182736]
["bitfinex","ETHUSD",1743731066538,0.7866,1811.5,1811.2,6.80302736]
["bitfinex","ETHUSD",1743731066699,0.7866,1811.5,1811.3,0.68030274]
["bitfinex","ETHUSD",1743731067330,0.7866,1811.5,1811.2,1.28182736]
["bitfinex","ETHUSD",1743731069331,3.7866,1811.3,1810.7,0.8236]
["bitfinex","ETHUSD",1743731069536,8.58186989,1811.2,1810.8,5.57760622]
["bitfinex","ETHUSD",1743731069702,5.302,1811.2,1810.9,5.52209]
["bitfinex","ETHUSD",1743731069902,5.302,1811.2,1811.0,6.073999]
["bitfinex","ETHUSD",1743731070103,5.302,1811.2,1811.1,0.15245617]
["bitfinex","ETHUSD",1743731071117,3.0,1811.4,1811.1,6.22395617]
["bitfinex","ETHUSD",1743731071329,3.0,1811.4,1811.2,0.0552062]
["bitfinex","ETHUSD",1743731071607,12.0996,1811.5,1811.2,0.0552062]
["bitfinex","ETHUSD",1743731071905,12.0996,1811.5,1811.3,0.1539555]
["bitfinex","ETHUSD",1743731072508,0.28463077,1811.6,1811.3,6.4983155]
["bitfinex","ETHUSD",1743731072736,6.0896,1811.7,1811.4,0.05520012]
["bitfinex","ETHUSD",1743731072917,6.3742271,1811.7,1811.4,0.05520012]
["bitfinex","ETHUSD",1743731073123,6.3742271,1811.7,1811.5,0.15295673]
["bitfinex","ETHUSD",1743731074124,9.65409699,1811.7,1811.3,0.05520016]
["bitfinex","ETHUSD",1743731074345,0.7866,1811.4,1811.0,0.552209]
["bitfinex","ETHUSD",1743731074523,6.30721,1811.4,1811.0,0.552209]
["bitfinex","ETHUSD",1743731075224,0.7866,1811.4,1811.0,0.552209]
["bitfinex","ETHUSD",1743731075628,0.7866,1811.4,1811.0,6.073999]
["bitfinex","ETHUSD",1743731075826,0.7866,1811.4,1811.1,0.6073999]
["bitfinex","ETHUSD",1743731076022,0.7866,1811.4,1811.0,0.552209]
["bitfinex","ETHUSD",1743731076222,0.7866,1811.4,1811.1,0.05520934]
["bitfinex","ETHUSD",1743731076944,3.0,1811.6,1811.1,5.57648934]
["bitfinex","ETHUSD",1743731077109,9.0896,1811.6,1811.2,11.86564]
["bitfinex","ETHUSD",1743731077315,9.0896,1811.6,1811.3,0.05520265]
["bitfinex","ETHUSD",1743731077514,9.0896,1811.6,1811.3,0.69518192]
["bitfinex","ETHUSD",1743731079543,8.86749699,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1743731080848,5.5876271,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1743731082020,0.2846271,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1743731082231,5.5876271,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1743731082430,5.5876271,1811.7,1811.4,1.77314893]
["bitfinex","ETHUSD",1743731082632,5.5876271,1811.7,1811.4,7.29372893]
["bitfinex","ETHUSD",1743731083953,0.2846271,1811.7,1811.5,6.27528]
["bitfinex","ETHUSD",1743731084118,0.2846271,1811.7,1811.5,0.7551]
["bitfinex","ETHUSD",1743731084749,0.2846271,1811.7,1811.5,6.27537]
["bitfinex","ETHUSD",1743731084916,0.2846271,1811.7,1811.6,0.627537]
["bitfinex","ETHUSD",1743731085124,0.2846271,1811.7,1811.6,0.77872859]
["bitfinex","ETHUSD",1743731085651,0.2846271,1811.7,1811.6,0.15119159]
["bitfinex","ETHUSD",1743731087452,0.2846271,1811.7,1811.4,2.55384893]
["bitfinex","ETHUSD",1743731087616,0.2846271,1811.7,1811.5,0.15149104]
["bitfinex","ETHUSD",1743731090372,0.2846271,1811.7,1811.5,5.67176104]
["bitfinex","ETHUSD",1743731090565,6.01,1811.9,1811.5,5.72685848]
["bitfinex","ETHUSD",1743731090769,3.7848,1812.0,1811.6,6.09255585]
["bitfinex","ETHUSD",1743731090939,3.0,1812.0,1811.7,6.35554991]
["bitfinex","ETHUSD",1743731091139,3.28461433,1812.0,1811.7,6.50644208]
["bitfinex","ETHUSD",1743731093033,3.28461433,1812.0,1811.7,0.98678208]
["bitfinex","ETHUSD",1743731093460,3.28461433,1812.0,1811.7,0.98678214]
["bitfinex","ETHUSD",1743731093661,3.28461433,1812.0,1811.7,1.69471594]
["bitfinex","ETHUSD",1743731094064,3.28461433,1812.0,1811.7,1.63952597]
["bitfinex","ETHUSD",1743731094269,3.28461433,1812.0,1811.7,1.69471595]
["bitfinex","ETHUSD",1743731094436,0.28461433,1812.0,1811.7,7.21427595]
["bitfinex","ETHUSD",1743731094640,3.8098,1812.1,1811.7,7.15907597]
["bitfinex","ETHUSD",1743731094840,3.8098,1812.1,1811.8,0.7159076]
["bitfinex","ETHUSD",1743731095042,3.8098,1812.1,1811.9,0.15029343]
["bitfinex","ETHUSD",1743731095374,3.8098,1812.1,1811.8,6.2352376]
["bitfinex","ETHUSD",1743731095590,3.8098,1812.1,1812.0,0.1499941]
["bitfinex","ETHUSD",1743731095772,3.8098,1812.1,1811.9,0.15029343]
["bitfinex","ETHUSD",1743731095973,3.8098,1812.1,1811.9,0.64407183]
["bitfinex","ETHUSD",1743731096168,3.8098,1812.1,1812.0,0.1499941]
["bitfinex","ETHUSD",1743731096343,3.0,1812.1,1812.0,0.1499941]
["bitfinex","ETHUSD",1743731097770,0.28459967,1812.1,1812.0,0.1499941]
["bitfinex","ETHUSD",1743731098177,8.301,1812.2,1811.9,6.16299183]
["bitfinex","ETHUSD",1743731098487,8.301,1812.2,1812.0,0.76342972]
["bitfinex","ETHUSD",1743731099075,0.28457636,1812.3,1812.0,7.10444972]
["bitfinex","ETHUSD",1743731099373,3.28457636,1812.3,1812.0,7.10444972]
["bitfinex","ETHUSD",1743731099776,3.28457636,1812.3,1812.0,1.58572972]
["bitfinex","ETHUSD",1743731100943,3.28457636,1812.3,1812.0,7.10446972]
["bitfinex","ETHUSD",1743731101148,3.28457636,1812.3,1812.1,0.71044697]
["bitfinex","ETHUSD",1743731101548,3.28457636,1812.3,1812.2,0.146532]
["bitfinex","ETHUSD",1743731101878,3.28457636,1812.3,1812.1,0.71044697]
["bitfinex","ETHUSD",1743731102071,3.28457636,1812.3,1812.2,0.146532]
["bitfinex","ETHUSD",1743731102271,3.28457636,1812.3,1812.1,0.71044697]
["bitfinex","ETHUSD",1743731102466,3.28457636,1812.3,1812.2,0.146532]
["bitfinex","ETHUSD",1743731102671,3.28457636,1812.3,1812.1,0.71044697]
["bitfinex","ETHUSD",1743731102867,3.28457636,1812.3,1812.2,0.146532]
["bitfinex","ETHUSD",1743731103169,6.27049,1812.0,1811.5,5.5202]
["bitfinex","ETHUSD",1743731103368,14.85035989,1812.0,1811.4,5.52055]
["bitfinex","ETHUSD",1743731103568,5.51919,1811.9,1811.4,5.52045]
["bitfinex","ETHUSD",1743731103763,5.51919,1811.9,1811.5,0.552045]
["bitfinex","ETHUSD",1743731104351,0.7517,1811.8,1811.5,0.552045]
["bitfinex","ETHUSD",1743731104555,4.03156989,1811.8,1811.3,6.3431]
["bitfinex","ETHUSD",1743731104786,4.03156989,1811.8,1811.4,0.55]
["bitfinex","ETHUSD",1743731105076,4.03156989,1811.8,1811.4,5.52058]
["bitfinex","ETHUSD",1743731105503,4.03156989,1811.8,1811.4,5.57564788]
["bitfinex","ETHUSD",1743731105792,0.7517,1811.8,1811.5,5.52016]
["bitfinex","ETHUSD",1743731106090,8.3,1811.9,1811.6,6.90657351]
["bitfinex","ETHUSD",1743731106255,8.3,1811.9,1811.6,1.38671351]
["bitfinex","ETHUSD",1743731106455,8.3,1811.9,1811.6,1.38671024]
["bitfinex","ETHUSD",1743731106650,5.3,1811.9,1811.6,6.90658024]
["bitfinex","ETHUSD",1743731106965,5.3,1811.9,1811.6,6.90657024]
["bitfinex","ETHUSD",1743731107284,5.3,1811.9,1811.7,0.69065702]
["bitfinex","ETHUSD",1743731107472,5.3,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1743731107673,5.3,1811.9,1811.6,0.05519394]
["bitfinex","ETHUSD",1743731108087,5.3,1811.9,1811.7,5.51966]
["bitfinex","ETHUSD",1743731108259,9.41186989,1812.2,1811.8,6.29695]
["bitfinex","ETHUSD",1743731108585,9.132,1812.2,1811.9,0.629695]
["bitfinex","ETHUSD",1743731108788,9.132,1812.2,1811.9,6.148705]
["bitfinex","ETHUSD",1743731108984,5.3,1812.2,1812.0,5.51867]
["bitfinex","ETHUSD",1743731109184,6.1264,1812.2,1811.9,6.148615]
["bitfinex","ETHUSD",1743731109367,6.1264,1812.2,1811.9,11.667535]
["bitfinex","ETHUSD",1743731109567,6.1264,1812.2,1812.0,1.1667535]
["bitfinex","ETHUSD",1743731110579,6.1264,1812.2,1811.7,5.51962]
["bitfinex","ETHUSD",1743731110580,0.832,1812.1,1811.7,5.51958]
["bitfinex","ETHUSD",1743731110772,4.11186989,1812.1,1811.7,5.51958]
["bitfinex","ETHUSD",1743731111391,4.11186989,1812.1,1811.6,0.55]
["bitfinex","ETHUSD",1743731111695,8.79907989,1811.9,1811.4,11.87380499]
["bitfinex","ETHUSD",1743731111991,5.3,1811.8,1811.4,0.7776]
["bitfinex","ETHUSD",1743731112178,5.3,1811.8,1811.4,0.55]
["bitfinex","ETHUSD",1743731112360,5.3,1811.8,1811.4,0.60708]
["bitfinex","ETHUSD",1743731112763,5.3,1811.8,1811.4,6.18284813]
["bitfinex","ETHUSD",1743731113276,5.3,1811.8,1811.4,11.70328813]
["bitfinex","ETHUSD",1743731113473,5.3,1811.8,1811.4,6.12752]
["bitfinex","ETHUSD",1743731113676,5.3,1811.8,1811.4,6.18271802]
["bitfinex","ETHUSD",1743731113982,5.3,1811.8,1811.5,0.6182718]
["bitfinex","ETHUSD",1743731115092,5.3,1811.8,1811.6,0.13619633]
["bitfinex","ETHUSD",1743731118596,5.58454742,1811.8,1811.6,0.13619633]
["bitfinex","ETHUSD",1743731119527,5.3,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743731119736,5.3,1811.9,1811.8,0.68756452]
["bitfinex","ETHUSD",1743731120241,8.8643817,1811.9,1811.8,0.68756452]
["bitfinex","ETHUSD",1743731120383,18.2154417,1811.9,1811.8,0.13559752]
["bitfinex","ETHUSD",1743731120718,5.51965,1811.8,1811.2,6.2987]
["bitfinex","ETHUSD",1743731120918,8.52049,1811.5,1811.3,0.13766069]
["bitfinex","ETHUSD",1743731121129,9.41186989,1811.4,1810.7,5.52261]
["bitfinex","ETHUSD",1743731121331,3.27986989,1811.2,1810.8,0.6920857]
["bitfinex","ETHUSD",1743731121684,3.27986989,1811.2,1810.8,0.74730371]
["bitfinex","ETHUSD",1743731121994,3.27986989,1811.2,1810.8,6.26971371]
["bitfinex","ETHUSD",1743731122193,3.27986989,1811.2,1810.8,0.74730371]
["bitfinex","ETHUSD",1743731122513,17.66263,1811.4,1810.9,5.52202]
["bitfinex","ETHUSD",1743731122514,20.94249989,1811.4,1810.9,5.52202]
["bitfinex","ETHUSD",1743731122713,3.0,1811.2,1811.0,0.14248915]
["bitfinex","ETHUSD",1743731123210,8.3,1811.2,1811.0,0.14248915]
["bitfinex","ETHUSD",1743731123391,8.3,1811.2,1810.8,11.04458]
["bitfinex","ETHUSD",1743731123591,8.3,1811.2,1811.1,0.14218953]
["bitfinex","ETHUSD",1743731123805,8.3,1811.2,1810.9,1.104458]
["bitfinex","ETHUSD",1743731124005,8.3,1811.2,1811.1,0.14218953]
["bitfinex","ETHUSD",1743731124200,8.3,1811.2,1811.0,0.14248915]
["bitfinex","ETHUSD",1743731124428,8.3,1811.2,1811.1,0.14218953]
["bitfinex","ETHUSD",1743731124785,8.3,1811.2,1810.8,11.04452]
["bitfinex","ETHUSD",1743731124991,8.3,1811.2,1811.1,0.14218953]
["bitfinex","ETHUSD",1743731125629,8.3,1811.2,1810.9,5.52197]
["bitfinex","ETHUSD",1743731125819,8.3,1811.2,1811.1,0.14218953]
["bitfinex","ETHUSD",1743731126335,5.3,1811.2,1810.9,1.104436]
["bitfinex","ETHUSD",1743731126518,5.3,1811.2,1811.0,0.14248915]
["bitfinex","ETHUSD",1743731126721,0.7609,1811.1,1811.0,0.14248915]
["bitfinex","ETHUSD",1743731127150,0.7609,1811.1,1810.7,11.82287]
["bitfinex","ETHUSD",1743731127332,0.7609,1811.1,1810.8,1.32584191]
["bitfinex","ETHUSD",1743731127943,0.7609,1811.1,1810.8,6.84825191]
["bitfinex","ETHUSD",1743731128137,5.3,1811.2,1810.8,6.84814191]
["bitfinex","ETHUSD",1743731128323,5.3,1811.2,1810.9,5.57704987]
["bitfinex","ETHUSD",1743731128527,5.3,1811.2,1811.0,5.66474558]
["bitfinex","ETHUSD",1743731128727,3.0,1811.3,1811.1,0.56647456]
["bitfinex","ETHUSD",1743731128929,5.301,1811.2,1811.1,0.56647456]
["bitfinex","ETHUSD",1743731129324,3.7609,1811.5,1811.1,6.08796456]
["bitfinex","ETHUSD",1743731129550,3.0,1811.3,1811.1,6.08796456]
["bitfinex","ETHUSD",1743731129744,5.301,1811.4,1811.1,6.08782456]
["bitfinex","ETHUSD",1743731130069,5.301,1811.4,1811.2,0.60878246]
["bitfinex","ETHUSD",1743731130243,5.301,1811.4,1811.2,0.75113883]
["bitfinex","ETHUSD",1743731131543,14.10145989,1811.4,1811.2,0.14235637]
["bitfinex","ETHUSD",1743731131749,0.7609,1811.3,1810.9,5.57722428]
["bitfinex","ETHUSD",1743731132079,0.7609,1811.3,1811.0,0.14295558]
["bitfinex","ETHUSD",1743731132434,5.301,1811.4,1811.0,11.18640558]
["bitfinex","ETHUSD",1743731132634,5.301,1811.4,1811.1,1.11864056]
["bitfinex","ETHUSD",1743731132873,18.08160989,1811.5,1811.2,0.14235637]
["bitfinex","ETHUSD",1743731133195,5.301,1811.3,1811.2,0.14235637]
["bitfinex","ETHUSD",1743731134180,3.0,1811.4,1811.2,0.14235637]
["bitfinex","ETHUSD",1743731134378,5.301,1811.3,1811.2,0.14235637]
["bitfinex","ETHUSD",1743731134585,5.301,1811.3,1811.1,1.11864056]
["bitfinex","ETHUSD",1743731134877,5.301,1811.3,1811.2,0.14235637]
["bitfinex","ETHUSD",1743731136758,4.04076989,1811.5,1811.2,5.66345637]
["bitfinex","ETHUSD",1743731137085,3.27986989,1811.5,1811.3,0.56634564]
["bitfinex","ETHUSD",1743731137278,5.301,1811.5,1811.4,0.14165739]
["bitfinex","ETHUSD",1743731137476,5.301,1811.5,1811.3,6.08720564]
["bitfinex","ETHUSD",1743731137477,10.05076989,1811.7,1811.3,6.08720564]
["bitfinex","ETHUSD",1743731137678,5.301,1811.6,1811.4,0.14165739]
["bitfinex","ETHUSD",1743731137984,5.301,1811.6,1811.3,6.08720564]
["bitfinex","ETHUSD",1743731138175,5.301,1811.6,1811.5,0.1413579]
["bitfinex","ETHUSD",1743731138357,5.301,1811.6,1811.4,0.14165739]
["bitfinex","ETHUSD",1743731138557,5.301,1811.6,1811.3,6.142319]
["bitfinex","ETHUSD",1743731138558,5.301,1811.6,1811.3,6.08711564]
["bitfinex","ETHUSD",1743731138758,5.301,1811.6,1811.4,0.14165739]
["bitfinex","ETHUSD",1743731138954,0.7878,1811.9,1811.4,0.7875]
["bitfinex","ETHUSD",1743731139260,5.301,1811.9,1811.5,5.6616379]
["bitfinex","ETHUSD",1743731139473,5.301,1811.9,1811.6,0.56616379]
["bitfinex","ETHUSD",1743731139656,5.301,1811.9,1811.7,0.13926005]
["bitfinex","ETHUSD",1743731140962,5.301,1811.9,1811.7,6.44635005]
["bitfinex","ETHUSD",1743731141363,5.301,1811.9,1811.7,6.44632005]
["bitfinex","ETHUSD",1743731142095,5.301,1811.9,1811.7,6.50150989]
["bitfinex","ETHUSD",1743731142256,10.11626989,1812.2,1811.8,1.20015099]
["bitfinex","ETHUSD",1743731142456,0.54192694,1812.2,1812.1,6.06845]
["bitfinex","ETHUSD",1743731142656,0.54192694,1812.2,1812.1,6.26055641]
["bitfinex","ETHUSD",1743731143269,0.54192694,1812.2,1812.1,0.68693064]
["bitfinex","ETHUSD",1743731143463,0.54192694,1812.2,1812.1,7.4565507]
["bitfinex","ETHUSD",1743731143669,0.54192694,1812.2,1812.1,7.51172651]
["bitfinex","ETHUSD",1743731144491,0.54192694,1812.2,1812.1,7.4565507]
["bitfinex","ETHUSD",1743731145190,0.54192694,1812.2,1812.1,11.2992244]
["bitfinex","ETHUSD",1743731145353,0.54192694,1812.2,1812.1,11.2440507]
["bitfinex","ETHUSD",1743731146763,5.399,1812.9,1812.6,5.51677]
["bitfinex","ETHUSD",1743731146955,5.399,1812.9,1812.7,0.13327196]
["bitfinex","ETHUSD",1743731147158,5.399,1812.9,1812.6,11.08870309]
["bitfinex","ETHUSD",1743731147363,5.399,1812.9,1812.7,0.13327196]
["bitfinex","ETHUSD",1743731147695,5.399,1812.9,1812.6,11.03354]
["bitfinex","ETHUSD",1743731147855,5.399,1812.9,1812.7,0.13327196]
["bitfinex","ETHUSD",1743731148061,0.1,1812.9,1812.7,6.0815342]
["bitfinex","ETHUSD",1743731148372,0.1,1812.9,1812.8,0.1329729]
["bitfinex","ETHUSD",1743731149661,0.1,1812.9,1812.5,6.90980467]
["bitfinex","ETHUSD",1743731149863,0.1,1812.9,1812.6,0.12834555]
["bitfinex","ETHUSD",1743731150359,0.28437704,1812.8,1812.6,0.12834555]
["bitfinex","ETHUSD",1743731150559,0.28437704,1812.8,1812.6,0.8266441]
["bitfinex","ETHUSD",1743731150959,13.81463,1812.7,1812.6,0.12834555]
["bitfinex","ETHUSD",1743731151184,6.30488,1812.6,1812.1,5.51832]
["bitfinex","ETHUSD",1743731151354,4.06766989,1812.6,1812.2,5.51811]
["bitfinex","ETHUSD",1743731151559,0.7878,1812.6,1812.3,5.63705527]
["bitfinex","ETHUSD",1743731151761,14.308,1812.7,1812.3,5.63700527]
["bitfinex","ETHUSD",1743731151976,0.5419,1812.6,1812.4,0.56370053]
["bitfinex","ETHUSD",1743731152181,0.5419,1812.6,1812.5,0.11874014]
["bitfinex","ETHUSD",1743731153797,9.33869989,1812.6,1812.5,0.11874014]
["bitfinex","ETHUSD",1743731153967,10.09349989,1812.6,1812.5,0.11874014]
["bitfinex","ETHUSD",1743731154168,10.09349989,1812.6,1812.1,5.57359834]
["bitfinex","ETHUSD",1743731154381,10.09349989,1812.6,1812.3,5.51781]
["bitfinex","ETHUSD",1743731154382,4.57656989,1812.6,1812.3,5.51781]
["bitfinex","ETHUSD",1743731154671,4.57656989,1812.6,1812.4,0.11943786]
["bitfinex","ETHUSD",1743731154882,4.57656989,1812.6,1812.2,6.86969983]
["bitfinex","ETHUSD",1743731155083,4.57656989,1812.6,1812.3,0.11970383]
["bitfinex","ETHUSD",1743731156704,4.57656989,1812.6,1812.3,5.63754383]
["bitfinex","ETHUSD",1743731156899,1.2967,1812.6,1812.4,0.56375438]
["bitfinex","ETHUSD",1743731157082,1.2967,1812.6,1812.5,0.11910549]
["bitfinex","ETHUSD",1743731157285,0.5419,1812.6,1812.5,0.11910549]
["bitfinex","ETHUSD",1743731158271,0.5419,1812.6,1812.3,0.55]
["bitfinex","ETHUSD",1743731158473,9.33879989,1812.6,1812.4,0.11940464]
["bitfinex","ETHUSD",1743731158674,0.7548,1812.5,1812.1,6.06823]
["bitfinex","ETHUSD",1743731158974,0.7548,1812.5,1812.2,0.72679284]
["bitfinex","ETHUSD",1743731161085,6.27205,1812.5,1812.2,0.72679284]
["bitfinex","ETHUSD",1743731161493,0.7548,1812.5,1812.2,0.72679284]
["bitfinex","ETHUSD",1743731163018,3.27986989,1812.3,1812.2,0.11996984]
["bitfinex","ETHUSD",1743731163191,17.84951989,1812.3,1812.2,0.11996984]
["bitfinex","ETHUSD",1743731163390,5.51977,1811.7,1811.3,0.7943]
["bitfinex","ETHUSD",1743731163591,3.27986989,1811.4,1811.1,5.52144]
["bitfinex","ETHUSD",1743731164102,0.7548,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743731164292,0.7548,1811.5,1811.3,0.552119]
["bitfinex","ETHUSD",1743731164695,0.7548,1811.5,1811.1,5.52145]
["bitfinex","ETHUSD",1743731164924,3.27986989,1811.4,1811.0,5.52177]
["bitfinex","ETHUSD",1743731165087,3.27986989,1811.4,1811.0,11.0434]
["bitfinex","ETHUSD",1743731165286,3.27986989,1811.4,1811.1,6.07139]
["bitfinex","ETHUSD",1743731165491,3.27986989,1811.4,1811.0,5.52163]
["bitfinex","ETHUSD",1743731165689,3.27986989,1811.4,1811.0,6.626001]
["bitfinex","ETHUSD",1743731166423,10.81792,1811.3,1811.0,1.104371]
["bitfinex","ETHUSD",1743731166623,5.297,1811.3,1810.9,0.55]
["bitfinex","ETHUSD",1743731166835,5.297,1811.3,1810.9,6.12714346]
["bitfinex","ETHUSD",1743731167322,5.297,1811.3,1811.0,5.52179]
["bitfinex","ETHUSD",1743731167733,0.7548,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743731168038,5.298,1811.4,1811.1,5.5213]
["bitfinex","ETHUSD",1743731168213,5.298,1811.4,1811.2,0.55213]
["bitfinex","ETHUSD",1743731168592,5.298,1811.4,1811.2,5.52118]
["bitfinex","ETHUSD",1743731168794,5.298,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743731169113,6.0651,1811.7,1811.4,5.52058]
["bitfinex","ETHUSD",1743731169320,5.298,1811.7,1811.4,11.04104]
["bitfinex","ETHUSD",1743731169509,0.7671,1811.9,1811.6,5.51998]
["bitfinex","ETHUSD",1743731169704,5.298,1812.0,1811.8,5.51925]
["bitfinex","ETHUSD",1743731170027,5.298,1812.0,1811.8,5.51921]
["bitfinex","ETHUSD",1743731170197,5.298,1812.0,1811.8,5.5192]
["bitfinex","ETHUSD",1743731170392,5.298,1812.0,1811.7,5.51962]
["bitfinex","ETHUSD",1743731170611,8.57786989,1812.0,1811.7,0.05518825]
["bitfinex","ETHUSD",1743731170819,8.86239947,1812.0,1811.7,6.27179184]
["bitfinex","ETHUSD",1743731171015,5.58252958,1812.0,1811.8,5.64610417]
["bitfinex","ETHUSD",1743731172142,4.1733766,1812.6,1811.8,0.7319648]
["bitfinex","ETHUSD",1743731172298,5.307,1812.4,1812.0,5.5186]
["bitfinex","ETHUSD",1743731172494,5.307,1812.4,1812.1,0.15493053]
["bitfinex","ETHUSD",1743731172794,5.307,1812.4,1812.1,5.72853845]
["bitfinex","ETHUSD",1743731173609,1.05158377,1812.5,1812.2,0.55]
["bitfinex","ETHUSD",1743731173840,1.05158377,1812.5,1812.2,6.06803]
["bitfinex","ETHUSD",1743731174042,1.05158377,1812.5,1812.2,6.22251164]
["bitfinex","ETHUSD",1743731174841,1.05158377,1812.5,1812.2,0.70448164]
["bitfinex","ETHUSD",1743731175247,5.51764,1812.4,1812.2,0.15448164]
["bitfinex","ETHUSD",1743731175401,11.60095,1812.3,1812.2,0.15448164]
["bitfinex","ETHUSD",1743731175603,5.51823,1812.2,1811.8,0.05518794]
["bitfinex","ETHUSD",1743731176201,5.51823,1812.2,1811.7,5.51957]
["bitfinex","ETHUSD",1743731176550,6.978363,1812.2,1811.8,0.05518778]
["bitfinex","ETHUSD",1743731176934,6.978363,1812.2,1811.8,5.51935]
["bitfinex","ETHUSD",1743731178604,1.460133,1812.2,1811.8,5.57443782]
["bitfinex","ETHUSD",1743731178843,14.60116,1812.3,1811.9,0.55]
["bitfinex","ETHUSD",1743731179539,20.11917,1812.3,1811.9,0.55]
["bitfinex","ETHUSD",1743731179847,20.11913,1812.3,1811.9,0.55]
["bitfinex","ETHUSD",1743731180229,20.11925,1812.3,1811.9,0.55]
["bitfinex","ETHUSD",1743731181250,5.51816,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1743731182506,7.530087,1812.2,1811.7,5.51961]
["bitfinex","ETHUSD",1743731182831,7.530087,1812.2,1811.7,11.09437885]
["bitfinex","ETHUSD",1743731183037,7.530087,1812.2,1811.7,11.03919]
["bitfinex","ETHUSD",1743731183546,7.530087,1812.2,1811.8,5.51934]
["bitfinex","ETHUSD",1743731183720,7.530087,1812.2,1811.7,11.03916]
["bitfinex","ETHUSD",1743731183909,7.530087,1812.2,1811.7,5.51958]
["bitfinex","ETHUSD",1743731184111,7.530087,1812.2,1811.7,11.09431949]
["bitfinex","ETHUSD",1743731184311,7.530087,1812.2,1811.7,11.03913]
["bitfinex","ETHUSD",1743731184850,13.048387,1812.2,1811.7,11.03913]
["bitfinex","ETHUSD",1743731185220,7.530087,1812.2,1811.7,11.03913]
["bitfinex","ETHUSD",1743731185856,7.530087,1812.2,1811.8,5.51935]
["bitfinex","ETHUSD",1743731186652,7.530087,1812.2,1811.7,11.0391]
["bitfinex","ETHUSD",1743731186811,7.530087,1812.2,1811.8,5.51935]
["bitfinex","ETHUSD",1743731187145,7.530087,1812.2,1811.7,12.27631]
["bitfinex","ETHUSD",1743731187317,7.530087,1812.2,1811.7,6.75676]
["bitfinex","ETHUSD",1743731187525,2.011927,1812.2,1811.7,1.23721]
["bitfinex","ETHUSD",1743731187829,0.7749,1812.0,1811.7,1.23721]
["bitfinex","ETHUSD",1743731188030,0.7749,1812.0,1811.6,12.37284]
["bitfinex","ETHUSD",1743731188545,0.7749,1812.0,1811.6,0.783]
["bitfinex","ETHUSD",1743731188746,5.51981,1811.7,1811.2,5.52109]
["bitfinex","ETHUSD",1743731188945,5.52041,1811.5,1811.0,6.32138]
["bitfinex","ETHUSD",1743731189258,16.34186,1811.5,1811.0,11.013726]
["bitfinex","ETHUSD",1743731189461,5.5206,1811.4,1811.0,5.52168]
["bitfinex","ETHUSD",1743731189750,5.52064,1811.4,1811.0,5.52168]
["bitfinex","ETHUSD",1743731189902,5.52099,1811.3,1810.8,6.32195]
["bitfinex","ETHUSD",1743731190102,0.7749,1811.2,1810.9,0.13004812]
["bitfinex","ETHUSD",1743731190346,0.7749,1811.2,1810.9,0.55]
["bitfinex","ETHUSD",1743731190664,0.7749,1811.2,1811.0,5.65140854]
["bitfinex","ETHUSD",1743731191124,9.1521166,1811.4,1811.0,0.12968854]
["bitfinex","ETHUSD",1743731191306,9.9270166,1811.4,1811.0,0.12968854]
["bitfinex","ETHUSD",1743731191740,9.57692917,1811.4,1811.0,0.12968854]
["bitfinex","ETHUSD",1743731191944,4.05628917,1811.4,1811.0,5.65137854]
["bitfinex","ETHUSD",1743731192150,4.05628917,1811.4,1811.1,5.52133]
["bitfinex","ETHUSD",1743731192442,4.05628917,1811.4,1811.2,0.13191735]
["bitfinex","ETHUSD",1743731193046,4.34090625,1811.4,1811.2,0.13191735]
["bitfinex","ETHUSD",1743731193347,0.28461708,1811.4,1811.2,5.70821982]
["bitfinex","ETHUSD",1743731193546,0.28461708,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743731193720,6.01,1811.6,1811.3,12.29585976]
["bitfinex","ETHUSD",1743731193920,6.29458093,1811.6,1811.3,6.77496976]
["bitfinex","ETHUSD",1743731194456,6.29458093,1811.6,1811.3,12.29573976]
["bitfinex","ETHUSD",1743731195342,6.29458093,1811.6,1811.4,5.52058]
["bitfinex","ETHUSD",1743731195544,0.28458093,1811.6,1811.5,0.13059998]
["bitfinex","ETHUSD",1743731195913,0.28458093,1811.6,1811.3,12.16442098]
["bitfinex","ETHUSD",1743731196134,0.28458093,1811.6,1811.4,6.86797146]
["bitfinex","ETHUSD",1743731196304,0.28458093,1811.6,1811.5,6.92517973]
["bitfinex","ETHUSD",1743731196512,6.28138917,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1743731196827,0.28454819,1811.6,1811.3,0.7997]
["bitfinex","ETHUSD",1743731197041,9.57607917,1811.7,1811.3,1.486789]
["bitfinex","ETHUSD",1743731197344,0.28457045,1811.5,1811.3,1.486789]
["bitfinex","ETHUSD",1743731197545,0.28457045,1811.5,1811.3,7.007619]
["bitfinex","ETHUSD",1743731197846,0.28457045,1811.5,1811.4,5.5757899]
["bitfinex","ETHUSD",1743731198039,0.28457045,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743731199244,0.28457045,1811.5,1811.3,7.007539]
["bitfinex","ETHUSD",1743731199464,3.56595962,1811.5,1811.2,6.07116]
["bitfinex","ETHUSD",1743731199756,3.56595962,1811.5,1811.2,6.12636465]
["bitfinex","ETHUSD",1743731200162,0.28457045,1811.5,1811.2,11.64741465]
["bitfinex","ETHUSD",1743731200312,0.28457045,1811.5,1811.2,11.59221]
["bitfinex","ETHUSD",1743731200511,0.28457045,1811.5,1811.3,5.52081]
["bitfinex","ETHUSD",1743731200747,0.28457045,1811.5,1811.3,6.127891]
["bitfinex","ETHUSD",1743731203041,0.28457045,1811.5,1811.3,0.607081]
["bitfinex","ETHUSD",1743731203229,0.28457045,1811.5,1811.2,6.12634468]
["bitfinex","ETHUSD",1743731204244,0.28457045,1811.5,1811.2,6.12626468]
["bitfinex","ETHUSD",1743731204749,0.28457045,1811.5,1811.2,11.64733468]
["bitfinex","ETHUSD",1743731204917,0.28457045,1811.5,1811.2,6.07106]
["bitfinex","ETHUSD",1743731205116,0.28457045,1811.5,1811.3,0.10976363]
["bitfinex","ETHUSD",1743731205546,0.28457045,1811.5,1811.4,6.85469]
["bitfinex","ETHUSD",1743731205745,5.51945,1811.8,1811.4,1.49876882]
["bitfinex","ETHUSD",1743731205949,0.28456941,1811.6,1811.4,0.65946411]
["bitfinex","ETHUSD",1743731206520,0.28456941,1811.6,1811.4,0.10946411]
["bitfinex","ETHUSD",1743731206721,5.80454941,1811.6,1811.2,11.82632]
["bitfinex","ETHUSD",1743731206919,5.80454941,1811.6,1811.3,0.11002921]
["bitfinex","ETHUSD",1743731208352,0.28456941,1811.6,1811.3,0.11002921]
["bitfinex","ETHUSD",1743731208559,0.28456941,1811.6,1811.3,5.63083921]
["bitfinex","ETHUSD",1743731208755,0.28456941,1811.6,1811.3,11.20684246]
["bitfinex","ETHUSD",1743731208955,0.28456941,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743731209167,0.28456941,1811.6,1811.5,7.3387832]
["bitfinex","ETHUSD",1743731209469,12.0795,1811.9,1811.6,6.30384]
["bitfinex","ETHUSD",1743731209470,6.01,1811.9,1811.6,6.30384]
["bitfinex","ETHUSD",1743731209666,6.01,1811.9,1811.7,5.57476135]
["bitfinex","ETHUSD",1743731209972,6.01,1811.9,1811.8,6.06937]
["bitfinex","ETHUSD",1743731210148,6.0725,1812.3,1811.9,11.58754]
["bitfinex","ETHUSD",1743731210335,6.0725,1812.3,1812.0,0.12951993]
["bitfinex","ETHUSD",1743731210536,6.0725,1812.3,1812.0,11.16678993]
["bitfinex","ETHUSD",1743731210743,3.28138917,1812.4,1812.0,11.16678993]
["bitfinex","ETHUSD",1743731211065,6.28138917,1812.4,1812.0,11.16678993]
["bitfinex","ETHUSD",1743731211263,6.28138917,1812.4,1812.1,5.5184]
["bitfinex","ETHUSD",1743731211467,11.79894917,1812.4,1812.0,5.64813993]
["bitfinex","ETHUSD",1743731211669,11.79894917,1812.4,1812.2,0.12880168]
["bitfinex","ETHUSD",1743731211670,6.28138917,1812.4,1812.2,0.12880168]
["bitfinex","ETHUSD",1743731211874,6.28138917,1812.4,1812.1,0.12916078]
["bitfinex","ETHUSD",1743731212116,11.79892917,1812.4,1812.3,0.12844261]
["bitfinex","ETHUSD",1743731212367,5.51785,1812.3,1811.9,6.8531]
["bitfinex","ETHUSD",1743731212573,0.2844703,1812.3,1812.0,0.18470038]
["bitfinex","ETHUSD",1743731212873,6.28138917,1812.4,1812.1,5.51844]
["bitfinex","ETHUSD",1743731213365,0.2844614,1812.3,1812.2,0.12880168]
["bitfinex","ETHUSD",1743731213570,0.7525,1812.1,1811.0,1.42347876]
["bitfinex","ETHUSD",1743731213876,3.28138917,1811.4,1811.0,0.7841]
["bitfinex","ETHUSD",1743731214068,3.28138917,1811.4,1811.0,6.30561]
["bitfinex","ETHUSD",1743731214451,3.28138917,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1743731214653,3.28138917,1811.4,1811.1,0.685561]
["bitfinex","ETHUSD",1743731214851,3.28138917,1811.4,1811.0,6.30587]
["bitfinex","ETHUSD",1743731215069,3.28138917,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1743731215269,3.28138917,1811.4,1811.0,6.30587]
["bitfinex","ETHUSD",1743731215648,3.28138917,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1743731217083,3.28138917,1811.4,1811.1,6.07134]
["bitfinex","ETHUSD",1743731217380,7.64150432,1812.0,1811.1,6.07134]
["bitfinex","ETHUSD",1743731217381,5.395,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1743731217966,10.91468,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1743731218167,5.395,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1743731218566,5.395,1811.7,1811.4,6.07049]
["bitfinex","ETHUSD",1743731219385,5.395,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1743731219892,14.54793233,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1743731220087,5.52013,1811.6,1811.2,6.128314]
["bitfinex","ETHUSD",1743731220386,5.52013,1811.6,1811.2,5.52118]
["bitfinex","ETHUSD",1743731220585,5.52013,1811.6,1811.1,6.12660317]
["bitfinex","ETHUSD",1743731220900,5.52029,1811.5,1811.1,11.64800317]
["bitfinex","ETHUSD",1743731221081,5.52029,1811.5,1811.1,7.31461032]
["bitfinex","ETHUSD",1743731221300,5.52029,1811.5,1811.1,12.83596032]
["bitfinex","ETHUSD",1743731221683,5.52029,1811.5,1811.1,7.31456032]
["bitfinex","ETHUSD",1743731221992,5.52013,1811.6,1811.1,7.36975535]
["bitfinex","ETHUSD",1743731222287,5.52013,1811.6,1811.2,5.52109]
["bitfinex","ETHUSD",1743731222487,0.827,1811.8,1811.4,1.3832]
["bitfinex","ETHUSD",1743731222686,5.51693,1812.7,1811.7,5.51963]
["bitfinex","ETHUSD",1743731222687,5.391,1812.0,1811.7,5.51963]
["bitfinex","ETHUSD",1743731222986,6.5044614,1812.3,1811.9,5.51897]
["bitfinex","ETHUSD",1743731223189,6.6293114,1812.3,1811.9,5.51897]
["bitfinex","ETHUSD",1743731223403,12.1473414,1812.3,1811.9,5.57415371]
["bitfinex","ETHUSD",1743731223593,6.6293114,1812.3,1811.9,5.57415371]
["bitfinex","ETHUSD",1743731223885,12.1473414,1812.3,1811.9,5.57415371]
["bitfinex","ETHUSD",1743731224051,6.6293114,1812.3,1811.9,5.57415371]
["bitfinex","ETHUSD",1743731224905,3.82977077,1812.3,1811.8,0.55]
["bitfinex","ETHUSD",1743731225085,5.51857,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1743731225403,11.73476,1812.0,1811.6,11.03975]
["bitfinex","ETHUSD",1743731225980,6.216,1812.0,1811.7,5.51961]
["bitfinex","ETHUSD",1743731226180,11.73479,1812.0,1811.6,5.5751113]
["bitfinex","ETHUSD",1743731226381,11.73479,1812.0,1811.6,5.5750113]
["bitfinex","ETHUSD",1743731226583,11.73479,1812.0,1811.6,5.51982]
["bitfinex","ETHUSD",1743731226996,17.25371,1812.0,1811.6,5.51982]
["bitfinex","ETHUSD",1743731227512,11.73479,1812.0,1811.6,5.51982]
["bitfinex","ETHUSD",1743731227681,11.73479,1812.0,1811.6,11.03966]
["bitfinex","ETHUSD",1743731228110,5.51907,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1743731228276,17.25374,1812.0,1811.6,0.55]
["bitfinex","ETHUSD",1743731228471,0.8193,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1743731229007,0.8193,1811.7,1811.4,11.59102]
["bitfinex","ETHUSD",1743731229191,5.51906,1811.9,1811.5,5.52024]
["bitfinex","ETHUSD",1743731229907,5.51906,1811.9,1811.5,5.52017]
["bitfinex","ETHUSD",1743731230076,5.51906,1811.9,1811.4,6.07052]
["bitfinex","ETHUSD",1743731230280,5.5195,1811.8,1811.4,6.07052]
["bitfinex","ETHUSD",1743731230491,5.5195,1811.8,1811.4,12.750115]
["bitfinex","ETHUSD",1743731230878,9.84152233,1812.0,1811.4,7.229595]
["bitfinex","ETHUSD",1743731231108,5.51948,1811.8,1811.4,12.750065]
["bitfinex","ETHUSD",1743731232214,11.03831,1811.9,1811.5,5.52019]
["bitfinex","ETHUSD",1743731232414,5.51906,1811.9,1811.5,5.52019]
["bitfinex","ETHUSD",1743731233078,9.97130233,1812.0,1811.5,1.33017638]
["bitfinex","ETHUSD",1743731233277,5.377,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743731233477,5.377,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1743731233711,11.1835719,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1743731234404,11.1835719,1811.9,1811.5,11.80852]
["bitfinex","ETHUSD",1743731234586,11.1835719,1811.9,1811.5,6.28836]
["bitfinex","ETHUSD",1743731234804,11.1835719,1811.9,1811.5,11.80854]
["bitfinex","ETHUSD",1743731235229,11.1835719,1811.9,1811.5,13.044394]
["bitfinex","ETHUSD",1743731235516,11.1835719,1811.9,1811.6,5.51986]
["bitfinex","ETHUSD",1743731235517,5.6643419,1811.9,1811.6,5.51986]
["bitfinex","ETHUSD",1743731235720,5.6643419,1811.9,1811.7,5.51965]
["bitfinex","ETHUSD",1743731236091,5.377,1811.9,1811.7,5.51965]
["bitfinex","ETHUSD",1743731236722,5.377,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1743731236923,11.18346248,1811.9,1811.6,6.06997]
["bitfinex","ETHUSD",1743731237118,5.66434248,1811.9,1811.6,12.9493564]
["bitfinex","ETHUSD",1743731237302,5.377,1811.9,1811.7,5.51962]
["bitfinex","ETHUSD",1743731237904,0.8193,1812.2,1812.0,5.51875]
["bitfinex","ETHUSD",1743731238096,6.1983,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743731238292,11.71646,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1743731238812,6.1983,1812.2,1811.9,6.06903]
["bitfinex","ETHUSD",1743731239122,5.379,1812.2,1812.0,11.03739]
["bitfinex","ETHUSD",1743731239324,5.379,1812.2,1812.0,5.51859]
["bitfinex","ETHUSD",1743731239508,5.379,1812.2,1811.9,6.06898]
["bitfinex","ETHUSD",1743731239723,10.89716,1812.2,1811.9,5.51898]
["bitfinex","ETHUSD",1743731240532,5.379,1812.2,1811.9,5.51898]
["bitfinex","ETHUSD",1743731240840,5.66629702,1812.2,1811.9,5.51898]
["bitfinex","ETHUSD",1743731241036,5.66629702,1812.2,1811.9,12.218569]
["bitfinex","ETHUSD",1743731241335,5.379,1812.2,1812.0,5.51866]
["bitfinex","ETHUSD",1743731242355,5.379,1812.2,1811.9,12.218649]
["bitfinex","ETHUSD",1743731242640,5.379,1812.2,1812.0,5.51874]
["bitfinex","ETHUSD",1743731243343,5.379,1812.2,1812.0,5.51865]
["bitfinex","ETHUSD",1743731243514,5.379,1812.2,1812.0,6.1885799]
["bitfinex","ETHUSD",1743731244121,5.379,1812.2,1812.0,0.6699299]
["bitfinex","ETHUSD",1743731244630,5.379,1812.2,1812.0,6.1886199]
["bitfinex","ETHUSD",1743731244811,5.372,1812.4,1812.1,6.06831]
["bitfinex","ETHUSD",1743731245019,3.63322233,1812.5,1812.2,11.642861]
["bitfinex","ETHUSD",1743731245537,3.63322233,1812.5,1812.2,0.606831]
["bitfinex","ETHUSD",1743731245850,3.27757683,1812.4,1812.2,11.58607]
["bitfinex","ETHUSD",1743731246048,3.27757683,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1743731246814,3.27757683,1812.4,1812.2,6.06809]
["bitfinex","ETHUSD",1743731247649,3.27757683,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1743731248118,3.27757683,1812.4,1812.2,6.06813]
["bitfinex","ETHUSD",1743731248931,3.27757683,1812.4,1812.2,6.06801]
["bitfinex","ETHUSD",1743731249132,3.27757683,1812.4,1812.2,6.674811]
["bitfinex","ETHUSD",1743731249858,3.27757683,1812.4,1812.2,1.156801]
["bitfinex","ETHUSD",1743731250246,3.27757683,1812.4,1812.2,6.674921]
["bitfinex","ETHUSD",1743731250858,3.27757683,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743731251160,3.27757683,1812.4,1812.2,6.73009658]
["bitfinex","ETHUSD",1743731251161,3.27757683,1812.4,1812.2,6.674831]
["bitfinex","ETHUSD",1743731252344,3.27757683,1812.4,1812.2,6.674861]
["bitfinex","ETHUSD",1743731252562,3.27757683,1812.4,1812.2,1.156801]
["bitfinex","ETHUSD",1743731252874,5.51829,1812.2,1811.8,5.51921]
["bitfinex","ETHUSD",1743731253169,3.27757683,1812.0,1811.8,5.51921]
["bitfinex","ETHUSD",1743731253377,0.7708,1811.9,1811.7,5.5196]
["bitfinex","ETHUSD",1743731253877,3.27757683,1812.0,1811.8,5.51937]
["bitfinex","ETHUSD",1743731254170,3.27757683,1812.0,1811.8,5.51926]
["bitfinex","ETHUSD",1743731255288,3.27757683,1812.0,1811.8,12.224849]
["bitfinex","ETHUSD",1743731255579,3.27757683,1812.1,1811.8,12.224849]
["bitfinex","ETHUSD",1743731256282,3.27757683,1812.1,1811.8,6.705589]
["bitfinex","ETHUSD",1743731256753,3.27757683,1812.1,1811.8,12.224819]
["bitfinex","ETHUSD",1743731259767,3.27757683,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743731260333,5.366,1812.2,1811.9,5.51893]
["bitfinex","ETHUSD",1743731261836,5.366,1812.2,1811.9,6.1894579]
["bitfinex","ETHUSD",1743731262037,9.40137683,1812.3,1811.9,6.1894579]
["bitfinex","ETHUSD",1743731262349,14.91931683,1812.3,1812.0,5.51867]
["bitfinex","ETHUSD",1743731263077,14.91929683,1812.3,1811.9,0.6705279]
["bitfinex","ETHUSD",1743731263251,3.27757683,1812.1,1811.9,0.55]
["bitfinex","ETHUSD",1743731264078,3.27757683,1812.1,1811.9,6.0689]
["bitfinex","ETHUSD",1743731264277,3.27757683,1812.1,1811.9,11.58785]
["bitfinex","ETHUSD",1743731264479,3.27757683,1812.1,1811.9,6.0689]
["bitfinex","ETHUSD",1743731266151,8.79605683,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1743731267681,8.79605683,1812.1,1811.8,6.06937]
["bitfinex","ETHUSD",1743731267898,3.27757683,1812.1,1811.8,6.12455637]
["bitfinex","ETHUSD",1743731268082,3.27757683,1812.1,1811.8,6.12442637]
["bitfinex","ETHUSD",1743731268796,8.79602683,1812.1,1811.8,6.12442637]
["bitfinex","ETHUSD",1743731269293,3.27757683,1812.1,1811.8,6.12442637]
["bitfinex","ETHUSD",1743731269657,8.79607683,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1743731269884,8.79607683,1812.1,1811.8,0.60518637]
["bitfinex","ETHUSD",1743731271017,8.79607683,1812.1,1811.8,6.12449637]
["bitfinex","ETHUSD",1743731271807,3.27757683,1812.1,1811.8,6.12449637]
["bitfinex","ETHUSD",1743731272223,8.79613683,1812.1,1811.8,0.60518637]
["bitfinex","ETHUSD",1743731272631,8.79613683,1812.1,1811.8,6.12454637]
["bitfinex","ETHUSD",1743731273934,3.27757683,1812.1,1811.8,11.64380637]
["bitfinex","ETHUSD",1743731274229,3.27757683,1812.1,1811.8,12.83546064]
["bitfinex","ETHUSD",1743731274529,3.27757683,1812.1,1811.8,12.83537064]
["bitfinex","ETHUSD",1743731274827,3.27757683,1812.1,1811.8,7.31610064]
["bitfinex","ETHUSD",1743731275026,3.27757683,1812.1,1811.8,7.37128707]
["bitfinex","ETHUSD",1743731275224,3.27757683,1812.1,1811.8,7.31610064]
["bitfinex","ETHUSD",1743731275519,3.27757683,1812.1,1811.8,12.89054707]
["bitfinex","ETHUSD",1743731275680,3.27757683,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743731276131,3.27757683,1812.1,1811.8,6.06926]
["bitfinex","ETHUSD",1743731276728,3.27757683,1812.1,1811.8,6.12442644]
["bitfinex","ETHUSD",1743731276955,0.28731069,1812.2,1811.9,11.03786]
["bitfinex","ETHUSD",1743731277537,0.28731069,1812.2,1811.9,5.51893]
["bitfinex","ETHUSD",1743731279539,5.80548069,1812.2,1811.9,5.51893]
["bitfinex","ETHUSD",1743731282250,0.28731069,1812.2,1812.0,5.51858]
["bitfinex","ETHUSD",1743731282416,8.58457683,1812.3,1812.0,6.31668]
["bitfinex","ETHUSD",1743731282801,14.10252683,1812.3,1812.0,6.31668]
["bitfinex","ETHUSD",1743731283106,6.32154,1812.2,1812.0,0.55]
["bitfinex","ETHUSD",1743731283994,6.32154,1812.2,1811.8,6.31745]
["bitfinex","ETHUSD",1743731284198,8.79617683,1812.1,1811.8,5.51935]
["bitfinex","ETHUSD",1743731286019,3.27757683,1812.1,1811.8,5.51925]
["bitfinex","ETHUSD",1743731287332,3.27757683,1812.1,1811.8,11.03852]
["bitfinex","ETHUSD",1743731287943,3.27757683,1812.1,1811.9,5.51906]
["bitfinex","ETHUSD",1743731288125,6.3215,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743731288325,8.39263053,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743731288746,2.87443053,1812.2,1811.9,5.51897]
["bitfinex","ETHUSD",1743731288905,0.8033,1812.2,1812.0,5.51871]
["bitfinex","ETHUSD",1743731289241,8.87189532,1812.3,1812.0,11.03734]
["bitfinex","ETHUSD",1743731289542,8.87189532,1812.3,1812.0,11.03729]
["bitfinex","ETHUSD",1743731289696,8.87189532,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1743731289907,4.03767683,1812.1,1811.8,11.03856]
["bitfinex","ETHUSD",1743731290137,4.03767683,1812.1,1811.8,12.278686]
["bitfinex","ETHUSD",1743731290503,4.03767683,1812.1,1811.9,5.51898]
["bitfinex","ETHUSD",1743731290737,9.55613683,1812.1,1811.8,5.51928]
["bitfinex","ETHUSD",1743731292232,4.03767683,1812.1,1811.8,5.51928]
["bitfinex","ETHUSD",1743731292447,9.55616683,1812.1,1811.8,5.51928]
["bitfinex","ETHUSD",1743731293351,4.03767683,1812.1,1811.8,5.51926]
["bitfinex","ETHUSD",1743731294854,11.06378751,1812.1,1811.7,6.06961]
["bitfinex","ETHUSD",1743731295066,16.58251751,1812.1,1811.7,6.06961]
["bitfinex","ETHUSD",1743731295270,9.55634683,1812.1,1811.7,11.58919]
["bitfinex","ETHUSD",1743731295923,9.55634683,1812.1,1811.8,11.03855]
["bitfinex","ETHUSD",1743731296229,9.55634683,1812.1,1811.8,5.51926]
["bitfinex","ETHUSD",1743731297270,4.03767683,1812.1,1811.8,5.57444992]
["bitfinex","ETHUSD",1743731297439,5.51823,1812.2,1811.9,5.51897]
["bitfinex","ETHUSD",1743731297642,4.32499532,1812.3,1811.9,1.185093]
["bitfinex","ETHUSD",1743731297837,5.301,1812.2,1812.0,5.51863]
["bitfinex","ETHUSD",1743731299734,9.33867683,1812.3,1812.0,11.03727]
["bitfinex","ETHUSD",1743731300371,3.27757683,1812.3,1812.1,5.51845]
["bitfinex","ETHUSD",1743731300536,6.27737,1812.5,1812.2,11.03617]
["bitfinex","ETHUSD",1743731300537,9.33867683,1812.5,1812.2,11.03617]
["bitfinex","ETHUSD",1743731301131,4.03767683,1812.5,1812.2,11.03617]
["bitfinex","ETHUSD",1743731301429,9.33867683,1812.5,1812.3,5.51783]
["bitfinex","ETHUSD",1743731302375,20.37339683,1812.5,1812.2,0.55]
["bitfinex","ETHUSD",1743731302579,14.85591683,1812.5,1812.2,0.55]
["bitfinex","ETHUSD",1743731303079,14.85591683,1812.5,1812.2,6.06813]
["bitfinex","ETHUSD",1743731303280,9.33867683,1812.5,1812.2,6.06804]
["bitfinex","ETHUSD",1743731304077,9.33867683,1812.5,1812.2,11.58608]
["bitfinex","ETHUSD",1743731304279,9.33867683,1812.5,1812.3,5.51779]
["bitfinex","ETHUSD",1743731304580,3.27757683,1812.5,1812.3,5.51772]
["bitfinex","ETHUSD",1743731304771,0.5419,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743731305752,0.5419,1812.6,1812.5,6.06724]
["bitfinex","ETHUSD",1743731305978,0.5419,1812.6,1812.5,7.35647027]
["bitfinex","ETHUSD",1743731306361,0.5419,1812.6,1812.5,7.301305]
["bitfinex","ETHUSD",1743731306762,0.5419,1812.6,1812.5,7.35647025]
["bitfinex","ETHUSD",1743731307148,0.5419,1812.6,1812.5,7.301305]
["bitfinex","ETHUSD",1743731307547,0.5419,1812.6,1812.5,7.35647029]
["bitfinex","ETHUSD",1743731307783,0.5419,1812.6,1812.5,7.35646801]
["bitfinex","ETHUSD",1743731307984,0.5419,1812.6,1812.5,8.18106801]
["bitfinex","ETHUSD",1743731308300,0.5419,1812.6,1812.5,8.1810605]
["bitfinex","ETHUSD",1743731308452,0.5419,1812.6,1812.5,8.125905]
["bitfinex","ETHUSD",1743731308781,0.1,1812.9,1812.8,6.89092]
["bitfinex","ETHUSD",1743731308984,0.1,1812.9,1812.8,6.94607128]
["bitfinex","ETHUSD",1743731311277,0.1,1812.9,1812.8,6.89092]
["bitfinex","ETHUSD",1743731311604,0.1,1812.9,1812.8,6.94607088]
["bitfinex","ETHUSD",1743731311908,0.1,1812.9,1812.8,8.13717709]
["bitfinex","ETHUSD",1743731312201,0.1,1812.9,1812.8,11.19231943]
["bitfinex","ETHUSD",1743731312367,0.1,1812.9,1812.8,11.13717709]
["bitfinex","ETHUSD",1743731316833,0.1,1812.9,1812.8,17.29717709]
["bitfinex","ETHUSD",1743731317906,1e-05,1812.9,1812.8,20.57475392]
["bitfinex","ETHUSD",1743731320033,1e-05,1812.9,1812.8,26.38975392]
["bitfinex","ETHUSD",1743731320239,1e-05,1812.9,1812.8,20.57475392]
["bitfinex","ETHUSD",1743731324038,1e-05,1812.9,1812.8,7.40625709]
["bitfinex","ETHUSD",1743731324201,1e-05,1812.9,1812.8,6.16]
["bitfinex","ETHUSD",1743731324398,1e-05,1812.9,1812.7,5.51649]
["bitfinex","ETHUSD",1743731325241,1e-05,1812.9,1812.7,5.51648]
["bitfinex","ETHUSD",1743731325742,0.8125,1812.8,1812.7,6.06648]
["bitfinex","ETHUSD",1743731327342,0.8125,1812.8,1812.4,5.5175]
["bitfinex","ETHUSD",1743731327549,8.79409683,1812.8,1812.4,5.5175]
["bitfinex","ETHUSD",1743731327836,0.8125,1812.7,1812.4,11.09006942]
["bitfinex","ETHUSD",1743731328037,0.8125,1812.7,1812.4,5.5174]
["bitfinex","ETHUSD",1743731328213,6.32925,1812.7,1812.4,5.57256942]
["bitfinex","ETHUSD",1743731328416,5.51779,1812.4,1811.8,6.16]
["bitfinex","ETHUSD",1743731328614,6.33039,1812.3,1812.0,5.51865]
["bitfinex","ETHUSD",1743731328822,0.8125,1812.2,1811.9,5.51881]
["bitfinex","ETHUSD",1743731330050,0.8125,1812.2,1812.0,5.5187]
["bitfinex","ETHUSD",1743731331035,0.8125,1812.2,1812.0,11.03726]
["bitfinex","ETHUSD",1743731331242,0.8125,1812.2,1812.0,5.51861]
["bitfinex","ETHUSD",1743731331446,0.8125,1812.2,1811.9,11.03792]
["bitfinex","ETHUSD",1743731331608,0.8125,1812.2,1811.9,12.196612]
["bitfinex","ETHUSD",1743731332049,0.8125,1812.2,1811.9,6.677682]
["bitfinex","ETHUSD",1743731332544,6.33067,1812.2,1811.9,6.677682]
["bitfinex","ETHUSD",1743731332840,0.8125,1812.2,1812.0,5.51876]
["bitfinex","ETHUSD",1743731333841,0.8125,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743731334043,0.8125,1812.2,1812.1,7.22733733]
["bitfinex","ETHUSD",1743731337024,0.8125,1812.2,1812.1,7.172158]
["bitfinex","ETHUSD",1743731337246,9.60845683,1812.2,1811.8,5.51933]
["bitfinex","ETHUSD",1743731337424,5.51848,1812.1,1811.8,5.51933]
["bitfinex","ETHUSD",1743731337763,4.09007683,1812.2,1811.9,5.51904]
["bitfinex","ETHUSD",1743731337922,0.8125,1812.2,1812.0,5.51859]
["bitfinex","ETHUSD",1743731338131,0.8125,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743731339854,4.08397683,1812.4,1812.1,7.172154]
["bitfinex","ETHUSD",1743731340099,0.8064,1812.4,1812.2,5.51815]
["bitfinex","ETHUSD",1743731341112,6.32399,1812.4,1812.1,7.172014]
["bitfinex","ETHUSD",1743731341261,6.32399,1812.4,1812.1,1.653704]
["bitfinex","ETHUSD",1743731341596,9.60165683,1812.4,1812.1,5.51844]
["bitfinex","ETHUSD",1743731342300,9.60165683,1812.4,1812.0,11.03732]
["bitfinex","ETHUSD",1743731342593,9.60165683,1812.4,1812.1,5.51843]
["bitfinex","ETHUSD",1743731342956,9.60165683,1812.4,1812.1,11.03675]
["bitfinex","ETHUSD",1743731343152,6.32408,1812.4,1812.1,5.5183]
["bitfinex","ETHUSD",1743731343588,11.84183,1812.4,1812.1,5.5183]
["bitfinex","ETHUSD",1743731343806,6.32408,1812.4,1812.1,5.5183]
["bitfinex","ETHUSD",1743731344507,0.8064,1812.4,1812.1,5.5183]
["bitfinex","ETHUSD",1743731344813,0.8064,1812.4,1812.2,11.03609]
["bitfinex","ETHUSD",1743731345170,0.8064,1812.4,1812.2,11.03603]
["bitfinex","ETHUSD",1743731345405,0.8064,1812.4,1812.2,5.518]
["bitfinex","ETHUSD",1743731345592,0.8064,1812.4,1812.2,6.06805]
["bitfinex","ETHUSD",1743731345906,0.8064,1812.4,1812.2,11.58606]
["bitfinex","ETHUSD",1743731346096,0.8064,1812.4,1812.2,12.744656]
["bitfinex","ETHUSD",1743731346408,4.08397683,1812.6,1812.4,5.51745]
["bitfinex","ETHUSD",1743731346704,0.8064,1812.6,1812.4,5.51745]
["bitfinex","ETHUSD",1743731346895,0.8064,1812.6,1812.3,5.51776]
["bitfinex","ETHUSD",1743731347381,6.32342,1812.6,1812.3,5.51776]
["bitfinex","ETHUSD",1743731347910,6.32342,1812.6,1812.3,11.03549]
["bitfinex","ETHUSD",1743731348081,6.32342,1812.6,1812.3,12.3098996]
["bitfinex","ETHUSD",1743731349112,0.8064,1812.6,1812.3,12.3098996]
["bitfinex","ETHUSD",1743731349321,4.09277683,1812.8,1812.6,5.51687]
["bitfinex","ETHUSD",1743731349611,0.81521,1812.9,1812.7,5.51663]
["bitfinex","ETHUSD",1743731349918,0.81521,1812.9,1812.7,11.03304]
["bitfinex","ETHUSD",1743731350213,0.81521,1812.9,1812.7,6.4867401]
["bitfinex","ETHUSD",1743731350409,0.81521,1812.9,1812.7,6.4867301]
["bitfinex","ETHUSD",1743731350575,0.81521,1812.9,1812.7,12.0032101]
["bitfinex","ETHUSD",1743731350775,0.81521,1812.9,1812.7,6.4867201]
["bitfinex","ETHUSD",1743731351181,0.81521,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743731351719,0.81521,1812.9,1812.7,12.0032301]
["bitfinex","ETHUSD",1743731351918,0.81521,1812.9,1812.8,6.71664301]
["bitfinex","ETHUSD",1743731352117,0.81521,1812.9,1812.8,7.26664301]
["bitfinex","ETHUSD",1743731352284,0.81521,1812.9,1812.8,7.32180067]
["bitfinex","ETHUSD",1743731352285,1e-05,1812.9,1812.8,7.32180067]
["bitfinex","ETHUSD",1743731352608,1e-05,1812.9,1812.8,7.26664301]
["bitfinex","ETHUSD",1743731357228,1e-05,1812.9,1812.8,7.32179711]
["bitfinex","ETHUSD",1743731357834,1e-05,1812.9,1812.8,7.26664301]
["bitfinex","ETHUSD",1743731358324,1e-05,1812.9,1812.8,7.32179439]
["bitfinex","ETHUSD",1743731358492,1e-05,1812.9,1812.8,8.02804301]
["bitfinex","ETHUSD",1743731358700,1e-05,1812.9,1812.8,8.08319006]
["bitfinex","ETHUSD",1743731358902,1e-05,1812.9,1812.8,8.02804301]
["bitfinex","ETHUSD",1743731360541,1e-05,1812.9,1812.8,7.26664301]
["bitfinex","ETHUSD",1743731361808,0.8152,1812.8,1812.7,5.51648]
["bitfinex","ETHUSD",1743731362027,1e-05,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743731364127,1e-05,1812.9,1812.7,5.51648]
["bitfinex","ETHUSD",1743731364322,1e-05,1812.9,1812.6,5.51687]
["bitfinex","ETHUSD",1743731364527,1e-05,1812.9,1812.6,11.03365]
["bitfinex","ETHUSD",1743731364839,1e-05,1812.9,1812.7,5.51659]
["bitfinex","ETHUSD",1743731366845,1e-05,1812.9,1812.5,5.51714]
["bitfinex","ETHUSD",1743731366846,6.34502,1812.8,1812.5,5.51714]
["bitfinex","ETHUSD",1743731367005,4.10627683,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1743731367542,5.51672,1812.7,1812.3,6.7921996]
["bitfinex","ETHUSD",1743731367744,6.34574,1812.6,1812.2,5.51802]
["bitfinex","ETHUSD",1743731367917,6.34598,1812.5,1812.1,5.51834]
["bitfinex","ETHUSD",1743731368118,6.34598,1812.5,1812.1,11.03668]
["bitfinex","ETHUSD",1743731368318,6.34598,1812.5,1812.1,5.51834]
["bitfinex","ETHUSD",1743731368545,11.86341,1812.5,1812.1,6.125174]
["bitfinex","ETHUSD",1743731368842,6.34667,1812.3,1811.9,11.03788]
["bitfinex","ETHUSD",1743731369043,0.8287,1812.3,1812.0,5.51875]
["bitfinex","ETHUSD",1743731369729,0.8287,1812.3,1812.0,11.03727]
["bitfinex","ETHUSD",1743731369951,0.8287,1812.3,1812.0,5.51863]
["bitfinex","ETHUSD",1743731370444,0.8287,1812.3,1812.0,5.51861]
["bitfinex","ETHUSD",1743731370815,0.8287,1812.3,1812.0,12.196001]
["bitfinex","ETHUSD",1743731371144,0.8287,1812.3,1812.1,5.51831]
["bitfinex","ETHUSD",1743731372248,0.8287,1812.3,1812.0,1.158761]
["bitfinex","ETHUSD",1743731372546,14.31415683,1812.2,1811.8,5.51926]
["bitfinex","ETHUSD",1743731372708,0.8287,1812.1,1811.9,5.51902]
["bitfinex","ETHUSD",1743731373108,0.8287,1812.1,1811.9,5.51894]
["bitfinex","ETHUSD",1743731374313,0.8287,1812.1,1811.9,5.51893]
["bitfinex","ETHUSD",1743731376539,0.8287,1812.1,1811.9,11.03786]
["bitfinex","ETHUSD",1743731376740,0.8287,1812.1,1811.9,5.51893]
["bitfinex","ETHUSD",1743731377559,0.8287,1812.1,1811.9,1.103828]
["bitfinex","ETHUSD",1743731377857,0.8287,1812.1,1811.9,6.622848]
["bitfinex","ETHUSD",1743731378451,0.7887,1812.3,1812.0,0.60518666]
["bitfinex","ETHUSD",1743731378639,0.7887,1812.4,1812.2,5.51806]
["bitfinex","ETHUSD",1743731379338,0.7887,1812.4,1812.1,11.03669]
["bitfinex","ETHUSD",1743731379648,6.30636,1812.4,1812.1,1.236879]
["bitfinex","ETHUSD",1743731379848,11.82419,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1743731380051,6.30636,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1743731380655,11.82406,1812.4,1812.1,6.06845]
["bitfinex","ETHUSD",1743731380864,6.30636,1812.4,1812.1,6.06845]
["bitfinex","ETHUSD",1743731381558,6.30636,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1743731381746,6.30636,1812.4,1812.1,6.06844]
["bitfinex","ETHUSD",1743731382469,11.8241,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1743731382628,6.30636,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1743731382965,6.30666,1812.3,1812.0,5.51863]
["bitfinex","ETHUSD",1743731383655,0.7887,1812.3,1812.0,11.03725]
["bitfinex","ETHUSD",1743731383877,0.7887,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743731384035,5.51946,1811.8,1811.4,5.5205]
["bitfinex","ETHUSD",1743731384228,8.79703683,1811.8,1811.4,11.59298]
["bitfinex","ETHUSD",1743731384541,11.82702,1811.9,1811.5,5.52014]
["bitfinex","ETHUSD",1743731384868,5.51983,1811.7,1811.4,0.55205]
["bitfinex","ETHUSD",1743731385073,5.51983,1811.7,1811.3,5.52087]
["bitfinex","ETHUSD",1743731385074,11.82843,1811.7,1811.3,5.52087]
["bitfinex","ETHUSD",1743731385230,6.30853,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1743731385628,6.30853,1811.7,1811.4,6.07054]
["bitfinex","ETHUSD",1743731385832,0.7887,1811.7,1811.4,6.12573954]
["bitfinex","ETHUSD",1743731386031,0.7887,1811.7,1811.4,1.16257395]
["bitfinex","ETHUSD",1743731386228,5.52013,1811.6,1811.4,0.61257395]
["bitfinex","ETHUSD",1743731386460,5.52013,1811.6,1811.3,5.52089]
["bitfinex","ETHUSD",1743731387076,17.12743,1811.7,1811.3,5.5208]
["bitfinex","ETHUSD",1743731387239,5.51998,1811.6,1811.3,5.5208]
["bitfinex","ETHUSD",1743731387438,17.12752,1811.7,1811.3,5.5208]
["bitfinex","ETHUSD",1743731387637,11.60756,1811.7,1811.3,11.04157]
["bitfinex","ETHUSD",1743731387873,11.60756,1811.7,1811.3,11.0415]
["bitfinex","ETHUSD",1743731388074,5.52001,1811.6,1811.3,5.52073]
["bitfinex","ETHUSD",1743731388234,11.60756,1811.7,1811.3,12.200648]
["bitfinex","ETHUSD",1743731388434,6.0877,1811.7,1811.4,5.52058]
["bitfinex","ETHUSD",1743731388732,6.0877,1811.7,1811.5,5.52024]
["bitfinex","ETHUSD",1743731389178,8.51909,1811.9,1811.5,6.32992]
["bitfinex","ETHUSD",1743731389179,9.29459,1811.9,1811.5,6.32992]
["bitfinex","ETHUSD",1743731389378,0.7755,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743731389673,6.29465,1811.9,1811.5,11.04044]
["bitfinex","ETHUSD",1743731389843,6.29465,1811.9,1811.5,12.225464]
["bitfinex","ETHUSD",1743731389844,6.71206909,1811.9,1811.5,12.225464]
["bitfinex","ETHUSD",1743731390274,4.47049592,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1743731390435,15.50885592,1811.9,1811.5,6.07016]
["bitfinex","ETHUSD",1743731390775,9.98958592,1811.9,1811.5,6.07016]
["bitfinex","ETHUSD",1743731391234,15.50882592,1811.9,1811.5,6.07016]
["bitfinex","ETHUSD",1743731391576,15.50889592,1811.9,1811.5,6.07016]
["bitfinex","ETHUSD",1743731391945,9.98958592,1811.9,1811.5,11.59032]
["bitfinex","ETHUSD",1743731392575,4.47049592,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743731392941,9.98965592,1811.9,1811.5,7.229192]
["bitfinex","ETHUSD",1743731393262,5.51937,1811.8,1811.5,6.07016]
["bitfinex","ETHUSD",1743731393464,9.98965592,1811.9,1811.5,11.59029]
["bitfinex","ETHUSD",1743731394062,9.98965592,1811.9,1811.5,11.59028]
["bitfinex","ETHUSD",1743731395076,6.71207909,1811.9,1811.5,11.59028]
["bitfinex","ETHUSD",1743731396286,6.71207909,1811.9,1811.5,11.59026]
["bitfinex","ETHUSD",1743731396497,12.23132909,1811.9,1811.5,6.07013]
["bitfinex","ETHUSD",1743731397082,5.51939,1811.8,1811.5,5.52013]
["bitfinex","ETHUSD",1743731397785,6.71207909,1811.9,1811.5,5.52013]
["bitfinex","ETHUSD",1743731398146,6.71207909,1811.9,1811.6,5.51997]
["bitfinex","ETHUSD",1743731398601,6.71207909,1811.9,1811.5,6.32103]
["bitfinex","ETHUSD",1743731398883,12.23132909,1811.9,1811.5,6.32103]
["bitfinex","ETHUSD",1743731399384,12.23132909,1811.9,1811.5,7.505188]
["bitfinex","ETHUSD",1743731399880,6.71207909,1811.9,1811.5,13.025338]
["bitfinex","ETHUSD",1743731400240,6.71207909,1811.9,1811.5,12.224438]
["bitfinex","ETHUSD",1743731400579,12.23128909,1811.9,1811.5,12.224438]
["bitfinex","ETHUSD",1743731400771,6.71207909,1811.9,1811.5,12.224438]
["bitfinex","ETHUSD",1743731401291,1.19291909,1811.9,1811.6,6.7424138]
["bitfinex","ETHUSD",1743731401463,0.28736295,1812.0,1811.8,5.51925]
["bitfinex","ETHUSD",1743731401792,11.78817,1812.1,1811.7,12.39014]
["bitfinex","ETHUSD",1743731401960,6.6747616,1812.1,1811.7,12.39014]
["bitfinex","ETHUSD",1743731403099,12.1933716,1812.1,1811.7,12.39014]
["bitfinex","ETHUSD",1743731403382,5.51886,1812.0,1811.7,8.109464]
["bitfinex","ETHUSD",1743731403682,12.1933816,1812.1,1811.7,8.109464]
["bitfinex","ETHUSD",1743731404050,12.1933816,1812.1,1811.7,13.629014]
["bitfinex","ETHUSD",1743731404278,6.6747216,1812.1,1811.7,13.629014]
["bitfinex","ETHUSD",1743731404704,12.1933716,1812.1,1811.7,8.109464]
["bitfinex","ETHUSD",1743731404998,6.6747216,1812.1,1811.7,8.109464]
["bitfinex","ETHUSD",1743731405180,12.1933416,1812.1,1811.7,13.629034]
["bitfinex","ETHUSD",1743731405687,12.1934116,1812.1,1811.7,8.109464]
["bitfinex","ETHUSD",1743731406069,6.6747216,1812.1,1811.7,8.109464]
["bitfinex","ETHUSD",1743731406260,12.1933416,1812.1,1811.7,13.629044]
["bitfinex","ETHUSD",1743731406676,12.1933416,1812.1,1811.7,13.629024]
["bitfinex","ETHUSD",1743731406951,5.51931,1811.9,1811.5,6.3402]
["bitfinex","ETHUSD",1743731407147,5.51987,1811.7,1811.3,6.679778]
["bitfinex","ETHUSD",1743731407585,17.16841,1811.8,1811.4,5.52046]
["bitfinex","ETHUSD",1743731407779,5.51987,1811.7,1811.3,6.679778]
["bitfinex","ETHUSD",1743731407986,5.52001,1811.6,1811.3,6.679778]
["bitfinex","ETHUSD",1743731408184,5.52001,1811.6,1811.4,0.6679778]
["bitfinex","ETHUSD",1743731408391,17.16848,1811.8,1811.4,11.7089578]
["bitfinex","ETHUSD",1743731408764,5.51976,1811.7,1811.4,6.1884278]
["bitfinex","ETHUSD",1743731409367,11.64894,1811.8,1811.4,11.7089278]
["bitfinex","ETHUSD",1743731409993,17.16852,1811.8,1811.4,6.1884278]
["bitfinex","ETHUSD",1743731410285,5.51978,1811.7,1811.4,0.6679778]
["bitfinex","ETHUSD",1743731410489,11.03963,1811.7,1811.3,12.200748]
["bitfinex","ETHUSD",1743731410798,11.04149,1811.4,1811.0,6.29049]
["bitfinex","ETHUSD",1743731410960,0.8111,1811.3,1810.9,0.7688]
["bitfinex","ETHUSD",1743731411159,5.52151,1811.1,1810.7,6.2915]
["bitfinex","ETHUSD",1743731411369,5.52151,1811.1,1810.8,0.62915]
["bitfinex","ETHUSD",1743731412463,6.33306,1811.0,1810.6,11.04591]
["bitfinex","ETHUSD",1743731412889,6.33306,1811.0,1810.7,5.52269]
["bitfinex","ETHUSD",1743731413995,0.8111,1811.0,1810.7,11.04526]
["bitfinex","ETHUSD",1743731414294,0.8111,1811.0,1810.7,5.52257]
["bitfinex","ETHUSD",1743731414689,0.8111,1811.0,1810.7,11.04518]
["bitfinex","ETHUSD",1743731414883,0.8111,1811.0,1810.8,1.104518]
["bitfinex","ETHUSD",1743731415190,0.8111,1811.0,1810.8,6.626928]
["bitfinex","ETHUSD",1743731415498,0.8111,1811.0,1810.8,6.626788]
["bitfinex","ETHUSD",1743731415868,0.8111,1811.0,1810.8,1.104518]
["bitfinex","ETHUSD",1743731417204,0.8111,1811.0,1810.8,6.626788]
["bitfinex","ETHUSD",1743731417390,0.8111,1811.0,1810.8,5.52227]
["bitfinex","ETHUSD",1743731417898,14.04262,1811.2,1810.8,5.52227]
["bitfinex","ETHUSD",1743731418085,14.85372,1811.2,1810.8,5.52227]
["bitfinex","ETHUSD",1743731418293,9.33232,1811.2,1810.9,5.52209]
["bitfinex","ETHUSD",1743731418481,9.1121,1811.2,1810.9,5.52209]
["bitfinex","ETHUSD",1743731419004,14.6333,1811.2,1810.9,5.52209]
["bitfinex","ETHUSD",1743731419187,14.6333,1811.2,1810.8,6.29118]
["bitfinex","ETHUSD",1743731419394,14.6333,1811.2,1810.8,7.472464]
["bitfinex","ETHUSD",1743731419571,20.15477,1811.2,1810.8,7.472464]
["bitfinex","ETHUSD",1743731419978,14.6333,1811.2,1810.8,12.994784]
["bitfinex","ETHUSD",1743731420174,20.15472,1811.2,1810.8,7.472464]
["bitfinex","ETHUSD",1743731420510,5.52159,1811.1,1810.8,6.703664]
["bitfinex","ETHUSD",1743731420891,5.52159,1811.1,1810.9,0.6703664]
["bitfinex","ETHUSD",1743731422512,14.63334,1811.2,1810.9,0.6703664]
["bitfinex","ETHUSD",1743731422513,9.1121,1811.2,1810.9,0.6703664]
["bitfinex","ETHUSD",1743731422806,3.0,1811.3,1811.1,5.5214]
["bitfinex","ETHUSD",1743731423503,3.0,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1743731423675,3.0,1811.3,1811.1,6.07147]
["bitfinex","ETHUSD",1743731423875,5.302,1811.5,1811.4,5.52058]
["bitfinex","ETHUSD",1743731424070,11.80482,1811.7,1811.4,6.072638]
["bitfinex","ETHUSD",1743731424292,11.58698,1811.7,1811.4,6.072638]
["bitfinex","ETHUSD",1743731424596,11.87435913,1811.7,1811.4,6.072638]
["bitfinex","ETHUSD",1743731424792,11.87435913,1811.7,1811.4,5.52058]
["bitfinex","ETHUSD",1743731425027,5.301,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743731425190,10.82077,1811.7,1811.3,5.52086]
["bitfinex","ETHUSD",1743731425394,16.62806308,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1743731425706,5.52006,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1743731425911,11.80557,1811.6,1811.2,6.33367]
["bitfinex","ETHUSD",1743731426079,6.28536,1811.6,1811.3,0.55]
["bitfinex","ETHUSD",1743731426284,5.5203,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743731426480,6.28536,1811.6,1811.3,0.55]
["bitfinex","ETHUSD",1743731427017,5.5203,1811.5,1811.2,5.52108]
["bitfinex","ETHUSD",1743731427431,11.04077,1811.5,1811.1,11.04284]
["bitfinex","ETHUSD",1743731427625,5.5203,1811.5,1811.1,11.04284]
["bitfinex","ETHUSD",1743731427921,11.04077,1811.5,1811.1,5.52137]
["bitfinex","ETHUSD",1743731428221,5.52062,1811.4,1811.1,5.52137]
["bitfinex","ETHUSD",1743731428819,5.52031,1811.5,1811.0,0.8125]
["bitfinex","ETHUSD",1743731428991,14.80557,1811.6,1811.2,5.52115]
["bitfinex","ETHUSD",1743731429187,8.86597991,1811.7,1811.4,5.52044]
["bitfinex","ETHUSD",1743731429188,0.28740308,1811.7,1811.4,5.52044]
["bitfinex","ETHUSD",1743731429417,5.301,1811.6,1811.4,11.04092]
["bitfinex","ETHUSD",1743731429587,5.301,1811.6,1811.4,5.52044]
["bitfinex","ETHUSD",1743731430400,5.301,1811.6,1811.3,6.88336]
["bitfinex","ETHUSD",1743731430600,10.82101,1811.6,1811.3,6.33336]
["bitfinex","ETHUSD",1743731431087,11.10844173,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743731431487,11.10844173,1811.6,1811.4,0.26087898]
["bitfinex","ETHUSD",1743731431788,3.7653,1811.5,1810.6,3.27757683]
["bitfinex","ETHUSD",1743731431988,5.52099,1811.3,1811.0,5.52178]
["bitfinex","ETHUSD",1743731432218,5.52099,1811.3,1811.1,0.26123941]
["bitfinex","ETHUSD",1743731432426,5.5212,1811.2,1811.1,0.26123941]
["bitfinex","ETHUSD",1743731432623,11.04149,1811.4,1811.0,5.52166]
["bitfinex","ETHUSD",1743731432808,3.7653,1811.5,1811.1,5.78252941]
["bitfinex","ETHUSD",1743731433001,5.52063,1811.4,1811.1,6.59502941]
["bitfinex","ETHUSD",1743731433810,9.2857,1811.5,1811.1,6.59502941]
["bitfinex","ETHUSD",1743731434126,14.80624,1811.5,1811.1,6.59502941]
["bitfinex","ETHUSD",1743731434520,5.52059,1811.4,1811.1,6.59502941]
["bitfinex","ETHUSD",1743731434905,9.2857,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743731435223,3.0,1811.5,1811.3,0.26105419]
["bitfinex","ETHUSD",1743731435905,8.52033,1811.5,1811.3,0.26105419]
["bitfinex","ETHUSD",1743731436230,3.0,1811.5,1811.3,0.26105419]
["bitfinex","ETHUSD",1743731437299,5.52059,1811.4,1811.3,0.26105419]
["bitfinex","ETHUSD",1743731437614,12.445441,1811.4,1811.0,11.04354]
["bitfinex","ETHUSD",1743731437819,0.8094,1811.3,1811.1,0.26183705]
["bitfinex","ETHUSD",1743731438231,5.52059,1811.4,1811.1,0.26183705]
["bitfinex","ETHUSD",1743731439342,11.04135,1811.4,1811.1,0.26183705]
["bitfinex","ETHUSD",1743731439641,11.04134,1811.4,1811.1,0.26183705]
["bitfinex","ETHUSD",1743731440144,5.52091,1811.3,1811.1,0.26183705]
["bitfinex","ETHUSD",1743731440444,5.5212,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1743731440736,5.52091,1811.3,1811.0,0.55]
["bitfinex","ETHUSD",1743731440948,5.52123,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1743731442150,5.52091,1811.3,1811.0,6.0717]
["bitfinex","ETHUSD",1743731442330,11.04206,1811.3,1811.0,0.55]
["bitfinex","ETHUSD",1743731442541,5.5212,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1743731442907,11.04206,1811.3,1811.0,0.55]
["bitfinex","ETHUSD",1743731443635,5.52091,1811.3,1811.0,6.07177]
["bitfinex","ETHUSD",1743731443834,5.52066,1811.4,1811.0,6.07177]
["bitfinex","ETHUSD",1743731444031,5.52099,1811.3,1811.0,0.55]
["bitfinex","ETHUSD",1743731444238,5.52123,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1743731444414,5.52099,1811.3,1811.0,0.55]
["bitfinex","ETHUSD",1743731444600,5.52099,1811.3,1811.0,6.07168]
["bitfinex","ETHUSD",1743731444805,5.52065,1811.4,1811.0,6.07168]
["bitfinex","ETHUSD",1743731445005,3.0,1811.4,1811.1,5.78363234]
["bitfinex","ETHUSD",1743731445204,8.5206,1811.4,1811.1,5.78356234]
["bitfinex","ETHUSD",1743731445640,8.5206,1811.4,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731446142,5.52098,1811.3,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731446298,8.5206,1811.4,1811.1,5.78369234]
["bitfinex","ETHUSD",1743731446511,8.5206,1811.4,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731446708,14.04149,1811.4,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731448008,8.5206,1811.4,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731448658,14.04147,1811.4,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731449158,8.5206,1811.4,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731449317,5.52101,1811.3,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731449516,5.5212,1811.2,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731449961,5.52101,1811.3,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731450762,14.0414,1811.4,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731450917,5.5212,1811.2,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731451567,5.80860211,1811.3,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731451749,11.32972211,1811.3,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731452063,5.5212,1811.2,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731452660,5.80859211,1811.3,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731452966,8.52064,1811.4,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731452967,14.04134,1811.4,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731454263,14.04136,1811.4,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731454835,5.5209,1811.3,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731455535,5.5212,1811.2,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731455919,11.04193,1811.3,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731456120,5.5209,1811.3,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731456514,8.52062,1811.4,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731456761,9.453622,1811.4,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731456933,5.5209,1811.3,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731457862,11.04194,1811.3,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731458169,5.5212,1811.2,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731458469,5.5209,1811.3,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731458920,11.5945,1811.2,1811.1,0.26220234]
["bitfinex","ETHUSD",1743731459122,14.5945,1811.2,1811.1,0.01482034]
["bitfinex","ETHUSD",1743731459319,5.5229,1810.7,1810.3,6.31564]
["bitfinex","ETHUSD",1743731459618,5.5229,1810.7,1810.1,49.337]
["bitfinex","ETHUSD",1743731459619,8.52333,1810.5,1810.4,0.22486751]
["bitfinex","ETHUSD",1743731459815,6.27757683,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743731460086,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743731460463,6.29649,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743731460619,6.29634,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743731461268,6.0733,1810.7,1810.1,0.1]
["bitfinex","ETHUSD",1743731461422,6.0733,1810.7,1810.3,0.7918]
["bitfinex","ETHUSD",1743731461624,5.301,1810.7,1810.4,5.52344]
["bitfinex","ETHUSD",1743731461944,0.42188977,1810.6,1810.4,5.52344]
["bitfinex","ETHUSD",1743731462249,0.42188977,1810.6,1810.4,6.154964]
["bitfinex","ETHUSD",1743731462454,5.301,1810.7,1810.4,6.154964]
["bitfinex","ETHUSD",1743731462661,5.301,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743731466047,5.301,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743731466575,11.04462,1810.9,1810.5,5.52333]
["bitfinex","ETHUSD",1743731466982,5.52243,1810.8,1810.5,0.55]
["bitfinex","ETHUSD",1743731467883,5.52243,1810.8,1810.4,11.04702]
["bitfinex","ETHUSD",1743731468376,5.52243,1810.8,1810.4,5.52348]
["bitfinex","ETHUSD",1743731468582,5.52243,1810.8,1810.4,11.04695]
["bitfinex","ETHUSD",1743731468883,5.52315,1810.6,1810.3,6.31564]
["bitfinex","ETHUSD",1743731469081,5.52315,1810.6,1810.3,0.7918]
["bitfinex","ETHUSD",1743731469300,16.979075,1810.6,1810.3,0.7918]
["bitfinex","ETHUSD",1743731469474,11.455875,1810.6,1810.3,0.7918]
["bitfinex","ETHUSD",1743731469646,11.455875,1810.6,1810.2,5.52403]
["bitfinex","ETHUSD",1743731469841,5.52344,1810.5,1810.2,5.52403]
["bitfinex","ETHUSD",1743731470352,5.52404,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743731470743,11.83157,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743731471050,11.83159,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743731471399,5.52399,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743731471600,6.30779,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743731471789,7.60546675,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743731471994,5.52406,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743731473603,11.04818,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743731473774,5.52406,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743731474706,8.01622406,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743731474909,6.32581241,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743731475135,9.32581241,1810.3,1810.2,0.20927812]
["bitfinex","ETHUSD",1743731475479,9.32581241,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743731475662,9.32581241,1810.3,1810.2,0.20927812]
["bitfinex","ETHUSD",1743731476003,3.80162241,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743731476163,3.80162241,1810.3,1810.2,0.20927812]
["bitfinex","ETHUSD",1743731476362,9.32556241,1810.3,1810.2,0.20927812]
["bitfinex","ETHUSD",1743731476579,9.32556241,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743731476800,9.32556241,1810.3,1810.2,0.21070257]
["bitfinex","ETHUSD",1743731477308,9.32556241,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743731477309,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743731477516,18.03638307,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743731477675,18.82118307,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743731479363,19.10883956,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743731482101,5.52577,1809.7,1809.6,0.00729838]
["bitfinex","ETHUSD",1743731482303,17.65892383,1809.7,1809.6,0.00729838]
["bitfinex","ETHUSD",1743731482608,18.44372383,1809.7,1809.6,0.22247189]
["bitfinex","ETHUSD",1743731482807,18.44372383,1809.7,1809.6,0.00729838]
["bitfinex","ETHUSD",1743731483106,25.49537968,1809.7,1809.6,0.00729838]
["bitfinex","ETHUSD",1743731483303,26.26208754,1809.7,1809.6,0.00729838]
["bitfinex","ETHUSD",1743731484269,9.3349,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743731484603,19.40167883,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743731484962,19.80890513,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743731485565,19.80890513,1809.2,1809.1,0.31671877]
["bitfinex","ETHUSD",1743731485766,16.5313283,1809.2,1809.1,0.31671877]
["bitfinex","ETHUSD",1743731487690,16.5313283,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743731487889,16.5313283,1809.2,1809.1,0.31671877]
["bitfinex","ETHUSD",1743731488089,19.80890513,1809.2,1809.1,0.31671877]
["bitfinex","ETHUSD",1743731488342,19.80890513,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743731491647,19.80890513,1809.2,1808.2,6.2964]
["bitfinex","ETHUSD",1743731491648,5.5289,1808.7,1808.2,6.2964]
["bitfinex","ETHUSD",1743731491848,5.305,1808.6,1808.3,5.74915295]
["bitfinex","ETHUSD",1743731492344,16.36346,1808.6,1808.3,0.21919295]
["bitfinex","ETHUSD",1743731492551,11.2573584,1808.6,1808.3,5.74910295]
["bitfinex","ETHUSD",1743731492916,5.52944,1808.5,1808.3,0.21919295]
["bitfinex","ETHUSD",1743731493318,5.52975,1808.4,1808.3,0.21919295]
["bitfinex","ETHUSD",1743731493648,5.52944,1808.5,1808.3,0.21919295]
["bitfinex","ETHUSD",1743731493814,5.7281984,1808.6,1808.1,0.15530501]
["bitfinex","ETHUSD",1743731494151,0.4231984,1808.6,1808.3,11.82597]
["bitfinex","ETHUSD",1743731494454,5.312,1808.6,1808.3,11.82597]
["bitfinex","ETHUSD",1743731494617,5.95223728,1808.6,1808.3,0.7661]
["bitfinex","ETHUSD",1743731494947,5.52944,1808.5,1808.4,0.22853628]
["bitfinex","ETHUSD",1743731495143,11.85946101,1808.6,1808.3,0.7661]
["bitfinex","ETHUSD",1743731495354,11.85946101,1808.6,1808.4,0.22850308]
["bitfinex","ETHUSD",1743731495559,11.85946101,1808.6,1808.3,6.29612]
["bitfinex","ETHUSD",1743731495853,11.85946101,1808.6,1808.5,0.22819372]
["bitfinex","ETHUSD",1743731496224,6.33018101,1808.6,1808.3,6.296]
["bitfinex","ETHUSD",1743731496420,6.33018101,1808.6,1808.5,0.22819372]
["bitfinex","ETHUSD",1743731496622,11.85932101,1808.6,1808.4,0.22850308]
["bitfinex","ETHUSD",1743731496833,11.85932101,1808.6,1808.5,0.22819372]
["bitfinex","ETHUSD",1743731497156,11.85932101,1808.6,1808.3,6.296]
["bitfinex","ETHUSD",1743731497357,11.85932101,1808.6,1808.5,0.22819372]
["bitfinex","ETHUSD",1743731497560,11.85932101,1808.6,1808.3,6.296]
["bitfinex","ETHUSD",1743731497851,11.85932101,1808.6,1808.5,0.22819372]
["bitfinex","ETHUSD",1743731498061,11.85932101,1808.6,1808.4,0.22850308]
["bitfinex","ETHUSD",1743731498243,11.85932101,1808.6,1808.1,0.8686]
["bitfinex","ETHUSD",1743731498244,1.1859321,1808.5,1808.1,0.8686]
["bitfinex","ETHUSD",1743731498560,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743731498757,10.84236,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743731499059,13.36037968,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743731499973,16.36037968,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743731500137,12.14639639,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743731500342,26.75597322,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743731500655,23.19767968,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743731500960,22.38737968,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743731501365,0.8103,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743731501366,3.0,1808.4,1808.1,6.39913]
["bitfinex","ETHUSD",1743731501568,11.06033,1808.3,1808.1,0.8686]
["bitfinex","ETHUSD",1743731501734,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743731501940,5.53006,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743731502556,5.53011,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743731502955,19.39573,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743731503132,11.06033,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743731503326,11.0604,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743731503756,5.53008,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743731503953,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743731504452,5.53008,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743731504632,6.34066,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743731504831,9.34066,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743731505250,10.11130032,1808.2,1808.1,0.32943136]
["bitfinex","ETHUSD",1743731505586,10.11130032,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743731505977,5.53219,1807.6,1807.2,6.32042]
["bitfinex","ETHUSD",1743731506286,5.53259,1807.5,1807.2,0.787]
["bitfinex","ETHUSD",1743731506488,5.53259,1807.5,1807.3,0.23376791]
["bitfinex","ETHUSD",1743731506684,11.06457,1807.6,1807.3,0.23376791]
["bitfinex","ETHUSD",1743731506856,5.53254,1807.5,1807.3,0.23376791]
["bitfinex","ETHUSD",1743731507187,11.06531,1807.5,1807.3,0.23376791]
["bitfinex","ETHUSD",1743731507752,5.5328,1807.4,1807.3,0.23376791]
["bitfinex","ETHUSD",1743731507965,5.53254,1807.5,1807.3,0.23376791]
["bitfinex","ETHUSD",1743731508165,8.336,1807.7,1807.4,5.53278]
["bitfinex","ETHUSD",1743731508400,5.94881987,1807.5,1807.4,0.23345817]
["bitfinex","ETHUSD",1743731508570,8.53267,1807.5,1807.4,0.23345817]
["bitfinex","ETHUSD",1743731508771,5.53339,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743731508954,10.91442,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743731510094,3.7742,1806.7,1806.1,0.05]
["bitfinex","ETHUSD",1743731510306,11.417,1806.6,1806.1,0.05]
["bitfinex","ETHUSD",1743731510511,5.53604,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1743731510698,3.0,1806.5,1806.1,5.58669]
["bitfinex","ETHUSD",1743731510889,16.95236,1806.6,1806.3,0.787]
["bitfinex","ETHUSD",1743731510890,5.407,1806.6,1806.3,0.787]
["bitfinex","ETHUSD",1743731511100,13.95996,1806.7,1806.3,1.419348]
["bitfinex","ETHUSD",1743731511296,5.53616,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1743731511498,5.53599,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1743731512199,5.53587,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1743731512402,11.07199,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1743731512587,11.54529,1806.6,1806.1,5.58678]
["bitfinex","ETHUSD",1743731512786,16.53469,1806.8,1806.3,5.536]
["bitfinex","ETHUSD",1743731513190,5.53573,1806.5,1806.2,1.353978]
["bitfinex","ETHUSD",1743731513518,8.53514,1806.7,1806.2,11.868]
["bitfinex","ETHUSD",1743731513882,8.53514,1806.7,1806.3,5.53611]
["bitfinex","ETHUSD",1743731514780,5.465,1806.8,1806.6,6.33052]
["bitfinex","ETHUSD",1743731515709,5.465,1806.8,1806.6,0.7953]
["bitfinex","ETHUSD",1743731516225,10.99965,1806.8,1806.6,0.7953]
["bitfinex","ETHUSD",1743731516392,5.465,1806.8,1806.6,0.7953]
["bitfinex","ETHUSD",1743731516891,10.99974,1806.8,1806.6,0.7953]
["bitfinex","ETHUSD",1743731517305,5.465,1806.8,1806.6,0.7953]
["bitfinex","ETHUSD",1743731517721,5.465,1806.8,1806.6,6.33038]
["bitfinex","ETHUSD",1743731517907,5.465,1806.8,1806.6,0.7953]
["bitfinex","ETHUSD",1743731518289,10.99978,1806.8,1806.6,0.7953]
["bitfinex","ETHUSD",1743731518494,5.465,1806.8,1806.6,0.7953]
["bitfinex","ETHUSD",1743731518906,5.465,1806.8,1806.6,6.33043]
["bitfinex","ETHUSD",1743731519113,5.465,1806.8,1806.6,7.12355407]
["bitfinex","ETHUSD",1743731519309,5.465,1806.8,1806.6,0.7953]
["bitfinex","ETHUSD",1743731520193,10.99973,1806.8,1806.6,0.7953]
["bitfinex","ETHUSD",1743731520615,5.465,1806.8,1806.6,0.7953]
["bitfinex","ETHUSD",1743731520929,5.465,1806.8,1806.7,0.21944785]
["bitfinex","ETHUSD",1743731521097,5.465,1806.8,1806.6,6.33042]
["bitfinex","ETHUSD",1743731521299,5.465,1806.8,1806.7,0.21944785]
["bitfinex","ETHUSD",1743731521600,5.465,1806.8,1806.6,11.86557]
["bitfinex","ETHUSD",1743731521801,5.465,1806.8,1806.7,0.21944785]
["bitfinex","ETHUSD",1743731522124,10.99964,1806.8,1806.7,0.21944785]
["bitfinex","ETHUSD",1743731522333,10.99964,1806.8,1806.6,0.7953]
["bitfinex","ETHUSD",1743731522334,5.465,1806.8,1806.6,0.7953]
["bitfinex","ETHUSD",1743731522498,5.465,1806.8,1806.7,0.21944785]
["bitfinex","ETHUSD",1743731522701,5.465,1806.8,1806.6,6.33054]
["bitfinex","ETHUSD",1743731522901,5.465,1806.8,1806.7,5.75439785]
["bitfinex","ETHUSD",1743731523319,3.0,1807.0,1806.7,5.75439785]
["bitfinex","ETHUSD",1743731523511,8.53405,1807.0,1806.7,5.75439785]
["bitfinex","ETHUSD",1743731524046,8.53405,1807.0,1806.7,11.28922785]
["bitfinex","ETHUSD",1743731524247,5.451,1807.1,1806.8,5.53438]
["bitfinex","ETHUSD",1743731524397,5.451,1807.1,1806.8,11.06896]
["bitfinex","ETHUSD",1743731524601,5.451,1807.1,1806.9,0.21882801]
["bitfinex","ETHUSD",1743731525226,10.98482,1807.1,1806.8,5.53438]
["bitfinex","ETHUSD",1743731525430,10.98482,1807.1,1807.0,0.22061297]
["bitfinex","ETHUSD",1743731525634,10.98482,1807.1,1806.9,0.22092284]
["bitfinex","ETHUSD",1743731525928,13.395351,1807.1,1807.0,0.22061297]
["bitfinex","ETHUSD",1743731526247,5.5342,1807.0,1806.6,6.33045]
["bitfinex","ETHUSD",1743731526543,5.5342,1807.0,1806.7,0.22154269]
["bitfinex","ETHUSD",1743731526743,5.53492,1806.8,1806.6,0.7953]
["bitfinex","ETHUSD",1743731526928,5.53492,1806.8,1806.4,5.53581]
["bitfinex","ETHUSD",1743731526929,0.553492,1806.8,1806.7,0.22154269]
["bitfinex","ETHUSD",1743731527248,5.451,1807.1,1806.7,0.7953]
["bitfinex","ETHUSD",1743731527413,5.451,1807.1,1806.7,1.01684269]
["bitfinex","ETHUSD",1743731527613,5.451,1807.1,1806.9,5.53432]
["bitfinex","ETHUSD",1743731528018,14.9546714,1807.3,1807.0,0.22061297]
["bitfinex","ETHUSD",1743731528220,7.50884714,1807.3,1807.0,5.75449297]
["bitfinex","ETHUSD",1743731528456,11.464,1807.3,1807.1,0.7682]
["bitfinex","ETHUSD",1743731528626,11.464,1807.3,1807.1,6.52208313]
["bitfinex","ETHUSD",1743731528826,11.464,1807.3,1807.1,12.05569313]
["bitfinex","ETHUSD",1743731529150,0.0338,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743731529352,0.0338,1807.4,1807.3,5.75648301]
["bitfinex","ETHUSD",1743731529552,0.0338,1807.4,1807.3,7.49080052]
["bitfinex","ETHUSD",1743731529720,0.0338,1807.4,1807.3,7.43547331]
["bitfinex","ETHUSD",1743731531725,0.0338,1807.4,1807.3,8.20367331]
["bitfinex","ETHUSD",1743731536255,0.0338,1807.4,1807.3,7.07468301]
["bitfinex","ETHUSD",1743731536459,0.0338,1807.4,1807.3,7.13000791]
["bitfinex","ETHUSD",1743731536759,0.0338,1807.4,1807.3,7.07468301]
["bitfinex","ETHUSD",1743731538842,0.0338,1807.4,1807.3,7.13000424]
["bitfinex","ETHUSD",1743731539027,0.0338,1807.4,1807.3,7.07468301]
["bitfinex","ETHUSD",1743731539232,0.0338,1807.4,1807.3,8.33547931]
["bitfinex","ETHUSD",1743731563580,0.0338,1807.4,1807.3,6.30648301]
["bitfinex","ETHUSD",1743731563878,0.0338,1807.4,1807.3,5.75648301]
["bitfinex","ETHUSD",1743731564274,0.0338,1807.4,1807.3,6.30648301]
["bitfinex","ETHUSD",1743731567597,0.0338,1807.4,1807.3,0.22337301]
["bitfinex","ETHUSD",1743731567802,0.8003,1807.4,1807.3,0.22337301]
["bitfinex","ETHUSD",1743731568114,6.966391,1807.4,1807.1,5.5337]
["bitfinex","ETHUSD",1743731568327,6.966391,1807.4,1807.3,0.21815348]
["bitfinex","ETHUSD",1743731568520,1.433591,1807.4,1807.2,0.21846325]
["bitfinex","ETHUSD",1743731568686,1.433591,1807.4,1807.3,0.21815348]
["bitfinex","ETHUSD",1743731569094,1.433591,1807.4,1807.1,11.06719]
["bitfinex","ETHUSD",1743731569278,1.433591,1807.4,1807.3,0.21815348]
["bitfinex","ETHUSD",1743731569476,1.433591,1807.4,1807.2,0.21846325]
["bitfinex","ETHUSD",1743731569693,1.433591,1807.4,1807.1,5.53359]
["bitfinex","ETHUSD",1743731569694,1.433591,1807.4,1807.3,0.21815348]
["bitfinex","ETHUSD",1743731570523,0.8003,1807.4,1807.3,0.21815348]
["bitfinex","ETHUSD",1743731570817,0.8003,1807.4,1807.3,6.30126348]
["bitfinex","ETHUSD",1743731570818,0.0338,1807.4,1807.3,6.30126348]
["bitfinex","ETHUSD",1743731573075,0.0338,1807.4,1807.3,6.3565888]
["bitfinex","ETHUSD",1743731573479,0.0338,1807.4,1807.3,6.30126348]
["bitfinex","ETHUSD",1743731575487,0.0338,1807.4,1807.3,0.21815348]
["bitfinex","ETHUSD",1743731575879,0.0338,1807.4,1807.3,6.30126348]
["bitfinex","ETHUSD",1743731576108,0.0338,1807.4,1807.3,8.17301483]
["bitfinex","ETHUSD",1743731577106,0.0338,1807.4,1807.3,6.30126348]
["bitfinex","ETHUSD",1743731578208,0.0338,1807.4,1807.3,10.45073512]
["bitfinex","ETHUSD",1743731578416,0.0338,1807.4,1807.3,10.39541469]
["bitfinex","ETHUSD",1743731585993,0.0338,1807.4,1807.3,9.59571469]
["bitfinex","ETHUSD",1743731586299,0.0338,1807.4,1807.3,5.75126348]
["bitfinex","ETHUSD",1743731586511,0.8407,1807.4,1807.3,5.75126348]
["bitfinex","ETHUSD",1743731587291,0.8407,1807.4,1807.3,0.21815348]
["bitfinex","ETHUSD",1743731587597,0.8407,1807.4,1807.3,5.75126348]
["bitfinex","ETHUSD",1743731587820,0.8407,1807.4,1807.3,6.30126348]
["bitfinex","ETHUSD",1743731588646,0.8407,1807.4,1807.3,0.21815348]
["bitfinex","ETHUSD",1743731589137,7.010838,1807.4,1807.3,0.21815348]
["bitfinex","ETHUSD",1743731589312,11.736948,1807.4,1807.0,5.53389]
["bitfinex","ETHUSD",1743731589491,0.8028,1807.4,1807.2,5.53342]
["bitfinex","ETHUSD",1743731589692,0.0338,1807.4,1807.3,6.08311]
["bitfinex","ETHUSD",1743731589892,0.0338,1807.4,1807.3,6.86901]
["bitfinex","ETHUSD",1743731594745,0.0338,1807.4,1807.3,6.08311]
["bitfinex","ETHUSD",1743731595117,0.0338,1807.4,1807.3,6.30093112]
["bitfinex","ETHUSD",1743731595563,0.0338,1807.4,1807.3,7.48436623]
["bitfinex","ETHUSD",1743731596725,0.0338,1807.4,1807.3,7.53968589]
["bitfinex","ETHUSD",1743731596923,0.0338,1807.4,1807.3,7.48436623]
["bitfinex","ETHUSD",1743731597751,0.0338,1807.4,1807.3,8.28706623]
["bitfinex","ETHUSD",1743731598252,0.0338,1807.4,1807.3,7.48436623]
["bitfinex","ETHUSD",1743731598844,0.0338,1807.4,1807.3,8.28706623]
["bitfinex","ETHUSD",1743731599040,0.0338,1807.4,1807.3,7.48436623]
["bitfinex","ETHUSD",1743731600677,0.0338,1807.4,1807.3,7.53968571]
["bitfinex","ETHUSD",1743731600955,0.0338,1807.4,1807.3,7.48436623]
["bitfinex","ETHUSD",1743731601852,0.0338,1807.4,1807.3,7.53968396]
["bitfinex","ETHUSD",1743731602052,0.0338,1807.4,1807.3,7.48436623]
["bitfinex","ETHUSD",1743731609269,0.0338,1807.4,1807.3,0.76782112]
["bitfinex","ETHUSD",1743731609461,0.86,1807.4,1807.3,0.21782112]
["bitfinex","ETHUSD",1743731609646,0.86,1807.4,1807.3,5.75093112]
["bitfinex","ETHUSD",1743731609844,0.0338,1807.4,1807.3,6.30093112]
["bitfinex","ETHUSD",1743731610240,0.0338,1807.4,1807.3,6.35625292]
["bitfinex","ETHUSD",1743731610546,0.0338,1807.4,1807.3,7.41618515]
["bitfinex","ETHUSD",1743731613175,0.0338,1807.4,1807.3,10.71063636]
["bitfinex","ETHUSD",1743731615961,0.0338,1807.4,1807.3,7.41618515]
["bitfinex","ETHUSD",1743731618179,0.0338,1807.4,1807.3,10.71063636]
["bitfinex","ETHUSD",1743731627592,0.0338,1807.4,1807.3,11.1330049]
["bitfinex","ETHUSD",1743731635168,0.0338,1807.4,1807.3,10.71063636]
["bitfinex","ETHUSD",1743731637268,0.0338,1807.4,1807.3,6.30093112]
["bitfinex","ETHUSD",1743731637473,0.0338,1807.4,1807.3,5.75093112]
["bitfinex","ETHUSD",1743731637897,0.7993,1807.4,1807.3,5.75093112]
["bitfinex","ETHUSD",1743731638316,0.7993,1807.4,1807.3,6.30093112]
["bitfinex","ETHUSD",1743731641476,0.0338,1807.4,1807.3,6.35625373]
["bitfinex","ETHUSD",1743731641675,0.0338,1807.4,1807.3,7.81932861]
["bitfinex","ETHUSD",1743731641897,0.0338,1807.4,1807.3,7.87464341]
["bitfinex","ETHUSD",1743731642078,0.0338,1807.4,1807.3,7.81932861]
["bitfinex","ETHUSD",1743731643505,0.0338,1807.4,1807.3,7.8746419]
["bitfinex","ETHUSD",1743731643709,0.0338,1807.4,1807.3,7.81932861]
["bitfinex","ETHUSD",1743731644908,0.0338,1807.4,1807.3,7.87464245]
["bitfinex","ETHUSD",1743731645205,0.0338,1807.4,1807.3,7.81932861]
["bitfinex","ETHUSD",1743731645609,0.0338,1807.4,1807.3,7.87464179]
["bitfinex","ETHUSD",1743731646909,0.0338,1807.4,1807.3,7.87464184]
["bitfinex","ETHUSD",1743731647210,0.0338,1807.4,1807.3,7.81932861]
["bitfinex","ETHUSD",1743731647807,0.0338,1807.4,1807.3,7.8746415]
["bitfinex","ETHUSD",1743731648008,1e-05,1807.4,1807.3,7.8746415]
["bitfinex","ETHUSD",1743731648310,1e-05,1807.4,1807.3,23.65283674]
["bitfinex","ETHUSD",1743731648496,1e-05,1807.4,1807.3,23.59752861]
["bitfinex","ETHUSD",1743731649007,1e-05,1807.4,1807.3,24.01520546]
["bitfinex","ETHUSD",1743731653526,0.7655,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743731653724,0.7655,1808.1,1808.0,9.37542121]
["bitfinex","ETHUSD",1743731653919,0.7655,1808.1,1808.0,9.57167536]
["bitfinex","ETHUSD",1743731656532,0.7655,1808.1,1808.0,6.27722415]
["bitfinex","ETHUSD",1743731657301,0.7655,1808.1,1808.0,9.62697648]
["bitfinex","ETHUSD",1743731657508,0.7556,1808.6,1808.3,5.52985]
["bitfinex","ETHUSD",1743731657931,0.7556,1808.6,1808.4,0.19222618]
["bitfinex","ETHUSD",1743731658126,0.7556,1808.6,1808.3,5.52985]
["bitfinex","ETHUSD",1743731658332,0.7556,1808.6,1808.5,0.19191682]
["bitfinex","ETHUSD",1743731658628,0.7556,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1743731658819,0.7556,1808.5,1808.3,6.08002]
["bitfinex","ETHUSD",1743731659205,0.7556,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1743731659822,0.7556,1808.5,1808.3,6.07998]
["bitfinex","ETHUSD",1743731660901,0.7556,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1743731662433,0.8141,1808.4,1808.3,0.55]
["bitfinex","ETHUSD",1743731664833,0.8141,1808.4,1808.1,5.53056]
["bitfinex","ETHUSD",1743731665036,0.8141,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743731666749,0.8141,1808.4,1808.2,6.08031]
["bitfinex","ETHUSD",1743731667137,0.8141,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743731668023,0.8141,1808.4,1808.2,6.08035]
["bitfinex","ETHUSD",1743731669410,0.8141,1808.4,1808.2,11.61061]
["bitfinex","ETHUSD",1743731670240,0.8141,1808.4,1808.3,6.27251916]
["bitfinex","ETHUSD",1743731670539,0.8141,1808.4,1808.3,0.74246916]
["bitfinex","ETHUSD",1743731671344,6.34385,1808.4,1808.3,0.19246916]
["bitfinex","ETHUSD",1743731671761,9.34385,1808.4,1808.3,0.19246916]
["bitfinex","ETHUSD",1743731671910,6.3444,1808.3,1807.9,5.53126]
["bitfinex","ETHUSD",1743731672115,0.8141,1808.1,1807.9,0.55]
["bitfinex","ETHUSD",1743731672724,6.34485,1808.1,1807.9,0.55]
["bitfinex","ETHUSD",1743731672928,0.8141,1808.1,1807.9,0.55]
["bitfinex","ETHUSD",1743731673826,0.8141,1808.1,1807.9,6.08126]
["bitfinex","ETHUSD",1743731678739,0.8141,1808.1,1807.9,0.55]
["bitfinex","ETHUSD",1743731680183,0.8141,1808.1,1807.9,6.08122]
["bitfinex","ETHUSD",1743731680843,0.8141,1808.1,1807.9,6.08118]
["bitfinex","ETHUSD",1743731681337,0.8141,1808.1,1807.9,6.08124]
["bitfinex","ETHUSD",1743731681743,0.8141,1808.1,1807.9,11.61238]
["bitfinex","ETHUSD",1743731682290,0.8141,1808.1,1807.9,6.08114]
["bitfinex","ETHUSD",1743731682581,0.8141,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743731683350,0.797,1808.3,1808.1,5.53059]
["bitfinex","ETHUSD",1743731683679,5.52951,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743731683680,0.797,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743731684045,0.797,1808.7,1808.5,5.52924]
["bitfinex","ETHUSD",1743731684256,0.797,1808.7,1808.5,11.05852]
["bitfinex","ETHUSD",1743731684462,0.797,1808.7,1808.5,5.52924]
["bitfinex","ETHUSD",1743731685282,0.797,1808.7,1808.6,0.15936264]
["bitfinex","ETHUSD",1743731685672,0.797,1808.7,1808.6,0.15932953]
["bitfinex","ETHUSD",1743731697600,1.4079,1808.7,1808.6,0.15932953]
["bitfinex","ETHUSD",1743731697790,13.22228121,1808.7,1808.6,0.02589509]
["bitfinex","ETHUSD",1743731698103,14.66111158,1808.7,1808.6,0.14668673]
["bitfinex","ETHUSD",1743731698399,0.7881,1808.2,1807.9,11.0624]
["bitfinex","ETHUSD",1743731698595,6.0991,1808.2,1807.9,11.0624]
["bitfinex","ETHUSD",1743731698895,6.0991,1808.2,1808.0,0.14854319]
["bitfinex","ETHUSD",1743731699293,6.0991,1808.2,1808.1,0.14823369]
["bitfinex","ETHUSD",1743731699670,6.0991,1808.2,1807.9,5.53116]
["bitfinex","ETHUSD",1743731699870,6.0991,1808.2,1808.1,0.14823369]
["bitfinex","ETHUSD",1743731700078,6.0991,1808.2,1808.0,0.14854319]
["bitfinex","ETHUSD",1743731700286,11.62955,1808.2,1808.1,0.14823369]
["bitfinex","ETHUSD",1743731700495,13.345521,1808.2,1808.1,0.14823369]
["bitfinex","ETHUSD",1743731700905,7.815071,1808.2,1808.1,0.14823369]
["bitfinex","ETHUSD",1743731701903,7.815071,1808.2,1807.9,6.08112]
["bitfinex","ETHUSD",1743731702109,6.0991,1808.2,1808.0,0.14854319]
["bitfinex","ETHUSD",1743731702610,5.311,1808.2,1808.0,5.67938319]
["bitfinex","ETHUSD",1743731702901,5.311,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743731703074,5.52946,1808.5,1808.1,5.53066]
["bitfinex","ETHUSD",1743731703075,6.31756,1808.5,1808.1,11.6112]
["bitfinex","ETHUSD",1743731703280,5.311,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743731703483,5.311,1808.4,1808.3,0.1476148]
["bitfinex","ETHUSD",1743731703698,0.7881,1808.5,1808.3,0.1476148]
["bitfinex","ETHUSD",1743731703900,0.7881,1808.5,1808.3,5.6775648]
["bitfinex","ETHUSD",1743731703901,6.0991,1808.5,1808.3,5.6775648]
["bitfinex","ETHUSD",1743731704096,6.0991,1808.5,1808.3,0.1476148]
["bitfinex","ETHUSD",1743731705405,5.311,1808.5,1808.3,5.6775748]
["bitfinex","ETHUSD",1743731705570,5.311,1808.5,1808.3,0.1476148]
["bitfinex","ETHUSD",1743731706208,5.52975,1808.4,1808.3,0.1476148]
["bitfinex","ETHUSD",1743731706510,6.31785,1808.4,1808.3,0.1476148]
["bitfinex","ETHUSD",1743731706682,6.31785,1808.4,1808.1,0.55]
["bitfinex","ETHUSD",1743731707089,6.31785,1808.4,1808.2,0.14792423]
["bitfinex","ETHUSD",1743731707794,11.84789,1808.4,1808.2,0.14792423]
["bitfinex","ETHUSD",1743731708014,1.184789,1808.3,1808.0,5.53083]
["bitfinex","ETHUSD",1743731708380,6.3494,1808.2,1807.8,5.53149]
["bitfinex","ETHUSD",1743731708586,11.88005,1808.2,1807.8,5.53149]
["bitfinex","ETHUSD",1743731708789,5.311,1808.1,1807.9,0.55]
["bitfinex","ETHUSD",1743731709290,10.84178,1808.1,1807.7,5.53183]
["bitfinex","ETHUSD",1743731709491,12.560888,1808.1,1807.8,5.53156]
["bitfinex","ETHUSD",1743731709707,7.030108,1808.1,1807.8,5.53156]
["bitfinex","ETHUSD",1743731709912,12.560768,1808.1,1807.8,0.55]
["bitfinex","ETHUSD",1743731710292,7.030108,1808.1,1807.8,6.08156]
["bitfinex","ETHUSD",1743731710492,7.030108,1808.1,1807.8,11.61302]
["bitfinex","ETHUSD",1743731711201,7.030108,1808.1,1807.8,0.55]
["bitfinex","ETHUSD",1743731711402,12.560878,1808.1,1807.8,0.55]
["bitfinex","ETHUSD",1743731712619,5.311,1808.1,1807.9,5.53109]
["bitfinex","ETHUSD",1743731713814,5.311,1808.1,1807.8,6.08151]
["bitfinex","ETHUSD",1743731714112,5.311,1808.1,1807.8,11.61297]
["bitfinex","ETHUSD",1743731714809,5.311,1808.1,1807.9,5.53116]
["bitfinex","ETHUSD",1743731715217,5.311,1808.1,1808.0,0.15043065]
["bitfinex","ETHUSD",1743731715598,5.311,1808.1,1807.8,11.613]
["bitfinex","ETHUSD",1743731715802,5.311,1808.1,1808.0,0.15043065]
["bitfinex","ETHUSD",1743731716102,5.311,1808.1,1807.9,5.68200018]
["bitfinex","ETHUSD",1743731716309,5.311,1808.1,1808.0,0.15043065]
["bitfinex","ETHUSD",1743731716719,5.311,1808.1,1807.9,5.53118]
["bitfinex","ETHUSD",1743731716920,5.311,1808.1,1808.0,0.15043065]
["bitfinex","ETHUSD",1743731717320,6.1299,1808.2,1808.0,0.15043065]
["bitfinex","ETHUSD",1743731717729,11.66027,1808.2,1808.0,0.15043065]
["bitfinex","ETHUSD",1743731718932,11.66027,1808.2,1808.1,0.15012116]
["bitfinex","ETHUSD",1743731719132,13.4977869,1808.2,1808.1,0.15012116]
["bitfinex","ETHUSD",1743731719300,13.4977869,1808.2,1807.9,5.53125]
["bitfinex","ETHUSD",1743731719505,13.4977869,1808.2,1808.1,0.15012116]
["bitfinex","ETHUSD",1743731719733,7.9674169,1808.2,1808.1,0.15012116]
["bitfinex","ETHUSD",1743731720035,7.9674169,1808.2,1807.9,5.53125]
["bitfinex","ETHUSD",1743731720236,6.1299,1808.2,1808.0,0.15043065]
["bitfinex","ETHUSD",1743731721807,0.8189,1808.4,1808.2,5.53019]
["bitfinex","ETHUSD",1743731722039,11.87819,1808.5,1808.3,0.15023094]
["bitfinex","ETHUSD",1743731722216,11.87819,1808.5,1808.1,6.08056]
["bitfinex","ETHUSD",1743731722543,6.34851,1808.5,1808.2,0.15067285]
["bitfinex","ETHUSD",1743731722840,5.52983,1808.4,1808.2,0.15067285]
["bitfinex","ETHUSD",1743731724138,13.596802,1808.5,1808.2,0.15067285]
["bitfinex","ETHUSD",1743731724440,5.52978,1808.4,1808.2,0.15067285]
["bitfinex","ETHUSD",1743731724635,5.52978,1808.4,1808.0,5.53084]
["bitfinex","ETHUSD",1743731724636,5.52978,1808.4,1808.0,6.08094]
["bitfinex","ETHUSD",1743731724840,5.53005,1808.3,1808.1,0.15098231]
["bitfinex","ETHUSD",1743731725605,0.8097,1808.2,1808.1,0.15098231]
["bitfinex","ETHUSD",1743731725806,6.34006,1808.2,1808.1,0.15098231]
["bitfinex","ETHUSD",1743731726028,9.34006,1808.2,1808.1,0.15098231]
["bitfinex","ETHUSD",1743731726228,5.53077,1808.1,1807.7,5.53181]
["bitfinex","ETHUSD",1743731726432,5.53143,1807.9,1807.8,0.15167904]
["bitfinex","ETHUSD",1743731726631,6.34195,1807.6,1807.2,0.763]
["bitfinex","ETHUSD",1743731726846,5.53255,1807.5,1807.1,5.53367]
["bitfinex","ETHUSD",1743731727011,6.34195,1807.6,1807.3,0.12953822]
["bitfinex","ETHUSD",1743731727223,3.8097,1807.6,1807.3,0.12953822]
["bitfinex","ETHUSD",1743731727540,5.53383,1807.1,1806.6,5.53511]
["bitfinex","ETHUSD",1743731727718,10.84346,1807.2,1806.8,5.53462]
["bitfinex","ETHUSD",1743731727923,5.53376,1807.1,1806.7,5.53474]
["bitfinex","ETHUSD",1743731728141,5.53376,1807.1,1806.8,0.55]
["bitfinex","ETHUSD",1743731728644,16.37711,1807.2,1806.8,0.55]
["bitfinex","ETHUSD",1743731728834,10.84346,1807.2,1806.8,6.08459]
["bitfinex","ETHUSD",1743731729143,12.37942786,1807.2,1806.8,5.53459]
["bitfinex","ETHUSD",1743731729438,17.91304786,1807.2,1806.8,5.53459]
["bitfinex","ETHUSD",1743731729743,5.53374,1807.1,1806.7,11.06957]
["bitfinex","ETHUSD",1743731729916,5.53374,1807.1,1806.7,11.0695]
["bitfinex","ETHUSD",1743731730118,5.53374,1807.1,1806.8,0.55]
["bitfinex","ETHUSD",1743731730338,12.37942786,1807.2,1806.8,6.08462]
["bitfinex","ETHUSD",1743731730914,6.84596786,1807.2,1806.8,0.55]
["bitfinex","ETHUSD",1743731731244,11.06902,1806.9,1806.5,5.53555]
["bitfinex","ETHUSD",1743731731446,5.53444,1806.9,1806.4,11.83455]
["bitfinex","ETHUSD",1743731731749,5.53444,1806.9,1806.5,0.55]
["bitfinex","ETHUSD",1743731732216,3.8097,1807.0,1806.5,0.55]
["bitfinex","ETHUSD",1743731732417,5.53475,1806.8,1806.5,0.55]
["bitfinex","ETHUSD",1743731732617,11.953659,1806.8,1806.4,5.5357]
["bitfinex","ETHUSD",1743731732861,17.488509,1806.8,1806.4,5.5357]
["bitfinex","ETHUSD",1743731733059,17.488509,1806.8,1806.3,5.53613]
["bitfinex","ETHUSD",1743731733060,5.53505,1806.7,1806.3,5.53613]
["bitfinex","ETHUSD",1743731733423,5.53505,1806.7,1806.3,5.536]
["bitfinex","ETHUSD",1743731733778,11.953659,1806.8,1806.4,5.53585]
["bitfinex","ETHUSD",1743731734461,11.953659,1806.8,1806.5,0.14073494]
["bitfinex","ETHUSD",1743731736160,7.5402259,1806.7,1806.5,0.14073494]
["bitfinex","ETHUSD",1743731736548,7.5402259,1806.7,1806.2,0.55]
["bitfinex","ETHUSD",1743731736549,5.53557,1806.5,1806.2,0.55]
["bitfinex","ETHUSD",1743731736722,5.53557,1806.5,1806.2,6.08648]
["bitfinex","ETHUSD",1743731736927,5.53542,1806.6,1806.2,6.08648]
["bitfinex","ETHUSD",1743731736928,5.53542,1806.6,1806.2,11.62285]
["bitfinex","ETHUSD",1743731737326,13.0751059,1806.7,1806.3,5.53617]
["bitfinex","ETHUSD",1743731737723,7.5400359,1806.7,1806.3,5.53607]
["bitfinex","ETHUSD",1743731737927,13.0752259,1806.7,1806.3,5.53607]
["bitfinex","ETHUSD",1743731738884,7.5400359,1806.7,1806.3,5.53607]
["bitfinex","ETHUSD",1743731739176,13.0751559,1806.7,1806.3,5.53607]
["bitfinex","ETHUSD",1743731739540,13.48224117,1806.7,1806.3,5.53607]
["bitfinex","ETHUSD",1743731739875,5.53527,1806.6,1806.3,5.53607]
["bitfinex","ETHUSD",1743731740377,7.94712117,1806.7,1806.3,5.53607]
["bitfinex","ETHUSD",1743731740560,7.94712117,1806.7,1806.3,5.53604]
["bitfinex","ETHUSD",1743731740766,13.48237117,1806.7,1806.3,5.53604]
["bitfinex","ETHUSD",1743731741573,7.94712117,1806.7,1806.3,5.53604]
["bitfinex","ETHUSD",1743731741777,6.33000212,1806.6,1806.3,5.53604]
["bitfinex","ETHUSD",1743731742446,0.79471212,1806.6,1806.3,5.53604]
["bitfinex","ETHUSD",1743731743150,2.0050659,1806.7,1806.4,5.53573]
["bitfinex","ETHUSD",1743731743640,1.1953659,1806.7,1806.4,5.53573]
["bitfinex","ETHUSD",1743731744272,6.7305459,1806.7,1806.3,6.32734]
["bitfinex","ETHUSD",1743731744575,6.7305459,1806.7,1806.3,6.32733]
["bitfinex","ETHUSD",1743731744737,6.7305459,1806.7,1806.3,11.8634]
["bitfinex","ETHUSD",1743731744940,6.7305459,1806.7,1806.4,0.14111134]
["bitfinex","ETHUSD",1743731745170,6.7305459,1806.7,1806.4,5.67697134]
["bitfinex","ETHUSD",1743731745575,1.1953659,1806.7,1806.4,5.67697134]
["bitfinex","ETHUSD",1743731745771,1.1953659,1806.7,1806.4,5.67687134]
["bitfinex","ETHUSD",1743731745978,6.7303459,1806.7,1806.4,5.67687134]
["bitfinex","ETHUSD",1743731746359,6.7303459,1806.7,1806.4,0.14111134]
["bitfinex","ETHUSD",1743731746360,5.53539,1806.6,1806.4,0.14111134]
["bitfinex","ETHUSD",1743731746560,12.2655959,1806.7,1806.4,0.14111134]
["bitfinex","ETHUSD",1743731747280,6.7303459,1806.7,1806.4,0.14111134]
["bitfinex","ETHUSD",1743731748478,12.2654559,1806.7,1806.4,0.14111134]
["bitfinex","ETHUSD",1743731748678,6.7303459,1806.7,1806.4,0.14111134]
["bitfinex","ETHUSD",1743731749754,6.7303459,1806.7,1806.4,5.67692134]
["bitfinex","ETHUSD",1743731749944,1.1953659,1806.7,1806.4,5.67688134]
["bitfinex","ETHUSD",1743731750148,1.1953659,1806.7,1806.4,11.21265134]
["bitfinex","ETHUSD",1743731751371,6.7303459,1806.7,1806.4,5.67688134]
["bitfinex","ETHUSD",1743731751546,6.7303459,1806.7,1806.4,0.14111134]
["bitfinex","ETHUSD",1743731751744,6.7303459,1806.7,1806.4,5.67693134]
["bitfinex","ETHUSD",1743731751979,1.1953659,1806.7,1806.4,5.67689134]
["bitfinex","ETHUSD",1743731752160,11.25712638,1806.8,1806.4,5.67689134]
["bitfinex","ETHUSD",1743731752161,3.0,1806.8,1806.5,5.53549]
["bitfinex","ETHUSD",1743731752367,8.314,1806.8,1806.6,0.14122103]
["bitfinex","ETHUSD",1743731752550,13.84875,1806.8,1806.4,11.07155]
["bitfinex","ETHUSD",1743731752880,13.84875,1806.8,1806.5,5.67709104]
["bitfinex","ETHUSD",1743731753090,19.38354,1806.8,1806.5,0.14153104]
["bitfinex","ETHUSD",1743731753378,13.84875,1806.8,1806.5,0.14153104]
["bitfinex","ETHUSD",1743731753597,5.53505,1806.7,1806.5,0.14153104]
["bitfinex","ETHUSD",1743731754177,11.07023,1806.7,1806.5,0.14153104]
["bitfinex","ETHUSD",1743731754391,5.53505,1806.7,1806.3,6.32734]
["bitfinex","ETHUSD",1743731754559,5.53505,1806.7,1806.4,6.08578]
["bitfinex","ETHUSD",1743731754898,15.862566,1806.8,1806.4,6.22734886]
["bitfinex","ETHUSD",1743731755064,21.397426,1806.8,1806.4,6.22734886]
["bitfinex","ETHUSD",1743731755591,10.327856,1806.8,1806.5,5.53542]
["bitfinex","ETHUSD",1743731755799,12.31504,1807.0,1806.6,6.49285516]
["bitfinex","ETHUSD",1743731755960,5.314,1806.9,1806.7,5.53494]
["bitfinex","ETHUSD",1743731756160,5.314,1806.9,1806.8,0.14043524]
["bitfinex","ETHUSD",1743731756608,5.314,1806.9,1806.6,6.3518]
["bitfinex","ETHUSD",1743731756887,10.84836,1806.9,1806.7,0.14074518]
["bitfinex","ETHUSD",1743731757089,12.5637,1806.9,1806.7,0.14074518]
["bitfinex","ETHUSD",1743731757393,5.53544,1806.6,1806.2,6.35307]
["bitfinex","ETHUSD",1743731757587,5.53544,1806.6,1806.2,11.88944]
["bitfinex","ETHUSD",1743731757795,5.53544,1806.6,1806.3,0.14138824]
["bitfinex","ETHUSD",1743731758087,11.07098,1806.6,1806.3,0.14138824]
["bitfinex","ETHUSD",1743731758292,1.107098,1806.5,1806.3,0.14138824]
["bitfinex","ETHUSD",1743731758492,5.53544,1806.6,1806.3,0.14138824]
["bitfinex","ETHUSD",1743731758791,6.30656,1806.5,1806.3,0.14138824]
["bitfinex","ETHUSD",1743731759292,10.84887,1806.4,1806.3,0.14138824]
["bitfinex","ETHUSD",1743731759782,5.53648,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743731759985,5.53648,1806.2,1806.1,0.18172373]
["bitfinex","ETHUSD",1743731760374,6.861028,1806.2,1806.1,0.18172373]
["bitfinex","ETHUSD",1743731761372,13.15547921,1806.2,1806.1,0.18172373]
["bitfinex","ETHUSD",1743731761575,13.15547921,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743731762475,13.44302832,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743731763095,13.15547921,1806.2,1806.1,0.17249395]
["bitfinex","ETHUSD",1743731763272,9.861028,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743731763474,9.861028,1806.2,1806.1,0.17295689]
["bitfinex","ETHUSD",1743731764093,15.175028,1806.2,1806.1,0.17295689]
["bitfinex","ETHUSD",1743731764269,15.58641654,1806.2,1806.1,0.17295689]
["bitfinex","ETHUSD",1743731764676,5.867648,1806.2,1806.1,0.17295689]
["bitfinex","ETHUSD",1743731765117,11.404128,1806.2,1806.1,0.17295689]
["bitfinex","ETHUSD",1743731765480,11.404128,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743731765676,15.46947921,1806.2,1806.1,0.17295689]
["bitfinex","ETHUSD",1743731766817,15.46947921,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743731767303,15.88039142,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743731768012,15.88039142,1806.2,1806.1,0.17295689]
["bitfinex","ETHUSD",1743731768303,12.58594021,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743731769008,11.404128,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743731769304,11.404128,1806.2,1806.1,0.17295689]
["bitfinex","ETHUSD",1743731769513,11.404128,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743731769690,11.404128,1806.2,1806.1,0.17295689]
["bitfinex","ETHUSD",1743731770078,5.314,1806.2,1806.1,0.17295689]
["bitfinex","ETHUSD",1743731770618,10.85048,1806.2,1806.1,0.17295689]
["bitfinex","ETHUSD",1743731770915,10.85048,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743731771272,11.62548,1806.2,1806.1,0.17295689]
["bitfinex","ETHUSD",1743731771473,14.91993121,1806.2,1806.1,0.17295689]
["bitfinex","ETHUSD",1743731771677,16.96554533,1806.2,1806.1,0.17295689]
["bitfinex","ETHUSD",1743731771877,16.96554533,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743731772505,20.37903457,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743731772910,26.38903457,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743731773112,5.53832,1805.6,1805.5,0.015]
["bitfinex","ETHUSD",1743731773411,17.92277121,1805.6,1805.5,0.015]
["bitfinex","ETHUSD",1743731773598,9.09,1805.6,1805.5,0.015]
["bitfinex","ETHUSD",1743731773802,8.315,1805.6,1805.5,0.13141681]
["bitfinex","ETHUSD",1743731774108,5.315,1805.6,1805.5,0.015]
["bitfinex","ETHUSD",1743731774501,5.315,1805.6,1805.5,0.13141681]
["bitfinex","ETHUSD",1743731774702,5.315,1805.6,1805.5,0.015]
["bitfinex","ETHUSD",1743731774902,12.492455,1805.6,1805.5,0.13141681]
["bitfinex","ETHUSD",1743731775093,12.492455,1805.6,1805.5,0.015]
["bitfinex","ETHUSD",1743731775292,12.492455,1805.6,1805.5,0.13141681]
["bitfinex","ETHUSD",1743731776612,5.315,1805.6,1805.5,0.13141681]
["bitfinex","ETHUSD",1743731777691,5.53773,1805.8,1805.5,5.66999681]
["bitfinex","ETHUSD",1743731777908,5.32,1805.7,1805.5,0.13141681]
["bitfinex","ETHUSD",1743731778501,10.85802,1805.7,1805.5,0.13141681]
["bitfinex","ETHUSD",1743731779919,5.32,1805.7,1805.5,0.13141681]
["bitfinex","ETHUSD",1743731780617,5.32,1805.7,1805.5,5.66991681]
["bitfinex","ETHUSD",1743731780822,5.32,1805.7,1805.5,0.91801681]
["bitfinex","ETHUSD",1743731781015,10.85803,1805.7,1805.5,0.91801681]
["bitfinex","ETHUSD",1743731781240,5.53832,1805.6,1805.5,0.13141681]
["bitfinex","ETHUSD",1743731781803,5.53832,1805.6,1805.5,0.015]
["bitfinex","ETHUSD",1743731782008,5.53832,1805.6,1805.5,0.13141681]
["bitfinex","ETHUSD",1743731782193,8.83277121,1805.6,1805.5,0.13141681]
["bitfinex","ETHUSD",1743731783230,12.25794193,1805.6,1805.5,0.13141681]
["bitfinex","ETHUSD",1743731783431,14.35776901,1805.6,1805.5,0.015]
["bitfinex","ETHUSD",1743731784108,11.0633178,1805.6,1805.5,0.015]
["bitfinex","ETHUSD",1743731784286,13.4003178,1805.6,1805.5,0.015]
["bitfinex","ETHUSD",1743731784491,13.4003178,1805.6,1805.5,0.1348189]
["bitfinex","ETHUSD",1743731784802,5.337,1805.6,1805.5,0.1348189]
["bitfinex","ETHUSD",1743731785121,10.87532,1805.6,1805.5,0.1348189]
["bitfinex","ETHUSD",1743731785525,5.337,1805.6,1805.5,0.1348189]
["bitfinex","ETHUSD",1743731785824,10.87532,1805.6,1805.5,0.1348189]
["bitfinex","ETHUSD",1743731786625,6.01,1806.0,1805.5,6.4622289]
["bitfinex","ETHUSD",1743731786813,5.34,1805.7,1805.5,6.4622289]
["bitfinex","ETHUSD",1743731787819,5.34,1805.7,1805.5,0.9236189]
["bitfinex","ETHUSD",1743731788400,10.87821,1805.7,1805.5,0.9236189]
["bitfinex","ETHUSD",1743731788732,5.34,1805.7,1805.5,0.9236189]
["bitfinex","ETHUSD",1743731789108,5.34,1805.7,1805.5,6.4622189]
["bitfinex","ETHUSD",1743731789510,5.34,1805.7,1805.5,6.4621489]
["bitfinex","ETHUSD",1743731789707,9.81382547,1806.0,1805.5,1.56983379]
["bitfinex","ETHUSD",1743731790035,5.336,1806.0,1805.7,5.53792]
["bitfinex","ETHUSD",1743731790331,10.8731,1806.0,1805.8,0.11865666]
["bitfinex","ETHUSD",1743731790708,10.8731,1806.0,1805.6,6.08827]
["bitfinex","ETHUSD",1743731790709,5.5374,1805.9,1805.6,6.08827]
["bitfinex","ETHUSD",1743731790910,5.5374,1805.9,1805.7,0.11807503]
["bitfinex","ETHUSD",1743731794198,5.53771,1805.8,1805.5,0.8038]
["bitfinex","ETHUSD",1743731794403,11.07558,1805.8,1805.6,0.11722918]
["bitfinex","ETHUSD",1743731794607,5.53771,1805.8,1805.6,0.11722918]
["bitfinex","ETHUSD",1743731794815,5.53745,1805.9,1805.6,0.11722918]
["bitfinex","ETHUSD",1743731795016,11.07503,1805.9,1805.6,5.65553918]
["bitfinex","ETHUSD",1743731795218,5.53745,1805.9,1805.6,11.19374918]
["bitfinex","ETHUSD",1743731795412,10.87316,1806.0,1805.6,5.65543918]
["bitfinex","ETHUSD",1743731795618,10.87323,1806.0,1805.6,5.65543918]
["bitfinex","ETHUSD",1743731795818,10.87323,1806.0,1805.7,5.53796]
["bitfinex","ETHUSD",1743731796020,16.4105,1806.0,1805.8,0.11667463]
["bitfinex","ETHUSD",1743731796219,5.5374,1805.9,1805.6,5.5382]
["bitfinex","ETHUSD",1743731796541,5.5374,1805.9,1805.7,0.11698491]
["bitfinex","ETHUSD",1743731796929,12.716013,1805.9,1805.7,0.11698491]
["bitfinex","ETHUSD",1743731797130,1.641063,1805.9,1805.7,0.11698491]
["bitfinex","ETHUSD",1743731797509,7.178473,1805.9,1805.7,0.11698491]
["bitfinex","ETHUSD",1743731798402,16.41055,1806.0,1805.7,0.11698491]
["bitfinex","ETHUSD",1743731798607,16.41053,1806.0,1805.7,0.11698491]
["bitfinex","ETHUSD",1743731798821,10.87321,1806.0,1805.7,0.11698491]
["bitfinex","ETHUSD",1743731799208,5.336,1806.0,1805.7,5.65471491]
["bitfinex","ETHUSD",1743731799411,5.336,1806.0,1805.8,0.8143]
["bitfinex","ETHUSD",1743731799749,5.336,1806.0,1805.9,0.11636438]
["bitfinex","ETHUSD",1743731800115,10.87309,1806.0,1805.9,0.11636438]
["bitfinex","ETHUSD",1743731800429,12.514091,1806.0,1805.9,0.11636438]
["bitfinex","ETHUSD",1743731800628,5.53767,1805.9,1805.6,0.8143]
["bitfinex","ETHUSD",1743731800936,9.29731,1805.8,1805.7,0.11698491]
["bitfinex","ETHUSD",1743731801340,8.53832,1805.6,1805.5,0.015]
["bitfinex","ETHUSD",1743731801641,22.040557,1805.6,1805.5,0.015]
["bitfinex","ETHUSD",1743731801809,22.040557,1805.6,1805.1,0.875]
["bitfinex","ETHUSD",1743731801810,6.29915,1805.2,1805.1,0.875]
["bitfinex","ETHUSD",1743731802006,14.63215,1805.2,1805.1,0.875]
["bitfinex","ETHUSD",1743731802209,20.64215,1805.2,1805.1,0.875]
["bitfinex","ETHUSD",1743731802443,5.54047,1804.9,1804.2,0.8143]
["bitfinex","ETHUSD",1743731802742,14.447837,1804.8,1804.3,5.54221]
["bitfinex","ETHUSD",1743731802945,6.01,1804.9,1804.6,5.54109]
["bitfinex","ETHUSD",1743731803144,5.54017,1805.0,1804.7,6.0909]
["bitfinex","ETHUSD",1743731803448,5.54017,1805.0,1804.6,11.08254]
["bitfinex","ETHUSD",1743731803643,5.54017,1805.0,1804.6,5.54122]
["bitfinex","ETHUSD",1743731803644,11.08055,1805.0,1804.6,5.54122]
["bitfinex","ETHUSD",1743731803844,5.5406,1804.9,1804.5,6.35589]
["bitfinex","ETHUSD",1743731804047,6.09466,1804.9,1804.5,6.35589]
["bitfinex","ETHUSD",1743731804249,5.5414,1804.6,1804.3,5.54226]
["bitfinex","ETHUSD",1743731804544,6.1246,1804.8,1804.2,0.8143]
["bitfinex","ETHUSD",1743731804545,6.01,1804.7,1804.2,0.8143]
["bitfinex","ETHUSD",1743731804842,5.54161,1804.6,1804.2,5.54259]
["bitfinex","ETHUSD",1743731805048,5.54141,1804.6,1804.3,5.54217]
["bitfinex","ETHUSD",1743731805250,7.250663,1804.6,1804.2,5.54259]
["bitfinex","ETHUSD",1743731805425,5.54171,1804.5,1804.1,5.59292]
["bitfinex","ETHUSD",1743731805625,10.90611,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1743731805822,5.54262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743731806346,9.59667121,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743731806549,2.3147208,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743731806847,5.5415,1804.6,1804.2,5.54262]
["bitfinex","ETHUSD",1743731807012,0.7596,1804.6,1804.2,5.5425]
["bitfinex","ETHUSD",1743731807218,5.54194,1804.5,1804.1,5.59282]
["bitfinex","ETHUSD",1743731807412,10.93411,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1743731807745,12.581865,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1743731808047,7.039605,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1743731808345,5.392,1804.4,1804.1,5.59279]
["bitfinex","ETHUSD",1743731809139,10.93403,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1743731809338,5.54235,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743731809743,6.30222,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743731809922,15.31222,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743731810118,0.7596,1803.8,1803.2,0.8143]
["bitfinex","ETHUSD",1743731810319,9.59911121,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1743731810542,3.0,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743731810769,6.30452,1803.5,1803.3,5.54526]
["bitfinex","ETHUSD",1743731810770,5.525,1803.5,1803.3,5.54526]
["bitfinex","ETHUSD",1743731811019,6.01,1803.7,1803.6,5.54446]
["bitfinex","ETHUSD",1743731811233,6.2856,1804.1,1803.7,5.54409]
["bitfinex","ETHUSD",1743731811431,11.82856,1804.1,1803.7,5.54409]
["bitfinex","ETHUSD",1743731811631,6.2856,1804.1,1803.7,11.08818]
["bitfinex","ETHUSD",1743731811925,6.2856,1804.1,1803.7,5.54409]
["bitfinex","ETHUSD",1743731812130,11.8286,1804.1,1803.7,5.54393]
["bitfinex","ETHUSD",1743731812342,5.54371,1803.9,1803.4,11.08994]
["bitfinex","ETHUSD",1743731812545,6.2856,1804.1,1803.8,5.54367]
["bitfinex","ETHUSD",1743731812760,6.2856,1804.1,1803.4,0.55]
["bitfinex","ETHUSD",1743731812956,5.54365,1803.9,1803.3,6.34344]
["bitfinex","ETHUSD",1743731813125,5.54396,1803.8,1803.3,6.977784]
["bitfinex","ETHUSD",1743731813324,0.768,1803.6,1803.2,5.54568]
["bitfinex","ETHUSD",1743731813555,5.54529,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743731813861,11.09657,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743731814156,6.31369,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743731814360,17.99516112,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743731815133,8.68147112,1803.2,1802.3,0.61198122]
["bitfinex","ETHUSD",1743731815357,12.408,1803.1,1802.8,5.54689]
["bitfinex","ETHUSD",1743731815523,20.96409,1803.4,1802.9,5.54641]
["bitfinex","ETHUSD",1743731815727,5.54544,1803.3,1802.9,5.54641]
["bitfinex","ETHUSD",1743731815926,15.32309,1803.4,1803.0,5.5463]
["bitfinex","ETHUSD",1743731816127,11.18752,1803.3,1802.9,5.54656]
["bitfinex","ETHUSD",1743731816328,13.838581,1803.3,1802.8,6.345]
["bitfinex","ETHUSD",1743731816829,5.54574,1803.2,1802.8,6.345]
["bitfinex","ETHUSD",1743731817025,5.54682,1802.9,1802.5,5.54763]
["bitfinex","ETHUSD",1743731817224,5.644,1802.8,1802.6,5.54743]
["bitfinex","ETHUSD",1743731817444,9.01,1803.1,1802.8,5.54687]
["bitfinex","ETHUSD",1743731817445,14.657,1803.1,1802.8,5.54687]
["bitfinex","ETHUSD",1743731817638,8.647,1803.1,1802.9,5.5466]
["bitfinex","ETHUSD",1743731818050,8.647,1803.1,1802.8,5.5467]
["bitfinex","ETHUSD",1743731818231,8.647,1803.1,1802.8,11.09348]
["bitfinex","ETHUSD",1743731818427,15.05783,1803.1,1802.6,5.5474]
["bitfinex","ETHUSD",1743731818769,5.54693,1802.8,1802.4,6.34632]
["bitfinex","ETHUSD",1743731818923,5.66,1802.7,1802.3,0.61198122]
["bitfinex","ETHUSD",1743731819125,0.768,1802.6,1802.3,0.61198122]
["bitfinex","ETHUSD",1743731819438,12.32581,1802.6,1802.3,0.61198122]
["bitfinex","ETHUSD",1743731819639,14.979096,1802.6,1802.4,0.11126546]
["bitfinex","ETHUSD",1743731819838,5.54785,1802.5,1802.3,0.61198122]
["bitfinex","ETHUSD",1743731820040,11.55785,1802.5,1802.4,0.11126546]
["bitfinex","ETHUSD",1743731820260,5.54815,1802.4,1802.3,0.61198122]
["bitfinex","ETHUSD",1743731820460,15.32615,1802.4,1802.3,0.61198122]
["bitfinex","ETHUSD",1743731820659,17.41355,1802.4,1802.3,0.61198122]
["bitfinex","ETHUSD",1743731820863,0.768,1802.6,1802.3,6.16044122]
["bitfinex","ETHUSD",1743731821065,5.677,1803.0,1802.4,0.7983]
["bitfinex","ETHUSD",1743731821231,5.54522,1803.4,1803.0,5.54618]
["bitfinex","ETHUSD",1743731821431,5.5456,1803.3,1803.1,0.11094265]
["bitfinex","ETHUSD",1743731821777,5.54523,1803.4,1803.0,5.54613]
["bitfinex","ETHUSD",1743731821977,7.299632,1803.4,1803.2,0.11049883]
["bitfinex","ETHUSD",1743731822193,5.54542,1803.3,1803.1,0.11081001]
["bitfinex","ETHUSD",1743731822328,7.299632,1803.4,1803.0,5.54629]
["bitfinex","ETHUSD",1743731822531,5.5455,1803.3,1802.9,5.54633]
["bitfinex","ETHUSD",1743731822727,1.754402,1803.4,1802.7,0.55]
["bitfinex","ETHUSD",1743731822931,5.678,1803.4,1803.1,5.5458]
["bitfinex","ETHUSD",1743731823143,0.768,1803.0,1802.3,1.41028122]
["bitfinex","ETHUSD",1743731823347,5.54738,1802.7,1802.3,6.95868122]
["bitfinex","ETHUSD",1743731823573,5.54738,1802.7,1802.3,7.65450934]
["bitfinex","ETHUSD",1743731823776,11.09484,1802.7,1802.3,6.16033122]
["bitfinex","ETHUSD",1743731823935,5.5479,1802.5,1802.3,0.61198122]
["bitfinex","ETHUSD",1743731824139,17.56196,1802.5,1802.3,0.61198122]
["bitfinex","ETHUSD",1743731824368,5.54815,1802.4,1802.3,0.61198122]
["bitfinex","ETHUSD",1743731824894,14.55815,1802.4,1802.3,0.61198122]
["bitfinex","ETHUSD",1743731825044,18.27327076,1802.4,1802.3,0.61198122]
["bitfinex","ETHUSD",1743731825245,18.27327076,1802.4,1802.3,1.22e-06]
["bitfinex","ETHUSD",1743731825440,0.768,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743731825671,5.712,1802.6,1802.2,5.54863]
["bitfinex","ETHUSD",1743731825884,5.712,1802.6,1802.1,5.59903]
["bitfinex","ETHUSD",1743731826085,5.54818,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743731826251,8.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743731826581,14.26877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743731826766,6.778,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743731826968,16.82993,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743731827175,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743731827372,19.57860457,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743731827572,5.55015,1801.8,1801.3,11.8571]
["bitfinex","ETHUSD",1743731827794,5.748,1801.7,1801.5,5.72078348]
["bitfinex","ETHUSD",1743731828330,5.748,1801.7,1801.5,0.17011348]
["bitfinex","ETHUSD",1743731828577,18.10634,1801.7,1801.5,0.17011348]
["bitfinex","ETHUSD",1743731828746,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743731828945,11.784,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743731829144,0.7978,1801.8,1801.6,5.5505]
["bitfinex","ETHUSD",1743731829368,6.01,1802.0,1801.6,5.55058]
["bitfinex","ETHUSD",1743731829569,5.5497,1801.9,1801.5,5.55077]
["bitfinex","ETHUSD",1743731829778,5.5497,1801.9,1801.5,5.55082]
["bitfinex","ETHUSD",1743731829959,6.611,1802.0,1801.4,5.55115]
["bitfinex","ETHUSD",1743731830156,11.09972,1801.9,1801.4,5.55105]
["bitfinex","ETHUSD",1743731830379,5.55078,1801.6,1801.2,6.30614]
["bitfinex","ETHUSD",1743731830585,5.55078,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1743731830586,5.55139,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743731830742,5.55156,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743731830948,12.35965,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743731831143,12.35965,1801.2,1800.1,0.05]
["bitfinex","ETHUSD",1743731831144,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743731831454,12.7178,1800.2,1800.1,0.17602608]
["bitfinex","ETHUSD",1743731831653,12.7178,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743731832088,19.54451,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743731832297,5.55624,1799.8,1799.1,0.05]
["bitfinex","ETHUSD",1743731832605,3.0,1799.9,1799.1,0.05]
["bitfinex","ETHUSD",1743731832606,6.8078,1799.7,1799.4,5.55725]
["bitfinex","ETHUSD",1743731832759,0.7978,1800.0,1799.3,0.7543]
["bitfinex","ETHUSD",1743731832962,12.36354,1800.0,1799.5,5.55684]
["bitfinex","ETHUSD",1743731833313,5.55656,1799.7,1799.3,0.7543]
["bitfinex","ETHUSD",1743731833464,5.55618,1799.8,1799.3,5.55769]
["bitfinex","ETHUSD",1743731833794,5.959,1800.1,1799.8,5.55599]
["bitfinex","ETHUSD",1743731834159,5.959,1800.1,1799.7,5.55644]
["bitfinex","ETHUSD",1743731834494,3.0,1800.3,1799.9,11.11147]
["bitfinex","ETHUSD",1743731834709,4.57978,1800.3,1799.5,0.7543]
["bitfinex","ETHUSD",1743731835013,18.35233,1800.4,1799.9,5.55578]
["bitfinex","ETHUSD",1743731835323,6.7878,1800.4,1800.0,5.5555]
["bitfinex","ETHUSD",1743731835485,6.7878,1800.4,1799.8,5.55613]
["bitfinex","ETHUSD",1743731835686,11.11063,1800.1,1799.6,5.55663]
["bitfinex","ETHUSD",1743731835900,6.027,1800.0,1799.6,5.55663]
["bitfinex","ETHUSD",1743731836225,5.55664,1799.7,1799.2,5.55783]
["bitfinex","ETHUSD",1743731836433,6.051,1799.6,1799.1,0.05]
["bitfinex","ETHUSD",1743731836734,6.051,1799.6,1799.3,5.55766]
["bitfinex","ETHUSD",1743731836887,11.6078,1799.6,1799.1,5.60826]
["bitfinex","ETHUSD",1743731837084,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743731837353,5.55957,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1743731837484,17.73107,1798.6,1798.2,5.56108]
["bitfinex","ETHUSD",1743731837683,5.56055,1798.4,1798.2,0.11056281]
["bitfinex","ETHUSD",1743731837885,5.56055,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743731837886,6.8078,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743731838130,6.173,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743731838325,6.01,1798.2,1797.3,6.26792]
["bitfinex","ETHUSD",1743731838483,5.55941,1798.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743731838682,5.55941,1798.8,1797.9,5.56204]
["bitfinex","ETHUSD",1743731838683,5.56029,1798.5,1797.9,5.56204]
["bitfinex","ETHUSD",1743731838883,0.7978,1798.6,1798.3,5.56069]
["bitfinex","ETHUSD",1743731839185,0.7978,1798.6,1797.3,49.541]
["bitfinex","ETHUSD",1743731839186,2.09978,1798.6,1797.6,5.56297]
["bitfinex","ETHUSD",1743731839494,6.212,1798.7,1798.3,5.5608]
["bitfinex","ETHUSD",1743731839713,0.7978,1798.3,1797.9,5.56186]
["bitfinex","ETHUSD",1743731839914,11.57129,1798.2,1797.3,5.56389]
["bitfinex","ETHUSD",1743731840151,12.248,1798.2,1797.4,5.56351]
["bitfinex","ETHUSD",1743731840352,0.7978,1798.0,1797.2,5.564]
["bitfinex","ETHUSD",1743731840658,12.305,1797.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743731840799,6.01,1797.9,1797.6,5.56273]
["bitfinex","ETHUSD",1743731841004,5.56223,1797.9,1797.4,11.12684]
["bitfinex","ETHUSD",1743731841216,18.67258,1798.0,1796.9,6.31922]
["bitfinex","ETHUSD",1743731841416,20.662278,1798.0,1797.2,5.56421]
["bitfinex","ETHUSD",1743731841708,6.01,1798.5,1797.4,0.7543]
["bitfinex","ETHUSD",1743731841906,6.8078,1798.9,1797.7,3.55]
["bitfinex","ETHUSD",1743731842107,5.55945,1798.8,1798.2,5.56099]
["bitfinex","ETHUSD",1743731842357,8.56008,1798.6,1797.5,0.7543]
["bitfinex","ETHUSD",1743731842653,5.56155,1798.1,1797.1,0.80993238]
["bitfinex","ETHUSD",1743731842815,17.94489,1798.0,1797.5,5.56311]
["bitfinex","ETHUSD",1743731843016,6.376,1797.9,1797.4,5.56328]
["bitfinex","ETHUSD",1743731843219,13.207,1797.9,1797.5,5.56303]
["bitfinex","ETHUSD",1743731843414,12.399,1798.2,1797.9,5.56203]
["bitfinex","ETHUSD",1743731843616,12.399,1798.2,1797.7,5.56238]
["bitfinex","ETHUSD",1743731844019,5.56229,1797.9,1797.0,0.631922]
["bitfinex","ETHUSD",1743731844222,5.5634,1797.5,1796.9,5.56487]
["bitfinex","ETHUSD",1743731844408,17.98677,1797.4,1797.1,0.12681695]
["bitfinex","ETHUSD",1743731844608,5.56402,1797.3,1797.2,0.12644104]
["bitfinex","ETHUSD",1743731844809,5.56517,1796.9,1796.4,5.56641]
["bitfinex","ETHUSD",1743731845037,6.426,1796.9,1796.4,5.56641]
["bitfinex","ETHUSD",1743731845235,6.426,1796.9,1795.9,0.17011348]
["bitfinex","ETHUSD",1743731845236,6.38892,1796.0,1795.9,0.17011348]
["bitfinex","ETHUSD",1743731845416,18.96593,1796.0,1795.1,0.05]
["bitfinex","ETHUSD",1743731845631,6.01,1795.9,1795.2,0.8022]
["bitfinex","ETHUSD",1743731845851,5.56704,1796.3,1795.3,5.62572902]
["bitfinex","ETHUSD",1743731846016,5.56734,1796.2,1795.7,5.56862]
["bitfinex","ETHUSD",1743731846338,6.01,1796.2,1795.7,5.56873]
["bitfinex","ETHUSD",1743731846655,0.821,1796.7,1796.4,5.46667]
["bitfinex","ETHUSD",1743731846822,6.01,1796.6,1795.6,0.8022]
["bitfinex","ETHUSD",1743731847182,9.6931,1796.6,1795.8,5.56851]
["bitfinex","ETHUSD",1743731847472,3.0,1796.4,1795.9,5.56809]
["bitfinex","ETHUSD",1743731847765,0.821,1796.2,1795.1,0.05]
["bitfinex","ETHUSD",1743731847966,0.821,1796.2,1795.4,5.5695]
["bitfinex","ETHUSD",1743731847967,6.831,1796.2,1795.4,5.5695]
["bitfinex","ETHUSD",1743731848174,6.01,1796.5,1796.1,5.56735]
["bitfinex","ETHUSD",1743731848392,5.5669,1796.4,1795.8,5.5684]
["bitfinex","ETHUSD",1743731848535,12.58349238,1796.5,1795.6,6.37132]
["bitfinex","ETHUSD",1743731848732,6.01,1796.8,1796.4,5.56646]
["bitfinex","ETHUSD",1743731848948,0.821,1797.0,1796.3,5.56699]
["bitfinex","ETHUSD",1743731848949,11.57526,1796.9,1796.3,5.56699]
["bitfinex","ETHUSD",1743731849145,5.56594,1796.7,1795.8,5.5683]
["bitfinex","ETHUSD",1743731849345,0.821,1796.4,1795.6,6.37108]
["bitfinex","ETHUSD",1743731849550,0.821,1796.4,1795.8,5.56838]
["bitfinex","ETHUSD",1743731849746,5.56933,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1743731849949,8.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743731850245,3.0,1794.8,1794.1,5.62352]
["bitfinex","ETHUSD",1743731850446,6.01,1794.9,1794.1,5.62352]
["bitfinex","ETHUSD",1743731850447,6.01,1794.7,1794.1,0.05]
["bitfinex","ETHUSD",1743731850656,6.01,1794.6,1794.2,5.57335]
["bitfinex","ETHUSD",1743731851067,6.01,1794.6,1794.3,5.69072805]
["bitfinex","ETHUSD",1743731851275,3.821,1795.0,1794.1,0.05]
["bitfinex","ETHUSD",1743731851276,6.01,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743731851459,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743731851643,5.57351,1794.2,1793.1,5.62679]
["bitfinex","ETHUSD",1743731851644,0.821,1794.0,1793.1,5.62679]
["bitfinex","ETHUSD",1743731851844,5.576,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743731852044,12.40715,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743731852269,6.01,1793.8,1793.1,0.05]
["bitfinex","ETHUSD",1743731852469,6.01,1793.9,1793.3,5.57631]
["bitfinex","ETHUSD",1743731852671,9.831,1794.2,1793.7,5.57494]
["bitfinex","ETHUSD",1743731852972,9.831,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743731852973,6.01,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743731853152,3.0,1794.4,1793.4,0.557631]
["bitfinex","ETHUSD",1743731853348,3.0,1794.2,1793.5,5.57568]
["bitfinex","ETHUSD",1743731853551,13.091,1794.3,1793.9,5.57428]
["bitfinex","ETHUSD",1743731853762,5.57385,1794.1,1793.6,0.13020823]
["bitfinex","ETHUSD",1743731854059,0.821,1795.0,1794.6,5.57198]
["bitfinex","ETHUSD",1743731854259,0.821,1795.0,1794.7,0.12605935]
["bitfinex","ETHUSD",1743731854460,5.57165,1794.8,1794.7,0.12605935]
["bitfinex","ETHUSD",1743731854667,5.57269,1794.5,1793.9,5.57423]
["bitfinex","ETHUSD",1743731854869,18.7296,1794.9,1793.1,0.05]
["bitfinex","ETHUSD",1743731854870,8.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743731855189,0.821,1793.1,1792.1,5.63002]
["bitfinex","ETHUSD",1743731855351,0.821,1793.1,1792.1,0.05]
["bitfinex","ETHUSD",1743731855352,6.01,1793.0,1792.1,0.05]
["bitfinex","ETHUSD",1743731855547,6.01,1793.0,1792.1,1e-05]
["bitfinex","ETHUSD",1743731855548,3.82190383,1792.6,1792.1,1e-05]
["bitfinex","ETHUSD",1743731855747,3.82190383,1792.6,1791.0,1.21163876]
["bitfinex","ETHUSD",1743731855748,5.58316,1791.1,1791.0,1e-05]
["bitfinex","ETHUSD",1743731855955,6.831,1791.1,1791.0,1e-05]
["bitfinex","ETHUSD",1743731856161,6.01,1791.1,1791.0,1e-05]
["bitfinex","ETHUSD",1743731856485,5.58459,1790.7,1790.1,0.05]
["bitfinex","ETHUSD",1743731856690,7.739,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1743731856981,5.5824,1791.4,1790.8,5.58409]
["bitfinex","ETHUSD",1743731857285,0.821,1791.9,1790.9,0.558409]
["bitfinex","ETHUSD",1743731857585,0.821,1790.4,1789.2,0.8022]
["bitfinex","ETHUSD",1743731858272,6.831,1790.4,1789.2,0.8022]
["bitfinex","ETHUSD",1743731858470,0.821,1790.4,1789.7,5.58728]
["bitfinex","ETHUSD",1743731858790,0.1,1791.4,1789.4,5.58846]
["bitfinex","ETHUSD",1743731858791,0.7797,1791.6,1790.1,0.7583]
["bitfinex","ETHUSD",1743731859084,0.7797,1791.6,1789.8,8.26187629]
["bitfinex","ETHUSD",1743731859085,6.01,1792.6,1792.2,5.57943]
["bitfinex","ETHUSD",1743731859248,6.01,1793.2,1792.5,5.57867]
["bitfinex","ETHUSD",1743731859449,6.01,1793.3,1792.3,6.137223]
["bitfinex","ETHUSD",1743731859647,5.57885,1792.5,1791.8,6.33907]
["bitfinex","ETHUSD",1743731859882,5.57885,1792.5,1791.8,0.7583]
["bitfinex","ETHUSD",1743731860082,3.82190383,1792.3,1790.9,0.7583]
["bitfinex","ETHUSD",1743731860299,3.82190383,1791.4,1789.9,0.7583]
["bitfinex","ETHUSD",1743731860463,8.466,1791.3,1789.9,0.7583]
["bitfinex","ETHUSD",1743731860661,5.58421,1790.8,1789.6,0.7583]
["bitfinex","ETHUSD",1743731860893,9.8566,1791.2,1789.1,0.05]
["bitfinex","ETHUSD",1743731860894,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743731861054,5.58869,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743731861258,14.742,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1743731861560,5.58952,1789.1,1788.1,0.05]
["bitfinex","ETHUSD",1743731861768,5.32669316,1788.9,1788.1,0.05]
["bitfinex","ETHUSD",1743731861951,6.01,1789.0,1788.1,0.05]
["bitfinex","ETHUSD",1743731862152,5.59163,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743731862356,16.92522316,1789.4,1788.1,0.05]
["bitfinex","ETHUSD",1743731862357,13.852,1789.6,1788.1,53.27134091]
["bitfinex","ETHUSD",1743731862587,5.59019,1788.9,1788.2,0.7583]
["bitfinex","ETHUSD",1743731862761,6.7897,1790.1,1788.2,0.7583]
["bitfinex","ETHUSD",1743731862961,2.7197153,1791.3,1790.2,5.58569]
["bitfinex","ETHUSD",1743731862962,0.7797,1790.5,1790.2,5.58569]
["bitfinex","ETHUSD",1743731863197,9.359,1790.5,1788.1,0.49534091]
["bitfinex","ETHUSD",1743731863369,6.06587421,1790.4,1788.2,1.83683409]
["bitfinex","ETHUSD",1743731863576,9.94787421,1790.4,1788.7,0.7583]
["bitfinex","ETHUSD",1743731863791,9.94787421,1790.4,1789.9,5.58689]
["bitfinex","ETHUSD",1743731863792,0.05587421,1790.4,1789.9,5.58689]
["bitfinex","ETHUSD",1743731864097,6.42947,1791.2,1789.9,5.5869]
["bitfinex","ETHUSD",1743731864098,0.05587421,1790.6,1789.9,5.5869]
["bitfinex","ETHUSD",1743731864391,0.10587421,1790.9,1790.3,5.58545]
["bitfinex","ETHUSD",1743731864601,0.10587421,1790.9,1790.0,0.61454093]
["bitfinex","ETHUSD",1743731864897,49.17986,1790.9,1789.5,0.7583]
["bitfinex","ETHUSD",1743731865201,49.17986,1790.9,1788.2,1.07853409]
["bitfinex","ETHUSD",1743731865202,5.32669316,1790.5,1788.9,0.05587654]
["bitfinex","ETHUSD",1743731865491,3.0,1789.6,1788.7,5.59043]
["bitfinex","ETHUSD",1743731865697,8.5886,1789.4,1788.7,0.559043]
["bitfinex","ETHUSD",1743731865937,5.58691,1789.9,1789.3,5.58856]
["bitfinex","ETHUSD",1743731866200,0.7797,1789.4,1788.1,0.05]
["bitfinex","ETHUSD",1743731866359,6.10639316,1789.1,1788.1,0.05]
["bitfinex","ETHUSD",1743731866559,0.7797,1789.3,1788.1,0.05]
["bitfinex","ETHUSD",1743731866754,0.7797,1789.7,1788.1,11.1433]
["bitfinex","ETHUSD",1743731867000,0.7797,1789.7,1788.4,5.5913]
["bitfinex","ETHUSD",1743731867203,0.7797,1790.1,1788.7,5.59065]
["bitfinex","ETHUSD",1743731867515,0.7797,1790.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743731867674,5.5856,1790.4,1789.7,5.58734]
["bitfinex","ETHUSD",1743731867877,0.05587421,1790.3,1790.1,5.58597]
["bitfinex","ETHUSD",1743731868203,0.05587421,1790.8,1790.1,5.58628]
["bitfinex","ETHUSD",1743731868401,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743731869113,0.05,1790.9,1790.7,5.58433]
["bitfinex","ETHUSD",1743731869114,0.045,1790.9,1790.7,5.58433]
["bitfinex","ETHUSD",1743731869272,0.7797,1790.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743731869464,0.05587421,1790.7,1790.2,5.58579]
["bitfinex","ETHUSD",1743731869677,0.05587421,1790.7,1790.3,5.58564]
["bitfinex","ETHUSD",1743731869876,5.58559,1790.4,1789.5,0.7583]
["bitfinex","ETHUSD",1743731870126,5.58742,1789.8,1789.2,5.58879]
["bitfinex","ETHUSD",1743731870322,5.58802,1789.6,1788.9,5.58974]
["bitfinex","ETHUSD",1743731870623,5.58802,1789.6,1788.1,0.05]
["bitfinex","ETHUSD",1743731870624,3.0,1789.0,1788.1,0.05]
["bitfinex","ETHUSD",1743731870777,3.0,1789.0,1787.0,3.75e-06]
["bitfinex","ETHUSD",1743731870778,5.32669316,1788.4,1787.0,3.75e-06]
["bitfinex","ETHUSD",1743731870975,0.7797,1787.1,1786.2,5.59832]
["bitfinex","ETHUSD",1743731871275,0.7797,1787.1,1786.1,0.05]
["bitfinex","ETHUSD",1743731871276,0.05587421,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743731871613,0.05587421,1787.5,1787.0,5.65166899]
["bitfinex","ETHUSD",1743731871796,5.65047421,1787.5,1786.8,5.59643]
["bitfinex","ETHUSD",1743731871996,5.65036421,1787.5,1786.4,0.7583]
["bitfinex","ETHUSD",1743731872203,5.65036421,1787.5,1786.1,5.64848]
["bitfinex","ETHUSD",1743731872204,0.7797,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1743731872518,0.7797,1786.2,1785.4,0.17011348]
["bitfinex","ETHUSD",1743731872718,5.5991,1786.0,1785.4,0.17011348]
["bitfinex","ETHUSD",1743731872929,0.8145,1787.6,1787.0,5.59593]
["bitfinex","ETHUSD",1743731873132,5.59437,1787.6,1786.8,5.59657]
["bitfinex","ETHUSD",1743731873332,11.33669316,1787.9,1786.1,0.7946]
["bitfinex","ETHUSD",1743731873635,0.8145,1788.0,1786.9,0.10786947]
["bitfinex","ETHUSD",1743731873781,0.8145,1788.0,1787.0,5.59588]
["bitfinex","ETHUSD",1743731873982,0.8145,1788.7,1787.0,0.92366314]
["bitfinex","ETHUSD",1743731874229,0.05,1788.9,1788.0,0.7946]
["bitfinex","ETHUSD",1743731874517,54.93,1789.9,1789.5,5.58811]
["bitfinex","ETHUSD",1743731874518,0.8145,1789.7,1789.5,5.58811]
["bitfinex","ETHUSD",1743731874679,6.40224,1789.7,1789.0,5.58946]
["bitfinex","ETHUSD",1743731874878,5.59022,1788.9,1788.2,5.59203]
["bitfinex","ETHUSD",1743731875114,0.8145,1788.8,1787.3,3.0]
["bitfinex","ETHUSD",1743731875320,0.8145,1788.8,1788.4,5.59148]
["bitfinex","ETHUSD",1743731875516,5.59065,1788.7,1787.6,5.594]
["bitfinex","ETHUSD",1743731875715,0.55,1788.1,1785.6,0.1]
["bitfinex","ETHUSD",1743731875882,0.8204,1787.3,1785.5,0.01510246]
["bitfinex","ETHUSD",1743731876083,5.59949,1785.9,1785.5,0.01510246]
["bitfinex","ETHUSD",1743731876315,6.42075,1785.6,1785.5,0.01510246]
["bitfinex","ETHUSD",1743731876524,6.42075,1785.6,1784.1,0.05]
["bitfinex","ETHUSD",1743731876525,0.55,1785.5,1785.1,5.94e-06]
["bitfinex","ETHUSD",1743731876728,5.60161,1785.2,1785.1,5.94e-06]
["bitfinex","ETHUSD",1743731876894,0.8204,1785.6,1785.1,5.94e-06]
["bitfinex","ETHUSD",1743731877221,0.7704,1785.6,1785.1,5.94e-06]
["bitfinex","ETHUSD",1743731877406,5.60161,1785.2,1785.1,5.94e-06]
["bitfinex","ETHUSD",1743731877606,5.60161,1785.2,1784.1,0.05]
["bitfinex","ETHUSD",1743731877607,73.61861,1785.2,1784.1,0.05]
["bitfinex","ETHUSD",1743731877917,3.0,1785.0,1784.1,0.05]
["bitfinex","ETHUSD",1743731878216,1.120297,1785.2,1784.3,5.60426]
["bitfinex","ETHUSD",1743731878439,1.120297,1785.2,1784.5,5.60377]
["bitfinex","ETHUSD",1743731878440,3.0,1785.2,1784.5,5.60377]
["bitfinex","ETHUSD",1743731878732,5.59604,1787.0,1786.4,5.5976]
["bitfinex","ETHUSD",1743731878940,49.24178,1787.7,1786.0,5.59884]
["bitfinex","ETHUSD",1743731878941,5.59709,1786.7,1786.0,5.59884]
["bitfinex","ETHUSD",1743731879126,5.59659,1786.9,1786.2,5.5983]
["bitfinex","ETHUSD",1743731879301,5.59874,1786.2,1785.5,5.60047]
["bitfinex","ETHUSD",1743731879513,5.59874,1786.2,1783.8,0.7899]
["bitfinex","ETHUSD",1743731879514,12.213,1786.1,1783.8,0.7899]
["bitfinex","ETHUSD",1743731879797,13.11367327,1786.2,1784.8,5.60263]
["bitfinex","ETHUSD",1743731879798,3.0,1785.9,1784.8,5.60263]
["bitfinex","ETHUSD",1743731879994,3.0,1785.9,1783.8,0.7899]
["bitfinex","ETHUSD",1743731879995,1.3704,1785.7,1783.8,0.7899]
["bitfinex","ETHUSD",1743731880209,0.7249251,1786.6,1783.6,0.05602834]
["bitfinex","ETHUSD",1743731880210,0.8204,1786.3,1784.3,5.60443]
["bitfinex","ETHUSD",1743731880422,0.8704,1786.9,1785.7,5.60004]
["bitfinex","ETHUSD",1743731880626,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743731880799,0.8204,1787.7,1787.4,5.59453]
["bitfinex","ETHUSD",1743731881000,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743731881325,1e-05,1787.9,1787.8,6.30774643]
["bitfinex","ETHUSD",1743731881524,5.58628,1790.1,1789.4,5.58846]
["bitfinex","ETHUSD",1743731881733,5.58834,1789.5,1788.6,5.59096]
["bitfinex","ETHUSD",1743731881940,0.8204,1790.1,1789.8,5.58721]
["bitfinex","ETHUSD",1743731882438,2.040617,1789.8,1789.0,5.58952]
["bitfinex","ETHUSD",1743731882639,12.776,1790.0,1788.7,0.559096]
["bitfinex","ETHUSD",1743731882792,5.58424,1790.8,1789.7,5.58727]
["bitfinex","ETHUSD",1743731882793,0.8204,1790.6,1789.7,5.58727]
["bitfinex","ETHUSD",1743731882987,0.8204,1790.6,1788.7,0.559096]
["bitfinex","ETHUSD",1743731882988,5.58607,1790.2,1788.7,0.559096]
["bitfinex","ETHUSD",1743731883224,0.8204,1789.6,1789.1,5.58916]
["bitfinex","ETHUSD",1743731883398,5.58561,1790.4,1787.9,0.1]
["bitfinex","ETHUSD",1743731883399,1.69314514,1790.6,1788.6,0.55]
["bitfinex","ETHUSD",1743731883600,5.58596,1790.3,1788.9,49.26077]
["bitfinex","ETHUSD",1743731883822,5.58349,1791.0,1788.9,49.26077]
["bitfinex","ETHUSD",1743731883823,5.58377,1791.0,1790.2,5.58576]
["bitfinex","ETHUSD",1743731883996,5.58449,1790.7,1789.9,5.58673]
["bitfinex","ETHUSD",1743731884198,5.58449,1790.7,1789.1,6.13917]
["bitfinex","ETHUSD",1743731884199,0.558449,1790.7,1789.2,0.7899]
["bitfinex","ETHUSD",1743731884398,5.58489,1790.6,1789.9,5.5867]
["bitfinex","ETHUSD",1743731884597,5.58472,1790.6,1789.7,11.17461]
["bitfinex","ETHUSD",1743731884812,0.558449,1790.7,1789.7,5.58734]
["bitfinex","ETHUSD",1743731885009,5.58552,1790.4,1789.7,5.58751]
["bitfinex","ETHUSD",1743731885226,3.0,1790.4,1789.4,5.58829]
["bitfinex","ETHUSD",1743731885418,5.58647,1790.1,1789.2,0.7899]
["bitfinex","ETHUSD",1743731885615,5.58647,1790.1,1789.3,5.58877]
["bitfinex","ETHUSD",1743731885834,5.58637,1790.1,1789.1,5.5894]
["bitfinex","ETHUSD",1743731886032,5.58693,1789.9,1789.3,11.17715]
["bitfinex","ETHUSD",1743731886201,3.0,1790.2,1789.1,0.55894]
["bitfinex","ETHUSD",1743731886202,5.58566,1790.3,1789.6,5.5876]
["bitfinex","ETHUSD",1743731886398,13.122,1790.5,1789.2,5.58909]
["bitfinex","ETHUSD",1743731886399,5.58617,1790.2,1789.2,5.58909]
["bitfinex","ETHUSD",1743731886603,5.58617,1790.2,1789.5,5.58795]
["bitfinex","ETHUSD",1743731886902,5.58617,1790.2,1789.1,6.20407594]
["bitfinex","ETHUSD",1743731886903,5.58684,1790.0,1789.1,0.55894]
["bitfinex","ETHUSD",1743731887099,5.58441,1790.7,1789.1,5.5894]
["bitfinex","ETHUSD",1743731887326,3.0,1790.5,1789.2,5.58891]
["bitfinex","ETHUSD",1743731887538,0.8204,1790.1,1789.5,5.58797]
["bitfinex","ETHUSD",1743731887846,13.9164,1790.6,1790.0,5.58636]
["bitfinex","ETHUSD",1743731888040,5.58556,1790.4,1789.8,5.58715]
["bitfinex","ETHUSD",1743731888348,0.558556,1790.3,1789.3,5.58853]
["bitfinex","ETHUSD",1743731888635,0.558556,1790.3,1788.7,0.7899]
["bitfinex","ETHUSD",1743731888824,0.045,1790.9,1790.7,5.58411]
["bitfinex","ETHUSD",1743731889010,0.045,1790.9,1790.5,5.5848]
["bitfinex","ETHUSD",1743731889214,0.045,1790.9,1790.1,0.05585112]
["bitfinex","ETHUSD",1743731889539,5.58743,1789.8,1789.1,5.58913]
["bitfinex","ETHUSD",1743731889845,3.0,1790.6,1789.0,0.8159]
["bitfinex","ETHUSD",1743731890145,5.58762,1789.7,1789.0,0.8159]
["bitfinex","ETHUSD",1743731890305,5.58526,1790.5,1789.0,0.8159]
["bitfinex","ETHUSD",1743731890509,5.58721,1789.9,1789.0,0.8159]
["bitfinex","ETHUSD",1743731890713,3.0,1790.0,1789.0,0.8159]
["bitfinex","ETHUSD",1743731890943,8.58752,1789.7,1788.8,5.59019]
["bitfinex","ETHUSD",1743731891236,5.58458,1790.7,1789.1,0.8159]
["bitfinex","ETHUSD",1743731891452,5.58591,1790.3,1789.7,5.58733]
["bitfinex","ETHUSD",1743731891600,5.58638,1790.1,1789.5,5.58795]
["bitfinex","ETHUSD",1743731892000,0.7735,1790.1,1788.9,43.621]
["bitfinex","ETHUSD",1743731892302,0.7735,1790.1,1789.6,5.58758]
["bitfinex","ETHUSD",1743731892509,0.7735,1790.6,1790.3,5.58542]
["bitfinex","ETHUSD",1743731892739,13.145,1790.9,1790.1,5.58601]
["bitfinex","ETHUSD",1743731892936,3.0,1790.8,1790.1,5.58625]
["bitfinex","ETHUSD",1743731893103,5.58684,1790.0,1789.4,5.58829]
["bitfinex","ETHUSD",1743731893303,0.558684,1789.9,1788.1,0.05]
["bitfinex","ETHUSD",1743731893517,5.5906,1788.8,1788.2,5.59197]
["bitfinex","ETHUSD",1743731893717,5.5906,1788.8,1788.1,0.05]
["bitfinex","ETHUSD",1743731893718,6.7835,1788.8,1788.1,0.05]
["bitfinex","ETHUSD",1743731893920,0.7735,1788.1,1786.5,6.4132]
["bitfinex","ETHUSD",1743731894103,1.15085,1788.1,1787.5,5.59426]
["bitfinex","ETHUSD",1743731894306,0.7735,1788.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743731894501,0.7735,1789.4,1787.8,5.59346]
["bitfinex","ETHUSD",1743731894728,0.558684,1789.9,1788.5,5.59127]
["bitfinex","ETHUSD",1743731894914,5.58872,1789.4,1788.4,0.8159]
["bitfinex","ETHUSD",1743731895116,3.0,1789.5,1788.4,6.40748]
["bitfinex","ETHUSD",1743731895328,5.58889,1789.3,1788.4,6.4072]
["bitfinex","ETHUSD",1743731895518,5.5893,1789.2,1788.6,5.59068]
["bitfinex","ETHUSD",1743731895714,5.5914,1788.5,1787.9,6.40889]
["bitfinex","ETHUSD",1743731895917,5.59443,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743731896118,3.0,1787.9,1787.1,0.05]
["bitfinex","ETHUSD",1743731896445,5.59628,1786.9,1786.1,0.055]
["bitfinex","ETHUSD",1743731896629,3.7882,1787.4,1786.2,5.59847]
["bitfinex","ETHUSD",1743731896940,0.7882,1786.7,1786.1,8e-07]
["bitfinex","ETHUSD",1743731897139,5.59811,1786.4,1786.1,8e-07]
["bitfinex","ETHUSD",1743731897340,5.5978,1786.5,1786.1,8e-07]
["bitfinex","ETHUSD",1743731897506,0.7882,1786.7,1786.1,8e-07]
["bitfinex","ETHUSD",1743731897708,3.7882,1787.2,1786.1,8e-07]
["bitfinex","ETHUSD",1743731897903,3.0,1787.0,1786.1,8e-07]
["bitfinex","ETHUSD",1743731898115,0.7882,1787.2,1786.1,8e-07]
["bitfinex","ETHUSD",1743731898342,5.59587,1787.1,1786.4,5.59762]
["bitfinex","ETHUSD",1743731898527,8.59847,1786.2,1786.1,8e-07]
["bitfinex","ETHUSD",1743731898729,5.60085,1785.5,1784.8,0.8257]
["bitfinex","ETHUSD",1743731899041,8.59879,1786.1,1784.4,0.8257]
["bitfinex","ETHUSD",1743731899042,5.59906,1786.1,1784.4,0.8257]
["bitfinex","ETHUSD",1743731899241,0.7882,1786.7,1785.6,5.60021]
["bitfinex","ETHUSD",1743731899545,3.0,1786.2,1785.3,5.60113]
["bitfinex","ETHUSD",1743731899706,3.0,1786.2,1784.1,43.687]
["bitfinex","ETHUSD",1743731899707,0.55,1785.9,1784.1,0.05]
["bitfinex","ETHUSD",1743731899907,9.38981,1785.2,1784.1,5.65482]
["bitfinex","ETHUSD",1743731900107,8.60475,1784.2,1783.3,0.8257]
["bitfinex","ETHUSD",1743731900308,8.60475,1784.2,1782.4,43.637]
["bitfinex","ETHUSD",1743731900309,0.7882,1784.0,1782.8,5.60896]
["bitfinex","ETHUSD",1743731900533,0.7882,1784.5,1782.9,0.05608859]
["bitfinex","ETHUSD",1743731900706,0.7882,1784.5,1782.5,0.8257]
["bitfinex","ETHUSD",1743731900707,3.0,1784.0,1782.5,0.8257]
["bitfinex","ETHUSD",1743731900916,0.55,1784.4,1782.5,0.8257]
["bitfinex","ETHUSD",1743731901248,5.60291,1784.8,1783.4,5.60726]
["bitfinex","ETHUSD",1743731901555,5.60411,1784.5,1783.8,5.60594]
["bitfinex","ETHUSD",1743731901774,0.560291,1784.7,1782.8,0.8257]
["bitfinex","ETHUSD",1743731901775,5.60349,1784.6,1782.8,0.8257]
["bitfinex","ETHUSD",1743731901906,5.60349,1784.6,1781.3,3.40605857]
["bitfinex","ETHUSD",1743731901907,5.60887,1782.9,1782.2,5.61104]
["bitfinex","ETHUSD",1743731902217,5.60901,1782.9,1781.6,5.61293]
["bitfinex","ETHUSD",1743731902417,0.7882,1783.4,1781.7,0.561293]
["bitfinex","ETHUSD",1743731902617,0.7882,1784.6,1781.9,7.20367327]
["bitfinex","ETHUSD",1743731902820,5.60399,1784.5,1783.0,3.0]
["bitfinex","ETHUSD",1743731903116,0.05607992,1784.4,1783.8,5.60595]
["bitfinex","ETHUSD",1743731903333,0.05607992,1784.4,1783.0,43.672]
["bitfinex","ETHUSD",1743731903659,0.05607992,1784.4,1783.2,5.60789]
["bitfinex","ETHUSD",1743731903818,0.05607992,1784.4,1783.6,5.60654]
["bitfinex","ETHUSD",1743731904016,5.60412,1784.4,1782.1,0.1]
["bitfinex","ETHUSD",1743731904240,0.8156,1784.1,1783.0,5.60825]
["bitfinex","ETHUSD",1743731904442,8.60633,1783.7,1781.4,6.09604284]
["bitfinex","ETHUSD",1743731904649,0.8156,1783.0,1782.0,5.61166]
["bitfinex","ETHUSD",1743731904807,0.8156,1783.0,1781.2,4.56697658]
["bitfinex","ETHUSD",1743731904808,0.8156,1781.3,1781.2,4.56697658]
["bitfinex","ETHUSD",1743731905008,0.87167992,1781.3,1781.2,4.56697658]
["bitfinex","ETHUSD",1743731905208,0.05607992,1781.8,1781.2,4.69474097]
["bitfinex","ETHUSD",1743731905445,0.8156,1782.4,1781.2,4.69474097]
["bitfinex","ETHUSD",1743731905446,0.05607992,1782.3,1781.2,4.56697658]
["bitfinex","ETHUSD",1743731905748,0.8156,1784.1,1782.7,0.8026]
["bitfinex","ETHUSD",1743731905959,0.8156,1784.1,1782.8,5.60915]
["bitfinex","ETHUSD",1743731906244,5.6033,1784.7,1782.8,5.60915]
["bitfinex","ETHUSD",1743731906418,0.2918298,1785.1,1784.5,5.60375]
["bitfinex","ETHUSD",1743731906618,5.59973,1785.8,1784.3,5.60423]
["bitfinex","ETHUSD",1743731906817,5.59973,1785.8,1783.4,5.60711]
["bitfinex","ETHUSD",1743731906818,0.1,1785.1,1783.4,5.60711]
["bitfinex","ETHUSD",1743731907019,43.696,1785.0,1783.8,5.60584]
["bitfinex","ETHUSD",1743731907234,5.60556,1784.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743731907434,0.29171106,1785.4,1782.9,0.55]
["bitfinex","ETHUSD",1743731907633,44.9808981,1785.7,1785.3,5.60108]
["bitfinex","ETHUSD",1743731907634,0.559973,1785.7,1785.3,5.60108]
["bitfinex","ETHUSD",1743731907960,0.29164862,1785.5,1784.3,44.5126]
["bitfinex","ETHUSD",1743731908159,6.01,1786.8,1784.3,47.5126]
["bitfinex","ETHUSD",1743731908363,5.59755,1786.5,1785.2,5.60146]
["bitfinex","ETHUSD",1743731908535,5.59755,1786.5,1784.8,5.60277]
["bitfinex","ETHUSD",1743731908536,5.60004,1785.7,1784.4,5.60397]
["bitfinex","ETHUSD",1743731908735,5.6015,1785.3,1783.7,0.8026]
["bitfinex","ETHUSD",1743731908938,43.71,1785.8,1783.8,5.606]
["bitfinex","ETHUSD",1743731908939,5.60222,1785.1,1783.8,5.606]
["bitfinex","ETHUSD",1743731909153,3.0,1784.6,1783.0,0.8026]
["bitfinex","ETHUSD",1743731909458,3.0,1784.6,1782.4,0.8026]
["bitfinex","ETHUSD",1743731909459,0.8156,1783.7,1782.4,0.8026]
["bitfinex","ETHUSD",1743731909961,5.60499,1784.2,1782.9,5.60879]
["bitfinex","ETHUSD",1743731910259,0.8156,1784.3,1782.6,43.71]
["bitfinex","ETHUSD",1743731910461,0.55,1784.2,1782.4,0.8026]
["bitfinex","ETHUSD",1743731910663,11.647837,1780.8,1780.5,0.54095247]
["bitfinex","ETHUSD",1743731910824,6.16766,1780.1,1780.0,0.37681348]
["bitfinex","ETHUSD",1743731911023,1.6914,1780.2,1780.0,0.37681348]
["bitfinex","ETHUSD",1743731911226,1.9803837,1780.7,1780.0,0.37681348]
["bitfinex","ETHUSD",1743731911526,0.8156,1781.4,1780.5,5.61613]
["bitfinex","ETHUSD",1743731911726,5.61153,1782.1,1780.5,43.724]
["bitfinex","ETHUSD",1743731911964,0.41582499,1782.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743731912126,0.55,1782.8,1780.7,0.55]
["bitfinex","ETHUSD",1743731912326,5.9000018,1782.9,1780.2,0.0561359]
["bitfinex","ETHUSD",1743731912542,0.55,1782.7,1780.2,4.51442508]
["bitfinex","ETHUSD",1743731912760,5.60774,1783.3,1780.4,3.1]
["bitfinex","ETHUSD",1743731913063,0.29096936,1783.0,1781.2,3.0]
["bitfinex","ETHUSD",1743731913249,43.724,1784.0,1780.7,0.65]
["bitfinex","ETHUSD",1743731913250,0.05,1782.9,1781.9,0.55]
["bitfinex","ETHUSD",1743731913451,0.05,1782.9,1781.3,0.8026]
["bitfinex","ETHUSD",1743731913746,0.05,1782.9,1781.4,0.55]
["bitfinex","ETHUSD",1743731913946,5.61038,1782.5,1781.8,5.61214]
["bitfinex","ETHUSD",1743731914148,5.61206,1781.9,1780.3,5.61703]
["bitfinex","ETHUSD",1743731914364,3.0,1782.3,1781.3,5.61365]
["bitfinex","ETHUSD",1743731914547,0.85,1782.2,1781.1,5.61427]
["bitfinex","ETHUSD",1743731914861,5.61134,1782.2,1781.0,5.61458]
["bitfinex","ETHUSD",1743731915165,5.61549,1780.8,1780.0,0.37681348]
["bitfinex","ETHUSD",1743731915367,5.61693,1780.4,1780.0,0.37681348]
["bitfinex","ETHUSD",1743731915539,5.61513,1781.0,1780.1,5.61766]
["bitfinex","ETHUSD",1743731915731,5.61513,1781.0,1780.0,0.37681348]
["bitfinex","ETHUSD",1743731915732,5.61766,1780.1,1780.0,0.37681348]
["bitfinex","ETHUSD",1743731915929,5.61835,1779.9,1779.7,0.55]
["bitfinex","ETHUSD",1743731916162,0.8156,1780.4,1779.7,0.55]
["bitfinex","ETHUSD",1743731916541,0.8156,1780.4,1778.7,0.005]
["bitfinex","ETHUSD",1743731916542,0.0534,1779.7,1778.7,1e-05]
["bitfinex","ETHUSD",1743731916866,0.35874,1779.7,1778.7,1e-05]
["bitfinex","ETHUSD",1743731917036,0.1,1781.2,1778.7,1e-05]
["bitfinex","ETHUSD",1743731917241,7.20367327,1781.0,1778.7,1e-05]
["bitfinex","ETHUSD",1743731917432,6.68682324,1781.1,1778.8,43.776]
["bitfinex","ETHUSD",1743731917629,7.10367327,1780.8,1778.7,1e-05]
["bitfinex","ETHUSD",1743731917851,8.62176,1778.8,1778.7,1e-05]
["bitfinex","ETHUSD",1743731918063,5.62069,1779.2,1778.7,1e-05]
["bitfinex","ETHUSD",1743731918257,3.0,1779.3,1778.7,1e-05]
["bitfinex","ETHUSD",1743731918258,5.61958,1779.5,1778.8,5.62154]
["bitfinex","ETHUSD",1743731918499,6.44811,1779.8,1778.7,1e-05]
["bitfinex","ETHUSD",1743731918623,0.8292,1780.4,1778.9,0.7503]
["bitfinex","ETHUSD",1743731918829,5.61987,1779.4,1778.7,1e-05]
["bitfinex","ETHUSD",1743731919025,0.0534,1778.8,1778.1,0.05]
["bitfinex","ETHUSD",1743731919251,0.0534,1779.5,1778.4,5.62275]
["bitfinex","ETHUSD",1743731919465,0.0534,1780.0,1778.3,5.62314]
["bitfinex","ETHUSD",1743731919628,5.6186,1779.8,1778.1,0.05]
["bitfinex","ETHUSD",1743731919829,5.62208,1778.7,1778.1,1e-05]
["bitfinex","ETHUSD",1743731920061,5.67618,1778.5,1777.2,5.62682]
["bitfinex","ETHUSD",1743731920262,0.8292,1779.6,1777.9,5.62461]
["bitfinex","ETHUSD",1743731920437,0.8292,1780.1,1778.4,5.62273]
["bitfinex","ETHUSD",1743731920638,0.8292,1780.1,1778.5,0.05621712]
["bitfinex","ETHUSD",1743731920862,0.8292,1780.1,1779.3,5.62002]
["bitfinex","ETHUSD",1743731921072,0.8292,1780.6,1779.2,5.6205]
["bitfinex","ETHUSD",1743731921284,0.8292,1780.6,1779.7,5.61874]
["bitfinex","ETHUSD",1743731921488,0.8292,1780.6,1779.3,0.56205]
["bitfinex","ETHUSD",1743731921641,0.8292,1781.2,1779.3,6.18202]
["bitfinex","ETHUSD",1743731921985,0.8292,1781.2,1779.4,5.61983]
["bitfinex","ETHUSD",1743731922182,5.61658,1780.5,1779.2,0.7503]
["bitfinex","ETHUSD",1743731922389,5.61622,1780.6,1780.1,5.61765]
["bitfinex","ETHUSD",1743731922550,6.44182,1781.7,1780.2,0.05617458]
["bitfinex","ETHUSD",1743731922737,5.61446,1781.2,1780.5,5.61619]
["bitfinex","ETHUSD",1743731923066,5.61339,1781.5,1779.8,0.7503]
["bitfinex","ETHUSD",1743731923267,5.61339,1781.5,1778.5,0.7503]
["bitfinex","ETHUSD",1743731923268,0.8292,1780.8,1778.5,0.7503]
["bitfinex","ETHUSD",1743731923587,5.61753,1780.2,1778.8,5.62176]
["bitfinex","ETHUSD",1743731923744,5.61753,1780.2,1779.4,5.61968]
["bitfinex","ETHUSD",1743731923745,5.61816,1780.0,1779.4,5.61968]
["bitfinex","ETHUSD",1743731924082,5.61849,1779.9,1779.3,5.62001]
["bitfinex","ETHUSD",1743731924279,0.8292,1779.7,1778.9,5.62118]
["bitfinex","ETHUSD",1743731924576,0.8292,1779.7,1778.0,0.7503]
["bitfinex","ETHUSD",1743731924789,0.8292,1779.1,1776.8,0.7503]
["bitfinex","ETHUSD",1743731924968,0.8292,1779.1,1776.1,0.05]
["bitfinex","ETHUSD",1743731924969,0.8292,1777.5,1776.1,0.05]
["bitfinex","ETHUSD",1743731925278,3.0,1776.7,1775.3,0.29270533]
["bitfinex","ETHUSD",1743731925484,0.3,1776.6,1775.9,5.6307]
["bitfinex","ETHUSD",1743731925688,5.62834,1776.8,1775.2,6.38346]
["bitfinex","ETHUSD",1743731925980,5.6283,1776.8,1776.2,6.38026]
["bitfinex","ETHUSD",1743731926183,0.55,1777.3,1775.3,0.1170558]
["bitfinex","ETHUSD",1743731926348,0.8292,1777.4,1776.6,5.62867]
["bitfinex","ETHUSD",1743731926531,6.13767116,1778.8,1776.5,43.848]
["bitfinex","ETHUSD",1743731926532,0.8292,1777.9,1776.5,43.848]
["bitfinex","ETHUSD",1743731926732,0.8292,1778.4,1776.6,4.49765203]
["bitfinex","ETHUSD",1743731927087,0.8292,1778.4,1778.1,5.62375]
["bitfinex","ETHUSD",1743731927266,6.45239,1778.4,1776.8,5.62809]
["bitfinex","ETHUSD",1743731927581,3.0,1777.9,1776.9,0.12641945]
["bitfinex","ETHUSD",1743731927783,0.05,1777.9,1776.9,0.12641945]
["bitfinex","ETHUSD",1743731927948,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743731928153,0.05,1777.9,1777.0,0.90784368]
["bitfinex","ETHUSD",1743731928371,0.05,1777.9,1775.8,0.7503]
["bitfinex","ETHUSD",1743731928372,5.62524,1777.7,1775.8,0.7503]
["bitfinex","ETHUSD",1743731928685,0.0533,1776.1,1775.1,0.05]
["bitfinex","ETHUSD",1743731928847,5.6322,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1743731929046,0.0533,1775.1,1774.5,4.70066756]
["bitfinex","ETHUSD",1743731929279,3.55,1777.1,1774.5,4.70066756]
["bitfinex","ETHUSD",1743731929280,0.0483,1776.7,1776.0,5.63031]
["bitfinex","ETHUSD",1743731929493,0.0483,1776.7,1774.7,5.63458]
["bitfinex","ETHUSD",1743731929494,5.63263,1775.4,1774.7,5.63458]
["bitfinex","ETHUSD",1743731929634,5.63116,1775.9,1775.2,5.63299]
["bitfinex","ETHUSD",1743731929834,5.62587,1777.5,1776.1,5.63014]
["bitfinex","ETHUSD",1743731930033,3.0,1776.1,1775.3,5.6327]
["bitfinex","ETHUSD",1743731930261,43.864,1777.2,1774.9,0.7503]
["bitfinex","ETHUSD",1743731930484,3.06965183,1777.1,1774.9,0.7503]
["bitfinex","ETHUSD",1743731930687,9.18e-06,1776.0,1775.9,5.63065]
["bitfinex","ETHUSD",1743731930838,5.67466,1777.9,1775.9,0.7503]
["bitfinex","ETHUSD",1743731931032,0.05,1777.9,1776.0,0.7503]
["bitfinex","ETHUSD",1743731931232,0.05,1777.9,1777.4,5.626]
["bitfinex","ETHUSD",1743731931439,0.05,1777.9,1777.6,5.62533]
["bitfinex","ETHUSD",1743731931649,5.62509,1777.8,1777.2,5.62666]
["bitfinex","ETHUSD",1743731931859,5.6289,1776.6,1775.4,5.63253]
["bitfinex","ETHUSD",1743731932084,5.6292,1776.5,1774.6,43.878]
["bitfinex","ETHUSD",1743731932333,5.6337,1775.1,1774.5,4.70066756]
["bitfinex","ETHUSD",1743731932536,5.63624,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743731932785,5.63443,1774.8,1774.1,5.68649]
["bitfinex","ETHUSD",1743731933084,0.8292,1774.9,1774.1,0.05]
["bitfinex","ETHUSD",1743731933237,0.8292,1774.9,1774.0,0.00564]
["bitfinex","ETHUSD",1743731933582,0.0983,1774.0,1772.9,5.64018]
["bitfinex","ETHUSD",1743731933769,5.63589,1774.4,1772.9,5.64044]
["bitfinex","ETHUSD",1743731933970,5.63666,1774.1,1773.4,5.63859]
["bitfinex","ETHUSD",1743731934146,0.0983,1774.5,1772.7,43.9344]
["bitfinex","ETHUSD",1743731934345,0.0983,1774.5,1772.8,0.05638795]
["bitfinex","ETHUSD",1743731934545,5.63851,1773.6,1772.7,0.0564]
["bitfinex","ETHUSD",1743731934869,5.64079,1772.8,1772.7,0.0564]
["bitfinex","ETHUSD",1743731935073,5.64054,1772.9,1772.7,1e-05]
["bitfinex","ETHUSD",1743731935273,5.63824,1773.6,1772.7,1e-05]
["bitfinex","ETHUSD",1743731935434,5.73631,1773.7,1772.7,1e-05]
["bitfinex","ETHUSD",1743731935772,0.0983,1775.1,1773.2,0.7641]
["bitfinex","ETHUSD",1743731935958,5.63178,1775.7,1773.5,0.7641]
["bitfinex","ETHUSD",1743731936157,0.05,1775.9,1775.4,5.63241]
["bitfinex","ETHUSD",1743731936360,0.05,1775.9,1774.2,0.55]
["bitfinex","ETHUSD",1743731936361,0.05,1775.9,1775.6,5.63188]
["bitfinex","ETHUSD",1743731936544,0.05,1775.9,1774.7,43.912]
["bitfinex","ETHUSD",1743731936545,1e-05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743731937548,1e-05,1775.9,1774.7,0.7641]
["bitfinex","ETHUSD",1743731937763,1e-05,1775.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743731937992,1e-05,1775.9,1773.7,0.7641]
["bitfinex","ETHUSD",1743731938195,0.7915,1775.4,1773.9,5.637]
["bitfinex","ETHUSD",1743731938337,5.63114,1775.9,1774.0,0.5637]
["bitfinex","ETHUSD",1743731938538,5.63348,1775.2,1774.5,5.63514]
["bitfinex","ETHUSD",1743731938885,5.63348,1775.2,1773.7,0.7641]
["bitfinex","ETHUSD",1743731938886,5.63096,1775.9,1775.3,5.63272]
["bitfinex","ETHUSD",1743731939092,3.7915,1775.1,1773.5,5.6385]
["bitfinex","ETHUSD",1743731939279,0.7915,1775.1,1773.1,0.7641]
["bitfinex","ETHUSD",1743731939587,0.7915,1775.1,1772.1,40.589]
["bitfinex","ETHUSD",1743731939588,0.7915,1775.6,1774.1,0.7641]
["bitfinex","ETHUSD",1743731939751,5.63221,1775.5,1773.6,0.7641]
["bitfinex","ETHUSD",1743731939955,0.7915,1775.6,1774.1,3.0]
["bitfinex","ETHUSD",1743731940157,1e-05,1775.9,1775.0,5.63374]
["bitfinex","ETHUSD",1743731940356,1e-05,1775.9,1774.7,0.7641]
["bitfinex","ETHUSD",1743731940576,0.05,1776.9,1774.5,3.0]
["bitfinex","ETHUSD",1743731940577,0.05,1776.9,1775.8,0.7641]
["bitfinex","ETHUSD",1743731940796,0.05,1776.9,1775.9,3.0]
["bitfinex","ETHUSD",1743731941143,0.05,1776.9,1776.4,5.62907]
["bitfinex","ETHUSD",1743731941297,0.05,1776.9,1776.5,5.6289]
["bitfinex","ETHUSD",1743731941498,0.05,1776.9,1775.8,0.7641]
["bitfinex","ETHUSD",1743731941499,5.62894,1776.6,1775.8,5.63116]
["bitfinex","ETHUSD",1743731941805,40.556,1776.5,1773.9,0.7641]
["bitfinex","ETHUSD",1743731941983,5.6319,1775.6,1775.0,5.63374]
["bitfinex","ETHUSD",1743731942186,0.7915,1776.2,1773.3,0.7641]
["bitfinex","ETHUSD",1743731942385,5.63237,1775.5,1774.0,5.63674]
["bitfinex","ETHUSD",1743731942550,5.63092,1776.0,1774.0,40.556]
["bitfinex","ETHUSD",1743731942910,0.7915,1776.2,1774.9,3.0]
["bitfinex","ETHUSD",1743731943068,0.05,1776.9,1774.7,0.7641]
["bitfinex","ETHUSD",1743731943069,0.05,1776.9,1775.1,3.0]
["bitfinex","ETHUSD",1743731943253,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743731943602,1e-05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743731943754,1e-05,1776.9,1776.8,8.68435926]
["bitfinex","ETHUSD",1743731943953,1e-05,1776.9,1776.8,5.68435926]
["bitfinex","ETHUSD",1743731944269,1e-05,1777.9,1777.0,0.55]
["bitfinex","ETHUSD",1743731944463,1e-05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743731944873,5.62526,1777.7,1776.9,0.7641]
["bitfinex","ETHUSD",1743731945048,5.62526,1777.7,1776.8,5.62805]
["bitfinex","ETHUSD",1743731945049,1e-05,1777.9,1776.8,0.05626004]
["bitfinex","ETHUSD",1743731945307,1e-05,1777.9,1776.9,5.62749]
["bitfinex","ETHUSD",1743731945452,0.7915,1777.8,1776.4,0.7641]
["bitfinex","ETHUSD",1743731945657,0.7915,1777.8,1777.2,5.62667]
["bitfinex","ETHUSD",1743731945851,3.0,1777.4,1775.8,40.558]
["bitfinex","ETHUSD",1743731946067,3.0,1777.4,1775.0,1.069596]
["bitfinex","ETHUSD",1743731946068,5.62746,1777.0,1775.0,1.069596]
["bitfinex","ETHUSD",1743731946267,0.3,1777.3,1775.0,1.069596]
["bitfinex","ETHUSD",1743731946268,0.7915,1776.2,1775.0,1.069596]
["bitfinex","ETHUSD",1743731946503,0.7915,1776.8,1775.0,1.069596]
["bitfinex","ETHUSD",1743731946806,0.7915,1776.8,1775.1,40.66130706]
["bitfinex","ETHUSD",1743731947004,5.62841,1776.7,1776.1,5.63002]
["bitfinex","ETHUSD",1743731947151,5.62841,1776.7,1775.2,0.05630759]
["bitfinex","ETHUSD",1743731947495,6.42101,1776.4,1775.7,5.63139]
["bitfinex","ETHUSD",1743731947649,0.55,1776.3,1775.3,5.6326]
["bitfinex","ETHUSD",1743731947852,5.63256,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743731948085,5.63256,1775.4,1773.8,5.63739]
["bitfinex","ETHUSD",1743731948086,5.63606,1774.3,1773.8,5.63739]
["bitfinex","ETHUSD",1743731948284,5.63606,1774.3,1773.1,5.68977]
["bitfinex","ETHUSD",1743731948285,8.73464,1774.2,1773.1,0.05]
["bitfinex","ETHUSD",1743731948452,0.0983,1774.2,1773.1,0.05]
["bitfinex","ETHUSD",1743731948793,5.72975,1775.8,1774.5,3.0]
["bitfinex","ETHUSD",1743731948975,0.0983,1777.2,1775.7,5.63152]
["bitfinex","ETHUSD",1743731949184,0.0983,1777.2,1775.9,5.63094]
["bitfinex","ETHUSD",1743731949356,0.805,1777.7,1775.8,0.563152]
["bitfinex","ETHUSD",1743731949686,0.805,1777.7,1775.9,5.63094]
["bitfinex","ETHUSD",1743731949852,1e-05,1777.9,1776.9,5.62777]
["bitfinex","ETHUSD",1743731950055,1e-05,1777.9,1777.8,6.44832]
["bitfinex","ETHUSD",1743731950254,1e-05,1777.9,1777.1,0.8234]
["bitfinex","ETHUSD",1743731950480,1e-05,1777.9,1776.4,0.8234]
["bitfinex","ETHUSD",1743731950695,1e-05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743731950862,1e-05,1777.9,1776.7,0.8234]
["bitfinex","ETHUSD",1743731951193,1e-05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743731951353,0.805,1777.8,1776.7,0.8234]
["bitfinex","ETHUSD",1743731951689,0.805,1777.8,1775.8,40.561]
["bitfinex","ETHUSD",1743731951889,1e-05,1777.9,1776.0,0.8234]
["bitfinex","ETHUSD",1743731952091,1e-05,1777.9,1776.1,3.0]
["bitfinex","ETHUSD",1743731952294,5.62678,1777.3,1776.0,0.8234]
["bitfinex","ETHUSD",1743731952612,5.62682,1777.2,1776.0,5.63036]
["bitfinex","ETHUSD",1743731952785,0.805,1777.8,1776.6,0.8234]
["bitfinex","ETHUSD",1743731952955,1e-05,1777.9,1776.6,0.8234]
["bitfinex","ETHUSD",1743731953155,1e-05,1777.9,1776.0,0.8234]
["bitfinex","ETHUSD",1743731953355,0.805,1777.7,1775.5,0.8234]
["bitfinex","ETHUSD",1743731953562,0.805,1777.7,1776.9,5.62763]
["bitfinex","ETHUSD",1743731953770,6.43028,1777.7,1776.9,5.62757]
["bitfinex","ETHUSD",1743731953973,6.43028,1777.7,1776.5,5.62888]
["bitfinex","ETHUSD",1743731953974,5.62667,1777.3,1776.5,5.62888]
["bitfinex","ETHUSD",1743731954161,5.62586,1777.6,1776.8,5.62783]
["bitfinex","ETHUSD",1743731954371,0.805,1777.7,1776.0,0.05628453]
["bitfinex","ETHUSD",1743731954573,0.805,1777.7,1775.9,0.8234]
["bitfinex","ETHUSD",1743731954894,5.62669,1777.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743731955104,5.62669,1777.3,1775.9,0.8234]
["bitfinex","ETHUSD",1743731955105,5.62638,1777.4,1776.0,5.63063]
["bitfinex","ETHUSD",1743731955265,5.62687,1777.2,1776.0,0.05628347]
["bitfinex","ETHUSD",1743731955592,3.0,1777.4,1776.2,5.62981]
["bitfinex","ETHUSD",1743731955796,1e-05,1777.9,1776.8,0.8234]
["bitfinex","ETHUSD",1743731956148,1e-05,1777.9,1777.8,6.44832]
["bitfinex","ETHUSD",1743731956418,5.9122107,1779.5,1777.9,3.0]
["bitfinex","ETHUSD",1743731956419,0.805,1779.2,1777.9,3.0]
["bitfinex","ETHUSD",1743731956559,5.6191,1779.7,1778.8,5.62176]
["bitfinex","ETHUSD",1743731956896,0.855,1779.9,1778.8,46.99216]
["bitfinex","ETHUSD",1743731956897,1e-05,1778.9,1778.8,46.99216]
["bitfinex","ETHUSD",1743731957066,1e-05,1778.9,1778.8,46.16876]
["bitfinex","ETHUSD",1743731957572,0.80501,1778.9,1777.4,0.8234]
["bitfinex","ETHUSD",1743731957769,5.62202,1778.8,1778.2,5.62364]
["bitfinex","ETHUSD",1743731957997,1e-05,1778.9,1777.4,0.8234]
["bitfinex","ETHUSD",1743731958179,1e-05,1778.9,1776.9,1.08056812]
["bitfinex","ETHUSD",1743731958180,0.805,1778.5,1776.9,1.90396812]
["bitfinex","ETHUSD",1743731958378,5.62564,1777.6,1776.9,0.8234]
["bitfinex","ETHUSD",1743731958690,5.62539,1777.7,1777.1,5.62687]
["bitfinex","ETHUSD",1743731959010,5.62539,1777.7,1776.5,40.547]
["bitfinex","ETHUSD",1743731959011,5.62602,1777.5,1776.9,5.62761]
["bitfinex","ETHUSD",1743731959320,3.805,1778.1,1776.2,5.62991]
["bitfinex","ETHUSD",1743731959321,0.805,1777.1,1776.2,5.62991]
["bitfinex","ETHUSD",1743731959611,5.62798,1776.9,1776.1,0.05]
["bitfinex","ETHUSD",1743731959763,3.805,1777.1,1776.1,0.05]
["bitfinex","ETHUSD",1743731959960,5.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743731960319,5.63316,1775.2,1775.1,0.055]
["bitfinex","ETHUSD",1743731960460,8.73146,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743731960663,5.73146,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743731960891,5.63582,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743731961095,5.63348,1775.1,1774.1,0.05]
["bitfinex","ETHUSD",1743731961096,5.63372,1775.1,1774.1,0.05]
["bitfinex","ETHUSD",1743731961321,5.63563,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1743731961530,1.234738,1775.2,1774.1,0.05]
["bitfinex","ETHUSD",1743731961738,0.0983,1775.2,1774.1,0.05]
["bitfinex","ETHUSD",1743731962095,0.805,1776.4,1774.5,0.8234]
["bitfinex","ETHUSD",1743731962299,5.63007,1776.2,1774.8,5.63443]
["bitfinex","ETHUSD",1743731962538,5.63057,1776.1,1774.6,40.552]
["bitfinex","ETHUSD",1743731962720,5.63083,1776.0,1775.2,5.63309]
["bitfinex","ETHUSD",1743731962925,0.805,1776.4,1774.8,3.0]
["bitfinex","ETHUSD",1743731963123,3.27212352,1776.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743731963455,3.27212352,1776.6,1776.1,5.63008]
["bitfinex","ETHUSD",1743731963611,3.27212352,1776.6,1776.4,5.62906]
["bitfinex","ETHUSD",1743731963935,3.27212352,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743731964142,1e-05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743731964304,0.05,1777.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743731964305,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743731964843,1e-05,1777.9,1777.8,8.68116527]
["bitfinex","ETHUSD",1743731965012,1e-05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743731965207,5.61594,1780.7,1778.7,5.62178]
["bitfinex","ETHUSD",1743731965208,5.61692,1780.4,1779.0,5.62113]
["bitfinex","ETHUSD",1743731965529,5.61692,1780.4,1779.2,5.6202]
["bitfinex","ETHUSD",1743731965530,5.61678,1780.4,1779.2,5.6202]
["bitfinex","ETHUSD",1743731965724,0.7925,1780.6,1779.5,5.6195]
["bitfinex","ETHUSD",1743731966012,0.7925,1780.6,1779.2,6.18225]
["bitfinex","ETHUSD",1743731966325,0.05,1780.9,1779.3,1.43068623]
["bitfinex","ETHUSD",1743731966525,0.05,1780.9,1779.5,0.55]
["bitfinex","ETHUSD",1743731966727,0.05,1780.9,1779.8,1.3745]
["bitfinex","ETHUSD",1743731966927,0.05,1780.9,1780.0,3.55]
["bitfinex","ETHUSD",1743731967127,16.48531163,1781.7,1780.4,0.55]
["bitfinex","ETHUSD",1743731967296,0.05,1781.9,1780.7,0.8245]
["bitfinex","ETHUSD",1743731967500,0.05,1781.9,1781.2,3.0]
["bitfinex","ETHUSD",1743731967909,0.05,1781.9,1781.3,0.55]
["bitfinex","ETHUSD",1743731968111,0.05,1781.9,1781.4,40.515]
["bitfinex","ETHUSD",1743731968627,0.05,1781.9,1781.5,0.55]
["bitfinex","ETHUSD",1743731968808,0.05,1781.9,1781.5,3.55]
["bitfinex","ETHUSD",1743731969006,0.05,1781.9,1781.4,40.515]
["bitfinex","ETHUSD",1743731969206,0.05,1781.9,1781.5,0.55]
["bitfinex","ETHUSD",1743731969532,0.05,1782.9,1781.7,0.55]
["bitfinex","ETHUSD",1743731970098,0.05,1782.9,1781.9,0.55]
["bitfinex","ETHUSD",1743731970429,0.615876,1782.9,1782.1,0.55]
["bitfinex","ETHUSD",1743731970632,0.05,1782.9,1781.7,0.55]
["bitfinex","ETHUSD",1743731971006,5.60915,1782.8,1781.6,0.8245]
["bitfinex","ETHUSD",1743731971215,5.61106,1782.2,1781.6,0.8245]
["bitfinex","ETHUSD",1743731971416,0.7546,1782.6,1780.8,0.8245]
["bitfinex","ETHUSD",1743731971615,5.61079,1782.3,1780.9,0.55]
["bitfinex","ETHUSD",1743731971815,5.60992,1782.6,1780.9,0.65]
["bitfinex","ETHUSD",1743731972018,0.05,1782.9,1780.9,0.55]
["bitfinex","ETHUSD",1743731972217,5.60974,1782.7,1780.9,0.8245]
["bitfinex","ETHUSD",1743731972418,5.60974,1782.7,1781.0,0.65]
["bitfinex","ETHUSD",1743731972610,0.05,1782.9,1781.3,0.55]
["bitfinex","ETHUSD",1743731972810,5.60947,1782.7,1781.5,0.55]
["bitfinex","ETHUSD",1743731973011,5.65906,1782.9,1781.7,0.55]
["bitfinex","ETHUSD",1743731973318,11.2682,1782.9,1781.9,0.55]
["bitfinex","ETHUSD",1743731973511,5.65906,1782.9,1782.2,5.61087]
["bitfinex","ETHUSD",1743731973823,0.05,1782.9,1782.2,0.55]
["bitfinex","ETHUSD",1743731974230,0.05,1782.9,1782.3,6.16055]
["bitfinex","ETHUSD",1743731974407,0.05,1782.9,1782.4,5.61025]
["bitfinex","ETHUSD",1743731974609,0.05,1782.9,1782.5,0.05608413]
["bitfinex","ETHUSD",1743731975144,0.05,1782.9,1782.3,6.16054]
["bitfinex","ETHUSD",1743731975460,0.05,1782.9,1782.2,0.8245]
["bitfinex","ETHUSD",1743731975461,5.60937,1782.8,1782.2,0.8245]
["bitfinex","ETHUSD",1743731975812,0.615854,1782.9,1782.2,0.8245]
["bitfinex","ETHUSD",1743731975813,5.6098,1782.6,1782.2,0.8245]
["bitfinex","ETHUSD",1743731976150,5.60971,1782.7,1782.2,0.8245]
["bitfinex","ETHUSD",1743731976349,0.05,1782.9,1782.4,5.61021]
["bitfinex","ETHUSD",1743731976519,0.05,1782.9,1782.4,11.22048]
["bitfinex","ETHUSD",1743731976921,0.05,1782.9,1782.5,5.60988]
["bitfinex","ETHUSD",1743731977251,0.05,1782.9,1782.4,0.55]
["bitfinex","ETHUSD",1743731977921,0.05,1782.9,1782.2,0.8245]
["bitfinex","ETHUSD",1743731978139,5.60942,1782.8,1782.2,0.8245]
["bitfinex","ETHUSD",1743731978453,5.60953,1782.7,1782.2,0.8245]
["bitfinex","ETHUSD",1743731978761,5.61222,1781.9,1781.7,0.8015]
["bitfinex","ETHUSD",1743731978962,5.61341,1781.5,1781.2,0.8015]
["bitfinex","ETHUSD",1743731979271,5.61335,1781.5,1781.2,0.8015]
["bitfinex","ETHUSD",1743731979558,5.61093,1782.3,1781.2,0.8015]
["bitfinex","ETHUSD",1743731979559,5.60946,1782.7,1781.4,5.61353]
["bitfinex","ETHUSD",1743731979731,5.61261,1781.7,1781.2,0.8015]
["bitfinex","ETHUSD",1743731980064,5.61235,1781.8,1781.2,6.41568]
["bitfinex","ETHUSD",1743731980360,5.61369,1781.4,1780.9,40.445]
["bitfinex","ETHUSD",1743731980530,5.61054,1782.4,1780.7,3.8015]
["bitfinex","ETHUSD",1743731980864,41.2586,1782.5,1781.3,5.61372]
["bitfinex","ETHUSD",1743731981066,5.612,1781.9,1781.3,5.61372]
["bitfinex","ETHUSD",1743731981229,0.5612,1781.9,1781.0,5.61465]
["bitfinex","ETHUSD",1743731981430,5.61308,1781.6,1780.9,5.61487]
["bitfinex","ETHUSD",1743731981631,5.6136,1781.4,1780.7,6.41708]
["bitfinex","ETHUSD",1743731981932,5.61232,1781.8,1781.1,5.61435]
["bitfinex","ETHUSD",1743731982276,3.0,1782.4,1781.2,0.0561246]
["bitfinex","ETHUSD",1743731982458,5.61295,1781.6,1780.8,5.6153]
["bitfinex","ETHUSD",1743731982641,5.61295,1781.6,1781.0,5.61477]
["bitfinex","ETHUSD",1743731983141,5.61295,1781.6,1781.0,11.22938]
["bitfinex","ETHUSD",1743731983343,5.61295,1781.6,1781.0,5.61461]
["bitfinex","ETHUSD",1743731983861,11.22612,1781.6,1781.0,5.61461]
["bitfinex","ETHUSD",1743731984162,5.61295,1781.6,1781.0,5.61461]
["bitfinex","ETHUSD",1743731984372,11.2261,1781.6,1781.0,5.61461]
["bitfinex","ETHUSD",1743731984557,5.61295,1781.6,1781.0,5.61479]
["bitfinex","ETHUSD",1743731984741,0.3,1782.3,1781.2,6.16419]
["bitfinex","ETHUSD",1743731985054,5.60946,1782.7,1781.8,5.61205]
["bitfinex","ETHUSD",1743731985236,5.60946,1782.7,1781.5,9.96469]
["bitfinex","ETHUSD",1743731985237,3.0,1782.4,1781.5,0.8015]
["bitfinex","ETHUSD",1743731985438,5.61321,1781.6,1781.1,41.2395]
["bitfinex","ETHUSD",1743731985639,5.61404,1781.3,1781.1,0.8015]
["bitfinex","ETHUSD",1743731985833,5.61372,1781.4,1780.8,5.61528]
["bitfinex","ETHUSD",1743731986032,0.561372,1781.4,1780.4,0.8015]
["bitfinex","ETHUSD",1743731986271,5.61622,1780.6,1780.4,0.8015]
["bitfinex","ETHUSD",1743731986791,5.61608,1780.7,1780.4,0.8015]
["bitfinex","ETHUSD",1743731988539,11.23115,1780.8,1780.4,0.8015]
["bitfinex","ETHUSD",1743731988875,5.6153,1780.9,1780.4,6.41818]
["bitfinex","ETHUSD",1743731989438,5.61492,1781.0,1780.4,6.41801]
["bitfinex","ETHUSD",1743731989638,5.61492,1781.0,1780.5,5.61636]
["bitfinex","ETHUSD",1743731990046,5.61391,1781.3,1780.4,0.8015]
["bitfinex","ETHUSD",1743731990247,0.6175282,1781.3,1780.4,0.8015]
["bitfinex","ETHUSD",1743731990452,5.61516,1780.9,1780.5,0.05615258]
["bitfinex","ETHUSD",1743731990669,5.61523,1780.9,1780.5,0.05615258]
["bitfinex","ETHUSD",1743731990833,5.61485,1781.0,1780.5,5.67254258]
["bitfinex","ETHUSD",1743731991039,5.61451,1781.1,1780.5,5.67243258]
["bitfinex","ETHUSD",1743731991235,46.04606,1781.9,1781.0,0.55]
["bitfinex","ETHUSD",1743731991236,5.61201,1781.9,1781.0,0.55]
["bitfinex","ETHUSD",1743731991442,5.61201,1781.9,1781.1,0.05612338]
["bitfinex","ETHUSD",1743731991443,5.61245,1781.8,1781.1,0.05612338]
["bitfinex","ETHUSD",1743731991734,5.61275,1781.7,1781.2,5.61418]
["bitfinex","ETHUSD",1743731991963,5.61275,1781.7,1781.3,0.05612709]
["bitfinex","ETHUSD",1743731992175,5.61275,1781.7,1781.2,5.61418]
["bitfinex","ETHUSD",1743731992978,5.61275,1781.7,1780.9,0.8015]
["bitfinex","ETHUSD",1743731992979,1.122509,1781.7,1780.9,0.8015]
["bitfinex","ETHUSD",1743731993136,5.61245,1781.8,1781.3,5.61387]
["bitfinex","ETHUSD",1743731993335,5.61245,1781.8,1781.4,0.05612897]
["bitfinex","ETHUSD",1743731993571,5.61283,1781.7,1781.4,0.05612897]
["bitfinex","ETHUSD",1743731993872,5.61231,1781.8,1781.4,0.05612897]
["bitfinex","ETHUSD",1743731994073,5.61104,1782.2,1781.4,0.05612897]
["bitfinex","ETHUSD",1743731994258,5.61104,1782.2,1781.1,5.61434]
["bitfinex","ETHUSD",1743731994259,5.61317,1781.6,1781.1,5.61434]
["bitfinex","ETHUSD",1743731994464,11.2254,1781.7,1781.2,5.61418]
["bitfinex","ETHUSD",1743731994666,11.22556,1781.7,1781.2,5.61401]
["bitfinex","ETHUSD",1743731994861,5.61304,1781.6,1781.2,5.61401]
["bitfinex","ETHUSD",1743731995239,5.61265,1781.7,1781.2,5.61399]
["bitfinex","ETHUSD",1743731995563,5.61293,1781.6,1781.2,5.61399]
["bitfinex","ETHUSD",1743731995745,5.61265,1781.7,1781.2,5.61399]
["bitfinex","ETHUSD",1743731996075,5.61159,1782.1,1781.6,5.61273]
["bitfinex","ETHUSD",1743731996276,5.61159,1782.1,1781.2,6.175309]
["bitfinex","ETHUSD",1743731996277,6.42916,1782.4,1781.9,5.6118]
["bitfinex","ETHUSD",1743731996440,11.22118,1782.4,1782.0,5.6676712]
["bitfinex","ETHUSD",1743731996642,5.61154,1782.1,1781.6,5.61267]
["bitfinex","ETHUSD",1743731996846,11.2231,1782.1,1781.6,5.61267]
["bitfinex","ETHUSD",1743731997038,11.2231,1782.1,1781.7,5.61258]
["bitfinex","ETHUSD",1743731997243,5.61154,1782.1,1781.5,0.55]
["bitfinex","ETHUSD",1743731997500,5.61051,1782.4,1782.0,5.61164]
["bitfinex","ETHUSD",1743731997677,5.61086,1782.3,1781.9,5.61194]
["bitfinex","ETHUSD",1743731998169,5.60981,1782.6,1781.5,0.616351]
["bitfinex","ETHUSD",1743731998473,5.60915,1782.8,1782.2,5.61093]
["bitfinex","ETHUSD",1743731998675,0.05,1782.9,1782.3,0.05610187]
["bitfinex","ETHUSD",1743731998877,5.60982,1782.6,1782.2,5.61098]
["bitfinex","ETHUSD",1743731999042,0.05,1782.9,1782.6,5.60951]
["bitfinex","ETHUSD",1743731999372,5.65895,1782.9,1782.5,5.60995]
["bitfinex","ETHUSD",1743731999545,0.05,1782.9,1782.6,5.60964]
["bitfinex","ETHUSD",1743731999740,0.05,1782.9,1782.7,5.6093]
["bitfinex","ETHUSD",1743731999941,0.05,1782.9,1782.8,5.66523264]
["bitfinex","ETHUSD",1743732000393,0.05,1782.9,1782.8,6.21523264]
["bitfinex","ETHUSD",1743732000545,0.05,1782.9,1782.8,7.4754159]
["bitfinex","ETHUSD",1743732000745,5.60698,1783.5,1783.1,5.60807]
["bitfinex","ETHUSD",1743732000974,5.60664,1783.6,1783.1,5.60807]
["bitfinex","ETHUSD",1743732001172,5.60644,1783.7,1783.3,5.60746]
["bitfinex","ETHUSD",1743732001389,5.60644,1783.7,1783.4,0.05606494]
["bitfinex","ETHUSD",1743732001694,6.42951,1784.1,1783.6,5.60635]
["bitfinex","ETHUSD",1743732001695,0.8244,1784.1,1783.6,5.60635]
["bitfinex","ETHUSD",1743732001897,5.60491,1784.2,1783.7,0.05605665]
["bitfinex","ETHUSD",1743732002061,5.60523,1784.1,1783.7,5.66231665]
["bitfinex","ETHUSD",1743732002256,0.8244,1784.6,1783.7,5.66231665]
["bitfinex","ETHUSD",1743732002257,0.8244,1784.6,1783.7,1.96023832]
["bitfinex","ETHUSD",1743732002490,6.42796,1784.6,1783.9,5.60569]
["bitfinex","ETHUSD",1743732002689,6.42639,1785.1,1784.0,0.05603814]
["bitfinex","ETHUSD",1743732002890,6.42639,1785.1,1784.2,5.60456]
["bitfinex","ETHUSD",1743732002891,5.6031,1784.8,1784.2,5.60456]
["bitfinex","ETHUSD",1743732003065,5.60342,1784.7,1784.3,0.05603814]
["bitfinex","ETHUSD",1743732003266,5.60269,1784.9,1784.0,0.55]
["bitfinex","ETHUSD",1743732003593,5.6034,1784.7,1784.2,5.60455]
["bitfinex","ETHUSD",1743732003762,5.6034,1784.7,1784.0,1.165569]
["bitfinex","ETHUSD",1743732003763,5.60335,1784.7,1784.0,0.615569]
["bitfinex","ETHUSD",1743732003959,5.60399,1784.5,1783.7,0.7773]
["bitfinex","ETHUSD",1743732004159,3.0,1785.0,1783.7,0.7773]
["bitfinex","ETHUSD",1743732004498,5.60466,1784.3,1783.7,0.7773]
["bitfinex","ETHUSD",1743732004683,5.60592,1783.9,1783.4,5.60711]
["bitfinex","ETHUSD",1743732004894,5.60543,1784.0,1783.6,5.60647]
["bitfinex","ETHUSD",1743732005090,5.60443,1784.3,1783.3,6.38464]
["bitfinex","ETHUSD",1743732005278,5.60713,1783.5,1783.0,11.21667]
["bitfinex","ETHUSD",1743732005595,5.60527,1784.1,1782.9,6.38582]
["bitfinex","ETHUSD",1743732005794,5.6051,1784.1,1783.6,5.60634]
["bitfinex","ETHUSD",1743732006296,5.60491,1784.2,1783.7,5.60614]
["bitfinex","ETHUSD",1743732006700,5.60509,1784.1,1783.7,5.60614]
["bitfinex","ETHUSD",1743732006880,5.60491,1784.2,1783.8,5.60594]
["bitfinex","ETHUSD",1743732007082,5.60571,1783.9,1783.4,5.60723]
["bitfinex","ETHUSD",1743732007280,5.60617,1783.8,1783.3,5.60744]
["bitfinex","ETHUSD",1743732007479,5.60678,1783.6,1783.2,5.60768]
["bitfinex","ETHUSD",1743732007684,5.60468,1784.3,1783.2,5.60768]
["bitfinex","ETHUSD",1743732007865,5.60476,1784.2,1783.2,0.560768]
["bitfinex","ETHUSD",1743732008065,1.09501007,1784.3,1782.9,6.38604]
["bitfinex","ETHUSD",1743732008066,5.60425,1784.4,1783.6,5.6064]
["bitfinex","ETHUSD",1743732008297,5.60544,1784.0,1783.6,5.60653]
["bitfinex","ETHUSD",1743732008604,5.60677,1783.6,1782.9,0.7773]
["bitfinex","ETHUSD",1743732008901,5.60665,1783.6,1783.2,5.60773]
["bitfinex","ETHUSD",1743732009101,5.60665,1783.6,1782.9,6.38613]
["bitfinex","ETHUSD",1743732009102,5.60569,1783.9,1783.0,5.60835]
["bitfinex","ETHUSD",1743732009275,5.60507,1784.1,1783.2,0.55]
["bitfinex","ETHUSD",1743732009475,11.21036,1784.1,1783.7,5.60627]
["bitfinex","ETHUSD",1743732009689,5.60507,1784.1,1783.7,5.60627]
["bitfinex","ETHUSD",1743732009888,5.6055,1784.0,1783.4,5.60702]
["bitfinex","ETHUSD",1743732010102,5.60584,1783.9,1783.5,5.60675]
["bitfinex","ETHUSD",1743732010304,5.60584,1783.9,1783.5,11.21352]
["bitfinex","ETHUSD",1743732010493,5.60302,1784.8,1783.5,1.121352]
["bitfinex","ETHUSD",1743732010691,5.60302,1784.8,1782.9,0.7773]
["bitfinex","ETHUSD",1743732010692,5.60533,1784.1,1783.7,5.60618]
["bitfinex","ETHUSD",1743732010871,10.9475407,1785.1,1783.6,0.55]
["bitfinex","ETHUSD",1743732011074,5.60393,1784.5,1784.1,5.60489]
["bitfinex","ETHUSD",1743732011285,0.7909,1785.1,1784.2,0.05604106]
["bitfinex","ETHUSD",1743732011582,5.60402,1784.5,1784.0,5.60521]
["bitfinex","ETHUSD",1743732011786,5.60362,1784.6,1784.2,5.60462]
["bitfinex","ETHUSD",1743732012095,5.60329,1784.7,1784.0,11.21042]
["bitfinex","ETHUSD",1743732012278,5.60329,1784.7,1784.1,5.60488]
["bitfinex","ETHUSD",1743732012479,5.60329,1784.7,1784.1,11.20984]
["bitfinex","ETHUSD",1743732012810,0.7909,1785.1,1784.2,5.60471]
["bitfinex","ETHUSD",1743732013103,0.7909,1785.1,1784.2,11.20932]
["bitfinex","ETHUSD",1743732013304,0.7909,1785.1,1784.4,5.60396]
["bitfinex","ETHUSD",1743732013493,0.7909,1785.1,1784.5,5.60375]
["bitfinex","ETHUSD",1743732013697,5.68727963,1785.9,1784.7,5.60306]
["bitfinex","ETHUSD",1743732013898,0.7909,1785.5,1784.6,0.8088]
["bitfinex","ETHUSD",1743732014205,1.25184736,1785.9,1784.7,0.60601324]
["bitfinex","ETHUSD",1743732014382,0.8409,1785.9,1784.7,0.55]
["bitfinex","ETHUSD",1743732014588,0.8409,1785.9,1784.8,0.05600603]
["bitfinex","ETHUSD",1743732014792,0.8409,1785.9,1784.9,0.55]
["bitfinex","ETHUSD",1743732014985,0.8409,1785.9,1784.7,0.55]
["bitfinex","ETHUSD",1743732014986,0.05,1785.9,1784.7,0.55]
["bitfinex","ETHUSD",1743732015185,0.05,1785.9,1784.6,0.8088]
["bitfinex","ETHUSD",1743732015186,0.05,1785.9,1785.1,0.55]
["bitfinex","ETHUSD",1743732015397,0.05,1785.9,1785.2,0.05599787]
["bitfinex","ETHUSD",1743732016717,0.05,1785.9,1785.1,0.55]
["bitfinex","ETHUSD",1743732016718,0.05,1785.9,1784.8,4.3588]
["bitfinex","ETHUSD",1743732016881,0.05,1785.9,1785.0,0.55]
["bitfinex","ETHUSD",1743732017086,0.05,1785.9,1785.2,0.55]
["bitfinex","ETHUSD",1743732017289,0.05,1785.9,1785.3,0.05599403]
["bitfinex","ETHUSD",1743732017717,0.05,1785.9,1784.9,0.60599317]
["bitfinex","ETHUSD",1743732018022,0.05,1785.9,1785.2,4.3588]
["bitfinex","ETHUSD",1743732018320,0.05,1785.9,1785.4,0.55]
["bitfinex","ETHUSD",1743732020788,0.05,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743732020993,0.05,1785.9,1785.7,0.05597225]
["bitfinex","ETHUSD",1743732021295,0.05,1785.9,1785.3,0.55]
["bitfinex","ETHUSD",1743732022537,0.05,1785.9,1785.6,3.55]
["bitfinex","ETHUSD",1743732022726,0.05,1785.9,1785.7,0.355]
["bitfinex","ETHUSD",1743732022892,0.05,1785.9,1785.8,0.55]
["bitfinex","ETHUSD",1743732023096,0.05,1785.9,1785.8,0.60597154]
["bitfinex","ETHUSD",1743732023494,0.05,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1743732023693,0.05,1785.9,1785.8,0.55]
["bitfinex","ETHUSD",1743732024106,0.05,1785.9,1785.8,1.36136781]
["bitfinex","ETHUSD",1743732024432,0.05,1785.9,1785.8,1.3054]
["bitfinex","ETHUSD",1743732025198,0.05,1786.9,1785.9,0.55]
["bitfinex","ETHUSD",1743732025523,0.05,1786.9,1786.2,0.55]
["bitfinex","ETHUSD",1743732025726,0.05,1786.9,1786.2,1.43954207]
["bitfinex","ETHUSD",1743732026114,0.7631,1788.0,1786.4,0.55]
["bitfinex","ETHUSD",1743732026922,0.3407065,1787.9,1786.4,0.55]
["bitfinex","ETHUSD",1743732027122,3.3407065,1787.9,1786.3,0.7554]
["bitfinex","ETHUSD",1743732027330,3.05,1787.9,1786.3,0.7554]
["bitfinex","ETHUSD",1743732027541,0.305,1787.8,1786.4,0.55]
["bitfinex","ETHUSD",1743732028531,0.34072467,1787.9,1786.6,0.55]
["bitfinex","ETHUSD",1743732028736,0.05,1787.9,1786.8,0.55]
["bitfinex","ETHUSD",1743732028941,0.05,1787.9,1786.3,0.7554]
["bitfinex","ETHUSD",1743732028942,0.34069267,1787.9,1786.4,0.55]
["bitfinex","ETHUSD",1743732029626,3.44069267,1787.9,1786.3,0.7554]
["bitfinex","ETHUSD",1743732029820,0.34406927,1787.8,1786.3,0.7554]
["bitfinex","ETHUSD",1743732030015,0.34406927,1787.8,1786.4,0.55]
["bitfinex","ETHUSD",1743732030245,0.05,1787.9,1786.4,0.55]
["bitfinex","ETHUSD",1743732030814,3.05,1787.9,1786.4,0.55]
["bitfinex","ETHUSD",1743732031051,3.05,1787.9,1786.3,0.7554]
["bitfinex","ETHUSD",1743732031542,0.29074108,1787.8,1786.4,0.55]
["bitfinex","ETHUSD",1743732031703,0.29074108,1787.8,1786.5,0.05595556]
["bitfinex","ETHUSD",1743732031909,3.05,1787.9,1786.6,0.55]
["bitfinex","ETHUSD",1743732032133,3.05,1787.9,1786.3,0.7554]
["bitfinex","ETHUSD",1743732032330,0.05,1787.9,1786.4,0.55]
["bitfinex","ETHUSD",1743732032735,0.29070148,1787.8,1786.4,0.55]
["bitfinex","ETHUSD",1743732033113,3.05,1787.9,1786.4,0.55]
["bitfinex","ETHUSD",1743732033422,0.59570121,1787.8,1786.4,0.55]
["bitfinex","ETHUSD",1743732033830,3.05,1787.9,1786.4,0.55]
["bitfinex","ETHUSD",1743732034035,0.05,1787.9,1786.4,0.55]
["bitfinex","ETHUSD",1743732034234,0.05,1787.9,1786.4,3.55]
["bitfinex","ETHUSD",1743732034451,0.05,1787.9,1786.6,1.3054]
["bitfinex","ETHUSD",1743732034749,0.05,1787.9,1786.8,0.55]
["bitfinex","ETHUSD",1743732035068,0.05,1787.9,1787.0,0.55]
["bitfinex","ETHUSD",1743732035243,0.05,1787.9,1787.2,0.55]
["bitfinex","ETHUSD",1743732035606,0.05,1787.9,1786.7,0.55]
["bitfinex","ETHUSD",1743732035808,0.05,1787.9,1786.6,0.7554]
["bitfinex","ETHUSD",1743732036009,0.05,1787.9,1786.7,5.65285338]
["bitfinex","ETHUSD",1743732036215,0.05,1787.9,1787.1,5.59565]
["bitfinex","ETHUSD",1743732036423,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743732036622,0.05,1787.9,1787.8,5.64938526]
["bitfinex","ETHUSD",1743732037135,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743732037552,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743732038119,0.05,1787.9,1787.4,0.7554]
["bitfinex","ETHUSD",1743732038322,0.05,1787.9,1787.4,6.34997]
["bitfinex","ETHUSD",1743732038558,0.05,1787.9,1787.4,0.7554]
["bitfinex","ETHUSD",1743732038756,0.05,1787.9,1787.6,11.18782]
["bitfinex","ETHUSD",1743732038934,0.05,1787.9,1787.6,5.59391]
["bitfinex","ETHUSD",1743732039130,0.05,1787.9,1787.6,11.18787]
["bitfinex","ETHUSD",1743732039330,0.05,1787.9,1787.6,5.59391]
["bitfinex","ETHUSD",1743732039559,0.05,1787.9,1787.7,5.59366]
["bitfinex","ETHUSD",1743732040429,0.05,1787.9,1787.4,0.7554]
["bitfinex","ETHUSD",1743732040757,0.05,1787.9,1787.0,45.90869]
["bitfinex","ETHUSD",1743732040758,0.05,1787.9,1787.5,5.59439]
["bitfinex","ETHUSD",1743732040969,0.05,1787.9,1787.2,5.59504]
["bitfinex","ETHUSD",1743732041323,0.05,1787.9,1787.2,5.59532]
["bitfinex","ETHUSD",1743732041527,0.05,1787.9,1787.4,5.59469]
["bitfinex","ETHUSD",1743732041726,0.05,1787.9,1787.4,5.5946]
["bitfinex","ETHUSD",1743732041959,0.05,1787.9,1787.4,11.18916]
["bitfinex","ETHUSD",1743732042222,0.05,1787.9,1787.5,5.65028985]
["bitfinex","ETHUSD",1743732042456,0.05,1787.9,1787.4,11.18914]
["bitfinex","ETHUSD",1743732042663,0.05,1787.9,1787.3,5.59502]
["bitfinex","ETHUSD",1743732042839,0.05,1787.9,1787.2,5.59518]
["bitfinex","ETHUSD",1743732043035,0.05,1787.9,1787.3,5.65093888]
["bitfinex","ETHUSD",1743732043246,0.05,1787.9,1787.4,5.59456]
["bitfinex","ETHUSD",1743732043554,0.05,1787.9,1786.8,0.56528534]
["bitfinex","ETHUSD",1743732043748,0.8269,1787.6,1786.6,5.59705]
["bitfinex","ETHUSD",1743732043924,3.8269,1787.6,1786.6,5.59699]
["bitfinex","ETHUSD",1743732044130,0.8269,1787.6,1786.9,5.59612]
["bitfinex","ETHUSD",1743732044331,0.8269,1787.6,1787.0,5.65180794]
["bitfinex","ETHUSD",1743732044636,0.8269,1787.6,1787.3,5.59482]
["bitfinex","ETHUSD",1743732044964,0.05,1787.9,1787.4,0.05593773]
["bitfinex","ETHUSD",1743732045134,0.05,1787.9,1787.2,5.59521]
["bitfinex","ETHUSD",1743732045324,0.05,1787.9,1787.3,5.5948]
["bitfinex","ETHUSD",1743732045663,0.05,1787.9,1787.5,5.59437]
["bitfinex","ETHUSD",1743732045864,0.05,1787.9,1787.3,5.59494]
["bitfinex","ETHUSD",1743732046159,0.05,1787.9,1787.3,5.59483]
["bitfinex","ETHUSD",1743732046727,0.05,1787.9,1787.4,0.05593691]
["bitfinex","ETHUSD",1743732046932,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743732047239,0.05,1787.9,1787.7,5.59358]
["bitfinex","ETHUSD",1743732047569,0.05,1787.9,1787.8,5.64938392]
["bitfinex","ETHUSD",1743732048131,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743732048526,0.05,1787.9,1787.8,7.262164]
["bitfinex","ETHUSD",1743732048731,0.05,1787.9,1787.8,7.31807579]
["bitfinex","ETHUSD",1743732048931,1e-05,1787.9,1787.8,7.31807579]
["bitfinex","ETHUSD",1743732049758,0.05,1788.9,1788.6,5.59065]
["bitfinex","ETHUSD",1743732049971,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743732051240,0.05,1788.9,1788.8,6.76431701]
["bitfinex","ETHUSD",1743732051681,0.05,1788.9,1788.8,6.708426]
["bitfinex","ETHUSD",1743732052142,0.05,1788.9,1788.8,7.31431046]
["bitfinex","ETHUSD",1743732052347,0.8269,1789.8,1789.4,11.17679]
["bitfinex","ETHUSD",1743732052560,0.8269,1789.8,1789.5,5.58812]
["bitfinex","ETHUSD",1743732052747,0.8269,1789.8,1789.6,5.64359619]
["bitfinex","ETHUSD",1743732053143,0.05,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743732053388,0.05,1789.9,1789.6,5.64370619]
["bitfinex","ETHUSD",1743732053389,0.05,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743732053589,0.05,1789.9,1789.6,11.2314191]
["bitfinex","ETHUSD",1743732053900,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743732054100,0.05,1789.9,1789.8,0.05586308]
["bitfinex","ETHUSD",1743732054403,0.05,1789.9,1789.7,5.58741]
["bitfinex","ETHUSD",1743732054581,0.05,1789.9,1789.4,5.58846]
["bitfinex","ETHUSD",1743732054758,0.05,1789.9,1789.3,5.58857]
["bitfinex","ETHUSD",1743732054759,5.63716,1789.9,1789.3,5.58857]
["bitfinex","ETHUSD",1743732054955,5.63716,1789.9,1789.4,5.58844]
["bitfinex","ETHUSD",1743732055201,0.05,1789.9,1789.3,5.58875]
["bitfinex","ETHUSD",1743732055510,0.7634,1789.7,1789.2,5.58889]
["bitfinex","ETHUSD",1743732055690,0.7634,1789.7,1789.2,11.1778]
["bitfinex","ETHUSD",1743732055860,0.7634,1789.7,1789.3,5.58867]
["bitfinex","ETHUSD",1743732056056,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743732057111,0.05,1789.9,1789.3,0.55]
["bitfinex","ETHUSD",1743732057257,0.75745,1790.4,1789.3,0.55]
["bitfinex","ETHUSD",1743732057656,0.75745,1790.4,1789.4,0.05585706]
["bitfinex","ETHUSD",1743732057972,0.75745,1790.4,1789.3,0.55]
["bitfinex","ETHUSD",1743732058273,0.75745,1790.4,1789.4,0.05585706]
["bitfinex","ETHUSD",1743732058585,0.75745,1790.4,1789.4,0.36058571]
["bitfinex","ETHUSD",1743732058787,0.75745,1790.4,1789.4,0.41644091]
["bitfinex","ETHUSD",1743732059196,0.75745,1790.4,1789.5,0.55]
["bitfinex","ETHUSD",1743732059399,0.75745,1790.4,1789.3,0.55]
["bitfinex","ETHUSD",1743732059600,0.75745,1790.4,1789.5,0.55]
["bitfinex","ETHUSD",1743732060108,0.75745,1790.4,1789.4,0.55]
["bitfinex","ETHUSD",1743732060302,0.7634,1790.8,1789.4,0.905]
["bitfinex","ETHUSD",1743732061107,0.7634,1790.8,1789.3,0.55]
["bitfinex","ETHUSD",1743732064627,3.7634,1790.8,1789.2,4.64729406]
["bitfinex","ETHUSD",1743732065144,3.7634,1790.8,1789.3,0.05586423]
["bitfinex","ETHUSD",1743732065289,3.7634,1790.8,1789.3,0.55]
["bitfinex","ETHUSD",1743732065613,0.7634,1790.8,1789.3,3.55]
["bitfinex","ETHUSD",1743732065830,0.7634,1790.8,1789.4,0.355]
["bitfinex","ETHUSD",1743732068541,3.7634,1790.8,1789.2,4.64729406]
["bitfinex","ETHUSD",1743732068950,3.7634,1790.8,1789.3,0.55]
["bitfinex","ETHUSD",1743732069350,3.7634,1790.8,1789.2,4.64729406]
["bitfinex","ETHUSD",1743732069538,3.7634,1790.8,1789.3,0.05585832]
["bitfinex","ETHUSD",1743732069740,3.7634,1790.8,1789.3,0.55]
["bitfinex","ETHUSD",1743732069941,0.37634,1790.7,1789.3,1.06972941]
["bitfinex","ETHUSD",1743732070336,0.7634,1790.8,1789.3,9.90572941]
["bitfinex","ETHUSD",1743732070544,0.045,1790.9,1789.6,3.55]
["bitfinex","ETHUSD",1743732070876,0.045,1790.9,1790.5,0.55]
["bitfinex","ETHUSD",1743732071076,0.045,1790.9,1790.6,0.05581892]
["bitfinex","ETHUSD",1743732071229,0.045,1790.9,1790.8,0.55]
["bitfinex","ETHUSD",1743732071434,0.045,1790.9,1790.8,1.04808533]
["bitfinex","ETHUSD",1743732071642,0.045,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1743732071643,0.045,1790.9,1790.4,0.8101]
["bitfinex","ETHUSD",1743732071841,0.045,1790.9,1790.5,0.55]
["bitfinex","ETHUSD",1743732072042,0.045,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743732072449,0.045,1790.9,1790.5,5.58503]
["bitfinex","ETHUSD",1743732072731,0.045,1790.9,1790.6,5.5847]
["bitfinex","ETHUSD",1743732072932,0.045,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743732073252,0.7559,1791.8,1791.2,5.58271]
["bitfinex","ETHUSD",1743732073431,0.7559,1791.8,1791.4,5.58205]
["bitfinex","ETHUSD",1743732073629,0.7559,1791.8,1791.3,5.58227]
["bitfinex","ETHUSD",1743732073855,0.7559,1791.8,1791.4,0.05581557]
["bitfinex","ETHUSD",1743732074040,0.7559,1791.8,1790.9,5.5836]
["bitfinex","ETHUSD",1743732074041,0.7559,1791.8,1791.6,5.58159]
["bitfinex","ETHUSD",1743732074242,40.298,1791.9,1791.7,5.58107]
["bitfinex","ETHUSD",1743732074243,0.05,1791.9,1791.7,5.58107]
["bitfinex","ETHUSD",1743732074447,0.05,1791.9,1791.8,0.05580637]
["bitfinex","ETHUSD",1743732074633,0.05,1791.9,1791.7,5.58107]
["bitfinex","ETHUSD",1743732074834,0.05,1791.9,1791.8,5.63678405]
["bitfinex","ETHUSD",1743732075065,0.05,1791.9,1791.7,5.5812]
["bitfinex","ETHUSD",1743732075236,0.05,1791.9,1791.7,5.5811]
["bitfinex","ETHUSD",1743732075435,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743732076839,0.05,1791.9,1791.6,5.5815]
["bitfinex","ETHUSD",1743732077040,5.63081,1791.9,1791.4,5.58218]
["bitfinex","ETHUSD",1743732077274,0.05,1791.9,1791.5,5.58185]
["bitfinex","ETHUSD",1743732077966,0.05,1791.9,1791.5,5.6377124]
["bitfinex","ETHUSD",1743732078181,0.05,1791.9,1791.7,5.58107]
["bitfinex","ETHUSD",1743732078385,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743732078596,0.05,1791.9,1791.7,5.58121]
["bitfinex","ETHUSD",1743732078770,0.05,1791.9,1791.7,11.16232]
["bitfinex","ETHUSD",1743732078941,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743732079440,0.05,1791.9,1791.7,11.16229]
["bitfinex","ETHUSD",1743732079853,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743732080346,0.05,1791.9,1791.7,11.16222]
["bitfinex","ETHUSD",1743732080558,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743732081945,0.05,1791.9,1791.8,5.63678088]
["bitfinex","ETHUSD",1743732082184,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743732084260,0.05,1791.9,1791.7,5.58111]
["bitfinex","ETHUSD",1743732084502,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743732086476,0.05,1791.9,1791.7,5.58111]
["bitfinex","ETHUSD",1743732086676,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743732087570,0.05,1791.9,1791.8,5.6367814]
["bitfinex","ETHUSD",1743732087770,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743732088008,0.05,1791.9,1791.8,6.75298485]
["bitfinex","ETHUSD",1743732088167,0.05,1791.9,1791.8,6.697189]
["bitfinex","ETHUSD",1743732088367,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743732088870,0.05,1791.9,1791.8,6.13098]
["bitfinex","ETHUSD",1743732089799,1.3059,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743732089986,0.55,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743732091072,0.55,1792.5,1792.3,5.57928]
["bitfinex","ETHUSD",1743732091293,0.55,1792.5,1792.2,5.57971]
["bitfinex","ETHUSD",1743732091521,0.55,1792.5,1792.3,5.63510767]
["bitfinex","ETHUSD",1743732091723,0.55,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743732092295,0.55,1792.5,1792.4,6.694952]
["bitfinex","ETHUSD",1743732093028,1e-05,1792.5,1792.4,6.694952]
["bitfinex","ETHUSD",1743732093229,1e-05,1792.5,1792.4,7.244952]
["bitfinex","ETHUSD",1743732093400,1e-05,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743732094699,1e-05,1792.5,1792.4,6.18488079]
["bitfinex","ETHUSD",1743732095202,1e-05,1792.5,1792.4,6.12911]
["bitfinex","ETHUSD",1743732095610,1e-05,1792.5,1792.4,6.18487385]
["bitfinex","ETHUSD",1743732095902,0.765,1793.6,1793.2,5.57659]
["bitfinex","ETHUSD",1743732096108,0.765,1793.6,1793.3,5.57627]
["bitfinex","ETHUSD",1743732096507,0.765,1793.6,1793.3,5.57606]
["bitfinex","ETHUSD",1743732096714,0.765,1793.6,1793.4,5.57588]
["bitfinex","ETHUSD",1743732097232,0.765,1793.6,1793.3,5.57606]
["bitfinex","ETHUSD",1743732097434,0.765,1793.6,1793.2,5.57642]
["bitfinex","ETHUSD",1743732097621,0.765,1793.6,1793.3,5.63192175]
["bitfinex","ETHUSD",1743732097823,0.765,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743732098004,0.05,1793.9,1793.6,5.57535]
["bitfinex","ETHUSD",1743732098210,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743732098706,0.05,1793.9,1793.8,5.63048492]
["bitfinex","ETHUSD",1743732099131,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743732099331,0.05,1793.9,1793.8,5.63048018]
["bitfinex","ETHUSD",1743732099531,0.05,1793.9,1793.8,7.24529202]
["bitfinex","ETHUSD",1743732100116,1e-05,1793.9,1793.8,7.24529202]
["bitfinex","ETHUSD",1743732100310,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743732101123,1e-05,1793.9,1793.8,6.12475]
["bitfinex","ETHUSD",1743732102112,0.8221,1794.9,1794.6,5.57205]
["bitfinex","ETHUSD",1743732102439,5.5721,1794.7,1794.2,5.57348]
["bitfinex","ETHUSD",1743732102608,5.57168,1794.8,1794.3,5.57308]
["bitfinex","ETHUSD",1743732102939,5.57209,1794.7,1794.2,11.14681]
["bitfinex","ETHUSD",1743732103116,5.57209,1794.7,1794.2,5.57333]
["bitfinex","ETHUSD",1743732103630,5.57173,1794.8,1794.4,5.57289]
["bitfinex","ETHUSD",1743732103825,1.60825156,1794.8,1794.1,5.57379]
["bitfinex","ETHUSD",1743732104031,5.5727,1794.5,1794.1,5.57379]
["bitfinex","ETHUSD",1743732104214,11.14549,1794.5,1794.0,11.14808]
["bitfinex","ETHUSD",1743732104416,5.5727,1794.5,1794.1,5.57372]
["bitfinex","ETHUSD",1743732104615,0.7721,1794.5,1793.8,5.57462]
["bitfinex","ETHUSD",1743732104915,5.57367,1794.2,1793.8,5.57457]
["bitfinex","ETHUSD",1743732105111,5.57367,1794.2,1793.7,5.57502]
["bitfinex","ETHUSD",1743732105428,5.57393,1794.1,1793.7,5.57496]
["bitfinex","ETHUSD",1743732105740,5.57367,1794.2,1793.7,5.57489]
["bitfinex","ETHUSD",1743732105941,5.57367,1794.2,1793.8,5.57474]
["bitfinex","ETHUSD",1743732106250,5.57384,1794.1,1793.7,5.57489]
["bitfinex","ETHUSD",1743732106559,5.57386,1794.1,1793.7,5.57489]
["bitfinex","ETHUSD",1743732106935,16.0371,1794.5,1793.6,5.57536]
["bitfinex","ETHUSD",1743732107127,5.57461,1793.9,1793.5,5.57567]
["bitfinex","ETHUSD",1743732107328,0.7721,1793.9,1793.3,5.57626]
["bitfinex","ETHUSD",1743732107539,5.57529,1793.7,1793.3,5.57626]
["bitfinex","ETHUSD",1743732107731,11.15055,1793.7,1793.3,5.57614]
["bitfinex","ETHUSD",1743732107911,17.7009,1793.8,1793.1,11.15373]
["bitfinex","ETHUSD",1743732108115,11.15163,1793.5,1793.1,5.57682]
["bitfinex","ETHUSD",1743732108352,0.7721,1793.4,1792.8,5.57775]
["bitfinex","ETHUSD",1743732108650,5.57696,1793.1,1792.7,11.15602]
["bitfinex","ETHUSD",1743732108823,9.28342429,1793.3,1792.8,5.63351383]
["bitfinex","ETHUSD",1743732109146,5.57786,1792.8,1792.1,5.6299]
["bitfinex","ETHUSD",1743732109444,12.058,1793.1,1792.7,5.57816]
["bitfinex","ETHUSD",1743732109647,17.63495,1793.1,1792.7,5.57816]
["bitfinex","ETHUSD",1743732109816,5.57726,1793.0,1792.7,5.57816]
["bitfinex","ETHUSD",1743732110015,5.57767,1792.9,1792.5,5.57876]
["bitfinex","ETHUSD",1743732110217,6.34996,1792.8,1792.4,5.579]
["bitfinex","ETHUSD",1743732110459,0.7721,1793.2,1792.5,0.05578409]
["bitfinex","ETHUSD",1743732110664,0.7721,1793.2,1793.0,5.57709]
["bitfinex","ETHUSD",1743732110832,0.7721,1793.2,1792.9,5.57754]
["bitfinex","ETHUSD",1743732111752,0.7721,1793.2,1792.9,11.15492]
["bitfinex","ETHUSD",1743732112354,0.7721,1793.2,1792.9,5.57738]
["bitfinex","ETHUSD",1743732112854,6.34872,1793.2,1792.9,5.57738]
["bitfinex","ETHUSD",1743732113051,5.57744,1793.0,1792.6,5.57838]
["bitfinex","ETHUSD",1743732113250,5.57744,1793.0,1792.1,5.62995]
["bitfinex","ETHUSD",1743732113251,5.57789,1792.8,1792.4,5.57895]
["bitfinex","ETHUSD",1743732113551,11.901,1792.9,1792.6,5.57848]
["bitfinex","ETHUSD",1743732113754,11.901,1792.9,1792.7,5.57813]
["bitfinex","ETHUSD",1743732114055,11.901,1792.9,1792.7,5.57805]
["bitfinex","ETHUSD",1743732114753,11.901,1792.9,1792.2,5.57973]
["bitfinex","ETHUSD",1743732114936,11.901,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743732115659,11.901,1792.9,1792.7,11.15611]
["bitfinex","ETHUSD",1743732115828,11.901,1792.9,1792.7,5.57804]
["bitfinex","ETHUSD",1743732116024,5.57828,1792.7,1792.3,5.5793]
["bitfinex","ETHUSD",1743732116228,11.901,1792.9,1792.6,5.57838]
["bitfinex","ETHUSD",1743732116443,11.901,1792.9,1792.6,11.15675]
["bitfinex","ETHUSD",1743732116650,11.901,1792.9,1792.6,11.15673]
["bitfinex","ETHUSD",1743732116855,11.901,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743732117052,17.4787,1792.9,1792.5,5.57878]
["bitfinex","ETHUSD",1743732117259,17.4787,1792.9,1792.5,11.15748]
["bitfinex","ETHUSD",1743732117436,17.4787,1792.9,1792.5,11.15735]
["bitfinex","ETHUSD",1743732117835,17.4787,1792.9,1792.5,5.57865]
["bitfinex","ETHUSD",1743732118032,17.4787,1792.9,1792.1,0.05]
["bitfinex","ETHUSD",1743732118033,5.57849,1792.6,1792.3,5.57942]
["bitfinex","ETHUSD",1743732118237,5.57849,1792.6,1792.2,5.57962]
["bitfinex","ETHUSD",1743732118535,5.57849,1792.6,1792.1,11.20981]
["bitfinex","ETHUSD",1743732118536,6.35962,1792.5,1792.1,11.20981]
["bitfinex","ETHUSD",1743732118938,5.57944,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743732119240,5.5793,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743732119433,11.15926,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743732119627,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743732120061,17.65114132,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743732120228,5.58106,1791.8,1791.3,5.58252]
["bitfinex","ETHUSD",1743732120427,5.58086,1791.9,1791.4,5.58211]
["bitfinex","ETHUSD",1743732120639,5.58206,1791.5,1791.0,5.58328]
["bitfinex","ETHUSD",1743732120831,6.36286,1791.5,1791.1,5.58287]
["bitfinex","ETHUSD",1743732121250,6.36148,1791.9,1791.5,5.58172]
["bitfinex","ETHUSD",1743732121657,0.7808,1791.9,1791.2,5.58284]
["bitfinex","ETHUSD",1743732121961,5.58014,1792.1,1791.6,5.58137]
["bitfinex","ETHUSD",1743732122257,17.22477,1792.2,1791.7,5.58112]
["bitfinex","ETHUSD",1743732122450,11.645,1792.2,1791.8,5.58074]
["bitfinex","ETHUSD",1743732122771,17.22475,1792.2,1791.7,5.58127]
["bitfinex","ETHUSD",1743732122959,5.58024,1792.1,1791.7,5.58118]
["bitfinex","ETHUSD",1743732123161,5.58131,1791.7,1791.3,5.58249]
["bitfinex","ETHUSD",1743732123466,11.94367,1791.7,1791.3,5.58249]
["bitfinex","ETHUSD",1743732123645,6.36211,1791.7,1791.3,5.58249]
["bitfinex","ETHUSD",1743732123847,6.36211,1791.7,1790.7,6.94496]
["bitfinex","ETHUSD",1743732123848,5.58203,1791.5,1791.1,5.58303]
["bitfinex","ETHUSD",1743732124149,5.58229,1791.4,1791.0,11.16668]
["bitfinex","ETHUSD",1743732124466,0.7808,1791.7,1791.5,5.5818]
["bitfinex","ETHUSD",1743732124660,0.7808,1791.7,1791.5,5.58178]
["bitfinex","ETHUSD",1743732124860,11.463,1791.9,1791.4,5.58222]
["bitfinex","ETHUSD",1743732125160,0.7808,1792.0,1791.8,5.58074]
["bitfinex","ETHUSD",1743732125460,0.7808,1792.0,1791.7,5.58117]
["bitfinex","ETHUSD",1743732125659,5.58111,1791.8,1790.9,5.58373]
["bitfinex","ETHUSD",1743732125863,5.58221,1791.5,1791.0,5.58327]
["bitfinex","ETHUSD",1743732126066,0.7808,1791.4,1791.2,5.58283]
["bitfinex","ETHUSD",1743732126261,0.7808,1791.4,1791.2,11.16551]
["bitfinex","ETHUSD",1743732126462,0.7808,1791.4,1791.2,5.58268]
["bitfinex","ETHUSD",1743732126868,0.7808,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743732127068,0.7808,1791.4,1791.2,5.58266]
["bitfinex","ETHUSD",1743732127460,0.7808,1791.4,1790.9,5.58376]
["bitfinex","ETHUSD",1743732127648,0.7808,1791.4,1791.1,5.58297]
["bitfinex","ETHUSD",1743732127839,0.7808,1791.4,1791.2,5.58269]
["bitfinex","ETHUSD",1743732128042,0.8009,1792.0,1791.3,5.58253]
["bitfinex","ETHUSD",1743732128251,0.8009,1792.0,1791.7,5.58126]
["bitfinex","ETHUSD",1743732128450,0.8009,1792.0,1791.8,5.58083]
["bitfinex","ETHUSD",1743732128668,0.8009,1792.4,1792.1,5.57982]
["bitfinex","ETHUSD",1743732128873,4.40499808,1792.3,1791.0,5.5834]
["bitfinex","ETHUSD",1743732129075,0.8009,1792.0,1791.3,5.5823]
["bitfinex","ETHUSD",1743732129381,5.58175,1791.6,1791.2,5.58274]
["bitfinex","ETHUSD",1743732129675,5.20589808,1792.0,1791.4,5.58222]
["bitfinex","ETHUSD",1743732129851,6.38128,1792.0,1791.6,5.58137]
["bitfinex","ETHUSD",1743732130178,5.58079,1791.9,1791.5,5.58162]
["bitfinex","ETHUSD",1743732130342,11.16166,1791.9,1791.5,5.58162]
["bitfinex","ETHUSD",1743732130543,5.58079,1791.9,1791.5,5.58162]
["bitfinex","ETHUSD",1743732130753,5.58079,1791.9,1791.6,5.58159]
["bitfinex","ETHUSD",1743732130953,6.38138,1792.0,1791.6,5.58159]
["bitfinex","ETHUSD",1743732131153,5.58069,1791.9,1791.6,5.58155]
["bitfinex","ETHUSD",1743732131451,5.58069,1791.9,1791.5,5.58162]
["bitfinex","ETHUSD",1743732131668,11.16154,1791.9,1791.5,5.58162]
["bitfinex","ETHUSD",1743732132176,0.8009,1792.0,1791.8,5.58082]
["bitfinex","ETHUSD",1743732132743,6.38125,1792.0,1791.6,11.163]
["bitfinex","ETHUSD",1743732133171,11.9618,1792.0,1791.6,5.58144]
["bitfinex","ETHUSD",1743732133343,6.38125,1792.0,1791.6,11.16293]
["bitfinex","ETHUSD",1743732133542,6.38125,1792.0,1791.6,5.58144]
["bitfinex","ETHUSD",1743732133975,6.38125,1792.0,1791.7,5.58127]
["bitfinex","ETHUSD",1743732134583,6.38125,1792.0,1791.6,11.16293]
["bitfinex","ETHUSD",1743732134879,6.38125,1792.0,1791.6,11.16291]
["bitfinex","ETHUSD",1743732135077,0.8009,1792.0,1791.5,5.58185]
["bitfinex","ETHUSD",1743732135287,5.58107,1791.8,1791.4,11.16432]
["bitfinex","ETHUSD",1743732135574,5.58066,1791.9,1791.6,5.58158]
["bitfinex","ETHUSD",1743732135781,5.58066,1791.9,1791.5,5.58189]
["bitfinex","ETHUSD",1743732135942,5.58066,1791.9,1791.2,5.58282]
["bitfinex","ETHUSD",1743732135943,5.58181,1791.6,1791.3,5.58251]
["bitfinex","ETHUSD",1743732136143,5.58129,1791.7,1790.8,6.92318]
["bitfinex","ETHUSD",1743732136349,5.58237,1791.4,1791.0,11.16664]
["bitfinex","ETHUSD",1743732136580,11.164,1791.5,1791.1,11.16608]
["bitfinex","ETHUSD",1743732136894,11.16408,1791.5,1791.1,5.58302]
["bitfinex","ETHUSD",1743732137093,5.58224,1791.4,1791.1,5.58302]
["bitfinex","ETHUSD",1743732137251,5.58197,1791.5,1791.1,11.16606]
["bitfinex","ETHUSD",1743732137465,5.58197,1791.5,1791.1,5.58302]
["bitfinex","ETHUSD",1743732137466,11.16408,1791.5,1791.1,5.58302]
["bitfinex","ETHUSD",1743732138176,5.58197,1791.5,1791.1,5.58302]
["bitfinex","ETHUSD",1743732138657,5.58264,1791.3,1790.9,5.58374]
["bitfinex","ETHUSD",1743732138864,5.58264,1791.3,1790.9,11.16726]
["bitfinex","ETHUSD",1743732139177,11.1646,1791.4,1791.0,5.58331]
["bitfinex","ETHUSD",1743732139378,0.41898692,1791.8,1791.1,0.05583013]
["bitfinex","ETHUSD",1743732139564,0.638156,1791.9,1791.5,5.58181]
["bitfinex","ETHUSD",1743732139565,5.58073,1791.9,1791.5,5.58181]
["bitfinex","ETHUSD",1743732139771,5.58073,1791.9,1790.9,6.18937491]
["bitfinex","ETHUSD",1743732139772,11.96179,1792.0,1791.6,11.163]
["bitfinex","ETHUSD",1743732139973,0.8009,1792.0,1791.7,5.58115]
["bitfinex","ETHUSD",1743732140390,5.58114,1791.8,1791.4,5.58212]
["bitfinex","ETHUSD",1743732140706,0.8009,1792.0,1791.8,5.58088]
["bitfinex","ETHUSD",1743732140998,0.8009,1792.0,1791.8,11.16171]
["bitfinex","ETHUSD",1743732141374,5.57979,1792.2,1791.9,5.58066]
["bitfinex","ETHUSD",1743732141583,46.57636,1792.3,1791.9,5.58066]
["bitfinex","ETHUSD",1743732142098,6.37956,1792.6,1792.1,5.57976]
["bitfinex","ETHUSD",1743732142290,6.37956,1792.6,1792.2,5.57963]
["bitfinex","ETHUSD",1743732142291,11.95823,1792.6,1792.2,5.57963]
["bitfinex","ETHUSD",1743732142496,3.0,1792.5,1792.2,5.57963]
["bitfinex","ETHUSD",1743732142973,0.8009,1792.6,1792.2,5.57961]
["bitfinex","ETHUSD",1743732143180,0.8009,1792.6,1792.3,11.15854]
["bitfinex","ETHUSD",1743732143376,0.8009,1792.6,1792.3,5.57917]
["bitfinex","ETHUSD",1743732143597,0.8009,1792.6,1792.4,5.5791]
["bitfinex","ETHUSD",1743732144014,5.57794,1792.8,1792.4,11.15804]
["bitfinex","ETHUSD",1743732144412,10.78234808,1792.9,1792.5,11.15747]
["bitfinex","ETHUSD",1743732144604,10.78234808,1792.9,1792.0,0.7616]
["bitfinex","ETHUSD",1743732144605,0.7996,1792.9,1792.6,5.57828]
["bitfinex","ETHUSD",1743732145312,6.37627,1793.2,1792.8,5.57772]
["bitfinex","ETHUSD",1743732145477,6.37627,1793.2,1792.8,11.15547]
["bitfinex","ETHUSD",1743732145681,6.37627,1793.2,1792.9,5.57752]
["bitfinex","ETHUSD",1743732145682,0.7996,1793.2,1792.9,5.57752]
["bitfinex","ETHUSD",1743732146193,0.7996,1793.2,1792.9,11.15482]
["bitfinex","ETHUSD",1743732146396,0.7996,1793.2,1792.9,5.57737]
["bitfinex","ETHUSD",1743732146784,0.7996,1793.2,1792.5,6.1288]
["bitfinex","ETHUSD",1743732147117,0.7996,1793.5,1792.7,5.57817]
["bitfinex","ETHUSD",1743732147283,5.57507,1793.7,1793.3,5.57611]
["bitfinex","ETHUSD",1743732147482,0.8496,1793.9,1793.7,5.57495]
["bitfinex","ETHUSD",1743732147679,0.05,1793.9,1793.7,5.57495]
["bitfinex","ETHUSD",1743732147896,0.05,1793.9,1793.6,5.57521]
["bitfinex","ETHUSD",1743732148215,0.05,1793.9,1793.7,5.57502]
["bitfinex","ETHUSD",1743732148385,0.05,1793.9,1793.6,5.57519]
["bitfinex","ETHUSD",1743732149235,5.57519,1793.7,1793.2,5.57662]
["bitfinex","ETHUSD",1743732149525,3.7996,1793.5,1792.7,6.33962]
["bitfinex","ETHUSD",1743732149831,5.57665,1793.2,1792.7,5.57802]
["bitfinex","ETHUSD",1743732150381,5.57665,1793.2,1792.8,5.57776]
["bitfinex","ETHUSD",1743732150586,5.57712,1793.1,1792.7,5.57802]
["bitfinex","ETHUSD",1743732150800,5.57695,1793.1,1792.8,5.57776]
["bitfinex","ETHUSD",1743732151027,5.57695,1793.1,1792.7,5.57802]
["bitfinex","ETHUSD",1743732151230,5.57724,1793.0,1792.7,5.57802]
["bitfinex","ETHUSD",1743732151529,5.57672,1793.2,1792.8,5.57785]
["bitfinex","ETHUSD",1743732151747,5.57695,1793.1,1792.7,5.57802]
["bitfinex","ETHUSD",1743732152108,5.57695,1793.1,1792.7,11.15603]
["bitfinex","ETHUSD",1743732152311,5.57631,1793.3,1792.7,5.57813]
["bitfinex","ETHUSD",1743732152536,5.5771,1793.1,1792.8,5.57784]
["bitfinex","ETHUSD",1743732152739,5.5771,1793.1,1792.7,5.57804]
["bitfinex","ETHUSD",1743732153248,11.15422,1793.1,1792.7,5.57804]
["bitfinex","ETHUSD",1743732153446,5.5771,1793.1,1792.7,5.57804]
["bitfinex","ETHUSD",1743732153746,11.15421,1793.1,1792.7,5.57804]
["bitfinex","ETHUSD",1743732153948,11.15429,1793.1,1792.7,5.57804]
["bitfinex","ETHUSD",1743732154333,5.57726,1793.0,1792.6,5.57843]
["bitfinex","ETHUSD",1743732154534,5.5771,1793.1,1792.7,5.57815]
["bitfinex","ETHUSD",1743732154740,11.15424,1793.1,1792.7,5.57815]
["bitfinex","ETHUSD",1743732154919,5.57725,1793.0,1792.7,5.57815]
["bitfinex","ETHUSD",1743732155121,5.5784,1792.7,1792.3,6.34092]
["bitfinex","ETHUSD",1743732155321,5.57748,1793.0,1792.5,5.5785]
["bitfinex","ETHUSD",1743732155530,11.15496,1793.0,1792.6,5.63424749]
["bitfinex","ETHUSD",1743732155731,11.15496,1793.0,1792.6,5.57847]
["bitfinex","ETHUSD",1743732156045,5.57748,1793.0,1792.6,11.15679]
["bitfinex","ETHUSD",1743732156347,5.57697,1793.1,1792.7,5.63394744]
["bitfinex","ETHUSD",1743732156528,11.1541,1793.1,1792.7,5.57817]
["bitfinex","ETHUSD",1743732156730,5.5774,1793.0,1792.6,5.57838]
["bitfinex","ETHUSD",1743732156927,11.15482,1793.0,1792.6,5.57838]
["bitfinex","ETHUSD",1743732157132,5.57774,1792.9,1792.5,5.57854]
["bitfinex","ETHUSD",1743732157769,5.57728,1793.0,1792.6,5.57835]
["bitfinex","ETHUSD",1743732158070,11.15472,1793.0,1792.6,5.57835]
["bitfinex","ETHUSD",1743732158366,6.37726,1792.8,1792.4,5.5791]
["bitfinex","ETHUSD",1743732158566,5.57735,1793.0,1792.6,5.57846]
["bitfinex","ETHUSD",1743732158869,11.15479,1793.0,1792.6,5.57846]
["bitfinex","ETHUSD",1743732159036,6.37619,1793.1,1792.7,5.57797]
["bitfinex","ETHUSD",1743732159231,0.7992,1793.1,1792.8,5.5778]
["bitfinex","ETHUSD",1743732159850,6.37614,1793.1,1792.7,5.57797]
["bitfinex","ETHUSD",1743732160068,5.57739,1793.0,1792.6,11.15676]
["bitfinex","ETHUSD",1743732160232,11.95325,1793.1,1792.7,5.5781]
["bitfinex","ETHUSD",1743732160637,6.37614,1793.1,1792.7,5.57804]
["bitfinex","ETHUSD",1743732161022,5.57669,1793.2,1792.8,5.57769]
["bitfinex","ETHUSD",1743732161318,5.57695,1793.1,1792.7,5.5781]
["bitfinex","ETHUSD",1743732161722,5.57665,1793.2,1792.8,11.15556]
["bitfinex","ETHUSD",1743732162051,5.57665,1793.2,1792.9,5.57751]
["bitfinex","ETHUSD",1743732162244,3.0,1793.2,1792.9,5.57751]
["bitfinex","ETHUSD",1743732162818,8.57665,1793.2,1792.8,5.57772]
["bitfinex","ETHUSD",1743732163024,5.57632,1793.3,1792.9,5.57731]
["bitfinex","ETHUSD",1743732163756,5.57632,1793.3,1792.9,11.15473]
["bitfinex","ETHUSD",1743732164071,5.5755,1793.6,1793.2,5.5765]
["bitfinex","ETHUSD",1743732164222,5.5755,1793.6,1793.3,5.57624]
["bitfinex","ETHUSD",1743732164427,5.5755,1793.6,1793.2,5.5765]
["bitfinex","ETHUSD",1743732164658,5.5755,1793.6,1793.2,11.20872936]
["bitfinex","ETHUSD",1743732164836,15.52846,1793.9,1793.4,5.57572]
["bitfinex","ETHUSD",1743732165028,21.10309,1793.9,1793.4,11.15156]
["bitfinex","ETHUSD",1743732165229,9.954,1793.9,1793.2,5.57651]
["bitfinex","ETHUSD",1743732165448,5.57495,1793.8,1793.4,5.57573]
["bitfinex","ETHUSD",1743732165758,15.52856,1793.9,1793.5,5.57555]
["bitfinex","ETHUSD",1743732166357,15.52856,1793.9,1793.5,11.15109]
["bitfinex","ETHUSD",1743732166554,15.52856,1793.9,1793.7,5.57495]
["bitfinex","ETHUSD",1743732166555,9.954,1793.9,1793.7,5.57495]
["bitfinex","ETHUSD",1743732168635,9.954,1793.9,1793.4,5.57598]
["bitfinex","ETHUSD",1743732168973,5.57553,1793.6,1793.2,11.15301]
["bitfinex","ETHUSD",1743732169140,5.57553,1793.6,1793.2,11.15297]
["bitfinex","ETHUSD",1743732169340,3.38874733,1793.8,1793.1,5.57684]
["bitfinex","ETHUSD",1743732169341,5.57594,1793.5,1793.1,5.57684]
["bitfinex","ETHUSD",1743732169557,5.57542,1793.6,1793.2,5.57651]
["bitfinex","ETHUSD",1743732169758,5.57513,1793.7,1793.2,5.57651]
["bitfinex","ETHUSD",1743732169967,15.52847,1793.9,1793.2,0.557651]
["bitfinex","ETHUSD",1743732170160,8.57488,1793.8,1793.4,11.15155]
["bitfinex","ETHUSD",1743732170770,8.57488,1793.8,1793.4,5.5757]
["bitfinex","ETHUSD",1743732171144,3.0,1793.8,1793.5,5.57558]
["bitfinex","ETHUSD",1743732171669,21.10314,1793.9,1793.7,5.57478]
["bitfinex","ETHUSD",1743732171670,0.05,1793.9,1793.7,5.57478]
["bitfinex","ETHUSD",1743732172060,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743732173269,0.05,1793.9,1793.8,6.689703]
["bitfinex","ETHUSD",1743732173778,0.05,1793.9,1793.8,7.442003]
["bitfinex","ETHUSD",1743732174462,0.05,1793.9,1793.7,5.57478]
["bitfinex","ETHUSD",1743732174660,0.05,1793.9,1793.6,5.57532]
["bitfinex","ETHUSD",1743732174860,0.05,1793.9,1793.6,11.1506]
["bitfinex","ETHUSD",1743732175060,0.05,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743732175266,0.05,1793.9,1793.6,11.15049]
["bitfinex","ETHUSD",1743732175446,0.05,1793.9,1793.6,5.57521]
["bitfinex","ETHUSD",1743732175650,0.05,1793.9,1793.4,5.5758]
["bitfinex","ETHUSD",1743732175651,9.01320733,1793.9,1793.4,5.5758]
["bitfinex","ETHUSD",1743732175846,5.57498,1793.8,1793.4,5.5758]
["bitfinex","ETHUSD",1743732176167,11.14999,1793.8,1793.4,5.5758]
["bitfinex","ETHUSD",1743732176346,5.57511,1793.7,1793.4,5.57597]
["bitfinex","ETHUSD",1743732176547,5.5754,1793.6,1793.2,5.57645]
["bitfinex","ETHUSD",1743732176862,5.57511,1793.7,1793.3,5.57617]
["bitfinex","ETHUSD",1743732177044,11.14975,1793.8,1793.4,5.57597]
["bitfinex","ETHUSD",1743732177763,5.57507,1793.7,1793.4,5.57597]
["bitfinex","ETHUSD",1743732177952,5.57481,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743732178152,11.14975,1793.8,1793.4,5.57589]
["bitfinex","ETHUSD",1743732178569,5.62468,1793.9,1793.4,5.57589]
["bitfinex","ETHUSD",1743732178772,5.62468,1793.9,1793.4,11.15176]
["bitfinex","ETHUSD",1743732178773,5.57477,1793.8,1793.4,11.15176]
["bitfinex","ETHUSD",1743732179081,5.57477,1793.8,1793.1,6.3292]
["bitfinex","ETHUSD",1743732179082,5.57517,1793.7,1793.3,11.15243]
["bitfinex","ETHUSD",1743732179277,5.57517,1793.7,1793.4,5.57596]
["bitfinex","ETHUSD",1743732179449,5.57475,1793.8,1793.4,5.57596]
["bitfinex","ETHUSD",1743732179649,11.14971,1793.8,1793.4,5.57596]
["bitfinex","ETHUSD",1743732179848,5.57475,1793.8,1793.4,11.15179]
["bitfinex","ETHUSD",1743732180049,5.57475,1793.8,1793.4,5.57583]
["bitfinex","ETHUSD",1743732180251,5.57475,1793.8,1793.4,11.15168]
["bitfinex","ETHUSD",1743732180481,5.57475,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743732181444,5.57475,1793.8,1793.4,5.57583]
["bitfinex","ETHUSD",1743732181646,5.57475,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743732181979,5.57475,1793.8,1793.4,11.15173]
["bitfinex","ETHUSD",1743732182351,11.14972,1793.8,1793.4,5.57583]
["bitfinex","ETHUSD",1743732182783,11.14972,1793.8,1792.8,6.12767]
["bitfinex","ETHUSD",1743732182784,5.57599,1793.5,1793.0,5.577]
["bitfinex","ETHUSD",1743732183078,5.57604,1793.4,1793.0,5.577]
["bitfinex","ETHUSD",1743732183284,14.88073,1793.5,1793.1,5.57669]
["bitfinex","ETHUSD",1743732183467,9.305,1793.5,1792.9,11.15493]
["bitfinex","ETHUSD",1743732183675,5.57638,1793.3,1792.9,11.15493]
["bitfinex","ETHUSD",1743732183984,5.57638,1793.3,1792.8,11.15559]
["bitfinex","ETHUSD",1743732184158,5.57673,1793.2,1792.9,5.57745]
["bitfinex","ETHUSD",1743732184366,5.57724,1793.0,1792.7,6.33035]
["bitfinex","ETHUSD",1743732184663,5.57731,1793.0,1792.7,5.57805]
["bitfinex","ETHUSD",1743732185266,5.57731,1793.0,1792.6,5.57842]
["bitfinex","ETHUSD",1743732185455,5.57731,1793.0,1792.6,11.15671]
["bitfinex","ETHUSD",1743732185784,0.7924,1793.1,1792.5,5.5788]
["bitfinex","ETHUSD",1743732185988,5.57669,1793.2,1792.8,5.57759]
["bitfinex","ETHUSD",1743732186398,11.15353,1793.2,1792.8,5.57759]
["bitfinex","ETHUSD",1743732186551,5.57695,1793.1,1792.7,11.15614]
["bitfinex","ETHUSD",1743732186759,5.57695,1793.1,1792.8,5.57785]
["bitfinex","ETHUSD",1743732186982,5.57662,1793.2,1792.8,5.57785]
["bitfinex","ETHUSD",1743732186983,5.57634,1793.3,1792.8,5.57771]
["bitfinex","ETHUSD",1743732187186,20.35089,1793.3,1792.9,5.57743]
["bitfinex","ETHUSD",1743732187790,5.57799,1792.8,1792.4,5.57901]
["bitfinex","ETHUSD",1743732187955,5.57799,1792.8,1792.4,11.15798]
["bitfinex","ETHUSD",1743732188361,3.0,1793.0,1792.7,5.57808]
["bitfinex","ETHUSD",1743732188585,5.57765,1792.9,1792.5,11.15732]
["bitfinex","ETHUSD",1743732188772,8.57753,1793.0,1792.6,5.57826]
["bitfinex","ETHUSD",1743732188966,8.57753,1793.0,1792.7,5.57815]
["bitfinex","ETHUSD",1743732189158,5.57759,1792.9,1792.5,5.57862]
["bitfinex","ETHUSD",1743732189359,5.57698,1793.1,1792.7,5.57801]
["bitfinex","ETHUSD",1743732189785,11.15408,1793.1,1792.7,5.57801]
["bitfinex","ETHUSD",1743732189991,5.57737,1793.0,1792.5,5.57876]
["bitfinex","ETHUSD",1743732190193,5.57769,1792.9,1792.5,11.15741]
["bitfinex","ETHUSD",1743732190375,5.57769,1792.9,1792.6,5.57838]
["bitfinex","ETHUSD",1743732190574,11.15547,1792.9,1792.5,5.57865]
["bitfinex","ETHUSD",1743732190963,5.57769,1792.9,1792.5,11.15731]
["bitfinex","ETHUSD",1743732191163,11.15547,1792.9,1792.5,5.57865]
["bitfinex","ETHUSD",1743732191494,5.57769,1792.9,1792.6,5.57845]
["bitfinex","ETHUSD",1743732191663,5.57769,1792.9,1792.5,11.15733]
["bitfinex","ETHUSD",1743732191865,11.15544,1792.9,1792.5,5.57865]
["bitfinex","ETHUSD",1743732192365,5.57837,1792.7,1792.2,5.5796]
["bitfinex","ETHUSD",1743732192566,5.57849,1792.6,1792.3,5.57937]
["bitfinex","ETHUSD",1743732192766,14.63017,1792.7,1792.1,5.58002]
["bitfinex","ETHUSD",1743732192964,11.15814,1792.5,1792.1,5.58002]
["bitfinex","ETHUSD",1743732193187,11.15815,1792.5,1792.1,5.58002]
["bitfinex","ETHUSD",1743732193387,5.57907,1792.5,1792.1,5.58002]
["bitfinex","ETHUSD",1743732193592,5.57912,1792.4,1792.1,5.58002]
["bitfinex","ETHUSD",1743732193893,3.0,1792.5,1791.8,5.58094]
["bitfinex","ETHUSD",1743732194097,5.57986,1792.2,1791.8,11.16169]
["bitfinex","ETHUSD",1743732194301,5.57986,1792.2,1791.8,5.58083]
["bitfinex","ETHUSD",1743732194591,5.58007,1792.1,1791.7,5.58128]
["bitfinex","ETHUSD",1743732194796,6.35207,1792.2,1791.7,5.58119]
["bitfinex","ETHUSD",1743732195172,5.5801,1792.1,1791.6,5.58156]
["bitfinex","ETHUSD",1743732195396,5.58047,1792.0,1791.6,11.16303]
["bitfinex","ETHUSD",1743732195613,5.57946,1792.3,1791.7,5.63709706]
["bitfinex","ETHUSD",1743732195918,8.983,1792.3,1792.0,5.58023]
["bitfinex","ETHUSD",1743732196103,8.983,1792.3,1792.0,11.16046]
["bitfinex","ETHUSD",1743732196297,14.56243,1792.3,1791.9,5.58038]
["bitfinex","ETHUSD",1743732196496,8.983,1792.3,1792.0,5.58022]
["bitfinex","ETHUSD",1743732196720,8.983,1792.3,1792.1,5.5799]
["bitfinex","ETHUSD",1743732197108,8.983,1792.3,1792.1,11.1598]
["bitfinex","ETHUSD",1743732197437,8.983,1792.3,1791.7,5.58129]
["bitfinex","ETHUSD",1743732197438,8.983,1792.3,1792.0,5.5802]
["bitfinex","ETHUSD",1743732197639,8.983,1792.3,1792.1,5.58004]
["bitfinex","ETHUSD",1743732198237,8.983,1792.3,1792.1,5.57989]
["bitfinex","ETHUSD",1743732198598,8.983,1792.3,1792.0,11.16051]
["bitfinex","ETHUSD",1743732199036,8.983,1792.3,1792.1,5.57998]
["bitfinex","ETHUSD",1743732199344,8.983,1792.3,1792.1,11.15988]
["bitfinex","ETHUSD",1743732199495,8.983,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743732199691,6.01,1792.6,1792.0,5.58027]
["bitfinex","ETHUSD",1743732199895,6.01,1792.6,1792.3,11.1586]
["bitfinex","ETHUSD",1743732200206,11.58865,1792.6,1792.2,5.57967]
["bitfinex","ETHUSD",1743732200406,6.01,1792.6,1792.1,5.57994]
["bitfinex","ETHUSD",1743732200612,5.5789,1792.5,1792.1,5.57994]
["bitfinex","ETHUSD",1743732200798,5.5789,1792.5,1792.1,5.5799]
["bitfinex","ETHUSD",1743732201224,11.58852,1792.6,1792.2,5.57953]
["bitfinex","ETHUSD",1743732201524,6.01,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743732201709,0.7723,1793.6,1792.7,5.57817]
["bitfinex","ETHUSD",1743732201897,6.3477,1793.6,1793.2,5.57649]
["bitfinex","ETHUSD",1743732202098,0.7723,1793.6,1793.1,5.57687]
["bitfinex","ETHUSD",1743732202298,14.886,1793.7,1793.4,5.57597]
["bitfinex","ETHUSD",1743732202723,6.01,1793.7,1793.4,5.57589]
["bitfinex","ETHUSD",1743732202942,0.8223,1793.9,1793.6,5.57527]
["bitfinex","ETHUSD",1743732203240,0.05,1793.9,1793.7,5.57494]
["bitfinex","ETHUSD",1743732203613,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743732203800,0.05,1793.9,1793.8,5.63049528]
["bitfinex","ETHUSD",1743732204601,0.05,1793.9,1793.8,5.63048714]
["bitfinex","ETHUSD",1743732205415,0.05,1793.9,1793.7,5.57494]
["bitfinex","ETHUSD",1743732205617,0.05,1793.9,1793.6,5.57535]
["bitfinex","ETHUSD",1743732205932,0.05,1793.9,1793.6,11.15051]
["bitfinex","ETHUSD",1743732206227,0.05,1793.9,1793.6,5.57516]
["bitfinex","ETHUSD",1743732206594,6.45667,1793.9,1793.5,5.57567]
["bitfinex","ETHUSD",1743732206931,5.57475,1793.8,1793.4,5.57592]
["bitfinex","ETHUSD",1743732207127,11.14978,1793.8,1793.3,5.57627]
["bitfinex","ETHUSD",1743732207298,5.57475,1793.8,1793.4,5.57594]
["bitfinex","ETHUSD",1743732207499,6.45658,1793.9,1793.5,5.57552]
["bitfinex","ETHUSD",1743732208436,12.03124,1793.9,1793.5,5.57552]
["bitfinex","ETHUSD",1743732208638,12.03124,1793.9,1793.4,5.57591]
["bitfinex","ETHUSD",1743732209034,5.57496,1793.8,1793.4,5.57591]
["bitfinex","ETHUSD",1743732209412,6.45657,1793.9,1793.5,5.57549]
["bitfinex","ETHUSD",1743732209716,0.8821,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743732209921,6.45666,1793.9,1793.5,5.57566]
["bitfinex","ETHUSD",1743732210731,0.8821,1793.9,1793.6,5.57533]
["bitfinex","ETHUSD",1743732211036,6.45681,1793.9,1793.4,5.57597]
["bitfinex","ETHUSD",1743732211205,5.57477,1793.8,1793.4,5.57597]
["bitfinex","ETHUSD",1743732211404,5.57477,1793.8,1793.4,11.15183]
["bitfinex","ETHUSD",1743732211605,6.45681,1793.9,1793.5,11.15119]
["bitfinex","ETHUSD",1743732212232,6.45681,1793.9,1793.5,5.57553]
["bitfinex","ETHUSD",1743732212431,0.8821,1793.9,1793.4,5.57596]
["bitfinex","ETHUSD",1743732212637,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743732213515,0.05,1793.9,1793.8,5.63049631]
["bitfinex","ETHUSD",1743732214209,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743732214609,0.05,1793.9,1793.8,5.63048718]
["bitfinex","ETHUSD",1743732214946,6.06,1794.9,1794.6,5.57216]
["bitfinex","ETHUSD",1743732215126,6.06,1794.9,1794.5,5.57238]
["bitfinex","ETHUSD",1743732215127,11.63148,1794.9,1794.5,5.57238]
["bitfinex","ETHUSD",1743732215306,6.06,1794.9,1794.1,5.57382]
["bitfinex","ETHUSD",1743732215509,0.05,1794.9,1794.7,5.57193]
["bitfinex","ETHUSD",1743732215740,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743732216763,0.05,1794.9,1794.8,5.6273608]
["bitfinex","ETHUSD",1743732217237,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743732222245,0.05,1794.9,1794.5,5.57244]
["bitfinex","ETHUSD",1743732222447,0.05,1794.9,1794.6,5.62782679]
["bitfinex","ETHUSD",1743732222946,6.40511,1794.8,1794.3,5.57305]
["bitfinex","ETHUSD",1743732223145,0.8333,1794.8,1794.0,5.574]
["bitfinex","ETHUSD",1743732223351,5.57306,1794.4,1793.9,6.35643]
["bitfinex","ETHUSD",1743732223549,13.95934,1794.3,1793.8,5.57465]
["bitfinex","ETHUSD",1743732223853,5.57352,1794.2,1793.7,5.57483]
["bitfinex","ETHUSD",1743732224017,5.57352,1794.2,1793.8,5.57473]
["bitfinex","ETHUSD",1743732224219,13.95934,1794.3,1793.8,5.63047004]
["bitfinex","ETHUSD",1743732224728,8.386,1794.3,1794.0,11.1479]
["bitfinex","ETHUSD",1743732224929,8.386,1794.3,1794.1,0.05573258]
["bitfinex","ETHUSD",1743732225129,8.386,1794.3,1794.1,5.62954258]
["bitfinex","ETHUSD",1743732226245,8.386,1794.3,1794.1,5.62943258]
["bitfinex","ETHUSD",1743732226450,13.88927,1794.6,1794.1,5.62943258]
["bitfinex","ETHUSD",1743732226641,13.88927,1794.6,1794.1,5.5737]
["bitfinex","ETHUSD",1743732226949,13.88927,1794.6,1794.1,5.57369]
["bitfinex","ETHUSD",1743732227150,19.46175,1794.6,1794.1,5.57369]
["bitfinex","ETHUSD",1743732227352,5.57292,1794.4,1794.0,5.5741]
["bitfinex","ETHUSD",1743732227653,5.57274,1794.5,1794.0,5.57396]
["bitfinex","ETHUSD",1743732228019,5.57274,1794.5,1794.0,11.14795]
["bitfinex","ETHUSD",1743732228423,13.88931,1794.6,1794.1,5.57376]
["bitfinex","ETHUSD",1743732228624,13.88931,1794.6,1794.2,5.57351]
["bitfinex","ETHUSD",1743732228846,13.88931,1794.6,1794.1,5.57366]
["bitfinex","ETHUSD",1743732229154,20.15407,1794.7,1794.2,5.62923832]
["bitfinex","ETHUSD",1743732229651,14.58199,1794.7,1794.2,5.57351]
["bitfinex","ETHUSD",1743732230021,14.58199,1794.7,1794.2,11.14692]
["bitfinex","ETHUSD",1743732230334,9.0813,1794.8,1794.3,0.05572403]
["bitfinex","ETHUSD",1743732230641,0.05,1794.9,1794.6,5.57212]
["bitfinex","ETHUSD",1743732231021,0.05,1794.9,1794.5,5.57246]
["bitfinex","ETHUSD",1743732231424,0.05,1794.9,1794.6,5.57224]
["bitfinex","ETHUSD",1743732231726,0.05,1794.9,1794.7,5.57192]
["bitfinex","ETHUSD",1743732232962,0.05,1794.9,1794.6,5.57212]
["bitfinex","ETHUSD",1743732233271,0.05,1794.9,1794.7,5.57195]
["bitfinex","ETHUSD",1743732233470,0.05,1794.9,1794.3,5.57307]
["bitfinex","ETHUSD",1743732233634,0.05,1794.9,1794.4,5.57275]
["bitfinex","ETHUSD",1743732233845,5.62134,1794.9,1794.4,5.57275]
["bitfinex","ETHUSD",1743732234136,5.62134,1794.9,1794.4,11.14553]
["bitfinex","ETHUSD",1743732234341,5.62134,1794.9,1794.4,5.57275]
["bitfinex","ETHUSD",1743732234961,11.19298,1794.9,1794.4,5.57275]
["bitfinex","ETHUSD",1743732235258,5.62134,1794.9,1794.4,5.57275]
["bitfinex","ETHUSD",1743732235561,5.62134,1794.9,1794.5,0.05571958]
["bitfinex","ETHUSD",1743732236064,5.62134,1794.9,1794.4,5.57275]
["bitfinex","ETHUSD",1743732236264,11.19298,1794.9,1794.4,5.57275]
["bitfinex","ETHUSD",1743732236480,5.57169,1794.8,1794.4,5.57275]
["bitfinex","ETHUSD",1743732237082,5.57169,1794.8,1794.3,6.208647]
["bitfinex","ETHUSD",1743732237083,11.14363,1794.8,1794.3,6.208647]
["bitfinex","ETHUSD",1743732237232,5.57201,1794.7,1794.2,11.92895]
["bitfinex","ETHUSD",1743732237563,5.57201,1794.7,1794.3,0.05572588]
["bitfinex","ETHUSD",1743732237974,5.57169,1794.8,1793.9,0.781]
["bitfinex","ETHUSD",1743732238143,5.57295,1794.4,1794.0,0.05573096]
["bitfinex","ETHUSD",1743732238530,5.57234,1794.6,1794.1,5.5737]
["bitfinex","ETHUSD",1743732238731,5.57234,1794.6,1794.1,11.7103231]
["bitfinex","ETHUSD",1743732239033,5.57234,1794.6,1794.1,6.1366231]
["bitfinex","ETHUSD",1743732239433,5.57234,1794.6,1794.1,11.7103431]
["bitfinex","ETHUSD",1743732239835,12.4539,1794.9,1794.4,5.57274]
["bitfinex","ETHUSD",1743732240035,0.05,1794.9,1794.5,5.57247]
["bitfinex","ETHUSD",1743732240335,0.05,1794.9,1794.6,5.57196]
["bitfinex","ETHUSD",1743732240636,0.05,1794.9,1794.7,5.5718]
["bitfinex","ETHUSD",1743732240858,0.05,1794.9,1794.6,0.05571254]
["bitfinex","ETHUSD",1743732240859,0.05,1794.9,1794.6,5.57216]
["bitfinex","ETHUSD",1743732241059,0.05,1794.9,1794.6,11.14429]
["bitfinex","ETHUSD",1743732241249,0.05,1794.9,1794.6,12.336819]
["bitfinex","ETHUSD",1743732241444,0.05,1794.9,1794.6,6.764659]
["bitfinex","ETHUSD",1743732241637,0.05,1794.9,1794.6,12.336799]
["bitfinex","ETHUSD",1743732241972,0.05,1794.9,1794.6,5.57213]
["bitfinex","ETHUSD",1743732242184,0.05,1794.9,1794.5,6.35351]
["bitfinex","ETHUSD",1743732242351,0.05,1794.9,1794.5,6.35344]
["bitfinex","ETHUSD",1743732242546,0.05,1794.9,1794.6,11.14441]
["bitfinex","ETHUSD",1743732242872,0.05,1794.9,1794.7,5.57195]
["bitfinex","ETHUSD",1743732243167,0.05,1794.9,1794.5,6.35342]
["bitfinex","ETHUSD",1743732243687,5.36797376,1794.9,1794.2,0.781]
["bitfinex","ETHUSD",1743732243984,11.14487,1794.6,1794.1,5.57381]
["bitfinex","ETHUSD",1743732244156,11.14479,1794.6,1794.1,5.62941095]
["bitfinex","ETHUSD",1743732244355,5.5726,1794.5,1794.1,5.62941095]
["bitfinex","ETHUSD",1743732244764,5.57232,1794.6,1794.1,11.20307095]
["bitfinex","ETHUSD",1743732245097,5.57232,1794.6,1794.2,5.57347]
["bitfinex","ETHUSD",1743732245098,5.57229,1794.6,1794.2,5.57347]
["bitfinex","ETHUSD",1743732245460,14.32541,1794.7,1794.2,5.57347]
["bitfinex","ETHUSD",1743732245787,14.32541,1794.7,1794.2,5.57339]
["bitfinex","ETHUSD",1743732245952,19.8976,1794.7,1794.2,5.62911855]
["bitfinex","ETHUSD",1743732246355,7.931,1794.7,1794.3,11.14616]
["bitfinex","ETHUSD",1743732246861,7.931,1794.7,1794.3,5.57306]
["bitfinex","ETHUSD",1743732247063,5.57176,1794.8,1794.3,5.57306]
["bitfinex","ETHUSD",1743732247674,5.57176,1794.8,1794.3,5.57305]
["bitfinex","ETHUSD",1743732248197,13.922,1794.9,1794.4,5.57283]
["bitfinex","ETHUSD",1743732248371,5.57169,1794.8,1794.3,6.130465]
["bitfinex","ETHUSD",1743732248577,5.57169,1794.8,1794.4,5.57283]
["bitfinex","ETHUSD",1743732248788,5.57169,1794.8,1794.4,5.62855087]
["bitfinex","ETHUSD",1743732248989,5.57169,1794.8,1794.4,0.05572087]
["bitfinex","ETHUSD",1743732249184,5.57169,1794.8,1794.3,11.703445]
["bitfinex","ETHUSD",1743732249400,5.57169,1794.8,1794.4,5.57286]
["bitfinex","ETHUSD",1743732249598,5.57169,1794.8,1794.3,6.130365]
["bitfinex","ETHUSD",1743732249780,5.57169,1794.8,1794.3,11.703415]
["bitfinex","ETHUSD",1743732249967,5.57169,1794.8,1794.4,5.57286]
["bitfinex","ETHUSD",1743732250397,5.57212,1794.7,1794.2,5.5734]
["bitfinex","ETHUSD",1743732250694,2.506507,1794.8,1794.1,5.57382]
["bitfinex","ETHUSD",1743732250895,5.5726,1794.5,1794.1,5.57373]
["bitfinex","ETHUSD",1743732251069,11.14538,1794.5,1794.0,6.1241]
["bitfinex","ETHUSD",1743732251268,5.57344,1794.3,1793.9,0.781]
["bitfinex","ETHUSD",1743732251466,13.34614,1794.4,1793.9,6.3554]
["bitfinex","ETHUSD",1743732251691,18.91932,1794.4,1793.9,6.3554]
["bitfinex","ETHUSD",1743732251902,5.5738,1794.2,1793.7,5.57504]
["bitfinex","ETHUSD",1743732252071,5.57414,1794.0,1793.6,0.813]
["bitfinex","ETHUSD",1743732252274,5.5732,1794.3,1793.6,6.38828]
["bitfinex","ETHUSD",1743732252275,11.14781,1794.1,1793.6,6.38828]
["bitfinex","ETHUSD",1743732252594,11.14781,1794.1,1793.6,6.44402542]
["bitfinex","ETHUSD",1743732252909,3.0,1794.3,1793.9,5.5744]
["bitfinex","ETHUSD",1743732253131,7.773,1794.4,1794.0,5.57403]
["bitfinex","ETHUSD",1743732253273,7.773,1794.4,1793.9,6.689315]
["bitfinex","ETHUSD",1743732253471,13.34602,1794.4,1793.9,11.14862]
["bitfinex","ETHUSD",1743732253688,7.773,1794.4,1793.8,5.57461]
["bitfinex","ETHUSD",1743732253892,5.57401,1794.1,1793.7,5.57495]
["bitfinex","ETHUSD",1743732254105,11.148,1794.1,1793.6,0.813]
["bitfinex","ETHUSD",1743732254449,11.14725,1794.2,1793.7,5.57503]
["bitfinex","ETHUSD",1743732254655,5.57357,1794.2,1793.7,5.57491]
["bitfinex","ETHUSD",1743732255151,5.57357,1794.2,1793.7,11.79424567]
["bitfinex","ETHUSD",1743732255357,11.58322,1794.3,1793.8,5.57448]
["bitfinex","ETHUSD",1743732255522,5.57352,1794.2,1793.8,5.57448]
["bitfinex","ETHUSD",1743732255721,11.58322,1794.3,1793.8,11.14908]
["bitfinex","ETHUSD",1743732255922,6.01,1794.3,1793.9,5.57444]
["bitfinex","ETHUSD",1743732256122,6.01,1794.3,1793.9,6.689192]
["bitfinex","ETHUSD",1743732256351,6.01,1794.3,1793.8,5.57471]
["bitfinex","ETHUSD",1743732256652,5.57351,1794.2,1793.8,5.57471]
["bitfinex","ETHUSD",1743732257171,6.01,1794.3,1793.7,6.21936567]
["bitfinex","ETHUSD",1743732257329,5.57367,1794.2,1793.7,5.57494]
["bitfinex","ETHUSD",1743732257525,5.57367,1794.2,1793.7,11.14985]
["bitfinex","ETHUSD",1743732257724,11.58326,1794.3,1793.8,5.63048249]
["bitfinex","ETHUSD",1743732257971,11.58326,1794.3,1793.8,5.63036249]
["bitfinex","ETHUSD",1743732258271,5.57428,1794.0,1793.6,0.813]
["bitfinex","ETHUSD",1743732258454,5.57388,1794.1,1793.6,0.813]
["bitfinex","ETHUSD",1743732258657,5.57388,1794.1,1793.6,11.96345]
["bitfinex","ETHUSD",1743732258968,11.14787,1794.1,1793.6,11.96345]
["bitfinex","ETHUSD",1743732259166,5.57427,1794.0,1793.6,0.813]
["bitfinex","ETHUSD",1743732259469,5.57389,1794.1,1793.6,5.57537]
["bitfinex","ETHUSD",1743732259762,11.14856,1794.0,1793.6,5.57537]
["bitfinex","ETHUSD",1743732259971,5.57449,1793.9,1793.5,5.57564]
["bitfinex","ETHUSD",1743732260329,5.57418,1794.0,1793.5,5.57557]
["bitfinex","ETHUSD",1743732260544,6.39858,1794.0,1793.5,5.57553]
["bitfinex","ETHUSD",1743732260769,8.57358,1794.2,1793.6,0.55]
["bitfinex","ETHUSD",1743732260945,14.14726,1794.2,1793.7,5.57487]
["bitfinex","ETHUSD",1743732261268,8.57358,1794.2,1793.7,11.14977]
["bitfinex","ETHUSD",1743732261575,12.40765,1794.3,1793.8,5.63049222]
["bitfinex","ETHUSD",1743732261873,6.01,1794.3,1793.9,0.05573787]
["bitfinex","ETHUSD",1743732262025,6.01,1794.3,1794.1,5.57373]
["bitfinex","ETHUSD",1743732262228,7.617,1794.4,1794.1,11.14744]
["bitfinex","ETHUSD",1743732262476,7.617,1794.4,1794.1,5.57371]
["bitfinex","ETHUSD",1743732263070,7.617,1794.4,1794.1,5.57368]
["bitfinex","ETHUSD",1743732263270,7.617,1794.4,1794.1,6.688455]
["bitfinex","ETHUSD",1743732263775,13.19013,1794.4,1793.9,5.57435]
["bitfinex","ETHUSD",1743732263941,7.617,1794.4,1793.8,1.37604922]
["bitfinex","ETHUSD",1743732264135,7.617,1794.4,1793.9,11.14855]
["bitfinex","ETHUSD",1743732264332,18.76304,1794.4,1793.9,11.14855]
["bitfinex","ETHUSD",1743732264538,18.76304,1794.4,1793.9,5.57424]
["bitfinex","ETHUSD",1743732264539,13.18999,1794.4,1793.9,5.57424]
["bitfinex","ETHUSD",1743732264763,11.14681,1794.3,1793.8,11.96236]
["bitfinex","ETHUSD",1743732264961,5.57377,1794.2,1793.7,5.57502]
["bitfinex","ETHUSD",1743732265171,13.99981,1794.4,1793.9,5.57444]
["bitfinex","ETHUSD",1743732265172,8.4269,1794.4,1793.9,5.57444]
["bitfinex","ETHUSD",1743732265385,13.99989,1794.4,1794.0,5.57411]
["bitfinex","ETHUSD",1743732265736,19.573,1794.4,1793.9,5.57444]
["bitfinex","ETHUSD",1743732265938,19.573,1794.4,1793.9,5.57432]
["bitfinex","ETHUSD",1743732266231,7.617,1794.4,1793.9,0.557432]
["bitfinex","ETHUSD",1743732266445,7.617,1794.4,1794.1,5.57369]
["bitfinex","ETHUSD",1743732266770,7.617,1794.4,1794.0,11.14807]
["bitfinex","ETHUSD",1743732267252,7.617,1794.4,1794.1,5.57379]
["bitfinex","ETHUSD",1743732268684,7.617,1794.4,1794.1,5.5737]
["bitfinex","ETHUSD",1743732270481,5.57363,1794.2,1793.8,5.57469]
["bitfinex","ETHUSD",1743732270649,11.14665,1794.3,1793.8,6.80109122]
["bitfinex","ETHUSD",1743732271180,7.617,1794.4,1793.7,6.132492]
["bitfinex","ETHUSD",1743732271181,5.57398,1794.1,1793.7,6.132492]
["bitfinex","ETHUSD",1743732271389,5.57398,1794.1,1793.7,11.707372]
["bitfinex","ETHUSD",1743732271574,11.96177,1794.2,1793.8,5.57474]
["bitfinex","ETHUSD",1743732272285,6.38806,1794.2,1793.8,5.57474]
["bitfinex","ETHUSD",1743732272656,11.96175,1794.2,1793.8,5.57474]
["bitfinex","ETHUSD",1743732272860,6.38806,1794.2,1793.8,5.57474]
["bitfinex","ETHUSD",1743732273053,0.8145,1794.2,1793.9,5.57442]
["bitfinex","ETHUSD",1743732273250,0.8145,1794.2,1793.8,6.7453352]
["bitfinex","ETHUSD",1743732273478,6.38805,1794.2,1793.8,6.7453352]
["bitfinex","ETHUSD",1743732273893,6.38805,1794.2,1793.8,6.7453252]
["bitfinex","ETHUSD",1743732274393,6.38805,1794.2,1793.8,12.3199352]
["bitfinex","ETHUSD",1743732274577,6.38805,1794.2,1793.8,6.7453252]
["bitfinex","ETHUSD",1743732275588,6.38805,1794.2,1793.8,1.1707152]
["bitfinex","ETHUSD",1743732275905,0.8145,1794.2,1793.8,1.1707152]
["bitfinex","ETHUSD",1743732276059,19.78018,1794.5,1794.0,5.57384]
["bitfinex","ETHUSD",1743732276399,19.78018,1794.5,1794.1,5.57373]
["bitfinex","ETHUSD",1743732276603,25.35294,1794.5,1794.1,5.57373]
["bitfinex","ETHUSD",1743732276971,18.96568,1794.5,1794.1,5.57369]
["bitfinex","ETHUSD",1743732277172,18.96568,1794.5,1794.1,6.688468]
["bitfinex","ETHUSD",1743732277173,6.01,1794.5,1794.1,6.688468]
["bitfinex","ETHUSD",1743732277402,7.369,1794.5,1794.2,5.57346]
["bitfinex","ETHUSD",1743732277809,7.369,1794.5,1794.2,5.57341]
["bitfinex","ETHUSD",1743732278184,12.94159,1794.5,1794.1,11.91608]
["bitfinex","ETHUSD",1743732278663,5.5729,1794.4,1794.0,11.14785]
["bitfinex","ETHUSD",1743732278864,12.94159,1794.5,1794.1,5.57369]
["bitfinex","ETHUSD",1743732279487,5.57295,1794.4,1793.8,1.3321]
["bitfinex","ETHUSD",1743732279688,12.94159,1794.5,1793.8,6.90685]
["bitfinex","ETHUSD",1743732279889,12.94163,1794.5,1794.0,5.57406]
["bitfinex","ETHUSD",1743732280090,12.94163,1794.5,1793.9,6.265085]
["bitfinex","ETHUSD",1743732280091,5.57329,1794.3,1793.9,6.265085]
["bitfinex","ETHUSD",1743732280293,5.57329,1794.3,1793.9,11.839305]
["bitfinex","ETHUSD",1743732280694,5.57329,1794.3,1793.9,6.264975]
["bitfinex","ETHUSD",1743732280890,7.369,1794.5,1793.8,6.90681]
["bitfinex","ETHUSD",1743732281074,12.39419,1794.4,1793.6,5.5753]
["bitfinex","ETHUSD",1743732281275,12.39419,1794.4,1792.9,8.96312076]
["bitfinex","ETHUSD",1743732281276,5.5746,1793.9,1793.4,5.5759]
["bitfinex","ETHUSD",1743732281498,5.57476,1793.8,1793.4,11.15174]
["bitfinex","ETHUSD",1743732282312,18.45622,1793.9,1793.5,5.57566]
["bitfinex","ETHUSD",1743732282810,12.8816,1793.9,1793.5,5.57566]
["bitfinex","ETHUSD",1743732283104,7.307,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743732283302,7.307,1793.9,1793.6,11.15054]
["bitfinex","ETHUSD",1743732283475,7.307,1793.9,1793.6,5.57524]
["bitfinex","ETHUSD",1743732284410,7.307,1793.9,1793.5,1.11515]
["bitfinex","ETHUSD",1743732284576,5.57389,1794.1,1793.7,11.14971]
["bitfinex","ETHUSD",1743732284777,5.57422,1794.0,1793.6,5.57532]
["bitfinex","ETHUSD",1743732285386,6.38577,1793.9,1793.4,5.57599]
["bitfinex","ETHUSD",1743732285609,5.57485,1793.8,1793.4,5.57599]
["bitfinex","ETHUSD",1743732285912,5.57485,1793.8,1793.4,11.15184]
["bitfinex","ETHUSD",1743732286499,11.96043,1793.9,1793.5,5.57564]
["bitfinex","ETHUSD",1743732287118,6.8213,1793.9,1793.3,0.7821]
["bitfinex","ETHUSD",1743732287318,5.57551,1793.6,1793.2,5.57651]
["bitfinex","ETHUSD",1743732287479,5.57506,1793.7,1793.3,11.15245]
["bitfinex","ETHUSD",1743732287681,3.0,1793.8,1793.4,5.57591]
["bitfinex","ETHUSD",1743732287916,8.57478,1793.8,1793.4,5.57591]
["bitfinex","ETHUSD",1743732288130,14.1497,1793.8,1793.4,5.57591]
["bitfinex","ETHUSD",1743732289112,5.57507,1793.7,1793.3,11.15248]
["bitfinex","ETHUSD",1743732289405,11.15032,1793.7,1793.3,5.57624]
["bitfinex","ETHUSD",1743732289607,11.15038,1793.7,1793.3,5.57624]
["bitfinex","ETHUSD",1743732289902,11.15029,1793.7,1793.3,5.57624]
["bitfinex","ETHUSD",1743732290106,5.57507,1793.7,1793.3,11.15243]
["bitfinex","ETHUSD",1743732290499,14.14977,1793.8,1793.4,5.57599]
["bitfinex","ETHUSD",1743732291518,5.57511,1793.7,1793.3,5.57619]
["bitfinex","ETHUSD",1743732292033,5.57511,1793.7,1793.3,11.15233]
["bitfinex","ETHUSD",1743732292444,5.57511,1793.7,1793.3,5.57616]
["bitfinex","ETHUSD",1743732292625,5.57511,1793.7,1793.2,5.57654]
["bitfinex","ETHUSD",1743732292626,5.5757,1793.5,1793.2,5.57654]
["bitfinex","ETHUSD",1743732292829,5.57592,1793.5,1793.1,5.57691]
["bitfinex","ETHUSD",1743732293142,5.57592,1793.5,1793.0,5.57716]
["bitfinex","ETHUSD",1743732293143,11.15231,1793.4,1793.0,5.57716]
["bitfinex","ETHUSD",1743732293323,5.57603,1793.4,1793.0,11.1543]
["bitfinex","ETHUSD",1743732293916,13.13,1793.6,1793.2,5.57657]
["bitfinex","ETHUSD",1743732294120,13.13,1793.6,1793.3,5.57619]
["bitfinex","ETHUSD",1743732294443,7.109,1793.8,1793.5,5.57557]
["bitfinex","ETHUSD",1743732295334,6.7875,1794.4,1794.0,5.57394]
["bitfinex","ETHUSD",1743732295534,6.01,1794.4,1794.1,5.57363]
["bitfinex","ETHUSD",1743732295752,6.01,1794.4,1794.1,11.14726]
["bitfinex","ETHUSD",1743732296512,6.01,1794.4,1794.1,5.57363]
["bitfinex","ETHUSD",1743732296708,11.58289,1794.4,1794.0,5.57403]
["bitfinex","ETHUSD",1743732296908,17.15596,1794.4,1794.0,5.57403]
["bitfinex","ETHUSD",1743732297218,17.15598,1794.4,1794.0,5.57403]
["bitfinex","ETHUSD",1743732297417,17.15597,1794.4,1794.0,5.57403]
["bitfinex","ETHUSD",1743732297613,6.01,1794.4,1794.0,5.57408]
["bitfinex","ETHUSD",1743732297817,13.084,1794.4,1794.1,5.57358]
["bitfinex","ETHUSD",1743732298142,13.084,1794.4,1794.2,5.57347]
["bitfinex","ETHUSD",1743732298568,13.084,1794.4,1794.1,5.57358]
["bitfinex","ETHUSD",1743732299068,18.65689,1794.4,1794.0,6.214008]
["bitfinex","ETHUSD",1743732299444,12.64689,1794.4,1794.0,6.214008]
["bitfinex","ETHUSD",1743732299644,12.64689,1794.4,1794.0,11.787988]
["bitfinex","ETHUSD",1743732299939,12.64689,1794.4,1794.0,6.213858]
["bitfinex","ETHUSD",1743732300563,7.074,1794.4,1794.1,5.57377]
["bitfinex","ETHUSD",1743732300734,7.074,1794.4,1794.1,6.7525328]
["bitfinex","ETHUSD",1743732300930,7.074,1794.4,1794.2,5.57347]
["bitfinex","ETHUSD",1743732301132,9.7875,1794.7,1794.2,0.05573393]
["bitfinex","ETHUSD",1743732301330,7.029,1794.6,1794.3,5.57304]
["bitfinex","ETHUSD",1743732301967,9.7875,1794.7,1794.4,5.57287]
["bitfinex","ETHUSD",1743732302139,0.05,1794.9,1794.6,5.57206]
["bitfinex","ETHUSD",1743732302340,0.05,1794.9,1794.4,6.3975]
["bitfinex","ETHUSD",1743732302541,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743732302948,0.05,1794.9,1794.7,5.57191]
["bitfinex","ETHUSD",1743732303170,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743732303949,0.05,1794.9,1794.8,6.685996]
["bitfinex","ETHUSD",1743732304144,0.05,1794.9,1794.8,6.7417086]
["bitfinex","ETHUSD",1743732304358,0.05,1794.9,1794.8,7.5664086]
["bitfinex","ETHUSD",1743732304571,0.05,1794.9,1794.8,7.510696]
["bitfinex","ETHUSD",1743732304739,0.05,1794.9,1794.5,0.8247]
["bitfinex","ETHUSD",1743732305073,0.05,1794.9,1794.6,5.57222]
["bitfinex","ETHUSD",1743732305236,0.05,1794.9,1794.6,5.57215]
["bitfinex","ETHUSD",1743732305441,0.05,1794.9,1794.7,5.57167]
["bitfinex","ETHUSD",1743732305637,0.05,1794.9,1794.6,11.14434]
["bitfinex","ETHUSD",1743732305840,0.05,1794.9,1794.7,5.57191]
["bitfinex","ETHUSD",1743732306037,0.05,1794.9,1794.5,11.96974]
["bitfinex","ETHUSD",1743732306237,0.05,1794.9,1794.6,5.57212]
["bitfinex","ETHUSD",1743732306470,0.05,1794.9,1794.7,5.57194]
["bitfinex","ETHUSD",1743732306677,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743732307356,0.05,1794.9,1794.8,6.685999]
["bitfinex","ETHUSD",1743732307558,0.05,1794.9,1794.8,6.74170833]
["bitfinex","ETHUSD",1743732307746,0.05,1794.9,1794.8,7.29170833]
["bitfinex","ETHUSD",1743732307947,0.05,1794.9,1794.8,8.12280833]
["bitfinex","ETHUSD",1743732308955,0.05,1794.9,1794.8,8.067099]
["bitfinex","ETHUSD",1743732309155,0.05,1794.9,1794.8,6.40275]
["bitfinex","ETHUSD",1743732310869,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743732312174,0.05,1794.9,1794.6,11.14438]
["bitfinex","ETHUSD",1743732312474,0.05,1794.9,1794.6,5.57213]
["bitfinex","ETHUSD",1743732313180,5.62161,1794.9,1794.4,5.57274]
["bitfinex","ETHUSD",1743732313346,12.53461,1794.9,1794.5,5.57256]
["bitfinex","ETHUSD",1743732313549,12.53452,1794.9,1794.5,5.57256]
["bitfinex","ETHUSD",1743732313863,12.53452,1794.9,1794.5,5.57243]
["bitfinex","ETHUSD",1743732313864,6.963,1794.9,1794.5,5.57243]
["bitfinex","ETHUSD",1743732314068,6.963,1794.9,1794.6,5.57214]
["bitfinex","ETHUSD",1743732314447,6.963,1794.9,1794.5,5.57243]
["bitfinex","ETHUSD",1743732314448,12.53438,1794.9,1794.5,5.57243]
["bitfinex","ETHUSD",1743732314644,12.53438,1794.9,1794.5,11.14485]
["bitfinex","ETHUSD",1743732314873,0.05,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743732315077,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743732315884,0.05,1794.9,1794.7,5.57182]
["bitfinex","ETHUSD",1743732316081,0.05,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1743732316082,0.05,1794.9,1794.6,11.1444]
["bitfinex","ETHUSD",1743732316258,0.05,1794.9,1794.7,5.57187]
["bitfinex","ETHUSD",1743732316442,0.05,1794.9,1794.5,5.5725]
["bitfinex","ETHUSD",1743732316647,0.8604,1794.9,1794.6,5.57225]
["bitfinex","ETHUSD",1743732316847,0.8604,1794.9,1794.5,11.14496]
["bitfinex","ETHUSD",1743732317048,0.8604,1794.9,1794.6,11.1444]
["bitfinex","ETHUSD",1743732317365,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743732317571,0.05,1794.9,1794.8,6.12165]
["bitfinex","ETHUSD",1743732319143,0.05,1794.9,1794.8,5.62735756]
["bitfinex","ETHUSD",1743732319448,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743732319646,0.05,1794.9,1794.8,5.62735992]
["bitfinex","ETHUSD",1743732319879,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743732320176,0.05,1794.9,1794.8,5.62735991]
["bitfinex","ETHUSD",1743732320370,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743732320975,0.05,1794.9,1794.6,5.57218]
["bitfinex","ETHUSD",1743732321279,0.05,1794.9,1794.6,1.114472]
["bitfinex","ETHUSD",1743732321444,0.05,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743732321779,0.05,1794.9,1794.7,11.14378]
["bitfinex","ETHUSD",1743732321982,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743732323049,0.05,1794.9,1794.8,5.62735998]
["bitfinex","ETHUSD",1743732323782,0.05,1794.9,1794.8,6.12165]
["bitfinex","ETHUSD",1743732323982,0.05,1794.9,1794.8,6.740997]
["bitfinex","ETHUSD",1743732324156,0.829,1794.8,1793.8,0.7553]
["bitfinex","ETHUSD",1743732324477,12.822,1794.7,1794.5,5.57257]
["bitfinex","ETHUSD",1743732324676,0.05,1794.9,1794.7,5.57179]
["bitfinex","ETHUSD",1743732324882,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743732326967,0.05,1794.9,1794.8,6.685997]
["bitfinex","ETHUSD",1743732328479,0.829,1794.8,1794.1,6.32892]
["bitfinex","ETHUSD",1743732328682,0.05,1794.9,1794.6,11.14423]
["bitfinex","ETHUSD",1743732328889,0.05,1794.9,1794.7,5.57179]
["bitfinex","ETHUSD",1743732329082,0.05,1794.9,1794.6,5.57224]
["bitfinex","ETHUSD",1743732329606,0.05,1794.9,1794.6,5.57212]
["bitfinex","ETHUSD",1743732329754,0.05,1794.9,1794.6,11.14423]
["bitfinex","ETHUSD",1743732329955,0.05,1794.9,1794.7,5.57183]
["bitfinex","ETHUSD",1743732330256,0.05,1794.9,1794.6,5.57211]
["bitfinex","ETHUSD",1743732330655,0.05,1794.9,1794.7,5.57195]
["bitfinex","ETHUSD",1743732330883,0.05,1794.9,1794.7,5.57182]
["bitfinex","ETHUSD",1743732331063,0.05,1794.9,1794.8,6.128832]
["bitfinex","ETHUSD",1743732331589,0.05,1794.9,1794.8,6.30090033]
["bitfinex","ETHUSD",1743732333165,0.05,1794.9,1794.8,5.74371833]
["bitfinex","ETHUSD",1743732334384,0.05,1794.9,1794.8,6.29371833]
["bitfinex","ETHUSD",1743732334587,0.16814617,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743732334794,0.16814617,1795.7,1795.6,5.70526476]
["bitfinex","ETHUSD",1743732334969,0.16814617,1795.7,1795.6,5.76095308]
["bitfinex","ETHUSD",1743732335290,0.16814617,1795.7,1795.6,7.94522807]
["bitfinex","ETHUSD",1743732340598,6.17e-06,1795.9,1795.8,8.56854]
["bitfinex","ETHUSD",1743732340786,6.17e-06,1795.9,1795.8,10.08105595]
["bitfinex","ETHUSD",1743732342284,6.17e-06,1795.9,1795.8,19.62691671]
["bitfinex","ETHUSD",1743732342471,6.17e-06,1795.9,1795.8,20.87541039]
["bitfinex","ETHUSD",1743732344202,6.17e-06,1795.9,1795.8,11.32954963]
["bitfinex","ETHUSD",1743732344406,6.17e-06,1795.9,1795.8,5.70395595]
["bitfinex","ETHUSD",1743732344774,6.17e-06,1795.9,1795.8,6.25395595]
["bitfinex","ETHUSD",1743732346007,6.17e-06,1795.9,1795.8,9.25395595]
["bitfinex","ETHUSD",1743732347704,6.17e-06,1795.9,1795.8,5.70395595]
["bitfinex","ETHUSD",1743732348202,6.17e-06,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743732348884,6.17e-06,1795.9,1795.5,5.56947]
["bitfinex","ETHUSD",1743732348885,0.7719,1795.8,1795.5,5.56937]
["bitfinex","ETHUSD",1743732349205,0.7719,1795.8,1795.5,11.13874]
["bitfinex","ETHUSD",1743732349406,6.17e-06,1795.9,1795.7,5.56871]
["bitfinex","ETHUSD",1743732349608,6.17e-06,1795.9,1795.7,5.62438932]
["bitfinex","ETHUSD",1743732349783,6.17e-06,1795.9,1795.7,5.56871]
["bitfinex","ETHUSD",1743732349987,6.17e-06,1795.9,1795.6,6.11889]
["bitfinex","ETHUSD",1743732350179,6.17e-06,1795.9,1795.7,5.56875]
["bitfinex","ETHUSD",1743732351483,6.17e-06,1795.9,1795.7,5.56872]
["bitfinex","ETHUSD",1743732351678,6.17e-06,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743732351995,6.17e-06,1795.9,1795.8,5.6242187]
["bitfinex","ETHUSD",1743732352386,6.17e-06,1795.9,1795.8,6.1742187]
["bitfinex","ETHUSD",1743732352595,6.17e-06,1795.9,1795.8,9.1742187]
["bitfinex","ETHUSD",1743732352881,6.17e-06,1795.9,1795.8,9.11854]
["bitfinex","ETHUSD",1743732353111,6.17e-06,1795.9,1795.8,10.6484532]
["bitfinex","ETHUSD",1743732354010,6.17e-06,1795.9,1795.8,7.6484532]
["bitfinex","ETHUSD",1743732354644,6.17e-06,1795.9,1795.6,11.72901]
["bitfinex","ETHUSD",1743732354911,6.17e-06,1795.9,1795.3,5.57008]
["bitfinex","ETHUSD",1743732354912,5.56849617,1795.9,1795.5,5.56941]
["bitfinex","ETHUSD",1743732355117,5.56946,1795.6,1795.2,5.57031]
["bitfinex","ETHUSD",1743732355287,5.56895,1795.7,1795.3,5.56997]
["bitfinex","ETHUSD",1743732355489,5.56933,1795.6,1795.1,11.14128]
["bitfinex","ETHUSD",1743732355689,11.13927,1795.5,1795.2,0.05569755]
["bitfinex","ETHUSD",1743732356238,11.13927,1795.5,1795.1,5.57058]
["bitfinex","ETHUSD",1743732356239,5.56959,1795.5,1795.1,5.57058]
["bitfinex","ETHUSD",1743732356402,5.56959,1795.5,1795.1,5.57056]
["bitfinex","ETHUSD",1743732356599,5.56959,1795.5,1795.2,5.62608754]
["bitfinex","ETHUSD",1743732357295,5.56959,1795.5,1795.1,5.57056]
["bitfinex","ETHUSD",1743732357480,11.13936,1795.5,1795.1,5.57056]
["bitfinex","ETHUSD",1743732357996,5.56959,1795.5,1795.1,5.57056]
["bitfinex","ETHUSD",1743732358587,5.56959,1795.5,1795.1,5.57055]
["bitfinex","ETHUSD",1743732358792,6.36089,1795.5,1795.1,5.57055]
["bitfinex","ETHUSD",1743732359519,6.36089,1795.5,1795.0,6.12102]
["bitfinex","ETHUSD",1743732359520,8.73331,1795.5,1794.9,5.57131]
["bitfinex","ETHUSD",1743732359825,5.57057,1795.2,1794.8,5.57147]
["bitfinex","ETHUSD",1743732360124,0.7913,1795.0,1794.6,5.57224]
["bitfinex","ETHUSD",1743732360329,6.36237,1795.0,1794.6,5.5721]
["bitfinex","ETHUSD",1743732360712,5.57145,1794.9,1794.5,5.57254]
["bitfinex","ETHUSD",1743732361027,5.57145,1794.9,1794.5,11.14495]
["bitfinex","ETHUSD",1743732361220,13.11237,1795.0,1794.6,5.57225]
["bitfinex","ETHUSD",1743732361522,19.994937,1795.0,1794.6,5.57215]
["bitfinex","ETHUSD",1743732361723,14.423607,1795.0,1794.6,5.57215]
["bitfinex","ETHUSD",1743732362102,14.423607,1795.0,1794.6,11.14426]
["bitfinex","ETHUSD",1743732362304,14.423607,1795.0,1794.4,3.0]
["bitfinex","ETHUSD",1743732362305,7.5413,1795.0,1794.4,3.0]
["bitfinex","ETHUSD",1743732362626,0.7913,1795.2,1794.9,5.57134]
["bitfinex","ETHUSD",1743732362832,0.7913,1795.2,1795.0,5.57098]
["bitfinex","ETHUSD",1743732363031,0.7913,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743732363200,6.75,1795.3,1795.1,5.57072]
["bitfinex","ETHUSD",1743732363803,0.7913,1795.4,1795.2,5.5704]
["bitfinex","ETHUSD",1743732364007,0.7913,1795.4,1795.1,11.14124]
["bitfinex","ETHUSD",1743732364513,0.7913,1795.4,1795.2,5.57025]
["bitfinex","ETHUSD",1743732365332,0.7913,1795.4,1795.1,5.57056]
["bitfinex","ETHUSD",1743732365545,0.7913,1795.4,1795.2,11.14041]
["bitfinex","ETHUSD",1743732365707,0.7913,1795.6,1795.2,1.114041]
["bitfinex","ETHUSD",1743732365912,0.7913,1795.8,1795.6,5.56902]
["bitfinex","ETHUSD",1743732366113,6.17e-06,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743732366715,6.17e-06,1795.9,1795.6,11.13814]
["bitfinex","ETHUSD",1743732366899,5.56826617,1795.9,1795.5,5.56937]
["bitfinex","ETHUSD",1743732367214,6.17e-06,1795.9,1795.4,0.55]
["bitfinex","ETHUSD",1743732367404,6.17e-06,1795.9,1795.5,5.56947]
["bitfinex","ETHUSD",1743732367603,5.56835617,1795.9,1795.5,5.56937]
["bitfinex","ETHUSD",1743732367838,6.17e-06,1795.9,1795.6,5.56916]
["bitfinex","ETHUSD",1743732368029,6.17e-06,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743732368704,6.17e-06,1795.9,1795.6,5.56891]
["bitfinex","ETHUSD",1743732368899,5.56839617,1795.9,1795.5,5.56946]
["bitfinex","ETHUSD",1743732369310,6.17e-06,1795.9,1795.5,0.55]
["bitfinex","ETHUSD",1743732369513,6.17e-06,1795.9,1795.6,5.56891]
["bitfinex","ETHUSD",1743732370341,5.56838617,1795.9,1795.5,6.11931]
["bitfinex","ETHUSD",1743732370638,5.56838617,1795.9,1795.5,11.68863]
["bitfinex","ETHUSD",1743732370837,5.56838617,1795.9,1795.4,5.56975]
["bitfinex","ETHUSD",1743732370838,5.56875,1795.8,1795.4,5.56975]
["bitfinex","ETHUSD",1743732371046,5.56902,1795.7,1795.4,5.56972]
["bitfinex","ETHUSD",1743732371214,0.7836,1795.6,1795.3,5.56999]
["bitfinex","ETHUSD",1743732371406,6.35293,1795.6,1795.2,11.14064]
["bitfinex","ETHUSD",1743732371607,0.7836,1795.6,1795.3,5.56999]
["bitfinex","ETHUSD",1743732371940,0.7836,1795.6,1795.3,11.13996]
["bitfinex","ETHUSD",1743732372140,0.7836,1795.6,1795.1,5.57071]
["bitfinex","ETHUSD",1743732372348,0.7836,1795.6,1795.4,5.56975]
["bitfinex","ETHUSD",1743732373044,0.7836,1795.6,1795.3,5.56993]
["bitfinex","ETHUSD",1743732373207,6.35277,1795.6,1795.3,5.56993]
["bitfinex","ETHUSD",1743732373726,0.7836,1795.6,1795.3,5.56993]
["bitfinex","ETHUSD",1743732374160,6.35281,1795.6,1795.3,5.56993]
["bitfinex","ETHUSD",1743732374727,0.7836,1795.6,1795.3,11.13986]
["bitfinex","ETHUSD",1743732375128,0.7836,1795.6,1795.3,5.56993]
["bitfinex","ETHUSD",1743732375937,6.35278,1795.6,1795.3,5.56993]
["bitfinex","ETHUSD",1743732376259,0.7836,1795.6,1795.3,11.13985]
["bitfinex","ETHUSD",1743732376465,0.7836,1795.6,1795.3,5.56992]
["bitfinex","ETHUSD",1743732376651,6.35291,1795.6,1795.3,5.56992]
["bitfinex","ETHUSD",1743732377662,6.35291,1795.6,1795.2,5.57037]
["bitfinex","ETHUSD",1743732377864,6.35291,1795.6,1795.2,11.14068]
["bitfinex","ETHUSD",1743732378157,6.35291,1795.6,1795.2,5.57028]
["bitfinex","ETHUSD",1743732378334,6.35291,1795.6,1795.3,5.57002]
["bitfinex","ETHUSD",1743732378958,0.7836,1795.6,1795.3,5.57002]
["bitfinex","ETHUSD",1743732379158,6.79360617,1795.9,1795.5,0.55]
["bitfinex","ETHUSD",1743732379359,12.36203617,1795.9,1795.5,5.56937]
["bitfinex","ETHUSD",1743732380159,17.93042617,1795.9,1795.5,5.56937]
["bitfinex","ETHUSD",1743732380330,17.93041617,1795.9,1795.5,5.56937]
["bitfinex","ETHUSD",1743732381059,11.13802,1795.7,1795.3,11.13981]
["bitfinex","ETHUSD",1743732381262,5.569,1795.7,1795.4,5.56966]
["bitfinex","ETHUSD",1743732381433,11.13806,1795.7,1795.3,5.56983]
["bitfinex","ETHUSD",1743732381628,5.569,1795.7,1795.3,11.13979]
["bitfinex","ETHUSD",1743732381834,5.56856,1795.8,1795.5,5.56945]
["bitfinex","ETHUSD",1743732382035,6.79360617,1795.9,1795.6,11.13804]
["bitfinex","ETHUSD",1743732382265,13.54060617,1795.9,1795.6,5.56898]
["bitfinex","ETHUSD",1743732382454,13.54060617,1795.9,1795.6,5.56894]
["bitfinex","ETHUSD",1743732382655,13.54060617,1795.9,1795.7,5.56877]
["bitfinex","ETHUSD",1743732382851,6.79360617,1795.9,1795.6,5.5689]
["bitfinex","ETHUSD",1743732383050,19.10886617,1795.9,1795.6,5.5689]
["bitfinex","ETHUSD",1743732383255,5.56868,1795.8,1795.4,5.56973]
["bitfinex","ETHUSD",1743732383568,11.13749,1795.8,1795.4,5.56965]
["bitfinex","ETHUSD",1743732383757,5.56868,1795.8,1795.4,11.13929]
["bitfinex","ETHUSD",1743732383958,5.56868,1795.8,1795.5,5.56947]
["bitfinex","ETHUSD",1743732384136,5.56868,1795.8,1795.4,11.13929]
["bitfinex","ETHUSD",1743732384338,11.13739,1795.8,1795.4,11.13929]
["bitfinex","ETHUSD",1743732384539,21.91515486,1795.9,1795.5,5.56947]
["bitfinex","ETHUSD",1743732385245,16.34687486,1795.9,1795.2,5.57019]
["bitfinex","ETHUSD",1743732385440,19.10884617,1795.9,1795.6,5.56914]
["bitfinex","ETHUSD",1743732385637,13.54060617,1795.9,1795.6,5.56902]
["bitfinex","ETHUSD",1743732385952,13.54060617,1795.9,1795.7,5.56883]
["bitfinex","ETHUSD",1743732386150,13.54060617,1795.9,1795.6,5.56902]
["bitfinex","ETHUSD",1743732386371,19.10909617,1795.9,1795.5,11.13878]
["bitfinex","ETHUSD",1743732386740,13.54060617,1795.9,1795.6,5.56888]
["bitfinex","ETHUSD",1743732387272,13.54060617,1795.9,1795.6,11.13793]
["bitfinex","ETHUSD",1743732387438,13.54060617,1795.9,1795.7,5.56876]
["bitfinex","ETHUSD",1743732387973,13.54060617,1795.9,1795.6,5.56911]
["bitfinex","ETHUSD",1743732387974,19.10888617,1795.9,1795.6,5.56911]
["bitfinex","ETHUSD",1743732388876,13.54060617,1795.9,1795.3,0.55]
["bitfinex","ETHUSD",1743732389173,5.56856,1795.8,1795.5,5.56935]
["bitfinex","ETHUSD",1743732389374,19.10892617,1795.9,1795.5,11.13869]
["bitfinex","ETHUSD",1743732389573,24.67733617,1795.9,1795.5,11.13869]
["bitfinex","ETHUSD",1743732389771,19.10892617,1795.9,1795.6,5.56914]
["bitfinex","ETHUSD",1743732389976,13.54060617,1795.9,1795.7,5.56884]
["bitfinex","ETHUSD",1743732390454,6.17e-06,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743732392053,6.74400617,1795.9,1795.3,0.612038]
["bitfinex","ETHUSD",1743732392283,6.34628,1795.7,1795.3,5.57003]
["bitfinex","ETHUSD",1743732392499,6.34628,1795.7,1795.3,5.56999]
["bitfinex","ETHUSD",1743732392785,11.91541,1795.7,1795.3,5.56999]
["bitfinex","ETHUSD",1743732393080,11.13861,1795.6,1795.2,5.57034]
["bitfinex","ETHUSD",1743732393288,11.13853,1795.6,1795.2,5.57031]
["bitfinex","ETHUSD",1743732393492,6.34648,1795.7,1795.3,5.56997]
["bitfinex","ETHUSD",1743732393694,6.34648,1795.7,1795.4,5.56952]
["bitfinex","ETHUSD",1743732393695,0.7774,1795.7,1795.4,5.56952]
["bitfinex","ETHUSD",1743732393865,0.7774,1795.7,1795.5,5.56947]
["bitfinex","ETHUSD",1743732394389,6.34628,1795.7,1795.4,5.56952]
["bitfinex","ETHUSD",1743732394750,0.7774,1795.7,1795.4,5.56952]
["bitfinex","ETHUSD",1743732395083,6.34629,1795.7,1795.4,5.56952]
["bitfinex","ETHUSD",1743732395450,0.7774,1795.7,1795.4,5.56952]
["bitfinex","ETHUSD",1743732395850,6.34629,1795.7,1795.4,5.56952]
["bitfinex","ETHUSD",1743732396081,0.7774,1795.7,1795.4,5.56952]
["bitfinex","ETHUSD",1743732396447,6.34637,1795.7,1795.3,5.57005]
["bitfinex","ETHUSD",1743732396651,0.7774,1795.7,1795.4,5.56967]
["bitfinex","ETHUSD",1743732396984,0.7774,1795.7,1795.4,11.13934]
["bitfinex","ETHUSD",1743732397360,7.52040617,1795.9,1795.7,5.56869]
["bitfinex","ETHUSD",1743732397557,13.08874617,1795.9,1795.5,5.56918]
["bitfinex","ETHUSD",1743732397755,13.08874617,1795.9,1795.6,5.56914]
["bitfinex","ETHUSD",1743732397955,7.52040617,1795.9,1795.6,11.13817]
["bitfinex","ETHUSD",1743732398682,7.52040617,1795.9,1795.6,5.56901]
["bitfinex","ETHUSD",1743732398881,7.52040617,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743732399085,7.52040617,1795.9,1795.7,5.56875]
["bitfinex","ETHUSD",1743732399464,6.74300617,1795.9,1795.7,5.56875]
["bitfinex","ETHUSD",1743732400184,6.74300617,1795.9,1795.6,5.56903]
["bitfinex","ETHUSD",1743732400383,8.57510279,1795.9,1795.6,11.13806]
["bitfinex","ETHUSD",1743732400566,8.57510279,1795.9,1795.6,11.13805]
["bitfinex","ETHUSD",1743732400766,6.74300617,1795.9,1795.6,5.56902]
["bitfinex","ETHUSD",1743732400976,6.74300617,1795.9,1795.6,11.13807]
["bitfinex","ETHUSD",1743732401172,6.17e-06,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743732401391,6.17e-06,1795.9,1795.7,5.56872]
["bitfinex","ETHUSD",1743732401690,6.17e-06,1795.9,1795.6,5.5691]
["bitfinex","ETHUSD",1743732401886,6.17e-06,1795.9,1795.6,11.13812]
["bitfinex","ETHUSD",1743732402056,6.17e-06,1795.9,1795.6,11.13804]
["bitfinex","ETHUSD",1743732402257,6.17e-06,1795.9,1795.7,5.56884]
["bitfinex","ETHUSD",1743732402573,6.17e-06,1795.9,1795.7,6.682526]
["bitfinex","ETHUSD",1743732402785,6.17e-06,1795.9,1795.7,5.56872]
["bitfinex","ETHUSD",1743732403774,6.17e-06,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743732407783,6.17e-06,1795.9,1795.7,5.56872]
["bitfinex","ETHUSD",1743732408487,6.17e-06,1795.9,1795.7,11.13747]
["bitfinex","ETHUSD",1743732408680,6.17e-06,1795.9,1795.7,5.56872]
["bitfinex","ETHUSD",1743732408993,3.0516261,1795.9,1795.7,5.56872]
["bitfinex","ETHUSD",1743732409215,3.0516261,1795.9,1795.5,5.56933]
["bitfinex","ETHUSD",1743732409216,8.6200661,1795.9,1795.5,5.56933]
["bitfinex","ETHUSD",1743732409490,3.05161993,1795.7,1795.4,5.56969]
["bitfinex","ETHUSD",1743732409790,5.56879,1795.8,1795.5,5.56946]
["bitfinex","ETHUSD",1743732410865,5.56946,1795.6,1795.2,5.57035]
["bitfinex","ETHUSD",1743732411081,13.20240937,1795.6,1795.2,5.57027]
["bitfinex","ETHUSD",1743732411292,6.738,1795.6,1795.3,5.57007]
["bitfinex","ETHUSD",1743732411488,6.738,1795.6,1795.3,5.56998]
["bitfinex","ETHUSD",1743732411669,0.755,1795.8,1795.6,5.56893]
["bitfinex","ETHUSD",1743732412071,0.755,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743732412300,0.755,1795.8,1795.6,5.56893]
["bitfinex","ETHUSD",1743732412600,6.73800617,1795.9,1795.6,11.138]
["bitfinex","ETHUSD",1743732413197,6.73800617,1795.9,1795.7,5.56867]
["bitfinex","ETHUSD",1743732413904,6.73800617,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743732414380,6.73800617,1795.9,1795.7,5.56867]
["bitfinex","ETHUSD",1743732414904,6.73800617,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743732415104,6.73800617,1795.9,1795.7,11.1374]
["bitfinex","ETHUSD",1743732415499,6.73800617,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743732415972,6.73800617,1795.9,1795.7,5.56867]
["bitfinex","ETHUSD",1743732417310,6.73800617,1795.9,1795.6,5.56911]
["bitfinex","ETHUSD",1743732417607,6.73800617,1795.9,1795.6,11.13815]
["bitfinex","ETHUSD",1743732418303,6.73800617,1795.9,1795.6,5.56904]
["bitfinex","ETHUSD",1743732418669,6.73800617,1795.9,1795.4,5.56978]
["bitfinex","ETHUSD",1743732418670,5.56876,1795.8,1795.4,5.56978]
["bitfinex","ETHUSD",1743732418875,0.8065,1795.6,1795.3,5.56997]
["bitfinex","ETHUSD",1743732419194,0.8065,1795.6,1795.3,11.13998]
["bitfinex","ETHUSD",1743732419393,0.8065,1795.8,1795.2,5.57039]
["bitfinex","ETHUSD",1743732419595,3.8065,1795.8,1795.5,5.56939]
["bitfinex","ETHUSD",1743732419777,3.8065,1795.8,1795.5,11.13876]
["bitfinex","ETHUSD",1743732419978,3.8065,1795.8,1795.5,5.56937]
["bitfinex","ETHUSD",1743732420586,9.37517,1795.8,1795.4,5.56972]
["bitfinex","ETHUSD",1743732421203,5.56888,1795.7,1795.4,5.56972]
["bitfinex","ETHUSD",1743732421611,9.37517,1795.8,1795.4,11.13936]
["bitfinex","ETHUSD",1743732421777,11.88144998,1795.8,1795.4,11.13931]
["bitfinex","ETHUSD",1743732422113,3.0,1795.8,1795.5,5.56931]
["bitfinex","ETHUSD",1743732422309,3.0,1795.8,1795.6,5.56911]
["bitfinex","ETHUSD",1743732422495,8.56872,1795.8,1795.4,5.56973]
["bitfinex","ETHUSD",1743732422699,3.0,1795.8,1795.5,5.56932]
["bitfinex","ETHUSD",1743732423509,8.56862,1795.8,1795.4,11.13943]
["bitfinex","ETHUSD",1743732423710,8.56862,1795.8,1795.5,5.56947]
["bitfinex","ETHUSD",1743732424616,3.0,1795.8,1795.5,5.56935]
["bitfinex","ETHUSD",1743732424816,3.0,1795.8,1795.5,11.13872]
["bitfinex","ETHUSD",1743732424978,15.68762984,1795.9,1795.6,5.56899]
["bitfinex","ETHUSD",1743732424979,6.73800617,1795.9,1795.6,5.56899]
["bitfinex","ETHUSD",1743732425185,6.17e-06,1795.9,1795.4,6.11955]
["bitfinex","ETHUSD",1743732425396,6.17e-06,1795.9,1795.6,5.56905]
["bitfinex","ETHUSD",1743732425594,6.17e-06,1795.9,1795.4,1.3142]
["bitfinex","ETHUSD",1743732425595,6.17e-06,1795.9,1795.5,5.56935]
["bitfinex","ETHUSD",1743732425915,5.56836617,1795.9,1795.5,5.56933]
["bitfinex","ETHUSD",1743732426102,11.13674617,1795.9,1795.5,5.56933]
["bitfinex","ETHUSD",1743732426503,5.56836617,1795.9,1795.5,11.13867]
["bitfinex","ETHUSD",1743732426707,6.17e-06,1795.9,1795.6,5.56896]
["bitfinex","ETHUSD",1743732426885,6.17e-06,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743732427085,6.734,1795.8,1795.6,6.682803]
["bitfinex","ETHUSD",1743732427286,6.734,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743732427586,6.17e-06,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743732428189,6.17e-06,1795.9,1795.8,6.17421956]
["bitfinex","ETHUSD",1743732428383,6.17e-06,1795.9,1795.8,6.93121956]
["bitfinex","ETHUSD",1743732429619,6.17e-06,1795.9,1795.8,6.87554]
["bitfinex","ETHUSD",1743732429795,6.17e-06,1795.9,1795.8,8.676851]
["bitfinex","ETHUSD",1743732431885,6.17e-06,1795.9,1795.8,8.7325163]
["bitfinex","ETHUSD",1743732432217,6.17e-06,1795.9,1795.8,11.7325163]
["bitfinex","ETHUSD",1743732432381,0.05,1796.9,1796.1,0.757]
["bitfinex","ETHUSD",1743732432585,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743732433028,0.05,1796.9,1796.8,5.62109077]
["bitfinex","ETHUSD",1743732433188,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743732433392,0.05,1796.9,1796.8,5.62108707]
["bitfinex","ETHUSD",1743732433598,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743732433800,0.05,1796.9,1796.8,6.11544]
["bitfinex","ETHUSD",1743732435923,0.05,1796.9,1796.8,7.25258599]
["bitfinex","ETHUSD",1743732436827,1e-05,1797.9,1797.4,0.757]
["bitfinex","ETHUSD",1743732436991,1e-05,1797.9,1797.8,9.31935]
["bitfinex","ETHUSD",1743732437195,1e-05,1797.9,1797.8,8.41314512]
["bitfinex","ETHUSD",1743732437428,1e-05,1797.9,1797.8,8.357539]
["bitfinex","ETHUSD",1743732437626,1e-05,1797.9,1797.8,8.41314737]
["bitfinex","ETHUSD",1743732437826,1e-05,1797.9,1797.8,8.357539]
["bitfinex","ETHUSD",1743732438019,1e-05,1797.9,1797.8,6.86935]
["bitfinex","ETHUSD",1743732438803,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743732440297,1e-05,1797.9,1797.8,5.61797108]
["bitfinex","ETHUSD",1743732440601,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743732441329,0.77971,1797.9,1797.2,15.29093]
["bitfinex","ETHUSD",1743732441648,11.90418,1797.9,1797.5,5.56311]
["bitfinex","ETHUSD",1743732441846,1.190418,1797.8,1797.5,5.56311]
["bitfinex","ETHUSD",1743732442048,1.190418,1797.8,1797.2,6.32118]
["bitfinex","ETHUSD",1743732442330,0.77971,1797.9,1797.6,11.12554]
["bitfinex","ETHUSD",1743732442539,0.77971,1797.9,1797.4,5.56347]
["bitfinex","ETHUSD",1743732442697,5.56255,1797.8,1797.3,5.56369]
["bitfinex","ETHUSD",1743732442902,6.31679,1797.6,1797.2,5.56418]
["bitfinex","ETHUSD",1743732443124,0.7538,1797.6,1797.0,6.37419]
["bitfinex","ETHUSD",1743732443314,6.723,1797.5,1797.3,5.5639]
["bitfinex","ETHUSD",1743732443801,6.723,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743732443997,1e-05,1797.9,1797.7,5.56266]
["bitfinex","ETHUSD",1743732444202,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743732444623,1e-05,1797.9,1797.8,6.674851]
["bitfinex","ETHUSD",1743732444823,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743732445413,1e-05,1797.9,1797.8,6.11235]
["bitfinex","ETHUSD",1743732446836,1e-05,1797.9,1797.8,6.92175]
["bitfinex","ETHUSD",1743732447534,1e-05,1797.9,1797.8,6.97735476]
["bitfinex","ETHUSD",1743732448037,1e-05,1797.9,1797.8,6.92175]
["bitfinex","ETHUSD",1743732448344,1e-05,1797.9,1797.8,8.22579819]
["bitfinex","ETHUSD",1743732449408,1e-05,1797.9,1797.8,11.170191]
["bitfinex","ETHUSD",1743732449914,1e-05,1797.9,1797.8,17.330191]
["bitfinex","ETHUSD",1743732450740,1e-05,1797.9,1797.8,17.75264508]
["bitfinex","ETHUSD",1743732452440,1e-05,1797.9,1797.8,7.620191]
["bitfinex","ETHUSD",1743732452945,1e-05,1797.9,1797.8,8.170191]
["bitfinex","ETHUSD",1743732453241,1e-05,1797.9,1797.8,8.22579827]
["bitfinex","ETHUSD",1743732454514,1e-05,1797.9,1797.8,8.170191]
["bitfinex","ETHUSD",1743732457329,1e-05,1797.9,1797.8,11.170191]
["bitfinex","ETHUSD",1743732458821,1e-05,1797.9,1797.8,7.620191]
["bitfinex","ETHUSD",1743732459238,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743732459436,1e-05,1797.9,1797.8,5.61796945]
["bitfinex","ETHUSD",1743732459919,1e-05,1797.9,1797.8,6.16796383]
["bitfinex","ETHUSD",1743732461756,1e-05,1797.9,1797.8,6.16796059]
["bitfinex","ETHUSD",1743732461938,1e-05,1797.9,1797.8,6.11235]
["bitfinex","ETHUSD",1743732462139,1e-05,1797.9,1797.8,7.33545934]
["bitfinex","ETHUSD",1743732462957,1e-05,1797.9,1797.8,8.040151]
["bitfinex","ETHUSD",1743732463260,1e-05,1797.9,1797.8,7.279851]
["bitfinex","ETHUSD",1743732464765,1e-05,1797.9,1797.8,7.33546061]
["bitfinex","ETHUSD",1743732465058,1e-05,1797.9,1797.8,7.33546062]
["bitfinex","ETHUSD",1743732465756,1e-05,1797.9,1797.8,7.279851]
["bitfinex","ETHUSD",1743732466937,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743732467330,1e-05,1797.9,1797.8,5.61796988]
["bitfinex","ETHUSD",1743732467543,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743732468547,1e-05,1797.9,1797.8,6.16796145]
["bitfinex","ETHUSD",1743732468754,1e-05,1797.9,1797.8,6.11235]
["bitfinex","ETHUSD",1743732468963,0.75202482,1798.3,1798.0,5.56151]
["bitfinex","ETHUSD",1743732469260,0.75202482,1798.3,1798.0,11.12302]
["bitfinex","ETHUSD",1743732469432,0.75202482,1798.3,1798.0,5.56151]
["bitfinex","ETHUSD",1743732469633,5.56125,1798.2,1797.7,5.56261]
["bitfinex","ETHUSD",1743732469828,5.56125,1798.2,1797.7,11.12512]
["bitfinex","ETHUSD",1743732470760,3.93125148,1798.3,1797.8,0.0556199]
["bitfinex","ETHUSD",1743732470961,3.0,1798.4,1798.1,5.56131]
["bitfinex","ETHUSD",1743732471167,3.0,1798.4,1798.0,11.12325]
["bitfinex","ETHUSD",1743732471369,3.0,1798.4,1797.9,11.12404]
["bitfinex","ETHUSD",1743732471370,8.56063,1798.4,1797.9,11.12404]
["bitfinex","ETHUSD",1743732471768,8.56063,1798.4,1797.9,5.56194]
["bitfinex","ETHUSD",1743732471964,0.7537,1798.2,1797.8,5.5623]
["bitfinex","ETHUSD",1743732472165,0.7537,1798.2,1797.8,11.1246]
["bitfinex","ETHUSD",1743732472475,0.7537,1798.2,1798.0,5.56154]
["bitfinex","ETHUSD",1743732472979,0.7537,1798.2,1797.9,5.56198]
["bitfinex","ETHUSD",1743732474172,0.7537,1798.2,1797.7,5.56252]
["bitfinex","ETHUSD",1743732474372,0.7537,1798.2,1797.7,11.12505]
["bitfinex","ETHUSD",1743732474544,6.31509,1798.2,1797.8,5.56233]
["bitfinex","ETHUSD",1743732474746,7.502594,1798.2,1797.8,5.56233]
["bitfinex","ETHUSD",1743732474947,13.063864,1798.2,1797.8,5.56233]
["bitfinex","ETHUSD",1743732475480,7.502564,1798.2,1797.8,5.56233]
["bitfinex","ETHUSD",1743732475879,13.063834,1798.2,1797.8,5.56233]
["bitfinex","ETHUSD",1743732476378,5.56149,1798.1,1797.7,11.12503]
["bitfinex","ETHUSD",1743732476553,7.502564,1798.2,1797.8,5.56222]
["bitfinex","ETHUSD",1743732476952,0.7502564,1798.1,1797.7,5.56255]
["bitfinex","ETHUSD",1743732477147,3.81694628,1797.9,1797.5,5.56315]
["bitfinex","ETHUSD",1743732477348,0.7728,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743732477555,7.4798,1798.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743732479256,7.4798,1798.0,1797.7,5.56242]
["bitfinex","ETHUSD",1743732479456,7.4798,1798.0,1797.7,11.12488]
["bitfinex","ETHUSD",1743732480183,13.78962,1798.0,1797.6,5.56288]
["bitfinex","ETHUSD",1743732480479,13.78962,1798.0,1797.6,11.12573]
["bitfinex","ETHUSD",1743732480686,13.78962,1798.0,1797.6,5.56286]
["bitfinex","ETHUSD",1743732480981,13.78962,1798.0,1797.6,5.56281]
["bitfinex","ETHUSD",1743732481185,13.78962,1798.0,1797.6,11.12569]
["bitfinex","ETHUSD",1743732481478,13.78962,1798.0,1797.6,5.56281]
["bitfinex","ETHUSD",1743732482159,13.78962,1798.0,1797.6,5.56294]
["bitfinex","ETHUSD",1743732482356,7.4798,1798.0,1797.8,5.56232]
["bitfinex","ETHUSD",1743732482552,7.4798,1798.0,1797.7,5.56254]
["bitfinex","ETHUSD",1743732483386,7.4798,1798.0,1797.8,5.56224]
["bitfinex","ETHUSD",1743732483968,7.4798,1798.0,1797.8,11.12448]
["bitfinex","ETHUSD",1743732484505,7.4798,1798.0,1797.8,5.56224]
["bitfinex","ETHUSD",1743732484786,0.7728,1798.2,1798.0,5.56143]
["bitfinex","ETHUSD",1743732485160,0.7728,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743732485390,0.7728,1798.2,1798.0,5.56143]
["bitfinex","ETHUSD",1743732485588,0.7728,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743732486998,0.8129,1798.5,1798.2,5.56095]
["bitfinex","ETHUSD",1743732487318,6.704,1798.4,1798.2,5.56095]
["bitfinex","ETHUSD",1743732487673,6.704,1798.4,1798.1,11.1227]
["bitfinex","ETHUSD",1743732487873,6.704,1798.4,1798.1,5.56135]
["bitfinex","ETHUSD",1743732488489,6.704,1798.4,1798.0,5.56167]
["bitfinex","ETHUSD",1743732488683,6.704,1798.4,1798.1,5.56142]
["bitfinex","ETHUSD",1743732489078,6.704,1798.4,1798.0,5.56161]
["bitfinex","ETHUSD",1743732489301,6.704,1798.4,1798.0,11.12322]
["bitfinex","ETHUSD",1743732489505,6.704,1798.4,1798.0,5.56161]
["bitfinex","ETHUSD",1743732489704,19.432948,1798.4,1798.0,5.56161]
["bitfinex","ETHUSD",1743732489903,9.38537,1798.2,1797.8,5.56226]
["bitfinex","ETHUSD",1743732490084,5.56142,1798.1,1797.7,5.56256]
["bitfinex","ETHUSD",1743732490280,5.56176,1798.0,1797.6,11.12579]
["bitfinex","ETHUSD",1743732490479,7.5261,1797.9,1797.6,5.56286]
["bitfinex","ETHUSD",1743732490894,7.5261,1797.9,1797.6,11.12569]
["bitfinex","ETHUSD",1743732491105,7.5261,1797.9,1797.6,5.56283]
["bitfinex","ETHUSD",1743732493002,13.08816,1797.9,1797.5,5.56318]
["bitfinex","ETHUSD",1743732493208,13.08816,1797.9,1797.5,11.12629]
["bitfinex","ETHUSD",1743732493709,7.5261,1797.9,1797.6,5.56292]
["bitfinex","ETHUSD",1743732493908,13.08819,1797.9,1797.5,5.56312]
["bitfinex","ETHUSD",1743732494084,5.56261,1797.8,1797.3,5.56378]
["bitfinex","ETHUSD",1743732494284,5.56315,1797.6,1797.1,8.60859628]
["bitfinex","ETHUSD",1743732494597,5.56315,1797.6,1797.1,11.12881]
["bitfinex","ETHUSD",1743732494827,0.8241,1797.4,1797.1,5.56436]
["bitfinex","ETHUSD",1743732495107,7.5251,1797.4,1797.1,11.12872]
["bitfinex","ETHUSD",1743732495311,6.701,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743732496312,6.701,1797.4,1797.3,6.1139]
["bitfinex","ETHUSD",1743732496511,6.7,1797.7,1797.5,5.56315]
["bitfinex","ETHUSD",1743732497211,6.7,1797.7,1797.4,5.5635]
["bitfinex","ETHUSD",1743732497411,6.7,1797.7,1797.3,7.281638]
["bitfinex","ETHUSD",1743732497594,12.26269,1797.7,1797.3,7.281598]
["bitfinex","ETHUSD",1743732497793,17.82552,1797.7,1797.3,5.5638]
["bitfinex","ETHUSD",1743732497998,12.26269,1797.7,1797.3,5.56376]
["bitfinex","ETHUSD",1743732498195,12.26269,1797.7,1797.3,11.12756]
["bitfinex","ETHUSD",1743732498498,6.7,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743732499095,0.8241,1797.8,1797.6,11.1258]
["bitfinex","ETHUSD",1743732499497,0.8241,1797.8,1797.6,5.56283]
["bitfinex","ETHUSD",1743732499894,6.38657,1797.8,1797.4,11.12706]
["bitfinex","ETHUSD",1743732500098,6.38657,1797.8,1797.4,5.56348]
["bitfinex","ETHUSD",1743732500930,0.8241,1797.8,1797.4,1.112732]
["bitfinex","ETHUSD",1743732501133,0.8241,1797.8,1797.5,5.56307]
["bitfinex","ETHUSD",1743732501422,7.5241,1798.0,1797.7,5.56253]
["bitfinex","ETHUSD",1743732501587,7.5241,1798.0,1797.7,11.12506]
["bitfinex","ETHUSD",1743732501789,7.5241,1798.0,1797.8,5.56232]
["bitfinex","ETHUSD",1743732502015,7.5241,1798.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743732502222,6.7,1798.0,1797.8,5.56224]
["bitfinex","ETHUSD",1743732502404,6.7,1798.0,1797.7,11.1252]
["bitfinex","ETHUSD",1743732502609,6.7,1798.0,1797.7,12.23772]
["bitfinex","ETHUSD",1743732502810,6.7,1798.0,1797.8,5.56232]
["bitfinex","ETHUSD",1743732503012,6.7,1798.0,1797.8,11.12464]
["bitfinex","ETHUSD",1743732503225,6.7,1798.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743732503523,3.0,1798.2,1798.0,5.56155]
["bitfinex","ETHUSD",1743732503727,13.505,1798.3,1798.1,5.56142]
["bitfinex","ETHUSD",1743732504021,13.505,1798.3,1797.9,6.38029]
["bitfinex","ETHUSD",1743732504192,19.0659,1798.3,1797.9,11.12387]
["bitfinex","ETHUSD",1743732504391,13.505,1798.3,1798.0,5.5617]
["bitfinex","ETHUSD",1743732504806,5.5613,1798.2,1797.8,5.5623]
["bitfinex","ETHUSD",1743732505617,0.797,1798.0,1797.7,5.56253]
["bitfinex","ETHUSD",1743732506022,0.797,1798.0,1797.6,5.56296]
["bitfinex","ETHUSD",1743732506324,6.35886,1798.0,1797.5,5.56317]
["bitfinex","ETHUSD",1743732506535,6.35886,1798.0,1797.6,5.56287]
["bitfinex","ETHUSD",1743732506823,0.797,1798.0,1797.6,11.12574]
["bitfinex","ETHUSD",1743732507195,0.797,1798.0,1797.7,5.56256]
["bitfinex","ETHUSD",1743732507397,0.797,1798.0,1797.7,5.56253]
["bitfinex","ETHUSD",1743732507820,6.35888,1798.0,1797.5,14.17055628]
["bitfinex","ETHUSD",1743732508025,6.994768,1798.0,1797.5,14.17047628]
["bitfinex","ETHUSD",1743732508223,12.556698,1798.0,1797.5,8.60728628]
["bitfinex","ETHUSD",1743732508525,6.994768,1798.0,1797.5,5.56314]
["bitfinex","ETHUSD",1743732508732,6.994768,1798.0,1797.6,5.56296]
["bitfinex","ETHUSD",1743732509038,6.35888,1798.0,1797.6,5.5628]
["bitfinex","ETHUSD",1743732511733,0.797,1798.0,1797.6,5.5628]
["bitfinex","ETHUSD",1743732512034,0.797,1798.0,1797.7,5.56259]
["bitfinex","ETHUSD",1743732512237,6.35874,1798.0,1797.6,5.5628]
["bitfinex","ETHUSD",1743732512442,0.797,1797.9,1797.3,3.59414628]
["bitfinex","ETHUSD",1743732512608,5.56266,1797.7,1797.3,5.56361]
["bitfinex","ETHUSD",1743732512802,12.25566,1797.8,1797.4,5.56346]
["bitfinex","ETHUSD",1743732513306,5.56267,1797.7,1797.3,11.12739]
["bitfinex","ETHUSD",1743732513524,5.56267,1797.7,1797.3,5.56361]
["bitfinex","ETHUSD",1743732513730,5.56267,1797.7,1797.3,11.12736]
["bitfinex","ETHUSD",1743732514330,0.797,1797.6,1797.3,5.56361]
["bitfinex","ETHUSD",1743732514525,6.693,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743732515040,0.797,1798.0,1797.8,5.56233]
["bitfinex","ETHUSD",1743732515821,0.797,1798.0,1797.6,5.56282]
["bitfinex","ETHUSD",1743732516213,0.797,1798.0,1797.7,5.56249]
["bitfinex","ETHUSD",1743732516738,0.797,1798.0,1797.8,5.56233]
["bitfinex","ETHUSD",1743732517044,0.797,1798.0,1797.7,11.12503]
["bitfinex","ETHUSD",1743732517442,0.797,1798.0,1797.7,5.56249]
["bitfinex","ETHUSD",1743732517632,6.35882,1798.0,1797.6,5.56292]
["bitfinex","ETHUSD",1743732517934,6.35882,1798.0,1797.6,11.12578]
["bitfinex","ETHUSD",1743732518144,0.797,1798.0,1797.7,5.56262]
["bitfinex","ETHUSD",1743732518846,0.797,1798.0,1797.8,5.5623]
["bitfinex","ETHUSD",1743732519648,0.797,1798.0,1797.7,11.12505]
["bitfinex","ETHUSD",1743732519948,0.797,1798.0,1797.8,5.56234]
["bitfinex","ETHUSD",1743732520646,0.797,1798.0,1797.7,5.56252]
["bitfinex","ETHUSD",1743732521247,6.35874,1798.0,1797.7,5.56252]
["bitfinex","ETHUSD",1743732521546,0.786,1798.2,1797.7,1.112541]
["bitfinex","ETHUSD",1743732521748,6.796,1798.7,1798.1,5.56142]
["bitfinex","ETHUSD",1743732522044,6.796,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743732522217,0.786,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743732523831,0.786,1798.7,1798.5,5.56]
["bitfinex","ETHUSD",1743732524167,1.5335,1798.7,1798.5,5.56]
["bitfinex","ETHUSD",1743732524460,1.5335,1798.7,1798.5,11.12007]
["bitfinex","ETHUSD",1743732524637,1.5335,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743732524839,0.786,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743732526561,6.689,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743732526861,6.689,1798.8,1798.6,11.11947]
["bitfinex","ETHUSD",1743732527039,6.689,1798.8,1798.6,5.55971]
["bitfinex","ETHUSD",1743732528630,6.689,1798.8,1798.6,11.11944]
["bitfinex","ETHUSD",1743732529165,6.689,1798.8,1798.6,5.55971]
["bitfinex","ETHUSD",1743732529367,6.689,1798.8,1798.6,11.11944]
["bitfinex","ETHUSD",1743732529753,6.689,1798.8,1798.6,5.55971]
["bitfinex","ETHUSD",1743732530557,6.689,1798.8,1798.5,5.56014]
["bitfinex","ETHUSD",1743732530865,6.689,1798.8,1798.6,5.55975]
["bitfinex","ETHUSD",1743732531265,6.689,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743732531966,6.689,1798.8,1798.6,11.11947]
["bitfinex","ETHUSD",1743732532466,6.689,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743732532962,6.689,1798.8,1798.6,5.55972]
["bitfinex","ETHUSD",1743732533144,6.689,1798.8,1798.6,11.11945]
["bitfinex","ETHUSD",1743732533472,6.689,1798.8,1798.6,11.11944]
["bitfinex","ETHUSD",1743732534168,6.689,1798.8,1798.6,5.55972]
["bitfinex","ETHUSD",1743732534974,6.689,1798.8,1798.6,11.11944]
["bitfinex","ETHUSD",1743732535270,6.689,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743732535767,6.689,1798.8,1798.6,5.55972]
["bitfinex","ETHUSD",1743732536769,6.689,1798.8,1798.6,11.11945]
["bitfinex","ETHUSD",1743732537339,6.689,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743732537739,0.786,1798.9,1798.6,11.11948]
["bitfinex","ETHUSD",1743732537959,6.679,1798.8,1798.7,5.55955]
["bitfinex","ETHUSD",1743732538669,7.4255,1798.8,1798.3,11.67134]
["bitfinex","ETHUSD",1743732538867,5.56018,1798.6,1798.1,5.56131]
["bitfinex","ETHUSD",1743732539033,5.56021,1798.5,1798.2,5.56111]
["bitfinex","ETHUSD",1743732539238,5.56021,1798.5,1798.1,11.12273]
["bitfinex","ETHUSD",1743732539434,3.0,1798.5,1798.2,5.56109]
["bitfinex","ETHUSD",1743732539774,3.856018,1798.5,1798.2,5.561]
["bitfinex","ETHUSD",1743732540570,3.856018,1798.5,1798.2,5.56098]
["bitfinex","ETHUSD",1743732540571,3.0,1798.5,1798.2,5.56098]
["bitfinex","ETHUSD",1743732541174,8.56034,1798.5,1798.1,5.56136]
["bitfinex","ETHUSD",1743732541471,8.56034,1798.5,1798.1,11.12263]
["bitfinex","ETHUSD",1743732541671,14.12075,1798.5,1798.1,5.56131]
["bitfinex","ETHUSD",1743732541850,5.56091,1798.3,1797.9,5.56179]
["bitfinex","ETHUSD",1743732542170,6.677,1798.2,1797.9,5.56179]
["bitfinex","ETHUSD",1743732542571,6.677,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743732544573,6.677,1798.2,1798.0,5.5616]
["bitfinex","ETHUSD",1743732544773,7.4432,1798.2,1797.6,0.7798]
["bitfinex","ETHUSD",1743732544973,5.56184,1798.0,1797.6,5.56277]
["bitfinex","ETHUSD",1743732545148,9.30577,1798.1,1797.7,5.56253]
["bitfinex","ETHUSD",1743732545351,14.86738,1798.1,1797.7,5.56253]
["bitfinex","ETHUSD",1743732545943,3.74432,1798.1,1797.8,5.56234]
["bitfinex","ETHUSD",1743732546144,3.0,1798.1,1797.8,11.12458]
["bitfinex","ETHUSD",1743732546778,3.0,1798.1,1797.8,5.56224]
["bitfinex","ETHUSD",1743732546972,3.0,1798.1,1797.8,11.12448]
["bitfinex","ETHUSD",1743732547345,3.0,1798.1,1797.8,5.56224]
["bitfinex","ETHUSD",1743732547979,8.56144,1798.1,1797.7,11.12524]
["bitfinex","ETHUSD",1743732548304,5.56207,1797.9,1797.6,5.56282]
["bitfinex","ETHUSD",1743732548599,3.0,1798.1,1797.7,5.56248]
["bitfinex","ETHUSD",1743732548600,8.56146,1798.1,1797.7,5.56248]
["bitfinex","ETHUSD",1743732548751,14.12307,1798.1,1797.7,5.56248]
["bitfinex","ETHUSD",1743732548948,5.56175,1798.0,1797.7,5.56248]
["bitfinex","ETHUSD",1743732549176,14.12308,1798.1,1797.7,5.56248]
["bitfinex","ETHUSD",1743732549385,6.974108,1798.0,1797.6,5.56282]
["bitfinex","ETHUSD",1743732549894,1.412308,1798.0,1797.7,5.56253]
["bitfinex","ETHUSD",1743732550399,8.56149,1798.1,1797.7,5.5625]
["bitfinex","ETHUSD",1743732551276,14.1231,1798.1,1797.7,5.5625]
["bitfinex","ETHUSD",1743732551446,3.0,1798.1,1797.6,5.56297]
["bitfinex","ETHUSD",1743732551653,3.0,1798.1,1797.9,11.12392]
["bitfinex","ETHUSD",1743732551874,8.56145,1798.1,1797.7,5.56265]
["bitfinex","ETHUSD",1743732552094,8.56145,1798.1,1797.7,11.12517]
["bitfinex","ETHUSD",1743732552404,5.56217,1797.9,1797.5,11.12638]
["bitfinex","ETHUSD",1743732552592,5.56217,1797.9,1797.5,11.12633]
["bitfinex","ETHUSD",1743732553082,5.56217,1797.9,1797.6,5.56295]
["bitfinex","ETHUSD",1743732553290,5.56217,1797.9,1797.5,11.12633]
["bitfinex","ETHUSD",1743732553589,5.56217,1797.9,1797.6,5.56294]
["bitfinex","ETHUSD",1743732553968,1.945597,1797.9,1797.4,6.34132]
["bitfinex","ETHUSD",1743732554171,5.56261,1797.8,1797.4,11.90479]
["bitfinex","ETHUSD",1743732554512,5.56261,1797.8,1797.4,11.90475]
["bitfinex","ETHUSD",1743732554708,11.12516,1797.8,1797.4,6.34127]
["bitfinex","ETHUSD",1743732554936,5.5625,1797.8,1797.4,11.90477]
["bitfinex","ETHUSD",1743732555075,11.12505,1797.8,1797.4,6.34127]
["bitfinex","ETHUSD",1743732555274,12.320875,1797.8,1797.4,5.56347]
["bitfinex","ETHUSD",1743732555509,12.320875,1797.8,1797.3,5.56384]
["bitfinex","ETHUSD",1743732555510,5.56297,1797.6,1797.3,5.56384]
["bitfinex","ETHUSD",1743732555998,0.8332,1797.5,1797.0,6.34254]
["bitfinex","ETHUSD",1743732556203,5.56369,1797.4,1797.0,6.34252]
["bitfinex","ETHUSD",1743732556403,9.39651,1797.5,1797.2,5.56392]
["bitfinex","ETHUSD",1743732556404,3.8332,1797.5,1797.2,5.56392]
["bitfinex","ETHUSD",1743732556775,14.96001,1797.5,1797.1,5.56451]
["bitfinex","ETHUSD",1743732556998,5.56364,1797.4,1797.1,5.56451]
["bitfinex","ETHUSD",1743732557784,11.12745,1797.4,1797.0,6.34256]
["bitfinex","ETHUSD",1743732557968,5.56364,1797.4,1797.0,6.34256]
["bitfinex","ETHUSD",1743732558175,11.12739,1797.4,1797.0,6.34256]
["bitfinex","ETHUSD",1743732558470,9.39653,1797.5,1797.1,5.56438]
["bitfinex","ETHUSD",1743732558700,5.56365,1797.4,1797.1,5.56438]
["bitfinex","ETHUSD",1743732558875,5.56365,1797.4,1797.1,5.56449]
["bitfinex","ETHUSD",1743732559485,5.56365,1797.4,1797.0,11.90734]
["bitfinex","ETHUSD",1743732559689,10.892453,1797.5,1797.2,5.56416]
["bitfinex","ETHUSD",1743732560291,16.455893,1797.5,1797.1,5.56436]
["bitfinex","ETHUSD",1743732560687,11.12741,1797.4,1797.0,6.34257]
["bitfinex","ETHUSD",1743732560892,5.56366,1797.4,1797.0,11.90724]
["bitfinex","ETHUSD",1743732561088,5.56366,1797.4,1797.0,11.90719]
["bitfinex","ETHUSD",1743732561313,5.56405,1797.3,1796.9,11.13012]
["bitfinex","ETHUSD",1743732561495,5.56405,1797.3,1796.9,11.13004]
["bitfinex","ETHUSD",1743732561914,5.56405,1797.3,1797.0,5.56469]
["bitfinex","ETHUSD",1743732562530,7.2092653,1797.4,1797.0,5.56467]
["bitfinex","ETHUSD",1743732562730,7.2092653,1797.4,1797.0,11.12938]
["bitfinex","ETHUSD",1743732562930,12.7730653,1797.4,1797.0,5.56467]
["bitfinex","ETHUSD",1743732563230,12.7730353,1797.4,1797.0,11.12936]
["bitfinex","ETHUSD",1743732563428,5.56392,1797.3,1797.0,5.56467]
["bitfinex","ETHUSD",1743732563826,5.56392,1797.3,1796.9,5.56512]
["bitfinex","ETHUSD",1743732564031,6.76004163,1797.3,1796.9,5.56505]
["bitfinex","ETHUSD",1743732564230,5.56392,1797.3,1797.0,5.56481]
["bitfinex","ETHUSD",1743732565029,5.5636,1797.4,1797.1,5.56448]
["bitfinex","ETHUSD",1743732565333,5.5636,1797.4,1797.1,5.56447]
["bitfinex","ETHUSD",1743732565516,11.12739,1797.4,1797.0,5.56471]
["bitfinex","ETHUSD",1743732565710,11.12735,1797.4,1797.0,11.1294]
["bitfinex","ETHUSD",1743732565913,5.5636,1797.4,1797.1,5.56447]
["bitfinex","ETHUSD",1743732566230,12.623444,1797.4,1797.0,5.56469]
["bitfinex","ETHUSD",1743732566413,9.39653,1797.5,1797.1,5.56437]
["bitfinex","ETHUSD",1743732566615,9.39653,1797.5,1797.2,5.56417]
["bitfinex","ETHUSD",1743732566810,0.8332,1797.5,1797.3,5.56382]
["bitfinex","ETHUSD",1743732567132,12.677,1797.6,1797.3,5.56376]
["bitfinex","ETHUSD",1743732567464,18.23998,1797.6,1797.3,5.56376]
["bitfinex","ETHUSD",1743732568931,11.57298,1797.6,1797.3,11.12756]
["bitfinex","ETHUSD",1743732569133,12.676,1797.6,1797.3,5.56376]
["bitfinex","ETHUSD",1743732569724,12.676,1797.6,1797.4,5.56342]
["bitfinex","ETHUSD",1743732569933,6.666,1797.6,1797.4,11.12686]
["bitfinex","ETHUSD",1743732570135,6.01,1797.9,1797.6,5.56281]
["bitfinex","ETHUSD",1743732570337,6.01,1797.9,1797.7,5.56264]
["bitfinex","ETHUSD",1743732570541,6.01,1797.9,1797.6,5.56281]
["bitfinex","ETHUSD",1743732571041,5.56268,1797.7,1797.3,6.32639]
["bitfinex","ETHUSD",1743732571245,5.56268,1797.7,1797.1,3.59414628]
["bitfinex","ETHUSD",1743732571246,5.56311,1797.6,1797.2,11.12824]
["bitfinex","ETHUSD",1743732571408,5.56311,1797.6,1797.2,11.1282]
["bitfinex","ETHUSD",1743732571909,11.12627,1797.6,1797.2,5.5641]
["bitfinex","ETHUSD",1743732572242,11.12626,1797.6,1797.2,5.56406]
["bitfinex","ETHUSD",1743732572428,11.12626,1797.6,1797.1,6.87727]
["bitfinex","ETHUSD",1743732572429,14.136006,1797.5,1797.1,11.12883]
["bitfinex","ETHUSD",1743732572634,14.136006,1797.5,1797.2,5.56407]
["bitfinex","ETHUSD",1743732573240,8.572526,1797.5,1797.2,5.56407]
["bitfinex","ETHUSD",1743732573541,8.572526,1797.5,1797.3,5.56386]
["bitfinex","ETHUSD",1743732573741,8.572526,1797.5,1797.2,5.56407]
["bitfinex","ETHUSD",1743732574336,14.135876,1797.5,1797.2,5.56407]
["bitfinex","ETHUSD",1743732574515,14.135876,1797.5,1797.1,5.56442]
["bitfinex","ETHUSD",1743732574716,1.4135876,1797.4,1796.9,6.32787]
["bitfinex","ETHUSD",1743732574921,5.56399,1797.3,1796.9,11.13002]
["bitfinex","ETHUSD",1743732575244,5.56399,1797.3,1796.9,11.13003]
["bitfinex","ETHUSD",1743732575420,6.81810876,1797.3,1796.9,11.13003]
["bitfinex","ETHUSD",1743732576344,12.38226876,1797.3,1796.9,5.565]
["bitfinex","ETHUSD",1743732576513,6.37593,1797.2,1796.7,6.3285]
["bitfinex","ETHUSD",1743732576704,5.56452,1797.1,1796.8,5.56533]
["bitfinex","ETHUSD",1743732576917,0.637593,1797.1,1796.9,5.56512]
["bitfinex","ETHUSD",1743732577243,0.8115,1797.2,1797.0,5.56452]
["bitfinex","ETHUSD",1743732577416,7.40297803,1797.4,1797.0,5.56452]
["bitfinex","ETHUSD",1743732577744,2.58974803,1797.4,1797.1,11.12882]
["bitfinex","ETHUSD",1743732577932,0.7505,1797.4,1797.2,11.12827]
["bitfinex","ETHUSD",1743732578132,6.664,1797.5,1797.2,11.12817]
["bitfinex","ETHUSD",1743732578442,6.664,1797.5,1797.2,5.56407]
["bitfinex","ETHUSD",1743732578615,6.664,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743732579021,6.01,1797.7,1797.4,5.56359]
["bitfinex","ETHUSD",1743732579225,18.23366,1797.7,1797.4,5.56359]
["bitfinex","ETHUSD",1743732579736,12.671,1797.7,1797.4,5.56349]
["bitfinex","ETHUSD",1743732579980,0.7505,1797.8,1797.4,1.355649]
["bitfinex","ETHUSD",1743732580114,6.66,1797.8,1797.6,11.12546]
["bitfinex","ETHUSD",1743732580317,0.7505,1798.0,1797.7,5.56266]
["bitfinex","ETHUSD",1743732580560,0.7505,1798.2,1798.0,5.56162]
["bitfinex","ETHUSD",1743732580840,0.7505,1798.2,1797.9,5.56202]
["bitfinex","ETHUSD",1743732581036,5.56147,1798.1,1797.8,6.36161]
["bitfinex","ETHUSD",1743732581233,11.8731,1798.2,1797.8,6.36161]
["bitfinex","ETHUSD",1743732581447,13.76817433,1798.2,1797.8,6.36161]
["bitfinex","ETHUSD",1743732581748,2.64557433,1798.2,1797.9,5.5619]
["bitfinex","ETHUSD",1743732581920,0.7505,1798.2,1797.9,5.5619]
["bitfinex","ETHUSD",1743732582120,3.7505,1798.2,1797.9,5.5619]
["bitfinex","ETHUSD",1743732582327,7.4095,1798.2,1798.0,5.56167]
["bitfinex","ETHUSD",1743732582629,0.7505,1798.4,1798.2,5.56092]
["bitfinex","ETHUSD",1743732582942,0.7505,1798.6,1798.4,5.56037]
["bitfinex","ETHUSD",1743732583245,6.658,1798.6,1798.3,5.5608]
["bitfinex","ETHUSD",1743732583612,6.658,1798.6,1798.4,5.56031]
["bitfinex","ETHUSD",1743732585835,6.658,1798.6,1798.3,11.12156]
["bitfinex","ETHUSD",1743732586214,6.658,1798.6,1798.3,11.12143]
["bitfinex","ETHUSD",1743732586836,6.658,1798.6,1798.3,11.1213]
["bitfinex","ETHUSD",1743732587031,6.658,1798.6,1798.4,5.56035]
["bitfinex","ETHUSD",1743732587648,6.658,1798.6,1798.4,11.12068]
["bitfinex","ETHUSD",1743732588018,6.658,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743732589550,3.7505,1798.8,1798.6,5.55968]
["bitfinex","ETHUSD",1743732589728,6.653,1798.7,1798.6,5.55968]
["bitfinex","ETHUSD",1743732591156,3.7505,1799.0,1798.7,5.55934]
["bitfinex","ETHUSD",1743732591325,6.652,1798.9,1798.7,11.11881]
["bitfinex","ETHUSD",1743732591516,6.652,1798.9,1798.7,5.55934]
["bitfinex","ETHUSD",1743732595028,10.3985,1799.0,1798.8,5.55926]
["bitfinex","ETHUSD",1743732595849,10.3985,1799.0,1798.7,5.55934]
["bitfinex","ETHUSD",1743732596644,18.14955846,1799.0,1798.6,5.55982]
["bitfinex","ETHUSD",1743732596855,18.14955846,1799.0,1798.3,0.8327]
["bitfinex","ETHUSD",1743732597056,18.14955846,1799.0,1798.6,5.55975]
["bitfinex","ETHUSD",1743732597230,12.59087846,1799.0,1798.7,5.55949]
["bitfinex","ETHUSD",1743732597430,10.3985,1799.0,1798.7,11.11891]
["bitfinex","ETHUSD",1743732597630,10.3985,1799.0,1798.7,5.55942]
["bitfinex","ETHUSD",1743732598831,15.95715,1799.0,1798.7,5.55942]
["bitfinex","ETHUSD",1743732599237,10.3985,1799.0,1798.7,11.11889]
["bitfinex","ETHUSD",1743732599438,10.3985,1799.0,1798.7,5.55942]
["bitfinex","ETHUSD",1743732599738,10.3985,1799.0,1798.7,11.11888]
["bitfinex","ETHUSD",1743732599937,10.3985,1799.0,1798.7,5.55942]
["bitfinex","ETHUSD",1743732600134,10.3985,1799.0,1798.8,5.55923]
["bitfinex","ETHUSD",1743732600339,10.3985,1799.0,1798.7,11.11885]
["bitfinex","ETHUSD",1743732600858,10.3985,1799.0,1798.7,5.55941]
["bitfinex","ETHUSD",1743732601064,10.3985,1799.0,1798.7,11.11883]
["bitfinex","ETHUSD",1743732601231,9.648,1799.0,1798.7,11.11883]
["bitfinex","ETHUSD",1743732601930,12.35419,1799.2,1798.9,5.55882]
["bitfinex","ETHUSD",1743732602136,6.01,1799.2,1798.9,5.55882]
["bitfinex","ETHUSD",1743732602356,12.653,1799.2,1798.9,5.55882]
["bitfinex","ETHUSD",1743732602557,18.21102,1799.2,1798.9,5.55882]
["bitfinex","ETHUSD",1743732603161,23.76926,1799.2,1798.8,5.55915]
["bitfinex","ETHUSD",1743732603362,23.76932,1799.2,1798.8,5.55914]
["bitfinex","ETHUSD",1743732603572,18.21102,1799.2,1798.8,11.11829]
["bitfinex","ETHUSD",1743732604165,23.76921,1799.2,1798.8,5.55914]
["bitfinex","ETHUSD",1743732604366,18.21102,1799.2,1798.8,11.11825]
["bitfinex","ETHUSD",1743732604665,18.21104,1799.2,1798.8,5.55911]
["bitfinex","ETHUSD",1743732605065,18.21104,1799.2,1798.9,5.55881]
["bitfinex","ETHUSD",1743732606061,12.653,1799.2,1798.9,11.11762]
["bitfinex","ETHUSD",1743732606365,6.641,1799.2,1799.0,5.55846]
["bitfinex","ETHUSD",1743732606566,6.641,1799.2,1799.0,5.55861]
["bitfinex","ETHUSD",1743732607154,6.641,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743732607768,6.641,1799.2,1799.0,5.55853]
["bitfinex","ETHUSD",1743732608451,6.641,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743732608655,6.641,1799.2,1799.0,5.55853]
["bitfinex","ETHUSD",1743732608856,6.641,1799.2,1799.0,11.74862199]
["bitfinex","ETHUSD",1743732609541,6.641,1799.2,1799.0,0.63154199]
["bitfinex","ETHUSD",1743732609743,6.641,1799.2,1798.8,5.55911]
["bitfinex","ETHUSD",1743732609988,6.641,1799.2,1798.9,5.55878]
["bitfinex","ETHUSD",1743732610375,12.19914,1799.2,1798.9,5.55878]
["bitfinex","ETHUSD",1743732610678,6.641,1799.2,1798.9,5.55878]
["bitfinex","ETHUSD",1743732611083,6.641,1799.2,1798.9,11.11763]
["bitfinex","ETHUSD",1743732611447,6.641,1799.2,1799.0,5.55863]
["bitfinex","ETHUSD",1743732611674,6.641,1799.2,1799.0,11.11708]
["bitfinex","ETHUSD",1743732611876,6.641,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743732612775,6.641,1799.2,1799.0,6.670238]
["bitfinex","ETHUSD",1743732613082,12.19903,1799.2,1798.9,5.5589]
["bitfinex","ETHUSD",1743732613648,12.19903,1799.2,1798.8,11.11836]
["bitfinex","ETHUSD",1743732613853,12.19903,1799.2,1798.9,5.55892]
["bitfinex","ETHUSD",1743732615083,17.75727,1799.2,1798.8,5.5592]
["bitfinex","ETHUSD",1743732615382,12.19903,1799.2,1798.8,5.55912]
["bitfinex","ETHUSD",1743732615562,17.75724,1799.2,1798.8,11.11827]
["bitfinex","ETHUSD",1743732615885,12.19903,1799.2,1798.9,5.55886]
["bitfinex","ETHUSD",1743732616382,6.7961,1799.4,1799.2,5.55801]
["bitfinex","ETHUSD",1743732616559,9.32032,1799.6,1799.2,5.55801]
["bitfinex","ETHUSD",1743732616759,15.95432,1799.6,1799.2,11.11589]
["bitfinex","ETHUSD",1743732617154,15.95432,1799.6,1799.3,5.55768]
["bitfinex","ETHUSD",1743732617350,5.55757,1799.4,1799.0,5.55863]
["bitfinex","ETHUSD",1743732617551,0.7634,1799.2,1798.9,11.11778]
["bitfinex","ETHUSD",1743732617885,11.87975,1799.2,1798.8,5.5592]
["bitfinex","ETHUSD",1743732618879,5.55835,1799.1,1798.8,5.5592]
["bitfinex","ETHUSD",1743732619673,6.32154,1799.2,1798.8,5.55915]
["bitfinex","ETHUSD",1743732619978,6.32154,1799.2,1798.9,5.5589]
["bitfinex","ETHUSD",1743732620182,11.472668,1799.2,1798.7,6.33155]
["bitfinex","ETHUSD",1743732620381,5.55845,1799.1,1798.7,6.33146]
["bitfinex","ETHUSD",1743732620682,8.472668,1799.2,1798.8,11.11832]
["bitfinex","ETHUSD",1743732620857,14.030888,1799.2,1798.8,5.55915]
["bitfinex","ETHUSD",1743732621058,11.87966,1799.2,1798.8,5.55915]
["bitfinex","ETHUSD",1743732621253,11.8797,1799.2,1798.8,5.55915]
["bitfinex","ETHUSD",1743732621458,3.7634,1799.2,1798.7,6.3315]
["bitfinex","ETHUSD",1743732621679,11.11713,1799.1,1798.7,5.5595]
["bitfinex","ETHUSD",1743732621869,11.11699,1799.1,1798.7,5.55944]
["bitfinex","ETHUSD",1743732622386,5.55848,1799.1,1798.7,11.11886]
["bitfinex","ETHUSD",1743732622564,5.55848,1799.1,1798.8,5.55924]
["bitfinex","ETHUSD",1743732622764,11.87972,1799.2,1798.8,5.55924]
["bitfinex","ETHUSD",1743732622988,5.55834,1799.1,1798.8,5.55924]
["bitfinex","ETHUSD",1743732623155,5.55834,1799.1,1798.7,5.55951]
["bitfinex","ETHUSD",1743732623355,11.11687,1799.1,1798.7,5.55951]
["bitfinex","ETHUSD",1743732623587,5.55834,1799.1,1798.7,11.11894]
["bitfinex","ETHUSD",1743732623759,11.11683,1799.1,1798.7,5.55943]
["bitfinex","ETHUSD",1743732623960,6.9614902,1799.1,1798.7,5.55943]
["bitfinex","ETHUSD",1743732624266,11.87969,1799.2,1798.8,5.5591]
["bitfinex","ETHUSD",1743732624588,11.87975,1799.2,1798.8,5.5591]
["bitfinex","ETHUSD",1743732625295,3.7634,1799.2,1798.8,5.5591]
["bitfinex","ETHUSD",1743732625476,0.7634,1799.2,1798.9,5.55886]
["bitfinex","ETHUSD",1743732625776,6.32146,1799.2,1798.9,5.55886]
["bitfinex","ETHUSD",1743732626292,0.7634,1799.2,1798.9,11.11766]
["bitfinex","ETHUSD",1743732626457,6.628,1799.1,1798.9,11.11764]
["bitfinex","ETHUSD",1743732626787,6.628,1799.1,1798.9,5.55881]
["bitfinex","ETHUSD",1743732627683,6.628,1799.1,1798.8,6.34456]
["bitfinex","ETHUSD",1743732627883,5.55784,1799.3,1798.9,5.55893]
["bitfinex","ETHUSD",1743732628189,6.627,1799.2,1799.0,5.5586]
["bitfinex","ETHUSD",1743732628484,6.627,1799.2,1799.0,5.55851]
["bitfinex","ETHUSD",1743732629385,6.627,1799.2,1798.9,5.55888]
["bitfinex","ETHUSD",1743732629755,6.627,1799.2,1798.9,11.11769]
["bitfinex","ETHUSD",1743732629958,6.627,1799.2,1798.9,5.55881]
["bitfinex","ETHUSD",1743732630154,12.18505,1799.2,1798.9,5.55881]
["bitfinex","ETHUSD",1743732630769,6.627,1799.2,1798.9,5.55881]
["bitfinex","ETHUSD",1743732631171,12.18511,1799.2,1798.8,11.90378]
["bitfinex","ETHUSD",1743732631487,6.34675,1799.1,1798.7,5.55948]
["bitfinex","ETHUSD",1743732631651,11.9053,1799.1,1798.7,5.55948]
["bitfinex","ETHUSD",1743732631855,11.9053,1799.1,1798.8,0.21686646]
["bitfinex","ETHUSD",1743732632285,5.55866,1799.0,1798.8,0.21686646]
["bitfinex","ETHUSD",1743732632693,6.749201,1799.0,1798.8,0.21686646]
["bitfinex","ETHUSD",1743732632859,12.39129628,1798.9,1798.8,0.21686646]
["bitfinex","ETHUSD",1743732633054,9.34715,1798.9,1798.5,5.56012]
["bitfinex","ETHUSD",1743732633300,3.0,1798.8,1798.3,6.34616]
["bitfinex","ETHUSD",1743732633456,20.74258,1798.7,1798.6,0.17296522]
["bitfinex","ETHUSD",1743732633787,5.56032,1798.5,1798.2,5.5611]
["bitfinex","ETHUSD",1743732634357,5.5602,1798.5,1798.1,11.90802]
["bitfinex","ETHUSD",1743732634752,5.5602,1798.5,1798.1,6.34671]
["bitfinex","ETHUSD",1743732634989,5.56059,1798.4,1798.1,0.7854]
["bitfinex","ETHUSD",1743732635176,11.12128,1798.4,1798.1,0.7854]
["bitfinex","ETHUSD",1743732635376,5.56059,1798.4,1798.1,0.7854]
["bitfinex","ETHUSD",1743732635573,5.56082,1798.3,1797.8,5.56229]
["bitfinex","ETHUSD",1743732635792,6.622,1798.2,1797.9,6.34726]
["bitfinex","ETHUSD",1743732635991,6.622,1798.2,1797.9,11.90914]
["bitfinex","ETHUSD",1743732636166,6.622,1798.2,1797.9,0.7854]
["bitfinex","ETHUSD",1743732636380,6.622,1798.4,1798.2,6.34629]
["bitfinex","ETHUSD",1743732636684,6.622,1798.4,1798.2,6.980919]
["bitfinex","ETHUSD",1743732636992,6.01,1798.6,1798.4,5.56028]
["bitfinex","ETHUSD",1743732637173,6.621,1798.7,1798.5,11.12]
["bitfinex","ETHUSD",1743732637375,6.621,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743732637876,6.621,1798.7,1798.4,5.56044]
["bitfinex","ETHUSD",1743732638500,13.00437,1798.7,1798.3,6.35915]
["bitfinex","ETHUSD",1743732638678,5.55991,1798.6,1798.3,6.35915]
["bitfinex","ETHUSD",1743732638885,5.55991,1798.6,1798.2,11.756849]
["bitfinex","ETHUSD",1743732639083,11.11997,1798.6,1798.2,6.195639]
["bitfinex","ETHUSD",1743732639401,5.55991,1798.6,1798.2,11.756609]
["bitfinex","ETHUSD",1743732639604,11.12007,1798.6,1798.2,6.195599]
["bitfinex","ETHUSD",1743732639785,5.56033,1798.5,1798.1,11.9211]
["bitfinex","ETHUSD",1743732639985,5.56033,1798.5,1798.2,5.56106]
["bitfinex","ETHUSD",1743732640382,5.56033,1798.5,1798.1,6.3597]
["bitfinex","ETHUSD",1743732640383,5.56033,1798.5,1798.1,11.921]
["bitfinex","ETHUSD",1743732640802,11.12003,1798.6,1798.2,5.5611]
["bitfinex","ETHUSD",1743732641015,18.98876252,1798.7,1798.2,5.56107]
["bitfinex","ETHUSD",1743732641181,5.55997,1798.6,1798.2,11.12214]
["bitfinex","ETHUSD",1743732641383,18.98883252,1798.7,1798.3,5.56068]
["bitfinex","ETHUSD",1743732641680,0.8238,1798.7,1798.2,6.11111]
["bitfinex","ETHUSD",1743732641996,6.619,1798.6,1798.5,5.56008]
["bitfinex","ETHUSD",1743732642197,7.4428,1799.1,1798.8,5.55923]
["bitfinex","ETHUSD",1743732642383,6.619,1799.1,1798.9,5.55893]
["bitfinex","ETHUSD",1743732642984,6.619,1799.1,1799.0,0.17162645]
["bitfinex","ETHUSD",1743732643496,6.619,1799.1,1798.8,11.11832]
["bitfinex","ETHUSD",1743732643680,6.619,1799.1,1798.8,12.230152]
["bitfinex","ETHUSD",1743732643887,6.619,1799.1,1798.9,5.73083109]
["bitfinex","ETHUSD",1743732644220,0.8238,1799.3,1798.9,0.17196109]
["bitfinex","ETHUSD",1743732644418,12.17617,1799.2,1798.8,6.35749]
["bitfinex","ETHUSD",1743732644723,12.17617,1799.2,1798.9,5.73085109]
["bitfinex","ETHUSD",1743732644888,17.73438,1799.2,1798.9,0.17196109]
["bitfinex","ETHUSD",1743732645221,12.17617,1799.2,1798.9,0.17196109]
["bitfinex","ETHUSD",1743732645807,6.618,1799.2,1798.9,0.17196109]
["bitfinex","ETHUSD",1743732646000,13.22026,1799.2,1798.8,6.35752]
["bitfinex","ETHUSD",1743732646196,17.73429,1799.2,1798.9,0.17196109]
["bitfinex","ETHUSD",1743732646397,5.55847,1799.1,1798.9,0.17196109]
["bitfinex","ETHUSD",1743732646923,5.55847,1799.1,1798.8,5.5591]
["bitfinex","ETHUSD",1743732647101,5.55847,1799.1,1798.9,0.17196109]
["bitfinex","ETHUSD",1743732647287,5.55847,1799.1,1798.8,5.5591]
["bitfinex","ETHUSD",1743732647487,5.55847,1799.1,1798.9,0.17196109]
["bitfinex","ETHUSD",1743732647692,7.331925,1799.1,1798.8,5.5591]
["bitfinex","ETHUSD",1743732648008,7.331925,1799.1,1798.9,0.17153884]
["bitfinex","ETHUSD",1743732648215,5.55883,1799.0,1798.6,6.35824]
["bitfinex","ETHUSD",1743732648391,11.11763,1799.0,1798.7,0.17220822]
["bitfinex","ETHUSD",1743732649226,5.55901,1798.9,1798.7,0.17220822]
["bitfinex","ETHUSD",1743732650305,6.753171,1798.9,1798.7,0.17220822]
["bitfinex","ETHUSD",1743732650506,5.55926,1798.8,1798.4,6.35883]
["bitfinex","ETHUSD",1743732650829,11.11874,1798.8,1798.5,0.17287775]
["bitfinex","ETHUSD",1743732651024,6.38367,1798.6,1798.5,0.17287775]
["bitfinex","ETHUSD",1743732651229,6.38367,1798.6,1798.2,5.56098]
["bitfinex","ETHUSD",1743732651391,6.38367,1798.6,1798.3,0.17354743]
["bitfinex","ETHUSD",1743732651731,5.56049,1798.4,1798.3,0.17354743]
["bitfinex","ETHUSD",1743732652025,5.56087,1798.3,1797.9,6.36031]
["bitfinex","ETHUSD",1743732652215,12.17314,1798.2,1798.0,0.17455223]
["bitfinex","ETHUSD",1743732652397,6.612,1798.2,1797.9,5.56177]
["bitfinex","ETHUSD",1743732652596,6.612,1798.2,1798.0,0.17455223]
["bitfinex","ETHUSD",1743732653430,12.17325,1798.2,1798.0,0.17455223]
["bitfinex","ETHUSD",1743732653630,5.56142,1798.1,1797.8,5.56221]
["bitfinex","ETHUSD",1743732653811,5.56142,1798.1,1797.9,0.17677205]
["bitfinex","ETHUSD",1743732654017,5.56142,1798.1,1797.8,5.56221]
["bitfinex","ETHUSD",1743732654200,6.612,1798.2,1797.9,0.17729221]
["bitfinex","ETHUSD",1743732654402,12.1732,1798.2,1797.9,5.56193]
["bitfinex","ETHUSD",1743732654730,12.1732,1798.2,1798.0,0.1769572]
["bitfinex","ETHUSD",1743732654930,13.71698983,1798.2,1798.0,0.1769572]
["bitfinex","ETHUSD",1743732655099,5.56142,1798.1,1798.0,0.1769572]
["bitfinex","ETHUSD",1743732655295,5.56142,1798.1,1797.8,5.56221]
["bitfinex","ETHUSD",1743732655501,13.71689983,1798.2,1797.9,5.73920221]
["bitfinex","ETHUSD",1743732655823,19.27818983,1798.2,1797.9,0.17729221]
["bitfinex","ETHUSD",1743732656025,19.27818983,1798.2,1797.8,5.56219]
["bitfinex","ETHUSD",1743732656225,13.71689983,1798.2,1797.9,0.17729221]
["bitfinex","ETHUSD",1743732656426,19.27822983,1798.2,1797.8,5.56219]
["bitfinex","ETHUSD",1743732656626,5.56142,1798.1,1797.9,0.17729221]
["bitfinex","ETHUSD",1743732656822,1.92783198,1798.1,1797.7,0.7984]
["bitfinex","ETHUSD",1743732657006,1.92783198,1798.1,1797.8,0.17762726]
["bitfinex","ETHUSD",1743732657206,7.48934198,1798.1,1797.8,0.17762726]
["bitfinex","ETHUSD",1743732657623,13.05093198,1798.1,1797.8,0.17762726]
["bitfinex","ETHUSD",1743732657829,7.48934198,1798.1,1797.8,0.17762726]
["bitfinex","ETHUSD",1743732658337,0.7489342,1798.0,1797.8,5.73981726]
["bitfinex","ETHUSD",1743732658637,0.7489342,1798.0,1797.8,0.17762726]
["bitfinex","ETHUSD",1743732659508,0.7489342,1798.0,1797.8,5.73993726]
["bitfinex","ETHUSD",1743732660046,0.7489342,1798.0,1797.8,0.17762726]
["bitfinex","ETHUSD",1743732660235,6.3107242,1798.0,1797.8,0.17762726]
["bitfinex","ETHUSD",1743732660438,0.7489342,1798.0,1797.8,0.17762726]
["bitfinex","ETHUSD",1743732661817,0.7489342,1798.0,1797.8,5.73994726]
["bitfinex","ETHUSD",1743732662418,7.48934198,1798.1,1797.8,5.73994726]
["bitfinex","ETHUSD",1743732662617,0.8238,1798.3,1798.1,5.56127]
["bitfinex","ETHUSD",1743732662819,6.608,1798.2,1798.0,11.12346]
["bitfinex","ETHUSD",1743732663221,6.608,1798.2,1797.3,5.56362]
["bitfinex","ETHUSD",1743732663222,5.56242,1797.8,1797.2,0.7853]
["bitfinex","ETHUSD",1743732663465,5.5634,1797.5,1797.1,11.12892]
["bitfinex","ETHUSD",1743732663617,5.56373,1797.4,1797.0,6.35009]
["bitfinex","ETHUSD",1743732663937,6.74260099,1797.4,1796.8,0.7853]
["bitfinex","ETHUSD",1743732664238,15.34193,1797.6,1797.2,5.56409]
["bitfinex","ETHUSD",1743732664442,5.56338,1797.5,1797.2,5.56409]
["bitfinex","ETHUSD",1743732664608,5.56338,1797.5,1797.1,0.7853]
["bitfinex","ETHUSD",1743732664812,11.1275,1797.4,1797.1,0.7853]
["bitfinex","ETHUSD",1743732665032,5.56373,1797.4,1797.0,11.12956]
["bitfinex","ETHUSD",1743732665345,5.56373,1797.4,1797.0,5.56478]
["bitfinex","ETHUSD",1743732665538,11.12756,1797.4,1797.0,5.56478]
["bitfinex","ETHUSD",1743732665743,5.56373,1797.4,1797.0,11.12947]
["bitfinex","ETHUSD",1743732665939,12.3937358,1797.4,1797.0,5.56469]
["bitfinex","ETHUSD",1743732666142,6.8298558,1797.4,1797.0,11.12941]
["bitfinex","ETHUSD",1743732666444,6.8298558,1797.4,1797.0,5.56469]
["bitfinex","ETHUSD",1743732666646,12.3936758,1797.4,1797.0,5.56469]
["bitfinex","ETHUSD",1743732666811,6.8298558,1797.4,1797.0,11.12936]
["bitfinex","ETHUSD",1743732667013,6.8298558,1797.4,1797.1,5.56449]
["bitfinex","ETHUSD",1743732667245,12.3937058,1797.4,1797.0,5.56467]
["bitfinex","ETHUSD",1743732667446,7.57217058,1797.3,1797.0,5.56467]
["bitfinex","ETHUSD",1743732667758,6.606,1797.2,1796.8,5.56535]
["bitfinex","ETHUSD",1743732667959,6.606,1797.2,1796.8,11.1307]
["bitfinex","ETHUSD",1743732668268,12.17045,1797.2,1796.8,11.13069]
["bitfinex","ETHUSD",1743732668426,17.7349,1797.2,1796.8,5.56534]
["bitfinex","ETHUSD",1743732668759,14.14476706,1797.2,1796.8,11.13064]
["bitfinex","ETHUSD",1743732668914,19.70919706,1797.2,1796.8,5.5653]
["bitfinex","ETHUSD",1743732669122,5.56452,1797.1,1796.8,5.5653]
["bitfinex","ETHUSD",1743732669315,14.14456706,1797.2,1796.8,5.56528]
["bitfinex","ETHUSD",1743732669561,1.41445671,1797.1,1796.8,5.56528]
["bitfinex","ETHUSD",1743732669743,6.97900671,1797.1,1796.7,11.13133]
["bitfinex","ETHUSD",1743732670096,12.54371671,1797.1,1796.7,5.5656]
["bitfinex","ETHUSD",1743732670266,6.32974,1797.0,1796.7,5.5656]
["bitfinex","ETHUSD",1743732671255,6.32973,1797.0,1796.6,11.13195]
["bitfinex","ETHUSD",1743732671420,0.632973,1796.9,1796.5,5.56632]
["bitfinex","ETHUSD",1743732671623,5.56528,1796.9,1796.5,5.56632]
["bitfinex","ETHUSD",1743732671849,5.56528,1796.9,1796.5,11.13259]
["bitfinex","ETHUSD",1743732672059,11.57528,1796.9,1796.5,5.56627]
["bitfinex","ETHUSD",1743732672219,11.57528,1796.9,1796.6,5.56603]
["bitfinex","ETHUSD",1743732672416,6.01,1796.9,1796.3,5.56699]
["bitfinex","ETHUSD",1743732672746,5.56588,1796.7,1796.4,5.56657]
["bitfinex","ETHUSD",1743732672939,6.603,1796.6,1796.4,5.56657]
["bitfinex","ETHUSD",1743732673140,6.603,1796.6,1796.4,5.56664]
["bitfinex","ETHUSD",1743732673521,6.603,1796.6,1796.3,11.13367]
["bitfinex","ETHUSD",1743732674151,12.16917,1796.6,1796.2,6.3432]
["bitfinex","ETHUSD",1743732674354,12.16917,1796.6,1796.3,0.19296772]
["bitfinex","ETHUSD",1743732674664,12.16917,1796.6,1796.3,5.75995772]
["bitfinex","ETHUSD",1743732674860,1.216917,1796.5,1796.3,0.19296772]
["bitfinex","ETHUSD",1743732675019,6.603,1796.6,1796.4,5.56658]
["bitfinex","ETHUSD",1743732675221,6.603,1796.6,1796.5,0.19241779]
["bitfinex","ETHUSD",1743732675426,6.603,1797.0,1796.8,5.56535]
["bitfinex","ETHUSD",1743732675740,6.603,1797.0,1796.9,5.75620589]
["bitfinex","ETHUSD",1743732675938,6.603,1797.0,1796.9,0.19107589]
["bitfinex","ETHUSD",1743732676157,6.603,1797.0,1796.7,5.5657]
["bitfinex","ETHUSD",1743732676320,6.603,1797.0,1796.8,0.19141131]
["bitfinex","ETHUSD",1743732676723,5.56513,1796.9,1796.8,0.19141131]
["bitfinex","ETHUSD",1743732676944,19.72412667,1797.0,1796.8,0.19141131]
["bitfinex","ETHUSD",1743732677152,19.72412667,1797.0,1796.6,11.13194]
["bitfinex","ETHUSD",1743732677153,14.15913667,1797.0,1796.9,0.19107589]
["bitfinex","ETHUSD",1743732677350,14.15913667,1797.0,1796.7,5.56563]
["bitfinex","ETHUSD",1743732677537,14.15913667,1797.0,1796.8,0.19141131]
["bitfinex","ETHUSD",1743732677538,1.99117667,1797.0,1796.8,0.19141131]
["bitfinex","ETHUSD",1743732677865,6.602,1797.0,1796.8,0.19141131]
["bitfinex","ETHUSD",1743732678066,6.38196,1797.3,1796.9,5.56485]
["bitfinex","ETHUSD",1743732678354,18.17564,1797.4,1797.0,5.75543051]
["bitfinex","ETHUSD",1743732678556,18.17564,1797.4,1797.1,5.56446]
["bitfinex","ETHUSD",1743732678716,18.17564,1797.4,1797.2,0.18935372]
["bitfinex","ETHUSD",1743732678921,20.631339,1797.4,1797.2,0.18935372]
["bitfinex","ETHUSD",1743732679256,15.49435233,1797.4,1796.9,5.56502]
["bitfinex","ETHUSD",1743732679427,5.56419,1797.3,1796.9,5.56498]
["bitfinex","ETHUSD",1743732679625,5.56419,1797.3,1797.0,0.19002437]
["bitfinex","ETHUSD",1743732679821,5.56446,1797.2,1796.8,6.32048]
["bitfinex","ETHUSD",1743732680027,5.56392,1797.3,1796.9,5.75546975]
["bitfinex","ETHUSD",1743732680227,5.56392,1797.3,1797.0,5.56481]
["bitfinex","ETHUSD",1743732680428,5.56392,1797.3,1797.1,0.18968902]
["bitfinex","ETHUSD",1743732682361,13.428,1797.7,1797.4,5.56344]
["bitfinex","ETHUSD",1743732682555,13.428,1797.7,1797.4,11.12689]
["bitfinex","ETHUSD",1743732682728,7.418,1797.7,1797.5,0.18766459]
["bitfinex","ETHUSD",1743732682929,12.9808,1797.7,1797.5,0.18766459]
["bitfinex","ETHUSD",1743732683130,12.9808,1797.7,1797.3,11.12763]
["bitfinex","ETHUSD",1743732683459,1.05326507,1798.7,1797.9,5.56204]
["bitfinex","ETHUSD",1743732683660,0.7637,1798.7,1798.2,0.7921]
["bitfinex","ETHUSD",1743732684047,7.3627,1798.7,1798.5,5.55989]
["bitfinex","ETHUSD",1743732684247,1.49997,1798.7,1798.6,0.1820272]
["bitfinex","ETHUSD",1743732684439,13.65756,1798.7,1798.2,6.35318]
["bitfinex","ETHUSD",1743732684640,5.56049,1798.4,1798.3,0.18303166]
["bitfinex","ETHUSD",1743732684844,5.56049,1798.4,1798.0,0.7921]
["bitfinex","ETHUSD",1743732685032,3.0,1798.5,1798.2,5.56086]
["bitfinex","ETHUSD",1743732685239,3.0,1798.5,1798.3,0.18036486]
["bitfinex","ETHUSD",1743732685660,9.596,1798.5,1798.3,0.18036486]
["bitfinex","ETHUSD",1743732687064,15.15624,1798.5,1798.3,0.18036486]
["bitfinex","ETHUSD",1743732687273,5.56049,1798.4,1798.3,0.18036486]
["bitfinex","ETHUSD",1743732687573,5.56049,1798.4,1797.9,5.56201]
["bitfinex","ETHUSD",1743732687574,5.56083,1798.3,1797.9,11.12379]
["bitfinex","ETHUSD",1743732687766,5.56083,1798.3,1797.9,5.56188]
["bitfinex","ETHUSD",1743732688142,5.56083,1798.3,1797.9,5.56186]
["bitfinex","ETHUSD",1743732688335,11.12124,1798.4,1798.0,5.56162]
["bitfinex","ETHUSD",1743732688536,1.112124,1798.3,1798.0,5.56162]
["bitfinex","ETHUSD",1743732688748,6.672934,1798.3,1797.9,11.12374]
["bitfinex","ETHUSD",1743732688961,5.56081,1798.3,1798.0,5.56171]
["bitfinex","ETHUSD",1743732689366,5.56081,1798.3,1798.1,0.17957223]
["bitfinex","ETHUSD",1743732689743,5.56081,1798.3,1797.9,5.56186]
["bitfinex","ETHUSD",1743732690064,6.32451,1798.3,1798.0,5.7416372]
["bitfinex","ETHUSD",1743732690265,0.7637,1798.3,1798.1,5.56123]
["bitfinex","ETHUSD",1743732690446,11.2481806,1798.5,1798.2,5.56111]
["bitfinex","ETHUSD",1743732690447,12.0118806,1798.5,1798.2,5.56111]
["bitfinex","ETHUSD",1743732690636,12.0118806,1798.5,1798.3,5.56062]
["bitfinex","ETHUSD",1743732690637,3.7637,1798.5,1798.3,5.56062]
["bitfinex","ETHUSD",1743732690837,6.592,1798.6,1798.4,0.17856754]
["bitfinex","ETHUSD",1743732691050,6.592,1798.6,1798.4,5.56043]
["bitfinex","ETHUSD",1743732691371,0.7637,1798.7,1798.5,0.17823272]
["bitfinex","ETHUSD",1743732691543,7.3547,1798.7,1798.5,5.56017]
["bitfinex","ETHUSD",1743732691748,7.3547,1798.7,1798.6,0.17789794]
["bitfinex","ETHUSD",1743732691970,7.3547,1798.7,1798.4,5.56043]
["bitfinex","ETHUSD",1743732692273,7.3547,1798.7,1798.5,0.17823272]
["bitfinex","ETHUSD",1743732692472,12.91427,1798.7,1798.5,0.17823272]
["bitfinex","ETHUSD",1743732693095,6.591,1798.7,1798.5,0.17823272]
["bitfinex","ETHUSD",1743732693491,12.15069,1798.7,1798.5,0.17823272]
["bitfinex","ETHUSD",1743732693866,12.15069,1798.7,1798.3,11.12134]
["bitfinex","ETHUSD",1743732694059,12.15069,1798.7,1798.4,0.17856754]
["bitfinex","ETHUSD",1743732694265,17.71044,1798.7,1798.3,5.56064]
["bitfinex","ETHUSD",1743732694489,17.71044,1798.7,1798.4,0.17856754]
["bitfinex","ETHUSD",1743732694687,5.55991,1798.6,1798.4,0.17856754]
["bitfinex","ETHUSD",1743732694904,5.55991,1798.6,1798.2,6.35306]
["bitfinex","ETHUSD",1743732695199,5.55991,1798.6,1798.3,0.1789024]
["bitfinex","ETHUSD",1743732695966,11.11998,1798.6,1798.3,0.1789024]
["bitfinex","ETHUSD",1743732696168,5.55991,1798.6,1798.3,0.1789024]
["bitfinex","ETHUSD",1743732696880,5.55991,1798.6,1798.3,5.7396424]
["bitfinex","ETHUSD",1743732697200,12.15061,1798.7,1798.3,5.7395524]
["bitfinex","ETHUSD",1743732697402,17.71038,1798.7,1798.3,5.7395524]
["bitfinex","ETHUSD",1743732697601,6.591,1798.7,1798.3,0.1789024]
["bitfinex","ETHUSD",1743732697792,6.591,1798.7,1798.4,5.56049]
["bitfinex","ETHUSD",1743732697993,6.591,1798.7,1798.5,0.17397355]
["bitfinex","ETHUSD",1743732699271,12.1506,1798.7,1798.5,0.17397355]
["bitfinex","ETHUSD",1743732701511,6.591,1798.7,1798.5,0.17397355]
["bitfinex","ETHUSD",1743732702805,12.15057,1798.7,1798.5,0.17397355]
["bitfinex","ETHUSD",1743732702980,5.55987,1798.6,1798.5,0.17397355]
["bitfinex","ETHUSD",1743732703174,5.55987,1798.6,1798.3,5.56076]
["bitfinex","ETHUSD",1743732703377,5.55987,1798.6,1798.4,0.17430838]
["bitfinex","ETHUSD",1743732703576,5.55987,1798.6,1798.3,5.56076]
["bitfinex","ETHUSD",1743732703919,5.55987,1798.6,1798.4,0.17430838]
["bitfinex","ETHUSD",1743732703920,11.11995,1798.6,1798.4,0.17430838]
["bitfinex","ETHUSD",1743732704214,5.55987,1798.6,1798.3,5.56076]
["bitfinex","ETHUSD",1743732704514,11.11989,1798.6,1798.4,0.17430838]
["bitfinex","ETHUSD",1743732704699,11.11992,1798.6,1798.4,0.17430838]
["bitfinex","ETHUSD",1743732704891,5.55987,1798.6,1798.2,11.91418]
["bitfinex","ETHUSD",1743732705094,5.55987,1798.6,1798.5,0.17397355]
["bitfinex","ETHUSD",1743732705309,5.55987,1798.6,1798.3,5.56078]
["bitfinex","ETHUSD",1743732705500,5.55987,1798.6,1798.5,0.17397355]
["bitfinex","ETHUSD",1743732705699,5.55987,1798.6,1798.4,0.17430838]
["bitfinex","ETHUSD",1743732705884,5.55987,1798.6,1798.5,0.17397355]
["bitfinex","ETHUSD",1743732706222,5.55987,1798.6,1798.3,5.56078]
["bitfinex","ETHUSD",1743732706404,11.11993,1798.6,1798.4,0.17430838]
["bitfinex","ETHUSD",1743732706606,5.55987,1798.6,1798.3,5.56078]
["bitfinex","ETHUSD",1743732706812,11.11993,1798.6,1798.4,0.17430838]
["bitfinex","ETHUSD",1743732707011,11.11993,1798.6,1798.3,5.56078]
["bitfinex","ETHUSD",1743732707215,5.55987,1798.6,1798.4,0.17430838]
["bitfinex","ETHUSD",1743732707522,5.55987,1798.6,1798.3,11.12145]
["bitfinex","ETHUSD",1743732707691,12.1507,1798.7,1798.5,0.17397355]
["bitfinex","ETHUSD",1743732708020,17.71047,1798.7,1798.6,0.17386619]
["bitfinex","ETHUSD",1743732708227,6.591,1798.7,1798.4,11.12081]
["bitfinex","ETHUSD",1743732708527,12.15057,1798.7,1798.5,0.17420097]
["bitfinex","ETHUSD",1743732708723,6.591,1798.7,1798.5,0.17420097]
["bitfinex","ETHUSD",1743732708892,11.5687,1799.0,1798.6,0.8141]
["bitfinex","ETHUSD",1743732709197,5.55816,1799.2,1798.8,5.55903]
["bitfinex","ETHUSD",1743732709395,12.1362,1799.2,1798.9,5.73148717]
["bitfinex","ETHUSD",1743732709602,17.69444,1799.2,1798.9,5.73148717]
["bitfinex","ETHUSD",1743732709812,12.1362,1799.2,1798.9,0.17253717]
["bitfinex","ETHUSD",1743732710016,12.1362,1799.2,1798.9,5.55885]
["bitfinex","ETHUSD",1743732710221,12.1362,1799.2,1799.0,0.17220253]
["bitfinex","ETHUSD",1743732710595,17.69441,1799.2,1799.0,0.17220253]
["bitfinex","ETHUSD",1743732711004,5.55833,1799.1,1799.0,0.17220253]
["bitfinex","ETHUSD",1743732711217,17.69451,1799.2,1798.8,11.11828]
["bitfinex","ETHUSD",1743732711444,17.69451,1799.2,1798.9,0.17253717]
["bitfinex","ETHUSD",1743732711618,5.55838,1799.1,1798.9,0.17253717]
["bitfinex","ETHUSD",1743732713702,17.69424,1799.2,1798.9,0.17253717]
["bitfinex","ETHUSD",1743732714119,17.69426,1799.2,1798.9,5.73146717]
["bitfinex","ETHUSD",1743732714427,12.13608,1799.2,1798.9,5.73146717]
["bitfinex","ETHUSD",1743732714629,12.13608,1799.2,1798.9,0.17253717]
["bitfinex","ETHUSD",1743732714821,12.13608,1799.2,1798.9,5.73147717]
["bitfinex","ETHUSD",1743732715638,12.13608,1799.2,1798.9,12.11568717]
["bitfinex","ETHUSD",1743732715806,6.578,1799.2,1798.9,12.11568717]
["bitfinex","ETHUSD",1743732716005,6.578,1799.2,1799.0,5.55848]
["bitfinex","ETHUSD",1743732716205,6.578,1799.2,1799.1,5.73019793]
["bitfinex","ETHUSD",1743732716807,14.5675,1799.4,1799.2,5.55799]
["bitfinex","ETHUSD",1743732716808,6.573,1799.4,1799.2,5.55799]
["bitfinex","ETHUSD",1743732717007,6.573,1799.4,1799.3,0.17002954]
["bitfinex","ETHUSD",1743732717203,6.573,1799.4,1799.1,11.11664]
["bitfinex","ETHUSD",1743732717543,6.3165,1799.5,1799.2,5.72832406]
["bitfinex","ETHUSD",1743732717750,6.572,1799.4,1799.2,11.28621406]
["bitfinex","ETHUSD",1743732717940,6.572,1799.4,1799.2,5.72825406]
["bitfinex","ETHUSD",1743732719258,6.572,1799.4,1799.2,0.17036406]
["bitfinex","ETHUSD",1743732719552,6.572,1799.4,1799.2,5.55801]
["bitfinex","ETHUSD",1743732719722,6.572,1799.4,1799.3,0.17002954]
["bitfinex","ETHUSD",1743732720640,12.12944,1799.4,1799.1,6.669944]
["bitfinex","ETHUSD",1743732720942,11.45888468,1799.4,1799.0,5.55862]
["bitfinex","ETHUSD",1743732721152,5.55792,1799.3,1798.9,0.8254]
["bitfinex","ETHUSD",1743732721843,11.11588,1799.3,1798.9,11.9431]
["bitfinex","ETHUSD",1743732722446,11.11588,1799.3,1798.9,6.38424]
["bitfinex","ETHUSD",1743732722647,13.37335647,1799.3,1798.9,11.94304]
["bitfinex","ETHUSD",1743732722844,5.55837,1799.1,1798.8,11.11837]
["bitfinex","ETHUSD",1743732723147,5.55896,1798.9,1798.6,5.55978]
["bitfinex","ETHUSD",1743732723356,6.568,1798.8,1798.6,5.55978]
["bitfinex","ETHUSD",1743732723712,6.568,1798.8,1798.5,5.56007]
["bitfinex","ETHUSD",1743732723913,12.12745,1798.8,1798.4,5.56043]
["bitfinex","ETHUSD",1743732724140,5.55969,1798.7,1798.4,5.56043]
["bitfinex","ETHUSD",1743732724538,5.56016,1798.6,1798.1,0.8254]
["bitfinex","ETHUSD",1743732724736,5.56032,1798.5,1798.2,5.56101]
["bitfinex","ETHUSD",1743732724933,11.88008,1798.5,1798.2,5.56101]
["bitfinex","ETHUSD",1743732725252,11.88008,1798.5,1798.1,6.38676]
["bitfinex","ETHUSD",1743732725864,5.56051,1798.4,1798.1,6.38676]
["bitfinex","ETHUSD",1743732726163,6.31972,1798.5,1798.1,13.142873]
["bitfinex","ETHUSD",1743732726459,5.56051,1798.4,1798.1,6.756113]
["bitfinex","ETHUSD",1743732726650,5.56051,1798.4,1798.0,5.56172]
["bitfinex","ETHUSD",1743732726946,6.565,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743732727146,6.565,1798.3,1798.1,5.56131]
["bitfinex","ETHUSD",1743732727346,6.565,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743732727550,8.55983,1798.7,1798.4,5.56049]
["bitfinex","ETHUSD",1743732727753,6.566,1798.6,1798.3,0.8254]
["bitfinex","ETHUSD",1743732727953,12.12598,1798.6,1798.3,5.56078]
["bitfinex","ETHUSD",1743732728336,12.12598,1798.6,1798.4,0.15667858]
["bitfinex","ETHUSD",1743732728734,12.12598,1798.6,1798.3,5.56078]
["bitfinex","ETHUSD",1743732728939,12.12598,1798.6,1798.5,0.15634376]
["bitfinex","ETHUSD",1743732729138,12.12598,1798.6,1798.4,0.15667858]
["bitfinex","ETHUSD",1743732729328,12.12598,1798.6,1798.5,0.15634376]
["bitfinex","ETHUSD",1743732729750,17.68602,1798.6,1798.3,5.56078]
["bitfinex","ETHUSD",1743732729938,17.68602,1798.6,1798.5,0.15634376]
["bitfinex","ETHUSD",1743732730139,6.566,1798.6,1798.4,0.15667858]
["bitfinex","ETHUSD",1743732730343,6.566,1798.6,1798.5,0.15634376]
["bitfinex","ETHUSD",1743732730686,17.68591,1798.6,1798.3,5.56059]
["bitfinex","ETHUSD",1743732730959,17.68591,1798.6,1798.4,0.15667858]
["bitfinex","ETHUSD",1743732731333,17.68591,1798.6,1798.2,5.56096]
["bitfinex","ETHUSD",1743732731563,12.12587,1798.6,1798.2,12.309574]
["bitfinex","ETHUSD",1743732731760,12.12587,1798.6,1798.3,0.15701344]
["bitfinex","ETHUSD",1743732732062,17.68592,1798.6,1798.3,0.15701344]
["bitfinex","ETHUSD",1743732732264,12.12587,1798.6,1798.3,0.15701344]
["bitfinex","ETHUSD",1743732732435,12.12587,1798.6,1798.3,5.71777344]
["bitfinex","ETHUSD",1743732733043,5.56028,1798.5,1798.3,0.15701344]
["bitfinex","ETHUSD",1743732733747,5.56049,1798.4,1798.3,0.15701344]
["bitfinex","ETHUSD",1743732734150,5.56049,1798.4,1798.1,5.56132]
["bitfinex","ETHUSD",1743732734370,5.56049,1798.4,1798.3,0.15701344]
["bitfinex","ETHUSD",1743732734580,5.56049,1798.4,1798.2,0.15734833]
["bitfinex","ETHUSD",1743732734762,5.56049,1798.4,1798.3,0.15701344]
["bitfinex","ETHUSD",1743732735069,5.56049,1798.4,1798.1,5.56129]
["bitfinex","ETHUSD",1743732735263,6.38948,1798.5,1798.2,0.15734833]
["bitfinex","ETHUSD",1743732735458,11.94986,1798.5,1798.1,11.12262]
["bitfinex","ETHUSD",1743732735659,11.94986,1798.5,1798.2,0.15734833]
["bitfinex","ETHUSD",1743732735860,5.5605,1798.4,1798.1,5.56129]
["bitfinex","ETHUSD",1743732736069,5.5605,1798.4,1798.2,0.15734833]
["bitfinex","ETHUSD",1743732736271,5.5605,1798.4,1798.1,5.56129]
["bitfinex","ETHUSD",1743732736458,5.5605,1798.4,1798.2,0.15938975]
["bitfinex","ETHUSD",1743732736647,5.5605,1798.4,1798.1,5.56129]
["bitfinex","ETHUSD",1743732736855,11.12117,1798.4,1798.2,0.15938975]
["bitfinex","ETHUSD",1743732737060,5.56089,1798.3,1797.9,11.87783]
["bitfinex","ETHUSD",1743732737268,6.39063,1798.1,1798.0,0.16005965]
["bitfinex","ETHUSD",1743732737440,5.56179,1798.0,1797.7,6.31642]
["bitfinex","ETHUSD",1743732737639,11.12372,1798.0,1797.8,0.16072971]
["bitfinex","ETHUSD",1743732738071,11.12372,1798.0,1797.6,11.12578]
["bitfinex","ETHUSD",1743732738239,11.12372,1798.0,1797.7,0.16106479]
["bitfinex","ETHUSD",1743732739345,7.3892,1798.1,1797.7,1.28974927]
["bitfinex","ETHUSD",1743732739545,6.56,1798.1,1797.8,5.56222]
["bitfinex","ETHUSD",1743732739875,6.56,1798.1,1797.9,5.72243466]
["bitfinex","ETHUSD",1743732740446,6.56,1798.1,1797.9,0.16039466]
["bitfinex","ETHUSD",1743732740646,12.12142,1798.1,1797.8,6.31615]
["bitfinex","ETHUSD",1743732740860,5.56182,1798.0,1797.9,0.16039466]
["bitfinex","ETHUSD",1743732741061,5.56182,1798.0,1797.7,5.56255]
["bitfinex","ETHUSD",1743732741267,5.56182,1798.0,1797.8,0.16072971]
["bitfinex","ETHUSD",1743732742809,17.68304,1798.1,1797.8,5.72303971]
["bitfinex","ETHUSD",1743732743095,12.12145,1798.1,1797.8,0.16072971]
["bitfinex","ETHUSD",1743732743507,17.68316,1798.1,1797.7,5.56251]
["bitfinex","ETHUSD",1743732743798,17.68316,1798.1,1797.7,11.12503]
["bitfinex","ETHUSD",1743732744005,5.56175,1798.0,1797.8,0.16072971]
["bitfinex","ETHUSD",1743732745000,5.56204,1797.9,1797.8,0.16072971]
["bitfinex","ETHUSD",1743732745204,8.08227,1798.0,1797.8,0.16072971]
["bitfinex","ETHUSD",1743732745406,6.31395,1798.0,1797.7,5.56257]
["bitfinex","ETHUSD",1743732745581,6.31395,1798.0,1797.9,0.16331172]
["bitfinex","ETHUSD",1743732745783,6.31395,1798.0,1797.8,0.16397107]
["bitfinex","ETHUSD",1743732745998,6.31395,1798.0,1797.9,0.16363602]
["bitfinex","ETHUSD",1743732746372,11.87596,1798.0,1797.6,5.56292]
["bitfinex","ETHUSD",1743732746576,11.87596,1798.0,1797.6,11.12578]
["bitfinex","ETHUSD",1743732746778,6.31395,1798.0,1797.7,5.72686615]
["bitfinex","ETHUSD",1743732747021,6.31395,1798.0,1797.7,11.28942615]
["bitfinex","ETHUSD",1743732747305,12.32307,1798.3,1797.9,5.56204]
["bitfinex","ETHUSD",1743732747607,6.555,1798.2,1797.9,11.12408]
["bitfinex","ETHUSD",1743732747775,6.555,1798.2,1798.0,0.16330102]
["bitfinex","ETHUSD",1743732747977,12.11614,1798.2,1798.0,0.16330102]
["bitfinex","ETHUSD",1743732748908,12.11614,1798.2,1797.8,6.36928]
["bitfinex","ETHUSD",1743732748909,5.56152,1798.1,1797.8,6.36928]
["bitfinex","ETHUSD",1743732749507,5.56152,1798.1,1797.9,0.16363602]
["bitfinex","ETHUSD",1743732749694,17.6775,1798.2,1797.9,0.16363602]
["bitfinex","ETHUSD",1743732749887,17.6775,1798.2,1797.8,11.93146]
["bitfinex","ETHUSD",1743732749888,12.11614,1798.2,1797.8,11.93146]
["bitfinex","ETHUSD",1743732750088,12.11614,1798.2,1797.9,0.16363602]
["bitfinex","ETHUSD",1743732750293,17.67753,1798.2,1797.8,11.93148]
["bitfinex","ETHUSD",1743732750608,17.67753,1798.2,1797.9,5.72656586]
["bitfinex","ETHUSD",1743732750609,12.11614,1798.2,1797.9,5.72656586]
["bitfinex","ETHUSD",1743732750812,6.555,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743732751106,12.11381,1798.3,1798.1,0.16403588]
["bitfinex","ETHUSD",1743732752009,6.01,1798.6,1798.4,6.36724]
["bitfinex","ETHUSD",1743732752207,6.553,1798.7,1798.4,6.36724]
["bitfinex","ETHUSD",1743732752208,6.553,1798.7,1798.4,0.807]
["bitfinex","ETHUSD",1743732752510,6.31218,1798.6,1798.5,0.16211266]
["bitfinex","ETHUSD",1743732752927,11.87234,1798.6,1798.2,6.36809]
["bitfinex","ETHUSD",1743732753129,11.87234,1798.6,1798.5,0.16211266]
["bitfinex","ETHUSD",1743732753329,6.31218,1798.6,1798.3,5.56062]
["bitfinex","ETHUSD",1743732753523,6.553,1798.7,1798.2,0.807]
["bitfinex","ETHUSD",1743732753729,6.553,1798.7,1798.4,5.72272748]
["bitfinex","ETHUSD",1743732753935,6.551,1798.8,1798.5,6.36699]
["bitfinex","ETHUSD",1743732754097,6.551,1798.8,1798.6,5.55974]
["bitfinex","ETHUSD",1743732754297,6.551,1798.8,1798.7,0.16144313]
["bitfinex","ETHUSD",1743732754698,6.551,1798.8,1798.5,6.36699]
["bitfinex","ETHUSD",1743732754928,12.11029,1798.8,1798.6,0.16177787]
["bitfinex","ETHUSD",1743732755125,6.55,1798.8,1798.6,5.72160787]
["bitfinex","ETHUSD",1743732756010,6.55,1798.8,1798.6,0.16177787]
["bitfinex","ETHUSD",1743732756632,6.55,1798.8,1798.6,5.72161787]
["bitfinex","ETHUSD",1743732757130,12.10926,1798.8,1798.6,0.16177787]
["bitfinex","ETHUSD",1743732757506,6.55,1798.8,1798.6,0.16177787]
["bitfinex","ETHUSD",1743732758737,12.10933,1798.8,1798.6,0.16177787]
["bitfinex","ETHUSD",1743732759415,17.66877,1798.8,1798.6,0.16177787]
["bitfinex","ETHUSD",1743732759636,21.98014909,1798.8,1798.4,11.12088]
["bitfinex","ETHUSD",1743732759834,5.56047,1798.5,1798.1,6.37592]
["bitfinex","ETHUSD",1743732760144,5.56059,1798.4,1798.0,11.12328]
["bitfinex","ETHUSD",1743732760350,11.12124,1798.4,1798.0,11.12328]
["bitfinex","ETHUSD",1743732760526,11.12124,1798.4,1798.0,5.56159]
["bitfinex","ETHUSD",1743732760527,5.56082,1798.3,1798.0,5.56159]
["bitfinex","ETHUSD",1743732761041,11.94209,1798.4,1798.1,0.16345217]
["bitfinex","ETHUSD",1743732761355,6.38139,1798.4,1798.1,5.72485217]
["bitfinex","ETHUSD",1743732761642,6.545,1798.3,1798.1,5.72476217]
["bitfinex","ETHUSD",1743732761849,6.545,1798.3,1798.1,0.16345217]
["bitfinex","ETHUSD",1743732762358,6.545,1798.3,1798.1,5.72483217]
["bitfinex","ETHUSD",1743732762556,6.545,1798.3,1798.1,5.72472217]
["bitfinex","ETHUSD",1743732762753,6.545,1798.3,1798.1,0.16345217]
["bitfinex","ETHUSD",1743732763068,12.10583,1798.3,1798.1,0.16345217]
["bitfinex","ETHUSD",1743732763274,5.56111,1798.2,1798.1,0.16345217]
["bitfinex","ETHUSD",1743732763559,5.56111,1798.2,1797.9,5.56202]
["bitfinex","ETHUSD",1743732763760,5.56111,1798.2,1798.1,0.16238233]
["bitfinex","ETHUSD",1743732764250,5.56111,1798.2,1797.9,5.56202]
["bitfinex","ETHUSD",1743732764467,5.56111,1798.2,1798.0,0.1627173]
["bitfinex","ETHUSD",1743732764752,11.12248,1798.2,1798.0,0.1627173]
["bitfinex","ETHUSD",1743732764925,5.56142,1798.1,1798.0,0.1627173]
["bitfinex","ETHUSD",1743732765127,5.56142,1798.1,1797.7,6.37719]
["bitfinex","ETHUSD",1743732765324,11.12312,1798.1,1798.0,0.1627173]
["bitfinex","ETHUSD",1743732765675,6.14539992,1798.1,1798.0,0.1627173]
["bitfinex","ETHUSD",1743732765818,6.14539992,1798.1,1797.8,5.56231]
["bitfinex","ETHUSD",1743732766020,5.56142,1798.1,1797.9,0.16305231]
["bitfinex","ETHUSD",1743732766217,5.56142,1798.1,1797.8,5.56231]
["bitfinex","ETHUSD",1743732766430,11.12244,1798.2,1797.9,0.16305231]
["bitfinex","ETHUSD",1743732766661,5.56117,1798.2,1797.8,11.12453]
["bitfinex","ETHUSD",1743732766814,5.56117,1798.2,1797.9,0.16305231]
["bitfinex","ETHUSD",1743732767020,11.1225,1798.2,1797.8,11.12445]
["bitfinex","ETHUSD",1743732767246,5.56143,1798.1,1797.9,0.16305231]
["bitfinex","ETHUSD",1743732767443,5.56143,1798.1,1797.8,5.56222]
["bitfinex","ETHUSD",1743732767639,5.56143,1798.1,1797.9,0.16305231]
["bitfinex","ETHUSD",1743732767853,5.56143,1798.1,1797.8,5.56222]
["bitfinex","ETHUSD",1743732768059,5.56143,1798.1,1797.9,0.16305231]
["bitfinex","ETHUSD",1743732768270,5.56143,1798.1,1797.8,5.56222]
["bitfinex","ETHUSD",1743732768465,5.56143,1798.1,1797.9,0.16305231]
["bitfinex","ETHUSD",1743732768669,5.56143,1798.1,1797.8,11.12443]
["bitfinex","ETHUSD",1743732768863,5.56117,1798.2,1797.9,5.72506231]
["bitfinex","ETHUSD",1743732769442,5.56117,1798.2,1797.9,0.16305231]
["bitfinex","ETHUSD",1743732769643,5.56117,1798.2,1797.8,11.12453]
["bitfinex","ETHUSD",1743732769874,5.56117,1798.2,1797.9,0.16305231]
["bitfinex","ETHUSD",1743732770184,5.56117,1798.2,1797.8,5.56224]
["bitfinex","ETHUSD",1743732770342,5.56149,1798.1,1798.0,0.1627173]
["bitfinex","ETHUSD",1743732770537,5.56173,1798.0,1797.9,0.16305231]
["bitfinex","ETHUSD",1743732770745,5.56149,1798.1,1798.0,0.1627173]
["bitfinex","ETHUSD",1743732770954,5.56173,1798.0,1797.9,0.16305231]
["bitfinex","ETHUSD",1743732771162,5.56173,1798.0,1797.7,6.37717]
["bitfinex","ETHUSD",1743732772678,5.56173,1798.0,1797.7,11.93972]
["bitfinex","ETHUSD",1743732772880,5.56173,1798.0,1797.7,11.9397]
["bitfinex","ETHUSD",1743732773687,5.56173,1798.0,1797.7,6.37715]
["bitfinex","ETHUSD",1743732774104,5.56173,1798.0,1797.7,6.37713]
["bitfinex","ETHUSD",1743732774281,11.94382,1798.1,1797.7,11.93969]
["bitfinex","ETHUSD",1743732774469,5.56178,1798.0,1797.7,6.37713]
["bitfinex","ETHUSD",1743732774853,11.9439,1798.1,1797.7,11.93968]
["bitfinex","ETHUSD",1743732775058,11.94386,1798.1,1797.8,5.56235]
["bitfinex","ETHUSD",1743732775388,11.94386,1798.1,1797.7,11.93969]
["bitfinex","ETHUSD",1743732775776,5.56189,1798.0,1797.7,6.37713]
["bitfinex","ETHUSD",1743732776181,5.56189,1798.0,1797.7,11.93966]
["bitfinex","ETHUSD",1743732776488,5.56189,1798.0,1797.7,6.37713]
["bitfinex","ETHUSD",1743732777992,11.94384,1798.1,1797.7,6.37712]
["bitfinex","ETHUSD",1743732778182,11.94384,1798.1,1797.8,5.56234]
["bitfinex","ETHUSD",1743732778386,13.138224,1798.1,1797.7,11.93965]
["bitfinex","ETHUSD",1743732778785,11.94384,1798.1,1797.7,11.93965]
["bitfinex","ETHUSD",1743732779294,11.94384,1798.1,1797.8,0.16445719]
["bitfinex","ETHUSD",1743732779596,11.94388,1798.1,1797.8,5.72672719]
["bitfinex","ETHUSD",1743732779894,11.94388,1798.1,1797.8,0.16445719]
["bitfinex","ETHUSD",1743732780293,5.56181,1798.0,1797.8,0.16445719]
["bitfinex","ETHUSD",1743732781500,6.38228,1798.1,1797.8,5.72679719]
["bitfinex","ETHUSD",1743732781664,6.38228,1798.1,1797.8,11.28913719]
["bitfinex","ETHUSD",1743732782101,6.38228,1798.1,1797.8,5.72669719]
["bitfinex","ETHUSD",1743732782300,6.38228,1798.1,1797.8,5.72666719]
["bitfinex","ETHUSD",1743732782606,11.94397,1798.1,1797.8,5.72666719]
["bitfinex","ETHUSD",1743732782895,6.38228,1798.1,1797.8,5.72666719]
["bitfinex","ETHUSD",1743732783470,6.38228,1798.1,1797.8,11.28891719]
["bitfinex","ETHUSD",1743732783899,6.01,1798.3,1797.8,1.37480891]
["bitfinex","ETHUSD",1743732784069,6.01,1798.3,1798.0,5.56148]
["bitfinex","ETHUSD",1743732784266,6.01,1798.3,1798.0,11.12303]
["bitfinex","ETHUSD",1743732784466,6.01,1798.3,1798.1,0.16348459]
["bitfinex","ETHUSD",1743732784669,11.5708,1798.3,1798.1,0.16348459]
["bitfinex","ETHUSD",1743732785497,6.01,1798.3,1798.1,5.72489459]
["bitfinex","ETHUSD",1743732785703,6.01,1798.3,1798.1,6.29727405]
["bitfinex","ETHUSD",1743732785893,6.01,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743732786090,6.01,1798.3,1798.2,0.91904966]
["bitfinex","ETHUSD",1743732786402,6.531,1798.4,1798.2,0.91904966]
["bitfinex","ETHUSD",1743732786643,6.531,1798.4,1798.2,6.48005966]
["bitfinex","ETHUSD",1743732786971,12.0915,1798.4,1798.2,0.16314966]
["bitfinex","ETHUSD",1743732787476,12.0915,1798.4,1798.3,0.16281476]
["bitfinex","ETHUSD",1743732787689,6.531,1798.4,1798.1,5.56128]
["bitfinex","ETHUSD",1743732787890,6.531,1798.4,1798.2,0.16314966]
["bitfinex","ETHUSD",1743732788097,12.0915,1798.4,1798.1,5.56128]
["bitfinex","ETHUSD",1743732788423,12.0915,1798.4,1798.2,0.16314966]
["bitfinex","ETHUSD",1743732788594,6.531,1798.4,1798.2,0.16314966]
["bitfinex","ETHUSD",1743732788781,6.531,1798.4,1798.1,11.1226]
["bitfinex","ETHUSD",1743732788983,6.531,1798.4,1798.3,0.16281476]
["bitfinex","ETHUSD",1743732789322,12.09154,1798.4,1798.3,0.16281476]
["bitfinex","ETHUSD",1743732789493,12.09154,1798.4,1798.1,5.56128]
["bitfinex","ETHUSD",1743732789681,12.09154,1798.4,1798.2,0.16227433]
["bitfinex","ETHUSD",1743732789877,12.09154,1798.4,1798.1,5.56128]
["bitfinex","ETHUSD",1743732790114,12.09154,1798.4,1798.2,0.16227433]
["bitfinex","ETHUSD",1743732790315,12.09154,1798.4,1798.1,5.56128]
["bitfinex","ETHUSD",1743732790518,12.09154,1798.4,1797.1,1.54639456]
["bitfinex","ETHUSD",1743732790519,0.8045,1798.2,1797.1,1.54639456]
["bitfinex","ETHUSD",1743732790719,6.36757,1797.6,1797.2,5.70132675]
["bitfinex","ETHUSD",1743732791010,12.8945,1797.6,1797.2,5.70144675]
["bitfinex","ETHUSD",1743732791212,12.8945,1797.6,1797.2,0.13728675]
["bitfinex","ETHUSD",1743732791213,3.0,1797.5,1797.2,0.13728675]
["bitfinex","ETHUSD",1743732791379,0.3,1797.4,1797.2,0.13728675]
["bitfinex","ETHUSD",1743732791581,12.89457,1797.6,1797.2,6.51216675]
["bitfinex","ETHUSD",1743732791789,12.89457,1797.6,1797.2,6.37487]
["bitfinex","ETHUSD",1743732791994,7.3315,1797.6,1797.3,5.67429675]
["bitfinex","ETHUSD",1743732792315,7.3315,1797.6,1797.3,0.11050675]
["bitfinex","ETHUSD",1743732792316,12.09,1797.6,1797.3,0.11050675]
["bitfinex","ETHUSD",1743732792612,6.527,1797.6,1797.3,5.67426675]
["bitfinex","ETHUSD",1743732792815,6.527,1797.6,1797.4,5.56344]
["bitfinex","ETHUSD",1743732793317,6.527,1797.6,1797.5,0.11229579]
["bitfinex","ETHUSD",1743732794327,12.89233,1798.0,1797.6,5.56268]
["bitfinex","ETHUSD",1743732794621,6.525,1798.0,1797.8,5.56221]
["bitfinex","ETHUSD",1743732794809,18.09643,1798.1,1797.8,5.56221]
["bitfinex","ETHUSD",1743732795012,19.18895314,1798.1,1797.9,0.11043743]
["bitfinex","ETHUSD",1743732795198,19.18895314,1798.1,1797.8,5.56221]
["bitfinex","ETHUSD",1743732795385,19.18895314,1798.1,1798.0,0.11010242]
["bitfinex","ETHUSD",1743732795590,13.17895314,1798.1,1797.9,0.11043743]
["bitfinex","ETHUSD",1743732795808,6.525,1798.1,1798.0,0.11010242]
["bitfinex","ETHUSD",1743732796218,6.525,1798.1,1797.8,11.93532]
["bitfinex","ETHUSD",1743732796421,12.08645,1798.1,1798.0,0.11010242]
["bitfinex","ETHUSD",1743732796610,5.56173,1798.0,1797.9,0.11043743]
["bitfinex","ETHUSD",1743732796920,12.08645,1798.1,1797.7,5.56252]
["bitfinex","ETHUSD",1743732797123,12.08645,1798.1,1797.8,5.56235]
["bitfinex","ETHUSD",1743732797317,5.56182,1798.0,1797.7,5.56252]
["bitfinex","ETHUSD",1743732798124,19.493389,1798.1,1797.8,0.11077247]
["bitfinex","ETHUSD",1743732798318,5.56174,1798.0,1797.8,0.11077247]
["bitfinex","ETHUSD",1743732798501,5.56204,1797.9,1797.6,6.37365]
["bitfinex","ETHUSD",1743732798822,5.56204,1797.9,1797.7,0.11110756]
["bitfinex","ETHUSD",1743732799019,5.56174,1798.0,1797.7,0.11110756]
["bitfinex","ETHUSD",1743732799190,5.56174,1798.0,1797.7,5.67373756]
["bitfinex","ETHUSD",1743732799390,11.12366,1798.0,1797.7,5.67373756]
["bitfinex","ETHUSD",1743732799807,11.12366,1798.0,1797.7,0.11110756]
["bitfinex","ETHUSD",1743732800002,13.0730469,1798.0,1797.7,0.11110756]
["bitfinex","ETHUSD",1743732800203,13.0730469,1798.0,1797.7,5.67376756]
["bitfinex","ETHUSD",1743732800204,7.5111769,1798.0,1797.7,5.67376756]
["bitfinex","ETHUSD",1743732800601,13.0730669,1798.0,1797.7,5.67376756]
["bitfinex","ETHUSD",1743732800898,7.5111769,1798.0,1797.7,5.67376756]
["bitfinex","ETHUSD",1743732802327,5.56179,1798.0,1797.7,5.67376756]
["bitfinex","ETHUSD",1743732802505,12.08279,1798.0,1797.7,5.67376756]
["bitfinex","ETHUSD",1743732805638,17.64475,1798.0,1797.7,0.11110756]
["bitfinex","ETHUSD",1743732806641,12.08279,1798.0,1797.7,5.67369756]
["bitfinex","ETHUSD",1743732808562,0.8213,1798.4,1798.1,5.56135]
["bitfinex","ETHUSD",1743732808767,6.01,1798.6,1798.4,5.56038]
["bitfinex","ETHUSD",1743732809235,6.01,1798.6,1798.5,0.12984107]
["bitfinex","ETHUSD",1743732809456,10.82837909,1798.8,1798.5,0.12984107]
["bitfinex","ETHUSD",1743732809636,6.517,1798.8,1798.6,5.55978]
["bitfinex","ETHUSD",1743732809939,6.517,1798.8,1798.7,0.12903764]
["bitfinex","ETHUSD",1743732810136,6.517,1798.8,1798.5,11.12032]
["bitfinex","ETHUSD",1743732810439,12.07626,1798.8,1798.6,0.12943933]
["bitfinex","ETHUSD",1743732810947,12.07626,1798.8,1798.4,11.12086]
["bitfinex","ETHUSD",1743732811247,12.07626,1798.8,1798.5,5.68997107]
["bitfinex","ETHUSD",1743732811543,9.26788387,1798.8,1798.5,0.12984107]
["bitfinex","ETHUSD",1743732811738,14.82737387,1798.8,1798.5,5.56011]
["bitfinex","ETHUSD",1743732811942,14.82737387,1798.8,1798.4,5.56038]
["bitfinex","ETHUSD",1743732812243,20.38679387,1798.8,1798.5,5.68992107]
["bitfinex","ETHUSD",1743732812443,12.07642,1798.8,1798.5,5.68992107]
["bitfinex","ETHUSD",1743732812643,17.63586,1798.8,1798.5,5.68992107]
["bitfinex","ETHUSD",1743732813049,17.63595,1798.8,1798.5,0.12984107]
["bitfinex","ETHUSD",1743732813550,17.63585,1798.8,1798.5,0.12984107]
["bitfinex","ETHUSD",1743732814417,17.63596,1798.8,1798.5,0.12984107]
["bitfinex","ETHUSD",1743732815162,5.55967,1798.7,1798.5,0.12984107]
["bitfinex","ETHUSD",1743732815369,5.55987,1798.6,1798.5,0.12984107]
["bitfinex","ETHUSD",1743732815517,5.56027,1798.5,1798.2,6.34375]
["bitfinex","ETHUSD",1743732815722,6.38124,1798.6,1798.3,5.68888299]
["bitfinex","ETHUSD",1743732815937,6.38124,1798.6,1798.3,0.12808299]
["bitfinex","ETHUSD",1743732816156,7.87955787,1798.6,1798.3,0.12808299]
["bitfinex","ETHUSD",1743732816366,7.87955787,1798.6,1798.3,5.68888299]
["bitfinex","ETHUSD",1743732816547,7.87955787,1798.6,1798.3,0.12808299]
["bitfinex","ETHUSD",1743732816856,5.56023,1798.5,1798.3,0.12808299]
["bitfinex","ETHUSD",1743732817033,13.43972787,1798.6,1798.3,0.12808299]
["bitfinex","ETHUSD",1743732817647,5.56027,1798.5,1798.3,0.12808299]
["bitfinex","ETHUSD",1743732818853,6.90425279,1798.5,1798.3,0.12808299]
["bitfinex","ETHUSD",1743732819062,1.34398279,1798.5,1798.3,0.12808299]
["bitfinex","ETHUSD",1743732819250,6.38124,1798.6,1798.2,5.56102]
["bitfinex","ETHUSD",1743732819461,6.38124,1798.6,1798.4,0.12768116]
["bitfinex","ETHUSD",1743732819647,6.38124,1798.6,1798.3,0.12808299]
["bitfinex","ETHUSD",1743732819947,6.38124,1798.6,1798.4,0.12768116]
["bitfinex","ETHUSD",1743732820150,6.38124,1798.6,1798.3,5.56077]
["bitfinex","ETHUSD",1743732820325,13.43960787,1798.6,1798.4,0.12768116]
["bitfinex","ETHUSD",1743732820524,7.87955787,1798.6,1798.3,5.56077]
["bitfinex","ETHUSD",1743732820724,8.60194868,1798.7,1798.3,5.56077]
["bitfinex","ETHUSD",1743732820725,5.55964,1798.7,1798.4,5.68806116]
["bitfinex","ETHUSD",1743732821030,11.11935,1798.7,1798.4,5.68806116]
["bitfinex","ETHUSD",1743732821363,5.55964,1798.7,1798.4,5.68806116]
["bitfinex","ETHUSD",1743732821757,5.55988,1798.6,1798.4,0.12768116]
["bitfinex","ETHUSD",1743732822053,5.55988,1798.6,1798.3,5.56067]
["bitfinex","ETHUSD",1743732822359,5.55988,1798.6,1798.4,0.12768116]
["bitfinex","ETHUSD",1743732822654,5.55988,1798.6,1798.3,11.12135]
["bitfinex","ETHUSD",1743732822838,5.55964,1798.7,1798.5,0.12727937]
["bitfinex","ETHUSD",1743732823164,7.67792569,1798.7,1798.4,5.68811116]
["bitfinex","ETHUSD",1743732823373,6.506,1798.6,1798.4,5.68811116]
["bitfinex","ETHUSD",1743732824658,6.506,1798.6,1798.4,0.12768116]
["bitfinex","ETHUSD",1743732824832,12.06588,1798.6,1798.4,0.12768116]
["bitfinex","ETHUSD",1743732825032,12.06588,1798.6,1798.3,5.56067]
["bitfinex","ETHUSD",1743732825231,12.06588,1798.6,1798.5,0.12770617]
["bitfinex","ETHUSD",1743732825433,12.06588,1798.6,1798.4,0.12810796]
["bitfinex","ETHUSD",1743732825732,12.06588,1798.6,1798.5,0.12770617]
["bitfinex","ETHUSD",1743732825928,12.06588,1798.6,1798.3,5.56067]
["bitfinex","ETHUSD",1743732826129,12.06588,1798.6,1798.4,0.12810796]
["bitfinex","ETHUSD",1743732826330,12.06588,1798.6,1798.3,5.56067]
["bitfinex","ETHUSD",1743732826531,13.828432,1798.6,1798.4,0.12810796]
["bitfinex","ETHUSD",1743732826731,13.828432,1798.6,1798.3,5.56067]
["bitfinex","ETHUSD",1743732826965,19.388522,1798.6,1798.4,0.12810796]
["bitfinex","ETHUSD",1743732827167,19.388522,1798.6,1798.3,5.56067]
["bitfinex","ETHUSD",1743732827330,17.62597,1798.6,1798.3,5.56067]
["bitfinex","ETHUSD",1743732827527,17.62597,1798.6,1798.4,0.12810796]
["bitfinex","ETHUSD",1743732827734,9.10627687,1798.8,1798.4,6.37083]
["bitfinex","ETHUSD",1743732827936,6.503,1798.7,1798.5,5.68784617]
["bitfinex","ETHUSD",1743732828134,6.503,1798.7,1798.5,0.12770617]
["bitfinex","ETHUSD",1743732828372,5.55987,1798.6,1798.5,0.12770617]
["bitfinex","ETHUSD",1743732828669,11.91597,1798.6,1798.2,11.93256]
["bitfinex","ETHUSD",1743732828864,11.91597,1798.6,1798.5,0.12770617]
["bitfinex","ETHUSD",1743732828865,6.35587,1798.6,1798.5,0.12770617]
["bitfinex","ETHUSD",1743732829069,8.197717,1798.6,1798.3,5.56076]
["bitfinex","ETHUSD",1743732829249,8.197717,1798.6,1798.5,0.12770617]
["bitfinex","ETHUSD",1743732829443,8.197717,1798.6,1798.3,5.5607]
["bitfinex","ETHUSD",1743732829651,6.35587,1798.6,1798.5,0.12770617]
["bitfinex","ETHUSD",1743732829841,6.35587,1798.6,1798.3,11.12138]
["bitfinex","ETHUSD",1743732830042,6.35587,1798.6,1798.5,0.12770617]
["bitfinex","ETHUSD",1743732830237,12.0626,1798.7,1798.4,5.68847796]
["bitfinex","ETHUSD",1743732830468,17.62232,1798.7,1798.5,0.12770617]
["bitfinex","ETHUSD",1743732830861,5.55987,1798.6,1798.5,0.12770617]
["bitfinex","ETHUSD",1743732831263,5.55987,1798.6,1798.3,5.56068]
["bitfinex","ETHUSD",1743732831473,5.55987,1798.6,1798.5,0.12770617]
["bitfinex","ETHUSD",1743732831640,5.55987,1798.6,1798.4,0.12810796]
["bitfinex","ETHUSD",1743732831836,5.55987,1798.6,1798.5,0.12770617]
["bitfinex","ETHUSD",1743732832178,5.55987,1798.6,1798.3,5.56068]
["bitfinex","ETHUSD",1743732832359,5.55987,1798.6,1798.5,0.12770617]
["bitfinex","ETHUSD",1743732832559,5.55987,1798.6,1798.3,5.56068]
["bitfinex","ETHUSD",1743732832767,5.55987,1798.6,1798.4,0.12810796]
["bitfinex","ETHUSD",1743732833061,5.55987,1798.6,1798.3,5.56068]
["bitfinex","ETHUSD",1743732833264,5.55987,1798.6,1798.5,0.12770617]
["bitfinex","ETHUSD",1743732833453,5.55987,1798.6,1798.4,0.12810796]
["bitfinex","ETHUSD",1743732833654,5.55987,1798.6,1798.3,5.56068]
["bitfinex","ETHUSD",1743732833850,5.55987,1798.6,1798.5,0.12770617]
["bitfinex","ETHUSD",1743732834053,5.55987,1798.6,1798.3,5.56068]
["bitfinex","ETHUSD",1743732834255,5.55987,1798.6,1798.5,0.12774497]
["bitfinex","ETHUSD",1743732834758,5.55987,1798.6,1798.3,5.56068]
["bitfinex","ETHUSD",1743732834961,5.55987,1798.6,1798.4,0.12814676]
["bitfinex","ETHUSD",1743732835276,5.55987,1798.6,1798.3,5.56068]
["bitfinex","ETHUSD",1743732835475,5.55987,1798.6,1798.5,0.12774497]
["bitfinex","ETHUSD",1743732835680,1.762249,1798.6,1798.3,5.56068]
["bitfinex","ETHUSD",1743732835975,12.06262,1798.7,1798.4,0.12814676]
["bitfinex","ETHUSD",1743732836176,12.06262,1798.7,1798.3,5.56068]
["bitfinex","ETHUSD",1743732836177,5.55998,1798.6,1798.3,5.56068]
["bitfinex","ETHUSD",1743732836478,11.12003,1798.6,1798.4,0.12814676]
["bitfinex","ETHUSD",1743732836846,11.12003,1798.6,1798.3,5.56068]
["bitfinex","ETHUSD",1743732837046,11.12003,1798.6,1798.5,0.12774497]
["bitfinex","ETHUSD",1743732837279,7.322283,1798.6,1798.4,0.12814676]
["bitfinex","ETHUSD",1743732837483,7.322283,1798.6,1798.3,5.56068]
["bitfinex","ETHUSD",1743732837779,7.322283,1798.6,1798.4,0.12814676]
["bitfinex","ETHUSD",1743732837978,7.322283,1798.6,1798.3,5.56068]
["bitfinex","ETHUSD",1743732838179,5.55998,1798.6,1798.4,0.12814676]
["bitfinex","ETHUSD",1743732838382,5.55998,1798.6,1798.3,5.56068]
["bitfinex","ETHUSD",1743732838559,11.12006,1798.6,1798.4,0.12814676]
["bitfinex","ETHUSD",1743732838878,11.12011,1798.6,1798.3,5.56068]
["bitfinex","ETHUSD",1743732839072,11.12011,1798.6,1798.5,0.12774497]
["bitfinex","ETHUSD",1743732839374,7.322291,1798.6,1798.5,0.12774497]
["bitfinex","ETHUSD",1743732839598,12.06265,1798.7,1798.2,0.8106]
["bitfinex","ETHUSD",1743732839764,12.06265,1798.7,1798.5,0.12774497]
["bitfinex","ETHUSD",1743732840265,17.62238,1798.7,1798.5,0.12774497]
["bitfinex","ETHUSD",1743732840442,12.06265,1798.7,1798.5,0.12774497]
["bitfinex","ETHUSD",1743732840780,6.01,1798.9,1798.5,0.05559901]
["bitfinex","ETHUSD",1743732840948,6.01,1798.9,1798.7,11.94961]
["bitfinex","ETHUSD",1743732841279,6.494,1799.0,1798.8,5.68392699]
["bitfinex","ETHUSD",1743732841646,6.494,1799.0,1798.8,11.24303699]
["bitfinex","ETHUSD",1743732841842,52.404,1799.3,1798.8,5.55911]
["bitfinex","ETHUSD",1743732841843,50.2194,1799.3,1798.8,5.55911]
["bitfinex","ETHUSD",1743732842061,6.494,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743732842258,5.5573,1799.5,1799.2,5.55802]
["bitfinex","ETHUSD",1743732842259,12.0503,1799.5,1799.2,5.55802]
["bitfinex","ETHUSD",1743732842550,13.33687,1799.5,1799.2,5.55802]
["bitfinex","ETHUSD",1743732843091,13.33687,1799.5,1799.1,6.38898]
["bitfinex","ETHUSD",1743732843092,13.33685,1799.5,1799.1,6.38898]
["bitfinex","ETHUSD",1743732843274,7.77957,1799.5,1799.2,5.55799]
["bitfinex","ETHUSD",1743732843463,6.493,1799.5,1799.2,5.55791]
["bitfinex","ETHUSD",1743732843664,6.493,1799.5,1799.3,5.55758]
["bitfinex","ETHUSD",1743732844277,6.493,1799.5,1799.3,5.55755]
["bitfinex","ETHUSD",1743732844591,6.493,1799.5,1799.2,5.55791]
["bitfinex","ETHUSD",1743732845095,6.493,1799.5,1799.3,5.55762]
["bitfinex","ETHUSD",1743732845798,6.493,1799.5,1799.3,11.11518]
["bitfinex","ETHUSD",1743732846365,6.493,1799.5,1799.3,5.55766]
["bitfinex","ETHUSD",1743732846865,6.493,1799.5,1799.3,5.55757]
["bitfinex","ETHUSD",1743732847061,6.493,1799.5,1799.3,6.113327]
["bitfinex","ETHUSD",1743732847263,0.05,1799.9,1799.6,0.8309]
["bitfinex","ETHUSD",1743732847484,6.539,1799.9,1799.7,5.55645]
["bitfinex","ETHUSD",1743732847999,6.539,1799.9,1799.7,11.11277]
["bitfinex","ETHUSD",1743732848200,0.05,1799.9,1799.8,6.37137]
["bitfinex","ETHUSD",1743732848401,0.05,1799.9,1799.8,6.92137]
["bitfinex","ETHUSD",1743732848703,0.05,1799.9,1799.8,6.97691841]
["bitfinex","ETHUSD",1743732849066,0.05,1799.9,1799.8,6.10617]
["bitfinex","ETHUSD",1743732849273,0.05,1799.9,1799.8,8.116331]
["bitfinex","ETHUSD",1743732849770,1e-05,1799.9,1799.8,11.15863968]
["bitfinex","ETHUSD",1743732849970,0.21814617,1800.9,1800.7,5.55311]
["bitfinex","ETHUSD",1743732850166,0.21814617,1800.9,1800.6,5.55366]
["bitfinex","ETHUSD",1743732850606,0.21814617,1800.9,1800.7,5.55326]
["bitfinex","ETHUSD",1743732850788,5.5532,1800.8,1800.4,5.55419]
["bitfinex","ETHUSD",1743732850989,5.55357,1800.7,1800.3,6.36981]
["bitfinex","ETHUSD",1743732851578,5.55357,1800.7,1800.3,11.9243]
["bitfinex","ETHUSD",1743732851783,5.55357,1800.7,1800.4,5.55431]
["bitfinex","ETHUSD",1743732852072,6.37142,1800.8,1800.4,5.55431]
["bitfinex","ETHUSD",1743732852296,6.37142,1800.8,1800.4,5.55411]
["bitfinex","ETHUSD",1743732852498,5.55341,1800.7,1800.3,6.36979]
["bitfinex","ETHUSD",1743732852770,11.10765,1800.6,1800.2,5.55486]
["bitfinex","ETHUSD",1743732852975,11.10765,1800.6,1800.1,6.37028]
["bitfinex","ETHUSD",1743732853204,5.55406,1800.5,1800.1,6.37028]
["bitfinex","ETHUSD",1743732853371,5.55374,1800.6,1800.1,13.11793]
["bitfinex","ETHUSD",1743732853573,5.55401,1800.5,1800.1,13.1179]
["bitfinex","ETHUSD",1743732853779,5.55374,1800.6,1800.2,5.61047343]
["bitfinex","ETHUSD",1743732854315,11.10765,1800.6,1800.1,7.563]
["bitfinex","ETHUSD",1743732854480,5.55401,1800.5,1800.1,7.563]
["bitfinex","ETHUSD",1743732855118,5.55401,1800.5,1800.1,13.11805]
["bitfinex","ETHUSD",1743732855805,11.10764,1800.6,1800.2,6.866575]
["bitfinex","ETHUSD",1743732856104,5.55374,1800.6,1800.3,5.55461]
["bitfinex","ETHUSD",1743732856310,5.55343,1800.7,1800.3,11.1091]
["bitfinex","ETHUSD",1743732856690,5.55343,1800.7,1800.3,5.55449]
["bitfinex","ETHUSD",1743732857012,11.10707,1800.7,1800.3,5.55449]
["bitfinex","ETHUSD",1743732857312,5.55373,1800.6,1800.1,6.37041]
["bitfinex","ETHUSD",1743732857501,5.55373,1800.6,1800.2,6.191831]
["bitfinex","ETHUSD",1743732857697,5.55373,1800.6,1800.2,11.746591]
["bitfinex","ETHUSD",1743732858579,11.10773,1800.6,1800.2,6.191801]
["bitfinex","ETHUSD",1743732858789,11.10761,1800.6,1800.2,6.191801]
["bitfinex","ETHUSD",1743732859405,5.55401,1800.5,1800.2,6.191801]
["bitfinex","ETHUSD",1743732859616,5.5537,1800.6,1800.2,0.637041]
["bitfinex","ETHUSD",1743732859783,5.5537,1800.6,1799.7,0.806]
["bitfinex","ETHUSD",1743732859784,5.55587,1799.9,1799.7,0.806]
["bitfinex","ETHUSD",1743732859984,5.55587,1799.9,1799.5,11.92]
["bitfinex","ETHUSD",1743732860184,12.03287,1799.9,1799.5,11.92]
["bitfinex","ETHUSD",1743732860413,12.03287,1799.9,1799.5,6.36293]
["bitfinex","ETHUSD",1743732860587,5.55617,1799.8,1799.5,7.55496]
["bitfinex","ETHUSD",1743732861299,5.55662,1799.7,1799.3,5.55767]
["bitfinex","ETHUSD",1743732861497,5.5568,1799.6,1799.3,5.55767]
["bitfinex","ETHUSD",1743732861830,11.1138,1799.6,1799.2,6.36397]
["bitfinex","ETHUSD",1743732861989,11.1138,1799.6,1799.2,11.92183]
["bitfinex","ETHUSD",1743732861990,5.5568,1799.6,1799.2,11.92183]
["bitfinex","ETHUSD",1743732862189,5.5568,1799.6,1799.2,11.92177]
["bitfinex","ETHUSD",1743732862590,5.5568,1799.6,1799.2,7.556037]
["bitfinex","ETHUSD",1743732862789,5.55721,1799.5,1799.2,7.556037]
["bitfinex","ETHUSD",1743732863407,5.55721,1799.5,1799.2,1.998177]
["bitfinex","ETHUSD",1743732863626,5.55721,1799.5,1799.2,7.556167]
["bitfinex","ETHUSD",1743732863987,5.55751,1799.4,1799.2,1.192177]
["bitfinex","ETHUSD",1743732864313,5.55778,1799.3,1799.0,6.35808]
["bitfinex","ETHUSD",1743732864521,12.03251,1799.4,1799.0,11.91657]
["bitfinex","ETHUSD",1743732864687,12.03251,1799.4,1799.0,6.35808]
["bitfinex","ETHUSD",1743732864887,5.55774,1799.3,1799.0,6.35808]
["bitfinex","ETHUSD",1743732865083,12.03251,1799.4,1799.0,6.35799]
["bitfinex","ETHUSD",1743732865283,5.55786,1799.3,1799.0,5.55857]
["bitfinex","ETHUSD",1743732866026,17.59,1799.4,1799.0,5.55857]
["bitfinex","ETHUSD",1743732866321,5.55775,1799.3,1799.0,5.55857]
["bitfinex","ETHUSD",1743732867121,5.55775,1799.3,1799.0,5.55855]
["bitfinex","ETHUSD",1743732867417,12.03245,1799.4,1799.0,11.17262959]
["bitfinex","ETHUSD",1743732867621,5.55773,1799.3,1799.0,6.67576296]
["bitfinex","ETHUSD",1743732868223,6.475,1799.4,1799.1,5.55821]
["bitfinex","ETHUSD",1743732868421,12.03254,1799.4,1799.2,0.7996]
["bitfinex","ETHUSD",1743732868819,17.59024,1799.4,1799.0,6.67575296]
["bitfinex","ETHUSD",1743732869119,17.59014,1799.4,1799.0,6.67575296]
["bitfinex","ETHUSD",1743732869320,11.11576,1799.3,1799.0,1.11726296]
["bitfinex","ETHUSD",1743732869492,5.55787,1799.3,1798.9,6.35844]
["bitfinex","ETHUSD",1743732869688,5.55787,1799.3,1798.9,11.91728]
["bitfinex","ETHUSD",1743732869992,5.55787,1799.3,1799.0,5.55863]
["bitfinex","ETHUSD",1743732870392,5.55787,1799.3,1798.9,6.35839]
["bitfinex","ETHUSD",1743732870622,5.55787,1799.3,1799.0,5.55863]
["bitfinex","ETHUSD",1743732871518,12.03244,1799.4,1799.1,5.55823]
["bitfinex","ETHUSD",1743732871717,12.03244,1799.4,1799.0,11.11696]
["bitfinex","ETHUSD",1743732871886,17.59008,1799.4,1799.0,5.55848]
["bitfinex","ETHUSD",1743732872085,12.03244,1799.4,1799.0,5.55848]
["bitfinex","ETHUSD",1743732872285,12.03244,1799.4,1799.1,5.5582]
["bitfinex","ETHUSD",1743732872286,12.03256,1799.4,1799.1,5.5582]
["bitfinex","ETHUSD",1743732872726,6.475,1799.4,1799.1,5.55817]
["bitfinex","ETHUSD",1743732872887,12.03253,1799.4,1799.0,6.194388]
["bitfinex","ETHUSD",1743732873098,5.55774,1799.3,1799.0,6.194388]
["bitfinex","ETHUSD",1743732873297,0.42676821,1799.5,1799.3,5.55766]
["bitfinex","ETHUSD",1743732873604,6.471,1799.6,1799.5,5.55691]
["bitfinex","ETHUSD",1743732874208,11.59792868,1800.0,1799.6,5.55671]
["bitfinex","ETHUSD",1743732874411,9.471,1799.9,1799.6,5.55663]
["bitfinex","ETHUSD",1743732874619,6.471,1799.9,1799.7,5.55643]
["bitfinex","ETHUSD",1743732875721,6.471,1799.9,1799.7,5.55638]
["bitfinex","ETHUSD",1743732876435,6.471,1799.9,1799.7,6.66769]
["bitfinex","ETHUSD",1743732876606,6.471,1799.9,1799.7,5.55638]
["bitfinex","ETHUSD",1743732878241,6.471,1799.9,1799.7,5.55632]
["bitfinex","ETHUSD",1743732880434,6.471,1799.9,1799.6,11.11345]
["bitfinex","ETHUSD",1743732880644,6.471,1799.9,1799.6,0.8009]
["bitfinex","ETHUSD",1743732880848,6.471,1799.9,1799.6,6.35744]
["bitfinex","ETHUSD",1743732881044,6.471,1799.9,1799.6,11.91409]
["bitfinex","ETHUSD",1743732881748,6.471,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743732882055,6.466,1800.0,1799.9,5.55581]
["bitfinex","ETHUSD",1743732882522,6.465,1800.0,1799.9,5.55581]
["bitfinex","ETHUSD",1743732883246,3.0,1800.1,1799.8,11.11225]
["bitfinex","ETHUSD",1743732883429,6.464,1800.0,1799.8,5.55608]
["bitfinex","ETHUSD",1743732887019,6.464,1800.0,1799.7,5.55643]
["bitfinex","ETHUSD",1743732887347,12.01958,1800.0,1799.7,5.55643]
["bitfinex","ETHUSD",1743732887645,12.01981,1800.0,1799.6,1.992309]
["bitfinex","ETHUSD",1743732887853,17.57551,1800.0,1799.6,13.105439]
["bitfinex","ETHUSD",1743732888077,12.0197,1800.0,1799.7,5.55646]
["bitfinex","ETHUSD",1743732888368,12.01969,1800.0,1799.7,5.55646]
["bitfinex","ETHUSD",1743732888667,12.01969,1800.0,1799.6,7.548789]
["bitfinex","ETHUSD",1743732888846,12.01969,1800.0,1799.7,11.1128]
["bitfinex","ETHUSD",1743732889168,6.464,1800.0,1799.8,5.55588]
["bitfinex","ETHUSD",1743732889366,6.464,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743732889865,6.464,1800.0,1799.8,11.11193]
["bitfinex","ETHUSD",1743732890065,6.464,1800.0,1799.8,5.55588]
["bitfinex","ETHUSD",1743732891060,3.0,1800.2,1799.7,6.66766999]
["bitfinex","ETHUSD",1743732891359,3.0,1800.2,1799.9,6.35668]
["bitfinex","ETHUSD",1743732891664,3.0,1800.2,1799.8,5.55605]
["bitfinex","ETHUSD",1743732891665,5.55533,1800.1,1799.8,5.55605]
["bitfinex","ETHUSD",1743732892037,6.38363,1800.1,1799.7,11.11279]
["bitfinex","ETHUSD",1743732892238,6.38363,1800.1,1799.7,5.55637]
["bitfinex","ETHUSD",1743732892239,5.55555,1800.0,1799.7,5.55637]
["bitfinex","ETHUSD",1743732893266,5.55555,1800.0,1799.6,5.55671]
["bitfinex","ETHUSD",1743732893563,5.55555,1800.0,1799.7,5.55644]
["bitfinex","ETHUSD",1743732893756,5.55555,1800.0,1799.7,11.11278]
["bitfinex","ETHUSD",1743732895341,5.55555,1800.0,1799.7,11.11271]
["bitfinex","ETHUSD",1743732895867,5.55555,1800.0,1799.7,5.55634]
["bitfinex","ETHUSD",1743732896572,11.11125,1800.0,1799.7,5.55634]
["bitfinex","ETHUSD",1743732896733,5.55555,1800.0,1799.7,5.55634]
["bitfinex","ETHUSD",1743732899049,11.11131,1800.0,1799.7,5.55634]
["bitfinex","ETHUSD",1743732899270,11.11131,1800.0,1799.6,11.11342]
["bitfinex","ETHUSD",1743732899461,5.55555,1800.0,1799.6,11.11342]
["bitfinex","ETHUSD",1743732900072,5.55555,1800.0,1799.7,5.55647]
["bitfinex","ETHUSD",1743732900368,5.55555,1800.0,1799.3,0.7608]
["bitfinex","ETHUSD",1743732900369,5.55601,1799.9,1799.3,0.7608]
["bitfinex","ETHUSD",1743732900571,11.1121,1799.9,1799.5,5.55681]
["bitfinex","ETHUSD",1743732900869,12.00919,1799.8,1799.5,11.11379]
["bitfinex","ETHUSD",1743732901050,12.00919,1799.8,1799.5,11.11382]
["bitfinex","ETHUSD",1743732901251,12.00919,1799.8,1799.5,11.11379]
["bitfinex","ETHUSD",1743732901459,6.453,1799.8,1799.5,11.11379]
["bitfinex","ETHUSD",1743732901641,6.453,1799.8,1799.6,5.55677]
["bitfinex","ETHUSD",1743732902004,0.8283,1800.1,1799.9,5.55573]
["bitfinex","ETHUSD",1743732902290,6.452,1800.2,1800.0,11.1111]
["bitfinex","ETHUSD",1743732902450,6.452,1800.2,1800.0,5.55555]
["bitfinex","ETHUSD",1743732902658,6.452,1800.2,1800.0,11.11099]
["bitfinex","ETHUSD",1743732902895,6.452,1800.2,1800.0,5.55544]
["bitfinex","ETHUSD",1743732903096,6.452,1800.2,1800.0,11.11085]
["bitfinex","ETHUSD",1743732903301,6.01,1800.3,1800.1,6.31596]
["bitfinex","ETHUSD",1743732903593,6.32174,1800.5,1800.1,6.31596]
["bitfinex","ETHUSD",1743732903594,6.451,1800.5,1800.1,0.7608]
["bitfinex","ETHUSD",1743732903803,6.451,1800.5,1800.3,5.55449]
["bitfinex","ETHUSD",1743732903964,9.451,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743732904291,9.451,1800.5,1800.3,5.55449]
["bitfinex","ETHUSD",1743732904490,9.451,1800.5,1800.2,5.55488]
["bitfinex","ETHUSD",1743732904491,15.00503,1800.5,1800.2,5.55488]
["bitfinex","ETHUSD",1743732904686,9.451,1800.5,1800.2,5.55479]
["bitfinex","ETHUSD",1743732904890,9.451,1800.5,1800.2,6.741873]
["bitfinex","ETHUSD",1743732905086,9.451,1800.5,1800.2,12.296713]
["bitfinex","ETHUSD",1743732905488,9.451,1800.5,1800.3,5.55459]
["bitfinex","ETHUSD",1743732906697,6.451,1800.5,1800.3,5.55459]
["bitfinex","ETHUSD",1743732906893,6.451,1800.5,1800.2,12.296703]
["bitfinex","ETHUSD",1743732907194,5.5545,1800.4,1800.0,5.55543]
["bitfinex","ETHUSD",1743732907504,5.55527,1800.1,1799.7,11.87364]
["bitfinex","ETHUSD",1743732907663,11.11069,1800.1,1799.7,6.31718]
["bitfinex","ETHUSD",1743732907863,12.82906,1800.0,1799.6,5.55673]
["bitfinex","ETHUSD",1743732908066,12.82906,1800.0,1799.6,6.193153]
["bitfinex","ETHUSD",1743732908468,5.55601,1799.9,1799.6,6.193153]
["bitfinex","ETHUSD",1743732909099,5.55601,1799.9,1799.6,6.193113]
["bitfinex","ETHUSD",1743732909474,18.3848,1800.0,1799.6,6.193113]
["bitfinex","ETHUSD",1743732909680,12.82906,1800.0,1799.7,5.55648]
["bitfinex","ETHUSD",1743732910103,6.447,1800.0,1799.8,6.36413]
["bitfinex","ETHUSD",1743732910406,6.447,1800.0,1799.7,6.7314193]
["bitfinex","ETHUSD",1743732910619,12.00257,1800.0,1799.7,6.7314193]
["bitfinex","ETHUSD",1743732910822,6.447,1800.0,1799.7,12.2877493]
["bitfinex","ETHUSD",1743732911000,6.447,1800.0,1799.8,5.55614]
["bitfinex","ETHUSD",1743732911403,6.447,1800.0,1799.7,12.2876393]
["bitfinex","ETHUSD",1743732911609,6.447,1800.0,1799.7,6.7312893]
["bitfinex","ETHUSD",1743732911824,6.447,1800.0,1799.7,12.2876193]
["bitfinex","ETHUSD",1743732912116,6.447,1800.0,1799.8,5.55614]
["bitfinex","ETHUSD",1743732912321,6.447,1800.0,1799.8,5.55605]
["bitfinex","ETHUSD",1743732913015,6.447,1800.0,1799.7,11.1128]
["bitfinex","ETHUSD",1743732913223,12.00261,1800.0,1799.7,5.55632]
["bitfinex","ETHUSD",1743732913607,12.00261,1800.0,1799.7,11.11265]
["bitfinex","ETHUSD",1743732913918,6.447,1800.0,1799.8,5.55612]
["bitfinex","ETHUSD",1743732915320,6.447,1800.0,1799.7,11.11268]
["bitfinex","ETHUSD",1743732915491,6.447,1800.0,1799.7,12.304758]
["bitfinex","ETHUSD",1743732915693,6.447,1800.0,1799.8,5.55603]
["bitfinex","ETHUSD",1743732916496,6.447,1800.0,1799.8,11.11208]
["bitfinex","ETHUSD",1743732916692,6.447,1800.0,1799.8,5.55603]
["bitfinex","ETHUSD",1743732916892,12.00259,1800.0,1799.7,1.192078]
["bitfinex","ETHUSD",1743732917420,6.447,1800.0,1799.8,5.55602]
["bitfinex","ETHUSD",1743732917627,6.447,1800.0,1799.8,11.11209]
["bitfinex","ETHUSD",1743732917825,6.447,1800.0,1799.8,12.3425068]
["bitfinex","ETHUSD",1743732918015,6.447,1800.0,1799.8,6.7864368]
["bitfinex","ETHUSD",1743732920435,6.447,1800.0,1799.8,12.3425068]
["bitfinex","ETHUSD",1743732920639,6.447,1800.0,1799.8,12.3424968]
["bitfinex","ETHUSD",1743732920939,6.447,1800.0,1799.8,6.7864368]
["bitfinex","ETHUSD",1743732921137,6.441,1800.2,1800.0,5.55551]
["bitfinex","ETHUSD",1743732921308,6.441,1800.2,1800.0,5.55543]
["bitfinex","ETHUSD",1743732921827,6.441,1800.2,1799.9,7.04252368]
["bitfinex","ETHUSD",1743732921828,6.441,1800.2,1799.9,12.59822368]
["bitfinex","ETHUSD",1743732922017,6.441,1800.2,1799.9,7.04246368]
["bitfinex","ETHUSD",1743732922238,6.441,1800.2,1800.0,5.55554]
["bitfinex","ETHUSD",1743732922738,6.441,1800.2,1800.0,6.81534037]
["bitfinex","ETHUSD",1743732923539,6.441,1800.2,1800.0,6.81521037]
["bitfinex","ETHUSD",1743732923726,6.441,1800.2,1800.0,12.37066037]
["bitfinex","ETHUSD",1743732923909,6.441,1800.2,1800.0,6.81521037]
["bitfinex","ETHUSD",1743732924538,6.438,1800.2,1800.0,6.81521037]
["bitfinex","ETHUSD",1743732924743,6.438,1800.2,1800.0,12.37066037]
["bitfinex","ETHUSD",1743732924937,6.438,1800.2,1800.0,6.81521037]
["bitfinex","ETHUSD",1743732925342,5.5541,1800.5,1800.1,6.23674104]
["bitfinex","ETHUSD",1743732925531,11.9921,1800.5,1800.2,5.55487]
["bitfinex","ETHUSD",1743732925708,6.438,1800.5,1800.2,11.10974]
["bitfinex","ETHUSD",1743732925913,6.438,1800.5,1800.3,5.55449]
["bitfinex","ETHUSD",1743732926314,11.56374,1800.6,1800.3,5.55449]
["bitfinex","ETHUSD",1743732926515,18.00074,1800.6,1800.3,6.747157]
["bitfinex","ETHUSD",1743732926716,23.55469,1800.6,1800.3,1.192667]
["bitfinex","ETHUSD",1743732927025,18.00074,1800.6,1800.2,11.92691]
["bitfinex","ETHUSD",1743732927217,23.55462,1800.6,1800.2,6.37209]
["bitfinex","ETHUSD",1743732927414,5.55405,1800.5,1800.2,11.1096]
["bitfinex","ETHUSD",1743732927747,23.55471,1800.6,1800.2,5.55479]
["bitfinex","ETHUSD",1743732927945,18.00074,1800.6,1800.2,5.55479]
["bitfinex","ETHUSD",1743732928136,18.00074,1800.6,1800.3,5.55459]
["bitfinex","ETHUSD",1743732929324,18.00074,1800.6,1800.2,6.1784211]
["bitfinex","ETHUSD",1743732929535,18.00074,1800.6,1800.2,11.7332411]
["bitfinex","ETHUSD",1743732929731,18.00074,1800.6,1800.3,5.55458]
["bitfinex","ETHUSD",1743732930441,18.00074,1800.6,1800.3,11.1091]
["bitfinex","ETHUSD",1743732930640,18.00074,1800.6,1800.3,5.5545]
["bitfinex","ETHUSD",1743732930857,12.447,1800.6,1800.4,5.55428]
["bitfinex","ETHUSD",1743732931241,3.0,1800.8,1800.5,5.55401]
["bitfinex","ETHUSD",1743732931424,6.434,1800.7,1800.6,5.5537]
["bitfinex","ETHUSD",1743732932058,0.21814617,1800.9,1800.6,0.8173]
["bitfinex","ETHUSD",1743732932221,0.21814617,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743732932552,0.21814617,1800.9,1800.8,7.481014]
["bitfinex","ETHUSD",1743732933048,0.21814617,1800.9,1800.8,7.53653736]
["bitfinex","ETHUSD",1743732933255,0.21814617,1800.9,1800.8,11.12884604]
["bitfinex","ETHUSD",1743732933561,0.21814617,1800.9,1800.8,11.07332268]
["bitfinex","ETHUSD",1743732936157,0.005,1801.4,1801.3,5.55154]
["bitfinex","ETHUSD",1743732936319,0.005,1801.4,1801.3,7.473994]
["bitfinex","ETHUSD",1743732936524,0.005,1801.4,1801.3,6.97949727]
["bitfinex","ETHUSD",1743732936725,0.005,1801.4,1801.3,7.52949727]
["bitfinex","ETHUSD",1743732937438,0.005,1801.4,1801.3,7.473994]
["bitfinex","ETHUSD",1743732939058,0.005,1801.4,1801.3,7.52949347]
["bitfinex","ETHUSD",1743732939267,0.005,1801.4,1801.3,10.51630268]
["bitfinex","ETHUSD",1743732939554,0.05,1801.9,1801.8,6.3206]
["bitfinex","ETHUSD",1743732939758,0.05,1801.9,1801.8,7.58094836]
["bitfinex","ETHUSD",1743732940149,0.05,1801.9,1801.8,10.58094836]
["bitfinex","ETHUSD",1743732940150,1e-05,1801.9,1801.8,10.58094836]
["bitfinex","ETHUSD",1743732940328,1e-05,1801.9,1801.8,7.52545588]
["bitfinex","ETHUSD",1743732943140,1e-05,1801.9,1801.8,7.5809419]
["bitfinex","ETHUSD",1743732943336,1e-05,1801.9,1801.8,7.52545588]
["bitfinex","ETHUSD",1743732943570,1e-05,1801.9,1801.8,7.58093879]
["bitfinex","ETHUSD",1743732944186,1e-05,1801.9,1801.8,7.52545588]
["bitfinex","ETHUSD",1743732949031,5.54259809,1802.4,1802.0,5.54921]
["bitfinex","ETHUSD",1743732949457,5.54847,1802.3,1802.0,5.54921]
["bitfinex","ETHUSD",1743732949874,0.005,1802.1,1802.0,5.54921]
["bitfinex","ETHUSD",1743732950082,0.005,1802.1,1801.9,5.54955]
["bitfinex","ETHUSD",1743732950292,0.005,1802.1,1801.7,5.55028]
["bitfinex","ETHUSD",1743732950600,5.55043,1801.7,1801.4,5.55117]
["bitfinex","ETHUSD",1743732950734,5.55043,1801.7,1801.4,11.10228]
["bitfinex","ETHUSD",1743732950931,6.32081,1801.8,1801.5,5.55083]
["bitfinex","ETHUSD",1743732951133,6.417,1802.0,1801.5,0.05550341]
["bitfinex","ETHUSD",1743732951340,0.7708,1802.0,1801.8,5.5497]
["bitfinex","ETHUSD",1743732951569,6.422,1802.1,1801.9,5.54969]
["bitfinex","ETHUSD",1743732951933,11.97108,1802.1,1801.8,6.10467]
["bitfinex","ETHUSD",1743732952138,11.97108,1802.1,1801.8,0.55497]
["bitfinex","ETHUSD",1743732952550,11.97108,1802.1,1801.7,11.10054]
["bitfinex","ETHUSD",1743732952750,6.38081,1801.8,1801.4,5.55114]
["bitfinex","ETHUSD",1743732952958,0.8307,1801.8,1801.5,11.10168]
["bitfinex","ETHUSD",1743732953139,0.8307,1801.8,1801.5,5.55076]
["bitfinex","ETHUSD",1743732953467,0.8307,1801.8,1801.5,11.10152]
["bitfinex","ETHUSD",1743732953649,5.54944,1802.0,1801.6,0.55]
["bitfinex","ETHUSD",1743732953850,7.2527,1802.1,1801.8,5.54982]
["bitfinex","ETHUSD",1743732954052,12.8018,1802.1,1801.8,5.54982]
["bitfinex","ETHUSD",1743732954570,5.5498,1801.9,1801.5,11.10155]
["bitfinex","ETHUSD",1743732954777,11.09968,1801.9,1801.5,11.10155]
["bitfinex","ETHUSD",1743732954938,5.55011,1801.8,1801.4,5.55123]
["bitfinex","ETHUSD",1743732955266,5.55011,1801.8,1801.4,11.1023]
["bitfinex","ETHUSD",1743732955472,6.38081,1801.8,1801.4,11.1023]
["bitfinex","ETHUSD",1743732955694,11.93101,1801.8,1801.4,11.1022]
["bitfinex","ETHUSD",1743732955977,5.55032,1801.7,1801.4,5.55107]
["bitfinex","ETHUSD",1743732956274,5.55113,1801.5,1801.1,6.30683]
["bitfinex","ETHUSD",1743732956476,0.8196,1801.4,1801.1,5.55198]
["bitfinex","ETHUSD",1743732956678,0.8196,1801.4,1801.1,11.10404]
["bitfinex","ETHUSD",1743732956869,0.8196,1801.4,1801.1,5.55198]
["bitfinex","ETHUSD",1743732956870,6.3709,1801.4,1801.1,5.55198]
["bitfinex","ETHUSD",1743732957069,0.8196,1801.4,1801.1,5.55198]
["bitfinex","ETHUSD",1743732957380,0.8196,1801.4,1800.9,0.758]
["bitfinex","ETHUSD",1743732957381,5.55157,1801.3,1800.9,5.55273]
["bitfinex","ETHUSD",1743732957568,6.37087,1801.4,1801.0,5.55229]
["bitfinex","ETHUSD",1743732957749,11.92232,1801.4,1801.0,5.55229]
["bitfinex","ETHUSD",1743732957950,6.37087,1801.4,1801.0,5.55229]
["bitfinex","ETHUSD",1743732958673,11.10342,1801.3,1800.9,5.55274]
["bitfinex","ETHUSD",1743732958872,11.10342,1801.3,1800.9,6.663319]
["bitfinex","ETHUSD",1743732959087,5.55188,1801.2,1800.9,6.663319]
["bitfinex","ETHUSD",1743732959390,5.55188,1801.2,1800.9,1.110579]
["bitfinex","ETHUSD",1743732960198,11.10398,1801.2,1800.9,1.110579]
["bitfinex","ETHUSD",1743732960402,11.10393,1801.2,1800.8,5.5529]
["bitfinex","ETHUSD",1743732960569,5.5522,1801.1,1800.8,5.5529]
["bitfinex","ETHUSD",1743732961022,5.55188,1801.2,1800.8,5.5529]
["bitfinex","ETHUSD",1743732961172,11.1034,1801.3,1800.9,5.55263]
["bitfinex","ETHUSD",1743732961373,5.55189,1801.2,1800.8,5.5529]
["bitfinex","ETHUSD",1743732961563,5.55189,1801.2,1800.9,5.55267]
["bitfinex","ETHUSD",1743732961918,5.55159,1801.3,1800.9,5.55263]
["bitfinex","ETHUSD",1743732962074,6.37088,1801.4,1800.9,0.555263]
["bitfinex","ETHUSD",1743732962274,12.78288,1801.4,1801.0,11.10461]
["bitfinex","ETHUSD",1743732962486,5.55159,1801.3,1801.0,5.5523]
["bitfinex","ETHUSD",1743732962859,5.55215,1801.2,1800.8,5.55296]
["bitfinex","ETHUSD",1743732963235,5.55218,1801.1,1800.8,5.5529]
["bitfinex","ETHUSD",1743732963710,5.55215,1801.2,1800.8,5.5529]
["bitfinex","ETHUSD",1743732963876,5.55215,1801.2,1800.8,6.16371507]
["bitfinex","ETHUSD",1743732964059,5.55215,1801.2,1800.8,6.10819]
["bitfinex","ETHUSD",1743732964688,6.37195,1801.1,1800.7,5.55336]
["bitfinex","ETHUSD",1743732965069,5.55257,1801.0,1800.6,5.55366]
["bitfinex","ETHUSD",1743732965262,5.55282,1800.9,1800.6,5.55366]
["bitfinex","ETHUSD",1743732965489,11.96282,1800.9,1800.5,5.554]
["bitfinex","ETHUSD",1743732965691,6.41,1800.9,1800.7,5.55327]
["bitfinex","ETHUSD",1743732965987,6.41,1801.0,1800.7,5.55323]
["bitfinex","ETHUSD",1743732966592,6.41,1801.0,1800.8,5.55307]
["bitfinex","ETHUSD",1743732966895,6.41,1801.0,1800.7,11.10652]
["bitfinex","ETHUSD",1743732967396,6.41,1801.0,1800.7,11.10651]
["bitfinex","ETHUSD",1743732967565,5.55288,1800.9,1800.6,5.5537]
["bitfinex","ETHUSD",1743732967767,2.015888,1800.9,1800.4,5.55419]
["bitfinex","ETHUSD",1743732967981,2.015888,1800.9,1800.4,11.10836]
["bitfinex","ETHUSD",1743732967982,11.1067,1800.8,1800.4,11.10836]
["bitfinex","ETHUSD",1743732968316,11.10658,1800.8,1800.4,11.10833]
["bitfinex","ETHUSD",1743732968613,11.10658,1800.8,1800.4,5.55412]
["bitfinex","ETHUSD",1743732968767,6.8655068,1800.8,1800.4,5.55412]
["bitfinex","ETHUSD",1743732968971,13.121568,1800.9,1800.5,5.55388]
["bitfinex","ETHUSD",1743732969322,0.8196,1800.9,1800.6,5.55356]
["bitfinex","ETHUSD",1743732969474,0.8196,1800.9,1800.6,11.10714]
["bitfinex","ETHUSD",1743732970082,6.41,1801.0,1800.8,5.55298]
["bitfinex","ETHUSD",1743732970280,6.41,1801.0,1800.8,5.55296]
["bitfinex","ETHUSD",1743732970475,11.86179,1801.2,1800.8,5.55296]
["bitfinex","ETHUSD",1743732970770,6.409,1801.1,1800.8,5.55296]
["bitfinex","ETHUSD",1743732971124,6.409,1801.1,1800.8,11.10592]
["bitfinex","ETHUSD",1743732971411,6.409,1801.1,1800.8,12.291832]
["bitfinex","ETHUSD",1743732971907,0.7579,1801.2,1801.0,5.55246]
["bitfinex","ETHUSD",1743732972114,0.7579,1801.2,1800.9,5.55268]
["bitfinex","ETHUSD",1743732972271,0.7579,1801.2,1801.0,5.55241]
["bitfinex","ETHUSD",1743732972467,14.5616,1801.3,1801.0,5.55241]
["bitfinex","ETHUSD",1743732972670,6.01,1801.3,1801.1,5.55215]
["bitfinex","ETHUSD",1743732972921,5.55141,1801.4,1801.2,0.7529]
["bitfinex","ETHUSD",1743732973221,5.55141,1801.4,1801.1,5.5521]
["bitfinex","ETHUSD",1743732973513,5.55095,1801.5,1801.2,5.55185]
["bitfinex","ETHUSD",1743732973810,11.95772,1801.6,1801.2,5.55174]
["bitfinex","ETHUSD",1743732974112,6.407,1801.6,1801.3,5.55138]
["bitfinex","ETHUSD",1743732974296,11.95773,1801.6,1801.3,5.55138]
["bitfinex","ETHUSD",1743732974504,17.50853,1801.6,1801.2,6.106964]
["bitfinex","ETHUSD",1743732974903,5.55094,1801.5,1801.1,5.55202]
["bitfinex","ETHUSD",1743732975067,11.1015,1801.6,1801.2,5.55175]
["bitfinex","ETHUSD",1743732975568,5.55109,1801.5,1801.2,5.55184]
["bitfinex","ETHUSD",1743732975796,5.55109,1801.5,1801.1,11.10405]
["bitfinex","ETHUSD",1743732975963,11.1022,1801.5,1801.2,5.55183]
["bitfinex","ETHUSD",1743732976302,11.10229,1801.5,1801.1,11.10399]
["bitfinex","ETHUSD",1743732976510,5.55062,1801.6,1801.0,0.7529]
["bitfinex","ETHUSD",1743732976668,0.8152,1801.5,1800.8,6.35149]
["bitfinex","ETHUSD",1743732976869,11.1036,1801.3,1800.9,5.55268]
["bitfinex","ETHUSD",1743732977170,11.10345,1801.3,1801.0,5.55243]
["bitfinex","ETHUSD",1743732977376,5.55172,1801.3,1801.0,5.55243]
["bitfinex","ETHUSD",1743732977819,11.10348,1801.3,1800.9,5.55261]
["bitfinex","ETHUSD",1743732978018,5.55204,1801.2,1800.8,6.35153]
["bitfinex","ETHUSD",1743732978318,5.55216,1801.1,1800.8,7.596967]
["bitfinex","ETHUSD",1743732978478,11.10455,1801.1,1800.8,1.245487]
["bitfinex","ETHUSD",1743732978686,11.10455,1801.1,1800.7,5.55324]
["bitfinex","ETHUSD",1743732978878,7.2192,1801.2,1800.6,6.35217]
["bitfinex","ETHUSD",1743732978879,5.55277,1800.9,1800.6,6.35217]
["bitfinex","ETHUSD",1743732979083,5.55252,1801.0,1800.7,5.55338]
["bitfinex","ETHUSD",1743732979279,11.10518,1801.0,1800.7,5.55338]
["bitfinex","ETHUSD",1743732979478,5.55252,1801.0,1800.7,5.55338]
["bitfinex","ETHUSD",1743732979680,5.55278,1800.9,1800.7,1.190555]
["bitfinex","ETHUSD",1743732979881,6.36798,1800.9,1800.6,5.55358]
["bitfinex","ETHUSD",1743732980081,0.8152,1800.9,1800.6,5.55358]
["bitfinex","ETHUSD",1743732980284,0.8152,1800.9,1800.7,5.5533]
["bitfinex","ETHUSD",1743732980479,0.8152,1800.9,1800.6,5.55365]
["bitfinex","ETHUSD",1743732980686,6.36812,1800.9,1800.5,5.55391]
["bitfinex","ETHUSD",1743732981101,6.36812,1800.9,1800.5,5.60938434]
["bitfinex","ETHUSD",1743732981276,11.92106,1800.9,1800.6,5.55369]
["bitfinex","ETHUSD",1743732981673,6.36812,1800.9,1800.6,5.55369]
["bitfinex","ETHUSD",1743732982173,0.8152,1800.9,1800.6,11.10725]
["bitfinex","ETHUSD",1743732982381,0.8152,1800.9,1800.6,5.55356]
["bitfinex","ETHUSD",1743732982573,6.3681,1800.9,1800.6,5.55356]
["bitfinex","ETHUSD",1743732982794,6.3681,1800.9,1800.6,6.73389184]
["bitfinex","ETHUSD",1743732983002,11.92105,1800.9,1800.6,1.18033184]
["bitfinex","ETHUSD",1743732983204,6.3681,1800.9,1800.6,6.73401184]
["bitfinex","ETHUSD",1743732983796,11.9211,1800.9,1800.6,1.18033184]
["bitfinex","ETHUSD",1743732983979,5.5531,1800.8,1800.5,6.24975843]
["bitfinex","ETHUSD",1743732984179,6.3681,1800.9,1800.4,5.55425]
["bitfinex","ETHUSD",1743732984180,5.55348,1800.7,1800.4,5.55425]
["bitfinex","ETHUSD",1743732984414,5.55348,1800.7,1800.3,5.55451]
["bitfinex","ETHUSD",1743732984621,0.7886,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743732984787,6.34235,1800.6,1800.2,5.55473]
["bitfinex","ETHUSD",1743732984991,11.89621,1800.6,1800.2,6.115203]
["bitfinex","ETHUSD",1743732985204,11.89621,1800.6,1800.2,11.669983]
["bitfinex","ETHUSD",1743732985910,0.7886,1800.6,1800.2,6.115203]
["bitfinex","ETHUSD",1743732986089,6.34334,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743732986810,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743732987589,6.4,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743732987900,6.4,1800.2,1800.1,5.60524]
["bitfinex","ETHUSD",1743732988105,5.55361,1800.7,1800.1,5.60524]
["bitfinex","ETHUSD",1743732988106,5.55376,1800.6,1800.1,1.166065]
["bitfinex","ETHUSD",1743732988302,7.1896,1800.7,1800.4,5.55408]
["bitfinex","ETHUSD",1743732988609,7.1896,1800.7,1800.5,5.55385]
["bitfinex","ETHUSD",1743732990097,6.401,1800.7,1800.5,11.10776]
["bitfinex","ETHUSD",1743732990279,6.401,1800.7,1800.5,5.55385]
["bitfinex","ETHUSD",1743732990906,6.401,1800.7,1800.5,11.10772]
["bitfinex","ETHUSD",1743732991074,6.401,1800.7,1800.5,5.55385]
["bitfinex","ETHUSD",1743732991674,6.401,1800.7,1800.4,11.10858]
["bitfinex","ETHUSD",1743732991871,6.401,1800.7,1800.4,12.296648]
["bitfinex","ETHUSD",1743732992301,6.401,1800.7,1800.4,6.742358]
["bitfinex","ETHUSD",1743732992475,6.401,1800.7,1800.4,12.296538]
["bitfinex","ETHUSD",1743732992687,11.95441,1800.7,1800.4,12.296468]
["bitfinex","ETHUSD",1743732992888,6.401,1800.7,1800.4,12.296428]
["bitfinex","ETHUSD",1743732993197,6.401,1800.7,1800.5,5.554]
["bitfinex","ETHUSD",1743732993716,6.401,1800.7,1800.4,12.296448]
["bitfinex","ETHUSD",1743732993917,6.401,1800.7,1800.5,5.55399]
["bitfinex","ETHUSD",1743732994117,6.401,1800.7,1800.4,6.742248]
["bitfinex","ETHUSD",1743732994323,6.401,1800.7,1800.3,6.32667]
["bitfinex","ETHUSD",1743732994324,11.9544,1800.7,1800.3,6.32667]
["bitfinex","ETHUSD",1743732994498,0.7886,1800.5,1800.3,5.55457]
["bitfinex","ETHUSD",1743732994706,6.34261,1800.5,1800.2,5.55488]
["bitfinex","ETHUSD",1743732994888,0.7886,1800.5,1800.2,11.10967]
["bitfinex","ETHUSD",1743732995093,0.7886,1800.5,1800.3,5.55453]
["bitfinex","ETHUSD",1743732995310,6.34233,1800.6,1800.3,5.55453]
["bitfinex","ETHUSD",1743732995721,6.34233,1800.6,1800.3,5.55452]
["bitfinex","ETHUSD",1743732995918,11.95442,1800.7,1800.4,5.55428]
["bitfinex","ETHUSD",1743732996093,17.50798,1800.7,1800.4,5.55428]
["bitfinex","ETHUSD",1743732996417,17.50798,1800.7,1800.3,11.10899]
["bitfinex","ETHUSD",1743732996601,11.95442,1800.7,1800.3,11.10899]
["bitfinex","ETHUSD",1743732996789,17.50806,1800.7,1800.3,5.55449]
["bitfinex","ETHUSD",1743732996991,5.55371,1800.6,1800.3,5.55449]
["bitfinex","ETHUSD",1743732997186,5.55371,1800.6,1800.2,11.10968]
["bitfinex","ETHUSD",1743732997421,5.55371,1800.6,1800.3,5.5546]
["bitfinex","ETHUSD",1743732997621,11.10756,1800.6,1800.3,5.5546]
["bitfinex","ETHUSD",1743732998003,5.55404,1800.5,1800.2,5.55482]
["bitfinex","ETHUSD",1743732998326,5.55404,1800.5,1800.2,5.55478]
["bitfinex","ETHUSD",1743732998522,5.55371,1800.6,1800.2,11.10956]
["bitfinex","ETHUSD",1743732998826,0.763,1800.5,1800.2,12.225561]
["bitfinex","ETHUSD",1743732999027,0.763,1800.5,1800.3,5.55459]
["bitfinex","ETHUSD",1743732999193,5.55371,1800.6,1800.3,5.55459]
["bitfinex","ETHUSD",1743732999194,5.55371,1800.6,1800.3,5.55452]
["bitfinex","ETHUSD",1743733000030,18.2711,1800.7,1800.3,5.55451]
["bitfinex","ETHUSD",1743733000218,5.55373,1800.6,1800.3,5.55451]
["bitfinex","ETHUSD",1743733000421,5.55373,1800.6,1800.3,6.7770491]
["bitfinex","ETHUSD",1743733000906,5.55373,1800.6,1800.3,12.3315591]
["bitfinex","ETHUSD",1743733001107,18.27101,1800.7,1800.3,12.3315591]
["bitfinex","ETHUSD",1743733001305,5.55375,1800.6,1800.3,6.7770491]
["bitfinex","ETHUSD",1743733001630,18.27106,1800.7,1800.3,5.55451]
["bitfinex","ETHUSD",1743733001830,12.71746,1800.7,1800.4,5.55427]
["bitfinex","ETHUSD",1743733002130,0.763,1801.1,1800.5,0.05554377]
["bitfinex","ETHUSD",1743733002294,17.8764,1801.3,1800.9,5.55256]
["bitfinex","ETHUSD",1743733002491,2.55064,1801.3,1801.0,5.55226]
["bitfinex","ETHUSD",1743733002725,6.31464,1801.3,1801.0,5.55226]
["bitfinex","ETHUSD",1743733003129,0.763,1801.3,1801.1,5.55215]
["bitfinex","ETHUSD",1743733003332,6.01,1801.5,1801.3,5.5514]
["bitfinex","ETHUSD",1743733003495,7.156,1801.7,1801.4,5.55112]
["bitfinex","ETHUSD",1743733003694,17.9527,1801.9,1801.5,5.55065]
["bitfinex","ETHUSD",1743733003899,21.065914,1801.9,1801.6,5.55051]
["bitfinex","ETHUSD",1743733004108,15.516214,1801.9,1801.6,5.55051]
["bitfinex","ETHUSD",1743733004306,0.768,1802.1,1801.8,5.54971]
["bitfinex","ETHUSD",1743733004544,0.005,1802.1,1801.9,5.54968]
["bitfinex","ETHUSD",1743733004899,0.005,1802.1,1801.8,5.54971]
["bitfinex","ETHUSD",1743733004900,5.55409,1802.1,1801.8,5.54971]
["bitfinex","ETHUSD",1743733005807,5.55409,1802.1,1801.7,5.55015]
["bitfinex","ETHUSD",1743733006006,7.303684,1802.1,1801.7,11.10035]
["bitfinex","ETHUSD",1743733007513,0.005,1802.1,1801.8,5.55]
["bitfinex","ETHUSD",1743733007710,0.005,1802.1,1801.9,5.54954]
["bitfinex","ETHUSD",1743733008114,0.005,1802.1,1802.0,5.54938]
["bitfinex","ETHUSD",1743733010948,0.005,1802.1,1802.0,6.32228]
["bitfinex","ETHUSD",1743733011142,0.005,1802.1,1802.0,6.37776621]
["bitfinex","ETHUSD",1743733011649,0.005,1802.1,1802.0,7.57049683]
["bitfinex","ETHUSD",1743733011950,6.015,1802.8,1802.6,5.5474]
["bitfinex","ETHUSD",1743733011951,0.005,1802.8,1802.6,5.5474]
["bitfinex","ETHUSD",1743733012246,0.005,1802.8,1802.4,5.54807]
["bitfinex","ETHUSD",1743733012449,5.54734,1802.7,1802.3,5.54833]
["bitfinex","ETHUSD",1743733012751,5.5521,1802.8,1802.4,5.54801]
["bitfinex","ETHUSD",1743733012910,6.666975,1802.8,1802.4,5.54801]
["bitfinex","ETHUSD",1743733013547,6.666975,1802.8,1802.4,5.54798]
["bitfinex","ETHUSD",1743733013749,1.119875,1802.8,1802.5,5.54775]
["bitfinex","ETHUSD",1743733014048,6.666825,1802.8,1802.4,5.54798]
["bitfinex","ETHUSD",1743733014222,6.666825,1802.8,1802.3,5.54842]
["bitfinex","ETHUSD",1743733014420,11.09913,1802.8,1802.4,5.54815]
["bitfinex","ETHUSD",1743733014641,0.7754,1802.7,1802.0,6.36514]
["bitfinex","ETHUSD",1743733014854,0.7754,1802.4,1801.5,6.36667]
["bitfinex","ETHUSD",1743733015057,5.54879,1802.2,1801.8,5.54987]
["bitfinex","ETHUSD",1743733015344,11.09776,1802.2,1801.8,6.659887]
["bitfinex","ETHUSD",1743733015515,0.7754,1802.4,1801.9,0.8158]
["bitfinex","ETHUSD",1743733015721,0.7754,1802.4,1802.1,5.54901]
["bitfinex","ETHUSD",1743733016132,5.54883,1802.2,1801.9,6.36545]
["bitfinex","ETHUSD",1743733016327,0.7754,1802.4,1801.9,1.191541]
["bitfinex","ETHUSD",1743733016328,5.54876,1802.3,1801.9,1.191541]
["bitfinex","ETHUSD",1743733016542,6.32357,1802.4,1802.0,5.54928]
["bitfinex","ETHUSD",1743733016866,5.54882,1802.2,1801.8,5.54985]
["bitfinex","ETHUSD",1743733017037,6.32363,1802.4,1802.0,5.54919]
["bitfinex","ETHUSD",1743733017242,6.32363,1802.4,1802.0,11.09857]
["bitfinex","ETHUSD",1743733017450,6.32363,1802.4,1802.0,6.659047]
["bitfinex","ETHUSD",1743733017748,11.09728,1802.3,1801.9,5.54966]
["bitfinex","ETHUSD",1743733018346,5.5486,1802.3,1801.9,11.0992]
["bitfinex","ETHUSD",1743733018551,5.54881,1802.2,1801.8,5.54995]
["bitfinex","ETHUSD",1743733018757,11.09776,1802.2,1801.8,5.54986]
["bitfinex","ETHUSD",1743733018954,5.54948,1802.0,1801.6,5.55058]
["bitfinex","ETHUSD",1743733019255,5.54948,1802.0,1801.6,11.10116]
["bitfinex","ETHUSD",1743733019565,5.54948,1802.0,1801.7,5.55025]
["bitfinex","ETHUSD",1743733019755,5.54948,1802.0,1801.6,11.10108]
["bitfinex","ETHUSD",1743733019926,11.09906,1802.0,1801.6,5.5505]
["bitfinex","ETHUSD",1743733020350,12.70449,1802.1,1801.7,5.55031]
["bitfinex","ETHUSD",1743733020658,12.70449,1802.1,1801.8,5.54997]
["bitfinex","ETHUSD",1743733020817,12.70449,1802.1,1801.7,5.55028]
["bitfinex","ETHUSD",1743733020818,12.70449,1802.1,1801.7,11.10056]
["bitfinex","ETHUSD",1743733021018,18.25374,1802.1,1801.7,5.55028]
["bitfinex","ETHUSD",1743733021352,5.5495,1802.0,1801.6,11.10104]
["bitfinex","ETHUSD",1743733021556,5.54955,1802.0,1801.6,6.742164]
["bitfinex","ETHUSD",1743733021863,12.70451,1802.1,1801.8,5.5499]
["bitfinex","ETHUSD",1743733022026,7.1554,1802.1,1801.8,11.0998]
["bitfinex","ETHUSD",1743733022222,12.70448,1802.1,1801.8,5.5499]
["bitfinex","ETHUSD",1743733022422,5.54959,1802.0,1801.6,6.36632]
["bitfinex","ETHUSD",1743733022618,5.54959,1802.0,1801.7,5.5503]
["bitfinex","ETHUSD",1743733023123,12.70449,1802.1,1801.8,5.54997]
["bitfinex","ETHUSD",1743733023363,7.1554,1802.1,1801.9,5.54967]
["bitfinex","ETHUSD",1743733023846,7.1554,1802.1,1801.8,11.09971]
["bitfinex","ETHUSD",1743733024045,12.70448,1802.1,1801.8,5.54984]
["bitfinex","ETHUSD",1743733024357,7.1554,1802.1,1801.8,5.54984]
["bitfinex","ETHUSD",1743733024838,11.09776,1802.2,1801.8,6.2239902]
["bitfinex","ETHUSD",1743733025035,5.5491,1802.1,1801.8,5.54984]
["bitfinex","ETHUSD",1743733025234,11.09778,1802.2,1801.8,5.54984]
["bitfinex","ETHUSD",1743733025737,0.7754,1802.3,1801.9,0.05549672]
["bitfinex","ETHUSD",1743733026081,18.24952,1802.3,1801.9,5.54968]
["bitfinex","ETHUSD",1743733026568,7.1524,1802.3,1802.0,11.09852]
["bitfinex","ETHUSD",1743733026869,5.54817,1802.4,1802.1,5.54907]
["bitfinex","ETHUSD",1743733027034,15.69929,1802.5,1802.1,11.09806]
["bitfinex","ETHUSD",1743733027231,0.7754,1802.5,1802.2,5.54868]
["bitfinex","ETHUSD",1743733027432,6.35733,1802.8,1802.3,0.55]
["bitfinex","ETHUSD",1743733027638,6.35733,1802.8,1802.5,5.5477]
["bitfinex","ETHUSD",1743733028038,0.8103,1802.8,1802.5,11.09541]
["bitfinex","ETHUSD",1743733028244,0.8103,1802.8,1802.5,12.204951]
["bitfinex","ETHUSD",1743733028447,0.005,1802.8,1802.6,6.33263]
["bitfinex","ETHUSD",1743733028739,0.005,1802.8,1802.6,11.88006]
["bitfinex","ETHUSD",1743733029271,0.005,1802.8,1802.6,6.33263]
["bitfinex","ETHUSD",1743733029467,0.005,1802.8,1802.6,6.97008399]
["bitfinex","ETHUSD",1743733029661,0.005,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743733030641,0.005,1802.8,1802.7,5.60269501]
["bitfinex","ETHUSD",1743733031354,0.005,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743733031551,0.005,1802.8,1802.7,6.15269501]
["bitfinex","ETHUSD",1743733031751,1e-05,1802.9,1802.8,9.88212]
["bitfinex","ETHUSD",1743733031952,0.005,1803.8,1803.6,5.54425]
["bitfinex","ETHUSD",1743733032563,0.005,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743733033144,0.005,1803.8,1803.7,6.09415]
["bitfinex","ETHUSD",1743733033362,0.005,1803.8,1803.7,7.1382773]
["bitfinex","ETHUSD",1743733033764,0.005,1803.8,1803.7,7.0828451]
["bitfinex","ETHUSD",1743733033968,0.005,1803.8,1803.6,5.54425]
["bitfinex","ETHUSD",1743733034276,5.549,1803.8,1803.4,5.54502]
["bitfinex","ETHUSD",1743733034440,6.375,1803.8,1803.4,5.54493]
["bitfinex","ETHUSD",1743733034645,11.91885,1803.8,1803.3,5.54528]
["bitfinex","ETHUSD",1743733034974,6.375,1803.8,1803.5,5.54466]
["bitfinex","ETHUSD",1743733035138,7.571858,1803.8,1803.4,5.54503]
["bitfinex","ETHUSD",1743733035339,7.571858,1803.8,1803.3,6.09533]
["bitfinex","ETHUSD",1743733035540,6.375,1803.8,1803.6,11.08864]
["bitfinex","ETHUSD",1743733035745,6.375,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743733036045,0.005,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743733036361,0.005,1803.8,1803.7,6.09415]
["bitfinex","ETHUSD",1743733036666,0.005,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743733036880,0.005,1803.8,1803.6,6.3295]
["bitfinex","ETHUSD",1743733036881,0.005,1803.8,1803.6,5.5443]
["bitfinex","ETHUSD",1743733037053,6.368,1803.7,1803.3,5.54537]
["bitfinex","ETHUSD",1743733037256,13.184406,1803.7,1803.3,11.09059]
["bitfinex","ETHUSD",1743733037448,13.184476,1803.7,1803.4,5.54501]
["bitfinex","ETHUSD",1743733037776,5.54451,1803.6,1803.3,5.54522]
["bitfinex","ETHUSD",1743733038147,18.728856,1803.7,1803.3,5.54522]
["bitfinex","ETHUSD",1743733038358,5.54449,1803.6,1803.3,5.54522]
["bitfinex","ETHUSD",1743733038564,1.8728966,1803.6,1803.1,5.54598]
["bitfinex","ETHUSD",1743733038789,1.8728966,1803.6,1803.0,0.7852]
["bitfinex","ETHUSD",1743733038790,5.54535,1803.4,1803.0,5.54631]
["bitfinex","ETHUSD",1743733039257,5.54553,1803.3,1802.9,5.54657]
["bitfinex","ETHUSD",1743733039460,11.09116,1803.3,1802.9,5.54657]
["bitfinex","ETHUSD",1743733039875,5.5451,1803.4,1802.7,7.6446679]
["bitfinex","ETHUSD",1743733040061,11.08982,1803.5,1803.1,5.54589]
["bitfinex","ETHUSD",1743733040387,17.45582,1803.5,1803.1,5.54588]
["bitfinex","ETHUSD",1743733040584,11.09043,1803.4,1803.0,5.54627]
["bitfinex","ETHUSD",1743733040791,5.54568,1803.3,1802.9,5.54647]
["bitfinex","ETHUSD",1743733040988,0.8053,1803.4,1803.1,5.54593]
["bitfinex","ETHUSD",1743733041191,6.3504,1803.4,1803.1,5.54593]
["bitfinex","ETHUSD",1743733041355,6.3504,1803.4,1803.0,5.54628]
["bitfinex","ETHUSD",1743733041560,5.54601,1803.1,1802.8,5.5468]
["bitfinex","ETHUSD",1743733041992,5.54572,1803.2,1802.8,5.54675]
["bitfinex","ETHUSD",1743733042358,11.09159,1803.2,1802.8,5.54675]
["bitfinex","ETHUSD",1743733042592,5.54603,1803.1,1802.8,5.54675]
["bitfinex","ETHUSD",1743733042965,11.09159,1803.2,1802.8,5.54675]
["bitfinex","ETHUSD",1743733043170,5.54572,1803.2,1802.8,5.54675]
["bitfinex","ETHUSD",1743733043368,11.09165,1803.2,1802.8,5.54675]
["bitfinex","ETHUSD",1743733043573,5.54572,1803.2,1802.8,11.09354]
["bitfinex","ETHUSD",1743733043891,11.09237,1803.1,1802.7,5.54721]
["bitfinex","ETHUSD",1743733044096,0.7956,1803.0,1802.7,5.54714]
["bitfinex","ETHUSD",1743733044393,0.7956,1803.0,1802.8,5.54668]
["bitfinex","ETHUSD",1743733044592,6.654863,1803.2,1802.9,5.54648]
["bitfinex","ETHUSD",1743733044593,0.7956,1803.2,1802.9,5.54648]
["bitfinex","ETHUSD",1743733044763,0.7956,1803.2,1802.5,1.3718]
["bitfinex","ETHUSD",1743733044764,9.34083,1803.4,1803.0,5.54622]
["bitfinex","ETHUSD",1743733044959,14.88614,1803.4,1803.0,5.54622]
["bitfinex","ETHUSD",1743733045273,0.7956,1803.4,1802.9,0.8218]
["bitfinex","ETHUSD",1743733045596,6.3408,1803.4,1803.0,11.09242]
["bitfinex","ETHUSD",1743733045998,11.88605,1803.4,1803.0,11.09242]
["bitfinex","ETHUSD",1743733046183,6.3408,1803.4,1803.1,5.54591]
["bitfinex","ETHUSD",1743733046383,5.5454,1803.3,1802.9,6.36831]
["bitfinex","ETHUSD",1743733046590,5.5454,1803.3,1802.9,11.09298]
["bitfinex","ETHUSD",1743733046786,6.363,1803.4,1803.1,5.54587]
["bitfinex","ETHUSD",1743733046992,6.363,1803.5,1803.2,5.54554]
["bitfinex","ETHUSD",1743733047366,6.363,1803.5,1803.3,5.54525]
["bitfinex","ETHUSD",1743733047601,6.363,1803.6,1803.1,6.32986]
["bitfinex","ETHUSD",1743733047778,6.363,1803.6,1803.3,5.54526]
["bitfinex","ETHUSD",1743733047978,6.363,1803.6,1803.3,5.54525]
["bitfinex","ETHUSD",1743733048500,6.363,1803.6,1803.3,11.09051]
["bitfinex","ETHUSD",1743733049000,6.363,1803.6,1803.3,5.54525]
["bitfinex","ETHUSD",1743733049966,6.363,1803.6,1803.3,5.54524]
["bitfinex","ETHUSD",1743733050172,6.363,1803.6,1803.4,5.54506]
["bitfinex","ETHUSD",1743733050372,6.363,1803.6,1803.4,5.54496]
["bitfinex","ETHUSD",1743733050703,6.363,1803.6,1803.4,11.08995]
["bitfinex","ETHUSD",1743733051002,0.005,1803.8,1803.4,1.892995]
["bitfinex","ETHUSD",1743733051180,0.005,1803.8,1803.6,5.54432]
["bitfinex","ETHUSD",1743733051582,0.005,1803.8,1803.4,5.54505]
["bitfinex","ETHUSD",1743733051778,6.36037,1803.7,1803.3,5.54535]
["bitfinex","ETHUSD",1743733052095,5.54446,1803.6,1803.2,6.962626]
["bitfinex","ETHUSD",1743733052310,11.90477,1803.5,1803.1,5.54599]
["bitfinex","ETHUSD",1743733052475,5.54548,1803.3,1802.9,5.54651]
["bitfinex","ETHUSD",1743733052675,5.54595,1803.2,1802.8,5.54681]
["bitfinex","ETHUSD",1743733052874,11.09184,1803.2,1802.8,6.656197]
["bitfinex","ETHUSD",1743733053093,5.5461,1803.1,1802.8,5.5468]
["bitfinex","ETHUSD",1743733054007,11.09183,1803.2,1802.8,5.5468]
["bitfinex","ETHUSD",1743733054208,5.54589,1803.2,1802.9,5.54659]
["bitfinex","ETHUSD",1743733054506,5.54542,1803.3,1802.9,11.09307]
["bitfinex","ETHUSD",1743733054811,6.36133,1803.4,1803.0,5.54608]
["bitfinex","ETHUSD",1743733054978,11.90666,1803.4,1803.0,5.54608]
["bitfinex","ETHUSD",1743733055191,11.90658,1803.4,1803.0,6.71080781]
["bitfinex","ETHUSD",1743733055380,18.26558,1803.4,1803.0,12.25696781]
["bitfinex","ETHUSD",1743733055592,12.72033,1803.4,1803.1,5.54597]
["bitfinex","ETHUSD",1743733055772,6.359,1803.4,1803.1,5.54588]
["bitfinex","ETHUSD",1743733055977,11.90425,1803.4,1803.0,6.655505]
["bitfinex","ETHUSD",1743733056322,11.90425,1803.4,1803.1,5.54596]
["bitfinex","ETHUSD",1743733056679,11.90425,1803.4,1803.0,12.201585]
["bitfinex","ETHUSD",1743733056978,17.44954,1803.4,1803.0,5.54616]
["bitfinex","ETHUSD",1743733057190,11.90425,1803.4,1803.0,5.60161733]
["bitfinex","ETHUSD",1743733057509,11.90425,1803.4,1803.0,11.14779733]
["bitfinex","ETHUSD",1743733057710,17.4495,1803.4,1803.0,5.54616]
["bitfinex","ETHUSD",1743733058009,11.90787,1803.2,1802.8,11.0937]
["bitfinex","ETHUSD",1743733058307,6.362,1803.2,1802.8,12.28135]
["bitfinex","ETHUSD",1743733058511,0.8162,1803.2,1802.8,1.18777]
["bitfinex","ETHUSD",1743733058805,5.54636,1803.0,1802.7,5.5471]
["bitfinex","ETHUSD",1743733059107,11.09287,1803.0,1802.6,5.54738]
["bitfinex","ETHUSD",1743733059285,5.54636,1803.0,1802.6,5.54738]
["bitfinex","ETHUSD",1743733059606,5.54663,1802.9,1802.6,5.54738]
["bitfinex","ETHUSD",1743733060398,5.54707,1802.8,1802.5,0.784]
["bitfinex","ETHUSD",1743733060583,11.85803,1802.8,1802.4,5.54804]
["bitfinex","ETHUSD",1743733060780,5.54733,1802.7,1802.4,5.54804]
["bitfinex","ETHUSD",1743733060982,6.31081,1802.8,1802.4,5.54804]
["bitfinex","ETHUSD",1743733061206,6.357,1802.9,1802.7,5.54708]
["bitfinex","ETHUSD",1743733062310,6.357,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743733062509,6.356,1803.2,1803.0,5.5462]
["bitfinex","ETHUSD",1743733063028,0.7638,1803.4,1803.2,5.5455]
["bitfinex","ETHUSD",1743733063318,0.7638,1803.4,1803.0,0.7537]
["bitfinex","ETHUSD",1743733063319,5.54531,1803.4,1803.0,6.29977]
["bitfinex","ETHUSD",1743733063609,11.08975,1803.5,1803.1,5.54599]
["bitfinex","ETHUSD",1743733063787,5.54518,1803.4,1803.0,11.84618]
["bitfinex","ETHUSD",1743733064785,11.09045,1803.4,1803.0,11.84618]
["bitfinex","ETHUSD",1743733064981,5.54572,1803.2,1802.9,5.54647]
["bitfinex","ETHUSD",1743733065316,11.09163,1803.2,1802.8,6.30057]
["bitfinex","ETHUSD",1743733065687,5.54607,1803.1,1802.8,6.30057]
["bitfinex","ETHUSD",1743733066115,11.09237,1803.1,1802.7,5.54716]
["bitfinex","ETHUSD",1743733066699,5.54607,1803.1,1802.7,5.54716]
["bitfinex","ETHUSD",1743733066883,5.54607,1803.1,1802.7,1.184837]
["bitfinex","ETHUSD",1743733067094,5.54679,1802.9,1802.6,0.7537]
["bitfinex","ETHUSD",1743733067414,5.54679,1802.9,1802.6,6.3012]
["bitfinex","ETHUSD",1743733067622,11.09279,1803.0,1802.6,6.3012]
["bitfinex","ETHUSD",1743733067819,5.54636,1803.0,1802.6,6.35661804]
["bitfinex","ETHUSD",1743733068031,5.54572,1803.2,1802.8,5.5468]
["bitfinex","ETHUSD",1743733068320,5.54605,1803.1,1802.9,0.55468]
["bitfinex","ETHUSD",1743733068530,5.54605,1803.1,1802.8,5.54691]
["bitfinex","ETHUSD",1743733068702,11.09228,1803.1,1802.7,5.5472]
["bitfinex","ETHUSD",1743733068904,11.09281,1803.0,1802.7,0.05546466]
["bitfinex","ETHUSD",1743733069105,5.54682,1802.9,1802.6,5.54747]
["bitfinex","ETHUSD",1743733069515,5.54682,1802.9,1802.6,5.60293843]
["bitfinex","ETHUSD",1743733069719,5.54738,1802.7,1802.4,5.54804]
["bitfinex","ETHUSD",1743733069903,5.54738,1802.7,1802.3,5.54836]
["bitfinex","ETHUSD",1743733070102,12.66378,1802.8,1802.4,5.54811]
["bitfinex","ETHUSD",1743733070103,12.66375,1802.8,1802.4,5.54811]
["bitfinex","ETHUSD",1743733070402,12.66375,1802.8,1802.3,6.09842]
["bitfinex","ETHUSD",1743733070403,11.09464,1802.7,1802.3,6.09842]
["bitfinex","ETHUSD",1743733070612,5.54754,1802.6,1802.4,0.609842]
["bitfinex","ETHUSD",1743733071214,5.54725,1802.7,1802.4,0.609842]
["bitfinex","ETHUSD",1743733071533,5.54725,1802.7,1802.4,6.157962]
["bitfinex","ETHUSD",1743733071729,11.09475,1802.7,1802.4,0.609842]
["bitfinex","ETHUSD",1743733071931,11.09475,1802.7,1802.3,5.54831]
["bitfinex","ETHUSD",1743733072234,5.54754,1802.6,1802.3,5.54831]
["bitfinex","ETHUSD",1743733072931,5.54789,1802.5,1802.2,6.30243]
["bitfinex","ETHUSD",1743733073310,5.5482,1802.4,1802.2,0.7537]
["bitfinex","ETHUSD",1743733073632,5.54789,1802.5,1802.2,0.7537]
["bitfinex","ETHUSD",1743733073826,11.09591,1802.5,1802.1,5.54892]
["bitfinex","ETHUSD",1743733074131,11.09591,1802.5,1802.1,6.658745]
["bitfinex","ETHUSD",1743733074319,11.09604,1802.5,1802.1,12.207685]
["bitfinex","ETHUSD",1743733074520,11.09591,1802.5,1802.1,12.207685]
["bitfinex","ETHUSD",1743733074725,5.54789,1802.5,1802.2,5.54871]
["bitfinex","ETHUSD",1743733074924,6.352,1802.6,1802.4,5.54787]
["bitfinex","ETHUSD",1743733075129,6.352,1802.6,1802.3,5.54836]
["bitfinex","ETHUSD",1743733075431,11.89965,1802.6,1802.2,6.0987]
["bitfinex","ETHUSD",1743733075616,5.54794,1802.5,1802.2,6.2695525]
["bitfinex","ETHUSD",1743733075933,6.37696,1802.4,1802.0,6.36696]
["bitfinex","ETHUSD",1743733076136,5.54847,1802.3,1802.0,5.54925]
["bitfinex","ETHUSD",1743733076334,5.54847,1802.3,1801.9,6.09963]
["bitfinex","ETHUSD",1743733076335,5.54846,1802.3,1801.9,5.54941]
["bitfinex","ETHUSD",1743733076534,11.09718,1802.3,1801.9,5.60489961]
["bitfinex","ETHUSD",1743733076736,5.5488,1802.2,1801.9,5.54941]
["bitfinex","ETHUSD",1743733076907,5.54846,1802.3,1801.9,12.34616368]
["bitfinex","ETHUSD",1743733077107,11.0972,1802.3,1801.9,12.290674]
["bitfinex","ETHUSD",1743733077309,5.54878,1802.2,1801.9,12.290684]
["bitfinex","ETHUSD",1743733077935,5.54846,1802.3,1802.0,5.54934]
["bitfinex","ETHUSD",1743733078603,5.54797,1802.5,1802.1,5.54884]
["bitfinex","ETHUSD",1743733078805,5.54797,1802.5,1802.2,6.103644]
["bitfinex","ETHUSD",1743733079023,5.54797,1802.5,1802.2,0.554884]
["bitfinex","ETHUSD",1743733079230,11.09609,1802.5,1802.2,0.554884]
["bitfinex","ETHUSD",1743733079437,5.54818,1802.4,1802.2,0.554884]
["bitfinex","ETHUSD",1743733079740,10.1235,1802.6,1802.2,0.554884]
["bitfinex","ETHUSD",1743733079741,20.4472,1802.5,1802.2,0.554884]
["bitfinex","ETHUSD",1743733080140,14.89901,1802.5,1802.2,0.554884]
["bitfinex","ETHUSD",1743733080440,5.54827,1802.4,1802.2,0.554884]
["bitfinex","ETHUSD",1743733080736,5.54846,1802.3,1802.2,0.554884]
["bitfinex","ETHUSD",1743733080910,5.54846,1802.3,1802.0,11.89619]
["bitfinex","ETHUSD",1743733081107,5.54846,1802.3,1802.0,6.34689]
["bitfinex","ETHUSD",1743733081312,5.54879,1802.2,1801.8,6.34754]
["bitfinex","ETHUSD",1743733081527,5.54912,1802.1,1801.8,6.34754]
["bitfinex","ETHUSD",1743733081735,5.54912,1802.1,1801.5,8.55092]
["bitfinex","ETHUSD",1743733081736,6.32006,1802.3,1801.6,6.34802]
["bitfinex","ETHUSD",1743733082037,6.32106,1802.0,1801.6,11.89853]
["bitfinex","ETHUSD",1743733082237,6.35,1802.0,1801.8,5.54983]
["bitfinex","ETHUSD",1743733082539,6.35,1802.0,1801.9,5.54969]
["bitfinex","ETHUSD",1743733082912,8.54791,1802.5,1802.0,0.7976]
["bitfinex","ETHUSD",1743733083232,8.54791,1802.5,1802.2,5.54868]
["bitfinex","ETHUSD",1743733083431,12.66908,1802.6,1802.2,5.54865]
["bitfinex","ETHUSD",1743733083741,5.54833,1802.4,1802.1,5.54896]
["bitfinex","ETHUSD",1743733083939,5.54831,1802.4,1802.0,6.34688]
["bitfinex","ETHUSD",1743733084137,5.54856,1802.3,1802.0,11.09852]
["bitfinex","ETHUSD",1743733084444,5.54831,1802.4,1802.0,5.54926]
["bitfinex","ETHUSD",1743733084641,5.54787,1802.5,1802.1,5.54894]
["bitfinex","ETHUSD",1743733084642,11.09594,1802.5,1802.1,5.54894]
["bitfinex","ETHUSD",1743733084944,6.31918,1802.6,1802.2,11.89487]
["bitfinex","ETHUSD",1743733085247,3.0,1802.8,1802.3,0.05548007]
["bitfinex","ETHUSD",1743733085248,0.7715,1802.8,1802.3,0.05548007]
["bitfinex","ETHUSD",1743733085464,0.7715,1802.8,1802.4,5.54804]
["bitfinex","ETHUSD",1743733085610,5.54771,1802.6,1802.2,6.34619]
["bitfinex","ETHUSD",1743733085815,5.54771,1802.6,1802.3,5.54838]
["bitfinex","ETHUSD",1743733086014,0.7715,1802.8,1802.4,0.60547977]
["bitfinex","ETHUSD",1743733086242,6.31843,1802.8,1802.5,5.54768]
["bitfinex","ETHUSD",1743733086554,5.54729,1802.7,1802.4,5.5481]
["bitfinex","ETHUSD",1743733086718,6.31843,1802.8,1802.4,12.205766]
["bitfinex","ETHUSD",1743733086919,6.31843,1802.8,1802.4,12.205676]
["bitfinex","ETHUSD",1743733087118,6.31843,1802.8,1802.5,5.54779]
["bitfinex","ETHUSD",1743733087542,0.7715,1802.8,1802.5,11.09548]
["bitfinex","ETHUSD",1743733087742,6.01,1802.9,1802.4,1.109656]
["bitfinex","ETHUSD",1743733088043,5.54712,1802.8,1802.5,5.54784]
["bitfinex","ETHUSD",1743733088215,17.10351,1802.9,1802.5,5.54773]
["bitfinex","ETHUSD",1743733088415,11.55666,1802.9,1802.5,11.09542]
["bitfinex","ETHUSD",1743733088619,5.54693,1802.8,1802.5,5.54769]
["bitfinex","ETHUSD",1743733088818,5.54693,1802.8,1802.5,5.54781]
["bitfinex","ETHUSD",1743733089542,11.55664,1802.9,1802.5,11.09553]
["bitfinex","ETHUSD",1743733089744,6.01,1802.9,1802.6,5.54734]
["bitfinex","ETHUSD",1743733089916,6.01,1802.9,1802.5,1.896393]
["bitfinex","ETHUSD",1743733089917,6.01,1802.9,1802.7,5.54704]
["bitfinex","ETHUSD",1743733090123,6.01,1802.9,1802.6,11.09483]
["bitfinex","ETHUSD",1743733090318,6.01,1802.9,1802.6,12.36872799]
["bitfinex","ETHUSD",1743733090546,6.01,1802.9,1802.6,12.36874799]
["bitfinex","ETHUSD",1743733090747,6.01,1802.9,1802.6,6.82132799]
["bitfinex","ETHUSD",1743733090920,6.01,1802.9,1802.7,5.54721]
["bitfinex","ETHUSD",1743733091631,0.8238,1803.2,1802.6,5.54754]
["bitfinex","ETHUSD",1743733091830,6.01,1803.4,1803.0,5.54603]
["bitfinex","ETHUSD",1743733091831,12.37894,1803.4,1803.0,5.54603]
["bitfinex","ETHUSD",1743733092036,6.346,1803.3,1803.1,5.54594]
["bitfinex","ETHUSD",1743733092441,6.346,1803.3,1803.1,5.54584]
["bitfinex","ETHUSD",1743733093250,3.0,1803.6,1803.2,0.7868]
["bitfinex","ETHUSD",1743733093251,0.8238,1803.6,1803.2,0.7868]
["bitfinex","ETHUSD",1743733093557,7.1688,1803.6,1803.3,5.54521]
["bitfinex","ETHUSD",1743733093740,0.8238,1803.6,1803.2,0.7868]
["bitfinex","ETHUSD",1743733093939,5.54588,1803.2,1802.8,5.54665]
["bitfinex","ETHUSD",1743733094139,6.36984,1803.1,1802.8,5.54665]
["bitfinex","ETHUSD",1743733094858,6.36984,1803.1,1802.7,5.54717]
["bitfinex","ETHUSD",1743733095155,5.54642,1803.0,1802.6,6.33423]
["bitfinex","ETHUSD",1743733095360,11.09299,1803.0,1802.6,11.88167]
["bitfinex","ETHUSD",1743733095549,6.36981,1803.1,1802.7,5.54712]
["bitfinex","ETHUSD",1743733095728,8.195764,1803.1,1802.8,5.54689]
["bitfinex","ETHUSD",1743733096051,13.741944,1803.1,1802.7,11.09423]
["bitfinex","ETHUSD",1743733096424,8.195764,1803.1,1802.7,5.54711]
["bitfinex","ETHUSD",1743733096958,5.5464,1803.0,1802.7,5.54711]
["bitfinex","ETHUSD",1743733097129,11.09294,1803.0,1802.6,6.3343]
["bitfinex","ETHUSD",1743733097330,5.54662,1802.9,1802.6,0.7868]
["bitfinex","ETHUSD",1743733097519,5.54662,1802.9,1802.6,5.54751]
["bitfinex","ETHUSD",1743733098950,5.54662,1802.9,1802.6,5.60297912]
["bitfinex","ETHUSD",1743733099153,5.54662,1802.9,1802.6,5.54751]
["bitfinex","ETHUSD",1743733099358,12.4670394,1803.0,1802.6,5.54737]
["bitfinex","ETHUSD",1743733099559,5.54667,1802.9,1802.6,5.54737]
["bitfinex","ETHUSD",1743733099860,11.09352,1802.9,1802.5,5.54783]
["bitfinex","ETHUSD",1743733100042,11.90842747,1802.9,1802.5,5.54783]
["bitfinex","ETHUSD",1743733100249,6.36157747,1802.9,1802.6,5.54753]
["bitfinex","ETHUSD",1743733100452,6.9206294,1803.0,1802.6,11.09493]
["bitfinex","ETHUSD",1743733100759,8.195774,1803.1,1802.6,11.09493]
["bitfinex","ETHUSD",1743733100760,0.8238,1803.3,1803.0,5.54631]
["bitfinex","ETHUSD",1743733101053,5.5449,1803.5,1803.2,5.54568]
["bitfinex","ETHUSD",1743733101054,12.7097,1803.5,1803.2,5.54568]
["bitfinex","ETHUSD",1743733101456,11.8859,1803.5,1803.2,5.54554]
["bitfinex","ETHUSD",1743733101931,5.54517,1803.4,1803.1,5.54595]
["bitfinex","ETHUSD",1743733102229,7.288277,1803.4,1803.1,5.54595]
["bitfinex","ETHUSD",1743733102428,0.8238,1803.3,1802.9,11.09296]
["bitfinex","ETHUSD",1743733102822,6.36933,1803.3,1802.9,11.09296]
["bitfinex","ETHUSD",1743733103021,6.36933,1803.3,1802.8,5.54686]
["bitfinex","ETHUSD",1743733103022,5.54619,1803.1,1802.8,5.54686]
["bitfinex","ETHUSD",1743733103561,5.54576,1803.2,1802.8,11.09367]
["bitfinex","ETHUSD",1743733103858,5.54576,1803.2,1802.9,5.5466]
["bitfinex","ETHUSD",1743733104742,0.636956,1803.2,1802.7,6.33403]
["bitfinex","ETHUSD",1743733104928,11.09234,1803.1,1802.7,6.33403]
["bitfinex","ETHUSD",1743733105129,6.339,1803.0,1802.7,11.88117]
["bitfinex","ETHUSD",1743733105347,6.339,1803.0,1802.7,11.88102]
["bitfinex","ETHUSD",1743733105653,12.70843,1803.0,1802.7,5.54708]
["bitfinex","ETHUSD",1743733105868,12.70843,1803.0,1802.6,5.54751]
["bitfinex","ETHUSD",1743733106049,5.54664,1802.9,1802.6,5.54751]
["bitfinex","ETHUSD",1743733106563,12.70843,1803.0,1802.7,5.54722]
["bitfinex","ETHUSD",1743733106735,12.70843,1803.0,1802.6,5.54742]
["bitfinex","ETHUSD",1743733106937,7.1621,1803.0,1802.8,5.54686]
["bitfinex","ETHUSD",1743733107164,7.1621,1803.0,1802.7,5.54713]
["bitfinex","ETHUSD",1743733107327,12.70846,1803.0,1802.7,5.54713]
["bitfinex","ETHUSD",1743733107532,18.25493,1803.0,1802.7,5.54713]
["bitfinex","ETHUSD",1743733108161,12.70846,1803.0,1802.7,5.54713]
["bitfinex","ETHUSD",1743733108462,6.339,1803.0,1802.8,6.35219]
["bitfinex","ETHUSD",1743733108664,6.337,1803.2,1802.8,0.86086753]
["bitfinex","ETHUSD",1743733108833,6.337,1803.2,1802.9,5.54661]
["bitfinex","ETHUSD",1743733109035,6.337,1803.2,1803.0,5.5463]
["bitfinex","ETHUSD",1743733109240,6.337,1803.2,1802.9,5.54661]
["bitfinex","ETHUSD",1743733109645,6.337,1803.2,1802.9,5.5465]
["bitfinex","ETHUSD",1743733109871,6.337,1803.2,1803.0,5.5463]
["bitfinex","ETHUSD",1743733110045,11.88283,1803.2,1802.8,6.35226]
["bitfinex","ETHUSD",1743733110236,5.546,1803.1,1802.8,5.54681]
["bitfinex","ETHUSD",1743733110439,5.54648,1803.0,1802.7,5.54719]
["bitfinex","ETHUSD",1743733110781,6.36958,1803.0,1802.6,11.89943025]
["bitfinex","ETHUSD",1743733110943,6.36958,1803.0,1802.7,11.0944]
["bitfinex","ETHUSD",1743733111444,0.8231,1803.0,1802.7,11.0944]
["bitfinex","ETHUSD",1743733112069,7.560939,1803.0,1802.7,5.54709]
["bitfinex","ETHUSD",1743733112268,2.014629,1803.0,1802.8,5.54691]
["bitfinex","ETHUSD",1743733112570,2.014629,1803.0,1802.7,11.0942]
["bitfinex","ETHUSD",1743733112764,7.561039,1803.0,1802.7,5.54709]
["bitfinex","ETHUSD",1743733114172,7.561039,1803.0,1802.7,11.09419]
["bitfinex","ETHUSD",1743733114354,7.561039,1803.0,1802.7,5.54709]
["bitfinex","ETHUSD",1743733115670,7.561039,1803.0,1802.5,5.54778]
["bitfinex","ETHUSD",1743733115671,0.7561039,1802.9,1802.5,5.54778]
["bitfinex","ETHUSD",1743733115968,0.7561039,1802.9,1802.4,6.35353]
["bitfinex","ETHUSD",1743733115969,6.36953,1803.0,1802.7,5.5472]
["bitfinex","ETHUSD",1743733116172,6.36953,1803.0,1802.6,5.54741]
["bitfinex","ETHUSD",1743733116671,5.54669,1802.9,1802.6,5.54741]
["bitfinex","ETHUSD",1743733116976,6.36953,1803.0,1802.6,5.54741]
["bitfinex","ETHUSD",1743733117196,11.91611,1803.0,1802.7,5.54713]
["bitfinex","ETHUSD",1743733117473,5.54662,1802.9,1802.6,5.54741]
["bitfinex","ETHUSD",1743733117977,5.54758,1802.6,1802.3,5.54835]
["bitfinex","ETHUSD",1743733118342,18.20828,1802.7,1802.3,11.09665]
["bitfinex","ETHUSD",1743733118569,20.029108,1802.7,1802.3,11.09665]
["bitfinex","ETHUSD",1743733119494,5.54757,1802.6,1802.3,5.54832]
["bitfinex","ETHUSD",1743733120089,5.54757,1802.6,1802.2,6.35331]
["bitfinex","ETHUSD",1743733120090,5.54789,1802.5,1802.1,5.54906]
["bitfinex","ETHUSD",1743733120301,5.54831,1802.4,1802.0,11.90326]
["bitfinex","ETHUSD",1743733120467,5.54831,1802.4,1802.1,5.54907]
["bitfinex","ETHUSD",1743733120907,5.54848,1802.3,1802.0,6.35393]
["bitfinex","ETHUSD",1743733121203,5.54848,1802.3,1802.0,5.54933]
["bitfinex","ETHUSD",1743733121403,7.438532,1802.4,1802.1,5.54908]
["bitfinex","ETHUSD",1743733121572,1.890222,1802.4,1802.1,5.54892]
["bitfinex","ETHUSD",1743733121773,1.890222,1802.4,1802.1,11.09784]
["bitfinex","ETHUSD",1743733121988,0.7806,1802.4,1802.2,5.54875]
["bitfinex","ETHUSD",1743733122200,14.87594,1802.6,1802.3,5.54839]
["bitfinex","ETHUSD",1743733122513,9.32823,1802.6,1802.2,11.0974]
["bitfinex","ETHUSD",1743733122722,14.87594,1802.6,1802.2,11.09731]
["bitfinex","ETHUSD",1743733122873,11.09589,1802.5,1802.2,5.54865]
["bitfinex","ETHUSD",1743733123079,5.54786,1802.5,1802.2,5.54865]
["bitfinex","ETHUSD",1743733123304,11.09595,1802.5,1802.1,6.35364]
["bitfinex","ETHUSD",1743733123507,5.54825,1802.4,1802.0,5.54936]
["bitfinex","ETHUSD",1743733123807,5.54849,1802.3,1802.0,5.54924]
["bitfinex","ETHUSD",1743733124884,7.1116,1802.2,1802.0,5.54924]
["bitfinex","ETHUSD",1743733125382,6.331,1802.2,1802.0,5.54924]
["bitfinex","ETHUSD",1743733125590,6.331,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743733125978,6.331,1802.2,1802.0,5.54924]
["bitfinex","ETHUSD",1743733126184,6.331,1802.2,1802.0,11.09849]
["bitfinex","ETHUSD",1743733126795,6.331,1802.2,1802.0,5.54924]
["bitfinex","ETHUSD",1743733127117,6.331,1802.2,1802.0,11.09848]
["bitfinex","ETHUSD",1743733127415,6.331,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743733128612,0.7806,1802.4,1802.1,5.54908]
["bitfinex","ETHUSD",1743733128915,6.33,1802.3,1802.1,5.54908]
["bitfinex","ETHUSD",1743733129313,6.33,1802.3,1802.0,5.54931]
["bitfinex","ETHUSD",1743733129517,6.33,1802.3,1802.0,11.0986]
["bitfinex","ETHUSD",1743733130695,6.33,1802.3,1802.0,5.54929]
["bitfinex","ETHUSD",1743733131383,6.33,1802.3,1802.1,5.54905]
["bitfinex","ETHUSD",1743733131719,6.33,1802.3,1802.0,11.09851]
["bitfinex","ETHUSD",1743733132013,6.33,1802.3,1802.0,5.54925]
["bitfinex","ETHUSD",1743733132327,13.83285755,1802.3,1802.0,5.54925]
["bitfinex","ETHUSD",1743733132501,5.54905,1802.2,1801.8,5.5499]
["bitfinex","ETHUSD",1743733132708,6.32322,1802.1,1801.8,5.5499]
["bitfinex","ETHUSD",1743733133080,0.7741,1802.1,1801.8,5.5499]
["bitfinex","ETHUSD",1743733133285,20.15557755,1802.3,1801.9,5.54958]
["bitfinex","ETHUSD",1743733133485,20.15557755,1802.3,1802.0,5.54937]
["bitfinex","ETHUSD",1743733133786,2.01555776,1802.2,1802.0,5.54937]
["bitfinex","ETHUSD",1743733134115,7.56435776,1802.2,1801.9,5.54958]
["bitfinex","ETHUSD",1743733135606,13.11332776,1802.2,1801.9,5.54958]
["bitfinex","ETHUSD",1743733135803,5.54918,1802.1,1801.8,5.54998]
["bitfinex","ETHUSD",1743733136119,5.54918,1802.1,1801.8,5.54987]
["bitfinex","ETHUSD",1743733136283,6.86053378,1802.1,1801.8,5.54987]
["bitfinex","ETHUSD",1743733136683,12.40980378,1802.1,1801.8,5.54987]
["bitfinex","ETHUSD",1743733137316,12.40980378,1802.1,1801.7,11.10048]
["bitfinex","ETHUSD",1743733137707,6.86053378,1802.1,1801.8,5.54995]
["bitfinex","ETHUSD",1743733137909,5.54969,1801.9,1801.5,5.55084]
["bitfinex","ETHUSD",1743733138097,17.4274,1801.8,1801.4,11.10231]
["bitfinex","ETHUSD",1743733138918,5.55031,1801.7,1801.4,5.5511]
["bitfinex","ETHUSD",1743733139131,5.55031,1801.7,1801.4,11.10223]
["bitfinex","ETHUSD",1743733139440,11.87706,1801.8,1801.4,11.10223]
["bitfinex","ETHUSD",1743733139751,13.619742,1801.8,1801.4,11.10223]
["bitfinex","ETHUSD",1743733140107,1.46015338,1802.0,1801.4,6.10123]
["bitfinex","ETHUSD",1743733140449,0.7741,1802.4,1802.1,5.54885]
["bitfinex","ETHUSD",1743733140741,3.02827944,1802.7,1802.3,5.5484]
["bitfinex","ETHUSD",1743733140742,12.64654,1802.7,1802.3,5.5484]
["bitfinex","ETHUSD",1743733140894,6.812414,1802.6,1802.2,6.34801]
["bitfinex","ETHUSD",1743733141089,12.360194,1802.6,1802.2,11.89662]
["bitfinex","ETHUSD",1743733141328,6.812414,1802.6,1802.3,5.54843]
["bitfinex","ETHUSD",1743733141490,1.264654,1802.6,1802.3,5.54834]
["bitfinex","ETHUSD",1743733141817,12.64647,1802.7,1802.3,5.54846]
["bitfinex","ETHUSD",1743733141993,5.54763,1802.6,1802.3,5.54846]
["bitfinex","ETHUSD",1743733142592,11.09537,1802.6,1802.2,11.89676]
["bitfinex","ETHUSD",1743733142794,11.09537,1802.6,1802.2,11.89667]
["bitfinex","ETHUSD",1743733143012,5.54763,1802.6,1802.3,5.54841]
["bitfinex","ETHUSD",1743733143319,0.7741,1802.7,1802.3,1.189635]
["bitfinex","ETHUSD",1743733143521,6.325,1802.7,1802.5,5.5478]
["bitfinex","ETHUSD",1743733143737,11.87233,1802.7,1802.4,5.54815]
["bitfinex","ETHUSD",1743733143911,6.325,1802.7,1802.4,11.09614]
["bitfinex","ETHUSD",1743733144101,6.325,1802.7,1802.4,5.54799]
["bitfinex","ETHUSD",1743733144302,6.325,1802.7,1802.4,11.09598]
["bitfinex","ETHUSD",1743733144637,6.325,1802.7,1802.4,5.54799]
["bitfinex","ETHUSD",1743733145007,11.87225,1802.7,1802.4,5.54799]
["bitfinex","ETHUSD",1743733145232,5.54755,1802.6,1802.2,11.89661]
["bitfinex","ETHUSD",1743733145437,6.32165,1802.6,1802.2,11.89657]
["bitfinex","ETHUSD",1743733145737,11.86939,1802.6,1802.2,6.3479]
["bitfinex","ETHUSD",1743733145903,11.86943,1802.6,1802.2,6.3479]
["bitfinex","ETHUSD",1743733146103,11.86943,1802.6,1802.2,5.5486]
["bitfinex","ETHUSD",1743733146316,6.32165,1802.6,1802.2,5.5486]
["bitfinex","ETHUSD",1743733146510,6.32165,1802.6,1802.3,11.09673]
["bitfinex","ETHUSD",1743733146709,0.7741,1802.6,1802.3,11.09673]
["bitfinex","ETHUSD",1743733146916,0.7741,1802.6,1802.3,11.09662]
["bitfinex","ETHUSD",1743733147118,6.325,1802.7,1802.4,5.548]
["bitfinex","ETHUSD",1743733147517,11.87224,1802.7,1802.4,5.548]
["bitfinex","ETHUSD",1743733148033,6.325,1802.7,1802.4,11.09601]
["bitfinex","ETHUSD",1743733148342,6.325,1802.7,1802.5,5.54778]
["bitfinex","ETHUSD",1743733148638,6.30335,1802.8,1802.5,5.54774]
["bitfinex","ETHUSD",1743733148807,6.322,1802.7,1802.5,5.54773]
["bitfinex","ETHUSD",1743733149214,0.7921,1803.0,1802.5,1.16506092]
["bitfinex","ETHUSD",1743733149418,12.65941,1803.0,1802.7,5.54712]
["bitfinex","ETHUSD",1743733149717,12.65941,1803.0,1802.6,6.33834]
["bitfinex","ETHUSD",1743733149904,12.65962,1803.0,1802.6,5.54745]
["bitfinex","ETHUSD",1743733150100,5.54665,1802.9,1802.6,5.54745]
["bitfinex","ETHUSD",1743733150299,12.65958,1803.0,1802.6,11.0949]
["bitfinex","ETHUSD",1743733150533,1.265958,1802.9,1802.6,11.0949]
["bitfinex","ETHUSD",1743733150740,1.265958,1802.9,1802.7,5.54716]
["bitfinex","ETHUSD",1743733151034,1.265958,1802.9,1802.6,5.54743]
["bitfinex","ETHUSD",1743733151208,12.65858,1803.0,1802.7,5.54713]
["bitfinex","ETHUSD",1743733151408,12.65858,1803.0,1802.7,11.09422]
["bitfinex","ETHUSD",1743733152006,7.1121,1803.0,1802.8,5.54683]
["bitfinex","ETHUSD",1743733152205,6.32,1803.0,1802.8,5.54683]
["bitfinex","ETHUSD",1743733152407,6.32,1803.0,1802.8,5.5468]
["bitfinex","ETHUSD",1743733153633,6.32,1803.0,1802.8,11.09363]
["bitfinex","ETHUSD",1743733153830,6.32,1803.0,1802.8,5.5468]
["bitfinex","ETHUSD",1743733155945,7.506602,1803.0,1802.8,5.5468]
["bitfinex","ETHUSD",1743733157032,7.506602,1803.0,1802.9,5.54661]
["bitfinex","ETHUSD",1743733157216,9.33736,1803.4,1803.0,5.54611]
["bitfinex","ETHUSD",1743733157411,6.316,1803.3,1803.0,11.0923]
["bitfinex","ETHUSD",1743733157815,9.33736,1803.4,1803.1,5.54595]
["bitfinex","ETHUSD",1743733158010,10.63448,1803.4,1803.1,5.54595]
["bitfinex","ETHUSD",1743733158234,0.7921,1803.6,1803.3,11.09062]
["bitfinex","ETHUSD",1743733158565,11.88122,1803.6,1803.2,6.33637]
["bitfinex","ETHUSD",1743733158946,11.88122,1803.6,1803.2,11.88197]
["bitfinex","ETHUSD",1743733159455,6.33659,1803.6,1803.3,5.54534]
["bitfinex","ETHUSD",1743733159755,7.524671,1803.6,1803.3,5.54534]
["bitfinex","ETHUSD",1743733160135,13.069301,1803.6,1803.3,5.54534]
["bitfinex","ETHUSD",1743733160337,7.524671,1803.6,1803.3,5.54534]
["bitfinex","ETHUSD",1743733161052,1.980181,1803.6,1803.3,5.54526]
["bitfinex","ETHUSD",1743733161259,0.7921,1803.6,1803.3,11.09054]
["bitfinex","ETHUSD",1743733161854,0.7921,1803.6,1803.3,11.09055]
["bitfinex","ETHUSD",1743733162029,5.54488,1803.5,1803.1,5.54593]
["bitfinex","ETHUSD",1743733162229,6.33661,1803.6,1803.2,11.09126]
["bitfinex","ETHUSD",1743733162423,6.33661,1803.6,1803.2,5.54557]
["bitfinex","ETHUSD",1743733162424,13.069341,1803.6,1803.2,5.54557]
["bitfinex","ETHUSD",1743733162738,13.069341,1803.6,1803.2,11.09115]
["bitfinex","ETHUSD",1743733162933,7.524691,1803.6,1803.2,11.09116]
["bitfinex","ETHUSD",1743733163249,13.069391,1803.6,1803.2,5.54557]
["bitfinex","ETHUSD",1743733163422,7.524691,1803.6,1803.2,5.54557]
["bitfinex","ETHUSD",1743733163630,13.069411,1803.6,1803.3,5.54535]
["bitfinex","ETHUSD",1743733163835,13.069311,1803.6,1803.3,5.54535]
["bitfinex","ETHUSD",1743733164132,13.069311,1803.6,1802.8,3.02827944]
["bitfinex","ETHUSD",1743733164133,5.54596,1803.2,1802.8,6.36872]
["bitfinex","ETHUSD",1743733164345,6.312,1803.2,1802.9,5.5464]
["bitfinex","ETHUSD",1743733164581,6.312,1803.2,1803.0,5.54618]
["bitfinex","ETHUSD",1743733164736,6.312,1803.2,1803.0,5.54616]
["bitfinex","ETHUSD",1743733165066,6.312,1803.2,1803.0,11.09238]
["bitfinex","ETHUSD",1743733165242,6.312,1803.2,1803.0,5.54616]
["bitfinex","ETHUSD",1743733165445,6.262,1803.2,1803.0,5.54616]
["bitfinex","ETHUSD",1743733167236,6.262,1803.2,1802.9,11.915]
["bitfinex","ETHUSD",1743733167438,6.262,1803.2,1802.9,13.1065]
["bitfinex","ETHUSD",1743733167943,5.54515,1803.4,1803.0,6.09627]
["bitfinex","ETHUSD",1743733168244,5.54515,1803.4,1803.1,5.5458]
["bitfinex","ETHUSD",1743733168245,6.31,1803.4,1803.1,5.5458]
["bitfinex","ETHUSD",1743733168444,11.85509,1803.4,1803.0,6.09626]
["bitfinex","ETHUSD",1743733168654,5.54539,1803.3,1803.0,7.461815]
["bitfinex","ETHUSD",1743733168858,5.5457,1803.2,1802.9,11.91494]
["bitfinex","ETHUSD",1743733169071,5.5457,1803.2,1802.9,6.3684]
["bitfinex","ETHUSD",1743733169269,14.58276944,1803.6,1803.0,0.82406177]
["bitfinex","ETHUSD",1743733169270,6.01,1803.6,1803.0,0.82406177]
["bitfinex","ETHUSD",1743733169434,17.09909,1803.6,1803.2,11.091]
["bitfinex","ETHUSD",1743733169640,11.55447,1803.6,1803.2,11.091]
["bitfinex","ETHUSD",1743733170074,11.55447,1803.6,1803.3,5.54522]
["bitfinex","ETHUSD",1743733170477,5.54447,1803.6,1803.3,5.54522]
["bitfinex","ETHUSD",1743733170976,11.85247,1803.6,1803.3,5.54522]
["bitfinex","ETHUSD",1743733171176,17.3965,1803.7,1803.4,0.7686]
["bitfinex","ETHUSD",1743733171383,5.54448,1803.6,1803.4,0.7686]
["bitfinex","ETHUSD",1743733171884,11.0891,1803.6,1803.3,5.54522]
["bitfinex","ETHUSD",1743733172045,0.795,1803.6,1803.2,7.42334]
["bitfinex","ETHUSD",1743733172251,5.54485,1803.5,1803.2,1.1091]
["bitfinex","ETHUSD",1743733172444,5.54485,1803.5,1803.2,6.65478]
["bitfinex","ETHUSD",1743733172684,11.08981,1803.5,1803.2,5.54568]
["bitfinex","ETHUSD",1743733173083,11.08981,1803.5,1803.1,11.09174]
["bitfinex","ETHUSD",1743733173477,11.08981,1803.5,1803.1,11.09177]
["bitfinex","ETHUSD",1743733173702,5.54485,1803.5,1803.2,5.54565]
["bitfinex","ETHUSD",1743733173856,5.54549,1803.3,1802.9,5.54638]
["bitfinex","ETHUSD",1743733174061,6.34049,1803.3,1803.0,5.54615]
["bitfinex","ETHUSD",1743733174268,11.88606,1803.3,1803.0,5.54615]
["bitfinex","ETHUSD",1743733174789,5.54569,1803.2,1802.8,11.09369]
["bitfinex","ETHUSD",1743733174989,5.546,1803.1,1802.8,5.54683]
["bitfinex","ETHUSD",1743733175194,5.546,1803.1,1802.8,6.73309]
["bitfinex","ETHUSD",1743733175395,5.546,1803.1,1802.8,12.27986]
["bitfinex","ETHUSD",1743733175762,17.39755,1803.2,1802.8,12.27986]
["bitfinex","ETHUSD",1743733176594,11.85169,1803.2,1802.8,12.27986]
["bitfinex","ETHUSD",1743733177195,17.39755,1803.2,1802.8,12.27979]
["bitfinex","ETHUSD",1743733177497,11.85169,1803.2,1802.8,12.27979]
["bitfinex","ETHUSD",1743733177982,17.39755,1803.2,1802.8,12.27979]
["bitfinex","ETHUSD",1743733178191,11.85169,1803.2,1802.9,5.54661]
["bitfinex","ETHUSD",1743733180697,6.34045,1803.3,1803.0,5.54618]
["bitfinex","ETHUSD",1743733180994,12.64345,1803.3,1803.0,5.54618]
["bitfinex","ETHUSD",1743733181220,7.098,1803.3,1802.8,5.54691]
["bitfinex","ETHUSD",1743733181505,11.09282,1803.0,1802.6,11.09496]
["bitfinex","ETHUSD",1743733181703,11.91562,1803.0,1802.6,5.54745]
["bitfinex","ETHUSD",1743733181878,11.91562,1803.0,1802.6,11.782735]
["bitfinex","ETHUSD",1743733182079,11.91562,1803.0,1802.6,11.782715]
["bitfinex","ETHUSD",1743733182270,11.0936,1802.9,1802.6,0.687845]
["bitfinex","ETHUSD",1743733182476,11.84898,1802.8,1802.5,11.09543]
["bitfinex","ETHUSD",1743733182692,11.84898,1802.8,1802.5,11.09544]
["bitfinex","ETHUSD",1743733182974,11.84898,1802.8,1802.5,5.5477]
["bitfinex","ETHUSD",1743733183476,11.84898,1802.8,1802.4,5.54809]
["bitfinex","ETHUSD",1743733183680,6.37014,1802.7,1802.4,5.54809]
["bitfinex","ETHUSD",1743733184010,6.37014,1802.7,1802.4,6.73576]
["bitfinex","ETHUSD",1743733184190,6.37014,1802.7,1802.4,12.28382]
["bitfinex","ETHUSD",1743733184191,0.8228,1802.7,1802.4,12.28382]
["bitfinex","ETHUSD",1743733184390,0.8228,1802.7,1802.5,5.54782]
["bitfinex","ETHUSD",1743733184600,0.8228,1802.7,1802.5,5.54772]
["bitfinex","ETHUSD",1743733184985,0.8228,1802.7,1802.6,5.54754]
["bitfinex","ETHUSD",1743733185505,6.302,1802.8,1802.6,5.54745]
["bitfinex","ETHUSD",1743733186679,13.71021583,1802.8,1802.5,5.5478]
["bitfinex","ETHUSD",1743733187125,13.71021583,1802.8,1802.5,11.09551]
["bitfinex","ETHUSD",1743733187314,6.302,1802.8,1802.5,5.54771]
["bitfinex","ETHUSD",1743733187610,6.302,1802.8,1802.6,5.54742]
["bitfinex","ETHUSD",1743733188382,8.54638,1803.0,1802.4,5.5481]
["bitfinex","ETHUSD",1743733188383,0.8228,1803.1,1802.9,5.54659]
["bitfinex","ETHUSD",1743733188684,6.3,1803.0,1802.9,5.54659]
["bitfinex","ETHUSD",1743733188883,0.8228,1803.2,1803.0,5.54627]
["bitfinex","ETHUSD",1743733189105,6.3,1803.2,1803.0,5.54627]
["bitfinex","ETHUSD",1743733189299,6.3,1803.2,1802.9,5.54655]
["bitfinex","ETHUSD",1743733189499,11.09101,1803.3,1802.9,5.54655]
["bitfinex","ETHUSD",1743733189706,11.8457,1803.2,1802.8,11.09374]
["bitfinex","ETHUSD",1743733190014,11.8457,1803.2,1802.8,12.281214]
["bitfinex","ETHUSD",1743733190212,11.8457,1803.2,1802.8,12.281134]
["bitfinex","ETHUSD",1743733190716,11.8457,1803.2,1802.9,5.54656]
["bitfinex","ETHUSD",1743733191114,11.8457,1803.2,1802.8,5.54679]
["bitfinex","ETHUSD",1743733191319,0.8228,1803.1,1802.8,5.54679]
["bitfinex","ETHUSD",1743733191519,11.9152,1803.1,1802.7,11.87532]
["bitfinex","ETHUSD",1743733191721,6.36892,1803.1,1802.7,6.32809]
["bitfinex","ETHUSD",1743733192014,11.91514,1803.1,1802.7,11.87518]
["bitfinex","ETHUSD",1743733192221,6.36892,1803.1,1802.7,11.87518]
["bitfinex","ETHUSD",1743733192719,6.36892,1803.1,1802.8,5.5469]
["bitfinex","ETHUSD",1743733193217,11.91508,1803.1,1802.8,5.5469]
["bitfinex","ETHUSD",1743733193715,11.91508,1803.1,1802.7,11.87519]
["bitfinex","ETHUSD",1743733193923,6.36892,1803.1,1802.7,11.87519]
["bitfinex","ETHUSD",1743733194920,8.190388,1803.1,1802.7,5.54709]
["bitfinex","ETHUSD",1743733195092,5.54656,1803.0,1802.6,5.5475]
["bitfinex","ETHUSD",1743733195419,5.54676,1802.9,1802.5,6.30831]
["bitfinex","ETHUSD",1743733195721,0.7606,1802.8,1802.5,5.54781]
["bitfinex","ETHUSD",1743733195909,6.30763,1802.8,1802.5,5.54781]
["bitfinex","ETHUSD",1743733196115,0.7606,1802.8,1802.5,11.09553]
["bitfinex","ETHUSD",1743733196316,0.7606,1802.8,1802.5,12.205083]
["bitfinex","ETHUSD",1743733197628,6.296,1802.7,1802.5,12.205083]
["bitfinex","ETHUSD",1743733197926,6.296,1802.7,1802.5,12.205003]
["bitfinex","ETHUSD",1743733198127,6.296,1802.7,1802.5,6.657273]
["bitfinex","ETHUSD",1743733198624,6.296,1802.7,1802.4,5.54809]
["bitfinex","ETHUSD",1743733198929,11.84326,1802.7,1802.4,5.54809]
["bitfinex","ETHUSD",1743733199295,11.84326,1802.7,1802.4,11.09615]
["bitfinex","ETHUSD",1743733199492,11.84326,1802.7,1802.4,11.09611]
["bitfinex","ETHUSD",1743733199947,11.84326,1802.7,1802.4,5.54805]
["bitfinex","ETHUSD",1743733200895,6.296,1802.7,1802.5,5.54777]
["bitfinex","ETHUSD",1743733201399,6.296,1802.7,1802.4,11.09607]
["bitfinex","ETHUSD",1743733201711,6.296,1802.7,1802.5,5.54783]
["bitfinex","ETHUSD",1743733202117,6.296,1802.7,1802.5,5.54776]
["bitfinex","ETHUSD",1743733203120,6.296,1802.7,1802.5,5.54772]
["bitfinex","ETHUSD",1743733203431,0.7606,1803.0,1802.5,5.54772]
["bitfinex","ETHUSD",1743733203605,11.5561,1803.1,1802.9,5.54649]
["bitfinex","ETHUSD",1743733203606,12.303,1803.1,1802.9,5.54649]
["bitfinex","ETHUSD",1743733203817,12.303,1803.1,1802.8,5.54686]
["bitfinex","ETHUSD",1743733204017,17.84904,1803.1,1802.8,5.54686]
["bitfinex","ETHUSD",1743733204333,6.293,1803.1,1802.9,5.54643]
["bitfinex","ETHUSD",1743733204541,6.293,1803.2,1803.0,5.54631]
["bitfinex","ETHUSD",1743733204901,6.293,1803.2,1803.0,5.54616]
["bitfinex","ETHUSD",1743733205539,6.293,1803.2,1803.0,11.09231]
["bitfinex","ETHUSD",1743733206535,12.302,1803.7,1803.4,5.54505]
["bitfinex","ETHUSD",1743733206702,6.01,1803.7,1803.4,5.54505]
["bitfinex","ETHUSD",1743733206908,17.84617,1803.7,1803.4,5.54495]
["bitfinex","ETHUSD",1743733207337,12.302,1803.7,1803.4,5.54495]
["bitfinex","ETHUSD",1743733207644,11.55417,1803.7,1803.4,5.54495]
["bitfinex","ETHUSD",1743733207938,23.39052,1803.7,1803.4,0.7538]
["bitfinex","ETHUSD",1743733208142,17.84617,1803.7,1803.3,11.09057]
["bitfinex","ETHUSD",1743733208319,20.3177704,1803.7,1803.3,11.09057]
["bitfinex","ETHUSD",1743733208930,14.7736004,1803.7,1803.4,5.54507]
["bitfinex","ETHUSD",1743733209113,14.7736004,1803.7,1803.5,5.54473]
["bitfinex","ETHUSD",1743733209314,12.302,1803.7,1803.4,5.54507]
["bitfinex","ETHUSD",1743733209549,12.302,1803.7,1803.2,6.29942]
["bitfinex","ETHUSD",1743733209758,5.54472,1803.6,1803.2,11.84501]
["bitfinex","ETHUSD",1743733210041,5.54472,1803.6,1803.3,5.54531]
["bitfinex","ETHUSD",1743733211306,17.84619,1803.7,1803.3,11.0906]
["bitfinex","ETHUSD",1743733211514,12.302,1803.7,1803.4,5.54506]
["bitfinex","ETHUSD",1743733212055,17.84632,1803.7,1803.3,5.54525]
["bitfinex","ETHUSD",1743733212355,5.54447,1803.6,1803.3,5.54525]
["bitfinex","ETHUSD",1743733213742,17.84632,1803.7,1803.3,5.54525]
["bitfinex","ETHUSD",1743733213946,12.302,1803.7,1803.4,11.08974]
["bitfinex","ETHUSD",1743733214541,12.302,1803.7,1803.4,5.54482]
["bitfinex","ETHUSD",1743733214743,25.84834722,1803.7,1803.3,11.09066]
["bitfinex","ETHUSD",1743733214950,25.84834722,1803.7,1803.3,5.54533]
["bitfinex","ETHUSD",1743733215145,25.84834722,1803.7,1803.3,11.09056]
["bitfinex","ETHUSD",1743733215358,0.7626,1803.6,1802.9,6.85041]
["bitfinex","ETHUSD",1743733215565,5.54579,1803.2,1802.9,5.54661]
["bitfinex","ETHUSD",1743733215730,11.83179,1803.2,1802.8,5.54679]
["bitfinex","ETHUSD",1743733216044,6.30891,1803.0,1802.7,5.54721]
["bitfinex","ETHUSD",1743733216244,6.30891,1803.0,1802.7,5.5471]
["bitfinex","ETHUSD",1743733216549,0.7626,1803.0,1802.7,11.09423]
["bitfinex","ETHUSD",1743733217044,0.7626,1803.0,1802.8,5.54687]
["bitfinex","ETHUSD",1743733217241,19.101179,1803.2,1802.7,5.5471]
["bitfinex","ETHUSD",1743733217242,13.0586,1803.2,1802.9,5.54632]
["bitfinex","ETHUSD",1743733217413,12.296,1803.2,1803.0,5.54605]
["bitfinex","ETHUSD",1743733217816,12.296,1803.2,1803.1,5.546]
["bitfinex","ETHUSD",1743733218520,12.296,1803.2,1803.0,11.09223]
["bitfinex","ETHUSD",1743733218729,12.296,1803.2,1802.9,5.54648]
["bitfinex","ETHUSD",1743733218928,17.84169,1803.2,1802.9,5.54648]
["bitfinex","ETHUSD",1743733219137,0.7626,1803.1,1802.8,11.09371]
["bitfinex","ETHUSD",1743733219378,0.7626,1803.1,1802.8,5.54682]
["bitfinex","ETHUSD",1743733219530,6.3086,1803.1,1802.8,5.54682]
["bitfinex","ETHUSD",1743733219726,11.09286,1803.0,1802.6,5.54739]
["bitfinex","ETHUSD",1743733219937,5.54634,1803.0,1802.6,5.54739]
["bitfinex","ETHUSD",1743733220143,6.30863,1803.1,1802.7,5.54708]
["bitfinex","ETHUSD",1743733220432,6.30863,1803.1,1802.8,5.54679]
["bitfinex","ETHUSD",1743733221057,0.7626,1803.1,1802.8,5.54677]
["bitfinex","ETHUSD",1743733222147,5.54642,1803.0,1802.7,5.54718]
["bitfinex","ETHUSD",1743733222952,5.54642,1803.0,1802.7,11.09428]
["bitfinex","ETHUSD",1743733223150,0.7626,1803.1,1802.8,5.54671]
["bitfinex","ETHUSD",1743733223356,17.84169,1803.2,1802.9,5.54648]
["bitfinex","ETHUSD",1743733223549,20.256663,1803.2,1802.9,5.54648]
["bitfinex","ETHUSD",1743733223749,25.802543,1803.2,1802.8,6.30051]
["bitfinex","ETHUSD",1743733223928,25.802543,1803.2,1802.8,5.54671]
["bitfinex","ETHUSD",1743733224765,20.256663,1803.2,1802.8,5.54671]
["bitfinex","ETHUSD",1743733224994,6.01,1803.2,1803.0,5.54609]
["bitfinex","ETHUSD",1743733225269,12.292,1803.2,1803.1,5.546]
["bitfinex","ETHUSD",1743733225777,12.292,1803.2,1803.1,6.3265]
["bitfinex","ETHUSD",1743733226067,12.292,1803.2,1803.0,5.54609]
["bitfinex","ETHUSD",1743733226279,6.3171,1803.1,1802.8,5.54683]
["bitfinex","ETHUSD",1743733226474,11.86329,1803.1,1802.7,11.87482]
["bitfinex","ETHUSD",1743733226682,6.3171,1803.1,1802.7,11.87482]
["bitfinex","ETHUSD",1743733227043,6.3171,1803.1,1802.8,5.54692]
["bitfinex","ETHUSD",1743733228086,0.7711,1803.1,1802.9,5.54646]
["bitfinex","ETHUSD",1743733228378,12.292,1803.2,1802.9,11.09294]
["bitfinex","ETHUSD",1743733228566,12.292,1803.2,1802.9,11.647586]
["bitfinex","ETHUSD",1743733228775,12.292,1803.2,1802.9,6.101106]
["bitfinex","ETHUSD",1743733228965,12.292,1803.2,1802.9,5.54646]
["bitfinex","ETHUSD",1743733229167,12.292,1803.2,1802.9,11.09293]
["bitfinex","ETHUSD",1743733230287,12.292,1803.2,1802.9,5.54646]
["bitfinex","ETHUSD",1743733230443,17.83781,1803.2,1802.8,5.54685]
["bitfinex","ETHUSD",1743733230745,5.546,1803.1,1802.8,5.54685]
["bitfinex","ETHUSD",1743733231289,6.31742,1803.0,1802.7,5.54714]
["bitfinex","ETHUSD",1743733231863,0.7711,1803.0,1802.8,0.24585587]
["bitfinex","ETHUSD",1743733232745,0.7711,1803.0,1802.8,5.79275587]
["bitfinex","ETHUSD",1743733233174,6.31741,1803.0,1802.8,0.24585587]
["bitfinex","ETHUSD",1743733234873,11.86399,1803.0,1802.8,0.24585587]
["bitfinex","ETHUSD",1743733235176,6.31741,1803.0,1802.6,11.09484]
["bitfinex","ETHUSD",1743733235340,0.7711,1803.0,1802.9,0.23284068]
["bitfinex","ETHUSD",1743733235545,0.7711,1803.0,1802.7,11.09426]
["bitfinex","ETHUSD",1743733235764,0.7711,1803.0,1802.8,0.2331834]
["bitfinex","ETHUSD",1743733236262,12.292,1803.2,1802.8,5.7799634]
["bitfinex","ETHUSD",1743733236263,11.55574,1803.2,1802.8,5.7799634]
["bitfinex","ETHUSD",1743733236474,6.277,1803.0,1802.8,5.7799634]
["bitfinex","ETHUSD",1743733236647,6.277,1803.0,1802.8,6.35795974]
["bitfinex","ETHUSD",1743733236848,6.277,1803.0,1802.8,6.12477634]
["bitfinex","ETHUSD",1743733237047,6.277,1803.0,1802.9,0.23274415]
["bitfinex","ETHUSD",1743733237447,6.277,1803.0,1802.9,5.54661]
["bitfinex","ETHUSD",1743733237663,6.277,1803.0,1802.9,5.7794185]
["bitfinex","ETHUSD",1743733237864,6.277,1803.0,1802.9,0.2328085]
["bitfinex","ETHUSD",1743733238203,6.277,1803.0,1802.8,12.45208634]
["bitfinex","ETHUSD",1743733238417,6.277,1803.0,1802.9,0.2328085]
["bitfinex","ETHUSD",1743733238805,6.277,1803.0,1802.8,6.90527634]
["bitfinex","ETHUSD",1743733238982,6.277,1803.0,1802.9,0.2328085]
["bitfinex","ETHUSD",1743733239176,17.87268,1803.2,1803.0,5.54631]
["bitfinex","ETHUSD",1743733239177,6.276,1803.1,1803.0,5.54631]
["bitfinex","ETHUSD",1743733239512,6.01,1803.2,1803.1,6.3335]
["bitfinex","ETHUSD",1743733239865,6.01,1803.2,1803.1,6.56507627]
["bitfinex","ETHUSD",1743733240675,6.01,1803.2,1803.1,0.23157627]
["bitfinex","ETHUSD",1743733242563,6.01,1803.2,1803.1,5.77757627]
["bitfinex","ETHUSD",1743733242764,6.01,1803.2,1803.1,0.23157627]
["bitfinex","ETHUSD",1743733243830,11.55569,1803.2,1803.1,0.23157627]
["bitfinex","ETHUSD",1743733244009,11.55569,1803.2,1802.9,7.50693665]
["bitfinex","ETHUSD",1743733244210,11.55569,1803.2,1803.1,0.23157627]
["bitfinex","ETHUSD",1743733244211,11.09156,1803.2,1803.1,0.23157627]
["bitfinex","ETHUSD",1743733244396,7.413746,1803.2,1803.0,0.23191891]
["bitfinex","ETHUSD",1743733244566,7.413746,1803.2,1803.1,0.23086862]
["bitfinex","ETHUSD",1743733244991,7.413746,1803.2,1802.9,5.54658]
["bitfinex","ETHUSD",1743733245214,6.30459,1803.2,1803.1,0.23086862]
["bitfinex","ETHUSD",1743733245408,5.546,1803.1,1803.0,0.23121126]
["bitfinex","ETHUSD",1743733245624,11.0922,1803.1,1802.7,11.8819]
["bitfinex","ETHUSD",1743733245815,11.0922,1803.1,1803.0,0.23121126]
["bitfinex","ETHUSD",1743733246126,11.0922,1803.1,1802.3,3.0]
["bitfinex","ETHUSD",1743733246127,5.54663,1802.9,1802.5,5.5477]
["bitfinex","ETHUSD",1743733246286,6.30526,1803.0,1802.6,6.33481]
["bitfinex","ETHUSD",1743733246614,6.30526,1803.0,1802.7,5.54723]
["bitfinex","ETHUSD",1743733246814,5.54664,1802.9,1802.6,6.33481]
["bitfinex","ETHUSD",1743733247432,5.54664,1802.9,1802.6,0.7875]
["bitfinex","ETHUSD",1743733247590,11.09356,1802.9,1802.5,6.35974]
["bitfinex","ETHUSD",1743733247786,5.54694,1802.8,1802.5,5.54774]
["bitfinex","ETHUSD",1743733248934,5.54694,1802.8,1802.5,11.09547]
["bitfinex","ETHUSD",1743733249223,5.54694,1802.8,1802.5,5.54773]
["bitfinex","ETHUSD",1743733250429,0.7894,1802.7,1802.5,5.54773]
["bitfinex","ETHUSD",1743733250722,6.27,1802.6,1802.1,0.812]
["bitfinex","ETHUSD",1743733251015,0.7894,1802.4,1802.1,5.54884]
["bitfinex","ETHUSD",1743733251590,0.7894,1802.4,1802.1,5.54907]
["bitfinex","ETHUSD",1743733251785,0.7894,1802.4,1802.1,12.207831]
["bitfinex","ETHUSD",1743733251985,6.33737,1802.5,1802.1,1.109841]
["bitfinex","ETHUSD",1743733252233,5.54843,1802.4,1802.0,5.54935]
["bitfinex","ETHUSD",1743733252413,11.09686,1802.4,1802.0,5.54935]
["bitfinex","ETHUSD",1743733252739,11.09686,1802.4,1802.0,5.54924]
["bitfinex","ETHUSD",1743733252942,5.54859,1802.3,1802.0,5.54924]
["bitfinex","ETHUSD",1743733253233,5.54859,1802.3,1801.9,11.91119]
["bitfinex","ETHUSD",1743733253402,5.54859,1802.3,1801.9,13.102309]
["bitfinex","ETHUSD",1743733253605,6.34115,1802.2,1801.8,5.54998]
["bitfinex","ETHUSD",1743733253787,6.34115,1802.2,1801.7,0.8331]
["bitfinex","ETHUSD",1743733253788,6.269,1802.1,1801.7,0.8331]
["bitfinex","ETHUSD",1743733253989,6.269,1802.1,1802.0,5.54938]
["bitfinex","ETHUSD",1743733255538,6.269,1802.1,1801.9,11.09914]
["bitfinex","ETHUSD",1743733255735,6.269,1802.1,1801.8,11.09994]
["bitfinex","ETHUSD",1743733255939,6.269,1802.1,1801.9,5.54967]
["bitfinex","ETHUSD",1743733256234,6.269,1802.1,1801.9,11.09922]
["bitfinex","ETHUSD",1743733256944,6.269,1802.1,1801.9,5.54955]
["bitfinex","ETHUSD",1743733257506,6.269,1802.1,1801.8,12.293134]
["bitfinex","ETHUSD",1743733257693,6.269,1802.1,1801.8,11.09983]
["bitfinex","ETHUSD",1743733257893,6.269,1802.1,1801.8,5.54986]
["bitfinex","ETHUSD",1743733258089,6.269,1802.1,1801.4,3.40714558]
["bitfinex","ETHUSD",1743733258090,5.54978,1801.9,1801.2,9.18827944]
["bitfinex","ETHUSD",1743733258295,5.54978,1801.9,1801.1,5.60202]
["bitfinex","ETHUSD",1743733258296,5.55035,1801.7,1801.4,5.55096]
["bitfinex","ETHUSD",1743733258531,11.81863,1801.6,1801.3,6.38464]
["bitfinex","ETHUSD",1743733258832,6.268,1801.6,1801.3,6.38452]
["bitfinex","ETHUSD",1743733259190,17.36948,1801.6,1801.3,0.8331]
["bitfinex","ETHUSD",1743733259426,11.81863,1801.6,1801.2,5.55168]
["bitfinex","ETHUSD",1743733259623,5.55109,1801.5,1801.4,0.21868017]
["bitfinex","ETHUSD",1743733259831,5.55109,1801.5,1801.2,5.55185]
["bitfinex","ETHUSD",1743733260035,5.55109,1801.5,1801.4,0.21868017]
["bitfinex","ETHUSD",1743733260210,13.079713,1801.6,1801.1,0.8831]
["bitfinex","ETHUSD",1743733260416,13.079713,1801.6,1801.4,0.21868017]
["bitfinex","ETHUSD",1743733260616,13.079713,1801.6,1801.5,5.55092]
["bitfinex","ETHUSD",1743733260617,6.268,1801.6,1801.5,5.55092]
["bitfinex","ETHUSD",1743733260829,6.01,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743733261211,6.01,1801.7,1801.6,0.22210137]
["bitfinex","ETHUSD",1743733261917,6.01,1801.7,1801.6,5.77272137]
["bitfinex","ETHUSD",1743733263044,6.01,1801.7,1801.6,6.90507251]
["bitfinex","ETHUSD",1743733263207,6.01,1801.7,1801.6,7.73817251]
["bitfinex","ETHUSD",1743733263406,6.01,1801.7,1801.6,8.28817251]
["bitfinex","ETHUSD",1743733264727,6.34204,1801.9,1801.6,5.77261137]
["bitfinex","ETHUSD",1743733264943,5.55031,1801.7,1801.6,0.22210137]
["bitfinex","ETHUSD",1743733265313,11.10091,1801.7,1801.3,6.38464]
["bitfinex","ETHUSD",1743733265508,11.81668,1801.6,1801.3,6.38464]
["bitfinex","ETHUSD",1743733265746,11.81668,1801.6,1801.2,5.5518]
["bitfinex","ETHUSD",1743733266032,5.55126,1801.4,1801.1,11.15409]
["bitfinex","ETHUSD",1743733266208,0.7923,1801.5,1801.3,5.55153]
["bitfinex","ETHUSD",1743733266409,0.7923,1801.5,1801.2,5.55175]
["bitfinex","ETHUSD",1743733266604,6.34325,1801.5,1801.2,5.55175]
["bitfinex","ETHUSD",1743733267131,0.7923,1801.5,1801.2,11.10344]
["bitfinex","ETHUSD",1743733267441,0.7923,1801.5,1801.2,5.55169]
["bitfinex","ETHUSD",1743733267681,6.34327,1801.5,1801.2,5.55169]
["bitfinex","ETHUSD",1743733267825,8.159265,1801.5,1801.1,5.60213]
["bitfinex","ETHUSD",1743733268026,5.55131,1801.4,1801.1,5.60213]
["bitfinex","ETHUSD",1743733268221,6.35535,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743733269161,12.36535,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743733269366,12.93756187,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743733274460,19.20256187,1801.2,1801.1,0.28059145]
["bitfinex","ETHUSD",1743733275543,6.01,1801.4,1801.1,0.28059145]
["bitfinex","ETHUSD",1743733275767,8.99137276,1801.9,1801.4,5.55123]
["bitfinex","ETHUSD",1743733275768,6.264,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743733276064,6.264,1801.5,1801.4,5.78079147]
["bitfinex","ETHUSD",1743733276464,6.264,1801.5,1801.4,0.22956147]
["bitfinex","ETHUSD",1743733276670,12.61842,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743733276864,12.61848,1801.5,1801.2,5.55173]
["bitfinex","ETHUSD",1743733277065,7.0675,1801.5,1801.2,11.10344]
["bitfinex","ETHUSD",1743733277267,6.264,1801.5,1801.3,5.55145]
["bitfinex","ETHUSD",1743733277434,6.264,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743733278142,5.55032,1801.7,1801.4,5.55123]
["bitfinex","ETHUSD",1743733278346,6.263,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743733278893,6.263,1801.6,1801.3,11.87968]
["bitfinex","ETHUSD",1743733279069,6.263,1801.6,1801.4,5.55111]
["bitfinex","ETHUSD",1743733280566,6.263,1801.6,1801.4,5.55109]
["bitfinex","ETHUSD",1743733280986,6.263,1801.6,1801.1,5.60214]
["bitfinex","ETHUSD",1743733281146,5.55135,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743733281473,11.10288,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743733281975,12.99076,1801.5,1801.1,5.60198]
["bitfinex","ETHUSD",1743733282174,6.850316,1801.4,1801.1,5.60198]
["bitfinex","ETHUSD",1743733283142,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743733283347,11.81285,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743733285178,12.63785,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743733285374,14.456799,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743733285575,14.456799,1801.2,1801.1,0.26558883]
["bitfinex","ETHUSD",1743733286848,8.904949,1801.2,1801.1,0.26558883]
["bitfinex","ETHUSD",1743733287380,14.456799,1801.2,1801.1,0.26558883]
["bitfinex","ETHUSD",1743733289468,14.456799,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743733292585,20.48507844,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743733292759,26.49507844,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743733294194,31.70057541,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743733294487,31.70057541,1801.2,1800.1,11.98212]
["bitfinex","ETHUSD",1743733294488,5.55418,1800.5,1800.1,11.98212]
["bitfinex","ETHUSD",1743733294712,6.811418,1800.4,1800.1,6.42698]
["bitfinex","ETHUSD",1743733294859,12.365748,1800.4,1800.2,0.22111664]
["bitfinex","ETHUSD",1743733295056,5.55462,1800.3,1800.2,0.22111664]
["bitfinex","ETHUSD",1743733295477,6.37962,1800.3,1800.2,0.22111664]
["bitfinex","ETHUSD",1743733295688,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733295861,7.349385,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733296062,7.349385,1800.2,1800.1,0.27146038]
["bitfinex","ETHUSD",1743733296594,6.255,1800.5,1800.2,5.55476]
["bitfinex","ETHUSD",1743733296763,5.55443,1800.4,1800.1,0.27146038]
["bitfinex","ETHUSD",1743733297090,5.55443,1800.4,1800.1,5.82663038]
["bitfinex","ETHUSD",1743733297291,5.55443,1800.4,1800.1,0.27146038]
["bitfinex","ETHUSD",1743733297599,6.110093,1800.3,1800.1,0.27146038]
["bitfinex","ETHUSD",1743733298686,5.55493,1800.2,1800.1,0.27146038]
["bitfinex","ETHUSD",1743733298921,12.33153,1800.2,1800.1,0.27146038]
["bitfinex","ETHUSD",1743733302098,15.33153,1800.2,1800.1,0.27146038]
["bitfinex","ETHUSD",1743733302465,15.33153,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733302788,17.81959604,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733302997,17.81959604,1800.2,1800.1,0.27486072]
["bitfinex","ETHUSD",1743733303307,18.36959604,1800.2,1800.1,0.27486072]
["bitfinex","ETHUSD",1743733303479,17.81959604,1800.2,1800.1,0.27486072]
["bitfinex","ETHUSD",1743733303796,17.81959604,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733303997,24.07359604,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733304186,24.07359604,1800.2,1800.1,0.27854993]
["bitfinex","ETHUSD",1743733304597,24.07359604,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733305004,24.07359604,1800.2,1800.1,0.27835734]
["bitfinex","ETHUSD",1743733311214,24.07359604,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733311907,23.30699604,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733313318,24.07299604,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733314017,17.81899604,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733314213,0.41075793,1800.3,1800.1,5.6052]
["bitfinex","ETHUSD",1743733314414,12.261,1800.5,1800.3,5.55451]
["bitfinex","ETHUSD",1743733314616,12.261,1800.5,1800.4,0.2076254]
["bitfinex","ETHUSD",1743733314919,6.251,1800.5,1800.4,0.2076254]
["bitfinex","ETHUSD",1743733315812,6.251,1800.5,1800.2,11.86974]
["bitfinex","ETHUSD",1743733316016,6.251,1800.5,1800.2,11.86967]
["bitfinex","ETHUSD",1743733316185,11.80501,1800.5,1800.3,0.20745732]
["bitfinex","ETHUSD",1743733316817,6.251,1800.5,1800.3,0.20745732]
["bitfinex","ETHUSD",1743733317581,6.251,1800.5,1800.3,5.76203732]
["bitfinex","ETHUSD",1743733317880,12.985607,1800.5,1800.3,0.20745732]
["bitfinex","ETHUSD",1743733318082,5.55432,1800.4,1800.3,0.20745732]
["bitfinex","ETHUSD",1743733318279,5.55489,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743733318507,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733319794,5.55493,1800.2,1800.1,0.25641763]
["bitfinex","ETHUSD",1743733320000,6.96873994,1800.2,1800.1,0.25641763]
["bitfinex","ETHUSD",1743733320407,5.55476,1800.3,1800.1,0.25641763]
["bitfinex","ETHUSD",1743733320817,3.0,1800.3,1800.1,1.01641763]
["bitfinex","ETHUSD",1743733320984,5.55493,1800.2,1800.1,1.01641763]
["bitfinex","ETHUSD",1743733322816,8.55464,1800.3,1800.1,1.01641763]
["bitfinex","ETHUSD",1743733323183,11.56438,1800.4,1800.1,1.01641763]
["bitfinex","ETHUSD",1743733323431,6.01,1800.4,1800.1,6.57153763]
["bitfinex","ETHUSD",1743733323577,11.56436,1800.4,1800.1,6.57153763]
["bitfinex","ETHUSD",1743733323777,11.56436,1800.4,1800.1,6.57165763]
["bitfinex","ETHUSD",1743733324805,17.11883,1800.4,1800.1,1.01641763]
["bitfinex","ETHUSD",1743733325119,5.55493,1800.2,1800.1,1.01641763]
["bitfinex","ETHUSD",1743733325730,8.4649927,1800.4,1800.1,1.01641763]
["bitfinex","ETHUSD",1743733325731,14.0193827,1800.4,1800.1,1.01641763]
["bitfinex","ETHUSD",1743733325878,6.01,1800.4,1800.2,5.55492]
["bitfinex","ETHUSD",1743733326077,12.256,1800.4,1800.3,0.76]
["bitfinex","ETHUSD",1743733326325,12.256,1800.4,1800.3,0.96566621]
["bitfinex","ETHUSD",1743733326523,17.81032,1800.4,1800.3,0.96566621]
["bitfinex","ETHUSD",1743733327021,3.0,1800.6,1800.3,6.52028621]
["bitfinex","ETHUSD",1743733327221,6.245,1800.4,1800.3,6.52028621]
["bitfinex","ETHUSD",1743733330811,11.79652,1800.7,1800.3,6.52022621]
["bitfinex","ETHUSD",1743733331021,6.243,1800.7,1800.6,6.33375]
["bitfinex","ETHUSD",1743733331210,6.243,1800.7,1800.6,0.9839039]
["bitfinex","ETHUSD",1743733332744,11.79639,1800.7,1800.6,0.9839039]
["bitfinex","ETHUSD",1743733333112,11.79639,1800.7,1800.6,0.2038039]
["bitfinex","ETHUSD",1743733333313,5.55392,1800.6,1800.4,0.7801]
["bitfinex","ETHUSD",1743733333748,5.55392,1800.6,1800.5,0.20369991]
["bitfinex","ETHUSD",1743733334241,11.10784,1800.6,1800.5,0.20369991]
["bitfinex","ETHUSD",1743733334413,5.55392,1800.6,1800.4,0.7801]
["bitfinex","ETHUSD",1743733334608,5.55392,1800.6,1800.5,0.20369991]
["bitfinex","ETHUSD",1743733334809,5.55392,1800.6,1800.4,0.7801]
["bitfinex","ETHUSD",1743733335010,5.55392,1800.6,1800.5,0.20369991]
["bitfinex","ETHUSD",1743733335210,14.20950087,1800.7,1800.4,0.7801]
["bitfinex","ETHUSD",1743733335410,14.20950087,1800.7,1800.5,0.20369991]
["bitfinex","ETHUSD",1743733336358,17.35,1800.7,1800.5,0.20369991]
["bitfinex","ETHUSD",1743733336557,5.5537,1800.6,1800.5,0.20369991]
["bitfinex","ETHUSD",1743733337455,11.53005875,1800.8,1800.5,0.20369991]
["bitfinex","ETHUSD",1743733337656,6.24,1800.7,1800.5,0.20369991]
["bitfinex","ETHUSD",1743733338150,11.79344,1800.7,1800.5,0.20369991]
["bitfinex","ETHUSD",1743733340271,17.34707,1800.7,1800.5,0.20369991]
["bitfinex","ETHUSD",1743733340568,11.79344,1800.7,1800.5,0.20369991]
["bitfinex","ETHUSD",1743733341063,6.24,1800.7,1800.5,11.31160991]
["bitfinex","ETHUSD",1743733341236,6.24,1800.7,1800.5,5.75759991]
["bitfinex","ETHUSD",1743733342968,6.24,1800.7,1800.5,0.20369991]
["bitfinex","ETHUSD",1743733343172,5.5537,1800.6,1800.5,0.20369991]
["bitfinex","ETHUSD",1743733343370,11.58197944,1800.6,1800.5,0.20369991]
["bitfinex","ETHUSD",1743733343546,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733343754,11.79093,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733343957,11.79093,1800.2,1800.1,0.23727067]
["bitfinex","ETHUSD",1743733344188,12.970023,1800.2,1800.1,0.23727067]
["bitfinex","ETHUSD",1743733344493,12.970023,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733345196,12.970023,1800.2,1800.1,0.23727067]
["bitfinex","ETHUSD",1743733346392,13.38098076,1800.2,1800.1,0.23727067]
["bitfinex","ETHUSD",1743733347063,7.82605076,1800.2,1800.1,0.23727067]
["bitfinex","ETHUSD",1743733347273,6.64695776,1800.2,1800.1,0.23727067]
["bitfinex","ETHUSD",1743733347698,12.20188776,1800.2,1800.1,0.23727067]
["bitfinex","ETHUSD",1743733349107,6.236,1800.2,1800.1,0.23727067]
["bitfinex","ETHUSD",1743733349310,5.55414,1800.5,1800.1,6.56181067]
["bitfinex","ETHUSD",1743733349463,6.235,1800.4,1800.1,6.56167067]
["bitfinex","ETHUSD",1743733349811,7.413914,1800.4,1800.1,1.00657067]
["bitfinex","ETHUSD",1743733350010,11.10972,1800.3,1800.1,1.00657067]
["bitfinex","ETHUSD",1743733350333,5.55493,1800.2,1800.1,0.23727067]
["bitfinex","ETHUSD",1743733351306,11.10955,1800.3,1800.1,0.23727067]
["bitfinex","ETHUSD",1743733351494,1.110955,1800.2,1800.1,0.23727067]
["bitfinex","ETHUSD",1743733351902,5.55476,1800.3,1800.1,0.23727067]
["bitfinex","ETHUSD",1743733352220,5.97485606,1800.5,1800.2,0.7693]
["bitfinex","ETHUSD",1743733352416,6.233,1800.4,1800.2,6.32403]
["bitfinex","ETHUSD",1743733352719,6.233,1800.4,1800.3,5.74235088]
["bitfinex","ETHUSD",1743733353094,6.233,1800.5,1800.4,5.55421]
["bitfinex","ETHUSD",1743733353503,6.233,1800.5,1800.4,11.2956159]
["bitfinex","ETHUSD",1743733353910,6.233,1800.5,1800.4,5.7414059]
["bitfinex","ETHUSD",1743733354432,6.232,1800.6,1800.4,5.7414059]
["bitfinex","ETHUSD",1743733355002,6.232,1800.6,1800.4,11.2955759]
["bitfinex","ETHUSD",1743733355199,6.232,1800.6,1800.4,5.7413659]
["bitfinex","ETHUSD",1743733356336,7.410548,1800.6,1800.4,0.1871959]
["bitfinex","ETHUSD",1743733356700,6.231,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743733357018,6.231,1800.6,1800.5,5.73996962]
["bitfinex","ETHUSD",1743733357414,6.231,1800.6,1800.5,6.50926962]
["bitfinex","ETHUSD",1743733358228,6.231,1800.6,1800.5,0.95525962]
["bitfinex","ETHUSD",1743733358427,6.231,1800.6,1800.5,6.50926962]
["bitfinex","ETHUSD",1743733359425,6.231,1800.6,1800.5,0.95525962]
["bitfinex","ETHUSD",1743733360004,6.231,1800.6,1800.5,6.50926962]
["bitfinex","ETHUSD",1743733360337,6.231,1800.6,1800.5,5.73996962]
["bitfinex","ETHUSD",1743733360646,6.231,1800.6,1800.5,0.18595962]
["bitfinex","ETHUSD",1743733360936,6.231,1800.6,1800.5,5.73996962]
["bitfinex","ETHUSD",1743733362025,6.231,1800.6,1800.5,0.18595962]
["bitfinex","ETHUSD",1743733363358,6.231,1800.6,1800.5,5.73996962]
["bitfinex","ETHUSD",1743733364951,6.231,1800.6,1800.5,0.18595962]
["bitfinex","ETHUSD",1743733365457,6.231,1800.6,1800.5,5.73996962]
["bitfinex","ETHUSD",1743733367560,5.96010706,1801.0,1800.6,6.30551]
["bitfinex","ETHUSD",1743733367766,5.55218,1801.1,1800.6,0.7521]
["bitfinex","ETHUSD",1743733367918,48.9089,1801.2,1800.9,5.55277]
["bitfinex","ETHUSD",1743733368119,6.225,1801.1,1800.9,6.30487]
["bitfinex","ETHUSD",1743733368318,6.225,1801.1,1801.0,0.18363644]
["bitfinex","ETHUSD",1743733368548,6.225,1801.1,1801.0,5.73610644]
["bitfinex","ETHUSD",1743733369428,11.56127,1801.4,1801.0,5.73610644]
["bitfinex","ETHUSD",1743733369429,6.224,1801.3,1801.2,5.55174]
["bitfinex","ETHUSD",1743733369628,6.224,1801.3,1801.2,0.18224862]
["bitfinex","ETHUSD",1743733369923,6.224,1801.3,1801.1,11.10403]
["bitfinex","ETHUSD",1743733370366,6.224,1801.3,1801.2,0.18224862]
["bitfinex","ETHUSD",1743733370533,11.77554,1801.3,1801.0,5.55232]
["bitfinex","ETHUSD",1743733370729,11.77554,1801.3,1801.0,11.10463]
["bitfinex","ETHUSD",1743733371055,11.77554,1801.3,1801.1,0.18259199]
["bitfinex","ETHUSD",1743733371873,6.224,1801.3,1801.1,0.18259199]
["bitfinex","ETHUSD",1743733372831,11.77558,1801.3,1801.1,0.18259199]
["bitfinex","ETHUSD",1743733373170,17.32731,1801.3,1801.1,0.18259199]
["bitfinex","ETHUSD",1743733373473,11.77558,1801.3,1800.9,11.85744]
["bitfinex","ETHUSD",1743733373655,11.77558,1801.3,1801.0,5.73539539]
["bitfinex","ETHUSD",1743733373861,11.77558,1801.3,1801.0,11.28763539]
["bitfinex","ETHUSD",1743733373862,6.224,1801.3,1801.0,11.28763539]
["bitfinex","ETHUSD",1743733374278,6.224,1801.3,1801.1,5.55215]
["bitfinex","ETHUSD",1743733374452,6.224,1801.3,1801.2,0.18224862]
["bitfinex","ETHUSD",1743733375949,5.55127,1801.4,1801.2,0.18224862]
["bitfinex","ETHUSD",1743733376150,6.22,1801.5,1801.3,5.55138]
["bitfinex","ETHUSD",1743733376395,6.22,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743733376650,6.22,1801.5,1801.4,5.73279201]
["bitfinex","ETHUSD",1743733377767,6.22,1801.5,1801.4,0.18156201]
["bitfinex","ETHUSD",1743733378267,6.22,1801.5,1801.4,5.73279201]
["bitfinex","ETHUSD",1743733378588,6.219,1801.9,1801.7,5.55021]
["bitfinex","ETHUSD",1743733378748,6.219,1801.9,1801.7,5.55015]
["bitfinex","ETHUSD",1743733379082,6.219,1801.9,1801.8,5.72588886]
["bitfinex","ETHUSD",1743733379286,6.219,1801.9,1801.8,6.47598886]
["bitfinex","ETHUSD",1743733379584,5.54797,1802.5,1801.8,9.5042183]
["bitfinex","ETHUSD",1743733379786,5.569167,1802.5,1802.1,0.7501]
["bitfinex","ETHUSD",1743733380081,5.569167,1802.5,1801.9,0.55]
["bitfinex","ETHUSD",1743733380082,6.267,1802.9,1802.5,0.7501]
["bitfinex","ETHUSD",1743733380399,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743733380748,0.05,1802.9,1802.8,5.71772426]
["bitfinex","ETHUSD",1743733381703,0.05,1802.9,1802.8,7.64671198]
["bitfinex","ETHUSD",1743733381997,0.05,1802.9,1802.8,7.59125012]
["bitfinex","ETHUSD",1743733382166,0.8027,1803.7,1803.4,5.54493]
["bitfinex","ETHUSD",1743733382363,6.215,1803.6,1803.4,5.54488]
["bitfinex","ETHUSD",1743733382566,6.215,1803.6,1803.5,0.15829172]
["bitfinex","ETHUSD",1743733382774,0.005,1803.8,1803.5,0.15829172]
["bitfinex","ETHUSD",1743733383018,0.005,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743733383312,0.005,1803.8,1803.7,5.70108961]
["bitfinex","ETHUSD",1743733383666,0.005,1803.8,1803.7,6.45118961]
["bitfinex","ETHUSD",1743733384303,0.005,1803.8,1803.7,0.15693961]
["bitfinex","ETHUSD",1743733384495,0.005,1803.8,1803.4,0.7501]
["bitfinex","ETHUSD",1743733384496,5.54885,1803.8,1803.4,0.7501]
["bitfinex","ETHUSD",1743733384703,11.75985,1803.8,1803.7,0.14071882]
["bitfinex","ETHUSD",1743733384904,5.5443,1803.7,1803.4,0.7501]
["bitfinex","ETHUSD",1743733385109,5.54447,1803.6,1803.2,6.29579]
["bitfinex","ETHUSD",1743733385267,5.54447,1803.6,1803.3,5.54538]
["bitfinex","ETHUSD",1743733385473,5.5443,1803.7,1803.3,5.54538]
["bitfinex","ETHUSD",1743733385708,11.0887,1803.7,1803.3,5.54538]
["bitfinex","ETHUSD",1743733385874,5.5443,1803.7,1803.3,5.54538]
["bitfinex","ETHUSD",1743733386320,5.5443,1803.7,1803.3,6.729478]
["bitfinex","ETHUSD",1743733386812,5.54458,1803.6,1803.2,0.7501]
["bitfinex","ETHUSD",1743733386973,5.54489,1803.5,1803.1,5.54588]
["bitfinex","ETHUSD",1743733387175,5.54539,1803.3,1803.0,5.54603]
["bitfinex","ETHUSD",1743733387397,11.75411,1803.4,1803.0,11.09216]
["bitfinex","ETHUSD",1743733387674,11.75411,1803.4,1803.2,5.54545]
["bitfinex","ETHUSD",1743733387675,6.209,1803.4,1803.2,5.54545]
["bitfinex","ETHUSD",1743733387888,6.209,1803.4,1803.2,11.09096]
["bitfinex","ETHUSD",1743733388090,6.209,1803.4,1803.2,5.54545]
["bitfinex","ETHUSD",1743733388290,6.209,1803.4,1803.1,1.109216]
["bitfinex","ETHUSD",1743733388485,6.209,1803.4,1803.1,5.54585]
["bitfinex","ETHUSD",1743733389204,6.209,1803.4,1803.1,5.54581]
["bitfinex","ETHUSD",1743733389637,6.209,1803.4,1803.2,5.54556]
["bitfinex","ETHUSD",1743733389995,6.209,1803.4,1803.1,5.54581]
["bitfinex","ETHUSD",1743733390192,6.209,1803.4,1803.0,5.54627]
["bitfinex","ETHUSD",1743733390193,7.0117,1803.4,1802.9,0.7501]
["bitfinex","ETHUSD",1743733390397,5.54619,1803.1,1802.7,6.29718]
["bitfinex","ETHUSD",1743733390599,5.54646,1803.0,1802.7,0.7501]
["bitfinex","ETHUSD",1743733390911,5.54646,1803.0,1802.6,5.54753]
["bitfinex","ETHUSD",1743733390912,11.75346,1803.0,1802.6,5.54753]
["bitfinex","ETHUSD",1743733391094,6.207,1803.0,1802.5,0.7501]
["bitfinex","ETHUSD",1743733391298,6.207,1803.0,1802.7,5.54697]
["bitfinex","ETHUSD",1743733391498,6.207,1803.0,1802.8,5.5468]
["bitfinex","ETHUSD",1743733391698,6.207,1803.0,1802.7,11.6542741]
["bitfinex","ETHUSD",1743733392537,11.75341,1803.0,1802.7,0.5602441]
["bitfinex","ETHUSD",1743733392837,11.09345,1802.9,1802.5,6.29779]
["bitfinex","ETHUSD",1743733393002,5.54663,1802.9,1802.5,11.84548]
["bitfinex","ETHUSD",1743733393531,5.54663,1802.9,1802.6,5.5475]
["bitfinex","ETHUSD",1743733393741,11.75334,1803.0,1802.6,5.60296982]
["bitfinex","ETHUSD",1743733393935,17.29995,1803.0,1802.6,5.60296982]
["bitfinex","ETHUSD",1743733394120,6.207,1803.0,1802.6,6.7929158]
["bitfinex","ETHUSD",1743733394325,5.54602,1803.1,1802.7,5.54706]
["bitfinex","ETHUSD",1743733394642,6.205,1803.1,1803.0,5.54631]
["bitfinex","ETHUSD",1743733394847,6.205,1803.1,1802.9,5.54649]
["bitfinex","ETHUSD",1743733395137,6.205,1803.1,1802.9,5.54647]
["bitfinex","ETHUSD",1743733395453,6.34782,1803.4,1803.0,5.54631]
["bitfinex","ETHUSD",1743733395639,6.204,1803.3,1803.1,5.546]
["bitfinex","ETHUSD",1743733396197,6.204,1803.3,1803.0,11.09252]
["bitfinex","ETHUSD",1743733396499,5.54572,1803.2,1802.9,6.33679]
["bitfinex","ETHUSD",1743733396707,5.54572,1803.2,1802.9,6.3367]
["bitfinex","ETHUSD",1743733396905,5.54572,1803.2,1802.9,7.525057]
["bitfinex","ETHUSD",1743733397335,5.54572,1803.2,1802.8,5.54687]
["bitfinex","ETHUSD",1743733397336,5.54572,1803.2,1802.8,5.54677]
["bitfinex","ETHUSD",1743733397622,5.54611,1803.1,1802.8,5.54677]
["bitfinex","ETHUSD",1743733397823,5.54663,1802.9,1802.6,5.54752]
["bitfinex","ETHUSD",1743733399662,5.54663,1802.9,1802.5,0.7902]
["bitfinex","ETHUSD",1743733399663,6.202,1802.9,1802.5,0.7902]
["bitfinex","ETHUSD",1743733399872,11.09484,1802.7,1802.3,11.09671]
["bitfinex","ETHUSD",1743733400162,11.85227,1802.8,1802.4,12.205821]
["bitfinex","ETHUSD",1743733400348,5.54736,1802.7,1802.4,6.657671]
["bitfinex","ETHUSD",1743733400532,5.54755,1802.6,1802.4,1.109671]
["bitfinex","ETHUSD",1743733400732,5.54755,1802.6,1802.3,5.54844]
["bitfinex","ETHUSD",1743733401245,5.54795,1802.5,1802.2,6.33894]
["bitfinex","ETHUSD",1743733401417,6.202,1802.5,1802.2,6.3388]
["bitfinex","ETHUSD",1743733401760,6.202,1802.5,1802.3,5.54845]
["bitfinex","ETHUSD",1743733401955,6.202,1802.5,1802.2,6.3388]
["bitfinex","ETHUSD",1743733402159,11.74987,1802.5,1802.2,6.97268]
["bitfinex","ETHUSD",1743733402465,5.54827,1802.4,1802.0,6.33938]
["bitfinex","ETHUSD",1743733402633,5.54862,1802.3,1801.9,11.09915]
["bitfinex","ETHUSD",1743733402976,5.54935,1802.1,1801.8,0.799]
["bitfinex","ETHUSD",1743733403257,6.201,1802.1,1801.7,5.55019]
["bitfinex","ETHUSD",1743733403466,11.09923,1802.0,1801.6,6.34945]
["bitfinex","ETHUSD",1743733403759,11.89483,1802.0,1801.6,7.539487]
["bitfinex","ETHUSD",1743733403957,5.55015,1801.8,1801.4,5.55111]
["bitfinex","ETHUSD",1743733404385,5.55015,1801.8,1801.5,5.55091]
["bitfinex","ETHUSD",1743733404770,5.55039,1801.7,1801.3,6.3505]
["bitfinex","ETHUSD",1743733405065,6.201,1801.7,1801.4,11.10214]
["bitfinex","ETHUSD",1743733405264,6.201,1801.7,1801.4,6.741114]
["bitfinex","ETHUSD",1743733405578,11.75143,1801.7,1801.4,6.741324]
["bitfinex","ETHUSD",1743733405965,11.75143,1801.7,1801.3,6.35044]
["bitfinex","ETHUSD",1743733406166,11.75143,1801.7,1801.3,5.55125]
["bitfinex","ETHUSD",1743733406370,11.75143,1801.7,1801.4,5.55123]
["bitfinex","ETHUSD",1743733406892,17.30192,1801.7,1801.3,5.55125]
["bitfinex","ETHUSD",1743733407052,5.55073,1801.6,1801.2,5.5517]
["bitfinex","ETHUSD",1743733407384,11.10154,1801.6,1801.3,0.20691743]
["bitfinex","ETHUSD",1743733407889,5.55073,1801.6,1801.3,0.20691743]
["bitfinex","ETHUSD",1743733408487,5.55094,1801.5,1801.3,0.20691743]
["bitfinex","ETHUSD",1743733408697,6.34643,1801.6,1801.3,0.20691743]
["bitfinex","ETHUSD",1743733409055,11.89725,1801.6,1801.3,0.20691743]
["bitfinex","ETHUSD",1743733409598,6.34643,1801.6,1801.3,0.20691743]
["bitfinex","ETHUSD",1743733409799,6.201,1801.7,1801.3,0.20691743]
["bitfinex","ETHUSD",1743733409982,11.75132,1801.7,1801.4,5.55096]
["bitfinex","ETHUSD",1743733410153,6.201,1801.7,1801.4,5.55096]
["bitfinex","ETHUSD",1743733410352,11.75142,1801.7,1801.4,5.55122]
["bitfinex","ETHUSD",1743733410581,6.201,1801.7,1801.4,11.10233]
["bitfinex","ETHUSD",1743733410766,6.201,1801.7,1801.4,5.55111]
["bitfinex","ETHUSD",1743733410967,8.5495,1802.0,1801.6,5.55042]
["bitfinex","ETHUSD",1743733411168,6.201,1801.9,1801.6,5.55042]
["bitfinex","ETHUSD",1743733412300,14.7495,1802.0,1801.7,5.55029]
["bitfinex","ETHUSD",1743733414319,0.7957,1802.1,1801.7,6.660281]
["bitfinex","ETHUSD",1743733414521,0.7957,1802.1,1801.5,6.34989]
["bitfinex","ETHUSD",1743733414522,6.2,1802.0,1801.8,5.54971]
["bitfinex","ETHUSD",1743733415513,6.34429,1802.3,1801.6,5.55056]
["bitfinex","ETHUSD",1743733415818,6.199,1802.2,1802.0,5.54923]
["bitfinex","ETHUSD",1743733416117,11.5582,1802.4,1802.1,5.54897]
["bitfinex","ETHUSD",1743733416282,17.7572,1802.4,1802.1,5.54897]
["bitfinex","ETHUSD",1743733416476,17.29553,1802.4,1802.1,5.54897]
["bitfinex","ETHUSD",1743733416814,11.7472,1802.4,1802.1,5.54897]
["bitfinex","ETHUSD",1743733417380,11.7472,1802.4,1801.9,5.54954]
["bitfinex","ETHUSD",1743733417381,6.199,1802.4,1801.9,5.54954]
["bitfinex","ETHUSD",1743733417622,6.199,1802.4,1802.1,5.54891]
["bitfinex","ETHUSD",1743733417785,11.74732,1802.4,1802.1,5.54891]
["bitfinex","ETHUSD",1743733417986,6.60978996,1802.4,1801.9,5.5496]
["bitfinex","ETHUSD",1743733418219,5.54889,1802.2,1801.9,5.5496]
["bitfinex","ETHUSD",1743733418514,5.54889,1802.2,1801.9,5.70502595]
["bitfinex","ETHUSD",1743733419217,11.09788,1802.2,1801.9,0.15542595]
["bitfinex","ETHUSD",1743733419442,0.759,1802.1,1801.9,0.15542595]
["bitfinex","ETHUSD",1743733419748,0.759,1802.1,1802.0,0.12822297]
["bitfinex","ETHUSD",1743733420648,6.30808,1802.1,1802.0,0.12822297]
["bitfinex","ETHUSD",1743733421013,6.30808,1802.1,1801.7,11.10044]
["bitfinex","ETHUSD",1743733421342,6.197,1802.0,1801.7,12.291344]
["bitfinex","ETHUSD",1743733421540,6.197,1802.0,1801.8,11.22908464]
["bitfinex","ETHUSD",1743733421739,6.197,1802.0,1801.8,0.12946464]
["bitfinex","ETHUSD",1743733421943,11.74639,1802.0,1801.8,0.12946464]
["bitfinex","ETHUSD",1743733422444,17.29602,1802.0,1801.6,11.10102]
["bitfinex","ETHUSD",1743733422635,11.74639,1802.0,1801.9,0.12931912]
["bitfinex","ETHUSD",1743733422836,11.74639,1802.0,1801.6,12.211122]
["bitfinex","ETHUSD",1743733423036,11.74639,1802.0,1801.9,0.12931912]
["bitfinex","ETHUSD",1743733423646,17.29596,1802.0,1801.6,6.660612]
["bitfinex","ETHUSD",1743733423850,11.74639,1802.0,1801.9,0.12931912]
["bitfinex","ETHUSD",1743733424049,17.29601,1802.0,1801.6,6.660612]
["bitfinex","ETHUSD",1743733424216,11.74639,1802.0,1801.9,0.12931912]
["bitfinex","ETHUSD",1743733424415,11.74639,1802.0,1801.6,12.211092]
["bitfinex","ETHUSD",1743733424612,11.74639,1802.0,1801.9,0.12931912]
["bitfinex","ETHUSD",1743733424811,6.197,1802.0,1801.7,11.10043]
["bitfinex","ETHUSD",1743733425021,6.197,1802.0,1801.9,0.12931912]
["bitfinex","ETHUSD",1743733425226,11.74639,1802.0,1801.8,0.12973084]
["bitfinex","ETHUSD",1743733425571,11.74639,1802.0,1801.9,0.12931912]
["bitfinex","ETHUSD",1743733425948,17.29597,1802.0,1801.6,11.10112]
["bitfinex","ETHUSD",1743733426152,11.74639,1802.0,1801.9,0.12931912]
["bitfinex","ETHUSD",1743733426451,11.74639,1802.0,1801.6,11.10112]
["bitfinex","ETHUSD",1743733426644,11.74639,1802.0,1801.9,0.12931912]
["bitfinex","ETHUSD",1743733426851,17.29601,1802.0,1801.6,12.211142]
["bitfinex","ETHUSD",1743733427054,17.29601,1802.0,1801.9,0.12931912]
["bitfinex","ETHUSD",1743733427358,6.30931,1801.7,1801.3,11.103]
["bitfinex","ETHUSD",1743733427737,6.194,1801.6,1801.4,5.5512]
["bitfinex","ETHUSD",1743733428257,6.194,1801.6,1801.4,5.55113]
["bitfinex","ETHUSD",1743733428554,5.5494,1802.0,1801.6,5.55043]
["bitfinex","ETHUSD",1743733428555,6.30876,1801.9,1801.6,5.55043]
["bitfinex","ETHUSD",1743733428741,6.193,1801.9,1801.6,11.10088]
["bitfinex","ETHUSD",1743733429046,6.193,1801.9,1801.6,11.10094]
["bitfinex","ETHUSD",1743733429763,11.74271,1801.9,1801.6,5.55043]
["bitfinex","ETHUSD",1743733429955,6.193,1801.9,1801.7,5.55012]
["bitfinex","ETHUSD",1743733430639,6.193,1801.9,1801.7,11.10033]
["bitfinex","ETHUSD",1743733431756,6.193,1801.9,1801.7,5.55012]
["bitfinex","ETHUSD",1743733432475,6.193,1801.9,1801.5,5.55086]
["bitfinex","ETHUSD",1743733432631,6.193,1801.9,1801.3,6.33312]
["bitfinex","ETHUSD",1743733432632,5.55064,1801.6,1801.3,6.33312]
["bitfinex","ETHUSD",1743733432830,5.55064,1801.6,1801.2,5.55183]
["bitfinex","ETHUSD",1743733433031,5.55098,1801.5,1801.2,5.55183]
["bitfinex","ETHUSD",1743733433243,6.192,1801.5,1801.2,5.55171]
["bitfinex","ETHUSD",1743733433459,6.192,1801.5,1801.3,5.55152]
["bitfinex","ETHUSD",1743733433663,6.192,1801.5,1801.2,5.55171]
["bitfinex","ETHUSD",1743733433832,5.55124,1801.4,1801.1,5.60214]
["bitfinex","ETHUSD",1743733434364,5.55158,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743733434563,5.55124,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743733434769,11.10267,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743733435071,5.55157,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743733435563,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743733437281,12.49727,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743733437583,6.191,1801.4,1801.1,5.60203]
["bitfinex","ETHUSD",1743733438095,6.191,1801.4,1801.1,11.15402]
["bitfinex","ETHUSD",1743733438285,6.191,1801.4,1801.1,5.60199]
["bitfinex","ETHUSD",1743733438286,11.74225,1801.4,1801.1,5.60199]
["bitfinex","ETHUSD",1743733438588,6.191,1801.4,1801.1,5.60199]
["bitfinex","ETHUSD",1743733438758,11.74226,1801.4,1801.1,6.7956]
["bitfinex","ETHUSD",1743733438954,17.29378,1801.4,1801.1,1.24361]
["bitfinex","ETHUSD",1743733439158,11.74226,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743733439364,11.74226,1801.4,1801.2,0.11514644]
["bitfinex","ETHUSD",1743733439893,17.29369,1801.4,1801.2,0.11514644]
["bitfinex","ETHUSD",1743733440196,11.74226,1801.4,1801.2,0.11514644]
["bitfinex","ETHUSD",1743733440360,6.191,1801.4,1801.2,0.11514644]
["bitfinex","ETHUSD",1743733440691,17.29383,1801.4,1801.2,0.11514644]
["bitfinex","ETHUSD",1743733440891,5.55154,1801.3,1801.2,0.11514644]
["bitfinex","ETHUSD",1743733441971,11.74238,1801.4,1801.2,0.11514644]
["bitfinex","ETHUSD",1743733442591,11.74238,1801.4,1801.1,5.60195]
["bitfinex","ETHUSD",1743733442992,11.74238,1801.4,1801.2,0.11470238]
["bitfinex","ETHUSD",1743733443298,17.29377,1801.4,1801.2,0.11470238]
["bitfinex","ETHUSD",1743733443470,11.74238,1801.4,1801.2,0.11470238]
["bitfinex","ETHUSD",1743733444717,17.29379,1801.4,1801.2,0.11470238]
["bitfinex","ETHUSD",1743733445028,11.035219,1801.3,1801.2,0.11470238]
["bitfinex","ETHUSD",1743733445412,11.035219,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743733445413,9.30615,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743733445718,5.55354,1800.7,1800.3,11.89072]
["bitfinex","ETHUSD",1743733445885,6.188,1800.6,1800.3,11.89072]
["bitfinex","ETHUSD",1743733446324,6.188,1800.6,1800.1,0.8317]
["bitfinex","ETHUSD",1743733446622,5.55445,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743733446833,6.30902,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743733446996,6.188,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733447521,11.74293,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733448019,6.188,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733448231,6.88223,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733448382,12.43716,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733449008,6.88223,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733449321,12.43716,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733453595,13.19866,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733456245,16.19866,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733458049,22.20866,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743733460952,22.20866,1800.2,1799.1,0.8552]
["bitfinex","ETHUSD",1743733460953,0.7615,1799.7,1799.1,0.8552]
["bitfinex","ETHUSD",1743733461111,5.55781,1799.3,1799.1,0.8552]
["bitfinex","ETHUSD",1743733461446,5.55781,1799.3,1798.6,0.8052]
["bitfinex","ETHUSD",1743733461447,3.0,1799.1,1798.6,0.8052]
["bitfinex","ETHUSD",1743733461650,5.55905,1798.9,1798.6,0.8052]
["bitfinex","ETHUSD",1743733461824,6.185,1798.8,1798.6,1.01291697]
["bitfinex","ETHUSD",1743733462236,6.185,1798.8,1798.6,6.57275697]
["bitfinex","ETHUSD",1743733462751,6.185,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743733462928,6.185,1798.8,1798.6,6.36497]
["bitfinex","ETHUSD",1743733463248,6.185,1798.8,1798.6,12.13242697]
["bitfinex","ETHUSD",1743733463611,6.185,1798.8,1798.6,6.57265697]
["bitfinex","ETHUSD",1743733464046,6.185,1798.8,1798.6,6.57264697]
["bitfinex","ETHUSD",1743733464261,6.185,1798.8,1798.6,12.13240697]
["bitfinex","ETHUSD",1743733464635,6.185,1798.8,1798.6,6.57264697]
["bitfinex","ETHUSD",1743733464942,6.185,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743733467852,6.185,1798.8,1798.6,11.92466]
["bitfinex","ETHUSD",1743733468042,6.185,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743733468355,6.185,1798.8,1798.6,6.36491]
["bitfinex","ETHUSD",1743733468655,6.185,1798.8,1798.6,6.57262697]
["bitfinex","ETHUSD",1743733469153,7.359398,1798.8,1798.6,6.57262697]
["bitfinex","ETHUSD",1743733470024,7.359398,1798.8,1798.6,12.13239697]
["bitfinex","ETHUSD",1743733470252,6.185,1798.8,1798.6,12.13239697]
["bitfinex","ETHUSD",1743733470550,6.185,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743733471168,6.185,1798.8,1798.6,6.36491]
["bitfinex","ETHUSD",1743733471324,6.185,1798.8,1798.6,0.8052]
["bitfinex","ETHUSD",1743733471651,12.918849,1798.8,1798.6,1.01291697]
["bitfinex","ETHUSD",1743733471862,12.918829,1798.8,1798.6,1.01291697]
["bitfinex","ETHUSD",1743733472060,7.359419,1798.8,1798.6,1.01291697]
["bitfinex","ETHUSD",1743733472225,7.359419,1798.8,1798.6,6.57261697]
["bitfinex","ETHUSD",1743733472916,7.359419,1798.8,1798.6,1.01291697]
["bitfinex","ETHUSD",1743733473341,12.918769,1798.8,1798.6,1.01291697]
["bitfinex","ETHUSD",1743733474150,1.2918769,1798.7,1798.6,0.20771697]
["bitfinex","ETHUSD",1743733474343,1.2918769,1798.7,1798.4,6.3151]
["bitfinex","ETHUSD",1743733474564,1.2918769,1798.7,1798.5,0.20840569]
["bitfinex","ETHUSD",1743733474771,11.74435,1798.8,1798.5,0.20840569]
["bitfinex","ETHUSD",1743733475281,11.74435,1798.8,1798.5,0.15578773]
["bitfinex","ETHUSD",1743733475584,6.185,1798.8,1798.5,5.71575773]
["bitfinex","ETHUSD",1743733475779,6.185,1798.8,1798.5,11.32776697]
["bitfinex","ETHUSD",1743733475986,11.74427,1798.8,1798.5,5.76768697]
["bitfinex","ETHUSD",1743733476175,13.474598,1798.8,1798.5,5.68832538]
["bitfinex","ETHUSD",1743733476480,13.474598,1798.8,1798.5,0.12835538]
["bitfinex","ETHUSD",1743733476481,5.55987,1798.6,1798.5,0.12835538]
["bitfinex","ETHUSD",1743733476684,5.5597,1798.7,1798.5,0.12835538]
["bitfinex","ETHUSD",1743733478688,13.474658,1798.8,1798.5,0.12835538]
["bitfinex","ETHUSD",1743733478850,19.034088,1798.8,1798.5,0.12835538]
["bitfinex","ETHUSD",1743733479581,5.55957,1798.7,1798.5,0.12835538]
["bitfinex","ETHUSD",1743733481488,5.55959,1798.7,1798.5,0.12835538]
["bitfinex","ETHUSD",1743733484390,7.4630098,1798.7,1798.5,0.12835538]
["bitfinex","ETHUSD",1743733484592,6.33407,1798.6,1798.5,0.12835538]
["bitfinex","ETHUSD",1743733485089,11.89422,1798.6,1798.5,0.13348278]
["bitfinex","ETHUSD",1743733485255,11.89422,1798.6,1798.2,11.93355]
["bitfinex","ETHUSD",1743733485456,11.89422,1798.6,1798.5,0.13348278]
["bitfinex","ETHUSD",1743733485707,5.56023,1798.5,1798.2,6.37249]
["bitfinex","ETHUSD",1743733485897,19.76530495,1798.6,1798.5,0.13348278]
["bitfinex","ETHUSD",1743733486057,5.56098,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743733486258,6.18,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743733487303,25.74087897,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743733495010,26.39161594,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743733495329,11.1259,1797.7,1797.4,0.8115]
["bitfinex","ETHUSD",1743733495525,6.178,1797.6,1797.4,0.8115]
["bitfinex","ETHUSD",1743733495704,11.74106,1797.6,1797.5,0.13125352]
["bitfinex","ETHUSD",1743733496007,13.471461,1797.6,1797.5,0.13125352]
["bitfinex","ETHUSD",1743733497114,7.908401,1797.6,1797.5,0.13125352]
["bitfinex","ETHUSD",1743733497511,6.178,1797.6,1797.5,0.13125352]
["bitfinex","ETHUSD",1743733499002,6.178,1797.6,1797.4,6.37505]
["bitfinex","ETHUSD",1743733499428,6.178,1797.6,1797.5,0.13125352]
["bitfinex","ETHUSD",1743733499602,6.178,1797.6,1797.5,5.69453352]
["bitfinex","ETHUSD",1743733499798,6.178,1797.6,1797.5,0.13125352]
["bitfinex","ETHUSD",1743733500220,6.178,1797.6,1797.5,5.69453352]
["bitfinex","ETHUSD",1743733500417,6.178,1797.6,1797.5,0.13125352]
["bitfinex","ETHUSD",1743733500995,12.95579873,1797.6,1797.5,0.13125352]
["bitfinex","ETHUSD",1743733501236,5.56434,1797.2,1796.9,0.8274]
["bitfinex","ETHUSD",1743733501398,6.177,1797.1,1796.9,6.39244]
["bitfinex","ETHUSD",1743733501598,11.74159,1797.1,1796.9,0.8274]
["bitfinex","ETHUSD",1743733501814,6.177,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743733502017,6.177,1797.1,1797.0,6.39223]
["bitfinex","ETHUSD",1743733502847,6.176,1797.2,1797.1,5.56438]
["bitfinex","ETHUSD",1743733503139,6.176,1797.2,1797.0,0.8274]
["bitfinex","ETHUSD",1743733503439,7.0936,1797.2,1797.0,6.39206]
["bitfinex","ETHUSD",1743733503942,6.176,1797.2,1797.0,6.39206]
["bitfinex","ETHUSD",1743733505357,11.74039,1797.2,1796.8,11.13078]
["bitfinex","ETHUSD",1743733505563,6.58657219,1797.2,1796.8,0.8274]
["bitfinex","ETHUSD",1743733505723,5.56466,1797.1,1796.8,6.39283]
["bitfinex","ETHUSD",1743733506051,5.56466,1797.1,1796.9,5.5651]
["bitfinex","ETHUSD",1743733506052,1.85108922,1797.1,1796.9,5.5651]
["bitfinex","ETHUSD",1743733506439,1.85108922,1797.1,1796.8,6.39281]
["bitfinex","ETHUSD",1743733506644,7.41563922,1797.1,1796.8,6.39281]
["bitfinex","ETHUSD",1743733507162,12.98037922,1797.1,1796.8,0.8274]
["bitfinex","ETHUSD",1743733507345,7.41563922,1797.1,1796.8,0.8274]
["bitfinex","ETHUSD",1743733507548,0.74156392,1797.0,1796.8,0.8274]
["bitfinex","ETHUSD",1743733507749,0.74156392,1797.0,1796.7,5.56561]
["bitfinex","ETHUSD",1743733507922,11.87154392,1797.0,1796.6,11.9594]
["bitfinex","ETHUSD",1743733508123,11.87154392,1797.0,1796.6,6.3934]
["bitfinex","ETHUSD",1743733508320,0.74156392,1797.0,1796.7,5.56558]
["bitfinex","ETHUSD",1743733508851,0.74156392,1797.0,1796.8,5.56544]
["bitfinex","ETHUSD",1743733509053,0.74156392,1797.0,1796.7,11.1312]
["bitfinex","ETHUSD",1743733509353,0.74156392,1797.0,1796.6,0.8274]
["bitfinex","ETHUSD",1743733509354,11.87148392,1797.0,1796.6,6.39341]
["bitfinex","ETHUSD",1743733509586,12.31771839,1796.9,1796.6,0.8274]
["bitfinex","ETHUSD",1743733509732,6.174,1796.8,1796.6,1.0354788]
["bitfinex","ETHUSD",1743733509933,6.174,1796.8,1796.6,0.68094526]
["bitfinex","ETHUSD",1743733510370,11.73959,1796.8,1796.6,0.2080788]
["bitfinex","ETHUSD",1743733510574,1.173959,1796.7,1796.6,0.2080788]
["bitfinex","ETHUSD",1743733510771,1.173959,1796.7,1796.4,11.13313]
["bitfinex","ETHUSD",1743733511068,1.173959,1796.7,1796.5,5.77513905]
["bitfinex","ETHUSD",1743733511855,13.52770839,1796.9,1796.5,0.20876905]
["bitfinex","ETHUSD",1743733511856,7.19714839,1796.9,1796.5,0.20876905]
["bitfinex","ETHUSD",1743733512067,6.174,1796.8,1796.6,5.56587]
["bitfinex","ETHUSD",1743733512278,6.174,1796.8,1796.5,5.56634]
["bitfinex","ETHUSD",1743733512445,17.30512,1796.8,1796.6,0.2080788]
["bitfinex","ETHUSD",1743733512641,1.730512,1796.7,1796.4,11.13324]
["bitfinex","ETHUSD",1743733512849,7.296282,1796.7,1796.6,0.2080788]
["bitfinex","ETHUSD",1743733513081,12.862272,1796.7,1796.3,5.56686]
["bitfinex","ETHUSD",1743733513481,1.730512,1796.7,1796.5,5.56631]
["bitfinex","ETHUSD",1743733513648,12.5049,1796.8,1796.5,5.56631]
["bitfinex","ETHUSD",1743733513849,12.5049,1796.8,1796.6,0.2080788]
["bitfinex","ETHUSD",1743733514094,6.9394,1796.8,1796.6,5.7740788]
["bitfinex","ETHUSD",1743733514260,6.174,1796.7,1796.6,0.2080788]
["bitfinex","ETHUSD",1743733515286,12.913704,1796.7,1796.6,0.12856828]
["bitfinex","ETHUSD",1743733515486,7.347954,1796.7,1796.4,11.13313]
["bitfinex","ETHUSD",1743733515690,12.913714,1796.7,1796.6,0.13228931]
["bitfinex","ETHUSD",1743733515908,7.347954,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743733516070,7.347954,1796.7,1796.6,0.13228931]
["bitfinex","ETHUSD",1743733516269,13.679104,1796.7,1796.6,0.13228931]
["bitfinex","ETHUSD",1743733516483,13.679104,1796.7,1796.4,5.56659]
["bitfinex","ETHUSD",1743733516686,13.679104,1796.7,1796.6,0.13228931]
["bitfinex","ETHUSD",1743733516884,5.56618,1796.6,1796.3,5.56697]
["bitfinex","ETHUSD",1743733517197,6.123248,1796.5,1796.2,0.7854]
["bitfinex","ETHUSD",1743733517493,6.123028,1796.5,1796.1,5.61753]
["bitfinex","ETHUSD",1743733517693,6.123028,1796.5,1796.2,5.56729]
["bitfinex","ETHUSD",1743733517992,0.556618,1796.5,1796.2,11.13446]
["bitfinex","ETHUSD",1743733518163,6.122998,1796.5,1796.2,5.56717]
["bitfinex","ETHUSD",1743733518563,0.556618,1796.5,1796.2,5.56717]
["bitfinex","ETHUSD",1743733518895,6.123008,1796.5,1796.2,5.56717]
["bitfinex","ETHUSD",1743733519192,6.1789908,1796.4,1796.1,5.61749]
["bitfinex","ETHUSD",1743733519360,6.173,1796.3,1796.1,11.18499]
["bitfinex","ETHUSD",1743733519583,6.173,1796.3,1796.1,5.61749]
["bitfinex","ETHUSD",1743733520021,6.173,1796.3,1796.1,11.185]
["bitfinex","ETHUSD",1743733520423,6.173,1796.3,1796.1,5.61749]
["bitfinex","ETHUSD",1743733520728,6.89299618,1796.3,1796.1,5.61749]
["bitfinex","ETHUSD",1743733521725,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743733522033,13.22550618,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743733522228,6.89299618,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743733522529,6.89299618,1796.3,1796.1,5.61745]
["bitfinex","ETHUSD",1743733523031,6.89299618,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743733523629,6.89299618,1796.3,1796.1,5.61751]
["bitfinex","ETHUSD",1743733523812,6.6223008,1796.4,1796.1,5.61755]
["bitfinex","ETHUSD",1743733524018,6.172,1796.3,1796.2,5.56713]
["bitfinex","ETHUSD",1743733526343,6.172,1796.3,1796.1,11.18504]
["bitfinex","ETHUSD",1743733526647,6.172,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743733527439,3.04147097,1797.0,1796.6,5.56599]
["bitfinex","ETHUSD",1743733527440,6.34489,1796.9,1796.6,5.56599]
["bitfinex","ETHUSD",1743733527744,6.17,1796.7,1796.6,5.56599]
["bitfinex","ETHUSD",1743733528112,4.0838471,1796.9,1796.7,5.56567]
["bitfinex","ETHUSD",1743733528314,6.17,1796.8,1796.7,5.56567]
["bitfinex","ETHUSD",1743733529012,6.01,1797.0,1796.7,11.13132]
["bitfinex","ETHUSD",1743733529213,6.17,1796.9,1796.7,5.56565]
["bitfinex","ETHUSD",1743733529440,6.17,1796.9,1796.8,0.13328504]
["bitfinex","ETHUSD",1743733529645,15.51483,1796.9,1796.8,0.13328504]
["bitfinex","ETHUSD",1743733529812,5.566,1796.7,1796.3,5.5669]
["bitfinex","ETHUSD",1743733530018,5.56545,1796.8,1796.4,5.70079969]
["bitfinex","ETHUSD",1743733530241,0.556545,1796.7,1796.5,11.1325]
["bitfinex","ETHUSD",1743733530404,0.556545,1796.7,1796.5,5.70007348]
["bitfinex","ETHUSD",1743733531111,0.556545,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743733531311,0.556545,1796.7,1796.6,0.13342933]
["bitfinex","ETHUSD",1743733531641,6.122295,1796.7,1796.6,0.13342933]
["bitfinex","ETHUSD",1743733531836,11.688235,1796.7,1796.4,5.56662]
["bitfinex","ETHUSD",1743733532144,1.1688235,1796.6,1796.5,0.13384348]
["bitfinex","ETHUSD",1743733532650,2.35953678,1796.6,1796.3,5.56686]
["bitfinex","ETHUSD",1743733532953,6.169,1796.5,1796.3,5.56686]
["bitfinex","ETHUSD",1743733533557,6.169,1796.5,1796.2,0.8217]
["bitfinex","ETHUSD",1743733533725,5.56669,1796.4,1796.1,5.61752]
["bitfinex","ETHUSD",1743733533916,6.18359,1796.4,1796.1,5.61752]
["bitfinex","ETHUSD",1743733534253,11.75046,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743733534438,0.7797,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743733534821,6.18366,1796.4,1796.1,5.61761]
["bitfinex","ETHUSD",1743733535135,0.618366,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743733535343,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743733535551,12.195486,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743733536947,12.195446,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743733537459,17.762616,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743733537623,1.7762616,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743733538438,7.3435616,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743733539117,8.1100616,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743733541220,11.1100616,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743733543260,17.1200616,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743733544256,20.16153257,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743733546261,20.16153257,1796.2,1795.2,0.7745]
["bitfinex","ETHUSD",1743733546262,5.56917,1795.6,1795.2,0.7745]
["bitfinex","ETHUSD",1743733546465,6.164,1795.5,1795.2,0.7745]
["bitfinex","ETHUSD",1743733546965,11.73357,1795.5,1795.2,0.7745]
["bitfinex","ETHUSD",1743733547163,11.13988,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743733547370,12.644188,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743733547653,5.96,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743733548026,5.96,1795.3,1795.1,5.62053]
["bitfinex","ETHUSD",1743733548221,6.3865587,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743733548448,11.9566687,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743733548856,11.9566687,1795.3,1794.5,5.57242]
["bitfinex","ETHUSD",1743733548857,5.57119,1795.0,1794.5,5.57242]
["bitfinex","ETHUSD",1743733549171,5.57166,1794.8,1794.4,0.7756]
["bitfinex","ETHUSD",1743733549349,5.96,1794.7,1794.4,0.7756]
["bitfinex","ETHUSD",1743733549532,7.670354,1794.7,1794.4,0.7756]
["bitfinex","ETHUSD",1743733549939,5.96,1794.7,1794.5,5.57257]
["bitfinex","ETHUSD",1743733550352,5.96,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743733550624,6.164,1794.7,1794.6,6.34787]
["bitfinex","ETHUSD",1743733551858,6.164,1794.7,1794.6,0.7756]
["bitfinex","ETHUSD",1743733552170,6.164,1794.7,1794.4,6.34838]
["bitfinex","ETHUSD",1743733552631,5.96,1794.6,1794.2,0.8104]
["bitfinex","ETHUSD",1743733552829,5.96,1794.6,1794.3,5.57304]
["bitfinex","ETHUSD",1743733553041,5.96,1794.6,1794.4,0.15857189]
["bitfinex","ETHUSD",1743733553936,6.164,1794.7,1794.5,6.38298]
["bitfinex","ETHUSD",1743733554131,6.164,1794.7,1794.6,0.15753415]
["bitfinex","ETHUSD",1743733554671,5.57138,1794.9,1794.6,5.72959415]
["bitfinex","ETHUSD",1743733554672,6.164,1794.9,1794.6,5.72959415]
["bitfinex","ETHUSD",1743733555082,6.164,1794.9,1794.6,0.15753415]
["bitfinex","ETHUSD",1743733555285,8.490629,1794.9,1794.6,0.15753415]
["bitfinex","ETHUSD",1743733555972,8.490629,1794.9,1794.6,5.72968415]
["bitfinex","ETHUSD",1743733556272,6.164,1794.9,1794.6,5.72968415]
["bitfinex","ETHUSD",1743733556473,6.164,1794.9,1794.6,11.30177415]
["bitfinex","ETHUSD",1743733556661,6.164,1794.9,1794.6,5.72962415]
["bitfinex","ETHUSD",1743733557206,6.164,1794.9,1794.6,0.15753415]
["bitfinex","ETHUSD",1743733557475,6.164,1794.9,1794.6,5.72979415]
["bitfinex","ETHUSD",1743733557971,6.164,1794.9,1794.6,0.15753415]
["bitfinex","ETHUSD",1743733558181,6.164,1794.9,1794.8,0.8104]
["bitfinex","ETHUSD",1743733558688,6.164,1794.9,1794.8,0.96689663]
["bitfinex","ETHUSD",1743733559135,6.163,1794.9,1794.8,6.53852663]
["bitfinex","ETHUSD",1743733559338,6.163,1794.9,1794.8,6.59069217]
["bitfinex","ETHUSD",1743733559674,6.163,1794.9,1794.8,6.5095826]
["bitfinex","ETHUSD",1743733560280,6.163,1794.9,1794.8,0.9379526]
["bitfinex","ETHUSD",1743733561270,12.35064,1794.9,1794.8,0.1275526]
["bitfinex","ETHUSD",1743733561568,17.92214,1794.9,1794.6,0.8104]
["bitfinex","ETHUSD",1743733561744,17.92214,1794.9,1794.8,0.12983193]
["bitfinex","ETHUSD",1743733561940,12.35064,1794.9,1794.6,0.8104]
["bitfinex","ETHUSD",1743733562133,12.35064,1794.9,1794.7,0.13024691]
["bitfinex","ETHUSD",1743733562976,5.57165,1794.8,1794.7,0.13024691]
["bitfinex","ETHUSD",1743733563175,7.363879,1794.8,1794.7,0.13024691]
["bitfinex","ETHUSD",1743733563737,12.935779,1794.8,1794.4,6.38315]
["bitfinex","ETHUSD",1743733563939,5.57196,1794.7,1794.5,0.13141904]
["bitfinex","ETHUSD",1743733564138,7.363919,1794.8,1794.5,0.13141904]
["bitfinex","ETHUSD",1743733564458,1.792229,1794.8,1794.5,5.70389904]
["bitfinex","ETHUSD",1743733564681,6.162,1794.7,1794.5,11.27633904]
["bitfinex","ETHUSD",1743733564869,6.162,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743733565194,6.162,1794.7,1794.6,5.70373006]
["bitfinex","ETHUSD",1743733565872,6.162,1794.7,1794.6,6.51413006]
["bitfinex","ETHUSD",1743733566592,6.162,1794.7,1794.6,0.94186006]
["bitfinex","ETHUSD",1743733568306,5.96,1794.9,1794.6,6.51405006]
["bitfinex","ETHUSD",1743733568490,6.161,1794.8,1794.7,5.57185]
["bitfinex","ETHUSD",1743733568660,6.161,1794.8,1794.7,5.70289503]
["bitfinex","ETHUSD",1743733572113,6.36971041,1795.2,1794.9,6.32301]
["bitfinex","ETHUSD",1743733572276,6.16,1795.1,1794.9,6.32294]
["bitfinex","ETHUSD",1743733572478,6.16,1795.1,1795.0,0.12930613]
["bitfinex","ETHUSD",1743733574806,6.159,1795.1,1795.0,0.12930613]
["bitfinex","ETHUSD",1743733575607,11.72972,1795.1,1794.7,6.32355]
["bitfinex","ETHUSD",1743733575779,14.09671104,1795.1,1795.0,0.12877413]
["bitfinex","ETHUSD",1743733575979,14.09671104,1795.1,1794.7,6.32353]
["bitfinex","ETHUSD",1743733576180,23.51114201,1795.1,1795.0,0.12877413]
["bitfinex","ETHUSD",1743733576409,23.51114201,1795.1,1794.5,6.32409]
["bitfinex","ETHUSD",1743733576410,5.5719,1794.8,1794.5,0.7517]
["bitfinex","ETHUSD",1743733576576,5.5719,1794.8,1794.2,5.5735]
["bitfinex","ETHUSD",1743733576577,11.73017,1794.7,1794.3,6.32487]
["bitfinex","ETHUSD",1743733576780,12.28736,1794.7,1794.6,0.12978794]
["bitfinex","ETHUSD",1743733577289,12.28736,1794.7,1794.3,6.32476]
["bitfinex","ETHUSD",1743733577508,17.85946,1794.7,1794.4,0.13061814]
["bitfinex","ETHUSD",1743733577822,5.57258,1794.5,1794.4,0.13061814]
["bitfinex","ETHUSD",1743733578195,5.57258,1794.5,1794.1,6.37537]
["bitfinex","ETHUSD",1743733578514,7.358306,1794.6,1794.2,5.70562255]
["bitfinex","ETHUSD",1743733578515,12.930736,1794.6,1794.2,5.70562255]
["bitfinex","ETHUSD",1743733578704,12.930756,1794.6,1794.2,5.70562255]
["bitfinex","ETHUSD",1743733579216,12.930796,1794.6,1794.2,5.70562255]
["bitfinex","ETHUSD",1743733579386,12.930796,1794.6,1794.2,0.13213255]
["bitfinex","ETHUSD",1743733579591,13.34096263,1794.6,1794.2,0.13213255]
["bitfinex","ETHUSD",1743733579811,13.34096263,1794.6,1794.2,5.70563255]
["bitfinex","ETHUSD",1743733579995,0.41018663,1794.6,1794.2,5.70555255]
["bitfinex","ETHUSD",1743733580195,3.0,1794.6,1794.3,6.32473]
["bitfinex","ETHUSD",1743733580428,5.96,1794.5,1794.2,0.13213255]
["bitfinex","ETHUSD",1743733580701,5.57289,1794.4,1794.3,0.13171733]
["bitfinex","ETHUSD",1743733580924,5.57289,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743733581124,6.157,1794.3,1794.2,0.13213255]
["bitfinex","ETHUSD",1743733581700,11.7302,1794.3,1794.2,0.13213255]
["bitfinex","ETHUSD",1743733582596,13.460509,1794.3,1794.2,0.13213255]
["bitfinex","ETHUSD",1743733582934,6.157,1794.3,1794.2,0.13213255]
["bitfinex","ETHUSD",1743733583535,5.96,1794.5,1794.2,5.70564255]
["bitfinex","ETHUSD",1743733583739,6.157,1794.4,1794.3,0.7517]
["bitfinex","ETHUSD",1743733583939,6.157,1794.4,1794.3,6.46064707]
["bitfinex","ETHUSD",1743733584146,6.157,1794.4,1794.3,0.88744707]
["bitfinex","ETHUSD",1743733584456,6.157,1794.4,1794.3,0.13574707]
["bitfinex","ETHUSD",1743733584832,6.157,1794.4,1794.2,5.5733]
["bitfinex","ETHUSD",1743733585032,6.157,1794.4,1794.3,0.13574707]
["bitfinex","ETHUSD",1743733585408,6.157,1794.4,1794.3,5.70894707]
["bitfinex","ETHUSD",1743733586444,5.5717,1794.8,1794.4,5.57278]
["bitfinex","ETHUSD",1743733586643,11.72796,1794.7,1794.3,7.64027878]
["bitfinex","ETHUSD",1743733586943,11.72796,1794.7,1794.4,0.1353319]
["bitfinex","ETHUSD",1743733587147,6.156,1794.6,1794.4,5.7081619]
["bitfinex","ETHUSD",1743733587345,5.5717,1794.8,1794.4,5.7081619]
["bitfinex","ETHUSD",1743733587549,6.155,1794.7,1794.4,5.7081619]
["bitfinex","ETHUSD",1743733587749,6.155,1794.7,1794.4,11.2809019]
["bitfinex","ETHUSD",1743733587950,6.155,1794.7,1794.5,5.57257]
["bitfinex","ETHUSD",1743733588149,6.155,1794.7,1794.6,0.13450171]
["bitfinex","ETHUSD",1743733588353,5.96,1794.9,1794.6,6.37543]
["bitfinex","ETHUSD",1743733588509,6.155,1794.7,1794.6,6.37543]
["bitfinex","ETHUSD",1743733588845,6.155,1794.7,1794.6,6.37532]
["bitfinex","ETHUSD",1743733589409,6.155,1794.7,1794.6,6.50879523]
["bitfinex","ETHUSD",1743733592848,3.15269104,1795.1,1794.8,5.57157]
["bitfinex","ETHUSD",1743733593051,5.57046,1795.2,1794.8,11.14307]
["bitfinex","ETHUSD",1743733593257,6.153,1795.0,1794.9,0.13223028]
["bitfinex","ETHUSD",1743733593550,6.153,1795.0,1794.7,11.14368]
["bitfinex","ETHUSD",1743733593716,6.153,1795.0,1794.8,5.70149846]
["bitfinex","ETHUSD",1743733594250,6.153,1795.0,1794.8,0.12990846]
["bitfinex","ETHUSD",1743733594554,6.153,1795.0,1794.8,5.70152846]
["bitfinex","ETHUSD",1743733597529,6.153,1795.0,1794.8,11.27305846]
["bitfinex","ETHUSD",1743733598369,6.153,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743733598535,6.153,1795.0,1794.9,5.70083353]
["bitfinex","ETHUSD",1743733598736,6.153,1795.0,1794.9,0.12949353]
["bitfinex","ETHUSD",1743733598937,6.153,1795.0,1794.8,11.14307]
["bitfinex","ETHUSD",1743733599137,6.153,1795.0,1794.9,0.12949353]
["bitfinex","ETHUSD",1743733599359,5.57046,1795.2,1794.8,11.14307]
["bitfinex","ETHUSD",1743733599672,5.96,1795.3,1795.1,5.57062]
["bitfinex","ETHUSD",1743733599846,5.96,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743733600048,6.15,1795.4,1795.3,5.57009]
["bitfinex","ETHUSD",1743733600242,5.57009,1795.3,1795.2,0.12824899]
["bitfinex","ETHUSD",1743733600465,13.143329,1795.3,1794.9,5.57124]
["bitfinex","ETHUSD",1743733600774,13.143289,1795.3,1794.9,5.57124]
["bitfinex","ETHUSD",1743733600994,7.572999,1795.3,1794.9,5.57119]
["bitfinex","ETHUSD",1743733601349,13.143249,1795.3,1794.9,5.57119]
["bitfinex","ETHUSD",1743733601645,0.8309,1795.3,1795.0,5.57087]
["bitfinex","ETHUSD",1743733601849,6.15,1795.4,1795.1,5.57057]
["bitfinex","ETHUSD",1743733602473,6.15,1795.4,1795.1,11.14117]
["bitfinex","ETHUSD",1743733602679,44.72259232,1795.5,1795.2,5.57017]
["bitfinex","ETHUSD",1743733602991,49.631,1795.5,1795.3,5.56998]
["bitfinex","ETHUSD",1743733603568,5.96,1795.6,1795.4,6.37568]
["bitfinex","ETHUSD",1743733603885,6.148,1795.5,1795.4,6.37568]
["bitfinex","ETHUSD",1743733604485,6.148,1795.5,1795.4,6.50188367]
["bitfinex","ETHUSD",1743733605187,6.148,1795.5,1795.4,0.12620367]
["bitfinex","ETHUSD",1743733605394,6.148,1795.5,1795.3,5.57002]
["bitfinex","ETHUSD",1743733605562,6.148,1795.5,1795.4,0.12620367]
["bitfinex","ETHUSD",1743733605762,6.148,1795.5,1795.4,5.69598367]
["bitfinex","ETHUSD",1743733605973,6.148,1795.5,1795.4,7.62847604]
["bitfinex","ETHUSD",1743733607505,6.148,1795.5,1795.4,7.50227237]
["bitfinex","ETHUSD",1743733607804,6.148,1795.5,1795.4,6.37568]
["bitfinex","ETHUSD",1743733608796,6.146,1795.7,1795.6,5.56904]
["bitfinex","ETHUSD",1743733609606,6.146,1795.7,1795.5,5.56942]
["bitfinex","ETHUSD",1743733610029,6.146,1795.7,1795.5,11.1388]
["bitfinex","ETHUSD",1743733610873,6.146,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743733611789,5.96,1795.9,1795.6,5.56916]
["bitfinex","ETHUSD",1743733611971,6.144,1795.8,1795.7,5.56884]
["bitfinex","ETHUSD",1743733612303,6.144,1795.8,1795.7,11.13756]
["bitfinex","ETHUSD",1743733612668,5.96,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743733612871,3.0,1796.1,1795.9,5.56817]
["bitfinex","ETHUSD",1743733613520,6.35586,1796.3,1795.9,5.56813]
["bitfinex","ETHUSD",1743733613719,6.143,1796.1,1795.9,5.56813]
["bitfinex","ETHUSD",1743733614017,6.143,1796.1,1795.9,5.56809]
["bitfinex","ETHUSD",1743733614199,6.143,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743733614406,6.143,1796.1,1796.0,6.39342]
["bitfinex","ETHUSD",1743733614747,6.143,1796.2,1796.0,11.96122]
["bitfinex","ETHUSD",1743733615086,6.143,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743733615812,5.96,1796.4,1796.1,5.5675]
["bitfinex","ETHUSD",1743733616013,6.141,1796.4,1796.3,5.56683]
["bitfinex","ETHUSD",1743733616182,5.96,1796.7,1796.5,5.56634]
["bitfinex","ETHUSD",1743733616520,12.101,1796.7,1796.5,5.56634]
["bitfinex","ETHUSD",1743733617387,12.101,1796.7,1796.5,11.13256]
["bitfinex","ETHUSD",1743733617696,12.101,1796.7,1796.5,5.56622]
["bitfinex","ETHUSD",1743733618412,12.101,1796.7,1796.3,0.8255]
["bitfinex","ETHUSD",1743733618608,6.355,1796.6,1796.2,11.1345]
["bitfinex","ETHUSD",1743733618782,11.92126,1796.6,1796.2,5.5672]
["bitfinex","ETHUSD",1743733618980,11.92126,1796.6,1795.9,5.56823]
["bitfinex","ETHUSD",1743733618981,5.56674,1796.4,1796.0,11.13565]
["bitfinex","ETHUSD",1743733619222,6.139,1796.3,1796.0,11.13565]
["bitfinex","ETHUSD",1743733619399,6.139,1796.3,1796.1,5.56759]
["bitfinex","ETHUSD",1743733620004,6.139,1796.3,1795.9,0.8255]
["bitfinex","ETHUSD",1743733620005,6.9278,1796.3,1795.9,0.8255]
["bitfinex","ETHUSD",1743733620307,5.56741,1796.2,1795.8,5.56842]
["bitfinex","ETHUSD",1743733620486,11.13493,1796.2,1795.8,5.56842]
["bitfinex","ETHUSD",1743733620687,5.56804,1796.0,1795.6,5.56901]
["bitfinex","ETHUSD",1743733620887,6.139,1795.9,1795.6,11.13805]
["bitfinex","ETHUSD",1743733621298,6.139,1795.9,1795.6,5.56901]
["bitfinex","ETHUSD",1743733621713,6.139,1795.9,1795.7,5.56883]
["bitfinex","ETHUSD",1743733621903,6.139,1795.9,1795.7,12.251333]
["bitfinex","ETHUSD",1743733622105,6.139,1795.9,1795.7,6.682503]
["bitfinex","ETHUSD",1743733622433,6.139,1795.9,1795.8,6.39404]
["bitfinex","ETHUSD",1743733622932,6.139,1795.9,1795.8,9.39404]
["bitfinex","ETHUSD",1743733623621,12.097,1796.2,1796.0,5.5677]
["bitfinex","ETHUSD",1743733623934,6.137,1796.2,1796.0,11.13543]
["bitfinex","ETHUSD",1743733624094,6.137,1796.2,1795.8,3.8255]
["bitfinex","ETHUSD",1743733624095,5.96,1796.4,1796.2,5.56726]
["bitfinex","ETHUSD",1743733624297,6.137,1796.3,1796.2,5.56726]
["bitfinex","ETHUSD",1743733624499,0.7888,1796.5,1796.2,6.763297]
["bitfinex","ETHUSD",1743733624765,6.137,1796.5,1796.3,5.56697]
["bitfinex","ETHUSD",1743733625040,6.137,1796.5,1796.2,5.56717]
["bitfinex","ETHUSD",1743733625509,6.137,1796.5,1796.2,11.13431]
["bitfinex","ETHUSD",1743733626046,6.137,1796.5,1796.3,5.56693]
["bitfinex","ETHUSD",1743733626341,6.137,1796.5,1796.3,5.56688]
["bitfinex","ETHUSD",1743733626545,6.137,1796.5,1796.3,11.13376]
["bitfinex","ETHUSD",1743733626718,6.137,1796.5,1796.4,0.8255]
["bitfinex","ETHUSD",1743733627641,6.137,1796.5,1796.4,7.588102]
["bitfinex","ETHUSD",1743733627842,54.64951,1796.9,1796.5,5.56617]
["bitfinex","ETHUSD",1743733628034,6.135,1796.7,1796.5,5.56617]
["bitfinex","ETHUSD",1743733628236,6.135,1796.7,1796.4,6.39206]
["bitfinex","ETHUSD",1743733628430,11.7008,1796.7,1796.4,6.39206]
["bitfinex","ETHUSD",1743733628634,11.7008,1796.7,1796.4,0.8255]
["bitfinex","ETHUSD",1743733628841,11.7008,1796.7,1796.4,6.39216]
["bitfinex","ETHUSD",1743733629036,6.135,1796.7,1796.4,11.95874]
["bitfinex","ETHUSD",1743733629217,6.135,1796.7,1796.4,6.39208]
["bitfinex","ETHUSD",1743733629418,6.135,1796.7,1796.4,11.95864]
["bitfinex","ETHUSD",1743733629928,6.135,1796.7,1796.4,6.39206]
["bitfinex","ETHUSD",1743733630121,6.135,1796.7,1796.4,11.95864]
["bitfinex","ETHUSD",1743733630329,6.135,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743733630814,6.135,1796.7,1796.5,5.56625]
["bitfinex","ETHUSD",1743733631349,6.135,1796.7,1796.4,13.154644]
["bitfinex","ETHUSD",1743733631554,11.70094,1796.7,1796.4,2.021364]
["bitfinex","ETHUSD",1743733631858,17.26678,1796.7,1796.4,0.8255]
["bitfinex","ETHUSD",1743733632053,17.26677,1796.7,1796.3,6.31779]
["bitfinex","ETHUSD",1743733632355,11.70082,1796.7,1796.3,11.88468]
["bitfinex","ETHUSD",1743733632720,11.70082,1796.7,1796.3,11.88466]
["bitfinex","ETHUSD",1743733632914,17.26674,1796.7,1796.3,6.31777]
["bitfinex","ETHUSD",1743733633115,11.70082,1796.7,1796.4,5.56658]
["bitfinex","ETHUSD",1743733634049,5.6152,1796.9,1796.6,6.31696]
["bitfinex","ETHUSD",1743733634418,6.132,1796.8,1796.6,6.31696]
["bitfinex","ETHUSD",1743733634842,6.132,1796.8,1796.4,7.505945]
["bitfinex","ETHUSD",1743733635046,6.38829,1796.7,1796.3,11.88465]
["bitfinex","ETHUSD",1743733635240,6.38829,1796.7,1796.3,11.88464]
["bitfinex","ETHUSD",1743733635912,0.8224,1796.7,1796.4,5.56655]
["bitfinex","ETHUSD",1743733636356,6.38823,1796.7,1796.4,5.56655]
["bitfinex","ETHUSD",1743733637322,0.8224,1796.7,1796.4,5.56655]
["bitfinex","ETHUSD",1743733637659,0.05,1796.9,1796.4,5.56655]
["bitfinex","ETHUSD",1743733637660,5.61517,1796.9,1796.6,5.56604]
["bitfinex","ETHUSD",1743733637960,6.13,1796.8,1796.6,5.56604]
["bitfinex","ETHUSD",1743733639557,6.13,1796.8,1796.6,5.56603]
["bitfinex","ETHUSD",1743733640135,6.13,1796.8,1796.5,5.56631]
["bitfinex","ETHUSD",1743733640337,11.69556,1796.8,1796.4,6.31754]
["bitfinex","ETHUSD",1743733640645,11.13211,1796.7,1796.3,11.13374]
["bitfinex","ETHUSD",1743733640838,11.13211,1796.7,1796.3,5.56686]
["bitfinex","ETHUSD",1743733641240,5.56613,1796.6,1796.3,5.56686]
["bitfinex","ETHUSD",1743733641840,11.13211,1796.7,1796.3,5.56685]
["bitfinex","ETHUSD",1743733642038,11.13211,1796.7,1796.3,11.13371]
["bitfinex","ETHUSD",1743733642241,5.5659,1796.7,1796.3,11.13371]
["bitfinex","ETHUSD",1743733642558,5.5659,1796.7,1796.3,11.13372]
["bitfinex","ETHUSD",1743733642764,11.13181,1796.7,1796.3,11.13374]
["bitfinex","ETHUSD",1743733642964,11.13181,1796.7,1796.3,11.13371]
["bitfinex","ETHUSD",1743733643466,5.5659,1796.7,1796.3,11.13371]
["bitfinex","ETHUSD",1743733643640,12.51791,1796.8,1796.4,11.13334]
["bitfinex","ETHUSD",1743733643841,6.13,1796.8,1796.6,5.56605]
["bitfinex","ETHUSD",1743733644152,6.13,1796.8,1796.6,5.62170505]
["bitfinex","ETHUSD",1743733644352,6.13,1796.8,1796.6,5.56605]
["bitfinex","ETHUSD",1743733644550,6.13,1796.8,1796.5,11.92161]
["bitfinex","ETHUSD",1743733644858,11.69545,1796.8,1796.5,6.35537]
["bitfinex","ETHUSD",1743733645059,0.05,1796.9,1796.8,6.35464]
["bitfinex","ETHUSD",1743733645565,0.05,1796.9,1796.6,5.56604]
["bitfinex","ETHUSD",1743733645736,5.61515,1796.9,1796.5,6.35545]
["bitfinex","ETHUSD",1743733645922,5.61515,1796.9,1796.6,5.56606]
["bitfinex","ETHUSD",1743733645923,11.74215,1796.9,1796.6,5.56606]
["bitfinex","ETHUSD",1743733647876,11.74215,1796.9,1796.5,11.92167]
["bitfinex","ETHUSD",1743733648270,11.74215,1796.9,1796.6,5.56606]
["bitfinex","ETHUSD",1743733650844,11.74215,1796.9,1796.6,5.56597]
["bitfinex","ETHUSD",1743733652070,6.177,1796.9,1796.6,5.56594]
["bitfinex","ETHUSD",1743733652570,6.177,1796.9,1796.7,5.56551]
["bitfinex","ETHUSD",1743733653473,6.177,1796.9,1796.7,11.13114]
["bitfinex","ETHUSD",1743733654168,6.177,1796.9,1796.7,5.56551]
["bitfinex","ETHUSD",1743733655271,6.177,1796.9,1796.7,11.13113]
["bitfinex","ETHUSD",1743733655871,6.177,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743733656468,0.05,1796.9,1796.8,6.678535]
["bitfinex","ETHUSD",1743733656656,0.05,1796.9,1796.8,6.73418343]
["bitfinex","ETHUSD",1743733656851,0.05,1796.9,1796.8,7.49418343]
["bitfinex","ETHUSD",1743733657036,0.05,1796.9,1796.8,7.438535]
["bitfinex","ETHUSD",1743733658693,0.05,1796.9,1796.8,1.113095]
["bitfinex","ETHUSD",1743733658845,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743733660146,0.7665,1796.8,1796.5,5.56619]
["bitfinex","ETHUSD",1743733660547,0.7665,1796.8,1796.6,5.56598]
["bitfinex","ETHUSD",1743733661456,0.7665,1796.8,1796.6,11.1319]
["bitfinex","ETHUSD",1743733661654,0.7665,1796.8,1796.6,5.56594]
["bitfinex","ETHUSD",1743733662184,5.61524,1796.9,1796.6,6.67917]
["bitfinex","ETHUSD",1743733662391,0.05,1796.9,1796.4,6.32357]
["bitfinex","ETHUSD",1743733662557,6.33227,1796.7,1796.4,5.56659]
["bitfinex","ETHUSD",1743733662756,12.45127,1796.7,1796.4,5.56659]
["bitfinex","ETHUSD",1743733663460,5.56609,1796.6,1796.3,6.755411]
["bitfinex","ETHUSD",1743733663663,5.56609,1796.6,1796.3,12.322261]
["bitfinex","ETHUSD",1743733663894,5.56606,1796.6,1796.1,5.56748]
["bitfinex","ETHUSD",1743733664053,5.5665,1796.5,1796.2,5.56729]
["bitfinex","ETHUSD",1743733664586,11.13444,1796.3,1795.9,11.13616]
["bitfinex","ETHUSD",1743733664750,11.13444,1796.3,1795.9,5.56808]
["bitfinex","ETHUSD",1743733664751,6.119,1796.2,1795.9,5.56808]
["bitfinex","ETHUSD",1743733665152,6.119,1796.2,1796.0,5.56774]
["bitfinex","ETHUSD",1743733665374,6.119,1796.2,1796.0,6.1300814]
["bitfinex","ETHUSD",1743733665691,6.119,1796.2,1796.1,6.32451]
["bitfinex","ETHUSD",1743733668387,12.078,1796.5,1796.3,5.56688]
["bitfinex","ETHUSD",1743733668693,6.118,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743733669060,8.56582,1796.7,1796.4,5.56668]
["bitfinex","ETHUSD",1743733669061,6.118,1796.7,1796.4,6.679946]
["bitfinex","ETHUSD",1743733669391,11.68378,1796.7,1796.4,5.56659]
["bitfinex","ETHUSD",1743733669823,6.118,1796.7,1796.4,11.13312]
["bitfinex","ETHUSD",1743733669962,6.118,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743733673395,6.53013106,1796.7,1796.4,6.36243]
["bitfinex","ETHUSD",1743733673830,6.53013106,1796.7,1796.4,11.929]
["bitfinex","ETHUSD",1743733674170,6.53013106,1796.7,1796.5,11.13259]
["bitfinex","ETHUSD",1743733674363,6.53013106,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743733675010,6.118,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743733676309,5.96,1796.8,1796.6,5.56606]
["bitfinex","ETHUSD",1743733676481,12.075,1796.8,1796.6,5.56606]
["bitfinex","ETHUSD",1743733676683,0.05,1796.9,1796.7,5.5655]
["bitfinex","ETHUSD",1743733676881,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743733680910,5.61536,1796.9,1796.6,0.556606]
["bitfinex","ETHUSD",1743733681083,5.56575,1796.7,1796.2,0.7932]
["bitfinex","ETHUSD",1743733681289,5.56575,1796.7,1796.3,11.13374]
["bitfinex","ETHUSD",1743733682387,11.13177,1796.7,1796.3,5.56686]
["bitfinex","ETHUSD",1743733682609,6.8704,1796.8,1796.2,11.13439]
["bitfinex","ETHUSD",1743733682610,0.7574,1796.5,1796.2,11.13439]
["bitfinex","ETHUSD",1743733683114,0.7574,1796.5,1796.2,5.56715]
["bitfinex","ETHUSD",1743733683338,6.112,1796.4,1796.2,5.56715]
["bitfinex","ETHUSD",1743733683473,6.112,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743733683817,0.7574,1796.5,1796.4,5.56647]
["bitfinex","ETHUSD",1743733683818,6.111,1796.5,1796.4,5.56647]
["bitfinex","ETHUSD",1743733684514,6.111,1796.5,1796.1,5.56761]
["bitfinex","ETHUSD",1743733684515,11.67739,1796.5,1796.1,11.13507]
["bitfinex","ETHUSD",1743733685017,11.67739,1796.5,1796.2,5.56726]
["bitfinex","ETHUSD",1743733685172,6.111,1796.5,1796.2,5.56726]
["bitfinex","ETHUSD",1743733685375,6.111,1796.5,1796.3,5.56684]
["bitfinex","ETHUSD",1743733685986,6.111,1796.5,1796.2,6.123886]
["bitfinex","ETHUSD",1743733686373,6.111,1796.5,1796.2,11.691046]
["bitfinex","ETHUSD",1743733686823,6.111,1796.5,1796.2,5.56716]
["bitfinex","ETHUSD",1743733687316,11.67751,1796.5,1796.1,5.56754]
["bitfinex","ETHUSD",1743733687478,6.32417,1796.4,1796.1,5.56754]
["bitfinex","ETHUSD",1743733687899,11.89101,1796.4,1796.1,5.56754]
["bitfinex","ETHUSD",1743733688201,6.32417,1796.4,1796.0,11.92896]
["bitfinex","ETHUSD",1743733688403,6.32417,1796.4,1796.1,5.56758]
["bitfinex","ETHUSD",1743733688631,6.32417,1796.4,1796.1,11.13505]
["bitfinex","ETHUSD",1743733688836,6.32417,1796.4,1796.1,5.56747]
["bitfinex","ETHUSD",1743733689232,5.56699,1796.3,1796.0,13.121896]
["bitfinex","ETHUSD",1743733689451,5.56699,1796.3,1795.8,5.56853]
["bitfinex","ETHUSD",1743733689452,11.13421,1796.3,1795.9,5.56812]
["bitfinex","ETHUSD",1743733690032,6.32428,1796.4,1796.1,5.56757]
["bitfinex","ETHUSD",1743733690339,0.7574,1796.4,1796.2,5.56716]
["bitfinex","ETHUSD",1743733690534,11.67745,1796.5,1796.2,11.13432]
["bitfinex","ETHUSD",1743733690710,17.24398,1796.5,1796.1,11.9614]
["bitfinex","ETHUSD",1743733691146,17.24398,1796.5,1796.1,11.9613]
["bitfinex","ETHUSD",1743733691350,5.56668,1796.4,1796.1,11.9612]
["bitfinex","ETHUSD",1743733691545,5.56668,1796.4,1796.1,7.58982]
["bitfinex","ETHUSD",1743733691709,5.56668,1796.4,1796.1,13.15734]
["bitfinex","ETHUSD",1743733691914,17.24402,1796.5,1796.1,13.15734]
["bitfinex","ETHUSD",1743733692364,17.24398,1796.5,1796.1,7.58982]
["bitfinex","ETHUSD",1743733692848,5.56672,1796.4,1796.1,7.58982]
["bitfinex","ETHUSD",1743733693049,5.56672,1796.4,1796.1,13.15733]
["bitfinex","ETHUSD",1743733693230,11.67745,1796.5,1796.1,7.58982]
["bitfinex","ETHUSD",1743733693432,11.67745,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743733693627,6.111,1796.5,1796.2,11.13447]
["bitfinex","ETHUSD",1743733693931,11.6775,1796.5,1796.2,5.56717]
["bitfinex","ETHUSD",1743733694164,17.24413,1796.5,1796.1,13.15754]
["bitfinex","ETHUSD",1743733694320,5.5665,1796.5,1796.2,5.56724]
["bitfinex","ETHUSD",1743733694522,6.108,1796.4,1796.2,5.56724]
["bitfinex","ETHUSD",1743733694878,6.108,1796.4,1796.1,13.15745]
["bitfinex","ETHUSD",1743733695068,6.108,1796.4,1796.1,7.58984]
["bitfinex","ETHUSD",1743733695216,11.67471,1796.4,1796.1,7.58982]
["bitfinex","ETHUSD",1743733695417,5.56706,1796.3,1796.0,6.39405]
["bitfinex","ETHUSD",1743733695674,5.56706,1796.3,1796.0,5.56785]
["bitfinex","ETHUSD",1743733695675,6.37556,1796.3,1796.0,5.56785]
["bitfinex","ETHUSD",1743733695955,6.37556,1796.3,1795.9,5.56813]
["bitfinex","ETHUSD",1743733695956,5.56741,1796.2,1795.9,5.56813]
["bitfinex","ETHUSD",1743733696533,11.13487,1796.2,1795.9,5.56813]
["bitfinex","ETHUSD",1743733696772,5.56741,1796.2,1795.9,5.56813]
["bitfinex","ETHUSD",1743733697268,5.56741,1796.2,1795.8,11.96322]
["bitfinex","ETHUSD",1743733697471,0.8085,1796.0,1795.7,5.56872]
["bitfinex","ETHUSD",1743733697774,6.107,1795.9,1795.7,5.56872]
["bitfinex","ETHUSD",1743733698076,6.107,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743733698438,6.107,1796.0,1795.9,5.56795]
["bitfinex","ETHUSD",1743733698679,6.107,1796.0,1795.9,7.507786]
["bitfinex","ETHUSD",1743733699270,11.67501,1796.0,1795.7,0.8262]
["bitfinex","ETHUSD",1743733699432,17.24317,1796.0,1795.6,5.56906]
["bitfinex","ETHUSD",1743733699636,17.24317,1796.0,1795.6,11.13813]
["bitfinex","ETHUSD",1743733699637,11.67501,1796.0,1795.6,11.13813]
["bitfinex","ETHUSD",1743733700074,11.67501,1796.0,1795.7,5.56884]
["bitfinex","ETHUSD",1743733700271,6.107,1796.0,1795.7,11.13757]
["bitfinex","ETHUSD",1743733700575,11.67493,1796.0,1795.7,5.56873]
["bitfinex","ETHUSD",1743733700772,5.56935,1795.6,1795.2,5.57027]
["bitfinex","ETHUSD",1743733701070,5.56935,1795.6,1795.2,11.14057]
["bitfinex","ETHUSD",1743733701071,6.106,1795.5,1795.2,11.14057]
["bitfinex","ETHUSD",1743733701780,11.67556,1795.5,1795.2,5.57026]
["bitfinex","ETHUSD",1743733702774,11.67556,1795.5,1795.1,0.8262]
["bitfinex","ETHUSD",1743733702775,6.106,1795.5,1795.1,0.8262]
["bitfinex","ETHUSD",1743733702949,6.106,1795.5,1795.3,11.13983]
["bitfinex","ETHUSD",1743733703154,6.106,1795.5,1795.3,5.56988]
["bitfinex","ETHUSD",1743733703644,6.106,1795.5,1795.2,11.14074]
["bitfinex","ETHUSD",1743733703845,6.106,1795.5,1795.3,5.57005]
["bitfinex","ETHUSD",1743733704555,6.106,1795.5,1795.3,5.57]
["bitfinex","ETHUSD",1743733704756,6.106,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743733704966,6.106,1795.5,1795.1,6.39689]
["bitfinex","ETHUSD",1743733704967,12.066,1795.5,1794.4,0.874]
["bitfinex","ETHUSD",1743733705165,8.61229097,1795.1,1794.7,5.57168]
["bitfinex","ETHUSD",1743733705367,6.106,1795.0,1794.7,5.57168]
["bitfinex","ETHUSD",1743733705686,11.67706,1795.0,1794.7,1.114393]
["bitfinex","ETHUSD",1743733707045,5.57134,1794.9,1794.7,1.114393]
["bitfinex","ETHUSD",1743733707359,6.33965,1794.9,1794.2,0.774]
["bitfinex","ETHUSD",1743733707562,5.57206,1794.7,1794.3,5.57315]
["bitfinex","ETHUSD",1743733707751,6.105,1794.6,1794.3,5.57315]
["bitfinex","ETHUSD",1743733707952,6.105,1794.6,1794.4,0.20870884]
["bitfinex","ETHUSD",1743733708154,11.67729,1794.6,1794.4,0.20870884]
["bitfinex","ETHUSD",1743733708461,6.105,1794.6,1794.4,0.20870884]
["bitfinex","ETHUSD",1743733709795,11.67728,1794.6,1794.4,0.20870884]
["bitfinex","ETHUSD",1743733710252,6.105,1794.6,1794.4,0.20870884]
["bitfinex","ETHUSD",1743733711384,6.105,1794.6,1794.4,5.78159884]
["bitfinex","ETHUSD",1743733711787,6.105,1794.6,1794.4,6.91694072]
["bitfinex","ETHUSD",1743733712281,0.7682,1794.5,1794.4,0.20870884]
["bitfinex","ETHUSD",1743733712444,11.67738,1794.6,1794.2,5.57343]
["bitfinex","ETHUSD",1743733712644,11.67738,1794.6,1794.3,0.20940079]
["bitfinex","ETHUSD",1743733713082,11.67738,1794.6,1794.3,0.1289855]
["bitfinex","ETHUSD",1743733713266,5.5727,1794.5,1794.3,0.1289855]
["bitfinex","ETHUSD",1743733713463,5.5727,1794.5,1794.2,5.57347]
["bitfinex","ETHUSD",1743733713675,5.5727,1794.5,1794.3,0.13221186]
["bitfinex","ETHUSD",1743733713987,11.67738,1794.6,1794.3,0.13221186]
["bitfinex","ETHUSD",1743733714188,11.67738,1794.6,1794.3,5.70540186]
["bitfinex","ETHUSD",1743733715083,11.67738,1794.6,1794.3,0.13221186]
["bitfinex","ETHUSD",1743733715672,6.105,1794.6,1794.3,7.66291249]
["bitfinex","ETHUSD",1743733715984,6.105,1794.5,1794.3,7.60714605]
["bitfinex","ETHUSD",1743733716282,6.105,1794.6,1794.4,5.57273]
["bitfinex","ETHUSD",1743733716461,6.105,1794.6,1794.5,0.13138157]
["bitfinex","ETHUSD",1743733716851,0.7682,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743733717049,12.38318097,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733717274,18.48818097,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733722802,12.38318097,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733722956,8.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733723157,5.99582689,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743733723158,5.57333,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743733723401,6.105,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733726659,6.104,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743733729602,6.104,1794.4,1794.2,6.34817]
["bitfinex","ETHUSD",1743733729783,6.104,1794.4,1794.2,11.92155]
["bitfinex","ETHUSD",1743733731500,6.104,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743733734177,5.572,1794.7,1794.3,12.338537]
["bitfinex","ETHUSD",1743733734398,6.101,1794.6,1794.4,5.57287]
["bitfinex","ETHUSD",1743733734775,11.67338,1794.6,1794.3,6.765337]
["bitfinex","ETHUSD",1743733735096,17.2459,1794.6,1794.2,6.34821]
["bitfinex","ETHUSD",1743733735296,17.2459,1794.6,1794.2,11.92163]
["bitfinex","ETHUSD",1743733735479,5.57299,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743733735679,5.5732,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743733735884,5.57325,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743733736381,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733736793,6.1,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733737112,15.48588097,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733738005,15.89459313,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733738179,18.04137744,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733739410,6.1,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733739908,11.67351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733742711,6.1,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733743010,11.67351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733743517,6.1,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733744019,6.098,1794.3,1794.1,5.62371]
["bitfinex","ETHUSD",1743733744225,6.098,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743733744378,5.57261,1794.5,1794.2,6.34798]
["bitfinex","ETHUSD",1743733744580,6.098,1794.5,1794.3,5.57316]
["bitfinex","ETHUSD",1743733744783,6.098,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743733745974,5.57167,1794.8,1794.5,5.57238]
["bitfinex","ETHUSD",1743733746179,6.098,1794.7,1794.5,11.14482]
["bitfinex","ETHUSD",1743733746376,23.14372097,1795.0,1794.6,11.919]
["bitfinex","ETHUSD",1743733746674,6.098,1794.8,1794.7,5.57193]
["bitfinex","ETHUSD",1743733746977,9.50848331,1795.1,1794.8,5.57143]
["bitfinex","ETHUSD",1743733747179,9.50848331,1795.1,1794.9,6.34592]
["bitfinex","ETHUSD",1743733747180,6.50848331,1795.1,1794.9,6.34592]
["bitfinex","ETHUSD",1743733747522,6.097,1795.1,1794.9,11.9171]
["bitfinex","ETHUSD",1743733747815,12.057,1795.2,1795.0,5.57084]
["bitfinex","ETHUSD",1743733748125,6.097,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743733748478,6.097,1795.3,1795.1,5.57072]
["bitfinex","ETHUSD",1743733749127,6.097,1795.3,1795.0,5.57099]
["bitfinex","ETHUSD",1743733749295,6.097,1795.3,1795.1,5.57062]
["bitfinex","ETHUSD",1743733749829,6.097,1795.3,1795.0,11.14181]
["bitfinex","ETHUSD",1743733750182,6.097,1795.3,1795.1,5.57056]
["bitfinex","ETHUSD",1743733750423,6.097,1795.3,1795.1,11.14117]
["bitfinex","ETHUSD",1743733750721,6.095,1795.4,1795.1,6.684677]
["bitfinex","ETHUSD",1743733750922,6.095,1795.4,1795.2,5.5704]
["bitfinex","ETHUSD",1743733751626,6.095,1795.4,1795.1,5.57056]
["bitfinex","ETHUSD",1743733751920,6.095,1795.4,1795.1,11.14112]
["bitfinex","ETHUSD",1743733752125,6.095,1795.4,1795.1,5.57056]
["bitfinex","ETHUSD",1743733752626,6.095,1795.4,1795.1,11.14111]
["bitfinex","ETHUSD",1743733752926,6.095,1795.4,1795.1,5.57055]
["bitfinex","ETHUSD",1743733753085,8.2035241,1795.4,1795.0,11.14191]
["bitfinex","ETHUSD",1743733753285,13.7734141,1795.4,1795.1,5.57071]
["bitfinex","ETHUSD",1743733754534,13.7734141,1795.4,1795.1,5.57059]
["bitfinex","ETHUSD",1743733754535,8.2035241,1795.4,1795.1,5.57059]
["bitfinex","ETHUSD",1743733754731,8.2035241,1795.4,1795.1,11.1412]
["bitfinex","ETHUSD",1743733755036,6.093,1795.4,1795.1,5.57059]
["bitfinex","ETHUSD",1743733755605,6.093,1795.4,1795.1,11.14115]
["bitfinex","ETHUSD",1743733755788,6.093,1795.4,1795.2,5.57038]
["bitfinex","ETHUSD",1743733755988,6.093,1795.4,1795.2,5.57029]
["bitfinex","ETHUSD",1743733757047,52.47687506,1795.6,1795.3,5.57009]
["bitfinex","ETHUSD",1743733757188,52.47687506,1795.6,1795.3,5.56999]
["bitfinex","ETHUSD",1743733757388,6.091,1795.5,1795.3,5.56999]
["bitfinex","ETHUSD",1743733758395,6.091,1795.5,1795.3,6.759135]
["bitfinex","ETHUSD",1743733758601,6.091,1795.5,1795.3,6.759105]
["bitfinex","ETHUSD",1743733758800,6.091,1795.5,1795.3,5.56995]
["bitfinex","ETHUSD",1743733759895,6.091,1795.5,1795.3,11.13994]
["bitfinex","ETHUSD",1743733760192,6.091,1795.5,1795.3,5.56995]
["bitfinex","ETHUSD",1743733760806,6.091,1795.5,1795.3,11.13994]
["bitfinex","ETHUSD",1743733761229,6.091,1795.5,1795.3,5.56995]
["bitfinex","ETHUSD",1743733762230,5.57025,1795.3,1794.8,0.7884]
["bitfinex","ETHUSD",1743733762527,0.7671,1795.4,1794.9,5.57119]
["bitfinex","ETHUSD",1743733762528,5.57042,1795.2,1794.9,5.57119]
["bitfinex","ETHUSD",1743733762713,11.14102,1795.2,1794.9,5.57119]
["bitfinex","ETHUSD",1743733762919,5.57042,1795.2,1794.9,5.57119]
["bitfinex","ETHUSD",1743733763133,11.14105,1795.2,1794.9,5.57119]
["bitfinex","ETHUSD",1743733763303,5.57042,1795.2,1794.9,5.57119]
["bitfinex","ETHUSD",1743733763509,11.14099,1795.2,1794.9,5.57119]
["bitfinex","ETHUSD",1743733764327,0.8214,1795.1,1794.8,11.14311]
["bitfinex","ETHUSD",1743733764595,6.9094,1795.1,1794.8,11.14311]
["bitfinex","ETHUSD",1743733764795,6.9094,1795.1,1794.8,5.57154]
["bitfinex","ETHUSD",1743733764995,12.48021,1795.1,1794.8,5.57154]
["bitfinex","ETHUSD",1743733765726,18.05108,1795.1,1794.7,11.89548]
["bitfinex","ETHUSD",1743733766029,11.14289,1794.9,1794.5,6.32427]
["bitfinex","ETHUSD",1743733766228,6.39313,1794.8,1794.4,8.57284]
["bitfinex","ETHUSD",1743733766433,6.39313,1794.8,1794.4,5.57284]
["bitfinex","ETHUSD",1743733766615,6.39313,1794.8,1794.5,5.62819963]
["bitfinex","ETHUSD",1743733766823,6.087,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743733767430,6.087,1794.9,1794.8,5.57164]
["bitfinex","ETHUSD",1743733767634,6.087,1795.0,1794.8,5.57164]
["bitfinex","ETHUSD",1743733768337,6.087,1795.0,1794.8,5.57154]
["bitfinex","ETHUSD",1743733768529,6.087,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743733769041,6.087,1795.0,1794.8,5.57154]
["bitfinex","ETHUSD",1743733769639,6.087,1795.0,1794.8,5.62724977]
["bitfinex","ETHUSD",1743733769942,6.087,1795.0,1794.8,5.57154]
["bitfinex","ETHUSD",1743733770435,6.087,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743733770644,6.087,1795.0,1794.8,6.128644]
["bitfinex","ETHUSD",1743733770839,6.086,1795.2,1795.1,5.57055]
["bitfinex","ETHUSD",1743733771043,6.086,1795.3,1795.1,5.57055]
["bitfinex","ETHUSD",1743733771262,6.086,1795.3,1795.0,11.89357]
["bitfinex","ETHUSD",1743733771451,6.086,1795.3,1795.0,6.32257]
["bitfinex","ETHUSD",1743733771821,6.086,1795.3,1795.1,5.5707]
["bitfinex","ETHUSD",1743733772155,6.086,1795.3,1795.1,5.57058]
["bitfinex","ETHUSD",1743733772444,6.086,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743733772652,6.086,1795.3,1795.1,5.57054]
["bitfinex","ETHUSD",1743733773615,6.086,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743733774617,0.8214,1795.6,1795.2,5.5704]
["bitfinex","ETHUSD",1743733774839,18.43427,1795.7,1795.3,6.32162]
["bitfinex","ETHUSD",1743733775072,5.56918,1795.6,1795.3,0.7517]
["bitfinex","ETHUSD",1743733775866,0.8214,1795.4,1795.1,11.14125]
["bitfinex","ETHUSD",1743733776241,0.8214,1795.4,1795.2,5.57025]
["bitfinex","ETHUSD",1743733778645,0.8214,1795.4,1795.2,11.14056]
["bitfinex","ETHUSD",1743733778851,15.93028935,1795.6,1795.2,11.14056]
["bitfinex","ETHUSD",1743733779159,15.93028935,1795.6,1795.2,5.57025]
["bitfinex","ETHUSD",1743733779160,23.70968414,1795.6,1795.2,5.57025]
["bitfinex","ETHUSD",1743733779473,18.14031414,1795.6,1795.2,5.57025]
["bitfinex","ETHUSD",1743733779651,18.14031414,1795.6,1795.2,11.14054]
["bitfinex","ETHUSD",1743733779971,18.14031414,1795.6,1795.2,5.57025]
["bitfinex","ETHUSD",1743733780267,1.81403141,1795.5,1795.2,5.57025]
["bitfinex","ETHUSD",1743733780459,5.5695,1795.5,1795.1,11.14123]
["bitfinex","ETHUSD",1743733780635,5.5695,1795.5,1795.1,5.57061]
["bitfinex","ETHUSD",1743733780976,5.5695,1795.5,1795.1,5.57057]
["bitfinex","ETHUSD",1743733781176,5.5695,1795.5,1795.1,11.14116]
["bitfinex","ETHUSD",1743733781343,15.93029935,1795.6,1795.2,5.57038]
["bitfinex","ETHUSD",1743733781539,15.63474832,1795.6,1795.2,11.14064]
["bitfinex","ETHUSD",1743733781874,6.9104,1795.6,1795.3,5.56993]
["bitfinex","ETHUSD",1743733783456,12.47972,1795.6,1795.3,5.57004]
["bitfinex","ETHUSD",1743733785174,6.9104,1795.6,1795.3,5.57004]
["bitfinex","ETHUSD",1743733785374,6.9104,1795.6,1795.3,5.57]
["bitfinex","ETHUSD",1743733785776,12.47967,1795.6,1795.3,5.57]
["bitfinex","ETHUSD",1743733785977,12.47967,1795.6,1795.2,11.14068]
["bitfinex","ETHUSD",1743733786143,18.04903,1795.6,1795.2,5.57034]
["bitfinex","ETHUSD",1743733786452,5.57021,1795.3,1794.9,5.57119]
["bitfinex","ETHUSD",1743733786653,6.39603,1795.5,1795.1,11.14118]
["bitfinex","ETHUSD",1743733786880,11.96575,1795.5,1795.1,5.57059]
["bitfinex","ETHUSD",1743733787041,5.56983,1795.4,1795.1,5.57059]
["bitfinex","ETHUSD",1743733787979,5.56983,1795.4,1795.0,11.14186]
["bitfinex","ETHUSD",1743733788362,11.96553,1795.5,1795.1,5.57067]
["bitfinex","ETHUSD",1743733788578,5.5698,1795.4,1795.1,5.57067]
["bitfinex","ETHUSD",1743733789083,9.38295358,1795.5,1795.2,5.5704]
["bitfinex","ETHUSD",1743733789671,9.38295358,1795.5,1795.1,5.57061]
["bitfinex","ETHUSD",1743733789672,14.95260358,1795.5,1795.1,5.57061]
["bitfinex","ETHUSD",1743733789869,9.38295358,1795.5,1795.1,11.1412]
["bitfinex","ETHUSD",1743733790470,0.8264,1795.5,1795.2,5.57027]
["bitfinex","ETHUSD",1743733791259,6.3959,1795.5,1795.2,5.57027]
["bitfinex","ETHUSD",1743733794316,0.8264,1795.5,1795.2,5.57027]
["bitfinex","ETHUSD",1743733794457,0.8264,1795.5,1795.3,5.57007]
["bitfinex","ETHUSD",1743733794661,0.8264,1795.5,1795.2,5.57027]
["bitfinex","ETHUSD",1743733794971,0.8264,1795.5,1795.2,11.14058]
["bitfinex","ETHUSD",1743733795699,0.8264,1795.5,1795.2,5.57027]
["bitfinex","ETHUSD",1743733795992,6.39592,1795.5,1795.2,5.57027]
["bitfinex","ETHUSD",1743733796799,5.5698,1795.4,1795.1,6.32295]
["bitfinex","ETHUSD",1743733797094,5.5698,1795.4,1795.1,11.89352]
["bitfinex","ETHUSD",1743733797300,5.5698,1795.4,1795.1,6.32289]
["bitfinex","ETHUSD",1743733797601,14.40842418,1795.5,1795.1,6.32289]
["bitfinex","ETHUSD",1743733797968,8.83867418,1795.5,1795.1,11.89349]
["bitfinex","ETHUSD",1743733798378,14.40842418,1795.5,1795.1,6.32289]
["bitfinex","ETHUSD",1743733798701,8.83867418,1795.5,1795.1,11.8935]
["bitfinex","ETHUSD",1743733798878,5.57021,1795.3,1794.9,5.5713]
["bitfinex","ETHUSD",1743733799074,12.43009,1795.2,1794.8,5.5716]
["bitfinex","ETHUSD",1743733799402,11.14245,1795.0,1794.7,0.7715]
["bitfinex","ETHUSD",1743733799596,5.57121,1795.0,1794.7,6.34344]
["bitfinex","ETHUSD",1743733800096,5.57074,1795.1,1794.7,6.34333]
["bitfinex","ETHUSD",1743733800296,3.41541008,1795.1,1794.8,5.5715]
["bitfinex","ETHUSD",1743733800595,6.074,1795.2,1795.1,0.7715]
["bitfinex","ETHUSD",1743733800795,6.074,1795.2,1795.1,6.34222]
["bitfinex","ETHUSD",1743733801811,6.074,1795.2,1795.1,0.7715]
["bitfinex","ETHUSD",1743733802578,6.074,1795.2,1794.9,11.14252]
["bitfinex","ETHUSD",1743733802779,5.57072,1795.1,1794.8,6.34301]
["bitfinex","ETHUSD",1743733802983,0.42306105,1795.1,1794.8,6.34301]
["bitfinex","ETHUSD",1743733803181,6.35673,1795.0,1794.6,11.91588]
["bitfinex","ETHUSD",1743733803385,6.35673,1795.0,1794.1,46.56947097]
["bitfinex","ETHUSD",1743733803386,5.57144,1794.9,1794.5,5.57256]
["bitfinex","ETHUSD",1743733803582,11.14306,1794.9,1794.5,5.57256]
["bitfinex","ETHUSD",1743733803997,5.5719,1794.8,1794.4,6.34436]
["bitfinex","ETHUSD",1743733804201,5.5719,1794.8,1794.4,11.91704]
["bitfinex","ETHUSD",1743733804202,5.57182,1794.8,1794.4,11.91704]
["bitfinex","ETHUSD",1743733804376,5.57182,1794.8,1794.5,5.57258]
["bitfinex","ETHUSD",1743733804576,11.14373,1794.8,1794.4,5.57276]
["bitfinex","ETHUSD",1743733804776,0.7856,1794.7,1794.4,11.14547]
["bitfinex","ETHUSD",1743733805024,0.7856,1794.7,1794.4,5.57273]
["bitfinex","ETHUSD",1743733805433,0.7856,1794.7,1794.5,5.57257]
["bitfinex","ETHUSD",1743733805717,0.7856,1794.7,1794.5,11.14503]
["bitfinex","ETHUSD",1743733805926,6.073,1794.8,1794.7,0.7715]
["bitfinex","ETHUSD",1743733806096,6.073,1794.8,1794.7,6.34346]
["bitfinex","ETHUSD",1743733806428,12.033,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743733806586,6.073,1795.1,1795.0,6.34253]
["bitfinex","ETHUSD",1743733807090,12.85401642,1795.1,1794.8,5.57164]
["bitfinex","ETHUSD",1743733807291,14.19921725,1795.1,1794.7,5.57195]
["bitfinex","ETHUSD",1743733807491,5.57113,1795.0,1794.6,5.57225]
["bitfinex","ETHUSD",1743733807691,17.10233,1795.0,1794.6,5.57215]
["bitfinex","ETHUSD",1743733807897,5.5714,1794.9,1794.6,5.57215]
["bitfinex","ETHUSD",1743733808120,11.53113,1795.0,1794.7,5.57191]
["bitfinex","ETHUSD",1743733808317,11.53113,1795.0,1794.6,5.57215]
["bitfinex","ETHUSD",1743733808522,5.57144,1794.9,1794.6,5.57215]
["bitfinex","ETHUSD",1743733808894,8.53302973,1795.0,1794.5,3.7715]
["bitfinex","ETHUSD",1743733809088,5.96,1795.0,1794.7,5.57182]
["bitfinex","ETHUSD",1743733809525,11.53103,1795.0,1794.7,5.57182]
["bitfinex","ETHUSD",1743733809896,11.53103,1795.0,1794.8,5.57151]
["bitfinex","ETHUSD",1743733809897,5.96,1795.0,1794.8,5.57151]
["bitfinex","ETHUSD",1743733810118,5.96,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743733811824,6.071,1795.3,1795.1,5.57057]
["bitfinex","ETHUSD",1743733812138,6.071,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743733812829,6.071,1795.3,1795.1,6.38837]
["bitfinex","ETHUSD",1743733813126,6.071,1795.3,1795.0,11.14177]
["bitfinex","ETHUSD",1743733813524,6.071,1795.3,1795.0,5.57086]
["bitfinex","ETHUSD",1743733813711,11.64114,1795.3,1795.0,5.57086]
["bitfinex","ETHUSD",1743733813911,6.07,1795.4,1795.1,11.1412]
["bitfinex","ETHUSD",1743733814115,6.07,1795.4,1795.1,5.57058]
["bitfinex","ETHUSD",1743733814418,6.07,1795.4,1795.2,5.57039]
["bitfinex","ETHUSD",1743733814617,6.07,1795.4,1795.2,5.57029]
["bitfinex","ETHUSD",1743733814799,6.07,1795.4,1795.2,11.14058]
["bitfinex","ETHUSD",1743733815213,6.07,1795.4,1795.3,5.57009]
["bitfinex","ETHUSD",1743733815714,6.07,1795.4,1795.2,6.38809]
["bitfinex","ETHUSD",1743733815910,6.07,1795.4,1795.2,0.8178]
["bitfinex","ETHUSD",1743733816114,5.56958,1795.5,1795.2,0.8178]
["bitfinex","ETHUSD",1743733816349,17.20823,1795.5,1795.2,0.8178]
["bitfinex","ETHUSD",1743733816540,17.24568982,1795.5,1795.1,5.57061]
["bitfinex","ETHUSD",1743733816831,5.56982,1795.4,1795.1,5.57061]
["bitfinex","ETHUSD",1743733817012,17.24568982,1795.5,1795.1,5.57058]
["bitfinex","ETHUSD",1743733817406,5.56981,1795.4,1795.1,5.57058]
["bitfinex","ETHUSD",1743733817632,17.66834752,1795.5,1795.1,5.57057]
["bitfinex","ETHUSD",1743733817832,0.7779,1795.4,1795.1,5.57057]
["bitfinex","ETHUSD",1743733818133,6.34777,1795.4,1795.0,11.95974]
["bitfinex","ETHUSD",1743733818325,0.7779,1795.4,1795.1,5.5707]
["bitfinex","ETHUSD",1743733818521,6.34769,1795.4,1795.1,5.5707]
["bitfinex","ETHUSD",1743733819433,0.7779,1795.4,1795.1,5.5707]
["bitfinex","ETHUSD",1743733819640,6.34777,1795.4,1795.1,5.5707]
["bitfinex","ETHUSD",1743733821024,6.34777,1795.4,1795.0,6.38875]
["bitfinex","ETHUSD",1743733821230,6.34777,1795.4,1795.1,5.5706]
["bitfinex","ETHUSD",1743733821423,6.34777,1795.4,1795.0,6.38875]
["bitfinex","ETHUSD",1743733822357,6.34771,1795.4,1795.1,5.57064]
["bitfinex","ETHUSD",1743733822658,6.34771,1795.4,1795.1,5.57068]
["bitfinex","ETHUSD",1743733823838,6.34771,1795.4,1795.0,6.38874]
["bitfinex","ETHUSD",1743733823839,11.91777,1795.4,1795.0,6.38874]
["bitfinex","ETHUSD",1743733824150,11.91776,1795.4,1795.0,6.38869]
["bitfinex","ETHUSD",1743733824478,6.36807,1795.1,1794.7,5.57174]
["bitfinex","ETHUSD",1743733824678,6.065,1795.0,1794.7,5.57174]
["bitfinex","ETHUSD",1743733824822,11.63623,1795.0,1794.7,5.57195]
["bitfinex","ETHUSD",1743733825021,6.065,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743733825229,6.065,1795.0,1794.9,6.39894]
["bitfinex","ETHUSD",1743733825547,9.065,1795.3,1795.1,5.57071]
["bitfinex","ETHUSD",1743733825856,9.065,1795.3,1795.0,11.14165]
["bitfinex","ETHUSD",1743733826069,9.065,1795.3,1795.1,5.57071]
["bitfinex","ETHUSD",1743733826525,9.065,1795.3,1795.0,11.14164]
["bitfinex","ETHUSD",1743733826726,9.065,1795.3,1795.0,11.14166]
["bitfinex","ETHUSD",1743733826961,9.065,1795.3,1795.0,11.14164]
["bitfinex","ETHUSD",1743733827163,9.065,1795.3,1795.1,5.57069]
["bitfinex","ETHUSD",1743733827657,6.065,1795.3,1795.1,5.57069]
["bitfinex","ETHUSD",1743733829637,6.065,1795.3,1795.1,5.57061]
["bitfinex","ETHUSD",1743733830535,0.4226577,1795.5,1795.3,5.57001]
["bitfinex","ETHUSD",1743733830833,6.8603,1795.6,1795.3,5.56997]
["bitfinex","ETHUSD",1743733831264,6.8603,1795.6,1795.4,5.56976]
["bitfinex","ETHUSD",1743733831562,12.42949,1795.6,1795.2,0.8276]
["bitfinex","ETHUSD",1743733831768,5.56954,1795.5,1795.2,6.39789]
["bitfinex","ETHUSD",1743733831948,5.56954,1795.5,1795.2,12.607949]
["bitfinex","ETHUSD",1743733832133,5.56896,1795.7,1795.3,5.56995]
["bitfinex","ETHUSD",1743733832333,5.99752425,1795.7,1795.4,5.56977]
["bitfinex","ETHUSD",1743733834276,5.99752425,1795.7,1795.2,6.39798]
["bitfinex","ETHUSD",1743733834277,5.56931,1795.6,1795.2,6.39798]
["bitfinex","ETHUSD",1743733834469,11.936,1795.6,1795.2,6.39798]
["bitfinex","ETHUSD",1743733834677,5.56994,1795.4,1795.1,0.8276]
["bitfinex","ETHUSD",1743733834845,6.36743,1795.3,1795.0,5.57097]
["bitfinex","ETHUSD",1743733835167,5.57044,1795.2,1794.9,11.97008]
["bitfinex","ETHUSD",1743733835556,5.57044,1795.2,1794.9,6.39883]
["bitfinex","ETHUSD",1743733835762,6.36743,1795.3,1795.0,5.571]
["bitfinex","ETHUSD",1743733835963,7.9144201,1795.3,1795.0,5.571]
["bitfinex","ETHUSD",1743733836143,13.4846901,1795.3,1794.9,5.57123]
["bitfinex","ETHUSD",1743733836345,5.57053,1795.2,1794.9,5.57123]
["bitfinex","ETHUSD",1743733837069,5.57072,1795.1,1794.8,5.57158]
["bitfinex","ETHUSD",1743733837271,5.57072,1795.1,1794.7,6.39956]
["bitfinex","ETHUSD",1743733837580,5.57072,1795.1,1794.8,5.57163]
["bitfinex","ETHUSD",1743733837944,5.57047,1795.2,1794.8,5.57152]
["bitfinex","ETHUSD",1743733838140,11.14104,1795.2,1794.9,5.57121]
["bitfinex","ETHUSD",1743733838367,11.14106,1795.2,1794.8,5.57152]
["bitfinex","ETHUSD",1743733838567,5.57047,1795.2,1794.8,11.19877094]
["bitfinex","ETHUSD",1743733838767,5.57047,1795.2,1794.8,11.14306]
["bitfinex","ETHUSD",1743733838971,5.57074,1795.1,1794.8,5.57152]
["bitfinex","ETHUSD",1743733839546,5.57047,1795.2,1794.8,5.57152]
["bitfinex","ETHUSD",1743733839877,5.57081,1795.1,1794.7,6.3995]
["bitfinex","ETHUSD",1743733840084,5.57104,1795.0,1794.7,6.3995]
["bitfinex","ETHUSD",1743733840250,5.57081,1795.1,1794.7,11.97126]
["bitfinex","ETHUSD",1743733840676,5.57081,1795.1,1794.8,5.57148]
["bitfinex","ETHUSD",1743733840866,6.95794601,1795.2,1794.9,5.57129]
["bitfinex","ETHUSD",1743733841249,12.52856601,1795.2,1794.8,11.1432]
["bitfinex","ETHUSD",1743733841450,6.95794601,1795.2,1794.9,5.57133]
["bitfinex","ETHUSD",1743733841976,12.52852601,1795.2,1794.8,11.14312]
["bitfinex","ETHUSD",1743733842180,6.95794601,1795.2,1794.8,11.14312]
["bitfinex","ETHUSD",1743733842370,12.52856601,1795.2,1794.8,5.57156]
["bitfinex","ETHUSD",1743733842673,1.38747601,1795.2,1794.9,5.57128]
["bitfinex","ETHUSD",1743733843043,6.95788601,1795.2,1794.9,5.57128]
["bitfinex","ETHUSD",1743733843778,12.52846601,1795.2,1794.8,5.57159]
["bitfinex","ETHUSD",1743733843979,11.14169,1795.1,1794.7,9.39945]
["bitfinex","ETHUSD",1743733844278,11.56649707,1795.1,1794.7,9.39941]
["bitfinex","ETHUSD",1743733844479,5.99551707,1795.1,1794.7,14.97127]
["bitfinex","ETHUSD",1743733844686,11.56639707,1795.1,1794.7,14.97126]
["bitfinex","ETHUSD",1743733844978,5.99551707,1795.1,1794.7,9.39941]
["bitfinex","ETHUSD",1743733845179,5.57107,1795.0,1794.7,9.39941]
["bitfinex","ETHUSD",1743733845781,5.99551707,1795.1,1794.7,14.97125]
["bitfinex","ETHUSD",1743733846389,11.56637707,1795.1,1794.7,14.97125]
["bitfinex","ETHUSD",1743733846583,5.57103,1795.0,1794.7,9.39941]
["bitfinex","ETHUSD",1743733846785,5.57103,1795.0,1794.5,5.57247]
["bitfinex","ETHUSD",1743733846786,6.057,1794.9,1794.5,5.57247]
["bitfinex","ETHUSD",1743733846954,0.8282,1794.8,1794.6,5.57213]
["bitfinex","ETHUSD",1743733849685,0.8282,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1743733849859,11.62835,1794.9,1794.6,8.57223]
["bitfinex","ETHUSD",1743733850065,6.8852,1794.9,1794.6,9.37776]
["bitfinex","ETHUSD",1743733850657,6.8852,1794.9,1794.7,5.57191]
["bitfinex","ETHUSD",1743733851058,12.45654,1794.9,1794.6,9.37776]
["bitfinex","ETHUSD",1743733851291,12.45654,1794.9,1794.6,3.0]
["bitfinex","ETHUSD",1743733852188,12.45654,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743733853280,6.8852,1794.9,1794.6,11.14445]
["bitfinex","ETHUSD",1743733853586,6.8852,1794.9,1794.7,5.5719]
["bitfinex","ETHUSD",1743733853789,6.8852,1794.9,1794.7,11.1438]
["bitfinex","ETHUSD",1743733853961,6.8852,1794.9,1794.7,5.5719]
["bitfinex","ETHUSD",1743733854592,6.8852,1794.9,1794.6,5.57217]
["bitfinex","ETHUSD",1743733854770,12.45657,1794.9,1794.6,5.57217]
["bitfinex","ETHUSD",1743733855085,5.57166,1794.8,1794.5,9.37812]
["bitfinex","ETHUSD",1743733855286,6.8852,1794.9,1794.5,5.300696]
["bitfinex","ETHUSD",1743733855586,6.057,1794.9,1794.7,11.14354]
["bitfinex","ETHUSD",1743733855794,6.057,1794.9,1794.7,5.57171]
["bitfinex","ETHUSD",1743733855981,6.057,1794.9,1794.7,11.14356]
["bitfinex","ETHUSD",1743733856159,6.057,1794.9,1794.7,5.57171]
["bitfinex","ETHUSD",1743733856689,0.7616,1794.8,1794.5,9.3781]
["bitfinex","ETHUSD",1743733856862,0.7616,1794.8,1794.5,0.8056]
["bitfinex","ETHUSD",1743733857062,12.39008,1794.9,1794.6,11.14426]
["bitfinex","ETHUSD",1743733857262,12.39008,1794.9,1794.6,5.57209]
["bitfinex","ETHUSD",1743733857463,6.8186,1794.9,1794.6,11.14426]
["bitfinex","ETHUSD",1743733857665,12.39005,1794.9,1794.6,5.57209]
["bitfinex","ETHUSD",1743733857896,5.57166,1794.8,1794.5,11.95059]
["bitfinex","ETHUSD",1743733858093,12.39005,1794.9,1794.5,11.95059]
["bitfinex","ETHUSD",1743733858390,19.06509869,1794.9,1794.5,6.37807]
["bitfinex","ETHUSD",1743733858591,5.57182,1794.8,1794.4,11.14565]
["bitfinex","ETHUSD",1743733858793,11.14363,1794.8,1794.4,5.57278]
["bitfinex","ETHUSD",1743733859095,5.57181,1794.8,1794.5,5.57257]
["bitfinex","ETHUSD",1743733859489,5.57181,1794.8,1794.4,11.14556]
["bitfinex","ETHUSD",1743733859812,5.57197,1794.7,1794.4,5.57288]
["bitfinex","ETHUSD",1743733860096,11.14408,1794.7,1794.4,5.57288]
["bitfinex","ETHUSD",1743733860276,5.57197,1794.7,1794.4,5.57288]
["bitfinex","ETHUSD",1743733860672,11.14361,1794.8,1794.4,5.57279]
["bitfinex","ETHUSD",1743733861098,11.14361,1794.8,1794.4,11.14559]
["bitfinex","ETHUSD",1743733861298,5.57197,1794.7,1794.4,5.57279]
["bitfinex","ETHUSD",1743733861495,6.36981,1794.6,1794.2,11.14682]
["bitfinex","ETHUSD",1743733861877,11.62569,1794.5,1794.1,6.40492]
["bitfinex","ETHUSD",1743733862070,5.5735,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743733862268,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733862469,5.57338,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743733862669,3.0,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743733862911,8.57332,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743733863318,14.1467,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743733863518,6.37091,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733865002,0.7974,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733865318,6.37091,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733866119,6.052,1794.4,1794.2,5.5734]
["bitfinex","ETHUSD",1743733866321,6.052,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743733867611,6.052,1794.4,1794.3,6.3614]
["bitfinex","ETHUSD",1743733867916,6.052,1794.4,1794.3,7.55488]
["bitfinex","ETHUSD",1743733868118,0.7891,1794.8,1794.5,5.57242]
["bitfinex","ETHUSD",1743733868321,20.14435097,1794.9,1794.5,5.57242]
["bitfinex","ETHUSD",1743733868322,6.051,1794.7,1794.6,5.57222]
["bitfinex","ETHUSD",1743733869117,6.051,1794.7,1794.5,5.57242]
["bitfinex","ETHUSD",1743733869279,6.051,1794.7,1794.4,5.57283]
["bitfinex","ETHUSD",1743733869474,11.62298,1794.7,1794.4,5.57283]
["bitfinex","ETHUSD",1743733869730,15.45355097,1794.7,1794.3,5.57306]
["bitfinex","ETHUSD",1743733869887,15.45355097,1794.7,1794.2,6.36165]
["bitfinex","ETHUSD",1743733869888,9.88157097,1794.7,1794.1,6.41195]
["bitfinex","ETHUSD",1743733870096,8.61498097,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733870337,24.41508097,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733870666,27.41392307,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733871431,24.41508097,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733872370,24.83167326,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733873164,21.79020229,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733874134,18.78067326,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733874364,15.42659229,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733874567,23.65743152,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733874729,27.48800249,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733875520,26.69890249,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733875863,27.48800249,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743733884455,27.48800249,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743733884456,28.2151217,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743733888081,28.7651217,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743733888377,8.61699097,1793.6,1793.2,6.40753]
["bitfinex","ETHUSD",1743733888581,11.62176,1793.5,1793.2,6.40753]
["bitfinex","ETHUSD",1743733888733,6.046,1793.5,1793.2,11.98404]
["bitfinex","ETHUSD",1743733888937,11.62169,1793.5,1793.2,6.40752]
["bitfinex","ETHUSD",1743733889149,6.046,1793.5,1793.2,11.98398]
["bitfinex","ETHUSD",1743733889387,0.40960373,1793.5,1793.3,5.5762]
["bitfinex","ETHUSD",1743733889589,6.046,1793.4,1793.3,5.5762]
["bitfinex","ETHUSD",1743733890307,6.046,1793.4,1793.2,7.610878]
["bitfinex","ETHUSD",1743733890652,6.046,1793.4,1793.2,6.40748]
["bitfinex","ETHUSD",1743733891395,6.046,1793.4,1793.2,0.831]
["bitfinex","ETHUSD",1743733891583,6.046,1793.4,1793.2,6.40757]
["bitfinex","ETHUSD",1743733891887,6.046,1793.4,1793.2,6.40758]
["bitfinex","ETHUSD",1743733892251,6.046,1793.4,1793.2,6.40746]
["bitfinex","ETHUSD",1743733892954,6.4673843,1793.5,1793.4,6.407]
["bitfinex","ETHUSD",1743733893158,6.045,1793.5,1793.4,6.407]
["bitfinex","ETHUSD",1743733893979,6.045,1793.5,1793.4,0.831]
["bitfinex","ETHUSD",1743733895755,6.47190446,1793.5,1793.2,6.40749]
["bitfinex","ETHUSD",1743733895956,12.04772446,1793.5,1793.2,0.831]
["bitfinex","ETHUSD",1743733896356,5.576,1793.4,1793.2,0.831]
["bitfinex","ETHUSD",1743733896568,12.04772446,1793.5,1793.2,0.831]
["bitfinex","ETHUSD",1743733896770,17.62366446,1793.5,1793.2,0.831]
["bitfinex","ETHUSD",1743733897483,14.196548,1793.5,1793.1,5.62684]
["bitfinex","ETHUSD",1743733897688,14.196548,1793.5,1793.1,11.20367]
["bitfinex","ETHUSD",1743733897885,19.772388,1793.5,1793.1,5.62683]
["bitfinex","ETHUSD",1743733898188,14.196548,1793.5,1793.2,5.57662]
["bitfinex","ETHUSD",1743733898587,14.196548,1793.5,1793.1,11.20363]
["bitfinex","ETHUSD",1743733898786,6.47190446,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743733899190,6.47190446,1793.5,1793.3,11.15235]
["bitfinex","ETHUSD",1743733899987,6.47190446,1793.5,1793.3,5.57617]
["bitfinex","ETHUSD",1743733900404,6.47190446,1793.5,1793.3,11.15236]
["bitfinex","ETHUSD",1743733900573,6.47190446,1793.5,1793.3,5.57617]
["bitfinex","ETHUSD",1743733900775,6.47190446,1793.5,1793.3,11.15236]
["bitfinex","ETHUSD",1743733901003,6.045,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743733901401,6.045,1793.5,1793.3,11.15236]
["bitfinex","ETHUSD",1743733901688,6.045,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743733902707,15.34948097,1793.8,1793.2,6.36947]
["bitfinex","ETHUSD",1743733902863,15.34948097,1793.8,1793.1,5.6269]
["bitfinex","ETHUSD",1743733902864,8.61568097,1794.0,1793.7,5.57504]
["bitfinex","ETHUSD",1743733903059,6.042,1793.9,1793.7,6.36794]
["bitfinex","ETHUSD",1743733903265,55.81607,1794.1,1793.9,5.57441]
["bitfinex","ETHUSD",1743733903266,49.469,1794.1,1793.9,5.57441]
["bitfinex","ETHUSD",1743733903577,6.042,1794.0,1793.9,6.36731]
["bitfinex","ETHUSD",1743733903790,5.57296,1794.4,1794.0,5.57404]
["bitfinex","ETHUSD",1743733903976,5.57296,1794.4,1794.1,5.57378]
["bitfinex","ETHUSD",1743733903977,6.042,1794.3,1794.1,5.57378]
["bitfinex","ETHUSD",1743733904160,15.34731097,1794.5,1794.1,5.57366]
["bitfinex","ETHUSD",1743733904501,12.002,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743733904668,12.002,1794.5,1794.2,0.7929]
["bitfinex","ETHUSD",1743733904669,12.002,1794.5,1794.3,5.57316]
["bitfinex","ETHUSD",1743733904990,21.85893026,1794.5,1794.2,0.7929]
["bitfinex","ETHUSD",1743733905190,28.20495026,1794.5,1794.2,0.7929]
["bitfinex","ETHUSD",1743733905492,17.05946026,1794.5,1794.2,5.57341]
["bitfinex","ETHUSD",1743733905895,16.28626026,1794.5,1794.2,5.57341]
["bitfinex","ETHUSD",1743733906393,21.85888026,1794.5,1794.2,5.57341]
["bitfinex","ETHUSD",1743733907260,2.18588803,1794.4,1794.0,11.94106]
["bitfinex","ETHUSD",1743733907463,21.85888026,1794.5,1794.1,5.57369]
["bitfinex","ETHUSD",1743733907683,21.85888026,1794.5,1794.1,11.14741]
["bitfinex","ETHUSD",1743733908197,5.57297,1794.4,1794.1,5.57369]
["bitfinex","ETHUSD",1743733908401,5.57302,1794.4,1794.0,11.94108]
["bitfinex","ETHUSD",1743733908605,3.04147097,1794.3,1794.0,6.36699]
["bitfinex","ETHUSD",1743733909205,3.04147097,1794.3,1794.0,11.94097]
["bitfinex","ETHUSD",1743733909503,3.04147097,1794.3,1794.1,5.57382]
["bitfinex","ETHUSD",1743733909713,3.98024007,1794.3,1794.0,11.94089]
["bitfinex","ETHUSD",1743733909911,3.98024007,1794.3,1794.0,6.36688]
["bitfinex","ETHUSD",1743733910110,3.98024007,1794.3,1794.0,5.57398]
["bitfinex","ETHUSD",1743733911405,21.85894026,1794.5,1794.1,6.36652]
["bitfinex","ETHUSD",1743733911608,27.43168026,1794.5,1794.1,6.36652]
["bitfinex","ETHUSD",1743733911801,5.57295,1794.4,1794.1,6.36652]
["bitfinex","ETHUSD",1743733914421,21.85894026,1794.5,1794.1,11.94024]
["bitfinex","ETHUSD",1743733914795,16.28626026,1794.5,1794.2,5.57344]
["bitfinex","ETHUSD",1743733915124,6.036,1794.4,1794.2,5.57341]
["bitfinex","ETHUSD",1743733915294,5.96,1794.5,1794.3,5.5732]
["bitfinex","ETHUSD",1743733915526,11.996,1794.5,1794.3,5.5732]
["bitfinex","ETHUSD",1743733915957,11.996,1794.5,1794.3,6.3939]
["bitfinex","ETHUSD",1743733916115,11.996,1794.5,1794.3,11.96698]
["bitfinex","ETHUSD",1743733916314,11.996,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743733917314,11.996,1794.5,1794.3,6.39378]
["bitfinex","ETHUSD",1743733917513,11.996,1794.5,1794.3,6.39377]
["bitfinex","ETHUSD",1743733917708,9.40845097,1794.8,1794.4,5.57289]
["bitfinex","ETHUSD",1743733918027,6.035,1794.6,1794.4,5.57277]
["bitfinex","ETHUSD",1743733919008,9.40845097,1794.8,1794.4,11.14554]
["bitfinex","ETHUSD",1743733919207,6.034,1794.7,1794.5,5.57256]
["bitfinex","ETHUSD",1743733919612,14.994,1794.9,1794.6,6.39297]
["bitfinex","ETHUSD",1743733920517,12.40938139,1794.9,1794.6,6.39283]
["bitfinex","ETHUSD",1743733920707,17.98074139,1794.9,1794.6,6.39283]
["bitfinex","ETHUSD",1743733922522,3.04147097,1794.8,1794.4,0.8207]
["bitfinex","ETHUSD",1743733922821,3.04147097,1794.6,1794.3,6.3937]
["bitfinex","ETHUSD",1743733923026,8.61374097,1794.6,1794.3,0.8207]
["bitfinex","ETHUSD",1743733923217,6.032,1794.5,1794.2,11.1469]
["bitfinex","ETHUSD",1743733923417,6.032,1794.5,1794.2,12.34366]
["bitfinex","ETHUSD",1743733923632,6.032,1794.5,1794.3,5.57314]
["bitfinex","ETHUSD",1743733925333,6.032,1794.5,1794.2,11.14681]
["bitfinex","ETHUSD",1743733927035,6.032,1794.5,1794.3,5.57316]
["bitfinex","ETHUSD",1743733928143,6.837,1794.5,1794.3,5.57316]
["bitfinex","ETHUSD",1743733928740,6.032,1794.5,1794.3,5.57309]
["bitfinex","ETHUSD",1743733929042,6.032,1794.5,1794.3,6.130399]
["bitfinex","ETHUSD",1743733929407,6.032,1794.5,1794.3,0.557309]
["bitfinex","ETHUSD",1743733929609,6.032,1794.5,1794.1,0.8207]
["bitfinex","ETHUSD",1743733929809,6.032,1794.5,1793.4,14.77719097]
["bitfinex","ETHUSD",1743733929810,5.57334,1794.3,1793.9,0.7603]
["bitfinex","ETHUSD",1743733930020,5.57362,1794.2,1793.9,0.7603]
["bitfinex","ETHUSD",1743733930222,6.029,1794.1,1793.9,0.7603]
["bitfinex","ETHUSD",1743733930424,6.029,1794.1,1793.9,6.33472]
["bitfinex","ETHUSD",1743733930618,6.45258441,1794.1,1793.9,6.33472]
["bitfinex","ETHUSD",1743733930818,6.45258441,1794.1,1793.9,6.33465]
["bitfinex","ETHUSD",1743733931113,6.45258441,1794.1,1793.9,6.33462]
["bitfinex","ETHUSD",1743733932341,6.45258441,1794.1,1793.7,0.7603]
["bitfinex","ETHUSD",1743733932546,6.45258441,1794.1,1793.8,11.14922]
["bitfinex","ETHUSD",1743733932840,12.02652441,1794.1,1793.7,11.91034]
["bitfinex","ETHUSD",1743733933012,6.45258441,1794.1,1793.8,5.57466]
["bitfinex","ETHUSD",1743733933210,6.45258441,1794.1,1793.8,11.14929]
["bitfinex","ETHUSD",1743733933830,6.45258441,1794.1,1793.8,5.57463]
["bitfinex","ETHUSD",1743733934416,11.5326,1794.5,1794.3,5.57306]
["bitfinex","ETHUSD",1743733934417,5.96,1794.5,1794.3,5.57306]
["bitfinex","ETHUSD",1743733934622,5.96,1794.5,1794.4,6.33319]
["bitfinex","ETHUSD",1743733934824,0.41180423,1794.8,1794.5,5.57233]
["bitfinex","ETHUSD",1743733935023,12.33578,1795.1,1794.7,5.57171]
["bitfinex","ETHUSD",1743733935226,6.028,1795.0,1794.8,5.57153]
["bitfinex","ETHUSD",1743733935711,6.028,1795.0,1794.8,11.14303]
["bitfinex","ETHUSD",1743733935912,6.028,1795.0,1794.8,6.761833]
["bitfinex","ETHUSD",1743733936113,6.028,1795.0,1794.8,12.333363]
["bitfinex","ETHUSD",1743733936657,6.028,1795.0,1794.8,6.761833]
["bitfinex","ETHUSD",1743733936944,6.028,1795.0,1794.7,5.57195]
["bitfinex","ETHUSD",1743733937241,6.028,1795.0,1794.7,11.14363]
["bitfinex","ETHUSD",1743733937443,6.028,1795.0,1794.8,5.57163]
["bitfinex","ETHUSD",1743733938046,6.45181153,1795.0,1794.8,5.57163]
["bitfinex","ETHUSD",1743733938247,6.028,1795.0,1794.8,5.57163]
["bitfinex","ETHUSD",1743733938413,5.96,1795.1,1794.9,5.57134]
["bitfinex","ETHUSD",1743733938621,6.026,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743733938815,6.026,1795.0,1794.8,7.482772]
["bitfinex","ETHUSD",1743733939043,0.41920943,1795.1,1794.8,13.054312]
["bitfinex","ETHUSD",1743733939242,6.026,1795.1,1794.8,7.482772]
["bitfinex","ETHUSD",1743733939452,6.026,1795.1,1794.8,11.93994]
["bitfinex","ETHUSD",1743733940656,6.025,1795.2,1795.1,5.57069]
["bitfinex","ETHUSD",1743733941870,15.32725097,1795.5,1795.2,5.5704]
["bitfinex","ETHUSD",1743733942181,15.32725097,1795.5,1795.4,5.56976]
["bitfinex","ETHUSD",1743733942182,6.024,1795.5,1795.4,5.56976]
["bitfinex","ETHUSD",1743733942328,6.024,1795.5,1795.3,5.57009]
["bitfinex","ETHUSD",1743733943029,6.024,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743733944634,6.024,1795.5,1795.3,5.56998]
["bitfinex","ETHUSD",1743733945748,6.6673725,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1743733945959,3.83517097,1795.4,1794.9,0.8005]
["bitfinex","ETHUSD",1743733946154,5.57022,1795.3,1794.9,6.37169]
["bitfinex","ETHUSD",1743733946353,14.18263097,1795.2,1794.8,5.57152]
["bitfinex","ETHUSD",1743733946532,6.021,1795.1,1794.8,5.57152]
["bitfinex","ETHUSD",1743733946735,6.021,1795.1,1794.8,11.14302]
["bitfinex","ETHUSD",1743733947458,6.021,1795.1,1794.8,5.5715]
["bitfinex","ETHUSD",1743733947779,6.021,1795.1,1794.8,11.14303]
["bitfinex","ETHUSD",1743733948070,6.021,1795.1,1794.9,5.57129]
["bitfinex","ETHUSD",1743733948244,6.021,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743733948961,6.021,1795.1,1795.0,6.37153]
["bitfinex","ETHUSD",1743733949763,6.021,1795.1,1795.0,9.37153]
["bitfinex","ETHUSD",1743733950242,6.021,1795.1,1795.0,6.37153]
["bitfinex","ETHUSD",1743733950642,6.021,1795.1,1794.8,6.37211]
["bitfinex","ETHUSD",1743733950845,7.180158,1795.1,1794.8,6.37211]
["bitfinex","ETHUSD",1743733951042,6.021,1795.1,1794.8,6.372]
["bitfinex","ETHUSD",1743733951259,6.021,1795.1,1794.9,5.57133]
["bitfinex","ETHUSD",1743733951564,6.021,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743733953071,11.59185,1795.1,1794.8,6.37208]
["bitfinex","ETHUSD",1743733953374,3.04147097,1795.0,1794.5,5.57246]
["bitfinex","ETHUSD",1743733953664,5.57256,1794.6,1794.3,0.8005]
["bitfinex","ETHUSD",1743733953857,6.018,1794.5,1794.3,0.8005]
["bitfinex","ETHUSD",1743733954255,6.018,1794.5,1793.9,5.57419]
["bitfinex","ETHUSD",1743733954256,5.57335,1794.3,1793.9,5.57419]
["bitfinex","ETHUSD",1743733954474,5.57335,1794.3,1793.8,5.57469]
["bitfinex","ETHUSD",1743733954672,5.57335,1794.3,1793.9,5.57429]
["bitfinex","ETHUSD",1743733954841,5.57335,1794.3,1793.9,11.14858]
["bitfinex","ETHUSD",1743733955367,15.39874198,1794.4,1794.0,5.57412]
["bitfinex","ETHUSD",1743733955583,4.25267198,1794.4,1794.2,5.57348]
["bitfinex","ETHUSD",1743733955744,6.018,1794.4,1794.3,5.57302]
["bitfinex","ETHUSD",1743733956273,6.018,1794.4,1794.1,6.37429]
["bitfinex","ETHUSD",1743733956765,6.018,1794.4,1794.1,5.57382]
["bitfinex","ETHUSD",1743733956972,6.018,1794.4,1794.1,11.1475]
["bitfinex","ETHUSD",1743733957440,6.018,1794.4,1794.2,5.57347]
["bitfinex","ETHUSD",1743733957639,6.018,1794.4,1794.2,6.688075]
["bitfinex","ETHUSD",1743733957843,3.7937,1794.6,1794.3,5.57304]
["bitfinex","ETHUSD",1743733958038,6.018,1794.5,1794.3,5.57304]
["bitfinex","ETHUSD",1743733958576,6.018,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743733963374,6.7759,1794.5,1794.2,5.57344]
["bitfinex","ETHUSD",1743733963574,12.34864,1794.5,1794.2,5.57344]
["bitfinex","ETHUSD",1743733963782,13.583504,1794.5,1794.1,5.57376]
["bitfinex","ETHUSD",1743733963945,19.156374,1794.5,1794.1,11.14745]
["bitfinex","ETHUSD",1743733964150,13.583504,1794.5,1794.1,11.14745]
["bitfinex","ETHUSD",1743733964350,13.583504,1794.5,1794.2,5.5735]
["bitfinex","ETHUSD",1743733964573,19.156254,1794.5,1794.1,5.57369]
["bitfinex","ETHUSD",1743733964747,13.583504,1794.5,1794.1,5.57368]
["bitfinex","ETHUSD",1743733965077,6.018,1794.5,1794.3,5.57304]
["bitfinex","ETHUSD",1743733965280,6.016,1794.4,1794.3,5.57304]
["bitfinex","ETHUSD",1743733970756,6.016,1794.4,1794.2,5.57337]
["bitfinex","ETHUSD",1743733970956,6.016,1794.4,1794.2,11.14674]
["bitfinex","ETHUSD",1743733971159,6.016,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743733971993,6.016,1794.4,1794.3,6.687857]
["bitfinex","ETHUSD",1743733976566,6.016,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743733979297,6.016,1794.4,1794.1,5.57376]
["bitfinex","ETHUSD",1743733979455,0.7772,1794.1,1793.6,6.16]
["bitfinex","ETHUSD",1743733979663,6.011,1794.0,1793.7,11.14978]
["bitfinex","ETHUSD",1743733980298,6.011,1794.0,1793.8,5.57471]
["bitfinex","ETHUSD",1743733980474,6.011,1794.0,1793.8,5.57466]
["bitfinex","ETHUSD",1743733981095,6.011,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743733981391,6.011,1794.0,1793.8,11.14926]
["bitfinex","ETHUSD",1743733981595,6.011,1794.0,1793.8,5.57462]
["bitfinex","ETHUSD",1743733982291,6.011,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743733983032,6.011,1794.0,1793.8,5.57462]
["bitfinex","ETHUSD",1743733983158,6.011,1794.0,1793.6,5.57527]
["bitfinex","ETHUSD",1743733983364,12.2642,1794.0,1793.7,5.57506]
["bitfinex","ETHUSD",1743733983563,11.58538,1794.0,1793.7,5.57506]
["bitfinex","ETHUSD",1743733983782,11.58538,1794.0,1793.7,5.57495]
["bitfinex","ETHUSD",1743733983783,6.011,1794.0,1793.7,5.57495]
["bitfinex","ETHUSD",1743733984092,6.011,1794.0,1793.7,5.57494]
["bitfinex","ETHUSD",1743733984287,6.011,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743733984666,0.7772,1794.3,1794.1,5.57372]
["bitfinex","ETHUSD",1743733984893,6.7882,1794.6,1794.4,5.57289]
["bitfinex","ETHUSD",1743733985095,6.7882,1794.6,1794.2,5.57345]
["bitfinex","ETHUSD",1743733985395,6.7882,1794.6,1794.4,5.57279]
["bitfinex","ETHUSD",1743733985781,3.0,1794.7,1794.4,11.14552]
["bitfinex","ETHUSD",1743733985973,6.01,1794.6,1794.4,11.14552]
["bitfinex","ETHUSD",1743733986173,6.01,1794.6,1794.4,5.57273]
["bitfinex","ETHUSD",1743733986374,6.01,1794.6,1794.4,11.14548]
["bitfinex","ETHUSD",1743733986588,6.01,1794.6,1794.4,5.57273]
["bitfinex","ETHUSD",1743733986976,6.01,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743733988595,0.7772,1794.8,1794.6,5.57216]
["bitfinex","ETHUSD",1743733988804,6.009,1794.8,1794.6,5.57216]
["bitfinex","ETHUSD",1743733989183,5.57136,1794.9,1794.6,5.57216]
["bitfinex","ETHUSD",1743733989400,6.009,1794.8,1794.6,5.57216]
["bitfinex","ETHUSD",1743733990483,6.009,1794.8,1794.6,11.14428]
["bitfinex","ETHUSD",1743733990797,6.009,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743733991001,6.008,1794.9,1794.8,5.57143]
["bitfinex","ETHUSD",1743733991224,6.008,1795.2,1794.9,5.57114]
["bitfinex","ETHUSD",1743733991380,6.008,1795.2,1795.0,5.5709]
["bitfinex","ETHUSD",1743733991581,0.7783,1795.3,1795.0,11.14182]
["bitfinex","ETHUSD",1743733991803,6.7863,1795.3,1795.0,11.14182]
["bitfinex","ETHUSD",1743733992201,6.7863,1795.3,1795.1,5.57059]
["bitfinex","ETHUSD",1743733992405,6.007,1795.2,1795.0,11.14179]
["bitfinex","ETHUSD",1743733992712,6.007,1795.2,1795.0,5.57089]
["bitfinex","ETHUSD",1743733993212,18.38357,1795.2,1794.8,5.5715]
["bitfinex","ETHUSD",1743733993410,6.007,1795.2,1794.7,0.781]
["bitfinex","ETHUSD",1743733993598,6.007,1795.2,1795.0,5.57102]
["bitfinex","ETHUSD",1743733994109,0.7783,1795.3,1795.0,5.57089]
["bitfinex","ETHUSD",1743733994285,6.006,1795.2,1795.0,11.14177]
["bitfinex","ETHUSD",1743733994487,6.006,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743733995527,0.7783,1795.3,1795.0,11.1418]
["bitfinex","ETHUSD",1743733995717,6.006,1795.2,1795.0,5.57088]
["bitfinex","ETHUSD",1743733996010,6.34948,1795.0,1794.5,6.35355]
["bitfinex","ETHUSD",1743733996181,9.40553944,1795.0,1794.6,5.57216]
["bitfinex","ETHUSD",1743733996383,9.40553944,1795.0,1794.7,5.57185]
["bitfinex","ETHUSD",1743733996782,9.40539944,1795.0,1794.4,5.57288]
["bitfinex","ETHUSD",1743733996985,6.35036,1794.7,1794.4,5.57288]
["bitfinex","ETHUSD",1743733997329,5.57246,1794.6,1794.2,5.57331]
["bitfinex","ETHUSD",1743733997828,8.28010894,1794.7,1794.2,5.57344]
["bitfinex","ETHUSD",1743733998041,11.14487,1794.6,1794.2,11.14681]
["bitfinex","ETHUSD",1743733998196,11.14489,1794.6,1794.2,5.5734]
["bitfinex","ETHUSD",1743733998515,5.57267,1794.5,1794.2,5.5734]
["bitfinex","ETHUSD",1743733998687,5.57238,1794.6,1794.2,11.14681]
["bitfinex","ETHUSD",1743733998888,7.55690502,1794.6,1794.2,5.5734]
["bitfinex","ETHUSD",1743733999098,10.61296446,1794.6,1794.2,5.5734]
["bitfinex","ETHUSD",1743733999295,14.27284023,1794.7,1794.1,0.781]
["bitfinex","ETHUSD",1743733999611,17.92645,1794.7,1794.3,5.57304]
["bitfinex","ETHUSD",1743733999815,5.57242,1794.6,1794.2,5.57348]
["bitfinex","ETHUSD",1743734000220,3.0,1794.5,1793.9,6.35533]
["bitfinex","ETHUSD",1743734000397,3.0,1794.5,1793.4,6.16]
["bitfinex","ETHUSD",1743734000398,5.57363,1794.2,1793.8,11.14933]
["bitfinex","ETHUSD",1743734000712,6.004,1794.1,1793.8,5.5746]
["bitfinex","ETHUSD",1743734000931,6.004,1794.1,1793.6,5.57507]
["bitfinex","ETHUSD",1743734000932,6.35255,1794.0,1793.6,5.57507]
["bitfinex","ETHUSD",1743734001135,5.5746,1793.9,1793.5,6.35657]
["bitfinex","ETHUSD",1743734001332,5.5746,1793.9,1793.5,11.9321]
["bitfinex","ETHUSD",1743734001630,5.5746,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743734002351,5.5746,1793.9,1793.5,11.93205]
["bitfinex","ETHUSD",1743734002533,5.5746,1793.9,1793.5,7.549725]
["bitfinex","ETHUSD",1743734002736,5.5746,1793.9,1793.5,13.125275]
["bitfinex","ETHUSD",1743734002929,5.5746,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743734003227,6.35246,1794.0,1793.7,5.57505]
["bitfinex","ETHUSD",1743734003433,11.92678,1794.0,1793.6,5.57523]
["bitfinex","ETHUSD",1743734003615,11.92678,1794.0,1793.5,7.549835]
["bitfinex","ETHUSD",1743734003616,5.57446,1793.9,1793.5,7.549835]
["bitfinex","ETHUSD",1743734003816,11.14909,1793.9,1793.5,13.125365]
["bitfinex","ETHUSD",1743734004030,5.57446,1793.9,1793.5,7.549745]
["bitfinex","ETHUSD",1743734004232,5.57446,1793.9,1793.6,5.57527]
["bitfinex","ETHUSD",1743734004617,5.57446,1793.9,1793.5,6.35654]
["bitfinex","ETHUSD",1743734004825,5.57481,1793.8,1793.5,6.35654]
["bitfinex","ETHUSD",1743734005008,6.003,1793.7,1793.5,0.781]
["bitfinex","ETHUSD",1743734005209,6.003,1793.7,1793.5,6.35663]
["bitfinex","ETHUSD",1743734005736,6.003,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743734006407,6.003,1793.7,1793.5,11.93215]
["bitfinex","ETHUSD",1743734006736,6.003,1793.7,1793.5,7.549775]
["bitfinex","ETHUSD",1743734007137,6.003,1793.7,1793.5,5.57556]
["bitfinex","ETHUSD",1743734007336,6.003,1793.7,1793.5,5.57554]
["bitfinex","ETHUSD",1743734007508,6.003,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743734007709,0.7783,1794.0,1793.8,5.5747]
["bitfinex","ETHUSD",1743734007906,6.002,1794.1,1794.0,5.57398]
["bitfinex","ETHUSD",1743734008108,6.341,1794.4,1794.0,11.14796]
["bitfinex","ETHUSD",1743734008333,11.57534,1794.3,1794.0,5.57398]
["bitfinex","ETHUSD",1743734009962,6.002,1794.3,1794.1,5.57378]
["bitfinex","ETHUSD",1743734010160,6.002,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743734010312,6.002,1794.3,1794.0,5.57408]
["bitfinex","ETHUSD",1743734010517,6.002,1794.3,1794.0,5.57404]
["bitfinex","ETHUSD",1743734010821,0.7681,1794.2,1794.0,6.769652]
["bitfinex","ETHUSD",1743734011026,5.57386,1794.1,1793.8,5.57468]
["bitfinex","ETHUSD",1743734011605,11.14786,1794.1,1793.7,5.57503]
["bitfinex","ETHUSD",1743734011818,11.14786,1794.1,1793.7,11.14994]
["bitfinex","ETHUSD",1743734012140,5.57444,1794.0,1793.6,5.57533]
["bitfinex","ETHUSD",1743734012341,6.001,1793.9,1793.6,5.57533]
["bitfinex","ETHUSD",1743734012516,6.001,1793.9,1793.7,5.57502]
["bitfinex","ETHUSD",1743734013013,6.001,1793.9,1793.7,11.14995]
["bitfinex","ETHUSD",1743734013443,6.001,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743734014959,6.0,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743734016217,6.0,1794.4,1794.2,5.57321]
["bitfinex","ETHUSD",1743734016452,6.0,1794.4,1794.3,6.38081]
["bitfinex","ETHUSD",1743734016652,9.0,1794.7,1794.4,5.57284]
["bitfinex","ETHUSD",1743734016825,5.57237,1794.6,1794.1,0.8077]
["bitfinex","ETHUSD",1743734017026,14.57227,1794.7,1794.4,5.57287]
["bitfinex","ETHUSD",1743734017231,20.1444,1794.7,1794.3,11.14618]
["bitfinex","ETHUSD",1743734017429,20.1444,1794.7,1794.3,12.260798]
["bitfinex","ETHUSD",1743734018137,20.14425,1794.7,1794.3,12.260798]
["bitfinex","ETHUSD",1743734018314,11.14478,1794.6,1794.3,1.114618]
["bitfinex","ETHUSD",1743734018719,11.14478,1794.6,1794.2,11.1468]
["bitfinex","ETHUSD",1743734018927,5.57227,1794.6,1794.3,5.5732]
["bitfinex","ETHUSD",1743734019221,5.57227,1794.6,1794.3,11.14628]
["bitfinex","ETHUSD",1743734019436,14.57202,1794.7,1794.3,5.57308]
["bitfinex","ETHUSD",1743734020050,14.57202,1794.7,1794.4,5.57277]
["bitfinex","ETHUSD",1743734020624,5.57234,1794.6,1794.3,5.57308]
["bitfinex","ETHUSD",1743734020950,11.14484,1794.6,1794.3,1.114655]
["bitfinex","ETHUSD",1743734021159,6.33558,1794.5,1794.2,5.57338]
["bitfinex","ETHUSD",1743734022051,5.57289,1794.4,1794.1,5.57381]
["bitfinex","ETHUSD",1743734022353,5.997,1794.3,1794.2,5.57341]
["bitfinex","ETHUSD",1743734022725,5.997,1794.3,1794.1,5.57368]
["bitfinex","ETHUSD",1743734023226,5.997,1794.3,1794.0,11.14806]
["bitfinex","ETHUSD",1743734023427,5.997,1794.3,1794.0,12.341496]
["bitfinex","ETHUSD",1743734023650,5.997,1794.3,1794.1,5.57381]
["bitfinex","ETHUSD",1743734023956,5.997,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743734026358,5.997,1794.3,1794.2,6.35981]
["bitfinex","ETHUSD",1743734029846,5.57103,1795.0,1794.6,5.5721]
["bitfinex","ETHUSD",1743734029847,3.7629,1794.9,1794.6,5.5721]
["bitfinex","ETHUSD",1743734030044,5.57396,1794.1,1793.8,1.901268]
["bitfinex","ETHUSD",1743734030242,0.7629,1793.9,1793.6,6.36156]
["bitfinex","ETHUSD",1743734030459,0.7629,1793.9,1793.6,6.36152]
["bitfinex","ETHUSD",1743734030767,0.7629,1793.9,1793.6,5.57522]
["bitfinex","ETHUSD",1743734031137,6.33745,1793.9,1793.5,11.15134]
["bitfinex","ETHUSD",1743734031339,0.7629,1793.9,1793.6,12.265654]
["bitfinex","ETHUSD",1743734032138,0.7629,1793.9,1793.6,6.690354]
["bitfinex","ETHUSD",1743734032338,6.33734,1793.9,1793.6,6.690354]
["bitfinex","ETHUSD",1743734032662,5.57484,1793.8,1793.5,5.57559]
["bitfinex","ETHUSD",1743734033536,11.91233,1793.9,1793.5,5.57555]
["bitfinex","ETHUSD",1743734033973,6.3376,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743734034178,0.7629,1793.9,1793.6,11.15062]
["bitfinex","ETHUSD",1743734034334,0.7977,1793.9,1793.6,5.57521]
["bitfinex","ETHUSD",1743734034531,0.7977,1793.9,1793.6,6.132731]
["bitfinex","ETHUSD",1743734034969,6.37221,1793.9,1793.6,0.557521]
["bitfinex","ETHUSD",1743734035868,6.37221,1793.9,1793.5,5.57558]
["bitfinex","ETHUSD",1743734036165,11.94683,1793.9,1793.5,5.57553]
["bitfinex","ETHUSD",1743734036367,11.94683,1793.9,1793.5,11.15111]
["bitfinex","ETHUSD",1743734036537,11.94683,1793.9,1793.5,11.15112]
["bitfinex","ETHUSD",1743734036739,11.94683,1793.9,1793.5,5.57553]
["bitfinex","ETHUSD",1743734036967,11.94683,1793.9,1793.5,6.76931]
["bitfinex","ETHUSD",1743734038369,5.5748,1793.8,1793.5,6.76931]
["bitfinex","ETHUSD",1743734040244,6.37221,1793.9,1793.5,6.76931]
["bitfinex","ETHUSD",1743734040573,5.992,1794.0,1793.9,5.57428]
["bitfinex","ETHUSD",1743734041772,5.992,1794.3,1794.1,5.57366]
["bitfinex","ETHUSD",1743734042076,5.992,1794.3,1794.1,6.131026]
["bitfinex","ETHUSD",1743734042571,5.992,1794.3,1794.1,5.57366]
["bitfinex","ETHUSD",1743734042775,5.992,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743734043078,5.992,1794.3,1794.1,5.57366]
["bitfinex","ETHUSD",1743734043474,11.56529,1794.3,1793.9,6.34275]
["bitfinex","ETHUSD",1743734043675,17.13877,1794.3,1793.9,11.91707]
["bitfinex","ETHUSD",1743734043974,17.13877,1794.3,1793.9,13.108777]
["bitfinex","ETHUSD",1743734043975,17.13865,1794.3,1793.9,13.108777]
["bitfinex","ETHUSD",1743734044175,6.38811,1794.2,1793.8,11.14942]
["bitfinex","ETHUSD",1743734044376,6.38811,1794.2,1793.9,5.57442]
["bitfinex","ETHUSD",1743734044577,6.38811,1794.2,1793.9,11.14871]
["bitfinex","ETHUSD",1743734044774,6.38811,1794.2,1793.9,5.57429]
["bitfinex","ETHUSD",1743734044956,6.38811,1794.2,1793.9,11.14863]
["bitfinex","ETHUSD",1743734045792,0.8145,1794.2,1794.0,5.57411]
["bitfinex","ETHUSD",1743734045989,0.8145,1794.2,1794.0,5.574]
["bitfinex","ETHUSD",1743734047355,0.8145,1794.2,1793.9,5.57435]
["bitfinex","ETHUSD",1743734047689,0.8145,1794.2,1793.9,11.14868]
["bitfinex","ETHUSD",1743734047993,0.8145,1794.2,1794.0,5.5741]
["bitfinex","ETHUSD",1743734048647,0.8145,1794.2,1793.9,5.57433]
["bitfinex","ETHUSD",1743734048985,6.37869,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743734049164,12.36769,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743734049568,12.36769,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743734049877,17.94243,1793.9,1793.5,6.35094]
["bitfinex","ETHUSD",1743734050082,12.36769,1793.9,1793.5,11.9265]
["bitfinex","ETHUSD",1743734050283,17.9423,1793.9,1793.5,6.35086]
["bitfinex","ETHUSD",1743734050600,12.36769,1793.9,1793.5,11.92643]
["bitfinex","ETHUSD",1743734050956,6.7931,1793.9,1793.7,5.57501]
["bitfinex","ETHUSD",1743734051263,5.989,1793.9,1793.7,5.57501]
["bitfinex","ETHUSD",1743734051463,5.989,1793.9,1793.7,11.14992]
["bitfinex","ETHUSD",1743734051669,5.989,1793.9,1793.7,5.57491]
["bitfinex","ETHUSD",1743734051880,5.989,1793.9,1793.7,6.689932]
["bitfinex","ETHUSD",1743734052054,5.989,1793.9,1793.7,5.57491]
["bitfinex","ETHUSD",1743734052670,0.8041,1793.8,1793.7,5.57491]
["bitfinex","ETHUSD",1743734052984,5.989,1793.9,1793.7,5.57491]
["bitfinex","ETHUSD",1743734053182,11.56359,1793.9,1793.5,12.343843]
["bitfinex","ETHUSD",1743734053769,5.989,1793.9,1793.6,5.57527]
["bitfinex","ETHUSD",1743734053951,5.989,1793.9,1793.6,11.8273213]
["bitfinex","ETHUSD",1743734054355,5.989,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743734054581,5.989,1793.9,1793.6,0.6767913]
["bitfinex","ETHUSD",1743734054582,5.989,1793.9,1793.6,7.0274213]
["bitfinex","ETHUSD",1743734054885,5.989,1793.9,1793.6,7.0273613]
["bitfinex","ETHUSD",1743734055191,11.56345,1793.9,1793.6,7.0273613]
["bitfinex","ETHUSD",1743734055367,17.13813,1793.9,1793.5,5.5756]
["bitfinex","ETHUSD",1743734055682,5.57478,1793.8,1793.5,5.5756]
["bitfinex","ETHUSD",1743734055986,11.56345,1793.9,1793.5,11.15115]
["bitfinex","ETHUSD",1743734056487,11.56345,1793.9,1793.6,5.57531]
["bitfinex","ETHUSD",1743734057386,11.56345,1793.9,1793.5,5.57555]
["bitfinex","ETHUSD",1743734057387,17.13815,1793.9,1793.5,11.15111]
["bitfinex","ETHUSD",1743734057551,17.13815,1793.9,1793.5,11.15113]
["bitfinex","ETHUSD",1743734058189,11.56345,1793.9,1793.6,5.57529]
["bitfinex","ETHUSD",1743734059084,11.56345,1793.9,1793.3,6.32665]
["bitfinex","ETHUSD",1743734059085,5.57538,1793.6,1793.3,6.32665]
["bitfinex","ETHUSD",1743734059283,5.57538,1793.6,1793.3,11.15243]
["bitfinex","ETHUSD",1743734059584,5.57524,1793.7,1793.4,5.57583]
["bitfinex","ETHUSD",1743734059881,5.57524,1793.7,1793.3,5.57623]
["bitfinex","ETHUSD",1743734059882,11.1505,1793.7,1793.3,5.57623]
["bitfinex","ETHUSD",1743734060093,5.57541,1793.6,1793.3,5.57623]
["bitfinex","ETHUSD",1743734060292,5.57541,1793.6,1793.3,12.34272]
["bitfinex","ETHUSD",1743734060789,5.57539,1793.6,1793.3,12.34269]
["bitfinex","ETHUSD",1743734061087,5.57521,1793.7,1793.4,5.57597]
["bitfinex","ETHUSD",1743734062183,9.39253988,1793.8,1793.4,5.57589]
["bitfinex","ETHUSD",1743734062353,14.96752988,1793.8,1793.4,5.57589]
["bitfinex","ETHUSD",1743734062556,14.96752988,1793.8,1793.4,5.57587]
["bitfinex","ETHUSD",1743734062773,5.57507,1793.7,1793.4,5.57587]
["bitfinex","ETHUSD",1743734063292,5.57507,1793.7,1793.4,11.15178]
["bitfinex","ETHUSD",1743734063591,11.1503,1793.7,1793.4,5.57587]
["bitfinex","ETHUSD",1743734063781,11.1503,1793.7,1793.3,6.76654]
["bitfinex","ETHUSD",1743734064090,5.57507,1793.7,1793.3,12.34273]
["bitfinex","ETHUSD",1743734064287,5.57507,1793.7,1793.4,5.5759]
["bitfinex","ETHUSD",1743734064503,9.39256988,1793.8,1793.4,5.57587]
["bitfinex","ETHUSD",1743734065090,14.96746988,1793.8,1793.4,5.57587]
["bitfinex","ETHUSD",1743734065409,9.39256988,1793.8,1793.4,11.15176]
["bitfinex","ETHUSD",1743734065571,9.39256988,1793.8,1793.5,5.57565]
["bitfinex","ETHUSD",1743734066476,9.39256988,1793.8,1793.4,5.57587]
["bitfinex","ETHUSD",1743734066780,5.57585,1793.5,1793.1,5.6268]
["bitfinex","ETHUSD",1743734067098,6.34753,1793.4,1793.1,11.20359]
["bitfinex","ETHUSD",1743734067290,5.984,1793.5,1793.2,5.5764]
["bitfinex","ETHUSD",1743734067813,11.5598,1793.5,1793.1,11.2037]
["bitfinex","ETHUSD",1743734068024,17.13574,1793.5,1793.1,5.62679]
["bitfinex","ETHUSD",1743734068297,5.57613,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743734068502,5.57613,1793.4,1793.1,5.62691]
["bitfinex","ETHUSD",1743734068897,11.55974,1793.5,1793.1,5.6268]
["bitfinex","ETHUSD",1743734069096,5.984,1793.5,1793.2,5.57647]
["bitfinex","ETHUSD",1743734069299,5.984,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743734069300,11.9807053,1793.5,1793.1,11.20368]
["bitfinex","ETHUSD",1743734069475,11.9807053,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743734069876,11.9807053,1793.5,1793.2,5.57652]
["bitfinex","ETHUSD",1743734070278,0.7715,1793.4,1793.2,5.57652]
["bitfinex","ETHUSD",1743734070686,0.7715,1793.6,1793.4,5.57588]
["bitfinex","ETHUSD",1743734070976,11.943,1793.7,1793.4,5.57574]
["bitfinex","ETHUSD",1743734071370,11.943,1793.7,1793.4,11.1516]
["bitfinex","ETHUSD",1743734071568,11.943,1793.7,1793.5,5.57565]
["bitfinex","ETHUSD",1743734073288,11.943,1793.7,1793.5,11.1512]
["bitfinex","ETHUSD",1743734073592,11.943,1793.7,1793.5,5.57555]
["bitfinex","ETHUSD",1743734073978,5.983,1793.7,1793.5,5.57555]
["bitfinex","ETHUSD",1743734074377,5.983,1793.7,1793.5,5.57567]
["bitfinex","ETHUSD",1743734074576,6.34627,1793.8,1793.5,11.15126]
["bitfinex","ETHUSD",1743734074879,5.982,1793.7,1793.5,11.15126]
["bitfinex","ETHUSD",1743734075080,5.982,1793.7,1793.5,5.57559]
["bitfinex","ETHUSD",1743734075410,5.982,1793.7,1793.5,11.15119]
["bitfinex","ETHUSD",1743734075710,5.982,1793.7,1793.5,5.57559]
["bitfinex","ETHUSD",1743734076812,5.982,1793.7,1793.4,11.15185]
["bitfinex","ETHUSD",1743734077112,11.55706,1793.7,1793.4,5.57589]
["bitfinex","ETHUSD",1743734077612,5.982,1793.7,1793.5,5.57564]
["bitfinex","ETHUSD",1743734077811,5.982,1793.7,1793.5,11.15118]
["bitfinex","ETHUSD",1743734078012,5.982,1793.7,1793.5,5.57554]
["bitfinex","ETHUSD",1743734079214,5.982,1793.7,1793.5,11.15114]
["bitfinex","ETHUSD",1743734079413,5.98,1793.8,1793.6,5.57537]
["bitfinex","ETHUSD",1743734079614,5.98,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743734081516,3.7854,1794.2,1793.9,5.57428]
["bitfinex","ETHUSD",1743734081730,5.98,1794.1,1794.0,6.41500226]
["bitfinex","ETHUSD",1743734082033,9.7644,1794.4,1794.2,5.57348]
["bitfinex","ETHUSD",1743734082236,9.7644,1794.4,1793.9,11.14862]
["bitfinex","ETHUSD",1743734082237,5.57329,1794.3,1793.9,11.14862]
["bitfinex","ETHUSD",1743734082817,24.39191035,1794.4,1794.0,5.57412]
["bitfinex","ETHUSD",1743734083018,5.57322,1794.3,1794.0,5.57412]
["bitfinex","ETHUSD",1743734086421,5.57322,1794.3,1793.9,5.5743]
["bitfinex","ETHUSD",1743734086422,13.54331999,1794.3,1793.9,5.5743]
["bitfinex","ETHUSD",1743734086591,7.96989999,1794.3,1793.9,11.1486]
["bitfinex","ETHUSD",1743734087123,5.57322,1794.3,1793.9,11.1486]
["bitfinex","ETHUSD",1743734087422,5.57322,1794.3,1794.0,5.57411]
["bitfinex","ETHUSD",1743734088289,5.57362,1794.2,1793.8,6.35998]
["bitfinex","ETHUSD",1743734088489,0.7854,1794.1,1793.8,11.1492]
["bitfinex","ETHUSD",1743734088723,0.7854,1794.1,1793.8,12.34266]
["bitfinex","ETHUSD",1743734089623,6.35864,1794.3,1793.9,5.57431]
["bitfinex","ETHUSD",1743734089788,6.35864,1794.3,1794.0,5.57409]
["bitfinex","ETHUSD",1743734090718,6.35864,1794.3,1793.9,5.57431]
["bitfinex","ETHUSD",1743734090922,5.57357,1794.2,1793.9,5.57431]
["bitfinex","ETHUSD",1743734091124,5.57357,1794.2,1793.9,11.14862]
["bitfinex","ETHUSD",1743734091328,6.35864,1794.3,1793.9,11.14862]
["bitfinex","ETHUSD",1743734091791,0.7854,1794.3,1793.9,5.57431]
["bitfinex","ETHUSD",1743734091996,5.57396,1794.1,1793.8,5.57462]
["bitfinex","ETHUSD",1743734092194,11.14795,1794.1,1793.7,6.36046]
["bitfinex","ETHUSD",1743734092419,2.1087267,1794.3,1793.6,5.57527]
["bitfinex","ETHUSD",1743734092420,20.96419988,1794.0,1793.6,5.57527]
["bitfinex","ETHUSD",1743734092600,20.96419988,1794.0,1793.6,5.57526]
["bitfinex","ETHUSD",1743734092807,5.5745,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743734093006,15.38979988,1794.0,1793.6,6.8803694]
["bitfinex","ETHUSD",1743734093007,20.96423988,1794.0,1793.6,6.8803694]
["bitfinex","ETHUSD",1743734093318,15.38979988,1794.0,1793.7,5.575]
["bitfinex","ETHUSD",1743734093524,20.96414988,1794.0,1793.6,5.57523]
["bitfinex","ETHUSD",1743734093822,20.96414988,1794.0,1793.6,11.15048]
["bitfinex","ETHUSD",1743734094012,20.96414988,1794.0,1793.6,11.15051]
["bitfinex","ETHUSD",1743734094188,15.38979988,1794.0,1793.7,5.57504]
["bitfinex","ETHUSD",1743734095023,12.33356,1794.0,1793.7,5.57504]
["bitfinex","ETHUSD",1743734095232,5.974,1794.0,1793.7,12.264897]
["bitfinex","ETHUSD",1743734095439,5.974,1794.0,1793.7,6.689877]
["bitfinex","ETHUSD",1743734095591,5.974,1794.0,1793.7,5.57485]
["bitfinex","ETHUSD",1743734096323,5.974,1794.0,1793.7,11.14978]
["bitfinex","ETHUSD",1743734096721,5.974,1794.0,1793.8,5.57473]
["bitfinex","ETHUSD",1743734099195,5.974,1794.0,1793.7,11.14979]
["bitfinex","ETHUSD",1743734099614,5.974,1794.0,1793.6,5.57533]
["bitfinex","ETHUSD",1743734099806,12.37961,1794.0,1793.6,11.15059]
["bitfinex","ETHUSD",1743734100310,6.8052,1794.0,1793.7,11.14997]
["bitfinex","ETHUSD",1743734100495,6.8052,1794.0,1793.7,5.57494]
["bitfinex","ETHUSD",1743734100696,12.37955,1794.0,1793.6,5.57518]
["bitfinex","ETHUSD",1743734100897,6.40608,1793.8,1793.5,5.57567]
["bitfinex","ETHUSD",1743734101324,3.88743988,1793.8,1793.2,5.57658]
["bitfinex","ETHUSD",1743734101625,0.8312,1793.5,1793.2,11.15311]
["bitfinex","ETHUSD",1743734101831,5.972,1793.6,1793.4,5.57585]
["bitfinex","ETHUSD",1743734102205,5.972,1793.6,1793.4,11.1517]
["bitfinex","ETHUSD",1743734102404,5.972,1793.6,1793.4,5.57585]
["bitfinex","ETHUSD",1743734102621,5.57579,1793.5,1793.1,6.42297]
["bitfinex","ETHUSD",1743734102933,0.8312,1793.4,1793.1,12.642047]
["bitfinex","ETHUSD",1743734103302,0.8312,1793.4,1793.2,5.57659]
["bitfinex","ETHUSD",1743734103735,0.8312,1793.4,1793.1,7.065267]
["bitfinex","ETHUSD",1743734103937,6.40728,1793.4,1793.1,6.269067]
["bitfinex","ETHUSD",1743734104132,0.8312,1793.4,1793.1,11.845897]
["bitfinex","ETHUSD",1743734104631,0.8312,1793.4,1793.1,6.269067]
["bitfinex","ETHUSD",1743734104934,0.8312,1793.4,1793.2,11.15299]
["bitfinex","ETHUSD",1743734105136,5.96,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743734105336,9.95283658,1794.3,1793.7,6.37126]
["bitfinex","ETHUSD",1743734105337,12.37611,1794.1,1793.7,6.37126]
["bitfinex","ETHUSD",1743734105663,5.57416,1794.0,1793.7,5.57506]
["bitfinex","ETHUSD",1743734106102,11.14852,1794.0,1793.6,5.5753]
["bitfinex","ETHUSD",1743734106308,5.57416,1794.0,1793.6,11.15053]
["bitfinex","ETHUSD",1743734106610,5.57445,1793.9,1793.6,5.57523]
["bitfinex","ETHUSD",1743734106812,5.57416,1794.0,1793.7,5.57504]
["bitfinex","ETHUSD",1743734107010,5.57416,1794.0,1793.6,6.212373]
["bitfinex","ETHUSD",1743734107406,5.57416,1794.0,1793.7,5.57503]
["bitfinex","ETHUSD",1743734107606,5.99412752,1794.0,1793.7,5.57503]
["bitfinex","ETHUSD",1743734108652,5.99412752,1794.0,1793.6,6.212373]
["bitfinex","ETHUSD",1743734108949,7.57938426,1794.0,1793.6,5.57523]
["bitfinex","ETHUSD",1743734109241,5.5749,1793.8,1793.4,5.57588]
["bitfinex","ETHUSD",1743734109448,11.14994,1793.8,1793.4,5.57588]
["bitfinex","ETHUSD",1743734110144,5.5749,1793.8,1793.5,5.57559]
["bitfinex","ETHUSD",1743734110622,5.5749,1793.8,1793.5,5.57556]
["bitfinex","ETHUSD",1743734110830,9.44704988,1793.9,1793.5,5.57555]
["bitfinex","ETHUSD",1743734111021,9.44704988,1793.9,1793.6,5.57533]
["bitfinex","ETHUSD",1743734111347,0.8163,1793.9,1793.6,5.57533]
["bitfinex","ETHUSD",1743734111519,1.23626752,1794.0,1793.7,5.57489]
["bitfinex","ETHUSD",1743734112150,6.81043752,1794.0,1793.7,5.57489]
["bitfinex","ETHUSD",1743734112620,5.96,1794.5,1794.2,5.57346]
["bitfinex","ETHUSD",1743734112819,5.96,1794.5,1794.2,5.57338]
["bitfinex","ETHUSD",1743734113220,6.37879594,1794.5,1794.2,5.57338]
["bitfinex","ETHUSD",1743734113653,6.37879594,1794.5,1794.3,5.57315]
["bitfinex","ETHUSD",1743734115457,5.967,1794.7,1794.5,5.57243]
["bitfinex","ETHUSD",1743734115815,5.967,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743734116019,0.8163,1794.8,1794.5,5.57254]
["bitfinex","ETHUSD",1743734116249,0.8163,1794.8,1794.5,5.57248]
["bitfinex","ETHUSD",1743734116530,0.8163,1794.8,1794.5,6.129728]
["bitfinex","ETHUSD",1743734116730,0.8163,1794.8,1794.6,5.57227]
["bitfinex","ETHUSD",1743734117251,11.927,1794.9,1794.6,5.57217]
["bitfinex","ETHUSD",1743734117463,11.927,1794.9,1794.6,5.57214]
["bitfinex","ETHUSD",1743734117965,17.49836,1794.9,1794.5,0.557248]
["bitfinex","ETHUSD",1743734118182,5.5718,1794.8,1794.5,6.129798]
["bitfinex","ETHUSD",1743734118354,17.49836,1794.9,1794.5,6.129678]
["bitfinex","ETHUSD",1743734118656,17.49836,1794.9,1794.6,0.6129798]
["bitfinex","ETHUSD",1743734118953,17.90669919,1794.9,1794.6,0.6129798]
["bitfinex","ETHUSD",1743734119254,17.90669919,1794.9,1794.6,6.1850798]
["bitfinex","ETHUSD",1743734119674,11.927,1794.9,1794.7,5.57194]
["bitfinex","ETHUSD",1743734119975,9.44333988,1795.1,1794.8,5.57154]
["bitfinex","ETHUSD",1743734120154,5.964,1795.0,1794.8,6.685878]
["bitfinex","ETHUSD",1743734120522,5.964,1795.1,1794.9,5.57123]
["bitfinex","ETHUSD",1743734120722,5.964,1795.1,1794.9,11.14246]
["bitfinex","ETHUSD",1743734120919,5.964,1795.1,1794.9,5.5712]
["bitfinex","ETHUSD",1743734121154,5.964,1795.1,1794.9,6.7969128]
["bitfinex","ETHUSD",1743734121724,5.964,1795.1,1794.9,1.2257128]
["bitfinex","ETHUSD",1743734121934,5.964,1795.1,1794.8,5.57159]
["bitfinex","ETHUSD",1743734122135,11.53484,1795.1,1794.8,5.57159]
["bitfinex","ETHUSD",1743734122353,5.57047,1795.2,1794.9,5.57128]
["bitfinex","ETHUSD",1743734122559,3.87253988,1795.3,1795.0,5.57103]
["bitfinex","ETHUSD",1743734122872,5.963,1795.3,1795.1,6.127633]
["bitfinex","ETHUSD",1743734123025,5.963,1795.3,1795.2,5.57029]
["bitfinex","ETHUSD",1743734123425,5.963,1795.3,1795.1,6.127633]
["bitfinex","ETHUSD",1743734124443,5.963,1795.3,1795.1,0.557103]
["bitfinex","ETHUSD",1743734124852,5.963,1795.3,1794.8,5.57161]
["bitfinex","ETHUSD",1743734124853,6.38418,1795.2,1794.8,5.5715]
["bitfinex","ETHUSD",1743734125160,11.95488,1795.2,1794.8,5.5715]
["bitfinex","ETHUSD",1743734125360,11.95488,1795.2,1794.8,11.14301]
["bitfinex","ETHUSD",1743734125551,6.38418,1795.2,1794.8,11.14301]
["bitfinex","ETHUSD",1743734125754,6.38418,1795.2,1794.9,5.57128]
["bitfinex","ETHUSD",1743734127547,0.8136,1795.2,1794.9,5.57123]
["bitfinex","ETHUSD",1743734128370,14.58938988,1795.3,1794.9,5.5712]
["bitfinex","ETHUSD",1743734128675,11.53315,1795.3,1795.0,5.57093]
["bitfinex","ETHUSD",1743734129065,11.53315,1795.3,1794.9,5.5712]
["bitfinex","ETHUSD",1743734129576,5.57047,1795.2,1794.9,5.5712]
["bitfinex","ETHUSD",1743734129879,5.57047,1795.2,1794.9,11.14239]
["bitfinex","ETHUSD",1743734130048,5.57047,1795.2,1794.9,5.57119]
["bitfinex","ETHUSD",1743734130377,17.10335,1795.3,1794.9,5.57119]
["bitfinex","ETHUSD",1743734130545,11.5331,1795.3,1795.0,5.57096]
["bitfinex","ETHUSD",1743734130745,5.963,1795.3,1795.0,5.5709]
["bitfinex","ETHUSD",1743734131072,5.963,1795.3,1795.1,5.57071]
["bitfinex","ETHUSD",1743734131277,43.507,1795.4,1795.2,5.57035]
["bitfinex","ETHUSD",1743734131478,5.958,1795.3,1795.2,5.91347627]
["bitfinex","ETHUSD",1743734132173,11.62514988,1795.7,1795.3,5.56988]
["bitfinex","ETHUSD",1743734132174,9.38251,1795.7,1795.3,5.56988]
["bitfinex","ETHUSD",1743734132474,5.958,1795.5,1795.4,5.91255988]
["bitfinex","ETHUSD",1743734133195,5.958,1795.6,1795.4,5.91255988]
["bitfinex","ETHUSD",1743734133749,5.958,1795.6,1795.4,5.91252988]
["bitfinex","ETHUSD",1743734135278,4.22963946,1795.7,1795.5,5.56947]
["bitfinex","ETHUSD",1743734135494,5.61829,1795.9,1795.6,5.56912]
["bitfinex","ETHUSD",1743734135720,11.57429,1795.9,1795.6,5.91127978]
["bitfinex","ETHUSD",1743734135850,5.56873,1795.8,1795.6,0.34215978]
["bitfinex","ETHUSD",1743734136049,5.56895,1795.7,1795.4,1.22550699]
["bitfinex","ETHUSD",1743734136259,5.56895,1795.7,1795.5,0.34251981]
["bitfinex","ETHUSD",1743734136459,11.13745,1795.8,1795.5,0.34251981]
["bitfinex","ETHUSD",1743734136676,5.56886,1795.7,1795.5,0.34251981]
["bitfinex","ETHUSD",1743734136847,5.56868,1795.8,1795.5,0.34251981]
["bitfinex","ETHUSD",1743734137048,5.56868,1795.8,1795.5,5.56941]
["bitfinex","ETHUSD",1743734137270,5.56868,1795.8,1795.6,0.34070653]
["bitfinex","ETHUSD",1743734137454,6.006,1795.9,1795.7,5.56877]
["bitfinex","ETHUSD",1743734137658,6.006,1795.9,1795.6,5.56903]
["bitfinex","ETHUSD",1743734138083,6.006,1795.9,1795.7,0.33927254]
["bitfinex","ETHUSD",1743734138376,6.005,1795.9,1795.7,5.90808254]
["bitfinex","ETHUSD",1743734138577,6.005,1795.9,1795.7,6.79839925]
["bitfinex","ETHUSD",1743734138764,6.005,1795.9,1795.8,0.33891259]
["bitfinex","ETHUSD",1743734139163,6.005,1795.9,1795.8,5.90745259]
["bitfinex","ETHUSD",1743734139350,0.05,1795.9,1795.8,5.90745259]
["bitfinex","ETHUSD",1743734139551,0.05,1795.9,1795.8,6.78253346]
["bitfinex","ETHUSD",1743734139772,0.05,1795.9,1795.8,7.391371]
["bitfinex","ETHUSD",1743734140350,5.953,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743734140547,49.46827271,1796.7,1796.4,5.56659]
["bitfinex","ETHUSD",1743734140782,5.953,1796.6,1796.4,11.13312]
["bitfinex","ETHUSD",1743734140984,5.953,1796.6,1796.5,0.3347207]
["bitfinex","ETHUSD",1743734141681,9.00923988,1796.7,1796.5,0.3347207]
["bitfinex","ETHUSD",1743734141854,9.00923988,1796.7,1796.4,11.13309]
["bitfinex","ETHUSD",1743734142054,9.00923988,1796.7,1796.5,0.33465758]
["bitfinex","ETHUSD",1743734142256,5.953,1796.7,1796.5,0.33465758]
["bitfinex","ETHUSD",1743734142455,5.953,1796.7,1796.5,5.90090758]
["bitfinex","ETHUSD",1743734142652,5.953,1796.7,1796.5,5.90087758]
["bitfinex","ETHUSD",1743734143775,5.953,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743734143968,0.05,1796.9,1796.7,5.56573]
["bitfinex","ETHUSD",1743734144155,6.001,1796.9,1796.7,11.13133]
["bitfinex","ETHUSD",1743734144356,0.05,1796.9,1796.8,5.89901881]
["bitfinex","ETHUSD",1743734145921,0.05,1796.9,1796.8,0.33357881]
["bitfinex","ETHUSD",1743734146120,5.61513,1796.9,1796.8,0.33357881]
["bitfinex","ETHUSD",1743734146273,5.5656,1796.8,1796.4,6.679829]
["bitfinex","ETHUSD",1743734146472,11.51485,1796.7,1796.4,6.679829]
["bitfinex","ETHUSD",1743734146666,12.26575,1796.7,1796.4,6.679829]
["bitfinex","ETHUSD",1743734146866,12.26575,1796.7,1796.4,5.56668]
["bitfinex","ETHUSD",1743734147102,6.6999,1796.7,1796.4,11.1332]
["bitfinex","ETHUSD",1743734147302,6.6999,1796.7,1796.4,11.13304]
["bitfinex","ETHUSD",1743734147484,6.6999,1796.7,1796.4,5.56652]
["bitfinex","ETHUSD",1743734147671,12.26577,1796.7,1796.3,11.95332]
["bitfinex","ETHUSD",1743734148071,12.26577,1796.7,1796.4,5.56667]
["bitfinex","ETHUSD",1743734148786,12.26577,1796.7,1796.5,0.32667495]
["bitfinex","ETHUSD",1743734148974,12.26577,1796.7,1796.3,0.8194]
["bitfinex","ETHUSD",1743734149175,12.2657,1796.7,1796.4,5.56649]
["bitfinex","ETHUSD",1743734149376,17.83165,1796.7,1796.4,0.32744453]
["bitfinex","ETHUSD",1743734149585,5.56637,1796.5,1796.2,5.56728]
["bitfinex","ETHUSD",1743734149823,5.56616,1796.6,1796.2,5.5672]
["bitfinex","ETHUSD",1743734149971,5.56616,1796.6,1796.3,11.46156577]
["bitfinex","ETHUSD",1743734150177,12.26569,1796.7,1796.3,5.89467577]
["bitfinex","ETHUSD",1743734150395,9.37381988,1796.4,1796.3,0.32783577]
["bitfinex","ETHUSD",1743734150816,5.56732,1796.2,1795.9,5.56814]
["bitfinex","ETHUSD",1743734151022,5.947,1796.1,1795.9,5.56814]
["bitfinex","ETHUSD",1743734151188,5.947,1796.1,1795.9,11.13628]
["bitfinex","ETHUSD",1743734151387,5.947,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743734151899,5.947,1796.1,1795.8,5.56845]
["bitfinex","ETHUSD",1743734152121,5.947,1796.1,1795.8,12.332515]
["bitfinex","ETHUSD",1743734152281,5.947,1796.1,1795.9,5.56818]
["bitfinex","ETHUSD",1743734153619,5.947,1796.1,1795.9,5.5681]
["bitfinex","ETHUSD",1743734153916,5.947,1796.1,1795.9,11.13623]
["bitfinex","ETHUSD",1743734154120,5.947,1796.1,1795.9,5.5681]
["bitfinex","ETHUSD",1743734154688,5.56806,1796.0,1795.7,5.5688]
["bitfinex","ETHUSD",1743734154892,5.56806,1796.0,1795.6,11.13808]
["bitfinex","ETHUSD",1743734154893,6.38366,1796.0,1795.6,11.13808]
["bitfinex","ETHUSD",1743734155117,0.8156,1796.0,1795.8,5.56847]
["bitfinex","ETHUSD",1743734155300,0.8156,1796.0,1795.7,11.13747]
["bitfinex","ETHUSD",1743734155501,5.947,1796.1,1795.9,5.56799]
["bitfinex","ETHUSD",1743734156205,6.38291,1796.2,1796.0,0.30286654]
["bitfinex","ETHUSD",1743734156421,11.51361,1796.1,1796.0,0.30286654]
["bitfinex","ETHUSD",1743734156624,17.0815,1796.1,1795.7,5.5688]
["bitfinex","ETHUSD",1743734156917,11.51361,1796.1,1795.8,0.2783493]
["bitfinex","ETHUSD",1743734157094,11.51361,1796.1,1795.8,1.41993523]
["bitfinex","ETHUSD",1743734157303,5.56798,1796.0,1795.8,0.2783493]
["bitfinex","ETHUSD",1743734157485,11.51361,1796.1,1795.8,0.2783493]
["bitfinex","ETHUSD",1743734157893,11.51361,1796.1,1795.8,5.8468593]
["bitfinex","ETHUSD",1743734158094,5.946,1796.1,1795.9,5.56813]
["bitfinex","ETHUSD",1743734158419,5.946,1796.1,1795.8,5.8468593]
["bitfinex","ETHUSD",1743734158727,5.946,1796.1,1795.9,5.84616939]
["bitfinex","ETHUSD",1743734158915,5.946,1796.1,1795.9,0.27798939]
["bitfinex","ETHUSD",1743734159124,8.62415988,1796.0,1795.9,0.27798939]
["bitfinex","ETHUSD",1743734159298,12.43505988,1796.0,1795.9,0.27798939]
["bitfinex","ETHUSD",1743734159499,5.56894,1795.7,1795.4,11.13942]
["bitfinex","ETHUSD",1743734159699,5.945,1795.6,1795.5,6.683412]
["bitfinex","ETHUSD",1743734159900,5.945,1795.6,1795.5,6.93809097]
["bitfinex","ETHUSD",1743734160626,11.51416,1795.6,1795.5,1.36862097]
["bitfinex","ETHUSD",1743734160827,12.32506,1795.6,1795.5,0.25467897]
["bitfinex","ETHUSD",1743734161014,6.7559,1795.6,1795.5,0.25467897]
["bitfinex","ETHUSD",1743734161329,5.945,1795.6,1795.4,5.56951]
["bitfinex","ETHUSD",1743734161533,5.945,1795.6,1795.5,0.25467897]
["bitfinex","ETHUSD",1743734163197,5.96,1796.0,1795.5,0.25467897]
["bitfinex","ETHUSD",1743734163399,3.05623988,1796.2,1795.5,0.25467897]
["bitfinex","ETHUSD",1743734163400,6.7549,1796.2,1795.9,5.5681]
["bitfinex","ETHUSD",1743734163626,5.944,1796.2,1795.9,5.5681]
["bitfinex","ETHUSD",1743734163900,11.51115,1796.3,1796.0,5.8239123]
["bitfinex","ETHUSD",1743734164104,5.944,1796.3,1796.0,11.3917023]
["bitfinex","ETHUSD",1743734164552,11.94446,1796.4,1796.2,5.5673]
["bitfinex","ETHUSD",1743734164553,0.8109,1796.4,1796.2,5.5673]
["bitfinex","ETHUSD",1743734164701,5.944,1796.6,1796.3,5.56674]
["bitfinex","ETHUSD",1743734164901,5.944,1796.6,1796.4,5.56668]
["bitfinex","ETHUSD",1743734165200,5.944,1796.6,1796.3,6.37841693]
["bitfinex","ETHUSD",1743734165534,17.07647,1796.6,1796.3,0.81167693]
["bitfinex","ETHUSD",1743734165723,11.51022,1796.6,1796.3,0.25500293]
["bitfinex","ETHUSD",1743734165941,11.51022,1796.6,1796.3,5.82187293]
["bitfinex","ETHUSD",1743734166342,5.944,1796.6,1796.3,5.82186293]
["bitfinex","ETHUSD",1743734166650,5.944,1796.6,1796.3,11.38873293]
["bitfinex","ETHUSD",1743734166824,5.944,1796.6,1796.3,5.82186293]
["bitfinex","ETHUSD",1743734167017,5.944,1796.6,1796.3,6.96076422]
["bitfinex","ETHUSD",1743734167242,0.8109,1796.8,1796.3,1.39391422]
["bitfinex","ETHUSD",1743734167443,5.942,1796.7,1796.5,5.56621]
["bitfinex","ETHUSD",1743734167859,5.942,1796.7,1796.6,0.25392392]
["bitfinex","ETHUSD",1743734168447,5.942,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743734168848,5.942,1796.7,1796.6,0.25392392]
["bitfinex","ETHUSD",1743734169858,5.942,1796.7,1796.6,5.81998392]
["bitfinex","ETHUSD",1743734170157,0.05,1796.9,1796.7,11.13134]
["bitfinex","ETHUSD",1743734170356,0.05,1796.9,1796.7,11.1312]
["bitfinex","ETHUSD",1743734170557,0.05,1796.9,1796.8,5.81864479]
["bitfinex","ETHUSD",1743734170739,0.05,1796.9,1796.8,0.25320479]
["bitfinex","ETHUSD",1743734171544,0.05,1796.9,1796.6,12.27053839]
["bitfinex","ETHUSD",1743734171758,0.05,1796.9,1796.8,0.25320479]
["bitfinex","ETHUSD",1743734172061,0.05,1796.9,1796.7,5.81930433]
["bitfinex","ETHUSD",1743734172237,0.05,1796.9,1796.8,5.81864479]
["bitfinex","ETHUSD",1743734172439,0.05,1796.9,1796.8,6.38374]
["bitfinex","ETHUSD",1743734172643,0.05,1796.9,1796.8,6.63173311]
["bitfinex","ETHUSD",1743734174064,0.05,1796.9,1796.8,6.68737854]
["bitfinex","ETHUSD",1743734174243,0.05,1796.9,1796.8,6.63173311]
["bitfinex","ETHUSD",1743734174441,0.05,1796.9,1796.8,7.97300528]
["bitfinex","ETHUSD",1743734176771,0.05,1796.9,1796.8,8.02865072]
["bitfinex","ETHUSD",1743734177092,0.05,1796.9,1796.8,7.97300528]
["bitfinex","ETHUSD",1743734179985,0.05,1796.9,1796.8,0.24799311]
["bitfinex","ETHUSD",1743734180367,5.61513,1796.9,1796.8,0.24799311]
["bitfinex","ETHUSD",1743734180567,5.61513,1796.9,1796.6,5.56602]
["bitfinex","ETHUSD",1743734180769,5.61513,1796.9,1796.8,0.24777348]
["bitfinex","ETHUSD",1743734180975,5.61513,1796.9,1796.7,0.2481644]
["bitfinex","ETHUSD",1743734181175,5.61513,1796.9,1796.6,5.56602]
["bitfinex","ETHUSD",1743734181362,5.61513,1796.9,1796.8,0.24780485]
["bitfinex","ETHUSD",1743734181557,0.05,1796.9,1796.6,12.245212]
["bitfinex","ETHUSD",1743734181751,0.05,1796.9,1796.8,0.24780485]
["bitfinex","ETHUSD",1743734181953,0.05,1796.9,1796.7,11.3793944]
["bitfinex","ETHUSD",1743734182146,0.05,1796.9,1796.8,0.24796173]
["bitfinex","ETHUSD",1743734182950,0.05,1796.9,1796.8,5.81340173]
["bitfinex","ETHUSD",1743734183253,0.05,1796.9,1796.8,0.24796173]
["bitfinex","ETHUSD",1743734184682,5.61513,1796.9,1796.6,6.679292]
["bitfinex","ETHUSD",1743734184874,5.61513,1796.9,1796.7,0.24832128]
["bitfinex","ETHUSD",1743734185273,5.61513,1796.9,1796.8,0.24796173]
["bitfinex","ETHUSD",1743734185483,5.61513,1796.9,1796.6,12.245222]
["bitfinex","ETHUSD",1743734185883,0.05,1796.9,1796.7,5.81406128]
["bitfinex","ETHUSD",1743734186189,5.61517,1796.9,1796.7,0.24832128]
["bitfinex","ETHUSD",1743734186588,5.61517,1796.9,1796.6,6.679162]
["bitfinex","ETHUSD",1743734186757,5.61517,1796.9,1796.8,0.24796173]
["bitfinex","ETHUSD",1743734186958,5.61517,1796.9,1796.6,6.679162]
["bitfinex","ETHUSD",1743734187158,5.61517,1796.9,1796.8,0.24796173]
["bitfinex","ETHUSD",1743734187355,5.61517,1796.9,1796.6,6.679162]
["bitfinex","ETHUSD",1743734187678,0.05,1796.9,1796.7,5.81400995]
["bitfinex","ETHUSD",1743734187872,0.05,1796.9,1796.7,11.37956995]
["bitfinex","ETHUSD",1743734188074,0.05,1796.9,1796.7,7.06320015]
["bitfinex","ETHUSD",1743734188769,0.05,1796.9,1796.7,11.37955995]
["bitfinex","ETHUSD",1743734188971,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743734189364,0.05,1796.9,1796.8,5.8133704]
["bitfinex","ETHUSD",1743734190658,0.05,1796.9,1796.8,0.2479304]
["bitfinex","ETHUSD",1743734190966,5.61513,1796.9,1796.8,0.2479304]
["bitfinex","ETHUSD",1743734191162,5.61513,1796.9,1796.6,11.13196]
["bitfinex","ETHUSD",1743734191366,5.61513,1796.9,1796.3,6.11697]
["bitfinex","ETHUSD",1743734191367,12.48886988,1796.9,1796.8,0.2479304]
["bitfinex","ETHUSD",1743734191689,6.38389,1796.5,1796.1,11.88728]
["bitfinex","ETHUSD",1743734191889,5.932,1796.4,1796.2,0.22900659]
["bitfinex","ETHUSD",1743734192105,5.932,1796.4,1796.2,1.44063525]
["bitfinex","ETHUSD",1743734192467,5.932,1796.4,1796.2,0.22900659]
["bitfinex","ETHUSD",1743734192667,11.49879,1796.4,1796.2,0.22900659]
["bitfinex","ETHUSD",1743734192866,11.49879,1796.4,1796.0,5.56779]
["bitfinex","ETHUSD",1743734192867,6.38507,1796.2,1795.8,5.56841]
["bitfinex","ETHUSD",1743734193092,0.8175,1796.2,1795.7,0.7522]
["bitfinex","ETHUSD",1743734193299,12.7095,1796.4,1796.1,5.56761]
["bitfinex","ETHUSD",1743734193466,12.7095,1796.4,1795.8,0.05567807]
["bitfinex","ETHUSD",1743734193467,5.932,1796.4,1796.2,6.875971]
["bitfinex","ETHUSD",1743734193666,5.932,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743734193878,5.932,1796.4,1796.3,5.79569937]
["bitfinex","ETHUSD",1743734194297,5.932,1796.7,1796.5,5.56617]
["bitfinex","ETHUSD",1743734194500,5.932,1796.7,1796.6,0.22947549]
["bitfinex","ETHUSD",1743734194661,5.932,1796.7,1796.6,5.79553549]
["bitfinex","ETHUSD",1743734195068,5.932,1796.7,1796.6,6.93170604]
["bitfinex","ETHUSD",1743734195279,5.932,1796.7,1796.6,1.36564604]
["bitfinex","ETHUSD",1743734195602,5.932,1796.7,1796.6,0.22947549]
["bitfinex","ETHUSD",1743734196193,5.932,1796.7,1796.4,5.56665]
["bitfinex","ETHUSD",1743734196414,5.932,1796.7,1796.6,0.22903756]
["bitfinex","ETHUSD",1743734196576,5.932,1796.7,1796.5,0.22939719]
["bitfinex","ETHUSD",1743734196781,5.932,1796.7,1796.6,0.22903756]
["bitfinex","ETHUSD",1743734197189,5.932,1796.7,1796.5,3.0]
["bitfinex","ETHUSD",1743734197408,5.932,1796.7,1796.6,0.22903756]
["bitfinex","ETHUSD",1743734199182,14.55398988,1796.7,1796.6,0.22903756]
["bitfinex","ETHUSD",1743734199512,5.56606,1796.6,1796.3,5.56689]
["bitfinex","ETHUSD",1743734199817,9.39971988,1796.5,1796.4,0.22922516]
["bitfinex","ETHUSD",1743734200221,5.5669,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1743734200517,11.1338,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1743734200902,9.39972988,1796.5,1796.1,14.13507]
["bitfinex","ETHUSD",1743734201108,9.39972988,1796.5,1796.1,15.627047]
["bitfinex","ETHUSD",1743734201311,14.96625988,1796.5,1796.1,15.627047]
["bitfinex","ETHUSD",1743734201519,6.34349,1796.5,1796.1,15.627047]
["bitfinex","ETHUSD",1743734201684,0.7771,1796.5,1796.1,4.491977]
["bitfinex","ETHUSD",1743734201888,5.56691,1796.4,1796.1,4.491977]
["bitfinex","ETHUSD",1743734202193,5.93,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1743734202719,5.93,1796.3,1796.1,8.56755]
["bitfinex","ETHUSD",1743734202892,5.93,1796.3,1796.1,14.13502]
["bitfinex","ETHUSD",1743734203416,5.93,1796.3,1796.1,5.56747]
["bitfinex","ETHUSD",1743734203624,5.93,1796.3,1796.1,6.202687]
["bitfinex","ETHUSD",1743734204087,5.93,1796.3,1796.1,0.635217]
["bitfinex","ETHUSD",1743734204283,5.93,1796.3,1796.1,5.56754]
["bitfinex","ETHUSD",1743734205000,5.93,1796.3,1796.0,11.9203]
["bitfinex","ETHUSD",1743734205202,5.93,1796.3,1796.1,5.56759]
["bitfinex","ETHUSD",1743734206022,5.929,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743734206193,5.929,1796.5,1796.2,11.1346]
["bitfinex","ETHUSD",1743734206394,11.49552,1796.5,1796.1,11.13499]
["bitfinex","ETHUSD",1743734206599,17.06208,1796.5,1796.1,6.759449]
["bitfinex","ETHUSD",1743734207319,5.929,1796.5,1796.3,5.56684]
["bitfinex","ETHUSD",1743734207512,5.929,1796.5,1796.3,11.13372]
["bitfinex","ETHUSD",1743734207710,5.929,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743734207918,5.928,1796.7,1796.5,5.56628]
["bitfinex","ETHUSD",1743734208087,5.928,1796.7,1796.6,5.56601]
["bitfinex","ETHUSD",1743734208292,5.96,1796.8,1796.6,11.13202]
["bitfinex","ETHUSD",1743734208498,5.928,1796.8,1796.6,11.91672]
["bitfinex","ETHUSD",1743734208808,5.928,1796.8,1796.6,6.35071]
["bitfinex","ETHUSD",1743734209010,5.928,1796.8,1796.7,0.23067947]
["bitfinex","ETHUSD",1743734209332,5.928,1796.8,1796.6,6.35071]
["bitfinex","ETHUSD",1743734209533,5.928,1796.8,1796.7,0.23067947]
["bitfinex","ETHUSD",1743734209827,5.928,1796.8,1796.6,6.35071]
["bitfinex","ETHUSD",1743734210016,5.928,1796.8,1796.7,0.23067947]
["bitfinex","ETHUSD",1743734210416,5.928,1796.8,1796.5,6.122888]
["bitfinex","ETHUSD",1743734210612,11.49345,1796.8,1796.5,6.122888]
["bitfinex","ETHUSD",1743734210930,5.928,1796.8,1796.6,0.23103906]
["bitfinex","ETHUSD",1743734211145,5.928,1796.8,1796.6,5.79704906]
["bitfinex","ETHUSD",1743734211299,5.928,1796.8,1796.6,11.36299906]
["bitfinex","ETHUSD",1743734211494,5.928,1796.8,1796.6,0.23103906]
["bitfinex","ETHUSD",1743734211718,11.49356,1796.8,1796.6,0.23103906]
["bitfinex","ETHUSD",1743734211921,11.49356,1796.8,1796.5,5.56635]
["bitfinex","ETHUSD",1743734212119,17.05925,1796.8,1796.6,0.23003828]
["bitfinex","ETHUSD",1743734212332,11.49356,1796.8,1796.4,11.91779]
["bitfinex","ETHUSD",1743734212635,11.49356,1796.8,1796.5,5.79675791]
["bitfinex","ETHUSD",1743734212855,11.49356,1796.8,1796.5,0.23039791]
["bitfinex","ETHUSD",1743734213003,5.928,1796.8,1796.5,5.79662791]
["bitfinex","ETHUSD",1743734213204,5.928,1796.8,1796.5,11.36299791]
["bitfinex","ETHUSD",1743734213437,11.49351,1796.8,1796.5,0.8351069]
["bitfinex","ETHUSD",1743734213806,5.56578,1796.7,1796.5,0.23039791]
["bitfinex","ETHUSD",1743734214001,11.1317,1796.7,1796.5,0.23039791]
["bitfinex","ETHUSD",1743734214207,6.39896,1796.6,1796.5,0.23039791]
["bitfinex","ETHUSD",1743734214455,11.96525,1796.6,1796.2,11.89736]
["bitfinex","ETHUSD",1743734214674,11.96525,1796.6,1796.5,0.23039791]
["bitfinex","ETHUSD",1743734214835,11.96525,1796.6,1796.2,6.33016]
["bitfinex","ETHUSD",1743734214836,5.5664,1796.5,1796.2,5.56716]
["bitfinex","ETHUSD",1743734215318,5.5664,1796.5,1796.1,11.13514]
["bitfinex","ETHUSD",1743734215731,5.5664,1796.5,1796.1,5.56752]
["bitfinex","ETHUSD",1743734215938,5.5664,1796.5,1796.1,11.13503]
["bitfinex","ETHUSD",1743734216115,5.5664,1796.5,1796.2,5.56725]
["bitfinex","ETHUSD",1743734216315,12.38299035,1796.6,1796.2,6.680726]
["bitfinex","ETHUSD",1743734216940,12.38300035,1796.6,1796.2,6.680636]
["bitfinex","ETHUSD",1743734217738,5.56642,1796.5,1796.2,6.680636]
["bitfinex","ETHUSD",1743734218365,12.38300035,1796.6,1796.2,6.680636]
["bitfinex","ETHUSD",1743734219069,12.38303035,1796.6,1796.2,6.680636]
["bitfinex","ETHUSD",1743734219263,12.38303035,1796.6,1796.2,11.13435]
["bitfinex","ETHUSD",1743734219435,12.38303035,1796.6,1796.2,5.56716]
["bitfinex","ETHUSD",1743734219639,12.38303035,1796.6,1796.2,11.13436]
["bitfinex","ETHUSD",1743734219822,12.38303035,1796.6,1796.2,5.56716]
["bitfinex","ETHUSD",1743734220052,12.38303035,1796.6,1796.2,11.13432]
["bitfinex","ETHUSD",1743734220254,8.928,1796.8,1796.5,5.56611]
["bitfinex","ETHUSD",1743734220255,9.7609,1796.8,1796.5,5.56611]
["bitfinex","ETHUSD",1743734220455,5.924,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743734220840,5.974,1796.9,1796.6,6.32893]
["bitfinex","ETHUSD",1743734221029,11.53935,1796.9,1796.5,11.13251]
["bitfinex","ETHUSD",1743734221357,5.56553,1796.8,1796.4,11.89611]
["bitfinex","ETHUSD",1743734221557,11.13119,1796.8,1796.4,13.1970642]
["bitfinex","ETHUSD",1743734221747,3.88913988,1796.7,1796.2,6.33022]
["bitfinex","ETHUSD",1743734221947,5.56621,1796.6,1796.2,11.89738]
["bitfinex","ETHUSD",1743734222256,5.924,1796.5,1796.2,6.33016]
["bitfinex","ETHUSD",1743734222424,5.924,1796.5,1796.3,5.56693]
["bitfinex","ETHUSD",1743734222755,5.924,1796.5,1796.3,11.13379]
["bitfinex","ETHUSD",1743734223058,5.924,1796.5,1796.4,6.680059]
["bitfinex","ETHUSD",1743734224056,5.924,1796.5,1796.4,6.91022225]
["bitfinex","ETHUSD",1743734224554,5.924,1796.5,1796.4,1.34354225]
["bitfinex","ETHUSD",1743734224857,5.924,1796.5,1796.4,0.23016325]
["bitfinex","ETHUSD",1743734225223,5.924,1796.5,1796.3,5.56686]
["bitfinex","ETHUSD",1743734225457,5.924,1796.5,1796.4,0.23016325]
["bitfinex","ETHUSD",1743734225759,5.924,1796.5,1796.3,5.56686]
["bitfinex","ETHUSD",1743734226053,5.924,1796.5,1796.4,0.23016325]
["bitfinex","ETHUSD",1743734226447,5.924,1796.5,1796.2,11.89746]
["bitfinex","ETHUSD",1743734226758,5.924,1796.5,1796.3,0.23052296]
["bitfinex","ETHUSD",1743734227356,11.4904,1796.5,1796.3,0.23052296]
["bitfinex","ETHUSD",1743734227654,5.56668,1796.4,1796.3,0.23052296]
["bitfinex","ETHUSD",1743734227955,11.13353,1796.4,1796.0,11.94402]
["bitfinex","ETHUSD",1743734228160,11.13353,1796.4,1796.3,0.23052296]
["bitfinex","ETHUSD",1743734228457,5.56668,1796.4,1796.1,5.56748]
["bitfinex","ETHUSD",1743734228658,14.54666988,1796.5,1796.3,0.23052296]
["bitfinex","ETHUSD",1743734228659,20.11319988,1796.5,1796.3,0.23052296]
["bitfinex","ETHUSD",1743734228953,14.54666988,1796.5,1796.4,0.23016325]
["bitfinex","ETHUSD",1743734229162,11.49043,1796.5,1796.4,0.23016325]
["bitfinex","ETHUSD",1743734229460,5.56669,1796.4,1796.1,5.56748]
["bitfinex","ETHUSD",1743734229963,11.13352,1796.4,1796.1,5.56748]
["bitfinex","ETHUSD",1743734230127,11.13352,1796.4,1796.0,6.37618]
["bitfinex","ETHUSD",1743734230465,5.56731,1796.2,1795.9,5.56815]
["bitfinex","ETHUSD",1743734230650,11.94132,1796.3,1795.9,11.13624]
["bitfinex","ETHUSD",1743734230974,5.56732,1796.2,1795.9,5.56809]
["bitfinex","ETHUSD",1743734231966,5.56732,1796.2,1795.9,11.13621]
["bitfinex","ETHUSD",1743734232282,5.56732,1796.2,1795.9,12.330661]
["bitfinex","ETHUSD",1743734233087,5.56732,1796.2,1795.9,6.762541]
["bitfinex","ETHUSD",1743734233489,3.05623988,1796.1,1795.8,0.8083]
["bitfinex","ETHUSD",1743734233683,5.56811,1796.0,1795.6,11.94644]
["bitfinex","ETHUSD",1743734233854,5.56811,1796.0,1795.7,5.56883]
["bitfinex","ETHUSD",1743734234353,11.48769,1796.1,1795.6,0.8083]
["bitfinex","ETHUSD",1743734234547,5.92,1796.1,1795.9,0.8083]
["bitfinex","ETHUSD",1743734234862,5.92,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743734235062,17.44675,1796.4,1796.1,5.5676]
["bitfinex","ETHUSD",1743734235867,11.52675,1796.4,1796.1,5.5676]
["bitfinex","ETHUSD",1743734236066,17.44575,1796.4,1796.1,5.5676]
["bitfinex","ETHUSD",1743734236792,17.44575,1796.4,1796.0,6.762202]
["bitfinex","ETHUSD",1743734236978,23.0127,1796.4,1796.0,6.762202]
["bitfinex","ETHUSD",1743734237287,23.01261,1796.4,1796.0,12.330012]
["bitfinex","ETHUSD",1743734237489,23.01261,1796.4,1796.0,6.762202]
["bitfinex","ETHUSD",1743734238189,17.05261,1796.4,1796.0,12.330032]
["bitfinex","ETHUSD",1743734238482,11.48575,1796.4,1796.0,6.762202]
["bitfinex","ETHUSD",1743734238695,11.48575,1796.4,1796.0,12.330012]
["bitfinex","ETHUSD",1743734238886,11.48575,1796.4,1796.0,6.762202]
["bitfinex","ETHUSD",1743734239192,11.13433,1796.3,1796.1,0.23186808]
["bitfinex","ETHUSD",1743734239488,5.5673,1796.2,1796.1,0.23186808]
["bitfinex","ETHUSD",1743734240287,5.5673,1796.2,1795.9,6.37649]
["bitfinex","ETHUSD",1743734240596,5.5673,1796.2,1796.0,0.23222791]
["bitfinex","ETHUSD",1743734241299,5.56712,1796.3,1796.0,0.23222791]
["bitfinex","ETHUSD",1743734241599,5.56712,1796.3,1796.0,6.4609997]
["bitfinex","ETHUSD",1743734241769,11.13428,1796.3,1796.0,6.4609997]
["bitfinex","ETHUSD",1743734242313,5.56712,1796.3,1796.0,0.23222791]
["bitfinex","ETHUSD",1743734242698,5.5674,1796.2,1796.0,0.23222791]
["bitfinex","ETHUSD",1743734243591,17.05253,1796.4,1796.0,0.23222791]
["bitfinex","ETHUSD",1743734243799,17.05253,1796.4,1796.0,5.80003791]
["bitfinex","ETHUSD",1743734244295,5.56703,1796.3,1796.0,5.80003791]
["bitfinex","ETHUSD",1743734244494,5.56703,1796.3,1796.0,7.0176887]
["bitfinex","ETHUSD",1743734244708,11.13423,1796.3,1796.0,7.0176887]
["bitfinex","ETHUSD",1743734244899,6.35591,1796.2,1796.0,0.23222791]
["bitfinex","ETHUSD",1743734245081,8.62384988,1796.1,1796.0,0.23222791]
["bitfinex","ETHUSD",1743734245280,11.13665,1795.9,1795.6,5.56904]
["bitfinex","ETHUSD",1743734245482,5.56902,1795.7,1795.4,5.56966]
["bitfinex","ETHUSD",1743734246333,11.13817,1795.7,1795.3,11.95161]
["bitfinex","ETHUSD",1743734246522,5.56902,1795.7,1795.4,1.195161]
["bitfinex","ETHUSD",1743734247540,5.56902,1795.7,1795.4,6.764861]
["bitfinex","ETHUSD",1743734248435,5.917,1795.9,1795.7,5.56862]
["bitfinex","ETHUSD",1743734248642,5.917,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743734249342,5.917,1795.9,1795.8,1.113716]
["bitfinex","ETHUSD",1743734249695,11.48524,1795.9,1795.6,6.38058]
["bitfinex","ETHUSD",1743734249891,5.56855,1795.8,1795.5,5.56943]
["bitfinex","ETHUSD",1743734250393,12.27389,1795.9,1795.5,11.13878]
["bitfinex","ETHUSD",1743734250925,17.8424,1795.9,1795.5,5.56935]
["bitfinex","ETHUSD",1743734251629,5.56867,1795.8,1795.5,5.56935]
["bitfinex","ETHUSD",1743734251835,5.56867,1795.8,1795.5,6.8839361]
["bitfinex","ETHUSD",1743734252327,5.56867,1795.8,1795.5,5.56935]
["bitfinex","ETHUSD",1743734252498,12.27389,1795.9,1795.5,5.56934]
["bitfinex","ETHUSD",1743734252693,12.27389,1795.9,1795.6,5.56912]
["bitfinex","ETHUSD",1743734253145,5.917,1795.9,1795.6,11.13818]
["bitfinex","ETHUSD",1743734253344,5.917,1795.9,1795.6,5.56906]
["bitfinex","ETHUSD",1743734253628,11.48531,1795.9,1795.6,5.56906]
["bitfinex","ETHUSD",1743734253827,11.528,1796.0,1795.6,5.56906]
["bitfinex","ETHUSD",1743734254134,5.96,1796.0,1795.8,5.56833]
["bitfinex","ETHUSD",1743734254299,5.96,1796.0,1795.7,7.15581181]
["bitfinex","ETHUSD",1743734254500,5.96,1796.0,1795.9,0.21780595]
["bitfinex","ETHUSD",1743734254501,11.52792,1796.0,1795.9,0.21780595]
["bitfinex","ETHUSD",1743734254744,11.52792,1796.0,1795.5,5.5694]
["bitfinex","ETHUSD",1743734254745,5.56823,1795.9,1795.8,0.21816586]
["bitfinex","ETHUSD",1743734255033,11.92533,1795.9,1795.5,11.95035]
["bitfinex","ETHUSD",1743734255253,6.35683,1795.9,1795.6,5.56915]
["bitfinex","ETHUSD",1743734255452,11.92529,1795.9,1795.5,7.576005]
["bitfinex","ETHUSD",1743734255595,11.92529,1795.9,1795.5,13.145375]
["bitfinex","ETHUSD",1743734255800,0.7886,1795.9,1795.6,5.56904]
["bitfinex","ETHUSD",1743734256062,0.7886,1795.9,1795.6,11.13809]
["bitfinex","ETHUSD",1743734256605,15.37290988,1796.0,1795.7,5.56875]
["bitfinex","ETHUSD",1743734256938,12.31667,1796.0,1795.7,5.56872]
["bitfinex","ETHUSD",1743734257247,5.5684,1795.9,1795.6,5.56915]
["bitfinex","ETHUSD",1743734257395,11.13679,1795.9,1795.6,5.56915]
["bitfinex","ETHUSD",1743734257845,5.56839,1795.9,1795.6,5.56915]
["bitfinex","ETHUSD",1743734258042,11.13677,1795.9,1795.6,5.56915]
["bitfinex","ETHUSD",1743734258228,5.56838,1795.9,1795.6,5.56915]
["bitfinex","ETHUSD",1743734258558,15.37281988,1796.0,1795.6,5.56907]
["bitfinex","ETHUSD",1743734258836,5.96,1796.0,1795.7,5.56859]
["bitfinex","ETHUSD",1743734259013,11.52794,1796.0,1795.7,5.56859]
["bitfinex","ETHUSD",1743734260359,5.96,1796.0,1795.7,5.56859]
["bitfinex","ETHUSD",1743734260658,11.52796,1796.0,1795.7,11.13732]
["bitfinex","ETHUSD",1743734261751,5.96,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743734262053,5.96,1796.0,1795.8,6.37752]
["bitfinex","ETHUSD",1743734262219,5.96,1796.0,1795.8,7.572149]
["bitfinex","ETHUSD",1743734262815,5.96,1796.0,1795.8,2.003729]
["bitfinex","ETHUSD",1743734263019,11.52809,1796.0,1795.7,5.56876]
["bitfinex","ETHUSD",1743734263356,14.58432988,1796.0,1795.6,11.94721]
["bitfinex","ETHUSD",1743734263517,5.56865,1795.8,1795.2,5.57038]
["bitfinex","ETHUSD",1743734263721,5.56865,1795.8,1795.3,5.56981]
["bitfinex","ETHUSD",1743734263722,11.48095,1795.7,1795.3,5.56981]
["bitfinex","ETHUSD",1743734263949,17.04995,1795.7,1795.4,0.556981]
["bitfinex","ETHUSD",1743734264121,5.56917,1795.6,1795.3,5.56981]
["bitfinex","ETHUSD",1743734264323,11.48095,1795.7,1795.4,5.56978]
["bitfinex","ETHUSD",1743734265152,17.05005,1795.7,1795.3,6.37891]
["bitfinex","ETHUSD",1743734265352,11.48095,1795.7,1795.3,6.37891]
["bitfinex","ETHUSD",1743734265552,11.48095,1795.7,1795.4,5.56977]
["bitfinex","ETHUSD",1743734265856,17.05003,1795.7,1795.3,6.37891]
["bitfinex","ETHUSD",1743734266155,11.48095,1795.7,1795.4,5.56966]
["bitfinex","ETHUSD",1743734267652,5.912,1795.7,1795.4,5.56966]
["bitfinex","ETHUSD",1743734267853,5.912,1795.7,1795.4,5.56965]
["bitfinex","ETHUSD",1743734268224,11.48089,1795.7,1795.4,5.56965]
["bitfinex","ETHUSD",1743734268434,11.48089,1795.7,1795.3,13.144108]
["bitfinex","ETHUSD",1743734268635,11.48089,1795.7,1795.4,5.56975]
["bitfinex","ETHUSD",1743734268836,11.48089,1795.7,1795.4,5.7890429]
["bitfinex","ETHUSD",1743734269262,17.04997,1795.7,1795.4,0.2192929]
["bitfinex","ETHUSD",1743734269460,5.56918,1795.6,1795.4,0.2192929]
["bitfinex","ETHUSD",1743734270759,11.14232688,1795.6,1795.4,0.2192929]
["bitfinex","ETHUSD",1743734271095,0.8119,1795.3,1795.0,11.1418]
["bitfinex","ETHUSD",1743734271366,6.7219,1795.3,1795.1,0.22099944]
["bitfinex","ETHUSD",1743734271852,7.13855969,1795.3,1795.1,0.22099944]
["bitfinex","ETHUSD",1743734275663,6.32665969,1795.3,1795.1,5.79167944]
["bitfinex","ETHUSD",1743734277466,6.32565969,1795.3,1795.1,6.92784538]
["bitfinex","ETHUSD",1743734278769,6.32565969,1795.3,1795.1,1.35725538]
["bitfinex","ETHUSD",1743734279065,11.89579969,1795.3,1795.1,0.22099944]
["bitfinex","ETHUSD",1743734279234,17.46605969,1795.3,1795.1,0.22099944]
["bitfinex","ETHUSD",1743734279565,5.5704,1795.2,1795.1,0.22099944]
["bitfinex","ETHUSD",1743734279770,5.5704,1795.2,1794.9,6.38036]
["bitfinex","ETHUSD",1743734279931,5.5704,1795.2,1795.0,0.22214242]
["bitfinex","ETHUSD",1743734280356,11.89579969,1795.3,1795.0,0.22214242]
["bitfinex","ETHUSD",1743734281373,17.46614969,1795.3,1795.0,0.22214242]
["bitfinex","ETHUSD",1743734281567,5.57051,1795.2,1795.0,0.22214242]
["bitfinex","ETHUSD",1743734281873,11.89582969,1795.3,1795.0,0.22214242]
["bitfinex","ETHUSD",1743734282075,11.89582969,1795.3,1795.0,5.79314242]
["bitfinex","ETHUSD",1743734282239,17.46607969,1795.3,1795.0,5.79314242]
["bitfinex","ETHUSD",1743734282439,17.46607969,1795.3,1795.0,0.22214242]
["bitfinex","ETHUSD",1743734282674,5.57044,1795.2,1795.0,0.22214242]
["bitfinex","ETHUSD",1743734283366,11.89582969,1795.3,1795.0,5.79316242]
["bitfinex","ETHUSD",1743734283976,11.89582969,1795.3,1795.0,0.22214242]
["bitfinex","ETHUSD",1743734284182,5.57049,1795.2,1795.0,0.22214242]
["bitfinex","ETHUSD",1743734284474,17.46607969,1795.3,1795.0,0.22214242]
["bitfinex","ETHUSD",1743734284778,5.57043,1795.2,1795.0,0.22214242]
["bitfinex","ETHUSD",1743734285136,11.141,1795.2,1795.0,0.22214242]
["bitfinex","ETHUSD",1743734285448,5.57072,1795.1,1795.0,0.22214242]
["bitfinex","ETHUSD",1743734285650,11.14853585,1795.2,1795.0,0.22214242]
["bitfinex","ETHUSD",1743734285651,9.40186988,1795.2,1795.0,0.22214242]
["bitfinex","ETHUSD",1743734285840,14.97245988,1795.2,1794.8,11.14306]
["bitfinex","ETHUSD",1743734286039,14.97245988,1795.2,1795.1,0.22381712]
["bitfinex","ETHUSD",1743734286236,14.97245988,1795.2,1794.8,11.14306]
["bitfinex","ETHUSD",1743734286440,14.97245988,1795.2,1795.1,0.22381712]
["bitfinex","ETHUSD",1743734286755,14.97244988,1795.2,1795.1,0.22381712]
["bitfinex","ETHUSD",1743734286962,0.41665969,1795.3,1794.7,0.7646]
["bitfinex","ETHUSD",1743734287163,11.866,1795.5,1795.2,5.57025]
["bitfinex","ETHUSD",1743734287363,16.74328888,1795.5,1795.3,0.22309677]
["bitfinex","ETHUSD",1743734287562,5.56991,1795.4,1795.3,0.22309677]
["bitfinex","ETHUSD",1743734287767,11.13996,1795.4,1795.3,0.22300282]
["bitfinex","ETHUSD",1743734288078,5.56991,1795.4,1795.0,11.14178]
["bitfinex","ETHUSD",1743734288277,11.54825952,1795.4,1795.3,0.22300282]
["bitfinex","ETHUSD",1743734288472,11.54825952,1795.4,1795.0,11.14178]
["bitfinex","ETHUSD",1743734288678,5.97826952,1795.4,1795.0,6.761528]
["bitfinex","ETHUSD",1743734288844,11.54820952,1795.4,1795.1,0.22350395]
["bitfinex","ETHUSD",1743734289043,5.97826952,1795.4,1795.1,0.22350395]
["bitfinex","ETHUSD",1743734289268,11.54825952,1795.4,1795.1,0.22350395]
["bitfinex","ETHUSD",1743734289776,5.97826952,1795.4,1795.1,0.22350395]
["bitfinex","ETHUSD",1743734290175,11.54829952,1795.4,1795.1,0.22350395]
["bitfinex","ETHUSD",1743734290377,5.5701,1795.3,1795.1,0.22350395]
["bitfinex","ETHUSD",1743734291878,11.14037,1795.3,1795.1,0.22350395]
["bitfinex","ETHUSD",1743734292077,11.96815,1795.3,1795.1,0.22350395]
["bitfinex","ETHUSD",1743734292369,6.3979,1795.3,1795.2,0.22314376]
["bitfinex","ETHUSD",1743734292576,6.3979,1795.3,1794.9,11.9072]
["bitfinex","ETHUSD",1743734292755,11.96817,1795.3,1795.0,1.41464677]
["bitfinex","ETHUSD",1743734293280,6.3979,1795.3,1795.0,6.98566677]
["bitfinex","ETHUSD",1743734293482,5.5701,1795.3,1795.0,6.98566677]
["bitfinex","ETHUSD",1743734293777,5.5701,1795.3,1795.0,6.98554677]
["bitfinex","ETHUSD",1743734294176,5.5701,1795.3,1795.0,12.55644677]
["bitfinex","ETHUSD",1743734294378,8.56888,1795.7,1795.4,5.56968]
["bitfinex","ETHUSD",1743734294582,5.56861,1795.8,1795.4,11.13936]
["bitfinex","ETHUSD",1743734294781,11.47261,1795.8,1795.5,5.79154601]
["bitfinex","ETHUSD",1743734294978,5.904,1795.8,1795.5,5.79149601]
["bitfinex","ETHUSD",1743734295277,5.904,1795.8,1795.6,5.56907]
["bitfinex","ETHUSD",1743734295485,5.904,1795.8,1795.6,7.75034653]
["bitfinex","ETHUSD",1743734295671,5.96,1796.0,1795.7,5.56885]
["bitfinex","ETHUSD",1743734295868,11.863,1796.0,1795.7,5.79034994]
["bitfinex","ETHUSD",1743734296089,11.863,1796.0,1795.7,11.35919994]
["bitfinex","ETHUSD",1743734296371,11.863,1796.0,1795.8,5.56849]
["bitfinex","ETHUSD",1743734296566,11.863,1796.0,1795.9,0.22018515]
["bitfinex","ETHUSD",1743734296770,14.863,1796.0,1795.9,0.22018515]
["bitfinex","ETHUSD",1743734297562,11.863,1796.0,1795.9,0.22018515]
["bitfinex","ETHUSD",1743734297762,11.863,1796.0,1795.7,5.56885]
["bitfinex","ETHUSD",1743734297962,11.863,1796.0,1795.8,0.22054506]
["bitfinex","ETHUSD",1743734298280,17.43099,1796.0,1795.8,0.22054506]
["bitfinex","ETHUSD",1743734298851,11.863,1796.0,1795.8,0.22054506]
["bitfinex","ETHUSD",1743734300083,17.43093,1796.0,1795.8,0.22054506]
["bitfinex","ETHUSD",1743734300657,9.45226988,1795.9,1795.8,0.22054506]
["bitfinex","ETHUSD",1743734300859,5.56854,1795.8,1795.2,11.9641]
["bitfinex","ETHUSD",1743734301064,3.05623988,1795.7,1795.3,5.56993]
["bitfinex","ETHUSD",1743734301262,5.901,1795.6,1795.3,11.36083666]
["bitfinex","ETHUSD",1743734301454,11.47036,1795.6,1795.3,0.22093666]
["bitfinex","ETHUSD",1743734302103,11.47032,1795.6,1795.3,5.79102666]
["bitfinex","ETHUSD",1743734302661,5.901,1795.6,1795.3,11.36098666]
["bitfinex","ETHUSD",1743734302861,5.901,1795.6,1795.3,5.79089666]
["bitfinex","ETHUSD",1743734303062,5.901,1795.6,1795.3,11.36088666]
["bitfinex","ETHUSD",1743734303296,5.901,1795.6,1795.4,5.56972]
["bitfinex","ETHUSD",1743734303456,5.901,1795.6,1795.4,5.79029655]
["bitfinex","ETHUSD",1743734303897,11.4702,1795.6,1795.4,0.22057655]
["bitfinex","ETHUSD",1743734304095,11.4702,1795.6,1795.2,0.8234]
["bitfinex","ETHUSD",1743734304096,17.03957,1795.6,1795.2,6.39377]
["bitfinex","ETHUSD",1743734304400,17.85197,1795.6,1795.2,6.39377]
["bitfinex","ETHUSD",1743734304600,5.56951,1795.5,1795.3,0.22093666]
["bitfinex","ETHUSD",1743734304757,11.62601988,1795.4,1795.3,0.22093666]
["bitfinex","ETHUSD",1743734304965,5.57015,1795.3,1795.0,0.7744]
["bitfinex","ETHUSD",1743734305170,5.57015,1795.3,1795.1,0.221657]
["bitfinex","ETHUSD",1743734308623,11.14055,1795.3,1795.1,0.221657]
["bitfinex","ETHUSD",1743734308807,11.4694,1795.2,1795.1,0.221657]
["bitfinex","ETHUSD",1743734309121,5.899,1795.2,1794.9,11.91683]
["bitfinex","ETHUSD",1743734309292,5.899,1795.2,1795.1,0.22315948]
["bitfinex","ETHUSD",1743734309470,5.899,1795.2,1795.0,5.79449971]
["bitfinex","ETHUSD",1743734309674,5.899,1795.2,1795.1,0.22315948]
["bitfinex","ETHUSD",1743734309874,5.899,1795.2,1795.1,5.79387948]
["bitfinex","ETHUSD",1743734310290,5.56919,1795.6,1795.1,5.79387948]
["bitfinex","ETHUSD",1743734310500,5.898,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743734310798,17.4269,1795.7,1795.4,6.56632166]
["bitfinex","ETHUSD",1743734310973,22.99596,1795.7,1795.4,0.99654166]
["bitfinex","ETHUSD",1743734311376,17.4269,1795.7,1795.4,6.56630166]
["bitfinex","ETHUSD",1743734311607,5.898,1795.6,1795.4,6.56630166]
["bitfinex","ETHUSD",1743734311783,5.898,1795.6,1795.4,7.77992783]
["bitfinex","ETHUSD",1743734312205,5.898,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743734312403,5.96,1795.7,1795.5,5.79065665]
["bitfinex","ETHUSD",1743734312607,5.96,1795.7,1795.5,11.35989665]
["bitfinex","ETHUSD",1743734312913,5.96,1795.7,1795.5,5.79051665]
["bitfinex","ETHUSD",1743734313208,5.96,1795.7,1795.5,0.22118665]
["bitfinex","ETHUSD",1743734313811,11.52886,1795.7,1795.5,0.22118665]
["bitfinex","ETHUSD",1743734314910,5.96,1795.7,1795.5,0.22118665]
["bitfinex","ETHUSD",1743734315110,5.96,1795.7,1795.5,5.79059665]
["bitfinex","ETHUSD",1743734315883,5.96,1795.7,1795.5,0.22118665]
["bitfinex","ETHUSD",1743734316276,5.56916,1795.6,1795.5,0.22118665]
["bitfinex","ETHUSD",1743734316510,5.56916,1795.6,1795.3,11.13996]
["bitfinex","ETHUSD",1743734316709,12.34138,1795.7,1795.5,0.22118665]
["bitfinex","ETHUSD",1743734316710,17.91045,1795.7,1795.5,0.22118665]
["bitfinex","ETHUSD",1743734316915,17.91045,1795.7,1795.3,11.13996]
["bitfinex","ETHUSD",1743734317214,12.34138,1795.7,1795.4,5.56975]
["bitfinex","ETHUSD",1743734317415,12.34138,1795.7,1795.5,0.22059181]
["bitfinex","ETHUSD",1743734317910,17.91041,1795.7,1795.5,0.22059181]
["bitfinex","ETHUSD",1743734318111,5.56922,1795.6,1795.3,5.56997]
["bitfinex","ETHUSD",1743734318317,9.82863988,1795.7,1795.2,0.7744]
["bitfinex","ETHUSD",1743734318478,6.36107,1795.4,1795.1,5.57056]
["bitfinex","ETHUSD",1743734318682,6.36107,1795.4,1795.2,5.57029]
["bitfinex","ETHUSD",1743734318683,5.895,1795.4,1795.2,5.57029]
["bitfinex","ETHUSD",1743734318906,5.895,1795.4,1795.2,11.14058]
["bitfinex","ETHUSD",1743734319104,5.895,1795.4,1795.3,5.57009]
["bitfinex","ETHUSD",1743734319496,5.895,1795.4,1795.3,6.39929]
["bitfinex","ETHUSD",1743734325637,17.42189,1795.7,1795.3,11.96938]
["bitfinex","ETHUSD",1743734326024,17.42189,1795.7,1795.4,5.56965]
["bitfinex","ETHUSD",1743734326436,22.99097,1795.7,1795.4,5.56965]
["bitfinex","ETHUSD",1743734326749,22.99097,1795.7,1795.3,11.96928]
["bitfinex","ETHUSD",1743734327037,22.9909,1795.7,1795.3,11.96928]
["bitfinex","ETHUSD",1743734327949,5.5692,1795.6,1795.3,6.39919]
["bitfinex","ETHUSD",1743734328452,5.56948,1795.5,1795.2,11.14059]
["bitfinex","ETHUSD",1743734328756,11.92985,1795.6,1795.2,11.14058]
["bitfinex","ETHUSD",1743734328911,5.56949,1795.5,1795.3,0.22112414]
["bitfinex","ETHUSD",1743734329117,6.3604,1795.6,1795.3,0.22112414]
["bitfinex","ETHUSD",1743734329351,3.73496599,1795.6,1795.3,5.79117414]
["bitfinex","ETHUSD",1743734329511,3.73496599,1795.6,1795.3,5.79109414]
["bitfinex","ETHUSD",1743734329708,3.73496599,1795.6,1795.4,5.56976]
["bitfinex","ETHUSD",1743734329951,9.30426599,1795.6,1795.3,5.79109414]
["bitfinex","ETHUSD",1743734330139,9.30426599,1795.6,1795.5,0.22062313]
["bitfinex","ETHUSD",1743734330665,9.30426599,1795.6,1795.3,5.56997]
["bitfinex","ETHUSD",1743734330827,9.30426599,1795.6,1795.5,0.22062313]
["bitfinex","ETHUSD",1743734331017,9.30426599,1795.6,1795.3,5.56997]
["bitfinex","ETHUSD",1743734331217,9.30426599,1795.6,1795.4,0.2209832]
["bitfinex","ETHUSD",1743734332251,6.4998966,1795.5,1795.4,0.2209832]
["bitfinex","ETHUSD",1743734332445,12.0695666,1795.5,1795.1,11.97041]
["bitfinex","ETHUSD",1743734332623,11.13914,1795.5,1795.4,0.22095189]
["bitfinex","ETHUSD",1743734332846,14.87350599,1795.6,1795.2,5.57038]
["bitfinex","ETHUSD",1743734333022,14.87350599,1795.6,1795.4,0.22095189]
["bitfinex","ETHUSD",1743734333222,14.87350599,1795.6,1795.2,5.57032]
["bitfinex","ETHUSD",1743734333450,6.36044,1795.6,1795.3,5.791322]
["bitfinex","ETHUSD",1743734333675,11.92976,1795.6,1795.3,0.221312]
["bitfinex","ETHUSD",1743734334565,6.36044,1795.6,1795.3,5.791312]
["bitfinex","ETHUSD",1743734334946,5.56924,1795.6,1795.3,5.791312]
["bitfinex","ETHUSD",1743734335151,18.23699,1795.7,1795.3,11.361272]
["bitfinex","ETHUSD",1743734335320,23.80605,1795.7,1795.3,11.361272]
["bitfinex","ETHUSD",1743734335654,23.80605,1795.7,1795.3,5.791272]
["bitfinex","ETHUSD",1743734335861,23.80605,1795.7,1795.3,11.361272]
["bitfinex","ETHUSD",1743734336235,23.80605,1795.7,1795.3,5.791272]
["bitfinex","ETHUSD",1743734336961,5.96,1795.7,1795.4,0.8031]
["bitfinex","ETHUSD",1743734337175,5.96,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743734337326,6.38276,1796.1,1795.7,11.13747]
["bitfinex","ETHUSD",1743734337327,5.889,1795.9,1795.7,11.13747]
["bitfinex","ETHUSD",1743734337742,5.568,1796.0,1795.8,0.21944924]
["bitfinex","ETHUSD",1743734337941,11.457,1796.0,1795.7,5.56872]
["bitfinex","ETHUSD",1743734338155,11.457,1796.0,1795.9,0.21908933]
["bitfinex","ETHUSD",1743734338358,11.457,1796.0,1795.8,0.21944924]
["bitfinex","ETHUSD",1743734338662,11.457,1796.0,1795.9,0.21908933]
["bitfinex","ETHUSD",1743734338876,11.457,1796.0,1795.7,5.56872]
["bitfinex","ETHUSD",1743734339170,11.457,1796.0,1795.7,6.762812]
["bitfinex","ETHUSD",1743734339334,11.457,1796.0,1795.8,0.21944924]
["bitfinex","ETHUSD",1743734339883,17.02514,1796.0,1795.8,0.21944924]
["bitfinex","ETHUSD",1743734340076,5.56823,1795.9,1795.8,0.21944924]
["bitfinex","ETHUSD",1743734340250,17.02522,1796.0,1795.6,11.94123]
["bitfinex","ETHUSD",1743734340446,5.56826,1795.9,1795.8,0.21747731]
["bitfinex","ETHUSD",1743734340662,5.56826,1795.9,1795.6,7.566283]
["bitfinex","ETHUSD",1743734340663,11.457,1796.0,1795.6,13.135333]
["bitfinex","ETHUSD",1743734340969,11.457,1796.0,1795.8,0.21747731]
["bitfinex","ETHUSD",1743734341168,11.457,1796.0,1795.7,5.78668726]
["bitfinex","ETHUSD",1743734341344,11.457,1796.0,1795.9,0.2171174]
["bitfinex","ETHUSD",1743734341543,11.457,1796.0,1795.8,0.21747731]
["bitfinex","ETHUSD",1743734341768,11.457,1796.0,1795.9,0.2171174]
["bitfinex","ETHUSD",1743734342064,11.457,1796.0,1795.7,5.56885]
["bitfinex","ETHUSD",1743734342278,11.457,1796.0,1795.9,0.2171174]
["bitfinex","ETHUSD",1743734342499,11.457,1796.0,1795.7,5.56885]
["bitfinex","ETHUSD",1743734342658,11.457,1796.0,1795.9,0.2171487]
["bitfinex","ETHUSD",1743734342970,11.457,1796.0,1795.6,13.135323]
["bitfinex","ETHUSD",1743734343127,11.457,1796.0,1795.9,0.21718]
["bitfinex","ETHUSD",1743734343326,11.457,1796.0,1795.7,5.56873]
["bitfinex","ETHUSD",1743734343566,11.457,1796.0,1795.9,0.2171487]
["bitfinex","ETHUSD",1743734343777,11.457,1796.0,1795.8,0.21750861]
["bitfinex","ETHUSD",1743734344064,11.457,1796.0,1795.9,0.2171487]
["bitfinex","ETHUSD",1743734344467,17.02511,1796.0,1795.6,6.37216]
["bitfinex","ETHUSD",1743734344668,17.02511,1796.0,1795.9,0.21718]
["bitfinex","ETHUSD",1743734344864,5.56877,1795.8,1795.4,5.56967]
["bitfinex","ETHUSD",1743734345068,5.56877,1795.8,1795.4,11.13935]
["bitfinex","ETHUSD",1743734345238,5.56877,1795.8,1795.5,5.56946]
["bitfinex","ETHUSD",1743734345641,5.56872,1795.8,1795.4,11.13935]
["bitfinex","ETHUSD",1743734346149,5.56872,1795.8,1795.5,5.56942]
["bitfinex","ETHUSD",1743734346781,6.3855,1795.9,1795.6,5.56896]
["bitfinex","ETHUSD",1743734347079,0.8172,1795.9,1795.6,11.13801]
["bitfinex","ETHUSD",1743734347381,0.8172,1795.9,1795.6,11.95601]
["bitfinex","ETHUSD",1743734347740,17.79879,1796.0,1795.6,11.95601]
["bitfinex","ETHUSD",1743734347936,5.56835,1795.9,1795.6,0.818]
["bitfinex","ETHUSD",1743734348378,5.56864,1795.8,1795.5,5.56923]
["bitfinex","ETHUSD",1743734349884,5.56864,1795.8,1795.5,11.1386]
["bitfinex","ETHUSD",1743734350383,11.13733,1795.8,1795.5,5.56923]
["bitfinex","ETHUSD",1743734350542,5.56864,1795.8,1795.5,5.56923]
["bitfinex","ETHUSD",1743734351587,5.56895,1795.7,1795.4,6.35252]
["bitfinex","ETHUSD",1743734351761,6.34265,1795.7,1795.4,6.35252]
["bitfinex","ETHUSD",1743734352163,6.34265,1795.7,1795.4,11.92219]
["bitfinex","ETHUSD",1743734352685,5.56855,1795.8,1795.5,5.56946]
["bitfinex","ETHUSD",1743734352987,11.91039,1795.9,1795.6,5.56905]
["bitfinex","ETHUSD",1743734353187,11.91039,1795.9,1795.5,11.13878]
["bitfinex","ETHUSD",1743734353379,5.56857,1795.8,1795.5,5.56939]
["bitfinex","ETHUSD",1743734354252,11.13727,1795.8,1795.5,5.56939]
["bitfinex","ETHUSD",1743734354451,11.13727,1795.8,1795.4,6.35251]
["bitfinex","ETHUSD",1743734354452,12.328367,1795.8,1795.4,11.92222]
["bitfinex","ETHUSD",1743734355098,12.328367,1795.8,1795.4,6.35245]
["bitfinex","ETHUSD",1743734356583,6.34201,1795.9,1795.5,11.13868]
["bitfinex","ETHUSD",1743734356791,5.56831,1795.9,1795.5,11.13868]
["bitfinex","ETHUSD",1743734357088,11.13671,1795.9,1795.5,5.56931]
["bitfinex","ETHUSD",1743734357292,5.56863,1795.8,1795.5,5.56931]
["bitfinex","ETHUSD",1743734358052,14.52766,1796.1,1795.4,6.35253]
["bitfinex","ETHUSD",1743734358053,5.96,1796.1,1795.4,0.7828]
["bitfinex","ETHUSD",1743734358376,11.45015,1796.0,1795.6,5.56906]
["bitfinex","ETHUSD",1743734358858,5.56832,1795.9,1795.6,5.56906]
["bitfinex","ETHUSD",1743734359058,5.56832,1795.9,1795.7,0.21821281]
["bitfinex","ETHUSD",1743734359259,5.56832,1795.9,1795.6,5.56906]
["bitfinex","ETHUSD",1743734359485,11.45015,1796.0,1795.8,0.21785286]
["bitfinex","ETHUSD",1743734359792,13.33775925,1796.0,1795.7,5.56881]
["bitfinex","ETHUSD",1743734359961,13.33768925,1796.0,1795.9,0.21746165]
["bitfinex","ETHUSD",1743734360166,13.33768925,1796.0,1795.7,5.56881]
["bitfinex","ETHUSD",1743734360167,13.33768925,1796.0,1795.8,0.21782156]
["bitfinex","ETHUSD",1743734360379,18.90581925,1796.0,1795.9,0.21746165]
["bitfinex","ETHUSD",1743734360690,18.90581925,1796.0,1795.6,5.56904]
["bitfinex","ETHUSD",1743734360892,18.90581925,1796.0,1795.9,0.21743036]
["bitfinex","ETHUSD",1743734361078,18.90581925,1796.0,1795.6,11.13809]
["bitfinex","ETHUSD",1743734361298,18.90581925,1796.0,1795.9,0.21743036]
["bitfinex","ETHUSD",1743734361483,5.56827,1795.9,1795.6,5.56904]
["bitfinex","ETHUSD",1743734363483,21.96187913,1796.0,1795.6,5.56904]
["bitfinex","ETHUSD",1743734364898,21.96187913,1796.0,1795.6,11.13809]
["bitfinex","ETHUSD",1743734365506,21.96187913,1796.0,1795.6,11.13811]
["bitfinex","ETHUSD",1743734365706,21.96187913,1796.0,1795.6,5.56904]
["bitfinex","ETHUSD",1743734365878,21.96187913,1796.0,1795.7,5.56873]
["bitfinex","ETHUSD",1743734365879,5.882,1796.0,1795.7,5.56873]
["bitfinex","ETHUSD",1743734366194,5.882,1796.0,1795.7,11.13746]
["bitfinex","ETHUSD",1743734366366,11.45,1796.0,1795.7,5.56873]
["bitfinex","ETHUSD",1743734366568,5.882,1796.0,1795.7,5.56873]
["bitfinex","ETHUSD",1743734366768,5.96,1796.1,1795.6,5.56916]
["bitfinex","ETHUSD",1743734367089,5.878,1796.0,1795.9,0.7764]
["bitfinex","ETHUSD",1743734368086,17.40563,1796.1,1795.9,0.7764]
["bitfinex","ETHUSD",1743734368662,11.838,1796.1,1795.9,0.7764]
["bitfinex","ETHUSD",1743734369496,11.838,1796.1,1795.8,5.56842]
["bitfinex","ETHUSD",1743734369699,11.96744,1796.0,1795.6,11.91462]
["bitfinex","ETHUSD",1743734369863,5.56843,1795.9,1795.5,5.56943]
["bitfinex","ETHUSD",1743734370213,5.56843,1795.9,1795.5,11.13879]
["bitfinex","ETHUSD",1743734370382,5.56838,1795.9,1795.6,5.56916]
["bitfinex","ETHUSD",1743734371324,9.45549988,1796.0,1795.6,5.56916]
["bitfinex","ETHUSD",1743734371325,3.88753988,1796.0,1795.7,5.56876]
["bitfinex","ETHUSD",1743734371602,9.45559988,1796.0,1795.6,5.5691]
["bitfinex","ETHUSD",1743734371799,5.56832,1795.9,1795.6,5.5691]
["bitfinex","ETHUSD",1743734372002,11.96758,1796.0,1795.6,11.13814]
["bitfinex","ETHUSD",1743734372307,6.39936,1796.0,1795.6,12.3711059]
["bitfinex","ETHUSD",1743734372693,11.96744,1796.0,1795.6,6.8020059]
["bitfinex","ETHUSD",1743734372995,6.39936,1796.0,1795.6,12.3710459]
["bitfinex","ETHUSD",1743734373184,6.39936,1796.0,1795.7,5.56884]
["bitfinex","ETHUSD",1743734373720,11.96744,1796.0,1795.6,12.3710459]
["bitfinex","ETHUSD",1743734374023,11.96744,1796.0,1795.8,0.21719563]
["bitfinex","ETHUSD",1743734374179,6.39936,1796.0,1795.7,0.21755558]
["bitfinex","ETHUSD",1743734374377,6.39936,1796.0,1795.6,11.13807]
["bitfinex","ETHUSD",1743734374618,6.39936,1796.0,1795.8,0.21719563]
["bitfinex","ETHUSD",1743734374913,11.96744,1796.0,1795.9,0.21683572]
["bitfinex","ETHUSD",1743734375100,6.39936,1796.0,1795.7,6.34515]
["bitfinex","ETHUSD",1743734375417,6.39936,1796.0,1795.9,0.21683572]
["bitfinex","ETHUSD",1743734375590,6.39936,1796.0,1795.8,0.21700788]
["bitfinex","ETHUSD",1743734375792,6.39936,1796.0,1795.9,0.21664797]
["bitfinex","ETHUSD",1743734376099,0.8313,1796.0,1795.7,11.9139]
["bitfinex","ETHUSD",1743734376333,20.46193988,1796.1,1795.9,0.21664797]
["bitfinex","ETHUSD",1743734376482,29.05843773,1796.1,1795.7,6.34515]
["bitfinex","ETHUSD",1743734376684,29.05843773,1796.1,1795.8,0.21710176]
["bitfinex","ETHUSD",1743734377018,29.05832773,1796.1,1795.8,0.21710176]
["bitfinex","ETHUSD",1743734377515,5.568,1796.0,1795.8,0.21710176]
["bitfinex","ETHUSD",1743734377879,5.568,1796.0,1795.7,6.34514]
["bitfinex","ETHUSD",1743734378080,29.05823773,1796.1,1795.8,0.21710176]
["bitfinex","ETHUSD",1743734378283,5.56794,1796.0,1795.7,6.34514]
["bitfinex","ETHUSD",1743734378483,5.56794,1796.0,1795.8,0.21710176]
["bitfinex","ETHUSD",1743734378786,26.02964988,1796.1,1795.8,0.21710176]
["bitfinex","ETHUSD",1743734378982,26.75607693,1796.1,1795.8,0.21710176]
["bitfinex","ETHUSD",1743734379213,11.838,1796.1,1795.8,5.56832]
["bitfinex","ETHUSD",1743734379417,5.874,1796.0,1795.8,11.13679]
["bitfinex","ETHUSD",1743734379591,5.874,1796.0,1795.9,0.21674185]
["bitfinex","ETHUSD",1743734381122,5.874,1796.0,1795.7,11.91394]
["bitfinex","ETHUSD",1743734381359,5.874,1796.0,1795.8,0.21710176]
["bitfinex","ETHUSD",1743734381533,17.01008,1796.0,1795.8,0.21710176]
["bitfinex","ETHUSD",1743734381841,17.01008,1796.0,1795.5,6.3577]
["bitfinex","ETHUSD",1743734381842,6.36213,1795.9,1795.5,6.3577]
["bitfinex","ETHUSD",1743734381986,5.56958,1795.5,1795.1,6.35876]
["bitfinex","ETHUSD",1743734382306,11.44258,1795.5,1795.1,11.92936]
["bitfinex","ETHUSD",1743734382503,5.873,1795.5,1795.2,5.57038]
["bitfinex","ETHUSD",1743734382717,5.873,1795.5,1795.3,5.56999]
["bitfinex","ETHUSD",1743734383217,5.873,1795.5,1795.3,5.56997]
["bitfinex","ETHUSD",1743734384025,5.873,1795.5,1795.3,5.56996]
["bitfinex","ETHUSD",1743734384322,5.873,1795.5,1795.4,6.35808]
["bitfinex","ETHUSD",1743734384529,5.873,1795.5,1795.4,7.550884]
["bitfinex","ETHUSD",1743734385100,5.873,1795.5,1795.4,1.981104]
["bitfinex","ETHUSD",1743734385295,5.873,1795.5,1795.4,0.7883]
["bitfinex","ETHUSD",1743734385694,5.873,1795.5,1795.3,5.56995]
["bitfinex","ETHUSD",1743734386025,12.23639,1795.5,1795.2,6.35868]
["bitfinex","ETHUSD",1743734386384,5.873,1795.5,1795.2,6.35861]
["bitfinex","ETHUSD",1743734386599,5.873,1795.5,1795.3,5.57007]
["bitfinex","ETHUSD",1743734386798,5.873,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743734387287,5.873,1795.5,1795.3,5.57007]
["bitfinex","ETHUSD",1743734387612,5.873,1795.5,1795.3,5.57]
["bitfinex","ETHUSD",1743734387796,5.873,1795.5,1795.3,11.13996]
["bitfinex","ETHUSD",1743734388002,5.873,1795.5,1795.3,6.8263721]
["bitfinex","ETHUSD",1743734388203,5.873,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743734388899,5.873,1795.5,1795.4,5.75334294]
["bitfinex","ETHUSD",1743734389844,14.11389892,1795.5,1795.4,0.18356294]
["bitfinex","ETHUSD",1743734390002,16.16160881,1795.5,1795.4,0.18356294]
["bitfinex","ETHUSD",1743734390199,5.57041,1795.2,1794.9,5.57126]
["bitfinex","ETHUSD",1743734390538,5.57041,1795.2,1795.0,0.17201616]
["bitfinex","ETHUSD",1743734390906,5.57041,1795.2,1794.8,5.57162]
["bitfinex","ETHUSD",1743734390907,11.14104,1795.2,1794.8,5.57162]
["bitfinex","ETHUSD",1743734391103,11.44172,1795.1,1794.9,0.17237643]
["bitfinex","ETHUSD",1743734391303,6.36493,1795.0,1794.6,11.14428]
["bitfinex","ETHUSD",1743734391508,6.36493,1795.0,1794.7,0.1739065]
["bitfinex","ETHUSD",1743734391948,6.36493,1795.0,1794.7,5.7458365]
["bitfinex","ETHUSD",1743734392129,6.36493,1795.0,1794.7,0.1739065]
["bitfinex","ETHUSD",1743734392337,8.93798701,1795.0,1794.7,3.1739065]
["bitfinex","ETHUSD",1743734392521,8.93798701,1795.0,1794.7,0.1739065]
["bitfinex","ETHUSD",1743734393408,14.50920701,1795.0,1794.7,0.1739065]
["bitfinex","ETHUSD",1743734393740,14.50919701,1795.0,1794.7,0.1739065]
["bitfinex","ETHUSD",1743734393936,8.93798701,1795.0,1794.7,0.1739065]
["bitfinex","ETHUSD",1743734395941,5.40493371,1795.0,1794.7,0.1739065]
["bitfinex","ETHUSD",1743734396140,11.14307,1794.9,1794.5,5.57244]
["bitfinex","ETHUSD",1743734396454,11.14307,1794.9,1794.6,0.17548144]
["bitfinex","ETHUSD",1743734396747,8.14501701,1794.7,1794.6,0.17548144]
["bitfinex","ETHUSD",1743734396945,19.58726701,1794.7,1794.3,6.38518]
["bitfinex","ETHUSD",1743734397117,14.01501701,1794.7,1794.4,0.17620234]
["bitfinex","ETHUSD",1743734397324,14.01501701,1794.7,1794.4,5.74906234]
["bitfinex","ETHUSD",1743734397524,5.57227,1794.6,1794.4,0.17620234]
["bitfinex","ETHUSD",1743734399018,21.62499071,1794.7,1794.4,0.17620234]
["bitfinex","ETHUSD",1743734399345,8.93703701,1794.5,1794.4,0.17620234]
["bitfinex","ETHUSD",1743734399543,5.5733,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743734399748,11.4433,1794.3,1794.2,0.17692341]
["bitfinex","ETHUSD",1743734399950,14.80775701,1794.3,1794.2,0.17692341]
["bitfinex","ETHUSD",1743734400127,16.50937901,1794.3,1794.2,0.17692341]
["bitfinex","ETHUSD",1743734400320,16.50937901,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743734400321,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743734401250,5.57351,1794.2,1794.1,0.227284]
["bitfinex","ETHUSD",1743734401425,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743734401748,7.82387757,1794.2,1794.1,0.23148925]
["bitfinex","ETHUSD",1743734401955,7.82387757,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743734402433,7.82387757,1794.2,1794.1,0.23148925]
["bitfinex","ETHUSD",1743734402615,8.61527757,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743734402816,11.61527757,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743734403050,17.57527757,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743734406555,14.57527757,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743734410356,17.57527757,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743734411630,20.69833458,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743734411974,5.57611,1793.4,1793.2,0.7955]
["bitfinex","ETHUSD",1743734412119,5.869,1793.3,1793.2,0.7955]
["bitfinex","ETHUSD",1743734413633,5.869,1793.3,1793.2,6.37212]
["bitfinex","ETHUSD",1743734413957,5.869,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743734414551,5.869,1793.3,1793.1,5.6269]
["bitfinex","ETHUSD",1743734414951,5.869,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743734415256,5.869,1793.3,1793.1,5.6268]
["bitfinex","ETHUSD",1743734415445,12.80615,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743734415646,11.92347701,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743734415850,17.88347701,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743734416061,5.5781,1792.8,1792.3,11.15855]
["bitfinex","ETHUSD",1743734416374,2.57305701,1792.6,1792.3,5.57938]
["bitfinex","ETHUSD",1743734416858,8.15171701,1792.6,1792.2,11.15926]
["bitfinex","ETHUSD",1743734417058,5.57883,1792.5,1792.2,5.57957]
["bitfinex","ETHUSD",1743734417361,5.57883,1792.5,1792.1,12.00537]
["bitfinex","ETHUSD",1743734417562,1.3730547,1792.5,1792.2,5.5797]
["bitfinex","ETHUSD",1743734417983,1.3730547,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743734417984,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743734418280,5.58143,1791.7,1791.3,5.58236]
["bitfinex","ETHUSD",1743734418583,14.56411402,1792.2,1791.6,0.7955]
["bitfinex","ETHUSD",1743734418584,5.96,1792.2,1791.6,0.7955]
["bitfinex","ETHUSD",1743734418784,5.868,1792.2,1791.9,5.58039]
["bitfinex","ETHUSD",1743734418944,5.868,1792.2,1792.0,5.73220046]
["bitfinex","ETHUSD",1743734419145,5.868,1792.2,1792.0,0.15200046]
["bitfinex","ETHUSD",1743734419679,6.4548,1792.2,1791.8,5.58069]
["bitfinex","ETHUSD",1743734419840,6.4548,1792.2,1792.1,0.15163902]
["bitfinex","ETHUSD",1743734420045,12.03468,1792.2,1791.7,5.58127]
["bitfinex","ETHUSD",1743734420260,8.15311701,1792.1,1791.8,0.15272346]
["bitfinex","ETHUSD",1743734420581,0.8153117,1792.0,1791.8,0.15272346]
["bitfinex","ETHUSD",1743734421077,8.16237552,1791.9,1791.8,0.15272346]
["bitfinex","ETHUSD",1743734421282,8.93617552,1791.9,1791.8,0.15272346]
["bitfinex","ETHUSD",1743734421484,2.58171552,1791.9,1791.6,5.5814]
["bitfinex","ETHUSD",1743734421645,5.869,1792.1,1791.9,5.58048]
["bitfinex","ETHUSD",1743734421851,5.869,1792.1,1792.0,5.73843904]
["bitfinex","ETHUSD",1743734423285,5.96,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743734423484,5.57718,1793.1,1792.4,5.57911]
["bitfinex","ETHUSD",1743734423485,5.87,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743734423785,11.83,1793.1,1792.8,5.57774]
["bitfinex","ETHUSD",1743734424084,5.57779,1792.9,1792.5,6.37867]
["bitfinex","ETHUSD",1743734424448,8.15897552,1793.0,1792.6,5.57831]
["bitfinex","ETHUSD",1743734424791,6.39356755,1792.9,1792.5,6.37858]
["bitfinex","ETHUSD",1743734425080,0.81589755,1792.9,1792.6,5.57831]
["bitfinex","ETHUSD",1743734425284,0.81589755,1792.9,1792.5,11.95719]
["bitfinex","ETHUSD",1743734425445,6.39363755,1792.9,1792.5,6.37851]
["bitfinex","ETHUSD",1743734425647,5.57828,1792.7,1792.3,5.57926]
["bitfinex","ETHUSD",1743734425890,6.427828,1792.6,1792.3,5.57926]
["bitfinex","ETHUSD",1743734426051,6.427828,1792.6,1792.3,11.15851]
["bitfinex","ETHUSD",1743734426247,14.58544546,1792.6,1792.2,5.57964]
["bitfinex","ETHUSD",1743734426686,14.58544546,1792.6,1792.2,11.15918]
["bitfinex","ETHUSD",1743734426891,14.58544546,1792.6,1791.8,5.58098]
["bitfinex","ETHUSD",1743734426892,8.15823746,1792.4,1791.8,5.58098]
["bitfinex","ETHUSD",1743734427091,8.15823746,1792.4,1791.7,0.7999]
["bitfinex","ETHUSD",1743734427092,8.96363746,1792.4,1792.0,5.58016]
["bitfinex","ETHUSD",1743734427391,8.96363746,1792.4,1792.0,11.16032]
["bitfinex","ETHUSD",1743734427681,8.96363746,1792.4,1792.0,5.58016]
["bitfinex","ETHUSD",1743734428181,5.57942,1792.3,1791.9,5.58062]
["bitfinex","ETHUSD",1743734428384,5.87,1792.2,1791.9,5.58062]
["bitfinex","ETHUSD",1743734428550,5.87,1792.2,1791.9,11.16116]
["bitfinex","ETHUSD",1743734428750,5.87,1792.2,1791.9,5.58054]
["bitfinex","ETHUSD",1743734429250,5.87,1792.2,1791.9,11.16102]
["bitfinex","ETHUSD",1743734430299,5.87,1792.2,1791.9,11.16097]
["bitfinex","ETHUSD",1743734430500,5.87,1792.2,1791.9,5.58048]
["bitfinex","ETHUSD",1743734430702,7.10457837,1792.2,1791.9,5.58048]
["bitfinex","ETHUSD",1743734430852,7.10457837,1792.2,1791.9,11.16104]
["bitfinex","ETHUSD",1743734431194,5.87,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743734432560,5.869,1792.2,1792.1,5.57993]
["bitfinex","ETHUSD",1743734432759,5.869,1792.2,1792.0,5.5803]
["bitfinex","ETHUSD",1743734432981,8.44807746,1792.2,1791.7,6.38117]
["bitfinex","ETHUSD",1743734433147,8.44807746,1792.2,1791.8,5.58086]
["bitfinex","ETHUSD",1743734433357,0.84480775,1792.1,1791.9,5.58054]
["bitfinex","ETHUSD",1743734433853,0.84480775,1792.1,1792.0,0.30649533]
["bitfinex","ETHUSD",1743734434664,0.84480775,1792.1,1792.0,5.88684533]
["bitfinex","ETHUSD",1743734434889,5.869,1792.2,1792.0,5.88684533]
["bitfinex","ETHUSD",1743734435292,8.44807746,1792.2,1792.0,5.88684533]
["bitfinex","ETHUSD",1743734435489,8.44807746,1792.2,1792.0,5.58022]
["bitfinex","ETHUSD",1743734435688,8.44807746,1792.2,1792.1,0.30634467]
["bitfinex","ETHUSD",1743734435985,9.29288521,1792.2,1792.0,5.58025]
["bitfinex","ETHUSD",1743734436188,9.29288521,1792.2,1792.1,0.30621965]
["bitfinex","ETHUSD",1743734436404,8.44807746,1792.2,1792.1,0.30621965]
["bitfinex","ETHUSD",1743734437166,8.44807746,1792.2,1791.9,5.58056]
["bitfinex","ETHUSD",1743734437388,8.44807746,1792.2,1792.0,0.30674536]
["bitfinex","ETHUSD",1743734437566,14.02785746,1792.2,1792.0,0.30674536]
["bitfinex","ETHUSD",1743734437767,8.44807746,1792.2,1792.0,0.30674536]
["bitfinex","ETHUSD",1743734437989,9.85083821,1792.2,1792.0,5.88695536]
["bitfinex","ETHUSD",1743734438176,9.85083821,1792.2,1792.0,11.46716536]
["bitfinex","ETHUSD",1743734438500,9.85083821,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743734438695,9.85083821,1792.2,1792.0,11.46717536]
["bitfinex","ETHUSD",1743734438899,9.85083821,1792.2,1792.1,0.30643843]
["bitfinex","ETHUSD",1743734439353,9.85083821,1792.2,1791.9,5.5806]
["bitfinex","ETHUSD",1743734439557,9.85083821,1792.2,1792.0,0.30668285]
["bitfinex","ETHUSD",1743734439904,9.85083821,1792.2,1791.8,11.16172]
["bitfinex","ETHUSD",1743734440069,8.91956746,1792.0,1791.5,5.58184]
["bitfinex","ETHUSD",1743734440302,2.57907746,1791.7,1791.5,11.16364]
["bitfinex","ETHUSD",1743734440520,2.57907746,1791.7,1791.5,5.5818]
["bitfinex","ETHUSD",1743734440521,8.44707746,1791.7,1791.5,5.5818]
["bitfinex","ETHUSD",1743734440724,8.44707746,1791.7,1791.4,11.91984]
["bitfinex","ETHUSD",1743734441037,14.02838746,1791.7,1791.3,5.58243]
["bitfinex","ETHUSD",1743734441214,2.57907746,1791.5,1791.2,6.33831]
["bitfinex","ETHUSD",1743734441529,8.16099746,1791.5,1791.1,11.16616]
["bitfinex","ETHUSD",1743734441709,13.74306746,1791.5,1791.1,5.58303]
["bitfinex","ETHUSD",1743734441909,8.16099746,1791.5,1791.1,11.16605]
["bitfinex","ETHUSD",1743734442212,2.57907746,1791.3,1791.0,6.33892]
["bitfinex","ETHUSD",1743734442411,8.44607746,1791.3,1791.0,11.92223]
["bitfinex","ETHUSD",1743734443131,8.44607746,1791.3,1791.1,5.58308]
["bitfinex","ETHUSD",1743734443320,4.11381398,1791.5,1791.3,5.58235]
["bitfinex","ETHUSD",1743734443529,5.867,1791.4,1791.3,5.58235]
["bitfinex","ETHUSD",1743734444329,5.868,1791.4,1791.2,5.58283]
["bitfinex","ETHUSD",1743734444531,5.868,1791.4,1791.2,5.58273]
["bitfinex","ETHUSD",1743734444704,5.868,1791.4,1790.6,6.34031]
["bitfinex","ETHUSD",1743734444705,5.58277,1791.3,1790.6,6.34031]
["bitfinex","ETHUSD",1743734445044,2.57907746,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743734445328,2.57907746,1791.0,1790.6,0.7556]
["bitfinex","ETHUSD",1743734445329,5.867,1791.0,1790.8,5.58397]
["bitfinex","ETHUSD",1743734445538,5.867,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743734446199,3.16577746,1791.0,1790.8,5.58394]
["bitfinex","ETHUSD",1743734446398,8.44607746,1791.0,1790.8,5.58394]
["bitfinex","ETHUSD",1743734446598,5.867,1791.0,1790.8,5.58389]
["bitfinex","ETHUSD",1743734446797,5.867,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743734447323,8.53907746,1791.4,1791.0,0.7556]
["bitfinex","ETHUSD",1743734447530,5.868,1791.3,1791.2,5.58275]
["bitfinex","ETHUSD",1743734448208,5.868,1791.3,1790.8,5.58384]
["bitfinex","ETHUSD",1743734448414,5.868,1791.3,1791.1,5.58303]
["bitfinex","ETHUSD",1743734448613,5.868,1791.3,1791.1,11.16602]
["bitfinex","ETHUSD",1743734448814,5.868,1791.3,1791.2,5.89629422]
["bitfinex","ETHUSD",1743734449799,5.868,1791.6,1791.5,5.58166]
["bitfinex","ETHUSD",1743734450099,5.868,1791.6,1791.5,12.23131506]
["bitfinex","ETHUSD",1743734450314,8.44707746,1791.9,1791.6,5.58139]
["bitfinex","ETHUSD",1743734450641,8.44707746,1791.9,1791.5,6.64979506]
["bitfinex","ETHUSD",1743734450642,14.02779746,1791.9,1791.7,0.31072999]
["bitfinex","ETHUSD",1743734450944,14.02796746,1791.9,1791.6,5.5816]
["bitfinex","ETHUSD",1743734451142,11.00391221,1791.9,1791.8,0.31036044]
["bitfinex","ETHUSD",1743734451323,11.00391221,1791.9,1791.7,5.89190999]
["bitfinex","ETHUSD",1743734451504,11.00391221,1791.9,1791.8,0.31036044]
["bitfinex","ETHUSD",1743734451705,8.42483475,1791.9,1791.8,0.31036044]
["bitfinex","ETHUSD",1743734451928,5.868,1791.9,1791.8,0.31036044]
["bitfinex","ETHUSD",1743734452252,14.48103307,1792.4,1791.8,0.31036044]
["bitfinex","ETHUSD",1743734452253,5.867,1792.0,1791.9,11.16084]
["bitfinex","ETHUSD",1743734452446,6.627,1792.3,1792.0,5.5801]
["bitfinex","ETHUSD",1743734452819,6.627,1792.3,1792.1,0.30831395]
["bitfinex","ETHUSD",1743734453539,11.53916,1792.4,1792.2,5.57973]
["bitfinex","ETHUSD",1743734453540,5.96,1792.4,1792.2,5.57973]
["bitfinex","ETHUSD",1743734453728,5.867,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743734453931,5.867,1792.3,1792.1,5.57993]
["bitfinex","ETHUSD",1743734454129,5.867,1792.3,1792.0,5.58029]
["bitfinex","ETHUSD",1743734454333,5.867,1792.3,1792.0,11.16054]
["bitfinex","ETHUSD",1743734454667,5.867,1792.3,1792.1,11.15993]
["bitfinex","ETHUSD",1743734454959,5.867,1792.3,1792.1,5.5799]
["bitfinex","ETHUSD",1743734455132,5.867,1792.3,1792.1,5.57988]
["bitfinex","ETHUSD",1743734455334,5.867,1792.3,1792.1,11.15982]
["bitfinex","ETHUSD",1743734455523,5.867,1792.3,1792.1,5.57988]
["bitfinex","ETHUSD",1743734455923,5.867,1792.3,1792.0,5.58031]
["bitfinex","ETHUSD",1743734456156,12.7140064,1792.3,1792.0,5.58031]
["bitfinex","ETHUSD",1743734456881,7.1345664,1792.3,1791.8,5.58082]
["bitfinex","ETHUSD",1743734457031,5.58025,1792.1,1791.7,5.58118]
["bitfinex","ETHUSD",1743734457236,5.58025,1792.1,1791.7,11.16235]
["bitfinex","ETHUSD",1743734457565,11.16048,1792.1,1791.7,5.58117]
["bitfinex","ETHUSD",1743734457736,6.696428,1792.0,1791.7,5.58117]
["bitfinex","ETHUSD",1743734457938,5.866,1791.9,1791.7,5.58114]
["bitfinex","ETHUSD",1743734458859,5.866,1791.9,1791.6,5.58155]
["bitfinex","ETHUSD",1743734459155,5.866,1791.9,1791.7,5.58123]
["bitfinex","ETHUSD",1743734460064,5.866,1791.9,1791.7,5.58117]
["bitfinex","ETHUSD",1743734460267,5.866,1791.9,1791.6,5.58148]
["bitfinex","ETHUSD",1743734460563,12.7029998,1791.9,1791.8,0.30842208]
["bitfinex","ETHUSD",1743734460722,18.2838798,1791.9,1791.7,0.30879163]
["bitfinex","ETHUSD",1743734461062,18.2838798,1791.9,1791.5,5.58186]
["bitfinex","ETHUSD",1743734461063,12.7029998,1791.9,1791.8,0.30935984]
["bitfinex","ETHUSD",1743734461225,0.8202,1791.8,1791.5,5.58181]
["bitfinex","ETHUSD",1743734461425,5.866,1791.9,1791.7,5.58098]
["bitfinex","ETHUSD",1743734461649,5.866,1791.9,1791.8,5.89033984]
["bitfinex","ETHUSD",1743734461860,5.866,1791.9,1791.8,5.89017984]
["bitfinex","ETHUSD",1743734461861,5.865,1791.9,1791.8,5.89017984]
["bitfinex","ETHUSD",1743734465068,5.864,1792.2,1792.1,5.57984]
["bitfinex","ETHUSD",1743734465274,5.864,1792.2,1792.1,5.88809143]
["bitfinex","ETHUSD",1743734465474,5.864,1792.2,1792.1,11.46790143]
["bitfinex","ETHUSD",1743734465635,50.3432,1792.6,1792.3,5.57933]
["bitfinex","ETHUSD",1743734465968,9.42978704,1792.5,1792.4,0.30714339]
["bitfinex","ETHUSD",1743734466498,9.42978704,1792.5,1792.3,5.57933]
["bitfinex","ETHUSD",1743734467037,9.42978704,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743734467354,9.42978704,1792.5,1792.4,5.8855344]
["bitfinex","ETHUSD",1743734467761,5.863,1792.5,1792.4,5.8855344]
["bitfinex","ETHUSD",1743734468267,5.863,1792.5,1792.4,0.3064244]
["bitfinex","ETHUSD",1743734468441,5.863,1792.5,1792.3,5.57941]
["bitfinex","ETHUSD",1743734468636,5.863,1792.5,1792.4,0.30561185]
["bitfinex","ETHUSD",1743734468839,5.863,1792.5,1792.3,11.15869]
["bitfinex","ETHUSD",1743734469040,5.863,1792.5,1792.4,0.30561185]
["bitfinex","ETHUSD",1743734469356,5.863,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743734469562,5.862,1792.5,1792.4,5.88472185]
["bitfinex","ETHUSD",1743734469755,5.862,1792.5,1792.4,0.30561185]
["bitfinex","ETHUSD",1743734470073,11.46910982,1792.5,1792.3,5.57926]
["bitfinex","ETHUSD",1743734470284,11.46910982,1792.5,1792.4,0.30558061]
["bitfinex","ETHUSD",1743734470481,11.46910982,1792.5,1792.3,11.15858]
["bitfinex","ETHUSD",1743734470652,5.862,1792.5,1792.4,5.88469061]
["bitfinex","ETHUSD",1743734471286,49.425,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743734471509,49.425,1792.6,1792.5,5.88401134]
["bitfinex","ETHUSD",1743734471783,49.425,1792.6,1792.5,0.30521134]
["bitfinex","ETHUSD",1743734471987,49.425,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743734472203,49.425,1792.6,1792.5,5.88401134]
["bitfinex","ETHUSD",1743734472648,6.7553,1792.9,1792.7,5.57807]
["bitfinex","ETHUSD",1743734472994,0.7953,1793.1,1792.8,5.57786]
["bitfinex","ETHUSD",1743734473281,5.861,1793.0,1792.9,11.45660446]
["bitfinex","ETHUSD",1743734474150,5.861,1793.0,1792.9,5.87915446]
["bitfinex","ETHUSD",1743734474551,5.861,1793.0,1792.9,5.87928446]
["bitfinex","ETHUSD",1743734474748,52.88145619,1793.3,1792.9,0.30173446]
["bitfinex","ETHUSD",1743734474992,16.72585562,1793.2,1792.8,5.57766]
["bitfinex","ETHUSD",1743734475194,16.72585562,1793.2,1792.9,0.30104717]
["bitfinex","ETHUSD",1743734475390,11.14914562,1793.2,1792.6,5.57846]
["bitfinex","ETHUSD",1743734475574,5.861,1793.2,1793.0,5.57723]
["bitfinex","ETHUSD",1743734475752,5.861,1793.2,1792.9,5.57745]
["bitfinex","ETHUSD",1743734475946,11.43768,1793.2,1793.0,0.30067811]
["bitfinex","ETHUSD",1743734476175,11.43768,1793.2,1792.8,5.57768]
["bitfinex","ETHUSD",1743734476477,11.43768,1793.2,1792.9,0.30104717]
["bitfinex","ETHUSD",1743734476682,17.04478982,1793.2,1792.9,5.57753]
["bitfinex","ETHUSD",1743734476887,17.04478982,1793.2,1793.0,0.30067811]
["bitfinex","ETHUSD",1743734477186,22.62159982,1793.2,1792.8,5.57768]
["bitfinex","ETHUSD",1743734477372,5.57704,1793.1,1792.9,0.30104717]
["bitfinex","ETHUSD",1743734477551,5.57704,1793.1,1792.8,5.57768]
["bitfinex","ETHUSD",1743734477766,19.62294601,1793.2,1792.9,0.30104717]
["bitfinex","ETHUSD",1743734477973,17.04478982,1793.2,1792.9,5.57755]
["bitfinex","ETHUSD",1743734478174,17.04478982,1793.2,1792.8,11.15544]
["bitfinex","ETHUSD",1743734478365,17.04478982,1793.2,1792.9,0.30104717]
["bitfinex","ETHUSD",1743734478572,17.04478982,1793.2,1792.8,11.15544]
["bitfinex","ETHUSD",1743734478771,17.04478982,1793.2,1792.9,0.30104717]
["bitfinex","ETHUSD",1743734478992,17.04478982,1793.2,1792.8,11.15544]
["bitfinex","ETHUSD",1743734479178,22.62161982,1793.2,1792.9,0.30104717]
["bitfinex","ETHUSD",1743734479378,22.62161982,1793.2,1792.8,11.15539]
["bitfinex","ETHUSD",1743734479586,17.04478982,1793.2,1792.9,0.30104717]
["bitfinex","ETHUSD",1743734479786,17.04478982,1793.2,1792.9,5.57752]
["bitfinex","ETHUSD",1743734480373,17.04478982,1793.2,1793.0,0.30067811]
["bitfinex","ETHUSD",1743734480573,17.04478982,1793.2,1792.9,5.57752]
["bitfinex","ETHUSD",1743734480773,17.04478982,1793.2,1792.8,11.15541]
["bitfinex","ETHUSD",1743734481002,17.04478982,1793.2,1792.9,0.30104717]
["bitfinex","ETHUSD",1743734481193,7.28150898,1793.1,1792.8,5.57768]
["bitfinex","ETHUSD",1743734481394,7.28150898,1793.1,1792.9,0.30104717]
["bitfinex","ETHUSD",1743734481594,1.70447898,1793.1,1792.8,5.57768]
["bitfinex","ETHUSD",1743734481908,1.70447898,1793.1,1792.9,5.87853717]
["bitfinex","ETHUSD",1743734482612,11.46810982,1793.2,1793.0,5.57724]
["bitfinex","ETHUSD",1743734482795,11.46810982,1793.2,1793.1,0.30030909]
["bitfinex","ETHUSD",1743734483602,11.46810982,1793.2,1792.9,11.96592]
["bitfinex","ETHUSD",1743734483779,11.46810982,1793.2,1793.0,5.87790811]
["bitfinex","ETHUSD",1743734483980,11.46810982,1793.2,1793.0,5.87780811]
["bitfinex","ETHUSD",1743734484174,11.46810982,1793.2,1793.0,0.30067811]
["bitfinex","ETHUSD",1743734484373,17.04473982,1793.2,1793.0,0.30067811]
["bitfinex","ETHUSD",1743734484807,11.46810982,1793.2,1793.0,5.87777811]
["bitfinex","ETHUSD",1743734485513,5.857,1793.1,1793.0,11.45492811]
["bitfinex","ETHUSD",1743734486319,5.857,1793.1,1793.0,5.87777811]
["bitfinex","ETHUSD",1743734486602,55.08431,1793.3,1793.0,11.45492811]
["bitfinex","ETHUSD",1743734486808,5.856,1793.2,1793.0,5.87777811]
["bitfinex","ETHUSD",1743734487107,49.508,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743734487306,55.364,1793.3,1793.1,5.57683]
["bitfinex","ETHUSD",1743734487509,55.364,1793.3,1793.2,0.29756626]
["bitfinex","ETHUSD",1743734487682,49.508,1793.3,1793.2,0.29756626]
["bitfinex","ETHUSD",1743734487888,55.364,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743734488203,11.816,1793.3,1793.2,5.87396768]
["bitfinex","ETHUSD",1743734490312,11.815,1793.3,1793.2,5.87396768]
["bitfinex","ETHUSD",1743734490618,5.855,1793.3,1793.2,5.87396768]
["bitfinex","ETHUSD",1743734491317,5.855,1793.4,1793.2,11.45058768]
["bitfinex","ETHUSD",1743734491531,5.855,1793.4,1793.2,5.87396768]
["bitfinex","ETHUSD",1743734491820,5.855,1793.4,1793.2,11.45044768]
["bitfinex","ETHUSD",1743734492029,5.855,1793.4,1793.2,5.87382768]
["bitfinex","ETHUSD",1743734492719,5.855,1793.4,1793.2,11.45030768]
["bitfinex","ETHUSD",1743734493206,5.855,1793.4,1793.2,5.87382768]
["bitfinex","ETHUSD",1743734493411,5.855,1793.4,1793.2,11.45031768]
["bitfinex","ETHUSD",1743734493591,5.855,1793.4,1793.2,0.29734768]
["bitfinex","ETHUSD",1743734493931,5.855,1793.4,1793.2,5.57654]
["bitfinex","ETHUSD",1743734494228,5.855,1793.4,1793.3,0.29697874]
["bitfinex","ETHUSD",1743734494409,5.855,1793.4,1793.2,5.57652]
["bitfinex","ETHUSD",1743734494728,5.855,1793.4,1793.3,0.29697874]
["bitfinex","ETHUSD",1743734498331,5.855,1793.4,1793.3,5.87328874]
["bitfinex","ETHUSD",1743734498533,5.852,1793.4,1793.3,5.87328874]
["bitfinex","ETHUSD",1743734499394,2.57815619,1793.6,1793.3,11.44959874]
["bitfinex","ETHUSD",1743734499598,5.852,1793.4,1793.3,11.44959874]
["bitfinex","ETHUSD",1743734500935,0.7825,1793.7,1793.4,11.15185]
["bitfinex","ETHUSD",1743734501253,5.852,1793.5,1793.4,11.15185]
["bitfinex","ETHUSD",1743734501439,5.852,1793.5,1793.4,5.57591]
["bitfinex","ETHUSD",1743734502614,5.852,1793.5,1792.6,0.7964]
["bitfinex","ETHUSD",1743734502615,0.7825,1793.3,1792.6,0.7964]
["bitfinex","ETHUSD",1743734502948,0.7825,1793.3,1792.2,2.57815619]
["bitfinex","ETHUSD",1743734502949,0.7825,1792.6,1792.2,5.57954]
["bitfinex","ETHUSD",1743734503109,11.4299,1792.5,1792.1,0.7964]
["bitfinex","ETHUSD",1743734503313,11.15865,1792.4,1791.9,5.5806]
["bitfinex","ETHUSD",1743734503534,5.57925,1792.4,1791.9,11.95749]
["bitfinex","ETHUSD",1743734503736,5.57925,1792.4,1791.9,11.9574]
["bitfinex","ETHUSD",1743734504068,5.57925,1792.4,1792.0,5.58032]
["bitfinex","ETHUSD",1743734504636,5.57925,1792.4,1791.9,11.9574]
["bitfinex","ETHUSD",1743734504950,5.57925,1792.4,1792.0,5.58035]
["bitfinex","ETHUSD",1743734505751,5.57946,1792.3,1791.9,13.15314]
["bitfinex","ETHUSD",1743734506046,11.15859,1792.4,1792.0,5.58028]
["bitfinex","ETHUSD",1743734506646,5.57925,1792.4,1792.0,5.58028]
["bitfinex","ETHUSD",1743734506829,5.99854809,1792.4,1792.0,5.58028]
["bitfinex","ETHUSD",1743734507149,5.99854809,1792.4,1792.0,6.895571]
["bitfinex","ETHUSD",1743734507352,5.99854809,1792.4,1792.0,12.475751]
["bitfinex","ETHUSD",1743734507954,5.99854809,1792.4,1792.0,6.895471]
["bitfinex","ETHUSD",1743734508252,5.99854809,1792.4,1792.0,12.475651]
["bitfinex","ETHUSD",1743734509082,5.99854809,1792.4,1792.1,5.85753159]
["bitfinex","ETHUSD",1743734509225,0.41929809,1792.4,1792.1,5.85753159]
["bitfinex","ETHUSD",1743734509425,5.85,1792.4,1792.3,5.57915]
["bitfinex","ETHUSD",1743734509750,5.85,1792.4,1792.3,0.27676285]
["bitfinex","ETHUSD",1743734510121,5.85,1792.4,1792.3,5.85618285]
["bitfinex","ETHUSD",1743734510325,5.851,1792.8,1792.5,5.57864]
["bitfinex","ETHUSD",1743734510528,5.851,1792.8,1792.6,5.57835]
["bitfinex","ETHUSD",1743734510753,5.851,1792.8,1792.6,11.43232505]
["bitfinex","ETHUSD",1743734511326,5.851,1792.8,1792.6,5.85397505]
["bitfinex","ETHUSD",1743734511957,5.851,1792.8,1792.6,11.43230505]
["bitfinex","ETHUSD",1743734512117,5.851,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743734512323,5.851,1792.8,1792.7,5.85249143]
["bitfinex","ETHUSD",1743734512623,5.851,1792.8,1792.7,0.27432143]
["bitfinex","ETHUSD",1743734512856,5.851,1792.8,1792.6,5.57832]
["bitfinex","ETHUSD",1743734513056,5.851,1792.8,1792.7,0.27432143]
["bitfinex","ETHUSD",1743734513255,5.851,1792.8,1792.6,5.57832]
["bitfinex","ETHUSD",1743734513552,5.851,1792.8,1792.7,0.27432143]
["bitfinex","ETHUSD",1743734514056,5.851,1792.8,1792.7,5.85457423]
["bitfinex","ETHUSD",1743734514472,5.851,1792.8,1792.7,6.99786365]
["bitfinex","ETHUSD",1743734515906,5.849,1792.9,1792.7,5.85457423]
["bitfinex","ETHUSD",1743734516302,5.849,1792.9,1792.7,11.43260423]
["bitfinex","ETHUSD",1743734516631,5.849,1792.9,1792.7,5.85443423]
["bitfinex","ETHUSD",1743734516810,5.849,1792.9,1792.7,11.43249423]
["bitfinex","ETHUSD",1743734517815,0.7873,1792.8,1792.7,5.85443423]
["bitfinex","ETHUSD",1743734517997,6.36516,1792.8,1792.7,0.27640423]
["bitfinex","ETHUSD",1743734518360,0.7873,1792.8,1792.5,11.15741]
["bitfinex","ETHUSD",1743734518607,0.7873,1792.8,1792.7,0.27606213]
["bitfinex","ETHUSD",1743734518762,0.7873,1792.8,1792.6,0.27643131]
["bitfinex","ETHUSD",1743734518966,0.7873,1792.8,1792.7,0.27606213]
["bitfinex","ETHUSD",1743734519398,0.7873,1792.8,1792.5,11.15738]
["bitfinex","ETHUSD",1743734519597,6.36516,1792.8,1792.7,0.27606213]
["bitfinex","ETHUSD",1743734519763,6.36516,1792.8,1792.6,0.27643131]
["bitfinex","ETHUSD",1743734519964,6.36516,1792.8,1792.7,0.27606213]
["bitfinex","ETHUSD",1743734520163,8.144348,1792.8,1792.7,0.27606213]
["bitfinex","ETHUSD",1743734520365,8.144348,1792.8,1792.5,11.15736]
["bitfinex","ETHUSD",1743734520604,6.36516,1792.8,1792.7,0.27637313]
["bitfinex","ETHUSD",1743734520785,6.36516,1792.8,1792.6,0.27674231]
["bitfinex","ETHUSD",1743734520970,6.36516,1792.8,1792.7,0.27634203]
["bitfinex","ETHUSD",1743734521363,11.94321,1792.8,1792.4,11.15808]
["bitfinex","ETHUSD",1743734521693,5.57827,1792.7,1792.3,5.57931]
["bitfinex","ETHUSD",1743734521994,5.57864,1792.6,1792.5,0.27708044]
["bitfinex","ETHUSD",1743734522173,5.57864,1792.6,1792.4,0.27766742]
["bitfinex","ETHUSD",1743734522377,5.57864,1792.6,1792.5,0.27729815]
["bitfinex","ETHUSD",1743734522670,5.848,1792.6,1792.3,11.15855]
["bitfinex","ETHUSD",1743734522886,0.7873,1793.0,1792.6,0.7588]
["bitfinex","ETHUSD",1743734523084,5.848,1793.0,1792.8,5.57769]
["bitfinex","ETHUSD",1743734523489,5.848,1793.0,1792.9,0.27600813]
["bitfinex","ETHUSD",1743734523692,5.57694,1793.1,1792.8,5.57769]
["bitfinex","ETHUSD",1743734523888,5.847,1793.0,1792.9,0.27600813]
["bitfinex","ETHUSD",1743734524210,5.847,1793.0,1792.9,0.27554158]
["bitfinex","ETHUSD",1743734524410,5.847,1793.0,1792.8,5.57769]
["bitfinex","ETHUSD",1743734524612,5.847,1793.0,1792.9,0.27554158]
["bitfinex","ETHUSD",1743734524811,5.847,1793.0,1792.8,5.57769]
["bitfinex","ETHUSD",1743734524984,5.847,1793.0,1792.9,0.27554158]
["bitfinex","ETHUSD",1743734525186,5.57694,1793.1,1792.7,5.578]
["bitfinex","ETHUSD",1743734525387,5.847,1793.0,1792.7,5.578]
["bitfinex","ETHUSD",1743734525581,11.42436,1793.0,1792.8,0.27591068]
["bitfinex","ETHUSD",1743734527012,6.36485,1792.9,1792.8,0.27591068]
["bitfinex","ETHUSD",1743734527225,6.36485,1792.9,1792.5,11.15732]
["bitfinex","ETHUSD",1743734527525,11.42436,1793.0,1792.7,5.57816]
["bitfinex","ETHUSD",1743734527727,5.847,1793.0,1792.7,5.57806]
["bitfinex","ETHUSD",1743734527930,5.847,1793.0,1792.8,5.85271329]
["bitfinex","ETHUSD",1743734528283,5.847,1793.0,1792.8,0.27485329]
["bitfinex","ETHUSD",1743734528483,11.4243,1793.0,1792.8,0.27485329]
["bitfinex","ETHUSD",1743734529329,5.5773,1793.0,1792.8,0.27485329]
["bitfinex","ETHUSD",1743734529530,5.846,1792.9,1792.8,0.27485329]
["bitfinex","ETHUSD",1743734530612,5.846,1792.9,1792.8,5.85271329]
["bitfinex","ETHUSD",1743734531923,5.846,1792.9,1792.8,0.27485329]
["bitfinex","ETHUSD",1743734532210,5.846,1792.9,1792.8,5.85271329]
["bitfinex","ETHUSD",1743734532428,5.845,1792.9,1792.8,6.99573862]
["bitfinex","ETHUSD",1743734533786,17.11342,1793.2,1792.9,5.57747]
["bitfinex","ETHUSD",1743734533787,11.53665,1793.2,1792.9,5.57747]
["bitfinex","ETHUSD",1743734533993,5.845,1793.0,1792.9,11.15488]
["bitfinex","ETHUSD",1743734534192,5.845,1793.0,1792.9,5.57741]
["bitfinex","ETHUSD",1743734535517,5.845,1793.0,1792.8,11.91026]
["bitfinex","ETHUSD",1743734535715,7.818795,1793.0,1792.4,0.7547]
["bitfinex","ETHUSD",1743734536035,6.40996,1792.7,1792.3,5.57935]
["bitfinex","ETHUSD",1743734536332,11.42253,1792.6,1792.3,5.57935]
["bitfinex","ETHUSD",1743734536690,11.42253,1792.6,1792.0,5.58033]
["bitfinex","ETHUSD",1743734536691,5.5792,1792.4,1792.0,6.33505]
["bitfinex","ETHUSD",1743734537024,5.57954,1792.3,1791.9,5.58051]
["bitfinex","ETHUSD",1743734537321,5.58014,1792.1,1791.8,6.33563]
["bitfinex","ETHUSD",1743734537521,5.58014,1792.1,1791.8,5.58093]
["bitfinex","ETHUSD",1743734537817,11.16036,1792.1,1791.7,5.58127]
["bitfinex","ETHUSD",1743734538337,12.25538,1792.2,1791.9,5.58066]
["bitfinex","ETHUSD",1743734538502,13.73873362,1792.2,1791.9,5.58066]
["bitfinex","ETHUSD",1743734538702,19.31865362,1792.2,1791.8,5.58087]
["bitfinex","ETHUSD",1743734539015,19.31865362,1792.2,1791.9,0.25467066]
["bitfinex","ETHUSD",1743734539221,19.31865362,1792.2,1791.8,5.58087]
["bitfinex","ETHUSD",1743734539433,19.31865362,1792.2,1791.9,0.25467066]
["bitfinex","ETHUSD",1743734539609,19.31865362,1792.2,1791.8,5.58087]
["bitfinex","ETHUSD",1743734539812,19.31866362,1792.2,1791.9,0.25467066]
["bitfinex","ETHUSD",1743734540011,19.31866362,1792.2,1791.8,5.58087]
["bitfinex","ETHUSD",1743734540214,19.31866362,1792.2,1791.9,0.25467066]
["bitfinex","ETHUSD",1743734540428,19.74514257,1792.2,1791.8,5.58087]
["bitfinex","ETHUSD",1743734540729,19.74514257,1792.2,1791.9,0.25467066]
["bitfinex","ETHUSD",1743734541036,7.46914299,1792.1,1791.7,5.58126]
["bitfinex","ETHUSD",1743734541332,7.46914299,1792.1,1791.8,0.25504018]
["bitfinex","ETHUSD",1743734541733,7.46914299,1792.1,1791.8,5.83599018]
["bitfinex","ETHUSD",1743734545335,7.46914299,1792.1,1791.8,0.25504018]
["bitfinex","ETHUSD",1743734545520,5.58037,1792.0,1791.8,0.25504018]
["bitfinex","ETHUSD",1743734545725,5.58066,1791.9,1791.8,0.25504018]
["bitfinex","ETHUSD",1743734546243,0.7469143,1792.0,1791.8,0.25785943]
["bitfinex","ETHUSD",1743734548058,21.21996514,1792.2,1791.8,5.83882943]
["bitfinex","ETHUSD",1743734548234,18.64180895,1792.2,1791.9,5.58066]
["bitfinex","ETHUSD",1743734548531,5.96,1792.2,1792.0,5.8402311]
["bitfinex","ETHUSD",1743734548744,5.843,1792.1,1792.0,5.8402311]
["bitfinex","ETHUSD",1743734549040,5.96,1792.2,1792.0,5.8401711]
["bitfinex","ETHUSD",1743734549246,5.843,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743734549547,5.57882,1792.5,1792.1,5.58004]
["bitfinex","ETHUSD",1743734549548,5.843,1792.3,1792.1,0.25960167]
["bitfinex","ETHUSD",1743734550117,5.843,1792.3,1792.1,5.83946167]
["bitfinex","ETHUSD",1743734550906,15.22174719,1792.3,1792.1,0.25960167]
["bitfinex","ETHUSD",1743734551423,20.80136719,1792.3,1792.2,0.25923228]
["bitfinex","ETHUSD",1743734551619,22.88150391,1792.3,1791.9,5.58044]
["bitfinex","ETHUSD",1743734551928,22.88150391,1792.3,1792.0,0.2599711]
["bitfinex","ETHUSD",1743734552336,5.57982,1792.2,1792.0,0.2599711]
["bitfinex","ETHUSD",1743734552727,5.57982,1792.2,1791.8,11.94195]
["bitfinex","ETHUSD",1743734553037,5.842,1792.1,1791.9,0.26034057]
["bitfinex","ETHUSD",1743734553238,5.842,1792.1,1791.9,5.58066]
["bitfinex","ETHUSD",1743734553443,5.842,1792.1,1792.0,0.2599711]
["bitfinex","ETHUSD",1743734560945,5.842,1792.1,1792.0,5.8403211]
["bitfinex","ETHUSD",1743734562845,3.35735619,1792.5,1792.0,4.48047521]
["bitfinex","ETHUSD",1743734563158,15.30600582,1792.7,1792.4,5.57909]
["bitfinex","ETHUSD",1743734563316,5.84,1792.6,1792.4,8.57896]
["bitfinex","ETHUSD",1743734563517,5.84,1792.6,1792.5,0.25694648]
["bitfinex","ETHUSD",1743734563713,5.96,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743734563931,11.8,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743734564139,11.8,1792.7,1792.6,5.83505726]
["bitfinex","ETHUSD",1743734564853,20.30842619,1792.7,1792.6,0.25657726]
["bitfinex","ETHUSD",1743734565021,25.88680619,1792.7,1792.3,5.57938]
["bitfinex","ETHUSD",1743734565217,5.84,1792.6,1792.4,0.25647914]
["bitfinex","ETHUSD",1743734565421,5.84,1792.6,1792.3,5.57938]
["bitfinex","ETHUSD",1743734565621,5.84,1792.6,1792.4,0.25647914]
["bitfinex","ETHUSD",1743734565853,5.84,1792.6,1792.3,11.15851]
["bitfinex","ETHUSD",1743734566058,5.84,1792.6,1792.4,0.25647914]
["bitfinex","ETHUSD",1743734566230,5.84,1792.6,1792.3,11.15851]
["bitfinex","ETHUSD",1743734566432,5.84,1792.6,1792.4,5.83553914]
["bitfinex","ETHUSD",1743734567833,5.84,1792.6,1792.4,5.83543914]
["bitfinex","ETHUSD",1743734568353,5.839,1792.5,1792.4,5.83543914]
["bitfinex","ETHUSD",1743734569956,5.838,1792.5,1792.4,5.83543914]
["bitfinex","ETHUSD",1743734572523,5.837,1792.5,1792.4,11.41443914]
["bitfinex","ETHUSD",1743734573445,6.6451,1792.5,1792.4,5.83543914]
["bitfinex","ETHUSD",1743734573950,5.837,1792.5,1792.4,5.83543914]
["bitfinex","ETHUSD",1743734575458,8.96443619,1792.7,1792.4,5.83543914]
["bitfinex","ETHUSD",1743734575659,5.836,1792.6,1792.4,11.41442914]
["bitfinex","ETHUSD",1743734575830,5.836,1792.6,1792.4,11.41443914]
["bitfinex","ETHUSD",1743734577260,5.836,1792.6,1792.4,11.41445914]
["bitfinex","ETHUSD",1743734577465,5.836,1792.6,1792.4,5.83543914]
["bitfinex","ETHUSD",1743734578558,5.836,1792.6,1792.4,11.41444914]
["bitfinex","ETHUSD",1743734580171,7.527655,1793.0,1792.7,5.57813]
["bitfinex","ETHUSD",1743734580342,5.835,1792.9,1792.6,11.15694]
["bitfinex","ETHUSD",1743734580534,11.41261,1792.9,1792.5,5.57875]
["bitfinex","ETHUSD",1743734580864,5.57795,1792.8,1792.6,0.25428437]
["bitfinex","ETHUSD",1743734581564,13.99076619,1792.9,1792.6,0.25428437]
["bitfinex","ETHUSD",1743734581773,16.14260331,1792.9,1792.6,0.25428437]
["bitfinex","ETHUSD",1743734581937,16.14260331,1792.9,1792.6,5.83276437]
["bitfinex","ETHUSD",1743734582474,10.56499331,1792.9,1792.6,5.83267437]
["bitfinex","ETHUSD",1743734582673,16.14255331,1792.9,1792.6,5.83267437]
["bitfinex","ETHUSD",1743734583282,5.57789,1792.8,1792.6,0.25428437]
["bitfinex","ETHUSD",1743734583456,16.14255331,1792.9,1792.6,0.25428437]
["bitfinex","ETHUSD",1743734583636,1.61425533,1792.8,1792.7,0.25354344]
["bitfinex","ETHUSD",1743734583962,1.61425533,1792.8,1792.5,11.15735]
["bitfinex","ETHUSD",1743734584182,5.96,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743734584337,5.834,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743734584753,5.834,1793.1,1793.0,5.8290876]
["bitfinex","ETHUSD",1743734584954,5.834,1793.1,1793.0,0.2518476]
["bitfinex","ETHUSD",1743734586373,9.12556352,1793.1,1793.0,0.2518476]
["bitfinex","ETHUSD",1743734586700,15.51059352,1793.1,1793.0,0.2518476]
["bitfinex","ETHUSD",1743734587035,15.51059352,1793.1,1792.8,11.15551]
["bitfinex","ETHUSD",1743734587345,6.6421,1793.1,1792.9,5.82973666]
["bitfinex","ETHUSD",1743734589588,6.6421,1793.1,1792.9,11.40715666]
["bitfinex","ETHUSD",1743734589882,5.834,1793.1,1792.9,5.82963666]
["bitfinex","ETHUSD",1743734590036,5.834,1793.1,1792.9,5.82962666]
["bitfinex","ETHUSD",1743734590827,5.834,1793.1,1792.9,11.40707666]
["bitfinex","ETHUSD",1743734590990,5.834,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743734591189,5.834,1793.1,1793.0,5.8290876]
["bitfinex","ETHUSD",1743734591491,15.32375,1793.5,1793.2,5.57653]
["bitfinex","ETHUSD",1743734591735,5.831,1793.4,1793.3,0.25074066]
["bitfinex","ETHUSD",1743734592024,19.56145619,1793.4,1793.0,6.39056]
["bitfinex","ETHUSD",1743734592179,5.57637,1793.3,1793.0,6.39056]
["bitfinex","ETHUSD",1743734592380,8.40915619,1793.4,1793.2,5.57661]
["bitfinex","ETHUSD",1743734592717,10.78244581,1793.4,1793.1,5.82829858]
["bitfinex","ETHUSD",1743734592926,16.35859581,1793.4,1793.1,5.82829858]
["bitfinex","ETHUSD",1743734593076,16.35859581,1793.4,1793.2,0.2511096]
["bitfinex","ETHUSD",1743734593422,10.78244581,1793.4,1793.1,5.57682]
["bitfinex","ETHUSD",1743734593585,16.35845581,1793.4,1793.1,5.57682]
["bitfinex","ETHUSD",1743734593915,6.42932955,1793.3,1793.2,0.2511096]
["bitfinex","ETHUSD",1743734594235,6.42932955,1793.3,1793.0,5.57711]
["bitfinex","ETHUSD",1743734594414,5.57643,1793.3,1793.2,0.2511096]
["bitfinex","ETHUSD",1743734594621,6.36465,1793.2,1792.8,6.39125]
["bitfinex","ETHUSD",1743734594912,14.51959619,1793.2,1792.8,11.96901]
["bitfinex","ETHUSD",1743734595221,8.94280619,1793.2,1792.8,11.96901]
["bitfinex","ETHUSD",1743734595523,8.94280619,1793.2,1792.9,5.57754]
["bitfinex","ETHUSD",1743734595819,10.39472381,1793.2,1792.9,5.57754]
["bitfinex","ETHUSD",1743734598142,5.57693,1793.1,1792.8,6.39112]
["bitfinex","ETHUSD",1743734598435,15.97156381,1793.2,1792.8,11.96888]
["bitfinex","ETHUSD",1743734598591,10.39472381,1793.2,1792.8,11.96888]
["bitfinex","ETHUSD",1743734599029,10.39472381,1793.2,1792.9,5.82842499]
["bitfinex","ETHUSD",1743734599250,15.97154381,1793.2,1792.9,5.82842499]
["bitfinex","ETHUSD",1743734599390,15.97154381,1793.2,1792.9,0.25088499]
["bitfinex","ETHUSD",1743734599590,10.39472381,1793.2,1792.8,11.96888]
["bitfinex","ETHUSD",1743734599790,10.39472381,1793.2,1793.0,0.25051593]
["bitfinex","ETHUSD",1743734599993,10.39472381,1793.2,1792.8,11.96888]
["bitfinex","ETHUSD",1743734600434,10.39472381,1793.2,1792.9,0.25088499]
["bitfinex","ETHUSD",1743734600605,6.61642238,1793.1,1792.9,0.25088499]
["bitfinex","ETHUSD",1743734600804,6.61642238,1793.1,1792.8,5.57772]
["bitfinex","ETHUSD",1743734601135,6.61642238,1793.1,1792.9,0.25088499]
["bitfinex","ETHUSD",1743734601332,6.61642238,1793.1,1792.8,11.15545]
["bitfinex","ETHUSD",1743734601628,6.38660496,1793.5,1793.2,5.5766]
["bitfinex","ETHUSD",1743734601785,5.829,1793.4,1793.2,6.38988]
["bitfinex","ETHUSD",1743734601991,5.829,1793.4,1793.3,5.825679]
["bitfinex","ETHUSD",1743734604251,43.536,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743734604410,49.364,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743734604739,5.828,1793.6,1793.5,5.82305072]
["bitfinex","ETHUSD",1743734604917,5.96,1793.8,1793.5,5.82305072]
["bitfinex","ETHUSD",1743734605121,8.05477574,1793.8,1793.6,5.57536]
["bitfinex","ETHUSD",1743734605293,3.8489,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743734605658,5.828,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743734607142,5.828,1793.8,1793.6,5.57536]
["bitfinex","ETHUSD",1743734607642,5.828,1793.8,1793.6,5.57525]
["bitfinex","ETHUSD",1743734607828,5.828,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743734608010,5.828,1793.8,1793.6,11.1505]
["bitfinex","ETHUSD",1743734608210,5.828,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743734611344,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743734612398,0.05,1793.9,1793.7,5.57495]
["bitfinex","ETHUSD",1743734612602,8.20272619,1793.9,1793.6,5.5753]
["bitfinex","ETHUSD",1743734612926,10.16292181,1793.9,1793.6,5.5753]
["bitfinex","ETHUSD",1743734614048,10.16292181,1793.9,1793.7,0.24356906]
["bitfinex","ETHUSD",1743734614556,10.96182181,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743734614717,9.00162619,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743734614922,9.00162619,1793.9,1793.8,0.24332408]
["bitfinex","ETHUSD",1743734615107,9.00162619,1793.9,1793.7,0.24369281]
["bitfinex","ETHUSD",1743734615454,9.00162619,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743734615750,9.00162619,1793.9,1793.8,0.24332408]
["bitfinex","ETHUSD",1743734615920,9.00162619,1793.9,1793.7,0.24369281]
["bitfinex","ETHUSD",1743734616120,9.00162619,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743734616322,9.00162619,1793.9,1793.8,0.24332408]
["bitfinex","ETHUSD",1743734616521,9.00162619,1793.9,1793.7,0.24369281]
["bitfinex","ETHUSD",1743734616826,9.00162619,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743734617031,9.00162619,1793.9,1793.8,0.24332408]
["bitfinex","ETHUSD",1743734617233,9.00162619,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743734617234,9.00162619,1793.9,1793.7,0.24369281]
["bitfinex","ETHUSD",1743734617432,9.00162619,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743734617632,9.00162619,1793.9,1793.8,0.24332408]
["bitfinex","ETHUSD",1743734617925,9.00162619,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743734618133,9.00162619,1793.9,1793.7,0.24369281]
["bitfinex","ETHUSD",1743734618445,9.00162619,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743734618613,9.00162619,1793.9,1793.8,0.24332408]
["bitfinex","ETHUSD",1743734618942,9.00162619,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743734619142,14.57630619,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743734619341,14.57630619,1793.9,1793.7,0.24369281]
["bitfinex","ETHUSD",1743734619533,9.00162619,1793.9,1793.7,0.24369281]
["bitfinex","ETHUSD",1743734619733,9.00162619,1793.9,1793.8,0.24273617]
["bitfinex","ETHUSD",1743734619932,9.00162619,1793.9,1793.6,11.15051]
["bitfinex","ETHUSD",1743734620228,9.00162619,1793.9,1793.7,0.2431049]
["bitfinex","ETHUSD",1743734620446,9.00162619,1793.9,1793.6,11.15051]
["bitfinex","ETHUSD",1743734620637,9.00162619,1793.9,1793.8,0.24273617]
["bitfinex","ETHUSD",1743734620837,3.42705619,1793.9,1793.8,0.24273617]
["bitfinex","ETHUSD",1743734621035,3.42705619,1793.9,1793.6,11.15051]
["bitfinex","ETHUSD",1743734621448,3.42705619,1793.9,1793.7,0.2431049]
["bitfinex","ETHUSD",1743734621741,3.42705619,1793.9,1793.6,11.15051]
["bitfinex","ETHUSD",1743734621965,9.00149619,1793.9,1793.8,0.24273617]
["bitfinex","ETHUSD",1743734622111,9.00149619,1793.9,1793.7,0.2431049]
["bitfinex","ETHUSD",1743734622307,9.00149619,1793.9,1793.6,5.57525]
["bitfinex","ETHUSD",1743734622510,9.00149619,1793.9,1793.8,0.24273617]
["bitfinex","ETHUSD",1743734622740,9.00149619,1793.9,1793.7,0.2431049]
["bitfinex","ETHUSD",1743734622946,9.00149619,1793.9,1793.6,5.57524]
["bitfinex","ETHUSD",1743734623143,3.42705619,1793.9,1793.8,0.24273617]
["bitfinex","ETHUSD",1743734623349,3.42705619,1793.9,1793.7,0.2431049]
["bitfinex","ETHUSD",1743734623512,3.42705619,1793.9,1793.7,5.57503]
["bitfinex","ETHUSD",1743734623719,3.42705619,1793.9,1793.8,0.24273617]
["bitfinex","ETHUSD",1743734623956,3.42705619,1793.9,1793.7,5.57503]
["bitfinex","ETHUSD",1743734624250,3.42705619,1793.9,1793.8,0.24273617]
["bitfinex","ETHUSD",1743734624852,3.42705619,1793.9,1793.7,5.57503]
["bitfinex","ETHUSD",1743734625038,3.42705619,1793.9,1793.8,0.24273617]
["bitfinex","ETHUSD",1743734625240,3.42705619,1793.9,1793.6,11.15048]
["bitfinex","ETHUSD",1743734625542,3.42705619,1793.9,1793.8,0.24273617]
["bitfinex","ETHUSD",1743734625747,3.42705619,1793.9,1793.7,0.2431049]
["bitfinex","ETHUSD",1743734626050,3.42705619,1793.9,1793.8,0.24273617]
["bitfinex","ETHUSD",1743734626350,3.42705619,1793.9,1793.6,11.15048]
["bitfinex","ETHUSD",1743734626650,3.42705619,1793.9,1793.7,0.2431049]
["bitfinex","ETHUSD",1743734626848,5.57516,1793.7,1793.4,6.34389]
["bitfinex","ETHUSD",1743734627166,2.57815619,1793.5,1793.2,11.1531]
["bitfinex","ETHUSD",1743734627317,2.57815619,1793.5,1793.3,5.57629]
["bitfinex","ETHUSD",1743734628624,6.5725,1793.6,1793.3,11.1525]
["bitfinex","ETHUSD",1743734628829,6.5725,1793.6,1793.4,5.79884185]
["bitfinex","ETHUSD",1743734629038,5.82,1793.6,1793.4,11.37471185]
["bitfinex","ETHUSD",1743734629822,5.82,1793.6,1793.4,0.22289185]
["bitfinex","ETHUSD",1743734630253,11.39538,1793.6,1793.4,0.22289185]
["bitfinex","ETHUSD",1743734632537,16.97091,1793.6,1793.4,0.22289185]
["bitfinex","ETHUSD",1743734632733,11.39538,1793.6,1793.4,0.22289185]
["bitfinex","ETHUSD",1743734633463,16.97094,1793.6,1793.4,0.22289185]
["bitfinex","ETHUSD",1743734633626,16.9709,1793.6,1793.4,0.22289185]
["bitfinex","ETHUSD",1743734633834,16.97091,1793.6,1793.4,0.22289185]
["bitfinex","ETHUSD",1743734634129,6.33855,1793.5,1793.1,6.34249]
["bitfinex","ETHUSD",1743734634329,11.91439,1793.5,1793.2,5.57658]
["bitfinex","ETHUSD",1743734634554,5.576,1793.4,1793.1,6.34249]
["bitfinex","ETHUSD",1743734635468,2.57815619,1793.2,1792.8,0.8057]
["bitfinex","ETHUSD",1743734635635,2.57815619,1793.2,1792.7,5.578]
["bitfinex","ETHUSD",1743734635636,8.15556619,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743734635831,8.15556619,1793.0,1792.6,6.38405]
["bitfinex","ETHUSD",1743734636162,13.73310619,1793.0,1792.6,12.600805]
["bitfinex","ETHUSD",1743734636661,13.73297619,1793.0,1792.6,12.600805]
["bitfinex","ETHUSD",1743734636856,8.15556619,1793.0,1792.7,5.57815]
["bitfinex","ETHUSD",1743734637163,12.58578503,1793.1,1792.7,11.1563]
["bitfinex","ETHUSD",1743734637468,18.16288503,1793.1,1792.7,11.1563]
["bitfinex","ETHUSD",1743734637760,18.16289503,1793.1,1792.7,5.57815]
["bitfinex","ETHUSD",1743734638161,5.57731,1793.0,1792.7,5.57815]
["bitfinex","ETHUSD",1743734638666,5.57731,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743734638964,12.58576503,1793.1,1792.7,5.57817]
["bitfinex","ETHUSD",1743734638965,12.58576503,1793.1,1792.7,5.57807]
["bitfinex","ETHUSD",1743734639169,12.58576503,1793.1,1792.8,5.57778]
["bitfinex","ETHUSD",1743734639460,5.818,1793.1,1792.7,6.38387]
["bitfinex","ETHUSD",1743734639623,5.818,1793.1,1792.9,5.57754]
["bitfinex","ETHUSD",1743734639829,5.818,1793.1,1792.9,11.15494]
["bitfinex","ETHUSD",1743734640162,5.818,1793.1,1792.8,5.57776]
["bitfinex","ETHUSD",1743734640358,8.15499619,1793.2,1792.8,11.15553]
["bitfinex","ETHUSD",1743734640570,5.818,1793.1,1792.8,11.15553]
["bitfinex","ETHUSD",1743734640758,5.818,1793.1,1792.8,5.57776]
["bitfinex","ETHUSD",1743734640973,5.818,1793.1,1792.8,11.15548]
["bitfinex","ETHUSD",1743734641157,5.818,1793.1,1792.9,5.5774]
["bitfinex","ETHUSD",1743734641465,5.818,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743734642072,5.818,1793.1,1792.9,6.13514]
["bitfinex","ETHUSD",1743734642246,5.818,1793.1,1792.9,5.5774]
["bitfinex","ETHUSD",1743734642771,5.818,1793.1,1792.9,11.15484]
["bitfinex","ETHUSD",1743734643359,5.818,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743734643865,5.818,1793.1,1793.0,5.78549432]
["bitfinex","ETHUSD",1743734647703,5.818,1793.1,1793.0,6.55819432]
["bitfinex","ETHUSD",1743734648001,5.96,1793.4,1793.1,5.57663]
["bitfinex","ETHUSD",1743734648201,5.817,1793.5,1793.4,5.5759]
["bitfinex","ETHUSD",1743734648410,43.517,1793.6,1793.4,6.3486]
["bitfinex","ETHUSD",1743734648581,5.817,1793.8,1793.6,5.57522]
["bitfinex","ETHUSD",1743734648776,5.817,1793.8,1793.7,0.20640962]
["bitfinex","ETHUSD",1743734648970,5.817,1793.8,1793.6,5.57522]
["bitfinex","ETHUSD",1743734649165,5.817,1793.8,1793.7,0.20573346]
["bitfinex","ETHUSD",1743734649362,5.817,1793.8,1793.5,11.15124]
["bitfinex","ETHUSD",1743734649607,5.817,1793.8,1793.6,0.20610224]
["bitfinex","ETHUSD",1743734650470,5.817,1793.8,1793.6,5.78137224]
["bitfinex","ETHUSD",1743734650673,5.817,1793.8,1793.6,0.20610224]
["bitfinex","ETHUSD",1743734651927,5.817,1793.8,1793.6,5.78147224]
["bitfinex","ETHUSD",1743734657124,5.817,1793.8,1793.6,11.35671224]
["bitfinex","ETHUSD",1743734657295,5.817,1793.8,1793.6,5.78134224]
["bitfinex","ETHUSD",1743734657691,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743734658144,1e-05,1793.9,1793.8,6.5503256]
["bitfinex","ETHUSD",1743734658330,1e-05,1793.9,1793.8,9.73422584]
["bitfinex","ETHUSD",1743734658503,1e-05,1793.9,1793.8,7.74708894]
["bitfinex","ETHUSD",1743734662714,1e-05,1793.9,1793.8,7.80282368]
["bitfinex","ETHUSD",1743734663057,1e-05,1793.9,1793.8,8.35282368]
["bitfinex","ETHUSD",1743734663950,1e-05,1793.9,1793.8,8.29708894]
["bitfinex","ETHUSD",1743734664414,1e-05,1793.9,1793.8,8.35282213]
["bitfinex","ETHUSD",1743734666149,1e-05,1793.9,1793.8,13.93097832]
["bitfinex","ETHUSD",1743734666447,1e-05,1793.9,1793.8,13.87524513]
["bitfinex","ETHUSD",1743734670278,1e-05,1793.9,1793.8,19.75124513]
["bitfinex","ETHUSD",1743734670436,1e-05,1793.9,1793.8,13.87524513]
["bitfinex","ETHUSD",1743734676793,1e-05,1793.9,1793.8,20.03524513]
["bitfinex","ETHUSD",1743734680397,1e-05,1793.9,1793.8,25.91124513]
["bitfinex","ETHUSD",1743734680602,1e-05,1793.9,1793.8,20.03524513]
["bitfinex","ETHUSD",1743734682816,0.8171,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743734682975,0.8171,1794.7,1794.6,5.82211041]
["bitfinex","ETHUSD",1743734683179,0.8171,1794.7,1794.6,5.76639389]
["bitfinex","ETHUSD",1743734684108,0.8671,1794.9,1794.6,0.19412389]
["bitfinex","ETHUSD",1743734684307,0.8671,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743734684612,0.8671,1794.9,1794.7,11.14363]
["bitfinex","ETHUSD",1743734684907,0.8671,1794.9,1794.8,0.1933872]
["bitfinex","ETHUSD",1743734685911,0.8671,1794.9,1794.7,5.5718]
["bitfinex","ETHUSD",1743734686312,0.8671,1794.9,1794.8,0.1933872]
["bitfinex","ETHUSD",1743734686607,0.8671,1794.9,1794.4,5.57278]
["bitfinex","ETHUSD",1743734686608,0.8171,1794.8,1794.4,5.57278]
["bitfinex","ETHUSD",1743734686788,0.8171,1794.6,1794.5,0.19449229]
["bitfinex","ETHUSD",1743734686983,6.6181,1794.6,1794.5,0.19449229]
["bitfinex","ETHUSD",1743734687311,6.6181,1794.6,1794.5,5.76707229]
["bitfinex","ETHUSD",1743734690313,5.801,1794.6,1794.5,5.76707229]
["bitfinex","ETHUSD",1743734694931,6.6119,1794.6,1794.5,0.19449229]
["bitfinex","ETHUSD",1743734695139,12.76427,1794.6,1794.5,0.19449229]
["bitfinex","ETHUSD",1743734695298,7.192,1794.6,1794.5,0.19449229]
["bitfinex","ETHUSD",1743734695632,12.76427,1794.6,1794.5,0.1947071]
["bitfinex","ETHUSD",1743734695832,12.76427,1794.6,1794.3,5.57307]
["bitfinex","ETHUSD",1743734696033,7.192,1794.6,1794.5,0.1947071]
["bitfinex","ETHUSD",1743734696235,6.6119,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743734696438,6.6119,1794.6,1794.5,5.76747125]
["bitfinex","ETHUSD",1743734700270,6.6089,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743734700431,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743734700631,0.05,1794.9,1794.8,6.87949025]
["bitfinex","ETHUSD",1743734702365,0.05,1794.9,1794.8,6.93519753]
["bitfinex","ETHUSD",1743734702552,0.05,1794.9,1794.8,7.72919753]
["bitfinex","ETHUSD",1743734702725,0.05,1794.9,1794.8,11.22349025]
["bitfinex","ETHUSD",1743734703122,8.37515619,1795.6,1795.1,0.794]
["bitfinex","ETHUSD",1743734703123,0.8109,1795.6,1795.1,0.794]
["bitfinex","ETHUSD",1743734703325,0.8109,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743734703756,0.8109,1795.6,1795.5,5.75595457]
["bitfinex","ETHUSD",1743734703937,0.8109,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743734704263,0.8109,1795.8,1795.6,5.56916]
["bitfinex","ETHUSD",1743734704469,6.6069,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743734704666,6.6069,1795.8,1795.7,5.75459863]
["bitfinex","ETHUSD",1743734706165,13.94269619,1795.8,1795.7,0.18574863]
["bitfinex","ETHUSD",1743734706469,0.8109,1795.7,1795.4,11.13927]
["bitfinex","ETHUSD",1743734706666,0.8109,1795.7,1795.5,5.56947]
["bitfinex","ETHUSD",1743734706968,0.8109,1795.7,1795.5,5.75595457]
["bitfinex","ETHUSD",1743734708260,0.8109,1795.7,1795.5,11.32526457]
["bitfinex","ETHUSD",1743734708446,0.8109,1795.7,1795.5,5.75579457]
["bitfinex","ETHUSD",1743734709449,0.8109,1795.7,1795.5,0.18648457]
["bitfinex","ETHUSD",1743734709657,8.14731619,1795.6,1795.2,5.57034]
["bitfinex","ETHUSD",1743734709857,2.57815619,1795.4,1795.1,5.57066]
["bitfinex","ETHUSD",1743734710060,0.7718,1795.2,1795.1,5.57066]
["bitfinex","ETHUSD",1743734713400,0.7718,1795.2,1795.0,11.14188]
["bitfinex","ETHUSD",1743734714700,0.7718,1795.2,1795.0,5.5709]
["bitfinex","ETHUSD",1743734715470,0.7718,1795.2,1795.0,11.14177]
["bitfinex","ETHUSD",1743734715691,0.7718,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743734718968,0.7718,1795.2,1795.1,5.75717472]
["bitfinex","ETHUSD",1743734721505,5.793,1795.3,1795.1,5.75717472]
["bitfinex","ETHUSD",1743734724146,5.793,1795.3,1795.1,11.32775472]
["bitfinex","ETHUSD",1743734724449,0.7718,1795.4,1795.2,5.57018]
["bitfinex","ETHUSD",1743734724633,0.8282,1795.6,1795.4,5.5696]
["bitfinex","ETHUSD",1743734724804,5.789,1795.5,1795.4,5.5696]
["bitfinex","ETHUSD",1743734725429,0.8282,1795.6,1795.4,5.5696]
["bitfinex","ETHUSD",1743734725642,0.8282,1795.8,1795.4,1.95485898]
["bitfinex","ETHUSD",1743734725952,5.839,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743734726154,0.05,1795.9,1795.8,6.35374]
["bitfinex","ETHUSD",1743734726303,0.05,1795.9,1795.8,6.40941734]
["bitfinex","ETHUSD",1743734726499,0.05,1795.9,1795.8,8.16411607]
["bitfinex","ETHUSD",1743734726743,0.05,1795.9,1795.8,8.10843873]
["bitfinex","ETHUSD",1743734726946,0.05,1795.9,1795.8,8.16411433]
["bitfinex","ETHUSD",1743734727309,0.05,1795.9,1795.8,8.65843873]
["bitfinex","ETHUSD",1743734727505,0.05,1795.9,1795.8,8.71410884]
["bitfinex","ETHUSD",1743734727751,1e-05,1795.9,1795.8,8.71410884]
["bitfinex","ETHUSD",1743734728248,1e-05,1795.9,1795.8,8.65843873]
["bitfinex","ETHUSD",1743734729858,1e-05,1795.9,1795.8,11.65843873]
["bitfinex","ETHUSD",1743734730213,1e-05,1795.9,1795.8,17.44543873]
["bitfinex","ETHUSD",1743734731224,0.8749,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743734731425,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743734733379,1e-05,1796.9,1796.8,9.34974]
["bitfinex","ETHUSD",1743734733557,1e-05,1796.9,1796.8,12.95920927]
["bitfinex","ETHUSD",1743734733717,1e-05,1796.9,1796.8,14.65825839]
["bitfinex","ETHUSD",1743734733911,1e-05,1796.9,1796.8,14.83533577]
["bitfinex","ETHUSD",1743734734115,1e-05,1796.9,1796.8,12.25717958]
["bitfinex","ETHUSD",1743734736462,1e-05,1796.9,1796.8,11.83151611]
["bitfinex","ETHUSD",1743734746098,0.75821,1796.9,1796.8,5.74251738]
["bitfinex","ETHUSD",1743734752300,1e-05,1796.9,1796.8,6.57216856]
["bitfinex","ETHUSD",1743734752994,1e-05,1796.9,1796.8,5.74251738]
["bitfinex","ETHUSD",1743734756375,1e-05,1796.9,1796.8,5.79816261]
["bitfinex","ETHUSD",1743734756905,1e-05,1796.9,1796.8,5.74251738]
["bitfinex","ETHUSD",1743734757226,1e-05,1796.9,1796.8,6.87333112]
["bitfinex","ETHUSD",1743734758609,1e-05,1796.9,1796.8,6.92897637]
["bitfinex","ETHUSD",1743734758912,1e-05,1796.9,1796.8,6.87333112]
["bitfinex","ETHUSD",1743734760410,0.81681,1796.9,1796.8,0.17707738]
["bitfinex","ETHUSD",1743734760908,6.59081,1796.9,1796.8,5.74251738]
["bitfinex","ETHUSD",1743734761912,5.77401,1796.9,1796.8,5.74251738]
["bitfinex","ETHUSD",1743734762222,5.77401,1796.9,1796.8,5.79816872]
["bitfinex","ETHUSD",1743734763034,5.77401,1796.9,1796.8,5.74251738]
["bitfinex","ETHUSD",1743734763207,5.77401,1796.9,1796.8,0.17707738]
["bitfinex","ETHUSD",1743734763371,6.59081,1796.9,1796.8,0.17707738]
["bitfinex","ETHUSD",1743734764601,12.15594,1796.9,1796.8,0.17707738]
["bitfinex","ETHUSD",1743734764804,14.18584762,1796.9,1796.8,0.17707738]
["bitfinex","ETHUSD",1743734764993,14.18584762,1796.9,1796.6,5.56592]
["bitfinex","ETHUSD",1743734765331,8.14359619,1796.8,1796.7,0.1478014]
["bitfinex","ETHUSD",1743734765514,8.96039619,1796.8,1796.7,0.1478014]
["bitfinex","ETHUSD",1743734766016,8.96039619,1796.8,1796.5,11.13254]
["bitfinex","ETHUSD",1743734766017,3.39495619,1796.8,1796.5,11.13254]
["bitfinex","ETHUSD",1743734766206,3.39495619,1796.8,1796.7,0.1478014]
["bitfinex","ETHUSD",1743734766402,3.39495619,1796.8,1796.6,0.14816895]
["bitfinex","ETHUSD",1743734766608,3.39495619,1796.8,1796.7,0.1478014]
["bitfinex","ETHUSD",1743734767021,3.39495619,1796.8,1796.5,5.56623]
["bitfinex","ETHUSD",1743734767535,3.39495619,1796.8,1796.6,0.14816895]
["bitfinex","ETHUSD",1743734767732,8.96046619,1796.8,1796.6,0.14816895]
["bitfinex","ETHUSD",1743734768239,8.96046619,1796.8,1796.5,5.56635]
["bitfinex","ETHUSD",1743734768543,8.96046619,1796.8,1796.6,0.14816895]
["bitfinex","ETHUSD",1743734770840,10.99043381,1796.8,1796.6,0.14816895]
["bitfinex","ETHUSD",1743734771145,5.42492381,1796.8,1796.5,5.56623]
["bitfinex","ETHUSD",1743734771363,3.39495619,1796.8,1796.7,0.1478014]
["bitfinex","ETHUSD",1743734771634,3.39495619,1796.8,1796.6,5.71411895]
["bitfinex","ETHUSD",1743734771793,8.96039619,1796.8,1796.7,0.1478014]
["bitfinex","ETHUSD",1743734772195,3.39495619,1796.8,1796.5,11.13264]
["bitfinex","ETHUSD",1743734772396,3.39495619,1796.8,1796.7,0.1478014]
["bitfinex","ETHUSD",1743734772629,0.8168,1796.8,1796.6,11.28001895]
["bitfinex","ETHUSD",1743734772828,0.8168,1796.8,1796.7,0.1478014]
["bitfinex","ETHUSD",1743734773207,0.8168,1796.8,1796.6,11.13186]
["bitfinex","ETHUSD",1743734773426,0.8168,1796.8,1796.7,0.1478014]
["bitfinex","ETHUSD",1743734773729,6.5888,1796.8,1796.6,12.245046]
["bitfinex","ETHUSD",1743734773894,6.5888,1796.8,1796.7,0.1478014]
["bitfinex","ETHUSD",1743734774396,6.5888,1796.8,1796.6,11.13185]
["bitfinex","ETHUSD",1743734774397,6.5888,1796.8,1796.6,5.56589]
["bitfinex","ETHUSD",1743734774597,6.5888,1796.8,1796.7,0.1478014]
["bitfinex","ETHUSD",1743734775046,6.5888,1796.8,1796.6,11.13186]
["bitfinex","ETHUSD",1743734775523,6.5888,1796.8,1796.7,0.1478014]
["bitfinex","ETHUSD",1743734776010,6.5888,1796.8,1796.6,5.56589]
["bitfinex","ETHUSD",1743734776412,6.5888,1796.8,1796.7,0.1478014]
["bitfinex","ETHUSD",1743734776707,6.5888,1796.8,1796.6,5.56589]
["bitfinex","ETHUSD",1743734776913,9.16695619,1796.8,1796.7,0.1478014]
["bitfinex","ETHUSD",1743734777339,9.16695619,1796.8,1796.6,5.56589]
["bitfinex","ETHUSD",1743734777514,9.16695619,1796.8,1796.6,11.13182]
["bitfinex","ETHUSD",1743734777837,5.771,1796.8,1796.7,5.7134014]
["bitfinex","ETHUSD",1743734778245,1e-05,1796.9,1796.7,5.7134014]
["bitfinex","ETHUSD",1743734778578,5.77101,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743734778930,5.77101,1796.9,1796.8,5.7137274]
["bitfinex","ETHUSD",1743734779131,5.77101,1796.9,1796.8,6.84166014]
["bitfinex","ETHUSD",1743734780974,5.77101,1796.9,1796.8,7.60836014]
["bitfinex","ETHUSD",1743734781335,1e-05,1796.9,1796.8,7.60836014]
["bitfinex","ETHUSD",1743734781534,1e-05,1796.9,1796.8,7.66400987]
["bitfinex","ETHUSD",1743734782448,1e-05,1796.9,1796.8,7.60836014]
["bitfinex","ETHUSD",1743734782974,1e-05,1796.9,1796.8,7.66400229]
["bitfinex","ETHUSD",1743734785193,1e-05,1796.9,1796.8,7.66400231]
["bitfinex","ETHUSD",1743734785335,1e-05,1796.9,1796.8,7.60836014]
["bitfinex","ETHUSD",1743734786979,1e-05,1796.9,1796.8,7.66400539]
["bitfinex","ETHUSD",1743734791090,1e-05,1796.9,1796.8,6.84166014]
["bitfinex","ETHUSD",1743734793690,1e-05,1796.9,1796.8,6.89730552]
["bitfinex","ETHUSD",1743734795868,1e-05,1796.9,1796.8,6.84166014]
["bitfinex","ETHUSD",1743734796679,1e-05,1796.9,1796.8,6.89730281]
["bitfinex","ETHUSD",1743734796885,1e-05,1796.9,1796.8,6.84166014]
["bitfinex","ETHUSD",1743734797485,1e-05,1796.9,1796.8,5.7137274]
["bitfinex","ETHUSD",1743734806794,1e-05,1796.9,1796.8,6.5444274]
["bitfinex","ETHUSD",1743734808418,1e-05,1796.9,1796.8,5.7137274]
["bitfinex","ETHUSD",1743734813987,1e-05,1796.9,1796.8,5.76937996]
["bitfinex","ETHUSD",1743734818633,1e-05,1796.9,1796.8,5.7137274]
["bitfinex","ETHUSD",1743734818834,1e-05,1796.9,1796.8,6.97277742]
["bitfinex","ETHUSD",1743734820708,1e-05,1796.9,1796.8,6.91713014]
["bitfinex","ETHUSD",1743734821042,1e-05,1796.9,1796.8,5.7137274]
["bitfinex","ETHUSD",1743734823047,1e-05,1796.9,1796.8,5.7693786]
["bitfinex","ETHUSD",1743734825341,1e-05,1796.9,1796.8,5.7137274]
["bitfinex","ETHUSD",1743734827287,1e-05,1796.9,1796.8,6.4684274]
["bitfinex","ETHUSD",1743734827475,1e-05,1796.9,1796.8,11.27747772]
["bitfinex","ETHUSD",1743734827658,1e-05,1796.9,1796.8,11.22183014]
["bitfinex","ETHUSD",1743734830876,1e-05,1796.9,1796.8,17.38183014]
["bitfinex","ETHUSD",1743734831877,1e-05,1796.9,1796.8,23.13783014]
["bitfinex","ETHUSD",1743734832482,1e-05,1796.9,1796.8,29.00083014]
["bitfinex","ETHUSD",1743734832661,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743734833244,0.05,1797.9,1797.8,5.70571491]
["bitfinex","ETHUSD",1743734839242,0.05,1797.9,1797.8,5.76132849]
["bitfinex","ETHUSD",1743734840283,0.05,1797.9,1797.8,6.25571491]
["bitfinex","ETHUSD",1743734840783,1e-05,1797.9,1797.8,10.09692046]
["bitfinex","ETHUSD",1743734841784,1e-05,1797.9,1797.8,10.09691374]
["bitfinex","ETHUSD",1743734841931,1e-05,1797.9,1797.8,11.88196799]
["bitfinex","ETHUSD",1743734842138,1e-05,1797.9,1797.8,11.82636916]
["bitfinex","ETHUSD",1743734843280,0.8011,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743734843436,2.57815619,1799.1,1798.8,5.55926]
["bitfinex","ETHUSD",1743734843437,0.7528,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743734843771,0.7528,1798.9,1798.8,5.69210373]
["bitfinex","ETHUSD",1743734844342,0.7528,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743734844529,0.7528,1799.7,1799.2,0.18552188]
["bitfinex","ETHUSD",1743734844720,0.7528,1799.7,1799.5,5.55699]
["bitfinex","ETHUSD",1743734845459,0.7528,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743734845822,0.7528,1799.7,1799.6,5.6852718]
["bitfinex","ETHUSD",1743734846240,6.5018,1799.7,1799.6,5.6852718]
["bitfinex","ETHUSD",1743734846575,0.7528,1799.7,1799.6,5.6852718]
["bitfinex","ETHUSD",1743734846783,0.7528,1799.7,1799.6,5.74083398]
["bitfinex","ETHUSD",1743734847073,0.7528,1799.7,1799.6,5.6852718]
["bitfinex","ETHUSD",1743734847576,5.55648,1799.7,1799.6,0.1284818]
["bitfinex","ETHUSD",1743734847739,7.71874362,1799.7,1799.6,0.1284818]
["bitfinex","ETHUSD",1743734848082,0.7644,1799.3,1798.9,5.55894]
["bitfinex","ETHUSD",1743734848378,0.7644,1799.1,1799.0,0.11438905]
["bitfinex","ETHUSD",1743734848585,6.5114,1799.1,1799.0,0.11438905]
["bitfinex","ETHUSD",1743734849472,12.06973,1799.1,1798.7,11.11895]
["bitfinex","ETHUSD",1743734849672,8.53198662,1799.1,1799.0,0.11438905]
["bitfinex","ETHUSD",1743734849891,8.53198662,1799.1,1798.8,5.55925]
["bitfinex","ETHUSD",1743734850043,14.09031662,1799.1,1799.0,0.12639664]
["bitfinex","ETHUSD",1743734850377,14.09031662,1799.1,1798.9,0.12683657]
["bitfinex","ETHUSD",1743734850579,14.09031662,1799.1,1799.0,0.12639664]
["bitfinex","ETHUSD",1743734850874,14.09031662,1799.1,1798.8,5.55925]
["bitfinex","ETHUSD",1743734851183,14.09031662,1799.1,1798.9,0.12683657]
["bitfinex","ETHUSD",1743734851737,14.09031662,1799.1,1798.7,11.11883]
["bitfinex","ETHUSD",1743734852074,14.09031662,1799.1,1798.8,0.12727654]
["bitfinex","ETHUSD",1743734852574,14.09031662,1799.1,1798.8,5.68652654]
["bitfinex","ETHUSD",1743734852974,19.64882662,1799.1,1798.8,0.12727654]
["bitfinex","ETHUSD",1743734853274,14.09031662,1799.1,1798.8,0.12727654]
["bitfinex","ETHUSD",1743734853871,19.64882662,1799.1,1798.8,0.12727654]
["bitfinex","ETHUSD",1743734854094,10.10168885,1799.0,1798.8,0.12727654]
["bitfinex","ETHUSD",1743734854297,9.32335,1798.9,1798.8,0.12727654]
["bitfinex","ETHUSD",1743734854605,11.11958,1798.7,1798.3,5.5607]
["bitfinex","ETHUSD",1743734854775,5.745,1798.6,1798.4,0.12903692]
["bitfinex","ETHUSD",1743734854962,11.30489,1798.6,1798.3,5.5607]
["bitfinex","ETHUSD",1743734855158,11.30489,1798.6,1798.4,0.12903692]
["bitfinex","ETHUSD",1743734855464,11.30489,1798.6,1798.3,5.5607]
["bitfinex","ETHUSD",1743734855691,11.30489,1798.6,1798.5,0.12859675]
["bitfinex","ETHUSD",1743734856000,5.745,1798.6,1798.5,5.68877675]
["bitfinex","ETHUSD",1743734857005,5.745,1798.6,1798.5,0.12859675]
["bitfinex","ETHUSD",1743734859475,5.55837,1799.1,1798.5,0.12859675]
["bitfinex","ETHUSD",1743734859476,0.8111,1799.5,1798.5,5.12389291]
["bitfinex","ETHUSD",1743734859707,5.744,1799.4,1798.8,0.8208]
["bitfinex","ETHUSD",1743734859903,5.744,1799.4,1799.3,5.55756]
["bitfinex","ETHUSD",1743734860267,5.744,1799.4,1799.3,5.68263716]
["bitfinex","ETHUSD",1743734860765,5.744,1799.4,1799.3,0.12507716]
["bitfinex","ETHUSD",1743734860978,8.32215619,1799.4,1799.3,0.12507716]
["bitfinex","ETHUSD",1743734865403,8.32215619,1799.4,1799.3,5.68278716]
["bitfinex","ETHUSD",1743734865702,8.32215619,1799.4,1799.3,0.12507716]
["bitfinex","ETHUSD",1743734866405,5.742,1799.5,1799.4,5.55723]
["bitfinex","ETHUSD",1743734866575,5.742,1799.5,1799.4,5.68186744]
["bitfinex","ETHUSD",1743734867019,5.742,1799.5,1799.4,0.12463744]
["bitfinex","ETHUSD",1743734867323,8.32015619,1799.5,1799.4,0.12463744]
["bitfinex","ETHUSD",1743734868318,17.68834619,1799.5,1799.4,0.12463744]
["bitfinex","ETHUSD",1743734868483,20.61386181,1799.5,1799.4,0.12463744]
["bitfinex","ETHUSD",1743734868689,5.5578,1799.3,1798.9,11.11761]
["bitfinex","ETHUSD",1743734869006,2.57815619,1799.2,1799.0,5.68489744]
["bitfinex","ETHUSD",1743734869215,5.741,1799.1,1799.0,5.68489744]
["bitfinex","ETHUSD",1743734874334,2.57815619,1799.4,1799.2,5.55779]
["bitfinex","ETHUSD",1743734874629,5.74,1799.3,1799.2,5.55779]
["bitfinex","ETHUSD",1743734874837,5.74,1799.3,1799.1,5.55825]
["bitfinex","ETHUSD",1743734875033,5.74,1799.3,1799.1,11.11647]
["bitfinex","ETHUSD",1743734875189,5.74,1799.3,1799.1,5.55822]
["bitfinex","ETHUSD",1743734875628,5.74,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743734877521,5.74,1799.3,1799.2,6.669643]
["bitfinex","ETHUSD",1743734878127,5.74,1799.3,1799.1,5.55819]
["bitfinex","ETHUSD",1743734878427,5.74,1799.3,1799.1,11.11641]
["bitfinex","ETHUSD",1743734878721,5.74,1799.3,1799.1,5.55819]
["bitfinex","ETHUSD",1743734879729,5.74,1799.3,1799.1,11.11638]
["bitfinex","ETHUSD",1743734880608,5.74,1799.3,1799.1,11.11641]
["bitfinex","ETHUSD",1743734880821,5.74,1799.3,1799.1,5.55819]
["bitfinex","ETHUSD",1743734880995,5.74,1799.3,1799.1,11.11643]
["bitfinex","ETHUSD",1743734881397,5.74,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743734882637,0.7824,1799.2,1799.0,5.55856]
["bitfinex","ETHUSD",1743734882808,0.7824,1799.2,1799.0,11.11711]
["bitfinex","ETHUSD",1743734883328,0.7824,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743734883847,0.7824,1799.2,1799.1,5.68545189]
["bitfinex","ETHUSD",1743734884151,0.7824,1799.2,1799.1,0.12712189]
["bitfinex","ETHUSD",1743734885142,0.7824,1799.2,1799.0,5.55851]
["bitfinex","ETHUSD",1743734885346,0.7824,1799.2,1799.1,0.12712189]
["bitfinex","ETHUSD",1743734885547,5.74,1799.3,1799.1,0.12712189]
["bitfinex","ETHUSD",1743734886521,5.74,1799.3,1799.1,5.68542189]
["bitfinex","ETHUSD",1743734886840,5.74,1799.3,1799.1,11.24365189]
["bitfinex","ETHUSD",1743734887045,8.74,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743734887640,8.74,1799.3,1799.2,5.68470207]
["bitfinex","ETHUSD",1743734888747,9.4993,1799.3,1799.2,0.12668207]
["bitfinex","ETHUSD",1743734888909,15.05701,1799.3,1799.2,0.12668207]
["bitfinex","ETHUSD",1743734889110,15.05701,1799.3,1798.9,5.55894]
["bitfinex","ETHUSD",1743734889111,9.4993,1799.3,1798.9,5.55894]
["bitfinex","ETHUSD",1743734889302,8.13632619,1799.2,1798.8,11.11846]
["bitfinex","ETHUSD",1743734889503,3.33745619,1799.0,1798.7,5.55951]
["bitfinex","ETHUSD",1743734889725,2.57815619,1798.8,1798.6,5.55983]
["bitfinex","ETHUSD",1743734890010,2.57815619,1798.8,1798.6,11.11951]
["bitfinex","ETHUSD",1743734890555,2.57815619,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743734890712,5.737,1798.9,1798.7,5.55957]
["bitfinex","ETHUSD",1743734891048,5.737,1798.9,1798.6,11.1195]
["bitfinex","ETHUSD",1743734891289,5.737,1798.9,1798.7,5.55952]
["bitfinex","ETHUSD",1743734892345,5.737,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743734892544,5.736,1798.9,1798.8,11.11837]
["bitfinex","ETHUSD",1743734893296,5.736,1798.9,1798.8,5.55911]
["bitfinex","ETHUSD",1743734893639,5.736,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743734894486,5.736,1798.9,1798.7,11.11894]
["bitfinex","ETHUSD",1743734894774,5.736,1798.9,1798.7,11.11885]
["bitfinex","ETHUSD",1743734894991,5.736,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743734897244,5.736,1798.9,1798.7,11.11887]
["bitfinex","ETHUSD",1743734898080,5.736,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743734898953,5.736,1798.9,1798.8,5.6894499]
["bitfinex","ETHUSD",1743734899463,5.736,1798.9,1798.8,0.1301899]
["bitfinex","ETHUSD",1743734900395,5.736,1798.9,1798.8,5.6894499]
["bitfinex","ETHUSD",1743734901346,5.736,1798.9,1798.8,0.1301899]
["bitfinex","ETHUSD",1743734903768,12.44362519,1798.9,1798.8,0.1301899]
["bitfinex","ETHUSD",1743734904098,5.55926,1798.8,1798.5,11.11997]
["bitfinex","ETHUSD",1743734904580,5.55926,1798.8,1798.6,0.13208981]
["bitfinex","ETHUSD",1743734905200,17.68540619,1798.9,1798.6,5.69192981]
["bitfinex","ETHUSD",1743734905355,9.5483,1798.9,1798.7,11.11893]
["bitfinex","ETHUSD",1743734905551,8.736,1798.9,1798.7,6.35305]
["bitfinex","ETHUSD",1743734905789,8.736,1798.9,1798.8,0.13120972]
["bitfinex","ETHUSD",1743734905993,8.736,1798.9,1798.7,5.55945]
["bitfinex","ETHUSD",1743734906387,8.736,1798.9,1798.8,0.13120972]
["bitfinex","ETHUSD",1743734907082,14.29495,1798.9,1798.8,0.13120972]
["bitfinex","ETHUSD",1743734907458,8.736,1798.9,1798.6,5.55974]
["bitfinex","ETHUSD",1743734907700,19.85422,1798.9,1798.7,0.13164974]
["bitfinex","ETHUSD",1743734907871,21.33410516,1798.9,1798.7,0.13164974]
["bitfinex","ETHUSD",1743734908398,15.77495516,1798.9,1798.7,0.13164974]
["bitfinex","ETHUSD",1743734909502,14.29507,1798.9,1798.7,0.13164974]
["bitfinex","ETHUSD",1743734910103,8.736,1798.9,1798.7,0.13164974]
["bitfinex","ETHUSD",1743734910280,14.295,1798.9,1798.7,0.13164974]
["bitfinex","ETHUSD",1743734910464,19.8542,1798.9,1798.7,0.13164974]
["bitfinex","ETHUSD",1743734910984,19.8542,1798.9,1798.5,11.91379]
["bitfinex","ETHUSD",1743734910985,19.8542,1798.9,1798.5,11.91376]
["bitfinex","ETHUSD",1743734911186,19.8542,1798.9,1798.8,0.13120972]
["bitfinex","ETHUSD",1743734911496,22.09743562,1798.9,1798.8,0.13120972]
["bitfinex","ETHUSD",1743734911662,22.09743562,1798.9,1798.5,11.91375]
["bitfinex","ETHUSD",1743734911864,19.85425,1798.9,1798.5,11.91372]
["bitfinex","ETHUSD",1743734912060,14.295,1798.9,1798.6,5.69185981]
["bitfinex","ETHUSD",1743734913713,14.295,1798.9,1798.6,11.25160981]
["bitfinex","ETHUSD",1743734914800,14.295,1798.9,1798.6,5.69183981]
["bitfinex","ETHUSD",1743734915882,19.85409,1798.9,1798.6,0.13208981]
["bitfinex","ETHUSD",1743734916412,14.295,1798.9,1798.6,5.69186981]
["bitfinex","ETHUSD",1743734917611,14.295,1798.9,1798.6,5.69184981]
["bitfinex","ETHUSD",1743734919107,14.295,1798.9,1798.6,11.25158981]
["bitfinex","ETHUSD",1743734919319,14.295,1798.9,1798.6,5.69182981]
["bitfinex","ETHUSD",1743734919817,22.09727562,1798.9,1798.6,5.69182981]
["bitfinex","ETHUSD",1743734920017,22.09727562,1798.9,1798.6,0.13208981]
["bitfinex","ETHUSD",1743734920709,5.55927,1798.8,1798.6,0.13208981]
["bitfinex","ETHUSD",1743734921816,16.53818562,1798.9,1798.6,5.69195981]
["bitfinex","ETHUSD",1743734922128,22.09729562,1798.9,1798.6,5.69195981]
["bitfinex","ETHUSD",1743734923024,16.53818562,1798.9,1798.6,5.69195981]
["bitfinex","ETHUSD",1743734924422,22.09727562,1798.9,1798.6,5.69195981]
["bitfinex","ETHUSD",1743734924594,22.09731562,1798.9,1798.6,5.69195981]
["bitfinex","ETHUSD",1743734924795,5.55935,1798.8,1798.6,0.13208981]
["bitfinex","ETHUSD",1743734925633,19.09743562,1798.9,1798.6,0.13208981]
["bitfinex","ETHUSD",1743734926130,1.90974356,1798.8,1798.6,0.13208981]
["bitfinex","ETHUSD",1743734926315,16.85425,1798.9,1798.6,0.13208981]
["bitfinex","ETHUSD",1743734926516,8.13745619,1798.8,1798.6,0.13208981]
["bitfinex","ETHUSD",1743734927119,6.34857,1798.7,1798.6,0.13208981]
["bitfinex","ETHUSD",1743734927492,11.90828,1798.7,1798.3,11.93583]
["bitfinex","ETHUSD",1743734927733,11.90828,1798.7,1798.6,0.11069527]
["bitfinex","ETHUSD",1743734927905,7.79721362,1798.7,1798.3,11.93583]
["bitfinex","ETHUSD",1743734928229,6.34857,1798.7,1798.4,5.56048]
["bitfinex","ETHUSD",1743734928395,11.90841,1798.7,1798.5,0.11106204]
["bitfinex","ETHUSD",1743734928599,6.34857,1798.7,1798.4,5.56047]
["bitfinex","ETHUSD",1743734928809,11.90831,1798.7,1798.5,0.11106204]
["bitfinex","ETHUSD",1743734929150,11.90828,1798.7,1798.5,0.11106204]
["bitfinex","ETHUSD",1743734929316,6.34857,1798.7,1798.5,0.11106204]
["bitfinex","ETHUSD",1743734930044,11.90841,1798.7,1798.5,0.11106204]
["bitfinex","ETHUSD",1743734930244,5.55987,1798.6,1798.3,6.37507]
["bitfinex","ETHUSD",1743734930548,5.729,1798.5,1798.4,0.11142885]
["bitfinex","ETHUSD",1743734930950,5.729,1798.5,1798.3,11.93575]
["bitfinex","ETHUSD",1743734931249,5.729,1798.5,1798.4,0.11142885]
["bitfinex","ETHUSD",1743734931416,5.729,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743734931617,5.729,1798.5,1798.4,6.86547485]
["bitfinex","ETHUSD",1743734936727,2.57815619,1798.8,1798.4,1.30498485]
["bitfinex","ETHUSD",1743734936931,5.727,1798.7,1798.6,6.38462]
["bitfinex","ETHUSD",1743734937246,5.727,1798.7,1798.6,6.51745433]
["bitfinex","ETHUSD",1743734939260,5.727,1798.7,1798.6,0.95763433]
["bitfinex","ETHUSD",1743734939434,5.727,1798.7,1798.6,6.51750433]
["bitfinex","ETHUSD",1743734939953,5.727,1798.7,1798.6,0.13283433]
["bitfinex","ETHUSD",1743734943061,5.727,1798.7,1798.6,5.69270433]
["bitfinex","ETHUSD",1743734943558,5.727,1798.7,1798.6,0.13283433]
["bitfinex","ETHUSD",1743734944054,5.56052,1798.4,1798.1,5.56136]
["bitfinex","ETHUSD",1743734944264,5.726,1798.3,1798.2,0.11273951]
["bitfinex","ETHUSD",1743734944555,5.726,1798.3,1798.1,11.12264]
["bitfinex","ETHUSD",1743734944925,6.559,1798.3,1798.2,0.11273951]
["bitfinex","ETHUSD",1743734945461,6.559,1798.3,1798.2,0.11343798]
["bitfinex","ETHUSD",1743734945655,6.559,1798.3,1798.1,5.56128]
["bitfinex","ETHUSD",1743734945861,6.559,1798.3,1798.2,0.11343798]
["bitfinex","ETHUSD",1743734946061,6.559,1798.3,1798.1,5.56128]
["bitfinex","ETHUSD",1743734946262,6.559,1798.3,1798.2,0.11343798]
["bitfinex","ETHUSD",1743734946570,6.559,1798.3,1798.0,11.12323]
["bitfinex","ETHUSD",1743734946739,6.559,1798.3,1798.2,0.11343798]
["bitfinex","ETHUSD",1743734947260,6.559,1798.3,1798.1,5.56139]
["bitfinex","ETHUSD",1743734947460,6.559,1798.3,1798.2,0.11343798]
["bitfinex","ETHUSD",1743734947770,5.726,1798.3,1798.1,5.56128]
["bitfinex","ETHUSD",1743734947927,5.726,1798.3,1798.2,5.67454798]
["bitfinex","ETHUSD",1743734948129,5.726,1798.3,1798.2,0.11343798]
["bitfinex","ETHUSD",1743734948840,5.726,1798.3,1798.1,5.56128]
["bitfinex","ETHUSD",1743734949164,5.726,1798.3,1798.2,0.11343798]
["bitfinex","ETHUSD",1743734949466,5.726,1798.3,1798.1,5.56128]
["bitfinex","ETHUSD",1743734949665,5.726,1798.3,1798.2,0.11343798]
["bitfinex","ETHUSD",1743734949852,5.726,1798.3,1798.1,5.56128]
["bitfinex","ETHUSD",1743734950052,5.726,1798.3,1798.2,0.11343798]
["bitfinex","ETHUSD",1743734950366,5.726,1798.3,1798.0,11.12321]
["bitfinex","ETHUSD",1743734950553,5.726,1798.3,1798.2,0.11343798]
["bitfinex","ETHUSD",1743734951053,5.726,1798.3,1798.1,5.56137]
["bitfinex","ETHUSD",1743734951257,5.726,1798.3,1798.2,0.11343798]
["bitfinex","ETHUSD",1743734951551,5.726,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743734951742,5.726,1798.3,1798.2,5.67454798]
["bitfinex","ETHUSD",1743734952040,5.726,1798.3,1798.2,0.11343798]
["bitfinex","ETHUSD",1743734952236,5.726,1798.3,1798.1,5.56128]
["bitfinex","ETHUSD",1743734952453,5.726,1798.3,1798.2,0.11343798]
["bitfinex","ETHUSD",1743734952653,5.726,1798.3,1798.1,5.56128]
["bitfinex","ETHUSD",1743734952853,5.726,1798.3,1798.2,0.11343798]
["bitfinex","ETHUSD",1743734953167,5.726,1798.3,1798.1,5.56128]
["bitfinex","ETHUSD",1743734953367,5.726,1798.3,1798.2,0.11343798]
["bitfinex","ETHUSD",1743734953769,11.28682,1798.3,1798.0,5.56163]
["bitfinex","ETHUSD",1743734953970,11.28682,1798.3,1798.2,0.11343798]
["bitfinex","ETHUSD",1743734954272,11.28682,1798.3,1798.2,0.11519956]
["bitfinex","ETHUSD",1743734954471,5.56154,1798.1,1797.7,5.56236]
["bitfinex","ETHUSD",1743734954666,2.57815619,1798.1,1797.8,5.69061334]
["bitfinex","ETHUSD",1743734954862,6.32261,1798.2,1797.9,5.56188]
["bitfinex","ETHUSD",1743734955038,6.32261,1798.2,1798.0,0.12743247]
["bitfinex","ETHUSD",1743734955374,5.56142,1798.1,1798.0,0.12743247]
["bitfinex","ETHUSD",1743734955673,5.56175,1798.0,1797.7,5.56255]
["bitfinex","ETHUSD",1743734955839,5.724,1797.9,1797.8,0.12831334]
["bitfinex","ETHUSD",1743734956673,5.724,1797.9,1797.8,5.69066334]
["bitfinex","ETHUSD",1743734957147,5.724,1797.9,1797.8,0.12831334]
["bitfinex","ETHUSD",1743734959779,5.724,1797.9,1797.8,5.69066334]
["bitfinex","ETHUSD",1743734959978,6.32199,1798.4,1798.0,5.56155]
["bitfinex","ETHUSD",1743734960274,5.723,1798.2,1798.0,5.56155]
["bitfinex","ETHUSD",1743734960453,5.723,1798.2,1798.1,0.1269921]
["bitfinex","ETHUSD",1743734961278,5.723,1798.2,1798.1,5.6884121]
["bitfinex","ETHUSD",1743734962265,5.723,1798.2,1798.1,0.1269921]
["bitfinex","ETHUSD",1743734976994,5.723,1798.2,1798.1,5.6884121]
["bitfinex","ETHUSD",1743734981297,0.7614,1798.4,1798.3,5.5608]
["bitfinex","ETHUSD",1743734981499,14.96330619,1798.8,1798.5,5.56]
["bitfinex","ETHUSD",1743734981689,5.718,1798.7,1798.6,0.12551882]
["bitfinex","ETHUSD",1743734981889,5.718,1798.7,1798.5,5.56014]
["bitfinex","ETHUSD",1743734982093,5.718,1798.7,1798.6,0.12551882]
["bitfinex","ETHUSD",1743734982408,7.78613062,1798.7,1798.6,0.12551882]
["bitfinex","ETHUSD",1743734983667,13.34570062,1798.7,1798.3,5.56074]
["bitfinex","ETHUSD",1743734983869,2.57815619,1798.5,1798.4,0.12639911]
["bitfinex","ETHUSD",1743734984188,8.13850619,1798.5,1798.1,5.56129]
["bitfinex","ETHUSD",1743734984361,11.93662,1798.5,1798.4,0.12639911]
["bitfinex","ETHUSD",1743734984565,14.51477619,1798.5,1798.4,0.12639911]
["bitfinex","ETHUSD",1743734984766,5.56068,1798.4,1798.0,11.93222]
["bitfinex","ETHUSD",1743734984962,8.29515619,1798.3,1798.0,6.37051]
["bitfinex","ETHUSD",1743734985165,8.29515619,1798.3,1798.1,0.1277199]
["bitfinex","ETHUSD",1743734985367,10.23681681,1798.3,1798.1,0.1277199]
["bitfinex","ETHUSD",1743734986509,0.8158,1798.2,1798.1,0.1277199]
["bitfinex","ETHUSD",1743734988103,11.05261681,1798.3,1798.1,0.1277199]
["bitfinex","ETHUSD",1743734988308,11.05261681,1798.3,1798.1,11.2501499]
["bitfinex","ETHUSD",1743734988603,9.11095619,1798.3,1798.1,5.6888499]
["bitfinex","ETHUSD",1743734989774,9.11095619,1798.3,1798.1,11.2501799]
["bitfinex","ETHUSD",1743734989985,9.11095619,1798.3,1798.1,5.6888499]
["bitfinex","ETHUSD",1743734990197,9.11095619,1798.3,1798.1,0.1277199]
["bitfinex","ETHUSD",1743734991472,14.67176619,1798.3,1798.1,0.1277199]
["bitfinex","ETHUSD",1743734991681,5.56111,1798.2,1798.1,0.1277199]
["bitfinex","ETHUSD",1743734992013,5.56218,1797.9,1797.6,5.56285]
["bitfinex","ETHUSD",1743734992305,8.29315619,1797.8,1797.6,5.56285]
["bitfinex","ETHUSD",1743734992477,8.29315619,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743734992683,8.29315619,1797.8,1797.6,5.56285]
["bitfinex","ETHUSD",1743734993027,5.715,1797.8,1797.6,5.56285]
["bitfinex","ETHUSD",1743734993233,5.715,1797.8,1797.6,11.12569]
["bitfinex","ETHUSD",1743734993400,5.715,1797.8,1797.6,5.56284]
["bitfinex","ETHUSD",1743734998351,5.715,1797.8,1797.6,5.56282]
["bitfinex","ETHUSD",1743734999452,5.715,1797.8,1797.5,5.56318]
["bitfinex","ETHUSD",1743734999752,11.27737,1797.8,1797.5,5.56318]
["bitfinex","ETHUSD",1743735000218,11.27737,1797.8,1797.5,5.56316]
["bitfinex","ETHUSD",1743735000552,5.715,1797.8,1797.6,5.56295]
["bitfinex","ETHUSD",1743735000728,5.715,1797.8,1797.5,5.56316]
["bitfinex","ETHUSD",1743735001048,5.715,1797.8,1797.5,11.12633]
["bitfinex","ETHUSD",1743735001353,11.27738,1797.8,1797.5,5.56316]
["bitfinex","ETHUSD",1743735001851,11.27738,1797.8,1797.5,11.12631]
["bitfinex","ETHUSD",1743735002552,11.27738,1797.8,1797.5,11.12633]
["bitfinex","ETHUSD",1743735002954,11.27738,1797.8,1797.5,11.12632]
["bitfinex","ETHUSD",1743735003350,8.13997619,1798.0,1797.6,6.36053]
["bitfinex","ETHUSD",1743735003553,5.713,1797.9,1797.7,5.56257]
["bitfinex","ETHUSD",1743735003968,11.27505,1797.9,1797.6,6.36053]
["bitfinex","ETHUSD",1743735004146,13.85320619,1797.9,1797.6,6.36044]
["bitfinex","ETHUSD",1743735004319,13.85320619,1797.9,1797.6,11.92331]
["bitfinex","ETHUSD",1743735004614,13.85320619,1797.9,1797.6,6.36044]
["bitfinex","ETHUSD",1743735004818,21.35692881,1797.9,1797.6,5.56284]
["bitfinex","ETHUSD",1743735005131,6.39499,1797.8,1797.5,5.56322]
["bitfinex","ETHUSD",1743735005849,6.39499,1797.8,1797.5,11.12641]
["bitfinex","ETHUSD",1743735006037,0.8326,1797.8,1797.6,5.56296]
["bitfinex","ETHUSD",1743735007327,4.51965881,1797.9,1797.7,0.7976]
["bitfinex","ETHUSD",1743735007537,43.411,1798.4,1798.1,0.7976]
["bitfinex","ETHUSD",1743735007741,5.712,1798.4,1798.3,5.5608]
["bitfinex","ETHUSD",1743735008640,5.712,1798.4,1798.0,5.56172]
["bitfinex","ETHUSD",1743735008641,8.29015619,1798.4,1798.0,5.56167]
["bitfinex","ETHUSD",1743735008848,2.57815619,1798.2,1797.9,11.12389]
["bitfinex","ETHUSD",1743735009043,0.7922,1798.3,1798.0,5.56153]
["bitfinex","ETHUSD",1743735009246,2.25649562,1798.3,1798.0,11.12317]
["bitfinex","ETHUSD",1743735009456,2.25649562,1798.3,1798.0,5.56153]
["bitfinex","ETHUSD",1743735009754,7.81731562,1798.3,1798.0,5.56153]
["bitfinex","ETHUSD",1743735010760,7.81731562,1798.3,1798.0,11.12312]
["bitfinex","ETHUSD",1743735010967,7.81731562,1798.3,1798.0,5.56153]
["bitfinex","ETHUSD",1743735011262,2.25649562,1798.3,1798.0,11.12314]
["bitfinex","ETHUSD",1743735011485,2.25649562,1798.3,1798.1,5.56142]
["bitfinex","ETHUSD",1743735011835,1.46429562,1798.3,1798.1,5.56127]
["bitfinex","ETHUSD",1743735012056,5.5602,1798.5,1798.2,5.56091]
["bitfinex","ETHUSD",1743735012255,5.711,1798.5,1798.4,5.56037]
["bitfinex","ETHUSD",1743735015509,5.711,1798.5,1798.3,5.5608]
["bitfinex","ETHUSD",1743735015693,5.711,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743735020231,5.708,1798.5,1798.4,11.12098]
["bitfinex","ETHUSD",1743735020433,5.708,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743735021339,6.01,1798.8,1798.5,0.8236]
["bitfinex","ETHUSD",1743735021628,5.708,1798.7,1798.6,5.55976]
["bitfinex","ETHUSD",1743735026062,44.2139,1799.1,1798.8,0.7923]
["bitfinex","ETHUSD",1743735026359,6.01,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743735026661,11.716,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743735027967,6.8109,1799.5,1799.0,5.5585]
["bitfinex","ETHUSD",1743735028121,6.8109,1799.5,1799.1,5.55805]
["bitfinex","ETHUSD",1743735028122,5.706,1799.2,1799.1,5.55805]
["bitfinex","ETHUSD",1743735031133,9.06815619,1799.2,1798.9,5.55885]
["bitfinex","ETHUSD",1743735031525,9.06815619,1799.2,1799.0,0.26538322]
["bitfinex","ETHUSD",1743735031858,11.08656881,1799.2,1799.0,0.26538322]
["bitfinex","ETHUSD",1743735032568,9.06815619,1799.2,1799.0,5.82401322]
["bitfinex","ETHUSD",1743735032751,5.706,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743735032951,5.706,1799.2,1799.1,0.26025768]
["bitfinex","ETHUSD",1743735033763,5.706,1799.2,1799.1,5.81858768]
["bitfinex","ETHUSD",1743735034381,3.36215619,1799.4,1799.1,5.81858768]
["bitfinex","ETHUSD",1743735034382,3.36215619,1799.4,1799.2,5.55775]
["bitfinex","ETHUSD",1743735034679,5.703,1799.3,1799.2,5.55775]
["bitfinex","ETHUSD",1743735034842,6.01,1799.5,1799.3,5.55761]
["bitfinex","ETHUSD",1743735035042,5.703,1799.4,1799.3,5.55761]
["bitfinex","ETHUSD",1743735035380,6.01,1799.5,1799.3,5.55759]
["bitfinex","ETHUSD",1743735035587,5.702,1799.4,1799.3,5.55759]
["bitfinex","ETHUSD",1743735036693,0.784,1799.3,1799.1,5.5582]
["bitfinex","ETHUSD",1743735036848,2.57815619,1799.2,1798.9,5.55865]
["bitfinex","ETHUSD",1743735037388,0.784,1799.1,1798.8,5.55915]
["bitfinex","ETHUSD",1743735037690,5.702,1799.0,1798.8,11.1183]
["bitfinex","ETHUSD",1743735038176,5.702,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743735038741,5.702,1799.0,1798.8,5.55915]
["bitfinex","ETHUSD",1743735038742,8.92875619,1799.0,1798.7,5.5595]
["bitfinex","ETHUSD",1743735038938,5.55895,1798.9,1798.6,5.55975]
["bitfinex","ETHUSD",1743735039357,5.55895,1798.9,1798.5,11.12022]
["bitfinex","ETHUSD",1743735039657,11.1181,1798.9,1798.5,5.56009]
["bitfinex","ETHUSD",1743735039853,6.33478,1798.8,1798.5,5.56009]
["bitfinex","ETHUSD",1743735040379,0.7755,1798.8,1798.5,11.12008]
["bitfinex","ETHUSD",1743735041044,0.7755,1798.8,1798.5,5.56002]
["bitfinex","ETHUSD",1743735041247,5.5586,1799.1,1798.8,5.55925]
["bitfinex","ETHUSD",1743735041447,5.701,1798.9,1798.8,11.11834]
["bitfinex","ETHUSD",1743735041647,5.701,1798.9,1798.8,12.230174]
["bitfinex","ETHUSD",1743735042054,5.701,1798.9,1798.8,5.55909]
["bitfinex","ETHUSD",1743735044088,5.701,1798.9,1798.7,5.55951]
["bitfinex","ETHUSD",1743735044388,6.33564,1798.6,1798.2,5.56111]
["bitfinex","ETHUSD",1743735044596,11.26019,1798.5,1798.2,4.97008792]
["bitfinex","ETHUSD",1743735045174,16.82056,1798.5,1798.2,4.97008792]
["bitfinex","ETHUSD",1743735045367,18.83798162,1798.5,1798.2,4.97008792]
["bitfinex","ETHUSD",1743735045987,13.27761162,1798.5,1798.2,4.97008792]
["bitfinex","ETHUSD",1743735047565,18.83797162,1798.5,1798.1,11.12264]
["bitfinex","ETHUSD",1743735047807,13.27761162,1798.5,1798.1,11.12259]
["bitfinex","ETHUSD",1743735048365,7.71742162,1798.5,1798.2,5.56108]
["bitfinex","ETHUSD",1743735048566,7.71742162,1798.5,1798.2,11.12207]
["bitfinex","ETHUSD",1743735048972,7.71742162,1798.5,1798.3,0.26465984]
["bitfinex","ETHUSD",1743735049399,0.77174216,1798.4,1798.3,0.26465984]
["bitfinex","ETHUSD",1743735049583,7.71742162,1798.5,1798.3,5.82545984]
["bitfinex","ETHUSD",1743735049771,5.7,1798.5,1798.3,5.82545984]
["bitfinex","ETHUSD",1743735050970,11.26021,1798.5,1798.3,0.26465984]
["bitfinex","ETHUSD",1743735051500,16.82056,1798.5,1798.3,0.26465984]
["bitfinex","ETHUSD",1743735051711,8.92684619,1798.4,1798.3,0.26465984]
["bitfinex","ETHUSD",1743735052011,8.92684619,1798.4,1797.9,6.37388]
["bitfinex","ETHUSD",1743735052012,0.7882,1798.1,1797.9,5.56198]
["bitfinex","ETHUSD",1743735052218,5.699,1798.0,1797.8,5.56233]
["bitfinex","ETHUSD",1743735052769,5.699,1798.0,1797.7,5.56262]
["bitfinex","ETHUSD",1743735053497,19.84910619,1798.0,1797.6,5.56291]
["bitfinex","ETHUSD",1743735053806,5.56205,1797.9,1797.6,5.56291]
["bitfinex","ETHUSD",1743735053967,0.556205,1797.8,1797.6,5.56291]
["bitfinex","ETHUSD",1743735054702,19.84894619,1798.0,1797.7,5.5624]
["bitfinex","ETHUSD",1743735054703,11.709,1798.0,1797.7,5.5624]
["bitfinex","ETHUSD",1743735054904,11.709,1798.0,1797.8,5.56232]
["bitfinex","ETHUSD",1743735055103,1.68708462,1798.3,1798.0,5.56158]
["bitfinex","ETHUSD",1743735055307,5.7,1798.2,1798.0,6.32898]
["bitfinex","ETHUSD",1743735055478,0.89268462,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743735055674,6.01,1798.4,1798.3,5.5608]
["bitfinex","ETHUSD",1743735056015,0.7944,1798.7,1798.3,5.5608]
["bitfinex","ETHUSD",1743735056187,49.404,1798.9,1798.3,5.5608]
["bitfinex","ETHUSD",1743735056188,5.699,1798.6,1798.5,5.56006]
["bitfinex","ETHUSD",1743735056582,3.7944,1798.8,1798.5,5.56003]
["bitfinex","ETHUSD",1743735056785,5.699,1798.7,1798.5,5.56003]
["bitfinex","ETHUSD",1743735057014,0.5699,1798.6,1798.5,5.56003]
["bitfinex","ETHUSD",1743735057224,6.35463,1798.5,1797.8,0.7674]
["bitfinex","ETHUSD",1743735057413,5.56069,1798.4,1798.0,5.56162]
["bitfinex","ETHUSD",1743735057595,5.699,1798.3,1798.0,5.56162]
["bitfinex","ETHUSD",1743735057796,7.381041,1798.3,1798.0,5.56162]
["bitfinex","ETHUSD",1743735058221,12.941881,1798.3,1798.0,5.56162]
["bitfinex","ETHUSD",1743735058422,7.381041,1798.3,1797.8,6.32974]
["bitfinex","ETHUSD",1743735058607,5.56155,1798.1,1797.7,5.56266]
["bitfinex","ETHUSD",1743735059921,6.8044,1798.2,1797.6,0.7674]
["bitfinex","ETHUSD",1743735060126,6.8044,1798.2,1797.9,5.56194]
["bitfinex","ETHUSD",1743735060356,12.36552,1798.2,1797.8,5.56235]
["bitfinex","ETHUSD",1743735060830,12.36552,1798.2,1797.7,5.56262]
["bitfinex","ETHUSD",1743735060831,6.8044,1798.2,1797.7,5.56262]
["bitfinex","ETHUSD",1743735061120,6.24195,1798.1,1797.8,5.56229]
["bitfinex","ETHUSD",1743735061283,6.8044,1798.2,1798.0,5.56169]
["bitfinex","ETHUSD",1743735061633,5.698,1798.1,1798.0,5.56169]
["bitfinex","ETHUSD",1743735063384,5.698,1798.1,1797.9,6.32931]
["bitfinex","ETHUSD",1743735063620,5.698,1798.1,1797.9,11.8912]
["bitfinex","ETHUSD",1743735064021,5.698,1798.1,1797.9,6.32929]
["bitfinex","ETHUSD",1743735064244,6.8688,1798.1,1798.0,0.24651069]
["bitfinex","ETHUSD",1743735065034,6.8688,1798.1,1798.0,5.80824069]
["bitfinex","ETHUSD",1743735066841,5.698,1798.1,1798.0,5.80824069]
["bitfinex","ETHUSD",1743735067312,5.698,1798.1,1798.0,0.24651069]
["bitfinex","ETHUSD",1743735068138,5.698,1798.1,1798.0,5.80824069]
["bitfinex","ETHUSD",1743735070910,6.01,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743735071106,5.697,1798.2,1798.1,11.12284]
["bitfinex","ETHUSD",1743735071406,5.697,1798.2,1798.1,11.36987845]
["bitfinex","ETHUSD",1743735072148,6.8282,1798.6,1798.4,5.56037]
["bitfinex","ETHUSD",1743735072339,5.697,1798.5,1798.3,11.12137]
["bitfinex","ETHUSD",1743735072643,5.697,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743735072826,6.01,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743735073026,11.707,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743735075811,11.707,1798.6,1798.4,11.12073]
["bitfinex","ETHUSD",1743735076006,12.79367206,1798.6,1798.4,5.56036]
["bitfinex","ETHUSD",1743735076239,12.79367206,1798.6,1798.3,5.56076]
["bitfinex","ETHUSD",1743735076240,12.79367206,1798.6,1798.3,11.12142]
["bitfinex","ETHUSD",1743735076442,0.8182,1798.5,1797.9,0.7526]
["bitfinex","ETHUSD",1743735076647,11.12154,1798.4,1798.0,5.56162]
["bitfinex","ETHUSD",1743735076810,1.930354,1798.3,1798.0,11.1232]
["bitfinex","ETHUSD",1743735077132,5.695,1798.2,1798.0,11.1232]
["bitfinex","ETHUSD",1743735078047,5.695,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743735078921,5.695,1798.2,1798.1,5.80845845]
["bitfinex","ETHUSD",1743735086855,5.695,1798.2,1798.1,0.24703845]
["bitfinex","ETHUSD",1743735088560,5.695,1798.2,1798.1,5.80845845]
["bitfinex","ETHUSD",1743735090165,5.695,1798.2,1798.1,0.24703845]
["bitfinex","ETHUSD",1743735090648,11.90743,1798.2,1798.1,0.24703845]
["bitfinex","ETHUSD",1743735091162,11.90743,1798.2,1797.9,5.56203]
["bitfinex","ETHUSD",1743735091360,11.90743,1798.2,1798.1,0.24740007]
["bitfinex","ETHUSD",1743735091662,6.34632,1798.2,1798.1,0.24758098]
["bitfinex","ETHUSD",1743735091863,6.34632,1798.2,1798.0,5.56171]
["bitfinex","ETHUSD",1743735092064,6.34632,1798.2,1798.1,0.24758098]
["bitfinex","ETHUSD",1743735094352,11.90743,1798.2,1798.1,0.24758098]
["bitfinex","ETHUSD",1743735094663,9.36002,1798.1,1797.5,5.56315]
["bitfinex","ETHUSD",1743735094872,6.36104,1797.8,1797.5,5.56315]
["bitfinex","ETHUSD",1743735095044,5.692,1797.7,1797.6,0.22932751]
["bitfinex","ETHUSD",1743735096046,5.692,1797.7,1797.4,6.33162]
["bitfinex","ETHUSD",1743735096246,5.692,1797.7,1797.5,0.22970438]
["bitfinex","ETHUSD",1743735096443,5.56297,1797.6,1797.5,0.22970438]
["bitfinex","ETHUSD",1743735096666,5.56333,1797.5,1797.2,6.33219]
["bitfinex","ETHUSD",1743735096957,3.36206322,1797.5,1797.0,6.33278]
["bitfinex","ETHUSD",1743735097141,5.5637,1797.4,1797.0,11.89744]
["bitfinex","ETHUSD",1743735097341,5.691,1797.3,1797.1,5.56451]
["bitfinex","ETHUSD",1743735097657,6.81647,1797.3,1797.0,6.33276]
["bitfinex","ETHUSD",1743735098162,5.691,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743735098867,5.691,1797.3,1797.1,11.12877]
["bitfinex","ETHUSD",1743735099567,5.691,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743735101848,5.691,1797.3,1797.1,11.12878]
["bitfinex","ETHUSD",1743735102262,6.816465,1797.3,1797.0,5.56479]
["bitfinex","ETHUSD",1743735102572,14.94386822,1797.3,1797.0,5.56479]
["bitfinex","ETHUSD",1743735102739,20.50802822,1797.3,1796.9,5.56502]
["bitfinex","ETHUSD",1743735102937,20.50802822,1797.3,1796.8,5.56543]
["bitfinex","ETHUSD",1743735102938,0.816,1797.1,1796.8,5.56543]
["bitfinex","ETHUSD",1743735103139,6.38055,1797.1,1796.8,5.56543]
["bitfinex","ETHUSD",1743735103767,7.575038,1797.1,1796.8,5.56543]
["bitfinex","ETHUSD",1743735106788,10.13850122,1797.1,1796.7,5.56569]
["bitfinex","ETHUSD",1743735106993,5.56503,1797.0,1796.6,5.56595]
["bitfinex","ETHUSD",1743735107147,5.691,1796.9,1796.6,5.56595]
["bitfinex","ETHUSD",1743735107342,11.25618,1796.9,1796.6,5.56595]
["bitfinex","ETHUSD",1743735107591,6.38155,1796.8,1796.4,5.5666]
["bitfinex","ETHUSD",1743735107904,8.94597322,1796.5,1796.2,5.56727]
["bitfinex","ETHUSD",1743735108100,8.94597322,1796.5,1796.2,11.13441]
["bitfinex","ETHUSD",1743735108101,5.691,1796.4,1796.2,11.13441]
["bitfinex","ETHUSD",1743735108299,5.691,1796.4,1796.2,5.56714]
["bitfinex","ETHUSD",1743735108954,5.691,1796.4,1796.3,0.22075779]
["bitfinex","ETHUSD",1743735110572,6.3417,1796.4,1796.3,0.22075779]
["bitfinex","ETHUSD",1743735110773,11.90838,1796.4,1796.3,0.22075779]
["bitfinex","ETHUSD",1743735111300,17.4753,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743735111593,17.4753,1796.4,1796.3,0.22075779]
["bitfinex","ETHUSD",1743735111899,11.90838,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743735112099,10.13743122,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743735112250,9.3833,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743735112449,15.3933,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743735115803,6.01,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743735116651,11.5773,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743735117696,6.01,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743735118877,11.5773,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743735119198,13.66717312,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743735122193,8.09987312,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743735122392,11.701,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743735122762,11.701,1796.2,1796.1,0.27442082]
["bitfinex","ETHUSD",1743735122763,17.2683,1796.2,1796.1,0.27442082]
["bitfinex","ETHUSD",1743735123173,17.2683,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743735123405,18.0653,1796.2,1796.1,0.23230052]
["bitfinex","ETHUSD",1743735123592,5.56828,1795.9,1795.6,6.33603]
["bitfinex","ETHUSD",1743735123908,5.691,1795.8,1795.6,6.33603]
["bitfinex","ETHUSD",1743735124066,5.691,1795.8,1795.7,0.22593107]
["bitfinex","ETHUSD",1743735124403,5.691,1795.8,1795.6,6.33603]
["bitfinex","ETHUSD",1743735124702,5.691,1795.8,1795.7,0.22593107]
["bitfinex","ETHUSD",1743735124862,5.691,1795.8,1795.7,5.79478107]
["bitfinex","ETHUSD",1743735125278,5.691,1795.8,1795.7,0.22593107]
["bitfinex","ETHUSD",1743735125602,5.691,1795.8,1795.6,11.90497]
["bitfinex","ETHUSD",1743735125792,5.691,1795.8,1795.7,5.79780924]
["bitfinex","ETHUSD",1743735126802,5.691,1795.8,1795.7,0.22895924]
["bitfinex","ETHUSD",1743735127167,5.691,1795.8,1795.6,11.90496]
["bitfinex","ETHUSD",1743735127503,5.691,1795.8,1795.7,0.22895924]
["bitfinex","ETHUSD",1743735127711,6.2601,1795.8,1795.7,0.22895924]
["bitfinex","ETHUSD",1743735128032,6.2601,1795.8,1795.6,6.33593]
["bitfinex","ETHUSD",1743735128306,6.2601,1795.8,1795.7,0.22895924]
["bitfinex","ETHUSD",1743735128707,6.2601,1795.8,1795.6,11.90495]
["bitfinex","ETHUSD",1743735128910,6.2601,1795.8,1795.7,0.22895924]
["bitfinex","ETHUSD",1743735129591,6.2601,1795.8,1795.6,5.56902]
["bitfinex","ETHUSD",1743735129909,0.62601,1795.7,1795.5,5.56942]
["bitfinex","ETHUSD",1743735130106,3.18947322,1795.7,1795.3,11.91155]
["bitfinex","ETHUSD",1743735130306,6.34327,1795.6,1795.3,5.57001]
["bitfinex","ETHUSD",1743735130506,0.774,1795.6,1795.2,0.7715]
["bitfinex","ETHUSD",1743735130713,0.95323432,1795.6,1795.4,5.56959]
["bitfinex","ETHUSD",1743735130896,0.62601,1795.7,1795.4,5.56959]
["bitfinex","ETHUSD",1743735131088,6.19489,1795.7,1795.4,5.56959]
["bitfinex","ETHUSD",1743735131294,6.3435,1795.5,1795.2,5.5703]
["bitfinex","ETHUSD",1743735131495,5.69,1795.4,1795.2,5.5703]
["bitfinex","ETHUSD",1743735131694,5.69,1795.4,1795.2,11.1406]
["bitfinex","ETHUSD",1743735131899,6.59274632,1795.4,1795.2,11.1406]
["bitfinex","ETHUSD",1743735132105,6.59274632,1795.4,1795.3,5.57009]
["bitfinex","ETHUSD",1743735134800,6.59274632,1795.4,1795.2,11.14057]
["bitfinex","ETHUSD",1743735134992,6.59274632,1795.4,1795.2,5.57027]
["bitfinex","ETHUSD",1743735136640,6.59274632,1795.4,1795.2,5.57026]
["bitfinex","ETHUSD",1743735136933,5.69,1795.4,1795.3,6.34159]
["bitfinex","ETHUSD",1743735137390,5.69,1795.5,1795.4,5.56952]
["bitfinex","ETHUSD",1743735138923,5.69,1795.5,1795.4,5.78245333]
["bitfinex","ETHUSD",1743735141728,6.259,1795.5,1795.4,5.78245333]
["bitfinex","ETHUSD",1743735142501,11.82847,1795.5,1795.4,0.21293333]
["bitfinex","ETHUSD",1743735142810,11.82847,1795.5,1795.1,5.6206]
["bitfinex","ETHUSD",1743735142811,11.82847,1795.5,1795.1,11.19117]
["bitfinex","ETHUSD",1743735143030,17.39814,1795.5,1795.2,0.19530577]
["bitfinex","ETHUSD",1743735143226,17.39814,1795.5,1795.1,5.62058]
["bitfinex","ETHUSD",1743735143227,7.309704,1795.4,1795.1,5.62058]
["bitfinex","ETHUSD",1743735143528,0.8262,1795.3,1795.2,0.19530577]
["bitfinex","ETHUSD",1743735144025,6.8362,1795.3,1795.2,0.19530577]
["bitfinex","ETHUSD",1743735144226,12.40629,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743735144396,6.25402,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743735144597,8.81748322,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743735144928,3.24708322,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743735145122,0.68362,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743735145528,0.68362,1795.2,1795.1,5.62072]
["bitfinex","ETHUSD",1743735145727,0.68362,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743735145930,0.68362,1795.2,1795.1,5.62072]
["bitfinex","ETHUSD",1743735146128,6.01,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743735146302,11.699,1795.3,1795.1,5.62059]
["bitfinex","ETHUSD",1743735146498,11.699,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743735147537,11.699,1795.3,1795.1,5.62057]
["bitfinex","ETHUSD",1743735147745,0.8262,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743735148067,2.635731,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743735148705,2.635731,1795.2,1795.1,5.62072]
["bitfinex","ETHUSD",1743735149313,1.809531,1795.2,1795.1,5.62072]
["bitfinex","ETHUSD",1743735150752,11.699,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743735151253,12.5252,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743735152751,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743735153507,18.66547855,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743735153824,0.8262,1794.9,1794.6,5.57216]
["bitfinex","ETHUSD",1743735154025,5.688,1794.8,1794.7,0.20035575]
["bitfinex","ETHUSD",1743735154404,5.688,1794.8,1794.7,5.77231575]
["bitfinex","ETHUSD",1743735154405,6.33942,1794.8,1794.7,5.77231575]
["bitfinex","ETHUSD",1743735156676,7.16562,1794.8,1794.7,0.20035575]
["bitfinex","ETHUSD",1743735156870,7.16562,1794.8,1794.5,11.1448]
["bitfinex","ETHUSD",1743735157075,7.16562,1794.8,1794.6,0.20147949]
["bitfinex","ETHUSD",1743735158257,7.16562,1794.8,1794.6,5.77364949]
["bitfinex","ETHUSD",1743735158458,0.716562,1794.7,1794.6,5.77364949]
["bitfinex","ETHUSD",1743735159365,6.288522,1794.7,1794.6,0.20147949]
["bitfinex","ETHUSD",1743735159565,9.288522,1794.7,1794.6,0.20147949]
["bitfinex","ETHUSD",1743735159750,9.288522,1794.7,1794.3,5.57317]
["bitfinex","ETHUSD",1743735159950,0.9288522,1794.6,1794.3,5.57317]
["bitfinex","ETHUSD",1743735160160,6.5011622,1794.6,1794.3,5.57317]
["bitfinex","ETHUSD",1743735160364,9.06462542,1794.6,1794.3,5.57317]
["bitfinex","ETHUSD",1743735160781,9.06462542,1794.6,1794.3,5.57306]
["bitfinex","ETHUSD",1743735161504,3.49231542,1794.6,1794.3,11.14614]
["bitfinex","ETHUSD",1743735161668,0.34923154,1794.5,1794.3,5.57306]
["bitfinex","ETHUSD",1743735161887,5.688,1794.4,1794.3,5.57306]
["bitfinex","ETHUSD",1743735162058,5.688,1794.7,1794.6,5.57203]
["bitfinex","ETHUSD",1743735162790,14.63686322,1794.7,1794.4,5.57283]
["bitfinex","ETHUSD",1743735163151,20.20902322,1794.7,1794.3,5.57313]
["bitfinex","ETHUSD",1743735163356,2.02090232,1794.6,1794.3,5.57313]
["bitfinex","ETHUSD",1743735164296,13.16588232,1794.6,1794.2,5.57345]
["bitfinex","ETHUSD",1743735164493,5.57258,1794.5,1794.2,11.14681]
["bitfinex","ETHUSD",1743735164782,7.59331232,1794.6,1794.2,11.14681]
["bitfinex","ETHUSD",1743735164951,0.75933123,1794.5,1794.3,11.14628]
["bitfinex","ETHUSD",1743735165159,2.02090232,1794.6,1794.3,11.14628]
["bitfinex","ETHUSD",1743735165358,2.02090232,1794.6,1794.4,5.57264]
["bitfinex","ETHUSD",1743735165556,8.57346322,1794.8,1794.5,5.57258]
["bitfinex","ETHUSD",1743735165772,6.01,1794.8,1794.6,6.32794]
["bitfinex","ETHUSD",1743735165996,5.687,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743735166208,6.2557,1794.9,1794.7,5.5719]
["bitfinex","ETHUSD",1743735166357,5.687,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743735167097,5.687,1794.9,1794.7,5.5719]
["bitfinex","ETHUSD",1743735167269,5.687,1794.9,1794.7,5.57194]
["bitfinex","ETHUSD",1743735167468,8.25046322,1794.9,1794.6,5.57222]
["bitfinex","ETHUSD",1743735167776,0.8134,1794.8,1794.6,5.57212]
["bitfinex","ETHUSD",1743735167956,2.27692432,1794.8,1794.6,11.14424]
["bitfinex","ETHUSD",1743735168166,2.27692432,1794.8,1794.3,0.7558]
["bitfinex","ETHUSD",1743735168363,5.572,1794.7,1794.4,5.57268]
["bitfinex","ETHUSD",1743735168893,5.572,1794.7,1794.5,0.20493058]
["bitfinex","ETHUSD",1743735169263,5.57227,1794.6,1794.5,0.20493058]
["bitfinex","ETHUSD",1743735169458,6.94304332,1794.6,1794.3,6.32894]
["bitfinex","ETHUSD",1743735169659,5.687,1794.5,1794.4,0.20530875]
["bitfinex","ETHUSD",1743735170294,5.687,1794.5,1794.3,5.57319]
["bitfinex","ETHUSD",1743735170474,5.687,1794.5,1794.4,0.20530875]
["bitfinex","ETHUSD",1743735173997,12.08538,1794.5,1794.4,0.20530875]
["bitfinex","ETHUSD",1743735174196,11.14597,1794.4,1794.1,5.62377]
["bitfinex","ETHUSD",1743735174514,11.14607,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743735174686,5.57324,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743735176022,0.8258,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743735176218,8.96277322,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743735176392,13.41637454,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743735177700,13.82894064,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743735178289,13.00314064,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743735178485,13.82894064,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743735179291,5.687,1794.2,1794.1,5.62373]
["bitfinex","ETHUSD",1743735179596,5.687,1794.2,1794.1,0.25904069]
["bitfinex","ETHUSD",1743735180204,6.5128,1794.2,1794.1,0.25904069]
["bitfinex","ETHUSD",1743735180426,5.687,1794.2,1794.1,0.25904069]
["bitfinex","ETHUSD",1743735180594,6.6038007,1794.2,1794.1,0.25904069]
["bitfinex","ETHUSD",1743735180795,12.1773107,1794.2,1794.1,0.25904069]
["bitfinex","ETHUSD",1743735181021,13.0031107,1794.2,1794.1,0.25904069]
["bitfinex","ETHUSD",1743735181329,13.0031107,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743735183892,16.0031107,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743735185827,22.0131107,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743735188696,22.0121107,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743735191211,21.1863107,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743735200102,8.57382,1794.1,1794.0,0.00917785]
["bitfinex","ETHUSD",1743735200308,14.26209782,1794.1,1794.0,0.00917785]
["bitfinex","ETHUSD",1743735202150,5.57534,1793.7,1793.4,0.7843]
["bitfinex","ETHUSD",1743735202348,5.685,1793.6,1793.4,0.7843]
["bitfinex","ETHUSD",1743735202645,11.26043,1793.6,1793.5,0.21310287]
["bitfinex","ETHUSD",1743735202858,15.944007,1793.6,1793.5,0.21310287]
["bitfinex","ETHUSD",1743735203850,18.50747022,1793.6,1793.5,0.21310287]
["bitfinex","ETHUSD",1743735204050,5.57568,1793.5,1793.4,0.7843]
["bitfinex","ETHUSD",1743735204416,11.58568,1793.5,1793.2,6.36199]
["bitfinex","ETHUSD",1743735205049,6.01,1793.5,1793.2,6.36198]
["bitfinex","ETHUSD",1743735205209,6.01,1793.5,1793.3,5.57618]
["bitfinex","ETHUSD",1743735205552,8.46174802,1793.5,1793.3,5.57618]
["bitfinex","ETHUSD",1743735205908,6.01,1793.5,1793.3,11.15236]
["bitfinex","ETHUSD",1743735206114,6.01,1793.5,1793.4,0.7855]
["bitfinex","ETHUSD",1743735207144,6.01,1793.5,1793.3,0.7855]
["bitfinex","ETHUSD",1743735207347,17.16176,1793.5,1793.2,0.7855]
["bitfinex","ETHUSD",1743735207517,1.716176,1793.4,1793.2,6.36209]
["bitfinex","ETHUSD",1743735207714,1.716176,1793.4,1793.2,0.7855]
["bitfinex","ETHUSD",1743735208052,7.292226,1793.4,1793.2,0.7855]
["bitfinex","ETHUSD",1743735208250,5.57631,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743735208427,11.819251,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743735209156,6.242631,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743735209918,5.685,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743735210123,5.685,1793.2,1793.1,5.62693]
["bitfinex","ETHUSD",1743735210324,5.685,1793.2,1793.1,6.41243]
["bitfinex","ETHUSD",1743735210935,5.685,1793.2,1793.1,0.8355]
["bitfinex","ETHUSD",1743735211381,5.685,1793.2,1793.1,6.41243]
["bitfinex","ETHUSD",1743735212486,5.685,1793.2,1793.1,5.62693]
["bitfinex","ETHUSD",1743735213387,5.685,1793.2,1793.1,6.41243]
["bitfinex","ETHUSD",1743735213948,5.685,1793.2,1793.1,6.62934777]
["bitfinex","ETHUSD",1743735219567,2.14093022,1793.4,1793.2,5.57631]
["bitfinex","ETHUSD",1743735219568,3.0,1793.4,1793.2,5.57631]
["bitfinex","ETHUSD",1743735219768,3.0,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743735219968,8.685,1793.4,1793.3,5.79354621]
["bitfinex","ETHUSD",1743735220209,5.685,1793.4,1793.3,6.58764621]
["bitfinex","ETHUSD",1743735221915,52.43706322,1793.7,1793.5,5.57568]
["bitfinex","ETHUSD",1743735221916,43.517,1793.7,1793.5,5.57568]
["bitfinex","ETHUSD",1743735222070,43.517,1793.7,1793.6,6.58557043]
["bitfinex","ETHUSD",1743735222405,49.201,1793.7,1793.6,6.58557043]
["bitfinex","ETHUSD",1743735222708,54.7221,1793.7,1793.6,0.21610043]
["bitfinex","ETHUSD",1743735222880,60.29716,1793.7,1793.4,6.37]
["bitfinex","ETHUSD",1743735223203,54.7221,1793.7,1793.5,0.21647898]
["bitfinex","ETHUSD",1743735223604,54.7221,1793.7,1793.4,6.36999]
["bitfinex","ETHUSD",1743735223909,54.7221,1793.7,1793.5,0.21647898]
["bitfinex","ETHUSD",1743735224066,5.47221,1793.6,1793.5,0.21647898]
["bitfinex","ETHUSD",1743735225184,5.47221,1793.6,1793.5,5.79215898]
["bitfinex","ETHUSD",1743735225388,5.47221,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743735225582,5.47221,1793.6,1793.5,5.79215898]
["bitfinex","ETHUSD",1743735225817,5.684,1793.7,1793.5,5.79215898]
["bitfinex","ETHUSD",1743735226117,5.684,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743735226272,5.684,1793.7,1793.6,5.79147043]
["bitfinex","ETHUSD",1743735226474,5.684,1793.7,1793.6,0.21610043]
["bitfinex","ETHUSD",1743735228599,5.684,1793.7,1793.6,5.79147043]
["bitfinex","ETHUSD",1743735229202,5.684,1793.7,1793.6,0.21610043]
["bitfinex","ETHUSD",1743735230113,7.410879,1793.7,1793.6,0.21610043]
["bitfinex","ETHUSD",1743735233015,10.410879,1793.7,1793.6,0.21610043]
["bitfinex","ETHUSD",1743735235116,3.0,1793.6,1793.4,6.37001]
["bitfinex","ETHUSD",1743735235277,3.0,1793.6,1793.5,0.21546298]
["bitfinex","ETHUSD",1743735241989,11.13883322,1793.6,1793.5,0.21546298]
["bitfinex","ETHUSD",1743735242189,13.55131144,1793.6,1793.5,0.21546298]
["bitfinex","ETHUSD",1743735242390,3.0,1793.4,1793.1,0.8797]
["bitfinex","ETHUSD",1743735242602,5.681,1793.3,1793.1,0.8797]
["bitfinex","ETHUSD",1743735242803,5.681,1793.3,1793.2,0.21671839]
["bitfinex","ETHUSD",1743735243197,5.681,1793.3,1793.1,6.45662]
["bitfinex","ETHUSD",1743735243404,5.681,1793.3,1793.2,0.21671839]
["bitfinex","ETHUSD",1743735243828,5.681,1793.3,1793.1,6.51225342]
["bitfinex","ETHUSD",1743735243994,5.681,1793.3,1793.2,0.21671839]
["bitfinex","ETHUSD",1743735244731,5.681,1793.3,1793.1,6.51225339]
["bitfinex","ETHUSD",1743735245106,5.681,1793.3,1793.2,0.21671839]
["bitfinex","ETHUSD",1743735245306,5.681,1793.3,1793.1,6.51225339]
["bitfinex","ETHUSD",1743735245495,5.681,1793.3,1793.2,0.21671839]
["bitfinex","ETHUSD",1743735245695,5.681,1793.3,1793.1,6.51225339]
["bitfinex","ETHUSD",1743735245900,5.681,1793.3,1793.2,0.21671839]
["bitfinex","ETHUSD",1743735246107,5.681,1793.3,1793.1,6.51225339]
["bitfinex","ETHUSD",1743735246432,5.681,1793.3,1793.2,0.21671839]
["bitfinex","ETHUSD",1743735246759,5.681,1793.3,1793.1,6.51225339]
["bitfinex","ETHUSD",1743735247045,5.681,1793.3,1793.2,0.21671839]
["bitfinex","ETHUSD",1743735247441,3.0,1793.4,1793.3,0.8297]
["bitfinex","ETHUSD",1743735247650,8.68,1793.4,1793.3,0.8297]
["bitfinex","ETHUSD",1743735247945,8.68,1793.4,1793.3,1.04603971]
["bitfinex","ETHUSD",1743735250296,5.68,1793.4,1793.3,6.62234971]
["bitfinex","ETHUSD",1743735250480,6.01,1793.6,1793.4,0.7818]
["bitfinex","ETHUSD",1743735250676,5.68,1793.5,1793.4,6.35769]
["bitfinex","ETHUSD",1743735250992,5.68,1793.5,1793.4,0.7818]
["bitfinex","ETHUSD",1743735252507,5.68,1793.5,1793.4,6.3578]
["bitfinex","ETHUSD",1743735253012,5.68,1793.5,1793.4,0.7818]
["bitfinex","ETHUSD",1743735255107,5.68,1793.5,1793.2,11.93487]
["bitfinex","ETHUSD",1743735255616,5.68,1793.5,1793.2,6.3583]
["bitfinex","ETHUSD",1743735256409,6.849,1793.5,1793.2,0.7818]
["bitfinex","ETHUSD",1743735256795,3.0,1793.4,1793.2,0.7818]
["bitfinex","ETHUSD",1743735257000,3.0,1793.4,1793.1,0.8318]
["bitfinex","ETHUSD",1743735257214,8.57609,1793.4,1793.2,0.21680806]
["bitfinex","ETHUSD",1743735257714,11.13955322,1793.4,1793.1,0.8318]
["bitfinex","ETHUSD",1743735258013,1.11395532,1793.3,1793.2,0.21680806]
["bitfinex","ETHUSD",1743735258386,18.00075,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743735258584,18.00075,1793.5,1793.2,0.21680806]
["bitfinex","ETHUSD",1743735258785,18.00075,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743735259019,11.15215,1793.4,1793.2,0.21680806]
["bitfinex","ETHUSD",1743735259514,5.57601,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743735259727,6.818511,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743735259929,6.818511,1793.4,1793.2,0.21680806]
["bitfinex","ETHUSD",1743735260425,12.80911256,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743735260730,5.57631,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743735260929,5.57631,1793.3,1793.2,0.21680806]
["bitfinex","ETHUSD",1743735261092,6.85722926,1793.3,1793.2,0.21680806]
["bitfinex","ETHUSD",1743735261293,6.85722926,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743735261618,1.28091926,1793.3,1793.2,0.21680806]
["bitfinex","ETHUSD",1743735261926,4.28091926,1793.3,1793.2,0.21680806]
["bitfinex","ETHUSD",1743735262424,4.28091926,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743735262634,4.28091926,1793.3,1793.2,0.21680806]
["bitfinex","ETHUSD",1743735263132,4.28091926,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743735263366,4.28091926,1793.3,1793.2,0.21680806]
["bitfinex","ETHUSD",1743735263637,4.28091926,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743735263835,4.28091926,1793.3,1793.2,0.21680806]
["bitfinex","ETHUSD",1743735264043,10.66772926,1793.3,1793.2,0.21680806]
["bitfinex","ETHUSD",1743735264251,8.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743735264393,11.14008322,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743735264733,11.14008322,1793.2,1793.1,0.26757522]
["bitfinex","ETHUSD",1743735265038,13.02086447,1793.2,1793.1,0.26757522]
["bitfinex","ETHUSD",1743735267469,13.02086447,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743735267778,13.02086447,1793.2,1793.1,0.26808329]
["bitfinex","ETHUSD",1743735268072,19.03086447,1793.2,1793.1,0.26808329]
["bitfinex","ETHUSD",1743735270857,19.84136447,1793.2,1793.1,0.26808329]
["bitfinex","ETHUSD",1743735272845,13.45424447,1793.2,1793.1,0.26808329]
["bitfinex","ETHUSD",1743735273175,19.03086447,1793.2,1793.1,0.26808329]
["bitfinex","ETHUSD",1743735273415,13.45424447,1793.2,1793.1,0.26808329]
["bitfinex","ETHUSD",1743735274232,19.03086447,1793.2,1793.1,0.26808329]
["bitfinex","ETHUSD",1743735277581,19.03086447,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743735277883,19.03086447,1793.2,1793.1,0.26871091]
["bitfinex","ETHUSD",1743735278079,19.84586447,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743735279066,13.45424447,1793.2,1793.1,0.26871091]
["bitfinex","ETHUSD",1743735279272,13.45424447,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743735279471,19.03086447,1793.2,1793.1,0.26871091]
["bitfinex","ETHUSD",1743735279681,10.89078125,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743735279870,14.685,1793.2,1793.1,0.26871091]
["bitfinex","ETHUSD",1743735281369,9.01,1793.2,1793.1,0.26871091]
["bitfinex","ETHUSD",1743735281576,14.685,1793.2,1793.1,0.26871091]
["bitfinex","ETHUSD",1743735282183,9.01,1793.2,1793.1,0.26871091]
["bitfinex","ETHUSD",1743735282377,23.64008322,1793.2,1793.1,0.26871091]
["bitfinex","ETHUSD",1743735282546,27.3852298,1793.2,1793.1,0.26871091]
["bitfinex","ETHUSD",1743735282873,27.3852298,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743735284187,26.68981447,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743735286889,5.57865,1792.6,1792.2,0.7821]
["bitfinex","ETHUSD",1743735287192,5.674,1792.5,1792.2,0.7821]
["bitfinex","ETHUSD",1743735287362,5.674,1792.5,1792.3,0.222071]
["bitfinex","ETHUSD",1743735287558,13.23545132,1792.5,1792.3,0.222071]
["bitfinex","ETHUSD",1743735287958,13.64905902,1792.5,1792.2,0.7821]
["bitfinex","ETHUSD",1743735288290,6.0876077,1792.5,1792.3,0.22275866]
["bitfinex","ETHUSD",1743735289595,11.6664577,1792.5,1792.3,0.22275866]
["bitfinex","ETHUSD",1743735290261,9.39411,1792.4,1792.3,0.22275866]
["bitfinex","ETHUSD",1743735290674,9.39411,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743735290675,8.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735290960,17.15319322,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735291163,19.42646754,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735293779,19.42646754,1792.2,1792.1,0.25694925]
["bitfinex","ETHUSD",1743735295304,19.42646754,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735296179,19.42646754,1792.2,1792.1,0.25694925]
["bitfinex","ETHUSD",1743735297233,9.01,1792.2,1792.1,0.25694925]
["bitfinex","ETHUSD",1743735297512,14.684,1792.2,1792.1,0.8215]
["bitfinex","ETHUSD",1743735297877,14.684,1792.2,1792.1,1.02844925]
["bitfinex","ETHUSD",1743735298620,14.684,1792.2,1792.1,0.25694925]
["bitfinex","ETHUSD",1743735298947,14.684,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735299140,17.52466832,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735299444,23.10439832,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735300352,17.52466832,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735300646,23.10439832,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735300946,23.93609832,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735301125,23.10439832,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735302337,17.52466832,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735302537,23.10439832,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735302909,17.52466832,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735303109,17.52466832,1792.2,1792.1,0.25897643]
["bitfinex","ETHUSD",1743735303110,14.684,1792.2,1792.1,0.25897643]
["bitfinex","ETHUSD",1743735303347,14.684,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735303709,14.684,1792.2,1792.1,0.25906588]
["bitfinex","ETHUSD",1743735305554,14.684,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735305935,14.684,1792.2,1792.1,0.25906588]
["bitfinex","ETHUSD",1743735306121,22.54642732,1792.2,1792.1,0.25906588]
["bitfinex","ETHUSD",1743735306456,22.54642732,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735306823,23.37812732,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735307752,16.96669732,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735308354,16.96669732,1792.2,1792.1,0.25906588]
["bitfinex","ETHUSD",1743735308558,22.54642732,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735308720,22.54642732,1792.2,1792.1,0.25906588]
["bitfinex","ETHUSD",1743735309058,22.54642732,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735310060,16.96669732,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735310256,16.96669732,1792.2,1792.1,0.24158053]
["bitfinex","ETHUSD",1743735310851,22.54642732,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735311974,16.96669732,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743735313359,0.4136077,1792.5,1792.2,0.8161]
["bitfinex","ETHUSD",1743735313547,5.672,1792.4,1792.2,0.8161]
["bitfinex","ETHUSD",1743735313924,5.672,1792.4,1792.3,0.19082229]
["bitfinex","ETHUSD",1743735314225,5.672,1792.4,1792.2,0.8161]
["bitfinex","ETHUSD",1743735314425,5.672,1792.4,1792.3,0.19082229]
["bitfinex","ETHUSD",1743735314965,5.672,1792.4,1792.2,0.8161]
["bitfinex","ETHUSD",1743735315332,5.672,1792.4,1792.3,0.19082229]
["bitfinex","ETHUSD",1743735316359,14.85994664,1792.4,1792.3,0.19082229]
["bitfinex","ETHUSD",1743735316522,9.28083664,1792.4,1792.3,0.19082229]
["bitfinex","ETHUSD",1743735316722,9.28083664,1792.4,1792.1,0.8661]
["bitfinex","ETHUSD",1743735316922,8.672,1792.4,1792.3,0.19082229]
["bitfinex","ETHUSD",1743735317156,8.672,1792.4,1792.2,0.19120139]
["bitfinex","ETHUSD",1743735317350,14.25111,1792.4,1792.3,0.19082229]
["bitfinex","ETHUSD",1743735317552,15.02001,1792.4,1792.3,0.19082229]
["bitfinex","ETHUSD",1743735317720,3.0,1792.3,1792.1,0.8661]
["bitfinex","ETHUSD",1743735318061,8.57954,1792.3,1792.2,0.19120139]
["bitfinex","ETHUSD",1743735318261,10.639502,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743735318447,10.639502,1792.3,1792.2,0.19120139]
["bitfinex","ETHUSD",1743735318761,10.639502,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743735319059,10.639502,1792.3,1792.2,0.19120139]
["bitfinex","ETHUSD",1743735319249,10.639502,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743735319435,10.639502,1792.3,1792.2,0.19120139]
["bitfinex","ETHUSD",1743735319620,10.639502,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743735319956,10.639502,1792.3,1792.2,0.19120139]
["bitfinex","ETHUSD",1743735320364,10.639502,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743735320663,5.059962,1792.3,1792.2,0.19120139]
["bitfinex","ETHUSD",1743735320818,5.059962,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743735321015,5.059962,1792.3,1792.2,0.19120139]
["bitfinex","ETHUSD",1743735321217,5.059962,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743735321419,5.059962,1792.3,1792.2,0.19120139]
["bitfinex","ETHUSD",1743735321657,5.059962,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743735321964,5.059962,1792.3,1792.2,0.19120139]
["bitfinex","ETHUSD",1743735322349,5.059962,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743735322663,5.059962,1792.3,1792.2,0.19120139]
["bitfinex","ETHUSD",1743735322859,5.059962,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743735323066,3.0,1792.3,1792.2,0.19090423]
["bitfinex","ETHUSD",1743735323363,3.0,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743735323623,3.0,1792.3,1792.2,0.19090423]
["bitfinex","ETHUSD",1743735323778,9.01,1792.3,1792.2,0.19090423]
["bitfinex","ETHUSD",1743735324278,9.01,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743735324578,9.01,1792.3,1683.2,3.0]
["bitfinex","ETHUSD",1743735324579,5.58253,1791.3,1790.3,6.36511]
["bitfinex","ETHUSD",1743735324738,2.56346322,1790.5,1790.3,0.7796]
["bitfinex","ETHUSD",1743735324933,8.23346322,1790.5,1790.3,0.7796]
["bitfinex","ETHUSD",1743735325242,8.58534,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743735325446,2.56346322,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743735325965,17.97002322,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743735326166,19.76702554,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743735327040,3.8106,1790.1,1789.2,5.80519]
["bitfinex","ETHUSD",1743735327237,2.56346322,1789.6,1789.2,11.39415]
["bitfinex","ETHUSD",1743735327444,5.673,1789.5,1789.1,5.63926]
["bitfinex","ETHUSD",1743735327771,2.56346322,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743735328071,2.97913858,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743735328372,17.87614244,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743735328667,20.43960566,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743735328873,5.69,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743735329173,25.41601644,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743735329474,3.0,1788.8,1788.2,6.58479]
["bitfinex","ETHUSD",1743735329674,14.69195624,1788.7,1788.3,0.1456377]
["bitfinex","ETHUSD",1743735330371,14.69195624,1788.7,1788.3,5.7375377]
["bitfinex","ETHUSD",1743735330571,12.16481174,1788.7,1788.3,1.93707447]
["bitfinex","ETHUSD",1743735330872,12.16481174,1788.7,1788.3,0.1456377]
["bitfinex","ETHUSD",1743735331169,12.16481174,1788.7,1788.3,5.79322201]
["bitfinex","ETHUSD",1743735331371,11.739,1788.7,1788.3,0.1456377]
["bitfinex","ETHUSD",1743735331575,11.739,1788.7,1788.3,5.7372777]
["bitfinex","ETHUSD",1743735331745,11.739,1788.7,1788.3,6.96948447]
["bitfinex","ETHUSD",1743735332573,11.739,1788.7,1788.3,12.56123447]
["bitfinex","ETHUSD",1743735332873,11.739,1788.7,1788.4,5.59144]
["bitfinex","ETHUSD",1743735333073,11.739,1788.7,1788.5,0.16601988]
["bitfinex","ETHUSD",1743735335144,0.83994055,1789.4,1788.6,2.8296]
["bitfinex","ETHUSD",1743735335446,0.8106,1789.5,1788.8,0.7796]
["bitfinex","ETHUSD",1743735335648,5.58925,1789.2,1788.9,0.16345314]
["bitfinex","ETHUSD",1743735335979,5.58971,1789.0,1788.9,0.16345314]
["bitfinex","ETHUSD",1743735336281,3.0,1788.9,1788.4,0.7796]
["bitfinex","ETHUSD",1743735336482,5.781,1788.8,1788.5,0.16497557]
["bitfinex","ETHUSD",1743735336685,3.0,1788.9,1788.5,0.16497557]
["bitfinex","ETHUSD",1743735336883,5.78,1788.7,1788.5,0.16497557]
["bitfinex","ETHUSD",1743735337591,5.78,1788.7,1788.5,5.75622557]
["bitfinex","ETHUSD",1743735337887,5.78,1788.7,1788.5,0.16497557]
["bitfinex","ETHUSD",1743735339574,6.01,1788.6,1788.5,0.16497557]
["bitfinex","ETHUSD",1743735339777,14.60096,1788.6,1788.5,0.16497557]
["bitfinex","ETHUSD",1743735339980,0.7573,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743735340191,5.59436,1787.6,1787.1,1.24109772]
["bitfinex","ETHUSD",1743735340344,5.59485,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743735340548,5.59524,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743735340852,13.54262346,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743735341052,7.94738346,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743735341254,6.01,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743735341572,5.878,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743735342693,5.893,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743735343197,6.01,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743735344113,6.01,1787.2,1787.1,6.210241]
["bitfinex","ETHUSD",1743735344278,5.894,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743735344815,5.894,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743735344816,11.904,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743735345808,11.904,1787.4,1787.1,11.24095]
["bitfinex","ETHUSD",1743735346108,11.904,1787.4,1787.2,5.59523]
["bitfinex","ETHUSD",1743735347302,11.904,1787.4,1787.2,5.59518]
["bitfinex","ETHUSD",1743735347504,11.904,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743735347677,5.904,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743735347875,11.914,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743735348494,11.914,1787.4,1787.2,0.13593279]
["bitfinex","ETHUSD",1743735348969,5.904,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743735349308,5.904,1787.4,1787.2,0.13614199]
["bitfinex","ETHUSD",1743735349800,5.904,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743735349967,14.49881,1787.4,1787.3,0.13573088]
["bitfinex","ETHUSD",1743735350161,5.904,1787.4,1787.2,0.1361121]
["bitfinex","ETHUSD",1743735350366,11.49874,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743735350579,13.208058,1787.4,1787.3,0.13573088]
["bitfinex","ETHUSD",1743735350803,18.802968,1787.4,1787.2,0.1361121]
["bitfinex","ETHUSD",1743735350978,13.208058,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743735351180,19.218058,1787.4,1787.3,0.13573088]
["bitfinex","ETHUSD",1743735351499,17.50874,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743735351671,5.59503,1787.3,1787.2,0.1361121]
["bitfinex","ETHUSD",1743735351871,5.59503,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743735352197,23.10363,1787.4,1787.2,0.1361121]
["bitfinex","ETHUSD",1743735352592,5.59506,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743735353006,5.59506,1787.3,1787.2,0.1361121]
["bitfinex","ETHUSD",1743735353302,5.59506,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743735353808,5.59506,1787.3,1787.2,0.1361121]
["bitfinex","ETHUSD",1743735354032,12.4743277,1787.3,1787.2,0.1361121]
["bitfinex","ETHUSD",1743735354174,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743735354527,11.60534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743735355602,6.01,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743735356100,5.915,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743735356475,5.915,1787.2,1787.1,0.19169033]
["bitfinex","ETHUSD",1743735357488,5.915,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743735358289,5.915,1787.2,1787.1,0.19169033]
["bitfinex","ETHUSD",1743735358630,5.898,1787.3,1787.1,0.19169033]
["bitfinex","ETHUSD",1743735359479,5.897,1787.3,1787.1,0.19169033]
["bitfinex","ETHUSD",1743735362513,5.897,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743735362903,5.897,1787.3,1787.2,0.14130906]
["bitfinex","ETHUSD",1743735363215,5.897,1787.3,1787.1,0.10595042]
["bitfinex","ETHUSD",1743735363627,11.60446,1787.5,1787.1,0.10595042]
["bitfinex","ETHUSD",1743735363628,5.895,1787.4,1787.2,0.91390906]
["bitfinex","ETHUSD",1743735363979,5.895,1787.4,1787.2,0.7726]
["bitfinex","ETHUSD",1743735364181,5.895,1787.4,1787.3,0.14092784]
["bitfinex","ETHUSD",1743735365927,5.5941,1787.6,1787.3,0.14092784]
["bitfinex","ETHUSD",1743735366142,5.879,1787.5,1787.3,0.14092784]
["bitfinex","ETHUSD",1743735366335,11.47341,1787.5,1787.3,0.14092784]
["bitfinex","ETHUSD",1743735366722,11.47341,1787.5,1787.2,0.7726]
["bitfinex","ETHUSD",1743735366923,5.879,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743735367097,11.19037,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743735367441,5.59518,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743735367843,11.18964,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743735368449,11.18967,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743735368942,5.59479,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743735369245,6.7798218,1787.7,1787.2,0.8019]
["bitfinex","ETHUSD",1743735369556,5.865,1787.7,1787.4,5.5945]
["bitfinex","ETHUSD",1743735369707,5.865,1787.7,1787.4,0.55945]
["bitfinex","ETHUSD",1743735369908,6.01,1787.8,1787.4,0.55945]
["bitfinex","ETHUSD",1743735370130,5.865,1787.8,1787.4,6.15413]
["bitfinex","ETHUSD",1743735370316,5.865,1787.8,1787.5,0.615413]
["bitfinex","ETHUSD",1743735370518,5.865,1787.8,1787.6,0.85783438]
["bitfinex","ETHUSD",1743735370717,5.865,1787.8,1787.6,0.8019]
["bitfinex","ETHUSD",1743735370943,12.43477,1788.2,1787.6,11.98979]
["bitfinex","ETHUSD",1743735371142,5.861,1787.9,1787.7,0.0559277]
["bitfinex","ETHUSD",1743735371445,5.861,1787.9,1787.6,11.98979]
["bitfinex","ETHUSD",1743735371739,5.861,1787.9,1787.6,13.2503103]
["bitfinex","ETHUSD",1743735372653,5.861,1787.9,1787.6,7.6563303]
["bitfinex","ETHUSD",1743735372858,5.861,1787.9,1787.6,13.2502703]
["bitfinex","ETHUSD",1743735373451,5.861,1787.9,1787.7,5.59372]
["bitfinex","ETHUSD",1743735373751,5.861,1787.9,1787.7,11.18739]
["bitfinex","ETHUSD",1743735373957,5.861,1787.9,1787.7,12.29991369]
["bitfinex","ETHUSD",1743735374317,5.861,1787.9,1787.7,6.70619369]
["bitfinex","ETHUSD",1743735374815,5.861,1787.9,1787.7,6.70616369]
["bitfinex","ETHUSD",1743735375255,5.861,1787.9,1787.7,12.29981369]
["bitfinex","ETHUSD",1743735376736,17.43027,1788.2,1787.7,12.29981369]
["bitfinex","ETHUSD",1743735377243,11.838,1788.2,1787.8,5.59344]
["bitfinex","ETHUSD",1743735378762,6.01,1788.2,1787.9,0.85782165]
["bitfinex","ETHUSD",1743735378963,6.01,1788.2,1788.0,5.59262]
["bitfinex","ETHUSD",1743735379162,5.816,1788.4,1788.1,5.59233]
["bitfinex","ETHUSD",1743735379332,11.40761,1788.4,1788.1,0.13507113]
["bitfinex","ETHUSD",1743735379548,12.548371,1788.4,1788.1,0.13507113]
["bitfinex","ETHUSD",1743735379736,5.59221,1788.2,1787.9,0.8019]
["bitfinex","ETHUSD",1743735380138,5.59197,1788.3,1787.9,0.85782228]
["bitfinex","ETHUSD",1743735380338,5.59197,1788.3,1787.9,0.8019]
["bitfinex","ETHUSD",1743735380538,7.4060071,1788.3,1788.0,0.05592228]
["bitfinex","ETHUSD",1743735380734,7.4060071,1788.3,1787.9,0.8019]
["bitfinex","ETHUSD",1743735381072,6.732401,1788.4,1788.0,0.05592228]
["bitfinex","ETHUSD",1743735381366,11.40194,1788.3,1787.9,6.39496]
["bitfinex","ETHUSD",1743735381774,5.81,1788.3,1787.9,6.39496]
["bitfinex","ETHUSD",1743735382576,5.81,1788.3,1787.9,11.98798]
["bitfinex","ETHUSD",1743735382867,16.99407,1788.3,1787.9,0.8019]
["bitfinex","ETHUSD",1743735383074,13.2154531,1788.3,1787.9,6.39501]
["bitfinex","ETHUSD",1743735383861,5.81,1788.3,1787.9,6.3949]
["bitfinex","ETHUSD",1743735384173,11.40191,1788.3,1787.9,6.3949]
["bitfinex","ETHUSD",1743735385672,11.40191,1788.3,1787.9,0.8019]
["bitfinex","ETHUSD",1743735385673,16.99402,1788.3,1787.9,0.8019]
["bitfinex","ETHUSD",1743735385870,5.81,1788.3,1787.9,0.8019]
["bitfinex","ETHUSD",1743735386069,5.81,1788.3,1787.4,0.8097]
["bitfinex","ETHUSD",1743735386070,2.59212439,1788.1,1787.4,0.8097]
["bitfinex","ETHUSD",1743735386248,11.18728,1787.8,1787.3,5.59479]
["bitfinex","ETHUSD",1743735386450,16.98395,1787.7,1787.2,6.40494]
["bitfinex","ETHUSD",1743735386647,11.38988,1787.7,1787.2,11.19041]
["bitfinex","ETHUSD",1743735387160,11.38988,1787.7,1787.2,12.314451]
["bitfinex","ETHUSD",1743735387480,11.38988,1787.7,1787.3,5.65092081]
["bitfinex","ETHUSD",1743735387887,5.796,1787.7,1787.4,0.8097]
["bitfinex","ETHUSD",1743735388074,5.796,1787.7,1787.4,6.40438]
["bitfinex","ETHUSD",1743735388696,5.796,1787.7,1787.2,13.124291]
["bitfinex","ETHUSD",1743735388697,11.3899,1787.7,1787.2,13.124291]
["bitfinex","ETHUSD",1743735388882,13.088244,1787.7,1787.3,0.0559409]
["bitfinex","ETHUSD",1743735389191,5.796,1787.7,1787.5,5.59427]
["bitfinex","ETHUSD",1743735389392,5.796,1787.7,1787.5,5.59425]
["bitfinex","ETHUSD",1743735389689,5.796,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743735389857,5.796,1787.7,1787.6,6.40379]
["bitfinex","ETHUSD",1743735390270,5.796,1787.7,1787.6,6.45972329]
["bitfinex","ETHUSD",1743735390595,5.827,1788.0,1787.8,5.59335]
["bitfinex","ETHUSD",1743735390887,5.827,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743735391584,6.01,1788.2,1788.0,5.59279]
["bitfinex","ETHUSD",1743735391789,5.826,1788.2,1787.9,11.1863]
["bitfinex","ETHUSD",1743735391999,5.826,1788.2,1787.9,5.59315]
["bitfinex","ETHUSD",1743735392203,5.826,1788.2,1787.9,5.59304]
["bitfinex","ETHUSD",1743735392582,5.826,1788.2,1787.9,11.18608]
["bitfinex","ETHUSD",1743735392766,5.826,1788.2,1787.9,5.59299]
["bitfinex","ETHUSD",1743735392969,5.826,1788.2,1788.0,5.59273]
["bitfinex","ETHUSD",1743735393592,13.569351,1788.4,1788.0,5.59273]
["bitfinex","ETHUSD",1743735393755,5.814,1788.2,1788.0,5.59273]
["bitfinex","ETHUSD",1743735393956,5.814,1788.2,1788.1,0.11346847]
["bitfinex","ETHUSD",1743735394269,5.814,1788.2,1787.9,11.18603]
["bitfinex","ETHUSD",1743735394596,5.814,1788.2,1788.0,5.70667935]
["bitfinex","ETHUSD",1743735396010,5.814,1788.2,1788.0,5.76249003]
["bitfinex","ETHUSD",1743735396289,5.814,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743735396495,5.814,1788.2,1788.1,5.70598847]
["bitfinex","ETHUSD",1743735396998,5.814,1788.2,1788.1,0.11346847]
["bitfinex","ETHUSD",1743735397801,5.814,1788.2,1787.9,11.18604]
["bitfinex","ETHUSD",1743735398007,5.814,1788.2,1788.1,0.11346847]
["bitfinex","ETHUSD",1743735398907,5.814,1788.2,1788.1,5.70598847]
["bitfinex","ETHUSD",1743735399196,6.76545014,1788.7,1788.3,5.5919]
["bitfinex","ETHUSD",1743735399197,0.7892,1788.7,1788.3,5.5919]
["bitfinex","ETHUSD",1743735399405,5.793,1788.5,1788.2,0.8004]
["bitfinex","ETHUSD",1743735399573,5.793,1788.5,1788.4,0.13093582]
["bitfinex","ETHUSD",1743735399773,5.793,1788.5,1788.2,6.39246]
["bitfinex","ETHUSD",1743735399968,5.793,1788.5,1788.3,5.59185]
["bitfinex","ETHUSD",1743735400200,5.793,1788.5,1788.3,5.72318272]
["bitfinex","ETHUSD",1743735400494,0.7892,1788.7,1788.4,5.59137]
["bitfinex","ETHUSD",1743735400794,5.788,1788.6,1788.5,0.18638767]
["bitfinex","ETHUSD",1743735401092,5.788,1788.6,1788.5,0.13047896]
["bitfinex","ETHUSD",1743735401861,5.788,1788.6,1788.3,11.18359]
["bitfinex","ETHUSD",1743735402061,5.788,1788.6,1788.4,0.13093582]
["bitfinex","ETHUSD",1743735402261,5.788,1788.6,1788.4,5.77841387]
["bitfinex","ETHUSD",1743735402461,5.788,1788.6,1788.4,0.13093582]
["bitfinex","ETHUSD",1743735402699,5.788,1788.6,1788.4,5.72248582]
["bitfinex","ETHUSD",1743735403198,5.788,1788.6,1788.4,5.72246582]
["bitfinex","ETHUSD",1743735403731,5.788,1788.6,1788.4,0.13093582]
["bitfinex","ETHUSD",1743735405075,6.38047,1788.5,1788.4,0.13093582]
["bitfinex","ETHUSD",1743735405273,5.59186,1788.4,1787.9,5.59308]
["bitfinex","ETHUSD",1743735405583,6.38143,1788.2,1788.0,0.13151492]
["bitfinex","ETHUSD",1743735405778,5.78,1788.1,1788.0,0.13151492]
["bitfinex","ETHUSD",1743735405982,5.78,1788.1,1787.8,5.59901306]
["bitfinex","ETHUSD",1743735406388,6.996143,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743735406568,5.78,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743735406770,5.78,1788.1,1788.0,0.63151492]
["bitfinex","ETHUSD",1743735406970,11.37252,1788.1,1788.0,0.63151492]
["bitfinex","ETHUSD",1743735407711,17.38252,1788.1,1788.0,0.63151492]
["bitfinex","ETHUSD",1743735407887,17.38252,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743735408082,19.758927,1788.1,1788.0,0.63151492]
["bitfinex","ETHUSD",1743735409622,20.548127,1788.1,1788.0,0.63151492]
["bitfinex","ETHUSD",1743735410708,23.50348614,1788.1,1788.0,0.63151492]
["bitfinex","ETHUSD",1743735411015,24.31357714,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743735411880,23.95218749,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743735413283,15.79578049,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743735413487,6.01,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743735413691,11.778,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743735414022,11.778,1788.1,1788.0,0.61349226]
["bitfinex","ETHUSD",1743735414898,11.778,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743735415098,5.768,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743735415476,5.768,1788.1,1788.0,0.61236165]
["bitfinex","ETHUSD",1743735416389,5.768,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743735416718,5.768,1788.1,1788.0,0.61209395]
["bitfinex","ETHUSD",1743735417814,5.768,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743735418131,5.768,1788.1,1788.0,0.61209395]
["bitfinex","ETHUSD",1743735418323,49.399,1788.2,1788.0,0.61209395]
["bitfinex","ETHUSD",1743735418513,60.490432,1788.2,1788.0,0.61209395]
["bitfinex","ETHUSD",1743735418835,5.59252,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743735420091,11.60252,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743735420926,5.752,1788.2,1788.0,0.5]
["bitfinex","ETHUSD",1743735421081,5.752,1788.2,1788.1,0.11168326]
["bitfinex","ETHUSD",1743735421908,5.59252,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743735423031,13.538201,1788.2,1788.0,0.5]
["bitfinex","ETHUSD",1743735423210,11.34423,1788.2,1788.0,0.5]
["bitfinex","ETHUSD",1743735423419,5.752,1788.2,1788.0,6.92176]
["bitfinex","ETHUSD",1743735423747,6.8187,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743735423748,5.771,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743735423929,5.771,1788.4,1788.3,6.4211]
["bitfinex","ETHUSD",1743735424225,43.65,1788.7,1788.3,0.8292]
["bitfinex","ETHUSD",1743735424428,5.77,1788.6,1788.5,6.42028]
["bitfinex","ETHUSD",1743735424933,6.01,1789.0,1788.6,5.59071]
["bitfinex","ETHUSD",1743735425146,6.01,1789.1,1788.7,5.64643998]
["bitfinex","ETHUSD",1743735425443,11.782,1789.1,1788.9,0.8292]
["bitfinex","ETHUSD",1743735425645,5.772,1789.1,1788.9,6.41918]
["bitfinex","ETHUSD",1743735425829,50.859261,1789.4,1788.9,6.41918]
["bitfinex","ETHUSD",1743735425830,45.270791,1789.4,1789.0,5.58971]
["bitfinex","ETHUSD",1743735426031,5.77,1789.3,1789.0,5.58971]
["bitfinex","ETHUSD",1743735426610,5.77,1789.3,1789.0,6.790439]
["bitfinex","ETHUSD",1743735427130,5.77,1789.3,1789.1,5.58919]
["bitfinex","ETHUSD",1743735427334,5.77,1789.3,1789.2,0.8292]
["bitfinex","ETHUSD",1743735429952,5.77,1789.3,1789.2,6.41829]
["bitfinex","ETHUSD",1743735430510,11.985371,1789.7,1789.2,6.41829]
["bitfinex","ETHUSD",1743735430750,5.747,1789.6,1789.3,5.58856]
["bitfinex","ETHUSD",1743735430920,5.747,1789.6,1789.4,0.05587877]
["bitfinex","ETHUSD",1743735431114,5.747,1789.6,1789.3,11.17717]
["bitfinex","ETHUSD",1743735431637,5.747,1789.6,1789.4,0.05587876]
["bitfinex","ETHUSD",1743735431830,5.747,1789.6,1789.5,6.40581]
["bitfinex","ETHUSD",1743735431831,5.741,1789.6,1789.5,6.40581]
["bitfinex","ETHUSD",1743735432349,5.741,1789.6,1789.5,0.8179]
["bitfinex","ETHUSD",1743735432849,5.741,1789.6,1789.5,6.40605]
["bitfinex","ETHUSD",1743735433410,6.06,1789.9,1789.5,6.40605]
["bitfinex","ETHUSD",1743735433411,6.06,1789.9,1789.6,5.58775]
["bitfinex","ETHUSD",1743735433610,11.795,1789.9,1789.7,5.64325763]
["bitfinex","ETHUSD",1743735433843,11.795,1789.9,1789.6,5.58775]
["bitfinex","ETHUSD",1743735434044,11.795,1789.9,1789.5,6.40603]
["bitfinex","ETHUSD",1743735435047,11.795,1789.9,1789.6,5.58782]
["bitfinex","ETHUSD",1743735435237,5.785,1789.9,1789.6,5.58782]
["bitfinex","ETHUSD",1743735435755,0.05,1789.9,1789.8,6.40511]
["bitfinex","ETHUSD",1743735436056,0.05,1789.9,1789.8,0.8179]
["bitfinex","ETHUSD",1743735436220,0.05,1789.9,1789.5,6.40591]
["bitfinex","ETHUSD",1743735436423,5.58735,1789.8,1789.5,0.8179]
["bitfinex","ETHUSD",1743735436618,6.709802,1789.8,1789.3,11.99502]
["bitfinex","ETHUSD",1743735436914,5.63698,1789.9,1789.4,11.23242386]
["bitfinex","ETHUSD",1743735437118,0.05,1789.9,1789.6,0.8179]
["bitfinex","ETHUSD",1743735437351,0.05,1789.9,1789.7,5.64321834]
["bitfinex","ETHUSD",1743735437553,0.05,1789.9,1789.7,11.23058834]
["bitfinex","ETHUSD",1743735437772,0.05,1789.9,1789.7,12.37956883]
["bitfinex","ETHUSD",1743735438252,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735439022,0.04433694,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735439732,0.04433694,1789.9,1789.7,6.79219883]
["bitfinex","ETHUSD",1743735440134,0.04433694,1789.9,1789.7,12.37957883]
["bitfinex","ETHUSD",1743735440338,0.04433694,1789.9,1789.7,6.79219883]
["bitfinex","ETHUSD",1743735440518,0.04433694,1789.9,1789.7,12.37959883]
["bitfinex","ETHUSD",1743735440720,5.63133694,1789.9,1789.4,6.38452]
["bitfinex","ETHUSD",1743735441018,0.04433694,1789.9,1789.5,5.64376282]
["bitfinex","ETHUSD",1743735441356,3.75526481,1789.7,1789.2,0.7961]
["bitfinex","ETHUSD",1743735441543,3.75526481,1789.7,1788.8,5.59008]
["bitfinex","ETHUSD",1743735441544,11.17718,1789.4,1788.9,5.58991]
["bitfinex","ETHUSD",1743735441864,5.58878,1789.3,1788.9,11.23567063]
["bitfinex","ETHUSD",1743735442021,5.757,1789.2,1789.0,5.58954]
["bitfinex","ETHUSD",1743735442764,5.757,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743735442920,5.757,1789.2,1789.1,6.707294]
["bitfinex","ETHUSD",1743735443461,5.757,1789.2,1789.1,7.58228138]
["bitfinex","ETHUSD",1743735443617,0.8299,1789.7,1789.1,1.99288138]
["bitfinex","ETHUSD",1743735443819,5.756,1789.7,1789.5,5.58804]
["bitfinex","ETHUSD",1743735444131,5.756,1789.7,1789.4,6.40751]
["bitfinex","ETHUSD",1743735444518,5.756,1789.7,1789.4,11.99581]
["bitfinex","ETHUSD",1743735444819,5.756,1789.7,1789.4,11.99594]
["bitfinex","ETHUSD",1743735445021,5.756,1789.7,1789.5,5.58814]
["bitfinex","ETHUSD",1743735445332,0.8299,1789.6,1789.1,6.40847]
["bitfinex","ETHUSD",1743735445715,5.58828,1789.5,1789.1,6.40847]
["bitfinex","ETHUSD",1743735445915,11.17663,1789.5,1789.1,5.58937]
["bitfinex","ETHUSD",1743735446357,5.58848,1789.4,1789.0,5.58965]
["bitfinex","ETHUSD",1743735446517,5.757,1789.3,1789.0,11.17922]
["bitfinex","ETHUSD",1743735446719,5.757,1789.3,1789.1,1.117922]
["bitfinex","ETHUSD",1743735446956,5.757,1789.3,1789.0,5.58957]
["bitfinex","ETHUSD",1743735447121,11.34583,1789.3,1788.9,6.40907]
["bitfinex","ETHUSD",1743735447320,11.34583,1789.3,1788.8,11.1805]
["bitfinex","ETHUSD",1743735447321,6.41906,1789.2,1788.8,11.1805]
["bitfinex","ETHUSD",1743735447640,11.767,1789.3,1789.0,5.5896]
["bitfinex","ETHUSD",1743735448042,6.01,1789.3,1789.0,1.99851374]
["bitfinex","ETHUSD",1743735448246,11.758,1789.3,1789.1,5.58928]
["bitfinex","ETHUSD",1743735448845,11.758,1789.3,1789.1,11.23442572]
["bitfinex","ETHUSD",1743735449047,11.758,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743735449347,5.748,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743735450664,5.752,1789.5,1789.3,5.58861]
["bitfinex","ETHUSD",1743735450965,11.76,1789.6,1789.4,12.554511]
["bitfinex","ETHUSD",1743735451130,11.76,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743735451326,11.76,1789.6,1789.4,6.966181]
["bitfinex","ETHUSD",1743735451725,11.76,1789.6,1789.4,1.377961]
["bitfinex","ETHUSD",1743735452255,17.34794,1789.6,1789.2,5.58906]
["bitfinex","ETHUSD",1743735452640,17.34794,1789.6,1789.2,5.64494358]
["bitfinex","ETHUSD",1743735452957,11.76,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743735453264,11.76,1789.6,1789.4,5.64420748]
["bitfinex","ETHUSD",1743735453658,11.749,1789.6,1789.4,5.58833]
["bitfinex","ETHUSD",1743735453953,5.739,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743735454869,11.32688,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735455376,5.739,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735455525,5.58815,1789.5,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735455867,6.41805,1789.5,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735458831,11.59796,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735459027,5.725,1789.5,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735459475,5.725,1789.5,1789.4,0.57292287]
["bitfinex","ETHUSD",1743735460747,6.01,1789.6,1789.4,6.16128287]
["bitfinex","ETHUSD",1743735461074,11.724,1789.6,1789.4,6.16128287]
["bitfinex","ETHUSD",1743735461393,11.724,1789.6,1789.4,6.21716119]
["bitfinex","ETHUSD",1743735461880,11.724,1789.6,1789.4,0.57292287]
["bitfinex","ETHUSD",1743735462030,17.31191,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735462679,11.724,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735463381,11.716,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743735464288,17.30394,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735466051,22.89194,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735466254,17.30394,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735466647,11.716,1789.6,1789.4,5.59605262]
["bitfinex","ETHUSD",1743735466848,11.716,1789.6,1789.4,6.16124607]
["bitfinex","ETHUSD",1743735467588,11.716,1789.6,1789.4,0.57288607]
["bitfinex","ETHUSD",1743735467795,11.716,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735468473,11.716,1789.6,1789.4,5.59605262]
["bitfinex","ETHUSD",1743735468678,11.716,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743735468993,11.716,1789.6,1789.4,5.59605262]
["bitfinex","ETHUSD",1743735469285,11.716,1789.6,1789.4,5.65193056]
["bitfinex","ETHUSD",1743735469471,5.706,1789.6,1789.4,6.72007568]
["bitfinex","ETHUSD",1743735469662,5.706,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743735470203,5.706,1789.6,1789.5,6.33875]
["bitfinex","ETHUSD",1743735471687,5.706,1789.6,1789.4,11.18437262]
["bitfinex","ETHUSD",1743735472198,5.706,1789.6,1789.4,5.59601262]
["bitfinex","ETHUSD",1743735472351,5.706,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735472550,5.706,1789.6,1789.4,5.59598262]
["bitfinex","ETHUSD",1743735472748,5.706,1789.6,1789.4,6.23064088]
["bitfinex","ETHUSD",1743735472990,5.706,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743735473654,5.706,1789.6,1789.4,6.23064088]
["bitfinex","ETHUSD",1743735474069,5.706,1789.6,1789.4,11.81898088]
["bitfinex","ETHUSD",1743735474688,5.706,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743735474991,5.706,1789.6,1789.5,6.77002909]
["bitfinex","ETHUSD",1743735475807,5.706,1789.6,1789.5,1.18187909]
["bitfinex","ETHUSD",1743735475960,5.706,1789.6,1789.4,0.64235088]
["bitfinex","ETHUSD",1743735476160,5.706,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735476761,11.29387,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735476989,5.706,1789.6,1789.4,5.59606262]
["bitfinex","ETHUSD",1743735477157,5.706,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743735477788,5.706,1789.6,1789.4,11.94642262]
["bitfinex","ETHUSD",1743735477991,5.706,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735477992,11.29386,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735479794,5.706,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735480356,5.706,1789.6,1789.4,5.59615262]
["bitfinex","ETHUSD",1743735481403,5.706,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735481404,12.09344,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735481902,6.5055,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735482391,17.68151,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735482560,12.09339,1789.6,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735482894,6.01,1789.5,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735483101,15.39765,1789.5,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735483395,16.11432434,1789.5,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735483966,16.53090943,1789.5,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735484462,15.81423509,1789.5,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735484663,18.9377934,1789.5,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735486570,15.39765,1789.5,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735486772,21.08465,1789.5,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735488688,21.80132434,1789.5,1789.4,0.00769262]
["bitfinex","ETHUSD",1743735493325,5.59004,1788.9,1788.6,6.37577]
["bitfinex","ETHUSD",1743735493527,5.687,1788.8,1788.6,6.37577]
["bitfinex","ETHUSD",1743735493705,11.27737,1788.8,1788.6,0.7849]
["bitfinex","ETHUSD",1743735493927,5.687,1788.8,1788.6,6.37583]
["bitfinex","ETHUSD",1743735494130,5.687,1788.8,1788.6,11.96667]
["bitfinex","ETHUSD",1743735494331,5.687,1788.8,1788.3,5.59187]
["bitfinex","ETHUSD",1743735494332,5.59097,1788.6,1788.4,0.7849]
["bitfinex","ETHUSD",1743735494630,5.5915,1788.5,1788.1,5.59225]
["bitfinex","ETHUSD",1743735494830,5.5915,1788.5,1788.2,0.84081574]
["bitfinex","ETHUSD",1743735495130,5.5915,1788.5,1788.2,6.43296574]
["bitfinex","ETHUSD",1743735495632,8.17966979,1788.6,1788.2,6.43292574]
["bitfinex","ETHUSD",1743735495840,8.17966979,1788.6,1788.2,7.07621831]
["bitfinex","ETHUSD",1743735496131,11.60065,1788.7,1788.3,5.59178]
["bitfinex","ETHUSD",1743735496331,6.01,1788.7,1788.5,0.7849]
["bitfinex","ETHUSD",1743735496531,5.59068,1788.7,1788.5,0.7849]
["bitfinex","ETHUSD",1743735498023,5.59105,1788.6,1788.3,6.37669]
["bitfinex","ETHUSD",1743735498227,5.59105,1788.6,1788.3,6.43260057]
["bitfinex","ETHUSD",1743735498411,5.59068,1788.7,1788.3,12.02435057]
["bitfinex","ETHUSD",1743735498614,5.59068,1788.7,1788.3,13.23520431]
["bitfinex","ETHUSD",1743735499140,11.18153,1788.7,1788.3,13.23521431]
["bitfinex","ETHUSD",1743735499328,5.59068,1788.7,1788.3,13.23521431]
["bitfinex","ETHUSD",1743735500236,5.59068,1788.7,1788.3,13.23518431]
["bitfinex","ETHUSD",1743735500618,11.18163,1788.7,1788.3,7.64341431]
["bitfinex","ETHUSD",1743735500818,11.18163,1788.7,1788.3,7.69932491]
["bitfinex","ETHUSD",1743735501134,5.59097,1788.6,1788.3,7.64341431]
["bitfinex","ETHUSD",1743735501936,11.18164,1788.7,1788.3,13.23519431]
["bitfinex","ETHUSD",1743735502236,22.87603979,1788.8,1788.4,11.23893061]
["bitfinex","ETHUSD",1743735502398,11.18153,1788.7,1788.3,13.23530431]
["bitfinex","ETHUSD",1743735502596,5.59127,1788.6,1788.3,2.05166431]
["bitfinex","ETHUSD",1743735502833,5.59127,1788.6,1788.3,6.37679]
["bitfinex","ETHUSD",1743735503399,11.18238,1788.6,1788.3,0.7849]
["bitfinex","ETHUSD",1743735503599,5.59149,1788.5,1788.3,0.7849]
["bitfinex","ETHUSD",1743735503824,11.18298,1788.5,1788.3,0.7849]
["bitfinex","ETHUSD",1743735504326,5.59192,1788.3,1788.1,0.7597]
["bitfinex","ETHUSD",1743735504513,13.86924979,1788.4,1788.1,6.35218]
["bitfinex","ETHUSD",1743735504730,11.28059,1788.4,1788.1,6.35218]
["bitfinex","ETHUSD",1743735505515,11.28059,1788.4,1788.1,6.35214]
["bitfinex","ETHUSD",1743735505930,5.689,1788.4,1788.1,12.00048037]
["bitfinex","ETHUSD",1743735506115,5.689,1788.4,1788.1,11.94456]
["bitfinex","ETHUSD",1743735506313,5.689,1788.4,1788.2,5.5922]
["bitfinex","ETHUSD",1743735506542,5.689,1788.4,1788.2,5.64811907]
["bitfinex","ETHUSD",1743735506945,5.689,1788.4,1788.2,11.1844]
["bitfinex","ETHUSD",1743735507247,5.689,1788.4,1788.3,6.3516]
["bitfinex","ETHUSD",1743735508437,5.689,1788.4,1788.3,6.40751609]
["bitfinex","ETHUSD",1743735508739,5.689,1788.4,1788.3,7.55157161]
["bitfinex","ETHUSD",1743735509906,5.689,1788.4,1788.3,7.60748503]
["bitfinex","ETHUSD",1743735510148,5.689,1788.4,1788.3,7.55157161]
["bitfinex","ETHUSD",1743735510840,3.39725979,1789.0,1788.4,6.40849]
["bitfinex","ETHUSD",1743735511140,3.39725979,1789.0,1788.7,5.59051]
["bitfinex","ETHUSD",1743735511141,5.689,1788.9,1788.7,5.59051]
["bitfinex","ETHUSD",1743735511847,5.689,1788.9,1788.6,6.40781]
["bitfinex","ETHUSD",1743735511848,11.27904,1788.9,1788.6,6.40781]
["bitfinex","ETHUSD",1743735512004,5.689,1788.9,1788.6,11.99865]
["bitfinex","ETHUSD",1743735512442,6.4963,1788.9,1788.6,11.99865]
["bitfinex","ETHUSD",1743735512746,11.27909,1788.9,1788.6,0.8169]
["bitfinex","ETHUSD",1743735512947,5.59045,1788.8,1788.6,0.8169]
["bitfinex","ETHUSD",1743735513902,11.18095,1788.8,1788.5,5.59121]
["bitfinex","ETHUSD",1743735514109,5.59045,1788.8,1788.5,5.64711592]
["bitfinex","ETHUSD",1743735514433,5.59045,1788.8,1788.5,5.59121]
["bitfinex","ETHUSD",1743735514634,5.59072,1788.7,1788.4,0.8169]
["bitfinex","ETHUSD",1743735514832,9.86602479,1788.8,1788.4,6.4084]
["bitfinex","ETHUSD",1743735515017,15.45651479,1788.8,1788.4,11.99988]
["bitfinex","ETHUSD",1743735515214,9.86602479,1788.8,1788.5,5.59126]
["bitfinex","ETHUSD",1743735515554,8.17906979,1788.8,1788.5,5.59126]
["bitfinex","ETHUSD",1743735515909,2.58865979,1788.8,1788.5,11.23829868]
["bitfinex","ETHUSD",1743735516110,5.689,1788.9,1788.6,5.59094]
["bitfinex","ETHUSD",1743735516458,5.689,1788.9,1788.7,5.59064]
["bitfinex","ETHUSD",1743735517146,5.689,1788.9,1788.8,0.8169]
["bitfinex","ETHUSD",1743735517966,11.27907,1788.9,1788.6,6.41253]
["bitfinex","ETHUSD",1743735518160,5.689,1788.9,1788.6,12.05928318]
["bitfinex","ETHUSD",1743735518454,5.689,1788.9,1788.7,5.59052]
["bitfinex","ETHUSD",1743735519725,5.689,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743735520057,14.18810979,1789.1,1788.8,5.59033]
["bitfinex","ETHUSD",1743735520260,6.01,1789.1,1788.9,0.8217]
["bitfinex","ETHUSD",1743735520420,8.688,1789.2,1788.9,6.41162]
["bitfinex","ETHUSD",1743735520616,5.58914,1789.2,1788.9,12.00153]
["bitfinex","ETHUSD",1743735520930,11.27714,1789.2,1788.9,7.611763]
["bitfinex","ETHUSD",1743735521522,5.688,1789.2,1788.9,13.201663]
["bitfinex","ETHUSD",1743735521859,0.71667434,1789.5,1789.2,0.8217]
["bitfinex","ETHUSD",1743735522036,9.07905979,1789.8,1789.3,5.64463243]
["bitfinex","ETHUSD",1743735522231,2.58865979,1789.6,1789.2,6.41075]
["bitfinex","ETHUSD",1743735522432,2.58865979,1789.6,1789.3,5.58872]
["bitfinex","ETHUSD",1743735522638,2.58865979,1789.7,1789.5,5.58803]
["bitfinex","ETHUSD",1743735522837,5.688,1789.8,1789.5,5.58803]
["bitfinex","ETHUSD",1743735523056,5.688,1789.8,1789.5,6.40973]
["bitfinex","ETHUSD",1743735523256,5.688,1789.8,1789.6,11.17545]
["bitfinex","ETHUSD",1743735523764,2.63299673,1789.9,1789.6,11.17543]
["bitfinex","ETHUSD",1743735523993,5.73233694,1789.9,1789.7,5.5875]
["bitfinex","ETHUSD",1743735524164,0.04433694,1789.9,1789.8,6.40891]
["bitfinex","ETHUSD",1743735525153,0.04433694,1789.9,1789.8,6.46477429]
["bitfinex","ETHUSD",1743735525851,0.04433694,1789.9,1789.8,6.95891]
["bitfinex","ETHUSD",1743735526431,6.94e-06,1789.9,1789.8,6.95891]
["bitfinex","ETHUSD",1743735526631,6.94e-06,1789.9,1789.8,10.54172567]
["bitfinex","ETHUSD",1743735528574,6.94e-06,1789.9,1789.8,6.99172567]
["bitfinex","ETHUSD",1743735528758,6.94e-06,1789.9,1789.8,6.40891]
["bitfinex","ETHUSD",1743735529066,6.94e-06,1789.9,1789.7,5.58738]
["bitfinex","ETHUSD",1743735529267,8.17568673,1789.9,1789.5,5.58795]
["bitfinex","ETHUSD",1743735529477,8.17568673,1789.9,1789.5,11.17595]
["bitfinex","ETHUSD",1743735529629,8.17568673,1789.9,1789.5,11.17592]
["bitfinex","ETHUSD",1743735529830,13.76280673,1789.9,1789.5,6.787712]
["bitfinex","ETHUSD",1743735530066,13.76280673,1789.9,1789.5,5.58795]
["bitfinex","ETHUSD",1743735530282,8.17568673,1789.9,1789.6,5.58782]
["bitfinex","ETHUSD",1743735531164,8.17568673,1789.9,1789.6,5.64369267]
["bitfinex","ETHUSD",1743735531992,8.17568673,1789.9,1789.6,5.58782]
["bitfinex","ETHUSD",1743735532490,2.58866673,1789.9,1789.6,5.58782]
["bitfinex","ETHUSD",1743735532887,8.17573673,1789.9,1789.5,5.58812]
["bitfinex","ETHUSD",1743735533088,13.76284673,1789.9,1789.5,5.58812]
["bitfinex","ETHUSD",1743735533392,8.17573673,1789.9,1789.5,12.43179658]
["bitfinex","ETHUSD",1743735533591,13.76282673,1789.9,1789.5,6.787802]
["bitfinex","ETHUSD",1743735533795,13.76283673,1789.9,1789.5,12.375792]
["bitfinex","ETHUSD",1743735534098,13.76283673,1789.9,1789.5,6.787802]
["bitfinex","ETHUSD",1743735534295,5.5874,1789.8,1789.5,1.199822]
["bitfinex","ETHUSD",1743735534595,8.17561673,1789.9,1789.5,6.787832]
["bitfinex","ETHUSD",1743735534791,6.94e-06,1789.9,1789.6,0.6787832]
["bitfinex","ETHUSD",1743735534992,5.68400694,1789.9,1789.6,5.58761]
["bitfinex","ETHUSD",1743735535198,16.85821694,1789.9,1789.5,11.17609]
["bitfinex","ETHUSD",1743735535404,5.58722,1789.8,1789.5,5.58799]
["bitfinex","ETHUSD",1743735535991,11.17461,1789.8,1789.5,5.58799]
["bitfinex","ETHUSD",1743735536201,5.58722,1789.8,1789.4,6.41006]
["bitfinex","ETHUSD",1743735536415,5.58722,1789.8,1789.5,5.58813]
["bitfinex","ETHUSD",1743735536689,6.94e-06,1789.9,1789.6,5.58765]
["bitfinex","ETHUSD",1743735536861,5.68400694,1789.9,1789.7,5.58749]
["bitfinex","ETHUSD",1743735537062,11.27112694,1789.9,1789.5,5.58811]
["bitfinex","ETHUSD",1743735537793,5.5873,1789.8,1789.5,5.58811]
["bitfinex","ETHUSD",1743735538096,5.5873,1789.8,1789.5,6.85762126]
["bitfinex","ETHUSD",1743735538478,5.5873,1789.8,1789.5,6.85753126]
["bitfinex","ETHUSD",1743735538802,11.27112694,1789.9,1789.6,5.5878]
["bitfinex","ETHUSD",1743735539300,5.58724,1789.8,1789.5,6.85753126]
["bitfinex","ETHUSD",1743735540693,5.58724,1789.8,1789.5,1.26951126]
["bitfinex","ETHUSD",1743735540907,5.58756,1789.7,1789.5,1.26951126]
["bitfinex","ETHUSD",1743735541278,11.17531,1789.7,1789.4,0.8217]
["bitfinex","ETHUSD",1743735541606,11.17531,1789.7,1789.1,6.13939]
["bitfinex","ETHUSD",1743735541607,0.8041,1789.4,1789.1,11.17849]
["bitfinex","ETHUSD",1743735542382,5.58898,1789.3,1788.8,0.7721]
["bitfinex","ETHUSD",1743735542574,5.58917,1789.2,1788.8,11.95262]
["bitfinex","ETHUSD",1743735542778,12.07663,1789.1,1788.9,1.195262]
["bitfinex","ETHUSD",1743735542975,17.6662,1789.1,1788.7,11.18116]
["bitfinex","ETHUSD",1743735543307,17.6662,1789.1,1788.7,5.59049]
["bitfinex","ETHUSD",1743735543308,12.07663,1789.1,1788.7,5.59049]
["bitfinex","ETHUSD",1743735543527,12.07663,1789.1,1788.8,5.59033]
["bitfinex","ETHUSD",1743735543674,17.6662,1789.1,1788.7,5.59049]
["bitfinex","ETHUSD",1743735543873,12.07663,1789.1,1788.7,5.64638962]
["bitfinex","ETHUSD",1743735544105,12.07663,1789.1,1788.8,0.56463896]
["bitfinex","ETHUSD",1743735544910,5.683,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743735545291,8.58785,1789.6,1789.3,5.5886]
["bitfinex","ETHUSD",1743735545496,5.684,1789.6,1789.3,11.23316085]
["bitfinex","ETHUSD",1743735545818,5.684,1789.6,1789.3,12.37780609]
["bitfinex","ETHUSD",1743735546529,5.684,1789.6,1789.4,5.58842]
["bitfinex","ETHUSD",1743735546699,11.27184,1789.6,1789.3,6.78912609]
["bitfinex","ETHUSD",1743735546899,5.684,1789.6,1789.3,12.37773609]
["bitfinex","ETHUSD",1743735547925,5.684,1789.6,1789.4,5.58845]
["bitfinex","ETHUSD",1743735548222,5.684,1789.6,1789.4,6.81174194]
["bitfinex","ETHUSD",1743735549122,5.684,1789.6,1789.4,12.40019194]
["bitfinex","ETHUSD",1743735549302,5.684,1789.6,1789.4,6.81174194]
["bitfinex","ETHUSD",1743735550221,5.684,1789.6,1789.4,1.22329194]
["bitfinex","ETHUSD",1743735550429,11.27186,1789.6,1789.3,5.58871]
["bitfinex","ETHUSD",1743735550798,5.684,1789.6,1789.3,0.05588107]
["bitfinex","ETHUSD",1743735550999,15.06981694,1789.9,1789.6,5.58782]
["bitfinex","ETHUSD",1743735551628,9.48280694,1789.9,1789.6,11.17555]
["bitfinex","ETHUSD",1743735551794,8.68300694,1789.9,1789.6,12.369075]
["bitfinex","ETHUSD",1743735552498,14.26994694,1789.9,1789.6,1.193615]
["bitfinex","ETHUSD",1743735552699,5.5873,1789.8,1789.5,6.34871]
["bitfinex","ETHUSD",1743735552910,5.58764,1789.7,1789.4,5.58839]
["bitfinex","ETHUSD",1743735553113,8.17629979,1789.7,1789.4,5.58839]
["bitfinex","ETHUSD",1743735553613,8.17629979,1789.7,1789.4,5.58832]
["bitfinex","ETHUSD",1743735553827,8.17629979,1789.7,1789.4,11.17669]
["bitfinex","ETHUSD",1743735554044,5.58784,1789.6,1789.4,1.193729]
["bitfinex","ETHUSD",1743735554233,8.17629979,1789.7,1789.4,1.193729]
["bitfinex","ETHUSD",1743735554618,13.76404979,1789.7,1789.4,1.193729]
["bitfinex","ETHUSD",1743735555037,8.17629979,1789.7,1789.3,6.34927]
["bitfinex","ETHUSD",1743735555214,8.17629979,1789.7,1789.4,5.58837]
["bitfinex","ETHUSD",1743735555739,8.17629979,1789.7,1789.4,11.17669]
["bitfinex","ETHUSD",1743735555912,12.39704,1789.8,1789.5,5.58812]
["bitfinex","ETHUSD",1743735556326,6.8098,1789.8,1789.5,5.58803]
["bitfinex","ETHUSD",1743735556819,12.39703,1789.8,1789.5,5.58803]
["bitfinex","ETHUSD",1743735557726,17.98446,1789.8,1789.4,11.1767]
["bitfinex","ETHUSD",1743735557926,17.98446,1789.8,1789.4,6.78203]
["bitfinex","ETHUSD",1743735558125,5.58766,1789.7,1789.3,5.58871]
["bitfinex","ETHUSD",1743735558354,5.58825,1789.5,1789.2,5.58904]
["bitfinex","ETHUSD",1743735558643,11.27125,1789.5,1789.2,5.58904]
["bitfinex","ETHUSD",1743735558807,5.683,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743735559243,5.683,1789.5,1789.2,6.782884]
["bitfinex","ETHUSD",1743735559398,5.683,1789.5,1789.2,6.782864]
["bitfinex","ETHUSD",1743735559751,11.27119,1789.5,1789.2,6.782864]
["bitfinex","ETHUSD",1743735560155,5.683,1789.5,1789.2,6.782864]
["bitfinex","ETHUSD",1743735560437,5.683,1789.5,1789.2,6.782854]
["bitfinex","ETHUSD",1743735560643,5.683,1789.5,1789.2,12.371784]
["bitfinex","ETHUSD",1743735561339,5.683,1789.5,1789.3,5.58873]
["bitfinex","ETHUSD",1743735563344,5.683,1789.5,1789.3,12.40728403]
["bitfinex","ETHUSD",1743735563645,5.683,1789.5,1789.3,6.81855403]
["bitfinex","ETHUSD",1743735564343,5.683,1789.5,1789.3,12.40717403]
["bitfinex","ETHUSD",1743735564549,5.683,1789.5,1789.3,1.22991403]
["bitfinex","ETHUSD",1743735564734,5.683,1789.5,1789.2,5.58903]
["bitfinex","ETHUSD",1743735565314,5.683,1789.5,1789.2,5.58897]
["bitfinex","ETHUSD",1743735565739,12.08596,1789.5,1789.2,5.58897]
["bitfinex","ETHUSD",1743735565924,5.58846,1789.4,1789.1,5.58929]
["bitfinex","ETHUSD",1743735566319,5.58846,1789.4,1789.1,11.17855]
["bitfinex","ETHUSD",1743735566645,5.58847,1789.4,1789.1,6.707115]
["bitfinex","ETHUSD",1743735566848,5.58847,1789.4,1789.1,1.117855]
["bitfinex","ETHUSD",1743735567147,11.17722,1789.4,1789.1,1.117855]
["bitfinex","ETHUSD",1743735567533,5.58847,1789.4,1789.1,1.117855]
["bitfinex","ETHUSD",1743735567854,5.58879,1789.3,1789.0,5.58959]
["bitfinex","ETHUSD",1743735568358,5.58847,1789.4,1789.0,11.17921]
["bitfinex","ETHUSD",1743735568524,5.58847,1789.4,1789.1,5.58939]
["bitfinex","ETHUSD",1743735569079,11.59847,1789.4,1789.1,5.58939]
["bitfinex","ETHUSD",1743735569269,6.01,1789.4,1789.2,5.58899]
["bitfinex","ETHUSD",1743735569425,6.01,1789.4,1789.2,6.15345841]
["bitfinex","ETHUSD",1743735569938,6.01,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743735572967,6.01,1789.4,1789.2,6.15345841]
["bitfinex","ETHUSD",1743735573152,19.86893979,1789.5,1789.2,5.58897]
["bitfinex","ETHUSD",1743735573465,19.86893979,1789.5,1789.2,11.17792]
["bitfinex","ETHUSD",1743735574060,11.692,1789.5,1789.3,11.17731]
["bitfinex","ETHUSD",1743735574260,11.692,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743735574261,6.01,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743735574465,6.01,1789.5,1789.4,6.787439]
["bitfinex","ETHUSD",1743735576273,6.94e-06,1789.9,1789.6,5.58778]
["bitfinex","ETHUSD",1743735576479,6.94e-06,1789.9,1789.4,6.787439]
["bitfinex","ETHUSD",1743735576773,6.94e-06,1789.9,1789.7,5.58743]
["bitfinex","ETHUSD",1743735576964,6.94e-06,1789.9,1789.6,6.40049]
["bitfinex","ETHUSD",1743735577164,6.94e-06,1789.9,1789.6,12.374401]
["bitfinex","ETHUSD",1743735577367,6.94e-06,1789.9,1789.6,6.786611]
["bitfinex","ETHUSD",1743735577570,6.94e-06,1789.9,1789.6,6.786591]
["bitfinex","ETHUSD",1743735577742,6.94e-06,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743735578380,6.94e-06,1789.9,1789.6,5.58773]
["bitfinex","ETHUSD",1743735578682,5.58702694,1789.9,1789.5,5.58808]
["bitfinex","ETHUSD",1743735578838,5.58731,1789.8,1789.5,5.58808]
["bitfinex","ETHUSD",1743735579043,5.58731,1789.8,1789.4,7.600009]
["bitfinex","ETHUSD",1743735579044,8.98506979,1789.8,1789.4,7.600009]
["bitfinex","ETHUSD",1743735579244,8.98506979,1789.8,1789.4,13.188339]
["bitfinex","ETHUSD",1743735579543,14.57246979,1789.8,1789.4,7.600009]
["bitfinex","ETHUSD",1743735579768,8.98506979,1789.8,1789.4,13.188339]
["bitfinex","ETHUSD",1743735580382,8.98506979,1789.8,1789.5,5.58812]
["bitfinex","ETHUSD",1743735581379,3.39775979,1789.8,1789.5,11.17616]
["bitfinex","ETHUSD",1743735582382,3.39775979,1789.8,1789.5,5.58804]
["bitfinex","ETHUSD",1743735582684,14.57237979,1789.8,1789.4,11.17682]
["bitfinex","ETHUSD",1743735582984,8.98498979,1789.8,1789.5,5.58814]
["bitfinex","ETHUSD",1743735583563,14.57241979,1789.8,1789.4,5.58837]
["bitfinex","ETHUSD",1743735583887,8.98498979,1789.8,1789.5,5.58815]
["bitfinex","ETHUSD",1743735584180,8.98498979,1789.8,1789.5,11.17618]
["bitfinex","ETHUSD",1743735584343,8.98498979,1789.8,1789.5,5.58803]
["bitfinex","ETHUSD",1743735584785,3.39775979,1789.8,1789.5,11.17605]
["bitfinex","ETHUSD",1743735585085,3.39775979,1789.8,1789.5,11.17608]
["bitfinex","ETHUSD",1743735585252,3.39775979,1789.8,1789.5,5.58802]
["bitfinex","ETHUSD",1743735585583,8.98499979,1789.8,1789.5,5.58802]
["bitfinex","ETHUSD",1743735585879,3.39775979,1789.8,1789.5,5.58814]
["bitfinex","ETHUSD",1743735586181,3.39775979,1789.8,1789.5,11.1762]
["bitfinex","ETHUSD",1743735586682,3.39775979,1789.8,1789.5,5.58806]
["bitfinex","ETHUSD",1743735586982,5.58763,1789.7,1789.4,5.58842]
["bitfinex","ETHUSD",1743735587479,5.679,1789.6,1789.3,11.1775]
["bitfinex","ETHUSD",1743735587688,5.679,1789.6,1789.4,5.58842]
["bitfinex","ETHUSD",1743735587883,5.679,1789.6,1789.4,11.17673]
["bitfinex","ETHUSD",1743735588046,5.679,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743735588987,6.01,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743735589177,5.67900694,1789.9,1789.7,5.5875]
["bitfinex","ETHUSD",1743735589487,5.67900694,1789.9,1789.6,11.17549]
["bitfinex","ETHUSD",1743735589673,11.26591694,1789.9,1789.6,5.58774]
["bitfinex","ETHUSD",1743735589977,16.85311694,1789.9,1789.5,7.509271]
["bitfinex","ETHUSD",1743735590179,16.85311694,1789.9,1789.5,6.705671]
["bitfinex","ETHUSD",1743735590358,16.85311694,1789.9,1789.5,12.293711]
["bitfinex","ETHUSD",1743735590981,16.85311694,1789.9,1789.5,11.17606]
["bitfinex","ETHUSD",1743735591188,0.8091,1789.7,1789.4,5.58832]
["bitfinex","ETHUSD",1743735591479,11.98442,1789.7,1789.3,11.17738]
["bitfinex","ETHUSD",1743735591656,12.40668,1789.7,1789.3,5.58869]
["bitfinex","ETHUSD",1743735592006,12.40668,1789.7,1789.1,0.8036]
["bitfinex","ETHUSD",1743735592007,6.39742,1789.5,1789.1,5.58937]
["bitfinex","ETHUSD",1743735592151,5.679,1789.4,1789.1,11.17866]
["bitfinex","ETHUSD",1743735592350,5.679,1789.4,1789.2,5.58892]
["bitfinex","ETHUSD",1743735593074,5.679,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743735597285,6.4357,1789.4,1789.2,5.58892]
["bitfinex","ETHUSD",1743735597674,6.01,1789.7,1789.3,0.8224]
["bitfinex","ETHUSD",1743735597872,5.678,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743735598077,5.67800694,1789.9,1789.7,5.58731]
["bitfinex","ETHUSD",1743735598276,5.67800694,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735598480,5.67800694,1789.9,1789.7,5.58731]
["bitfinex","ETHUSD",1743735599454,5.67800694,1789.9,1789.6,6.41011]
["bitfinex","ETHUSD",1743735599789,11.26494694,1789.9,1789.6,6.4101]
["bitfinex","ETHUSD",1743735599958,11.26494694,1789.9,1789.6,7.609918]
["bitfinex","ETHUSD",1743735600555,11.26494694,1789.9,1789.6,5.5877]
["bitfinex","ETHUSD",1743735600852,16.85199694,1789.9,1789.5,5.588]
["bitfinex","ETHUSD",1743735601056,8.93280979,1789.8,1789.4,5.58842]
["bitfinex","ETHUSD",1743735601259,8.93280979,1789.8,1789.5,5.58806]
["bitfinex","ETHUSD",1743735601605,3.34535979,1789.8,1789.5,6.705678]
["bitfinex","ETHUSD",1743735601790,8.93260979,1789.8,1789.5,6.705678]
["bitfinex","ETHUSD",1743735602090,3.34535979,1789.8,1789.5,12.293688]
["bitfinex","ETHUSD",1743735602256,3.34535979,1789.8,1789.6,5.58777]
["bitfinex","ETHUSD",1743735602457,3.34535979,1789.8,1789.5,6.705648]
["bitfinex","ETHUSD",1743735602658,3.34535979,1789.8,1789.5,5.58801]
["bitfinex","ETHUSD",1743735603191,14.51996979,1789.8,1789.4,5.58841]
["bitfinex","ETHUSD",1743735603364,5.58755,1789.7,1789.4,5.58841]
["bitfinex","ETHUSD",1743735603569,5.58824,1789.5,1789.0,0.8224]
["bitfinex","ETHUSD",1743735603765,5.677,1789.4,1789.2,5.58907]
["bitfinex","ETHUSD",1743735604086,5.677,1789.4,1789.1,11.17867]
["bitfinex","ETHUSD",1743735604294,5.677,1789.4,1789.2,1.117867]
["bitfinex","ETHUSD",1743735604654,5.677,1789.4,1789.2,6.706947]
["bitfinex","ETHUSD",1743735604895,5.677,1789.4,1789.1,5.58927]
["bitfinex","ETHUSD",1743735605256,5.677,1789.4,1789.1,11.17854]
["bitfinex","ETHUSD",1743735605485,5.677,1789.4,1789.0,0.8224]
["bitfinex","ETHUSD",1743735605687,5.677,1789.4,1789.2,11.17788]
["bitfinex","ETHUSD",1743735605885,5.677,1789.4,1789.2,5.58892]
["bitfinex","ETHUSD",1743735608020,5.677,1789.4,1789.1,5.58934]
["bitfinex","ETHUSD",1743735608185,11.26555,1789.4,1789.1,5.58931]
["bitfinex","ETHUSD",1743735608524,5.58916,1789.2,1788.9,5.58983]
["bitfinex","ETHUSD",1743735608884,11.17854,1789.2,1788.8,11.1805]
["bitfinex","ETHUSD",1743735609120,5.5894,1789.1,1788.8,5.59024]
["bitfinex","ETHUSD",1743735609292,6.4548,1789.0,1788.7,5.59058]
["bitfinex","ETHUSD",1743735609483,6.4548,1789.0,1788.7,11.1811]
["bitfinex","ETHUSD",1743735609710,6.4548,1789.0,1788.8,1.11811]
["bitfinex","ETHUSD",1743735610122,12.04455,1789.0,1788.7,5.59052]
["bitfinex","ETHUSD",1743735610622,6.4548,1789.0,1788.6,5.59096]
["bitfinex","ETHUSD",1743735610793,5.677,1789.0,1788.8,11.18048]
["bitfinex","ETHUSD",1743735611192,5.677,1789.0,1788.8,5.5902]
["bitfinex","ETHUSD",1743735611517,5.677,1789.0,1788.8,11.18042]
["bitfinex","ETHUSD",1743735611722,5.677,1789.0,1788.8,5.5902]
["bitfinex","ETHUSD",1743735611927,5.677,1789.0,1788.9,0.55902]
["bitfinex","ETHUSD",1743735612491,5.677,1789.3,1789.1,5.58917]
["bitfinex","ETHUSD",1743735612692,5.677,1789.3,1789.1,11.17844]
["bitfinex","ETHUSD",1743735612990,5.677,1789.3,1789.1,5.58917]
["bitfinex","ETHUSD",1743735613198,5.677,1789.3,1789.1,6.707054]
["bitfinex","ETHUSD",1743735613931,5.677,1789.3,1789.1,12.296354]
["bitfinex","ETHUSD",1743735614152,5.677,1789.3,1789.1,12.296344]
["bitfinex","ETHUSD",1743735614330,5.677,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743735615736,5.677,1789.3,1789.1,12.296324]
["bitfinex","ETHUSD",1743735616032,6.4548,1789.3,1789.0,5.58964]
["bitfinex","ETHUSD",1743735616532,14.63226979,1789.3,1789.0,11.17917]
["bitfinex","ETHUSD",1743735616836,11.26547,1789.4,1789.1,11.17844]
["bitfinex","ETHUSD",1743735617136,5.677,1789.4,1789.2,5.58899]
["bitfinex","ETHUSD",1743735617329,5.677,1789.4,1789.2,11.17798]
["bitfinex","ETHUSD",1743735617541,5.677,1789.4,1789.2,12.295738]
["bitfinex","ETHUSD",1743735618036,6.01,1789.6,1789.3,5.58852]
["bitfinex","ETHUSD",1743735618205,11.686,1789.6,1789.4,5.58833]
["bitfinex","ETHUSD",1743735618405,0.7778,1789.7,1789.5,5.58815]
["bitfinex","ETHUSD",1743735618406,5.676,1789.7,1789.5,5.58815]
["bitfinex","ETHUSD",1743735618641,0.77780694,1789.9,1789.7,5.58727]
["bitfinex","ETHUSD",1743735618804,5.67600694,1789.9,1789.7,11.17465]
["bitfinex","ETHUSD",1743735619004,5.67600694,1789.9,1789.7,5.58727]
["bitfinex","ETHUSD",1743735619515,5.67600694,1789.9,1789.7,11.17469]
["bitfinex","ETHUSD",1743735619840,5.67600694,1789.9,1789.7,11.17464]
["bitfinex","ETHUSD",1743735620036,5.67600694,1789.9,1789.7,11.92746399]
["bitfinex","ETHUSD",1743735620245,5.67600694,1789.9,1789.7,11.92751399]
["bitfinex","ETHUSD",1743735620412,5.67600694,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735620936,6.94e-06,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735623656,6.94e-06,1789.9,1789.8,6.39021]
["bitfinex","ETHUSD",1743735623821,6.94e-06,1789.9,1789.8,7.71910873]
["bitfinex","ETHUSD",1743735625537,6.94e-06,1789.9,1789.8,8.26910873]
["bitfinex","ETHUSD",1743735625831,6.94e-06,1789.9,1789.8,8.2132404]
["bitfinex","ETHUSD",1743735626816,6.94e-06,1789.9,1789.8,8.2690977]
["bitfinex","ETHUSD",1743735627244,6.94e-06,1789.9,1789.8,8.26909771]
["bitfinex","ETHUSD",1743735628363,6.94e-06,1789.9,1789.8,6.8602404]
["bitfinex","ETHUSD",1743735628563,6.94e-06,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735628859,6.94e-06,1789.9,1789.7,6.34009399]
["bitfinex","ETHUSD",1743735629064,6.34172694,1789.9,1789.6,5.58777]
["bitfinex","ETHUSD",1743735629222,0.75480694,1789.9,1789.6,5.58773]
["bitfinex","ETHUSD",1743735629424,0.75480694,1789.9,1789.7,5.58751]
["bitfinex","ETHUSD",1743735630232,0.75480694,1789.9,1789.6,5.58773]
["bitfinex","ETHUSD",1743735630874,2.58865979,1789.8,1789.2,0.7639]
["bitfinex","ETHUSD",1743735631082,0.7548,1789.6,1789.3,5.58856]
["bitfinex","ETHUSD",1743735631370,5.673,1789.5,1789.2,5.58902]
["bitfinex","ETHUSD",1743735631727,11.26115,1789.5,1789.2,5.58902]
["bitfinex","ETHUSD",1743735633179,6.7648,1789.6,1789.0,6.35361]
["bitfinex","ETHUSD",1743735633334,5.673,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743735633839,5.673,1789.6,1789.5,6.35205]
["bitfinex","ETHUSD",1743735634033,6.94e-06,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735635266,6.94e-06,1789.9,1789.8,6.35111]
["bitfinex","ETHUSD",1743735635475,6.94e-06,1789.9,1789.8,6.40697363]
["bitfinex","ETHUSD",1743735635686,6.94e-06,1789.9,1789.8,7.55054636]
["bitfinex","ETHUSD",1743735636783,6.94e-06,1789.9,1789.8,8.1564075]
["bitfinex","ETHUSD",1743735637542,6.94e-06,1789.9,1789.8,17.0484075]
["bitfinex","ETHUSD",1743735637848,6.94e-06,1789.9,1789.8,11.10054636]
["bitfinex","ETHUSD",1743735638292,6.94e-06,1789.9,1789.8,8.10054636]
["bitfinex","ETHUSD",1743735638685,6.94e-06,1789.9,1789.8,7.55054636]
["bitfinex","ETHUSD",1743735639228,6.94e-06,1789.9,1789.8,6.78664636]
["bitfinex","ETHUSD",1743735640960,6.94e-06,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735641476,6.94e-06,1789.9,1789.8,5.64307786]
["bitfinex","ETHUSD",1743735641984,6.94e-06,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735642347,6.94e-06,1789.9,1789.8,5.6430738]
["bitfinex","ETHUSD",1743735643183,6.94e-06,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735647958,6.94e-06,1789.9,1789.8,7.31053667]
["bitfinex","ETHUSD",1743735648160,6.94e-06,1789.9,1789.8,8.09643445]
["bitfinex","ETHUSD",1743735648388,6.94e-06,1789.9,1789.8,8.04057]
["bitfinex","ETHUSD",1743735648783,6.94e-06,1789.9,1789.8,8.09642591]
["bitfinex","ETHUSD",1743735649198,6.94e-06,1789.9,1789.8,8.04057]
["bitfinex","ETHUSD",1743735649495,6.94e-06,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735649698,0.80760694,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735651588,6.94e-06,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735652291,6.94e-06,1789.9,1789.7,5.58738]
["bitfinex","ETHUSD",1743735652462,6.39491,1789.8,1789.4,5.58835]
["bitfinex","ETHUSD",1743735652669,0.8076,1789.6,1789.3,5.58871]
["bitfinex","ETHUSD",1743735652873,17.65357,1789.6,1789.2,5.58887]
["bitfinex","ETHUSD",1743735653067,5.58865,1789.4,1789.0,5.58955]
["bitfinex","ETHUSD",1743735653272,0.8076,1789.3,1789.0,5.58955]
["bitfinex","ETHUSD",1743735653482,5.67,1789.2,1789.0,5.58955]
["bitfinex","ETHUSD",1743735653671,5.67,1789.2,1788.9,11.17981]
["bitfinex","ETHUSD",1743735653969,11.25919,1789.2,1788.8,5.59016]
["bitfinex","ETHUSD",1743735654169,16.84852,1789.2,1788.8,5.59016]
["bitfinex","ETHUSD",1743735654376,0.7923,1789.0,1788.8,5.59016]
["bitfinex","ETHUSD",1743735654779,0.7923,1789.0,1788.7,11.18114]
["bitfinex","ETHUSD",1743735654994,0.7923,1789.0,1788.8,5.59026]
["bitfinex","ETHUSD",1743735655195,6.4623,1789.2,1788.9,11.18004]
["bitfinex","ETHUSD",1743735655372,6.4623,1789.2,1789.0,5.58968]
["bitfinex","ETHUSD",1743735655799,6.4623,1789.2,1788.8,5.59032]
["bitfinex","ETHUSD",1743735656119,17.64085,1789.2,1788.8,5.59032]
["bitfinex","ETHUSD",1743735656399,5.58947,1789.1,1788.7,5.59062]
["bitfinex","ETHUSD",1743735656599,5.58976,1789.0,1788.7,5.59062]
["bitfinex","ETHUSD",1743735656776,0.7923,1788.9,1788.6,5.59092]
["bitfinex","ETHUSD",1743735656962,5.67,1788.8,1788.6,5.59079]
["bitfinex","ETHUSD",1743735657406,5.67,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743735657705,5.67,1788.8,1788.6,5.59079]
["bitfinex","ETHUSD",1743735659021,5.59096,1788.6,1788.4,0.00772124]
["bitfinex","ETHUSD",1743735659587,3.73736621,1788.7,1788.4,0.00772124]
["bitfinex","ETHUSD",1743735659792,3.73736621,1788.7,1788.4,5.59919124]
["bitfinex","ETHUSD",1743735660702,9.32802621,1788.7,1788.4,5.59919124]
["bitfinex","ETHUSD",1743735661415,0.7923,1788.7,1788.5,5.59097]
["bitfinex","ETHUSD",1743735661615,5.67,1788.6,1788.5,5.59097]
["bitfinex","ETHUSD",1743735662197,5.67,1788.6,1788.4,0.00772124]
["bitfinex","ETHUSD",1743735662529,6.38357,1788.5,1788.4,0.00772124]
["bitfinex","ETHUSD",1743735663617,18.33863621,1788.5,1788.4,0.00772124]
["bitfinex","ETHUSD",1743735663815,21.85771983,1788.5,1788.4,0.00772124]
["bitfinex","ETHUSD",1743735664313,21.85771983,1788.5,1788.2,5.5921]
["bitfinex","ETHUSD",1743735664314,6.8023,1788.5,1788.2,5.5921]
["bitfinex","ETHUSD",1743735664831,6.8023,1788.5,1788.2,5.59208]
["bitfinex","ETHUSD",1743735665326,6.8023,1788.5,1788.2,11.18417]
["bitfinex","ETHUSD",1743735665546,6.8023,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743735665727,5.672,1788.6,1788.5,5.59117]
["bitfinex","ETHUSD",1743735666236,5.672,1788.6,1788.4,6.709795]
["bitfinex","ETHUSD",1743735666803,5.672,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743735667805,6.01,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743735668008,11.681,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743735668501,11.681,1788.8,1788.7,6.37405]
["bitfinex","ETHUSD",1743735668694,5.672,1789.1,1789.0,11.17891]
["bitfinex","ETHUSD",1743735668898,5.672,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743735669832,6.01,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743735670037,6.4587,1789.6,1789.4,5.58846]
["bitfinex","ETHUSD",1743735670235,6.4587,1789.6,1789.4,11.17692]
["bitfinex","ETHUSD",1743735670531,5.672,1789.6,1789.5,11.17618]
["bitfinex","ETHUSD",1743735671054,5.672,1789.6,1789.5,5.58803]
["bitfinex","ETHUSD",1743735672056,5.672,1789.6,1789.4,11.17684]
["bitfinex","ETHUSD",1743735672261,5.672,1789.6,1789.4,5.58834]
["bitfinex","ETHUSD",1743735672857,5.672,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743735673022,5.672,1789.6,1789.1,6.37279]
["bitfinex","ETHUSD",1743735673023,5.672,1789.6,1789.3,5.58873]
["bitfinex","ETHUSD",1743735673222,5.672,1789.6,1789.3,11.17736]
["bitfinex","ETHUSD",1743735673453,5.672,1789.6,1789.4,5.58845]
["bitfinex","ETHUSD",1743735674159,5.672,1789.6,1789.4,11.17681]
["bitfinex","ETHUSD",1743735674665,5.672,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743735676161,5.672,1789.6,1789.4,5.58836]
["bitfinex","ETHUSD",1743735676663,5.672,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743735677175,9.09904384,1789.9,1789.7,5.58738]
["bitfinex","ETHUSD",1743735677176,5.66900694,1789.9,1789.7,5.58738]
["bitfinex","ETHUSD",1743735677337,5.66900694,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735680988,6.94e-06,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735681337,6.94e-06,1789.9,1789.8,5.64307456]
["bitfinex","ETHUSD",1743735681567,6.94e-06,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735681763,6.94e-06,1789.9,1789.8,6.34012999]
["bitfinex","ETHUSD",1743735683754,6.94e-06,1789.9,1789.8,6.39599458]
["bitfinex","ETHUSD",1743735684078,6.94e-06,1789.9,1789.8,7.72152999]
["bitfinex","ETHUSD",1743735685256,6.94e-06,1789.9,1789.8,7.17152999]
["bitfinex","ETHUSD",1743735685588,6.94e-06,1789.9,1789.6,5.58771]
["bitfinex","ETHUSD",1743735685763,5.58705694,1789.9,1789.5,5.58812]
["bitfinex","ETHUSD",1743735685970,6.36125,1789.6,1789.1,11.17863]
["bitfinex","ETHUSD",1743735686293,11.25526,1789.5,1789.0,5.58967]
["bitfinex","ETHUSD",1743735686452,5.59015,1788.9,1788.5,0.83912124]
["bitfinex","ETHUSD",1743735686653,5.666,1788.8,1788.5,5.59887124]
["bitfinex","ETHUSD",1743735686858,5.666,1788.8,1788.5,5.59885124]
["bitfinex","ETHUSD",1743735687063,5.666,1788.8,1788.5,11.19002124]
["bitfinex","ETHUSD",1743735687397,5.666,1788.8,1788.5,0.00772124]
["bitfinex","ETHUSD",1743735687600,11.25645,1788.8,1788.5,5.59897124]
["bitfinex","ETHUSD",1743735687765,5.666,1788.8,1788.5,12.31036336]
["bitfinex","ETHUSD",1743735687960,0.7734,1788.9,1788.7,5.59063]
["bitfinex","ETHUSD",1743735688160,11.676,1789.0,1788.7,5.59063]
["bitfinex","ETHUSD",1743735688576,17.26572,1789.0,1788.6,5.59093]
["bitfinex","ETHUSD",1743735688900,17.26572,1789.0,1788.6,11.18173]
["bitfinex","ETHUSD",1743735689100,17.26572,1789.0,1788.6,12.41270034]
["bitfinex","ETHUSD",1743735689315,11.676,1789.0,1788.7,5.59064]
["bitfinex","ETHUSD",1743735689499,11.676,1789.0,1788.8,5.59027]
["bitfinex","ETHUSD",1743735690016,11.676,1789.0,1788.7,11.18112]
["bitfinex","ETHUSD",1743735690382,11.676,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743735690574,6.01,1789.0,1788.9,6.708055]
["bitfinex","ETHUSD",1743735692005,6.01,1789.0,1788.9,1.118035]
["bitfinex","ETHUSD",1743735692212,6.01,1789.0,1788.8,12.01189]
["bitfinex","ETHUSD",1743735692518,6.01,1789.0,1788.8,12.01174]
["bitfinex","ETHUSD",1743735692823,6.01,1789.0,1788.8,12.01172]
["bitfinex","ETHUSD",1743735693809,0.7734,1788.9,1788.7,5.59053]
["bitfinex","ETHUSD",1743735693990,0.7734,1788.9,1788.6,5.59095]
["bitfinex","ETHUSD",1743735694186,0.7734,1788.9,1788.6,11.18176]
["bitfinex","ETHUSD",1743735694381,5.58883,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743735694382,0.7734,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743735694608,6.36152,1789.6,1789.2,5.58909]
["bitfinex","ETHUSD",1743735694915,6.36152,1789.6,1788.9,5.59002]
["bitfinex","ETHUSD",1743735694916,5.667,1789.5,1789.4,5.58822]
["bitfinex","ETHUSD",1743735695119,5.667,1789.5,1789.4,11.17644]
["bitfinex","ETHUSD",1743735695523,5.667,1789.5,1789.4,5.58822]
["bitfinex","ETHUSD",1743735696012,5.667,1789.5,1789.4,6.705913]
["bitfinex","ETHUSD",1743735696886,5.667,1789.5,1789.4,5.58822]
["bitfinex","ETHUSD",1743735699025,5.667,1789.5,1789.3,5.58864]
["bitfinex","ETHUSD",1743735699235,5.667,1789.5,1789.2,5.58906]
["bitfinex","ETHUSD",1743735699630,5.667,1789.5,1789.2,5.58897]
["bitfinex","ETHUSD",1743735699794,5.667,1789.5,1789.3,5.58868]
["bitfinex","ETHUSD",1743735700307,5.66141013,1789.5,1789.3,5.58868]
["bitfinex","ETHUSD",1743735700502,5.66141013,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743735701033,5.66141013,1789.5,1789.3,1.117765]
["bitfinex","ETHUSD",1743735701336,6.44181013,1789.5,1789.2,11.17795]
["bitfinex","ETHUSD",1743735701492,6.44181013,1789.5,1789.3,5.58876]
["bitfinex","ETHUSD",1743735702007,6.44181013,1789.5,1789.2,5.58897]
["bitfinex","ETHUSD",1743735702516,6.44181013,1789.5,1789.3,5.58868]
["bitfinex","ETHUSD",1743735703147,6.44181013,1789.5,1789.1,5.5892]
["bitfinex","ETHUSD",1743735703295,6.44181013,1789.5,1789.2,5.58899]
["bitfinex","ETHUSD",1743735703629,6.44181013,1789.5,1789.3,5.58869]
["bitfinex","ETHUSD",1743735704951,6.44181013,1789.5,1789.3,5.58866]
["bitfinex","ETHUSD",1743735706066,6.44181013,1789.5,1789.1,5.58925]
["bitfinex","ETHUSD",1743735706353,6.44181013,1789.5,1789.2,5.58896]
["bitfinex","ETHUSD",1743735706855,12.03013013,1789.5,1789.2,5.58896]
["bitfinex","ETHUSD",1743735707456,6.44181013,1789.5,1789.2,11.17793]
["bitfinex","ETHUSD",1743735708048,6.44181013,1789.5,1789.2,5.58896]
["bitfinex","ETHUSD",1743735708356,12.02999013,1789.5,1789.2,5.58896]
["bitfinex","ETHUSD",1743735708516,5.5885,1789.4,1789.1,5.58932]
["bitfinex","ETHUSD",1743735708852,12.02999013,1789.5,1789.2,5.58892]
["bitfinex","ETHUSD",1743735709557,6.01,1789.8,1789.3,5.58877]
["bitfinex","ETHUSD",1743735709716,6.94e-06,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735710053,6.94e-06,1789.9,1789.8,7.480983]
["bitfinex","ETHUSD",1743735710213,6.94e-06,1789.9,1789.8,7.53685081]
["bitfinex","ETHUSD",1743735710415,6.94e-06,1789.9,1789.8,8.030983]
["bitfinex","ETHUSD",1743735711124,6.94e-06,1789.9,1789.8,7.480983]
["bitfinex","ETHUSD",1743735712521,6.94e-06,1789.9,1789.7,5.58741]
["bitfinex","ETHUSD",1743735712741,6.94e-06,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735713552,6.94e-06,1789.9,1789.7,11.17482]
["bitfinex","ETHUSD",1743735713959,6.94e-06,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743735715562,6.94e-06,1789.9,1789.8,5.64307496]
["bitfinex","ETHUSD",1743735715863,6.94e-06,1789.9,1789.8,6.76612146]
["bitfinex","ETHUSD",1743735716739,6.94e-06,1789.9,1789.8,7.57182146]
["bitfinex","ETHUSD",1743735717057,6.94e-06,1789.9,1789.8,11.12182146]
["bitfinex","ETHUSD",1743735717362,6.94e-06,1789.9,1789.8,11.0659565]
["bitfinex","ETHUSD",1743735717849,6.94e-06,1789.9,1789.8,11.47958794]
["bitfinex","ETHUSD",1743735718261,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743735721461,0.05,1790.9,1790.8,5.63992672]
["bitfinex","ETHUSD",1743735722473,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743735723276,0.05,1790.9,1790.2,5.58583]
["bitfinex","ETHUSD",1743735723277,0.7643,1790.5,1790.2,5.58583]
["bitfinex","ETHUSD",1743735723468,12.01048,1790.5,1790.2,5.58583]
["bitfinex","ETHUSD",1743735723767,12.01048,1790.5,1790.1,11.1724]
["bitfinex","ETHUSD",1743735724061,11.12989121,1790.5,1789.9,5.58662]
["bitfinex","ETHUSD",1743735724229,5.58597,1790.2,1789.9,5.58662]
["bitfinex","ETHUSD",1743735724424,5.661,1790.1,1789.9,11.17339]
["bitfinex","ETHUSD",1743735724629,5.661,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743735726570,5.661,1790.4,1790.2,11.17149]
["bitfinex","ETHUSD",1743735727267,0.7643,1790.5,1790.2,5.58572]
["bitfinex","ETHUSD",1743735727443,0.7643,1790.5,1790.2,11.17152]
["bitfinex","ETHUSD",1743735727633,0.7643,1790.5,1790.2,5.58572]
["bitfinex","ETHUSD",1743735727834,0.7643,1790.5,1790.3,5.58545]
["bitfinex","ETHUSD",1743735728035,0.7643,1790.5,1790.3,11.17093]
["bitfinex","ETHUSD",1743735728234,0.7643,1790.5,1790.3,5.58545]
["bitfinex","ETHUSD",1743735728543,6.34933,1790.5,1790.2,5.58594]
["bitfinex","ETHUSD",1743735729242,0.7643,1790.5,1790.2,5.58586]
["bitfinex","ETHUSD",1743735729523,5.66,1790.6,1790.4,5.58534]
["bitfinex","ETHUSD",1743735729805,5.66,1790.6,1790.4,5.58521]
["bitfinex","ETHUSD",1743735730109,11.24491,1790.6,1790.2,5.58596]
["bitfinex","ETHUSD",1743735730314,11.24491,1790.6,1790.2,11.17177]
["bitfinex","ETHUSD",1743735730902,11.24489,1790.6,1790.2,11.17177]
["bitfinex","ETHUSD",1743735731100,11.24489,1790.6,1790.2,5.58581]
["bitfinex","ETHUSD",1743735731280,11.24489,1790.6,1790.3,5.58562]
["bitfinex","ETHUSD",1743735733003,11.24489,1790.6,1790.0,6.39228]
["bitfinex","ETHUSD",1743735733004,5.66,1790.6,1790.4,5.58511]
["bitfinex","ETHUSD",1743735733219,6.4508,1790.7,1790.5,5.58503]
["bitfinex","ETHUSD",1743735734074,6.4508,1790.7,1790.4,6.143831]
["bitfinex","ETHUSD",1743735734370,12.03533,1790.7,1790.3,5.58562]
["bitfinex","ETHUSD",1743735734581,17.62001,1790.7,1790.3,11.17104]
["bitfinex","ETHUSD",1743735734781,12.03533,1790.7,1790.4,5.58533]
["bitfinex","ETHUSD",1743735735201,12.03533,1790.7,1790.4,11.17052]
["bitfinex","ETHUSD",1743735735408,6.4508,1790.7,1790.4,11.17052]
["bitfinex","ETHUSD",1743735735610,6.4508,1790.7,1790.5,5.58502]
["bitfinex","ETHUSD",1743735735804,6.4508,1790.7,1790.5,5.58489]
["bitfinex","ETHUSD",1743735736118,11.72,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743735736328,5.71,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743735736687,5.71,1790.9,1790.5,6.701998]
["bitfinex","ETHUSD",1743735736915,11.29404,1790.9,1790.5,5.58498]
["bitfinex","ETHUSD",1743735737120,5.5841,1790.8,1790.5,5.58498]
["bitfinex","ETHUSD",1743735737623,6.3749,1790.8,1790.4,11.17054]
["bitfinex","ETHUSD",1743735737924,5.58448,1790.7,1790.4,5.58527]
["bitfinex","ETHUSD",1743735738425,5.58448,1790.7,1790.4,11.17049]
["bitfinex","ETHUSD",1743735738629,5.58448,1790.7,1790.4,5.58522]
["bitfinex","ETHUSD",1743735739728,6.780418,1790.7,1790.4,5.58522]
["bitfinex","ETHUSD",1743735739898,5.58486,1790.6,1790.2,5.58587]
["bitfinex","ETHUSD",1743735740229,5.659,1790.5,1790.3,5.58553]
["bitfinex","ETHUSD",1743735741028,11.59445,1790.7,1790.0,6.41013]
["bitfinex","ETHUSD",1743735741029,6.01,1790.7,1790.0,6.41013]
["bitfinex","ETHUSD",1743735741331,5.659,1790.6,1790.4,5.58528]
["bitfinex","ETHUSD",1743735741694,5.659,1790.6,1790.4,11.17048]
["bitfinex","ETHUSD",1743735742250,5.659,1790.6,1790.4,5.5852]
["bitfinex","ETHUSD",1743735744141,5.659,1790.6,1790.3,6.40919]
["bitfinex","ETHUSD",1743735744344,5.659,1790.6,1790.3,11.99474]
["bitfinex","ETHUSD",1743735744504,5.659,1790.6,1790.3,13.194214]
["bitfinex","ETHUSD",1743735744708,16.82862,1790.6,1790.3,5.58555]
["bitfinex","ETHUSD",1743735744911,16.8286,1790.6,1790.3,5.58555]
["bitfinex","ETHUSD",1743735745112,11.24372,1790.6,1790.3,5.58555]
["bitfinex","ETHUSD",1743735745609,5.659,1790.6,1790.4,5.58532]
["bitfinex","ETHUSD",1743735745815,5.659,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743735746241,5.659,1790.6,1790.3,5.58555]
["bitfinex","ETHUSD",1743735746812,11.24381,1790.6,1790.3,5.58555]
["bitfinex","ETHUSD",1743735747147,0.7957,1790.5,1790.2,5.58585]
["bitfinex","ETHUSD",1743735747314,6.38082,1790.5,1790.2,5.58585]
["bitfinex","ETHUSD",1743735747863,0.7957,1790.5,1790.3,5.5855]
["bitfinex","ETHUSD",1743735748152,0.7957,1790.7,1790.5,5.58503]
["bitfinex","ETHUSD",1743735748449,5.658,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743735748807,11.2424,1790.7,1790.5,0.558503]
["bitfinex","ETHUSD",1743735749010,11.2424,1790.7,1790.4,5.58531]
["bitfinex","ETHUSD",1743735749414,11.2424,1790.7,1790.4,11.17054]
["bitfinex","ETHUSD",1743735749633,5.658,1790.7,1790.5,5.585]
["bitfinex","ETHUSD",1743735749834,5.658,1790.7,1790.5,11.1699]
["bitfinex","ETHUSD",1743735750069,5.658,1790.7,1790.5,5.5849]
["bitfinex","ETHUSD",1743735750363,5.658,1790.7,1790.5,11.16983]
["bitfinex","ETHUSD",1743735750535,5.658,1790.7,1790.5,5.5849]
["bitfinex","ETHUSD",1743735754164,5.658,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743735754374,5.658,1790.7,1790.5,1.11702]
["bitfinex","ETHUSD",1743735754538,5.658,1790.7,1790.4,5.58526]
["bitfinex","ETHUSD",1743735755070,11.24241,1790.7,1790.4,5.58526]
["bitfinex","ETHUSD",1743735756370,3.3809543,1790.6,1790.2,5.58586]
["bitfinex","ETHUSD",1743735756573,5.58518,1790.5,1790.1,6.227283]
["bitfinex","ETHUSD",1743735756732,5.58644,1790.1,1789.6,0.7771]
["bitfinex","ETHUSD",1743735757070,5.657,1790.0,1789.7,11.17461]
["bitfinex","ETHUSD",1743735757274,5.657,1790.0,1789.8,1.117461]
["bitfinex","ETHUSD",1743735757635,5.657,1790.0,1789.7,11.17464]
["bitfinex","ETHUSD",1743735758138,5.657,1790.0,1789.4,6.37185]
["bitfinex","ETHUSD",1743735758139,5.5873,1789.8,1789.4,6.37185]
["bitfinex","ETHUSD",1743735758333,5.5873,1789.8,1789.5,5.58814]
["bitfinex","ETHUSD",1743735758743,6.39185,1789.9,1789.5,11.17617]
["bitfinex","ETHUSD",1743735759483,5.58743,1789.8,1789.4,5.58842]
["bitfinex","ETHUSD",1743735759709,0.8049,1789.5,1789.2,5.58895]
["bitfinex","ETHUSD",1743735759998,5.657,1789.4,1789.1,5.58935]
["bitfinex","ETHUSD",1743735760163,5.657,1789.4,1789.2,5.58906]
["bitfinex","ETHUSD",1743735760365,5.657,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743735760959,18.35011052,1789.8,1789.4,5.58833]
["bitfinex","ETHUSD",1743735761196,5.658,1789.7,1789.5,5.58789]
["bitfinex","ETHUSD",1743735761398,5.658,1789.6,1789.5,5.58789]
["bitfinex","ETHUSD",1743735762565,11.17279,1790.1,1789.8,5.58706]
["bitfinex","ETHUSD",1743735762566,5.658,1790.1,1789.8,5.58706]
["bitfinex","ETHUSD",1743735762876,5.658,1790.1,1789.8,5.58705]
["bitfinex","ETHUSD",1743735763183,5.658,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743735763791,5.658,1790.1,1789.9,5.58676]
["bitfinex","ETHUSD",1743735764268,5.658,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743735764469,5.658,1790.2,1789.9,5.5869]
["bitfinex","ETHUSD",1743735764788,5.658,1790.2,1790.1,5.58601]
["bitfinex","ETHUSD",1743735765299,5.658,1790.6,1790.1,0.7835]
["bitfinex","ETHUSD",1743735765505,5.658,1790.6,1790.4,5.58527]
["bitfinex","ETHUSD",1743735766205,5.658,1790.6,1790.4,11.17046]
["bitfinex","ETHUSD",1743735766808,5.658,1790.6,1790.4,5.58519]
["bitfinex","ETHUSD",1743735767999,5.658,1790.6,1790.4,11.17042]
["bitfinex","ETHUSD",1743735768409,5.658,1790.6,1790.4,5.58519]
["bitfinex","ETHUSD",1743735768908,5.658,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743735770411,6.01,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743735770711,5.656,1790.8,1790.6,11.16932]
["bitfinex","ETHUSD",1743735771014,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743735771335,0.05,1790.9,1790.8,6.36759]
["bitfinex","ETHUSD",1743735771811,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743735772324,0.05,1790.9,1790.7,5.58428]
["bitfinex","ETHUSD",1743735772971,0.05,1790.9,1790.7,6.779524]
["bitfinex","ETHUSD",1743735774273,0.05,1790.9,1790.7,6.779504]
["bitfinex","ETHUSD",1743735774806,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743735776015,0.05,1790.9,1790.8,5.63992317]
["bitfinex","ETHUSD",1743735776417,0.05,1790.9,1790.8,6.41792317]
["bitfinex","ETHUSD",1743735776716,0.05,1790.9,1790.8,8.20230316]
["bitfinex","ETHUSD",1743735777319,0.05,1790.9,1790.8,8.14646999]
["bitfinex","ETHUSD",1743735777493,5.655,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743735778500,11.23701,1791.5,1791.2,5.58278]
["bitfinex","ETHUSD",1743735778818,5.655,1791.5,1791.2,11.1654]
["bitfinex","ETHUSD",1743735779411,0.8317,1791.7,1791.3,5.58253]
["bitfinex","ETHUSD",1743735779712,6.4857,1791.7,1791.3,5.63818727]
["bitfinex","ETHUSD",1743735779920,5.58192,1791.5,1791.2,5.58283]
["bitfinex","ETHUSD",1743735780222,0.8317,1791.3,1790.9,5.58358]
["bitfinex","ETHUSD",1743735780395,11.23709,1791.2,1790.6,0.778]
["bitfinex","ETHUSD",1743735780576,16.82007,1791.2,1790.8,5.58399]
["bitfinex","ETHUSD",1743735780770,14.18501052,1791.2,1790.8,11.16794]
["bitfinex","ETHUSD",1743735781200,14.18501052,1791.2,1790.7,0.636226]
["bitfinex","ETHUSD",1743735781201,9.36325052,1791.0,1790.4,0.778]
["bitfinex","ETHUSD",1743735781412,9.36325052,1791.0,1790.6,11.16914]
["bitfinex","ETHUSD",1743735781718,9.36325052,1791.0,1790.5,5.58491]
["bitfinex","ETHUSD",1743735781719,3.77968052,1791.0,1790.5,5.58491]
["bitfinex","ETHUSD",1743735782018,0.8317,1790.7,1790.4,5.58509]
["bitfinex","ETHUSD",1743735782245,5.653,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743735782400,5.653,1790.9,1790.7,5.58428]
["bitfinex","ETHUSD",1743735782738,5.653,1790.9,1790.7,5.58426]
["bitfinex","ETHUSD",1743735782938,5.653,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743735783127,5.653,1790.9,1790.7,11.16855]
["bitfinex","ETHUSD",1743735783300,5.653,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743735784239,6.01,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743735784439,11.663,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743735784600,11.663,1791.1,1790.9,5.58365]
["bitfinex","ETHUSD",1743735784995,11.663,1791.1,1790.9,11.16729]
["bitfinex","ETHUSD",1743735785299,11.663,1791.1,1790.9,5.58364]
["bitfinex","ETHUSD",1743735786605,11.663,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743735786940,11.663,1791.1,1790.9,11.16732]
["bitfinex","ETHUSD",1743735787346,5.653,1791.1,1790.9,11.16732]
["bitfinex","ETHUSD",1743735787640,5.653,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743735788746,5.653,1791.1,1790.9,6.700372]
["bitfinex","ETHUSD",1743735789447,5.653,1791.1,1790.9,6.700362]
["bitfinex","ETHUSD",1743735789601,5.653,1791.1,1790.9,11.16726]
["bitfinex","ETHUSD",1743735789806,5.653,1791.1,1790.9,5.58363]
["bitfinex","ETHUSD",1743735790646,5.653,1791.1,1790.9,11.1673]
["bitfinex","ETHUSD",1743735790948,5.653,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743735791116,5.653,1791.1,1790.9,5.58363]
["bitfinex","ETHUSD",1743735791312,5.653,1791.1,1790.9,11.16732]
["bitfinex","ETHUSD",1743735791914,5.653,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743735792645,5.653,1791.1,1790.9,12.284032]
["bitfinex","ETHUSD",1743735793244,5.653,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743735797440,13.8202252,1791.1,1790.7,6.778915]
["bitfinex","ETHUSD",1743735797645,0.8199,1790.9,1790.6,11.16916]
["bitfinex","ETHUSD",1743735797937,0.8199,1790.9,1790.7,5.58429]
["bitfinex","ETHUSD",1743735798143,6.40371,1790.9,1790.6,5.58469]
["bitfinex","ETHUSD",1743735798338,0.8199,1790.9,1790.6,11.16931]
["bitfinex","ETHUSD",1743735798555,0.8199,1790.9,1790.6,5.58462]
["bitfinex","ETHUSD",1743735798860,0.8199,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743735799024,0.8199,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743735799219,0.8199,1791.1,1790.9,5.58377]
["bitfinex","ETHUSD",1743735799451,6.01,1791.2,1790.9,5.58365]
["bitfinex","ETHUSD",1743735799751,5.651,1791.1,1791.0,5.58338]
["bitfinex","ETHUSD",1743735802064,6.01,1791.2,1791.0,11.16674]
["bitfinex","ETHUSD",1743735802366,11.661,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743735802531,11.661,1791.2,1791.0,5.58336]
["bitfinex","ETHUSD",1743735802746,11.661,1791.2,1791.0,11.16674]
["bitfinex","ETHUSD",1743735803070,11.661,1791.2,1791.0,6.7558705]
["bitfinex","ETHUSD",1743735803369,11.661,1791.2,1791.0,5.58335]
["bitfinex","ETHUSD",1743735803863,5.58328,1791.1,1790.8,5.58404]
["bitfinex","ETHUSD",1743735804168,8.9245252,1791.0,1790.6,5.58457]
["bitfinex","ETHUSD",1743735804325,8.9245252,1791.0,1790.7,5.5844]
["bitfinex","ETHUSD",1743735804896,3.3407652,1791.0,1790.8,5.58408]
["bitfinex","ETHUSD",1743735805050,12.4179,1791.2,1790.9,6.141878]
["bitfinex","ETHUSD",1743735805377,12.4179,1791.2,1790.9,11.16702]
["bitfinex","ETHUSD",1743735805577,18.00076,1791.2,1790.9,5.58347]
["bitfinex","ETHUSD",1743735805767,12.4179,1791.2,1790.9,5.58347]
["bitfinex","ETHUSD",1743735805967,18.00078,1791.2,1790.9,5.58347]
["bitfinex","ETHUSD",1743735806156,23.5838,1791.2,1790.9,5.58347]
["bitfinex","ETHUSD",1743735806498,18.00078,1791.2,1790.9,5.58347]
["bitfinex","ETHUSD",1743735806698,12.4179,1791.2,1790.8,5.58398]
["bitfinex","ETHUSD",1743735806881,5.58356,1791.0,1790.7,5.58439]
["bitfinex","ETHUSD",1743735807392,8.1670452,1791.1,1790.8,5.58407]
["bitfinex","ETHUSD",1743735807565,8.1670452,1791.1,1790.7,5.58439]
["bitfinex","ETHUSD",1743735807766,5.58356,1791.0,1790.6,11.95205]
["bitfinex","ETHUSD",1743735807969,11.16732,1791.0,1790.6,13.147255]
["bitfinex","ETHUSD",1743735808169,8.1670952,1791.1,1790.8,5.58406]
["bitfinex","ETHUSD",1743735808362,8.1670952,1791.1,1790.8,11.16804]
["bitfinex","ETHUSD",1743735808583,8.1670952,1791.1,1790.8,5.58398]
["bitfinex","ETHUSD",1743735809196,13.7504052,1791.1,1790.8,5.58398]
["bitfinex","ETHUSD",1743735809402,8.1670952,1791.1,1790.8,5.58397]
["bitfinex","ETHUSD",1743735810492,5.58366,1791.0,1790.7,11.16863]
["bitfinex","ETHUSD",1743735810674,8.1670652,1791.1,1790.8,5.58406]
["bitfinex","ETHUSD",1743735812072,8.1670652,1791.1,1790.8,11.16804]
["bitfinex","ETHUSD",1743735812283,8.1670652,1791.1,1790.8,5.58398]
["bitfinex","ETHUSD",1743735812609,5.58357,1791.0,1790.7,6.8990235]
["bitfinex","ETHUSD",1743735812811,6.36037,1790.9,1790.6,5.58463]
["bitfinex","ETHUSD",1743735813181,0.7763,1790.9,1790.7,5.58426]
["bitfinex","ETHUSD",1743735813478,5.65,1790.8,1790.7,5.58426]
["bitfinex","ETHUSD",1743735823394,6.01,1791.2,1791.0,5.58329]
["bitfinex","ETHUSD",1743735823616,6.01,1791.2,1791.1,6.141489]
["bitfinex","ETHUSD",1743735823836,5.649,1791.4,1791.2,5.58284]
["bitfinex","ETHUSD",1743735824043,9.0378652,1791.5,1791.2,11.16557]
["bitfinex","ETHUSD",1743735824199,6.01,1791.6,1791.4,5.58222]
["bitfinex","ETHUSD",1743735824399,11.659,1791.6,1791.3,5.58237]
["bitfinex","ETHUSD",1743735825144,17.24061,1791.6,1791.3,5.58237]
["bitfinex","ETHUSD",1743735826125,11.659,1791.6,1791.3,11.16476]
["bitfinex","ETHUSD",1743735826445,17.2406,1791.6,1791.3,6.698846]
["bitfinex","ETHUSD",1743735827351,11.659,1791.6,1791.3,12.281246]
["bitfinex","ETHUSD",1743735827506,11.659,1791.6,1791.3,6.698846]
["bitfinex","ETHUSD",1743735827845,11.659,1791.6,1791.3,12.281256]
["bitfinex","ETHUSD",1743735827999,11.659,1791.6,1791.3,6.698846]
["bitfinex","ETHUSD",1743735828942,11.658,1791.6,1791.3,6.698846]
["bitfinex","ETHUSD",1743735829302,17.23963,1791.6,1791.3,6.698846]
["bitfinex","ETHUSD",1743735830055,11.658,1791.6,1791.4,5.58222]
["bitfinex","ETHUSD",1743735830215,11.658,1791.6,1791.3,12.281246]
["bitfinex","ETHUSD",1743735831150,8.1658352,1791.5,1791.3,1.116476]
["bitfinex","ETHUSD",1743735831316,0.7513,1791.4,1791.1,5.58305]
["bitfinex","ETHUSD",1743735831516,6.33352,1791.4,1791.1,11.1661]
["bitfinex","ETHUSD",1743735831717,0.7513,1791.4,1791.2,5.58275]
["bitfinex","ETHUSD",1743735832051,0.7513,1791.4,1791.2,5.5827]
["bitfinex","ETHUSD",1743735832618,0.7513,1791.4,1791.2,11.16541]
["bitfinex","ETHUSD",1743735833215,2.5838652,1791.5,1791.3,5.58253]
["bitfinex","ETHUSD",1743735833421,2.5838652,1791.5,1791.3,5.5824]
["bitfinex","ETHUSD",1743735833835,2.5838652,1791.5,1791.3,5.58249]
["bitfinex","ETHUSD",1743735834056,8.1658852,1791.5,1791.2,6.699331]
["bitfinex","ETHUSD",1743735834259,8.1658852,1791.5,1791.1,11.16615]
["bitfinex","ETHUSD",1743735834461,8.1658852,1791.5,1791.1,5.58306]
["bitfinex","ETHUSD",1743735834645,5.58226,1791.4,1791.1,11.16607]
["bitfinex","ETHUSD",1743735835055,13.7480052,1791.5,1791.1,11.16607]
["bitfinex","ETHUSD",1743735835364,5.58223,1791.4,1791.1,11.16604]
["bitfinex","ETHUSD",1743735835562,8.1658852,1791.5,1791.1,11.16604]
["bitfinex","ETHUSD",1743735836150,8.1658852,1791.5,1791.1,5.58301]
["bitfinex","ETHUSD",1743735836359,5.58364,1791.0,1790.6,6.40335]
["bitfinex","ETHUSD",1743735836529,2.5838652,1790.9,1790.6,6.40335]
["bitfinex","ETHUSD",1743735836731,2.5838652,1790.9,1790.6,11.98796]
["bitfinex","ETHUSD",1743735837166,2.5838652,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743735838490,2.5838652,1790.9,1790.7,11.16865]
["bitfinex","ETHUSD",1743735838642,2.5838652,1790.9,1790.7,6.783025]
["bitfinex","ETHUSD",1743735838842,2.5838652,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743735839364,2.5838652,1790.9,1790.7,6.783025]
["bitfinex","ETHUSD",1743735839542,2.5838652,1790.9,1790.7,12.367325]
["bitfinex","ETHUSD",1743735839752,2.5838652,1790.9,1790.7,6.783025]
["bitfinex","ETHUSD",1743735839958,2.5838652,1790.9,1790.7,12.367315]
["bitfinex","ETHUSD",1743735840277,2.5838652,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743735840579,5.646,1791.0,1790.8,5.58409]
["bitfinex","ETHUSD",1743735840747,11.59289,1791.2,1790.8,6.8207415]
["bitfinex","ETHUSD",1743735840945,8.2298652,1791.1,1790.8,11.16806]
["bitfinex","ETHUSD",1743735841145,6.36233,1791.0,1790.4,6.40401]
["bitfinex","ETHUSD",1743735841381,14.5917952,1791.1,1790.8,5.58407]
["bitfinex","ETHUSD",1743735841685,5.5835,1791.0,1790.7,5.58412]
["bitfinex","ETHUSD",1743735841887,14.5917952,1791.1,1790.7,5.58412]
["bitfinex","ETHUSD",1743735842183,9.0085652,1791.1,1790.7,5.58412]
["bitfinex","ETHUSD",1743735842384,5.58356,1791.0,1790.7,5.58412]
["bitfinex","ETHUSD",1743735842886,14.5917852,1791.1,1790.8,5.58409]
["bitfinex","ETHUSD",1743735843181,20.1752052,1791.1,1790.7,5.58412]
["bitfinex","ETHUSD",1743735843575,11.1672,1791.0,1790.7,5.58412]
["bitfinex","ETHUSD",1743735843884,5.58356,1791.0,1790.7,5.58412]
["bitfinex","ETHUSD",1743735844651,20.1751552,1791.1,1790.7,11.16838]
["bitfinex","ETHUSD",1743735844980,20.1751452,1791.1,1790.7,5.58412]
["bitfinex","ETHUSD",1743735845160,20.1751452,1791.1,1790.7,11.16843]
["bitfinex","ETHUSD",1743735845361,5.58351,1791.0,1790.7,5.58412]
["bitfinex","ETHUSD",1743735845587,5.58388,1790.9,1790.5,6.40391]
["bitfinex","ETHUSD",1743735845802,5.58564,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1743735845952,13.8146152,1790.3,1789.9,5.58672]
["bitfinex","ETHUSD",1743735846145,8.2288652,1790.3,1790.0,11.1729]
["bitfinex","ETHUSD",1743735846346,8.2288652,1790.3,1790.0,12.2902]
["bitfinex","ETHUSD",1743735846551,8.2288652,1790.3,1790.1,5.58625]
["bitfinex","ETHUSD",1743735846953,5.645,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743735847502,2.5838652,1790.5,1790.1,6.40504]
["bitfinex","ETHUSD",1743735847503,5.645,1790.6,1790.3,5.58538]
["bitfinex","ETHUSD",1743735847668,5.645,1790.6,1790.4,5.58527]
["bitfinex","ETHUSD",1743735848083,5.645,1790.6,1790.4,5.58521]
["bitfinex","ETHUSD",1743735848390,5.645,1790.6,1790.3,6.144078]
["bitfinex","ETHUSD",1743735848897,8.1689052,1790.5,1790.1,6.40507]
["bitfinex","ETHUSD",1743735849098,8.1695152,1790.3,1790.0,5.58652]
["bitfinex","ETHUSD",1743735849806,13.7553852,1790.3,1789.9,5.58688]
["bitfinex","ETHUSD",1743735850108,8.1695152,1790.3,1789.9,12.373287]
["bitfinex","ETHUSD",1743735850314,5.646,1790.2,1790.0,5.58653]
["bitfinex","ETHUSD",1743735850478,5.646,1790.2,1790.0,11.17289]
["bitfinex","ETHUSD",1743735850679,5.646,1790.2,1790.0,5.58643]
["bitfinex","ETHUSD",1743735850879,5.646,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743735853269,5.646,1790.2,1790.0,5.58643]
["bitfinex","ETHUSD",1743735853492,5.646,1790.2,1789.9,6.786507]
["bitfinex","ETHUSD",1743735853715,6.38724,1790.1,1789.8,5.5872]
["bitfinex","ETHUSD",1743735854514,0.8009,1790.1,1789.8,5.58709]
["bitfinex","ETHUSD",1743735854711,6.38719,1790.1,1789.8,5.58709]
["bitfinex","ETHUSD",1743735855206,0.8009,1790.1,1789.8,11.17415]
["bitfinex","ETHUSD",1743735856197,0.8009,1790.1,1789.8,11.17416]
["bitfinex","ETHUSD",1743735856404,8.9711052,1790.1,1789.7,5.58745]
["bitfinex","ETHUSD",1743735856704,6.38823,1789.8,1789.4,11.9999]
["bitfinex","ETHUSD",1743735856899,5.646,1789.7,1789.4,11.9999]
["bitfinex","ETHUSD",1743735857206,5.646,1789.7,1789.5,5.58804]
["bitfinex","ETHUSD",1743735858120,5.646,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743735859530,5.646,1789.7,1789.5,11.17606]
["bitfinex","ETHUSD",1743735860214,5.646,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743735863431,5.646,1790.2,1790.1,5.58609]
["bitfinex","ETHUSD",1743735863733,5.646,1790.3,1790.2,5.5858]
["bitfinex","ETHUSD",1743735864130,5.646,1790.3,1789.9,5.58675]
["bitfinex","ETHUSD",1743735864131,8.2298652,1790.3,1790.0,5.58653]
["bitfinex","ETHUSD",1743735864334,8.2298652,1790.3,1790.0,5.58648]
["bitfinex","ETHUSD",1743735864529,8.2298652,1790.3,1790.0,11.17294]
["bitfinex","ETHUSD",1743735864842,13.8156552,1790.3,1789.9,5.5868]
["bitfinex","ETHUSD",1743735865010,8.2298652,1790.3,1790.0,5.58648]
["bitfinex","ETHUSD",1743735865200,8.2298652,1790.3,1790.1,5.58623]
["bitfinex","ETHUSD",1743735865646,8.2298652,1790.3,1790.1,5.58614]
["bitfinex","ETHUSD",1743735865804,5.646,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743735868233,5.646,1790.3,1790.1,6.35964]
["bitfinex","ETHUSD",1743735868903,5.646,1790.3,1790.1,6.35962]
["bitfinex","ETHUSD",1743735869102,5.646,1790.3,1790.1,11.94575]
["bitfinex","ETHUSD",1743735869299,5.646,1790.3,1790.1,6.35962]
["bitfinex","ETHUSD",1743735869530,15.7366052,1790.3,1789.9,11.94713]
["bitfinex","ETHUSD",1743735869730,15.7366052,1790.3,1790.0,5.58655]
["bitfinex","ETHUSD",1743735869938,10.1507652,1790.3,1790.0,5.58655]
["bitfinex","ETHUSD",1743735870132,8.9851652,1790.3,1790.1,5.58624]
["bitfinex","ETHUSD",1743735870337,8.9851652,1790.3,1790.0,5.58653]
["bitfinex","ETHUSD",1743735870842,8.9851652,1790.3,1790.0,11.173]
["bitfinex","ETHUSD",1743735871003,8.9851652,1790.3,1790.1,5.5861]
["bitfinex","ETHUSD",1743735871544,8.9851652,1790.3,1790.0,5.58654]
["bitfinex","ETHUSD",1743735871742,8.9851652,1790.3,1790.0,11.17301]
["bitfinex","ETHUSD",1743735871903,8.9851652,1790.3,1790.0,5.58647]
["bitfinex","ETHUSD",1743735872106,5.58769,1789.7,1789.2,6.36253]
["bitfinex","ETHUSD",1743735872313,14.5722052,1789.6,1789.2,6.36246]
["bitfinex","ETHUSD",1743735872511,20.1602452,1789.6,1789.2,6.36246]
["bitfinex","ETHUSD",1743735872737,2.5838652,1789.4,1789.1,5.63938]
["bitfinex","ETHUSD",1743735873138,8.1724052,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743735873441,8.1729552,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743735873739,13.8179552,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743735874242,16.43517272,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743735874620,16.85111915,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743735878335,29.22438435,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743735878939,29.22438435,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743735879118,5.59113,1788.6,1788.4,0.012]
["bitfinex","ETHUSD",1743735879322,11.23727,1788.5,1788.4,0.012]
["bitfinex","ETHUSD",1743735882854,11.66052709,1788.5,1788.4,0.012]
["bitfinex","ETHUSD",1743735883437,5.646,1788.5,1788.4,0.012]
["bitfinex","ETHUSD",1743735884033,5.59044,1788.8,1788.4,5.60342]
["bitfinex","ETHUSD",1743735884249,5.647,1788.7,1788.5,6.37598]
["bitfinex","ETHUSD",1743735884660,5.647,1788.7,1788.5,0.7849]
["bitfinex","ETHUSD",1743735884828,9.3545992,1788.7,1788.4,5.60353]
["bitfinex","ETHUSD",1743735885327,9.3545992,1788.7,1788.4,11.19494]
["bitfinex","ETHUSD",1743735885762,9.3545992,1788.7,1788.4,5.60341]
["bitfinex","ETHUSD",1743735886656,9.3545992,1788.7,1788.4,5.60357]
["bitfinex","ETHUSD",1743735886864,9.3545992,1788.7,1788.5,5.59112]
["bitfinex","ETHUSD",1743735887062,8.2308652,1788.7,1788.5,5.59112]
["bitfinex","ETHUSD",1743735887563,5.647,1788.7,1788.5,5.59112]
["bitfinex","ETHUSD",1743735887759,2.5838652,1788.9,1788.6,5.59083]
["bitfinex","ETHUSD",1743735887939,5.647,1788.8,1788.6,5.59083]
["bitfinex","ETHUSD",1743735889158,5.647,1788.8,1788.6,11.18167]
["bitfinex","ETHUSD",1743735889534,5.647,1788.8,1788.6,5.59083]
["bitfinex","ETHUSD",1743735889859,5.647,1788.8,1788.5,5.59124]
["bitfinex","ETHUSD",1743735889860,11.23735,1788.8,1788.5,5.59124]
["bitfinex","ETHUSD",1743735890164,11.23735,1788.8,1788.5,5.59113]
["bitfinex","ETHUSD",1743735890461,7.58812752,1788.8,1788.5,11.18226]
["bitfinex","ETHUSD",1743735890758,5.647,1788.8,1788.6,5.59085]
["bitfinex","ETHUSD",1743735891658,5.647,1788.8,1788.5,5.59126]
["bitfinex","ETHUSD",1743735891973,11.23749,1788.8,1788.4,5.60358]
["bitfinex","ETHUSD",1743735892144,8.1745152,1788.7,1788.4,5.60347]
["bitfinex","ETHUSD",1743735892466,8.58887073,1788.7,1788.4,0.012]
["bitfinex","ETHUSD",1743735892659,0.85888707,1788.6,1788.4,0.012]
["bitfinex","ETHUSD",1743735892965,6.44994707,1788.6,1788.4,0.012]
["bitfinex","ETHUSD",1743735893164,12.04116707,1788.6,1788.4,0.012]
["bitfinex","ETHUSD",1743735893593,8.1751352,1788.5,1788.4,0.012]
["bitfinex","ETHUSD",1743735893867,20.5983004,1788.5,1788.4,0.012]
["bitfinex","ETHUSD",1743735894028,23.86223515,1788.5,1788.4,0.012]
["bitfinex","ETHUSD",1743735894232,23.86223515,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743735894233,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743735894564,23.6623752,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743735894893,24.09005812,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743735898668,24.64005812,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743735898869,27.66326693,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743735899047,27.23558401,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743735900278,27.23558401,1788.2,1787.1,0.05]
["bitfinex","ETHUSD",1743735900279,5.59499,1787.4,1787.1,0.8281]
["bitfinex","ETHUSD",1743735900453,11.24313,1787.3,1787.1,0.8281]
["bitfinex","ETHUSD",1743735900668,8.1792052,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743735901567,16.13143872,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743735901768,16.13143872,1787.2,1786.4,0.005]
["bitfinex","ETHUSD",1743735901769,5.59746,1786.6,1786.4,0.7831]
["bitfinex","ETHUSD",1743735901946,5.59746,1786.6,1786.2,5.60337]
["bitfinex","ETHUSD",1743735901947,3.0,1786.3,1786.2,0.005]
["bitfinex","ETHUSD",1743735902148,3.0,1786.3,1785.6,0.005]
["bitfinex","ETHUSD",1743735902149,5.59975,1785.8,1785.6,0.005]
["bitfinex","ETHUSD",1743735902460,20.6722052,1785.7,1785.6,0.005]
["bitfinex","ETHUSD",1743735903179,20.6722052,1785.7,1785.5,0.005]
["bitfinex","ETHUSD",1743735903180,5.60035,1785.6,1785.5,0.005]
["bitfinex","ETHUSD",1743735903383,8.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743735903581,5.649,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743735904361,5.649,1785.2,1785.1,5.65167]
["bitfinex","ETHUSD",1743735904683,5.60377,1784.6,1784.1,0.05]
["bitfinex","ETHUSD",1743735904888,5.60425,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743735905096,10.65853517,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743735905396,6.01,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743735905544,5.694,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743735905849,6.01,1784.8,1784.4,5.6041]
["bitfinex","ETHUSD",1743735906047,5.703,1785.0,1784.5,5.60376]
["bitfinex","ETHUSD",1743735906272,5.60269,1784.9,1784.3,5.60441]
["bitfinex","ETHUSD",1743735906692,5.60336,1784.7,1784.2,6.38262]
["bitfinex","ETHUSD",1743735906890,8.56758937,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743735907200,17.492936,1784.6,1784.1,5.65506]
["bitfinex","ETHUSD",1743735907371,5.60383,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743735907573,6.285336,1784.6,1784.1,0.05]
["bitfinex","ETHUSD",1743735907894,5.60406,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743735908094,8.97364937,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743735908269,8.56818937,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743735908470,11.61383,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743735908667,17.39183,1784.5,1784.1,5.65492]
["bitfinex","ETHUSD",1743735908894,17.39183,1784.5,1784.1,1.18161597]
["bitfinex","ETHUSD",1743735909209,17.39183,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743735909790,11.788,1784.5,1784.2,5.60459]
["bitfinex","ETHUSD",1743735909990,11.788,1784.5,1784.3,5.60441]
["bitfinex","ETHUSD",1743735910191,5.778,1784.5,1784.3,5.60441]
["bitfinex","ETHUSD",1743735910499,5.778,1784.5,1784.2,5.60463]
["bitfinex","ETHUSD",1743735910901,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743735911084,11.61475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743735911871,0.7609,1784.1,1783.1,0.55]
["bitfinex","ETHUSD",1743735912079,8.57048937,1783.6,1783.1,0.55]
["bitfinex","ETHUSD",1743735912418,5.904,1783.5,1783.2,6.42745]
["bitfinex","ETHUSD",1743735912971,6.01,1783.6,1783.3,5.60755]
["bitfinex","ETHUSD",1743735913176,5.903,1783.5,1783.3,6.250275]
["bitfinex","ETHUSD",1743735913396,5.903,1783.5,1783.3,6.250105]
["bitfinex","ETHUSD",1743735913600,5.903,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743735913808,6.01,1784.0,1783.6,5.60639]
["bitfinex","ETHUSD",1743735914025,5.898,1783.9,1783.7,11.21235]
["bitfinex","ETHUSD",1743735914233,5.898,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743735914382,5.898,1783.9,1783.7,5.60615]
["bitfinex","ETHUSD",1743735914884,5.898,1783.9,1783.6,0.8198]
["bitfinex","ETHUSD",1743735915395,11.5037,1783.9,1783.6,0.8198]
["bitfinex","ETHUSD",1743735916010,8.50629994,1783.9,1783.6,0.8198]
["bitfinex","ETHUSD",1743735916226,8.50629994,1783.9,1783.6,5.60646]
["bitfinex","ETHUSD",1743735916532,8.97364937,1783.8,1783.3,0.8198]
["bitfinex","ETHUSD",1743735916699,5.60673,1783.6,1783.2,11.21554]
["bitfinex","ETHUSD",1743735916896,6.01,1784.1,1783.9,5.60567]
["bitfinex","ETHUSD",1743735917233,5.942,1784.1,1783.9,5.60567]
["bitfinex","ETHUSD",1743735917523,5.942,1784.1,1783.8,5.60587]
["bitfinex","ETHUSD",1743735917825,18.7524,1784.1,1783.6,5.60647]
["bitfinex","ETHUSD",1743735917991,18.7524,1784.1,1783.6,5.6066]
["bitfinex","ETHUSD",1743735918197,24.35772,1784.1,1783.7,5.6063]
["bitfinex","ETHUSD",1743735918406,13.1472,1784.1,1783.8,5.60585]
["bitfinex","ETHUSD",1743735918609,8.98013839,1784.2,1783.7,5.6063]
["bitfinex","ETHUSD",1743735918610,5.947,1784.2,1783.9,0.05606312]
["bitfinex","ETHUSD",1743735918817,5.947,1784.2,1784.1,5.60476]
["bitfinex","ETHUSD",1743735919138,6.01,1784.4,1784.0,5.60538]
["bitfinex","ETHUSD",1743735919442,5.947,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743735922199,5.947,1784.3,1784.2,6.42455]
["bitfinex","ETHUSD",1743735922603,11.55156,1784.3,1783.9,5.60559]
["bitfinex","ETHUSD",1743735922802,11.55156,1784.3,1783.8,0.8198]
["bitfinex","ETHUSD",1743735922803,5.60493,1784.2,1783.8,6.4257]
["bitfinex","ETHUSD",1743735923045,5.60507,1784.1,1783.8,5.6059]
["bitfinex","ETHUSD",1743735923229,8.21793594,1784.2,1783.7,5.60627]
["bitfinex","ETHUSD",1743735923230,2.61300594,1784.2,1783.7,5.60632]
["bitfinex","ETHUSD",1743735923437,2.61300594,1784.2,1783.9,5.60551]
["bitfinex","ETHUSD",1743735923617,14.22780594,1784.2,1783.8,5.60583]
["bitfinex","ETHUSD",1743735923821,14.22780594,1784.2,1783.8,11.21171]
["bitfinex","ETHUSD",1743735924020,14.22780594,1784.2,1784.0,5.60536]
["bitfinex","ETHUSD",1743735924021,6.01,1784.2,1784.0,5.60536]
["bitfinex","ETHUSD",1743735924339,5.94,1784.4,1784.2,11.20909]
["bitfinex","ETHUSD",1743735924733,5.94,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743735925257,5.94,1784.4,1784.3,6.36583]
["bitfinex","ETHUSD",1743735925553,5.94,1784.4,1784.2,5.60453]
["bitfinex","ETHUSD",1743735925756,5.94,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743735926108,6.01,1784.7,1784.5,5.60361]
["bitfinex","ETHUSD",1743735926412,5.938,1784.6,1784.5,5.60361]
["bitfinex","ETHUSD",1743735926836,15.39209937,1785.1,1784.3,5.60443]
["bitfinex","ETHUSD",1743735926837,11.61195,1785.1,1784.7,5.60295]
["bitfinex","ETHUSD",1743735927038,7.787849,1785.1,1784.9,5.60255]
["bitfinex","ETHUSD",1743735927248,5.936,1785.0,1784.8,5.60268]
["bitfinex","ETHUSD",1743735927549,5.60269,1784.9,1784.5,5.60363]
["bitfinex","ETHUSD",1743735927914,5.60269,1784.9,1784.4,3.0]
["bitfinex","ETHUSD",1743735927915,11.53824,1785.0,1784.6,5.6034]
["bitfinex","ETHUSD",1743735928111,5.936,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743735928555,5.939,1785.1,1785.0,5.60218]
["bitfinex","ETHUSD",1743735929759,5.939,1785.1,1785.0,6.72264]
["bitfinex","ETHUSD",1743735929983,6.01,1785.4,1785.3,5.60115]
["bitfinex","ETHUSD",1743735929984,5.941,1785.4,1785.3,5.60115]
["bitfinex","ETHUSD",1743735930143,5.941,1785.4,1785.3,11.20232]
["bitfinex","ETHUSD",1743735930448,5.941,1785.4,1785.2,5.60153]
["bitfinex","ETHUSD",1743735930653,12.013,1785.9,1785.5,5.60053]
["bitfinex","ETHUSD",1743735930957,5.5999,1785.8,1785.4,5.60094]
["bitfinex","ETHUSD",1743735931116,11.19983,1785.8,1785.4,5.60094]
["bitfinex","ETHUSD",1743735931317,12.013,1785.9,1785.3,6.41955]
["bitfinex","ETHUSD",1743735931516,5.60025,1785.7,1785.2,11.20305]
["bitfinex","ETHUSD",1743735931754,5.60023,1785.7,1785.4,0.35882656]
["bitfinex","ETHUSD",1743735931962,6.80107,1785.8,1785.4,11.20181]
["bitfinex","ETHUSD",1743735932118,1.2013,1785.8,1785.5,0.35842982]
["bitfinex","ETHUSD",1743735932320,6.80116,1785.8,1785.4,5.6008]
["bitfinex","ETHUSD",1743735932515,5.59986,1785.8,1785.5,5.95366449]
["bitfinex","ETHUSD",1743735932726,5.949,1785.7,1785.5,5.95366449]
["bitfinex","ETHUSD",1743735932932,5.949,1785.7,1785.5,0.35300449]
["bitfinex","ETHUSD",1743735933132,5.949,1785.7,1785.5,5.95355449]
["bitfinex","ETHUSD",1743735933364,0.05,1785.9,1785.6,5.60035]
["bitfinex","ETHUSD",1743735933534,5.996,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743735933947,5.996,1785.9,1785.8,5.96257004]
["bitfinex","ETHUSD",1743735934466,5.996,1785.9,1785.8,0.36284004]
["bitfinex","ETHUSD",1743735934820,0.05,1785.9,1785.8,5.96257004]
["bitfinex","ETHUSD",1743735935053,0.05,1785.9,1785.8,7.76063804]
["bitfinex","ETHUSD",1743735935444,0.05,1785.9,1785.8,5.96257004]
["bitfinex","ETHUSD",1743735936163,0.05,1785.9,1785.8,6.01856004]
["bitfinex","ETHUSD",1743735936376,0.05,1785.9,1785.8,9.01856004]
["bitfinex","ETHUSD",1743735936539,0.05,1785.9,1785.8,10.38686004]
["bitfinex","ETHUSD",1743735936733,1e-05,1785.9,1785.8,10.3868482]
["bitfinex","ETHUSD",1743735937079,1e-05,1785.9,1785.8,11.92954486]
["bitfinex","ETHUSD",1743735937281,5.947,1786.8,1786.4,6.41615]
["bitfinex","ETHUSD",1743735937434,5.947,1786.8,1786.5,5.59737]
["bitfinex","ETHUSD",1743735937628,5.947,1786.8,1786.5,11.55308816]
["bitfinex","ETHUSD",1743735937880,5.947,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743735938079,5.947,1786.8,1786.6,0.3579124]
["bitfinex","ETHUSD",1743735938241,5.947,1786.8,1786.7,0.35686155]
["bitfinex","ETHUSD",1743735938439,5.947,1786.8,1786.5,5.59737]
["bitfinex","ETHUSD",1743735938640,13.304194,1786.8,1786.7,0.35686155]
["bitfinex","ETHUSD",1743735938874,5.59693,1786.7,1786.4,5.59781]
["bitfinex","ETHUSD",1743735939174,13.304194,1786.8,1786.2,5.59843]
["bitfinex","ETHUSD",1743735939175,5.947,1786.8,1786.2,5.59843]
["bitfinex","ETHUSD",1743735939478,5.947,1786.8,1786.6,5.59721]
["bitfinex","ETHUSD",1743735939784,5.947,1786.8,1786.6,5.59704]
["bitfinex","ETHUSD",1743735941154,5.947,1786.8,1786.5,5.59749]
["bitfinex","ETHUSD",1743735941353,5.947,1786.8,1786.5,11.19487]
["bitfinex","ETHUSD",1743735941666,5.947,1786.8,1786.3,5.59797]
["bitfinex","ETHUSD",1743735941667,7.707332,1786.8,1786.3,5.59797]
["bitfinex","ETHUSD",1743735941838,5.59723,1786.6,1786.3,5.59797]
["bitfinex","ETHUSD",1743735942638,5.59723,1786.6,1786.2,5.59831]
["bitfinex","ETHUSD",1743735942844,0.791,1786.5,1786.1,5.59869]
["bitfinex","ETHUSD",1743735943045,5.936,1786.4,1786.1,5.59869]
["bitfinex","ETHUSD",1743735943564,11.53385,1786.4,1786.1,5.59869]
["bitfinex","ETHUSD",1743735943796,5.936,1786.4,1786.1,5.59864]
["bitfinex","ETHUSD",1743735944001,5.936,1786.4,1786.1,11.19727]
["bitfinex","ETHUSD",1743735944223,11.53385,1786.4,1786.1,5.59863]
["bitfinex","ETHUSD",1743735944424,5.936,1786.4,1786.1,11.19728]
["bitfinex","ETHUSD",1743735944718,11.53387,1786.4,1786.1,5.59863]
["bitfinex","ETHUSD",1743735944906,5.5987,1786.2,1785.8,5.59966]
["bitfinex","ETHUSD",1743735945274,5.5987,1786.2,1785.8,5.59959]
["bitfinex","ETHUSD",1743735945474,5.5987,1786.2,1785.8,11.19916]
["bitfinex","ETHUSD",1743735945674,12.766383,1786.4,1785.8,6.719646]
["bitfinex","ETHUSD",1743735945900,17.13194,1786.4,1786.1,5.59867]
["bitfinex","ETHUSD",1743735946173,11.53391,1786.4,1786.1,5.59867]
["bitfinex","ETHUSD",1743735946373,11.60727,1786.6,1786.2,5.59841]
["bitfinex","ETHUSD",1743735946577,11.931,1786.6,1786.1,0.7511]
["bitfinex","ETHUSD",1743735946816,11.931,1786.6,1786.3,5.59786]
["bitfinex","ETHUSD",1743735947024,5.921,1786.6,1786.4,5.59766]
["bitfinex","ETHUSD",1743735947538,5.921,1786.6,1786.3,5.59802]
["bitfinex","ETHUSD",1743735947675,5.921,1786.6,1786.3,11.19602]
["bitfinex","ETHUSD",1743735947876,5.921,1786.6,1786.3,5.598]
["bitfinex","ETHUSD",1743735948120,5.921,1786.6,1786.3,11.19602]
["bitfinex","ETHUSD",1743735948422,5.921,1786.6,1786.4,5.5978]
["bitfinex","ETHUSD",1743735948586,5.921,1786.6,1786.4,5.59764]
["bitfinex","ETHUSD",1743735949225,5.59765,1786.5,1786.2,5.5984]
["bitfinex","ETHUSD",1743735949424,18.680075,1786.6,1786.2,5.59838]
["bitfinex","ETHUSD",1743735949721,13.082795,1786.6,1785.9,3.0]
["bitfinex","ETHUSD",1743735950058,11.931,1786.6,1786.3,5.59786]
["bitfinex","ETHUSD",1743735950231,5.59769,1786.5,1786.2,5.59843]
["bitfinex","ETHUSD",1743735950513,5.59769,1786.5,1786.2,5.59832]
["bitfinex","ETHUSD",1743735950677,5.59769,1786.5,1786.1,5.59866]
["bitfinex","ETHUSD",1743735951083,5.59769,1786.5,1786.2,5.59838]
["bitfinex","ETHUSD",1743735951313,17.52828,1786.6,1786.3,5.59812]
["bitfinex","ETHUSD",1743735951506,11.931,1786.6,1786.3,11.19618]
["bitfinex","ETHUSD",1743735952022,11.931,1786.6,1786.4,0.32485721]
["bitfinex","ETHUSD",1743735952407,5.59753,1786.5,1786.4,0.32485721]
["bitfinex","ETHUSD",1743735952749,5.59753,1786.5,1786.1,5.59868]
["bitfinex","ETHUSD",1743735952950,5.59753,1786.5,1786.4,0.32485721]
["bitfinex","ETHUSD",1743735953155,5.59753,1786.5,1785.9,5.59931]
["bitfinex","ETHUSD",1743735953156,5.59825,1786.3,1785.9,5.59931]
["bitfinex","ETHUSD",1743735953308,11.49357,1786.2,1785.9,5.59931]
["bitfinex","ETHUSD",1743735953652,11.49357,1786.2,1785.9,11.19858]
["bitfinex","ETHUSD",1743735954005,5.895,1786.2,1785.9,11.19858]
["bitfinex","ETHUSD",1743735954206,5.895,1786.2,1786.0,5.5989]
["bitfinex","ETHUSD",1743735954654,5.895,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743735955325,5.895,1786.2,1786.1,6.718559]
["bitfinex","ETHUSD",1743735955524,0.8328,1786.7,1786.2,5.59847]
["bitfinex","ETHUSD",1743735955838,6.06,1786.9,1786.6,5.59706]
["bitfinex","ETHUSD",1743735956013,5.887,1786.8,1786.6,11.19412]
["bitfinex","ETHUSD",1743735956353,6.06,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743735956554,6.06,1786.9,1786.7,5.59675]
["bitfinex","ETHUSD",1743735956758,6.06,1786.9,1786.4,5.59776]
["bitfinex","ETHUSD",1743735956759,11.6564,1786.9,1786.6,5.59706]
["bitfinex","ETHUSD",1743735956926,6.06,1786.9,1786.4,5.59784]
["bitfinex","ETHUSD",1743735957132,5.896,1786.8,1786.7,11.19326]
["bitfinex","ETHUSD",1743735958716,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743735963116,0.05,1786.9,1786.7,5.59663]
["bitfinex","ETHUSD",1743735963520,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743735964029,0.05,1786.9,1786.7,5.59663]
["bitfinex","ETHUSD",1743735964236,0.05,1786.9,1786.6,5.59719]
["bitfinex","ETHUSD",1743735964436,6.7138,1786.8,1786.5,5.5975]
["bitfinex","ETHUSD",1743735964640,5.59736,1786.6,1786.2,5.59847]
["bitfinex","ETHUSD",1743735964842,11.19476,1786.6,1786.2,5.59847]
["bitfinex","ETHUSD",1743735965047,11.607,1786.7,1786.1,5.59879]
["bitfinex","ETHUSD",1743735965226,11.607,1786.7,1786.3,5.59803]
["bitfinex","ETHUSD",1743735965423,13.998745,1786.7,1786.4,5.59784]
["bitfinex","ETHUSD",1743735966068,6.01,1786.7,1786.5,5.59727]
["bitfinex","ETHUSD",1743735966246,6.01,1786.7,1786.5,11.19465]
["bitfinex","ETHUSD",1743735966458,6.01,1786.7,1786.5,11.1947]
["bitfinex","ETHUSD",1743735966852,6.01,1786.7,1786.6,0.32122556]
["bitfinex","ETHUSD",1743735967056,6.01,1786.7,1786.4,5.5976]
["bitfinex","ETHUSD",1743735967057,12.7238,1786.8,1786.5,5.5974]
["bitfinex","ETHUSD",1743735967256,12.7238,1786.8,1786.6,5.91838556]
["bitfinex","ETHUSD",1743735967578,12.7238,1786.8,1786.6,0.32122556]
["bitfinex","ETHUSD",1743735967783,12.7238,1786.8,1786.6,5.91843556]
["bitfinex","ETHUSD",1743735968183,12.7238,1786.8,1786.6,5.91837556]
["bitfinex","ETHUSD",1743735968780,18.32054,1786.8,1786.6,0.32122556]
["bitfinex","ETHUSD",1743735969286,12.7238,1786.8,1786.6,5.59718]
["bitfinex","ETHUSD",1743735969456,12.7238,1786.8,1786.7,0.32082936]
["bitfinex","ETHUSD",1743735969650,12.7238,1786.8,1786.5,5.59738]
["bitfinex","ETHUSD",1743735969851,12.7238,1786.8,1786.7,0.32082936]
["bitfinex","ETHUSD",1743735970095,12.7238,1786.8,1786.6,5.59722]
["bitfinex","ETHUSD",1743735970274,12.7238,1786.8,1786.7,0.32082936]
["bitfinex","ETHUSD",1743735970471,11.891,1786.8,1786.6,5.59698]
["bitfinex","ETHUSD",1743735970785,11.891,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743735970979,11.891,1786.8,1786.7,5.91773936]
["bitfinex","ETHUSD",1743735971356,11.891,1786.8,1786.7,0.32082936]
["bitfinex","ETHUSD",1743735971357,17.48759,1786.8,1786.7,0.32082936]
["bitfinex","ETHUSD",1743735971973,17.48759,1786.8,1786.4,11.19545]
["bitfinex","ETHUSD",1743735972348,17.48774,1786.8,1786.5,5.91862861]
["bitfinex","ETHUSD",1743735972547,23.08463,1786.8,1786.5,0.32114861]
["bitfinex","ETHUSD",1743735972761,17.48774,1786.8,1786.5,5.91866861]
["bitfinex","ETHUSD",1743735973274,17.48774,1786.8,1786.5,5.91856861]
["bitfinex","ETHUSD",1743735973487,19.801148,1786.8,1786.5,5.91856861]
["bitfinex","ETHUSD",1743735973786,14.204408,1786.8,1786.5,0.32114861]
["bitfinex","ETHUSD",1743735973990,14.204408,1786.8,1786.5,5.91845861]
["bitfinex","ETHUSD",1743735974199,11.891,1786.8,1786.6,5.59703]
["bitfinex","ETHUSD",1743735974552,11.891,1786.8,1786.7,0.32035616]
["bitfinex","ETHUSD",1743735975126,11.891,1786.8,1786.6,5.59703]
["bitfinex","ETHUSD",1743735975293,11.891,1786.8,1786.7,0.32165713]
["bitfinex","ETHUSD",1743735975499,11.891,1786.8,1786.6,5.59703]
["bitfinex","ETHUSD",1743735975794,11.891,1786.8,1786.7,0.32165713]
["bitfinex","ETHUSD",1743735975952,11.842,1786.8,1786.7,0.32165713]
["bitfinex","ETHUSD",1743735976148,11.842,1786.8,1786.5,11.1949]
["bitfinex","ETHUSD",1743735976354,11.842,1786.8,1786.5,11.19478]
["bitfinex","ETHUSD",1743735976586,11.842,1786.8,1786.6,0.32205333]
["bitfinex","ETHUSD",1743735977096,11.842,1786.8,1786.6,1.8e-06]
["bitfinex","ETHUSD",1743735977097,17.12561,1786.7,1786.6,1.8e-06]
["bitfinex","ETHUSD",1743735977301,17.12561,1786.7,1785.4,5.60098]
["bitfinex","ETHUSD",1743735977302,5.59937,1786.0,1785.5,5.6005]
["bitfinex","ETHUSD",1743735977519,5.902,1785.9,1785.8,5.59958]
["bitfinex","ETHUSD",1743735979014,5.902,1785.9,1785.7,5.59998]
["bitfinex","ETHUSD",1743735979300,5.902,1785.9,1785.5,5.60057]
["bitfinex","ETHUSD",1743735979500,11.50156,1785.9,1785.6,5.60032]
["bitfinex","ETHUSD",1743735979670,11.50156,1785.9,1785.6,11.20054]
["bitfinex","ETHUSD",1743735979671,5.902,1785.9,1785.6,11.20054]
["bitfinex","ETHUSD",1743735979870,5.902,1785.9,1785.6,5.60022]
["bitfinex","ETHUSD",1743735980260,11.50143,1785.9,1785.6,5.60022]
["bitfinex","ETHUSD",1743735980594,11.50143,1785.9,1785.5,6.240507]
["bitfinex","ETHUSD",1743735980786,11.50143,1785.9,1785.5,11.841037]
["bitfinex","ETHUSD",1743735981284,5.59983,1785.8,1785.5,5.60054]
["bitfinex","ETHUSD",1743735981488,11.50171,1785.9,1785.5,11.20106]
["bitfinex","ETHUSD",1743735982075,17.10134,1785.9,1785.5,5.60052]
["bitfinex","ETHUSD",1743735982474,11.50163,1785.9,1785.5,11.20105]
["bitfinex","ETHUSD",1743735982675,17.10122,1785.9,1785.5,5.60052]
["bitfinex","ETHUSD",1743735982997,5.60084,1785.5,1785.1,6.42823]
["bitfinex","ETHUSD",1743735983211,12.33284,1785.8,1784.8,5.60281]
["bitfinex","ETHUSD",1743735983212,5.60141,1785.3,1784.9,5.60243]
["bitfinex","ETHUSD",1743735983393,17.13266,1785.2,1784.8,5.60272]
["bitfinex","ETHUSD",1743735983558,5.60196,1785.1,1784.8,5.60284]
["bitfinex","ETHUSD",1743735983897,5.60196,1785.1,1784.6,0.8264]
["bitfinex","ETHUSD",1743735983898,5.60243,1785.0,1784.6,6.4297]
["bitfinex","ETHUSD",1743735984399,5.60243,1785.0,1784.6,6.42976]
["bitfinex","ETHUSD",1743735984903,5.60243,1785.0,1784.7,0.20799722]
["bitfinex","ETHUSD",1743735985227,5.60197,1785.1,1784.7,5.81089722]
["bitfinex","ETHUSD",1743735985430,7.315231,1785.1,1784.7,5.81089722]
["bitfinex","ETHUSD",1743735985928,7.315231,1785.1,1784.8,5.60284]
["bitfinex","ETHUSD",1743735986229,7.315231,1785.1,1784.8,5.81044018]
["bitfinex","ETHUSD",1743735986430,6.42234,1785.0,1784.8,0.20760018]
["bitfinex","ETHUSD",1743735986613,6.244784,1784.9,1784.8,0.20760018]
["bitfinex","ETHUSD",1743735986817,5.60294,1784.8,1784.4,5.60407]
["bitfinex","ETHUSD",1743735987019,5.92,1784.7,1784.4,5.60407]
["bitfinex","ETHUSD",1743735987201,5.92,1784.7,1784.5,5.60367]
["bitfinex","ETHUSD",1743735987388,5.92,1784.7,1784.4,5.60395]
["bitfinex","ETHUSD",1743735987587,5.92,1784.7,1784.4,11.20788]
["bitfinex","ETHUSD",1743735987792,5.92,1784.7,1784.5,5.60375]
["bitfinex","ETHUSD",1743735987993,5.92,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743735988220,5.92,1784.7,1784.5,11.2074]
["bitfinex","ETHUSD",1743735988729,5.92,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743735989140,11.922,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743735989333,5.912,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743735990288,6.01,1785.2,1784.7,5.6031]
["bitfinex","ETHUSD",1743735990289,6.01,1785.2,1784.7,5.60303]
["bitfinex","ETHUSD",1743735990406,6.42069,1785.6,1785.2,5.60155]
["bitfinex","ETHUSD",1743735990407,11.941,1785.5,1785.2,5.60155]
["bitfinex","ETHUSD",1743735990613,11.941,1785.5,1785.1,5.60187]
["bitfinex","ETHUSD",1743735990614,18.81796,1785.5,1785.1,5.60187]
["bitfinex","ETHUSD",1743735990953,5.931,1785.5,1785.2,5.60147]
["bitfinex","ETHUSD",1743735991149,5.931,1785.5,1785.2,11.20293]
["bitfinex","ETHUSD",1743735991337,5.931,1785.5,1785.2,5.60146]
["bitfinex","ETHUSD",1743735991738,5.931,1785.5,1785.2,5.60144]
["bitfinex","ETHUSD",1743735992348,5.931,1785.5,1785.3,5.60118]
["bitfinex","ETHUSD",1743735992647,11.53187,1785.5,1785.1,5.6019]
["bitfinex","ETHUSD",1743735992866,11.53187,1785.5,1785.1,5.60175]
["bitfinex","ETHUSD",1743735993154,12.42983,1785.8,1785.4,5.60098]
["bitfinex","ETHUSD",1743735993317,5.913,1785.7,1785.4,11.20196]
["bitfinex","ETHUSD",1743735993721,5.913,1785.7,1785.5,5.60063]
["bitfinex","ETHUSD",1743735993918,5.913,1785.7,1785.4,11.20181]
["bitfinex","ETHUSD",1743735994134,5.913,1785.7,1785.3,0.8264]
["bitfinex","ETHUSD",1743735994135,5.60052,1785.6,1785.3,0.8264]
["bitfinex","ETHUSD",1743735994512,11.51309,1785.7,1785.3,6.42765]
["bitfinex","ETHUSD",1743735994727,5.913,1785.7,1785.3,6.4276]
["bitfinex","ETHUSD",1743735994941,6.8301,1785.8,1785.3,1.46916]
["bitfinex","ETHUSD",1743735995147,5.9,1785.7,1785.5,5.60055]
["bitfinex","ETHUSD",1743735995350,5.9,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743735995555,6.01,1785.8,1785.6,11.2007]
["bitfinex","ETHUSD",1743735995711,11.908,1785.8,1785.6,11.2007]
["bitfinex","ETHUSD",1743735995911,11.908,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743735996124,11.908,1785.8,1785.6,5.60035]
["bitfinex","ETHUSD",1743735996312,11.908,1785.8,1785.5,5.60047]
["bitfinex","ETHUSD",1743735996513,11.908,1785.8,1785.5,11.20097]
["bitfinex","ETHUSD",1743735996813,13.658754,1785.8,1785.6,0.21399666]
["bitfinex","ETHUSD",1743735997040,6.8301,1785.7,1785.1,5.6018]
["bitfinex","ETHUSD",1743735997350,5.60067,1785.5,1785.2,0.21558369]
["bitfinex","ETHUSD",1743735997541,5.898,1785.4,1785.2,5.6015]
["bitfinex","ETHUSD",1743735997726,5.898,1785.4,1785.3,0.21203349]
["bitfinex","ETHUSD",1743735997921,6.01,1785.7,1785.5,5.60063]
["bitfinex","ETHUSD",1743735998121,12.6928,1786.0,1785.7,5.59984]
["bitfinex","ETHUSD",1743735998336,12.6928,1786.0,1785.7,11.19977]
["bitfinex","ETHUSD",1743735998541,12.6928,1786.0,1785.8,0.2100795]
["bitfinex","ETHUSD",1743735999113,5.59941,1785.9,1785.8,0.2100795]
["bitfinex","ETHUSD",1743735999317,5.59995,1785.8,1785.4,6.38236]
["bitfinex","ETHUSD",1743735999518,5.59995,1785.8,1785.4,11.98323]
["bitfinex","ETHUSD",1743735999830,5.59995,1785.8,1785.5,0.21126943]
["bitfinex","ETHUSD",1743736000154,7.988615,1785.9,1785.5,5.81179943]
["bitfinex","ETHUSD",1743736000700,13.588295,1785.9,1785.6,0.21087274]
["bitfinex","ETHUSD",1743736000988,2.389145,1785.9,1785.6,5.81099274]
["bitfinex","ETHUSD",1743736001190,12.6928,1786.0,1785.7,11.19967]
["bitfinex","ETHUSD",1743736001396,12.6928,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743736001397,6.01,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743736001599,49.601,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743736001600,6.01,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743736001955,6.01,1786.1,1786.0,5.80818024]
["bitfinex","ETHUSD",1743736002550,6.01,1786.1,1786.0,0.20908024]
["bitfinex","ETHUSD",1743736002750,5.59914,1786.0,1785.7,5.59997]
["bitfinex","ETHUSD",1743736002979,11.19843,1786.0,1785.6,5.60034]
["bitfinex","ETHUSD",1743736003179,5.59914,1786.0,1785.6,5.60026]
["bitfinex","ETHUSD",1743736003486,11.19843,1786.0,1785.6,5.60026]
["bitfinex","ETHUSD",1743736003650,6.37694,1786.0,1785.6,11.20045]
["bitfinex","ETHUSD",1743736004353,6.37694,1786.0,1785.6,11.20042]
["bitfinex","ETHUSD",1743736004549,8.3505817,1786.0,1785.5,6.38201]
["bitfinex","ETHUSD",1743736004756,5.59976,1785.8,1785.5,6.38201]
["bitfinex","ETHUSD",1743736005063,11.48376,1785.8,1785.5,6.38201]
["bitfinex","ETHUSD",1743736005480,5.884,1785.8,1785.5,5.60063]
["bitfinex","ETHUSD",1743736005885,11.48386,1785.8,1785.5,5.60063]
["bitfinex","ETHUSD",1743736006188,5.884,1785.8,1785.5,5.60055]
["bitfinex","ETHUSD",1743736006565,11.48379,1785.8,1785.5,5.60055]
["bitfinex","ETHUSD",1743736006755,11.48379,1785.8,1785.4,11.20179]
["bitfinex","ETHUSD",1743736006979,11.48379,1785.8,1785.5,5.60063]
["bitfinex","ETHUSD",1743736007187,11.48379,1785.8,1785.5,11.20117]
["bitfinex","ETHUSD",1743736007390,11.48379,1785.8,1785.5,5.60054]
["bitfinex","ETHUSD",1743736007907,11.48379,1785.8,1785.4,11.20179]
["bitfinex","ETHUSD",1743736008085,0.7778,1785.7,1785.2,0.7815]
["bitfinex","ETHUSD",1743736008299,5.60079,1785.5,1785.1,5.60178]
["bitfinex","ETHUSD",1743736008468,11.4732,1785.4,1785.0,6.38364]
["bitfinex","ETHUSD",1743736008785,11.4732,1785.4,1785.1,5.6019]
["bitfinex","ETHUSD",1743736009293,5.60137,1785.3,1785.0,6.38364]
["bitfinex","ETHUSD",1743736009588,5.60137,1785.3,1785.0,5.60214]
["bitfinex","ETHUSD",1743736009776,5.60137,1785.3,1785.0,5.6021]
["bitfinex","ETHUSD",1743736010287,5.60137,1785.3,1784.9,5.60242]
["bitfinex","ETHUSD",1743736011082,5.60162,1785.2,1784.9,5.60242]
["bitfinex","ETHUSD",1743736011671,5.60176,1785.2,1784.9,5.60242]
["bitfinex","ETHUSD",1743736011872,5.60143,1785.3,1785.0,0.19587446]
["bitfinex","ETHUSD",1743736012199,5.60164,1785.2,1785.0,0.19587446]
["bitfinex","ETHUSD",1743736012507,5.60192,1785.1,1785.0,0.19587446]
["bitfinex","ETHUSD",1743736012678,5.60192,1785.1,1784.7,11.20616]
["bitfinex","ETHUSD",1743736012861,5.60192,1785.1,1785.0,0.19587446]
["bitfinex","ETHUSD",1743736013065,6.01,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743736013380,6.01,1785.2,1785.1,5.79739755]
["bitfinex","ETHUSD",1743736014314,6.01,1785.2,1785.1,7.57520231]
["bitfinex","ETHUSD",1743736015998,5.849,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743736016187,5.849,1785.4,1785.2,5.60154]
["bitfinex","ETHUSD",1743736016397,5.849,1785.4,1785.2,11.20308]
["bitfinex","ETHUSD",1743736016697,5.849,1785.4,1785.3,0.1943608]
["bitfinex","ETHUSD",1743736016899,5.849,1785.4,1785.3,5.7956508]
["bitfinex","ETHUSD",1743736017580,5.849,1785.4,1785.3,0.1943608]
["bitfinex","ETHUSD",1743736017903,5.829,1785.5,1785.3,5.7955708]
["bitfinex","ETHUSD",1743736018119,5.829,1785.5,1785.3,11.3967808]
["bitfinex","ETHUSD",1743736018268,5.829,1785.5,1785.3,0.1943608]
["bitfinex","ETHUSD",1743736019226,6.01,1785.7,1785.3,0.82995613]
["bitfinex","ETHUSD",1743736019426,6.01,1785.7,1785.5,5.60053]
["bitfinex","ETHUSD",1743736019727,6.01,1785.7,1785.6,0.19393393]
["bitfinex","ETHUSD",1743736020090,6.01,1785.7,1785.4,11.97825]
["bitfinex","ETHUSD",1743736020440,6.01,1785.7,1785.6,5.79425457]
["bitfinex","ETHUSD",1743736020588,6.01,1785.7,1785.5,5.79472126]
["bitfinex","ETHUSD",1743736020785,6.01,1785.7,1785.6,0.19390457]
["bitfinex","ETHUSD",1743736022034,6.01,1785.7,1785.6,5.79425457]
["bitfinex","ETHUSD",1743736022191,11.61004,1785.7,1785.6,0.19390457]
["bitfinex","ETHUSD",1743736022390,14.682821,1785.7,1785.6,0.19390457]
["bitfinex","ETHUSD",1743736022725,5.60073,1785.5,1785.2,5.60149]
["bitfinex","ETHUSD",1743736023040,9.082781,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743736023041,6.01,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743736023408,6.01,1785.7,1785.6,5.79340311]
["bitfinex","ETHUSD",1743736024289,6.36808,1786.2,1785.8,5.59973]
["bitfinex","ETHUSD",1743736024495,5.813,1786.1,1785.9,5.59938]
["bitfinex","ETHUSD",1743736024722,12.03128011,1786.3,1785.9,6.56768331]
["bitfinex","ETHUSD",1743736024926,5.812,1786.2,1786.0,11.19788]
["bitfinex","ETHUSD",1743736025247,5.812,1786.2,1785.9,1.62513164]
["bitfinex","ETHUSD",1743736025248,5.5991,1786.0,1785.9,0.19186331]
["bitfinex","ETHUSD",1743736025396,5.59954,1785.9,1785.5,5.60061]
["bitfinex","ETHUSD",1743736025733,5.59954,1785.9,1785.6,5.60024]
["bitfinex","ETHUSD",1743736026391,5.59915,1786.0,1785.6,11.20043]
["bitfinex","ETHUSD",1743736026596,5.59915,1786.0,1785.6,11.20042]
["bitfinex","ETHUSD",1743736027005,11.19843,1786.0,1785.7,0.19245099]
["bitfinex","ETHUSD",1743736027639,5.59915,1786.0,1785.7,0.19245099]
["bitfinex","ETHUSD",1743736027845,6.36843,1786.1,1785.7,11.39228099]
["bitfinex","ETHUSD",1743736028006,6.36843,1786.1,1785.7,5.79233099]
["bitfinex","ETHUSD",1743736028208,5.5991,1786.0,1785.7,5.79233099]
["bitfinex","ETHUSD",1743736029150,6.36843,1786.1,1785.7,0.19245099]
["bitfinex","ETHUSD",1743736029151,5.59961,1785.9,1785.7,0.19245099]
["bitfinex","ETHUSD",1743736029303,5.59986,1785.8,1785.5,5.60055]
["bitfinex","ETHUSD",1743736029706,5.791,1785.8,1785.6,5.60034]
["bitfinex","ETHUSD",1743736029906,5.791,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743736030348,5.59852,1786.2,1785.7,1.120025]
["bitfinex","ETHUSD",1743736030557,12.40021,1786.3,1785.9,5.59928]
["bitfinex","ETHUSD",1743736030558,5.79,1786.0,1785.9,5.59928]
["bitfinex","ETHUSD",1743736031725,6.01,1786.3,1786.0,5.59881]
["bitfinex","ETHUSD",1743736031953,5.789,1786.2,1786.0,5.59881]
["bitfinex","ETHUSD",1743736032451,5.789,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743736036634,0.792,1786.5,1786.2,11.19685]
["bitfinex","ETHUSD",1743736036834,5.76,1786.5,1786.2,11.19685]
["bitfinex","ETHUSD",1743736037054,5.76,1786.5,1786.3,5.59815]
["bitfinex","ETHUSD",1743736037262,5.76,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743736037645,5.76,1786.5,1786.2,6.39763]
["bitfinex","ETHUSD",1743736037852,5.76,1786.5,1786.3,5.59807]
["bitfinex","ETHUSD",1743736038151,11.35767,1786.5,1786.2,6.39757]
["bitfinex","ETHUSD",1743736038547,18.27123844,1786.5,1786.2,5.59837]
["bitfinex","ETHUSD",1743736038730,12.67345844,1786.5,1786.2,5.59837]
["bitfinex","ETHUSD",1743736039365,11.35767,1786.5,1786.2,5.59837]
["bitfinex","ETHUSD",1743736039867,11.35767,1786.5,1786.2,11.19675]
["bitfinex","ETHUSD",1743736040159,16.95539,1786.5,1786.2,5.59835]
["bitfinex","ETHUSD",1743736040366,5.59805,1786.4,1786.0,11.19806]
["bitfinex","ETHUSD",1743736040687,5.59805,1786.4,1786.1,11.19745]
["bitfinex","ETHUSD",1743736040832,5.59805,1786.4,1786.1,5.59868]
["bitfinex","ETHUSD",1743736041166,5.598,1786.4,1786.1,5.59868]
["bitfinex","ETHUSD",1743736041554,5.598,1786.4,1786.1,5.59866]
["bitfinex","ETHUSD",1743736041868,5.598,1786.4,1786.2,0.18706374]
["bitfinex","ETHUSD",1743736042866,11.35759,1786.5,1786.2,0.18706374]
["bitfinex","ETHUSD",1743736043164,7.17623856,1786.5,1786.2,5.78543374]
["bitfinex","ETHUSD",1743736043370,5.742,1786.5,1786.3,5.59803]
["bitfinex","ETHUSD",1743736043671,5.742,1786.5,1786.4,0.18627103]
["bitfinex","ETHUSD",1743736045634,5.742,1786.5,1786.4,5.78412103]
["bitfinex","ETHUSD",1743736046137,11.738,1786.6,1786.4,5.78412103]
["bitfinex","ETHUSD",1743736046339,11.738,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743736046751,11.738,1786.6,1786.5,5.78293532]
["bitfinex","ETHUSD",1743736047360,11.738,1786.6,1786.5,0.18540532]
["bitfinex","ETHUSD",1743736048950,11.738,1786.6,1786.5,5.78293532]
["bitfinex","ETHUSD",1743736049667,11.719,1786.6,1786.5,5.78293532]
["bitfinex","ETHUSD",1743736051273,5.709,1786.6,1786.5,5.78293532]
["bitfinex","ETHUSD",1743736052068,5.709,1786.6,1786.5,0.18540532]
["bitfinex","ETHUSD",1743736055878,5.681,1786.7,1786.5,0.18540532]
["bitfinex","ETHUSD",1743736056564,11.27794,1786.7,1786.5,0.18540532]
["bitfinex","ETHUSD",1743736056973,5.59722,1786.6,1786.5,0.18540532]
["bitfinex","ETHUSD",1743736057171,5.59722,1786.6,1786.3,5.59815]
["bitfinex","ETHUSD",1743736057378,5.59722,1786.6,1786.5,0.18470124]
["bitfinex","ETHUSD",1743736057567,12.965401,1786.7,1786.4,0.18509753]
["bitfinex","ETHUSD",1743736057746,18.562451,1786.7,1786.5,0.18470124]
["bitfinex","ETHUSD",1743736058152,18.562451,1786.7,1786.3,11.19612]
["bitfinex","ETHUSD",1743736058345,5.59732,1786.6,1786.3,11.19609]
["bitfinex","ETHUSD",1743736058577,5.59732,1786.6,1786.3,5.59803]
["bitfinex","ETHUSD",1743736058883,18.562461,1786.7,1786.3,5.59803]
["bitfinex","ETHUSD",1743736059067,18.562461,1786.7,1786.3,11.19606]
["bitfinex","ETHUSD",1743736059266,11.27795,1786.7,1786.3,5.59803]
["bitfinex","ETHUSD",1743736059467,0.7637,1786.5,1786.0,6.36848]
["bitfinex","ETHUSD",1743736059680,5.59847,1786.3,1785.9,5.59937]
["bitfinex","ETHUSD",1743736059981,11.26751,1786.2,1785.8,11.96878]
["bitfinex","ETHUSD",1743736060163,5.66620131,1786.2,1785.9,5.59928]
["bitfinex","ETHUSD",1743736060366,5.599,1786.1,1785.8,2.0782805]
["bitfinex","ETHUSD",1743736060572,6.3627,1786.1,1785.7,5.59991]
["bitfinex","ETHUSD",1743736060775,6.3627,1786.1,1785.7,6.796871]
["bitfinex","ETHUSD",1743736060952,5.59921,1786.0,1785.7,6.796871]
["bitfinex","ETHUSD",1743736061397,6.3627,1786.1,1785.7,6.796871]
["bitfinex","ETHUSD",1743736061763,0.7637,1786.1,1785.8,5.59972]
["bitfinex","ETHUSD",1743736061960,11.67620131,1786.2,1786.0,5.59905]
["bitfinex","ETHUSD",1743736062682,11.67620131,1786.2,1785.9,11.96781]
["bitfinex","ETHUSD",1743736062875,11.67620131,1786.2,1785.9,13.164621]
["bitfinex","ETHUSD",1743736063055,11.67620131,1786.2,1785.9,7.565311]
["bitfinex","ETHUSD",1743736063694,11.67620131,1786.2,1785.9,13.164621]
["bitfinex","ETHUSD",1743736064199,11.67620131,1786.2,1786.0,11.1979]
["bitfinex","ETHUSD",1743736064400,11.67620131,1786.2,1786.0,5.59895]
["bitfinex","ETHUSD",1743736064556,11.67620131,1786.2,1786.0,6.19366499]
["bitfinex","ETHUSD",1743736065064,11.67620131,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743736066596,6.01,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743736067391,5.67,1786.5,1786.3,5.59794]
["bitfinex","ETHUSD",1743736067782,5.67,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743736068200,6.36066,1786.7,1786.4,11.1956]
["bitfinex","ETHUSD",1743736068496,5.67,1786.5,1786.4,5.59775]
["bitfinex","ETHUSD",1743736068655,5.67,1786.5,1786.4,6.71734]
["bitfinex","ETHUSD",1743736068990,5.67,1786.5,1786.4,1.11959]
["bitfinex","ETHUSD",1743736069304,5.67,1786.5,1786.3,11.19605]
["bitfinex","ETHUSD",1743736069599,5.67,1786.5,1786.3,5.59801]
["bitfinex","ETHUSD",1743736069894,5.67,1786.5,1786.3,11.19603]
["bitfinex","ETHUSD",1743736070076,5.67,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743736070491,5.67,1786.5,1786.3,11.19605]
["bitfinex","ETHUSD",1743736070703,5.67,1786.5,1786.3,12.315655]
["bitfinex","ETHUSD",1743736071101,5.67,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743736071303,5.67,1786.5,1786.2,5.59837]
["bitfinex","ETHUSD",1743736071466,5.67,1786.5,1786.2,11.19673]
["bitfinex","ETHUSD",1743736071823,11.26757,1786.5,1786.1,6.3681]
["bitfinex","ETHUSD",1743736072096,5.67,1786.5,1786.2,11.38360905]
["bitfinex","ETHUSD",1743736072310,5.67,1786.5,1786.2,11.38354905]
["bitfinex","ETHUSD",1743736072508,11.26755,1786.5,1786.2,5.78517905]
["bitfinex","ETHUSD",1743736072661,11.26755,1786.5,1786.2,11.38353905]
["bitfinex","ETHUSD",1743736072862,11.26755,1786.5,1786.2,11.38354905]
["bitfinex","ETHUSD",1743736073070,5.67,1786.5,1786.3,11.19606]
["bitfinex","ETHUSD",1743736073290,5.67,1786.5,1786.4,0.18603634]
["bitfinex","ETHUSD",1743736074502,5.67,1786.5,1786.2,12.48165305]
["bitfinex","ETHUSD",1743736074802,5.67,1786.5,1786.3,0.18643267]
["bitfinex","ETHUSD",1743736076198,5.67,1786.5,1786.3,5.78455267]
["bitfinex","ETHUSD",1743736076400,5.67,1786.5,1786.3,6.79180511]
["bitfinex","ETHUSD",1743736076613,11.26757,1786.5,1786.3,0.18643267]
["bitfinex","ETHUSD",1743736076770,6.39465,1786.4,1786.3,0.18643267]
["bitfinex","ETHUSD",1743736077106,12.40465,1786.4,1785.9,5.59936]
["bitfinex","ETHUSD",1743736077266,12.40465,1786.4,1785.8,5.59968]
["bitfinex","ETHUSD",1743736077267,5.59854,1786.2,1785.8,5.59968]
["bitfinex","ETHUSD",1743736077466,5.669,1786.1,1785.9,0.18757838]
["bitfinex","ETHUSD",1743736077661,11.26783,1786.1,1785.7,12.00652]
["bitfinex","ETHUSD",1743736077984,16.86683,1786.1,1785.8,0.18768152]
["bitfinex","ETHUSD",1743736078187,11.26783,1786.1,1785.8,5.78730152]
["bitfinex","ETHUSD",1743736079379,11.26783,1786.1,1785.8,0.18768152]
["bitfinex","ETHUSD",1743736079706,16.86692,1786.1,1785.8,0.18768152]
["bitfinex","ETHUSD",1743736080414,5.59912,1786.0,1785.8,0.18768152]
["bitfinex","ETHUSD",1743736080778,5.59941,1785.9,1785.8,0.18768152]
["bitfinex","ETHUSD",1743736081092,5.59941,1785.9,1785.5,12.00769]
["bitfinex","ETHUSD",1743736081289,5.59941,1785.9,1785.8,0.1887378]
["bitfinex","ETHUSD",1743736081491,5.59941,1785.9,1785.6,6.801109]
["bitfinex","ETHUSD",1743736081813,5.59941,1785.9,1785.7,0.1891344]
["bitfinex","ETHUSD",1743736081981,11.99519,1786.0,1785.7,0.1891344]
["bitfinex","ETHUSD",1743736082487,11.99522,1786.0,1785.7,0.1891344]
["bitfinex","ETHUSD",1743736082691,6.39596,1786.0,1785.7,0.1891344]
["bitfinex","ETHUSD",1743736082891,5.59946,1785.9,1785.7,0.1891344]
["bitfinex","ETHUSD",1743736083668,5.59973,1785.8,1785.7,0.1891344]
["bitfinex","ETHUSD",1743736084083,11.838666,1785.9,1785.5,5.60045]
["bitfinex","ETHUSD",1743736084283,11.19904,1785.9,1785.7,0.17482944]
["bitfinex","ETHUSD",1743736084604,6.39597,1786.0,1785.8,0.17443284]
["bitfinex","ETHUSD",1743736084788,6.39613,1786.0,1785.6,11.20049]
["bitfinex","ETHUSD",1743736084980,11.99549,1786.0,1785.6,11.20049]
["bitfinex","ETHUSD",1743736085183,5.59943,1785.9,1785.7,0.17482944]
["bitfinex","ETHUSD",1743736085381,11.19907,1785.9,1785.7,0.17482944]
["bitfinex","ETHUSD",1743736085701,11.19907,1785.9,1785.5,11.20113]
["bitfinex","ETHUSD",1743736085912,6.39591,1786.0,1785.8,0.17443284]
["bitfinex","ETHUSD",1743736086126,6.39591,1786.0,1785.6,6.720293]
["bitfinex","ETHUSD",1743736086329,6.39591,1786.0,1785.9,0.17403629]
["bitfinex","ETHUSD",1743736086470,5.59983,1785.8,1785.6,1.120113]
["bitfinex","ETHUSD",1743736086670,11.19929,1785.9,1785.6,1.120113]
["bitfinex","ETHUSD",1743736086912,11.19929,1785.9,1785.7,0.17482944]
["bitfinex","ETHUSD",1743736087123,5.60004,1785.7,1785.4,5.60093]
["bitfinex","ETHUSD",1743736087420,5.67,1785.7,1785.5,0.17562278]
["bitfinex","ETHUSD",1743736088421,5.67,1785.7,1785.5,5.77628278]
["bitfinex","ETHUSD",1743736088635,6.01531826,1785.9,1785.6,5.60035]
["bitfinex","ETHUSD",1743736088912,5.59918,1786.0,1785.7,6.36934]
["bitfinex","ETHUSD",1743736089122,5.59918,1786.0,1785.8,0.17443284]
["bitfinex","ETHUSD",1743736089293,5.67,1785.9,1785.8,11.37367284]
["bitfinex","ETHUSD",1743736089496,5.67,1786.3,1786.1,5.59871]
["bitfinex","ETHUSD",1743736089702,5.67,1786.3,1786.2,0.17284689]
["bitfinex","ETHUSD",1743736089904,5.67,1786.3,1786.2,5.77131689]
["bitfinex","ETHUSD",1743736090099,5.67,1786.3,1786.2,6.98524558]
["bitfinex","ETHUSD",1743736090514,6.01,1786.5,1786.3,5.59795]
["bitfinex","ETHUSD",1743736090809,6.01,1786.5,1786.4,5.76990418]
["bitfinex","ETHUSD",1743736091210,6.01,1786.5,1786.4,0.17205418]
["bitfinex","ETHUSD",1743736091675,6.01,1786.5,1786.3,5.59811]
["bitfinex","ETHUSD",1743736091881,6.01,1786.5,1786.4,0.17205418]
["bitfinex","ETHUSD",1743736092384,6.7669,1786.5,1786.1,0.7693]
["bitfinex","ETHUSD",1743736092603,6.01,1786.5,1786.4,0.17205418]
["bitfinex","ETHUSD",1743736092802,6.01,1786.5,1786.3,5.59806]
["bitfinex","ETHUSD",1743736093008,6.01,1786.5,1786.4,5.76990418]
["bitfinex","ETHUSD",1743736093719,5.67,1786.6,1786.5,6.36683]
["bitfinex","ETHUSD",1743736094017,6.06,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743736094187,5.719,1786.9,1786.8,0.559659]
["bitfinex","ETHUSD",1743736094387,5.719,1786.9,1786.8,0.73012829]
["bitfinex","ETHUSD",1743736094793,5.719,1786.9,1786.8,6.32671829]
["bitfinex","ETHUSD",1743736095915,5.719,1786.9,1786.8,7.09601829]
["bitfinex","ETHUSD",1743736096116,0.05,1786.9,1786.8,7.70198024]
["bitfinex","ETHUSD",1743736097340,0.05,1786.9,1786.8,7.64601829]
["bitfinex","ETHUSD",1743736098211,0.05,1786.9,1786.8,7.70197143]
["bitfinex","ETHUSD",1743736098894,0.05,1786.9,1786.8,7.64601829]
["bitfinex","ETHUSD",1743736099826,0.05,1786.9,1786.8,7.70196741]
["bitfinex","ETHUSD",1743736100231,0.05,1786.9,1786.8,7.64601829]
["bitfinex","ETHUSD",1743736100727,0.05,1786.9,1786.8,7.15197245]
["bitfinex","ETHUSD",1743736100899,0.05,1786.9,1786.8,7.64601829]
["bitfinex","ETHUSD",1743736101508,0.05,1786.9,1786.8,7.70196745]
["bitfinex","ETHUSD",1743736103531,0.05,1786.9,1786.8,7.64601829]
["bitfinex","ETHUSD",1743736103725,0.05,1786.9,1786.8,7.70196747]
["bitfinex","ETHUSD",1743736103908,0.05,1786.9,1786.8,7.64601829]
["bitfinex","ETHUSD",1743736104305,0.05,1786.9,1786.8,7.70196618]
["bitfinex","ETHUSD",1743736104531,0.05,1786.9,1786.8,7.64601829]
["bitfinex","ETHUSD",1743736112761,0.7569,1787.6,1787.4,5.59445]
["bitfinex","ETHUSD",1743736113048,0.8236,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743736113347,0.8236,1787.8,1787.7,5.75213809]
["bitfinex","ETHUSD",1743736114063,0.8236,1787.8,1787.7,0.15836809]
["bitfinex","ETHUSD",1743736114642,0.8236,1787.8,1787.4,0.559445]
["bitfinex","ETHUSD",1743736114964,0.8236,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743736115161,0.8236,1787.8,1787.6,5.59386]
["bitfinex","ETHUSD",1743736115368,0.8236,1787.8,1787.7,0.15792989]
["bitfinex","ETHUSD",1743736116023,6.41706,1787.8,1787.7,0.15792989]
["bitfinex","ETHUSD",1743736116256,6.41706,1787.8,1787.5,5.59433]
["bitfinex","ETHUSD",1743736116450,6.41706,1787.8,1787.7,0.15792989]
["bitfinex","ETHUSD",1743736116622,6.41706,1787.8,1787.6,0.15832565]
["bitfinex","ETHUSD",1743736116819,6.41706,1787.8,1787.7,0.15792989]
["bitfinex","ETHUSD",1743736117038,0.8236,1787.8,1787.7,0.15792989]
["bitfinex","ETHUSD",1743736117237,0.8236,1787.8,1787.6,5.59409]
["bitfinex","ETHUSD",1743736117462,0.8236,1787.8,1787.7,0.15792989]
["bitfinex","ETHUSD",1743736119970,0.8236,1787.8,1787.6,5.59394]
["bitfinex","ETHUSD",1743736120170,0.8236,1787.8,1787.6,11.93762299]
["bitfinex","ETHUSD",1743736120373,0.8236,1787.8,1787.7,0.15792989]
["bitfinex","ETHUSD",1743736120761,0.8236,1787.8,1787.6,6.34364299]
["bitfinex","ETHUSD",1743736120962,0.8236,1787.8,1787.7,0.15792989]
["bitfinex","ETHUSD",1743736121569,0.8236,1787.8,1787.5,11.18867]
["bitfinex","ETHUSD",1743736121771,0.8236,1787.8,1787.6,5.59406]
["bitfinex","ETHUSD",1743736121960,0.8236,1787.8,1787.6,5.75238565]
["bitfinex","ETHUSD",1743736122873,0.8236,1787.8,1787.6,0.15832565]
["bitfinex","ETHUSD",1743736123073,6.41717,1787.8,1787.6,0.15832565]
["bitfinex","ETHUSD",1743736125072,0.8236,1787.8,1787.6,0.15832565]
["bitfinex","ETHUSD",1743736125577,0.8236,1787.8,1787.6,5.75240565]
["bitfinex","ETHUSD",1743736125874,0.8236,1787.8,1787.6,0.15832565]
["bitfinex","ETHUSD",1743736126074,6.41718,1787.8,1787.6,0.15832565]
["bitfinex","ETHUSD",1743736126278,6.37857,1787.7,1787.6,0.15832565]
["bitfinex","ETHUSD",1743736126444,9.37857,1787.7,1787.6,0.15832565]
["bitfinex","ETHUSD",1743736126774,6.38031,1787.2,1786.8,11.752699]
["bitfinex","ETHUSD",1743736126945,12.04331,1787.2,1786.9,5.72956922]
["bitfinex","ETHUSD",1743736127144,17.63888,1787.2,1786.9,0.13336922]
["bitfinex","ETHUSD",1743736127693,12.04331,1787.2,1786.9,0.13336922]
["bitfinex","ETHUSD",1743736127856,12.04331,1787.2,1786.9,5.72959922]
["bitfinex","ETHUSD",1743736128262,6.4478,1787.2,1786.9,6.91819104]
["bitfinex","ETHUSD",1743736128566,6.4478,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743736128567,5.663,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743736128755,5.663,1787.2,1787.1,5.72822713]
["bitfinex","ETHUSD",1743736129340,6.4478,1787.2,1787.1,0.13257713]
["bitfinex","ETHUSD",1743736129565,6.4478,1787.2,1786.9,5.59624]
["bitfinex","ETHUSD",1743736129566,6.4478,1787.2,1787.0,5.59591]
["bitfinex","ETHUSD",1743736129755,6.4478,1787.2,1787.1,0.13257713]
["bitfinex","ETHUSD",1743736130774,12.04314,1787.2,1787.1,0.13257713]
["bitfinex","ETHUSD",1743736130971,17.63869,1787.2,1786.8,6.156009]
["bitfinex","ETHUSD",1743736131189,17.63869,1787.2,1786.9,0.13336922]
["bitfinex","ETHUSD",1743736131475,12.04314,1787.2,1786.9,0.13336922]
["bitfinex","ETHUSD",1743736132059,6.4478,1787.2,1786.9,5.72945922]
["bitfinex","ETHUSD",1743736132259,6.4478,1787.2,1787.0,5.59593]
["bitfinex","ETHUSD",1743736132655,6.4478,1787.2,1787.1,0.13257713]
["bitfinex","ETHUSD",1743736133192,5.663,1787.2,1787.1,5.72822713]
["bitfinex","ETHUSD",1743736133367,6.8278,1787.4,1787.2,5.5953]
["bitfinex","ETHUSD",1743736133569,5.663,1787.3,1787.2,6.72765271]
["bitfinex","ETHUSD",1743736133763,5.663,1787.3,1787.2,1.13235271]
["bitfinex","ETHUSD",1743736134185,5.663,1787.3,1787.1,5.5955]
["bitfinex","ETHUSD",1743736134680,5.663,1787.3,1786.9,6.78469782]
["bitfinex","ETHUSD",1743736134889,16.85349,1787.3,1786.9,6.78469782]
["bitfinex","ETHUSD",1743736135094,11.25819,1787.3,1786.9,6.78469782]
["bitfinex","ETHUSD",1743736135381,16.85343,1787.3,1786.9,6.78469782]
["bitfinex","ETHUSD",1743736135589,11.25819,1787.3,1786.9,12.38082782]
["bitfinex","ETHUSD",1743736135745,11.25819,1787.3,1786.9,6.78469782]
["bitfinex","ETHUSD",1743736136154,6.8278,1787.4,1787.1,5.59565]
["bitfinex","ETHUSD",1743736136388,12.4908,1787.4,1787.1,5.59565]
["bitfinex","ETHUSD",1743736136761,18.08551,1787.4,1787.0,6.27440978]
["bitfinex","ETHUSD",1743736136961,18.08551,1787.4,1787.0,0.67846978]
["bitfinex","ETHUSD",1743736137181,11.19034,1787.3,1786.9,5.59615]
["bitfinex","ETHUSD",1743736137387,11.19033,1787.3,1786.9,5.59615]
["bitfinex","ETHUSD",1743736137592,5.5951,1787.3,1786.9,5.59615]
["bitfinex","ETHUSD",1743736137777,5.5951,1787.3,1786.9,11.19234]
["bitfinex","ETHUSD",1743736137976,5.59534,1787.2,1786.9,5.59615]
["bitfinex","ETHUSD",1743736138160,5.5951,1787.3,1786.9,12.393477]
["bitfinex","ETHUSD",1743736138480,5.5951,1787.3,1786.9,6.797297]
["bitfinex","ETHUSD",1743736138669,5.5951,1787.3,1787.0,5.59587]
["bitfinex","ETHUSD",1743736138878,5.59526,1787.3,1786.9,6.797357]
["bitfinex","ETHUSD",1743736139078,5.59537,1787.2,1786.9,6.797357]
["bitfinex","ETHUSD",1743736139585,5.59535,1787.2,1786.9,1.201147]
["bitfinex","ETHUSD",1743736139787,0.8178,1787.1,1786.8,11.19304]
["bitfinex","ETHUSD",1743736139969,0.8178,1787.1,1786.8,5.59646]
["bitfinex","ETHUSD",1743736140378,0.8178,1787.1,1786.6,0.8188]
["bitfinex","ETHUSD",1743736140711,0.8178,1787.1,1785.9,43.658]
["bitfinex","ETHUSD",1743736140712,6.41415,1786.9,1786.5,5.59753]
["bitfinex","ETHUSD",1743736140880,0.8178,1786.9,1786.6,6.156843]
["bitfinex","ETHUSD",1743736141081,0.8178,1786.9,1786.6,11.753933]
["bitfinex","ETHUSD",1743736141279,0.8178,1786.9,1786.6,6.156843]
["bitfinex","ETHUSD",1743736141485,0.8178,1786.9,1786.6,6.156833]
["bitfinex","ETHUSD",1743736141994,0.8178,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743736142290,5.663,1787.0,1786.8,6.715856]
["bitfinex","ETHUSD",1743736142291,5.664,1787.0,1786.8,6.715856]
["bitfinex","ETHUSD",1743736142476,5.664,1787.0,1786.8,1.119336]
["bitfinex","ETHUSD",1743736142678,6.4818,1787.0,1786.8,1.119336]
["bitfinex","ETHUSD",1743736142890,6.4818,1787.0,1786.8,6.715886]
["bitfinex","ETHUSD",1743736143297,5.664,1787.0,1786.8,6.715836]
["bitfinex","ETHUSD",1743736143484,5.664,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743736144367,11.673,1787.3,1787.1,5.59552]
["bitfinex","ETHUSD",1743736144561,0.8178,1787.4,1786.9,0.05595459]
["bitfinex","ETHUSD",1743736144893,5.663,1787.5,1787.3,11.1899]
["bitfinex","ETHUSD",1743736145279,5.663,1787.5,1787.3,5.59487]
["bitfinex","ETHUSD",1743736146765,6.8278,1787.6,1787.4,5.72819709]
["bitfinex","ETHUSD",1743736147003,6.8278,1787.6,1787.4,0.13348709]
["bitfinex","ETHUSD",1743736147207,6.01,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743736147509,6.01,1787.6,1787.5,5.72749124]
["bitfinex","ETHUSD",1743736147697,6.01,1787.6,1787.5,6.85970736]
["bitfinex","ETHUSD",1743736148802,5.663,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743736149005,5.713,1787.9,1787.6,5.59404]
["bitfinex","ETHUSD",1743736149210,5.713,1787.9,1787.6,5.72565564]
["bitfinex","ETHUSD",1743736149411,5.713,1787.9,1787.6,5.72560564]
["bitfinex","ETHUSD",1743736149617,11.30626,1787.9,1787.6,0.13167564]
["bitfinex","ETHUSD",1743736149775,16.89959,1787.9,1787.6,0.13167564]
["bitfinex","ETHUSD",1743736149980,16.89959,1787.9,1787.3,5.59499]
["bitfinex","ETHUSD",1743736149981,6.3792,1787.7,1787.3,5.59499]
["bitfinex","ETHUSD",1743736150190,5.59412,1787.6,1787.2,11.19056]
["bitfinex","ETHUSD",1743736150478,5.663,1787.5,1787.1,11.19124]
["bitfinex","ETHUSD",1743736150799,5.663,1787.5,1787.2,11.19046]
["bitfinex","ETHUSD",1743736151324,5.663,1787.5,1787.2,5.59519]
["bitfinex","ETHUSD",1743736151693,5.663,1787.5,1787.2,11.19041]
["bitfinex","ETHUSD",1743736152190,5.663,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743736152574,6.01,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743736152775,6.01,1787.6,1787.5,6.713311]
["bitfinex","ETHUSD",1743736153985,5.712,1787.9,1787.6,5.59397]
["bitfinex","ETHUSD",1743736154479,0.7853,1787.8,1787.5,5.5944]
["bitfinex","ETHUSD",1743736154822,0.7853,1787.8,1787.6,5.59405]
["bitfinex","ETHUSD",1743736155116,0.7853,1787.8,1787.5,11.1887]
["bitfinex","ETHUSD",1743736155281,0.7853,1787.8,1787.6,5.59406]
["bitfinex","ETHUSD",1743736155714,0.7853,1787.8,1787.5,11.1886]
["bitfinex","ETHUSD",1743736156020,0.7853,1787.8,1787.5,5.59435]
["bitfinex","ETHUSD",1743736157080,0.7853,1787.8,1787.5,11.18857]
["bitfinex","ETHUSD",1743736157384,6.3788,1787.8,1787.4,11.18936]
["bitfinex","ETHUSD",1743736157798,6.3788,1787.8,1787.4,6.792716]
["bitfinex","ETHUSD",1743736157799,11.97243,1787.8,1787.4,6.792716]
["bitfinex","ETHUSD",1743736157997,0.7853,1787.8,1787.4,1.198036]
["bitfinex","ETHUSD",1743736158318,0.7853,1787.8,1787.2,5.59527]
["bitfinex","ETHUSD",1743736158319,0.7853,1787.8,1787.5,11.1886]
["bitfinex","ETHUSD",1743736158525,0.7853,1787.8,1787.5,5.59429]
["bitfinex","ETHUSD",1743736158731,0.7853,1787.8,1787.5,5.59425]
["bitfinex","ETHUSD",1743736158883,6.37882,1787.8,1787.4,11.18928]
["bitfinex","ETHUSD",1743736159322,11.9725,1787.8,1787.4,5.59464]
["bitfinex","ETHUSD",1743736159612,6.37882,1787.8,1787.4,5.59457]
["bitfinex","ETHUSD",1743736159820,6.37882,1787.8,1787.5,5.59431]
["bitfinex","ETHUSD",1743736160021,6.37882,1787.8,1787.4,11.748617]
["bitfinex","ETHUSD",1743736160618,0.7853,1787.8,1787.5,5.59435]
["bitfinex","ETHUSD",1743736160830,0.7853,1787.8,1787.5,11.1886]
["bitfinex","ETHUSD",1743736161119,0.7853,1787.8,1787.5,5.59425]
["bitfinex","ETHUSD",1743736161324,6.37879,1787.8,1787.5,5.59425]
["bitfinex","ETHUSD",1743736162000,11.97246,1787.8,1787.6,0.13202527]
["bitfinex","ETHUSD",1743736162201,6.37879,1787.8,1787.6,0.13202527]
["bitfinex","ETHUSD",1743736162394,6.37879,1787.8,1787.4,11.748697]
["bitfinex","ETHUSD",1743736162720,6.37879,1787.8,1787.5,5.59429]
["bitfinex","ETHUSD",1743736162922,6.37879,1787.8,1787.5,5.72621574]
["bitfinex","ETHUSD",1743736163097,0.7853,1787.8,1787.5,11.32050574]
["bitfinex","ETHUSD",1743736163421,0.7853,1787.8,1787.5,5.72619574]
["bitfinex","ETHUSD",1743736163783,6.37877,1787.8,1787.5,5.72619574]
["bitfinex","ETHUSD",1743736163980,9.0068726,1787.6,1787.5,0.13192574]
["bitfinex","ETHUSD",1743736164400,5.59451,1787.5,1787.1,11.19106]
["bitfinex","ETHUSD",1743736164584,11.25475,1787.4,1787.1,5.59553]
["bitfinex","ETHUSD",1743736164808,5.66,1787.4,1787.2,0.12145408]
["bitfinex","ETHUSD",1743736165006,5.66,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743736165212,5.66,1787.4,1787.3,1.13117241]
["bitfinex","ETHUSD",1743736165408,6.01,1787.5,1787.3,6.84726056]
["bitfinex","ETHUSD",1743736165625,11.67,1787.5,1787.3,6.84726056]
["bitfinex","ETHUSD",1743736166434,11.67,1787.5,1787.3,1.25223056]
["bitfinex","ETHUSD",1743736167000,11.67,1787.5,1787.3,6.84718056]
["bitfinex","ETHUSD",1743736167205,11.67,1787.5,1787.3,1.25223056]
["bitfinex","ETHUSD",1743736167587,11.67,1787.5,1787.3,6.84723056]
["bitfinex","ETHUSD",1743736168228,17.26454,1787.5,1787.3,0.12105815]
["bitfinex","ETHUSD",1743736168398,5.59471,1787.4,1787.3,0.12105815]
["bitfinex","ETHUSD",1743736168724,5.59471,1787.4,1787.0,11.19177]
["bitfinex","ETHUSD",1743736168725,22.85908,1787.5,1787.1,5.59563]
["bitfinex","ETHUSD",1743736168923,22.85908,1787.5,1787.3,0.12105815]
["bitfinex","ETHUSD",1743736168924,5.59494,1787.4,1787.3,0.12105815]
["bitfinex","ETHUSD",1743736169227,22.85897,1787.5,1787.2,0.12145408]
["bitfinex","ETHUSD",1743736169560,17.26443,1787.5,1787.3,0.12105815]
["bitfinex","ETHUSD",1743736169722,5.661,1787.4,1787.3,7.10212897]
["bitfinex","ETHUSD",1743736170054,5.661,1787.4,1787.3,0.69268897]
["bitfinex","ETHUSD",1743736170250,5.661,1787.4,1787.3,0.12105815]
["bitfinex","ETHUSD",1743736170551,5.661,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743736170754,5.661,1787.4,1787.3,5.71608815]
["bitfinex","ETHUSD",1743736172951,6.01,1787.5,1787.3,6.53068815]
["bitfinex","ETHUSD",1743736173426,6.01,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743736173751,6.01,1787.5,1787.4,6.92791208]
["bitfinex","ETHUSD",1743736174326,6.01,1787.5,1787.4,0.12066226]
["bitfinex","ETHUSD",1743736174526,11.18844,1787.6,1787.2,5.59517]
["bitfinex","ETHUSD",1743736174727,11.18844,1787.6,1787.3,0.12105815]
["bitfinex","ETHUSD",1743736174958,6.41041,1787.5,1787.3,0.12105815]
["bitfinex","ETHUSD",1743736175336,0.816,1787.5,1787.3,0.12105815]
["bitfinex","ETHUSD",1743736175923,12.00512,1787.5,1787.3,0.12105815]
["bitfinex","ETHUSD",1743736176236,12.00512,1787.5,1787.1,5.59555]
["bitfinex","ETHUSD",1743736176237,5.59471,1787.4,1787.1,5.59555]
["bitfinex","ETHUSD",1743736176564,5.59471,1787.4,1786.9,0.8146]
["bitfinex","ETHUSD",1743736176565,11.25503,1787.3,1787.2,0.12145408]
["bitfinex","ETHUSD",1743736176736,12.07103,1787.3,1787.2,0.12145408]
["bitfinex","ETHUSD",1743736176922,12.07103,1787.3,1786.8,5.59659]
["bitfinex","ETHUSD",1743736176923,11.19105,1787.2,1786.8,5.59659]
["bitfinex","ETHUSD",1743736177135,11.19105,1787.2,1786.9,0.68230115]
["bitfinex","ETHUSD",1743736177471,5.59582,1787.1,1786.9,0.12264215]
["bitfinex","ETHUSD",1743736177768,5.59582,1787.1,1786.7,12.00816]
["bitfinex","ETHUSD",1743736178071,11.6054,1787.2,1786.7,12.00816]
["bitfinex","ETHUSD",1743736178072,6.01,1787.2,1787.0,5.71811608]
["bitfinex","ETHUSD",1743736178234,6.01,1787.2,1787.1,0.12185006]
["bitfinex","ETHUSD",1743736178439,6.01,1787.2,1787.1,5.71750006]
["bitfinex","ETHUSD",1743736178674,6.01,1787.2,1787.1,6.84883707]
["bitfinex","ETHUSD",1743736179150,5.66,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743736179543,5.66,1787.3,1787.2,5.71836442]
["bitfinex","ETHUSD",1743736180079,5.66,1787.3,1787.2,0.12302442]
["bitfinex","ETHUSD",1743736180376,5.66,1787.3,1787.1,6.72698701]
["bitfinex","ETHUSD",1743736180535,5.66,1787.3,1787.2,0.12302442]
["bitfinex","ETHUSD",1743736180736,5.66,1787.3,1787.1,12.32248701]
["bitfinex","ETHUSD",1743736181074,5.66,1787.3,1787.2,0.12302442]
["bitfinex","ETHUSD",1743736181375,5.66,1787.3,1787.1,6.72683701]
["bitfinex","ETHUSD",1743736181579,5.66,1787.3,1787.2,0.12302442]
["bitfinex","ETHUSD",1743736181949,5.66,1787.3,1787.1,6.72683701]
["bitfinex","ETHUSD",1743736182363,5.66,1787.3,1787.2,0.12302442]
["bitfinex","ETHUSD",1743736182752,5.66,1787.3,1787.1,12.32235701]
["bitfinex","ETHUSD",1743736182949,5.66,1787.3,1787.2,0.12302442]
["bitfinex","ETHUSD",1743736183149,6.01,1787.7,1787.4,5.59456]
["bitfinex","ETHUSD",1743736183456,5.66,1787.7,1787.4,5.59456]
["bitfinex","ETHUSD",1743736183777,5.66,1787.7,1787.5,0.12183675]
["bitfinex","ETHUSD",1743736183973,12.43549,1787.8,1787.5,0.12183675]
["bitfinex","ETHUSD",1743736184145,5.66,1787.7,1787.5,5.71617675]
["bitfinex","ETHUSD",1743736184477,5.66,1787.7,1787.5,6.84725043]
["bitfinex","ETHUSD",1743736184946,0.05,1787.9,1787.6,0.8085]
["bitfinex","ETHUSD",1743736185147,5.709,1787.9,1787.7,5.71518037]
["bitfinex","ETHUSD",1743736185353,5.709,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743736185798,5.709,1787.9,1787.8,5.71457466]
["bitfinex","ETHUSD",1743736186079,5.709,1787.9,1787.8,0.12111466]
["bitfinex","ETHUSD",1743736187578,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743736187769,0.05,1787.9,1787.6,5.59394]
["bitfinex","ETHUSD",1743736188079,5.64326,1787.9,1787.8,0.12111466]
["bitfinex","ETHUSD",1743736188244,11.23664,1787.9,1787.7,0.12151037]
["bitfinex","ETHUSD",1743736188438,11.23664,1787.9,1787.5,5.59435]
["bitfinex","ETHUSD",1743736188645,5.64326,1787.9,1787.8,0.12111466]
["bitfinex","ETHUSD",1743736188980,5.64326,1787.9,1787.5,5.59426]
["bitfinex","ETHUSD",1743736189177,5.64326,1787.9,1787.5,6.234536]
["bitfinex","ETHUSD",1743736189381,0.05,1787.9,1787.6,11.30996613]
["bitfinex","ETHUSD",1743736189684,0.05,1787.9,1787.6,11.30981613]
["bitfinex","ETHUSD",1743736189974,0.05,1787.9,1787.6,5.71583613]
["bitfinex","ETHUSD",1743736190375,0.05,1787.9,1787.6,11.30983613]
["bitfinex","ETHUSD",1743736190580,0.05,1787.9,1787.7,5.59376]
["bitfinex","ETHUSD",1743736191044,0.05,1787.9,1787.8,0.12111466]
["bitfinex","ETHUSD",1743736191445,0.05,1787.9,1787.6,12.29152285]
["bitfinex","ETHUSD",1743736191646,0.05,1787.9,1787.8,0.12111466]
["bitfinex","ETHUSD",1743736191841,0.05,1787.9,1787.7,5.71512037]
["bitfinex","ETHUSD",1743736192073,0.05,1787.9,1787.7,11.30879037]
["bitfinex","ETHUSD",1743736192280,0.05,1787.9,1787.7,11.30875037]
["bitfinex","ETHUSD",1743736192467,0.05,1787.9,1787.7,5.71512037]
["bitfinex","ETHUSD",1743736192854,0.05,1787.9,1787.7,6.95640369]
["bitfinex","ETHUSD",1743736193192,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743736193389,5.708,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743736193849,5.708,1787.9,1787.8,5.71457466]
["bitfinex","ETHUSD",1743736194055,0.05,1787.9,1787.8,5.71457466]
["bitfinex","ETHUSD",1743736196780,0.05,1787.9,1787.8,6.51697466]
["bitfinex","ETHUSD",1743736196967,1e-05,1787.9,1787.8,8.59363625]
["bitfinex","ETHUSD",1743736197166,1e-05,1787.9,1787.8,20.09041885]
["bitfinex","ETHUSD",1743736197402,1e-05,1787.9,1787.8,20.03449399]
["bitfinex","ETHUSD",1743736198264,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743736198693,0.05,1788.9,1788.8,5.70417545]
["bitfinex","ETHUSD",1743736198860,0.05,1788.9,1788.8,5.76007493]
["bitfinex","ETHUSD",1743736199193,0.05,1788.9,1788.8,6.25417545]
["bitfinex","ETHUSD",1743736199363,0.05,1788.9,1788.8,7.05207545]
["bitfinex","ETHUSD",1743736199695,0.05,1788.9,1788.8,7.14235145]
["bitfinex","ETHUSD",1743736199893,0.05,1788.9,1788.8,0.11384545]
["bitfinex","ETHUSD",1743736200194,0.05,1788.9,1788.7,5.59044]
["bitfinex","ETHUSD",1743736200354,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743736200558,0.05,1788.9,1788.7,5.59044]
["bitfinex","ETHUSD",1743736200559,0.05,1788.9,1788.7,11.18092]
["bitfinex","ETHUSD",1743736200815,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743736200960,0.69922,1788.9,1788.5,11.18234]
["bitfinex","ETHUSD",1743736201161,0.69922,1788.9,1788.6,5.59091]
["bitfinex","ETHUSD",1743736201360,0.69922,1788.9,1788.7,5.59053]
["bitfinex","ETHUSD",1743736201792,6.70922,1788.9,1788.6,5.59091]
["bitfinex","ETHUSD",1743736202096,6.70922,1788.9,1788.6,5.5908]
["bitfinex","ETHUSD",1743736202287,0.7862,1788.7,1788.4,11.18312]
["bitfinex","ETHUSD",1743736202599,5.655,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743736205998,5.655,1788.6,1788.5,6.38917]
["bitfinex","ETHUSD",1743736206184,12.5002,1788.9,1788.6,5.59065]
["bitfinex","ETHUSD",1743736206387,5.654,1788.8,1788.5,5.5911]
["bitfinex","ETHUSD",1743736206710,5.654,1788.8,1788.6,11.18175]
["bitfinex","ETHUSD",1743736207008,5.654,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743736207693,5.654,1788.8,1788.6,5.5908]
["bitfinex","ETHUSD",1743736207894,5.654,1788.8,1788.6,11.18161]
["bitfinex","ETHUSD",1743736208508,5.654,1788.8,1788.6,5.5908]
["bitfinex","ETHUSD",1743736208911,5.59068,1788.7,1788.3,5.59182]
["bitfinex","ETHUSD",1743736209085,5.59098,1788.6,1788.3,11.18359]
["bitfinex","ETHUSD",1743736209287,12.49439,1788.8,1788.4,5.59156]
["bitfinex","ETHUSD",1743736209530,5.59071,1788.7,1788.4,5.59156]
["bitfinex","ETHUSD",1743736209827,11.18164,1788.7,1788.3,11.18361]
["bitfinex","ETHUSD",1743736210037,5.59097,1788.6,1788.3,5.59175]
["bitfinex","ETHUSD",1743736210199,6.36977,1788.6,1788.3,5.59175]
["bitfinex","ETHUSD",1743736210814,0.7788,1788.6,1788.3,1.118393]
["bitfinex","ETHUSD",1743736211004,0.7788,1788.6,1788.4,5.59149]
["bitfinex","ETHUSD",1743736211328,0.7788,1788.6,1788.4,5.59146]
["bitfinex","ETHUSD",1743736211529,0.7788,1788.6,1788.4,11.18289]
["bitfinex","ETHUSD",1743736211734,0.7788,1788.6,1788.4,5.59143]
["bitfinex","ETHUSD",1743736212632,0.7788,1788.6,1788.4,11.18289]
["bitfinex","ETHUSD",1743736213986,0.7788,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743736214393,17.61369,1788.8,1788.5,5.59127]
["bitfinex","ETHUSD",1743736215022,17.61371,1788.8,1788.5,5.59127]
["bitfinex","ETHUSD",1743736215219,5.653,1788.7,1788.5,1.93127]
["bitfinex","ETHUSD",1743736215393,6.8388,1788.9,1788.6,5.59085]
["bitfinex","ETHUSD",1743736215596,5.653,1788.7,1788.6,11.23758433]
["bitfinex","ETHUSD",1743736215852,5.653,1788.7,1788.6,11.18168]
["bitfinex","ETHUSD",1743736216240,6.06,1788.9,1788.6,5.59083]
["bitfinex","ETHUSD",1743736216405,11.65004,1788.9,1788.6,5.59083]
["bitfinex","ETHUSD",1743736216612,5.653,1788.8,1788.6,5.59083]
["bitfinex","ETHUSD",1743736217333,11.65004,1788.9,1788.6,11.1817]
["bitfinex","ETHUSD",1743736217547,5.653,1788.8,1788.6,5.59083]
["bitfinex","ETHUSD",1743736217755,5.653,1788.8,1788.6,11.1817]
["bitfinex","ETHUSD",1743736218251,5.653,1788.8,1788.6,5.59083]
["bitfinex","ETHUSD",1743736218534,5.653,1788.7,1788.6,5.59078]
["bitfinex","ETHUSD",1743736218742,5.653,1788.7,1788.6,6.708978]
["bitfinex","ETHUSD",1743736219041,5.653,1788.7,1788.6,1.118198]
["bitfinex","ETHUSD",1743736219221,5.653,1788.7,1788.5,11.18231]
["bitfinex","ETHUSD",1743736219541,5.653,1788.7,1788.5,5.59114]
["bitfinex","ETHUSD",1743736219751,5.653,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743736225022,5.702,1788.9,1788.7,5.5905]
["bitfinex","ETHUSD",1743736225223,5.702,1788.9,1788.7,11.18104]
["bitfinex","ETHUSD",1743736225717,5.702,1788.9,1788.7,5.5905]
["bitfinex","ETHUSD",1743736225918,5.702,1788.9,1788.6,11.18182]
["bitfinex","ETHUSD",1743736226119,11.29204,1788.9,1788.6,11.18175]
["bitfinex","ETHUSD",1743736226415,5.702,1788.9,1788.7,5.59062]
["bitfinex","ETHUSD",1743736226620,11.29211,1788.9,1788.6,5.59084]
["bitfinex","ETHUSD",1743736227021,0.8007,1788.8,1788.5,11.1824]
["bitfinex","ETHUSD",1743736227213,0.8007,1788.8,1788.5,12.30064]
["bitfinex","ETHUSD",1743736227418,0.8007,1788.8,1788.6,5.59095]
["bitfinex","ETHUSD",1743736227947,0.8007,1788.8,1788.6,5.59088]
["bitfinex","ETHUSD",1743736228959,0.8007,1788.8,1788.5,12.30068]
["bitfinex","ETHUSD",1743736230157,0.8007,1788.8,1788.6,5.59092]
["bitfinex","ETHUSD",1743736230455,5.702,1788.9,1788.6,6.58365273]
["bitfinex","ETHUSD",1743736230656,5.702,1788.9,1788.7,5.59055]
["bitfinex","ETHUSD",1743736230818,11.29211,1788.9,1788.6,5.59088]
["bitfinex","ETHUSD",1743736231018,16.88229,1788.9,1788.6,5.59088]
["bitfinex","ETHUSD",1743736231362,16.8823,1788.9,1788.6,5.59088]
["bitfinex","ETHUSD",1743736231542,11.29211,1788.9,1788.7,0.24304895]
["bitfinex","ETHUSD",1743736231744,11.29211,1788.9,1788.6,5.59088]
["bitfinex","ETHUSD",1743736231939,11.29211,1788.9,1788.7,0.2438894]
["bitfinex","ETHUSD",1743736232144,11.29211,1788.9,1788.6,5.59088]
["bitfinex","ETHUSD",1743736232453,5.59105,1788.6,1788.2,11.18431]
["bitfinex","ETHUSD",1743736232755,5.651,1788.5,1788.2,11.18421]
["bitfinex","ETHUSD",1743736233263,0.8007,1788.4,1788.2,5.5921]
["bitfinex","ETHUSD",1743736233474,5.59239,1788.2,1787.9,0.87744426]
["bitfinex","ETHUSD",1743736233765,5.65,1788.1,1787.6,0.7665]
["bitfinex","ETHUSD",1743736233920,5.59359,1787.8,1787.5,5.59427]
["bitfinex","ETHUSD",1743736234116,11.24378,1787.7,1787.3,5.59484]
["bitfinex","ETHUSD",1743736234358,11.24378,1787.7,1787.3,11.825884]
["bitfinex","ETHUSD",1743736234515,0.8007,1787.6,1787.3,6.230974]
["bitfinex","ETHUSD",1743736235060,0.8007,1787.6,1787.0,11.19158]
["bitfinex","ETHUSD",1743736235061,5.59485,1787.4,1787.0,11.19158]
["bitfinex","ETHUSD",1743736235222,5.59485,1787.4,1786.9,6.36273]
["bitfinex","ETHUSD",1743736235223,5.651,1787.3,1786.9,6.36273]
["bitfinex","ETHUSD",1743736235422,5.59545,1787.2,1786.8,11.19275]
["bitfinex","ETHUSD",1743736235657,5.59545,1787.2,1786.8,6.79255378]
["bitfinex","ETHUSD",1743736236877,5.59571,1787.1,1786.8,1.19621378]
["bitfinex","ETHUSD",1743736237178,5.59571,1787.1,1786.9,0.21122874]
["bitfinex","ETHUSD",1743736237345,5.59547,1787.2,1786.8,5.59656]
["bitfinex","ETHUSD",1743736237544,5.59547,1787.2,1786.9,0.21122874]
["bitfinex","ETHUSD",1743736237841,6.4517,1787.3,1786.9,0.21122874]
["bitfinex","ETHUSD",1743736238139,2.5967826,1787.8,1787.4,5.59471]
["bitfinex","ETHUSD",1743736238140,5.651,1787.6,1787.4,5.59471]
["bitfinex","ETHUSD",1743736238388,6.01,1787.8,1787.5,6.36267568]
["bitfinex","ETHUSD",1743736238583,6.01,1787.8,1787.6,5.59408]
["bitfinex","ETHUSD",1743736238736,6.01,1787.8,1787.7,0.20799702]
["bitfinex","ETHUSD",1743736239065,6.4188,1788.0,1787.7,5.80161702]
["bitfinex","ETHUSD",1743736239435,12.01166,1788.0,1787.7,0.20799702]
["bitfinex","ETHUSD",1743736239771,12.01166,1788.0,1787.7,6.94123572]
["bitfinex","ETHUSD",1743736239772,6.4188,1788.0,1787.7,6.94123572]
["bitfinex","ETHUSD",1743736239935,5.652,1788.0,1787.8,5.59343]
["bitfinex","ETHUSD",1743736240135,5.652,1788.0,1787.9,0.20718954]
["bitfinex","ETHUSD",1743736240357,16.83798,1788.0,1787.6,5.59404]
["bitfinex","ETHUSD",1743736240669,11.24486,1788.0,1787.6,5.59404]
["bitfinex","ETHUSD",1743736240891,11.24486,1788.0,1787.7,0.20799702]
["bitfinex","ETHUSD",1743736241056,11.24486,1788.0,1787.7,5.80174702]
["bitfinex","ETHUSD",1743736241372,11.24486,1788.0,1787.7,0.20799702]
["bitfinex","ETHUSD",1743736242565,5.59316,1787.9,1787.7,0.20799702]
["bitfinex","ETHUSD",1743736242775,11.1865,1787.9,1787.7,0.20799702]
["bitfinex","ETHUSD",1743736243077,11.1865,1787.9,1787.3,5.59496]
["bitfinex","ETHUSD",1743736243078,0.7668,1787.8,1787.3,5.59496]
["bitfinex","ETHUSD",1743736243380,0.7668,1787.8,1787.4,0.20920858]
["bitfinex","ETHUSD",1743736243381,5.59444,1787.5,1787.4,0.20920858]
["bitfinex","ETHUSD",1743736243532,6.36155,1787.4,1786.9,11.19229]
["bitfinex","ETHUSD",1743736243869,5.59528,1787.3,1787.0,0.21082462]
["bitfinex","ETHUSD",1743736244248,5.59552,1787.2,1787.0,0.21082462]
["bitfinex","ETHUSD",1743736244456,5.652,1787.1,1787.0,0.21082462]
["bitfinex","ETHUSD",1743736244958,5.652,1787.1,1786.8,5.59653]
["bitfinex","ETHUSD",1743736245291,5.652,1787.1,1786.9,0.21122874]
["bitfinex","ETHUSD",1743736245632,5.652,1787.1,1786.9,5.80738874]
["bitfinex","ETHUSD",1743736246672,11.2477,1787.1,1786.9,0.21122874]
["bitfinex","ETHUSD",1743736246983,5.652,1787.1,1786.9,0.21122874]
["bitfinex","ETHUSD",1743736247878,5.652,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743736248386,5.652,1787.1,1787.0,5.80679462]
["bitfinex","ETHUSD",1743736249575,6.7768,1787.4,1787.1,5.59555]
["bitfinex","ETHUSD",1743736249777,5.652,1787.5,1787.3,5.59503]
["bitfinex","ETHUSD",1743736250074,11.24528,1787.9,1787.5,5.59431]
["bitfinex","ETHUSD",1743736250260,12.446488,1787.9,1787.5,5.59431]
["bitfinex","ETHUSD",1743736250580,12.446488,1787.9,1787.6,0.21267808]
["bitfinex","ETHUSD",1743736250776,1.201208,1787.9,1787.6,5.80676808]
["bitfinex","ETHUSD",1743736250978,5.653,1787.8,1787.7,5.59372]
["bitfinex","ETHUSD",1743736251179,5.653,1787.8,1787.7,0.21227427]
["bitfinex","ETHUSD",1743736251356,5.653,1787.8,1787.5,5.59436]
["bitfinex","ETHUSD",1743736251558,16.8402,1787.8,1787.6,0.21267808]
["bitfinex","ETHUSD",1743736251759,5.59377,1787.7,1787.3,5.595]
["bitfinex","ETHUSD",1743736251959,5.59377,1787.7,1787.4,0.21348583]
["bitfinex","ETHUSD",1743736252139,5.59377,1787.7,1787.3,11.18991]
["bitfinex","ETHUSD",1743736252140,11.18776,1787.7,1787.3,11.18991]
["bitfinex","ETHUSD",1743736252368,5.59377,1787.7,1787.4,0.21348583]
["bitfinex","ETHUSD",1743736252569,5.59439,1787.6,1787.2,6.38201]
["bitfinex","ETHUSD",1743736252864,5.653,1787.8,1787.3,0.21388977]
["bitfinex","ETHUSD",1743736252865,11.95859,1787.5,1787.3,0.21388977]
["bitfinex","ETHUSD",1743736253185,11.95859,1787.5,1787.1,5.59561]
["bitfinex","ETHUSD",1743736253186,5.59514,1787.3,1787.0,5.5959]
["bitfinex","ETHUSD",1743736253346,5.59514,1787.3,1787.1,0.21469779]
["bitfinex","ETHUSD",1743736254583,16.84261,1787.4,1787.1,0.21469779]
["bitfinex","ETHUSD",1743736254746,11.24771,1787.4,1787.1,5.81033779]
["bitfinex","ETHUSD",1743736254947,5.59534,1787.2,1787.1,0.21469779]
["bitfinex","ETHUSD",1743736255149,5.59605,1787.0,1786.7,0.7605]
["bitfinex","ETHUSD",1743736255344,5.652,1786.9,1786.8,0.2009043]
["bitfinex","ETHUSD",1743736255651,5.652,1786.9,1786.6,11.19399]
["bitfinex","ETHUSD",1743736255851,5.652,1786.9,1786.8,0.2009043]
["bitfinex","ETHUSD",1743736257295,11.24828,1786.9,1786.8,0.2009043]
["bitfinex","ETHUSD",1743736257451,11.24828,1786.9,1786.5,11.19487]
["bitfinex","ETHUSD",1743736257652,11.24828,1786.9,1786.5,12.390407]
["bitfinex","ETHUSD",1743736257850,5.652,1786.9,1786.6,5.79888277]
["bitfinex","ETHUSD",1743736258076,5.652,1786.9,1786.7,5.59679]
["bitfinex","ETHUSD",1743736258589,5.652,1786.9,1786.8,0.2009043]
["bitfinex","ETHUSD",1743736258962,5.652,1786.9,1786.8,5.7974943]
["bitfinex","ETHUSD",1743736259156,5.652,1786.9,1786.8,0.2009043]
["bitfinex","ETHUSD",1743736259361,12.373089,1786.9,1786.5,11.19491]
["bitfinex","ETHUSD",1743736259574,11.24828,1786.9,1786.6,5.79889277]
["bitfinex","ETHUSD",1743736260298,11.24828,1786.9,1786.6,0.20171277]
["bitfinex","ETHUSD",1743736260299,5.652,1786.9,1786.6,0.20171277]
["bitfinex","ETHUSD",1743736260452,5.652,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743736260789,5.652,1786.9,1786.8,0.2009043]
["bitfinex","ETHUSD",1743736261791,5.652,1786.9,1786.8,5.7974943]
["bitfinex","ETHUSD",1743736262852,56.03494,1787.6,1787.3,5.59492]
["bitfinex","ETHUSD",1743736263050,56.03494,1787.6,1787.3,11.18985]
["bitfinex","ETHUSD",1743736263051,5.653,1787.5,1787.3,11.18985]
["bitfinex","ETHUSD",1743736263273,5.653,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743736263450,5.653,1787.5,1787.4,5.79388171]
["bitfinex","ETHUSD",1743736263778,5.653,1787.8,1787.6,5.59386]
["bitfinex","ETHUSD",1743736263984,5.653,1787.8,1787.7,11.38520015]
["bitfinex","ETHUSD",1743736264181,5.653,1787.8,1787.7,5.79158015]
["bitfinex","ETHUSD",1743736264500,11.24646,1787.8,1787.7,0.19796015]
["bitfinex","ETHUSD",1743736264653,12.930434,1787.8,1787.7,0.19796015]
["bitfinex","ETHUSD",1743736264854,11.18803,1787.7,1787.3,5.59497]
["bitfinex","ETHUSD",1743736265398,5.59412,1787.6,1787.4,0.19732748]
["bitfinex","ETHUSD",1743736265553,5.5944,1787.5,1787.1,11.95172]
["bitfinex","ETHUSD",1743736265755,5.652,1787.4,1787.2,5.79229291]
["bitfinex","ETHUSD",1743736266097,5.652,1787.4,1787.2,0.19698291]
["bitfinex","ETHUSD",1743736266602,5.652,1787.4,1787.3,0.19657892]
["bitfinex","ETHUSD",1743736266756,5.652,1787.4,1787.3,5.79160892]
["bitfinex","ETHUSD",1743736267493,5.652,1787.4,1787.3,0.19657892]
["bitfinex","ETHUSD",1743736267787,5.652,1787.4,1787.2,5.59533]
["bitfinex","ETHUSD",1743736267987,5.652,1787.4,1787.3,0.19657892]
["bitfinex","ETHUSD",1743736271306,11.24671,1787.4,1787.3,0.19657892]
["bitfinex","ETHUSD",1743736271476,5.652,1787.4,1787.3,0.19657892]
["bitfinex","ETHUSD",1743736271819,5.652,1787.4,1787.2,5.59533]
["bitfinex","ETHUSD",1743736271983,5.652,1787.4,1787.3,0.19657892]
["bitfinex","ETHUSD",1743736272184,5.652,1787.4,1787.3,5.79160892]
["bitfinex","ETHUSD",1743736272390,5.652,1787.5,1787.4,5.59465]
["bitfinex","ETHUSD",1743736272589,15.37307,1787.8,1787.5,5.5944]
["bitfinex","ETHUSD",1743736272785,5.652,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743736273087,5.652,1787.7,1787.6,11.38339723]
["bitfinex","ETHUSD",1743736273286,11.24577,1787.7,1787.6,0.19536723]
["bitfinex","ETHUSD",1743736273677,5.59421,1787.6,1787.2,11.19046]
["bitfinex","ETHUSD",1743736273903,5.59448,1787.5,1787.1,11.19118]
["bitfinex","ETHUSD",1743736274102,5.59471,1787.4,1787.1,5.59559]
["bitfinex","ETHUSD",1743736274305,5.59545,1787.2,1786.8,5.5965]
["bitfinex","ETHUSD",1743736274580,11.99454,1787.2,1786.8,5.59647]
["bitfinex","ETHUSD",1743736274815,11.99454,1787.2,1786.8,11.24887959]
["bitfinex","ETHUSD",1743736275016,6.39895,1787.2,1786.8,11.19292]
["bitfinex","ETHUSD",1743736275417,5.59606,1787.0,1786.7,6.4015]
["bitfinex","ETHUSD",1743736275595,5.59606,1787.0,1786.7,7.601367]
["bitfinex","ETHUSD",1743736275793,5.651,1786.9,1786.7,13.198167]
["bitfinex","ETHUSD",1743736276002,5.651,1786.9,1786.7,13.198017]
["bitfinex","ETHUSD",1743736276408,5.651,1786.9,1786.7,1.199867]
["bitfinex","ETHUSD",1743736276625,11.24728,1786.9,1786.6,5.59716]
["bitfinex","ETHUSD",1743736276923,5.651,1786.9,1786.7,5.59681]
["bitfinex","ETHUSD",1743736277127,5.651,1786.9,1786.7,5.59674]
["bitfinex","ETHUSD",1743736278018,11.24744,1786.9,1786.6,5.59717]
["bitfinex","ETHUSD",1743736278227,5.59664,1786.8,1786.5,6.40207]
["bitfinex","ETHUSD",1743736278425,5.59664,1786.8,1786.4,5.59779]
["bitfinex","ETHUSD",1743736278426,11.99698,1786.8,1786.4,11.19547]
["bitfinex","ETHUSD",1743736278613,11.99698,1786.8,1786.5,6.716857]
["bitfinex","ETHUSD",1743736278614,0.8035,1786.8,1786.5,6.716857]
["bitfinex","ETHUSD",1743736278789,0.8035,1786.8,1786.5,5.59731]
["bitfinex","ETHUSD",1743736279287,0.8035,1786.8,1786.6,5.5971]
["bitfinex","ETHUSD",1743736279701,0.8035,1786.8,1786.5,5.59731]
["bitfinex","ETHUSD",1743736279907,0.8035,1786.8,1786.5,11.1947]
["bitfinex","ETHUSD",1743736280225,0.8035,1786.8,1786.5,11.19473]
["bitfinex","ETHUSD",1743736280526,0.8035,1786.8,1786.5,6.716783]
["bitfinex","ETHUSD",1743736281485,6.40013,1786.8,1786.3,0.8046]
["bitfinex","ETHUSD",1743736281687,5.59713,1786.7,1786.3,5.59795]
["bitfinex","ETHUSD",1743736281888,11.99685,1786.8,1786.4,5.5978]
["bitfinex","ETHUSD",1743736282125,0.8035,1786.8,1786.4,0.17296101]
["bitfinex","ETHUSD",1743736282426,0.8035,1786.8,1786.7,5.59685]
["bitfinex","ETHUSD",1743736282427,5.652,1786.8,1786.7,5.59685]
["bitfinex","ETHUSD",1743736282719,6.41081,1787.2,1786.8,5.59643]
["bitfinex","ETHUSD",1743736282921,5.651,1787.1,1786.8,5.59643]
["bitfinex","ETHUSD",1743736283111,5.651,1787.1,1786.9,5.76728167]
["bitfinex","ETHUSD",1743736283314,5.59597,1787.0,1786.9,0.17111167]
["bitfinex","ETHUSD",1743736283825,16.84264,1787.1,1786.9,0.17108301]
["bitfinex","ETHUSD",1743736284041,11.24679,1787.1,1786.7,11.19355]
["bitfinex","ETHUSD",1743736284333,5.59508,1787.3,1786.9,0.8093]
["bitfinex","ETHUSD",1743736284488,0.8154,1787.4,1786.9,0.8093]
["bitfinex","ETHUSD",1743736284689,6.4674,1787.4,1787.1,11.19087]
["bitfinex","ETHUSD",1743736284915,5.652,1787.4,1787.1,11.19087]
["bitfinex","ETHUSD",1743736285228,5.59503,1787.3,1787.2,0.16941226]
["bitfinex","ETHUSD",1743736285616,11.24685,1787.4,1787.0,5.5959]
["bitfinex","ETHUSD",1743736285791,11.24685,1787.4,1787.1,5.76477328]
["bitfinex","ETHUSD",1743736286420,11.24685,1787.4,1787.1,0.16924328]
["bitfinex","ETHUSD",1743736286613,11.24685,1787.4,1787.1,5.76480328]
["bitfinex","ETHUSD",1743736286922,5.59485,1787.4,1787.1,5.76480328]
["bitfinex","ETHUSD",1743736287102,5.651,1787.3,1787.1,11.36032328]
["bitfinex","ETHUSD",1743736287501,5.651,1787.3,1787.1,6.90079561]
["bitfinex","ETHUSD",1743736288023,5.651,1787.3,1787.1,6.90077561]
["bitfinex","ETHUSD",1743736289228,5.651,1787.3,1787.1,5.76474328]
["bitfinex","ETHUSD",1743736289415,5.651,1787.3,1787.1,11.36027328]
["bitfinex","ETHUSD",1743736289617,5.651,1787.3,1787.1,5.76474328]
["bitfinex","ETHUSD",1743736290232,5.651,1787.3,1787.1,0.16924328]
["bitfinex","ETHUSD",1743736290233,11.24603,1787.3,1787.1,0.16924328]
["bitfinex","ETHUSD",1743736290528,5.651,1787.3,1787.1,0.16924328]
["bitfinex","ETHUSD",1743736290738,5.651,1787.3,1787.1,11.36035328]
["bitfinex","ETHUSD",1743736290921,5.651,1787.3,1787.1,5.76479328]
["bitfinex","ETHUSD",1743736291607,5.651,1787.3,1787.1,0.16924328]
["bitfinex","ETHUSD",1743736291608,11.24616,1787.3,1787.1,0.16924328]
["bitfinex","ETHUSD",1743736291892,12.370776,1787.3,1787.0,5.59577]
["bitfinex","ETHUSD",1743736292112,5.651,1787.3,1787.2,0.16835228]
["bitfinex","ETHUSD",1743736292294,5.651,1787.3,1787.1,0.16875631]
["bitfinex","ETHUSD",1743736292494,5.651,1787.3,1787.2,5.76369228]
["bitfinex","ETHUSD",1743736292708,5.651,1787.4,1787.3,5.5949]
["bitfinex","ETHUSD",1743736293104,5.651,1787.4,1787.3,0.16794829]
["bitfinex","ETHUSD",1743736293511,12.929754,1787.4,1787.0,5.59596]
["bitfinex","ETHUSD",1743736293839,12.929754,1787.4,1787.0,11.19181]
["bitfinex","ETHUSD",1743736294004,12.929754,1787.4,1787.1,0.16692285]
["bitfinex","ETHUSD",1743736294205,12.929754,1787.4,1787.1,5.76254285]
["bitfinex","ETHUSD",1743736294424,7.335024,1787.4,1787.1,5.76254285]
["bitfinex","ETHUSD",1743736294628,5.651,1787.4,1787.1,11.35807285]
["bitfinex","ETHUSD",1743736294940,5.651,1787.4,1787.1,5.76245285]
["bitfinex","ETHUSD",1743736295240,6.41074,1787.2,1787.1,0.16692285]
["bitfinex","ETHUSD",1743736295414,6.41074,1787.2,1786.8,5.59646]
["bitfinex","ETHUSD",1743736295608,12.06122,1787.4,1787.1,5.59561]
["bitfinex","ETHUSD",1743736295825,12.06122,1787.4,1787.2,0.15241207]
["bitfinex","ETHUSD",1743736296000,17.65611,1787.4,1787.0,11.19153]
["bitfinex","ETHUSD",1743736296200,5.5951,1787.3,1787.1,0.1528161]
["bitfinex","ETHUSD",1743736296434,5.65,1787.2,1787.1,5.7484661]
["bitfinex","ETHUSD",1743736296932,5.65,1787.2,1787.1,0.1528161]
["bitfinex","ETHUSD",1743736297132,12.369848,1787.2,1787.1,0.1528161]
["bitfinex","ETHUSD",1743736297352,15.78010179,1787.2,1787.1,0.1528161]
["bitfinex","ETHUSD",1743736297511,0.8154,1786.7,1786.4,11.19548]
["bitfinex","ETHUSD",1743736297697,5.65,1786.6,1786.4,5.5977]
["bitfinex","ETHUSD",1743736297900,5.65,1786.6,1786.5,0.14323016]
["bitfinex","ETHUSD",1743736298716,5.65,1786.6,1786.5,5.74076016]
["bitfinex","ETHUSD",1743736300535,5.65,1786.6,1786.5,5.79673069]
["bitfinex","ETHUSD",1743736300841,5.65,1786.6,1786.5,6.60313069]
["bitfinex","ETHUSD",1743736301662,5.65,1786.9,1786.8,5.59634]
["bitfinex","ETHUSD",1743736301961,5.65,1787.2,1787.1,5.59557]
["bitfinex","ETHUSD",1743736302358,5.65,1787.2,1787.1,5.73637501]
["bitfinex","ETHUSD",1743736302867,5.65,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743736303377,0.7921,1787.7,1787.4,0.13959305]
["bitfinex","ETHUSD",1743736303555,0.7921,1787.7,1787.5,5.59429]
["bitfinex","ETHUSD",1743736303556,5.65,1787.6,1787.5,5.59429]
["bitfinex","ETHUSD",1743736303882,5.65,1787.6,1787.5,5.73358915]
["bitfinex","ETHUSD",1743736306468,12.60119,1787.6,1787.5,0.13918915]
["bitfinex","ETHUSD",1743736306832,12.60119,1787.6,1787.2,12.01862]
["bitfinex","ETHUSD",1743736307032,12.60119,1787.6,1787.3,0.13999699]
["bitfinex","ETHUSD",1743736307347,18.19552,1787.6,1787.3,0.13999699]
["bitfinex","ETHUSD",1743736308565,5.59443,1787.5,1787.3,0.13999699]
["bitfinex","ETHUSD",1743736308873,12.03624,1787.6,1787.3,5.73488699]
["bitfinex","ETHUSD",1743736309173,6.4421,1787.6,1787.3,5.73488699]
["bitfinex","ETHUSD",1743736309672,6.4421,1787.6,1787.3,11.32980699]
["bitfinex","ETHUSD",1743736309876,6.4421,1787.6,1787.3,5.73488699]
["bitfinex","ETHUSD",1743736310166,6.4421,1787.6,1787.3,5.73487699]
["bitfinex","ETHUSD",1743736310347,12.03622,1787.6,1787.3,5.73487699]
["bitfinex","ETHUSD",1743736310854,5.59444,1787.5,1787.3,0.13999699]
["bitfinex","ETHUSD",1743736311030,12.03622,1787.6,1787.3,0.13999699]
["bitfinex","ETHUSD",1743736311230,17.63051,1787.6,1787.3,0.13999699]
["bitfinex","ETHUSD",1743736311535,19.16896144,1787.6,1787.3,0.13999699]
["bitfinex","ETHUSD",1743736312279,19.16898144,1787.6,1787.3,0.13999699]
["bitfinex","ETHUSD",1743736312566,19.16897144,1787.6,1787.3,0.13999699]
["bitfinex","ETHUSD",1743736312974,5.59471,1787.4,1787.3,0.13999699]
["bitfinex","ETHUSD",1743736313169,12.38141,1787.4,1786.9,5.59616]
["bitfinex","ETHUSD",1743736313370,5.59525,1787.3,1786.9,5.59616]
["bitfinex","ETHUSD",1743736313580,5.648,1787.2,1787.0,0.14060934]
["bitfinex","ETHUSD",1743736314284,5.648,1787.2,1787.0,5.73654934]
["bitfinex","ETHUSD",1743736314489,5.648,1787.2,1787.0,5.73644934]
["bitfinex","ETHUSD",1743736314672,5.648,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743736314878,5.648,1787.2,1787.1,5.73622657]
["bitfinex","ETHUSD",1743736315262,5.648,1787.3,1787.1,5.73622657]
["bitfinex","ETHUSD",1743736315462,5.648,1787.3,1787.1,5.73609657]
["bitfinex","ETHUSD",1743736315785,5.648,1787.3,1787.1,11.33165657]
["bitfinex","ETHUSD",1743736316290,5.648,1787.3,1787.1,5.73609657]
["bitfinex","ETHUSD",1743736317078,11.24303,1787.3,1787.1,0.14057657]
["bitfinex","ETHUSD",1743736317447,5.648,1787.3,1787.1,5.73608657]
["bitfinex","ETHUSD",1743736317651,5.648,1787.3,1787.1,11.33159657]
["bitfinex","ETHUSD",1743736317859,5.648,1787.3,1787.1,11.33162657]
["bitfinex","ETHUSD",1743736318065,5.648,1787.3,1787.1,5.73608657]
["bitfinex","ETHUSD",1743736318561,5.648,1787.3,1787.1,11.33162657]
["bitfinex","ETHUSD",1743736318761,5.648,1787.3,1787.1,5.73608657]
["bitfinex","ETHUSD",1743736318950,6.01,1787.4,1787.1,6.86928423]
["bitfinex","ETHUSD",1743736319150,11.658,1787.4,1787.1,12.46483423]
["bitfinex","ETHUSD",1743736319368,6.01,1787.4,1787.1,6.86928423]
["bitfinex","ETHUSD",1743736319574,17.25274,1787.4,1787.1,6.86928423]
["bitfinex","ETHUSD",1743736319801,17.25274,1787.4,1787.1,1.27377423]
["bitfinex","ETHUSD",1743736319976,5.59503,1787.3,1787.1,1.27377423]
["bitfinex","ETHUSD",1743736320177,5.59503,1787.3,1787.1,0.14057657]
["bitfinex","ETHUSD",1743736320365,5.59576,1787.1,1786.7,5.59667]
["bitfinex","ETHUSD",1743736320563,5.59631,1786.9,1786.8,0.13016957]
["bitfinex","ETHUSD",1743736320766,5.59628,1786.9,1786.6,6.40348]
["bitfinex","ETHUSD",1743736320982,5.59662,1786.8,1786.7,0.13084862]
["bitfinex","ETHUSD",1743736321181,6.42502,1786.8,1786.5,5.59746]
["bitfinex","ETHUSD",1743736321388,6.42502,1786.8,1786.6,0.12020362]
["bitfinex","ETHUSD",1743736321596,12.02178,1786.8,1786.6,0.12020362]
["bitfinex","ETHUSD",1743736321955,6.42502,1786.8,1786.4,12.00194]
["bitfinex","ETHUSD",1743736322292,6.42502,1786.8,1786.5,0.12060793]
["bitfinex","ETHUSD",1743736322584,6.42502,1786.8,1786.5,5.71807793]
["bitfinex","ETHUSD",1743736322790,0.8284,1786.8,1786.5,5.71807793]
["bitfinex","ETHUSD",1743736323089,6.425,1786.8,1786.5,5.71807793]
["bitfinex","ETHUSD",1743736325358,0.8284,1786.8,1786.5,5.71807793]
["bitfinex","ETHUSD",1743736325564,0.8284,1786.8,1786.5,11.31549793]
["bitfinex","ETHUSD",1743736325766,5.59634,1786.9,1786.6,5.5972]
["bitfinex","ETHUSD",1743736325966,26.27495902,1787.0,1786.7,0.12122474]
["bitfinex","ETHUSD",1743736326168,26.3060559,1787.0,1786.6,11.1944]
["bitfinex","ETHUSD",1743736326372,26.3060559,1787.0,1786.7,0.12122474]
["bitfinex","ETHUSD",1743736326572,26.3060559,1787.0,1786.6,11.19426]
["bitfinex","ETHUSD",1743736326768,6.01,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743736326986,0.8284,1787.2,1786.9,5.59628]
["bitfinex","ETHUSD",1743736326987,11.24318,1787.3,1786.9,6.52309636]
["bitfinex","ETHUSD",1743736327328,5.59542,1787.2,1786.9,12.11925636]
["bitfinex","ETHUSD",1743736327669,5.59542,1787.2,1786.9,6.52297636]
["bitfinex","ETHUSD",1743736327870,11.19097,1787.2,1786.9,0.92681636]
["bitfinex","ETHUSD",1743736328375,5.59542,1787.2,1786.9,6.52306636]
["bitfinex","ETHUSD",1743736328608,5.59542,1787.2,1786.9,7.735021]
["bitfinex","ETHUSD",1743736328806,11.2431,1787.3,1786.9,13.331181]
["bitfinex","ETHUSD",1743736329100,16.83831,1787.3,1786.9,13.331181]
["bitfinex","ETHUSD",1743736330008,5.648,1787.3,1787.0,5.59577]
["bitfinex","ETHUSD",1743736330201,5.648,1787.3,1787.1,6.27466515]
["bitfinex","ETHUSD",1743736330774,11.24324,1787.3,1787.1,0.11960815]
["bitfinex","ETHUSD",1743736331073,16.83852,1787.3,1786.9,11.99873]
["bitfinex","ETHUSD",1743736331391,5.59544,1787.2,1787.0,0.12001223]
["bitfinex","ETHUSD",1743736331701,2.59466705,1787.2,1786.3,5.59816]
["bitfinex","ETHUSD",1743736331866,5.59704,1786.7,1786.4,0.559816]
["bitfinex","ETHUSD",1743736332070,11.24504,1786.7,1786.4,5.59775]
["bitfinex","ETHUSD",1743736332273,11.24491,1786.7,1786.4,5.59775]
["bitfinex","ETHUSD",1743736332670,11.24491,1786.7,1786.4,5.59774]
["bitfinex","ETHUSD",1743736332871,11.24491,1786.7,1786.3,11.9794]
["bitfinex","ETHUSD",1743736333084,11.24491,1786.7,1786.4,5.59781]
["bitfinex","ETHUSD",1743736333907,11.24491,1786.7,1786.3,7.57925]
["bitfinex","ETHUSD",1743736333908,11.24491,1786.7,1786.3,13.17728]
["bitfinex","ETHUSD",1743736334204,11.24491,1786.7,1786.4,5.5978]
["bitfinex","ETHUSD",1743736334507,11.24492,1786.7,1786.3,7.57938]
["bitfinex","ETHUSD",1743736334814,16.84204,1786.7,1786.3,7.57938]
["bitfinex","ETHUSD",1743736335013,5.648,1786.7,1786.3,1.98124]
["bitfinex","ETHUSD",1743736335321,5.648,1786.7,1786.4,11.1954]
["bitfinex","ETHUSD",1743736335476,5.648,1786.7,1786.5,5.59752]
["bitfinex","ETHUSD",1743736335889,5.648,1786.7,1786.4,5.59767]
["bitfinex","ETHUSD",1743736336127,5.648,1786.7,1786.4,11.19538]
["bitfinex","ETHUSD",1743736336276,5.648,1786.7,1786.4,5.59767]
["bitfinex","ETHUSD",1743736336677,5.648,1786.7,1786.4,11.19542]
["bitfinex","ETHUSD",1743736336885,5.648,1786.7,1786.4,6.795542]
["bitfinex","ETHUSD",1743736337505,11.245,1786.7,1786.4,1.197872]
["bitfinex","ETHUSD",1743736337905,5.59731,1786.6,1786.4,1.197872]
["bitfinex","ETHUSD",1743736338084,5.59731,1786.6,1786.3,6.38135]
["bitfinex","ETHUSD",1743736338478,6.37001,1786.6,1786.2,5.59841]
["bitfinex","ETHUSD",1743736338714,5.59765,1786.5,1786.2,5.59841]
["bitfinex","ETHUSD",1743736338881,11.19534,1786.5,1786.2,5.59841]
["bitfinex","ETHUSD",1743736339083,5.59765,1786.5,1786.1,12.03068]
["bitfinex","ETHUSD",1743736339285,5.59765,1786.5,1786.1,13.233748]
["bitfinex","ETHUSD",1743736339631,6.36998,1786.6,1786.3,5.59806]
["bitfinex","ETHUSD",1743736339788,0.7727,1786.6,1786.3,11.19607]
["bitfinex","ETHUSD",1743736340309,16.84201,1786.7,1786.6,5.59713]
["bitfinex","ETHUSD",1743736340310,5.648,1786.7,1786.6,5.59713]
["bitfinex","ETHUSD",1743736341199,5.648,1786.7,1786.6,6.716576]
["bitfinex","ETHUSD",1743736341590,11.60604,1787.0,1786.8,5.59653]
["bitfinex","ETHUSD",1743736341591,6.01,1787.0,1786.8,5.59653]
["bitfinex","ETHUSD",1743736341819,5.647,1787.1,1786.8,6.43585659]
["bitfinex","ETHUSD",1743736341989,5.647,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743736342191,5.647,1787.1,1787.0,6.39515647]
["bitfinex","ETHUSD",1743736343435,5.647,1787.1,1787.0,0.13324348]
["bitfinex","ETHUSD",1743736343829,16.8385,1787.1,1786.7,11.19365]
["bitfinex","ETHUSD",1743736343992,16.8385,1787.1,1786.8,0.13534243]
["bitfinex","ETHUSD",1743736344621,11.24265,1787.1,1786.8,0.13534243]
["bitfinex","ETHUSD",1743736344790,11.24265,1787.1,1786.8,5.73190243]
["bitfinex","ETHUSD",1743736345523,6.38215,1787.0,1786.8,0.13534243]
["bitfinex","ETHUSD",1743736345726,0.786,1787.0,1786.8,0.13534243]
["bitfinex","ETHUSD",1743736345927,0.786,1787.0,1786.7,5.59678]
["bitfinex","ETHUSD",1743736346235,11.24272,1787.1,1786.8,5.73085446]
["bitfinex","ETHUSD",1743736346829,11.24272,1787.1,1786.8,0.13438446]
["bitfinex","ETHUSD",1743736347011,12.445592,1787.1,1786.8,0.13438446]
["bitfinex","ETHUSD",1743736347214,5.59608,1787.0,1786.8,0.13438446]
["bitfinex","ETHUSD",1743736348733,12.445592,1787.1,1786.8,0.13438446]
["bitfinex","ETHUSD",1743736349443,5.647,1787.1,1786.8,5.73092446]
["bitfinex","ETHUSD",1743736349632,5.647,1787.1,1786.8,11.32742446]
["bitfinex","ETHUSD",1743736350153,5.647,1787.1,1786.8,5.73088446]
["bitfinex","ETHUSD",1743736350445,5.647,1787.1,1786.9,5.59619]
["bitfinex","ETHUSD",1743736350607,5.647,1787.1,1787.0,0.13341451]
["bitfinex","ETHUSD",1743736350807,5.647,1787.1,1786.9,5.59617]
["bitfinex","ETHUSD",1743736351004,5.647,1787.1,1787.0,0.13341451]
["bitfinex","ETHUSD",1743736351300,11.24265,1787.1,1787.0,0.13341451]
["bitfinex","ETHUSD",1743736351470,5.59632,1786.9,1786.6,5.59716]
["bitfinex","ETHUSD",1743736351779,6.38204,1787.0,1786.7,0.13490373]
["bitfinex","ETHUSD",1743736352073,5.59746,1786.6,1786.2,6.37504]
["bitfinex","ETHUSD",1743736352283,12.589336,1786.5,1786.3,0.11432217]
["bitfinex","ETHUSD",1743736352481,5.59785,1786.4,1786.3,0.11432217]
["bitfinex","ETHUSD",1743736352776,5.59785,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743736352991,6.432,1786.5,1786.3,5.7352066]
["bitfinex","ETHUSD",1743736353182,5.646,1786.5,1786.3,5.59802]
["bitfinex","ETHUSD",1743736353339,5.646,1786.5,1786.4,5.73455133]
["bitfinex","ETHUSD",1743736354531,5.646,1786.5,1786.4,0.13670133]
["bitfinex","ETHUSD",1743736354739,12.02953,1786.5,1786.4,0.13670133]
["bitfinex","ETHUSD",1743736355039,12.02953,1786.5,1786.4,0.11391777]
["bitfinex","ETHUSD",1743736355264,5.59798,1786.4,1786.2,0.00288783]
["bitfinex","ETHUSD",1743736355480,5.59798,1786.4,1786.3,0.11432217]
["bitfinex","ETHUSD",1743736355947,13.792218,1786.5,1786.3,0.11432217]
["bitfinex","ETHUSD",1743736357055,6.432,1786.5,1786.3,0.11432217]
["bitfinex","ETHUSD",1743736357262,5.646,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743736357474,5.646,1786.5,1786.4,5.7129656]
["bitfinex","ETHUSD",1743736358378,5.88526745,1787.9,1786.7,5.59676]
["bitfinex","ETHUSD",1743736358379,5.646,1786.8,1786.7,5.59676]
["bitfinex","ETHUSD",1743736358690,5.646,1786.8,1786.7,11.86709869]
["bitfinex","ETHUSD",1743736358860,5.646,1787.1,1786.8,11.19267]
["bitfinex","ETHUSD",1743736359176,5.646,1787.1,1786.9,5.59625]
["bitfinex","ETHUSD",1743736359547,5.646,1787.1,1787.0,0.11269018]
["bitfinex","ETHUSD",1743736359750,12.36483,1787.3,1787.0,5.70866018]
["bitfinex","ETHUSD",1743736359949,11.24144,1787.2,1787.0,0.11269018]
["bitfinex","ETHUSD",1743736360487,11.24144,1787.2,1786.9,5.59624]
["bitfinex","ETHUSD",1743736360783,11.24144,1787.2,1787.0,0.11269018]
["bitfinex","ETHUSD",1743736362291,5.59565,1787.1,1787.0,0.11269018]
["bitfinex","ETHUSD",1743736362480,12.31406384,1787.1,1786.5,5.5974]
["bitfinex","ETHUSD",1743736362653,5.59628,1786.9,1786.6,0.1131402]
["bitfinex","ETHUSD",1743736362951,5.645,1786.8,1786.6,5.7103502]
["bitfinex","ETHUSD",1743736364283,11.24166,1786.8,1786.6,0.1131402]
["bitfinex","ETHUSD",1743736364674,5.645,1786.8,1786.6,0.1131402]
["bitfinex","ETHUSD",1743736365083,5.645,1786.8,1786.6,11.3074602]
["bitfinex","ETHUSD",1743736365288,5.645,1786.7,1786.6,12.43820622]
["bitfinex","ETHUSD",1743736365464,5.645,1786.7,1786.6,0.1131402]
["bitfinex","ETHUSD",1743736365665,6.4048,1786.7,1786.6,0.1131402]
["bitfinex","ETHUSD",1743736365894,6.4048,1786.7,1786.4,5.59781]
["bitfinex","ETHUSD",1743736365895,12.00171,1786.7,1786.4,5.59781]
["bitfinex","ETHUSD",1743736366095,12.00171,1786.7,1786.5,0.12721287]
["bitfinex","ETHUSD",1743736366317,5.645,1786.7,1786.5,11.32198287]
["bitfinex","ETHUSD",1743736366483,5.645,1786.7,1786.5,0.12721287]
["bitfinex","ETHUSD",1743736366668,5.645,1786.7,1786.5,5.72471287]
["bitfinex","ETHUSD",1743736366867,5.645,1786.7,1786.5,11.32213287]
["bitfinex","ETHUSD",1743736367101,5.645,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743736367392,5.645,1786.7,1786.6,0.1257694]
["bitfinex","ETHUSD",1743736367868,11.24191,1786.7,1786.4,5.59784]
["bitfinex","ETHUSD",1743736368064,5.645,1786.7,1786.5,5.72361457]
["bitfinex","ETHUSD",1743736368266,5.645,1786.7,1786.5,0.12625457]
["bitfinex","ETHUSD",1743736368691,5.645,1786.7,1786.5,5.72378457]
["bitfinex","ETHUSD",1743736369000,5.645,1786.7,1786.5,0.12625457]
["bitfinex","ETHUSD",1743736369496,5.59722,1786.6,1786.5,0.12625457]
["bitfinex","ETHUSD",1743736369699,11.19459,1786.6,1786.3,5.59812]
["bitfinex","ETHUSD",1743736369995,5.645,1786.7,1786.4,5.72437979]
["bitfinex","ETHUSD",1743736370197,5.645,1786.7,1786.5,5.59744]
["bitfinex","ETHUSD",1743736370397,5.645,1786.7,1786.5,11.19483]
["bitfinex","ETHUSD",1743736370904,6.7698,1787.1,1786.8,5.59639]
["bitfinex","ETHUSD",1743736371200,5.645,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743736371576,5.645,1787.0,1786.9,5.72179189]
["bitfinex","ETHUSD",1743736371775,11.95024,1787.3,1786.9,5.72179189]
["bitfinex","ETHUSD",1743736372103,5.645,1787.2,1786.9,5.72167189]
["bitfinex","ETHUSD",1743736372471,11.95004,1787.3,1786.9,0.12551189]
["bitfinex","ETHUSD",1743736372695,5.645,1787.2,1787.0,5.59571]
["bitfinex","ETHUSD",1743736373007,5.645,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743736373979,11.654,1787.4,1787.2,11.19057]
["bitfinex","ETHUSD",1743736374187,5.644,1787.4,1787.2,5.59523]
["bitfinex","ETHUSD",1743736374513,5.644,1787.4,1787.2,11.19046]
["bitfinex","ETHUSD",1743736375300,5.644,1787.4,1787.2,5.59523]
["bitfinex","ETHUSD",1743736375613,5.644,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743736375821,12.02938884,1787.6,1787.3,5.59503]
["bitfinex","ETHUSD",1743736376032,0.7841,1787.9,1787.4,5.59458]
["bitfinex","ETHUSD",1743736376382,5.644,1787.8,1787.7,5.59372]
["bitfinex","ETHUSD",1743736376739,5.59259,1788.1,1787.7,5.59367]
["bitfinex","ETHUSD",1743736377035,5.644,1788.0,1787.8,5.59323]
["bitfinex","ETHUSD",1743736377319,5.644,1788.0,1787.8,11.18658]
["bitfinex","ETHUSD",1743736377513,5.644,1788.0,1787.8,5.59323]
["bitfinex","ETHUSD",1743736377926,5.644,1788.0,1787.7,11.18744]
["bitfinex","ETHUSD",1743736378726,5.644,1788.0,1787.7,5.59372]
["bitfinex","ETHUSD",1743736378922,6.37737,1787.9,1787.6,5.59405]
["bitfinex","ETHUSD",1743736379123,5.59418,1787.6,1787.3,5.59489]
["bitfinex","ETHUSD",1743736379326,5.642,1787.5,1787.2,6.36572]
["bitfinex","ETHUSD",1743736379631,5.642,1787.5,1787.2,11.9609]
["bitfinex","ETHUSD",1743736380496,5.642,1787.5,1787.3,5.59495]
["bitfinex","ETHUSD",1743736380698,5.642,1787.5,1787.3,5.59486]
["bitfinex","ETHUSD",1743736381729,5.642,1787.5,1787.2,6.36578]
["bitfinex","ETHUSD",1743736381932,5.642,1787.5,1787.2,11.96101]
["bitfinex","ETHUSD",1743736382439,5.642,1787.5,1787.3,5.595]
["bitfinex","ETHUSD",1743736382796,5.642,1787.5,1787.3,11.18986]
["bitfinex","ETHUSD",1743736383534,5.642,1787.5,1787.3,5.59486]
["bitfinex","ETHUSD",1743736383917,5.642,1787.5,1787.3,11.18977]
["bitfinex","ETHUSD",1743736384099,5.642,1787.5,1787.3,5.59486]
["bitfinex","ETHUSD",1743736385233,5.642,1787.5,1787.2,11.96101]
["bitfinex","ETHUSD",1743736385421,5.642,1787.5,1787.3,5.59494]
["bitfinex","ETHUSD",1743736386031,5.642,1787.5,1787.2,6.36573]
["bitfinex","ETHUSD",1743736386335,5.642,1787.5,1787.3,5.59499]
["bitfinex","ETHUSD",1743736386828,5.59384,1787.7,1787.4,5.59469]
["bitfinex","ETHUSD",1743736387028,5.641,1787.5,1787.4,5.59469]
["bitfinex","ETHUSD",1743736387230,5.59384,1787.7,1787.4,5.5946]
["bitfinex","ETHUSD",1743736387397,5.641,1787.6,1787.4,5.5946]
["bitfinex","ETHUSD",1743736387598,5.641,1787.6,1787.4,5.59457]
["bitfinex","ETHUSD",1743736387803,5.641,1787.6,1787.3,6.791022]
["bitfinex","ETHUSD",1743736388134,11.2351,1787.6,1787.3,12.385892]
["bitfinex","ETHUSD",1743736388505,5.641,1787.6,1787.3,12.385892]
["bitfinex","ETHUSD",1743736389135,5.641,1787.6,1787.3,12.385842]
["bitfinex","ETHUSD",1743736389547,0.7841,1788.0,1787.4,2.0030842]
["bitfinex","ETHUSD",1743736389852,6.37641,1788.2,1787.8,5.59346]
["bitfinex","ETHUSD",1743736390141,12.01741,1788.2,1787.9,5.59312]
["bitfinex","ETHUSD",1743736390834,12.01741,1788.2,1787.8,5.59333]
["bitfinex","ETHUSD",1743736390835,17.60979,1788.2,1787.8,5.59333]
["bitfinex","ETHUSD",1743736391003,12.01741,1788.2,1787.8,11.18664]
["bitfinex","ETHUSD",1743736391205,12.01741,1788.2,1787.9,5.59302]
["bitfinex","ETHUSD",1743736391632,13.778345,1788.2,1787.8,11.18682]
["bitfinex","ETHUSD",1743736391812,13.778345,1788.2,1787.9,5.59315]
["bitfinex","ETHUSD",1743736392635,19.370725,1788.2,1787.9,5.59315]
["bitfinex","ETHUSD",1743736392836,19.370725,1788.2,1787.4,5.59471]
["bitfinex","ETHUSD",1743736392837,6.37729,1787.9,1787.4,5.59471]
["bitfinex","ETHUSD",1743736393003,11.2336,1787.8,1787.5,5.59422]
["bitfinex","ETHUSD",1743736393209,16.82723,1787.8,1787.5,5.59422]
["bitfinex","ETHUSD",1743736393421,5.59378,1787.7,1787.4,11.18923]
["bitfinex","ETHUSD",1743736393617,16.82737,1787.8,1787.4,11.18923]
["bitfinex","ETHUSD",1743736393802,5.59379,1787.7,1787.4,5.59459]
["bitfinex","ETHUSD",1743736394415,11.23349,1787.8,1787.4,11.1892]
["bitfinex","ETHUSD",1743736394739,11.23349,1787.8,1787.4,5.59471]
["bitfinex","ETHUSD",1743736394911,11.23349,1787.8,1787.5,5.59428]
["bitfinex","ETHUSD",1743736395467,16.82723,1787.8,1787.4,6.230631]
["bitfinex","ETHUSD",1743736395658,5.59383,1787.7,1787.4,6.230511]
["bitfinex","ETHUSD",1743736395831,5.59383,1787.7,1787.4,5.59457]
["bitfinex","ETHUSD",1743736396027,5.59383,1787.7,1787.4,11.18914]
["bitfinex","ETHUSD",1743736396228,5.59383,1787.7,1787.4,5.59457]
["bitfinex","ETHUSD",1743736396962,11.23349,1787.8,1787.5,5.59439]
["bitfinex","ETHUSD",1743736397457,11.23349,1787.8,1787.5,5.59432]
["bitfinex","ETHUSD",1743736397650,16.82713,1787.8,1787.5,5.59432]
["bitfinex","ETHUSD",1743736397851,5.59386,1787.7,1787.4,5.59457]
["bitfinex","ETHUSD",1743736398362,5.59386,1787.7,1787.4,11.18914]
["bitfinex","ETHUSD",1743736398561,5.59386,1787.7,1787.4,5.59457]
["bitfinex","ETHUSD",1743736398725,11.1878,1787.7,1787.4,5.59457]
["bitfinex","ETHUSD",1743736398929,5.59386,1787.7,1787.4,5.59457]
["bitfinex","ETHUSD",1743736399130,5.59386,1787.7,1787.4,11.18917]
["bitfinex","ETHUSD",1743736399628,11.2335,1787.8,1787.4,5.59457]
["bitfinex","ETHUSD",1743736399829,5.64,1787.8,1787.5,5.5943]
["bitfinex","ETHUSD",1743736400051,5.64,1787.8,1787.6,5.59407]
["bitfinex","ETHUSD",1743736400261,11.23352,1787.8,1787.5,5.5943]
["bitfinex","ETHUSD",1743736400437,11.23352,1787.8,1787.5,5.59426]
["bitfinex","ETHUSD",1743736400765,5.64,1787.8,1787.5,11.18854]
["bitfinex","ETHUSD",1743736401387,5.64,1787.8,1787.4,5.59466]
["bitfinex","ETHUSD",1743736401573,5.5938,1787.7,1787.4,5.59462]
["bitfinex","ETHUSD",1743736402065,5.5938,1787.7,1787.4,11.1892]
["bitfinex","ETHUSD",1743736402472,16.82736,1787.8,1787.4,11.1892]
["bitfinex","ETHUSD",1743736402687,11.23364,1787.8,1787.5,5.5944]
["bitfinex","ETHUSD",1743736402974,11.23364,1787.8,1787.3,5.59485]
["bitfinex","ETHUSD",1743736402975,11.98626,1787.6,1787.3,5.59485]
["bitfinex","ETHUSD",1743736403147,11.98626,1787.6,1787.2,11.19056]
["bitfinex","ETHUSD",1743736403566,5.59454,1787.5,1787.2,5.59528]
["bitfinex","ETHUSD",1743736403765,5.639,1787.4,1786.9,0.77958783]
["bitfinex","ETHUSD",1743736403972,5.59597,1787.0,1786.9,0.00288783]
["bitfinex","ETHUSD",1743736404274,12.03277,1787.0,1786.9,0.00288783]
["bitfinex","ETHUSD",1743736405371,5.639,1787.0,1786.9,0.00288783]
["bitfinex","ETHUSD",1743736405577,5.639,1787.0,1786.9,6.15910661]
["bitfinex","ETHUSD",1743736406576,5.639,1787.0,1786.9,0.56282661]
["bitfinex","ETHUSD",1743736406876,5.639,1787.0,1786.9,0.00288783]
["bitfinex","ETHUSD",1743736407184,5.639,1787.0,1786.9,5.59916783]
["bitfinex","ETHUSD",1743736407749,5.639,1787.0,1786.9,0.00288783]
["bitfinex","ETHUSD",1743736408347,12.03277,1787.0,1786.9,0.00288783]
["bitfinex","ETHUSD",1743736408546,8.759239,1787.0,1786.9,0.00288783]
["bitfinex","ETHUSD",1743736408773,5.639,1787.0,1786.9,0.00288783]
["bitfinex","ETHUSD",1743736409477,5.639,1787.0,1786.9,5.59916783]
["bitfinex","ETHUSD",1743736410058,6.01,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743736410972,6.01,1787.2,1787.1,6.37235]
["bitfinex","ETHUSD",1743736412776,11.98622,1787.6,1787.2,5.59513]
["bitfinex","ETHUSD",1743736412951,5.64,1787.4,1787.2,5.59513]
["bitfinex","ETHUSD",1743736413151,5.64,1787.4,1787.2,11.19032]
["bitfinex","ETHUSD",1743736413353,5.64,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743736413988,5.64,1787.4,1787.2,11.19034]
["bitfinex","ETHUSD",1743736414190,5.64,1787.4,1787.1,6.37231]
["bitfinex","ETHUSD",1743736414376,11.23481,1787.4,1787.1,6.37231]
["bitfinex","ETHUSD",1743736414790,11.23481,1787.4,1787.1,11.96781]
["bitfinex","ETHUSD",1743736415090,11.23481,1787.4,1787.1,6.3722]
["bitfinex","ETHUSD",1743736415454,11.23481,1787.4,1787.1,11.9677]
["bitfinex","ETHUSD",1743736415753,11.23481,1787.4,1787.1,6.3722]
["bitfinex","ETHUSD",1743736416277,11.23481,1787.4,1787.1,11.96774]
["bitfinex","ETHUSD",1743736416483,11.23481,1787.4,1787.1,5.5955]
["bitfinex","ETHUSD",1743736417984,16.82968,1787.4,1787.1,5.5955]
["bitfinex","ETHUSD",1743736418995,11.23481,1787.4,1787.1,5.5955]
["bitfinex","ETHUSD",1743736419352,5.64,1787.4,1787.1,5.5955]
["bitfinex","ETHUSD",1743736420088,11.23474,1787.4,1787.1,5.59553]
["bitfinex","ETHUSD",1743736420275,11.23474,1787.4,1787.1,11.19108]
["bitfinex","ETHUSD",1743736420480,5.64,1787.4,1787.2,5.59531]
["bitfinex","ETHUSD",1743736421588,5.64,1787.4,1787.1,11.19108]
["bitfinex","ETHUSD",1743736421887,11.23478,1787.4,1787.1,5.59553]
["bitfinex","ETHUSD",1743736422188,11.23478,1787.4,1787.1,11.19107]
["bitfinex","ETHUSD",1743736422890,11.23478,1787.4,1787.1,5.59552]
["bitfinex","ETHUSD",1743736423098,11.23478,1787.4,1787.1,11.19107]
["bitfinex","ETHUSD",1743736424086,11.23478,1787.4,1787.1,5.59552]
["bitfinex","ETHUSD",1743736424784,11.23478,1787.4,1787.1,11.19107]
["bitfinex","ETHUSD",1743736425089,5.64,1787.4,1787.1,11.19107]
["bitfinex","ETHUSD",1743736425293,5.64,1787.4,1787.2,5.59531]
["bitfinex","ETHUSD",1743736425456,6.01,1787.5,1787.3,5.59501]
["bitfinex","ETHUSD",1743736425655,5.639,1787.4,1787.3,5.59501]
["bitfinex","ETHUSD",1743736425858,5.639,1787.4,1787.2,11.1906]
["bitfinex","ETHUSD",1743736426084,5.639,1787.4,1787.2,5.5953]
["bitfinex","ETHUSD",1743736426291,11.23381,1787.4,1787.1,11.19113]
["bitfinex","ETHUSD",1743736426902,11.23381,1787.4,1787.1,11.1911]
["bitfinex","ETHUSD",1743736427889,11.23381,1787.4,1787.1,5.59554]
["bitfinex","ETHUSD",1743736428192,11.23381,1787.4,1787.1,11.19106]
["bitfinex","ETHUSD",1743736428357,5.639,1787.4,1787.2,5.59533]
["bitfinex","ETHUSD",1743736428767,5.639,1787.4,1787.2,5.59523]
["bitfinex","ETHUSD",1743736428998,5.639,1787.4,1787.1,11.19116]
["bitfinex","ETHUSD",1743736429998,11.23374,1787.4,1787.1,5.59558]
["bitfinex","ETHUSD",1743736430173,11.23374,1787.4,1787.1,11.19112]
["bitfinex","ETHUSD",1743736430376,5.639,1787.4,1787.1,11.19112]
["bitfinex","ETHUSD",1743736431388,11.23372,1787.4,1787.1,5.59554]
["bitfinex","ETHUSD",1743736431784,5.639,1787.4,1787.1,11.19106]
["bitfinex","ETHUSD",1743736431969,5.639,1787.4,1787.2,5.5953]
["bitfinex","ETHUSD",1743736432898,11.23386,1787.4,1787.1,5.59552]
["bitfinex","ETHUSD",1743736433908,5.639,1787.4,1787.1,5.59552]
["bitfinex","ETHUSD",1743736434073,5.639,1787.4,1787.2,5.59534]
["bitfinex","ETHUSD",1743736434610,5.639,1787.4,1787.2,11.19056]
["bitfinex","ETHUSD",1743736434778,6.8152,1787.8,1787.6,5.59401]
["bitfinex","ETHUSD",1743736435095,6.8152,1787.8,1787.2,7.470176]
["bitfinex","ETHUSD",1743736435096,5.638,1787.7,1787.5,5.59435]
["bitfinex","ETHUSD",1743736435265,5.638,1787.7,1787.3,5.59493]
["bitfinex","ETHUSD",1743736435465,11.23191,1787.7,1787.3,11.18985]
["bitfinex","ETHUSD",1743736435864,16.82584,1787.7,1787.3,11.18985]
["bitfinex","ETHUSD",1743736436066,11.23191,1787.7,1787.3,11.18985]
["bitfinex","ETHUSD",1743736436304,16.82583,1787.7,1787.3,11.18985]
["bitfinex","ETHUSD",1743736436602,18.588933,1787.7,1787.3,11.18985]
["bitfinex","ETHUSD",1743736436907,18.588953,1787.7,1787.3,11.18985]
["bitfinex","ETHUSD",1743736437218,5.59418,1787.6,1787.3,5.59492]
["bitfinex","ETHUSD",1743736437900,11.18845,1787.6,1787.3,5.59492]
["bitfinex","ETHUSD",1743736438100,0.8052,1787.5,1787.2,11.19066]
["bitfinex","ETHUSD",1743736438275,0.8052,1787.5,1787.0,6.35159]
["bitfinex","ETHUSD",1743736438276,0.8052,1787.5,1787.3,5.59501]
["bitfinex","ETHUSD",1743736438482,0.8052,1787.5,1787.3,5.59491]
["bitfinex","ETHUSD",1743736438793,0.8052,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743736440022,0.8052,1787.5,1787.3,5.59491]
["bitfinex","ETHUSD",1743736440505,0.8052,1787.5,1787.3,5.59488]
["bitfinex","ETHUSD",1743736440701,13.800153,1787.7,1787.3,5.59488]
["bitfinex","ETHUSD",1743736440904,0.8052,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743736441096,55.69845,1788.2,1787.9,5.59314]
["bitfinex","ETHUSD",1743736441604,50.1062,1788.2,1787.9,11.18614]
["bitfinex","ETHUSD",1743736441970,50.1062,1788.2,1788.0,5.59283]
["bitfinex","ETHUSD",1743736441971,0.8052,1788.2,1788.0,5.59283]
["bitfinex","ETHUSD",1743736442168,5.637,1788.2,1788.0,5.59283]
["bitfinex","ETHUSD",1743736442375,6.4412,1788.4,1788.2,5.59194]
["bitfinex","ETHUSD",1743736442694,6.4412,1788.4,1788.2,11.184]
["bitfinex","ETHUSD",1743736442898,6.4412,1788.4,1788.2,5.59194]
["bitfinex","ETHUSD",1743736443600,6.4412,1788.4,1788.2,11.184]
["bitfinex","ETHUSD",1743736443913,6.4412,1788.4,1788.2,5.59194]
["bitfinex","ETHUSD",1743736444103,5.636,1788.4,1788.2,5.59194]
["bitfinex","ETHUSD",1743736444277,5.636,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743736444903,5.636,1788.4,1788.2,5.59194]
["bitfinex","ETHUSD",1743736445296,5.636,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743736446180,5.636,1788.4,1788.2,5.59194]
["bitfinex","ETHUSD",1743736447007,5.636,1788.4,1788.2,11.18401]
["bitfinex","ETHUSD",1743736447218,5.636,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743736447804,5.636,1788.4,1788.2,11.18399]
["bitfinex","ETHUSD",1743736448919,5.636,1788.4,1788.2,5.59194]
["bitfinex","ETHUSD",1743736449081,5.636,1788.4,1788.2,11.18404]
["bitfinex","ETHUSD",1743736451615,5.636,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743736453939,5.636,1788.4,1788.2,5.59194]
["bitfinex","ETHUSD",1743736456003,5.636,1788.4,1788.1,11.1849]
["bitfinex","ETHUSD",1743736456936,11.22765,1788.4,1788.0,5.59275]
["bitfinex","ETHUSD",1743736457126,6.39244,1788.3,1788.0,11.18545]
["bitfinex","ETHUSD",1743736457531,6.39244,1788.3,1788.0,11.18544]
["bitfinex","ETHUSD",1743736458046,0.8005,1788.3,1788.0,11.18544]
["bitfinex","ETHUSD",1743736458198,2.59446523,1788.5,1788.0,11.18544]
["bitfinex","ETHUSD",1743736458199,0.8005,1788.5,1788.3,5.5919]
["bitfinex","ETHUSD",1743736458511,5.632,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743736458711,51.89749523,1788.9,1788.7,5.59063]
["bitfinex","ETHUSD",1743736458712,43.713,1788.9,1788.7,5.59063]
["bitfinex","ETHUSD",1743736458915,5.632,1788.8,1788.7,5.59063]
["bitfinex","ETHUSD",1743736459931,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743736463118,5.59034,1788.8,1788.6,0.8216]
["bitfinex","ETHUSD",1743736463425,5.631,1788.7,1788.5,5.59118]
["bitfinex","ETHUSD",1743736463850,5.631,1788.7,1788.5,11.18235]
["bitfinex","ETHUSD",1743736464183,5.631,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743736465764,5.631,1788.7,1788.5,6.787625]
["bitfinex","ETHUSD",1743736465940,5.631,1788.7,1788.5,5.59114]
["bitfinex","ETHUSD",1743736466341,5.631,1788.7,1788.4,11.96552]
["bitfinex","ETHUSD",1743736466662,5.631,1788.7,1788.4,6.37394]
["bitfinex","ETHUSD",1743736467859,0.7682,1788.8,1788.6,5.59095]
["bitfinex","ETHUSD",1743736468022,5.63,1788.7,1788.6,5.59095]
["bitfinex","ETHUSD",1743736468223,5.63,1788.7,1788.5,5.59112]
["bitfinex","ETHUSD",1743736468845,5.63,1788.7,1788.5,11.18224]
["bitfinex","ETHUSD",1743736469035,5.63,1788.7,1788.5,6.787594]
["bitfinex","ETHUSD",1743736469239,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743736469557,5.679,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743736472383,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743736472552,0.05,1788.9,1788.8,6.879019]
["bitfinex","ETHUSD",1743736473986,0.05,1788.9,1788.8,11.23532165]
["bitfinex","ETHUSD",1743736474192,0.05,1788.9,1788.8,11.17942564]
["bitfinex","ETHUSD",1743736474742,5.629,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743736475875,5.629,1789.5,1789.2,6.37152]
["bitfinex","ETHUSD",1743736476073,11.21736,1789.5,1789.1,5.58927]
["bitfinex","ETHUSD",1743736476244,17.44551,1789.5,1789.1,5.58927]
["bitfinex","ETHUSD",1743736476445,11.85704,1789.5,1789.1,11.17853]
["bitfinex","ETHUSD",1743736476849,11.85703,1789.5,1789.2,5.58907]
["bitfinex","ETHUSD",1743736477049,11.85703,1789.5,1789.1,11.17853]
["bitfinex","ETHUSD",1743736477274,11.85703,1789.5,1789.1,11.17855]
["bitfinex","ETHUSD",1743736477482,11.85703,1789.5,1789.1,11.17854]
["bitfinex","ETHUSD",1743736477848,1.185703,1789.4,1789.0,5.58966]
["bitfinex","ETHUSD",1743736478073,6.774313,1789.4,1789.0,11.17921]
["bitfinex","ETHUSD",1743736478478,5.58861,1789.4,1789.1,5.58938]
["bitfinex","ETHUSD",1743736478683,11.1773,1789.4,1789.0,11.17911]
["bitfinex","ETHUSD",1743736478852,0.8047,1789.3,1789.0,11.17911]
["bitfinex","ETHUSD",1743736479387,0.8047,1789.3,1789.1,11.17844]
["bitfinex","ETHUSD",1743736479571,0.8047,1789.3,1789.1,11.17849]
["bitfinex","ETHUSD",1743736479958,0.8047,1789.3,1789.1,5.5892]
["bitfinex","ETHUSD",1743736480159,0.7967,1789.3,1789.1,11.17849]
["bitfinex","ETHUSD",1743736480354,0.7967,1789.3,1789.1,5.5892]
["bitfinex","ETHUSD",1743736480757,11.21718,1789.5,1789.1,5.5892]
["bitfinex","ETHUSD",1743736481081,11.21718,1789.5,1789.2,5.58898]
["bitfinex","ETHUSD",1743736481992,5.629,1789.5,1789.2,11.17793]
["bitfinex","ETHUSD",1743736482577,5.629,1789.5,1789.2,5.58895]
["bitfinex","ETHUSD",1743736482892,11.21715,1789.5,1789.2,11.1779]
["bitfinex","ETHUSD",1743736483098,6.8147,1789.6,1789.1,0.8301]
["bitfinex","ETHUSD",1743736483306,5.626,1789.5,1789.3,11.17717]
["bitfinex","ETHUSD",1743736483869,5.626,1789.5,1789.3,5.58852]
["bitfinex","ETHUSD",1743736485704,5.626,1789.5,1789.3,11.17714]
["bitfinex","ETHUSD",1743736486004,5.626,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743736488598,0.8047,1789.8,1789.5,5.58814]
["bitfinex","ETHUSD",1743736488805,5.625,1789.7,1789.6,5.58781]
["bitfinex","ETHUSD",1743736489380,5.625,1789.7,1789.5,5.58814]
["bitfinex","ETHUSD",1743736491222,5.625,1789.7,1789.5,5.58803]
["bitfinex","ETHUSD",1743736492710,0.05,1789.9,1789.7,5.58742]
["bitfinex","ETHUSD",1743736493021,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743736494728,0.05,1789.9,1789.8,6.39131]
["bitfinex","ETHUSD",1743736495197,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743736501037,0.05,1789.9,1789.8,5.64307623]
["bitfinex","ETHUSD",1743736501544,0.05,1789.9,1789.8,6.44717623]
["bitfinex","ETHUSD",1743736501745,0.05,1789.9,1789.8,8.19409823]
["bitfinex","ETHUSD",1743736503449,0.05,1789.9,1789.8,8.138232]
["bitfinex","ETHUSD",1743736504028,0.05,1789.9,1789.8,8.19408491]
["bitfinex","ETHUSD",1743736504245,0.05,1789.9,1789.8,8.138232]
["bitfinex","ETHUSD",1743736504613,0.05,1789.9,1789.8,11.138232]
["bitfinex","ETHUSD",1743736504818,1e-05,1789.9,1789.8,17.298232]
["bitfinex","ETHUSD",1743736505043,5.621,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743736505641,5.67,1790.9,1790.7,5.58423]
["bitfinex","ETHUSD",1743736506017,5.67,1790.9,1790.7,11.16854]
["bitfinex","ETHUSD",1743736506216,5.67,1790.9,1790.7,5.58423]
["bitfinex","ETHUSD",1743736506754,5.67,1790.9,1790.6,11.16936]
["bitfinex","ETHUSD",1743736507347,5.67,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743736507547,5.67,1790.9,1790.7,5.58426]
["bitfinex","ETHUSD",1743736507912,5.67,1790.9,1790.6,11.16931]
["bitfinex","ETHUSD",1743736508821,5.67,1790.9,1790.7,5.58431]
["bitfinex","ETHUSD",1743736509947,5.67,1790.9,1790.6,5.58461]
["bitfinex","ETHUSD",1743736509948,5.67,1790.9,1790.6,11.16918]
["bitfinex","ETHUSD",1743736510151,5.67,1790.9,1790.6,5.58457]
["bitfinex","ETHUSD",1743736510353,5.67,1790.9,1790.6,11.16914]
["bitfinex","ETHUSD",1743736510525,5.67,1790.9,1790.4,0.8041]
["bitfinex","ETHUSD",1743736510526,5.67,1790.9,1790.4,6.38934]
["bitfinex","ETHUSD",1743736510720,6.41683,1790.8,1790.5,5.58497]
["bitfinex","ETHUSD",1743736510915,6.41683,1790.8,1790.4,5.58524]
["bitfinex","ETHUSD",1743736511147,5.58447,1790.7,1790.4,11.17044]
["bitfinex","ETHUSD",1743736511453,12.0011,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743736512165,5.618,1790.7,1790.5,5.58502]
["bitfinex","ETHUSD",1743736512562,5.618,1790.7,1790.4,5.5852]
["bitfinex","ETHUSD",1743736512868,6.41785,1790.4,1790.1,5.58617]
["bitfinex","ETHUSD",1743736513069,11.20383,1790.3,1789.9,5.5868]
["bitfinex","ETHUSD",1743736513365,0.8325,1790.2,1789.9,5.5868]
["bitfinex","ETHUSD",1743736513955,6.41847,1790.2,1789.9,5.5868]
["bitfinex","ETHUSD",1743736514358,5.58637,1790.1,1789.8,5.58715]
["bitfinex","ETHUSD",1743736514738,12.00473,1790.2,1789.8,5.58715]
["bitfinex","ETHUSD",1743736514938,12.00461,1790.2,1789.8,5.58705]
["bitfinex","ETHUSD",1743736515246,6.41847,1790.2,1789.8,11.1741]
["bitfinex","ETHUSD",1743736515445,12.00462,1790.2,1789.8,6.7603342]
["bitfinex","ETHUSD",1743736516073,6.41847,1790.2,1789.8,12.3474042]
["bitfinex","ETHUSD",1743736516239,6.41847,1790.2,1789.8,12.3473942]
["bitfinex","ETHUSD",1743736516566,12.00464,1790.2,1789.8,5.58705]
["bitfinex","ETHUSD",1743736516984,6.41847,1790.2,1789.8,11.17412]
["bitfinex","ETHUSD",1743736517876,5.618,1790.3,1790.2,5.58578]
["bitfinex","ETHUSD",1743736518278,0.8325,1790.6,1790.4,5.5853]
["bitfinex","ETHUSD",1743736518478,5.618,1790.5,1790.2,6.37173]
["bitfinex","ETHUSD",1743736518776,5.618,1790.5,1790.3,5.58556]
["bitfinex","ETHUSD",1743736518978,5.618,1790.5,1790.3,5.58552]
["bitfinex","ETHUSD",1743736519181,5.618,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743736519776,5.618,1790.5,1790.3,5.58552]
["bitfinex","ETHUSD",1743736520081,11.20304,1790.5,1790.2,5.5859]
["bitfinex","ETHUSD",1743736520983,16.78835,1790.5,1790.1,5.58622]
["bitfinex","ETHUSD",1743736521489,5.58576,1790.3,1789.9,5.5868]
["bitfinex","ETHUSD",1743736521677,5.58576,1790.3,1789.8,11.17428]
["bitfinex","ETHUSD",1743736521678,6.36132,1790.2,1789.8,11.17428]
["bitfinex","ETHUSD",1743736521881,5.617,1790.1,1789.8,11.17428]
["bitfinex","ETHUSD",1743736522460,5.617,1790.1,1789.9,5.58686]
["bitfinex","ETHUSD",1743736522900,5.617,1790.1,1789.9,11.17366]
["bitfinex","ETHUSD",1743736523092,5.58712,1789.9,1789.5,5.58801]
["bitfinex","ETHUSD",1743736523293,0.8057,1789.9,1789.5,5.58795]
["bitfinex","ETHUSD",1743736523498,6.39262,1789.9,1789.5,5.58795]
["bitfinex","ETHUSD",1743736523658,3.40016523,1789.9,1789.3,5.58874]
["bitfinex","ETHUSD",1743736523859,3.40016523,1789.9,1789.2,5.58904]
["bitfinex","ETHUSD",1743736523860,0.8057,1789.5,1789.2,5.58904]
["bitfinex","ETHUSD",1743736524067,5.617,1789.4,1789.2,5.58904]
["bitfinex","ETHUSD",1743736524606,5.617,1789.4,1789.1,11.17859]
["bitfinex","ETHUSD",1743736524964,5.617,1789.4,1789.2,5.58908]
["bitfinex","ETHUSD",1743736525582,5.617,1789.4,1789.2,11.178]
["bitfinex","ETHUSD",1743736525784,5.617,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743736525978,8.18156523,1789.9,1789.4,6.41676]
["bitfinex","ETHUSD",1743736525979,5.617,1789.5,1789.4,6.41676]
["bitfinex","ETHUSD",1743736526180,5.618,1789.6,1789.2,1.1178]
["bitfinex","ETHUSD",1743736526363,5.618,1789.6,1789.3,11.17737]
["bitfinex","ETHUSD",1743736526565,5.618,1789.6,1789.4,5.58845]
["bitfinex","ETHUSD",1743736526787,6.4237,1789.6,1789.4,5.58845]
["bitfinex","ETHUSD",1743736527719,5.617,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743736532699,6.4227,1789.7,1789.5,5.58802]
["bitfinex","ETHUSD",1743736533017,6.4227,1789.7,1789.4,5.5884]
["bitfinex","ETHUSD",1743736533391,6.4227,1789.7,1789.4,11.17672]
["bitfinex","ETHUSD",1743736534084,6.4227,1789.7,1789.5,5.58813]
["bitfinex","ETHUSD",1743736534588,6.4227,1789.7,1789.5,5.58802]
["bitfinex","ETHUSD",1743736535213,6.4227,1789.7,1789.5,5.58801]
["bitfinex","ETHUSD",1743736535527,6.4227,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743736536217,5.617,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743736536716,5.617,1789.7,1789.6,7.533725]
["bitfinex","ETHUSD",1743736536925,0.8057,1790.0,1789.8,5.58711]
["bitfinex","ETHUSD",1743736537119,0.8057,1790.0,1789.6,1.945885]
["bitfinex","ETHUSD",1743736537120,6.4227,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743736537421,5.617,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743736538424,5.617,1790.3,1790.0,5.58646]
["bitfinex","ETHUSD",1743736538734,6.1787,1790.3,1790.0,5.58646]
["bitfinex","ETHUSD",1743736539226,11.76452,1790.3,1789.9,11.1736]
["bitfinex","ETHUSD",1743736539634,11.76452,1790.3,1790.0,5.58654]
["bitfinex","ETHUSD",1743736540031,6.1787,1790.3,1790.0,11.17301]
["bitfinex","ETHUSD",1743736540329,5.617,1790.3,1790.0,5.58647]
["bitfinex","ETHUSD",1743736540539,5.617,1790.3,1790.0,5.58645]
["bitfinex","ETHUSD",1743736540709,5.617,1790.3,1790.1,5.58616]
["bitfinex","ETHUSD",1743736541431,14.99540523,1790.5,1790.1,5.58616]
["bitfinex","ETHUSD",1743736541748,5.616,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743736542035,6.01,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743736542219,11.626,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743736542396,11.626,1790.5,1790.3,6.70271]
["bitfinex","ETHUSD",1743736542602,11.626,1790.5,1790.3,5.58555]
["bitfinex","ETHUSD",1743736543020,11.626,1790.5,1790.1,5.58623]
["bitfinex","ETHUSD",1743736543021,0.8066,1790.4,1790.1,5.58623]
["bitfinex","ETHUSD",1743736543231,6.39205,1790.4,1790.0,5.58648]
["bitfinex","ETHUSD",1743736543439,6.39205,1790.4,1790.0,5.58647]
["bitfinex","ETHUSD",1743736544133,6.39205,1790.4,1790.0,11.17294]
["bitfinex","ETHUSD",1743736544339,11.97757,1790.4,1790.0,5.58647]
["bitfinex","ETHUSD",1743736544630,5.5858,1790.3,1789.9,5.58685]
["bitfinex","ETHUSD",1743736544835,5.5858,1790.3,1789.9,11.1737]
["bitfinex","ETHUSD",1743736545934,11.17166,1790.3,1789.9,5.58685]
["bitfinex","ETHUSD",1743736546099,5.5858,1790.3,1789.9,11.17363]
["bitfinex","ETHUSD",1743736546506,5.5858,1790.3,1789.9,11.17359]
["bitfinex","ETHUSD",1743736547053,5.5858,1790.3,1789.9,5.58678]
["bitfinex","ETHUSD",1743736547356,5.5858,1790.3,1789.9,11.17357]
["bitfinex","ETHUSD",1743736547564,8.752347,1790.4,1790.0,5.58629]
["bitfinex","ETHUSD",1743736547858,5.615,1790.3,1790.0,5.58629]
["bitfinex","ETHUSD",1743736548036,5.615,1790.3,1790.0,6.144919]
["bitfinex","ETHUSD",1743736548243,5.615,1790.3,1790.0,5.58629]
["bitfinex","ETHUSD",1743736548474,11.20076,1790.3,1790.0,5.58629]
["bitfinex","ETHUSD",1743736548767,11.19787217,1790.3,1789.9,11.17362]
["bitfinex","ETHUSD",1743736549266,11.19787217,1790.3,1790.0,5.58657]
["bitfinex","ETHUSD",1743736549652,11.19787217,1790.3,1789.9,5.5868]
["bitfinex","ETHUSD",1743736549856,5.58632,1790.1,1789.8,5.5872]
["bitfinex","ETHUSD",1743736550247,5.58685,1790.0,1789.6,5.58782]
["bitfinex","ETHUSD",1743736550578,6.39394,1789.8,1789.4,5.58834]
["bitfinex","ETHUSD",1743736550732,5.58753,1789.7,1789.4,5.58834]
["bitfinex","ETHUSD",1743736551071,6.39394,1789.8,1789.4,12.294364]
["bitfinex","ETHUSD",1743736551834,11.98135,1789.8,1789.4,5.58832]
["bitfinex","ETHUSD",1743736552166,6.39394,1789.8,1789.4,11.17667]
["bitfinex","ETHUSD",1743736552670,6.39394,1789.8,1789.5,5.58814]
["bitfinex","ETHUSD",1743736552842,6.39394,1789.8,1789.4,11.17667]
["bitfinex","ETHUSD",1743736553046,6.39394,1789.8,1789.4,5.58832]
["bitfinex","ETHUSD",1743736553375,11.98139,1789.8,1789.4,11.17667]
["bitfinex","ETHUSD",1743736553537,6.39394,1789.8,1789.4,5.58832]
["bitfinex","ETHUSD",1743736553739,5.58755,1789.7,1789.4,5.58832]
["bitfinex","ETHUSD",1743736554439,6.39394,1789.8,1789.4,5.58832]
["bitfinex","ETHUSD",1743736554639,11.98133,1789.8,1789.4,11.17667]
["bitfinex","ETHUSD",1743736555269,6.39394,1789.8,1789.4,5.58832]
["bitfinex","ETHUSD",1743736555755,6.39394,1789.8,1789.4,11.17667]
["bitfinex","ETHUSD",1743736555940,6.39394,1789.8,1789.5,5.58808]
["bitfinex","ETHUSD",1743736556471,6.39394,1789.8,1789.4,6.705987]
["bitfinex","ETHUSD",1743736556778,5.58753,1789.7,1789.4,5.58832]
["bitfinex","ETHUSD",1743736557275,11.17598,1789.6,1789.2,5.58906]
["bitfinex","ETHUSD",1743736557437,6.3856,1789.5,1789.2,11.17801]
["bitfinex","ETHUSD",1743736557777,5.58855,1789.4,1789.1,5.58936]
["bitfinex","ETHUSD",1743736557976,11.1772,1789.4,1789.0,5.58967]
["bitfinex","ETHUSD",1743736558161,5.58855,1789.4,1789.0,12.376373]
["bitfinex","ETHUSD",1743736558485,5.58855,1789.4,1788.9,0.7918]
["bitfinex","ETHUSD",1743736558486,5.58919,1789.2,1788.9,5.58996]
["bitfinex","ETHUSD",1743736558788,5.614,1789.1,1788.8,5.59019]
["bitfinex","ETHUSD",1743736559149,5.614,1789.1,1788.8,5.59018]
["bitfinex","ETHUSD",1743736559866,5.614,1789.1,1788.8,11.18036]
["bitfinex","ETHUSD",1743736560076,5.614,1789.1,1788.8,11.18041]
["bitfinex","ETHUSD",1743736560284,5.614,1789.1,1788.8,12.377631]
["bitfinex","ETHUSD",1743736560570,5.614,1789.1,1788.8,11.18037]
["bitfinex","ETHUSD",1743736560773,5.614,1789.1,1788.9,5.59002]
["bitfinex","ETHUSD",1743736561158,5.614,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743736561367,5.614,1789.1,1788.9,11.17978]
["bitfinex","ETHUSD",1743736562073,5.614,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743736562240,5.614,1789.1,1789.0,7.499468]
["bitfinex","ETHUSD",1743736564368,5.614,1789.4,1789.2,5.58898]
["bitfinex","ETHUSD",1743736564562,5.614,1789.4,1789.2,11.17796]
["bitfinex","ETHUSD",1743736565081,5.614,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743736566390,5.614,1789.4,1789.2,5.58896]
["bitfinex","ETHUSD",1743736567067,0.7716,1789.3,1789.1,5.58936]
["bitfinex","ETHUSD",1743736567281,5.58923,1789.2,1788.9,5.5899]
["bitfinex","ETHUSD",1743736567595,6.38415,1789.1,1788.7,11.18109]
["bitfinex","ETHUSD",1743736567890,5.614,1789.0,1788.7,11.18109]
["bitfinex","ETHUSD",1743736568294,5.614,1789.0,1788.8,5.59033]
["bitfinex","ETHUSD",1743736568474,5.614,1789.0,1788.8,5.59019]
["bitfinex","ETHUSD",1743736568681,5.614,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743736568990,5.614,1789.0,1788.8,5.59019]
["bitfinex","ETHUSD",1743736569193,5.614,1789.0,1788.8,6.708267]
["bitfinex","ETHUSD",1743736569494,5.614,1789.0,1788.8,12.298497]
["bitfinex","ETHUSD",1743736569861,5.614,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743736570891,5.614,1789.0,1788.8,6.708267]
["bitfinex","ETHUSD",1743736571087,5.614,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743736571268,5.614,1789.0,1788.9,6.8198487]
["bitfinex","ETHUSD",1743736571881,5.614,1789.0,1788.9,1.2298287]
["bitfinex","ETHUSD",1743736572083,5.614,1789.0,1788.8,5.59019]
["bitfinex","ETHUSD",1743736575093,0.7945,1788.9,1788.7,5.59052]
["bitfinex","ETHUSD",1743736576198,6.38459,1788.9,1788.4,5.59133]
["bitfinex","ETHUSD",1743736576405,5.5908,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1743736576567,11.99946,1788.6,1788.3,5.59174]
["bitfinex","ETHUSD",1743736577687,11.99946,1788.6,1788.2,5.59216]
["bitfinex","ETHUSD",1743736577899,5.59136,1788.5,1788.2,5.59216]
["bitfinex","ETHUSD",1743736578102,14.58843537,1788.6,1788.2,11.18422]
["bitfinex","ETHUSD",1743736578334,14.58843537,1788.6,1788.3,5.59187]
["bitfinex","ETHUSD",1743736579528,8.99747537,1788.6,1788.3,11.18364]
["bitfinex","ETHUSD",1743736579703,6.4085,1788.6,1788.4,5.59148]
["bitfinex","ETHUSD",1743736581324,6.4085,1788.6,1788.3,5.59183]
["bitfinex","ETHUSD",1743736581528,6.4085,1788.6,1788.3,11.18363]
["bitfinex","ETHUSD",1743736581833,5.59137,1788.5,1788.1,5.6425]
["bitfinex","ETHUSD",1743736581999,5.59168,1788.4,1788.1,5.6425]
["bitfinex","ETHUSD",1743736582384,5.59128,1788.5,1788.1,5.64234]
["bitfinex","ETHUSD",1743736582598,8.99747537,1788.6,1788.2,5.59212]
["bitfinex","ETHUSD",1743736582810,14.58854537,1788.6,1788.3,5.5919]
["bitfinex","ETHUSD",1743736582995,8.99747537,1788.6,1788.1,5.64246]
["bitfinex","ETHUSD",1743736583200,5.59152,1788.5,1788.1,11.23488]
["bitfinex","ETHUSD",1743736583422,5.59152,1788.5,1788.2,5.59209]
["bitfinex","ETHUSD",1743736584319,11.18298,1788.5,1788.1,5.64242]
["bitfinex","ETHUSD",1743736584823,8.99747537,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743736585032,6.37099,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743736585329,11.20621,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743736585528,15.55290537,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743736585826,19.33190537,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743736586326,25.34190537,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743736587453,5.59415,1787.6,1787.3,5.595]
["bitfinex","ETHUSD",1743736587653,5.614,1787.5,1787.2,11.19056]
["bitfinex","ETHUSD",1743736587865,5.59482,1787.4,1787.1,6.47005]
["bitfinex","ETHUSD",1743736588071,5.59482,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743736588414,5.59515,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743736588815,11.63167288,1787.5,1787.1,5.6456]
["bitfinex","ETHUSD",1743736589049,1.16316729,1787.4,1787.1,5.6456]
["bitfinex","ETHUSD",1743736589247,6.75798729,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743736589563,6.75798729,1787.4,1787.1,5.6456]
["bitfinex","ETHUSD",1743736590126,12.02335,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743736590339,6.42808,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743736590561,6.238148,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743736596373,0.642808,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743736596670,5.616,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743736598943,11.21134,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743736600061,5.616,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743736602353,11.21134,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743736605592,5.616,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743736606076,3.0,1787.5,1787.2,5.59534]
["bitfinex","ETHUSD",1743736606260,6.01,1787.6,1787.4,5.59471]
["bitfinex","ETHUSD",1743736606465,5.616,1787.6,1787.3,6.41676]
["bitfinex","ETHUSD",1743736606673,5.616,1787.6,1787.4,5.5947]
["bitfinex","ETHUSD",1743736606898,5.616,1787.6,1787.4,5.59458]
["bitfinex","ETHUSD",1743736607197,6.01,1787.8,1787.6,5.59409]
["bitfinex","ETHUSD",1743736607353,5.616,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743736607748,5.616,1787.7,1787.4,5.59462]
["bitfinex","ETHUSD",1743736607966,5.616,1787.7,1787.4,11.18918]
["bitfinex","ETHUSD",1743736608169,11.20988,1787.7,1787.3,6.41682]
["bitfinex","ETHUSD",1743736608369,1.120988,1787.6,1787.3,6.41682]
["bitfinex","ETHUSD",1743736608571,1.120988,1787.6,1787.4,5.59469]
["bitfinex","ETHUSD",1743736608780,1.120988,1787.6,1787.4,5.59457]
["bitfinex","ETHUSD",1743736608984,5.616,1787.7,1787.5,5.5944]
["bitfinex","ETHUSD",1743736609572,5.616,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743736611361,5.616,1787.6,1787.4,5.59457]
["bitfinex","ETHUSD",1743736612074,5.616,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743736612560,5.616,1787.6,1787.4,5.59457]
["bitfinex","ETHUSD",1743736612754,5.616,1787.6,1787.4,11.18917]
["bitfinex","ETHUSD",1743736613486,5.616,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743736613990,6.01,1787.8,1787.6,5.59406]
["bitfinex","ETHUSD",1743736614158,5.615,1787.7,1787.6,11.18804]
["bitfinex","ETHUSD",1743736615197,5.615,1787.9,1787.8,5.59337]
["bitfinex","ETHUSD",1743736615397,5.615,1787.9,1787.7,11.18742]
["bitfinex","ETHUSD",1743736615565,5.615,1787.9,1787.7,5.59365]
["bitfinex","ETHUSD",1743736616162,6.398,1787.9,1787.7,5.59365]
["bitfinex","ETHUSD",1743736616363,6.398,1787.9,1787.7,11.18729]
["bitfinex","ETHUSD",1743736616676,5.615,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743736619001,6.01,1788.1,1787.6,6.34763]
["bitfinex","ETHUSD",1743736619208,5.613,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743736619562,11.60271,1788.1,1787.7,11.1873]
["bitfinex","ETHUSD",1743736619762,5.613,1787.9,1787.7,11.1873]
["bitfinex","ETHUSD",1743736620004,5.613,1787.9,1787.7,11.18732]
["bitfinex","ETHUSD",1743736620161,5.613,1787.9,1787.7,5.59364]
["bitfinex","ETHUSD",1743736620362,5.613,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743736621923,5.613,1787.9,1787.7,11.18731]
["bitfinex","ETHUSD",1743736622066,5.613,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743736622479,5.613,1787.9,1787.7,11.1873]
["bitfinex","ETHUSD",1743736622688,5.613,1787.9,1787.6,6.34762]
["bitfinex","ETHUSD",1743736622988,5.59412,1787.6,1787.3,5.59497]
["bitfinex","ETHUSD",1743736623309,5.612,1787.5,1787.3,11.18989]
["bitfinex","ETHUSD",1743736623514,5.612,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743736626772,5.612,1787.5,1787.4,6.34831]
["bitfinex","ETHUSD",1743736629023,6.01,1787.8,1787.7,6.42277]
["bitfinex","ETHUSD",1743736629188,5.612,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743736629708,0.8091,1788.2,1788.0,5.59278]
["bitfinex","ETHUSD",1743736629897,5.59162,1788.4,1788.0,11.18552]
["bitfinex","ETHUSD",1743736629898,6.40072,1788.4,1788.0,11.18552]
["bitfinex","ETHUSD",1743736630099,5.612,1788.2,1788.0,11.18552]
["bitfinex","ETHUSD",1743736630327,5.612,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743736630831,49.681,1788.5,1788.0,0.829]
["bitfinex","ETHUSD",1743736631028,5.612,1788.4,1788.3,11.1834]
["bitfinex","ETHUSD",1743736631195,5.612,1788.4,1788.3,13.13074]
["bitfinex","ETHUSD",1743736631522,6.8191,1789.0,1788.7,5.59039]
["bitfinex","ETHUSD",1743736631678,5.611,1788.9,1788.7,11.18086]
["bitfinex","ETHUSD",1743736631883,5.611,1788.9,1788.7,5.59039]
["bitfinex","ETHUSD",1743736632095,0.5611,1788.8,1788.7,5.59039]
["bitfinex","ETHUSD",1743736633135,6.8191,1789.0,1788.8,5.5903]
["bitfinex","ETHUSD",1743736633295,5.611,1788.9,1788.8,5.5903]
["bitfinex","ETHUSD",1743736633629,6.01,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743736634339,5.611,1789.1,1788.9,5.58992]
["bitfinex","ETHUSD",1743736634629,43.657,1789.2,1788.9,5.58992]
["bitfinex","ETHUSD",1743736634785,5.61,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743736636519,6.8191,1789.5,1789.2,11.17798]
["bitfinex","ETHUSD",1743736636719,5.61,1789.4,1789.2,11.17798]
["bitfinex","ETHUSD",1743736637230,5.61,1789.4,1789.2,5.58891]
["bitfinex","ETHUSD",1743736637532,5.58855,1789.4,1789.1,5.58934]
["bitfinex","ETHUSD",1743736637740,5.609,1789.3,1789.1,11.17868]
["bitfinex","ETHUSD",1743736639130,5.609,1789.3,1789.1,5.58934]
["bitfinex","ETHUSD",1743736639456,5.609,1789.3,1789.1,11.17854]
["bitfinex","ETHUSD",1743736639633,5.609,1789.3,1789.1,5.58925]
["bitfinex","ETHUSD",1743736640089,5.609,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743736640293,5.609,1789.3,1789.1,5.58924]
["bitfinex","ETHUSD",1743736640831,0.8091,1789.2,1789.0,5.58962]
["bitfinex","ETHUSD",1743736640989,5.58957,1789.1,1788.8,5.5903]
["bitfinex","ETHUSD",1743736641195,5.59024,1788.9,1788.5,5.59098]
["bitfinex","ETHUSD",1743736641405,12.00663,1788.8,1788.4,11.18302]
["bitfinex","ETHUSD",1743736641587,12.00663,1788.8,1788.4,5.59144]
["bitfinex","ETHUSD",1743736641792,5.59066,1788.7,1788.4,5.59144]
["bitfinex","ETHUSD",1743736642493,12.00662,1788.8,1788.4,5.59144]
["bitfinex","ETHUSD",1743736642692,8.47745115,1788.8,1788.5,5.59118]
["bitfinex","ETHUSD",1743736642987,14.06783115,1788.8,1788.5,5.59118]
["bitfinex","ETHUSD",1743736643204,8.47745115,1788.8,1788.5,11.18229]
["bitfinex","ETHUSD",1743736643721,14.06793115,1788.8,1788.4,11.18296]
["bitfinex","ETHUSD",1743736644122,8.47745115,1788.8,1788.5,5.59125]
["bitfinex","ETHUSD",1743736644459,5.607,1788.7,1788.6,5.59081]
["bitfinex","ETHUSD",1743736644645,5.607,1788.7,1788.5,5.59127]
["bitfinex","ETHUSD",1743736645252,5.607,1788.7,1788.5,11.18241]
["bitfinex","ETHUSD",1743736645426,5.607,1788.7,1788.6,6.37356]
["bitfinex","ETHUSD",1743736646668,5.607,1788.7,1788.6,8.96745333]
["bitfinex","ETHUSD",1743736646820,5.606,1789.1,1789.0,5.58953]
["bitfinex","ETHUSD",1743736647751,3.0,1789.3,1789.2,5.58896]
["bitfinex","ETHUSD",1743736647752,5.606,1789.3,1789.2,5.58896]
["bitfinex","ETHUSD",1743736649357,5.606,1789.3,1789.1,11.17853]
["bitfinex","ETHUSD",1743736649658,5.606,1789.3,1789.1,5.58929]
["bitfinex","ETHUSD",1743736650216,5.606,1789.3,1789.1,11.17858]
["bitfinex","ETHUSD",1743736650622,5.606,1789.3,1789.1,5.58929]
["bitfinex","ETHUSD",1743736652073,5.606,1789.3,1789.1,11.17855]
["bitfinex","ETHUSD",1743736652285,5.606,1789.3,1789.1,5.58926]
["bitfinex","ETHUSD",1743736654173,5.606,1789.3,1789.1,11.17852]
["bitfinex","ETHUSD",1743736654382,5.606,1789.3,1789.1,5.58926]
["bitfinex","ETHUSD",1743736655185,5.606,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743736655367,5.606,1789.3,1789.2,6.706925]
["bitfinex","ETHUSD",1743736655701,6.01,1789.5,1789.3,5.58869]
["bitfinex","ETHUSD",1743736655982,3.7786,1789.7,1789.4,5.58831]
["bitfinex","ETHUSD",1743736656144,5.604,1789.6,1789.4,11.17662]
["bitfinex","ETHUSD",1743736656345,0.7786,1789.7,1789.5,5.58814]
["bitfinex","ETHUSD",1743736656785,5.604,1789.6,1789.5,5.58814]
["bitfinex","ETHUSD",1743736657652,5.604,1789.6,1789.4,11.17669]
["bitfinex","ETHUSD",1743736658194,5.604,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743736658391,6.01,1789.8,1789.5,11.1763]
["bitfinex","ETHUSD",1743736658595,5.603,1789.7,1789.5,11.1762]
["bitfinex","ETHUSD",1743736658750,6.01,1789.8,1789.6,5.58784]
["bitfinex","ETHUSD",1743736658955,5.603,1789.7,1789.6,11.17558]
["bitfinex","ETHUSD",1743736659522,0.854,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743736659647,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743736659850,0.05,1789.9,1789.8,6.38351]
["bitfinex","ETHUSD",1743736660083,0.05,1789.9,1789.8,7.63646545]
["bitfinex","ETHUSD",1743736660298,0.05,1789.9,1789.8,7.5806]
["bitfinex","ETHUSD",1743736661985,0.05,1789.9,1789.8,7.63646658]
["bitfinex","ETHUSD",1743736662206,0.05,1789.9,1789.8,7.5806]
["bitfinex","ETHUSD",1743736662709,0.05,1789.9,1789.8,7.63646658]
["bitfinex","ETHUSD",1743736663010,0.05,1789.9,1789.8,7.5806]
["bitfinex","ETHUSD",1743736663397,0.05,1789.9,1789.8,7.63646345]
["bitfinex","ETHUSD",1743736663597,0.05,1789.9,1789.8,7.5806]
["bitfinex","ETHUSD",1743736663964,0.05,1789.9,1789.8,7.63646345]
["bitfinex","ETHUSD",1743736664511,1e-05,1789.9,1789.8,11.13573566]
["bitfinex","ETHUSD",1743736664810,1e-05,1789.9,1789.8,14.07987221]
["bitfinex","ETHUSD",1743736668616,5.65,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743736668814,0.05,1790.9,1790.8,6.25783699]
["bitfinex","ETHUSD",1743736668975,1e-05,1790.9,1790.8,7.10997339]
["bitfinex","ETHUSD",1743736669302,1e-05,1790.9,1790.8,7.60413699]
["bitfinex","ETHUSD",1743736669715,1e-05,1790.9,1790.8,7.05413699]
["bitfinex","ETHUSD",1743736669881,1e-05,1790.9,1790.8,7.10996545]
["bitfinex","ETHUSD",1743736670380,1e-05,1790.9,1790.8,7.60413699]
["bitfinex","ETHUSD",1743736670579,1e-05,1790.9,1790.8,7.05413699]
["bitfinex","ETHUSD",1743736671084,1e-05,1790.9,1790.8,7.6599671]
["bitfinex","ETHUSD",1743736671374,1e-05,1790.9,1790.8,7.60413699]
["bitfinex","ETHUSD",1743736672914,1e-05,1790.9,1790.8,8.01969044]
["bitfinex","ETHUSD",1743736677146,1e-05,1790.9,1790.8,8.07551625]
["bitfinex","ETHUSD",1743736677715,1e-05,1790.9,1790.8,10.65839012]
["bitfinex","ETHUSD",1743736677930,1e-05,1790.9,1790.8,10.60256431]
["bitfinex","ETHUSD",1743736679713,1e-05,1790.9,1790.8,13.60256431]
["bitfinex","ETHUSD",1743736680754,5.63078,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743736680755,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743736681349,0.05,1791.9,1791.8,5.63678462]
["bitfinex","ETHUSD",1743736682259,0.05,1791.9,1791.8,6.13098]
["bitfinex","ETHUSD",1743736683155,1e-05,1791.9,1791.8,6.18677448]
["bitfinex","ETHUSD",1743736683366,1e-05,1791.9,1791.8,8.14756448]
["bitfinex","ETHUSD",1743736683714,1e-05,1791.9,1791.8,8.09177]
["bitfinex","ETHUSD",1743736684126,1e-05,1791.9,1791.8,8.51190872]
["bitfinex","ETHUSD",1743736685630,1e-05,1791.9,1791.8,7.32807]
["bitfinex","ETHUSD",1743736686058,1e-05,1791.9,1791.8,8.14756644]
["bitfinex","ETHUSD",1743736686680,0.7661,1792.9,1792.7,5.57809]
["bitfinex","ETHUSD",1743736686833,6.3581,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743736687166,5.592,1793.1,1793.0,5.57706]
["bitfinex","ETHUSD",1743736687368,0.7661,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743736687539,6.3581,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743736687743,0.8008,1793.4,1793.2,5.57662]
["bitfinex","ETHUSD",1743736687941,6.3928,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743736688141,0.05,1793.9,1793.5,5.57548]
["bitfinex","ETHUSD",1743736688142,0.8008,1793.7,1793.5,5.57548]
["bitfinex","ETHUSD",1743736688328,0.8008,1793.7,1793.3,5.5763]
["bitfinex","ETHUSD",1743736688530,0.8008,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743736688762,5.591,1793.4,1793.0,5.577]
["bitfinex","ETHUSD",1743736688928,3.7837,1793.3,1792.7,5.57792]
["bitfinex","ETHUSD",1743736689131,0.7837,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743736689376,6.3747,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743736689783,0.7837,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743736690076,6.3747,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743736692185,6.3747,1792.9,1792.7,5.57792]
["bitfinex","ETHUSD",1743736692364,6.3747,1792.9,1792.7,11.15592]
["bitfinex","ETHUSD",1743736692563,5.59,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743736692859,0.7837,1793.1,1792.8,5.57786]
["bitfinex","ETHUSD",1743736693061,5.59,1792.9,1792.7,5.57811]
["bitfinex","ETHUSD",1743736693493,5.59,1792.9,1792.6,5.57845]
["bitfinex","ETHUSD",1743736693782,5.59,1792.9,1792.6,11.15675]
["bitfinex","ETHUSD",1743736694454,5.59,1792.9,1792.6,11.15667]
["bitfinex","ETHUSD",1743736694787,5.59,1792.9,1792.6,5.5783]
["bitfinex","ETHUSD",1743736694991,7.264468,1792.9,1792.2,1.3036]
["bitfinex","ETHUSD",1743736695196,7.264468,1792.9,1792.2,5.57954]
["bitfinex","ETHUSD",1743736695197,5.57864,1792.6,1792.2,5.57954]
["bitfinex","ETHUSD",1743736695484,6.3727,1792.5,1792.3,5.57924]
["bitfinex","ETHUSD",1743736695691,0.7837,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743736695890,6.3727,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743736696282,0.7837,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743736696479,6.3727,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743736697294,0.7837,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743736697479,5.589,1792.8,1792.7,11.15634]
["bitfinex","ETHUSD",1743736698468,5.589,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743736699408,44.3267,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743736699558,49.9157,1793.3,1793.1,5.5768]
["bitfinex","ETHUSD",1743736699759,49.9157,1793.3,1793.1,11.15363]
["bitfinex","ETHUSD",1743736699955,6.3727,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743736700283,6.3717,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743736701892,6.3717,1793.3,1793.1,5.5768]
["bitfinex","ETHUSD",1743736702094,1.421335,1793.5,1793.3,5.57629]
["bitfinex","ETHUSD",1743736702391,5.588,1793.4,1793.3,5.57629]
["bitfinex","ETHUSD",1743736702593,9.01,1793.8,1793.4,5.576]
["bitfinex","ETHUSD",1743736702796,5.588,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743736703359,5.588,1793.7,1793.5,5.57541]
["bitfinex","ETHUSD",1743736703556,6.22922,1793.7,1793.2,11.15312]
["bitfinex","ETHUSD",1743736703787,0.8242,1793.6,1793.2,11.15297]
["bitfinex","ETHUSD",1743736703973,5.57586,1793.5,1793.1,11.15366]
["bitfinex","ETHUSD",1743736704554,5.57585,1793.5,1793.1,5.57678]
["bitfinex","ETHUSD",1743736704787,5.57585,1793.5,1793.1,11.15356]
["bitfinex","ETHUSD",1743736704987,0.557585,1793.4,1793.1,5.57677]
["bitfinex","ETHUSD",1743736705192,5.587,1793.3,1793.1,5.57677]
["bitfinex","ETHUSD",1743736705499,5.587,1793.3,1793.1,11.15358]
["bitfinex","ETHUSD",1743736705861,5.587,1793.3,1793.1,11.15359]
["bitfinex","ETHUSD",1743736706063,5.57716,1793.1,1792.7,5.57811]
["bitfinex","ETHUSD",1743736706290,11.15438,1793.1,1792.7,5.57802]
["bitfinex","ETHUSD",1743736706565,5.57716,1793.1,1792.7,11.15603]
["bitfinex","ETHUSD",1743736706762,4.3829,1793.2,1792.8,5.57786]
["bitfinex","ETHUSD",1743736706967,0.8242,1793.2,1792.9,5.57755]
["bitfinex","ETHUSD",1743736707276,5.587,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743736707459,0.8242,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743736707658,0.8242,1793.6,1793.4,5.57572]
["bitfinex","ETHUSD",1743736707904,5.586,1793.5,1793.4,5.57572]
["bitfinex","ETHUSD",1743736708089,5.586,1793.6,1793.5,5.57563]
["bitfinex","ETHUSD",1743736711209,5.586,1793.6,1793.1,0.822]
["bitfinex","ETHUSD",1743736711210,0.8249,1793.4,1793.1,5.57667]
["bitfinex","ETHUSD",1743736711365,0.8249,1793.4,1792.7,0.80816912]
["bitfinex","ETHUSD",1743736711703,0.8249,1793.4,1793.2,5.57652]
["bitfinex","ETHUSD",1743736712008,6.4109,1793.6,1793.3,5.57631]
["bitfinex","ETHUSD",1743736712708,3.8249,1793.6,1793.4,5.57588]
["bitfinex","ETHUSD",1743736712863,5.585,1793.5,1793.4,5.57588]
["bitfinex","ETHUSD",1743736713067,5.585,1793.5,1793.3,5.57621]
["bitfinex","ETHUSD",1743736713401,5.585,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743736714102,6.8349,1793.8,1793.5,5.57542]
["bitfinex","ETHUSD",1743736714292,5.585,1793.7,1793.5,5.57542]
["bitfinex","ETHUSD",1743736714493,5.585,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743736715390,6.8349,1793.8,1793.6,5.57537]
["bitfinex","ETHUSD",1743736715592,5.585,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743736716024,5.585,1793.7,1793.4,5.57593]
["bitfinex","ETHUSD",1743736716324,11.16007,1793.7,1793.4,5.57593]
["bitfinex","ETHUSD",1743736716715,11.16007,1793.7,1793.4,11.15178]
["bitfinex","ETHUSD",1743736716917,5.585,1793.7,1793.5,5.57565]
["bitfinex","ETHUSD",1743736717821,5.585,1793.7,1793.4,5.57585]
["bitfinex","ETHUSD",1743736718027,5.585,1793.7,1793.4,11.15172]
["bitfinex","ETHUSD",1743736718390,5.585,1793.7,1793.4,5.57585]
["bitfinex","ETHUSD",1743736718729,5.585,1793.7,1793.5,5.57563]
["bitfinex","ETHUSD",1743736719087,5.585,1793.7,1793.5,5.57555]
["bitfinex","ETHUSD",1743736719294,5.585,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743736719622,5.584,1793.7,1793.6,11.15061]
["bitfinex","ETHUSD",1743736719825,3.05,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743736720126,5.584,1793.8,1793.6,5.57524]
["bitfinex","ETHUSD",1743736721005,11.93648883,1793.8,1793.4,5.57587]
["bitfinex","ETHUSD",1743736721414,11.93648883,1793.8,1793.5,5.57566]
["bitfinex","ETHUSD",1743736721929,5.584,1793.8,1793.6,5.57537]
["bitfinex","ETHUSD",1743736722139,5.584,1793.8,1793.6,11.15063]
["bitfinex","ETHUSD",1743736722344,5.584,1793.8,1793.6,5.57526]
["bitfinex","ETHUSD",1743736722532,5.584,1793.8,1793.6,11.15052]
["bitfinex","ETHUSD",1743736722731,5.584,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743736723702,5.584,1793.8,1793.6,5.57526]
["bitfinex","ETHUSD",1743736723940,5.57507,1793.7,1793.4,11.15178]
["bitfinex","ETHUSD",1743736724143,5.584,1793.8,1793.6,5.57535]
["bitfinex","ETHUSD",1743736724440,5.584,1793.8,1793.6,5.57525]
["bitfinex","ETHUSD",1743736725143,5.584,1793.8,1793.5,5.57557]
["bitfinex","ETHUSD",1743736725444,5.584,1793.8,1793.6,5.57525]
["bitfinex","ETHUSD",1743736725749,11.15878,1793.8,1793.5,5.57557]
["bitfinex","ETHUSD",1743736726054,6.33429,1793.7,1793.4,5.57591]
["bitfinex","ETHUSD",1743736726210,11.9095,1793.7,1793.4,5.57591]
["bitfinex","ETHUSD",1743736726407,11.9095,1793.7,1793.2,5.57656]
["bitfinex","ETHUSD",1743736726408,5.57551,1793.6,1793.2,5.57656]
["bitfinex","ETHUSD",1743736726731,0.7591,1793.7,1793.0,0.55]
["bitfinex","ETHUSD",1743736726931,0.7591,1793.7,1793.4,11.15172]
["bitfinex","ETHUSD",1743736727257,11.95822,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743736727458,11.15775,1793.8,1793.5,5.57554]
["bitfinex","ETHUSD",1743736728254,5.57516,1793.7,1793.3,11.15242]
["bitfinex","ETHUSD",1743736728550,5.57516,1793.7,1793.4,5.57596]
["bitfinex","ETHUSD",1743736728710,5.57516,1793.7,1793.4,5.57587]
["bitfinex","ETHUSD",1743736729046,5.57516,1793.7,1793.4,11.15174]
["bitfinex","ETHUSD",1743736729212,5.57549,1793.6,1793.2,6.39276]
["bitfinex","ETHUSD",1743736729413,6.33459,1793.6,1793.2,5.57646]
["bitfinex","ETHUSD",1743736729647,5.57573,1793.5,1793.2,11.15294]
["bitfinex","ETHUSD",1743736729844,5.583,1793.4,1793.2,5.57646]
["bitfinex","ETHUSD",1743736730417,5.583,1793.4,1793.1,11.15367]
["bitfinex","ETHUSD",1743736730618,0.7591,1793.3,1793.0,6.271466]
["bitfinex","ETHUSD",1743736730954,5.57745,1793.0,1792.6,11.15682]
["bitfinex","ETHUSD",1743736731250,5.583,1792.9,1792.6,5.57836]
["bitfinex","ETHUSD",1743736731614,11.16055,1792.9,1792.6,5.57836]
["bitfinex","ETHUSD",1743736732014,5.57793,1792.8,1792.5,5.57878]
["bitfinex","ETHUSD",1743736732268,6.33739,1792.7,1792.3,0.8163]
["bitfinex","ETHUSD",1743736732464,11.15728,1792.6,1792.2,5.57962]
["bitfinex","ETHUSD",1743736732654,5.583,1792.5,1792.2,5.57962]
["bitfinex","ETHUSD",1743736733173,11.16193,1792.5,1792.2,5.57962]
["bitfinex","ETHUSD",1743736733661,5.583,1792.5,1792.3,5.57941]
["bitfinex","ETHUSD",1743736734452,16.74081,1792.5,1792.1,5.57991]
["bitfinex","ETHUSD",1743736734767,16.74081,1792.5,1792.2,5.57959]
["bitfinex","ETHUSD",1743736734768,5.583,1792.5,1792.2,5.57959]
["bitfinex","ETHUSD",1743736734974,5.583,1792.5,1792.3,5.57929]
["bitfinex","ETHUSD",1743736735542,5.583,1792.5,1792.1,6.777673]
["bitfinex","ETHUSD",1743736735543,11.16199,1792.5,1792.1,6.777673]
["bitfinex","ETHUSD",1743736736091,5.57912,1792.4,1792.1,6.777673]
["bitfinex","ETHUSD",1743736736269,11.16199,1792.5,1792.1,12.357553]
["bitfinex","ETHUSD",1743736736849,11.16199,1792.5,1792.1,12.357413]
["bitfinex","ETHUSD",1743736737282,16.74101,1792.5,1792.1,6.777533]
["bitfinex","ETHUSD",1743736737652,5.57915,1792.4,1792.1,6.777533]
["bitfinex","ETHUSD",1743736737900,11.16199,1792.5,1792.1,12.357473]
["bitfinex","ETHUSD",1743736738076,11.16199,1792.5,1792.1,6.777533]
["bitfinex","ETHUSD",1743736738392,11.16199,1792.5,1792.2,5.57959]
["bitfinex","ETHUSD",1743736738595,5.583,1792.5,1792.2,5.57957]
["bitfinex","ETHUSD",1743736739062,5.583,1792.5,1792.3,5.57931]
["bitfinex","ETHUSD",1743736739246,5.583,1792.5,1792.3,11.15861]
["bitfinex","ETHUSD",1743736739450,5.585,1792.4,1792.3,5.57926]
["bitfinex","ETHUSD",1743736739647,5.585,1792.4,1792.0,0.8163]
["bitfinex","ETHUSD",1743736739892,5.585,1792.4,1792.2,5.57955]
["bitfinex","ETHUSD",1743736740055,5.585,1792.4,1792.2,6.137505]
["bitfinex","ETHUSD",1743736740257,5.585,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743736741990,5.57855,1792.6,1792.3,5.57942]
["bitfinex","ETHUSD",1743736742293,5.585,1792.5,1792.3,5.57942]
["bitfinex","ETHUSD",1743736742452,5.585,1792.5,1792.2,0.557955]
["bitfinex","ETHUSD",1743736742657,16.74294,1792.5,1792.1,11.15996]
["bitfinex","ETHUSD",1743736742891,5.57912,1792.4,1792.0,6.39663]
["bitfinex","ETHUSD",1743736743065,11.1599,1792.2,1791.8,5.58092]
["bitfinex","ETHUSD",1743736743270,5.585,1792.1,1791.8,11.16175]
["bitfinex","ETHUSD",1743736743495,5.585,1792.1,1791.9,5.58066]
["bitfinex","ETHUSD",1743736743684,5.585,1792.1,1792.0,6.38945]
["bitfinex","ETHUSD",1743736744491,5.585,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743736744807,5.585,1792.1,1791.9,5.58066]
["bitfinex","ETHUSD",1743736745594,5.585,1792.1,1791.9,5.58051]
["bitfinex","ETHUSD",1743736745991,5.585,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743736747212,0.829,1792.5,1792.3,5.57932]
["bitfinex","ETHUSD",1743736747412,6.01,1792.6,1792.4,5.57908]
["bitfinex","ETHUSD",1743736747710,0.829,1792.7,1792.5,5.5788]
["bitfinex","ETHUSD",1743736747878,5.57788,1792.8,1792.5,5.5788]
["bitfinex","ETHUSD",1743736747879,11.98427,1792.9,1792.5,5.5788]
["bitfinex","ETHUSD",1743736748081,0.829,1792.9,1792.6,5.57842]
["bitfinex","ETHUSD",1743736748314,5.586,1792.8,1792.6,5.57842]
["bitfinex","ETHUSD",1743736748475,5.586,1792.8,1792.6,5.57836]
["bitfinex","ETHUSD",1743736749170,5.586,1792.8,1792.4,5.57909]
["bitfinex","ETHUSD",1743736749503,0.8,1792.6,1792.3,5.57939]
["bitfinex","ETHUSD",1743736749706,0.8,1792.6,1792.3,11.15869]
["bitfinex","ETHUSD",1743736749878,0.8,1792.6,1792.4,5.57911]
["bitfinex","ETHUSD",1743736750082,0.8,1792.6,1792.4,11.15807]
["bitfinex","ETHUSD",1743736750285,0.8,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743736750486,0.8,1792.6,1792.3,5.57912]
["bitfinex","ETHUSD",1743736750684,0.8,1792.6,1792.4,5.57909]
["bitfinex","ETHUSD",1743736751111,0.8,1792.6,1792.4,11.15805]
["bitfinex","ETHUSD",1743736751710,0.8,1792.6,1792.4,11.15796]
["bitfinex","ETHUSD",1743736752015,0.8,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743736752541,9.01,1793.1,1792.4,5.57896]
["bitfinex","ETHUSD",1743736752706,9.01,1793.1,1792.1,5.58]
["bitfinex","ETHUSD",1743736752707,6.385,1793.0,1792.8,11.15547]
["bitfinex","ETHUSD",1743736752893,5.585,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743736756058,43.542,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743736756226,5.585,1793.2,1793.1,11.15386]
["bitfinex","ETHUSD",1743736756592,5.585,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743736759041,6.01,1793.6,1793.4,5.57583]
["bitfinex","ETHUSD",1743736759364,0.8,1793.7,1793.5,5.57555]
["bitfinex","ETHUSD",1743736759566,5.584,1793.6,1793.5,5.57555]
["bitfinex","ETHUSD",1743736759982,5.584,1793.6,1793.2,6.36417]
["bitfinex","ETHUSD",1743736760181,5.57603,1793.4,1793.0,5.57719]
["bitfinex","ETHUSD",1743736760381,5.57603,1793.4,1792.9,6.42090892]
["bitfinex","ETHUSD",1743736760574,5.57638,1793.3,1793.0,5.57721]
["bitfinex","ETHUSD",1743736760773,1.3584,1793.5,1793.1,5.57693]
["bitfinex","ETHUSD",1743736760774,5.584,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743736761785,6.37579,1793.5,1793.1,11.15386]
["bitfinex","ETHUSD",1743736761983,5.584,1793.4,1793.1,5.57681]
["bitfinex","ETHUSD",1743736762186,5.584,1793.4,1793.2,5.57651]
["bitfinex","ETHUSD",1743736762481,5.584,1793.3,1793.2,5.57649]
["bitfinex","ETHUSD",1743736763478,5.583,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743736764353,5.583,1793.4,1793.2,5.57648]
["bitfinex","ETHUSD",1743736764554,5.583,1793.4,1793.2,11.153]
["bitfinex","ETHUSD",1743736764756,5.583,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743736767770,0.823,1793.7,1793.5,5.57564]
["bitfinex","ETHUSD",1743736767969,5.583,1793.6,1793.5,5.57564]
["bitfinex","ETHUSD",1743736768896,5.583,1793.6,1793.4,5.57586]
["bitfinex","ETHUSD",1743736770496,5.583,1793.6,1793.4,11.15176]
["bitfinex","ETHUSD",1743736770791,5.583,1793.6,1793.4,5.57586]
["bitfinex","ETHUSD",1743736771595,6.781115,1793.6,1793.3,5.57623]
["bitfinex","ETHUSD",1743736771797,5.57614,1793.4,1793.0,5.57724]
["bitfinex","ETHUSD",1743736771973,8.15312634,1793.4,1793.0,11.15437]
["bitfinex","ETHUSD",1743736772301,5.57642,1793.3,1793.0,5.57713]
["bitfinex","ETHUSD",1743736772484,5.582,1793.2,1793.0,5.57713]
["bitfinex","ETHUSD",1743736773199,5.582,1793.2,1792.9,5.57745]
["bitfinex","ETHUSD",1743736773398,5.57738,1793.0,1792.6,5.57834]
["bitfinex","ETHUSD",1743736773895,5.57738,1793.0,1792.7,5.57808]
["bitfinex","ETHUSD",1743736774308,0.823,1793.1,1792.8,5.57774]
["bitfinex","ETHUSD",1743736774454,0.823,1793.1,1792.8,11.15548]
["bitfinex","ETHUSD",1743736774660,5.582,1793.0,1792.9,5.57728]
["bitfinex","ETHUSD",1743736775163,5.582,1793.0,1792.8,7.473768]
["bitfinex","ETHUSD",1743736775495,5.582,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743736775656,5.582,1793.0,1792.8,7.473768]
["bitfinex","ETHUSD",1743736775859,5.582,1793.0,1792.8,5.57772]
["bitfinex","ETHUSD",1743736776090,6.405,1793.0,1792.7,5.57811]
["bitfinex","ETHUSD",1743736776277,11.98234,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743736776886,5.57755,1792.9,1792.6,5.57843]
["bitfinex","ETHUSD",1743736777094,11.98234,1793.0,1792.6,11.15677]
["bitfinex","ETHUSD",1743736777286,17.55974,1793.0,1792.6,5.57834]
["bitfinex","ETHUSD",1743736777497,19.57341263,1793.0,1792.6,5.57834]
["bitfinex","ETHUSD",1743736777906,13.99601263,1793.0,1792.6,11.1567]
["bitfinex","ETHUSD",1743736778111,19.57351263,1793.0,1792.6,5.57834]
["bitfinex","ETHUSD",1743736778913,19.57351263,1793.0,1792.6,11.15667]
["bitfinex","ETHUSD",1743736780717,5.5778,1792.9,1792.5,5.57871]
["bitfinex","ETHUSD",1743736780915,2.57698634,1792.7,1792.4,11.15802]
["bitfinex","ETHUSD",1743736781218,5.582,1792.6,1792.5,5.57855]
["bitfinex","ETHUSD",1743736782991,6.3737,1792.6,1792.4,5.57897]
["bitfinex","ETHUSD",1743736783522,5.582,1792.6,1792.4,11.15797]
["bitfinex","ETHUSD",1743736783887,5.582,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743736790033,17.95637,1793.0,1792.6,5.57828]
["bitfinex","ETHUSD",1743736790235,7.378637,1792.9,1792.6,5.57828]
["bitfinex","ETHUSD",1743736790752,7.378637,1792.9,1792.6,11.15665]
["bitfinex","ETHUSD",1743736791112,12.956207,1792.9,1792.6,5.57828]
["bitfinex","ETHUSD",1743736791936,5.57796,1792.8,1792.4,5.57898]
["bitfinex","ETHUSD",1743736792235,11.15607,1792.8,1792.4,11.15796]
["bitfinex","ETHUSD",1743736792739,11.15599,1792.8,1792.5,5.57879]
["bitfinex","ETHUSD",1743736793039,13.26715133,1792.8,1792.5,5.57879]
["bitfinex","ETHUSD",1743736793203,6.3821,1792.7,1792.4,5.57898]
["bitfinex","ETHUSD",1743736793403,11.96048,1792.7,1792.4,5.57898]
["bitfinex","ETHUSD",1743736793664,6.3821,1792.7,1792.3,11.1588]
["bitfinex","ETHUSD",1743736793841,6.3821,1792.7,1792.4,5.5791]
["bitfinex","ETHUSD",1743736794038,0.8039,1792.7,1792.4,11.15808]
["bitfinex","ETHUSD",1743736794238,0.8039,1792.7,1792.5,11.15743]
["bitfinex","ETHUSD",1743736794616,11.96454,1792.9,1792.6,5.57836]
["bitfinex","ETHUSD",1743736795333,11.96454,1792.9,1792.5,5.57867]
["bitfinex","ETHUSD",1743736795334,11.96453,1792.9,1792.5,5.57867]
["bitfinex","ETHUSD",1743736795532,5.57795,1792.8,1792.5,5.57867]
["bitfinex","ETHUSD",1743736796340,5.57795,1792.8,1792.4,5.57908]
["bitfinex","ETHUSD",1743736796640,11.15606,1792.8,1792.4,11.15801]
["bitfinex","ETHUSD",1743736797278,8.96388634,1792.9,1792.3,5.57942]
["bitfinex","ETHUSD",1743736797455,6.3869,1792.9,1792.7,5.57814]
["bitfinex","ETHUSD",1743736797627,6.3869,1792.9,1792.7,5.57807]
["bitfinex","ETHUSD",1743736797833,11.96447,1792.9,1792.6,5.57844]
["bitfinex","ETHUSD",1743736798470,11.96447,1792.9,1792.6,11.1568]
["bitfinex","ETHUSD",1743736799275,11.96447,1792.9,1792.6,5.57836]
["bitfinex","ETHUSD",1743736799771,17.54232,1792.9,1792.5,6.34313]
["bitfinex","ETHUSD",1743736799947,5.57786,1792.8,1792.5,11.15734]
["bitfinex","ETHUSD",1743736800147,5.57786,1792.8,1792.5,5.57865]
["bitfinex","ETHUSD",1743736800551,7.332093,1792.8,1792.5,5.57865]
["bitfinex","ETHUSD",1743736800871,14.54149634,1792.9,1792.6,5.57845]
["bitfinex","ETHUSD",1743736801239,11.96451,1792.9,1792.6,5.57845]
["bitfinex","ETHUSD",1743736801569,6.3869,1792.9,1792.7,5.57806]
["bitfinex","ETHUSD",1743736802374,6.3869,1792.9,1792.6,11.15683]
["bitfinex","ETHUSD",1743736802601,6.3869,1792.9,1792.7,5.57809]
["bitfinex","ETHUSD",1743736802780,6.3869,1792.9,1792.7,5.57815]
["bitfinex","ETHUSD",1743736802981,6.3869,1792.9,1792.6,5.57842]
["bitfinex","ETHUSD",1743736803196,11.96457,1792.9,1792.6,5.57842]
["bitfinex","ETHUSD",1743736803513,11.96457,1792.9,1792.5,5.57879]
["bitfinex","ETHUSD",1743736803666,13.762027,1792.9,1792.5,5.57879]
["bitfinex","ETHUSD",1743736803861,13.762027,1792.9,1792.7,5.57815]
["bitfinex","ETHUSD",1743736803862,8.184357,1792.9,1792.7,5.57815]
["bitfinex","ETHUSD",1743736804104,6.3869,1792.9,1792.7,5.57815]
["bitfinex","ETHUSD",1743736804291,6.3869,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743736804492,6.3869,1792.9,1792.7,5.57815]
["bitfinex","ETHUSD",1743736804493,5.583,1792.9,1792.7,11.15619]
["bitfinex","ETHUSD",1743736804875,5.583,1792.9,1792.7,11.15609]
["bitfinex","ETHUSD",1743736805066,6.01,1793.2,1792.7,1.880009]
["bitfinex","ETHUSD",1743736805267,5.582,1793.1,1793.0,5.57696]
["bitfinex","ETHUSD",1743736805795,5.582,1793.1,1792.9,5.57741]
["bitfinex","ETHUSD",1743736805991,5.582,1793.1,1792.9,11.15484]
["bitfinex","ETHUSD",1743736806197,5.582,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743736806870,5.581,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743736807711,5.581,1793.1,1793.0,6.35034]
["bitfinex","ETHUSD",1743736808019,0.8039,1793.5,1793.3,5.57622]
["bitfinex","ETHUSD",1743736808318,5.581,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743736808477,5.581,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743736808922,6.01,1793.8,1793.5,5.57544]
["bitfinex","ETHUSD",1743736809073,5.581,1793.7,1793.5,11.15092]
["bitfinex","ETHUSD",1743736809471,5.581,1793.7,1793.5,5.57544]
["bitfinex","ETHUSD",1743736809984,6.01,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743736810320,5.581,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743736810516,6.3747,1793.7,1793.4,5.57587]
["bitfinex","ETHUSD",1743736810889,6.3747,1793.7,1793.3,11.15252]
["bitfinex","ETHUSD",1743736811086,12.3847,1793.7,1793.3,11.15252]
["bitfinex","ETHUSD",1743736811290,6.8096,1793.7,1793.4,5.57598]
["bitfinex","ETHUSD",1743736811718,6.8096,1793.7,1793.4,5.57588]
["bitfinex","ETHUSD",1743736811893,6.8096,1793.7,1793.5,5.57559]
["bitfinex","ETHUSD",1743736812530,6.01,1793.7,1793.5,5.57558]
["bitfinex","ETHUSD",1743736812706,6.01,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743736813227,11.59,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743736814731,11.59,1793.7,1793.5,6.96870399]
["bitfinex","ETHUSD",1743736815039,11.59,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743736816450,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743736816612,5.629,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743736817202,5.629,1793.9,1793.8,6.36925]
["bitfinex","ETHUSD",1743736818267,0.7996,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743736818424,6.01,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743736818615,5.578,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743736819225,5.578,1794.4,1794.2,5.57337]
["bitfinex","ETHUSD",1743736819453,5.578,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743736819921,12.38991,1794.4,1794.0,11.14812]
["bitfinex","ETHUSD",1743736820137,12.38991,1794.4,1794.1,5.57379]
["bitfinex","ETHUSD",1743736820441,6.81676,1794.4,1794.2,5.5735]
["bitfinex","ETHUSD",1743736820637,5.578,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743736824159,5.577,1794.6,1794.3,5.5732]
["bitfinex","ETHUSD",1743736824360,0.7676,1794.8,1794.5,5.57237]
["bitfinex","ETHUSD",1743736824567,5.576,1794.7,1794.4,5.57277]
["bitfinex","ETHUSD",1743736824726,5.576,1794.7,1794.4,11.14553]
["bitfinex","ETHUSD",1743736825064,5.576,1794.7,1794.5,5.57245]
["bitfinex","ETHUSD",1743736825561,5.576,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743736826073,5.576,1794.7,1794.6,5.57215]
["bitfinex","ETHUSD",1743736826425,3.7676,1794.8,1794.6,5.57215]
["bitfinex","ETHUSD",1743736826661,3.7676,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743736826862,9.3436,1794.8,1794.6,5.57214]
["bitfinex","ETHUSD",1743736827237,8.576,1794.8,1794.6,5.57214]
["bitfinex","ETHUSD",1743736827580,5.576,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743736828291,6.06,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743736828488,5.576,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743736830677,5.576,1794.8,1794.6,11.14428]
["bitfinex","ETHUSD",1743736830888,5.576,1794.8,1794.6,5.57213]
["bitfinex","ETHUSD",1743736831578,5.576,1794.8,1794.7,0.22502679]
["bitfinex","ETHUSD",1743736832983,5.576,1794.8,1794.7,5.79698679]
["bitfinex","ETHUSD",1743736833297,5.576,1794.8,1794.7,6.93389847]
["bitfinex","ETHUSD",1743736834010,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743736834193,0.05,1794.9,1794.8,6.4026648]
["bitfinex","ETHUSD",1743736834396,0.05,1794.9,1794.8,6.60573657]
["bitfinex","ETHUSD",1743736834712,5.574,1795.2,1795.1,6.34602]
["bitfinex","ETHUSD",1743736834922,5.574,1795.4,1795.1,1.43407031]
["bitfinex","ETHUSD",1743736835119,5.574,1795.4,1795.3,5.56999]
["bitfinex","ETHUSD",1743736835275,11.14562634,1795.8,1795.4,5.5697]
["bitfinex","ETHUSD",1743736835276,5.573,1795.5,1795.4,5.5697]
["bitfinex","ETHUSD",1743736835727,5.573,1795.5,1795.4,5.77031055]
["bitfinex","ETHUSD",1743736835935,0.7676,1795.8,1795.6,5.5691]
["bitfinex","ETHUSD",1743736836208,5.573,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743736836579,5.573,1795.7,1795.5,5.56946]
["bitfinex","ETHUSD",1743736836820,5.573,1795.7,1795.4,6.70377706]
["bitfinex","ETHUSD",1743736836979,5.573,1795.7,1795.6,0.19789743]
["bitfinex","ETHUSD",1743736837187,5.573,1795.7,1795.5,5.56947]
["bitfinex","ETHUSD",1743736837384,5.573,1795.7,1795.6,0.19789743]
["bitfinex","ETHUSD",1743736837620,5.573,1795.7,1795.6,5.76705743]
["bitfinex","ETHUSD",1743736838031,0.05,1795.9,1795.7,5.56874]
["bitfinex","ETHUSD",1743736838181,5.572,1795.8,1795.7,5.56874]
["bitfinex","ETHUSD",1743736838616,5.572,1795.8,1795.6,11.13822]
["bitfinex","ETHUSD",1743736838828,5.572,1795.8,1795.7,0.19748747]
["bitfinex","ETHUSD",1743736839018,5.572,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743736839215,0.05,1795.9,1795.7,11.33518747]
["bitfinex","ETHUSD",1743736839421,5.572,1795.8,1795.7,5.76633747]
["bitfinex","ETHUSD",1743736840122,5.572,1795.8,1795.7,0.19748747]
["bitfinex","ETHUSD",1743736840510,5.572,1795.8,1795.6,5.56903]
["bitfinex","ETHUSD",1743736840709,11.14063,1795.8,1795.5,5.56942]
["bitfinex","ETHUSD",1743736840932,11.14063,1795.8,1795.7,0.19748747]
["bitfinex","ETHUSD",1743736841136,11.14063,1795.8,1795.6,0.19789743]
["bitfinex","ETHUSD",1743736841323,5.572,1795.8,1795.7,0.19372956]
["bitfinex","ETHUSD",1743736841636,11.14054,1795.8,1795.5,5.56932]
["bitfinex","ETHUSD",1743736841798,13.609919,1795.8,1795.7,0.19372956]
["bitfinex","ETHUSD",1743736841994,13.609919,1795.8,1795.4,11.13938]
["bitfinex","ETHUSD",1743736842199,13.609919,1795.8,1795.5,0.19370232]
["bitfinex","ETHUSD",1743736842822,19.178739,1795.8,1795.5,0.19370232]
["bitfinex","ETHUSD",1743736843016,5.56913,1795.7,1795.5,0.19370232]
["bitfinex","ETHUSD",1743736843245,13.31379953,1795.7,1795.3,11.89522]
["bitfinex","ETHUSD",1743736843449,13.31379953,1795.7,1795.6,0.18495024]
["bitfinex","ETHUSD",1743736843643,13.31379953,1795.7,1795.3,6.32525]
["bitfinex","ETHUSD",1743736843849,5.56918,1795.6,1795.2,11.14068]
["bitfinex","ETHUSD",1743736844031,6.36304,1795.5,1795.1,5.57056]
["bitfinex","ETHUSD",1743736844210,5.57053,1795.2,1794.8,5.57143]
["bitfinex","ETHUSD",1743736844409,5.57074,1795.1,1794.7,11.89922]
["bitfinex","ETHUSD",1743736844611,5.57,1795.0,1794.7,11.14382]
["bitfinex","ETHUSD",1743736844947,6.3635,1795.0,1794.6,11.14437]
["bitfinex","ETHUSD",1743736845107,11.93467,1795.0,1794.6,5.57213]
["bitfinex","ETHUSD",1743736845308,17.5059,1795.0,1794.6,5.57213]
["bitfinex","ETHUSD",1743736845846,5.57137,1794.9,1794.6,5.57213]
["bitfinex","ETHUSD",1743736846008,0.7935,1795.1,1794.7,5.57192]
["bitfinex","ETHUSD",1743736846207,0.7935,1795.1,1794.6,1.19001]
["bitfinex","ETHUSD",1743736846208,11.14106,1795.0,1794.6,5.57217]
["bitfinex","ETHUSD",1743736846434,5.57,1795.0,1794.7,5.57185]
["bitfinex","ETHUSD",1743736847045,11.14105,1795.0,1794.7,5.57185]
["bitfinex","ETHUSD",1743736847213,5.57137,1794.9,1794.6,5.57208]
["bitfinex","ETHUSD",1743736847628,5.57137,1794.9,1794.6,6.762083]
["bitfinex","ETHUSD",1743736848733,11.14105,1795.0,1794.7,5.57195]
["bitfinex","ETHUSD",1743736849129,22.72235,1795.0,1794.6,6.762083]
["bitfinex","ETHUSD",1743736849445,17.15105,1795.0,1794.6,6.762083]
["bitfinex","ETHUSD",1743736849634,22.72228,1795.0,1794.6,6.762083]
["bitfinex","ETHUSD",1743736850268,5.57147,1794.9,1794.6,6.762083]
["bitfinex","ETHUSD",1743736850467,17.15109,1795.0,1794.5,0.7554]
["bitfinex","ETHUSD",1743736850772,5.57134,1794.9,1794.6,5.57216]
["bitfinex","ETHUSD",1743736851368,5.57134,1794.9,1794.5,6.32792]
["bitfinex","ETHUSD",1743736851567,5.57196,1794.7,1794.4,5.57284]
["bitfinex","ETHUSD",1743736851746,5.57,1794.6,1794.4,5.57277]
["bitfinex","ETHUSD",1743736851947,5.57,1794.6,1794.5,0.16080093]
["bitfinex","ETHUSD",1743736852885,12.3735,1794.6,1794.5,0.16080093]
["bitfinex","ETHUSD",1743736853070,5.57284,1794.5,1794.0,5.57399]
["bitfinex","ETHUSD",1743736853273,5.57321,1794.3,1794.0,5.41318907]
["bitfinex","ETHUSD",1743736853470,5.57,1794.2,1794.0,5.41318907]
["bitfinex","ETHUSD",1743736853794,5.57,1794.2,1793.9,6.33520961]
["bitfinex","ETHUSD",1743736853958,11.14353,1794.2,1793.9,5.57980961]
["bitfinex","ETHUSD",1743736854298,5.57,1794.2,1793.9,5.57981961]
["bitfinex","ETHUSD",1743736854857,5.57,1794.2,1793.9,5.57969961]
["bitfinex","ETHUSD",1743736855057,5.57,1794.2,1794.0,5.57412]
["bitfinex","ETHUSD",1743736855761,5.57,1794.2,1794.0,5.57395]
["bitfinex","ETHUSD",1743736855961,6.8035,1794.5,1794.3,5.57316]
["bitfinex","ETHUSD",1743736856287,5.571,1794.4,1794.3,5.57316]
["bitfinex","ETHUSD",1743736856951,5.571,1794.4,1794.2,5.57351]
["bitfinex","ETHUSD",1743736857147,5.571,1794.4,1794.2,5.57338]
["bitfinex","ETHUSD",1743736858195,5.571,1794.3,1794.2,5.57338]
["bitfinex","ETHUSD",1743736858902,5.571,1794.3,1794.1,5.57379]
["bitfinex","ETHUSD",1743736859479,5.571,1794.3,1794.1,5.57367]
["bitfinex","ETHUSD",1743736859966,5.571,1794.3,1794.1,11.14737]
["bitfinex","ETHUSD",1743736860291,5.571,1794.3,1794.2,0.16563257]
["bitfinex","ETHUSD",1743736863678,5.571,1794.3,1794.2,5.73914257]
["bitfinex","ETHUSD",1743736863880,11.1442,1794.3,1794.2,0.16563257]
["bitfinex","ETHUSD",1743736864110,5.57362,1794.2,1793.9,5.57436]
["bitfinex","ETHUSD",1743736864287,6.40012,1794.2,1793.8,5.57466]
["bitfinex","ETHUSD",1743736864495,7.242718,1794.3,1794.1,5.57382]
["bitfinex","ETHUSD",1743736864810,5.571,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743736866592,5.571,1794.3,1794.0,11.14811]
["bitfinex","ETHUSD",1743736866793,5.57367,1794.2,1794.1,0.16770306]
["bitfinex","ETHUSD",1743736866994,11.14743,1794.2,1793.8,5.57474]
["bitfinex","ETHUSD",1743736867195,5.57389,1794.1,1793.9,0.15537312]
["bitfinex","ETHUSD",1743736867396,5.57367,1794.2,1793.9,0.15537312]
["bitfinex","ETHUSD",1743736867695,5.57367,1794.2,1793.9,5.72980312]
["bitfinex","ETHUSD",1743736867892,5.57395,1794.1,1793.9,0.15537312]
["bitfinex","ETHUSD",1743736868122,1.810138,1794.2,1793.7,0.7512]
["bitfinex","ETHUSD",1743736868322,12.34871,1794.5,1794.0,0.96681565]
["bitfinex","ETHUSD",1743736868530,5.571,1794.2,1794.1,5.5737]
["bitfinex","ETHUSD",1743736868686,5.571,1794.2,1794.1,5.72898345]
["bitfinex","ETHUSD",1743736868886,6.01,1794.7,1794.5,5.57236]
["bitfinex","ETHUSD",1743736869096,0.7661,1794.9,1794.7,5.57193]
["bitfinex","ETHUSD",1743736869285,5.571,1794.8,1794.7,5.57193]
["bitfinex","ETHUSD",1743736870588,5.571,1794.8,1794.6,5.57218]
["bitfinex","ETHUSD",1743736870789,5.571,1794.8,1794.6,11.14429]
["bitfinex","ETHUSD",1743736871088,5.571,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743736871825,5.571,1794.8,1794.6,11.14426]
["bitfinex","ETHUSD",1743736872026,5.571,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743736872326,8.14775634,1795.1,1794.8,5.57154]
["bitfinex","ETHUSD",1743736872327,5.57077,1795.1,1794.8,5.57154]
["bitfinex","ETHUSD",1743736872497,5.57,1795.0,1794.8,5.57137]
["bitfinex","ETHUSD",1743736872916,0.7661,1794.9,1794.6,5.57214]
["bitfinex","ETHUSD",1743736873245,0.7661,1794.9,1794.6,11.14424]
["bitfinex","ETHUSD",1743736873605,1.956836,1794.9,1794.7,5.57181]
["bitfinex","ETHUSD",1743736874231,5.57205,1794.7,1794.3,5.57293]
["bitfinex","ETHUSD",1743736874433,6.3361,1794.6,1794.3,5.57293]
["bitfinex","ETHUSD",1743736874647,6.3361,1794.6,1794.4,5.57279]
["bitfinex","ETHUSD",1743736875241,6.3361,1794.6,1794.4,11.14552]
["bitfinex","ETHUSD",1743736875445,5.57,1794.6,1794.4,11.14552]
["bitfinex","ETHUSD",1743736875937,5.57,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743736876336,5.57,1794.6,1794.4,5.57273]
["bitfinex","ETHUSD",1743736876745,5.57,1794.6,1794.4,11.14549]
["bitfinex","ETHUSD",1743736877141,5.57,1794.6,1794.4,5.57273]
["bitfinex","ETHUSD",1743736877743,6.760807,1794.6,1794.3,5.57317]
["bitfinex","ETHUSD",1743736877944,12.333117,1794.6,1794.2,5.57328]
["bitfinex","ETHUSD",1743736878147,6.760807,1794.6,1794.1,5.57382]
["bitfinex","ETHUSD",1743736878305,12.333307,1794.6,1794.3,0.13855911]
["bitfinex","ETHUSD",1743736878618,1.2333307,1794.5,1794.4,0.13814856]
["bitfinex","ETHUSD",1743736878938,1.2333307,1794.5,1794.2,5.57333]
["bitfinex","ETHUSD",1743736879143,6.8059107,1794.5,1794.4,0.13814856]
["bitfinex","ETHUSD",1743736879304,6.8059107,1794.5,1794.3,0.13855911]
["bitfinex","ETHUSD",1743736879305,1.2333307,1794.5,1794.3,0.13855911]
["bitfinex","ETHUSD",1743736879512,5.57,1794.6,1794.3,11.14612]
["bitfinex","ETHUSD",1743736879705,5.57,1794.6,1794.4,0.13814856]
["bitfinex","ETHUSD",1743736880245,5.57,1794.6,1794.4,5.71088856]
["bitfinex","ETHUSD",1743736880425,5.57,1794.6,1794.4,0.13814856]
["bitfinex","ETHUSD",1743736881020,11.14236,1794.6,1794.4,0.13814856]
["bitfinex","ETHUSD",1743736881256,1.114236,1794.5,1794.2,11.14672]
["bitfinex","ETHUSD",1743736881454,1.114236,1794.5,1794.2,5.5733]
["bitfinex","ETHUSD",1743736881657,6.33908,1794.4,1794.3,0.13855911]
["bitfinex","ETHUSD",1743736881821,0.7661,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743736882160,0.7661,1794.4,1794.3,0.13855911]
["bitfinex","ETHUSD",1743736882460,7.0842936,1794.4,1794.1,5.57382]
["bitfinex","ETHUSD",1743736882758,1.5114036,1794.4,1794.3,0.13855911]
["bitfinex","ETHUSD",1743736882961,0.7661,1794.4,1794.2,5.7121897]
["bitfinex","ETHUSD",1743736883151,0.7661,1794.4,1794.3,0.13855911]
["bitfinex","ETHUSD",1743736883876,6.33899,1794.4,1794.3,0.13855911]
["bitfinex","ETHUSD",1743736884171,6.33899,1794.4,1794.0,5.57403]
["bitfinex","ETHUSD",1743736884379,6.33899,1794.4,1794.3,0.13855911]
["bitfinex","ETHUSD",1743736884524,13.2147546,1794.4,1794.0,5.57399]
["bitfinex","ETHUSD",1743736884865,6.39533,1794.1,1793.8,5.57474]
["bitfinex","ETHUSD",1743736885038,5.569,1794.0,1793.8,5.57474]
["bitfinex","ETHUSD",1743736886268,5.569,1794.0,1793.8,5.57464]
["bitfinex","ETHUSD",1743736887265,5.569,1794.0,1793.7,5.57496]
["bitfinex","ETHUSD",1743736887469,6.13146,1793.9,1793.6,5.57531]
["bitfinex","ETHUSD",1743736887845,6.3964,1793.8,1793.4,5.57597]
["bitfinex","ETHUSD",1743736888074,5.5754,1793.6,1793.3,5.57625]
["bitfinex","ETHUSD",1743736888285,5.569,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743736888853,5.569,1793.5,1793.3,5.57619]
["bitfinex","ETHUSD",1743736889272,5.569,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743736889851,5.569,1793.5,1793.4,6.3516]
["bitfinex","ETHUSD",1743736890083,5.569,1793.5,1793.4,8.101996]
["bitfinex","ETHUSD",1743736890285,6.01,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743736890474,5.57,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743736892087,5.57,1793.9,1793.8,5.72007869]
["bitfinex","ETHUSD",1743736892285,5.57,1793.9,1793.8,0.14532869]
["bitfinex","ETHUSD",1743736892489,7.285423,1793.9,1793.8,0.14532869]
["bitfinex","ETHUSD",1743736892679,7.285423,1793.9,1793.7,5.57492]
["bitfinex","ETHUSD",1743736892866,5.57,1793.9,1793.8,0.14501972]
["bitfinex","ETHUSD",1743736893291,5.57,1793.9,1793.7,5.57492]
["bitfinex","ETHUSD",1743736893495,6.8165,1794.0,1793.8,5.71958972]
["bitfinex","ETHUSD",1743736893653,6.01,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743736893853,11.58,1794.0,1793.9,0.14449661]
["bitfinex","ETHUSD",1743736896673,20.233412,1794.0,1793.6,5.57533]
["bitfinex","ETHUSD",1743736896874,5.57447,1793.9,1793.6,5.57533]
["bitfinex","ETHUSD",1743736897075,2.57698634,1793.9,1793.4,5.57586]
["bitfinex","ETHUSD",1743736897271,5.57507,1793.7,1793.4,5.57586]
["bitfinex","ETHUSD",1743736897488,5.57,1793.6,1793.4,11.15171]
["bitfinex","ETHUSD",1743736898195,5.57,1793.6,1793.4,11.15175]
["bitfinex","ETHUSD",1743736898504,5.57,1793.6,1793.4,5.57585]
["bitfinex","ETHUSD",1743736899489,6.01,1793.9,1793.7,5.57504]
["bitfinex","ETHUSD",1743736899802,5.57,1793.8,1793.7,11.14996]
["bitfinex","ETHUSD",1743736900001,11.58357,1794.2,1793.9,5.57425]
["bitfinex","ETHUSD",1743736900161,5.57,1794.1,1793.9,5.57425]
["bitfinex","ETHUSD",1743736902611,5.57,1794.1,1794.0,0.14425437]
["bitfinex","ETHUSD",1743736904198,5.57,1794.1,1793.9,5.57442]
["bitfinex","ETHUSD",1743736904431,5.57,1794.1,1794.0,0.14425437]
["bitfinex","ETHUSD",1743736906928,5.57,1794.1,1794.0,5.71838437]
["bitfinex","ETHUSD",1743736907237,6.01,1794.2,1794.0,5.71838437]
["bitfinex","ETHUSD",1743736907407,5.57,1794.1,1794.0,5.71838437]
["bitfinex","ETHUSD",1743736908808,5.57,1794.1,1794.0,0.14425437]
["bitfinex","ETHUSD",1743736909106,5.56460039,1794.1,1794.0,0.14425437]
["bitfinex","ETHUSD",1743736911544,5.56460039,1794.1,1794.0,5.71838437]
["bitfinex","ETHUSD",1743736918343,5.56460039,1794.1,1794.0,5.57413]
["bitfinex","ETHUSD",1743736918671,5.56460039,1794.1,1794.0,5.71726117]
["bitfinex","ETHUSD",1743736920976,5.568,1794.1,1794.0,11.29139117]
["bitfinex","ETHUSD",1743736921478,6.01,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743736921694,6.01,1794.6,1794.0,3.92626663]
["bitfinex","ETHUSD",1743736921991,5.568,1794.7,1794.5,6.34254]
["bitfinex","ETHUSD",1743736922143,12.36557,1795.2,1794.8,11.143]
["bitfinex","ETHUSD",1743736922343,3.0,1795.1,1794.9,5.57128]
["bitfinex","ETHUSD",1743736922570,6.01,1795.2,1795.0,5.57088]
["bitfinex","ETHUSD",1743736922739,5.568,1795.1,1795.0,5.70970985]
["bitfinex","ETHUSD",1743736923141,5.568,1795.1,1795.0,5.57088]
["bitfinex","ETHUSD",1743736923581,5.568,1795.1,1794.9,6.34131]
["bitfinex","ETHUSD",1743736923752,5.568,1795.1,1794.9,11.91249]
["bitfinex","ETHUSD",1743736923955,5.568,1795.1,1795.0,5.70985985]
["bitfinex","ETHUSD",1743736931586,6.3936,1795.1,1795.0,0.13882985]
["bitfinex","ETHUSD",1743736931793,7.5514,1795.1,1794.8,11.14316]
["bitfinex","ETHUSD",1743736932089,7.5514,1795.1,1794.9,5.70779995]
["bitfinex","ETHUSD",1743736932592,7.5514,1795.1,1794.9,5.70772995]
["bitfinex","ETHUSD",1743736932968,6.3936,1795.1,1794.9,5.70767995]
["bitfinex","ETHUSD",1743736933168,6.3936,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743736933468,5.568,1795.1,1795.0,5.70710968]
["bitfinex","ETHUSD",1743736935474,6.01,1795.2,1795.0,5.70710968]
["bitfinex","ETHUSD",1743736935475,6.01,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743736935674,6.01,1795.2,1795.1,5.70394806]
["bitfinex","ETHUSD",1743736935909,44.3156,1795.7,1795.3,0.7508]
["bitfinex","ETHUSD",1743736936076,43.49,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743736936275,49.055,1795.7,1795.6,5.70005714]
["bitfinex","ETHUSD",1743736936465,5.565,1795.7,1795.6,6.45085714]
["bitfinex","ETHUSD",1743736937607,0.05,1795.9,1795.7,5.56884]
["bitfinex","ETHUSD",1743736937813,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743736938023,0.05,1795.9,1795.8,6.31934]
["bitfinex","ETHUSD",1743736938199,0.05,1795.9,1795.8,6.44790329]
["bitfinex","ETHUSD",1743736939327,0.05,1795.9,1795.8,0.12856329]
["bitfinex","ETHUSD",1743736941803,0.05,1795.9,1795.8,6.50358929]
["bitfinex","ETHUSD",1743736942003,0.05,1795.9,1795.8,8.26770522]
["bitfinex","ETHUSD",1743736944838,0.05,1795.9,1795.8,8.21201922]
["bitfinex","ETHUSD",1743736946242,0.05,1795.9,1795.8,6.44790329]
["bitfinex","ETHUSD",1743736946744,0.05,1795.9,1795.8,5.69710329]
["bitfinex","ETHUSD",1743736950362,0.05,1795.9,1795.8,0.12856329]
["bitfinex","ETHUSD",1743736950745,0.05,1795.9,1795.8,5.69710329]
["bitfinex","ETHUSD",1743736951648,0.05,1795.9,1795.8,0.12856329]
["bitfinex","ETHUSD",1743736952466,0.05,1795.9,1795.8,5.69710329]
["bitfinex","ETHUSD",1743736953294,0.05,1795.9,1795.8,0.12856329]
["bitfinex","ETHUSD",1743736953899,6.737424,1795.9,1795.8,0.12856329]
["bitfinex","ETHUSD",1743736954100,1.169194,1795.9,1795.6,11.13821]
["bitfinex","ETHUSD",1743736954264,1.169194,1795.9,1795.7,0.12583373]
["bitfinex","ETHUSD",1743736954461,6.737604,1795.9,1795.5,6.3762]
["bitfinex","ETHUSD",1743736954794,0.8165,1795.8,1795.6,0.12624369]
["bitfinex","ETHUSD",1743736955289,0.8165,1795.8,1795.6,5.69537369]
["bitfinex","ETHUSD",1743736955981,0.05,1795.9,1795.6,6.50211369]
["bitfinex","ETHUSD",1743736956179,0.05,1795.9,1795.7,5.56877]
["bitfinex","ETHUSD",1743736956560,0.05,1795.9,1795.8,0.12598429]
["bitfinex","ETHUSD",1743736957496,0.05,1795.9,1795.8,5.69452429]
["bitfinex","ETHUSD",1743736958105,0.05,1795.9,1795.8,0.12598429]
["bitfinex","ETHUSD",1743736958586,5.609,1795.9,1795.8,5.69452429]
["bitfinex","ETHUSD",1743736958795,5.609,1795.9,1795.8,6.82084872]
["bitfinex","ETHUSD",1743736958969,0.05,1795.9,1795.8,6.82084872]
["bitfinex","ETHUSD",1743736959164,5.609,1795.9,1795.8,6.82084872]
["bitfinex","ETHUSD",1743736960170,0.05,1795.9,1795.8,6.82084872]
["bitfinex","ETHUSD",1743736960370,5.609,1795.9,1795.8,6.82084872]
["bitfinex","ETHUSD",1743736962712,5.609,1795.9,1795.8,5.69452429]
["bitfinex","ETHUSD",1743736965211,5.609,1795.9,1795.8,6.47542429]
["bitfinex","ETHUSD",1743736965802,0.05,1795.9,1795.8,6.47542429]
["bitfinex","ETHUSD",1743736966002,0.05,1795.9,1795.8,6.53110271]
["bitfinex","ETHUSD",1743736966377,0.05,1795.9,1795.8,6.47542429]
["bitfinex","ETHUSD",1743736967120,0.05,1795.9,1795.8,8.29238926]
["bitfinex","ETHUSD",1743736967813,0.05,1795.9,1795.8,8.23671072]
["bitfinex","ETHUSD",1743736967981,0.05,1795.9,1795.8,8.29238706]
["bitfinex","ETHUSD",1743736968181,0.05,1795.9,1795.8,5.69452429]
["bitfinex","ETHUSD",1743736973889,0.05,1795.9,1795.8,5.75020466]
["bitfinex","ETHUSD",1743736974930,0.05,1795.9,1795.8,5.69452429]
["bitfinex","ETHUSD",1743736982541,0.05,1795.9,1795.8,0.12598429]
["bitfinex","ETHUSD",1743736983365,0.05,1795.9,1795.6,11.1381]
["bitfinex","ETHUSD",1743736983366,5.61829,1795.9,1795.6,5.56903]
["bitfinex","ETHUSD",1743736983569,6.39494,1795.8,1795.4,5.56966]
["bitfinex","ETHUSD",1743736983768,5.56888,1795.7,1795.4,5.56966]
["bitfinex","ETHUSD",1743736983930,5.556,1795.6,1795.4,5.56966]
["bitfinex","ETHUSD",1743736984131,5.556,1795.6,1795.4,11.13936]
["bitfinex","ETHUSD",1743736984331,5.556,1795.6,1795.4,5.56966]
["bitfinex","ETHUSD",1743736984950,5.556,1795.6,1795.4,5.56964]
["bitfinex","ETHUSD",1743736985155,0.8262,1795.5,1795.2,5.5703]
["bitfinex","ETHUSD",1743736985364,0.8262,1795.5,1795.3,5.56998]
["bitfinex","ETHUSD",1743736985574,0.8262,1795.5,1795.2,5.57038]
["bitfinex","ETHUSD",1743736985936,6.39571,1795.5,1795.1,11.14128]
["bitfinex","ETHUSD",1743736986464,8.203361,1795.5,1795.1,5.57061]
["bitfinex","ETHUSD",1743736986642,8.203361,1795.5,1795.0,5.57099]
["bitfinex","ETHUSD",1743736986643,11.96617,1795.4,1795.0,5.57099]
["bitfinex","ETHUSD",1743736986842,5.57012,1795.3,1795.0,5.57099]
["bitfinex","ETHUSD",1743736987176,6.39615,1795.4,1795.0,5.57099]
["bitfinex","ETHUSD",1743736987177,5.556,1795.2,1795.1,5.69865005]
["bitfinex","ETHUSD",1743736987360,5.556,1795.2,1795.1,0.12793005]
["bitfinex","ETHUSD",1743736987567,5.556,1795.2,1795.1,5.69865005]
["bitfinex","ETHUSD",1743736989072,5.556,1795.2,1795.1,0.12793005]
["bitfinex","ETHUSD",1743736989293,7.465316,1795.2,1795.1,0.12793005]
["bitfinex","ETHUSD",1743736989480,7.465316,1795.2,1794.9,5.57127]
["bitfinex","ETHUSD",1743736989644,13.035746,1795.2,1795.1,0.12793005]
["bitfinex","ETHUSD",1743736989981,13.035746,1795.2,1795.1,0.13179783]
["bitfinex","ETHUSD",1743736990279,13.035746,1795.2,1794.9,5.57127]
["bitfinex","ETHUSD",1743736990475,13.035746,1795.2,1795.1,0.13179783]
["bitfinex","ETHUSD",1743736990691,13.035746,1795.2,1795.0,0.13220805]
["bitfinex","ETHUSD",1743736990893,13.035746,1795.2,1795.1,0.13179783]
["bitfinex","ETHUSD",1743736991102,7.465316,1795.2,1794.9,11.14246]
["bitfinex","ETHUSD",1743736991286,7.465316,1795.2,1795.0,0.13220805]
["bitfinex","ETHUSD",1743736993181,7.465316,1795.2,1795.0,5.70321805]
["bitfinex","ETHUSD",1743736993492,6.3527,1795.2,1795.0,5.70309805]
["bitfinex","ETHUSD",1743736993687,0.7967,1795.7,1795.5,5.56917]
["bitfinex","ETHUSD",1743736993893,5.556,1795.6,1795.5,5.56917]
["bitfinex","ETHUSD",1743736994086,5.556,1795.6,1795.5,5.69971996]
["bitfinex","ETHUSD",1743736994494,5.556,1795.6,1795.5,0.13054996]
["bitfinex","ETHUSD",1743736995179,5.556,1795.6,1795.4,5.56968]
["bitfinex","ETHUSD",1743736995380,5.556,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743736995573,6.01,1795.8,1795.6,5.5691]
["bitfinex","ETHUSD",1743736995905,5.557,1795.7,1795.6,5.5691]
["bitfinex","ETHUSD",1743736996111,5.557,1795.7,1795.5,11.13881]
["bitfinex","ETHUSD",1743736996495,5.557,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743736996710,5.557,1795.7,1795.5,5.56934]
["bitfinex","ETHUSD",1743736997705,5.557,1795.7,1795.5,11.13868]
["bitfinex","ETHUSD",1743736997910,5.557,1795.7,1795.5,5.56934]
["bitfinex","ETHUSD",1743736999485,5.557,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743737000821,50.3177,1795.9,1795.7,5.56868]
["bitfinex","ETHUSD",1743737000997,5.556,1795.8,1795.7,5.56868]
["bitfinex","ETHUSD",1743737001984,5.556,1795.8,1795.7,5.69597098]
["bitfinex","ETHUSD",1743737004687,5.605,1795.9,1795.7,5.69597098]
["bitfinex","ETHUSD",1743737004888,5.605,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743737005198,5.605,1795.9,1795.8,5.69474845]
["bitfinex","ETHUSD",1743737006426,5.605,1795.9,1795.8,0.12620845]
["bitfinex","ETHUSD",1743737006728,5.605,1795.9,1795.8,5.69474845]
["bitfinex","ETHUSD",1743737009364,5.604,1795.9,1795.8,5.69474845]
["bitfinex","ETHUSD",1743737009707,5.604,1795.9,1795.8,0.12620845]
["bitfinex","ETHUSD",1743737009911,5.604,1795.9,1795.8,5.69474845]
["bitfinex","ETHUSD",1743737011713,5.604,1795.9,1795.8,0.12620845]
["bitfinex","ETHUSD",1743737012551,13.081028,1795.9,1795.8,0.12620845]
["bitfinex","ETHUSD",1743737012737,18.649468,1795.9,1795.5,11.1387]
["bitfinex","ETHUSD",1743737012935,13.081028,1795.9,1795.6,0.12618758]
["bitfinex","ETHUSD",1743737013151,13.081028,1795.9,1795.6,5.69532758]
["bitfinex","ETHUSD",1743737014077,13.081028,1795.9,1795.6,11.26436758]
["bitfinex","ETHUSD",1743737014372,13.081028,1795.9,1795.6,5.69522758]
["bitfinex","ETHUSD",1743737014561,13.081028,1795.9,1795.6,0.12618758]
["bitfinex","ETHUSD",1743737014964,5.56861,1795.8,1795.6,0.12618758]
["bitfinex","ETHUSD",1743737015263,7.4335738,1795.8,1795.6,0.12618758]
["bitfinex","ETHUSD",1743737015788,13.0023038,1795.8,1795.6,0.12618758]
["bitfinex","ETHUSD",1743737015996,6.35925,1795.7,1795.6,0.12618758]
["bitfinex","ETHUSD",1743737016493,11.13888,1795.6,1795.2,11.14059]
["bitfinex","ETHUSD",1743737016695,5.553,1795.5,1795.3,5.57007]
["bitfinex","ETHUSD",1743737017193,5.553,1795.5,1795.4,0.12742796]
["bitfinex","ETHUSD",1743737017981,12.791636,1795.5,1795.4,0.12742796]
["bitfinex","ETHUSD",1743737018384,12.791636,1795.5,1795.2,5.57029]
["bitfinex","ETHUSD",1743737018696,12.791636,1795.5,1795.4,0.12742796]
["bitfinex","ETHUSD",1743737018896,12.791636,1795.5,1795.3,0.12783805]
["bitfinex","ETHUSD",1743737019065,12.791636,1795.5,1795.4,0.12821277]
["bitfinex","ETHUSD",1743737019563,12.791636,1795.5,1795.2,5.57029]
["bitfinex","ETHUSD",1743737019795,12.791636,1795.5,1795.3,0.12862286]
["bitfinex","ETHUSD",1743737020096,3.7904,1795.7,1795.3,0.12862286]
["bitfinex","ETHUSD",1743737020281,8.29758496,1795.8,1795.6,5.56894]
["bitfinex","ETHUSD",1743737020282,5.553,1795.8,1795.6,5.56894]
["bitfinex","ETHUSD",1743737020482,5.553,1795.8,1795.6,11.13798]
["bitfinex","ETHUSD",1743737020689,5.553,1795.8,1795.7,0.12678655]
["bitfinex","ETHUSD",1743737021085,5.553,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743737021291,5.553,1795.8,1795.7,5.69563655]
["bitfinex","ETHUSD",1743737022605,5.553,1795.8,1795.7,0.12678655]
["bitfinex","ETHUSD",1743737023102,5.553,1795.8,1795.6,5.56894]
["bitfinex","ETHUSD",1743737023326,5.553,1795.8,1795.7,0.12678655]
["bitfinex","ETHUSD",1743737023699,5.553,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743737024017,5.553,1795.8,1795.7,5.69563655]
["bitfinex","ETHUSD",1743737026812,5.602,1795.9,1795.8,6.39654]
["bitfinex","ETHUSD",1743737027185,5.602,1795.9,1795.8,6.52207587]
["bitfinex","ETHUSD",1743737027385,5.602,1795.9,1795.8,0.12553587]
["bitfinex","ETHUSD",1743737027922,11.612,1795.9,1795.8,0.12553587]
["bitfinex","ETHUSD",1743737028219,24.54627,1795.9,1795.5,11.13877]
["bitfinex","ETHUSD",1743737028423,5.56864,1795.8,1795.5,5.56933]
["bitfinex","ETHUSD",1743737028730,6.35284,1795.8,1795.6,0.12618761]
["bitfinex","ETHUSD",1743737028899,0.7842,1795.8,1795.6,5.69524761]
["bitfinex","ETHUSD",1743737029301,0.7842,1795.8,1795.6,11.26426761]
["bitfinex","ETHUSD",1743737029735,0.7842,1795.8,1795.6,0.12618761]
["bitfinex","ETHUSD",1743737029916,0.7842,1795.8,1795.6,5.69525761]
["bitfinex","ETHUSD",1743737031023,0.7842,1795.8,1795.6,5.69520761]
["bitfinex","ETHUSD",1743737031524,1.20646612,1795.8,1795.6,11.26423761]
["bitfinex","ETHUSD",1743737031723,1.20646612,1795.8,1795.6,5.69520761]
["bitfinex","ETHUSD",1743737032127,0.42226612,1795.8,1795.6,11.26422761]
["bitfinex","ETHUSD",1743737032422,18.978,1795.9,1795.6,5.69530761]
["bitfinex","ETHUSD",1743737032629,18.978,1795.9,1795.6,5.69525761]
["bitfinex","ETHUSD",1743737033000,24.54638,1795.9,1795.6,5.69523761]
["bitfinex","ETHUSD",1743737033192,2.454638,1795.8,1795.6,11.26426761]
["bitfinex","ETHUSD",1743737033524,2.454638,1795.8,1795.6,11.26427761]
["bitfinex","ETHUSD",1743737033725,11.612,1795.9,1795.6,11.26427761]
["bitfinex","ETHUSD",1743737033923,22.7488,1795.9,1795.6,0.12618761]
["bitfinex","ETHUSD",1743737034225,11.612,1795.9,1795.6,11.26434761]
["bitfinex","ETHUSD",1743737034523,17.1803,1795.9,1795.6,5.69523761]
["bitfinex","ETHUSD",1743737035127,22.7487,1795.9,1795.6,5.69523761]
["bitfinex","ETHUSD",1743737035297,2.27487,1795.8,1795.6,5.69523761]
["bitfinex","ETHUSD",1743737035496,2.27487,1795.8,1795.6,0.12618761]
["bitfinex","ETHUSD",1743737036126,22.7487,1795.9,1795.6,0.12618761]
["bitfinex","ETHUSD",1743737036127,5.55,1795.7,1795.6,0.90328761]
["bitfinex","ETHUSD",1743737036290,6.06,1795.9,1795.7,5.56863]
["bitfinex","ETHUSD",1743737036491,6.06,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743737036733,5.6,1795.9,1795.8,6.47159622]
["bitfinex","ETHUSD",1743737042361,5.6,1795.9,1795.8,5.69449622]
["bitfinex","ETHUSD",1743737043243,5.6,1795.9,1795.8,6.82080884]
["bitfinex","ETHUSD",1743737044426,5.6,1795.9,1795.8,6.69485262]
["bitfinex","ETHUSD",1743737044630,5.6,1795.9,1795.8,5.69488852]
["bitfinex","ETHUSD",1743737044932,5.6,1795.9,1795.8,0.12634852]
["bitfinex","ETHUSD",1743737045264,5.6,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743737045468,5.6,1795.9,1795.8,5.68527404]
["bitfinex","ETHUSD",1743737046562,5.6,1795.9,1795.8,0.11673404]
["bitfinex","ETHUSD",1743737046761,5.6,1795.9,1795.8,5.68527404]
["bitfinex","ETHUSD",1743737046991,5.6,1795.9,1795.8,6.46237404]
["bitfinex","ETHUSD",1743737047133,5.6,1795.9,1795.8,6.34564]
["bitfinex","ETHUSD",1743737047337,5.6,1795.9,1795.8,6.46237404]
["bitfinex","ETHUSD",1743737047874,0.05,1795.9,1795.8,7.66548344]
["bitfinex","ETHUSD",1743737048077,1e-05,1796.0,1795.8,7.72116419]
["bitfinex","ETHUSD",1743737048378,3.19460165,1796.9,1796.3,6.38036]
["bitfinex","ETHUSD",1743737048379,5.548,1796.4,1796.3,6.38036]
["bitfinex","ETHUSD",1743737048529,5.548,1796.5,1796.4,5.56648]
["bitfinex","ETHUSD",1743737048729,5.548,1796.5,1796.3,6.38036]
["bitfinex","ETHUSD",1743737048928,5.548,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743737049940,5.548,1796.5,1796.3,11.94724]
["bitfinex","ETHUSD",1743737050144,5.548,1796.5,1796.3,6.38036]
["bitfinex","ETHUSD",1743737050347,5.548,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743737051097,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743737051789,6.32238,1796.8,1796.4,5.56638]
["bitfinex","ETHUSD",1743737052146,12.33238,1796.8,1796.4,5.56638]
["bitfinex","ETHUSD",1743737052371,17.89813,1796.8,1796.4,5.56638]
["bitfinex","ETHUSD",1743737052573,1.789813,1796.7,1796.4,5.56638]
["bitfinex","ETHUSD",1743737052783,5.547,1796.6,1796.4,5.56638]
["bitfinex","ETHUSD",1743737053152,5.547,1796.6,1796.4,11.13296]
["bitfinex","ETHUSD",1743737053576,5.547,1796.6,1796.4,11.1329]
["bitfinex","ETHUSD",1743737053777,5.547,1796.6,1796.4,5.56638]
["bitfinex","ETHUSD",1743737053990,6.2806813,1796.6,1796.4,5.56638]
["bitfinex","ETHUSD",1743737054185,6.2806813,1796.6,1796.4,11.13292]
["bitfinex","ETHUSD",1743737054408,6.2806813,1796.6,1796.4,5.56638]
["bitfinex","ETHUSD",1743737054707,6.2806813,1796.6,1796.3,11.13398]
["bitfinex","ETHUSD",1743737054924,6.2806813,1796.6,1796.2,5.56726]
["bitfinex","ETHUSD",1743737055083,6.95134813,1796.5,1796.1,11.13507]
["bitfinex","ETHUSD",1743737055713,5.56675,1796.4,1796.1,5.56745]
["bitfinex","ETHUSD",1743737055923,11.57675,1796.4,1796.1,5.56745]
["bitfinex","ETHUSD",1743737057518,6.32395,1796.3,1795.9,11.13625]
["bitfinex","ETHUSD",1743737057718,5.546,1796.2,1796.0,5.56789]
["bitfinex","ETHUSD",1743737058349,5.546,1796.2,1795.9,5.56808]
["bitfinex","ETHUSD",1743737058552,11.11332,1796.2,1795.9,5.56808]
["bitfinex","ETHUSD",1743737058712,11.11332,1796.2,1795.9,11.13618]
["bitfinex","ETHUSD",1743737059107,5.546,1796.2,1796.0,5.56782]
["bitfinex","ETHUSD",1743737059638,5.546,1796.2,1795.9,11.13618]
["bitfinex","ETHUSD",1743737059940,5.546,1796.2,1795.9,5.56808]
["bitfinex","ETHUSD",1743737060142,5.546,1796.2,1795.9,11.13617]
["bitfinex","ETHUSD",1743737060513,5.546,1796.2,1796.0,5.56782]
["bitfinex","ETHUSD",1743737062345,5.546,1796.2,1795.9,5.56808]
["bitfinex","ETHUSD",1743737062701,11.11334,1796.2,1795.9,5.56808]
["bitfinex","ETHUSD",1743737063045,5.546,1796.2,1795.9,5.56808]
["bitfinex","ETHUSD",1743737063210,5.546,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743737064020,5.546,1796.2,1796.0,5.56782]
["bitfinex","ETHUSD",1743737064224,5.546,1796.2,1796.0,11.13563]
["bitfinex","ETHUSD",1743737064844,5.546,1796.2,1796.0,5.56781]
["bitfinex","ETHUSD",1743737065044,7.484301,1796.2,1795.9,5.56809]
["bitfinex","ETHUSD",1743737065208,7.484301,1796.2,1796.0,5.56791]
["bitfinex","ETHUSD",1743737065410,7.484301,1796.2,1795.9,11.13621]
["bitfinex","ETHUSD",1743737065707,7.484301,1796.2,1796.0,5.56791]
["bitfinex","ETHUSD",1743737066206,13.051751,1796.2,1795.9,11.13623]
["bitfinex","ETHUSD",1743737066507,7.484301,1796.2,1795.9,5.56809]
["bitfinex","ETHUSD",1743737066746,7.484301,1796.2,1796.0,5.56792]
["bitfinex","ETHUSD",1743737067635,7.484301,1796.2,1796.0,5.56783]
["bitfinex","ETHUSD",1743737068946,7.484301,1796.2,1796.0,5.56782]
["bitfinex","ETHUSD",1743737069152,5.546,1796.2,1796.0,5.56782]
["bitfinex","ETHUSD",1743737069354,6.01,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743737069555,11.555,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743737070644,6.01,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743737070850,11.555,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743737071048,6.01,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743737071248,11.555,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743737072464,6.39281,1796.7,1796.4,5.5666]
["bitfinex","ETHUSD",1743737072663,5.545,1796.6,1796.4,5.5666]
["bitfinex","ETHUSD",1743737072963,5.545,1796.6,1796.3,7.492185]
["bitfinex","ETHUSD",1743737072964,5.545,1796.6,1796.3,13.059155]
["bitfinex","ETHUSD",1743737073117,5.545,1796.6,1796.3,11.94566]
["bitfinex","ETHUSD",1743737073535,5.545,1796.6,1796.3,6.37869]
["bitfinex","ETHUSD",1743737073740,5.545,1796.6,1796.3,6.37868]
["bitfinex","ETHUSD",1743737074244,11.11118,1796.6,1796.3,6.37868]
["bitfinex","ETHUSD",1743737074444,5.545,1796.6,1796.4,5.56664]
["bitfinex","ETHUSD",1743737074743,5.545,1796.6,1796.3,11.94555]
["bitfinex","ETHUSD",1743737075278,11.11109,1796.6,1796.3,6.37866]
["bitfinex","ETHUSD",1743737075484,6.738809,1796.6,1796.3,11.13372]
["bitfinex","ETHUSD",1743737075979,12.304869,1796.6,1796.3,11.13373]
["bitfinex","ETHUSD",1743737076183,12.304869,1796.6,1796.3,5.56686]
["bitfinex","ETHUSD",1743737076385,6.738809,1796.6,1796.3,11.13374]
["bitfinex","ETHUSD",1743737077183,12.304969,1796.6,1796.3,5.56686]
["bitfinex","ETHUSD",1743737077369,17.871189,1796.6,1796.3,5.56686]
["bitfinex","ETHUSD",1743737077569,12.304969,1796.6,1796.3,5.56686]
["bitfinex","ETHUSD",1743737078284,6.738809,1796.6,1796.3,11.13372]
["bitfinex","ETHUSD",1743737078486,12.304889,1796.6,1796.3,5.56686]
["bitfinex","ETHUSD",1743737078945,12.304889,1796.6,1796.3,11.13375]
["bitfinex","ETHUSD",1743737079146,12.304889,1796.6,1796.3,5.56686]
["bitfinex","ETHUSD",1743737079550,12.304889,1796.6,1796.2,5.56728]
["bitfinex","ETHUSD",1743737079551,6.7969089,1796.5,1796.2,5.56728]
["bitfinex","ETHUSD",1743737079763,0.758,1796.4,1796.1,11.1351]
["bitfinex","ETHUSD",1743737080081,0.758,1796.4,1796.2,5.56725]
["bitfinex","ETHUSD",1743737080585,0.758,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743737080779,0.758,1796.4,1796.2,11.13432]
["bitfinex","ETHUSD",1743737080982,0.758,1796.4,1796.2,11.13436]
["bitfinex","ETHUSD",1743737082384,0.758,1796.4,1796.2,5.56716]
["bitfinex","ETHUSD",1743737083288,0.758,1796.4,1796.2,11.13434]
["bitfinex","ETHUSD",1743737083584,0.758,1796.4,1796.2,5.56716]
["bitfinex","ETHUSD",1743737084458,0.758,1796.4,1796.2,11.13434]
["bitfinex","ETHUSD",1743737084859,0.758,1796.4,1796.2,11.13436]
["bitfinex","ETHUSD",1743737085177,0.758,1796.4,1796.2,5.56716]
["bitfinex","ETHUSD",1743737086689,0.758,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743737087495,0.758,1796.4,1796.2,11.13433]
["bitfinex","ETHUSD",1743737087990,0.758,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743737089153,6.01,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743737089355,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743737089596,5.592,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743737093389,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743737093599,0.05,1796.9,1796.8,7.536696]
["bitfinex","ETHUSD",1743737093798,1e-05,1796.9,1796.8,10.16932315]
["bitfinex","ETHUSD",1743737094202,1e-05,1796.9,1796.8,10.58154147]
["bitfinex","ETHUSD",1743737097433,1e-05,1796.9,1796.8,16.70851759]
["bitfinex","ETHUSD",1743737097598,1e-05,1796.9,1796.8,14.07590066]
["bitfinex","ETHUSD",1743737098086,1e-05,1796.9,1796.8,10.11368234]
["bitfinex","ETHUSD",1743737098291,1e-05,1796.9,1796.8,10.1693239]
["bitfinex","ETHUSD",1743737099754,1e-05,1796.9,1796.8,10.59731416]
["bitfinex","ETHUSD",1743737100274,1e-05,1796.9,1796.8,6.757296]
["bitfinex","ETHUSD",1743737100429,1e-05,1796.9,1796.7,5.56562]
["bitfinex","ETHUSD",1743737100430,5.53901,1796.9,1796.7,5.56562]
["bitfinex","ETHUSD",1743737100639,5.53901,1796.9,1796.6,11.132]
["bitfinex","ETHUSD",1743737100944,5.53901,1796.9,1796.4,5.56657]
["bitfinex","ETHUSD",1743737100945,11.90332,1796.8,1796.4,5.56657]
["bitfinex","ETHUSD",1743737101156,0.772,1796.6,1796.3,5.56695]
["bitfinex","ETHUSD",1743737101355,5.539,1796.5,1796.2,5.694527]
["bitfinex","ETHUSD",1743737102352,5.539,1796.5,1796.3,5.56696]
["bitfinex","ETHUSD",1743737102932,0.772,1796.6,1796.4,5.56642]
["bitfinex","ETHUSD",1743737103127,5.539,1796.5,1796.4,6.123062]
["bitfinex","ETHUSD",1743737103334,5.539,1796.5,1796.4,6.895662]
["bitfinex","ETHUSD",1743737104934,11.549,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743737107230,5.539,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743737108960,1e-05,1796.9,1796.7,5.56561]
["bitfinex","ETHUSD",1743737109171,5.538,1796.8,1796.7,5.56561]
["bitfinex","ETHUSD",1743737111676,6.3468,1796.8,1796.5,5.56625]
["bitfinex","ETHUSD",1743737111860,13.103557,1796.8,1796.5,5.56625]
["bitfinex","ETHUSD",1743737113078,13.548017,1796.8,1796.5,11.13249]
["bitfinex","ETHUSD",1743737113264,12.3568,1796.8,1796.6,5.56605]
["bitfinex","ETHUSD",1743737114294,12.3568,1796.8,1796.5,5.56624]
["bitfinex","ETHUSD",1743737114496,17.92246,1796.8,1796.4,5.56664]
["bitfinex","ETHUSD",1743737114699,5.56577,1796.7,1796.4,5.56664]
["bitfinex","ETHUSD",1743737114905,5.56577,1796.7,1796.4,11.13317]
["bitfinex","ETHUSD",1743737115056,23.48812,1796.8,1796.4,11.13317]
["bitfinex","ETHUSD",1743737115257,25.836933,1796.8,1796.4,11.13317]
["bitfinex","ETHUSD",1743737115797,5.56578,1796.7,1796.4,5.56653]
["bitfinex","ETHUSD",1743737116404,0.8088,1796.6,1796.3,5.56696]
["bitfinex","ETHUSD",1743737116599,6.37488,1796.6,1796.3,5.56696]
["bitfinex","ETHUSD",1743737117166,5.56652,1796.5,1796.2,5.694477]
["bitfinex","ETHUSD",1743737117367,5.538,1796.4,1796.2,5.694477]
["bitfinex","ETHUSD",1743737118413,5.538,1796.4,1796.2,0.127247]
["bitfinex","ETHUSD",1743737118614,0.8088,1796.3,1796.2,0.127247]
["bitfinex","ETHUSD",1743737118972,7.567148,1796.3,1796.2,0.127247]
["bitfinex","ETHUSD",1743737119613,13.577148,1796.3,1796.2,0.127247]
["bitfinex","ETHUSD",1743737119971,16.15413434,1796.3,1796.2,0.127247]
["bitfinex","ETHUSD",1743737120376,19.70413434,1796.3,1796.2,0.127247]
["bitfinex","ETHUSD",1743737120771,6.37797,1795.6,1795.3,5.57004]
["bitfinex","ETHUSD",1743737120982,5.538,1795.5,1795.2,5.57035]
["bitfinex","ETHUSD",1743737121228,5.538,1795.5,1795.2,11.34827884]
["bitfinex","ETHUSD",1743737121592,5.538,1795.5,1795.2,11.34815884]
["bitfinex","ETHUSD",1743737121793,5.538,1795.5,1795.3,5.57009]
["bitfinex","ETHUSD",1743737122105,5.538,1795.5,1795.3,5.56995]
["bitfinex","ETHUSD",1743737122422,5.538,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743737123485,5.538,1795.5,1795.3,5.56995]
["bitfinex","ETHUSD",1743737123822,5.538,1795.5,1795.3,11.13987]
["bitfinex","ETHUSD",1743737124420,5.538,1795.5,1795.3,5.56992]
["bitfinex","ETHUSD",1743737124921,5.538,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743737125829,6.01,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743737126037,5.539,1795.7,1795.5,11.13868]
["bitfinex","ETHUSD",1743737126215,5.539,1795.7,1795.6,6.33092]
["bitfinex","ETHUSD",1743737126588,5.539,1795.7,1795.6,0.15796785]
["bitfinex","ETHUSD",1743737126822,6.725093,1795.7,1795.6,0.15796785]
["bitfinex","ETHUSD",1743737127027,12.293943,1795.7,1795.6,0.15796785]
["bitfinex","ETHUSD",1743737127212,12.293943,1795.7,1795.4,5.56978]
["bitfinex","ETHUSD",1743737127213,18.303943,1795.7,1795.3,5.57004]
["bitfinex","ETHUSD",1743737127412,18.303943,1795.7,1795.6,0.15796785]
["bitfinex","ETHUSD",1743737127611,18.303943,1795.7,1795.3,11.13996]
["bitfinex","ETHUSD",1743737127820,7.3995643,1795.6,1795.3,5.56998]
["bitfinex","ETHUSD",1743737128383,1.8303943,1795.6,1795.3,5.56994]
["bitfinex","ETHUSD",1743737128928,7.3996543,1795.6,1795.3,5.56994]
["bitfinex","ETHUSD",1743737129154,1.8303943,1795.6,1795.4,5.56978]
["bitfinex","ETHUSD",1743737129822,1.8303943,1795.6,1795.3,11.13993]
["bitfinex","ETHUSD",1743737130047,1.8303943,1795.6,1795.3,5.56994]
["bitfinex","ETHUSD",1743737130249,1.8303943,1795.6,1795.1,0.762]
["bitfinex","ETHUSD",1743737130250,6.32277,1795.5,1795.1,5.57068]
["bitfinex","ETHUSD",1743737130437,6.202137,1795.4,1795.1,5.57068]
["bitfinex","ETHUSD",1743737130641,5.54,1795.3,1795.1,5.57068]
["bitfinex","ETHUSD",1743737131259,5.54,1795.3,1795.0,5.57101]
["bitfinex","ETHUSD",1743737131455,0.7533,1795.2,1795.0,5.57101]
["bitfinex","ETHUSD",1743737131850,0.7533,1795.2,1794.9,5.57128]
["bitfinex","ETHUSD",1743737132157,0.7533,1795.2,1794.9,5.57119]
["bitfinex","ETHUSD",1743737132471,8.067127,1795.2,1794.9,5.57119]
["bitfinex","ETHUSD",1743737132828,2.496667,1795.2,1794.9,5.57118]
["bitfinex","ETHUSD",1743737133164,2.496667,1795.2,1794.9,11.1424]
["bitfinex","ETHUSD",1743737133594,16.68043,1795.3,1795.1,5.57072]
["bitfinex","ETHUSD",1743737133595,5.54,1795.3,1795.1,5.57072]
["bitfinex","ETHUSD",1743737133806,7.395577,1795.4,1795.2,11.14054]
["bitfinex","ETHUSD",1743737134094,5.54,1795.3,1795.2,5.57027]
["bitfinex","ETHUSD",1743737136998,5.54,1795.3,1795.2,5.70169954]
["bitfinex","ETHUSD",1743737137309,5.54,1795.3,1795.2,0.13142954]
["bitfinex","ETHUSD",1743737137474,13.41464633,1795.3,1795.2,0.13142954]
["bitfinex","ETHUSD",1743737137677,13.41464633,1795.3,1795.0,5.57098]
["bitfinex","ETHUSD",1743737137870,13.41464633,1795.3,1795.2,0.11078349]
["bitfinex","ETHUSD",1743737138187,13.41464633,1795.3,1795.2,0.11081147]
["bitfinex","ETHUSD",1743737138368,13.41464633,1795.3,1795.0,11.14189]
["bitfinex","ETHUSD",1743737138572,1.34146463,1795.2,1795.1,0.11122165]
["bitfinex","ETHUSD",1743737140001,6.91198463,1795.2,1794.9,5.57132]
["bitfinex","ETHUSD",1743737140307,12.48259463,1795.2,1795.0,0.11163188]
["bitfinex","ETHUSD",1743737140604,12.48259463,1795.2,1794.8,11.14318]
["bitfinex","ETHUSD",1743737140752,6.37555,1795.0,1794.9,0.1124339]
["bitfinex","ETHUSD",1743737140956,7.570205,1795.0,1794.7,11.14363]
["bitfinex","ETHUSD",1743737141155,5.54,1794.9,1794.8,0.11284422]
["bitfinex","ETHUSD",1743737141405,5.54,1794.9,1794.8,5.68449422]
["bitfinex","ETHUSD",1743737141757,6.01,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743737142084,11.55,1795.1,1795.0,5.68352941]
["bitfinex","ETHUSD",1743737142801,11.55,1795.1,1795.0,7.63850235]
["bitfinex","ETHUSD",1743737143504,5.54,1795.1,1795.0,7.63850235]
["bitfinex","ETHUSD",1743737144472,44.2775,1795.6,1795.3,5.56982]
["bitfinex","ETHUSD",1743737144676,5.54,1795.5,1795.3,11.13979]
["bitfinex","ETHUSD",1743737144885,5.54,1795.5,1795.4,0.13303053]
["bitfinex","ETHUSD",1743737145677,5.54,1795.5,1795.3,5.56982]
["bitfinex","ETHUSD",1743737145880,10.52175,1795.5,1795.4,0.13303053]
["bitfinex","ETHUSD",1743737146063,16.09122,1795.5,1795.4,0.13303053]
["bitfinex","ETHUSD",1743737146260,10.52175,1795.5,1795.2,11.14062]
["bitfinex","ETHUSD",1743737146593,3.0,1795.9,1795.2,11.14062]
["bitfinex","ETHUSD",1743737146594,6.8145,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743737146792,11.55,1796.0,1795.9,5.69749118]
["bitfinex","ETHUSD",1743737147173,11.55,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743737147399,11.55,1796.0,1795.9,5.6971219]
["bitfinex","ETHUSD",1743737153676,11.55,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743737153942,12.705,1796.0,1795.9,5.6948732]
["bitfinex","ETHUSD",1743737155414,13.4649,1796.0,1795.9,0.1266432]
["bitfinex","ETHUSD",1743737155616,13.4649,1796.0,1795.7,11.13748]
["bitfinex","ETHUSD",1743737155799,13.4649,1796.0,1795.8,5.72548713]
["bitfinex","ETHUSD",1743737155999,13.4649,1796.0,1795.8,11.29389713]
["bitfinex","ETHUSD",1743737156248,1.34649,1795.9,1795.8,5.72535713]
["bitfinex","ETHUSD",1743737156808,12.3099,1796.0,1795.8,11.29379713]
["bitfinex","ETHUSD",1743737157055,11.55,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743737157216,11.548,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743737157549,11.548,1796.0,1795.9,5.72456234]
["bitfinex","ETHUSD",1743737162362,12.77879,1796.0,1795.9,0.15633234]
["bitfinex","ETHUSD",1743737163666,11.548,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743737164086,11.548,1796.0,1795.9,5.72456234]
["bitfinex","ETHUSD",1743737164773,17.11592,1796.0,1795.9,0.15633234]
["bitfinex","ETHUSD",1743737164973,5.56825,1795.9,1795.5,0.7989]
["bitfinex","ETHUSD",1743737165176,5.56825,1795.9,1795.6,5.72715692]
["bitfinex","ETHUSD",1743737166894,5.56825,1795.9,1795.6,11.29621692]
["bitfinex","ETHUSD",1743737167088,5.56825,1795.9,1795.6,5.72715692]
["bitfinex","ETHUSD",1743737167285,5.56885,1795.7,1795.6,0.15817692]
["bitfinex","ETHUSD",1743737167492,6.32875,1795.7,1795.6,0.15817692]
["bitfinex","ETHUSD",1743737167687,5.56927,1795.6,1795.3,5.56998]
["bitfinex","ETHUSD",1743737167886,5.536,1795.5,1795.3,5.56998]
["bitfinex","ETHUSD",1743737168400,5.536,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743737169269,5.536,1795.5,1795.3,11.13994]
["bitfinex","ETHUSD",1743737170201,5.536,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743737170409,5.536,1795.5,1795.4,7.440755]
["bitfinex","ETHUSD",1743737173294,5.536,1795.8,1795.7,6.32585]
["bitfinex","ETHUSD",1743737174777,5.536,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743737175572,5.56891,1795.7,1795.4,5.56972]
["bitfinex","ETHUSD",1743737175789,6.12251,1795.7,1795.4,5.56972]
["bitfinex","ETHUSD",1743737175987,6.12251,1795.7,1795.4,11.13936]
["bitfinex","ETHUSD",1743737176186,0.5536,1795.7,1795.5,5.56944]
["bitfinex","ETHUSD",1743737176506,6.12249,1795.7,1795.4,5.56964]
["bitfinex","ETHUSD",1743737177389,0.8154,1795.5,1795.3,5.57003]
["bitfinex","ETHUSD",1743737177586,5.536,1795.4,1795.3,5.57003]
["bitfinex","ETHUSD",1743737179213,11.546,1795.4,1795.3,5.57003]
["bitfinex","ETHUSD",1743737180206,6.01,1795.4,1795.3,6.36803]
["bitfinex","ETHUSD",1743737180411,11.546,1795.4,1795.3,6.36803]
["bitfinex","ETHUSD",1743737180612,6.01,1795.4,1795.3,7.87525362]
["bitfinex","ETHUSD",1743737182707,6.01,1795.4,1795.3,7.81955863]
["bitfinex","ETHUSD",1743737183444,5.536,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743737188558,5.536,1795.6,1795.4,5.56965]
["bitfinex","ETHUSD",1743737188844,5.536,1795.6,1795.4,11.13933]
["bitfinex","ETHUSD",1743737189050,5.536,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743737191663,5.536,1795.6,1795.4,5.56964]
["bitfinex","ETHUSD",1743737191857,5.536,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743737196267,5.536,1795.6,1795.4,11.13932]
["bitfinex","ETHUSD",1743737196877,5.536,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743737198173,6.0896,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743737199143,5.536,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743737200155,5.53012272,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743737202378,5.53012272,1795.6,1795.4,5.56964]
["bitfinex","ETHUSD",1743737203077,5.53012272,1795.6,1795.4,11.13933]
["bitfinex","ETHUSD",1743737203377,5.53012272,1795.6,1795.4,5.56964]
["bitfinex","ETHUSD",1743737203982,5.53012272,1795.6,1795.4,11.13932]
["bitfinex","ETHUSD",1743737204156,5.53012272,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743737207696,5.53012272,1795.6,1795.4,5.56964]
["bitfinex","ETHUSD",1743737207900,5.53012272,1795.6,1795.4,11.13931]
["bitfinex","ETHUSD",1743737208194,5.53012272,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743737209305,5.53012272,1795.6,1795.4,5.56964]
["bitfinex","ETHUSD",1743737209678,5.53012272,1795.6,1795.4,5.56969]
["bitfinex","ETHUSD",1743737209873,5.53012272,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743737214510,11.5783,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743737214511,6.01,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743737214803,53.2742,1796.0,1795.8,5.56846]
["bitfinex","ETHUSD",1743737215005,5.533,1795.9,1795.8,5.56846]
["bitfinex","ETHUSD",1743737215174,58.88130982,1796.0,1795.8,11.13687]
["bitfinex","ETHUSD",1743737215376,3.00109024,1796.3,1796.1,5.56761]
["bitfinex","ETHUSD",1743737215377,6.01,1796.3,1796.1,5.56761]
["bitfinex","ETHUSD",1743737215573,5.533,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743737215782,6.01,1796.4,1796.2,11.1344]
["bitfinex","ETHUSD",1743737215987,5.533,1796.3,1796.2,6.36517]
["bitfinex","ETHUSD",1743737216182,3.0,1796.6,1796.4,5.56644]
["bitfinex","ETHUSD",1743737216385,5.533,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743737217790,5.533,1796.5,1796.3,5.5669]
["bitfinex","ETHUSD",1743737217990,5.533,1796.5,1796.2,6.36526]
["bitfinex","ETHUSD",1743737218193,0.7952,1796.4,1796.1,5.56742]
["bitfinex","ETHUSD",1743737218417,0.7952,1796.4,1796.2,5.5673]
["bitfinex","ETHUSD",1743737218710,6.36194,1796.4,1796.1,5.56742]
["bitfinex","ETHUSD",1743737218878,0.7952,1796.4,1796.1,5.56742]
["bitfinex","ETHUSD",1743737219080,0.7952,1796.4,1796.1,11.13489]
["bitfinex","ETHUSD",1743737219305,0.7952,1796.4,1796.1,5.56742]
["bitfinex","ETHUSD",1743737219580,11.92879,1796.4,1796.0,11.93376]
["bitfinex","ETHUSD",1743737219915,8.108099,1796.4,1796.0,5.56782]
["bitfinex","ETHUSD",1743737220098,13.674979,1796.4,1796.0,11.13563]
["bitfinex","ETHUSD",1743737220409,8.108099,1796.4,1796.1,5.56759]
["bitfinex","ETHUSD",1743737220803,8.108099,1796.4,1796.0,5.56781]
["bitfinex","ETHUSD",1743737220979,5.56713,1796.3,1796.0,5.56781]
["bitfinex","ETHUSD",1743737221806,5.5674,1796.2,1795.9,5.5682]
["bitfinex","ETHUSD",1743737221980,5.531,1796.1,1796.0,5.5679]
["bitfinex","ETHUSD",1743737223310,5.531,1796.1,1795.8,5.56852]
["bitfinex","ETHUSD",1743737223515,5.56807,1796.0,1795.7,0.798]
["bitfinex","ETHUSD",1743737223694,11.73133,1796.1,1795.7,6.3667]
["bitfinex","ETHUSD",1743737224105,6.16362,1796.1,1795.8,5.56853]
["bitfinex","ETHUSD",1743737224918,11.73124,1796.1,1795.8,5.56853]
["bitfinex","ETHUSD",1743737225111,17.29909,1796.1,1795.7,6.36683]
["bitfinex","ETHUSD",1743737225311,1.729909,1796.0,1795.7,11.93556]
["bitfinex","ETHUSD",1743737225821,6.16362,1796.1,1795.8,5.56842]
["bitfinex","ETHUSD",1743737226116,6.16362,1796.1,1795.9,5.56808]
["bitfinex","ETHUSD",1743737226318,6.16362,1796.1,1795.8,11.13684]
["bitfinex","ETHUSD",1743737226483,6.16362,1796.1,1795.8,5.56842]
["bitfinex","ETHUSD",1743737227024,6.16362,1796.1,1795.8,11.13686]
["bitfinex","ETHUSD",1743737227516,12.17362,1796.1,1795.8,5.56842]
["bitfinex","ETHUSD",1743737227721,11.541,1796.1,1795.9,5.56808]
["bitfinex","ETHUSD",1743737228022,11.541,1796.1,1795.8,11.13696]
["bitfinex","ETHUSD",1743737228523,17.10864,1796.1,1795.8,5.56848]
["bitfinex","ETHUSD",1743737228715,17.10864,1796.1,1795.6,5.56915]
["bitfinex","ETHUSD",1743737228716,5.56794,1796.0,1795.6,5.56915]
["bitfinex","ETHUSD",1743737228919,6.37285,1795.9,1795.6,5.56904]
["bitfinex","ETHUSD",1743737229126,0.8046,1795.9,1795.6,5.56904]
["bitfinex","ETHUSD",1743737230202,0.8046,1795.9,1795.7,5.56871]
["bitfinex","ETHUSD",1743737231392,11.5787,1795.8,1795.3,5.56994]
["bitfinex","ETHUSD",1743737231596,11.5787,1795.8,1795.2,0.7958]
["bitfinex","ETHUSD",1743737231597,6.3346,1795.7,1795.4,5.56965]
["bitfinex","ETHUSD",1743737231798,11.90346,1795.7,1795.4,5.56965]
["bitfinex","ETHUSD",1743737232099,6.3346,1795.7,1795.4,11.1393]
["bitfinex","ETHUSD",1743737232298,6.3346,1795.7,1795.5,5.5694]
["bitfinex","ETHUSD",1743737232503,6.3346,1795.7,1795.4,11.1393]
["bitfinex","ETHUSD",1743737233003,8.125922,1795.7,1795.3,5.57003]
["bitfinex","ETHUSD",1743737233200,19.264092,1795.7,1795.3,5.56996]
["bitfinex","ETHUSD",1743737233403,19.264092,1795.7,1795.3,5.56994]
["bitfinex","ETHUSD",1743737233610,13.694982,1795.7,1795.3,11.13993]
["bitfinex","ETHUSD",1743737233818,6.3346,1795.7,1795.4,5.56968]
["bitfinex","ETHUSD",1743737234036,6.3346,1795.7,1795.5,5.56937]
["bitfinex","ETHUSD",1743737237146,6.3346,1795.7,1795.4,11.13931]
["bitfinex","ETHUSD",1743737237300,5.56927,1795.6,1795.2,6.36608]
["bitfinex","ETHUSD",1743737237644,11.90353,1795.7,1795.4,5.56978]
["bitfinex","ETHUSD",1743737237847,13.694883,1795.7,1795.4,5.56969]
["bitfinex","ETHUSD",1743737238056,8.125953,1795.7,1795.4,11.13934]
["bitfinex","ETHUSD",1743737238252,8.125953,1795.7,1795.2,6.3662]
["bitfinex","ETHUSD",1743737238545,5.53,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743737239607,6.8146,1795.8,1795.6,5.56916]
["bitfinex","ETHUSD",1743737239813,5.53,1795.7,1795.6,5.56907]
["bitfinex","ETHUSD",1743737240014,5.53,1795.7,1795.5,6.36527]
["bitfinex","ETHUSD",1743737240650,5.53,1795.7,1795.5,11.93462]
["bitfinex","ETHUSD",1743737240852,5.53,1795.7,1795.5,11.93452]
["bitfinex","ETHUSD",1743737241053,5.53,1795.7,1795.5,11.93454]
["bitfinex","ETHUSD",1743737241224,5.53,1795.7,1795.5,6.36515]
["bitfinex","ETHUSD",1743737241741,5.53,1795.7,1795.5,5.56935]
["bitfinex","ETHUSD",1743737242427,5.53,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743737243134,5.53,1795.7,1795.5,11.13872]
["bitfinex","ETHUSD",1743737243339,5.53,1795.7,1795.5,5.56935]
["bitfinex","ETHUSD",1743737244354,5.53,1795.7,1795.5,11.1387]
["bitfinex","ETHUSD",1743737245150,5.53,1795.7,1795.5,5.56935]
["bitfinex","ETHUSD",1743737246350,5.53,1795.7,1795.5,11.13874]
["bitfinex","ETHUSD",1743737246929,5.53,1795.7,1795.5,5.56935]
["bitfinex","ETHUSD",1743737247260,5.53,1795.7,1795.5,11.13872]
["bitfinex","ETHUSD",1743737247559,5.53,1795.7,1795.5,5.56935]
["bitfinex","ETHUSD",1743737248355,7.321315,1795.7,1795.3,5.57001]
["bitfinex","ETHUSD",1743737248563,0.7993,1795.6,1795.3,11.14]
["bitfinex","ETHUSD",1743737248864,0.7993,1795.6,1795.4,11.13936]
["bitfinex","ETHUSD",1743737249031,0.7993,1795.6,1795.4,5.56966]
["bitfinex","ETHUSD",1743737249355,0.7993,1795.6,1795.4,11.13934]
["bitfinex","ETHUSD",1743737249535,5.53,1795.7,1795.5,11.13885]
["bitfinex","ETHUSD",1743737249867,49.478,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743737250166,5.56645,1796.5,1795.9,5.56823]
["bitfinex","ETHUSD",1743737250167,6.8093,1796.5,1796.1,0.8097]
["bitfinex","ETHUSD",1743737250461,5.56699,1796.3,1795.8,5.56845]
["bitfinex","ETHUSD",1743737250621,6.3667,1796.2,1795.9,5.56822]
["bitfinex","ETHUSD",1743737250811,0.63667,1796.1,1795.8,5.56839]
["bitfinex","ETHUSD",1743737251028,5.529,1796.0,1795.8,5.56839]
["bitfinex","ETHUSD",1743737251260,5.529,1796.0,1795.8,11.13679]
["bitfinex","ETHUSD",1743737251458,5.529,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743737252023,5.529,1796.0,1795.8,11.13682]
["bitfinex","ETHUSD",1743737252963,5.529,1796.0,1795.8,5.56839]
["bitfinex","ETHUSD",1743737253142,5.529,1796.0,1795.8,11.1368]
["bitfinex","ETHUSD",1743737253773,5.529,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743737254271,5.529,1796.0,1795.8,11.13678]
["bitfinex","ETHUSD",1743737255144,5.529,1796.0,1795.7,5.56879]
["bitfinex","ETHUSD",1743737255380,5.529,1796.0,1795.7,11.13755]
["bitfinex","ETHUSD",1743737255538,5.529,1796.0,1795.7,5.56876]
["bitfinex","ETHUSD",1743737255879,5.529,1796.0,1795.7,11.13747]
["bitfinex","ETHUSD",1743737256078,5.529,1796.0,1795.7,5.56871]
["bitfinex","ETHUSD",1743737256377,11.09703,1796.0,1795.7,5.56871]
["bitfinex","ETHUSD",1743737256580,7.860141,1796.0,1795.7,11.13743]
["bitfinex","ETHUSD",1743737256740,5.529,1796.0,1795.8,5.56854]
["bitfinex","ETHUSD",1743737257465,5.529,1796.0,1795.8,5.56842]
["bitfinex","ETHUSD",1743737258270,11.09694,1796.0,1795.7,5.5688]
["bitfinex","ETHUSD",1743737258766,5.529,1796.0,1795.8,11.13697]
["bitfinex","ETHUSD",1743737258945,5.529,1796.0,1795.8,11.13686]
["bitfinex","ETHUSD",1743737259145,5.529,1796.0,1795.8,5.56843]
["bitfinex","ETHUSD",1743737260493,5.529,1796.0,1795.7,5.56874]
["bitfinex","ETHUSD",1743737260796,5.529,1796.0,1795.7,11.13749]
["bitfinex","ETHUSD",1743737261098,5.529,1796.0,1795.8,5.56839]
["bitfinex","ETHUSD",1743737262315,6.3561,1796.0,1795.8,5.56839]
["bitfinex","ETHUSD",1743737263371,6.3561,1796.0,1795.7,11.13755]
["bitfinex","ETHUSD",1743737263979,5.56842,1795.9,1795.5,5.5694]
["bitfinex","ETHUSD",1743737264201,0.8271,1795.7,1795.4,5.56971]
["bitfinex","ETHUSD",1743737264509,5.526,1795.6,1795.4,5.56966]
["bitfinex","ETHUSD",1743737265104,5.526,1795.6,1795.4,11.13934]
["bitfinex","ETHUSD",1743737265469,5.526,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743737266607,6.3531,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743737267082,5.526,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743737276924,5.526,1795.6,1795.5,6.34537]
["bitfinex","ETHUSD",1743737276925,5.525,1795.6,1795.5,6.34537]
["bitfinex","ETHUSD",1743737282622,6.01,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743737282826,11.535,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743737286120,5.525,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743737297904,6.01,1796.0,1795.8,5.56841]
["bitfinex","ETHUSD",1743737298119,5.522,1795.9,1795.8,5.56841]
["bitfinex","ETHUSD",1743737298320,5.522,1795.9,1795.8,11.13682]
["bitfinex","ETHUSD",1743737298638,5.522,1795.9,1795.8,5.56841]
["bitfinex","ETHUSD",1743737299227,5.522,1795.9,1795.7,11.13751]
["bitfinex","ETHUSD",1743737299430,6.0742,1795.9,1795.7,11.13751]
["bitfinex","ETHUSD",1743737300343,6.0742,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743737302155,6.0742,1795.9,1795.7,5.56874]
["bitfinex","ETHUSD",1743737302329,6.0742,1795.9,1795.7,11.1375]
["bitfinex","ETHUSD",1743737303347,6.0742,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743737304552,5.522,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743737305958,5.522,1795.9,1795.7,11.13748]
["bitfinex","ETHUSD",1743737308056,5.522,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743737308553,5.522,1795.9,1795.7,11.13748]
["bitfinex","ETHUSD",1743737308854,5.522,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743737309089,6.2986165,1795.9,1795.7,11.1377]
["bitfinex","ETHUSD",1743737309224,6.2986165,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743737309964,6.2986165,1795.9,1795.7,5.56876]
["bitfinex","ETHUSD",1743737310117,6.2986165,1795.9,1795.7,11.1375]
["bitfinex","ETHUSD",1743737310560,6.2986165,1795.9,1795.7,5.56874]
["bitfinex","ETHUSD",1743737311042,6.2986165,1795.9,1795.7,11.13746]
["bitfinex","ETHUSD",1743737311356,6.2986165,1795.9,1795.7,5.56872]
["bitfinex","ETHUSD",1743737311560,6.2986165,1795.9,1795.7,11.13747]
["bitfinex","ETHUSD",1743737312045,6.34353,1796.0,1795.7,11.13747]
["bitfinex","ETHUSD",1743737312046,3.7756,1796.0,1795.8,5.56854]
["bitfinex","ETHUSD",1743737312353,8.52,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743737312923,11.57769,1796.1,1795.9,5.56823]
["bitfinex","ETHUSD",1743737312924,6.01,1796.1,1795.9,5.56823]
["bitfinex","ETHUSD",1743737313120,5.52,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743737316433,5.52,1796.0,1795.8,5.5684]
["bitfinex","ETHUSD",1743737316650,13.01667,1796.0,1795.7,5.56868]
["bitfinex","ETHUSD",1743737317249,13.01667,1796.0,1795.7,11.1374]
["bitfinex","ETHUSD",1743737317449,7.4486,1796.0,1795.8,5.5685]
["bitfinex","ETHUSD",1743737321185,7.4486,1796.0,1795.8,11.13692]
["bitfinex","ETHUSD",1743737321389,6.673,1796.0,1795.8,5.56842]
["bitfinex","ETHUSD",1743737325476,0.6673,1795.9,1795.8,5.56842]
["bitfinex","ETHUSD",1743737325979,1.4926,1795.9,1795.7,11.13756]
["bitfinex","ETHUSD",1743737328206,1.4926,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743737328505,0.8253,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743737329525,7.4983,1796.0,1795.8,5.56854]
["bitfinex","ETHUSD",1743737330214,13.06624,1796.0,1795.7,5.56878]
["bitfinex","ETHUSD",1743737330396,13.06624,1796.0,1795.7,11.13756]
["bitfinex","ETHUSD",1743737331720,13.06624,1796.0,1795.7,5.56877]
["bitfinex","ETHUSD",1743737332028,13.06624,1796.0,1795.7,11.13751]
["bitfinex","ETHUSD",1743737332519,13.06624,1796.0,1795.6,5.56903]
["bitfinex","ETHUSD",1743737332718,6.34919,1795.8,1795.4,5.56978]
["bitfinex","ETHUSD",1743737333016,12.35919,1795.8,1795.5,5.56938]
["bitfinex","ETHUSD",1743737333321,12.35919,1795.8,1795.4,5.56978]
["bitfinex","ETHUSD",1743737333322,7.81811496,1795.7,1795.4,5.56967]
["bitfinex","ETHUSD",1743737333620,5.517,1795.6,1795.4,11.13933]
["bitfinex","ETHUSD",1743737333915,5.517,1795.6,1795.4,5.56966]
["bitfinex","ETHUSD",1743737334223,5.517,1795.6,1795.4,11.1393]
["bitfinex","ETHUSD",1743737338632,6.01,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743737338788,14.526,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743737339125,11.526,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743737340924,5.516,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743737343805,5.516,1795.8,1795.6,5.56902]
["bitfinex","ETHUSD",1743737344006,5.516,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743737344943,5.516,1795.8,1795.6,11.13807]
["bitfinex","ETHUSD",1743737345147,5.516,1795.8,1795.6,5.56902]
["bitfinex","ETHUSD",1743737345839,5.516,1795.8,1795.6,11.13805]
["bitfinex","ETHUSD",1743737346740,6.14566,1795.8,1795.6,5.56902]
["bitfinex","ETHUSD",1743737349720,5.516,1795.8,1795.6,11.13806]
["bitfinex","ETHUSD",1743737349925,5.516,1795.8,1795.6,5.56902]
["bitfinex","ETHUSD",1743737350950,5.516,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743737355123,6.01,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743737355329,43.468,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743737355557,6.01,1796.4,1796.3,6.37069]
["bitfinex","ETHUSD",1743737355728,5.513,1796.4,1796.3,0.8037]
["bitfinex","ETHUSD",1743737355926,5.513,1796.4,1796.2,11.13443]
["bitfinex","ETHUSD",1743737356840,8.513,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743737357565,6.41887504,1796.6,1796.4,5.56668]
["bitfinex","ETHUSD",1743737357770,5.513,1796.5,1796.3,11.13398]
["bitfinex","ETHUSD",1743737358268,5.513,1796.5,1796.3,5.56699]
["bitfinex","ETHUSD",1743737358467,5.513,1796.5,1796.2,5.56727]
["bitfinex","ETHUSD",1743737358677,5.513,1796.5,1795.8,5.56842]
["bitfinex","ETHUSD",1743737358678,0.784,1796.1,1795.8,5.56842]
["bitfinex","ETHUSD",1743737358836,5.512,1796.0,1795.7,5.56884]
["bitfinex","ETHUSD",1743737359662,5.512,1796.0,1795.6,5.56915]
["bitfinex","ETHUSD",1743737359663,3.0,1795.9,1795.6,5.56915]
["bitfinex","ETHUSD",1743737359967,3.0,1795.9,1795.6,11.13815]
["bitfinex","ETHUSD",1743737360164,3.0,1795.9,1795.6,11.13805]
["bitfinex","ETHUSD",1743737360336,3.0,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743737360633,4.407998,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743737362189,4.407998,1795.9,1795.7,11.1376]
["bitfinex","ETHUSD",1743737362330,3.0,1795.9,1795.7,11.1376]
["bitfinex","ETHUSD",1743737363466,3.0,1795.9,1795.7,5.56875]
["bitfinex","ETHUSD",1743737364273,3.0,1795.9,1795.7,11.13749]
["bitfinex","ETHUSD",1743737366151,3.0,1795.9,1795.7,5.56874]
["bitfinex","ETHUSD",1743737366549,3.0,1795.9,1795.7,11.13746]
["bitfinex","ETHUSD",1743737369191,3.0,1795.9,1795.8,6.33394]
["bitfinex","ETHUSD",1743737369551,6.01,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743737369751,11.521,1796.1,1796.0,6.33332]
["bitfinex","ETHUSD",1743737369986,5.511,1796.1,1796.0,6.33332]
["bitfinex","ETHUSD",1743737371177,5.511,1796.1,1795.9,11.13631]
["bitfinex","ETHUSD",1743737371379,6.0621,1796.1,1795.9,11.13631]
["bitfinex","ETHUSD",1743737372088,5.511,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743737376201,5.51,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743737376375,6.01,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743737376694,11.519,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743737377257,11.519,1796.2,1796.1,6.33301]
["bitfinex","ETHUSD",1743737384100,11.519,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743737388385,12.2737,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743737388717,11.519,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743737391521,6.01,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743737391845,5.507,1796.2,1796.1,7.237927]
["bitfinex","ETHUSD",1743737397901,50.2323,1796.8,1796.2,5.5673]
["bitfinex","ETHUSD",1743737398100,50.2323,1796.8,1796.5,5.56633]
["bitfinex","ETHUSD",1743737398101,5.506,1796.7,1796.5,5.56633]
["bitfinex","ETHUSD",1743737398302,50.2323,1796.8,1796.6,5.56606]
["bitfinex","ETHUSD",1743737398608,5.506,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743737398928,55.812048,1796.8,1796.6,5.56606]
["bitfinex","ETHUSD",1743737399111,5.505,1796.7,1796.6,5.56595]
["bitfinex","ETHUSD",1743737400296,50.2323,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743737400498,49.47,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743737400734,54.975,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743737401332,54.975,1796.8,1796.6,5.56595]
["bitfinex","ETHUSD",1743737401534,54.975,1796.8,1796.4,6.39]
["bitfinex","ETHUSD",1743737401535,68.13590148,1796.8,1796.4,11.13297]
["bitfinex","ETHUSD",1743737401892,68.13590148,1796.8,1796.4,5.5664]
["bitfinex","ETHUSD",1743737401893,6.38911,1796.7,1796.4,5.5664]
["bitfinex","ETHUSD",1743737402097,0.8232,1796.7,1796.5,5.56636]
["bitfinex","ETHUSD",1743737402338,6.43030982,1796.7,1796.5,5.56636]
["bitfinex","ETHUSD",1743737402500,6.43030982,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743737402702,11.99617982,1796.7,1796.3,5.56698]
["bitfinex","ETHUSD",1743737402897,11.99617982,1796.7,1796.3,5.56684]
["bitfinex","ETHUSD",1743737403100,17.56210982,1796.7,1796.3,5.56684]
["bitfinex","ETHUSD",1743737403305,7.32231098,1796.6,1796.3,5.56684]
["bitfinex","ETHUSD",1743737403547,10.32078232,1796.6,1796.2,11.13442]
["bitfinex","ETHUSD",1743737403731,16.33078232,1796.6,1796.3,5.56697]
["bitfinex","ETHUSD",1743737403934,8.19356104,1796.6,1796.4,5.56663]
["bitfinex","ETHUSD",1743737404252,7.76621098,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743737404450,6.01,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743737404647,11.514,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743737404850,11.514,1796.6,1796.4,5.56653]
["bitfinex","ETHUSD",1743737406742,11.514,1796.6,1796.3,5.56696]
["bitfinex","ETHUSD",1743737406943,19.04519713,1796.6,1796.3,5.56696]
["bitfinex","ETHUSD",1743737407258,19.86839713,1796.6,1796.3,5.56696]
["bitfinex","ETHUSD",1743737407407,19.86839713,1796.6,1796.4,5.56668]
["bitfinex","ETHUSD",1743737407408,14.30229713,1796.6,1796.4,5.56668]
["bitfinex","ETHUSD",1743737407936,11.514,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743737408815,11.514,1796.6,1796.4,6.32135]
["bitfinex","ETHUSD",1743737409053,11.514,1796.6,1796.4,5.56655]
["bitfinex","ETHUSD",1743737409847,0.8217,1796.5,1796.3,5.56694]
["bitfinex","ETHUSD",1743737410641,11.514,1796.6,1796.4,5.56668]
["bitfinex","ETHUSD",1743737410849,19.31037213,1796.6,1796.3,5.5669]
["bitfinex","ETHUSD",1743737411172,13.74421213,1796.6,1796.3,11.1338]
["bitfinex","ETHUSD",1743737411534,13.74421213,1796.6,1796.4,5.56659]
["bitfinex","ETHUSD",1743737411726,13.74421213,1796.6,1796.3,5.56688]
["bitfinex","ETHUSD",1743737411926,19.31035213,1796.6,1796.3,5.56688]
["bitfinex","ETHUSD",1743737412676,19.31035213,1796.6,1796.3,5.56685]
["bitfinex","ETHUSD",1743737412964,10.06878649,1796.5,1796.1,11.13499]
["bitfinex","ETHUSD",1743737413171,15.63545649,1796.5,1796.1,11.13499]
["bitfinex","ETHUSD",1743737413462,10.06878649,1796.5,1796.1,5.56746]
["bitfinex","ETHUSD",1743737413664,6.01,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743737413829,11.513,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743737415067,6.01,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743737415375,5.502,1796.6,1796.5,6.32117]
["bitfinex","ETHUSD",1743737415576,43.45001,1796.9,1796.8,6.32024]
["bitfinex","ETHUSD",1743737415577,1e-05,1796.9,1796.8,6.32024]
["bitfinex","ETHUSD",1743737415786,5.50201,1796.9,1796.8,7.56447243]
["bitfinex","ETHUSD",1743737415961,5.50201,1796.9,1796.8,7.56447362]
["bitfinex","ETHUSD",1743737416137,1e-05,1796.9,1796.8,7.56447362]
["bitfinex","ETHUSD",1743737416339,1e-05,1796.9,1796.8,7.508826]
["bitfinex","ETHUSD",1743737419291,1e-05,1796.9,1796.8,7.56446994]
["bitfinex","ETHUSD",1743737419580,1e-05,1796.9,1796.8,7.56447196]
["bitfinex","ETHUSD",1743737420172,1e-05,1796.9,1796.8,7.508826]
["bitfinex","ETHUSD",1743737421991,1e-05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743737422793,1e-05,1796.9,1796.7,5.56562]
["bitfinex","ETHUSD",1743737422993,5.56585,1796.7,1796.4,5.56658]
["bitfinex","ETHUSD",1743737423149,0.8139,1796.5,1796.3,5.56685]
["bitfinex","ETHUSD",1743737423488,0.8139,1796.5,1796.3,11.13374]
["bitfinex","ETHUSD",1743737423993,0.8139,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743737424149,5.5,1796.6,1796.4,5.56653]
["bitfinex","ETHUSD",1743737424350,0.8139,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743737424564,5.5,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743737425381,0.8139,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743737425578,0.8139,1796.7,1796.5,11.13274]
["bitfinex","ETHUSD",1743737425850,7.24202166,1796.8,1796.6,5.56606]
["bitfinex","ETHUSD",1743737426052,5.5,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743737426261,5.5,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743737427700,5.5,1796.7,1796.4,11.13326]
["bitfinex","ETHUSD",1743737428000,5.5,1796.7,1796.4,5.56663]
["bitfinex","ETHUSD",1743737428165,5.5,1796.7,1796.4,11.1332]
["bitfinex","ETHUSD",1743737428366,8.04537998,1796.7,1796.4,5.56657]
["bitfinex","ETHUSD",1743737428571,13.61113998,1796.7,1796.4,11.13312]
["bitfinex","ETHUSD",1743737428751,8.04537998,1796.7,1796.4,11.13312]
["bitfinex","ETHUSD",1743737429302,8.95124128,1796.6,1796.2,5.56718]
["bitfinex","ETHUSD",1743737429473,3.38502128,1796.6,1796.3,5.5668]
["bitfinex","ETHUSD",1743737429663,0.33850213,1796.5,1796.3,11.1336]
["bitfinex","ETHUSD",1743737429860,3.8139,1796.6,1796.4,5.56668]
["bitfinex","ETHUSD",1743737430893,11.95123128,1796.6,1796.3,5.5668]
["bitfinex","ETHUSD",1743737431398,6.38502128,1796.6,1796.4,5.56666]
["bitfinex","ETHUSD",1743737431602,8.55537998,1796.7,1796.4,5.56658]
["bitfinex","ETHUSD",1743737431904,5.499,1796.6,1796.5,5.56625]
["bitfinex","ETHUSD",1743737432994,6.73129,1796.6,1796.4,5.56655]
["bitfinex","ETHUSD",1743737434495,6.73129,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743737434790,5.499,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743737437308,5.499,1796.6,1796.4,5.56655]
["bitfinex","ETHUSD",1743737437504,5.499,1796.6,1796.1,5.5676]
["bitfinex","ETHUSD",1743737437505,6.3805,1796.5,1796.1,5.56736]
["bitfinex","ETHUSD",1743737437815,5.56677,1796.4,1796.1,5.56736]
["bitfinex","ETHUSD",1743737438167,11.94718,1796.5,1796.1,11.13487]
["bitfinex","ETHUSD",1743737438402,8.68223013,1796.5,1796.1,5.56736]
["bitfinex","ETHUSD",1743737438591,8.68223013,1796.5,1796.2,5.5672]
["bitfinex","ETHUSD",1743737438795,8.68219013,1796.5,1796.2,5.5672]
["bitfinex","ETHUSD",1743737438969,14.24874013,1796.5,1796.2,5.5672]
["bitfinex","ETHUSD",1743737439297,8.68218013,1796.5,1796.2,5.5672]
["bitfinex","ETHUSD",1743737439698,9.00626929,1796.4,1796.0,5.5678]
["bitfinex","ETHUSD",1743737439902,12.3654,1796.3,1795.9,5.56811]
["bitfinex","ETHUSD",1743737440060,12.3654,1796.3,1795.9,11.13628]
["bitfinex","ETHUSD",1743737440061,11.06633,1796.2,1795.9,11.13628]
["bitfinex","ETHUSD",1743737440260,5.499,1796.2,1796.0,5.56792]
["bitfinex","ETHUSD",1743737440709,12.853,1796.2,1795.8,11.13696]
["bitfinex","ETHUSD",1743737440909,18.86299,1796.2,1795.8,11.13696]
["bitfinex","ETHUSD",1743737441119,24.43047,1796.2,1795.9,5.56823]
["bitfinex","ETHUSD",1743737441630,18.86292,1796.2,1795.9,5.56823]
["bitfinex","ETHUSD",1743737442185,13.29544,1796.2,1795.9,5.56808]
["bitfinex","ETHUSD",1743737442385,6.897404,1796.1,1795.7,6.37644277]
["bitfinex","ETHUSD",1743737442725,6.897404,1796.1,1795.4,5.56952]
["bitfinex","ETHUSD",1743737442726,3.0,1795.7,1795.4,5.56966]
["bitfinex","ETHUSD",1743737442930,5.499,1795.6,1795.5,5.56936]
["bitfinex","ETHUSD",1743737443088,5.499,1795.6,1795.4,5.56978]
["bitfinex","ETHUSD",1743737443430,5.499,1795.6,1795.5,6.878448]
["bitfinex","ETHUSD",1743737444538,5.499,1795.6,1795.5,6.32147]
["bitfinex","ETHUSD",1743737448719,5.499,1795.6,1795.4,5.56965]
["bitfinex","ETHUSD",1743737448923,5.499,1795.6,1795.3,0.752]
["bitfinex","ETHUSD",1743737448924,11.06821,1795.6,1795.3,0.752]
["bitfinex","ETHUSD",1743737449243,11.06821,1795.6,1795.2,5.57036]
["bitfinex","ETHUSD",1743737449244,6.35881,1795.2,1794.8,5.57156]
["bitfinex","ETHUSD",1743737449466,5.57113,1795.0,1794.6,6.32416]
["bitfinex","ETHUSD",1743737449739,13.06357013,1795.0,1794.6,5.57216]
["bitfinex","ETHUSD",1743737449926,5.57136,1794.9,1794.6,5.57216]
["bitfinex","ETHUSD",1743737450332,5.57175,1794.8,1794.5,5.57251]
["bitfinex","ETHUSD",1743737450505,5.57175,1794.8,1794.1,0.05]
["bitfinex","ETHUSD",1743737450506,0.7882,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743737450706,5.5,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743737450945,11.07351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743737451116,20.08351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743737451831,5.57522,1793.7,1793.2,0.752]
["bitfinex","ETHUSD",1743737452033,5.57603,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743737452232,11.58612,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743737452534,11.58612,1793.4,1793.2,0.12687022]
["bitfinex","ETHUSD",1743737452535,8.14762128,1793.3,1793.2,0.12687022]
["bitfinex","ETHUSD",1743737452706,14.94582128,1793.3,1793.2,0.12687022]
["bitfinex","ETHUSD",1743737452907,14.94582128,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743737452908,16.99801541,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743737453113,16.99801541,1793.3,1793.2,0.11398377]
["bitfinex","ETHUSD",1743737453316,22.50001541,1793.3,1793.2,0.11398377]
["bitfinex","ETHUSD",1743737453523,22.50001541,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743737453847,19.92889413,1793.3,1793.2,0.20830632]
["bitfinex","ETHUSD",1743737454349,20.34160656,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743737454509,20.34160656,1793.3,1793.2,0.20830632]
["bitfinex","ETHUSD",1743737454849,20.34160656,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743737455050,7.21091243,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743737455359,5.501,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743737456216,5.503,1793.2,1793.1,5.62662]
["bitfinex","ETHUSD",1743737456562,11.07962,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743737456730,13.38801344,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743737457332,13.93801344,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743737457848,5.503,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743737458155,5.503,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743737458455,5.503,1793.5,1793.4,6.4071]
["bitfinex","ETHUSD",1743737458861,6.01,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743737459068,5.503,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743737462460,6.01,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743737462672,3.0,1794.6,1794.4,5.5728]
["bitfinex","ETHUSD",1743737462965,3.0,1794.6,1794.3,5.5732]
["bitfinex","ETHUSD",1743737463456,5.504,1794.5,1794.3,5.5732]
["bitfinex","ETHUSD",1743737463821,6.3544,1794.5,1794.2,5.57348]
["bitfinex","ETHUSD",1743737464021,5.57335,1794.3,1793.9,5.57436]
["bitfinex","ETHUSD",1743737464268,5.57363,1794.2,1793.9,5.57436]
["bitfinex","ETHUSD",1743737464571,5.504,1794.1,1793.9,5.57433]
["bitfinex","ETHUSD",1743737464770,5.504,1794.1,1794.0,5.57413]
["bitfinex","ETHUSD",1743737466062,5.504,1794.1,1793.9,11.14864]
["bitfinex","ETHUSD",1743737466063,5.504,1794.1,1793.9,5.57431]
["bitfinex","ETHUSD",1743737466221,5.504,1794.1,1793.8,6.4058]
["bitfinex","ETHUSD",1743737466222,5.504,1794.1,1793.8,5.5747]
["bitfinex","ETHUSD",1743737466422,5.504,1794.1,1793.7,5.57501]
["bitfinex","ETHUSD",1743737466423,5.504,1794.1,1793.7,5.57505]
["bitfinex","ETHUSD",1743737466623,5.504,1794.1,1793.6,0.8311]
["bitfinex","ETHUSD",1743737466624,1.337,1794.0,1793.4,6.40705]
["bitfinex","ETHUSD",1743737466868,5.5753,1793.7,1793.3,5.57623]
["bitfinex","ETHUSD",1743737467158,17.44156,1793.6,1793.4,0.20839937]
["bitfinex","ETHUSD",1743737467364,7.754156,1793.5,1793.2,5.57659]
["bitfinex","ETHUSD",1743737467519,13.329946,1793.5,1793.4,0.20839937]
["bitfinex","ETHUSD",1743737467724,18.905876,1793.5,1793.3,0.20922138]
["bitfinex","ETHUSD",1743737468052,13.0428676,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743737468366,0.817,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743737468518,17.90862,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743737468959,12.332,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743737471169,12.332,1793.2,1793.1,5.62693]
["bitfinex","ETHUSD",1743737471370,11.515,1793.2,1793.1,5.62693]
["bitfinex","ETHUSD",1743737471676,5.505,1793.2,1793.1,6.74733]
["bitfinex","ETHUSD",1743737471881,5.505,1793.2,1793.1,7.52533]
["bitfinex","ETHUSD",1743737472462,6.01,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743737472636,5.505,1793.8,1793.1,1.9484]
["bitfinex","ETHUSD",1743737472823,11.0071,1793.8,1793.5,5.57555]
["bitfinex","ETHUSD",1743737473022,17.0171,1793.8,1793.5,5.57555]
["bitfinex","ETHUSD",1743737473221,17.0171,1793.8,1793.4,5.57596]
["bitfinex","ETHUSD",1743737473222,5.57508,1793.7,1793.4,5.57596]
["bitfinex","ETHUSD",1743737473467,17.0171,1793.8,1793.5,5.57562]
["bitfinex","ETHUSD",1743737473673,6.01,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743737473978,1.3674,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743737473979,11.515,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743737474267,11.515,1794.0,1793.8,5.57475]
["bitfinex","ETHUSD",1743737474651,11.515,1794.0,1793.7,11.14987]
["bitfinex","ETHUSD",1743737474855,11.515,1794.0,1793.9,0.15620378]
["bitfinex","ETHUSD",1743737475041,11.515,1794.0,1793.7,11.1498]
["bitfinex","ETHUSD",1743737475367,11.515,1794.0,1793.9,0.15620378]
["bitfinex","ETHUSD",1743737475550,11.515,1794.0,1793.8,0.15681995]
["bitfinex","ETHUSD",1743737475752,11.515,1794.0,1793.9,0.15620378]
["bitfinex","ETHUSD",1743737475952,18.798016,1794.0,1793.9,0.15620378]
["bitfinex","ETHUSD",1743737476158,18.798016,1794.0,1793.6,11.15056]
["bitfinex","ETHUSD",1743737476478,18.798016,1794.0,1793.7,0.12594894]
["bitfinex","ETHUSD",1743737476771,18.798016,1794.0,1793.6,11.30676818]
["bitfinex","ETHUSD",1743737477072,11.515,1794.0,1793.7,5.73082417]
["bitfinex","ETHUSD",1743737477373,11.515,1794.0,1793.7,5.57487]
["bitfinex","ETHUSD",1743737477737,11.515,1794.0,1793.7,5.73083417]
["bitfinex","ETHUSD",1743737477934,17.08918,1794.0,1793.7,5.73083417]
["bitfinex","ETHUSD",1743737478287,5.57457,1793.9,1793.7,0.15596417]
["bitfinex","ETHUSD",1743737478433,12.858218,1793.9,1793.7,0.15596417]
["bitfinex","ETHUSD",1743737478634,12.858218,1793.9,1793.5,5.57564]
["bitfinex","ETHUSD",1743737478828,18.868148,1793.9,1793.7,0.15596417]
["bitfinex","ETHUSD",1743737479060,14.110488,1793.9,1793.5,11.15109]
["bitfinex","ETHUSD",1743737479259,14.110488,1793.9,1793.7,0.15596417]
["bitfinex","ETHUSD",1743737479491,14.110488,1793.9,1793.5,5.57554]
["bitfinex","ETHUSD",1743737479656,14.110488,1793.9,1793.7,0.15596417]
["bitfinex","ETHUSD",1743737479938,8.535918,1793.9,1793.6,5.73180047]
["bitfinex","ETHUSD",1743737480137,8.535918,1793.9,1793.7,0.12477133]
["bitfinex","ETHUSD",1743737480138,11.14995,1793.8,1793.7,0.12477133]
["bitfinex","ETHUSD",1743737480333,20.70995,1793.8,1793.7,0.12477133]
["bitfinex","ETHUSD",1743737480536,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743737480751,17.09162,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743737480973,11.515,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743737482566,17.09162,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743737482775,17.61636236,1793.2,1792.1,0.05]
["bitfinex","ETHUSD",1743737482945,17.61636236,1793.2,1792.1,5.62999]
["bitfinex","ETHUSD",1743737482946,5.57868,1792.6,1792.1,5.62999]
["bitfinex","ETHUSD",1743737483150,11.09292,1792.5,1792.1,5.62999]
["bitfinex","ETHUSD",1743737483473,11.15847,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743737483784,12.40494,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743737483937,6.820224,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743737484269,12.830224,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743737485275,6.01,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743737485478,17.10773,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743737485852,20.10773,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743737486791,20.92303,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743737488001,9.8253,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743737488155,11.529,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743737488355,6.01,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743737488651,17.10973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743737488850,18.820703,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743737489292,21.820703,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743737489523,35.39147397,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743737489705,0.8153,1791.7,1790.9,0.7841]
["bitfinex","ETHUSD",1743737489905,5.58248,1791.4,1790.9,6.36784]
["bitfinex","ETHUSD",1743737490055,5.58286,1791.2,1791.0,0.13175518]
["bitfinex","ETHUSD",1743737490256,11.576,1791.1,1790.8,5.58407]
["bitfinex","ETHUSD",1743737490559,11.576,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743737490955,11.576,1791.1,1791.0,5.71522518]
["bitfinex","ETHUSD",1743737492093,11.576,1791.1,1791.0,0.13175518]
["bitfinex","ETHUSD",1743737493694,12.77576378,1791.1,1791.0,0.13175518]
["bitfinex","ETHUSD",1743737494028,5.58388,1790.9,1790.6,0.7841]
["bitfinex","ETHUSD",1743737494309,5.58388,1790.9,1790.4,5.58531]
["bitfinex","ETHUSD",1743737494310,6.01,1790.8,1790.7,0.13323893]
["bitfinex","ETHUSD",1743737494670,6.01,1790.8,1790.5,5.5849]
["bitfinex","ETHUSD",1743737494869,5.563,1790.7,1790.6,5.64028857]
["bitfinex","ETHUSD",1743737495105,6.01,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743737495411,11.576,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743737495906,5.566,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743737496468,11.576,1790.8,1790.5,5.58501]
["bitfinex","ETHUSD",1743737496686,11.576,1790.8,1790.5,11.16986]
["bitfinex","ETHUSD",1743737496885,13.291997,1790.8,1790.5,11.16986]
["bitfinex","ETHUSD",1743737497082,13.291997,1790.8,1790.3,5.58549]
["bitfinex","ETHUSD",1743737497083,5.58472,1790.6,1790.3,5.58549]
["bitfinex","ETHUSD",1743737497314,5.58472,1790.6,1790.2,11.17173]
["bitfinex","ETHUSD",1743737497315,6.01,1790.5,1790.2,11.17173]
["bitfinex","ETHUSD",1743737497498,5.574,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743737498218,6.01,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737498428,6.01,1790.5,1790.4,6.40544]
["bitfinex","ETHUSD",1743737498785,6.01,1790.5,1790.4,6.46128765]
["bitfinex","ETHUSD",1743737499392,6.01,1790.5,1790.4,6.46128766]
["bitfinex","ETHUSD",1743737499731,5.573,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743737501811,6.1303,1790.6,1790.3,5.58561]
["bitfinex","ETHUSD",1743737502040,11.71533,1790.6,1790.2,6.36825]
["bitfinex","ETHUSD",1743737502187,17.18041,1790.5,1790.1,5.63625]
["bitfinex","ETHUSD",1743737502389,5.58566,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743737502638,12.524726,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743737503016,18.534726,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743737503190,22.45118074,1790.2,1790.1,0.16538483]
["bitfinex","ETHUSD",1743737503390,23.00118074,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743737503626,11.17489,1789.8,1789.4,5.58842]
["bitfinex","ETHUSD",1743737503828,11.557,1789.7,1789.4,5.58842]
["bitfinex","ETHUSD",1743737504036,22.7323,1789.7,1789.5,0.11786065]
["bitfinex","ETHUSD",1743737504216,17.14455,1789.7,1789.5,0.11786065]
["bitfinex","ETHUSD",1743737504583,5.58803,1789.6,1789.2,5.58908]
["bitfinex","ETHUSD",1743737504737,5.58803,1789.6,1789.2,5.5889]
["bitfinex","ETHUSD",1743737504933,5.58858,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743737505096,11.582,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743737505293,5.96,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743737505503,11.582,1789.3,1789.1,5.63929]
["bitfinex","ETHUSD",1743737505710,11.582,1789.3,1789.2,5.71192519]
["bitfinex","ETHUSD",1743737505933,5.96,1789.3,1789.2,5.71192519]
["bitfinex","ETHUSD",1743737506135,11.582,1789.3,1789.2,5.71192519]
["bitfinex","ETHUSD",1743737506436,18.32897,1789.3,1789.2,0.12283519]
["bitfinex","ETHUSD",1743737506734,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737506936,19.12517,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743737507137,13.5364,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743737507342,11.582,1789.3,1789.1,5.63924]
["bitfinex","ETHUSD",1743737507993,11.582,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743737508847,11.582,1789.3,1789.1,5.6392]
["bitfinex","ETHUSD",1743737509046,11.582,1789.3,1789.1,11.22846]
["bitfinex","ETHUSD",1743737509236,11.582,1789.3,1789.1,5.6392]
["bitfinex","ETHUSD",1743737509945,11.582,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743737510102,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737510302,13.3202339,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737511249,12.7702339,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737511549,13.3202339,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737512081,16.3202339,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737512251,21.04529306,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737512452,5.59088,1788.7,1788.3,5.59181]
["bitfinex","ETHUSD",1743737512651,17.16797,1788.6,1788.4,0.12305459]
["bitfinex","ETHUSD",1743737512856,17.16797,1788.6,1787.9,5.59302]
["bitfinex","ETHUSD",1743737512857,12.05127,1788.5,1787.9,5.59302]
["bitfinex","ETHUSD",1743737513024,5.91,1788.5,1788.2,5.59216]
["bitfinex","ETHUSD",1743737513216,5.91,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743737513416,5.91,1788.5,1788.4,5.7159086]
["bitfinex","ETHUSD",1743737513654,5.91,1788.5,1788.4,0.1243186]
["bitfinex","ETHUSD",1743737513859,7.0677,1788.5,1788.4,0.1243186]
["bitfinex","ETHUSD",1743737514026,7.0677,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743737514229,12.6591,1788.5,1788.1,5.64232]
["bitfinex","ETHUSD",1743737514577,5.91,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743737514759,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743737514961,13.433134,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743737515256,11.665,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743737515431,11.665,1788.2,1788.1,5.64252]
["bitfinex","ETHUSD",1743737515956,5.755,1788.2,1788.1,5.64252]
["bitfinex","ETHUSD",1743737516861,5.755,1788.2,1788.1,5.69843944]
["bitfinex","ETHUSD",1743737517154,5.755,1788.2,1788.1,5.64252]
["bitfinex","ETHUSD",1743737517561,5.755,1788.2,1788.1,5.69843945]
["bitfinex","ETHUSD",1743737517715,5.755,1788.2,1788.1,6.9045364]
["bitfinex","ETHUSD",1743737517912,49.517,1788.7,1788.1,6.9045364]
["bitfinex","ETHUSD",1743737518116,0.88377423,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743737518117,5.765,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743737518317,5.91,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743737518766,5.772,1789.4,1789.2,5.5888]
["bitfinex","ETHUSD",1743737518913,5.772,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743737520542,49.538,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743737520743,49.538,1789.5,1789.3,5.58864]
["bitfinex","ETHUSD",1743737520958,53.07295739,1789.5,1789.0,0.7699]
["bitfinex","ETHUSD",1743737521157,6.35547,1789.4,1789.0,11.17921]
["bitfinex","ETHUSD",1743737521324,5.775,1789.3,1789.0,5.5895]
["bitfinex","ETHUSD",1743737521755,5.775,1789.3,1789.1,5.58927]
["bitfinex","ETHUSD",1743737521968,5.775,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743737524270,11.94141,1789.3,1788.8,5.59003]
["bitfinex","ETHUSD",1743737524561,6.677,1789.2,1788.8,5.59019]
["bitfinex","ETHUSD",1743737524772,12.26624,1789.2,1788.8,5.59019]
["bitfinex","ETHUSD",1743737524949,12.0494,1789.1,1788.4,0.7699]
["bitfinex","ETHUSD",1743737525274,5.91,1789.0,1788.7,5.59051]
["bitfinex","ETHUSD",1743737525569,5.91,1789.0,1788.8,5.59033]
["bitfinex","ETHUSD",1743737525570,5.771,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743737525860,5.91,1789.0,1788.8,5.59033]
["bitfinex","ETHUSD",1743737526062,5.772,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743737528284,5.91,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743737528446,11.678,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743737528855,5.91,1789.2,1789.1,5.64529149]
["bitfinex","ETHUSD",1743737529071,5.91,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743737530171,43.628,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743737530575,43.628,1789.5,1789.3,11.17725]
["bitfinex","ETHUSD",1743737530896,43.628,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743737531087,43.628,1789.5,1789.4,7.01303504]
["bitfinex","ETHUSD",1743737531438,5.91,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743737531644,5.91,1789.7,1789.5,5.588]
["bitfinex","ETHUSD",1743737531844,5.91,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743737532785,5.91,1789.7,1789.3,5.58865]
["bitfinex","ETHUSD",1743737532786,11.49774,1789.7,1789.3,5.58865]
["bitfinex","ETHUSD",1743737533098,0.591,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743737533266,5.91,1789.7,1789.5,11.1763]
["bitfinex","ETHUSD",1743737533464,5.91,1789.7,1789.5,5.58815]
["bitfinex","ETHUSD",1743737533662,11.49775,1789.7,1789.3,5.58867]
["bitfinex","ETHUSD",1743737533862,5.91,1789.7,1789.4,5.58828]
["bitfinex","ETHUSD",1743737534286,17.08533,1789.7,1789.3,5.58875]
["bitfinex","ETHUSD",1743737534485,13.783483,1789.7,1789.3,5.58862]
["bitfinex","ETHUSD",1743737534702,8.195933,1789.7,1789.5,5.58797]
["bitfinex","ETHUSD",1743737534903,5.91,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743737535104,11.685,1789.7,1789.5,5.58797]
["bitfinex","ETHUSD",1743737535306,17.27267,1789.7,1789.4,5.5884]
["bitfinex","ETHUSD",1743737535605,0.7893,1789.6,1789.4,11.1767]
["bitfinex","ETHUSD",1743737535805,0.7893,1789.6,1789.3,5.58866]
["bitfinex","ETHUSD",1743737535999,13.53468,1789.6,1789.2,5.58882]
["bitfinex","ETHUSD",1743737536211,5.58859,1789.4,1789.0,6.34996]
["bitfinex","ETHUSD",1743737536381,11.688,1789.3,1789.0,5.58958]
["bitfinex","ETHUSD",1743737536704,17.27678,1789.3,1789.0,5.58958]
["bitfinex","ETHUSD",1743737537004,17.27678,1789.3,1789.0,5.58956]
["bitfinex","ETHUSD",1743737537167,11.688,1789.3,1789.1,5.58922]
["bitfinex","ETHUSD",1743737537372,13.415659,1789.3,1789.0,5.58969]
["bitfinex","ETHUSD",1743737537571,5.58976,1789.0,1788.7,5.59061]
["bitfinex","ETHUSD",1743737537783,11.701,1788.9,1788.6,5.5909]
["bitfinex","ETHUSD",1743737537985,5.59034,1788.8,1788.5,5.59123]
["bitfinex","ETHUSD",1743737538283,5.91,1788.8,1788.6,5.59094]
["bitfinex","ETHUSD",1743737538809,5.91,1788.8,1788.6,11.18175]
["bitfinex","ETHUSD",1743737538996,5.91,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743737539907,5.91,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743737540068,43.623,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743737540267,5.91,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743737540496,5.91,1789.4,1789.3,6.34907]
["bitfinex","ETHUSD",1743737541107,5.91,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743737543533,7.0803,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743737543826,5.91,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743737544736,5.91,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743737546039,43.627,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743737551304,0.7984,1789.9,1789.6,5.58773]
["bitfinex","ETHUSD",1743737551501,5.58761,1789.7,1789.2,6.35261]
["bitfinex","ETHUSD",1743737551802,3.7984,1789.5,1788.9,0.7638]
["bitfinex","ETHUSD",1743737552000,3.7984,1789.5,1788.7,1.677229]
["bitfinex","ETHUSD",1743737552001,8.58897,1789.3,1788.8,5.59018]
["bitfinex","ETHUSD",1743737552215,11.38826,1789.2,1788.7,6.35439]
["bitfinex","ETHUSD",1743737552419,0.7984,1789.1,1788.5,0.7638]
["bitfinex","ETHUSD",1743737552620,0.7984,1789.1,1788.9,5.58991]
["bitfinex","ETHUSD",1743737553003,5.799,1789.2,1788.9,5.58991]
["bitfinex","ETHUSD",1743737553226,5.799,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743737556048,5.799,1789.2,1788.9,11.94362]
["bitfinex","ETHUSD",1743737556545,5.799,1789.2,1788.7,5.59037]
["bitfinex","ETHUSD",1743737556546,5.58947,1789.1,1788.7,5.59037]
["bitfinex","ETHUSD",1743737556746,5.59013,1788.9,1788.5,5.59116]
["bitfinex","ETHUSD",1743737557056,17.850363,1788.8,1788.5,5.59104]
["bitfinex","ETHUSD",1743737557420,12.260013,1788.8,1788.5,5.59104]
["bitfinex","ETHUSD",1743737557956,17.850403,1788.8,1788.5,5.59104]
["bitfinex","ETHUSD",1743737558160,5.59074,1788.7,1788.3,6.35566]
["bitfinex","ETHUSD",1743737558455,12.9666403,1788.7,1788.3,6.3556]
["bitfinex","ETHUSD",1743737558758,17.850393,1788.8,1788.4,5.59148]
["bitfinex","ETHUSD",1743737559063,17.850393,1788.8,1788.5,5.59121]
["bitfinex","ETHUSD",1743737559227,12.260013,1788.8,1788.6,5.59093]
["bitfinex","ETHUSD",1743737560056,12.260013,1788.8,1788.5,5.59121]
["bitfinex","ETHUSD",1743737560057,17.850493,1788.8,1788.5,5.59121]
["bitfinex","ETHUSD",1743737560239,12.260013,1788.8,1788.5,5.59115]
["bitfinex","ETHUSD",1743737560541,18.27320195,1788.8,1788.4,5.59142]
["bitfinex","ETHUSD",1743737560859,7.4180202,1788.7,1788.4,5.59142]
["bitfinex","ETHUSD",1743737561023,12.68272195,1788.8,1788.5,5.59126]
["bitfinex","ETHUSD",1743737561219,12.68272195,1788.8,1788.6,5.59081]
["bitfinex","ETHUSD",1743737561436,12.68272195,1788.8,1788.6,11.18162]
["bitfinex","ETHUSD",1743737561636,12.68272195,1788.8,1788.6,5.59081]
["bitfinex","ETHUSD",1743737562060,18.27306195,1788.8,1788.4,5.59156]
["bitfinex","ETHUSD",1743737562264,6.37647,1788.6,1788.2,5.59217]
["bitfinex","ETHUSD",1743737562463,3.7853,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743737562664,5.91,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743737563223,5.91,1788.5,1788.3,11.18354]
["bitfinex","ETHUSD",1743737563429,5.91,1788.5,1788.3,11.1835]
["bitfinex","ETHUSD",1743737564366,5.91,1788.5,1788.2,11.1842]
["bitfinex","ETHUSD",1743737564526,5.77,1788.4,1788.2,5.59205]
["bitfinex","ETHUSD",1743737564937,5.59209,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743737565137,5.91,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743737565342,5.91,1788.2,1788.1,0.25903915]
["bitfinex","ETHUSD",1743737565641,14.50221,1788.2,1788.1,0.20677936]
["bitfinex","ETHUSD",1743737565836,17.33798,1788.2,1788.1,0.20677936]
["bitfinex","ETHUSD",1743737566040,55.37877,1788.2,1788.1,0.20677936]
["bitfinex","ETHUSD",1743737566279,49.543,1788.2,1788.1,5.79929936]
["bitfinex","ETHUSD",1743737567475,43.633,1788.2,1788.1,5.79929936]
["bitfinex","ETHUSD",1743737570173,5.91,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743737570374,5.91,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743737570571,5.91,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743737570888,5.781,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743737571070,11.691,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743737571588,5.781,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743737571992,5.91,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743737576862,0.7696,1789.6,1789.3,5.58866]
["bitfinex","ETHUSD",1743737577067,3.7696,1789.6,1788.8,0.7522]
["bitfinex","ETHUSD",1743737577291,3.0,1789.4,1789.2,11.17814]
["bitfinex","ETHUSD",1743737577484,5.762,1789.3,1789.2,11.17814]
["bitfinex","ETHUSD",1743737579288,5.762,1789.3,1789.2,5.58907]
["bitfinex","ETHUSD",1743737579578,6.9292,1789.3,1789.1,11.17858]
["bitfinex","ETHUSD",1743737579840,6.9292,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743737580005,5.762,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743737580540,5.762,1789.3,1789.1,11.17857]
["bitfinex","ETHUSD",1743737580939,5.762,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743737582011,5.758,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743737582213,5.758,1789.6,1789.4,11.17667]
["bitfinex","ETHUSD",1743737582409,5.758,1789.6,1789.4,5.58833]
["bitfinex","ETHUSD",1743737582636,3.0,1789.5,1789.4,5.58833]
["bitfinex","ETHUSD",1743737583039,5.758,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743737584105,5.91,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743737584303,49.552,1790.1,1789.8,5.58705]
["bitfinex","ETHUSD",1743737584542,5.764,1790.0,1789.6,5.58769]
["bitfinex","ETHUSD",1743737584709,0.7696,1789.9,1789.6,5.58769]
["bitfinex","ETHUSD",1743737585319,0.7696,1789.9,1789.7,5.58738]
["bitfinex","ETHUSD",1743737585621,0.7696,1789.9,1789.7,11.17477]
["bitfinex","ETHUSD",1743737585958,0.7696,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743737586114,5.91,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743737590162,5.91,1789.9,1789.8,6.704669]
["bitfinex","ETHUSD",1743737590524,5.91,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743737591163,0.7512,1789.8,1789.5,5.58791]
["bitfinex","ETHUSD",1743737591326,0.7512,1789.8,1789.5,11.17592]
["bitfinex","ETHUSD",1743737591522,0.7512,1789.8,1789.2,6.36905]
["bitfinex","ETHUSD",1743737591523,0.7512,1789.8,1789.6,5.58764]
["bitfinex","ETHUSD",1743737592023,0.7512,1789.8,1789.5,5.58812]
["bitfinex","ETHUSD",1743737592280,0.7512,1789.8,1789.6,5.58781]
["bitfinex","ETHUSD",1743737592472,3.0,1789.7,1789.6,5.58781]
["bitfinex","ETHUSD",1743737592765,8.91,1789.7,1789.6,5.58781]
["bitfinex","ETHUSD",1743737593335,5.91,1789.7,1789.6,5.58781]
["bitfinex","ETHUSD",1743737596975,5.91,1789.7,1789.6,6.36781]
["bitfinex","ETHUSD",1743737598074,55.327,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743737598243,55.327,1790.1,1789.9,5.58676]
["bitfinex","ETHUSD",1743737598445,56.0782,1790.1,1789.9,5.58676]
["bitfinex","ETHUSD",1743737598645,56.0782,1790.1,1789.9,11.17354]
["bitfinex","ETHUSD",1743737598875,56.0782,1790.1,1789.9,5.58676]
["bitfinex","ETHUSD",1743737599077,56.0782,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743737599254,55.327,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743737600754,55.325,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743737602491,5.766,1790.6,1790.5,5.58484]
["bitfinex","ETHUSD",1743737602964,8.766,1790.6,1790.5,5.58484]
["bitfinex","ETHUSD",1743737603171,5.766,1790.6,1790.5,5.58484]
["bitfinex","ETHUSD",1743737603556,5.91,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743737603769,11.675,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743737603963,11.675,1790.7,1790.5,5.58484]
["bitfinex","ETHUSD",1743737604191,5.763,1790.6,1790.5,11.16974]
["bitfinex","ETHUSD",1743737604892,5.759,1790.6,1790.5,11.16978]
["bitfinex","ETHUSD",1743737606202,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743737606382,0.05,1790.9,1790.8,6.40949]
["bitfinex","ETHUSD",1743737607968,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743737608156,0.05,1790.9,1790.6,5.58456]
["bitfinex","ETHUSD",1743737608157,6.43962,1790.9,1790.6,5.58456]
["bitfinex","ETHUSD",1743737608359,8.58413,1790.8,1790.5,5.58498]
["bitfinex","ETHUSD",1743737608565,5.783,1790.7,1790.5,5.58498]
["bitfinex","ETHUSD",1743737608797,5.783,1790.7,1790.5,5.5849]
["bitfinex","ETHUSD",1743737609398,5.783,1790.7,1790.5,5.58501]
["bitfinex","ETHUSD",1743737609574,5.783,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743737610161,5.783,1790.7,1790.5,5.58493]
["bitfinex","ETHUSD",1743737610361,5.783,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743737611365,5.783,1790.7,1790.5,11.1698]
["bitfinex","ETHUSD",1743737611555,5.783,1790.7,1790.4,5.58528]
["bitfinex","ETHUSD",1743737611556,17.27756,1790.7,1790.4,5.58528]
["bitfinex","ETHUSD",1743737611760,18.15586,1790.7,1790.4,5.58528]
["bitfinex","ETHUSD",1743737611961,12.5713,1790.7,1790.4,11.17047]
["bitfinex","ETHUSD",1743737612397,12.5713,1790.7,1790.4,5.58519]
["bitfinex","ETHUSD",1743737612604,18.15571,1790.7,1790.4,5.58519]
["bitfinex","ETHUSD",1743737613407,18.15571,1790.7,1790.4,5.58534]
["bitfinex","ETHUSD",1743737613707,3.0,1790.4,1790.0,5.58659]
["bitfinex","ETHUSD",1743737613868,3.0,1790.4,1789.9,0.8254]
["bitfinex","ETHUSD",1743737613869,3.0,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743737614079,8.78,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743737615206,8.777,1790.4,1790.3,6.41105]
["bitfinex","ETHUSD",1743737616708,8.777,1790.4,1790.2,5.58583]
["bitfinex","ETHUSD",1743737617607,8.777,1790.4,1790.2,5.58582]
["bitfinex","ETHUSD",1743737617784,5.777,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743737618103,11.674,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743737618809,11.674,1790.6,1790.4,5.5852]
["bitfinex","ETHUSD",1743737619012,11.674,1790.6,1790.3,5.58558]
["bitfinex","ETHUSD",1743737619013,11.674,1790.6,1790.3,11.17116]
["bitfinex","ETHUSD",1743737619504,3.0,1790.5,1790.3,5.58558]
["bitfinex","ETHUSD",1743737619713,5.802879,1790.5,1790.2,5.58586]
["bitfinex","ETHUSD",1743737619870,11.388009,1790.5,1790.2,5.58586]
["bitfinex","ETHUSD",1743737620071,5.802879,1790.5,1790.2,11.17171]
["bitfinex","ETHUSD",1743737620783,11.387909,1790.5,1790.2,5.58585]
["bitfinex","ETHUSD",1743737620977,11.387909,1790.5,1790.2,11.1717]
["bitfinex","ETHUSD",1743737621183,11.387909,1790.5,1790.2,5.58585]
["bitfinex","ETHUSD",1743737621506,11.387909,1790.5,1790.2,11.17167]
["bitfinex","ETHUSD",1743737621805,5.802879,1790.5,1790.3,5.58564]
["bitfinex","ETHUSD",1743737622002,3.0,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737622194,11.674,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743737622718,17.25874,1790.6,1790.3,5.58559]
["bitfinex","ETHUSD",1743737623196,22.84366,1790.6,1790.3,5.58559]
["bitfinex","ETHUSD",1743737623397,22.86584982,1790.6,1790.3,5.58559]
["bitfinex","ETHUSD",1743737623810,9.36217,1790.5,1790.2,5.58596]
["bitfinex","ETHUSD",1743737623997,3.777,1790.5,1790.2,11.17183]
["bitfinex","ETHUSD",1743737624172,5.58535,1790.4,1790.1,11.17228]
["bitfinex","ETHUSD",1743737624372,5.91,1790.3,1790.1,5.58613]
["bitfinex","ETHUSD",1743737624589,5.746,1790.2,1790.1,11.17231]
["bitfinex","ETHUSD",1743737625007,3.0,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737625398,11.652,1790.6,1790.4,5.58534]
["bitfinex","ETHUSD",1743737625599,5.91,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743737625914,11.661,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743737626217,11.661,1790.6,1790.3,0.7861]
["bitfinex","ETHUSD",1743737626218,17.24583,1790.6,1790.3,5.58562]
["bitfinex","ETHUSD",1743737626418,22.85293982,1790.6,1790.3,5.58562]
["bitfinex","ETHUSD",1743737626614,9.687,1790.5,1790.1,5.58619]
["bitfinex","ETHUSD",1743737626915,5.58546,1790.4,1790.1,5.58613]
["bitfinex","ETHUSD",1743737627111,15.27233,1790.5,1790.2,5.58595]
["bitfinex","ETHUSD",1743737627422,24.37389791,1790.5,1790.1,5.58621]
["bitfinex","ETHUSD",1743737627715,24.37389791,1790.5,1790.0,5.58653]
["bitfinex","ETHUSD",1743737627716,13.20338791,1790.5,1790.2,5.58572]
["bitfinex","ETHUSD",1743737627926,13.20338791,1790.5,1790.2,11.17153]
["bitfinex","ETHUSD",1743737628415,13.20338791,1790.5,1790.2,5.58572]
["bitfinex","ETHUSD",1743737628712,13.20338791,1790.5,1790.3,5.58554]
["bitfinex","ETHUSD",1743737628877,8.91,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737629417,8.91,1790.5,1790.2,5.58591]
["bitfinex","ETHUSD",1743737629714,0.777,1790.4,1790.1,11.17235]
["bitfinex","ETHUSD",1743737629922,0.777,1790.4,1790.1,11.17233]
["bitfinex","ETHUSD",1743737630789,8.91,1790.5,1790.3,5.58565]
["bitfinex","ETHUSD",1743737630992,8.91,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737631826,5.91,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737632035,5.91,1790.5,1790.3,5.58565]
["bitfinex","ETHUSD",1743737632217,13.43818,1790.5,1790.2,5.58594]
["bitfinex","ETHUSD",1743737632406,19.02339,1790.5,1790.1,11.17244]
["bitfinex","ETHUSD",1743737632602,7.8531,1790.5,1790.2,5.58595]
["bitfinex","ETHUSD",1743737632808,13.43828,1790.5,1790.2,11.17181]
["bitfinex","ETHUSD",1743737633338,1.343828,1790.4,1790.2,5.58595]
["bitfinex","ETHUSD",1743737633494,1.343828,1790.4,1790.2,5.58586]
["bitfinex","ETHUSD",1743737633696,1.343828,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743737633993,1.343828,1790.4,1790.2,5.58586]
["bitfinex","ETHUSD",1743737634228,1.343828,1790.4,1790.2,11.17173]
["bitfinex","ETHUSD",1743737634719,1.343828,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743737634902,1.343828,1790.4,1790.2,11.17167]
["bitfinex","ETHUSD",1743737635109,1.343828,1790.4,1790.2,5.58581]
["bitfinex","ETHUSD",1743737635311,5.91,1790.3,1790.2,5.58581]
["bitfinex","ETHUSD",1743737637532,5.91,1790.3,1790.1,5.58621]
["bitfinex","ETHUSD",1743737637699,5.76,1790.2,1790.1,5.58621]
["bitfinex","ETHUSD",1743737638241,12.837,1790.2,1789.9,5.58681]
["bitfinex","ETHUSD",1743737638534,3.8277,1790.1,1789.9,5.58677]
["bitfinex","ETHUSD",1743737638718,5.91,1790.0,1789.9,5.58677]
["bitfinex","ETHUSD",1743737640512,8.742,1790.3,1790.2,5.58572]
["bitfinex","ETHUSD",1743737640732,5.742,1790.3,1790.2,5.58572]
["bitfinex","ETHUSD",1743737640948,5.91,1790.4,1790.3,6.41775]
["bitfinex","ETHUSD",1743737641150,5.91,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743737641325,11.655,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743737641711,5.91,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743737641912,5.91,1790.7,1790.6,6.41682]
["bitfinex","ETHUSD",1743737642113,5.91,1790.7,1790.5,5.58489]
["bitfinex","ETHUSD",1743737642340,5.91,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743737642932,5.91,1790.7,1790.5,5.58489]
["bitfinex","ETHUSD",1743737643824,5.91,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743737644161,5.91,1790.7,1790.5,11.16981]
["bitfinex","ETHUSD",1743737644318,5.91,1790.7,1790.5,5.58489]
["bitfinex","ETHUSD",1743737644520,5.91,1790.7,1790.5,11.16975]
["bitfinex","ETHUSD",1743737644720,5.91,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743737645380,11.659,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743737646941,5.91,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743737648294,5.91,1790.7,1790.6,7.528078]
["bitfinex","ETHUSD",1743737648599,0.05,1790.9,1790.8,6.41049]
["bitfinex","ETHUSD",1743737648748,0.05,1790.9,1790.8,9.46632476]
["bitfinex","ETHUSD",1743737648951,0.05,1790.9,1790.8,9.41049]
["bitfinex","ETHUSD",1743737649592,0.05,1790.9,1790.8,6.41049]
["bitfinex","ETHUSD",1743737650964,0.05,1790.9,1790.8,7.16460499]
["bitfinex","ETHUSD",1743737653094,0.05,1790.9,1790.8,7.22043548]
["bitfinex","ETHUSD",1743737653395,0.05,1790.9,1790.8,7.16460499]
["bitfinex","ETHUSD",1743737655617,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743737657218,0.05,1790.9,1790.6,5.55864815]
["bitfinex","ETHUSD",1743737657219,3.05,1790.9,1790.6,5.55864815]
["bitfinex","ETHUSD",1743737657392,8.63392,1790.9,1790.6,5.55864815]
["bitfinex","ETHUSD",1743737658530,3.05,1790.9,1790.6,11.14325815]
["bitfinex","ETHUSD",1743737658752,5.91,1790.8,1790.7,5.58436]
["bitfinex","ETHUSD",1743737658953,5.91,1790.8,1790.7,6.41076]
["bitfinex","ETHUSD",1743737660345,5.91,1790.8,1790.7,7.60770082]
["bitfinex","ETHUSD",1743737663616,5.91,1790.8,1790.7,6.41076]
["bitfinex","ETHUSD",1743737664539,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743737671256,0.05,1790.9,1790.8,9.02057768]
["bitfinex","ETHUSD",1743737671618,5.91,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743737671817,0.05,1791.9,1791.5,5.58191]
["bitfinex","ETHUSD",1743737671818,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743737672019,5.96,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743737672268,11.645,1791.9,1791.7,5.58115]
["bitfinex","ETHUSD",1743737672560,11.643,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743737674292,11.643,1791.9,1791.8,7.493393]
["bitfinex","ETHUSD",1743737674293,0.05,1791.9,1791.8,7.493393]
["bitfinex","ETHUSD",1743737674791,1e-05,1791.9,1791.8,10.07784423]
["bitfinex","ETHUSD",1743737675089,1e-05,1791.9,1791.8,10.13363857]
["bitfinex","ETHUSD",1743737675453,1e-05,1791.9,1791.8,10.07784423]
["bitfinex","ETHUSD",1743737675694,1e-05,1791.9,1791.8,7.493393]
["bitfinex","ETHUSD",1743737676092,1e-05,1791.9,1791.8,7.54918767]
["bitfinex","ETHUSD",1743737676291,1e-05,1791.9,1791.8,7.493393]
["bitfinex","ETHUSD",1743737678255,1e-05,1791.9,1791.8,7.54918257]
["bitfinex","ETHUSD",1743737678453,1e-05,1791.9,1791.8,8.09918257]
["bitfinex","ETHUSD",1743737678658,1e-05,1791.9,1791.8,8.043393]
["bitfinex","ETHUSD",1743737678985,1e-05,1791.9,1791.8,13.77118134]
["bitfinex","ETHUSD",1743737679154,1e-05,1791.9,1791.8,13.715393]
["bitfinex","ETHUSD",1743737679578,1e-05,1791.9,1791.8,8.043393]
["bitfinex","ETHUSD",1743737679784,1e-05,1791.9,1791.8,7.493393]
["bitfinex","ETHUSD",1743737680788,1e-05,1791.9,1791.8,11.043393]
["bitfinex","ETHUSD",1743737680958,19.53252756,1794.3,1792.8,5.57786]
["bitfinex","ETHUSD",1743737680959,5.708,1793.0,1792.8,5.57786]
["bitfinex","ETHUSD",1743737681161,5.708,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743737682184,49.485,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743737683473,52.99045746,1793.1,1792.9,5.57744]
["bitfinex","ETHUSD",1743737683675,52.99045746,1793.1,1792.9,5.57741]
["bitfinex","ETHUSD",1743737683879,52.99045746,1793.1,1792.8,5.57781]
["bitfinex","ETHUSD",1743737684083,0.7543,1793.0,1792.8,11.15553]
["bitfinex","ETHUSD",1743737684395,0.7543,1793.0,1792.8,5.57772]
["bitfinex","ETHUSD",1743737684582,0.7543,1793.0,1792.8,11.15548]
["bitfinex","ETHUSD",1743737684778,0.7543,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743737685578,0.7543,1793.0,1792.8,5.57772]
["bitfinex","ETHUSD",1743737685767,5.57761,1792.9,1792.6,5.57836]
["bitfinex","ETHUSD",1743737685973,0.7543,1792.7,1792.5,5.57867]
["bitfinex","ETHUSD",1743737686503,0.7543,1792.7,1792.5,11.15734]
["bitfinex","ETHUSD",1743737686684,0.7543,1792.7,1792.5,5.57867]
["bitfinex","ETHUSD",1743737687694,0.7543,1792.7,1792.3,5.57939]
["bitfinex","ETHUSD",1743737687695,5.5785,1792.6,1792.3,5.57939]
["bitfinex","ETHUSD",1743737687896,15.18354055,1792.5,1792.1,5.57993]
["bitfinex","ETHUSD",1743737688098,0.7543,1792.3,1792.0,5.58029]
["bitfinex","ETHUSD",1743737688304,0.7543,1792.3,1792.0,11.16047]
["bitfinex","ETHUSD",1743737688305,5.45457355,1792.3,1792.0,11.16047]
["bitfinex","ETHUSD",1743737688611,11.03414355,1792.3,1792.0,5.58018]
["bitfinex","ETHUSD",1743737689311,0.7543,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743737689679,0.7543,1792.3,1792.1,5.57987]
["bitfinex","ETHUSD",1743737690109,0.7543,1792.3,1792.0,5.58031]
["bitfinex","ETHUSD",1743737690415,0.7543,1792.3,1792.1,5.58003]
["bitfinex","ETHUSD",1743737690813,0.7543,1792.3,1792.0,5.58021]
["bitfinex","ETHUSD",1743737691013,1.95645,1792.3,1792.0,5.58019]
["bitfinex","ETHUSD",1743737691310,5.91,1792.2,1792.0,5.58019]
["bitfinex","ETHUSD",1743737691482,5.91,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743737695182,5.91,1792.2,1791.9,5.5806]
["bitfinex","ETHUSD",1743737695514,3.8293,1792.0,1791.7,5.58114]
["bitfinex","ETHUSD",1743737695718,5.663,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743737697120,5.663,1791.9,1791.8,6.697192]
["bitfinex","ETHUSD",1743737697539,5.91,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743737697733,11.569,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743737697936,5.91,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743737700915,5.91,1792.2,1792.0,5.58022]
["bitfinex","ETHUSD",1743737701234,5.91,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743737701598,5.91,1792.2,1792.0,11.16044]
["bitfinex","ETHUSD",1743737701795,5.91,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743737702199,5.91,1792.2,1792.1,6.696065]
["bitfinex","ETHUSD",1743737702396,5.91,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743737702702,5.91,1792.2,1792.1,6.39474]
["bitfinex","ETHUSD",1743737702903,11.565,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743737703141,5.91,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743737703306,5.91,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743737703638,11.566,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743737703841,0.8293,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743737704049,5.654,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743737704250,5.91,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743737704553,11.563,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743737704850,5.91,1792.8,1792.7,6.693835]
["bitfinex","ETHUSD",1743737705004,47.4043,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743737705005,49.485,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743737705345,55.138,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743737705852,55.136,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743737706049,49.485,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743737706344,49.485,1793.1,1793.0,6.33381999]
["bitfinex","ETHUSD",1743737706738,49.485,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743737707931,0.8293,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743737707932,6.7393,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743737708133,5.91,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743737708341,11.556,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743737709148,5.91,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743737709451,49.459,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743737709612,55.103,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743737710146,43.549,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743737710352,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743737710654,0.05,1793.9,1793.8,6.25085499]
["bitfinex","ETHUSD",1743737711565,0.05,1793.9,1793.7,6.36996]
["bitfinex","ETHUSD",1743737711726,0.05,1793.9,1793.6,5.57532]
["bitfinex","ETHUSD",1743737712121,9.7254,1793.9,1793.4,0.7949]
["bitfinex","ETHUSD",1743737712321,5.57488,1793.8,1793.5,5.57559]
["bitfinex","ETHUSD",1743737712577,3.0,1793.6,1793.3,5.57616]
["bitfinex","ETHUSD",1743737712758,3.0,1793.6,1793.2,5.57657]
["bitfinex","ETHUSD",1743737712759,0.7654,1793.5,1793.2,5.57657]
["bitfinex","ETHUSD",1743737713063,12.25109,1793.5,1793.2,5.57657]
["bitfinex","ETHUSD",1743737713429,8.57634,1793.3,1793.0,5.57721]
["bitfinex","ETHUSD",1743737713625,5.653,1793.2,1793.0,5.57721]
["bitfinex","ETHUSD",1743737713855,14.16881173,1793.2,1792.8,5.5778]
["bitfinex","ETHUSD",1743737714159,20.07881173,1793.2,1792.8,11.15553]
["bitfinex","ETHUSD",1743737714363,25.65562173,1793.2,1792.8,5.57773]
["bitfinex","ETHUSD",1743737714663,6.34241,1793.1,1792.8,5.57773]
["bitfinex","ETHUSD",1743737714863,0.7654,1793.1,1792.8,11.15549]
["bitfinex","ETHUSD",1743737715090,0.7654,1793.1,1792.9,5.57752]
["bitfinex","ETHUSD",1743737715241,0.7654,1793.1,1792.9,11.15491]
["bitfinex","ETHUSD",1743737715564,11.563,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743737716366,5.91,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743737717118,5.91,1793.2,1792.9,5.57741]
["bitfinex","ETHUSD",1743737717323,11.48686,1793.2,1792.8,5.57784]
["bitfinex","ETHUSD",1743737717579,11.48686,1793.2,1792.8,11.15553]
["bitfinex","ETHUSD",1743737717580,11.48682,1793.2,1792.8,11.15553]
["bitfinex","ETHUSD",1743737717763,11.48682,1793.2,1792.9,5.57754]
["bitfinex","ETHUSD",1743737718235,11.48681,1793.2,1792.9,5.57753]
["bitfinex","ETHUSD",1743737719452,11.48679,1793.2,1792.9,5.57753]
["bitfinex","ETHUSD",1743737719861,0.7654,1793.1,1792.8,5.57769]
["bitfinex","ETHUSD",1743737720064,5.57774,1792.9,1792.5,5.57869]
["bitfinex","ETHUSD",1743737720242,5.641,1792.8,1792.7,5.57813]
["bitfinex","ETHUSD",1743737720442,5.641,1792.8,1792.6,5.57821]
["bitfinex","ETHUSD",1743737720679,11.21896,1792.8,1792.5,5.57874]
["bitfinex","ETHUSD",1743737720880,6.34384,1792.7,1792.3,5.57938]
["bitfinex","ETHUSD",1743737721039,5.5785,1792.6,1792.3,11.15863]
["bitfinex","ETHUSD",1743737721240,5.5785,1792.6,1792.3,5.57925]
["bitfinex","ETHUSD",1743737721576,5.57852,1792.6,1792.3,5.57925]
["bitfinex","ETHUSD",1743737721884,5.57855,1792.6,1792.2,5.57962]
["bitfinex","ETHUSD",1743737722234,5.57855,1792.6,1792.2,11.15919]
["bitfinex","ETHUSD",1743737722488,5.57855,1792.6,1792.3,5.57939]
["bitfinex","ETHUSD",1743737722646,0.7654,1792.7,1792.4,5.5789]
["bitfinex","ETHUSD",1743737722983,11.92201,1792.7,1792.3,5.57938]
["bitfinex","ETHUSD",1743737723578,6.34359,1792.7,1792.4,5.57907]
["bitfinex","ETHUSD",1743737723939,11.92195,1792.7,1792.3,11.15868]
["bitfinex","ETHUSD",1743737724142,11.92195,1792.7,1792.1,11.15991]
["bitfinex","ETHUSD",1743737724143,5.57899,1792.5,1792.1,11.15991]
["bitfinex","ETHUSD",1743737724367,5.631,1792.4,1792.2,5.57962]
["bitfinex","ETHUSD",1743737724745,5.631,1792.4,1792.2,11.15919]
["bitfinex","ETHUSD",1743737724946,5.631,1792.4,1792.1,11.15992]
["bitfinex","ETHUSD",1743737725289,5.631,1792.4,1792.1,5.57994]
["bitfinex","ETHUSD",1743737725290,17.12023,1792.4,1792.1,5.57994]
["bitfinex","ETHUSD",1743737725593,11.541,1792.4,1792.2,5.57962]
["bitfinex","ETHUSD",1743737726077,9.6754,1792.7,1792.5,5.57862]
["bitfinex","ETHUSD",1743737726284,6.6754,1792.7,1792.5,11.15731]
["bitfinex","ETHUSD",1743737726490,5.91,1792.7,1792.5,11.15731]
["bitfinex","ETHUSD",1743737726663,5.91,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743737727482,5.91,1792.7,1792.5,6.694351]
["bitfinex","ETHUSD",1743737727686,11.48833,1792.7,1792.3,5.57937]
["bitfinex","ETHUSD",1743737727847,11.48833,1792.7,1792.1,1.195514]
["bitfinex","ETHUSD",1743737727848,6.33311,1792.5,1792.2,5.57961]
["bitfinex","ETHUSD",1743737728048,5.637,1792.4,1792.2,5.57961]
["bitfinex","ETHUSD",1743737728249,5.637,1792.4,1792.1,5.57985]
["bitfinex","ETHUSD",1743737728458,11.21622,1792.4,1792.0,11.16054]
["bitfinex","ETHUSD",1743737728663,10.33104673,1792.4,1791.9,5.58062]
["bitfinex","ETHUSD",1743737728865,5.57952,1792.3,1791.9,11.16124]
["bitfinex","ETHUSD",1743737729089,5.57952,1792.3,1792.0,5.58033]
["bitfinex","ETHUSD",1743737729645,20.06524173,1792.4,1792.1,5.57999]
["bitfinex","ETHUSD",1743737729865,11.547,1792.4,1792.2,5.57963]
["bitfinex","ETHUSD",1743737730163,17.12611,1792.4,1792.1,5.57998]
["bitfinex","ETHUSD",1743737730794,17.12611,1792.4,1792.1,5.57992]
["bitfinex","ETHUSD",1743737730795,11.547,1792.4,1792.1,5.57992]
["bitfinex","ETHUSD",1743737731094,11.547,1792.4,1792.2,5.92143201]
["bitfinex","ETHUSD",1743737731396,11.547,1792.4,1792.2,5.92135201]
["bitfinex","ETHUSD",1743737731550,11.547,1792.4,1792.2,5.92134201]
["bitfinex","ETHUSD",1743737732694,11.547,1792.4,1792.2,0.34172201]
["bitfinex","ETHUSD",1743737732993,22.70547,1792.4,1792.0,11.1605]
["bitfinex","ETHUSD",1743737733194,22.70547,1792.4,1792.0,5.58025]
["bitfinex","ETHUSD",1743737733359,22.70547,1792.4,1792.1,0.33092868]
["bitfinex","ETHUSD",1743737733561,17.12611,1792.4,1792.1,5.91088868]
["bitfinex","ETHUSD",1743737733890,11.547,1792.4,1792.1,11.49077868]
["bitfinex","ETHUSD",1743737734094,11.547,1792.4,1792.2,5.57959]
["bitfinex","ETHUSD",1743737734399,5.624,1792.3,1792.2,5.90998082]
["bitfinex","ETHUSD",1743737734691,5.624,1792.3,1792.2,0.33039082]
["bitfinex","ETHUSD",1743737734990,5.624,1792.3,1792.1,6.72901987]
["bitfinex","ETHUSD",1743737735195,11.20342,1792.3,1792.2,0.33039082]
["bitfinex","ETHUSD",1743737735361,11.20342,1792.3,1792.0,5.58026]
["bitfinex","ETHUSD",1743737735556,11.20342,1792.3,1792.1,0.33129152]
["bitfinex","ETHUSD",1743737735762,5.624,1792.3,1792.1,0.33129152]
["bitfinex","ETHUSD",1743737736264,5.624,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743737736565,5.624,1792.3,1792.2,6.72881015]
["bitfinex","ETHUSD",1743737736770,5.624,1792.3,1792.2,7.05975922]
["bitfinex","ETHUSD",1743737742074,5.624,1792.3,1792.2,5.91067907]
["bitfinex","ETHUSD",1743737742296,5.624,1792.3,1792.2,0.33094907]
["bitfinex","ETHUSD",1743737742660,5.624,1792.3,1792.0,5.58024]
["bitfinex","ETHUSD",1743737742661,11.20342,1792.3,1792.0,5.58024]
["bitfinex","ETHUSD",1743737742902,11.20342,1792.3,1792.2,0.33078158]
["bitfinex","ETHUSD",1743737743077,5.624,1792.3,1792.0,11.16049]
["bitfinex","ETHUSD",1743737743277,5.624,1792.3,1792.2,0.33078158]
["bitfinex","ETHUSD",1743737743477,5.624,1792.3,1792.2,5.91051158]
["bitfinex","ETHUSD",1743737753424,11.534,1792.3,1792.2,0.33078158]
["bitfinex","ETHUSD",1743737753639,5.57984,1792.2,1791.9,5.58051]
["bitfinex","ETHUSD",1743737753787,8.51896173,1792.2,1792.0,0.3237213]
["bitfinex","ETHUSD",1743737754332,2.93912173,1792.2,1792.0,0.3237213]
["bitfinex","ETHUSD",1743737754825,8.51885173,1792.2,1792.1,0.32329506]
["bitfinex","ETHUSD",1743737755043,8.51885173,1792.2,1791.9,5.58051]
["bitfinex","ETHUSD",1743737755220,2.93912173,1792.2,1792.0,5.90440365]
["bitfinex","ETHUSD",1743737757892,14.09886173,1792.2,1792.0,0.32408365]
["bitfinex","ETHUSD",1743737758091,11.1611779,1792.2,1792.0,0.32408365]
["bitfinex","ETHUSD",1743737758827,11.4914279,1792.2,1792.0,5.90439365]
["bitfinex","ETHUSD",1743737759026,8.84912173,1792.2,1792.0,5.90439365]
["bitfinex","ETHUSD",1743737759224,8.84912173,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743737759394,11.471,1792.2,1792.1,5.90369741]
["bitfinex","ETHUSD",1743737760190,5.91,1792.2,1792.1,5.90369741]
["bitfinex","ETHUSD",1743737760388,6.7002,1792.7,1792.5,5.5788]
["bitfinex","ETHUSD",1743737760589,11.479,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743737760827,11.479,1792.7,1792.6,5.90020204]
["bitfinex","ETHUSD",1743737761034,43.548,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743737761327,5.57699,1793.1,1792.8,5.57786]
["bitfinex","ETHUSD",1743737761328,5.571,1793.1,1792.8,5.57786]
["bitfinex","ETHUSD",1743737761530,5.571,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743737761844,5.571,1793.1,1793.0,5.89530788]
["bitfinex","ETHUSD",1743737762333,5.571,1793.1,1793.0,6.71170788]
["bitfinex","ETHUSD",1743737762543,5.571,1793.1,1793.0,7.91230713]
["bitfinex","ETHUSD",1743737764799,6.7002,1793.5,1793.3,5.57612]
["bitfinex","ETHUSD",1743737764994,5.566,1793.4,1793.3,5.57612]
["bitfinex","ETHUSD",1743737765191,5.566,1793.4,1793.3,0.31679072]
["bitfinex","ETHUSD",1743737765390,5.566,1793.4,1793.2,5.57658]
["bitfinex","ETHUSD",1743737765607,6.7002,1793.5,1793.3,5.89310072]
["bitfinex","ETHUSD",1743737765834,5.561,1793.4,1793.3,11.46941072]
["bitfinex","ETHUSD",1743737766054,5.561,1793.4,1793.3,5.89310072]
["bitfinex","ETHUSD",1743737771652,5.561,1793.4,1793.3,0.31679072]
["bitfinex","ETHUSD",1743737771835,7.5063,1793.4,1793.3,0.31679072]
["bitfinex","ETHUSD",1743737772040,19.02142173,1793.4,1793.0,5.57713]
["bitfinex","ETHUSD",1743737772351,2.93912173,1793.2,1793.1,0.28708393]
["bitfinex","ETHUSD",1743737772713,9.31394173,1793.2,1793.1,0.28708393]
["bitfinex","ETHUSD",1743737772914,20.8539769,1793.2,1793.1,0.28708393]
["bitfinex","ETHUSD",1743737773137,6.37621,1792.8,1792.5,5.57873]
["bitfinex","ETHUSD",1743737773321,19.64171173,1792.7,1792.3,11.15868]
["bitfinex","ETHUSD",1743737773526,2.93912173,1792.5,1792.3,5.57931]
["bitfinex","ETHUSD",1743737773852,5.91,1792.4,1792.2,5.57961]
["bitfinex","ETHUSD",1743737774056,5.548,1792.3,1792.2,5.57961]
["bitfinex","ETHUSD",1743737774967,5.548,1792.3,1792.1,11.15998]
["bitfinex","ETHUSD",1743737775129,5.548,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743737775823,5.548,1792.3,1792.1,5.57993]
["bitfinex","ETHUSD",1743737776049,5.548,1792.3,1792.0,5.58025]
["bitfinex","ETHUSD",1743737776261,15.54292173,1792.3,1792.1,0.2437233]
["bitfinex","ETHUSD",1743737776469,15.54292173,1792.3,1792.1,5.57996]
["bitfinex","ETHUSD",1743737776948,18.54292173,1792.3,1792.2,0.24329711]
["bitfinex","ETHUSD",1743737777263,18.54292173,1792.3,1792.1,5.57996]
["bitfinex","ETHUSD",1743737777472,17.39712173,1792.3,1792.2,0.24329711]
["bitfinex","ETHUSD",1743737777948,17.39712173,1792.3,1792.0,5.58011]
["bitfinex","ETHUSD",1743737778471,17.39712173,1792.3,1792.1,0.2437233]
["bitfinex","ETHUSD",1743737778662,17.39712173,1792.3,1792.1,5.8237433]
["bitfinex","ETHUSD",1743737778959,14.458,1792.3,1792.1,5.8236533]
["bitfinex","ETHUSD",1743737779165,14.458,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743737779350,14.458,1792.3,1792.1,5.8236533]
["bitfinex","ETHUSD",1743737779550,14.458,1792.3,1792.2,0.24329711]
["bitfinex","ETHUSD",1743737780230,14.458,1792.3,1792.0,5.58032]
["bitfinex","ETHUSD",1743737780557,14.458,1792.3,1792.1,0.2437233]
["bitfinex","ETHUSD",1743737781256,22.08275315,1792.3,1792.1,0.2437233]
["bitfinex","ETHUSD",1743737781874,25.02187488,1792.3,1792.0,5.58025]
["bitfinex","ETHUSD",1743737782175,19.44240488,1792.3,1792.0,5.58021]
["bitfinex","ETHUSD",1743737782357,19.44240488,1792.3,1792.1,5.58001]
["bitfinex","ETHUSD",1743737782554,0.76,1792.1,1791.7,5.58124]
["bitfinex","ETHUSD",1743737782742,6.34016,1792.1,1791.7,11.16248]
["bitfinex","ETHUSD",1743737783066,9.27928173,1792.1,1791.7,11.16248]
["bitfinex","ETHUSD",1743737783266,9.27928173,1792.1,1791.8,5.58092]
["bitfinex","ETHUSD",1743737784164,3.69912173,1792.1,1791.8,11.16174]
["bitfinex","ETHUSD",1743737784466,3.69912173,1792.1,1791.9,5.58059]
["bitfinex","ETHUSD",1743737785669,3.76,1792.1,1791.9,5.58059]
["bitfinex","ETHUSD",1743737786765,3.76,1792.1,1791.8,5.58082]
["bitfinex","ETHUSD",1743737786947,9.34004,1792.1,1791.8,5.58082]
["bitfinex","ETHUSD",1743737787673,3.76,1792.1,1791.8,11.16163]
["bitfinex","ETHUSD",1743737787871,3.76,1792.1,1791.8,5.58081]
["bitfinex","ETHUSD",1743737788070,9.34014,1792.1,1791.8,11.16163]
["bitfinex","ETHUSD",1743737788270,9.34014,1792.1,1791.8,5.58081]
["bitfinex","ETHUSD",1743737788573,9.34014,1792.1,1791.8,11.16166]
["bitfinex","ETHUSD",1743737788867,3.0,1792.1,1791.9,5.58057]
["bitfinex","ETHUSD",1743737789072,6.67,1792.3,1791.8,1.116166]
["bitfinex","ETHUSD",1743737789277,11.447,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743737789870,5.91,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743737790031,11.447,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743737790348,5.91,1792.3,1792.2,6.695694]
["bitfinex","ETHUSD",1743737790752,5.91,1792.3,1792.2,6.9448655]
["bitfinex","ETHUSD",1743737791136,5.91,1792.3,1792.2,7.7107655]
["bitfinex","ETHUSD",1743737796393,46.533,1792.7,1792.3,5.57928]
["bitfinex","ETHUSD",1743737796394,52.02332076,1792.7,1792.3,5.57928]
["bitfinex","ETHUSD",1743737796561,8.536,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743737796949,8.536,1792.6,1792.5,5.82418263]
["bitfinex","ETHUSD",1743737797147,49.443,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743737797353,50.2705,1792.7,1792.5,0.24538263]
["bitfinex","ETHUSD",1743737797584,5.58032076,1792.6,1792.4,5.57906]
["bitfinex","ETHUSD",1743737797881,16.76603058,1792.6,1792.3,5.57938]
["bitfinex","ETHUSD",1743737798076,2.58032076,1792.4,1792.3,11.15866]
["bitfinex","ETHUSD",1743737799594,2.58032076,1792.4,1792.3,5.57928]
["bitfinex","ETHUSD",1743737802686,8.11632076,1792.4,1792.3,5.57928]
["bitfinex","ETHUSD",1743737802879,8.87642076,1792.4,1792.2,5.57966]
["bitfinex","ETHUSD",1743737803074,10.32194684,1792.4,1792.2,5.57966]
["bitfinex","ETHUSD",1743737803281,10.32194684,1792.4,1792.2,11.15926]
["bitfinex","ETHUSD",1743737803481,8.87642076,1792.4,1792.3,0.24615203]
["bitfinex","ETHUSD",1743737803682,8.11632076,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743737803882,5.536,1792.4,1792.3,5.82559961]
["bitfinex","ETHUSD",1743737804570,2.58032076,1792.4,1792.3,11.40487961]
["bitfinex","ETHUSD",1743737804770,6.34042076,1792.4,1792.3,0.24617961]
["bitfinex","ETHUSD",1743737804969,13.66506284,1792.4,1792.3,0.24617961]
["bitfinex","ETHUSD",1743737805230,13.66506284,1792.4,1792.1,5.57993]
["bitfinex","ETHUSD",1743737805406,11.08474208,1792.4,1792.3,0.24645545]
["bitfinex","ETHUSD",1743737805566,9.33952,1792.3,1792.2,0.2468816]
["bitfinex","ETHUSD",1743737805769,5.57978,1792.2,1791.9,5.58056]
["bitfinex","ETHUSD",1743737806006,5.536,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743737806175,8.11632076,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743737806507,8.11632076,1792.1,1792.0,5.82877377]
["bitfinex","ETHUSD",1743737807204,8.11632076,1792.1,1792.0,0.24842377]
["bitfinex","ETHUSD",1743737808116,9.48592684,1792.1,1792.0,0.24842377]
["bitfinex","ETHUSD",1743737808271,15.82606684,1792.1,1792.0,0.24842377]
["bitfinex","ETHUSD",1743737808472,3.0,1792.0,1791.8,11.16178]
["bitfinex","ETHUSD",1743737808667,9.01,1792.0,1791.9,0.25080898]
["bitfinex","ETHUSD",1743737808886,9.01,1792.0,1791.8,11.16178]
["bitfinex","ETHUSD",1743737809114,9.01,1792.0,1791.9,0.25080898]
["bitfinex","ETHUSD",1743737809918,9.01,1792.0,1791.8,5.58082]
["bitfinex","ETHUSD",1743737810102,6.01,1792.0,1791.9,6.62166898]
["bitfinex","ETHUSD",1743737810412,11.546,1792.0,1791.9,6.62166898]
["bitfinex","ETHUSD",1743737810706,11.546,1792.0,1791.9,6.37086]
["bitfinex","ETHUSD",1743737811085,11.546,1792.0,1791.9,6.62164138]
["bitfinex","ETHUSD",1743737813373,11.546,1792.0,1791.9,5.83144138]
["bitfinex","ETHUSD",1743737813682,14.12632076,1792.0,1791.9,0.25078138]
["bitfinex","ETHUSD",1743737814013,11.546,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743737814187,19.70667076,1792.0,1791.9,0.25078138]
["bitfinex","ETHUSD",1743737814387,23.00826184,1792.0,1791.9,0.25078138]
["bitfinex","ETHUSD",1743737814587,23.00826184,1792.0,1791.7,5.58119]
["bitfinex","ETHUSD",1743737814784,23.00826184,1792.0,1791.9,0.23043409]
["bitfinex","ETHUSD",1743737815010,23.00826184,1792.0,1791.8,0.23086043]
["bitfinex","ETHUSD",1743737815306,12.3189,1792.0,1791.9,0.23043409]
["bitfinex","ETHUSD",1743737815676,12.3189,1792.0,1791.7,11.16242]
["bitfinex","ETHUSD",1743737815878,17.89931,1792.0,1791.7,5.58121]
["bitfinex","ETHUSD",1743737816087,17.89931,1792.0,1791.8,0.23086043]
["bitfinex","ETHUSD",1743737816289,8.16098076,1791.9,1791.8,0.23086043]
["bitfinex","ETHUSD",1743737816537,12.3189,1792.0,1791.5,5.58191]
["bitfinex","ETHUSD",1743737816700,14.89922076,1792.0,1791.8,5.8122344]
["bitfinex","ETHUSD",1743737817930,20.47959076,1792.0,1791.8,0.2312744]
["bitfinex","ETHUSD",1743737818335,5.58066,1791.9,1791.8,0.2312744]
["bitfinex","ETHUSD",1743737818635,8.18668508,1791.9,1791.6,5.58151]
["bitfinex","ETHUSD",1743737818835,2.58032076,1791.7,1791.6,5.58151]
["bitfinex","ETHUSD",1743737819536,2.58032076,1791.7,1791.5,5.58181]
["bitfinex","ETHUSD",1743737819698,5.537,1791.6,1791.4,5.58213]
["bitfinex","ETHUSD",1743737819894,5.537,1791.6,1791.4,11.16426]
["bitfinex","ETHUSD",1743737820258,5.537,1791.6,1791.4,11.1642]
["bitfinex","ETHUSD",1743737820392,8.537,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743737820589,8.537,1791.6,1791.5,7.454809]
["bitfinex","ETHUSD",1743737820590,5.537,1791.6,1791.5,7.454809]
["bitfinex","ETHUSD",1743737821004,5.537,1792.1,1792.0,5.58014]
["bitfinex","ETHUSD",1743737821338,11.59032076,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743737821637,17.12632076,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743737821822,17.12632076,1792.2,1792.1,5.81102921]
["bitfinex","ETHUSD",1743737822138,17.12632076,1792.2,1792.1,0.23098921]
["bitfinex","ETHUSD",1743737823035,25.74953084,1792.2,1792.1,0.23098921]
["bitfinex","ETHUSD",1743737823439,31.32946084,1792.2,1791.8,11.16168]
["bitfinex","ETHUSD",1743737823736,2.58032076,1791.9,1791.7,5.58126]
["bitfinex","ETHUSD",1743737824137,5.537,1791.8,1791.7,5.58126]
["bitfinex","ETHUSD",1743737825364,5.537,1791.8,1791.6,5.58156]
["bitfinex","ETHUSD",1743737825527,11.547,1791.8,1791.6,5.58156]
["bitfinex","ETHUSD",1743737825729,2.58032076,1791.7,1791.6,5.58156]
["bitfinex","ETHUSD",1743737827318,14.547,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743737827947,6.01,1791.8,1791.7,6.697565]
["bitfinex","ETHUSD",1743737828119,6.01,1791.8,1791.7,7.472865]
["bitfinex","ETHUSD",1743737828728,6.01,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743737829069,8.11732076,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743737829828,5.537,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743737830033,6.01,1792.0,1791.9,6.35596]
["bitfinex","ETHUSD",1743737830289,11.547,1792.0,1791.9,6.914058]
["bitfinex","ETHUSD",1743737831068,11.547,1792.0,1791.9,6.5876085]
["bitfinex","ETHUSD",1743737831419,11.547,1792.0,1791.9,0.2316485]
["bitfinex","ETHUSD",1743737831642,12.3763,1792.0,1791.8,5.58098]
["bitfinex","ETHUSD",1743737831836,2.58032076,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743737832142,2.58032076,1791.9,1791.7,5.58129]
["bitfinex","ETHUSD",1743737832342,4.07598284,1791.9,1791.6,5.58151]
["bitfinex","ETHUSD",1743737832671,2.58032076,1791.7,1791.6,5.58151]
["bitfinex","ETHUSD",1743737833487,2.58032076,1791.7,1791.3,0.7753]
["bitfinex","ETHUSD",1743737833691,2.58032076,1791.7,1791.3,5.58237]
["bitfinex","ETHUSD",1743737833692,2.58032076,1791.5,1791.3,5.58237]
["bitfinex","ETHUSD",1743737833838,3.77488284,1791.5,1791.2,5.58272]
["bitfinex","ETHUSD",1743737834041,2.58032076,1791.3,1791.2,5.58272]
["bitfinex","ETHUSD",1743737834581,8.59032076,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743737835336,8.59032076,1791.5,1791.3,11.16483]
["bitfinex","ETHUSD",1743737835544,15.96780284,1791.5,1791.2,5.58279]
["bitfinex","ETHUSD",1743737835779,2.58032076,1791.3,1791.1,5.58315]
["bitfinex","ETHUSD",1743737836144,2.58032076,1791.3,1791.1,11.1662]
["bitfinex","ETHUSD",1743737836389,2.58032076,1791.3,1791.2,5.79806605]
["bitfinex","ETHUSD",1743737836692,3.0,1791.4,1791.3,5.58224]
["bitfinex","ETHUSD",1743737836857,3.0,1791.4,1791.3,5.79703943]
["bitfinex","ETHUSD",1743737837876,8.59032076,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743737838089,11.547,1791.5,1791.4,5.79659285]
["bitfinex","ETHUSD",1743737842487,11.547,1791.5,1791.4,0.21437285]
["bitfinex","ETHUSD",1743737842488,14.12732076,1791.5,1791.4,0.21437285]
["bitfinex","ETHUSD",1743737842699,20.46953076,1791.5,1791.4,0.21437285]
["bitfinex","ETHUSD",1743737842873,17.49274384,1791.5,1791.2,11.16541]
["bitfinex","ETHUSD",1743737843048,17.49274384,1791.5,1791.3,0.21556948]
["bitfinex","ETHUSD",1743737843387,17.49274384,1791.5,1791.3,5.79797948]
["bitfinex","ETHUSD",1743737843790,17.49274384,1791.5,1791.3,11.38035948]
["bitfinex","ETHUSD",1743737843990,17.49274384,1791.5,1791.3,11.38038948]
["bitfinex","ETHUSD",1743737844189,17.49274384,1791.5,1791.3,5.79794948]
["bitfinex","ETHUSD",1743737844344,17.49274384,1791.5,1791.3,11.38038948]
["bitfinex","ETHUSD",1743737844550,17.49274384,1791.5,1791.3,0.21556948]
["bitfinex","ETHUSD",1743737844789,1.74927438,1791.4,1791.3,0.21556948]
["bitfinex","ETHUSD",1743737845391,20.46962076,1791.5,1791.3,5.79786948]
["bitfinex","ETHUSD",1743737845392,14.88762076,1791.5,1791.3,5.79786948]
["bitfinex","ETHUSD",1743737845564,14.88762076,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743737845760,14.88762076,1791.5,1791.3,0.21556948]
["bitfinex","ETHUSD",1743737845761,20.46966076,1791.5,1791.3,0.21556948]
["bitfinex","ETHUSD",1743737845962,20.46966076,1791.5,1791.4,0.2151429]
["bitfinex","ETHUSD",1743737846165,22.51662684,1791.5,1791.4,0.2151429]
["bitfinex","ETHUSD",1743737846448,16.93458684,1791.5,1791.4,0.2151429]
["bitfinex","ETHUSD",1743737847388,22.51653684,1791.5,1791.0,5.58347]
["bitfinex","ETHUSD",1743737847588,2.58032076,1791.3,1791.0,5.58336]
["bitfinex","ETHUSD",1743737847889,2.58032076,1791.1,1790.9,11.95557]
["bitfinex","ETHUSD",1743737848093,8.11732076,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743737848288,8.87762076,1791.1,1790.9,5.58355]
["bitfinex","ETHUSD",1743737848496,16.37638284,1791.1,1790.8,5.58401]
["bitfinex","ETHUSD",1743737848666,2.58032076,1790.9,1790.7,5.5843]
["bitfinex","ETHUSD",1743737848865,8.16414076,1790.9,1790.6,11.16923]
["bitfinex","ETHUSD",1743737849066,8.16414076,1790.9,1790.6,5.58457]
["bitfinex","ETHUSD",1743737849715,2.58032076,1790.9,1790.7,5.58431]
["bitfinex","ETHUSD",1743737850005,2.58032076,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743737850210,2.58032076,1790.9,1790.7,11.16859]
["bitfinex","ETHUSD",1743737851021,2.99278116,1790.9,1790.6,11.1694]
["bitfinex","ETHUSD",1743737851320,2.99278116,1790.9,1790.7,0.20348914]
["bitfinex","ETHUSD",1743737851524,2.99278116,1790.9,1790.3,6.37366]
["bitfinex","ETHUSD",1743737851525,12.35062076,1790.8,1790.1,0.8383]
["bitfinex","ETHUSD",1743737851809,12.35062076,1790.8,1790.2,5.58576]
["bitfinex","ETHUSD",1743737851810,3.34062076,1790.4,1790.2,5.58576]
["bitfinex","ETHUSD",1743737852110,5.87206208,1790.3,1790.1,5.63623]
["bitfinex","ETHUSD",1743737852318,2.58032076,1790.2,1790.1,5.63623]
["bitfinex","ETHUSD",1743737852464,2.58032076,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743737853313,18.48658076,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743737854796,17.93658076,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743737855305,20.87601204,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743737855722,15.29005204,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743737855908,20.87601204,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743737856428,21.42601204,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743737856937,21.85448763,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743737857693,0.8087,1789.9,1789.1,0.05]
["bitfinex","ETHUSD",1743737857898,2.58032076,1789.5,1789.2,5.58895]
["bitfinex","ETHUSD",1743737858121,5.539,1789.4,1789.3,0.16357816]
["bitfinex","ETHUSD",1743737858433,20.94616,1789.4,1789.3,0.16357816]
["bitfinex","ETHUSD",1743737858604,17.46047408,1789.4,1789.3,5.75234816]
["bitfinex","ETHUSD",1743737858930,14.549,1789.4,1789.3,0.16357816]
["bitfinex","ETHUSD",1743737859103,20.13746,1789.4,1789.3,0.16357816]
["bitfinex","ETHUSD",1743737859303,8.58904,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743737859510,14.17941076,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737859733,14.55068598,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737860029,16.56465858,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737860530,11.78426858,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737860732,8.8326726,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737861658,6.01,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737861857,5.542,1789.2,1789.1,6.4113]
["bitfinex","ETHUSD",1743737862931,6.01,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743737866464,6.01,1789.4,1789.3,5.75523866]
["bitfinex","ETHUSD",1743737866621,5.542,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743737866957,5.542,1789.5,1789.4,5.75450113]
["bitfinex","ETHUSD",1743737872359,6.01,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743737872668,11.553,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743737872885,11.553,1789.6,1789.5,5.75376365]
["bitfinex","ETHUSD",1743737877446,12.749562,1789.6,1789.5,5.75376365]
["bitfinex","ETHUSD",1743737877646,12.749562,1789.6,1789.5,0.16561365]
["bitfinex","ETHUSD",1743737877960,12.749562,1789.6,1789.5,5.75376365]
["bitfinex","ETHUSD",1743737879687,12.749562,1789.6,1789.5,0.16561365]
["bitfinex","ETHUSD",1743737879987,12.749562,1789.6,1789.4,11.17667]
["bitfinex","ETHUSD",1743737880148,12.749562,1789.6,1789.4,11.17666]
["bitfinex","ETHUSD",1743737880642,12.749562,1789.6,1789.4,11.1767]
["bitfinex","ETHUSD",1743737881461,1.2749562,1789.5,1789.2,5.58896]
["bitfinex","ETHUSD",1743737881667,3.86385856,1789.5,1789.2,11.17798]
["bitfinex","ETHUSD",1743737881870,3.86385856,1789.5,1789.3,0.16925]
["bitfinex","ETHUSD",1743737882572,3.86385856,1789.5,1789.3,5.75789]
["bitfinex","ETHUSD",1743737882790,3.86385856,1789.5,1789.3,11.34654]
["bitfinex","ETHUSD",1743737882992,3.86385856,1789.5,1789.3,5.75789]
["bitfinex","ETHUSD",1743737883486,3.86385856,1789.5,1789.3,0.16925]
["bitfinex","ETHUSD",1743737883860,3.86385856,1789.5,1789.2,11.17799]
["bitfinex","ETHUSD",1743737884379,3.86385856,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743737884754,3.86385856,1789.5,1789.4,5.75728248]
["bitfinex","ETHUSD",1743737885251,3.86385856,1789.5,1789.4,0.16882248]
["bitfinex","ETHUSD",1743737887802,1.2749562,1789.5,1789.4,5.75728248]
["bitfinex","ETHUSD",1743737888009,13.545762,1789.6,1789.4,11.34574248]
["bitfinex","ETHUSD",1743737888166,13.545762,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743737888366,12.749562,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743737888713,11.553,1789.6,1789.5,5.75700891]
["bitfinex","ETHUSD",1743737890294,0.41261999,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743737890599,5.543,1789.7,1789.6,5.75627148]
["bitfinex","ETHUSD",1743737890759,5.543,1789.7,1789.6,0.16843148]
["bitfinex","ETHUSD",1743737891187,5.543,1789.7,1789.6,5.75627148]
["bitfinex","ETHUSD",1743737891492,13.64870236,1789.7,1789.6,0.16843148]
["bitfinex","ETHUSD",1743737891886,13.64870236,1789.7,1789.5,11.17608]
["bitfinex","ETHUSD",1743737892072,13.64870236,1789.7,1789.6,0.16834963]
["bitfinex","ETHUSD",1743737892604,13.64870236,1789.7,1789.5,5.58804]
["bitfinex","ETHUSD",1743737893062,13.64870236,1789.7,1789.5,11.17605]
["bitfinex","ETHUSD",1743737893267,14.0741471,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743737893480,14.0741471,1789.7,1789.6,5.75618963]
["bitfinex","ETHUSD",1743737894298,17.0741471,1789.7,1789.6,0.16834963]
["bitfinex","ETHUSD",1743737894799,29.9882671,1789.7,1789.6,0.16834963]
["bitfinex","ETHUSD",1743737895206,3.0,1789.5,1789.2,5.58897]
["bitfinex","ETHUSD",1743737895498,8.59890236,1789.4,1789.2,5.58894]
["bitfinex","ETHUSD",1743737895688,8.59890236,1789.4,1789.3,0.15514387]
["bitfinex","ETHUSD",1743737895886,14.14090236,1789.4,1789.3,0.15514387]
["bitfinex","ETHUSD",1743737896077,17.14090236,1789.4,1789.3,0.15514387]
["bitfinex","ETHUSD",1743737896273,24.4434526,1789.4,1789.3,0.15514387]
["bitfinex","ETHUSD",1743737896478,25.2100526,1789.4,1789.3,0.15514387]
["bitfinex","ETHUSD",1743737896792,25.2100526,1789.4,1789.1,5.63931]
["bitfinex","ETHUSD",1743737896793,3.0,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743737897102,11.17799236,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737897287,17.31907596,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737898186,23.32907596,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737898790,20.7401736,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737900454,21.16779082,1789.2,1789.1,0.20779543]
["bitfinex","ETHUSD",1743737900736,21.16779082,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737901198,20.61779082,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737901402,11.26210082,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737901598,19.85119082,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737901898,19.85119082,1789.2,1789.1,0.20779543]
["bitfinex","ETHUSD",1743737902132,11.26210082,1789.2,1789.1,0.20779543]
["bitfinex","ETHUSD",1743737902535,19.85119082,1789.2,1789.1,0.20779543]
["bitfinex","ETHUSD",1743737902740,19.85119082,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737903438,21.16779082,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737903923,23.75669318,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737904130,27.79823758,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737905702,24.37306458,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737906044,26.71079082,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737912743,25.94419082,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737912906,25.94419082,1789.2,1789.1,0.20934673]
["bitfinex","ETHUSD",1743737913642,25.94419082,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743737916146,6.43761722,1789.2,1789.1,5.6394]
["bitfinex","ETHUSD",1743737916311,11.553,1789.2,1789.1,5.6394]
["bitfinex","ETHUSD",1743737916512,11.553,1789.2,1789.1,5.79874673]
["bitfinex","ETHUSD",1743737916851,14.14190236,1789.2,1789.1,5.79874673]
["bitfinex","ETHUSD",1743737917348,14.14190236,1789.2,1789.1,0.20934673]
["bitfinex","ETHUSD",1743737917554,14.14190236,1789.2,1789.1,5.79874673]
["bitfinex","ETHUSD",1743737918212,6.01,1789.2,1789.1,6.62854673]
["bitfinex","ETHUSD",1743737918413,43.633,1789.3,1789.2,6.41889]
["bitfinex","ETHUSD",1743737918928,43.633,1789.3,1789.2,6.5778091]
["bitfinex","ETHUSD",1743737919125,6.01,1789.5,1789.4,6.41826]
["bitfinex","ETHUSD",1743737919514,11.553,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743737919850,11.553,1789.6,1789.5,5.59477926]
["bitfinex","ETHUSD",1743737920051,5.543,1789.6,1789.5,5.59477926]
["bitfinex","ETHUSD",1743737920954,5.543,1789.6,1789.5,5.43815]
["bitfinex","ETHUSD",1743737921249,5.543,1789.6,1789.5,5.59477926]
["bitfinex","ETHUSD",1743737921852,0.42233546,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743737922018,5.542,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743737922355,5.542,1789.7,1789.6,5.74404183]
["bitfinex","ETHUSD",1743737922561,8.59890236,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743737922856,11.97785982,1789.9,1789.8,6.57235711]
["bitfinex","ETHUSD",1743737923549,11.97785982,1789.9,1789.8,6.37235711]
["bitfinex","ETHUSD",1743737923850,43.633,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743737924029,49.175,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743737924350,49.175,1790.0,1789.9,5.74181982]
["bitfinex","ETHUSD",1743737924658,49.175,1790.0,1789.9,0.15491982]
["bitfinex","ETHUSD",1743737924829,49.175,1790.0,1789.8,11.80409]
["bitfinex","ETHUSD",1743737925155,54.35139024,1790.0,1789.9,5.73980602]
["bitfinex","ETHUSD",1743737925526,54.35139024,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743737925852,54.35139024,1790.0,1789.9,5.73980602]
["bitfinex","ETHUSD",1743737926760,57.35139024,1790.0,1789.9,5.73980602]
["bitfinex","ETHUSD",1743737927122,57.35139024,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743737927322,52.175,1790.0,1789.9,5.73980602]
["bitfinex","ETHUSD",1743737927866,6.01,1790.2,1790.1,6.41608]
["bitfinex","ETHUSD",1743737928156,8.541,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743737928318,9.01,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737928520,14.97969054,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737928720,14.97969054,1790.5,1790.4,5.7355663]
["bitfinex","ETHUSD",1743737929025,14.55,1790.5,1790.4,6.5653663]
["bitfinex","ETHUSD",1743737929432,9.01,1790.5,1790.4,6.5653663]
["bitfinex","ETHUSD",1743737929655,14.55,1790.5,1790.4,6.5653663]
["bitfinex","ETHUSD",1743737931855,14.55,1790.5,1790.4,5.7355663]
["bitfinex","ETHUSD",1743737932061,16.26389024,1790.5,1790.4,0.1502263]
["bitfinex","ETHUSD",1743737932264,27.43411024,1790.5,1790.1,11.17232]
["bitfinex","ETHUSD",1743737932459,2.58890236,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743737932864,19.26226932,1790.5,1790.3,11.17088]
["bitfinex","ETHUSD",1743737933158,1.92622693,1790.4,1790.3,11.17088]
["bitfinex","ETHUSD",1743737934224,12.00837908,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737934557,17.54737908,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737936158,12.00837908,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737936327,17.54637908,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737936784,14.54637908,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737937087,11.548,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737937753,6.01,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737938465,7.1648,1790.5,1790.3,11.17098]
["bitfinex","ETHUSD",1743737938669,9.75370236,1790.5,1790.3,11.17098]
["bitfinex","ETHUSD",1743737938878,9.75370236,1790.5,1790.3,5.58542]
["bitfinex","ETHUSD",1743737939048,9.75370236,1790.5,1790.3,11.17093]
["bitfinex","ETHUSD",1743737939248,12.75370236,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737939449,13.17651394,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737941086,13.17651394,1790.5,1790.3,5.58542]
["bitfinex","ETHUSD",1743737941289,13.17651394,1790.5,1790.4,0.1335184]
["bitfinex","ETHUSD",1743737941452,18.76164394,1790.5,1790.2,5.58592]
["bitfinex","ETHUSD",1743737941646,18.76164394,1790.5,1790.4,0.13384377]
["bitfinex","ETHUSD",1743737941987,13.17651394,1790.5,1790.2,11.17167]
["bitfinex","ETHUSD",1743737942187,13.17651394,1790.5,1790.4,0.13384377]
["bitfinex","ETHUSD",1743737942348,13.17651394,1790.5,1790.3,0.13427082]
["bitfinex","ETHUSD",1743737942551,13.17651394,1790.5,1790.4,0.13384377]
["bitfinex","ETHUSD",1743737943001,13.17651394,1790.5,1790.3,5.58553]
["bitfinex","ETHUSD",1743737943290,13.17651394,1790.5,1790.4,0.13384377]
["bitfinex","ETHUSD",1743737943474,13.17651394,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737943788,13.17651394,1790.5,1790.4,5.71948206]
["bitfinex","ETHUSD",1743737943985,12.02171394,1790.5,1790.4,5.71948206]
["bitfinex","ETHUSD",1743737944780,12.02171394,1790.5,1790.4,0.13414206]
["bitfinex","ETHUSD",1743737944984,12.02171394,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737945299,12.02171394,1790.5,1790.4,5.71948206]
["bitfinex","ETHUSD",1743737945908,12.02171394,1790.5,1790.4,0.13414206]
["bitfinex","ETHUSD",1743737946204,8.58544,1790.4,1790.1,5.58618]
["bitfinex","ETHUSD",1743737946404,8.58544,1790.4,1789.9,5.5868]
["bitfinex","ETHUSD",1743737946405,8.17500236,1790.2,1789.9,5.5868]
["bitfinex","ETHUSD",1743737946608,2.58890236,1790.0,1789.8,5.58706]
["bitfinex","ETHUSD",1743737946908,2.58890236,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743737947090,12.3545,1790.1,1789.9,11.1738]
["bitfinex","ETHUSD",1743737947291,11.547,1790.1,1789.9,5.5869]
["bitfinex","ETHUSD",1743737947901,11.547,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743737948102,12.96059024,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743737948306,12.96059024,1790.1,1789.9,11.1738]
["bitfinex","ETHUSD",1743737948502,12.96059024,1790.1,1789.9,11.1737]
["bitfinex","ETHUSD",1743737948704,12.96059024,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743737949710,6.01,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743737949888,11.547,1790.1,1790.0,6.37529]
["bitfinex","ETHUSD",1743737951476,6.01,1790.1,1790.0,6.37529]
["bitfinex","ETHUSD",1743737951677,11.547,1790.1,1790.0,6.37529]
["bitfinex","ETHUSD",1743737951877,11.547,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743737953027,11.547,1790.1,1789.9,5.58678]
["bitfinex","ETHUSD",1743737953028,12.96059024,1790.1,1789.9,5.58678]
["bitfinex","ETHUSD",1743737953225,12.96059024,1790.1,1790.0,0.12423721]
["bitfinex","ETHUSD",1743737953724,12.96059024,1790.1,1789.9,11.17355]
["bitfinex","ETHUSD",1743737954020,11.547,1790.1,1790.0,5.71082721]
["bitfinex","ETHUSD",1743737955108,11.547,1790.1,1790.0,0.12423721]
["bitfinex","ETHUSD",1743737955310,11.547,1790.1,1790.0,5.71082721]
["bitfinex","ETHUSD",1743737957785,11.547,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743737957998,11.547,1790.1,1790.0,5.71082721]
["bitfinex","ETHUSD",1743737958683,11.547,1790.1,1790.0,6.49952721]
["bitfinex","ETHUSD",1743737959321,11.547,1790.1,1790.0,7.70815593]
["bitfinex","ETHUSD",1743737961019,6.01,1790.1,1790.0,7.70815593]
["bitfinex","ETHUSD",1743737964047,5.537,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743737964641,5.537,1790.3,1790.2,5.71042514]
["bitfinex","ETHUSD",1743737969252,5.537,1790.3,1790.2,0.12446514]
["bitfinex","ETHUSD",1743737969553,7.58684724,1790.3,1790.1,11.17231]
["bitfinex","ETHUSD",1743737969732,5.537,1790.3,1790.2,0.12311227]
["bitfinex","ETHUSD",1743737969934,5.537,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743737970260,5.537,1790.3,1790.2,5.70907227]
["bitfinex","ETHUSD",1743737970763,6.01,1790.4,1790.3,6.41095]
["bitfinex","ETHUSD",1743737971061,49.141,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743737971461,6.01,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743737971624,5.536,1790.9,1790.8,11.16818]
["bitfinex","ETHUSD",1743737971828,8.536,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743737972023,8.95632602,1790.9,1790.8,5.7047486]
["bitfinex","ETHUSD",1743737972655,8.95632602,1790.9,1790.8,0.1206586]
["bitfinex","ETHUSD",1743737972860,10.52989862,1790.9,1790.8,0.1206586]
["bitfinex","ETHUSD",1743737973430,13.11880098,1790.9,1790.8,0.1206586]
["bitfinex","ETHUSD",1743737974159,3.0,1790.8,1790.7,5.58426]
["bitfinex","ETHUSD",1743737975080,8.535,1790.8,1790.7,5.58426]
["bitfinex","ETHUSD",1743737975280,5.535,1790.8,1790.7,5.58426]
["bitfinex","ETHUSD",1743737977889,0.42032602,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743737978106,5.535,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743737978785,6.01,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743737978994,11.544,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743737979289,47.01796889,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743737979453,52.55196889,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743737981188,49.137,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743737981363,49.137,1791.2,1791.1,6.781179]
["bitfinex","ETHUSD",1743737982308,49.137,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743737985639,43.603,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743737985823,49.136,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743737986117,43.603,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743737986309,43.603,1791.2,1791.1,5.69853609]
["bitfinex","ETHUSD",1743737986518,43.603,1791.2,1791.1,6.9080927]
["bitfinex","ETHUSD",1743737987107,43.603,1791.2,1791.1,5.69853609]
["bitfinex","ETHUSD",1743737992032,43.603,1791.2,1791.1,0.11537609]
["bitfinex","ETHUSD",1743737993491,43.603,1791.2,1791.1,5.69853609]
["bitfinex","ETHUSD",1743738000700,56.15624236,1791.2,1791.1,0.11537609]
["bitfinex","ETHUSD",1743738001041,5.58453,1790.7,1790.3,5.58552]
["bitfinex","ETHUSD",1743738001217,14.96140236,1790.6,1790.4,5.5852]
["bitfinex","ETHUSD",1743738001417,14.96140236,1790.6,1790.4,5.7144124]
["bitfinex","ETHUSD",1743738001640,14.96140236,1790.6,1790.4,5.5852]
["bitfinex","ETHUSD",1743738001843,14.12990236,1790.6,1790.4,5.5852]
["bitfinex","ETHUSD",1743738002141,14.12990236,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743738002311,11.95722188,1790.6,1790.5,5.71372999]
["bitfinex","ETHUSD",1743738003243,11.541,1790.6,1790.5,5.71372999]
["bitfinex","ETHUSD",1743738003421,6.01,1790.6,1790.5,7.67542299]
["bitfinex","ETHUSD",1743738005052,5.531,1790.9,1790.8,6.41589]
["bitfinex","ETHUSD",1743738005439,5.531,1790.9,1790.8,6.54473672]
["bitfinex","ETHUSD",1743738010358,46.603,1791.2,1791.0,5.58347]
["bitfinex","ETHUSD",1743738010543,49.133,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743738010854,49.133,1791.2,1791.1,5.70911046]
["bitfinex","ETHUSD",1743738015823,5.53,1791.2,1791.1,5.70911046]
["bitfinex","ETHUSD",1743738016930,11.11890236,1791.2,1791.1,0.12595046]
["bitfinex","ETHUSD",1743738017261,11.11890236,1791.2,1790.8,0.8318]
["bitfinex","ETHUSD",1743738017262,5.58319,1791.1,1790.8,5.58396]
["bitfinex","ETHUSD",1743738017661,5.58319,1791.1,1790.9,0.12700704]
["bitfinex","ETHUSD",1743738017866,3.0,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743738018183,9.01,1791.0,1790.7,5.58435]
["bitfinex","ETHUSD",1743738018334,9.01,1791.0,1790.6,0.752]
["bitfinex","ETHUSD",1743738018335,0.901,1790.9,1790.6,6.33651]
["bitfinex","ETHUSD",1743738018531,5.529,1790.8,1790.7,5.5843]
["bitfinex","ETHUSD",1743738021781,8.88890236,1790.8,1790.1,0.752]
["bitfinex","ETHUSD",1743738021983,2.58890236,1790.4,1790.1,5.58626]
["bitfinex","ETHUSD",1743738022190,11.539,1790.3,1790.1,11.17222]
["bitfinex","ETHUSD",1743738022363,11.539,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743738024685,11.539,1790.3,1790.1,5.58611]
["bitfinex","ETHUSD",1743738025187,11.539,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743738029395,11.539,1790.3,1790.1,5.58611]
["bitfinex","ETHUSD",1743738029600,18.27866,1790.3,1790.0,5.58651]
["bitfinex","ETHUSD",1743738029802,2.58890236,1790.2,1790.0,5.58651]
["bitfinex","ETHUSD",1743738029974,3.34030236,1790.2,1790.0,5.58651]
["bitfinex","ETHUSD",1743738030308,3.34030236,1790.2,1790.1,0.11378882]
["bitfinex","ETHUSD",1743738031172,3.34030236,1790.2,1790.1,0.2577041]
["bitfinex","ETHUSD",1743738031388,8.92626236,1790.2,1790.1,0.2577041]
["bitfinex","ETHUSD",1743738031585,5.58644,1790.1,1789.7,11.17478]
["bitfinex","ETHUSD",1743738031760,5.58644,1790.1,1789.8,0.25900993]
["bitfinex","ETHUSD",1743738031761,8.92700236,1790.0,1789.8,0.25900993]
["bitfinex","ETHUSD",1743738032099,5.529,1789.9,1789.8,0.25900993]
["bitfinex","ETHUSD",1743738034375,5.529,1789.9,1789.6,11.17546]
["bitfinex","ETHUSD",1743738034587,5.529,1789.9,1789.7,0.26041752]
["bitfinex","ETHUSD",1743738034803,5.529,1789.9,1789.6,11.17546]
["bitfinex","ETHUSD",1743738035002,5.529,1789.9,1789.7,0.26049856]
["bitfinex","ETHUSD",1743738035200,7.17984066,1789.9,1789.7,5.58736]
["bitfinex","ETHUSD",1743738035398,7.17984066,1789.9,1789.8,6.64577318]
["bitfinex","ETHUSD",1743738035399,5.53,1789.9,1789.8,6.64577318]
["bitfinex","ETHUSD",1743738035599,6.01,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743738035797,6.01,1790.1,1790.0,5.84578258]
["bitfinex","ETHUSD",1743738037399,11.54,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743738037581,11.54,1790.2,1790.1,5.84492931]
["bitfinex","ETHUSD",1743738037983,6.01,1790.2,1790.1,5.84492931]
["bitfinex","ETHUSD",1743738038183,11.54,1790.2,1790.1,0.25864931]
["bitfinex","ETHUSD",1743738038427,13.51145824,1790.2,1790.1,0.25864931]
["bitfinex","ETHUSD",1743738039539,11.54,1790.2,1790.1,5.84492931]
["bitfinex","ETHUSD",1743738040917,11.54,1790.2,1790.1,0.25864931]
["bitfinex","ETHUSD",1743738041620,11.54,1790.2,1790.1,5.84492931]
["bitfinex","ETHUSD",1743738043000,6.01,1790.2,1790.1,6.60462931]
["bitfinex","ETHUSD",1743738043234,5.529,1790.2,1790.1,6.60462931]
["bitfinex","ETHUSD",1743738043408,5.529,1790.2,1790.1,0.25864931]
["bitfinex","ETHUSD",1743738043791,5.529,1790.2,1790.1,5.84492931]
["bitfinex","ETHUSD",1743738044189,6.94179024,1790.2,1790.1,0.25864931]
["bitfinex","ETHUSD",1743738044422,7.70979024,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743738044823,6.94179024,1790.2,1790.1,5.8443081]
["bitfinex","ETHUSD",1743738045403,6.01,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743738045607,6.01,1790.3,1790.2,5.84360693]
["bitfinex","ETHUSD",1743738047929,6.01,1790.3,1790.2,0.25764693]
["bitfinex","ETHUSD",1743738048115,6.01,1790.3,1790.1,5.58603]
["bitfinex","ETHUSD",1743738048424,5.529,1790.2,1790.1,5.58603]
["bitfinex","ETHUSD",1743738048798,6.01,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743738049128,5.529,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743738049950,6.72397797,1790.3,1790.0,6.34625]
["bitfinex","ETHUSD",1743738050120,3.35690236,1790.2,1790.0,11.17304]
["bitfinex","ETHUSD",1743738050305,3.35690236,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743738050505,6.72397797,1790.3,1790.1,11.17256]
["bitfinex","ETHUSD",1743738051019,6.72397797,1790.3,1790.0,11.17302]
["bitfinex","ETHUSD",1743738051221,6.72397797,1790.3,1790.1,5.58627]
["bitfinex","ETHUSD",1743738052445,6.72397797,1790.3,1790.1,5.58614]
["bitfinex","ETHUSD",1743738052750,6.72397797,1790.3,1790.1,5.58613]
["bitfinex","ETHUSD",1743738052921,5.529,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743738053118,9.77768203,1790.4,1790.2,5.58596]
["bitfinex","ETHUSD",1743738053321,5.528,1790.3,1790.2,11.1718]
["bitfinex","ETHUSD",1743738053522,5.528,1790.3,1790.2,5.84302793]
["bitfinex","ETHUSD",1743738054912,5.528,1790.3,1790.2,0.25718793]
["bitfinex","ETHUSD",1743738055249,5.528,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743738055545,5.528,1790.3,1790.2,5.84314793]
["bitfinex","ETHUSD",1743738056539,5.528,1790.4,1790.2,13.35519672]
["bitfinex","ETHUSD",1743738056846,5.528,1790.4,1790.3,5.58538]
["bitfinex","ETHUSD",1743738057149,5.528,1790.4,1790.3,5.84213279]
["bitfinex","ETHUSD",1743738057761,6.01,1790.6,1790.3,5.84213279]
["bitfinex","ETHUSD",1743738058049,55.12,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743738058347,55.12,1790.7,1790.6,5.8397897]
["bitfinex","ETHUSD",1743738058916,55.12,1790.7,1790.6,0.2550697]
["bitfinex","ETHUSD",1743738059329,61.49780982,1790.7,1790.6,0.2550697]
["bitfinex","ETHUSD",1743738059550,61.49780982,1790.7,1790.3,5.58551]
["bitfinex","ETHUSD",1743738059551,3.0,1790.6,1790.3,5.58551]
["bitfinex","ETHUSD",1743738059847,2.58890236,1790.5,1790.4,0.23558972]
["bitfinex","ETHUSD",1743738060051,3.41327719,1790.6,1790.4,5.82092972]
["bitfinex","ETHUSD",1743738060348,3.41327719,1790.6,1790.5,0.23515468]
["bitfinex","ETHUSD",1743738060934,57.70890236,1790.7,1790.5,5.82018468]
["bitfinex","ETHUSD",1743738061142,55.12,1790.7,1790.5,5.58503]
["bitfinex","ETHUSD",1743738061451,5.527,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743738061948,5.527,1790.6,1790.5,5.82018468]
["bitfinex","ETHUSD",1743738063248,5.527,1790.6,1790.5,7.04135515]
["bitfinex","ETHUSD",1743738063438,49.592,1790.7,1790.5,7.04135515]
["bitfinex","ETHUSD",1743738063439,55.119,1790.7,1790.6,6.39092]
["bitfinex","ETHUSD",1743738063638,49.109,1790.7,1790.6,6.39092]
["bitfinex","ETHUSD",1743738063840,49.109,1790.7,1790.6,6.62509978]
["bitfinex","ETHUSD",1743738064348,6.01,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743738064558,11.537,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743738064921,5.527,1791.1,1791.0,5.8151815]
["bitfinex","ETHUSD",1743738065122,9.01,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743738065317,14.537,1791.4,1791.3,5.81242468]
["bitfinex","ETHUSD",1743738065772,14.537,1791.4,1791.3,0.22989468]
["bitfinex","ETHUSD",1743738065936,11.537,1791.4,1791.3,5.81242468]
["bitfinex","ETHUSD",1743738066654,6.01,1791.4,1791.3,5.81242468]
["bitfinex","ETHUSD",1743738066846,11.536,1791.4,1791.3,5.81242468]
["bitfinex","ETHUSD",1743738070964,11.536,1791.4,1791.3,0.22989468]
["bitfinex","ETHUSD",1743738071269,12.25511697,1791.4,1791.2,5.58278]
["bitfinex","ETHUSD",1743738071564,13.03611697,1791.4,1791.2,5.58278]
["bitfinex","ETHUSD",1743738071745,13.03611697,1791.4,1791.3,0.22897741]
["bitfinex","ETHUSD",1743738074334,12.317,1791.4,1791.3,0.22897741]
["bitfinex","ETHUSD",1743738075029,11.536,1791.4,1791.3,5.81150741]
["bitfinex","ETHUSD",1743738077871,17.89922,1791.4,1791.3,0.22897741]
["bitfinex","ETHUSD",1743738078049,12.37322,1791.4,1791.3,0.22897741]
["bitfinex","ETHUSD",1743738078233,26.47867,1791.4,1791.0,11.16671]
["bitfinex","ETHUSD",1743738078435,2.58890236,1791.2,1791.1,0.22795811]
["bitfinex","ETHUSD",1743738078730,17.12190236,1791.4,1791.2,5.58276]
["bitfinex","ETHUSD",1743738082573,22.70421236,1791.4,1791.1,6.34865]
["bitfinex","ETHUSD",1743738082736,17.12190236,1791.4,1791.3,0.22738547]
["bitfinex","ETHUSD",1743738082936,17.12190236,1791.4,1791.1,11.93171]
["bitfinex","ETHUSD",1743738083138,17.12190236,1791.4,1791.2,5.81066011]
["bitfinex","ETHUSD",1743738083339,17.12190236,1791.4,1791.2,5.58284]
["bitfinex","ETHUSD",1743738083542,17.12190236,1791.4,1791.3,0.22738547]
["bitfinex","ETHUSD",1743738083739,17.12190236,1791.4,1791.2,5.58284]
["bitfinex","ETHUSD",1743738085682,17.12190236,1791.4,1791.1,11.93168]
["bitfinex","ETHUSD",1743738085886,22.70413236,1791.4,1791.1,11.93168]
["bitfinex","ETHUSD",1743738086174,22.70413236,1791.4,1791.2,0.22782011]
["bitfinex","ETHUSD",1743738086379,22.70413236,1791.4,1791.1,11.93167]
["bitfinex","ETHUSD",1743738086680,17.12190236,1791.4,1791.3,0.22738547]
["bitfinex","ETHUSD",1743738086866,17.12190236,1791.4,1791.2,5.81066011]
["bitfinex","ETHUSD",1743738087089,17.12190236,1791.4,1791.3,0.22738547]
["bitfinex","ETHUSD",1743738087276,17.12190236,1791.4,1791.2,5.58284]
["bitfinex","ETHUSD",1743738092214,11.59890236,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743738092418,14.532,1791.4,1791.3,1.116537]
["bitfinex","ETHUSD",1743738092625,14.532,1791.4,1791.2,11.1656]
["bitfinex","ETHUSD",1743738092899,14.532,1791.4,1791.3,0.22743938]
["bitfinex","ETHUSD",1743738093708,14.532,1791.4,1791.2,11.1655]
["bitfinex","ETHUSD",1743738094003,14.532,1791.4,1791.3,0.22743938]
["bitfinex","ETHUSD",1743738094210,14.532,1791.4,1791.2,11.1655]
["bitfinex","ETHUSD",1743738094425,14.532,1791.4,1791.3,0.22743938]
["bitfinex","ETHUSD",1743738094628,14.532,1791.4,1791.2,11.1655]
["bitfinex","ETHUSD",1743738094782,14.532,1791.4,1791.3,0.22743938]
["bitfinex","ETHUSD",1743738095309,14.532,1791.4,1791.3,5.80996938]
["bitfinex","ETHUSD",1743738096314,14.532,1791.4,1791.3,0.22743938]
["bitfinex","ETHUSD",1743738096676,14.532,1791.4,1791.2,11.16548]
["bitfinex","ETHUSD",1743738097011,14.532,1791.4,1791.3,0.22743938]
["bitfinex","ETHUSD",1743738097983,19.89559536,1791.4,1790.9,6.41215]
["bitfinex","ETHUSD",1743738098186,2.58890236,1791.2,1791.0,5.58346]
["bitfinex","ETHUSD",1743738098513,2.58890236,1791.2,1791.0,5.81136736]
["bitfinex","ETHUSD",1743738098892,2.58890236,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743738099097,23.46648236,1791.4,1791.1,12.30562074]
["bitfinex","ETHUSD",1743738099296,23.46648236,1791.4,1791.1,5.81089719]
["bitfinex","ETHUSD",1743738101917,23.46648236,1791.4,1791.1,0.22787719]
["bitfinex","ETHUSD",1743738102286,9.01,1791.4,1791.2,6.41128]
["bitfinex","ETHUSD",1743738102487,5.521,1791.3,1791.2,6.41121]
["bitfinex","ETHUSD",1743738102688,5.521,1791.3,1791.2,7.63341972]
["bitfinex","ETHUSD",1743738103613,5.521,1791.3,1791.2,6.41121]
["bitfinex","ETHUSD",1743738104199,5.521,1791.3,1791.1,5.58301]
["bitfinex","ETHUSD",1743738104995,5.521,1791.3,1791.0,11.16682]
["bitfinex","ETHUSD",1743738105517,5.521,1791.3,1791.1,5.58301]
["bitfinex","ETHUSD",1743738106218,5.521,1791.3,1791.2,0.22730763]
["bitfinex","ETHUSD",1743738106419,5.521,1791.3,1791.1,5.58301]
["bitfinex","ETHUSD",1743738106623,5.521,1791.3,1791.2,0.22730763]
["bitfinex","ETHUSD",1743738106819,5.521,1791.3,1791.1,5.58301]
["bitfinex","ETHUSD",1743738107021,5.521,1791.3,1791.2,6.63864763]
["bitfinex","ETHUSD",1743738107188,5.521,1791.3,1791.2,5.81014763]
["bitfinex","ETHUSD",1743738110233,5.521,1791.3,1791.2,0.22730763]
["bitfinex","ETHUSD",1743738110420,5.521,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743738110600,5.521,1791.3,1791.2,5.81014763]
["bitfinex","ETHUSD",1743738114537,9.01,1791.4,1791.2,6.94946339]
["bitfinex","ETHUSD",1743738114744,11.529,1791.4,1791.3,6.36323]
["bitfinex","ETHUSD",1743738115211,11.529,1791.4,1791.3,6.58996815]
["bitfinex","ETHUSD",1743738117039,6.01,1791.4,1791.3,6.58996815]
["bitfinex","ETHUSD",1743738121241,43.579,1791.6,1791.5,6.36261]
["bitfinex","ETHUSD",1743738121536,43.579,1791.6,1791.5,7.557079]
["bitfinex","ETHUSD",1743738121743,43.579,1791.6,1791.5,7.78181543]
["bitfinex","ETHUSD",1743738123039,43.579,1791.6,1791.5,5.80664643]
["bitfinex","ETHUSD",1743738123240,43.579,1791.6,1791.5,0.22473643]
["bitfinex","ETHUSD",1743738123641,43.579,1791.6,1791.4,5.58208]
["bitfinex","ETHUSD",1743738123939,43.579,1791.6,1791.5,5.80664643]
["bitfinex","ETHUSD",1743738125043,43.579,1791.6,1791.5,0.22473643]
["bitfinex","ETHUSD",1743738125816,43.579,1791.6,1791.5,5.80664643]
["bitfinex","ETHUSD",1743738129115,49.096,1791.6,1791.5,6.62584643]
["bitfinex","ETHUSD",1743738129524,43.579,1791.6,1791.5,7.84663907]
["bitfinex","ETHUSD",1743738130448,43.579,1791.6,1791.5,6.62584643]
["bitfinex","ETHUSD",1743738130752,43.579,1791.6,1791.5,5.80664643]
["bitfinex","ETHUSD",1743738131746,11.527,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743738132161,11.527,1791.8,1791.7,5.80451031]
["bitfinex","ETHUSD",1743738132754,11.527,1791.8,1791.7,0.22322031]
["bitfinex","ETHUSD",1743738132755,12.3195,1791.8,1791.7,0.22322031]
["bitfinex","ETHUSD",1743738132955,23.51248524,1791.8,1791.7,0.22322031]
["bitfinex","ETHUSD",1743738133254,3.0,1791.7,1791.5,5.5819]
["bitfinex","ETHUSD",1743738133430,5.58890236,1791.7,1791.5,5.5819]
["bitfinex","ETHUSD",1743738136157,5.58890236,1791.7,1791.5,11.16367]
["bitfinex","ETHUSD",1743738136353,5.58890236,1791.7,1791.6,5.80525476]
["bitfinex","ETHUSD",1743738136354,3.0,1791.7,1791.6,5.80525476]
["bitfinex","ETHUSD",1743738137223,8.516,1791.7,1791.6,5.80525476]
["bitfinex","ETHUSD",1743738138527,6.01,1791.8,1791.7,6.40049]
["bitfinex","ETHUSD",1743738138732,11.525,1791.8,1791.7,6.40049]
["bitfinex","ETHUSD",1743738138953,11.525,1791.8,1791.7,6.62325202]
["bitfinex","ETHUSD",1743738139555,11.525,1791.8,1791.7,0.22276202]
["bitfinex","ETHUSD",1743738139753,20.10598,1791.8,1791.7,0.22276202]
["bitfinex","ETHUSD",1743738139955,20.10598,1791.8,1791.2,6.40174]
["bitfinex","ETHUSD",1743738139956,11.95539,1791.7,1791.2,6.40174]
["bitfinex","ETHUSD",1743738140256,17.43681524,1791.8,1791.3,0.22431142]
["bitfinex","ETHUSD",1743738140257,3.0,1791.4,1791.3,0.22431142]
["bitfinex","ETHUSD",1743738140435,9.3075,1791.4,1791.2,5.58263]
["bitfinex","ETHUSD",1743738140756,9.3075,1791.4,1791.3,0.20651585]
["bitfinex","ETHUSD",1743738141552,9.3075,1791.4,1791.2,11.16536]
["bitfinex","ETHUSD",1743738141742,9.3075,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743738142238,9.3075,1791.4,1791.3,5.78985467]
["bitfinex","ETHUSD",1743738142425,9.3075,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743738143167,9.3075,1791.4,1791.2,11.16536]
["bitfinex","ETHUSD",1743738143660,9.3075,1791.4,1791.3,0.20732467]
["bitfinex","ETHUSD",1743738143860,9.3075,1791.4,1791.2,5.58263]
["bitfinex","ETHUSD",1743738144172,9.3075,1791.4,1791.3,0.20732467]
["bitfinex","ETHUSD",1743738144340,11.05533424,1791.4,1791.3,0.20732467]
["bitfinex","ETHUSD",1743738144669,11.05533424,1791.4,1791.2,5.58263]
["bitfinex","ETHUSD",1743738144835,9.3075,1791.4,1791.2,5.58263]
["bitfinex","ETHUSD",1743738145830,9.3075,1791.4,1791.2,11.16533]
["bitfinex","ETHUSD",1743738146031,9.3075,1791.4,1791.3,0.20732467]
["bitfinex","ETHUSD",1743738146243,9.3075,1791.4,1791.2,5.58263]
["bitfinex","ETHUSD",1743738146445,9.3075,1791.4,1791.2,11.16536]
["bitfinex","ETHUSD",1743738146653,9.3075,1791.4,1791.3,0.20732467]
["bitfinex","ETHUSD",1743738147054,9.3075,1791.4,1791.2,5.58263]
["bitfinex","ETHUSD",1743738147230,9.3075,1791.4,1791.3,0.20732467]
["bitfinex","ETHUSD",1743738147435,8.515,1791.4,1791.3,0.20732467]
["bitfinex","ETHUSD",1743738147638,8.515,1791.4,1791.2,11.16537]
["bitfinex","ETHUSD",1743738147987,6.43671243,1791.6,1791.4,5.58211]
["bitfinex","ETHUSD",1743738148285,8.515,1791.5,1791.4,5.58211]
["bitfinex","ETHUSD",1743738148775,8.515,1791.5,1791.3,11.92886]
["bitfinex","ETHUSD",1743738148955,8.515,1791.5,1791.3,11.92876]
["bitfinex","ETHUSD",1743738149272,8.515,1791.5,1791.3,6.34629]
["bitfinex","ETHUSD",1743738149479,5.515,1791.5,1791.3,11.16481]
["bitfinex","ETHUSD",1743738150574,5.515,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743738151288,5.515,1791.5,1791.4,5.78927187]
["bitfinex","ETHUSD",1743738152187,5.515,1791.5,1791.4,0.20705187]
["bitfinex","ETHUSD",1743738152890,5.515,1791.5,1791.3,11.16481]
["bitfinex","ETHUSD",1743738153263,5.515,1791.5,1791.4,0.20705187]
["bitfinex","ETHUSD",1743738153791,5.515,1791.5,1791.4,5.78927187]
["bitfinex","ETHUSD",1743738154455,6.43671243,1791.6,1791.4,5.78927187]
["bitfinex","ETHUSD",1743738154662,5.514,1791.5,1791.4,11.37138187]
["bitfinex","ETHUSD",1743738154863,5.514,1791.5,1791.4,13.27242006]
["bitfinex","ETHUSD",1743738155712,52.22090236,1791.9,1791.4,7.69020006]
["bitfinex","ETHUSD",1743738155873,5.514,1791.8,1791.7,5.58112]
["bitfinex","ETHUSD",1743738156096,5.514,1791.8,1791.7,6.55138845]
["bitfinex","ETHUSD",1743738162629,55.144,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738162925,55.144,1791.9,1791.8,6.79421685]
["bitfinex","ETHUSD",1743738163101,55.144,1791.9,1791.8,6.99939594]
["bitfinex","ETHUSD",1743738167594,55.144,1791.9,1791.8,5.78615909]
["bitfinex","ETHUSD",1743738168836,55.144,1791.9,1791.8,0.20517909]
["bitfinex","ETHUSD",1743738169035,3.7524,1791.7,1791.4,5.58205]
["bitfinex","ETHUSD",1743738169242,2.58890236,1791.5,1791.4,5.58205]
["bitfinex","ETHUSD",1743738169408,5.511,1791.5,1791.4,5.58205]
["bitfinex","ETHUSD",1743738169789,5.511,1791.5,1791.4,7.458408]
["bitfinex","ETHUSD",1743738170694,55.22090236,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738170897,60.73190236,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738171714,60.73190236,1791.9,1791.7,5.58121]
["bitfinex","ETHUSD",1743738172012,6.35950982,1791.8,1791.7,5.58121]
["bitfinex","ETHUSD",1743738172361,6.35950982,1791.8,1791.6,11.1632]
["bitfinex","ETHUSD",1743738172544,6.35950982,1791.8,1791.6,11.16311]
["bitfinex","ETHUSD",1743738172720,2.58890236,1791.7,1791.6,5.58151]
["bitfinex","ETHUSD",1743738174553,6.35950982,1791.8,1791.6,11.16301]
["bitfinex","ETHUSD",1743738174769,0.7524,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743738174915,60.73190236,1791.9,1791.7,5.58115]
["bitfinex","ETHUSD",1743738175554,60.73190236,1791.9,1791.6,5.58154]
["bitfinex","ETHUSD",1743738175754,60.73190236,1791.9,1791.6,11.16303]
["bitfinex","ETHUSD",1743738176063,60.73190236,1791.9,1791.7,0.17047921]
["bitfinex","ETHUSD",1743738176231,66.33901218,1791.9,1791.7,5.75175921]
["bitfinex","ETHUSD",1743738176439,66.33901218,1791.9,1791.8,0.17004481]
["bitfinex","ETHUSD",1743738176759,66.33901218,1791.9,1791.7,5.58128]
["bitfinex","ETHUSD",1743738177159,66.33901218,1791.9,1791.8,0.17004481]
["bitfinex","ETHUSD",1743738177529,66.33901218,1791.9,1791.7,5.58128]
["bitfinex","ETHUSD",1743738177852,71.91973218,1791.9,1791.8,0.17004481]
["bitfinex","ETHUSD",1743738178052,66.33901218,1791.9,1791.7,5.58128]
["bitfinex","ETHUSD",1743738178425,71.91967218,1791.9,1791.8,0.17004481]
["bitfinex","ETHUSD",1743738178826,3.0,1791.8,1791.6,5.58146]
["bitfinex","ETHUSD",1743738179127,3.0,1791.8,1791.7,0.17047921]
["bitfinex","ETHUSD",1743738179326,3.0,1791.8,1791.6,5.58146]
["bitfinex","ETHUSD",1743738179558,3.0,1791.8,1791.7,0.17047921]
["bitfinex","ETHUSD",1743738179759,3.0,1791.8,1791.6,5.58146]
["bitfinex","ETHUSD",1743738179961,3.0,1791.8,1791.7,0.17109921]
["bitfinex","ETHUSD",1743738180258,8.60710982,1791.8,1791.7,0.17109921]
["bitfinex","ETHUSD",1743738180426,8.60710982,1791.8,1791.6,11.16292]
["bitfinex","ETHUSD",1743738180630,8.60710982,1791.8,1791.7,0.17109921]
["bitfinex","ETHUSD",1743738180948,8.60710982,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743738181177,3.0,1791.8,1791.7,0.17109921]
["bitfinex","ETHUSD",1743738181509,3.0,1791.8,1791.6,11.16296]
["bitfinex","ETHUSD",1743738181661,3.0,1791.8,1791.7,0.17109921]
["bitfinex","ETHUSD",1743738181862,3.0,1791.8,1791.6,11.16296]
["bitfinex","ETHUSD",1743738182090,49.632,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738182289,55.142,1791.9,1791.8,0.17066481]
["bitfinex","ETHUSD",1743738182520,55.8974,1791.9,1791.8,0.17066481]
["bitfinex","ETHUSD",1743738182873,61.47806,1791.9,1791.6,11.16296]
["bitfinex","ETHUSD",1743738183305,2.58890236,1791.8,1791.7,0.17109921]
["bitfinex","ETHUSD",1743738183505,2.58890236,1791.8,1791.6,5.58146]
["bitfinex","ETHUSD",1743738183809,2.58890236,1791.8,1791.7,0.17109921]
["bitfinex","ETHUSD",1743738184100,2.58890236,1791.8,1791.6,5.58146]
["bitfinex","ETHUSD",1743738184464,2.58890236,1791.8,1791.6,11.16297]
["bitfinex","ETHUSD",1743738184665,2.58890236,1791.8,1791.7,5.75238921]
["bitfinex","ETHUSD",1743738184878,2.58890236,1791.8,1791.7,0.17109921]
["bitfinex","ETHUSD",1743738185078,2.58890236,1791.8,1791.6,11.16296]
["bitfinex","ETHUSD",1743738185290,2.58890236,1791.8,1791.7,0.17109921]
["bitfinex","ETHUSD",1743738185493,7.0803326,1791.8,1791.5,5.58191]
["bitfinex","ETHUSD",1743738185694,2.58890236,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743738185890,2.58890236,1791.6,1791.4,11.16404]
["bitfinex","ETHUSD",1743738186084,5.509,1791.5,1791.4,5.58195]
["bitfinex","ETHUSD",1743738196341,5.509,1791.5,1791.3,11.16487]
["bitfinex","ETHUSD",1743738196823,5.509,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743738197207,13.08909024,1791.5,1791.4,0.17348097]
["bitfinex","ETHUSD",1743738197514,18.67100024,1791.5,1791.2,5.58273]
["bitfinex","ETHUSD",1743738197719,2.58890236,1791.4,1791.2,11.16547]
["bitfinex","ETHUSD",1743738197902,2.58890236,1791.4,1791.3,0.17415822]
["bitfinex","ETHUSD",1743738198895,2.58890236,1791.4,1791.3,5.75668822]
["bitfinex","ETHUSD",1743738199423,11.519,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743738199843,11.519,1791.5,1791.4,5.75618631]
["bitfinex","ETHUSD",1743738200218,6.01,1791.5,1791.4,5.75618631]
["bitfinex","ETHUSD",1743738200418,11.518,1791.5,1791.4,6.96780794]
["bitfinex","ETHUSD",1743738201061,11.518,1791.5,1791.4,5.75618631]
["bitfinex","ETHUSD",1743738201354,11.518,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743738202729,11.518,1791.5,1791.4,5.75615934]
["bitfinex","ETHUSD",1743738207955,3.7961,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743738207956,5.58890236,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743738208157,5.58890236,1791.8,1791.7,5.75360222]
["bitfinex","ETHUSD",1743738208158,11.09590236,1791.8,1791.7,5.75360222]
["bitfinex","ETHUSD",1743738209021,11.09590236,1791.8,1791.7,0.17231222]
["bitfinex","ETHUSD",1743738209225,16.70301218,1791.8,1791.7,0.17231222]
["bitfinex","ETHUSD",1743738209420,3.0,1791.7,1791.6,5.5815]
["bitfinex","ETHUSD",1743738211362,3.0,1791.7,1791.6,5.75424667]
["bitfinex","ETHUSD",1743738212554,8.09590236,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743738212732,11.09590236,1791.8,1791.7,5.75360222]
["bitfinex","ETHUSD",1743738212933,5.506,1791.8,1791.7,7.70681244]
["bitfinex","ETHUSD",1743738213458,49.629,1791.9,1791.7,7.70681244]
["bitfinex","ETHUSD",1743738213459,55.135,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738213759,55.135,1791.9,1791.8,5.75285781]
["bitfinex","ETHUSD",1743738218134,11.566,1791.9,1791.8,5.75285781]
["bitfinex","ETHUSD",1743738220951,14.566,1791.9,1791.8,0.17187781]
["bitfinex","ETHUSD",1743738221147,16.05959024,1791.9,1791.8,0.17187781]
["bitfinex","ETHUSD",1743738221347,21.64025024,1791.9,1791.6,5.58155]
["bitfinex","ETHUSD",1743738221548,2.58890236,1791.7,1791.6,5.58155]
["bitfinex","ETHUSD",1743738222069,3.36990236,1791.7,1791.6,5.58155]
["bitfinex","ETHUSD",1743738223571,2.58890236,1791.7,1791.6,5.58155]
["bitfinex","ETHUSD",1743738224471,14.566,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738224683,18.61150236,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738224838,17.15490236,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738226573,17.15490236,1791.9,1791.8,5.75153697]
["bitfinex","ETHUSD",1743738227372,17.15490236,1791.9,1791.8,0.17055697]
["bitfinex","ETHUSD",1743738227543,17.15490236,1791.9,1791.7,11.16239]
["bitfinex","ETHUSD",1743738227743,17.15490236,1791.9,1791.8,0.17055697]
["bitfinex","ETHUSD",1743738228672,17.15490236,1791.9,1791.8,5.75153697]
["bitfinex","ETHUSD",1743738229155,5.58191,1791.5,1791.2,5.58281]
["bitfinex","ETHUSD",1743738229475,5.58191,1791.5,1790.5,8.17377236]
["bitfinex","ETHUSD",1743738229476,2.58890236,1791.3,1790.9,5.58349]
["bitfinex","ETHUSD",1743738229687,8.17156236,1791.3,1791.0,5.58345]
["bitfinex","ETHUSD",1743738230166,2.58890236,1791.1,1791.0,5.58345]
["bitfinex","ETHUSD",1743738231049,0.781,1791.2,1791.0,5.58345]
["bitfinex","ETHUSD",1743738232175,0.781,1791.2,1791.0,11.16676]
["bitfinex","ETHUSD",1743738232348,0.781,1791.2,1791.0,5.58331]
["bitfinex","ETHUSD",1743738232749,0.781,1791.2,1791.0,11.16661]
["bitfinex","ETHUSD",1743738233146,2.58890236,1791.3,1791.1,5.58316]
["bitfinex","ETHUSD",1743738233350,2.58890236,1791.3,1791.1,11.16632]
["bitfinex","ETHUSD",1743738233843,8.59890236,1791.3,1791.1,5.58316]
["bitfinex","ETHUSD",1743738234882,9.0175109,1791.3,1791.1,5.58316]
["bitfinex","ETHUSD",1743738235254,14.6001009,1791.3,1791.0,5.58341]
["bitfinex","ETHUSD",1743738235456,20.1828109,1791.3,1791.0,5.58341]
["bitfinex","ETHUSD",1743738235784,22.83085199,1791.3,1791.0,5.58341]
["bitfinex","ETHUSD",1743738236183,17.24814199,1791.3,1791.0,5.58341]
["bitfinex","ETHUSD",1743738236479,17.24814199,1791.3,1791.1,0.14706297]
["bitfinex","ETHUSD",1743738236871,17.24814199,1791.3,1791.0,5.58341]
["bitfinex","ETHUSD",1743738237480,17.24814199,1791.3,1791.0,5.58334]
["bitfinex","ETHUSD",1743738237692,11.66555199,1791.3,1791.0,11.1667]
["bitfinex","ETHUSD",1743738237904,11.66555199,1791.3,1791.1,0.14706297]
["bitfinex","ETHUSD",1743738238194,14.66555199,1791.3,1791.2,0.14662828]
["bitfinex","ETHUSD",1743738238496,20.24811199,1791.3,1791.0,5.58334]
["bitfinex","ETHUSD",1743738239003,20.24811199,1791.3,1791.1,0.14706297]
["bitfinex","ETHUSD",1743738239555,20.24811199,1791.3,1791.0,5.58345]
["bitfinex","ETHUSD",1743738239854,20.24811199,1791.3,1791.1,0.14843814]
["bitfinex","ETHUSD",1743738240280,1.15667265,1791.2,1791.1,0.14843814]
["bitfinex","ETHUSD",1743738240486,14.66555199,1791.3,1791.1,0.14843814]
["bitfinex","ETHUSD",1743738241485,12.0175109,1791.3,1791.1,5.73158814]
["bitfinex","ETHUSD",1743738243480,9.42860854,1791.3,1791.1,6.51837814]
["bitfinex","ETHUSD",1743738243680,6.01,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743738243892,6.01,1791.3,1791.2,6.79854501]
["bitfinex","ETHUSD",1743738244190,6.01,1791.3,1791.2,6.94716871]
["bitfinex","ETHUSD",1743738244592,8.59890236,1791.3,1791.2,0.1486237]
["bitfinex","ETHUSD",1743738244787,9.39350236,1791.3,1791.1,5.59268384]
["bitfinex","ETHUSD",1743738244989,9.39350236,1791.3,1791.2,0.1482731]
["bitfinex","ETHUSD",1743738244990,17.97609236,1791.3,1791.2,0.1482731]
["bitfinex","ETHUSD",1743738245169,3.0,1791.2,1791.1,0.00966384]
["bitfinex","ETHUSD",1743738245487,8.58284,1791.2,1791.1,0.14941564]
["bitfinex","ETHUSD",1743738245661,8.58284,1791.2,1791.1,0.00966384]
["bitfinex","ETHUSD",1743738245865,8.58284,1791.2,1791.1,0.14941564]
["bitfinex","ETHUSD",1743738246081,8.58284,1791.2,1791.1,0.00966384]
["bitfinex","ETHUSD",1743738246266,11.22934736,1791.2,1791.1,0.14941564]
["bitfinex","ETHUSD",1743738246489,11.22934736,1791.2,1791.1,0.00966384]
["bitfinex","ETHUSD",1743738246655,11.22934736,1791.2,1791.1,0.14941564]
["bitfinex","ETHUSD",1743738246859,11.22934736,1791.2,1791.1,0.00966384]
["bitfinex","ETHUSD",1743738247059,11.22934736,1791.2,1791.1,0.14941564]
["bitfinex","ETHUSD",1743738247269,11.22934736,1791.2,1791.1,0.00966384]
["bitfinex","ETHUSD",1743738247487,11.22934736,1791.2,1791.1,0.14941564]
["bitfinex","ETHUSD",1743738247693,11.22934736,1791.2,1791.1,0.00966384]
["bitfinex","ETHUSD",1743738248159,11.22934736,1791.2,1791.1,0.14941564]
["bitfinex","ETHUSD",1743738248356,11.22934736,1791.2,1791.1,0.00966384]
["bitfinex","ETHUSD",1743738248579,5.64650736,1791.2,1791.1,0.14941564]
["bitfinex","ETHUSD",1743738249063,3.0,1791.2,1791.1,5.73257564]
["bitfinex","ETHUSD",1743738249295,3.0,1791.2,1791.1,0.14941564]
["bitfinex","ETHUSD",1743738250068,9.39734,1791.2,1791.1,0.14941564]
["bitfinex","ETHUSD",1743738250986,5.58366,1791.0,1790.6,11.9239]
["bitfinex","ETHUSD",1743738251301,8.09090236,1790.9,1790.7,11.31082838]
["bitfinex","ETHUSD",1743738251494,8.09090236,1790.9,1790.7,11.31072838]
["bitfinex","ETHUSD",1743738252408,8.09090236,1790.9,1790.7,5.72642838]
["bitfinex","ETHUSD",1743738252625,8.09090236,1790.9,1790.7,5.58429]
["bitfinex","ETHUSD",1743738253080,8.09090236,1790.9,1790.8,0.14253973]
["bitfinex","ETHUSD",1743738253081,11.09090236,1790.9,1790.8,0.14253973]
["bitfinex","ETHUSD",1743738253901,19.1566346,1790.9,1790.8,0.14253973]
["bitfinex","ETHUSD",1743738254192,19.1569146,1790.9,1790.5,0.7546]
["bitfinex","ETHUSD",1743738254370,11.17331236,1790.7,1790.4,5.58524]
["bitfinex","ETHUSD",1743738254578,9.39931,1790.6,1790.5,0.14395246]
["bitfinex","ETHUSD",1743738254892,9.39931,1790.6,1790.3,6.34016]
["bitfinex","ETHUSD",1743738254893,9.39931,1790.6,1790.3,6.34012]
["bitfinex","ETHUSD",1743738255098,8.09090236,1790.5,1790.3,5.58552]
["bitfinex","ETHUSD",1743738255275,8.09090236,1790.5,1790.4,0.14438749]
["bitfinex","ETHUSD",1743738255475,13.67593236,1790.5,1790.4,0.14438749]
["bitfinex","ETHUSD",1743738255663,13.67593236,1790.5,1790.2,6.3405]
["bitfinex","ETHUSD",1743738255861,13.67593236,1790.5,1790.4,0.14438749]
["bitfinex","ETHUSD",1743738256067,8.58534,1790.4,1790.3,0.14482258]
["bitfinex","ETHUSD",1743738256369,5.58890236,1790.4,1790.3,0.14482258]
["bitfinex","ETHUSD",1743738256576,3.0,1790.4,1790.3,0.89942258]
["bitfinex","ETHUSD",1743738256787,3.0,1790.4,1790.3,6.48507258]
["bitfinex","ETHUSD",1743738257194,3.0,1790.4,1790.3,0.89942258]
["bitfinex","ETHUSD",1743738257377,3.42778214,1790.4,1790.3,0.89942258]
["bitfinex","ETHUSD",1743738258290,0.42778214,1790.4,1790.3,6.48507258]
["bitfinex","ETHUSD",1743738258489,5.502,1790.5,1790.3,6.48507258]
["bitfinex","ETHUSD",1743738259500,5.502,1790.5,1790.3,5.73047258]
["bitfinex","ETHUSD",1743738260293,5.502,1790.5,1790.3,0.14482258]
["bitfinex","ETHUSD",1743738260603,7.16956824,1790.5,1790.3,0.14482258]
["bitfinex","ETHUSD",1743738261476,7.16956824,1790.5,1790.3,5.73043258]
["bitfinex","ETHUSD",1743738262503,7.5967216,1790.5,1790.3,5.73043258]
["bitfinex","ETHUSD",1743738264307,7.5967216,1790.5,1790.3,5.73033258]
["bitfinex","ETHUSD",1743738264805,2.58890236,1790.8,1790.6,5.58463]
["bitfinex","ETHUSD",1743738264980,2.46895224,1790.9,1790.6,5.58463]
["bitfinex","ETHUSD",1743738264981,5.503,1790.7,1790.6,5.58463]
["bitfinex","ETHUSD",1743738265378,3.0,1790.6,1790.5,11.94209]
["bitfinex","ETHUSD",1743738265574,3.41880279,1790.6,1790.5,11.94209]
["bitfinex","ETHUSD",1743738265981,3.41880279,1790.6,1790.4,5.58524]
["bitfinex","ETHUSD",1743738266180,3.41880279,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743738268377,3.41880279,1790.6,1790.5,6.35733]
["bitfinex","ETHUSD",1743738268576,0.41880279,1790.6,1790.5,6.35733]
["bitfinex","ETHUSD",1743738268873,5.502,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743738269098,5.91742292,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743738271302,0.41542292,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743738271485,5.502,1790.7,1790.6,5.7303152]
["bitfinex","ETHUSD",1743738273704,5.91700368,1790.7,1790.6,5.7303152]
["bitfinex","ETHUSD",1743738274295,8.502,1790.8,1790.7,6.3567]
["bitfinex","ETHUSD",1743738274491,5.502,1790.8,1790.7,6.3567]
["bitfinex","ETHUSD",1743738274694,43.579,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743738274925,49.08,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743738275090,49.08,1791.1,1791.0,5.72708287]
["bitfinex","ETHUSD",1743738275296,52.08,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743738275502,52.08,1791.1,1791.0,5.72708287]
["bitfinex","ETHUSD",1743738275794,52.08,1791.1,1791.0,0.14361287]
["bitfinex","ETHUSD",1743738276321,52.49646868,1791.1,1791.0,0.14361287]
["bitfinex","ETHUSD",1743738276626,52.49646868,1791.1,1791.0,5.72708287]
["bitfinex","ETHUSD",1743738276822,46.99546868,1791.1,1791.0,5.72708287]
["bitfinex","ETHUSD",1743738277028,52.49646868,1791.1,1791.0,5.72708287]
["bitfinex","ETHUSD",1743738278723,49.49646868,1791.1,1791.0,6.48148287]
["bitfinex","ETHUSD",1743738279643,43.579,1791.1,1791.0,6.48148287]
["bitfinex","ETHUSD",1743738279798,43.579,1791.1,1791.0,7.68799916]
["bitfinex","ETHUSD",1743738279983,43.579,1791.1,1791.0,6.48148287]
["bitfinex","ETHUSD",1743738280500,43.579,1791.1,1791.0,0.14361287]
["bitfinex","ETHUSD",1743738281016,43.579,1791.1,1791.0,5.72535596]
["bitfinex","ETHUSD",1743738283017,43.99907411,1791.1,1791.0,5.72535596]
["bitfinex","ETHUSD",1743738283591,43.579,1791.1,1791.0,5.72535596]
["bitfinex","ETHUSD",1743738287220,43.99976246,1791.1,1791.0,5.72535596]
["bitfinex","ETHUSD",1743738289942,43.579,1791.1,1791.0,5.72535596]
["bitfinex","ETHUSD",1743738290106,49.077,1791.1,1791.0,6.93633456]
["bitfinex","ETHUSD",1743738291237,49.077,1791.1,1791.0,5.72535596]
["bitfinex","ETHUSD",1743738292940,5.498,1791.1,1791.0,5.72535596]
["bitfinex","ETHUSD",1743738295343,3.41261525,1791.3,1791.1,5.583]
["bitfinex","ETHUSD",1743738295648,5.497,1791.2,1791.1,6.3533]
["bitfinex","ETHUSD",1743738300864,8.67686389,1791.2,1790.8,6.35437]
["bitfinex","ETHUSD",1743738301021,8.58326,1791.1,1790.7,6.35468]
["bitfinex","ETHUSD",1743738301362,8.98228236,1790.9,1790.5,6.35533]
["bitfinex","ETHUSD",1743738301521,6.39422824,1790.8,1790.5,11.94025]
["bitfinex","ETHUSD",1743738301824,5.496,1790.8,1790.6,0.13050288]
["bitfinex","ETHUSD",1743738302024,5.496,1790.8,1790.6,5.71520288]
["bitfinex","ETHUSD",1743738302225,5.496,1790.8,1790.7,6.3547]
["bitfinex","ETHUSD",1743738302552,5.496,1790.8,1790.7,6.48476795]
["bitfinex","ETHUSD",1743738306764,5.496,1790.8,1790.7,7.69171474]
["bitfinex","ETHUSD",1743738307262,5.496,1791.1,1791.0,11.9368]
["bitfinex","ETHUSD",1743738307480,5.496,1791.1,1790.9,5.58375]
["bitfinex","ETHUSD",1743738307675,14.47762236,1791.1,1791.0,0.12919398]
["bitfinex","ETHUSD",1743738307838,16.7836736,1791.1,1790.7,5.58429]
["bitfinex","ETHUSD",1743738308170,3.41270236,1790.9,1790.6,5.5847]
["bitfinex","ETHUSD",1743738308881,3.41270236,1790.9,1790.6,11.1693]
["bitfinex","ETHUSD",1743738309029,2.58890236,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743738309234,8.496,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743738310245,5.496,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743738311049,5.496,1790.9,1790.7,6.3602]
["bitfinex","ETHUSD",1743738311050,5.496,1790.9,1790.7,6.36011]
["bitfinex","ETHUSD",1743738311248,5.496,1790.9,1790.7,11.94441]
["bitfinex","ETHUSD",1743738311431,5.496,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743738312043,5.58890236,1791.2,1791.0,5.58347]
["bitfinex","ETHUSD",1743738312262,5.495,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743738312695,43.99661525,1791.3,1791.1,5.58296]
["bitfinex","ETHUSD",1743738312990,5.495,1791.2,1791.1,11.16592]
["bitfinex","ETHUSD",1743738315595,5.495,1791.2,1791.1,5.58296]
["bitfinex","ETHUSD",1743738315802,10.44416152,1791.2,1791.1,5.58296]
["bitfinex","ETHUSD",1743738316004,13.03306388,1791.2,1791.0,5.5834]
["bitfinex","ETHUSD",1743738316207,13.03306388,1791.2,1791.1,0.12827481]
["bitfinex","ETHUSD",1743738317087,8.08390236,1791.2,1791.1,0.12827481]
["bitfinex","ETHUSD",1743738317282,8.08390236,1791.2,1791.1,5.71143481]
["bitfinex","ETHUSD",1743738318024,5.495,1791.2,1791.1,5.71143481]
["bitfinex","ETHUSD",1743738318221,49.1636,1791.6,1791.4,11.16444]
["bitfinex","ETHUSD",1743738318222,43.582,1791.6,1791.4,11.16444]
["bitfinex","ETHUSD",1743738318386,5.494,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743738318592,5.494,1791.5,1791.4,5.70902943]
["bitfinex","ETHUSD",1743738319014,43.582,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743738319322,5.494,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743738319487,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738319693,0.05,1791.9,1791.8,7.52879893]
["bitfinex","ETHUSD",1743738319892,0.05,1791.9,1791.8,7.65260618]
["bitfinex","ETHUSD",1743738320099,0.05,1791.9,1791.8,6.48058725]
["bitfinex","ETHUSD",1743738320418,0.05,1791.9,1791.8,6.53638776]
["bitfinex","ETHUSD",1743738321295,0.05,1791.9,1791.8,6.48058725]
["bitfinex","ETHUSD",1743738322535,0.05,1791.9,1791.8,6.5363812]
["bitfinex","ETHUSD",1743738322906,0.05,1791.9,1791.8,6.48058725]
["bitfinex","ETHUSD",1743738323635,0.05,1791.9,1791.8,7.94565121]
["bitfinex","ETHUSD",1743738326140,0.05,1791.9,1791.8,6.48058725]
["bitfinex","ETHUSD",1743738326344,0.05,1791.9,1791.8,5.70478725]
["bitfinex","ETHUSD",1743738327951,0.05,1791.9,1791.8,0.12380725]
["bitfinex","ETHUSD",1743738329636,0.05,1791.9,1791.6,5.58158]
["bitfinex","ETHUSD",1743738329937,0.05,1791.9,1791.8,0.11942463]
["bitfinex","ETHUSD",1743738330135,0.05,1791.9,1791.7,0.11985903]
["bitfinex","ETHUSD",1743738330136,5.97388024,1791.9,1791.7,0.11985903]
["bitfinex","ETHUSD",1743738330298,9.76698024,1791.9,1791.8,0.11942463]
["bitfinex","ETHUSD",1743738330497,12.3558826,1791.9,1791.8,0.11942463]
["bitfinex","ETHUSD",1743738330698,0.7931,1791.6,1790.9,5.58358]
["bitfinex","ETHUSD",1743738330907,2.58890236,1791.3,1790.8,5.58396]
["bitfinex","ETHUSD",1743738331094,8.17216236,1791.1,1791.0,0.12290121]
["bitfinex","ETHUSD",1743738331414,11.16786,1790.9,1790.5,5.58473]
["bitfinex","ETHUSD",1743738331615,0.7931,1790.7,1790.4,5.58529]
["bitfinex","ETHUSD",1743738331815,5.49,1790.6,1790.4,5.58529]
["bitfinex","ETHUSD",1743738332224,13.66372236,1790.6,1790.2,6.34975]
["bitfinex","ETHUSD",1743738332529,13.66372236,1790.6,1790.2,5.58585]
["bitfinex","ETHUSD",1743738332833,20.18857278,1790.6,1790.1,5.58624]
["bitfinex","ETHUSD",1743738333034,9.01874278,1790.6,1790.2,5.58578]
["bitfinex","ETHUSD",1743738333238,9.01874278,1790.6,1790.3,5.58564]
["bitfinex","ETHUSD",1743738333525,9.01874278,1790.6,1790.3,5.58549]
["bitfinex","ETHUSD",1743738334331,9.01874278,1790.6,1790.2,5.5858]
["bitfinex","ETHUSD",1743738334509,5.491,1790.6,1790.4,5.5853]
["bitfinex","ETHUSD",1743738334898,5.491,1790.6,1790.3,6.34953]
["bitfinex","ETHUSD",1743738336113,13.66463236,1790.6,1790.1,6.35017]
["bitfinex","ETHUSD",1743738336318,6.92735,1790.5,1790.1,6.35017]
["bitfinex","ETHUSD",1743738336510,6.37825,1790.5,1790.1,6.35017]
["bitfinex","ETHUSD",1743738336707,6.37825,1790.5,1790.1,11.93626]
["bitfinex","ETHUSD",1743738336907,6.37825,1790.5,1790.2,0.05585255]
["bitfinex","ETHUSD",1743738337102,6.37825,1790.5,1790.1,6.34999]
["bitfinex","ETHUSD",1743738337312,0.7931,1790.5,1790.2,5.58595]
["bitfinex","ETHUSD",1743738337502,0.7931,1790.5,1790.2,5.64180255]
["bitfinex","ETHUSD",1743738338436,0.7931,1790.5,1790.2,11.22762255]
["bitfinex","ETHUSD",1743738338641,5.492,1790.5,1790.3,5.58559]
["bitfinex","ETHUSD",1743738338940,5.492,1790.5,1790.2,6.78497226]
["bitfinex","ETHUSD",1743738339138,5.492,1790.5,1790.2,5.58582]
["bitfinex","ETHUSD",1743738339346,5.492,1790.5,1790.2,5.64167257]
["bitfinex","ETHUSD",1743738339640,5.492,1790.5,1790.2,11.22753257]
["bitfinex","ETHUSD",1743738339839,5.492,1790.5,1790.2,11.17168]
["bitfinex","ETHUSD",1743738340239,5.492,1790.5,1790.3,5.58562]
["bitfinex","ETHUSD",1743738340438,5.492,1790.5,1790.3,5.58554]
["bitfinex","ETHUSD",1743738340749,0.41250627,1790.8,1790.5,5.58488]
["bitfinex","ETHUSD",1743738341037,5.492,1790.6,1790.5,5.58488]
["bitfinex","ETHUSD",1743738343245,5.492,1790.6,1790.4,5.58527]
["bitfinex","ETHUSD",1743738343424,5.492,1790.6,1790.4,11.17051]
["bitfinex","ETHUSD",1743738343623,5.492,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743738346316,5.492,1790.6,1790.5,0.13325241]
["bitfinex","ETHUSD",1743738348058,5.492,1790.6,1790.5,5.71828241]
["bitfinex","ETHUSD",1743738349750,5.492,1790.6,1790.5,0.13325241]
["bitfinex","ETHUSD",1743738350250,15.03452236,1790.6,1790.2,5.58584]
["bitfinex","ETHUSD",1743738350550,15.03452236,1790.6,1789.9,5.58689]
["bitfinex","ETHUSD",1743738350551,21.03051,1790.6,1790.5,0.13244489]
["bitfinex","ETHUSD",1743738350729,0.8197,1790.2,1789.9,5.58663]
["bitfinex","ETHUSD",1743738350934,14.48666236,1790.2,1789.8,5.58712]
["bitfinex","ETHUSD",1743738351268,14.48666236,1790.2,1789.9,0.13548651]
["bitfinex","ETHUSD",1743738351422,22.0800216,1790.2,1789.9,0.13548651]
["bitfinex","ETHUSD",1743738351622,16.4939016,1790.2,1789.8,5.58709]
["bitfinex","ETHUSD",1743738351845,22.0800616,1790.2,1790.0,0.13505123]
["bitfinex","ETHUSD",1743738352021,16.4939016,1790.2,1789.8,5.58709]
["bitfinex","ETHUSD",1743738352223,16.4939016,1790.2,1790.1,0.134616]
["bitfinex","ETHUSD",1743738352562,10.9078416,1790.2,1789.9,5.5868]
["bitfinex","ETHUSD",1743738352766,1.3672,1790.6,1790.1,0.134616]
["bitfinex","ETHUSD",1743738352929,5.492,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743738353351,5.492,1790.6,1790.5,5.71876719]
["bitfinex","ETHUSD",1743738353557,5.492,1790.6,1790.5,0.13373719]
["bitfinex","ETHUSD",1743738353775,3.40610236,1790.8,1790.6,5.58466]
["bitfinex","ETHUSD",1743738353921,44.4032,1791.1,1790.8,5.58394]
["bitfinex","ETHUSD",1743738354125,6.40113,1790.9,1790.7,0.13286726]
["bitfinex","ETHUSD",1743738354338,8.17303236,1790.8,1790.4,5.58522]
["bitfinex","ETHUSD",1743738354566,8.17303236,1790.8,1790.2,5.58594]
["bitfinex","ETHUSD",1743738354567,8.99098236,1790.6,1790.2,5.58594]
["bitfinex","ETHUSD",1743738354771,6.40295,1790.3,1789.9,5.58668]
["bitfinex","ETHUSD",1743738355076,6.8272,1790.3,1790.1,5.58614]
["bitfinex","ETHUSD",1743738355626,6.8272,1790.3,1790.1,5.58612]
["bitfinex","ETHUSD",1743738355825,6.01,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743738359062,11.502,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743738360144,6.01,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743738360347,5.492,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743738360645,5.492,1790.8,1790.5,5.58497]
["bitfinex","ETHUSD",1743738360841,0.5492,1790.7,1790.5,11.16989]
["bitfinex","ETHUSD",1743738361045,0.5492,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743738361263,0.5492,1790.7,1790.6,0.1333022]
["bitfinex","ETHUSD",1743738361669,0.5492,1790.7,1790.6,5.7180222]
["bitfinex","ETHUSD",1743738362150,6.7644,1791.0,1790.7,5.5844]
["bitfinex","ETHUSD",1743738362467,5.491,1790.9,1790.8,11.16767]
["bitfinex","ETHUSD",1743738362671,5.491,1790.9,1790.8,11.30010237]
["bitfinex","ETHUSD",1743738363400,6.01,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743738363751,6.01,1791.0,1790.9,5.7155622]
["bitfinex","ETHUSD",1743738367782,6.01,1791.0,1790.9,6.84550142]
["bitfinex","ETHUSD",1743738368992,6.01,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743738369158,6.01,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743738369363,5.49,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743738369562,5.49,1791.4,1791.3,5.71257333]
["bitfinex","ETHUSD",1743738371465,6.825,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743738371648,6.01,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743738371984,6.01,1791.6,1791.5,7.46495118]
["bitfinex","ETHUSD",1743738372576,5.95279627,1791.9,1791.5,7.46495118]
["bitfinex","ETHUSD",1743738372577,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738372773,0.05,1791.9,1791.8,6.37348]
["bitfinex","ETHUSD",1743738372981,0.05,1791.9,1791.8,6.50135083]
["bitfinex","ETHUSD",1743738373956,5.489,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743738374210,6.01,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743738374497,55.894,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743738374670,58.894,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743738375005,58.894,1792.6,1792.5,5.69628723]
["bitfinex","ETHUSD",1743738375306,49.591,1792.6,1792.5,5.69628723]
["bitfinex","ETHUSD",1743738376603,6.01,1792.9,1792.6,5.57836]
["bitfinex","ETHUSD",1743738376808,0.815,1793.1,1792.9,5.57742]
["bitfinex","ETHUSD",1743738376809,12.312,1793.1,1792.9,5.57742]
["bitfinex","ETHUSD",1743738377103,6.01,1793.1,1793.0,5.69099937]
["bitfinex","ETHUSD",1743738377301,55.885,1793.3,1793.1,5.57665]
["bitfinex","ETHUSD",1743738377506,58.885,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743738377666,58.885,1793.3,1793.2,0.11283816]
["bitfinex","ETHUSD",1743738377875,58.885,1793.3,1793.1,5.57665]
["bitfinex","ETHUSD",1743738378072,58.885,1793.3,1793.2,0.11283816]
["bitfinex","ETHUSD",1743738378311,58.885,1793.3,1793.0,5.57707]
["bitfinex","ETHUSD",1743738378458,58.885,1793.3,1793.2,5.68945816]
["bitfinex","ETHUSD",1743738378782,49.583,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743738378994,49.583,1793.3,1793.2,5.68945816]
["bitfinex","ETHUSD",1743738379911,6.01,1793.3,1793.2,5.68945816]
["bitfinex","ETHUSD",1743738380067,6.01,1793.3,1793.2,6.43434943]
["bitfinex","ETHUSD",1743738381267,6.01,1793.3,1793.2,5.68945816]
["bitfinex","ETHUSD",1743738382614,11.495,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743738382770,0.47728038,1793.9,1793.4,0.05575731]
["bitfinex","ETHUSD",1743738382771,6.8832,1793.9,1793.4,0.05575731]
["bitfinex","ETHUSD",1743738382966,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743738383213,6.8332,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743738384609,6.8332,1794.3,1794.1,5.57369]
["bitfinex","ETHUSD",1743738384894,6.01,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743738385190,6.01,1794.3,1794.1,5.57369]
["bitfinex","ETHUSD",1743738385972,6.01,1794.3,1794.0,11.14809]
["bitfinex","ETHUSD",1743738386177,6.3052,1794.2,1794.0,11.14809]
["bitfinex","ETHUSD",1743738386378,6.3052,1794.2,1794.0,5.574]
["bitfinex","ETHUSD",1743738387975,6.3052,1794.2,1794.0,5.57396]
["bitfinex","ETHUSD",1743738388687,6.3052,1794.2,1794.0,11.148]
["bitfinex","ETHUSD",1743738388893,6.3052,1794.2,1794.0,5.57396]
["bitfinex","ETHUSD",1743738389409,6.3052,1794.2,1794.0,11.14797]
["bitfinex","ETHUSD",1743738389712,6.3052,1794.2,1793.9,5.57433]
["bitfinex","ETHUSD",1743738389877,14.58395,1794.1,1793.7,11.1499]
["bitfinex","ETHUSD",1743738390318,14.58395,1794.1,1793.7,5.57494]
["bitfinex","ETHUSD",1743738390484,5.57415,1794.0,1793.7,5.57494]
["bitfinex","ETHUSD",1743738391089,5.57491,1793.8,1793.5,5.57565]
["bitfinex","ETHUSD",1743738391294,11.49,1793.7,1793.3,5.5761]
["bitfinex","ETHUSD",1743738391496,6.01,1793.7,1793.3,5.57631]
["bitfinex","ETHUSD",1743738391690,11.49,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743738391919,11.49,1793.7,1793.5,5.57555]
["bitfinex","ETHUSD",1743738392122,12.639,1793.7,1793.2,5.57634]
["bitfinex","ETHUSD",1743738392306,5.57581,1793.5,1793.3,0.1256052]
["bitfinex","ETHUSD",1743738392492,3.8232,1793.6,1792.9,6.40445]
["bitfinex","ETHUSD",1743738392690,3.8232,1793.6,1793.4,5.57577]
["bitfinex","ETHUSD",1743738392886,6.01,1793.5,1793.4,11.15161]
["bitfinex","ETHUSD",1743738393086,6.01,1793.5,1793.4,5.70085485]
["bitfinex","ETHUSD",1743738393512,6.01,1793.5,1793.4,6.82856434]
["bitfinex","ETHUSD",1743738394707,6.01,1793.5,1793.4,0.12508485]
["bitfinex","ETHUSD",1743738395022,6.8332,1793.5,1793.2,5.57648]
["bitfinex","ETHUSD",1743738395216,18.35295019,1793.5,1793.4,0.12508485]
["bitfinex","ETHUSD",1743738395418,9.3992,1793.4,1793.3,0.1256052]
["bitfinex","ETHUSD",1743738395618,5.57669,1793.2,1792.8,5.57769]
["bitfinex","ETHUSD",1743738395785,6.3022,1793.1,1792.8,5.57769]
["bitfinex","ETHUSD",1743738395987,6.3022,1793.1,1792.9,0.1276872]
["bitfinex","ETHUSD",1743738396518,11.87916,1793.1,1793.0,0.12716661]
["bitfinex","ETHUSD",1743738396738,5.57734,1793.0,1792.7,5.57813]
["bitfinex","ETHUSD",1743738396892,9.70932619,1793.0,1792.8,0.12820784]
["bitfinex","ETHUSD",1743738397323,8.52141019,1793.0,1792.6,5.57831]
["bitfinex","ETHUSD",1743738397524,14.09887019,1793.0,1792.7,0.12992005]
["bitfinex","ETHUSD",1743738397810,14.09883019,1793.0,1792.6,5.57831]
["bitfinex","ETHUSD",1743738398124,8.52141019,1793.0,1792.7,0.12992005]
["bitfinex","ETHUSD",1743738398327,8.52141019,1793.0,1792.6,5.57831]
["bitfinex","ETHUSD",1743738398528,5.5778,1792.9,1792.7,0.12992005]
["bitfinex","ETHUSD",1743738398831,5.57788,1792.8,1792.5,5.57867]
["bitfinex","ETHUSD",1743738399022,5.48,1792.7,1792.5,5.57867]
["bitfinex","ETHUSD",1743738399222,6.2751,1792.7,1792.4,5.57907]
["bitfinex","ETHUSD",1743738399407,6.2751,1792.7,1792.5,11.15744]
["bitfinex","ETHUSD",1743738399724,6.2751,1792.7,1792.5,5.5787]
["bitfinex","ETHUSD",1743738400114,6.2751,1792.7,1792.4,6.219677]
["bitfinex","ETHUSD",1743738400310,6.2751,1792.7,1792.4,6.219657]
["bitfinex","ETHUSD",1743738400616,6.2751,1792.7,1792.5,5.57868]
["bitfinex","ETHUSD",1743738400826,6.2751,1792.7,1792.5,11.15737]
["bitfinex","ETHUSD",1743738400999,6.2751,1792.7,1792.5,5.57868]
["bitfinex","ETHUSD",1743738401727,6.2751,1792.7,1792.5,11.15737]
["bitfinex","ETHUSD",1743738401933,5.48,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743738402096,6.01,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743738402722,11.49,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743738406111,6.01,1793.1,1793.0,6.37094]
["bitfinex","ETHUSD",1743738406314,6.01,1793.1,1793.0,6.49929811]
["bitfinex","ETHUSD",1743738406523,6.01,1793.1,1793.0,7.6673614]
["bitfinex","ETHUSD",1743738407036,11.49,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743738407335,11.49,1793.2,1793.1,5.70476759]
["bitfinex","ETHUSD",1743738409126,11.49,1793.2,1793.1,0.12783759]
["bitfinex","ETHUSD",1743738409299,11.49,1793.2,1793.1,5.70476759]
["bitfinex","ETHUSD",1743738410145,11.49,1793.2,1793.1,0.12783759]
["bitfinex","ETHUSD",1743738410645,11.49,1793.2,1793.1,5.70476759]
["bitfinex","ETHUSD",1743738411539,11.49,1793.2,1793.1,0.12783759]
["bitfinex","ETHUSD",1743738413240,11.49,1793.2,1793.1,5.70476759]
["bitfinex","ETHUSD",1743738413410,11.49,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743738413956,11.49,1793.2,1793.1,5.70644205]
["bitfinex","ETHUSD",1743738415128,11.49,1793.2,1793.1,0.12951205]
["bitfinex","ETHUSD",1743738415326,11.49,1793.2,1793.1,5.70644205]
["bitfinex","ETHUSD",1743738416357,11.49,1793.2,1793.1,0.12951205]
["bitfinex","ETHUSD",1743738416643,11.49,1793.2,1793.0,5.5772]
["bitfinex","ETHUSD",1743738417040,11.49,1793.2,1793.1,0.12951205]
["bitfinex","ETHUSD",1743738417856,14.06840967,1793.2,1793.1,0.12951205]
["bitfinex","ETHUSD",1743738418356,14.06840967,1793.2,1793.1,5.70644205]
["bitfinex","ETHUSD",1743738420330,14.06840967,1793.2,1793.1,6.91625626]
["bitfinex","ETHUSD",1743738420637,11.49,1793.2,1793.1,6.91625626]
["bitfinex","ETHUSD",1743738420833,6.01,1793.2,1793.1,6.91625626]
["bitfinex","ETHUSD",1743738421075,8.58840967,1793.6,1793.4,5.57584]
["bitfinex","ETHUSD",1743738421443,5.479,1793.5,1793.4,5.57584]
["bitfinex","ETHUSD",1743738422174,6.38764,1793.4,1793.0,5.57718]
["bitfinex","ETHUSD",1743738422353,2.57840967,1793.2,1793.0,11.15429]
["bitfinex","ETHUSD",1743738422671,9.40000967,1793.4,1793.1,5.57693]
["bitfinex","ETHUSD",1743738422833,9.40000967,1793.4,1793.2,5.5764]
["bitfinex","ETHUSD",1743738423033,9.40000967,1793.4,1793.1,5.57684]
["bitfinex","ETHUSD",1743738423451,2.57840967,1793.2,1793.0,5.57715]
["bitfinex","ETHUSD",1743738423828,2.57840967,1793.2,1793.0,11.15428]
["bitfinex","ETHUSD",1743738424030,2.57840967,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743738424260,2.57840967,1793.2,1793.0,6.692558]
["bitfinex","ETHUSD",1743738424859,2.57840967,1793.2,1793.0,5.57713]
["bitfinex","ETHUSD",1743738425063,2.57840967,1793.2,1793.0,11.15423]
["bitfinex","ETHUSD",1743738425271,2.57840967,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743738425571,2.57840967,1793.2,1793.0,11.15423]
["bitfinex","ETHUSD",1743738425773,2.57840967,1793.2,1793.0,5.5771]
["bitfinex","ETHUSD",1743738425951,2.57840967,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743738427789,9.40000967,1793.4,1793.1,5.57693]
["bitfinex","ETHUSD",1743738427971,5.478,1793.3,1793.0,0.55771]
["bitfinex","ETHUSD",1743738428343,5.478,1793.3,1793.1,5.57693]
["bitfinex","ETHUSD",1743738429080,5.478,1793.3,1793.0,6.13488]
["bitfinex","ETHUSD",1743738429284,11.88398,1793.3,1792.9,11.15497]
["bitfinex","ETHUSD",1743738429486,2.57840967,1793.2,1792.9,11.15497]
["bitfinex","ETHUSD",1743738429688,2.57840967,1793.2,1792.9,12.351927]
["bitfinex","ETHUSD",1743738429858,2.57840967,1793.2,1793.0,5.57723]
["bitfinex","ETHUSD",1743738430369,2.57840967,1793.2,1793.0,11.15433]
["bitfinex","ETHUSD",1743738430574,2.57840967,1793.2,1793.0,11.15423]
["bitfinex","ETHUSD",1743738430870,2.57840967,1793.2,1793.0,5.5771]
["bitfinex","ETHUSD",1743738431075,2.57840967,1793.2,1792.9,1.196957]
["bitfinex","ETHUSD",1743738431244,5.57799,1792.8,1792.6,0.7631]
["bitfinex","ETHUSD",1743738431448,2.57840967,1792.7,1792.5,5.57878]
["bitfinex","ETHUSD",1743738431669,2.57840967,1792.7,1792.5,5.57862]
["bitfinex","ETHUSD",1743738431864,5.478,1792.8,1792.6,5.57837]
["bitfinex","ETHUSD",1743738432376,5.478,1792.8,1792.5,6.136622]
["bitfinex","ETHUSD",1743738432672,5.478,1792.8,1792.5,11.715302]
["bitfinex","ETHUSD",1743738432972,5.478,1792.8,1792.5,0.557862]
["bitfinex","ETHUSD",1743738433155,8.15668967,1792.7,1792.4,5.57901]
["bitfinex","ETHUSD",1743738433552,8.15668967,1792.7,1792.4,11.15796]
["bitfinex","ETHUSD",1743738433553,2.57840967,1792.7,1792.4,11.15796]
["bitfinex","ETHUSD",1743738433745,2.57840967,1792.7,1792.4,5.57895]
["bitfinex","ETHUSD",1743738434744,2.57840967,1792.7,1792.5,5.5787]
["bitfinex","ETHUSD",1743738435478,2.57840967,1792.7,1792.5,11.15734]
["bitfinex","ETHUSD",1743738435655,2.57840967,1792.7,1792.5,5.57864]
["bitfinex","ETHUSD",1743738436181,8.58840967,1792.7,1792.4,11.15804]
["bitfinex","ETHUSD",1743738436357,8.58840967,1792.7,1792.4,12.350154]
["bitfinex","ETHUSD",1743738436561,8.58840967,1792.7,1792.5,5.57878]
["bitfinex","ETHUSD",1743738437864,14.16657967,1792.7,1792.4,6.771074]
["bitfinex","ETHUSD",1743738438047,14.16657967,1792.7,1792.4,5.57896]
["bitfinex","ETHUSD",1743738438840,14.16657967,1792.7,1792.4,5.57909]
["bitfinex","ETHUSD",1743738439246,14.16657967,1792.7,1792.4,5.57896]
["bitfinex","ETHUSD",1743738439447,8.58840967,1792.7,1792.4,11.15793]
["bitfinex","ETHUSD",1743738439647,8.58840967,1792.7,1792.4,5.57896]
["bitfinex","ETHUSD",1743738439876,6.01,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743738440077,6.01,1792.7,1792.5,5.57867]
["bitfinex","ETHUSD",1743738440378,6.01,1792.7,1792.5,11.15737]
["bitfinex","ETHUSD",1743738440582,6.01,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743738441658,6.01,1792.7,1792.4,5.57902]
["bitfinex","ETHUSD",1743738441659,19.64471967,1792.7,1792.4,5.57902]
["bitfinex","ETHUSD",1743738442480,19.64471967,1792.7,1792.4,5.57899]
["bitfinex","ETHUSD",1743738442777,19.64471967,1792.7,1792.1,6.45424]
["bitfinex","ETHUSD",1743738442778,8.15732967,1792.5,1792.1,6.45424]
["bitfinex","ETHUSD",1743738442983,8.15790967,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743738443172,13.63590967,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743738443494,20.03840967,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743738443796,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743738443947,11.58973,1792.2,1791.7,5.58127]
["bitfinex","ETHUSD",1743738444143,2.57840967,1791.9,1791.7,5.58127]
["bitfinex","ETHUSD",1743738444347,8.05640967,1791.9,1791.7,5.58123]
["bitfinex","ETHUSD",1743738444889,8.05640967,1791.9,1791.7,11.16238]
["bitfinex","ETHUSD",1743738445292,8.05640967,1791.9,1791.7,11.16233]
["bitfinex","ETHUSD",1743738445591,8.05640967,1791.9,1791.7,11.16229]
["bitfinex","ETHUSD",1743738445999,6.01,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743738446197,12.3119,1792.6,1792.4,5.57911]
["bitfinex","ETHUSD",1743738446361,11.489,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743738447852,11.489,1792.6,1792.4,11.15806]
["bitfinex","ETHUSD",1743738449419,11.489,1792.6,1792.4,5.57895]
["bitfinex","ETHUSD",1743738449554,2.57840967,1792.5,1792.3,5.57921]
["bitfinex","ETHUSD",1743738449759,2.57840967,1792.5,1792.3,11.15852]
["bitfinex","ETHUSD",1743738450102,2.57840967,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743738450269,2.57840967,1792.5,1792.3,5.57921]
["bitfinex","ETHUSD",1743738450470,2.57840967,1792.5,1792.3,11.15852]
["bitfinex","ETHUSD",1743738450798,2.57840967,1792.5,1792.3,5.57921]
["bitfinex","ETHUSD",1743738451484,2.57840967,1792.5,1792.2,5.57969]
["bitfinex","ETHUSD",1743738451683,2.57840967,1792.3,1792.1,5.58]
["bitfinex","ETHUSD",1743738451861,2.57840967,1792.3,1792.2,0.15609805]
["bitfinex","ETHUSD",1743738452255,2.57840967,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743738452482,2.57840967,1792.3,1792.2,5.73582805]
["bitfinex","ETHUSD",1743738452996,2.57840967,1792.3,1792.2,0.15609805]
["bitfinex","ETHUSD",1743738453194,2.57840967,1792.3,1792.1,11.15986]
["bitfinex","ETHUSD",1743738453504,2.57840967,1792.3,1792.2,0.15609805]
["bitfinex","ETHUSD",1743738453878,2.57840967,1792.3,1792.1,11.15984]
["bitfinex","ETHUSD",1743738454065,2.57840967,1792.3,1792.2,0.15609805]
["bitfinex","ETHUSD",1743738454392,2.57840967,1792.3,1792.1,11.15984]
["bitfinex","ETHUSD",1743738454602,2.57840967,1792.3,1792.2,0.15609805]
["bitfinex","ETHUSD",1743738454899,2.57840967,1792.3,1791.9,5.58053]
["bitfinex","ETHUSD",1743738454900,5.57983,1792.2,1791.9,5.58053]
["bitfinex","ETHUSD",1743738455100,2.57840967,1792.0,1791.9,5.58053]
["bitfinex","ETHUSD",1743738456360,2.57840967,1792.0,1791.8,11.16179]
["bitfinex","ETHUSD",1743738456603,2.57840967,1792.0,1791.8,11.16171]
["bitfinex","ETHUSD",1743738456760,6.01,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743738457865,6.01,1792.1,1791.9,5.58066]
["bitfinex","ETHUSD",1743738458065,2.57840967,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743738458470,2.57840967,1792.0,1791.8,11.16184]
["bitfinex","ETHUSD",1743738458671,2.57840967,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743738460169,6.01,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743738460690,6.01,1792.1,1792.0,6.36185]
["bitfinex","ETHUSD",1743738461001,6.01,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743738462918,6.01,1792.1,1791.9,5.58052]
["bitfinex","ETHUSD",1743738463303,2.57840967,1792.0,1791.8,11.16173]
["bitfinex","ETHUSD",1743738463498,5.479,1791.9,1791.8,5.58083]
["bitfinex","ETHUSD",1743738466120,5.479,1791.9,1791.7,5.58115]
["bitfinex","ETHUSD",1743738466302,6.28474097,1791.9,1791.8,0.13056496]
["bitfinex","ETHUSD",1743738467703,6.28474097,1791.9,1791.7,5.58115]
["bitfinex","ETHUSD",1743738467996,6.28474097,1791.9,1791.8,0.13056496]
["bitfinex","ETHUSD",1743738468303,6.28474097,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738468502,5.479,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738468719,5.479,1791.9,1791.8,0.13101556]
["bitfinex","ETHUSD",1743738469127,5.479,1791.9,1791.7,5.58115]
["bitfinex","ETHUSD",1743738469128,11.0597,1791.9,1791.6,11.16306]
["bitfinex","ETHUSD",1743738469323,11.0597,1791.9,1791.8,0.13101556]
["bitfinex","ETHUSD",1743738469523,5.479,1791.9,1791.7,5.71281685]
["bitfinex","ETHUSD",1743738469723,6.84278997,1791.9,1791.8,0.13101556]
["bitfinex","ETHUSD",1743738470023,6.84278997,1791.9,1791.7,5.58128]
["bitfinex","ETHUSD",1743738470325,6.84278997,1791.9,1791.8,0.13101556]
["bitfinex","ETHUSD",1743738470746,6.84278997,1791.9,1791.6,11.16297]
["bitfinex","ETHUSD",1743738471056,6.84278997,1791.9,1791.4,5.58217]
["bitfinex","ETHUSD",1743738471057,8.15984967,1791.7,1791.4,5.58217]
["bitfinex","ETHUSD",1743738471212,2.57840967,1791.5,1791.4,5.58217]
["bitfinex","ETHUSD",1743738471539,8.05740967,1791.5,1791.4,5.58217]
["bitfinex","ETHUSD",1743738471897,8.86680967,1791.5,1791.2,5.58277]
["bitfinex","ETHUSD",1743738472140,26.04098967,1791.5,1791.1,11.16618]
["bitfinex","ETHUSD",1743738472320,2.57840967,1791.3,1791.1,5.58304]
["bitfinex","ETHUSD",1743738472507,2.57840967,1791.3,1791.0,5.58343]
["bitfinex","ETHUSD",1743738472709,9.18881081,1791.3,1791.0,5.58343]
["bitfinex","ETHUSD",1743738473017,5.58294,1791.2,1790.8,6.36541]
["bitfinex","ETHUSD",1743738473193,8.05740967,1791.1,1790.9,5.58377]
["bitfinex","ETHUSD",1743738473640,8.05740967,1791.1,1790.9,5.58362]
["bitfinex","ETHUSD",1743738473851,8.05740967,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743738474548,8.05740967,1791.1,1790.9,5.58362]
["bitfinex","ETHUSD",1743738475043,8.05740967,1791.1,1790.9,11.16727]
["bitfinex","ETHUSD",1743738475209,8.05740967,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743738476014,5.479,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743738479641,5.48,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743738481846,11.49,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743738482045,6.01,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743738482950,6.01,1791.3,1791.1,5.583]
["bitfinex","ETHUSD",1743738483117,12.242,1791.4,1791.2,5.58284]
["bitfinex","ETHUSD",1743738484148,12.242,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743738484510,11.49,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743738484946,11.49,1791.4,1791.3,6.38273]
["bitfinex","ETHUSD",1743738485352,6.01,1791.4,1791.3,7.579273]
["bitfinex","ETHUSD",1743738485765,6.01,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743738485971,5.48,1791.7,1791.5,5.58191]
["bitfinex","ETHUSD",1743738486150,5.48,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743738487648,5.48,1791.7,1791.5,11.16369]
["bitfinex","ETHUSD",1743738488438,5.48,1791.7,1791.5,11.1636]
["bitfinex","ETHUSD",1743738488643,8.05840967,1791.7,1791.5,11.16359]
["bitfinex","ETHUSD",1743738488847,9.37910967,1791.7,1791.5,5.58178]
["bitfinex","ETHUSD",1743738489166,9.37910967,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743738489463,9.37910967,1791.7,1791.5,11.16359]
["bitfinex","ETHUSD",1743738489648,9.37910967,1791.7,1791.5,11.16358]
["bitfinex","ETHUSD",1743738490033,0.93791097,1791.6,1791.3,6.3825]
["bitfinex","ETHUSD",1743738490233,2.57840967,1791.5,1791.3,5.5823]
["bitfinex","ETHUSD",1743738490543,2.57840967,1791.5,1791.3,11.16469]
["bitfinex","ETHUSD",1743738490867,2.57840967,1791.5,1791.3,5.5823]
["bitfinex","ETHUSD",1743738491836,2.57840967,1791.5,1791.3,11.16473]
["bitfinex","ETHUSD",1743738492036,2.57840967,1791.5,1791.3,5.5823]
["bitfinex","ETHUSD",1743738492249,2.57840967,1791.5,1791.3,11.16473]
["bitfinex","ETHUSD",1743738492577,2.93004173,1791.5,1791.3,5.5823]
["bitfinex","ETHUSD",1743738492729,2.93004173,1791.5,1791.3,11.16474]
["bitfinex","ETHUSD",1743738493538,8.58840967,1791.9,1791.6,5.5816]
["bitfinex","ETHUSD",1743738493870,5.479,1791.8,1791.7,5.58118]
["bitfinex","ETHUSD",1743738494659,5.479,1791.8,1791.6,5.5816]
["bitfinex","ETHUSD",1743738494858,2.57840967,1791.7,1791.4,11.96714]
["bitfinex","ETHUSD",1743738495059,2.57840967,1791.5,1791.4,5.58208]
["bitfinex","ETHUSD",1743738495263,14.50555064,1791.5,1791.1,5.58304]
["bitfinex","ETHUSD",1743738495466,3.35110967,1791.3,1791.1,5.58304]
["bitfinex","ETHUSD",1743738495639,3.35110967,1791.3,1791.0,11.16686]
["bitfinex","ETHUSD",1743738495845,2.57840967,1791.1,1791.0,0.2086126]
["bitfinex","ETHUSD",1743738496054,3.39455064,1791.1,1790.8,5.58395]
["bitfinex","ETHUSD",1743738496271,5.479,1791.0,1790.9,0.20862535]
["bitfinex","ETHUSD",1743738496770,5.479,1791.0,1790.8,5.58395]
["bitfinex","ETHUSD",1743738496960,5.479,1791.0,1790.9,0.20862535]
["bitfinex","ETHUSD",1743738497142,5.479,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743738497360,5.479,1791.0,1790.9,5.79240535]
["bitfinex","ETHUSD",1743738499414,8.58840967,1791.6,1791.4,5.58203]
["bitfinex","ETHUSD",1743738499626,6.01,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743738499771,6.01,1791.8,1791.6,5.58131]
["bitfinex","ETHUSD",1743738500100,11.489,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743738500536,12.89574097,1791.8,1791.5,5.58186]
["bitfinex","ETHUSD",1743738500690,2.57840967,1791.7,1791.5,5.58186]
["bitfinex","ETHUSD",1743738502600,2.57840967,1791.7,1791.5,11.16366]
["bitfinex","ETHUSD",1743738502810,2.57840967,1791.7,1791.5,5.5818]
["bitfinex","ETHUSD",1743738503385,7.41674097,1791.8,1791.5,5.5818]
["bitfinex","ETHUSD",1743738503585,5.479,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743738504106,6.01,1791.8,1791.6,5.5816]
["bitfinex","ETHUSD",1743738504322,11.489,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743738505205,12.89574097,1791.8,1791.5,5.58175]
["bitfinex","ETHUSD",1743738505408,2.57840967,1791.7,1791.5,5.58175]
["bitfinex","ETHUSD",1743738506094,2.57840967,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743738506265,11.489,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743738507147,11.489,1791.8,1791.6,5.5816]
["bitfinex","ETHUSD",1743738507346,11.489,1791.8,1791.5,5.58185]
["bitfinex","ETHUSD",1743738507869,12.77573002,1791.8,1791.5,5.58185]
["bitfinex","ETHUSD",1743738508068,12.77573002,1791.8,1791.5,11.16362]
["bitfinex","ETHUSD",1743738508270,12.77573002,1791.8,1791.5,11.16357]
["bitfinex","ETHUSD",1743738508458,12.77573002,1791.8,1791.6,5.58136]
["bitfinex","ETHUSD",1743738508665,6.01,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743738509583,5.478,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738510373,55.06,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743738510576,55.06,1792.0,1791.8,5.58085]
["bitfinex","ETHUSD",1743738510745,60.66710982,1792.0,1791.7,5.58124]
["bitfinex","ETHUSD",1743738510941,66.24759982,1792.0,1791.7,11.16244]
["bitfinex","ETHUSD",1743738511168,60.66710982,1792.0,1791.7,11.16244]
["bitfinex","ETHUSD",1743738511446,60.66710982,1792.0,1791.7,11.16234]
["bitfinex","ETHUSD",1743738511855,60.66710982,1792.0,1791.8,5.5808]
["bitfinex","ETHUSD",1743738512056,55.06,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743738514375,6.01,1792.0,1791.9,6.41326]
["bitfinex","ETHUSD",1743738515660,5.478,1792.3,1792.2,6.41233]
["bitfinex","ETHUSD",1743738516075,5.478,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743738516457,0.8272,1792.2,1792.0,5.5803]
["bitfinex","ETHUSD",1743738516662,4.59407467,1792.2,1792.0,5.5802]
["bitfinex","ETHUSD",1743738516862,10.17385467,1792.2,1791.9,11.16118]
["bitfinex","ETHUSD",1743738517070,11.59013,1792.1,1791.8,5.58087]
["bitfinex","ETHUSD",1743738517270,11.59013,1792.1,1791.6,5.58153]
["bitfinex","ETHUSD",1743738517271,2.57840967,1792.0,1791.6,5.58153]
["bitfinex","ETHUSD",1743738517470,2.57840967,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743738517672,5.477,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738518353,6.28254097,1791.9,1791.7,5.58129]
["bitfinex","ETHUSD",1743738519983,6.28254097,1791.9,1791.6,11.16302]
["bitfinex","ETHUSD",1743738520385,6.28254097,1791.9,1791.7,5.58125]
["bitfinex","ETHUSD",1743738520853,12.29254097,1791.9,1791.6,5.58147]
["bitfinex","ETHUSD",1743738521054,12.29254097,1791.9,1791.6,11.16296]
["bitfinex","ETHUSD",1743738521255,12.29254097,1791.9,1791.6,11.16293]
["bitfinex","ETHUSD",1743738521505,12.29254097,1791.9,1791.6,11.16292]
["bitfinex","ETHUSD",1743738522358,12.29254097,1791.9,1791.6,5.58146]
["bitfinex","ETHUSD",1743738522559,1.2292541,1791.8,1791.6,5.58146]
["bitfinex","ETHUSD",1743738523569,1.2292541,1791.8,1791.4,5.58215]
["bitfinex","ETHUSD",1743738523570,12.29254097,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738523891,11.487,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738525864,11.487,1791.9,1791.7,5.5811]
["bitfinex","ETHUSD",1743738526382,11.487,1791.9,1791.7,11.16224]
["bitfinex","ETHUSD",1743738527392,11.487,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738532895,11.486,1791.9,1791.8,6.34468]
["bitfinex","ETHUSD",1743738533198,6.01,1791.9,1791.8,7.537258]
["bitfinex","ETHUSD",1743738533393,49.572,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743738533602,55.048,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743738534296,49.572,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743738534479,55.048,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743738534883,55.048,1792.3,1792.1,5.57974]
["bitfinex","ETHUSD",1743738535073,55.048,1792.3,1792.1,11.15969]
["bitfinex","ETHUSD",1743738535403,0.7944,1792.1,1791.9,5.58066]
["bitfinex","ETHUSD",1743738535604,0.7944,1792.1,1791.8,11.16186]
["bitfinex","ETHUSD",1743738535799,6.8044,1792.1,1791.8,11.16186]
["bitfinex","ETHUSD",1743738536383,6.8044,1792.1,1791.9,5.58066]
["bitfinex","ETHUSD",1743738537602,6.8044,1792.1,1791.9,5.58053]
["bitfinex","ETHUSD",1743738538420,14.43870497,1792.1,1791.8,5.58088]
["bitfinex","ETHUSD",1743738538831,8.85865497,1792.1,1791.8,11.16173]
["bitfinex","ETHUSD",1743738539622,8.85865497,1792.1,1791.9,5.58058]
["bitfinex","ETHUSD",1743738539995,8.85865497,1792.1,1791.8,11.1617]
["bitfinex","ETHUSD",1743738540195,8.85865497,1792.1,1791.8,11.16173]
["bitfinex","ETHUSD",1743738541695,8.85865497,1792.1,1791.9,11.1611]
["bitfinex","ETHUSD",1743738541893,6.8044,1792.1,1791.9,5.58054]
["bitfinex","ETHUSD",1743738542093,6.01,1792.1,1791.9,11.1611]
["bitfinex","ETHUSD",1743738542426,6.01,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743738542826,43.562,1792.3,1792.2,6.34343]
["bitfinex","ETHUSD",1743738543026,11.485,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743738543324,11.485,1792.4,1792.2,5.57973]
["bitfinex","ETHUSD",1743738543325,12.2794,1792.4,1792.2,5.57973]
["bitfinex","ETHUSD",1743738543627,14.065232,1792.4,1792.2,5.57973]
["bitfinex","ETHUSD",1743738544128,5.57951,1792.3,1791.9,5.58038]
["bitfinex","ETHUSD",1743738544294,8.15822967,1792.2,1791.9,5.58038]
["bitfinex","ETHUSD",1743738544499,5.58006,1792.1,1791.8,5.58088]
["bitfinex","ETHUSD",1743738544700,5.475,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743738550546,5.475,1792.0,1791.9,6.696809]
["bitfinex","ETHUSD",1743738551051,5.475,1792.0,1791.9,7.465109]
["bitfinex","ETHUSD",1743738551250,6.01,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743738551753,6.01,1792.1,1791.9,5.58054]
["bitfinex","ETHUSD",1743738553365,6.01,1792.1,1791.9,5.58053]
["bitfinex","ETHUSD",1743738553570,6.01,1792.1,1791.9,11.1611]
["bitfinex","ETHUSD",1743738553875,6.01,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743738557527,6.01,1792.1,1792.0,6.34865]
["bitfinex","ETHUSD",1743738559483,11.484,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743738559870,6.01,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743738560068,11.484,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743738560567,11.484,1792.2,1792.0,5.58035]
["bitfinex","ETHUSD",1743738560766,12.6324,1792.2,1792.0,5.58035]
["bitfinex","ETHUSD",1743738561456,12.6324,1792.2,1792.0,5.58021]
["bitfinex","ETHUSD",1743738561860,12.6324,1792.2,1792.0,11.16045]
["bitfinex","ETHUSD",1743738562159,11.484,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743738562347,11.484,1792.2,1792.1,6.34834]
["bitfinex","ETHUSD",1743738567268,11.484,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743738568380,6.01,1792.2,1792.1,8.58004]
["bitfinex","ETHUSD",1743738568540,43.556,1792.7,1792.1,8.58004]
["bitfinex","ETHUSD",1743738568541,49.566,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743738569077,43.556,1792.7,1792.6,6.37448]
["bitfinex","ETHUSD",1743738569261,5.473,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743738569462,5.473,1793.0,1792.7,5.57806]
["bitfinex","ETHUSD",1743738569650,11.0504,1793.0,1792.7,5.57806]
["bitfinex","ETHUSD",1743738569837,5.473,1793.0,1792.8,5.57786]
["bitfinex","ETHUSD",1743738570036,5.473,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743738571474,5.473,1793.0,1792.8,5.57776]
["bitfinex","ETHUSD",1743738571768,5.473,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743738571969,5.473,1793.0,1792.7,5.57805]
["bitfinex","ETHUSD",1743738572133,6.0203,1793.0,1792.7,5.57805]
["bitfinex","ETHUSD",1743738572336,6.0203,1793.0,1792.7,11.15612]
["bitfinex","ETHUSD",1743738572558,5.473,1793.0,1792.7,11.15612]
["bitfinex","ETHUSD",1743738572968,5.473,1793.0,1792.8,5.57785]
["bitfinex","ETHUSD",1743738573532,5.472,1793.0,1792.8,5.57785]
["bitfinex","ETHUSD",1743738573740,6.75596177,1793.2,1792.9,5.57746]
["bitfinex","ETHUSD",1743738573934,5.472,1793.1,1792.9,6.40636]
["bitfinex","ETHUSD",1743738574140,6.42000177,1793.2,1793.0,5.57714]
["bitfinex","ETHUSD",1743738574141,6.01,1793.2,1793.0,5.57714]
["bitfinex","ETHUSD",1743738574465,6.01,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743738575883,6.01,1793.2,1793.0,5.5771]
["bitfinex","ETHUSD",1743738576288,2.57840967,1793.1,1792.7,9.407]
["bitfinex","ETHUSD",1743738576449,6.36953,1793.0,1792.7,14.15614]
["bitfinex","ETHUSD",1743738576781,7.82200197,1793.0,1792.7,5.57804]
["bitfinex","ETHUSD",1743738576956,5.471,1792.9,1792.7,5.57804]
["bitfinex","ETHUSD",1743738577558,13.62700967,1792.9,1792.5,5.57868]
["bitfinex","ETHUSD",1743738577784,19.63700967,1792.9,1792.5,5.57868]
["bitfinex","ETHUSD",1743738578086,25.21472967,1792.9,1792.6,5.57848]
["bitfinex","ETHUSD",1743738578395,22.38294183,1792.9,1792.6,5.57848]
["bitfinex","ETHUSD",1743738578889,22.38294183,1792.9,1792.6,11.15682]
["bitfinex","ETHUSD",1743738579266,22.38294183,1792.9,1792.6,5.57834]
["bitfinex","ETHUSD",1743738579657,27.96069183,1792.9,1792.6,5.57834]
["bitfinex","ETHUSD",1743738579983,22.38294183,1792.9,1792.6,5.57834]
["bitfinex","ETHUSD",1743738580179,0.65680785,1792.8,1792.6,5.57834]
["bitfinex","ETHUSD",1743738580488,22.38294183,1792.9,1792.6,5.57834]
["bitfinex","ETHUSD",1743738580863,11.481,1792.9,1792.7,5.57817]
["bitfinex","ETHUSD",1743738581786,6.01,1792.9,1792.7,5.57817]
["bitfinex","ETHUSD",1743738582083,5.47,1792.8,1792.7,5.57806]
["bitfinex","ETHUSD",1743738582462,6.01,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743738582668,11.48,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743738582863,6.01,1792.9,1792.8,6.769832]
["bitfinex","ETHUSD",1743738583864,6.01,1792.9,1792.8,7.533632]
["bitfinex","ETHUSD",1743738585487,6.01,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743738588693,6.01,1793.1,1792.9,5.57728]
["bitfinex","ETHUSD",1743738589065,6.01,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743738589466,6.01,1793.1,1792.9,11.1547]
["bitfinex","ETHUSD",1743738589665,6.01,1793.1,1792.9,11.15471]
["bitfinex","ETHUSD",1743738589861,6.01,1793.1,1792.9,5.57728]
["bitfinex","ETHUSD",1743738590064,6.01,1793.1,1792.8,5.57782]
["bitfinex","ETHUSD",1743738590264,11.58697,1793.1,1792.8,5.57782]
["bitfinex","ETHUSD",1743738590596,0.7777,1793.0,1792.8,5.57772]
["bitfinex","ETHUSD",1743738590776,5.57784,1792.9,1792.5,5.57859]
["bitfinex","ETHUSD",1743738590973,13.62537967,1792.8,1792.5,5.57859]
["bitfinex","ETHUSD",1743738591182,12.36597,1792.7,1792.3,5.57941]
["bitfinex","ETHUSD",1743738591382,3.81500667,1792.6,1792.1,5.57992]
["bitfinex","ETHUSD",1743738591570,3.35610967,1792.4,1792.1,11.15984]
["bitfinex","ETHUSD",1743738591895,5.469,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743738592269,5.469,1792.3,1792.1,5.57992]
["bitfinex","ETHUSD",1743738592594,5.469,1792.3,1792.1,11.15983]
["bitfinex","ETHUSD",1743738592798,5.469,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743738593676,5.469,1792.3,1792.1,5.57991]
["bitfinex","ETHUSD",1743738594073,6.01,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743738594796,11.479,1792.6,1792.3,5.57929]
["bitfinex","ETHUSD",1743738595093,8.91571967,1792.5,1792.2,5.57968]
["bitfinex","ETHUSD",1743738595268,3.33680967,1792.5,1792.3,5.57938]
["bitfinex","ETHUSD",1743738596099,3.76279515,1792.5,1792.3,11.15867]
["bitfinex","ETHUSD",1743738596466,0.7584,1792.5,1792.3,11.1586]
["bitfinex","ETHUSD",1743738597070,11.479,1792.6,1792.4,5.57911]
["bitfinex","ETHUSD",1743738597378,18.83909097,1792.6,1792.3,5.57939]
["bitfinex","ETHUSD",1743738598422,13.26058097,1792.6,1792.1,5.57998]
["bitfinex","ETHUSD",1743738598575,13.26058097,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743738598576,11.479,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743738600094,11.479,1792.6,1792.4,5.57883]
["bitfinex","ETHUSD",1743738600289,11.479,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743738600605,6.01,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743738602900,16.07326967,1792.6,1792.2,5.57962]
["bitfinex","ETHUSD",1743738603099,5.57902,1792.5,1792.1,11.15989]
["bitfinex","ETHUSD",1743738603403,6.01,1792.4,1792.1,5.57992]
["bitfinex","ETHUSD",1743738603604,5.469,1792.3,1792.1,5.57992]
["bitfinex","ETHUSD",1743738604203,5.469,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743738605616,5.469,1792.3,1792.1,5.57992]
["bitfinex","ETHUSD",1743738605777,5.469,1792.3,1792.1,11.15983]
["bitfinex","ETHUSD",1743738606105,5.469,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743738606676,5.469,1792.3,1792.0,5.58024]
["bitfinex","ETHUSD",1743738606876,5.469,1792.3,1792.0,11.16046]
["bitfinex","ETHUSD",1743738606877,6.2274,1792.3,1792.0,11.16046]
["bitfinex","ETHUSD",1743738607177,12.9504669,1792.3,1792.0,11.16046]
["bitfinex","ETHUSD",1743738607487,8.15822967,1792.2,1791.9,5.5806]
["bitfinex","ETHUSD",1743738608709,2.57840967,1792.2,1791.7,6.39969]
["bitfinex","ETHUSD",1743738608917,6.01,1792.1,1792.0,5.58025]
["bitfinex","ETHUSD",1743738610219,6.01,1792.1,1792.0,7.508335]
["bitfinex","ETHUSD",1743738610513,43.547,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743738610717,6.01,1792.9,1792.7,5.57814]
["bitfinex","ETHUSD",1743738611015,5.469,1792.8,1792.7,5.57814]
["bitfinex","ETHUSD",1743738611414,6.01,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743738611584,6.01,1792.9,1792.7,5.57807]
["bitfinex","ETHUSD",1743738611585,11.479,1792.9,1792.7,5.57804]
["bitfinex","ETHUSD",1743738613604,11.479,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743738614732,11.479,1792.9,1792.7,11.15612]
["bitfinex","ETHUSD",1743738614900,11.479,1792.9,1792.7,11.1561]
["bitfinex","ETHUSD",1743738615099,11.479,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743738620228,6.01,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743738620429,11.478,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743738620901,11.478,1792.9,1792.7,5.57804]
["bitfinex","ETHUSD",1743738621101,11.478,1792.9,1792.4,5.57908]
["bitfinex","ETHUSD",1743738621102,15.66928631,1792.9,1792.4,5.57905]
["bitfinex","ETHUSD",1743738621306,15.66928631,1792.9,1792.2,5.57959]
["bitfinex","ETHUSD",1743738621307,3.36420967,1792.6,1792.2,5.57959]
["bitfinex","ETHUSD",1743738621526,11.04689,1792.5,1792.2,5.57961]
["bitfinex","ETHUSD",1743738621735,5.468,1792.5,1792.2,11.15919]
["bitfinex","ETHUSD",1743738621913,5.468,1792.5,1791.9,6.39237]
["bitfinex","ETHUSD",1743738621914,0.7858,1792.3,1792.0,5.58019]
["bitfinex","ETHUSD",1743738622118,0.7858,1792.3,1792.0,11.16044]
["bitfinex","ETHUSD",1743738622520,0.7858,1792.3,1792.0,5.58019]
["bitfinex","ETHUSD",1743738622729,0.7858,1792.3,1792.0,11.16044]
["bitfinex","ETHUSD",1743738623105,0.7858,1792.3,1792.1,5.57993]
["bitfinex","ETHUSD",1743738623639,2.28114497,1792.3,1791.9,5.58056]
["bitfinex","ETHUSD",1743738623825,8.15813967,1792.2,1791.9,5.58056]
["bitfinex","ETHUSD",1743738624009,5.468,1792.1,1791.9,5.58056]
["bitfinex","ETHUSD",1743738624210,5.468,1792.1,1791.5,3.0]
["bitfinex","ETHUSD",1743738624211,0.7747,1792.0,1791.4,0.7664]
["bitfinex","ETHUSD",1743738624411,0.7747,1792.0,1791.4,5.58212]
["bitfinex","ETHUSD",1743738624412,2.57840967,1791.7,1791.4,5.58212]
["bitfinex","ETHUSD",1743738624712,5.468,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743738625439,6.01,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743738625643,6.01,1791.7,1791.6,6.348]
["bitfinex","ETHUSD",1743738625853,5.468,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743738626007,6.01,1792.2,1792.0,5.58021]
["bitfinex","ETHUSD",1743738626213,5.469,1792.1,1792.0,5.58021]
["bitfinex","ETHUSD",1743738627421,5.469,1792.1,1791.5,5.58191]
["bitfinex","ETHUSD",1743738627422,5.58066,1791.9,1791.0,0.7664]
["bitfinex","ETHUSD",1743738627622,8.16131967,1791.2,1790.8,6.35027]
["bitfinex","ETHUSD",1743738627830,5.469,1791.1,1790.8,0.7664]
["bitfinex","ETHUSD",1743738628051,5.469,1791.1,1790.9,5.5835]
["bitfinex","ETHUSD",1743738628277,5.469,1791.1,1790.8,6.35031]
["bitfinex","ETHUSD",1743738628569,5.469,1791.1,1790.8,6.35024]
["bitfinex","ETHUSD",1743738629121,5.469,1791.1,1790.9,5.58362]
["bitfinex","ETHUSD",1743738629655,5.469,1791.1,1790.8,0.7664]
["bitfinex","ETHUSD",1743738629855,11.05229,1791.1,1790.7,5.58418]
["bitfinex","ETHUSD",1743738630042,2.57840967,1791.0,1790.7,5.58418]
["bitfinex","ETHUSD",1743738630424,8.16202967,1791.0,1790.6,6.35109]
["bitfinex","ETHUSD",1743738630821,13.74571967,1791.0,1790.6,6.35109]
["bitfinex","ETHUSD",1743738631030,11.29994582,1791.0,1790.6,6.35109]
["bitfinex","ETHUSD",1743738631338,5.58383,1790.9,1790.7,0.2768308]
["bitfinex","ETHUSD",1743738631537,5.58383,1790.9,1790.6,6.35106]
["bitfinex","ETHUSD",1743738631761,8.72146615,1791.0,1790.7,5.86797273]
["bitfinex","ETHUSD",1743738631961,8.72146615,1791.0,1790.7,0.28360273]
["bitfinex","ETHUSD",1743738632275,5.58383,1790.9,1790.6,0.7664]
["bitfinex","ETHUSD",1743738632474,5.58383,1790.9,1790.8,0.28342594]
["bitfinex","ETHUSD",1743738632629,6.23885238,1790.9,1790.7,0.28389742]
["bitfinex","ETHUSD",1743738632980,6.23885238,1790.9,1790.6,6.3511]
["bitfinex","ETHUSD",1743738633126,6.23885238,1790.9,1790.7,0.28389742]
["bitfinex","ETHUSD",1743738633329,0.65502238,1790.9,1790.6,6.3511]
["bitfinex","ETHUSD",1743738633664,3.13791615,1791.0,1790.7,5.86815742]
["bitfinex","ETHUSD",1743738634161,8.72147615,1791.0,1790.7,0.28389742]
["bitfinex","ETHUSD",1743738634331,3.13791615,1791.0,1790.6,5.58456]
["bitfinex","ETHUSD",1743738634531,10.20041183,1791.1,1790.9,5.58367]
["bitfinex","ETHUSD",1743738634730,10.20041183,1791.1,1790.7,0.28400458]
["bitfinex","ETHUSD",1743738634731,5.471,1791.0,1790.8,5.58408]
["bitfinex","ETHUSD",1743738635046,5.471,1791.0,1790.9,0.28295452]
["bitfinex","ETHUSD",1743738635249,9.42571183,1791.1,1790.9,0.28295452]
["bitfinex","ETHUSD",1743738635555,5.472,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743738635757,5.472,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743738635929,5.472,1791.0,1790.8,5.58395]
["bitfinex","ETHUSD",1743738636132,9.01,1791.1,1790.9,5.58378]
["bitfinex","ETHUSD",1743738636331,5.472,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743738636531,5.472,1791.0,1790.8,5.58395]
["bitfinex","ETHUSD",1743738636849,5.472,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743738638749,11.482,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743738640865,43.561,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743738641065,49.033,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743738641566,49.033,1791.4,1791.2,11.16543]
["bitfinex","ETHUSD",1743738641765,49.033,1791.4,1791.2,5.58268]
["bitfinex","ETHUSD",1743738641971,49.033,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743738642347,49.033,1791.4,1791.2,5.58268]
["bitfinex","ETHUSD",1743738642543,54.5373,1791.4,1791.1,5.58304]
["bitfinex","ETHUSD",1743738643071,49.033,1791.4,1791.2,5.58284]
["bitfinex","ETHUSD",1743738643269,49.44881435,1791.4,1791.2,11.16557]
["bitfinex","ETHUSD",1743738643456,49.44881435,1791.4,1791.2,11.16542]
["bitfinex","ETHUSD",1743738643638,43.561,1791.4,1791.3,6.39533]
["bitfinex","ETHUSD",1743738643841,6.01,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743738644039,11.482,1791.5,1791.4,6.80792658]
["bitfinex","ETHUSD",1743738644369,11.482,1791.5,1791.4,7.0868641]
["bitfinex","ETHUSD",1743738644968,6.01,1791.5,1791.4,7.0868641]
["bitfinex","ETHUSD",1743738646872,6.01,1791.5,1791.4,5.86115752]
["bitfinex","ETHUSD",1743738650349,11.482,1791.7,1791.5,5.5819]
["bitfinex","ETHUSD",1743738650986,11.482,1791.7,1791.6,5.8590063]
["bitfinex","ETHUSD",1743738651186,11.482,1791.7,1791.6,0.2774063]
["bitfinex","ETHUSD",1743738651952,11.482,1791.7,1791.6,5.8590063]
["bitfinex","ETHUSD",1743738652380,6.01,1791.7,1791.6,5.8590063]
["bitfinex","ETHUSD",1743738652573,11.481,1791.7,1791.6,7.08602393]
["bitfinex","ETHUSD",1743738654775,11.481,1791.7,1791.6,5.8590063]
["bitfinex","ETHUSD",1743738655080,11.481,1791.7,1791.6,0.2774063]
["bitfinex","ETHUSD",1743738655865,11.481,1791.7,1791.6,5.8590063]
["bitfinex","ETHUSD",1743738656590,11.481,1791.7,1791.6,0.2774063]
["bitfinex","ETHUSD",1743738656753,11.481,1791.7,1791.4,11.16444]
["bitfinex","ETHUSD",1743738656958,8.16362469,1791.6,1791.5,0.2767529]
["bitfinex","ETHUSD",1743738657160,2.58200469,1791.6,1791.3,11.16481]
["bitfinex","ETHUSD",1743738657457,2.58200469,1791.6,1791.4,0.27719723]
["bitfinex","ETHUSD",1743738658183,8.16362469,1791.6,1791.4,0.27719723]
["bitfinex","ETHUSD",1743738658386,0.81636247,1791.5,1791.3,5.5824]
["bitfinex","ETHUSD",1743738658587,0.81636247,1791.5,1791.4,0.27719723]
["bitfinex","ETHUSD",1743738658792,8.16367469,1791.6,1791.4,0.27719723]
["bitfinex","ETHUSD",1743738659657,0.7505,1791.5,1791.4,0.27719723]
["bitfinex","ETHUSD",1743738659858,2.58200469,1791.6,1791.4,0.27719723]
["bitfinex","ETHUSD",1743738660086,2.58200469,1791.6,1791.4,5.85923723]
["bitfinex","ETHUSD",1743738660282,2.58200469,1791.6,1791.4,11.44135723]
["bitfinex","ETHUSD",1743738660585,2.58200469,1791.6,1791.4,5.85923723]
["bitfinex","ETHUSD",1743738660784,4.32311401,1791.6,1791.4,5.85923723]
["bitfinex","ETHUSD",1743738662084,6.01,1791.5,1791.4,0.27719723]
["bitfinex","ETHUSD",1743738662890,6.01,1791.5,1791.4,5.85941723]
["bitfinex","ETHUSD",1743738663092,6.01,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743738663394,6.01,1791.5,1791.4,5.85941723]
["bitfinex","ETHUSD",1743738663696,11.48,1791.5,1791.4,6.64111723]
["bitfinex","ETHUSD",1743738663893,11.48,1791.5,1791.4,7.78529895]
["bitfinex","ETHUSD",1743738664104,6.01,1791.5,1791.4,7.78529895]
["bitfinex","ETHUSD",1743738665689,6.01,1791.5,1791.4,7.84111433]
["bitfinex","ETHUSD",1743738665867,6.01,1791.5,1791.4,7.78529895]
["bitfinex","ETHUSD",1743738667787,6.01,1791.5,1791.4,7.84111434]
["bitfinex","ETHUSD",1743738668092,5.47,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743738668590,5.47,1791.8,1791.7,5.85685988]
["bitfinex","ETHUSD",1743738669667,6.01,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743738670062,6.01,1791.9,1791.8,5.8561057]
["bitfinex","ETHUSD",1743738670466,6.01,1791.9,1791.8,6.6554057]
["bitfinex","ETHUSD",1743738671659,6.7764,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743738671900,11.90500877,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743738672117,11.90500877,1792.5,1792.4,5.85012643]
["bitfinex","ETHUSD",1743738672391,12.66950088,1792.5,1792.4,5.85012643]
["bitfinex","ETHUSD",1743738672591,11.479,1792.5,1792.4,5.85012643]
["bitfinex","ETHUSD",1743738674303,14.82870469,1792.5,1792.4,0.27101643]
["bitfinex","ETHUSD",1743738674600,20.40750469,1792.5,1792.4,0.27101643]
["bitfinex","ETHUSD",1743738674892,20.40750469,1792.5,1792.0,5.58024]
["bitfinex","ETHUSD",1743738674893,11.92632,1792.4,1792.0,5.58024]
["bitfinex","ETHUSD",1743738675094,5.58007,1792.1,1791.5,0.7993]
["bitfinex","ETHUSD",1743738675295,14.82770469,1792.0,1791.8,5.58092]
["bitfinex","ETHUSD",1743738675494,20.40809469,1792.0,1791.6,5.58148]
["bitfinex","ETHUSD",1743738675800,20.40809469,1792.0,1791.7,5.58125]
["bitfinex","ETHUSD",1743738675965,25.98874469,1792.0,1791.6,5.58148]
["bitfinex","ETHUSD",1743738676173,2.59887447,1791.9,1791.7,0.27380363]
["bitfinex","ETHUSD",1743738676495,2.59887447,1791.9,1791.6,11.16296]
["bitfinex","ETHUSD",1743738676792,2.59887447,1791.9,1791.7,0.27380363]
["bitfinex","ETHUSD",1743738676994,3.02024113,1791.9,1791.6,11.16291]
["bitfinex","ETHUSD",1743738677164,9.03024113,1791.9,1791.7,0.27380363]
["bitfinex","ETHUSD",1743738677496,9.03024113,1791.9,1791.6,5.58143]
["bitfinex","ETHUSD",1743738677669,9.03024113,1791.9,1791.8,0.27335945]
["bitfinex","ETHUSD",1743738677866,9.03024113,1791.9,1791.7,5.85502363]
["bitfinex","ETHUSD",1743738678195,9.03024113,1791.9,1791.8,5.85433945]
["bitfinex","ETHUSD",1743738678497,6.01,1791.9,1791.8,5.85433945]
["bitfinex","ETHUSD",1743738681397,6.01,1791.9,1791.8,6.65363945]
["bitfinex","ETHUSD",1743738682599,5.468,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743738682769,5.468,1792.0,1791.9,5.85429771]
["bitfinex","ETHUSD",1743738682966,5.468,1792.0,1791.9,7.07775548]
["bitfinex","ETHUSD",1743738683391,5.468,1792.0,1791.9,5.85429771]
["bitfinex","ETHUSD",1743738684603,8.05000469,1792.0,1791.9,0.27363771]
["bitfinex","ETHUSD",1743738684778,8.05000469,1792.0,1791.7,5.58116]
["bitfinex","ETHUSD",1743738684975,13.63040469,1792.0,1791.8,0.27368049]
["bitfinex","ETHUSD",1743738685177,13.63040469,1792.0,1791.7,5.58114]
["bitfinex","ETHUSD",1743738685387,1.36304047,1791.9,1791.8,0.27400157]
["bitfinex","ETHUSD",1743738685902,2.15174047,1791.9,1791.8,0.27400157]
["bitfinex","ETHUSD",1743738686287,2.15174047,1791.9,1791.7,5.58119]
["bitfinex","ETHUSD",1743738686474,2.15174047,1791.9,1791.7,5.58114]
["bitfinex","ETHUSD",1743738686809,5.468,1792.0,1791.8,5.85524917]
["bitfinex","ETHUSD",1743738687877,5.468,1792.0,1791.8,5.85508917]
["bitfinex","ETHUSD",1743738688379,11.478,1792.0,1791.8,5.85508917]
["bitfinex","ETHUSD",1743738688584,0.7887,1791.9,1791.8,0.27426917]
["bitfinex","ETHUSD",1743738689222,5.58098,1791.8,1791.4,5.58193]
["bitfinex","ETHUSD",1743738689510,6.37032,1791.6,1791.5,0.27557511]
["bitfinex","ETHUSD",1743738689809,11.83832,1791.6,1791.3,5.58249]
["bitfinex","ETHUSD",1743738690012,11.83832,1791.6,1791.4,0.27601944]
["bitfinex","ETHUSD",1743738690578,11.83832,1791.6,1791.1,5.58305]
["bitfinex","ETHUSD",1743738690579,11.59191,1791.5,1791.1,5.58305]
["bitfinex","ETHUSD",1743738690906,0.7887,1791.3,1791.2,0.27690825]
["bitfinex","ETHUSD",1743738691108,6.7987,1791.3,1791.2,0.27690825]
["bitfinex","ETHUSD",1743738691411,12.38147,1791.3,1791.2,0.27979956]
["bitfinex","ETHUSD",1743738691589,6.7987,1791.3,1791.0,5.58337]
["bitfinex","ETHUSD",1743738691911,5.468,1791.2,1791.1,5.86311404]
["bitfinex","ETHUSD",1743738693895,6.01,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743738694075,11.479,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743738694280,11.479,1791.3,1791.2,7.56593868]
["bitfinex","ETHUSD",1743738694909,6.7987,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743738695213,11.479,1791.7,1791.6,5.85948824]
["bitfinex","ETHUSD",1743738696107,11.479,1791.7,1791.6,7.75651406]
["bitfinex","ETHUSD",1743738696276,6.01,1791.7,1791.6,7.75651406]
["bitfinex","ETHUSD",1743738698586,6.01,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743738698816,5.469,1792.1,1792.0,5.85520338]
["bitfinex","ETHUSD",1743738699486,49.571,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743738699687,55.04,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743738699887,55.04,1792.2,1792.1,5.85444934]
["bitfinex","ETHUSD",1743738700125,49.03,1792.2,1792.1,5.85444934]
["bitfinex","ETHUSD",1743738700491,49.03,1792.2,1792.1,6.99792927]
["bitfinex","ETHUSD",1743738700687,5.469,1792.4,1792.3,5.57912]
["bitfinex","ETHUSD",1743738701089,5.469,1792.4,1792.3,5.85242732]
["bitfinex","ETHUSD",1743738705429,5.469,1792.4,1792.3,5.57912]
["bitfinex","ETHUSD",1743738705591,5.469,1792.4,1792.3,5.8498044]
["bitfinex","ETHUSD",1743738706505,5.469,1792.4,1792.3,0.2706844]
["bitfinex","ETHUSD",1743738706704,5.469,1792.4,1792.3,5.8501044]
["bitfinex","ETHUSD",1743738707803,5.469,1792.4,1792.3,6.6833044]
["bitfinex","ETHUSD",1743738708816,5.469,1792.4,1792.3,0.2706844]
["bitfinex","ETHUSD",1743738709620,5.469,1792.4,1792.3,5.8501044]
["bitfinex","ETHUSD",1743738711929,5.469,1792.4,1792.3,0.2706844]
["bitfinex","ETHUSD",1743738712342,5.469,1792.4,1792.3,5.8501044]
["bitfinex","ETHUSD",1743738714014,5.469,1792.4,1792.3,0.2706844]
["bitfinex","ETHUSD",1743738714211,11.21340687,1792.4,1792.3,0.2706844]
["bitfinex","ETHUSD",1743738714514,11.21340687,1792.4,1792.3,6.38182]
["bitfinex","ETHUSD",1743738714515,5.469,1792.4,1792.3,6.38182]
["bitfinex","ETHUSD",1743738714935,6.01,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743738715155,2.58025873,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743738715156,8.59025873,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743738715358,14.46558646,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743738715545,11.476,1792.7,1792.6,5.84673593]
["bitfinex","ETHUSD",1743738716759,6.01,1792.7,1792.6,5.84673593]
["bitfinex","ETHUSD",1743738716946,6.01,1792.7,1792.6,7.79167552]
["bitfinex","ETHUSD",1743738717269,3.36085873,1793.0,1792.6,7.79167552]
["bitfinex","ETHUSD",1743738717270,6.41979531,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743738717565,11.88579531,1793.2,1793.1,0.26464697]
["bitfinex","ETHUSD",1743738717733,21.24301531,1793.2,1793.1,0.26464697]
["bitfinex","ETHUSD",1743738717915,3.0,1793.1,1792.7,6.3803]
["bitfinex","ETHUSD",1743738718127,9.01,1793.1,1792.7,6.3803]
["bitfinex","ETHUSD",1743738718326,2.58025873,1793.0,1792.8,5.84364426]
["bitfinex","ETHUSD",1743738718571,2.58025873,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743738718927,2.58025873,1793.0,1792.9,5.84303062]
["bitfinex","ETHUSD",1743738719234,8.15749873,1793.0,1792.9,0.26548062]
["bitfinex","ETHUSD",1743738719555,4.2970086,1793.0,1792.8,5.5778]
["bitfinex","ETHUSD",1743738719752,2.58025873,1793.0,1792.8,5.57774]
["bitfinex","ETHUSD",1743738719925,2.58025873,1793.0,1792.9,0.26513302]
["bitfinex","ETHUSD",1743738720349,2.58025873,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743738720554,2.58025873,1793.0,1792.9,5.84268302]
["bitfinex","ETHUSD",1743738720870,9.01,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743738721057,9.01,1793.1,1793.0,5.84192944]
["bitfinex","ETHUSD",1743738721576,14.476,1793.1,1793.0,5.84192944]
["bitfinex","ETHUSD",1743738722172,6.01,1793.1,1793.0,5.84192944]
["bitfinex","ETHUSD",1743738722472,6.01,1793.1,1793.0,7.78627738]
["bitfinex","ETHUSD",1743738722674,49.56,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743738722975,55.025,1793.5,1793.4,5.83856803]
["bitfinex","ETHUSD",1743738723384,49.56,1793.5,1793.4,5.83856803]
["bitfinex","ETHUSD",1743738723876,49.56,1793.5,1793.4,0.26256803]
["bitfinex","ETHUSD",1743738724469,55.025,1793.5,1793.4,0.26256803]
["bitfinex","ETHUSD",1743738725375,55.025,1793.5,1793.4,5.83856803]
["bitfinex","ETHUSD",1743738726069,55.025,1793.5,1793.4,0.26256803]
["bitfinex","ETHUSD",1743738726656,55.025,1793.5,1793.4,5.83856803]
["bitfinex","ETHUSD",1743738727144,55.025,1793.5,1793.4,0.26256803]
["bitfinex","ETHUSD",1743738727891,55.025,1793.5,1793.4,5.83856803]
["bitfinex","ETHUSD",1743738728890,49.56,1793.5,1793.4,6.59336803]
["bitfinex","ETHUSD",1743738729773,49.56,1793.5,1793.4,1.01736803]
["bitfinex","ETHUSD",1743738729962,49.56,1793.5,1793.4,0.26256803]
["bitfinex","ETHUSD",1743738730583,49.56,1793.5,1793.4,5.83856803]
["bitfinex","ETHUSD",1743738735848,49.56,1793.5,1793.4,0.26256803]
["bitfinex","ETHUSD",1743738736054,67.04673873,1793.5,1793.4,0.26256803]
["bitfinex","ETHUSD",1743738736254,6.40515,1793.2,1792.9,5.5775]
["bitfinex","ETHUSD",1743738736488,6.40515,1793.2,1792.8,6.33261]
["bitfinex","ETHUSD",1743738736489,5.57704,1793.1,1793.0,0.2387837]
["bitfinex","ETHUSD",1743738736670,5.57704,1793.1,1792.8,5.57781]
["bitfinex","ETHUSD",1743738736870,13.58958487,1793.1,1792.9,0.23922729]
["bitfinex","ETHUSD",1743738737056,11.15749873,1793.0,1792.6,6.33316]
["bitfinex","ETHUSD",1743738737266,5.57762,1792.9,1792.7,0.24011462]
["bitfinex","ETHUSD",1743738737454,6.40602,1792.9,1792.6,5.57836]
["bitfinex","ETHUSD",1743738737650,11.04325873,1792.8,1792.7,0.24011462]
["bitfinex","ETHUSD",1743738737857,5.57835,1792.7,1792.3,5.57937]
["bitfinex","ETHUSD",1743738738074,6.01,1792.6,1792.4,5.82033598]
["bitfinex","ETHUSD",1743738738450,6.01,1792.6,1792.4,0.24144598]
["bitfinex","ETHUSD",1743738738764,6.01,1792.6,1792.3,11.15863]
["bitfinex","ETHUSD",1743738738966,6.01,1792.6,1792.5,0.24100214]
["bitfinex","ETHUSD",1743738739296,9.01,1792.6,1792.5,0.24100214]
["bitfinex","ETHUSD",1743738739450,9.01,1792.6,1792.3,5.57927]
["bitfinex","ETHUSD",1743738739653,14.5885,1792.6,1792.4,0.22175476]
["bitfinex","ETHUSD",1743738739995,3.40865873,1792.5,1792.3,5.57931]
["bitfinex","ETHUSD",1743738740299,5.463,1792.4,1792.1,11.91468]
["bitfinex","ETHUSD",1743738740500,5.463,1792.4,1792.2,5.57955]
["bitfinex","ETHUSD",1743738740853,8.463,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743738741101,8.463,1792.4,1792.2,5.57955]
["bitfinex","ETHUSD",1743738741102,6.01,1792.6,1792.4,5.57882]
["bitfinex","ETHUSD",1743738741397,6.01,1793.0,1792.6,5.57848]
["bitfinex","ETHUSD",1743738741557,11.473,1793.0,1792.7,5.57788]
["bitfinex","ETHUSD",1743738741877,11.473,1793.0,1792.6,5.57838]
["bitfinex","ETHUSD",1743738742084,17.05047,1793.0,1792.6,5.57838]
["bitfinex","ETHUSD",1743738742279,22.62795,1793.0,1792.6,5.57838]
["bitfinex","ETHUSD",1743738742492,8.57762,1792.9,1792.6,5.57833]
["bitfinex","ETHUSD",1743738742803,11.15787873,1792.9,1792.5,11.91219]
["bitfinex","ETHUSD",1743738743098,5.58025873,1792.9,1792.6,5.57848]
["bitfinex","ETHUSD",1743738743254,3.0,1792.9,1792.7,5.57816]
["bitfinex","ETHUSD",1743738743870,3.0,1792.9,1792.6,5.57838]
["bitfinex","ETHUSD",1743738744295,8.57775,1792.9,1792.5,6.33354]
["bitfinex","ETHUSD",1743738744503,8.57775,1792.9,1792.6,5.57845]
["bitfinex","ETHUSD",1743738744802,11.14055,1792.9,1792.6,5.57845]
["bitfinex","ETHUSD",1743738744958,3.0,1792.9,1792.7,5.57807]
["bitfinex","ETHUSD",1743738745354,9.01,1793.0,1792.9,6.33615]
["bitfinex","ETHUSD",1743738745681,5.464,1793.1,1793.0,5.57707]
["bitfinex","ETHUSD",1743738747902,6.01,1793.3,1793.0,5.57707]
["bitfinex","ETHUSD",1743738747903,11.58641,1793.3,1793.0,5.57707]
["bitfinex","ETHUSD",1743738748258,6.01,1793.3,1793.0,11.15421]
["bitfinex","ETHUSD",1743738748629,6.01,1793.3,1793.1,0.22029861]
["bitfinex","ETHUSD",1743738748905,26.85475819,1793.4,1793.1,0.22029861]
["bitfinex","ETHUSD",1743738749503,5.57636,1793.3,1793.1,0.22029861]
["bitfinex","ETHUSD",1743738750009,21.27859819,1793.4,1793.1,0.22029861]
["bitfinex","ETHUSD",1743738750175,21.27859819,1793.4,1793.1,5.79717861]
["bitfinex","ETHUSD",1743738750599,26.85481819,1793.4,1793.1,0.22029861]
["bitfinex","ETHUSD",1743738750806,5.57636,1793.3,1793.1,0.22029861]
["bitfinex","ETHUSD",1743738751595,26.16376254,1793.4,1793.1,0.22029861]
["bitfinex","ETHUSD",1743738752027,6.01,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743738752192,5.464,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743738752519,5.464,1793.4,1793.3,5.79572168]
["bitfinex","ETHUSD",1743738752836,55.023,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743738752987,55.023,1793.5,1793.4,0.21896829]
["bitfinex","ETHUSD",1743738753191,55.023,1793.5,1793.4,5.79496829]
["bitfinex","ETHUSD",1743738753387,55.023,1793.5,1793.4,0.21896829]
["bitfinex","ETHUSD",1743738753808,55.023,1793.5,1793.4,5.79496829]
["bitfinex","ETHUSD",1743738754011,55.023,1793.5,1793.4,0.21896829]
["bitfinex","ETHUSD",1743738755197,68.23936131,1793.5,1793.2,5.5765]
["bitfinex","ETHUSD",1743738755396,63.17893873,1793.5,1793.2,5.5765]
["bitfinex","ETHUSD",1743738755596,63.17893873,1793.5,1793.3,0.21941168]
["bitfinex","ETHUSD",1743738756419,57.60325873,1793.5,1793.3,0.21941168]
["bitfinex","ETHUSD",1743738756638,64.01120873,1793.5,1793.3,0.21941168]
["bitfinex","ETHUSD",1743738756810,5.57652,1793.3,1792.9,5.57751]
["bitfinex","ETHUSD",1743738757037,9.01443073,1793.3,1792.9,5.57751]
["bitfinex","ETHUSD",1743738757243,5.57663,1793.2,1793.0,0.22060916]
["bitfinex","ETHUSD",1743738757432,5.463,1793.1,1792.9,5.57751]
["bitfinex","ETHUSD",1743738757638,5.463,1793.1,1792.9,5.57742]
["bitfinex","ETHUSD",1743738757834,5.463,1793.1,1793.0,0.22060916]
["bitfinex","ETHUSD",1743738759771,5.463,1793.1,1793.0,5.79784916]
["bitfinex","ETHUSD",1743738760076,5.463,1793.1,1793.0,6.93537508]
["bitfinex","ETHUSD",1743738760369,5.463,1793.1,1793.0,7.74157508]
["bitfinex","ETHUSD",1743738760931,5.463,1793.4,1793.3,5.57616]
["bitfinex","ETHUSD",1743738761172,5.463,1793.4,1793.3,11.15232]
["bitfinex","ETHUSD",1743738761555,5.463,1793.4,1793.3,5.57616]
["bitfinex","ETHUSD",1743738761729,5.463,1793.4,1793.3,5.79479986]
["bitfinex","ETHUSD",1743738763632,6.01,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743738763831,6.01,1793.5,1793.4,5.79419647]
["bitfinex","ETHUSD",1743738764165,5.463,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743738764555,5.463,1793.6,1793.5,5.79287454]
["bitfinex","ETHUSD",1743738764876,6.01,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743738765067,46.16325873,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743738765272,54.62625873,1793.9,1793.8,5.79061482]
["bitfinex","ETHUSD",1743738765568,52.046,1793.9,1793.8,5.79061482]
["bitfinex","ETHUSD",1743738768356,54.62625873,1793.9,1793.8,0.21586482]
["bitfinex","ETHUSD",1743738768554,65.80780855,1793.9,1793.8,0.21586482]
["bitfinex","ETHUSD",1743738768755,3.7899,1793.8,1793.4,5.57593]
["bitfinex","ETHUSD",1743738768957,8.15533873,1793.7,1793.4,5.57588]
["bitfinex","ETHUSD",1743738769161,8.15533873,1793.7,1793.5,0.21225976]
["bitfinex","ETHUSD",1743738769476,4.3322846,1793.7,1793.5,5.78774976]
["bitfinex","ETHUSD",1743738769655,3.0,1793.8,1793.6,5.57518]
["bitfinex","ETHUSD",1743738769850,3.0,1793.8,1793.7,5.78643323]
["bitfinex","ETHUSD",1743738770051,8.462,1793.8,1793.7,5.78643323]
["bitfinex","ETHUSD",1743738770252,14.03675,1793.8,1793.7,0.21137323]
["bitfinex","ETHUSD",1743738770476,14.03675,1793.8,1793.5,11.95737]
["bitfinex","ETHUSD",1743738770705,8.462,1793.8,1793.6,0.21210878]
["bitfinex","ETHUSD",1743738770983,5.58025873,1793.7,1793.6,0.21210878]
["bitfinex","ETHUSD",1743738771150,6.36045873,1793.7,1793.6,0.21210878]
["bitfinex","ETHUSD",1743738771764,6.36045873,1793.7,1793.5,5.57565]
["bitfinex","ETHUSD",1743738771984,6.36045873,1793.7,1793.6,0.21224167]
["bitfinex","ETHUSD",1743738773098,6.36045873,1793.7,1793.6,5.78761167]
["bitfinex","ETHUSD",1743738773391,3.0,1793.7,1793.6,0.21224167]
["bitfinex","ETHUSD",1743738774792,3.0,1793.7,1793.5,5.57552]
["bitfinex","ETHUSD",1743738774962,3.0,1793.7,1793.6,0.21224167]
["bitfinex","ETHUSD",1743738775162,3.0,1793.7,1793.5,11.15107]
["bitfinex","ETHUSD",1743738775365,3.0,1793.7,1793.6,0.21224167]
["bitfinex","ETHUSD",1743738776768,13.94618873,1793.7,1793.6,0.21224167]
["bitfinex","ETHUSD",1743738776963,5.57543,1793.6,1793.3,5.57618]
["bitfinex","ETHUSD",1743738777204,5.57543,1793.6,1793.3,11.15235]
["bitfinex","ETHUSD",1743738777504,5.57543,1793.6,1793.4,0.21318145]
["bitfinex","ETHUSD",1743738777702,13.94618873,1793.7,1793.4,0.21318145]
["bitfinex","ETHUSD",1743738777908,19.52146873,1793.7,1793.4,0.21318145]
["bitfinex","ETHUSD",1743738778103,19.52146873,1793.7,1793.3,11.15235]
["bitfinex","ETHUSD",1743738778398,13.94618873,1793.7,1793.4,5.57597]
["bitfinex","ETHUSD",1743738778599,19.52140873,1793.7,1793.4,5.57597]
["bitfinex","ETHUSD",1743738778907,13.94618873,1793.7,1793.5,0.21273811]
["bitfinex","ETHUSD",1743738779706,19.52139873,1793.7,1793.5,0.21273811]
["bitfinex","ETHUSD",1743738779870,13.94618873,1793.7,1793.4,5.57599]
["bitfinex","ETHUSD",1743738780204,13.94618873,1793.7,1793.5,0.21273811]
["bitfinex","ETHUSD",1743738780500,13.94618873,1793.7,1793.4,11.15188]
["bitfinex","ETHUSD",1743738780803,6.40995873,1793.7,1793.5,0.21273811]
["bitfinex","ETHUSD",1743738781508,11.98501873,1793.7,1793.5,0.21273811]
["bitfinex","ETHUSD",1743738781702,5.57537,1793.6,1793.2,6.3487]
["bitfinex","ETHUSD",1743738782001,11.15101,1793.6,1793.3,0.21428918]
["bitfinex","ETHUSD",1743738782416,17.16101,1793.6,1793.3,0.21428918]
["bitfinex","ETHUSD",1743738782609,6.01,1793.6,1793.4,5.57589]
["bitfinex","ETHUSD",1743738782904,6.01,1793.6,1793.5,5.78908245]
["bitfinex","ETHUSD",1743738783111,6.01,1793.6,1793.5,6.9255787]
["bitfinex","ETHUSD",1743738783407,6.01,1793.6,1793.5,5.78908245]
["bitfinex","ETHUSD",1743738784208,6.01,1793.6,1793.5,0.21340245]
["bitfinex","ETHUSD",1743738784381,6.01,1793.6,1793.5,5.78908245]
["bitfinex","ETHUSD",1743738786715,6.01,1793.6,1793.5,6.59878245]
["bitfinex","ETHUSD",1743738788235,9.01,1793.7,1793.5,6.59878245]
["bitfinex","ETHUSD",1743738788599,9.01,1793.7,1793.5,6.38538]
["bitfinex","ETHUSD",1743738788791,9.01,1793.7,1793.6,0.21295915]
["bitfinex","ETHUSD",1743738789517,9.01,1793.7,1793.4,11.15175]
["bitfinex","ETHUSD",1743738789518,14.58506,1793.7,1793.4,11.15175]
["bitfinex","ETHUSD",1743738789724,9.01,1793.7,1793.5,0.21340245]
["bitfinex","ETHUSD",1743738789923,9.01,1793.7,1793.5,5.78906245]
["bitfinex","ETHUSD",1743738790120,9.01,1793.7,1793.5,11.36461245]
["bitfinex","ETHUSD",1743738790325,11.59025873,1793.7,1793.5,0.21340245]
["bitfinex","ETHUSD",1743738790530,17.16542873,1793.7,1793.5,0.21340245]
["bitfinex","ETHUSD",1743738790731,9.01,1793.7,1793.5,5.78887245]
["bitfinex","ETHUSD",1743738790928,9.01,1793.7,1793.5,6.15435725]
["bitfinex","ETHUSD",1743738791125,6.01,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743738791297,6.01,1793.7,1793.6,5.78832915]
["bitfinex","ETHUSD",1743738792920,6.01,1793.7,1793.6,0.21295915]
["bitfinex","ETHUSD",1743738793118,18.31251873,1793.7,1793.6,0.21295915]
["bitfinex","ETHUSD",1743738793437,6.35267,1793.4,1793.0,5.57715]
["bitfinex","ETHUSD",1743738793597,13.61670873,1793.3,1793.0,5.57715]
["bitfinex","ETHUSD",1743738793794,13.61670873,1793.3,1793.1,0.19663517]
["bitfinex","ETHUSD",1743738794447,6.35346,1793.1,1792.8,5.57775]
["bitfinex","ETHUSD",1743738794667,5.58025873,1792.9,1792.6,5.57834]
["bitfinex","ETHUSD",1743738794870,5.46,1792.8,1792.6,5.57834]
["bitfinex","ETHUSD",1743738795223,5.46,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743738796265,5.46,1792.8,1792.7,5.77657962]
["bitfinex","ETHUSD",1743738798368,5.46,1792.8,1792.7,0.19840962]
["bitfinex","ETHUSD",1743738798729,5.46,1792.8,1792.6,5.57832]
["bitfinex","ETHUSD",1743738798949,5.46,1792.8,1792.7,0.19840962]
["bitfinex","ETHUSD",1743738799156,11.03786,1792.8,1792.7,0.19840962]
["bitfinex","ETHUSD",1743738799351,11.03786,1792.8,1792.5,11.15742]
["bitfinex","ETHUSD",1743738799352,5.46,1792.8,1792.5,11.15742]
["bitfinex","ETHUSD",1743738799558,2.58025873,1792.7,1791.9,0.8301]
["bitfinex","ETHUSD",1743738799767,2.58025873,1792.5,1792.2,5.57963]
["bitfinex","ETHUSD",1743738799953,5.461,1792.4,1792.2,5.57963]
["bitfinex","ETHUSD",1743738800453,5.461,1792.4,1792.2,11.15924]
["bitfinex","ETHUSD",1743738800852,3.0,1792.7,1792.5,5.57848]
["bitfinex","ETHUSD",1743738801072,8.461,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743738801569,8.461,1792.7,1792.5,6.40858]
["bitfinex","ETHUSD",1743738801718,8.461,1792.7,1792.5,5.57848]
["bitfinex","ETHUSD",1743738801922,10.16612587,1792.7,1792.5,11.15715]
["bitfinex","ETHUSD",1743738802229,8.461,1792.7,1792.5,5.57848]
["bitfinex","ETHUSD",1743738802730,5.461,1792.7,1792.5,5.57848]
["bitfinex","ETHUSD",1743738803265,5.461,1792.7,1792.5,11.15714]
["bitfinex","ETHUSD",1743738803569,5.461,1792.7,1792.5,5.57848]
["bitfinex","ETHUSD",1743738803726,5.461,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743738803927,5.461,1792.7,1792.5,5.57848]
["bitfinex","ETHUSD",1743738804243,5.461,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743738804427,5.461,1792.7,1792.6,6.33368]
["bitfinex","ETHUSD",1743738810172,5.461,1792.7,1792.4,5.57896]
["bitfinex","ETHUSD",1743738810366,5.461,1792.7,1792.4,11.15795]
["bitfinex","ETHUSD",1743738810570,5.461,1792.7,1792.5,5.57872]
["bitfinex","ETHUSD",1743738810771,5.461,1792.7,1792.5,5.57869]
["bitfinex","ETHUSD",1743738811282,5.461,1792.7,1792.6,0.18678433]
["bitfinex","ETHUSD",1743738812092,5.461,1792.7,1792.6,5.76526433]
["bitfinex","ETHUSD",1743738815002,5.461,1792.7,1792.6,0.18678433]
["bitfinex","ETHUSD",1743738816163,7.50331587,1792.7,1792.6,0.18678433]
["bitfinex","ETHUSD",1743738817506,13.08148587,1792.7,1792.4,11.15802]
["bitfinex","ETHUSD",1743738817677,7.50331587,1792.7,1792.5,0.18759791]
["bitfinex","ETHUSD",1743738818008,7.50331587,1792.7,1792.5,5.76625791]
["bitfinex","ETHUSD",1743738820144,5.461,1792.7,1792.5,5.76625791]
["bitfinex","ETHUSD",1743738820341,5.461,1792.7,1792.5,5.57866]
["bitfinex","ETHUSD",1743738820546,11.471,1792.7,1792.5,5.57866]
["bitfinex","ETHUSD",1743738820931,11.471,1792.7,1792.6,0.18715412]
["bitfinex","ETHUSD",1743738821818,17.04917,1792.7,1792.6,0.18715412]
["bitfinex","ETHUSD",1743738822022,19.64930687,1792.7,1792.4,11.158]
["bitfinex","ETHUSD",1743738822205,14.07113687,1792.7,1792.4,11.158]
["bitfinex","ETHUSD",1743738822399,14.07113687,1792.7,1792.5,0.18759791]
["bitfinex","ETHUSD",1743738822726,19.64932687,1792.7,1792.5,0.18759791]
["bitfinex","ETHUSD",1743738823040,14.07113687,1792.7,1792.5,5.76638791]
["bitfinex","ETHUSD",1743738823240,11.471,1792.7,1792.5,5.76638791]
["bitfinex","ETHUSD",1743738824038,6.01,1792.7,1792.6,6.40768]
["bitfinex","ETHUSD",1743738824350,11.471,1792.7,1792.6,6.59533596]
["bitfinex","ETHUSD",1743738825008,11.471,1792.7,1792.6,5.76613596]
["bitfinex","ETHUSD",1743738825438,11.471,1792.7,1792.6,0.18765596]
["bitfinex","ETHUSD",1743738825626,13.175897,1792.7,1792.6,0.18765596]
["bitfinex","ETHUSD",1743738825935,18.754067,1792.7,1792.4,5.57899]
["bitfinex","ETHUSD",1743738826107,18.754067,1792.7,1792.5,0.18809974]
["bitfinex","ETHUSD",1743738826509,18.754067,1792.7,1792.4,5.57899]
["bitfinex","ETHUSD",1743738826740,18.754067,1792.7,1792.5,0.18809974]
["bitfinex","ETHUSD",1743738828439,13.175897,1792.7,1792.5,0.18809974]
["bitfinex","ETHUSD",1743738828630,13.175897,1792.7,1792.5,5.76685974]
["bitfinex","ETHUSD",1743738828833,11.471,1792.7,1792.5,5.76685974]
["bitfinex","ETHUSD",1743738829031,11.471,1792.7,1792.5,5.76676974]
["bitfinex","ETHUSD",1743738829234,11.471,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743738829615,11.471,1792.7,1792.6,5.76613596]
["bitfinex","ETHUSD",1743738830613,6.01,1792.7,1792.6,5.76613596]
["bitfinex","ETHUSD",1743738830861,11.471,1792.7,1792.6,7.72981656]
["bitfinex","ETHUSD",1743738832562,6.01,1792.7,1792.6,6.59533596]
["bitfinex","ETHUSD",1743738834340,6.01,1792.7,1792.6,5.76613596]
["bitfinex","ETHUSD",1743738834646,6.01,1792.7,1792.6,0.18765596]
["bitfinex","ETHUSD",1743738834647,9.36575873,1792.7,1792.6,0.18765596]
["bitfinex","ETHUSD",1743738834962,8.57875,1792.6,1792.2,5.5796]
["bitfinex","ETHUSD",1743738835260,0.7755,1792.4,1792.3,0.18898746]
["bitfinex","ETHUSD",1743738835441,6.2355,1792.4,1792.3,0.18898746]
["bitfinex","ETHUSD",1743738835642,6.2355,1792.4,1792.2,5.57972]
["bitfinex","ETHUSD",1743738835847,6.2355,1792.4,1792.3,0.18898746]
["bitfinex","ETHUSD",1743738836761,5.46,1792.4,1792.3,5.76840746]
["bitfinex","ETHUSD",1743738837872,5.46,1792.4,1792.3,0.18898746]
["bitfinex","ETHUSD",1743738839565,5.46,1792.4,1792.3,5.76840746]
["bitfinex","ETHUSD",1743738840668,5.46,1792.4,1792.3,6.59120746]
["bitfinex","ETHUSD",1743738840871,5.46,1792.4,1792.3,7.80828721]
["bitfinex","ETHUSD",1743738841056,6.01,1792.5,1792.3,7.80828721]
["bitfinex","ETHUSD",1743738841057,6.01,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743738841259,6.01,1792.5,1792.3,7.80828721]
["bitfinex","ETHUSD",1743738841460,6.01,1792.5,1792.4,0.19052529]
["bitfinex","ETHUSD",1743738841758,6.01,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743738841948,6.01,1792.5,1792.4,5.76963529]
["bitfinex","ETHUSD",1743738842156,8.04125873,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743738842482,11.04125873,1792.7,1792.6,5.76811767]
["bitfinex","ETHUSD",1743738842780,8.461,1792.7,1792.6,5.76811767]
["bitfinex","ETHUSD",1743738842969,8.461,1792.7,1792.6,0.18963767]
["bitfinex","ETHUSD",1743738843347,6.01,1792.8,1792.6,0.18963767]
["bitfinex","ETHUSD",1743738843576,9.01,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743738843876,9.01,1792.8,1792.7,5.76736393]
["bitfinex","ETHUSD",1743738844069,6.01,1792.8,1792.7,5.76736393]
["bitfinex","ETHUSD",1743738844660,6.01,1792.8,1792.7,6.98421532]
["bitfinex","ETHUSD",1743738845062,43.544,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743738845275,5.46,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743738845677,5.46,1793.2,1793.1,5.76273792]
["bitfinex","ETHUSD",1743738850892,11.469,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743738851273,11.469,1793.3,1793.2,5.75910535]
["bitfinex","ETHUSD",1743738852304,17.80571,1793.3,1793.2,0.18248535]
["bitfinex","ETHUSD",1743738852602,14.82562287,1793.3,1793.1,5.57692]
["bitfinex","ETHUSD",1743738852771,2.58025873,1793.2,1793.1,11.15371]
["bitfinex","ETHUSD",1743738853158,2.58025873,1793.2,1793.1,5.57679]
["bitfinex","ETHUSD",1743738853987,11.469,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743738854984,14.04925873,1793.3,1793.1,5.57679]
["bitfinex","ETHUSD",1743738855156,16.0117976,1793.3,1793.1,5.57679]
["bitfinex","ETHUSD",1743738855358,16.0117976,1793.3,1793.1,11.15363]
["bitfinex","ETHUSD",1743738855560,16.0117976,1793.3,1793.1,5.57679]
["bitfinex","ETHUSD",1743738856084,16.0117976,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743738856385,14.04925873,1793.3,1793.2,5.75910535]
["bitfinex","ETHUSD",1743738858512,14.04925873,1793.3,1793.2,0.18248535]
["bitfinex","ETHUSD",1743738859223,14.04925873,1793.3,1793.1,5.57691]
["bitfinex","ETHUSD",1743738859392,14.04925873,1793.3,1793.2,0.18248535]
["bitfinex","ETHUSD",1743738859593,14.04925873,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743738859790,14.04925873,1793.3,1793.2,5.75910535]
["bitfinex","ETHUSD",1743738861188,11.469,1793.3,1793.2,5.75910535]
["bitfinex","ETHUSD",1743738862415,11.469,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743738862817,5.57733,1793.0,1792.6,6.33685]
["bitfinex","ETHUSD",1743738863121,8.81105873,1792.9,1792.7,5.75810663]
["bitfinex","ETHUSD",1743738863299,5.457,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743738864109,5.457,1792.9,1792.8,5.7273006]
["bitfinex","ETHUSD",1743738864315,5.457,1792.9,1792.8,6.93368466]
["bitfinex","ETHUSD",1743738868622,5.457,1792.9,1792.8,5.7273006]
["bitfinex","ETHUSD",1743738870804,3.0,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743738871003,6.01,1793.4,1793.2,5.57637]
["bitfinex","ETHUSD",1743738871208,5.457,1793.3,1793.2,5.57637]
["bitfinex","ETHUSD",1743738871828,11.467,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743738872835,11.467,1793.4,1793.2,11.15286]
["bitfinex","ETHUSD",1743738873333,11.467,1793.4,1793.1,5.57681]
["bitfinex","ETHUSD",1743738873550,18.23328129,1793.4,1793.1,5.57681]
["bitfinex","ETHUSD",1743738873708,0.7896,1793.2,1793.1,5.57681]
["bitfinex","ETHUSD",1743738875435,3.36985873,1793.3,1793.1,11.15365]
["bitfinex","ETHUSD",1743738875636,3.36985873,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743738875960,11.467,1793.4,1793.2,5.57662]
["bitfinex","ETHUSD",1743738876240,11.467,1793.4,1793.1,5.57681]
["bitfinex","ETHUSD",1743738876407,17.04308,1793.4,1793.1,5.57681]
["bitfinex","ETHUSD",1743738876607,17.99794226,1793.4,1793.1,5.57681]
["bitfinex","ETHUSD",1743738877007,17.99794226,1793.4,1793.1,11.1536]
["bitfinex","ETHUSD",1743738877213,11.467,1793.4,1793.2,5.57662]
["bitfinex","ETHUSD",1743738878424,11.467,1793.4,1793.3,0.14730182]
["bitfinex","ETHUSD",1743738878617,11.467,1793.4,1793.1,11.15361]
["bitfinex","ETHUSD",1743738878816,11.467,1793.4,1793.2,0.14774526]
["bitfinex","ETHUSD",1743738879051,11.467,1793.4,1793.1,11.15361]
["bitfinex","ETHUSD",1743738879249,11.467,1793.4,1793.3,0.14730182]
["bitfinex","ETHUSD",1743738879449,11.467,1793.4,1793.2,5.72435526]
["bitfinex","ETHUSD",1743738879742,11.467,1793.4,1793.2,5.57661]
["bitfinex","ETHUSD",1743738880048,11.467,1793.4,1793.3,0.14730182]
["bitfinex","ETHUSD",1743738880344,19.37917555,1793.4,1793.3,0.14730182]
["bitfinex","ETHUSD",1743738880514,11.15282,1793.3,1793.0,5.57716]
["bitfinex","ETHUSD",1743738880715,2.58025873,1793.2,1793.0,5.57723]
["bitfinex","ETHUSD",1743738880947,2.58025873,1793.2,1793.1,0.14818875]
["bitfinex","ETHUSD",1743738882236,21.95951428,1793.4,1793.1,5.72502875]
["bitfinex","ETHUSD",1743738882440,12.2834,1793.4,1793.2,5.57651]
["bitfinex","ETHUSD",1743738882752,17.85941,1793.4,1793.3,0.14730182]
["bitfinex","ETHUSD",1743738883121,5.57633,1793.3,1793.0,5.57715]
["bitfinex","ETHUSD",1743738883326,17.85941,1793.4,1793.1,5.57683]
["bitfinex","ETHUSD",1743738883622,17.85941,1793.4,1793.1,5.72501875]
["bitfinex","ETHUSD",1743738884234,12.2834,1793.4,1793.2,5.57661]
["bitfinex","ETHUSD",1743738884434,12.2834,1793.4,1793.3,0.14753868]
["bitfinex","ETHUSD",1743738884734,14.36865954,1793.4,1793.3,0.14753868]
["bitfinex","ETHUSD",1743738885126,14.36865954,1793.4,1793.2,5.5766]
["bitfinex","ETHUSD",1743738885328,12.2834,1793.4,1793.2,5.5766]
["bitfinex","ETHUSD",1743738885631,12.2834,1793.4,1793.3,0.14753868]
["bitfinex","ETHUSD",1743738885850,12.2834,1793.4,1793.2,5.5766]
["bitfinex","ETHUSD",1743738886033,12.2834,1793.4,1793.3,0.14753868]
["bitfinex","ETHUSD",1743738886236,11.467,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743738886442,11.467,1793.4,1793.3,5.72384868]
["bitfinex","ETHUSD",1743738886950,11.467,1793.4,1793.3,0.14753868]
["bitfinex","ETHUSD",1743738887444,6.01,1793.4,1793.2,5.57647]
["bitfinex","ETHUSD",1743738887645,0.41318668,1793.5,1793.2,5.57647]
["bitfinex","ETHUSD",1743738887646,6.01,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743738887830,6.01,1793.5,1793.4,5.72309529]
["bitfinex","ETHUSD",1743738888229,6.01,1793.5,1793.4,6.54929529]
["bitfinex","ETHUSD",1743738890755,48.987,1793.7,1793.4,6.54929529]
["bitfinex","ETHUSD",1743738890973,48.987,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743738891260,48.987,1793.7,1793.6,5.72110493]
["bitfinex","ETHUSD",1743738892060,48.987,1793.7,1793.6,0.14573493]
["bitfinex","ETHUSD",1743738892473,54.56206,1793.7,1793.6,0.14573493]
["bitfinex","ETHUSD",1743738892766,54.56206,1793.7,1793.3,11.1524]
["bitfinex","ETHUSD",1743738892767,60.9537,1793.7,1793.3,11.1524]
["bitfinex","ETHUSD",1743738892972,66.56080982,1793.7,1793.6,0.14573493]
["bitfinex","ETHUSD",1743738893170,2.58025873,1793.6,1793.3,11.1524]
["bitfinex","ETHUSD",1743738893369,8.15565873,1793.6,1793.3,5.5762]
["bitfinex","ETHUSD",1743738893561,8.15565873,1793.6,1793.4,0.14662157]
["bitfinex","ETHUSD",1743738894073,2.58025873,1793.6,1793.4,5.72255157]
["bitfinex","ETHUSD",1743738894244,2.58025873,1793.6,1793.4,0.14662157]
["bitfinex","ETHUSD",1743738894866,13.73123873,1793.6,1793.4,0.14662157]
["bitfinex","ETHUSD",1743738895058,8.15565873,1793.6,1793.4,0.14662157]
["bitfinex","ETHUSD",1743738895258,8.15565873,1793.6,1793.2,11.97934]
["bitfinex","ETHUSD",1743738895460,8.15565873,1793.6,1793.5,0.14617822]
["bitfinex","ETHUSD",1743738895772,8.15565873,1793.6,1793.3,5.5763]
["bitfinex","ETHUSD",1743738895978,8.15565873,1793.6,1793.5,0.14617822]
["bitfinex","ETHUSD",1743738896178,8.15565873,1793.6,1793.4,0.14662157]
["bitfinex","ETHUSD",1743738896474,13.73123873,1793.6,1793.5,0.14617822]
["bitfinex","ETHUSD",1743738896772,19.77276855,1793.6,1793.5,0.14617822]
["bitfinex","ETHUSD",1743738896949,5.57581,1793.5,1793.2,6.40277]
["bitfinex","ETHUSD",1743738897150,5.57581,1793.5,1793.2,11.97925]
["bitfinex","ETHUSD",1743738897365,5.57581,1793.5,1793.3,0.14706496]
["bitfinex","ETHUSD",1743738898680,8.59025873,1793.6,1793.3,5.72312496]
["bitfinex","ETHUSD",1743738898857,6.01,1793.6,1793.4,5.5759]
["bitfinex","ETHUSD",1743738899054,6.01,1793.6,1793.4,11.15176]
["bitfinex","ETHUSD",1743738899259,6.01,1793.6,1793.5,0.14617822]
["bitfinex","ETHUSD",1743738899451,11.464,1793.6,1793.5,0.14617822]
["bitfinex","ETHUSD",1743738899652,6.01,1793.6,1793.5,5.72185822]
["bitfinex","ETHUSD",1743738899876,11.463,1793.6,1793.5,0.14617822]
["bitfinex","ETHUSD",1743738900388,11.463,1793.6,1793.4,5.57586]
["bitfinex","ETHUSD",1743738900565,11.463,1793.6,1793.5,0.14617822]
["bitfinex","ETHUSD",1743738902989,14.04325873,1793.6,1793.5,0.14617822]
["bitfinex","ETHUSD",1743738903291,19.54258182,1793.6,1793.3,5.57625]
["bitfinex","ETHUSD",1743738903596,19.54258182,1793.6,1793.5,0.14559939]
["bitfinex","ETHUSD",1743738903774,0.8029,1793.5,1793.4,0.14604273]
["bitfinex","ETHUSD",1743738903974,0.8029,1793.5,1793.3,5.57625]
["bitfinex","ETHUSD",1743738904286,0.8029,1793.5,1793.4,0.14604273]
["bitfinex","ETHUSD",1743738904287,6.37865,1793.5,1793.4,0.14604273]
["bitfinex","ETHUSD",1743738904488,8.97838887,1793.5,1793.4,0.14604273]
["bitfinex","ETHUSD",1743738904699,14.55432887,1793.5,1793.1,11.15374]
["bitfinex","ETHUSD",1743738904988,0.8029,1793.3,1793.1,5.57675]
["bitfinex","ETHUSD",1743738905295,6.01,1793.3,1793.2,0.14656118]
["bitfinex","ETHUSD",1743738905471,11.463,1793.3,1793.2,0.14656118]
["bitfinex","ETHUSD",1743738905659,11.463,1793.3,1793.1,11.15359]
["bitfinex","ETHUSD",1743738905660,11.463,1793.3,1793.1,5.57675]
["bitfinex","ETHUSD",1743738905861,11.463,1793.3,1793.2,0.14656118]
["bitfinex","ETHUSD",1743738906055,11.463,1793.3,1793.1,5.57675]
["bitfinex","ETHUSD",1743738906262,11.87897827,1793.3,1793.2,0.14656118]
["bitfinex","ETHUSD",1743738906485,11.87897827,1793.3,1793.1,11.15355]
["bitfinex","ETHUSD",1743738906656,11.87897827,1793.3,1793.2,0.14656118]
["bitfinex","ETHUSD",1743738906861,11.87897827,1793.3,1793.1,11.15355]
["bitfinex","ETHUSD",1743738907061,11.87897827,1793.3,1793.2,0.14656118]
["bitfinex","ETHUSD",1743738907269,11.87897827,1793.3,1793.1,11.15355]
["bitfinex","ETHUSD",1743738907474,11.87897827,1793.3,1793.2,0.14656118]
["bitfinex","ETHUSD",1743738907694,11.87897827,1793.3,1793.1,5.57675]
["bitfinex","ETHUSD",1743738907896,11.87897827,1793.3,1793.2,0.14656118]
["bitfinex","ETHUSD",1743738908205,11.87897827,1793.3,1793.1,5.57675]
["bitfinex","ETHUSD",1743738908409,11.87897827,1793.3,1793.2,0.14656118]
["bitfinex","ETHUSD",1743738908576,11.87897827,1793.3,1793.1,5.57675]
["bitfinex","ETHUSD",1743738908905,11.87897827,1793.3,1793.2,0.14656118]
["bitfinex","ETHUSD",1743738909310,17.45528827,1793.3,1793.0,11.15426]
["bitfinex","ETHUSD",1743738909508,17.45528827,1793.3,1793.2,0.14656118]
["bitfinex","ETHUSD",1743738909509,11.87897827,1793.3,1793.2,0.14656118]
["bitfinex","ETHUSD",1743738909801,11.87897827,1793.3,1793.1,0.14700467]
["bitfinex","ETHUSD",1743738910010,11.87897827,1793.3,1793.2,0.14656118]
["bitfinex","ETHUSD",1743738910207,14.44013297,1793.3,1793.0,11.15427]
["bitfinex","ETHUSD",1743738910414,11.87897827,1793.3,1793.1,5.72391467]
["bitfinex","ETHUSD",1743738912516,6.37952,1793.2,1793.1,0.14700467]
["bitfinex","ETHUSD",1743738912702,8.95977873,1793.2,1793.1,0.14700467]
["bitfinex","ETHUSD",1743738912904,8.95977873,1793.2,1792.9,5.57742]
["bitfinex","ETHUSD",1743738913101,8.95977873,1793.2,1792.9,11.15486]
["bitfinex","ETHUSD",1743738913301,20.54655873,1793.2,1793.0,0.14744821]
["bitfinex","ETHUSD",1743738913526,17.91133243,1793.2,1793.0,0.14744821]
["bitfinex","ETHUSD",1743738914221,12.33471243,1793.2,1793.0,0.14744821]
["bitfinex","ETHUSD",1743738914713,9.39315873,1793.2,1793.0,0.14744821]
["bitfinex","ETHUSD",1743738914922,9.39315873,1793.2,1793.0,5.72466821]
["bitfinex","ETHUSD",1743738915217,9.39315873,1793.2,1793.0,0.14744821]
["bitfinex","ETHUSD",1743738917908,14.96978873,1793.2,1793.0,0.14744821]
["bitfinex","ETHUSD",1743738918539,9.39315873,1793.2,1793.0,0.14744821]
["bitfinex","ETHUSD",1743738920544,14.96977873,1793.2,1792.9,5.57742]
["bitfinex","ETHUSD",1743738920902,6.01,1793.2,1793.0,5.72562712]
["bitfinex","ETHUSD",1743738921109,6.01,1793.2,1793.1,6.37583]
["bitfinex","ETHUSD",1743738921412,6.01,1793.2,1793.1,6.52391358]
["bitfinex","ETHUSD",1743738921608,6.01,1793.2,1793.1,0.94698358]
["bitfinex","ETHUSD",1743738921804,6.01,1793.2,1793.1,6.52391358]
["bitfinex","ETHUSD",1743738922229,6.01,1793.2,1793.1,0.94698358]
["bitfinex","ETHUSD",1743738922446,6.01,1793.2,1793.1,0.14808358]
["bitfinex","ETHUSD",1743738923125,6.01,1793.3,1793.1,0.14808358]
["bitfinex","ETHUSD",1743738923525,6.01,1793.3,1793.1,5.72498358]
["bitfinex","ETHUSD",1743738924169,6.01,1793.3,1793.1,0.14808358]
["bitfinex","ETHUSD",1743738924170,11.58653,1793.3,1793.1,0.14808358]
["bitfinex","ETHUSD",1743738924326,5.57662,1793.2,1793.1,0.14808358]
["bitfinex","ETHUSD",1743738924523,0.7936,1793.1,1792.6,0.828]
["bitfinex","ETHUSD",1743738924823,0.7936,1793.1,1792.6,5.57844]
["bitfinex","ETHUSD",1743738924824,5.57778,1792.9,1792.6,5.57844]
["bitfinex","ETHUSD",1743738925024,19.61954873,1793.0,1792.6,11.15682]
["bitfinex","ETHUSD",1743738925237,11.462,1793.0,1792.8,0.828]
["bitfinex","ETHUSD",1743738925438,11.462,1793.0,1792.8,11.98349]
["bitfinex","ETHUSD",1743738925648,11.462,1793.0,1792.7,11.15614]
["bitfinex","ETHUSD",1743738925846,11.462,1793.0,1792.7,5.57803]
["bitfinex","ETHUSD",1743738926055,11.462,1793.0,1792.7,11.15606]
["bitfinex","ETHUSD",1743738926253,17.03934,1793.0,1792.6,11.9849]
["bitfinex","ETHUSD",1743738926461,22.61681,1793.0,1792.6,6.40639]
["bitfinex","ETHUSD",1743738926639,5.57756,1792.9,1792.6,6.40633]
["bitfinex","ETHUSD",1743738926954,27.53794973,1793.0,1792.6,11.98472]
["bitfinex","ETHUSD",1743738927260,21.96058973,1793.0,1792.6,11.98472]
["bitfinex","ETHUSD",1743738927555,21.96058973,1793.0,1792.6,6.40633]
["bitfinex","ETHUSD",1743738927857,5.57768,1792.9,1792.6,11.98466]
["bitfinex","ETHUSD",1743738928159,19.61954873,1793.0,1792.6,11.98466]
["bitfinex","ETHUSD",1743738928457,25.19695873,1793.0,1792.7,5.57816]
["bitfinex","ETHUSD",1743738928626,27.7960146,1793.0,1792.6,11.98468]
["bitfinex","ETHUSD",1743738928826,22.2186046,1793.0,1792.6,11.98467]
["bitfinex","ETHUSD",1743738929029,27.7960946,1793.0,1792.6,11.98467]
["bitfinex","ETHUSD",1743738929323,22.2186046,1793.0,1792.7,5.57815]
["bitfinex","ETHUSD",1743738929557,19.61954873,1793.0,1792.7,5.57815]
["bitfinex","ETHUSD",1743738931259,19.61954873,1793.0,1792.8,0.15046706]
["bitfinex","ETHUSD",1743738931462,25.19693873,1793.0,1792.6,11.98469]
["bitfinex","ETHUSD",1743738931647,5.57769,1792.9,1792.7,0.15091075]
["bitfinex","ETHUSD",1743738931847,19.61955873,1793.0,1792.6,11.98471]
["bitfinex","ETHUSD",1743738932156,14.04225873,1793.0,1792.7,11.30707075]
["bitfinex","ETHUSD",1743738932377,6.01,1793.0,1792.8,5.57759]
["bitfinex","ETHUSD",1743738932565,5.452,1792.9,1792.8,5.57759]
["bitfinex","ETHUSD",1743738933352,5.452,1792.9,1792.7,5.57806]
["bitfinex","ETHUSD",1743738933553,5.452,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743738933960,6.01,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743738934198,6.01,1793.0,1792.8,7.57722709]
["bitfinex","ETHUSD",1743738934199,43.537,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743738934360,6.01,1793.5,1793.3,5.57631]
["bitfinex","ETHUSD",1743738934361,5.452,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743738934548,6.01,1793.5,1793.3,5.57631]
["bitfinex","ETHUSD",1743738934549,6.01,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743738934752,5.452,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743738935153,5.452,1793.6,1793.5,11.15115]
["bitfinex","ETHUSD",1743738936696,5.452,1793.6,1793.5,5.57556]
["bitfinex","ETHUSD",1743738937558,6.01,1793.7,1793.6,6.40337]
["bitfinex","ETHUSD",1743738940588,6.01,1793.7,1793.6,6.45911793]
["bitfinex","ETHUSD",1743738940781,5.501,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743738940976,5.501,1793.9,1793.8,6.24959799]
["bitfinex","ETHUSD",1743738941492,0.05,1793.9,1793.8,6.24959799]
["bitfinex","ETHUSD",1743738941670,0.05,1793.9,1793.8,7.03369799]
["bitfinex","ETHUSD",1743738942262,0.05,1793.9,1793.8,7.08943726]
["bitfinex","ETHUSD",1743738942694,0.05,1793.9,1793.8,7.03369799]
["bitfinex","ETHUSD",1743738944291,1e-05,1793.9,1793.8,9.61395672]
["bitfinex","ETHUSD",1743738945498,1e-05,1793.9,1793.8,12.61395672]
["bitfinex","ETHUSD",1743738945707,1e-05,1793.9,1793.8,18.61295672]
["bitfinex","ETHUSD",1743738945859,43.527,1794.7,1794.6,6.35637]
["bitfinex","ETHUSD",1743738946059,11.459,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743738946287,6.01,1794.8,1794.7,5.70787769]
["bitfinex","ETHUSD",1743738946688,6.01,1794.8,1794.7,5.76359227]
["bitfinex","ETHUSD",1743738946882,6.01,1794.8,1794.7,5.70787769]
["bitfinex","ETHUSD",1743738947091,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743738947263,0.05,1794.9,1794.8,6.83507776]
["bitfinex","ETHUSD",1743738951391,0.05,1794.9,1794.8,5.70712499]
["bitfinex","ETHUSD",1743738952192,0.05,1794.9,1794.8,0.13547499]
["bitfinex","ETHUSD",1743738952899,18.01469873,1794.9,1794.8,0.13547499]
["bitfinex","ETHUSD",1743738953102,12.44335873,1794.9,1794.7,5.57194]
["bitfinex","ETHUSD",1743738953401,6.8631,1794.9,1794.8,5.7060216]
["bitfinex","ETHUSD",1743738953866,6.8631,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743738954068,6.8631,1794.9,1794.8,5.7060216]
["bitfinex","ETHUSD",1743738954483,11.505,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743738954680,11.505,1794.9,1794.8,5.70355085]
["bitfinex","ETHUSD",1743738955200,6.06,1794.9,1794.8,6.83109994]
["bitfinex","ETHUSD",1743738956005,6.06,1794.9,1794.8,5.70355085]
["bitfinex","ETHUSD",1743738960304,0.05,1794.9,1794.8,5.70355085]
["bitfinex","ETHUSD",1743738965631,0.05,1794.9,1794.8,6.46085085]
["bitfinex","ETHUSD",1743738966492,0.05,1794.9,1794.8,5.70355085]
["bitfinex","ETHUSD",1743738966686,15.43444,1794.9,1794.8,0.13190085]
["bitfinex","ETHUSD",1743738966914,0.8031,1794.7,1794.4,11.14553]
["bitfinex","ETHUSD",1743738967114,5.443,1794.6,1794.5,0.12078946]
["bitfinex","ETHUSD",1743738967532,11.01527,1794.6,1794.5,0.12078946]
["bitfinex","ETHUSD",1743738967744,5.443,1794.6,1794.5,0.12078946]
["bitfinex","ETHUSD",1743738967940,5.443,1794.6,1794.4,11.14546]
["bitfinex","ETHUSD",1743738968237,5.443,1794.6,1794.5,0.12078946]
["bitfinex","ETHUSD",1743738968643,5.443,1794.6,1794.5,5.69336946]
["bitfinex","ETHUSD",1743738969011,5.443,1794.6,1794.5,0.12078946]
["bitfinex","ETHUSD",1743738971121,5.443,1794.6,1794.5,5.69336946]
["bitfinex","ETHUSD",1743738971318,5.443,1794.6,1794.5,0.12078946]
["bitfinex","ETHUSD",1743738972353,5.443,1794.6,1794.5,5.69336946]
["bitfinex","ETHUSD",1743738973150,5.443,1794.6,1794.5,0.12078946]
["bitfinex","ETHUSD",1743738975054,5.443,1794.6,1794.5,5.69336946]
["bitfinex","ETHUSD",1743738975568,9.8903,1794.9,1794.7,5.57187]
["bitfinex","ETHUSD",1743738975767,8.443,1794.8,1794.7,11.14369]
["bitfinex","ETHUSD",1743738976392,8.443,1794.8,1794.7,11.2658005]
["bitfinex","ETHUSD",1743738976687,8.443,1794.8,1794.7,0.1221105]
["bitfinex","ETHUSD",1743738977534,8.443,1794.8,1794.6,11.14427]
["bitfinex","ETHUSD",1743738977749,8.443,1794.8,1794.7,0.1221105]
["bitfinex","ETHUSD",1743738978686,3.0,1794.8,1794.7,5.6940705]
["bitfinex","ETHUSD",1743738978838,8.443,1794.8,1794.7,5.6940705]
["bitfinex","ETHUSD",1743738979877,6.06,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743738980034,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743738980239,0.05,1794.9,1794.8,6.50773898]
["bitfinex","ETHUSD",1743738982182,0.05,1794.9,1794.8,5.69323898]
["bitfinex","ETHUSD",1743738983576,0.05,1794.9,1794.8,0.12158898]
["bitfinex","ETHUSD",1743738983946,0.05,1794.9,1794.8,5.69323898]
["bitfinex","ETHUSD",1743738987654,0.05,1794.9,1794.8,7.57444488]
["bitfinex","ETHUSD",1743738990211,0.05,1794.9,1794.8,6.81974488]
["bitfinex","ETHUSD",1743738994108,0.05,1794.9,1794.8,5.69323898]
["bitfinex","ETHUSD",1743738995208,0.8392,1794.9,1794.8,5.69323898]
["bitfinex","ETHUSD",1743738995494,0.8392,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743738997207,0.8392,1794.9,1794.8,5.70336341]
["bitfinex","ETHUSD",1743738997409,0.8392,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743738999308,0.8392,1794.9,1794.8,5.70336341]
["bitfinex","ETHUSD",1743738999481,0.8392,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743739004413,0.8392,1794.9,1794.7,11.14368]
["bitfinex","ETHUSD",1743739004586,5.44,1794.8,1794.7,11.14367]
["bitfinex","ETHUSD",1743739005208,6.06792,1794.8,1794.5,11.14493]
["bitfinex","ETHUSD",1743739005409,2.58025873,1794.7,1794.5,11.14493]
["bitfinex","ETHUSD",1743739005810,2.58025873,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743739006011,5.44,1794.8,1794.6,11.14454]
["bitfinex","ETHUSD",1743739006429,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743739006601,5.49,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743739007720,5.49,1794.9,1794.7,11.14378]
["bitfinex","ETHUSD",1743739008032,5.49,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743739010427,8.49,1794.9,1794.7,5.57182]
["bitfinex","ETHUSD",1743739010608,8.49,1794.9,1794.7,11.14367]
["bitfinex","ETHUSD",1743739011814,8.49,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743739014327,0.05,1794.9,1794.8,6.685997]
["bitfinex","ETHUSD",1743739014631,5.49,1794.9,1794.8,7.469697]
["bitfinex","ETHUSD",1743739014828,0.05,1794.9,1794.8,7.469697]
["bitfinex","ETHUSD",1743739016537,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743739016919,0.05,1794.9,1794.7,5.57182]
["bitfinex","ETHUSD",1743739017120,0.8223,1794.9,1794.7,5.57182]
["bitfinex","ETHUSD",1743739017331,0.8223,1794.9,1794.6,5.57223]
["bitfinex","ETHUSD",1743739017634,14.54565873,1794.9,1794.5,5.57245]
["bitfinex","ETHUSD",1743739017831,11.5736046,1794.9,1794.6,5.57226]
["bitfinex","ETHUSD",1743739018207,6.0021246,1794.9,1794.6,5.57214]
["bitfinex","ETHUSD",1743739018401,6.0021246,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743739018938,11.5734946,1794.9,1794.6,5.57214]
["bitfinex","ETHUSD",1743739019433,11.5734946,1794.9,1794.6,11.14429]
["bitfinex","ETHUSD",1743739019608,11.5734946,1794.9,1794.6,5.57214]
["bitfinex","ETHUSD",1743739019809,6.01,1794.8,1794.6,5.57214]
["bitfinex","ETHUSD",1743739020236,6.01,1794.8,1794.5,5.57255]
["bitfinex","ETHUSD",1743739020553,8.32550146,1794.8,1794.5,11.14503]
["bitfinex","ETHUSD",1743739020714,13.89717146,1794.8,1794.5,5.57248]
["bitfinex","ETHUSD",1743739021038,13.89717146,1794.8,1794.5,11.14492]
["bitfinex","ETHUSD",1743739021216,13.89717146,1794.8,1794.4,5.57282]
["bitfinex","ETHUSD",1743739021416,13.89717146,1794.8,1794.5,5.57255]
["bitfinex","ETHUSD",1743739021620,13.89717146,1794.8,1794.5,11.14502]
["bitfinex","ETHUSD",1743739022609,3.0,1794.7,1794.5,11.14502]
["bitfinex","ETHUSD",1743739022805,5.439,1794.6,1794.5,11.14502]
["bitfinex","ETHUSD",1743739023424,3.0,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743739023603,8.439,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743739024013,9.01,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743739024219,14.449,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743739024537,9.01,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743739026842,9.01,1794.8,1794.6,5.57217]
["bitfinex","ETHUSD",1743739027049,9.7823,1794.8,1794.6,5.57217]
["bitfinex","ETHUSD",1743739027936,9.7823,1794.8,1794.5,11.14502]
["bitfinex","ETHUSD",1743739028621,3.0,1794.7,1794.6,5.57225]
["bitfinex","ETHUSD",1743739037762,6.36365873,1794.7,1794.4,6.3565]
["bitfinex","ETHUSD",1743739037920,6.36365873,1794.7,1794.4,11.14553]
["bitfinex","ETHUSD",1743739038126,11.93569873,1794.7,1794.4,5.57276]
["bitfinex","ETHUSD",1743739038653,11.93569873,1794.7,1794.4,11.14552]
["bitfinex","ETHUSD",1743739038852,11.93569873,1794.7,1794.4,5.57276]
["bitfinex","ETHUSD",1743739039633,6.36365873,1794.7,1794.4,11.14552]
["bitfinex","ETHUSD",1743739039859,6.36365873,1794.7,1794.5,5.57258]
["bitfinex","ETHUSD",1743739040226,6.36365873,1794.7,1794.4,11.14552]
["bitfinex","ETHUSD",1743739040426,11.93561873,1794.7,1794.4,5.57276]
["bitfinex","ETHUSD",1743739040623,11.93561873,1794.7,1794.4,11.14556]
["bitfinex","ETHUSD",1743739040861,11.93561873,1794.7,1794.4,5.57276]
["bitfinex","ETHUSD",1743739041239,6.36365873,1794.7,1794.4,11.14556]
["bitfinex","ETHUSD",1743739041762,11.93566873,1794.7,1794.4,5.57276]
["bitfinex","ETHUSD",1743739041927,6.36365873,1794.7,1794.4,5.57276]
["bitfinex","ETHUSD",1743739042260,3.36365873,1794.7,1794.4,11.14553]
["bitfinex","ETHUSD",1743739042763,3.36365873,1794.7,1794.5,5.57255]
["bitfinex","ETHUSD",1743739043460,14.50786873,1794.7,1794.4,5.57276]
["bitfinex","ETHUSD",1743739043760,8.93569873,1794.7,1794.4,5.57276]
["bitfinex","ETHUSD",1743739044763,8.93569873,1794.7,1794.4,11.14553]
["bitfinex","ETHUSD",1743739044966,8.93569873,1794.7,1794.4,5.57276]
["bitfinex","ETHUSD",1743739045165,5.57228,1794.6,1794.3,6.38739]
["bitfinex","ETHUSD",1743739045331,0.8218,1794.4,1794.1,5.57369]
["bitfinex","ETHUSD",1743739045530,0.8218,1794.4,1794.1,11.14738]
["bitfinex","ETHUSD",1743739045731,0.8218,1794.4,1794.2,5.57348]
["bitfinex","ETHUSD",1743739046447,0.8218,1794.4,1794.2,5.57337]
["bitfinex","ETHUSD",1743739046642,13.58999873,1794.5,1794.2,5.57337]
["bitfinex","ETHUSD",1743739047032,13.58999873,1794.5,1794.2,11.14674]
["bitfinex","ETHUSD",1743739047332,13.58999873,1794.5,1794.2,5.57337]
["bitfinex","ETHUSD",1743739047566,8.4333281,1794.5,1794.2,11.14678]
["bitfinex","ETHUSD",1743739048362,8.4333281,1794.5,1794.2,5.57337]
["bitfinex","ETHUSD",1743739048559,8.4333281,1794.5,1794.3,5.57316]
["bitfinex","ETHUSD",1743739048767,8.4333281,1794.5,1794.2,5.57337]
["bitfinex","ETHUSD",1743739049062,8.4333281,1794.5,1794.3,5.57317]
["bitfinex","ETHUSD",1743739049233,14.4433281,1794.5,1794.3,5.57317]
["bitfinex","ETHUSD",1743739049864,20.0159281,1794.5,1794.2,5.57337]
["bitfinex","ETHUSD",1743739050331,22.09970091,1794.5,1794.2,5.57348]
["bitfinex","ETHUSD",1743739050531,5.57291,1794.4,1794.1,11.14745]
["bitfinex","ETHUSD",1743739050726,5.57291,1794.4,1794.0,6.37778]
["bitfinex","ETHUSD",1743739050927,14.4433281,1794.5,1793.8,5.57472]
["bitfinex","ETHUSD",1743739050928,2.58025873,1794.1,1793.8,5.57472]
["bitfinex","ETHUSD",1743739051149,5.57414,1794.0,1793.7,5.57491]
["bitfinex","ETHUSD",1743739051360,3.0,1793.9,1793.7,5.57501]
["bitfinex","ETHUSD",1743739051565,3.0,1793.9,1793.7,5.57491]
["bitfinex","ETHUSD",1743739051745,3.0,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743739052466,3.0,1793.9,1793.7,11.14984]
["bitfinex","ETHUSD",1743739052863,3.8218,1793.9,1793.7,5.57491]
["bitfinex","ETHUSD",1743739053068,6.40205873,1793.9,1793.7,5.57491]
["bitfinex","ETHUSD",1743739054948,5.58025873,1793.9,1793.7,11.14987]
["bitfinex","ETHUSD",1743739055357,5.58025873,1793.9,1793.7,5.57491]
["bitfinex","ETHUSD",1743739057940,5.58025873,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743739058170,12.4807909,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743739058666,18.0555209,1793.9,1793.5,5.57563]
["bitfinex","ETHUSD",1743739058868,3.0,1793.6,1793.4,11.95547]
["bitfinex","ETHUSD",1743739059095,3.0,1793.6,1793.4,6.37968]
["bitfinex","ETHUSD",1743739059236,3.0,1793.6,1793.4,6.37955]
["bitfinex","ETHUSD",1743739059441,3.0,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739061669,5.438,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743739061670,8.438,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743739061870,8.438,1793.7,1793.6,6.34337]
["bitfinex","ETHUSD",1743739063076,8.438,1793.7,1793.5,5.57555]
["bitfinex","ETHUSD",1743739063576,8.438,1793.7,1793.5,11.15107]
["bitfinex","ETHUSD",1743739063783,8.438,1793.7,1793.5,5.57552]
["bitfinex","ETHUSD",1743739063997,9.35927,1793.7,1793.5,5.57552]
["bitfinex","ETHUSD",1743739064800,3.0,1793.6,1793.5,5.57552]
["bitfinex","ETHUSD",1743739066003,5.438,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743739068062,5.438,1793.7,1793.5,5.57552]
["bitfinex","ETHUSD",1743739068482,5.438,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743739068792,5.438,1793.7,1793.5,11.1511]
["bitfinex","ETHUSD",1743739068996,5.438,1793.7,1793.5,5.57552]
["bitfinex","ETHUSD",1743739069359,5.438,1793.7,1793.4,5.57589]
["bitfinex","ETHUSD",1743739069561,5.438,1793.7,1793.4,11.15176]
["bitfinex","ETHUSD",1743739069904,5.438,1793.7,1793.5,11.15122]
["bitfinex","ETHUSD",1743739070465,5.438,1793.7,1793.5,11.15113]
["bitfinex","ETHUSD",1743739070969,5.438,1793.7,1793.5,5.57555]
["bitfinex","ETHUSD",1743739071172,3.0,1793.6,1793.5,5.57555]
["bitfinex","ETHUSD",1743739073575,3.0,1793.6,1793.4,11.15182]
["bitfinex","ETHUSD",1743739074563,3.0,1793.6,1793.4,5.57586]
["bitfinex","ETHUSD",1743739074765,3.0,1793.6,1793.4,5.57596]
["bitfinex","ETHUSD",1743739075494,5.58025873,1793.6,1793.4,5.57596]
["bitfinex","ETHUSD",1743739075891,5.58025873,1793.6,1793.4,5.57586]
["bitfinex","ETHUSD",1743739076908,8.23227019,1793.6,1793.3,11.15243]
["bitfinex","ETHUSD",1743739077265,13.80768019,1793.6,1793.3,5.57618]
["bitfinex","ETHUSD",1743739077486,13.80768019,1793.6,1793.3,11.15235]
["bitfinex","ETHUSD",1743739077797,8.23227019,1793.6,1793.3,11.15235]
["bitfinex","ETHUSD",1743739078294,3.0,1793.4,1793.2,5.57653]
["bitfinex","ETHUSD",1743739078500,5.437,1793.3,1793.2,5.57653]
["bitfinex","ETHUSD",1743739081615,11.447,1793.3,1793.2,5.57653]
["bitfinex","ETHUSD",1743739083502,6.01,1793.3,1793.2,6.32923]
["bitfinex","ETHUSD",1743739087376,8.437,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743739088981,8.437,1793.4,1793.3,6.766864]
["bitfinex","ETHUSD",1743739089306,3.0,1793.4,1793.3,6.766864]
["bitfinex","ETHUSD",1743739090709,3.0,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743739094371,3.0,1793.4,1793.3,6.40061]
["bitfinex","ETHUSD",1743739094578,11.446,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739095010,14.446,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739098372,12.8906,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739099912,11.446,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739101992,11.446,1793.6,1793.5,6.39998]
["bitfinex","ETHUSD",1743739108094,11.446,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739108913,14.446,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739110825,15.2026,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739111119,16.72286,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739112725,15.2026,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739113396,14.446,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739115231,15.2026,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739115700,14.446,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739128203,14.442,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739139726,18.16340677,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739139932,18.16340677,1793.6,1793.4,11.15172]
["bitfinex","ETHUSD",1743739140360,3.0,1793.5,1793.3,5.57628]
["bitfinex","ETHUSD",1743739140532,1.47280677,1793.4,1793.3,5.57628]
["bitfinex","ETHUSD",1743739141766,3.0,1793.5,1793.3,11.15245]
["bitfinex","ETHUSD",1743739141767,5.57802101,1793.5,1793.3,11.15245]
["bitfinex","ETHUSD",1743739141967,7.24708101,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739143343,3.0,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739143775,11.00802101,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739145074,8.43,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739154685,5.43,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739159904,8.00802101,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739160605,9.48726311,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739161707,8.38228672,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739165602,11.38228672,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739175703,8.43,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739175897,3.0,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739176098,8.427,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739181453,8.426,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739181736,6.01,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739181931,11.436,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739182959,12.90904462,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739183460,11.435,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739194542,6.01,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743739194764,5.424,1794.0,1793.9,6.38674]
["bitfinex","ETHUSD",1743739194765,11.434,1794.0,1793.9,6.38674]
["bitfinex","ETHUSD",1743739194951,11.434,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743739197774,6.01,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743739197977,11.433,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743739200577,11.433,1794.0,1793.9,6.38674]
["bitfinex","ETHUSD",1743739201376,12.90504462,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743739201778,11.432,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743739205469,12.5752,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743739205784,11.432,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743739207678,6.01,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743739207894,11.431,1794.0,1793.9,6.38674]
["bitfinex","ETHUSD",1743739209680,6.01,1794.0,1793.9,6.38674]
["bitfinex","ETHUSD",1743739210583,5.421,1794.1,1794.0,5.57413]
["bitfinex","ETHUSD",1743739211603,7.48304462,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743739211819,6.01,1794.2,1794.1,6.34522]
["bitfinex","ETHUSD",1743739211987,49.534,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739212185,54.954,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739212387,49.534,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739212780,51.82224462,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739213003,57.42935444,1794.6,1794.3,11.14632]
["bitfinex","ETHUSD",1743739213205,1.47304462,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743739213503,50.3492,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739213674,49.534,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739213881,54.954,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739219999,49.534,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739220304,54.952,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739220882,49.534,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739221083,54.952,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739223881,55.7672,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739224411,58.95568731,1794.6,1794.4,11.14551]
["bitfinex","ETHUSD",1743739224709,58.95568731,1794.6,1794.4,11.14554]
["bitfinex","ETHUSD",1743739224910,58.95568731,1794.6,1794.4,5.57275]
["bitfinex","ETHUSD",1743739225407,58.95568731,1794.6,1794.4,11.14551]
["bitfinex","ETHUSD",1743739226007,58.95568731,1794.6,1794.4,5.57275]
["bitfinex","ETHUSD",1743739226212,58.95568731,1794.6,1794.4,11.14555]
["bitfinex","ETHUSD",1743739227314,58.95568731,1794.6,1794.4,11.14551]
["bitfinex","ETHUSD",1743739227491,58.95568731,1794.6,1794.4,5.57275]
["bitfinex","ETHUSD",1743739227810,1.47304462,1794.5,1794.3,11.14615]
["bitfinex","ETHUSD",1743739228376,1.47304462,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743739228783,54.952,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739229494,54.951,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739229697,54.951,1794.6,1794.4,5.57275]
["bitfinex","ETHUSD",1743739230010,1.47304462,1794.5,1794.4,5.57275]
["bitfinex","ETHUSD",1743739230383,1.47304462,1794.5,1794.1,6.33922]
["bitfinex","ETHUSD",1743739230384,1.47304462,1794.5,1794.3,5.57293]
["bitfinex","ETHUSD",1743739230592,1.47304462,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743739231782,12.2043,1794.6,1794.4,5.57289]
["bitfinex","ETHUSD",1743739232501,12.2043,1794.6,1794.4,5.57278]
["bitfinex","ETHUSD",1743739233318,12.2043,1794.6,1794.4,11.14555]
["bitfinex","ETHUSD",1743739233524,12.2043,1794.6,1794.4,5.57277]
["bitfinex","ETHUSD",1743739233820,2.5747604,1794.5,1794.2,5.57328]
["bitfinex","ETHUSD",1743739234025,2.5747604,1794.5,1794.2,11.14669]
["bitfinex","ETHUSD",1743739235027,2.5747604,1794.5,1794.3,5.57314]
["bitfinex","ETHUSD",1743739236437,2.5747604,1794.5,1794.2,5.57328]
["bitfinex","ETHUSD",1743739236591,8.1474404,1794.5,1794.2,11.14669]
["bitfinex","ETHUSD",1743739236797,11.03984444,1794.5,1794.2,11.1467]
["bitfinex","ETHUSD",1743739237726,5.46716444,1794.5,1794.2,11.1467]
["bitfinex","ETHUSD",1743739239830,11.47716444,1794.5,1794.2,11.1467]
["bitfinex","ETHUSD",1743739240332,11.47716444,1794.5,1794.3,5.57318]
["bitfinex","ETHUSD",1743739241230,11.47716444,1794.5,1794.2,11.1467]
["bitfinex","ETHUSD",1743739244308,5.57376,1794.2,1793.8,0.8155]
["bitfinex","ETHUSD",1743739244519,8.7555604,1794.1,1793.8,11.14931]
["bitfinex","ETHUSD",1743739244718,14.7655604,1794.1,1793.9,5.57434]
["bitfinex","ETHUSD",1743739246032,14.7655604,1794.1,1793.8,5.57464]
["bitfinex","ETHUSD",1743739246224,20.3394204,1794.1,1793.8,5.57463]
["bitfinex","ETHUSD",1743739246541,14.7655604,1794.1,1793.9,5.57441]
["bitfinex","ETHUSD",1743739247847,12.1908,1794.1,1793.9,5.57441]
["bitfinex","ETHUSD",1743739249151,6.01,1794.1,1793.9,5.57434]
["bitfinex","ETHUSD",1743739249333,6.01,1794.1,1794.0,5.57413]
["bitfinex","ETHUSD",1743739249536,6.01,1794.1,1794.0,6.38963]
["bitfinex","ETHUSD",1743739250032,3.0,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743739250352,5.415,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743739251242,5.415,1794.4,1794.2,11.96226]
["bitfinex","ETHUSD",1743739251441,11.41353088,1794.4,1794.1,11.14746]
["bitfinex","ETHUSD",1743739251655,5.84058088,1794.4,1794.1,5.57371]
["bitfinex","ETHUSD",1743739251839,5.84058088,1794.4,1794.2,5.57348]
["bitfinex","ETHUSD",1743739254537,11.85058088,1794.4,1794.2,5.57348]
["bitfinex","ETHUSD",1743739256963,11.425,1794.4,1794.2,5.57348]
["bitfinex","ETHUSD",1743739258763,16.99797,1794.4,1794.1,11.14741]
["bitfinex","ETHUSD",1743739259551,11.425,1794.4,1794.1,11.14741]
["bitfinex","ETHUSD",1743739259865,1.47164873,1794.3,1794.1,11.14741]
["bitfinex","ETHUSD",1743739260260,1.47164873,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743739260430,14.3446136,1794.3,1794.0,5.57403]
["bitfinex","ETHUSD",1743739260635,1.47164873,1794.1,1794.0,5.57403]
["bitfinex","ETHUSD",1743739261476,1.47164873,1794.2,1794.0,5.57401]
["bitfinex","ETHUSD",1743739261632,1.47164873,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743739263462,6.01,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743739263645,11.423,1794.3,1794.2,7.463543]
["bitfinex","ETHUSD",1743739265402,7.48164873,1794.6,1794.4,4.69673]
["bitfinex","ETHUSD",1743739265700,6.01,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739265991,11.423,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739268861,6.01,1794.6,1794.5,6.34788]
["bitfinex","ETHUSD",1743739269079,6.01,1794.6,1794.5,7.452341]
["bitfinex","ETHUSD",1743739269391,54.929,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743739269559,54.929,1794.8,1794.7,6.34726]
["bitfinex","ETHUSD",1743739270670,49.517,1794.8,1794.7,6.34726]
["bitfinex","ETHUSD",1743739272492,6.01,1794.8,1794.7,6.34726]
["bitfinex","ETHUSD",1743739272669,6.01,1794.8,1794.7,7.11652299]
["bitfinex","ETHUSD",1743739274864,6.01,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743739275065,2.57393094,1794.8,1794.3,6.3359]
["bitfinex","ETHUSD",1743739275291,2.57393094,1794.4,1794.3,5.573]
["bitfinex","ETHUSD",1743739275492,7.98393094,1794.4,1794.3,5.573]
["bitfinex","ETHUSD",1743739275691,8.74153094,1794.4,1794.2,11.14683]
["bitfinex","ETHUSD",1743739275970,9.61568403,1794.4,1794.2,5.57338]
["bitfinex","ETHUSD",1743739276168,9.61568403,1794.4,1794.2,5.57337]
["bitfinex","ETHUSD",1743739276498,9.61568403,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743739276680,5.41,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743739276882,5.41,1794.4,1794.3,6.3361]
["bitfinex","ETHUSD",1743739280579,5.41,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743739280785,6.1676,1794.4,1794.1,5.57382]
["bitfinex","ETHUSD",1743739280997,3.19069094,1794.3,1794.1,11.14748]
["bitfinex","ETHUSD",1743739281198,3.19069094,1794.3,1794.1,5.57366]
["bitfinex","ETHUSD",1743739281991,3.19069094,1794.3,1794.0,5.57407]
["bitfinex","ETHUSD",1743739282191,3.19069094,1794.3,1793.8,6.33764]
["bitfinex","ETHUSD",1743739282394,9.20069094,1794.3,1794.1,5.57359]
["bitfinex","ETHUSD",1743739283516,9.20069094,1794.3,1794.1,11.14731]
["bitfinex","ETHUSD",1743739284020,9.20069094,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743739284518,9.20069094,1794.3,1794.1,5.57359]
["bitfinex","ETHUSD",1743739284717,9.20069094,1794.3,1794.1,11.14725]
["bitfinex","ETHUSD",1743739285123,6.62676,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743739285689,6.62676,1794.3,1794.1,11.14729]
["bitfinex","ETHUSD",1743739285916,9.20069094,1794.3,1794.1,5.57359]
["bitfinex","ETHUSD",1743739286122,0.8003,1794.1,1794.0,5.5741]
["bitfinex","ETHUSD",1743739286294,3.37423094,1794.1,1793.9,5.57429]
["bitfinex","ETHUSD",1743739286621,5.41,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743739290214,5.41,1794.0,1793.7,5.57495]
["bitfinex","ETHUSD",1743739290395,6.551,1793.9,1793.7,11.14989]
["bitfinex","ETHUSD",1743739290595,6.551,1793.9,1793.7,11.14991]
["bitfinex","ETHUSD",1743739291391,0.8003,1793.8,1793.6,5.57523]
["bitfinex","ETHUSD",1743739291593,0.8003,1793.8,1793.6,11.15046]
["bitfinex","ETHUSD",1743739291801,0.8003,1793.8,1793.6,5.57523]
["bitfinex","ETHUSD",1743739293296,0.8003,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743739293491,10.80282309,1793.8,1793.6,5.57523]
["bitfinex","ETHUSD",1743739294226,10.80282309,1793.8,1793.5,5.57562]
["bitfinex","ETHUSD",1743739294430,5.57517,1793.7,1793.3,6.33196]
["bitfinex","ETHUSD",1743739294603,0.8003,1793.5,1793.3,5.57626]
["bitfinex","ETHUSD",1743739294795,0.8003,1793.5,1793.3,5.5762]
["bitfinex","ETHUSD",1743739295313,1.226609,1793.5,1793.3,5.5762]
["bitfinex","ETHUSD",1743739295535,3.0,1793.4,1793.3,5.5762]
["bitfinex","ETHUSD",1743739296214,3.0,1793.4,1793.1,5.57692]
["bitfinex","ETHUSD",1743739296418,3.0,1793.4,1793.1,5.57677]
["bitfinex","ETHUSD",1743739296419,2.57393094,1793.3,1793.1,5.57677]
["bitfinex","ETHUSD",1743739296642,5.41,1793.2,1793.1,5.57677]
["bitfinex","ETHUSD",1743739298026,5.41,1793.2,1793.1,7.474057]
["bitfinex","ETHUSD",1743739299847,6.01,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743739300011,6.01,1793.3,1793.2,6.35852]
["bitfinex","ETHUSD",1743739301448,5.411,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739301941,6.43816476,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739301942,9.01,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739302240,11.42,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739304440,6.01,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739304633,11.42,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743739305011,11.42,1793.6,1793.5,6.35758]
["bitfinex","ETHUSD",1743739306615,3.7992,1793.5,1793.1,0.7819]
["bitfinex","ETHUSD",1743739306839,9.8092,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739307046,6.01,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739307243,9.01,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743739307423,14.42,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743739307616,6.01,1793.8,1793.7,6.35696]
["bitfinex","ETHUSD",1743739308437,6.01,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743739310645,6.01,1793.8,1793.7,6.35696]
["bitfinex","ETHUSD",1743739312560,5.41,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743739314844,5.41,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743739315873,6.76580809,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743739316075,0.8038,1793.8,1793.6,5.57537]
["bitfinex","ETHUSD",1743739316263,9.38773094,1793.8,1793.5,5.57564]
["bitfinex","ETHUSD",1743739316464,14.96263094,1793.8,1793.4,5.57598]
["bitfinex","ETHUSD",1743739316669,7.07134309,1793.7,1793.4,5.57598]
["bitfinex","ETHUSD",1743739316843,1.49626309,1793.7,1793.4,11.15181]
["bitfinex","ETHUSD",1743739317047,1.49626309,1793.7,1793.5,5.57564]
["bitfinex","ETHUSD",1743739317248,1.49626309,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743739317746,9.38773094,1793.8,1793.6,5.57537]
["bitfinex","ETHUSD",1743739318401,9.01,1793.8,1793.6,5.57528]
["bitfinex","ETHUSD",1743739319086,14.58481,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743739319376,15.38861,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743739319677,5.57521,1793.7,1793.4,5.57598]
["bitfinex","ETHUSD",1743739320082,5.57521,1793.7,1793.3,11.15252]
["bitfinex","ETHUSD",1743739320278,6.01,1793.6,1793.3,5.57626]
["bitfinex","ETHUSD",1743739320580,5.409,1793.5,1793.4,5.57585]
["bitfinex","ETHUSD",1743739321178,5.409,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739321483,6.2128,1793.5,1793.3,5.57617]
["bitfinex","ETHUSD",1743739321858,5.409,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739326854,9.59358289,1793.5,1793.2,6.38507]
["bitfinex","ETHUSD",1743739327055,2.57393094,1793.4,1793.2,11.15307]
["bitfinex","ETHUSD",1743739327255,8.15006094,1793.4,1793.1,11.15367]
["bitfinex","ETHUSD",1743739328292,2.57393094,1793.4,1793.1,11.15367]
["bitfinex","ETHUSD",1743739328587,4.98623832,1793.4,1793.1,11.15367]
["bitfinex","ETHUSD",1743739328892,4.98623832,1793.4,1793.2,5.5766]
["bitfinex","ETHUSD",1743739329462,4.98623832,1793.4,1793.2,5.57653]
["bitfinex","ETHUSD",1743739330751,6.01,1793.3,1793.2,5.57653]
["bitfinex","ETHUSD",1743739330951,6.01,1793.3,1793.2,6.32783]
["bitfinex","ETHUSD",1743739331168,4.97703125,1793.3,1793.2,7.57405913]
["bitfinex","ETHUSD",1743739331467,5.408,1793.6,1793.5,6.32698]
["bitfinex","ETHUSD",1743739331681,5.408,1793.6,1793.5,6.38273031]
["bitfinex","ETHUSD",1743739331856,43.521,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743739332287,5.40800125,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743739333591,44.31920125,1794.3,1794.1,5.57371]
["bitfinex","ETHUSD",1743739333794,43.52500125,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743739335499,5.408,1794.6,1794.5,11.1447]
["bitfinex","ETHUSD",1743739335787,5.408,1794.6,1794.5,5.57231]
["bitfinex","ETHUSD",1743739336089,8.408,1794.6,1794.5,5.57231]
["bitfinex","ETHUSD",1743739336289,9.36972796,1794.6,1794.4,5.57287]
["bitfinex","ETHUSD",1743739336502,9.36972796,1794.6,1794.3,5.5731]
["bitfinex","ETHUSD",1743739336701,3.0,1794.5,1794.3,5.5731]
["bitfinex","ETHUSD",1743739337201,11.14652094,1794.5,1794.2,5.57346]
["bitfinex","ETHUSD",1743739337373,1.11465209,1794.4,1794.1,5.57372]
["bitfinex","ETHUSD",1743739337555,1.11465209,1794.4,1794.1,5.57366]
["bitfinex","ETHUSD",1743739337756,1.11465209,1794.4,1794.0,5.57408]
["bitfinex","ETHUSD",1743739338061,8.94145094,1794.3,1794.0,5.57408]
["bitfinex","ETHUSD",1743739338294,10.98063,1794.2,1793.9,5.57438]
["bitfinex","ETHUSD",1743739338599,7.39920822,1794.2,1793.9,11.14865]
["bitfinex","ETHUSD",1743739338812,7.39920822,1794.2,1794.0,5.57412]
["bitfinex","ETHUSD",1743739338963,5.407,1794.2,1794.0,5.57412]
["bitfinex","ETHUSD",1743739339997,8.407,1794.2,1793.9,5.57427]
["bitfinex","ETHUSD",1743739340414,13.98051,1794.2,1793.9,5.57427]
["bitfinex","ETHUSD",1743739341006,0.8021,1793.8,1793.4,5.57599]
["bitfinex","ETHUSD",1743739341214,10.97993094,1793.7,1793.5,5.57566]
["bitfinex","ETHUSD",1743739341374,10.97993094,1793.7,1793.4,5.57587]
["bitfinex","ETHUSD",1743739341692,10.97993094,1793.7,1793.4,11.1517]
["bitfinex","ETHUSD",1743739342097,10.97993094,1793.7,1793.5,5.57566]
["bitfinex","ETHUSD",1743739342894,8.82785172,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743739343102,8.82785172,1793.7,1793.5,5.57566]
["bitfinex","ETHUSD",1743739343899,8.82785172,1793.7,1793.5,11.15125]
["bitfinex","ETHUSD",1743739344395,8.406,1793.7,1793.5,5.57559]
["bitfinex","ETHUSD",1743739345475,5.406,1793.7,1793.5,5.57559]
["bitfinex","ETHUSD",1743739346815,5.406,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743739347114,43.517,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743739347315,48.923,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743739350414,3.0,1793.8,1793.5,5.57558]
["bitfinex","ETHUSD",1743739350615,3.0,1793.8,1793.6,5.57524]
["bitfinex","ETHUSD",1743739350778,3.0,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743739351102,48.923,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743739351572,5.406,1793.9,1793.8,6.765831]
["bitfinex","ETHUSD",1743739351766,3.00000125,1794.3,1794.1,5.57368]
["bitfinex","ETHUSD",1743739351984,8.406,1794.2,1794.1,5.57368]
["bitfinex","ETHUSD",1743739352364,8.406,1794.2,1794.0,5.57402]
["bitfinex","ETHUSD",1743739352570,8.406,1794.2,1794.0,11.148]
["bitfinex","ETHUSD",1743739354067,8.406,1794.2,1793.9,0.761]
["bitfinex","ETHUSD",1743739354068,8.406,1794.2,1793.9,11.9097]
["bitfinex","ETHUSD",1743739354396,10.75315729,1794.2,1793.8,5.57472]
["bitfinex","ETHUSD",1743739354598,16.32691729,1794.2,1793.9,5.5744]
["bitfinex","ETHUSD",1743739354797,16.32691729,1794.2,1793.9,11.14871]
["bitfinex","ETHUSD",1743739355002,16.32691729,1794.2,1793.9,5.57431]
["bitfinex","ETHUSD",1743739355800,16.32691729,1794.2,1793.8,5.57469]
["bitfinex","ETHUSD",1743739355801,16.32685729,1794.2,1793.8,11.14935]
["bitfinex","ETHUSD",1743739356102,7.20660573,1794.1,1793.8,5.57466]
["bitfinex","ETHUSD",1743739356298,5.57441,1794.0,1793.6,6.33635]
["bitfinex","ETHUSD",1743739356599,8.14848094,1793.9,1793.5,11.15126]
["bitfinex","ETHUSD",1743739356775,5.405,1793.8,1793.5,11.15126]
["bitfinex","ETHUSD",1743739356982,5.405,1793.8,1793.5,5.57563]
["bitfinex","ETHUSD",1743739357183,5.405,1793.8,1793.4,11.91286]
["bitfinex","ETHUSD",1743739357184,10.97981,1793.8,1793.4,11.91286]
["bitfinex","ETHUSD",1743739357389,0.8317,1793.7,1793.4,11.15186]
["bitfinex","ETHUSD",1743739357592,0.8317,1793.7,1793.5,5.57567]
["bitfinex","ETHUSD",1743739357965,6.40681,1793.7,1793.4,5.57593]
["bitfinex","ETHUSD",1743739358172,0.8317,1793.7,1793.5,5.57565]
["bitfinex","ETHUSD",1743739359200,0.8317,1793.7,1793.4,5.57593]
["bitfinex","ETHUSD",1743739359405,0.8317,1793.7,1793.5,5.57567]
["bitfinex","ETHUSD",1743739359900,0.8317,1793.7,1793.4,5.57585]
["bitfinex","ETHUSD",1743739360102,0.82974889,1793.7,1793.3,11.91344]
["bitfinex","ETHUSD",1743739360304,5.57564,1793.6,1793.2,5.57659]
["bitfinex","ETHUSD",1743739360517,3.0,1793.4,1793.1,5.57688]
["bitfinex","ETHUSD",1743739360705,5.405,1793.3,1793.1,5.57682]
["bitfinex","ETHUSD",1743739360878,5.405,1793.3,1793.1,11.15359]
["bitfinex","ETHUSD",1743739361078,5.405,1793.3,1793.1,5.57677]
["bitfinex","ETHUSD",1743739362209,5.405,1793.3,1793.1,11.1536]
["bitfinex","ETHUSD",1743739363808,5.405,1793.3,1793.1,5.57677]
["bitfinex","ETHUSD",1743739364791,12.455074,1793.3,1792.9,5.5775]
["bitfinex","ETHUSD",1743739365218,12.455074,1793.3,1792.9,5.57742]
["bitfinex","ETHUSD",1743739365429,12.454874,1793.3,1793.0,5.57721]
["bitfinex","ETHUSD",1743739366412,6.878564,1793.3,1793.0,11.15434]
["bitfinex","ETHUSD",1743739366899,6.878564,1793.3,1793.1,5.57689]
["bitfinex","ETHUSD",1743739367320,6.878564,1793.3,1793.1,11.15371]
["bitfinex","ETHUSD",1743739367502,6.878564,1793.3,1793.1,5.57682]
["bitfinex","ETHUSD",1743739368040,3.7546,1793.4,1793.2,5.57642]
["bitfinex","ETHUSD",1743739368220,5.406,1793.3,1793.2,5.57642]
["bitfinex","ETHUSD",1743739368401,5.406,1793.3,1793.1,5.57682]
["bitfinex","ETHUSD",1743739368591,5.406,1793.3,1793.0,11.15431]
["bitfinex","ETHUSD",1743739369013,5.40600125,1793.3,1793.0,11.15431]
["bitfinex","ETHUSD",1743739369209,7.43729238,1793.3,1793.0,11.15431]
["bitfinex","ETHUSD",1743739369493,7.43729238,1793.3,1793.1,5.57682]
["bitfinex","ETHUSD",1743739371523,7.43729238,1793.3,1793.0,11.15425]
["bitfinex","ETHUSD",1743739372195,7.43729238,1793.3,1793.0,11.15426]
["bitfinex","ETHUSD",1743739373120,7.43729238,1793.3,1793.1,5.57683]
["bitfinex","ETHUSD",1743739373287,7.43729238,1793.3,1793.1,11.15364]
["bitfinex","ETHUSD",1743739373494,1.25e-06,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743739373717,5.40600125,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743739376328,5.40600125,1793.3,1793.1,11.15362]
["bitfinex","ETHUSD",1743739377430,5.40600125,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743739378504,5.40600125,1793.3,1793.1,5.57681]
["bitfinex","ETHUSD",1743739378710,5.40600125,1793.3,1793.1,11.15362]
["bitfinex","ETHUSD",1743739379210,5.40600125,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743739380893,1.25e-06,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743739381093,1.25e-06,1793.3,1793.2,7.62201008]
["bitfinex","ETHUSD",1743739381294,0.80920125,1794.0,1793.4,3.7948]
["bitfinex","ETHUSD",1743739381506,1.25e-06,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743739381729,5.40600125,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743739387007,5.406,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743739387212,46.53000125,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743739387510,51.93400125,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743739387931,51.93400125,1794.2,1794.0,5.57411]
["bitfinex","ETHUSD",1743739388302,2.57583216,1794.1,1793.8,11.1492]
["bitfinex","ETHUSD",1743739388500,2.57583216,1794.1,1793.9,5.57439]
["bitfinex","ETHUSD",1743739389002,2.57583216,1794.1,1793.9,11.14869]
["bitfinex","ETHUSD",1743739389325,2.57583216,1794.1,1793.9,5.5743]
["bitfinex","ETHUSD",1743739389822,2.57583216,1794.1,1793.9,11.14862]
["bitfinex","ETHUSD",1743739390022,2.57583216,1794.1,1793.9,11.14859]
["bitfinex","ETHUSD",1743739390231,2.57583216,1794.1,1793.9,5.57429]
["bitfinex","ETHUSD",1743739390603,2.57583216,1794.1,1793.9,11.14861]
["bitfinex","ETHUSD",1743739391335,2.57583216,1794.1,1793.9,5.57429]
["bitfinex","ETHUSD",1743739391934,3.7578,1794.0,1793.6,5.57532]
["bitfinex","ETHUSD",1743739392105,2.57583216,1793.8,1793.5,11.15118]
["bitfinex","ETHUSD",1743739392305,5.403,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743739395556,6.33363341,1794.0,1793.8,5.57466]
["bitfinex","ETHUSD",1743739395708,8.403,1793.9,1793.8,5.57466]
["bitfinex","ETHUSD",1743739396032,8.403,1793.9,1793.7,6.39281]
["bitfinex","ETHUSD",1743739396033,8.403,1793.9,1793.7,5.57501]
["bitfinex","ETHUSD",1743739396203,8.403,1793.9,1793.7,11.14997]
["bitfinex","ETHUSD",1743739397227,13.97753,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743739397513,0.7578,1793.7,1793.5,11.15126]
["bitfinex","ETHUSD",1743739397731,0.7578,1793.7,1793.5,5.57563]
["bitfinex","ETHUSD",1743739398057,1.16630265,1793.7,1793.5,11.15121]
["bitfinex","ETHUSD",1743739398333,1.16630265,1793.7,1793.5,11.15116]
["bitfinex","ETHUSD",1743739398539,1.16630265,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743739398540,0.40850265,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743739398744,3.33363216,1793.8,1793.6,5.57537]
["bitfinex","ETHUSD",1743739399312,3.33363216,1793.8,1793.5,11.15114]
["bitfinex","ETHUSD",1743739399502,8.90852216,1793.8,1793.4,5.57597]
["bitfinex","ETHUSD",1743739400139,8.90852216,1793.8,1793.5,5.57567]
["bitfinex","ETHUSD",1743739400635,8.90852216,1793.8,1793.5,11.15124]
["bitfinex","ETHUSD",1743739400840,8.90852216,1793.8,1793.5,5.57557]
["bitfinex","ETHUSD",1743739401535,3.0,1793.8,1793.6,6.39302]
["bitfinex","ETHUSD",1743739401738,5.40300125,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743739401950,5.40300125,1793.9,1793.7,5.57494]
["bitfinex","ETHUSD",1743739402860,5.40300125,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743739404351,5.40300125,1793.9,1793.7,5.57494]
["bitfinex","ETHUSD",1743739404743,5.40300125,1793.9,1793.7,11.14989]
["bitfinex","ETHUSD",1743739405051,5.40300125,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743739405433,5.40300125,1793.9,1793.7,11.82837299]
["bitfinex","ETHUSD",1743739406754,5.40300125,1793.9,1793.7,11.82839299]
["bitfinex","ETHUSD",1743739406955,5.40300125,1793.9,1793.7,6.25342299]
["bitfinex","ETHUSD",1743739407166,5.40300125,1793.9,1793.7,5.57494]
["bitfinex","ETHUSD",1743739407337,11.78437125,1793.9,1793.6,5.57532]
["bitfinex","ETHUSD",1743739407539,2.57583216,1793.8,1793.6,5.57532]
["bitfinex","ETHUSD",1743739408072,2.57583216,1793.8,1793.6,11.1506]
["bitfinex","ETHUSD",1743739409725,2.57583216,1793.8,1793.6,5.57528]
["bitfinex","ETHUSD",1743739409926,2.57583216,1793.8,1793.6,11.15052]
["bitfinex","ETHUSD",1743739410147,2.57583216,1793.8,1793.6,5.57524]
["bitfinex","ETHUSD",1743739410343,2.57583216,1793.8,1793.6,11.15051]
["bitfinex","ETHUSD",1743739410546,6.20980125,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743739410754,5.40300125,1793.9,1793.7,11.15001]
["bitfinex","ETHUSD",1743739410957,5.40300125,1793.9,1793.7,5.57495]
["bitfinex","ETHUSD",1743739414862,5.40300125,1793.9,1793.7,7.517666]
["bitfinex","ETHUSD",1743739415158,5.40300125,1793.9,1793.7,5.57494]
["bitfinex","ETHUSD",1743739416051,5.40300125,1793.9,1793.7,11.14987]
["bitfinex","ETHUSD",1743739416362,43.517,1794.1,1793.6,0.8277]
["bitfinex","ETHUSD",1743739416657,1.25e-06,1794.3,1794.2,6.40121]
["bitfinex","ETHUSD",1743739416871,5.402,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743739417624,5.402,1794.5,1794.3,5.57307]
["bitfinex","ETHUSD",1743739418046,7.97783216,1794.5,1794.3,5.57307]
["bitfinex","ETHUSD",1743739419037,7.97783216,1794.5,1794.0,5.57413]
["bitfinex","ETHUSD",1743739419038,3.0,1794.4,1794.1,5.57371]
["bitfinex","ETHUSD",1743739419236,2.57583216,1794.3,1794.0,0.7847]
["bitfinex","ETHUSD",1743739419430,14.34274216,1794.5,1794.1,5.57358]
["bitfinex","ETHUSD",1743739419625,1.43427422,1794.4,1794.1,5.57358]
["bitfinex","ETHUSD",1743739419852,7.00717422,1794.4,1794.1,5.57358]
["bitfinex","ETHUSD",1743739420168,1.43427422,1794.4,1794.1,11.14724]
["bitfinex","ETHUSD",1743739420363,14.34274216,1794.5,1794.2,5.57345]
["bitfinex","ETHUSD",1743739421343,5.57289,1794.4,1794.1,5.57358]
["bitfinex","ETHUSD",1743739421852,5.57289125,1794.4,1794.1,5.57358]
["bitfinex","ETHUSD",1743739422561,2.57583216,1794.3,1794.0,5.57408]
["bitfinex","ETHUSD",1743739422762,2.57583216,1794.3,1794.0,11.14811]
["bitfinex","ETHUSD",1743739423762,2.57583216,1794.3,1794.1,5.57377]
["bitfinex","ETHUSD",1743739423968,2.57583216,1794.3,1794.1,11.14744]
["bitfinex","ETHUSD",1743739424467,2.57583216,1794.3,1794.1,5.57367]
["bitfinex","ETHUSD",1743739426637,2.57583216,1794.3,1794.1,11.14735]
["bitfinex","ETHUSD",1743739426837,3.00000125,1794.4,1794.2,5.57351]
["bitfinex","ETHUSD",1743739427037,3.00000125,1794.4,1794.2,11.1469]
["bitfinex","ETHUSD",1743739427237,3.00000125,1794.4,1794.2,12.26148]
["bitfinex","ETHUSD",1743739427459,3.00000125,1794.4,1794.2,11.14681]
["bitfinex","ETHUSD",1743739427741,3.00000125,1794.4,1794.1,5.57377]
["bitfinex","ETHUSD",1743739428062,2.57583216,1794.3,1794.1,5.57377]
["bitfinex","ETHUSD",1743739429666,0.7923,1793.9,1793.4,0.7847]
["bitfinex","ETHUSD",1743739429879,2.57583216,1793.7,1793.5,11.15105]
["bitfinex","ETHUSD",1743739430172,2.57583216,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743739430467,3.00000125,1794.2,1794.0,5.57396]
["bitfinex","ETHUSD",1743739430672,8.4,1794.1,1794.0,11.14798]
["bitfinex","ETHUSD",1743739430885,8.4,1794.1,1794.0,5.57396]
["bitfinex","ETHUSD",1743739431384,5.4,1794.1,1794.0,5.57396]
["bitfinex","ETHUSD",1743739431842,5.80872116,1794.1,1794.0,5.57396]
["bitfinex","ETHUSD",1743739432557,5.80872116,1794.1,1794.0,6.35936]
["bitfinex","ETHUSD",1743739432754,5.80872116,1794.1,1794.0,7.552726]
["bitfinex","ETHUSD",1743739437102,5.80872116,1794.1,1793.9,11.1486]
["bitfinex","ETHUSD",1743739438504,5.80872116,1794.1,1794.0,5.57413]
["bitfinex","ETHUSD",1743739440382,5.80872116,1794.1,1793.9,5.5743]
["bitfinex","ETHUSD",1743739440560,8.38455332,1794.1,1793.8,6.35387]
["bitfinex","ETHUSD",1743739440768,0.8222,1794.0,1793.8,5.57467]
["bitfinex","ETHUSD",1743739441889,0.8222,1794.0,1793.8,11.14928]
["bitfinex","ETHUSD",1743739442092,8.38455457,1794.1,1793.9,5.57423]
["bitfinex","ETHUSD",1743739442274,5.80872241,1794.1,1794.0,5.57413]
["bitfinex","ETHUSD",1743739442657,0.40872241,1794.1,1794.0,5.57413]
["bitfinex","ETHUSD",1743739442861,5.80772241,1794.1,1794.0,5.57413]
["bitfinex","ETHUSD",1743739443312,6.62992241,1794.1,1793.8,5.57469]
["bitfinex","ETHUSD",1743739443459,8.8131144,1794.0,1793.7,5.57494]
["bitfinex","ETHUSD",1743739443661,5.57445,1793.9,1793.6,11.15053]
["bitfinex","ETHUSD",1743739443961,8.15012216,1794.0,1793.6,11.15053]
["bitfinex","ETHUSD",1743739444294,13.72440216,1794.0,1793.6,11.15053]
["bitfinex","ETHUSD",1743739444708,8.15011216,1794.0,1793.7,5.57502]
["bitfinex","ETHUSD",1743739444865,2.57583216,1794.0,1793.8,5.57473]
["bitfinex","ETHUSD",1743739445210,4.23092241,1794.1,1793.9,5.57444]
["bitfinex","ETHUSD",1743739445379,5.399,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743739446180,5.399,1794.0,1793.8,5.57462]
["bitfinex","ETHUSD",1743739446505,5.399,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743739446711,5.399,1794.0,1793.7,5.575]
["bitfinex","ETHUSD",1743739446890,14.5120544,1794.0,1793.7,5.575]
["bitfinex","ETHUSD",1743739447068,20.0864644,1794.0,1793.6,5.57533]
["bitfinex","ETHUSD",1743739447273,20.0864644,1794.0,1793.6,5.57527]
["bitfinex","ETHUSD",1743739447474,8.97282216,1793.8,1793.5,5.5756]
["bitfinex","ETHUSD",1743739447902,3.39803216,1793.8,1793.5,5.5756]
["bitfinex","ETHUSD",1743739448120,3.39803341,1793.8,1793.5,5.5756]
["bitfinex","ETHUSD",1743739448503,3.39803341,1793.8,1793.6,5.57531]
["bitfinex","ETHUSD",1743739448769,1.25e-06,1793.8,1793.7,6.39096]
["bitfinex","ETHUSD",1743739449908,1.25e-06,1793.8,1793.6,5.57528]
["bitfinex","ETHUSD",1743739450105,1.25e-06,1793.8,1793.5,11.15126]
["bitfinex","ETHUSD",1743739450410,8.15062341,1793.8,1793.4,5.57589]
["bitfinex","ETHUSD",1743739450709,8.15062341,1793.8,1793.4,5.57586]
["bitfinex","ETHUSD",1743739450905,0.7619,1793.6,1793.4,5.57586]
["bitfinex","ETHUSD",1743739451210,5.399,1793.5,1793.4,5.57586]
["bitfinex","ETHUSD",1743739452573,5.81954782,1793.5,1793.3,5.57626]
["bitfinex","ETHUSD",1743739452979,5.81954782,1793.5,1793.3,11.15245]
["bitfinex","ETHUSD",1743739453201,5.81954782,1793.5,1793.3,5.57619]
["bitfinex","ETHUSD",1743739453608,5.81954782,1793.5,1793.3,5.57618]
["bitfinex","ETHUSD",1743739453802,5.81954782,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739455009,5.81954782,1793.5,1793.3,11.15235]
["bitfinex","ETHUSD",1743739455310,5.81954782,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743739456400,5.81954782,1793.5,1793.4,6.772807]
["bitfinex","ETHUSD",1743739456910,1.25e-06,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743739457106,5.39900125,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743739457476,5.80787068,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743739459112,5.80786943,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743739459312,5.80786943,1793.8,1793.7,7.329216]
["bitfinex","ETHUSD",1743739461417,0.81930125,1794.4,1793.9,6.34511]
["bitfinex","ETHUSD",1743739461710,5.399,1794.3,1794.2,11.1467]
["bitfinex","ETHUSD",1743739461894,5.399,1794.3,1794.2,11.9174]
["bitfinex","ETHUSD",1743739462287,1.25e-06,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743739462491,3.40861497,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743739462683,8.39900125,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743739464616,43.80895542,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739464778,49.20795542,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743739465184,49.20795542,1794.6,1794.5,6.33828]
["bitfinex","ETHUSD",1743739465585,49.63059143,1794.6,1794.5,6.33828]
["bitfinex","ETHUSD",1743739465801,49.63059143,1794.6,1794.5,8.08666]
["bitfinex","ETHUSD",1743739466003,49.20795542,1794.6,1794.5,8.08666]
["bitfinex","ETHUSD",1743739466284,49.20795542,1794.6,1794.5,7.32096]
["bitfinex","ETHUSD",1743739468186,48.917,1794.6,1794.5,7.32096]
["bitfinex","ETHUSD",1743739469206,50.09649516,1794.6,1794.3,5.57317]
["bitfinex","ETHUSD",1743739469519,56.36638322,1794.6,1794.3,11.1461]
["bitfinex","ETHUSD",1743739469815,2.57583216,1794.5,1794.2,5.57345]
["bitfinex","ETHUSD",1743739470821,8.14852216,1794.5,1794.1,11.14756]
["bitfinex","ETHUSD",1743739471022,8.14852216,1794.5,1794.2,5.57347]
["bitfinex","ETHUSD",1743739471318,13.75563198,1794.5,1794.2,5.57347]
["bitfinex","ETHUSD",1743739472622,5.573,1794.4,1794.1,5.57378]
["bitfinex","ETHUSD",1743739472920,3.0,1794.3,1794.1,5.57378]
["bitfinex","ETHUSD",1743739473092,5.397,1794.2,1794.1,5.57378]
["bitfinex","ETHUSD",1743739474527,5.397,1794.2,1794.0,11.1482]
["bitfinex","ETHUSD",1743739475190,6.1686,1794.2,1793.9,5.5743]
["bitfinex","ETHUSD",1743739476193,5.57498,1793.8,1793.5,0.7657]
["bitfinex","ETHUSD",1743739476396,5.397,1793.7,1793.5,6.34112]
["bitfinex","ETHUSD",1743739476722,5.397,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743739480521,1.25e-06,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743739480725,5.397,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743739480918,5.397,1793.8,1793.7,6.32686]
["bitfinex","ETHUSD",1743739482026,5.397,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743739482242,5.397,1793.8,1793.6,5.57524]
["bitfinex","ETHUSD",1743739482445,5.397,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743739483146,5.397,1793.8,1793.6,5.57524]
["bitfinex","ETHUSD",1743739483700,5.397,1793.8,1793.6,11.15047]
["bitfinex","ETHUSD",1743739483896,5.397,1793.8,1793.5,0.7518]
["bitfinex","ETHUSD",1743739484102,8.95732216,1793.7,1793.3,6.3281]
["bitfinex","ETHUSD",1743739484304,0.8064,1793.4,1793.1,5.5769]
["bitfinex","ETHUSD",1743739484535,5.397,1793.3,1793.1,5.5769]
["bitfinex","ETHUSD",1743739484713,13.54924216,1793.3,1792.9,11.15495]
["bitfinex","ETHUSD",1743739484898,5.57674,1793.2,1792.9,5.57744]
["bitfinex","ETHUSD",1743739485297,5.57674125,1793.2,1792.9,5.57744]
["bitfinex","ETHUSD",1743739485904,5.98815642,1793.2,1792.9,5.57744]
["bitfinex","ETHUSD",1743739486901,0.41141642,1793.2,1792.9,11.15482]
["bitfinex","ETHUSD",1743739487104,0.41141642,1793.2,1792.9,5.57738]
["bitfinex","ETHUSD",1743739487399,5.98806642,1793.2,1792.9,5.57738]
["bitfinex","ETHUSD",1743739487633,5.98806642,1793.2,1792.7,6.32992]
["bitfinex","ETHUSD",1743739487634,8.15288216,1793.1,1792.7,6.32992]
["bitfinex","ETHUSD",1743739487800,5.57756,1792.9,1792.6,5.57839]
["bitfinex","ETHUSD",1743739488001,5.398,1792.8,1792.5,5.57868]
["bitfinex","ETHUSD",1743739488237,5.57849,1792.6,1792.3,6.33118]
["bitfinex","ETHUSD",1743739488405,8.15479216,1792.5,1792.2,5.57971]
["bitfinex","ETHUSD",1743739488728,5.398,1792.4,1792.2,5.57971]
["bitfinex","ETHUSD",1743739488932,8.15525216,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743739489229,0.8064,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743739491332,2.57583216,1792.3,1792.1,5.63004]
["bitfinex","ETHUSD",1743739492250,2.9973075,1792.3,1792.1,5.63004]
["bitfinex","ETHUSD",1743739492528,10.05496025,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743739493702,4.47539025,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743739493903,2.9973075,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743739494132,2.9973075,1792.3,1792.1,5.63002]
["bitfinex","ETHUSD",1743739494638,2.9973075,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743739495037,8.5767575,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743739495707,3.0,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743739495907,11.04610713,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743739497009,8.04610713,1792.2,1792.1,0.1646436]
["bitfinex","ETHUSD",1743739497207,0.75870125,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743739497411,0.75870125,1792.2,1792.1,0.1646436]
["bitfinex","ETHUSD",1743739497614,1.25e-06,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743739497905,1.25e-06,1792.2,1792.1,0.18757233]
["bitfinex","ETHUSD",1743739499211,1.25e-06,1792.2,1792.1,5.76761233]
["bitfinex","ETHUSD",1743739500156,5.82347534,1792.3,1792.2,6.36083]
["bitfinex","ETHUSD",1743739500366,5.82347534,1792.3,1792.2,6.49966795]
["bitfinex","ETHUSD",1743739501364,3.33453341,1792.6,1792.2,6.49966795]
["bitfinex","ETHUSD",1743739501365,1.25e-06,1792.6,1792.4,5.57898]
["bitfinex","ETHUSD",1743739501655,5.401,1792.5,1792.4,6.36007]
["bitfinex","ETHUSD",1743739501967,5.401,1792.5,1792.4,7.554006]
["bitfinex","ETHUSD",1743739502766,5.401,1792.5,1792.4,5.57897]
["bitfinex","ETHUSD",1743739503527,5.401,1792.5,1792.3,5.57929]
["bitfinex","ETHUSD",1743739504164,5.401,1792.5,1792.3,5.57926]
["bitfinex","ETHUSD",1743739504350,8.401,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743739506452,8.82962646,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743739507932,46.518,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743739508255,52.34619727,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743739508460,46.94419727,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743739508758,52.34619727,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743739510327,48.92,1792.8,1792.7,7.471222]
["bitfinex","ETHUSD",1743739510670,43.518,1792.8,1792.7,7.52700068]
["bitfinex","ETHUSD",1743739510822,1.25e-06,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743739511227,5.40100125,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743739511640,5.40100125,1793.2,1793.1,5.70700012]
["bitfinex","ETHUSD",1743739512231,5.40100125,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743739512557,5.40100125,1793.2,1793.1,5.70700012]
["bitfinex","ETHUSD",1743739512740,5.401,1793.2,1793.1,5.70700012]
["bitfinex","ETHUSD",1743739514265,0.40877411,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743739514466,8.401,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743739514672,8.401,1793.3,1793.2,5.70615793]
["bitfinex","ETHUSD",1743739516541,12.24215168,1793.3,1793.1,5.5768]
["bitfinex","ETHUSD",1743739516737,12.24215168,1793.3,1793.2,0.12953793]
["bitfinex","ETHUSD",1743739516941,12.24215168,1793.3,1793.1,11.1536]
["bitfinex","ETHUSD",1743739517241,12.24215168,1793.3,1793.2,0.12953793]
["bitfinex","ETHUSD",1743739517442,13.04725168,1793.3,1793.2,0.12953793]
["bitfinex","ETHUSD",1743739517642,3.0,1793.1,1792.8,5.57771]
["bitfinex","ETHUSD",1743739517842,6.38093216,1793.0,1792.8,5.57772]
["bitfinex","ETHUSD",1743739518059,3.0,1792.7,1792.5,5.57875]
["bitfinex","ETHUSD",1743739518266,6.38093216,1792.7,1792.4,5.57895]
["bitfinex","ETHUSD",1743739518658,2.57583216,1792.5,1792.3,5.57941]
["bitfinex","ETHUSD",1743739518862,5.408,1792.4,1792.2,5.57962]
["bitfinex","ETHUSD",1743739519674,5.408,1792.4,1792.2,5.5796]
["bitfinex","ETHUSD",1743739520705,5.408,1792.4,1792.2,11.15916]
["bitfinex","ETHUSD",1743739520900,5.408,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743739521047,3.0,1792.5,1792.4,11.1576]
["bitfinex","ETHUSD",1743739521247,5.412,1792.5,1792.4,11.15778]
["bitfinex","ETHUSD",1743739522169,5.412,1792.5,1792.4,5.5788]
["bitfinex","ETHUSD",1743739522366,11.52097975,1792.5,1792.2,5.57967]
["bitfinex","ETHUSD",1743739522547,17.09986975,1792.5,1792.1,5.62994]
["bitfinex","ETHUSD",1743739522947,11.52097975,1792.5,1792.3,5.5793]
["bitfinex","ETHUSD",1743739523477,5.57916,1792.4,1792.1,5.63]
["bitfinex","ETHUSD",1743739524680,17.09981975,1792.5,1792.2,5.57963]
["bitfinex","ETHUSD",1743739524881,7.28922198,1792.4,1792.1,5.62993]
["bitfinex","ETHUSD",1743739525049,12.86851198,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743739525378,7.28922198,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743739525580,8.57942,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743739525748,9.88323125,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743739525951,12.58150435,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743739526261,0.7535,1791.8,1791.5,5.58175]
["bitfinex","ETHUSD",1743739526469,5.417,1791.7,1791.5,5.58175]
["bitfinex","ETHUSD",1743739526677,5.417,1791.7,1791.6,0.1171533]
["bitfinex","ETHUSD",1743739526990,10.99829,1791.7,1791.4,5.58211]
["bitfinex","ETHUSD",1743739527279,6.592149,1791.7,1791.5,0.11759758]
["bitfinex","ETHUSD",1743739527479,6.592149,1791.7,1791.5,5.69949758]
["bitfinex","ETHUSD",1743739527685,6.592149,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743739528053,6.592149,1791.7,1791.6,0.1171533]
["bitfinex","ETHUSD",1743739529372,6.592149,1791.7,1791.5,5.58187]
["bitfinex","ETHUSD",1743739529575,6.592149,1791.7,1791.6,0.1171533]
["bitfinex","ETHUSD",1743739529755,12.173439,1791.7,1791.6,0.1171533]
["bitfinex","ETHUSD",1743739529955,12.173439,1791.7,1791.4,5.58208]
["bitfinex","ETHUSD",1743739530166,6.592149,1791.7,1791.5,5.69942758]
["bitfinex","ETHUSD",1743739530565,6.592149,1791.7,1791.5,5.69933758]
["bitfinex","ETHUSD",1743739531098,5.417,1791.7,1791.5,11.28108758]
["bitfinex","ETHUSD",1743739531281,3.0,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743739531454,8.42,1791.7,1791.6,6.4123]
["bitfinex","ETHUSD",1743739531882,5.42,1791.7,1791.6,6.5294533]
["bitfinex","ETHUSD",1743739532066,5.42,1791.7,1791.6,8.05883984]
["bitfinex","ETHUSD",1743739532284,1.25e-06,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743739532457,5.424,1791.9,1791.8,11.16196]
["bitfinex","ETHUSD",1743739532769,8.427,1792.1,1792.0,5.58024]
["bitfinex","ETHUSD",1743739532975,8.426,1792.1,1791.9,5.58051]
["bitfinex","ETHUSD",1743739533397,8.426,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743739533601,8.426,1792.1,1792.0,5.96154555]
["bitfinex","ETHUSD",1743739534188,8.426,1792.1,1792.0,0.38119555]
["bitfinex","ETHUSD",1743739534393,9.31035769,1792.1,1791.9,5.58064]
["bitfinex","ETHUSD",1743739534695,9.31035769,1792.1,1792.0,0.38119555]
["bitfinex","ETHUSD",1743739535300,8.426,1792.1,1792.0,5.96154555]
["bitfinex","ETHUSD",1743739535474,8.426,1792.1,1792.0,0.38119555]
["bitfinex","ETHUSD",1743739535793,8.426,1792.1,1791.9,5.58054]
["bitfinex","ETHUSD",1743739535992,8.426,1792.1,1792.0,0.38119555]
["bitfinex","ETHUSD",1743739536571,8.426,1792.1,1791.9,5.5806]
["bitfinex","ETHUSD",1743739536906,16.24079269,1792.1,1792.0,0.38119555]
["bitfinex","ETHUSD",1743739537212,21.82106269,1792.1,1791.7,5.58122]
["bitfinex","ETHUSD",1743739537524,21.82106269,1792.1,1791.8,0.38211306]
["bitfinex","ETHUSD",1743739537688,5.58045,1792.0,1791.8,0.38211306]
["bitfinex","ETHUSD",1743739538074,9.13066,1791.9,1791.8,0.38211306]
["bitfinex","ETHUSD",1743739538270,12.21497297,1791.9,1791.8,0.38211306]
["bitfinex","ETHUSD",1743739538517,5.58118,1791.8,1791.4,5.58211]
["bitfinex","ETHUSD",1743739538699,3.0,1791.6,1791.5,5.58178]
["bitfinex","ETHUSD",1743739539006,3.0,1791.6,1791.5,5.96476977]
["bitfinex","ETHUSD",1743739539394,3.0,1791.6,1791.5,5.58178]
["bitfinex","ETHUSD",1743739540006,3.0,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743739540706,3.41129977,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743739540872,3.0,1791.6,1791.5,5.96489977]
["bitfinex","ETHUSD",1743739541076,3.0,1791.6,1791.5,6.78849977]
["bitfinex","ETHUSD",1743739541487,3.0,1791.6,1791.5,5.96489977]
["bitfinex","ETHUSD",1743739543404,5.425,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743739543577,5.425,1791.7,1791.6,5.96428875]
["bitfinex","ETHUSD",1743739544188,5.425,1791.7,1791.6,6.78788875]
["bitfinex","ETHUSD",1743739549513,5.425,1791.7,1791.6,5.96428875]
["bitfinex","ETHUSD",1743739549722,10.3236,1791.7,1791.6,5.96428875]
["bitfinex","ETHUSD",1743739550320,5.425,1791.7,1791.6,5.96428875]
["bitfinex","ETHUSD",1743739550518,43.561,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743739550725,48.98,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743739550912,48.98,1791.8,1791.7,5.96370404]
["bitfinex","ETHUSD",1743739553596,5.419,1791.8,1791.7,5.96370404]
["bitfinex","ETHUSD",1743739553797,43.56700125,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743739554014,48.989,1792.0,1791.9,5.96215643]
["bitfinex","ETHUSD",1743739554827,49.40261972,1792.0,1791.9,5.96215643]
["bitfinex","ETHUSD",1743739561923,49.40261972,1792.0,1791.9,0.38149643]
["bitfinex","ETHUSD",1743739562241,49.40261972,1792.0,1791.8,11.16173]
["bitfinex","ETHUSD",1743739562442,53.39430588,1792.0,1791.9,0.38075963]
["bitfinex","ETHUSD",1743739562644,53.39430588,1792.0,1791.8,5.58086]
["bitfinex","ETHUSD",1743739562952,55.97674272,1792.0,1791.9,0.38075963]
["bitfinex","ETHUSD",1743739563246,55.97674272,1792.0,1791.8,5.58092]
["bitfinex","ETHUSD",1743739563446,55.97674272,1792.0,1791.9,0.38065439]
["bitfinex","ETHUSD",1743739564046,55.97674272,1792.0,1791.8,5.58092]
["bitfinex","ETHUSD",1743739564246,55.97674272,1792.0,1791.9,0.38065439]
["bitfinex","ETHUSD",1743739564447,55.97674272,1792.0,1791.8,5.58087]
["bitfinex","ETHUSD",1743739564614,55.97674272,1792.0,1791.9,0.38065439]
["bitfinex","ETHUSD",1743739564816,55.97674272,1792.0,1791.8,5.58087]
["bitfinex","ETHUSD",1743739565016,55.97674272,1792.0,1791.9,0.38065439]
["bitfinex","ETHUSD",1743739565343,55.97674272,1792.0,1791.8,5.58087]
["bitfinex","ETHUSD",1743739565648,55.97674272,1792.0,1791.9,0.38065439]
["bitfinex","ETHUSD",1743739566144,55.97674272,1792.0,1791.8,5.58087]
["bitfinex","ETHUSD",1743739566445,55.97674272,1792.0,1791.9,0.38065439]
["bitfinex","ETHUSD",1743739566643,55.97674272,1792.0,1791.8,5.58097]
["bitfinex","ETHUSD",1743739566818,55.97674272,1792.0,1791.9,0.38065439]
["bitfinex","ETHUSD",1743739567018,55.97674272,1792.0,1791.8,5.58097]
["bitfinex","ETHUSD",1743739567354,55.97674272,1792.0,1791.9,0.38065439]
["bitfinex","ETHUSD",1743739567648,55.97674272,1792.0,1791.7,5.5812]
["bitfinex","ETHUSD",1743739567843,5.59767427,1791.9,1791.7,5.5812]
["bitfinex","ETHUSD",1743739568221,8.41805656,1792.0,1791.8,5.58086]
["bitfinex","ETHUSD",1743739568421,8.41805656,1792.0,1791.8,5.58085]
["bitfinex","ETHUSD",1743739568632,8.41805656,1792.0,1791.8,11.16173]
["bitfinex","ETHUSD",1743739568827,8.41805656,1792.0,1791.8,5.58085]
["bitfinex","ETHUSD",1743739569669,0.7953,1791.9,1791.3,0.8163]
["bitfinex","ETHUSD",1743739569867,8.16390684,1791.7,1791.3,5.58234]
["bitfinex","ETHUSD",1743739570174,6.2123,1791.6,1791.4,5.58212]
["bitfinex","ETHUSD",1743739570332,11.79391,1791.6,1791.3,11.16474]
["bitfinex","ETHUSD",1743739570663,6.2123,1791.6,1791.3,11.16474]
["bitfinex","ETHUSD",1743739570952,6.2123,1791.6,1791.4,5.58207]
["bitfinex","ETHUSD",1743739571753,6.2123,1791.6,1791.5,0.35025017]
["bitfinex","ETHUSD",1743739571925,13.23150768,1791.6,1791.5,0.35025017]
["bitfinex","ETHUSD",1743739572124,13.23150768,1791.6,1791.3,5.58242]
["bitfinex","ETHUSD",1743739572326,13.23150768,1791.6,1791.5,0.35025017]
["bitfinex","ETHUSD",1743739572525,13.23150768,1791.6,1791.4,0.35070915]
["bitfinex","ETHUSD",1743739572744,13.23150768,1791.6,1791.3,5.58242]
["bitfinex","ETHUSD",1743739572949,13.23150768,1791.6,1791.5,0.35025017]
["bitfinex","ETHUSD",1743739573256,13.23150768,1791.6,1791.3,5.58242]
["bitfinex","ETHUSD",1743739573428,13.23150768,1791.6,1791.2,5.58279]
["bitfinex","ETHUSD",1743739573429,5.58198,1791.5,1791.2,5.58279]
["bitfinex","ETHUSD",1743739573635,5.58198,1791.5,1791.3,0.35116819]
["bitfinex","ETHUSD",1743739573837,13.23151768,1791.6,1791.3,0.35116819]
["bitfinex","ETHUSD",1743739574035,7.64990768,1791.6,1791.3,5.93357819]
["bitfinex","ETHUSD",1743739574353,7.64990768,1791.6,1791.3,11.51598819]
["bitfinex","ETHUSD",1743739574569,13.23171768,1791.6,1791.3,11.51599819]
["bitfinex","ETHUSD",1743739574747,7.64990768,1791.6,1791.3,11.51599819]
["bitfinex","ETHUSD",1743739576160,13.23156768,1791.6,1791.3,5.93357819]
["bitfinex","ETHUSD",1743739576457,13.23156768,1791.6,1791.3,11.16485]
["bitfinex","ETHUSD",1743739576832,13.23156768,1791.6,1791.4,0.35070915]
["bitfinex","ETHUSD",1743739577331,7.64990768,1791.6,1791.4,0.35070915]
["bitfinex","ETHUSD",1743739577531,7.64990768,1791.6,1791.4,5.93287915]
["bitfinex","ETHUSD",1743739578646,13.23159768,1791.6,1791.4,0.35070915]
["bitfinex","ETHUSD",1743739578970,1.32315977,1791.5,1791.3,5.58249]
["bitfinex","ETHUSD",1743739579154,11.79399,1791.6,1791.3,5.58249]
["bitfinex","ETHUSD",1743739579335,6.2123,1791.6,1791.4,0.35070915]
["bitfinex","ETHUSD",1743739579661,6.2123,1791.6,1791.4,5.93289915]
["bitfinex","ETHUSD",1743739579866,6.2123,1791.6,1791.4,11.51498915]
["bitfinex","ETHUSD",1743739580267,6.2123,1791.6,1791.4,5.93279915]
["bitfinex","ETHUSD",1743739580465,7.09177368,1791.6,1791.4,5.93279915]
["bitfinex","ETHUSD",1743739580763,7.09177368,1791.6,1791.4,11.51490915]
["bitfinex","ETHUSD",1743739580967,5.417,1791.6,1791.4,5.93279915]
["bitfinex","ETHUSD",1743739581358,5.417,1791.6,1791.4,11.51491915]
["bitfinex","ETHUSD",1743739582762,5.417,1791.6,1791.4,5.93279915]
["bitfinex","ETHUSD",1743739583071,5.417,1791.6,1791.4,11.51491915]
["bitfinex","ETHUSD",1743739583477,5.417,1791.6,1791.4,5.93279915]
["bitfinex","ETHUSD",1743739583648,6.85461168,1791.6,1791.4,5.93279915]
["bitfinex","ETHUSD",1743739583843,6.85461168,1791.6,1791.4,0.35070915]
["bitfinex","ETHUSD",1743739584039,12.43632168,1791.6,1791.3,5.58245]
["bitfinex","ETHUSD",1743739584245,12.43632168,1791.6,1791.4,0.3530094]
["bitfinex","ETHUSD",1743739584246,8.16434684,1791.5,1791.4,0.3530094]
["bitfinex","ETHUSD",1743739584482,5.58235,1791.4,1791.0,5.58334]
["bitfinex","ETHUSD",1743739584661,2.58243684,1791.3,1791.1,5.58314]
["bitfinex","ETHUSD",1743739584973,5.405,1791.2,1791.1,5.58314]
["bitfinex","ETHUSD",1743739585764,5.82078664,1791.2,1791.1,5.58314]
["bitfinex","ETHUSD",1743739586271,5.405,1791.2,1791.1,5.58314]
["bitfinex","ETHUSD",1743739586462,5.405,1791.2,1791.1,7.482187]
["bitfinex","ETHUSD",1743739586658,1.25e-06,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743739586859,49.70303,1791.8,1791.6,5.5816]
["bitfinex","ETHUSD",1743739586860,46.15443809,1791.8,1791.6,5.5816]
["bitfinex","ETHUSD",1743739587063,5.405,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743739587378,5.405,1791.7,1791.5,11.16363]
["bitfinex","ETHUSD",1743739587885,0.41532568,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743739588047,5.405,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743739589380,46.15443809,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743739589599,51.55943809,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743739590091,56.7926719,1791.8,1791.5,11.16369]
["bitfinex","ETHUSD",1743739590385,67.9549419,1791.8,1791.4,5.58221]
["bitfinex","ETHUSD",1743739590691,3.35533684,1791.6,1791.4,5.58209]
["bitfinex","ETHUSD",1743739591189,3.35533684,1791.6,1791.2,11.94789]
["bitfinex","ETHUSD",1743739591367,0.33553368,1791.5,1791.3,5.58244]
["bitfinex","ETHUSD",1743739591700,5.405,1791.4,1791.2,5.58271]
["bitfinex","ETHUSD",1743739592051,7.98743684,1791.4,1791.1,11.16626]
["bitfinex","ETHUSD",1743739592275,7.98743684,1791.4,1791.2,11.16553]
["bitfinex","ETHUSD",1743739592456,7.98743684,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743739592974,8.81973389,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743739593786,8.81973389,1791.4,1791.1,5.58292]
["bitfinex","ETHUSD",1743739593990,8.81973389,1791.4,1791.2,0.35418909]
["bitfinex","ETHUSD",1743739594188,8.81973389,1791.4,1791.1,11.16595]
["bitfinex","ETHUSD",1743739594394,0.77290125,1791.3,1791.2,0.35418909]
["bitfinex","ETHUSD",1743739594599,4.23731148,1791.3,1791.1,5.58292]
["bitfinex","ETHUSD",1743739594762,4.23731148,1791.3,1791.2,0.35418909]
["bitfinex","ETHUSD",1743739595093,4.23731148,1791.3,1791.1,5.58292]
["bitfinex","ETHUSD",1743739595391,4.23731148,1791.3,1791.2,0.35418909]
["bitfinex","ETHUSD",1743739595594,4.23731148,1791.3,1791.1,5.58292]
["bitfinex","ETHUSD",1743739595792,4.23731148,1791.3,1791.2,0.35418909]
["bitfinex","ETHUSD",1743739595998,4.23731148,1791.3,1791.1,5.58292]
["bitfinex","ETHUSD",1743739596170,4.23731148,1791.3,1791.2,0.35418909]
["bitfinex","ETHUSD",1743739596375,4.23731148,1791.3,1791.1,11.16596]
["bitfinex","ETHUSD",1743739596575,4.23731148,1791.3,1791.2,0.35418909]
["bitfinex","ETHUSD",1743739596774,4.23731148,1791.3,1791.1,5.58292]
["bitfinex","ETHUSD",1743739596997,4.23731148,1791.3,1791.2,0.35418909]
["bitfinex","ETHUSD",1743739597297,4.23731148,1791.3,1791.1,5.58292]
["bitfinex","ETHUSD",1743739597498,4.23731148,1791.3,1791.2,0.35418909]
["bitfinex","ETHUSD",1743739597899,4.23731148,1791.3,1791.1,5.58292]
["bitfinex","ETHUSD",1743739598098,4.23731148,1791.3,1791.2,0.35418909]
["bitfinex","ETHUSD",1743739598505,4.23731148,1791.3,1791.1,5.58292]
["bitfinex","ETHUSD",1743739598685,4.23731148,1791.3,1791.2,0.35418909]
["bitfinex","ETHUSD",1743739598885,4.23731148,1791.3,1791.2,5.93702909]
["bitfinex","ETHUSD",1743739599085,4.23731148,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743739599304,4.23731148,1791.3,1791.2,5.93702909]
["bitfinex","ETHUSD",1743739599473,4.23731148,1791.3,1791.2,0.35418909]
["bitfinex","ETHUSD",1743739599883,4.23731148,1791.3,1791.1,11.16594]
["bitfinex","ETHUSD",1743739599884,4.23731148,1791.3,1791.1,5.58292]
["bitfinex","ETHUSD",1743739600087,4.23731148,1791.3,1791.2,0.35418909]
["bitfinex","ETHUSD",1743739600474,3.46441148,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743739600669,1.25e-06,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743739600921,0.41219889,1791.7,1791.6,0.8289]
["bitfinex","ETHUSD",1743739601206,3.39503684,1792.1,1791.8,5.5807]
["bitfinex","ETHUSD",1743739601412,5.405,1792.0,1791.9,0.35118579]
["bitfinex","ETHUSD",1743739601600,12.42337681,1792.0,1791.6,6.41044]
["bitfinex","ETHUSD",1743739601793,3.0,1791.9,1791.7,0.3521034]
["bitfinex","ETHUSD",1743739601977,3.0,1791.9,1791.7,5.58129]
["bitfinex","ETHUSD",1743739602177,3.0,1791.9,1791.8,0.35164457]
["bitfinex","ETHUSD",1743739602378,6.84302681,1792.0,1791.8,0.35164457]
["bitfinex","ETHUSD",1743739602800,3.0,1791.9,1791.8,0.35164457]
["bitfinex","ETHUSD",1743739603684,3.0,1791.9,1791.7,5.58127]
["bitfinex","ETHUSD",1743739603999,3.0,1791.9,1791.8,0.35164457]
["bitfinex","ETHUSD",1743739606080,3.41312156,1791.9,1791.8,0.35164457]
["bitfinex","ETHUSD",1743739606808,3.41312156,1791.9,1791.8,5.93262457]
["bitfinex","ETHUSD",1743739607015,3.41312156,1791.9,1791.8,0.35164457]
["bitfinex","ETHUSD",1743739607510,3.41312156,1791.9,1791.8,5.93262457]
["bitfinex","ETHUSD",1743739607687,2.58243809,1792.1,1791.9,5.58036]
["bitfinex","ETHUSD",1743739607894,1.25e-06,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743739608199,5.40500125,1792.1,1792.0,5.93047581]
["bitfinex","ETHUSD",1743739609806,5.40500125,1792.1,1792.0,0.35012581]
["bitfinex","ETHUSD",1743739610330,17.96248114,1792.1,1792.0,0.35012581]
["bitfinex","ETHUSD",1743739610706,17.96248114,1792.1,1791.7,5.58118]
["bitfinex","ETHUSD",1743739610707,3.0,1792.0,1791.7,5.58118]
["bitfinex","ETHUSD",1743739611117,8.58051,1792.0,1791.6,6.4105]
["bitfinex","ETHUSD",1743739611318,2.58243684,1791.9,1791.6,6.4105]
["bitfinex","ETHUSD",1743739611835,2.58243684,1791.9,1791.6,11.99198]
["bitfinex","ETHUSD",1743739612144,2.58243684,1791.9,1791.6,11.99188]
["bitfinex","ETHUSD",1743739612348,2.58243684,1791.9,1791.7,5.58104]
["bitfinex","ETHUSD",1743739612633,3.0,1792.0,1791.8,11.1617]
["bitfinex","ETHUSD",1743739612802,3.0,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743739613008,8.40500125,1792.1,1791.9,6.33566]
["bitfinex","ETHUSD",1743739613209,8.40500125,1792.1,1791.9,0.755]
["bitfinex","ETHUSD",1743739614244,2.58243684,1792.0,1791.7,5.58124]
["bitfinex","ETHUSD",1743739614407,8.97633684,1792.0,1791.6,11.91804]
["bitfinex","ETHUSD",1743739614611,3.39583684,1792.0,1791.7,11.1624]
["bitfinex","ETHUSD",1743739615036,2.58243684,1792.0,1791.8,5.58092]
["bitfinex","ETHUSD",1743739615240,8.40500125,1792.1,1791.9,5.58066]
["bitfinex","ETHUSD",1743739616334,8.40500125,1792.1,1792.0,0.34850479]
["bitfinex","ETHUSD",1743739617448,13.98504125,1792.1,1792.0,0.34850479]
["bitfinex","ETHUSD",1743739617614,13.98504125,1792.1,1791.8,5.58093]
["bitfinex","ETHUSD",1743739617814,13.98504125,1792.1,1791.9,0.34896351]
["bitfinex","ETHUSD",1743739618016,8.40500125,1792.1,1791.8,11.16186]
["bitfinex","ETHUSD",1743739618215,8.40500125,1792.1,1791.9,0.3486761]
["bitfinex","ETHUSD",1743739618427,13.98508125,1792.1,1791.8,5.58093]
["bitfinex","ETHUSD",1743739618628,13.98508125,1792.1,1791.9,0.3486761]
["bitfinex","ETHUSD",1743739618916,13.98508125,1792.1,1791.8,5.58093]
["bitfinex","ETHUSD",1743739619140,13.98508125,1792.1,1792.0,0.34821737]
["bitfinex","ETHUSD",1743739619344,8.40500125,1792.1,1791.9,0.3486761]
["bitfinex","ETHUSD",1743739619542,8.40500125,1792.1,1792.0,0.34821737]
["bitfinex","ETHUSD",1743739619953,8.40500125,1792.1,1791.9,5.58063]
["bitfinex","ETHUSD",1743739620247,13.98504125,1792.1,1792.0,0.34821737]
["bitfinex","ETHUSD",1743739620454,3.0,1791.9,1791.6,11.918]
["bitfinex","ETHUSD",1743739620651,3.0,1791.9,1791.7,0.34959371]
["bitfinex","ETHUSD",1743739620820,3.0,1791.9,1791.6,6.33655]
["bitfinex","ETHUSD",1743739621019,3.0,1791.9,1791.7,0.34948916]
["bitfinex","ETHUSD",1743739621219,3.0,1791.9,1791.6,11.91806]
["bitfinex","ETHUSD",1743739621429,3.0,1791.9,1791.7,0.34948916]
["bitfinex","ETHUSD",1743739621632,3.0,1791.9,1791.6,6.33651]
["bitfinex","ETHUSD",1743739621831,3.0,1791.9,1791.7,0.34948916]
["bitfinex","ETHUSD",1743739622033,3.0,1791.9,1791.7,5.58126]
["bitfinex","ETHUSD",1743739622221,3.0,1791.9,1791.8,0.34903033]
["bitfinex","ETHUSD",1743739622844,3.0,1791.9,1791.6,6.33649]
["bitfinex","ETHUSD",1743739623157,3.0,1791.9,1791.7,5.93067916]
["bitfinex","ETHUSD",1743739623819,3.0,1791.9,1791.7,0.34948916]
["bitfinex","ETHUSD",1743739624024,3.0,1791.9,1791.6,6.33649]
["bitfinex","ETHUSD",1743739624249,3.0,1791.9,1791.7,0.34948916]
["bitfinex","ETHUSD",1743739624450,8.5807,1791.9,1791.6,0.755]
["bitfinex","ETHUSD",1743739624619,14.97504,1791.9,1791.7,0.34948916]
["bitfinex","ETHUSD",1743739624823,16.73068768,1791.9,1791.5,11.16365]
["bitfinex","ETHUSD",1743739625041,16.73068768,1791.9,1791.6,0.34994804]
["bitfinex","ETHUSD",1743739625223,11.14984768,1791.9,1791.6,0.34994804]
["bitfinex","ETHUSD",1743739625423,11.14984768,1791.9,1791.6,5.93152804]
["bitfinex","ETHUSD",1743739625623,14.97495,1791.9,1791.6,0.34994804]
["bitfinex","ETHUSD",1743739625851,9.39469,1791.7,1791.6,0.34994804]
["bitfinex","ETHUSD",1743739626152,6.3961,1791.3,1790.9,5.58367]
["bitfinex","ETHUSD",1743739626358,5.403,1791.2,1790.9,11.1673]
["bitfinex","ETHUSD",1743739626518,5.403,1791.2,1791.0,0.32356134]
["bitfinex","ETHUSD",1743739627839,5.403,1791.2,1791.0,5.90698134]
["bitfinex","ETHUSD",1743739628060,5.403,1791.2,1791.1,6.33816]
["bitfinex","ETHUSD",1743739628222,5.40400125,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743739628426,5.404,1791.3,1791.2,6.66048301]
["bitfinex","ETHUSD",1743739628633,5.404,1791.3,1791.2,6.7163061]
["bitfinex","ETHUSD",1743739628839,5.404,1791.3,1791.2,6.71630392]
["bitfinex","ETHUSD",1743739629056,5.404,1791.3,1791.2,7.94625031]
["bitfinex","ETHUSD",1743739629743,1.25e-06,1791.7,1791.5,5.58188]
["bitfinex","ETHUSD",1743739630056,5.404,1791.6,1791.5,5.58188]
["bitfinex","ETHUSD",1743739630261,5.404,1791.6,1791.5,6.35318]
["bitfinex","ETHUSD",1743739631550,3.00000125,1791.7,1791.5,11.93506]
["bitfinex","ETHUSD",1743739631754,5.404,1791.6,1791.5,6.67597896]
["bitfinex","ETHUSD",1743739632061,1.25e-06,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743739632271,5.40400125,1791.7,1791.6,5.90394003]
["bitfinex","ETHUSD",1743739633657,8.82094491,1791.7,1791.6,0.32234003]
["bitfinex","ETHUSD",1743739633970,8.82094491,1791.7,1791.5,5.58176]
["bitfinex","ETHUSD",1743739634161,8.82094491,1791.7,1791.6,0.32234003]
["bitfinex","ETHUSD",1743739634871,5.58202,1791.5,1791.2,0.7914]
["bitfinex","ETHUSD",1743739635041,5.58202,1791.5,1790.9,5.58378]
["bitfinex","ETHUSD",1743739635042,3.0,1791.2,1790.9,5.58378]
["bitfinex","ETHUSD",1743739635373,7.98643684,1791.1,1790.8,11.16805]
["bitfinex","ETHUSD",1743739635545,7.98643809,1791.1,1790.8,11.16805]
["bitfinex","ETHUSD",1743739635733,7.98643809,1791.1,1790.8,5.58399]
["bitfinex","ETHUSD",1743739635935,2.58243684,1790.9,1790.6,0.7914]
["bitfinex","ETHUSD",1743739636145,2.58243684,1790.9,1790.6,5.58456]
["bitfinex","ETHUSD",1743739636345,3.00707187,1790.9,1790.7,5.58431]
["bitfinex","ETHUSD",1743739636731,3.00707187,1790.9,1790.6,5.58456]
["bitfinex","ETHUSD",1743739636931,3.00707187,1790.9,1790.4,0.7914]
["bitfinex","ETHUSD",1743739637156,3.00707187,1790.9,1790.7,5.58438]
["bitfinex","ETHUSD",1743739637569,8.59101187,1790.9,1790.5,5.58477]
["bitfinex","ETHUSD",1743739637962,8.59101187,1790.9,1790.4,7.014384]
["bitfinex","ETHUSD",1743739637963,3.0,1790.6,1790.2,0.7914]
["bitfinex","ETHUSD",1743739638144,3.0,1790.4,1790.0,0.7914]
["bitfinex","ETHUSD",1743739638349,9.13596,1790.2,1789.7,0.7914]
["bitfinex","ETHUSD",1743739638578,0.55,1790.0,1789.5,5.58806]
["bitfinex","ETHUSD",1743739638875,0.55,1790.0,1789.4,6.37961]
["bitfinex","ETHUSD",1743739638876,8.58759,1789.7,1789.4,0.7914]
["bitfinex","ETHUSD",1743739639281,2.58243684,1789.6,1789.1,5.63925]
["bitfinex","ETHUSD",1743739639598,5.431,1789.5,1789.1,5.63925]
["bitfinex","ETHUSD",1743739639890,3.0,1789.4,1789.1,5.63925]
["bitfinex","ETHUSD",1743739640060,3.0,1789.4,1789.2,5.58893]
["bitfinex","ETHUSD",1743739640262,3.0,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743739640499,3.0,1789.4,1789.1,11.22861]
["bitfinex","ETHUSD",1743739640663,3.0,1789.4,1789.2,5.58901]
["bitfinex","ETHUSD",1743739641260,5.431,1789.5,1789.2,5.58901]
["bitfinex","ETHUSD",1743739641590,5.5885,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743739641791,11.17722,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743739642094,5.5888,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743739642495,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743739642663,6.13909125,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743739642868,9.13909125,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743739643385,6.13909125,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743739643584,6.13909125,1789.2,1789.1,0.34115795]
["bitfinex","ETHUSD",1743739643895,9.13909125,1789.2,1789.1,0.34115795]
["bitfinex","ETHUSD",1743739644102,9.13909125,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743739644488,11.14144331,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743739644673,15.80192331,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743739645679,5.58998,1789.0,1788.2,0.7841]
["bitfinex","ETHUSD",1743739645887,9.14039,1788.8,1788.4,5.59143]
["bitfinex","ETHUSD",1743739646104,5.59068,1788.7,1788.5,0.29464953]
["bitfinex","ETHUSD",1743739646398,11.94747,1788.7,1788.3,5.59186]
["bitfinex","ETHUSD",1743739646701,5.59102,1788.6,1788.3,5.59187]
["bitfinex","ETHUSD",1743739646996,5.442,1788.5,1788.2,6.37612]
["bitfinex","ETHUSD",1743739647163,11.45277565,1788.5,1788.1,5.6425]
["bitfinex","ETHUSD",1743739647367,11.45277565,1788.5,1788.1,11.23483]
["bitfinex","ETHUSD",1743739647587,5.86136565,1788.5,1788.2,5.59219]
["bitfinex","ETHUSD",1743739648005,5.442,1788.5,1788.3,5.59173]
["bitfinex","ETHUSD",1743739648162,5.452,1788.7,1788.6,5.59082]
["bitfinex","ETHUSD",1743739648369,8.452,1788.7,1788.6,5.59082]
["bitfinex","ETHUSD",1743739648697,8.452,1788.7,1788.5,5.59122]
["bitfinex","ETHUSD",1743739648895,8.452,1788.7,1788.5,5.59108]
["bitfinex","ETHUSD",1743739649198,5.452,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743739649497,1.25e-06,1788.9,1788.5,0.559108]
["bitfinex","ETHUSD",1743739649734,1.25e-06,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743739649735,5.454,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743739650537,5.454,1788.9,1788.6,6.37496]
["bitfinex","ETHUSD",1743739650689,5.454,1788.9,1788.6,6.3749]
["bitfinex","ETHUSD",1743739650892,6.07599,1788.9,1788.6,6.3749]
["bitfinex","ETHUSD",1743739651091,5.454,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743739651935,1.25e-06,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743739652138,5.47000125,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743739652588,5.47,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743739655416,5.47,1789.3,1789.2,5.88450183]
["bitfinex","ETHUSD",1743739657039,5.47,1789.3,1789.2,0.29541183]
["bitfinex","ETHUSD",1743739657340,6.017,1789.3,1789.1,5.58927]
["bitfinex","ETHUSD",1743739657508,6.017,1789.3,1789.2,0.29444786]
["bitfinex","ETHUSD",1743739657703,6.017,1789.3,1789.1,5.58924]
["bitfinex","ETHUSD",1743739657909,6.017,1789.3,1789.2,0.29444786]
["bitfinex","ETHUSD",1743739658108,6.017,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743739658338,6.017,1789.3,1789.2,5.88353786]
["bitfinex","ETHUSD",1743739658647,6.017,1789.3,1789.2,0.29444786]
["bitfinex","ETHUSD",1743739658794,9.017,1789.3,1789.2,0.29444786]
["bitfinex","ETHUSD",1743739658998,9.017,1789.3,1789.1,5.58938]
["bitfinex","ETHUSD",1743739659324,9.017,1789.3,1789.2,0.29444786]
["bitfinex","ETHUSD",1743739659806,9.017,1789.3,1789.0,5.58957]
["bitfinex","ETHUSD",1743739660011,9.017,1789.3,1789.2,0.29444786]
["bitfinex","ETHUSD",1743739660208,9.017,1789.3,1789.1,0.29490802]
["bitfinex","ETHUSD",1743739660413,9.017,1789.3,1789.2,0.29444786]
["bitfinex","ETHUSD",1743739660610,47.01043095,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743739660945,3.0,1789.5,1789.3,5.58875]
["bitfinex","ETHUSD",1743739661140,3.0,1789.5,1789.3,11.17738]
["bitfinex","ETHUSD",1743739661299,3.0,1789.5,1789.3,5.58863]
["bitfinex","ETHUSD",1743739661805,3.0,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743739662205,3.0,1789.5,1789.4,5.88081509]
["bitfinex","ETHUSD",1743739662423,49.46789289,1789.6,1789.4,11.46927509]
["bitfinex","ETHUSD",1743739663130,49.46789289,1789.6,1789.4,11.46915509]
["bitfinex","ETHUSD",1743739663328,49.46789289,1789.6,1789.4,5.88069509]
["bitfinex","ETHUSD",1743739663503,49.46789289,1789.6,1789.4,11.46904509]
["bitfinex","ETHUSD",1743739664327,49.46789289,1789.6,1789.4,11.46900509]
["bitfinex","ETHUSD",1743739664535,49.46789289,1789.6,1789.4,5.88066509]
["bitfinex","ETHUSD",1743739665141,55.07500271,1789.6,1789.4,0.29235509]
["bitfinex","ETHUSD",1743739665350,55.07500271,1789.6,1789.4,5.88079509]
["bitfinex","ETHUSD",1743739665841,58.07500271,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743739666050,58.07500271,1789.6,1789.5,5.87968042]
["bitfinex","ETHUSD",1743739666344,49.038,1789.6,1789.5,5.87968042]
["bitfinex","ETHUSD",1743739667652,5.448,1789.6,1789.5,5.87968042]
["bitfinex","ETHUSD",1743739670529,5.448,1789.6,1789.5,0.29153042]
["bitfinex","ETHUSD",1743739671052,5.8672583,1789.6,1789.5,0.29153042]
["bitfinex","ETHUSD",1743739672025,5.8672583,1789.6,1789.5,5.87968042]
["bitfinex","ETHUSD",1743739674556,5.8672583,1789.6,1789.5,0.29153042]
["bitfinex","ETHUSD",1743739674861,11.4550983,1789.6,1789.5,0.29153042]
["bitfinex","ETHUSD",1743739675026,5.8672583,1789.6,1789.4,5.58843]
["bitfinex","ETHUSD",1743739675222,5.8672583,1789.6,1789.5,0.29064484]
["bitfinex","ETHUSD",1743739675858,5.8672583,1789.6,1789.5,5.87879484]
["bitfinex","ETHUSD",1743739677479,0.4192583,1789.6,1789.5,5.87879484]
["bitfinex","ETHUSD",1743739677758,52.20959,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743739677759,5.42500125,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743739677940,5.42500125,1790.0,1789.9,6.3383]
["bitfinex","ETHUSD",1743739678126,5.42500125,1790.0,1789.9,6.62614183]
["bitfinex","ETHUSD",1743739679045,5.425,1790.0,1789.9,6.62614183]
["bitfinex","ETHUSD",1743739679248,5.425,1790.0,1789.9,7.34442934]
["bitfinex","ETHUSD",1743739680260,5.425,1790.0,1789.9,5.87474183]
["bitfinex","ETHUSD",1743739681760,6.1808,1790.0,1789.9,0.28784183]
["bitfinex","ETHUSD",1743739682071,6.1808,1790.0,1789.7,5.58751]
["bitfinex","ETHUSD",1743739682072,14.76739125,1790.0,1789.7,5.58751]
["bitfinex","ETHUSD",1743739682227,2.58901757,1789.9,1789.6,11.17551]
["bitfinex","ETHUSD",1743739682427,4.70026843,1789.9,1789.8,0.28733856]
["bitfinex","ETHUSD",1743739682759,10.28727843,1789.9,1789.8,0.28733856]
["bitfinex","ETHUSD",1743739682966,4.70026843,1789.9,1789.6,11.17538]
["bitfinex","ETHUSD",1743739683382,4.70026843,1789.9,1789.7,0.28779842]
["bitfinex","ETHUSD",1743739683584,10.28723843,1789.9,1789.7,0.28779842]
["bitfinex","ETHUSD",1743739683783,4.70026843,1789.9,1789.7,5.58746]
["bitfinex","ETHUSD",1743739684073,4.70026843,1789.9,1789.8,0.28733856]
["bitfinex","ETHUSD",1743739684366,4.70026843,1789.9,1789.8,5.87454856]
["bitfinex","ETHUSD",1743739684745,9.18080125,1790.0,1789.8,11.46175856]
["bitfinex","ETHUSD",1743739684945,9.18080125,1790.0,1789.8,5.87454856]
["bitfinex","ETHUSD",1743739686162,9.18080125,1790.0,1789.8,11.46165856]
["bitfinex","ETHUSD",1743739686665,9.18080125,1790.0,1789.8,5.87444856]
["bitfinex","ETHUSD",1743739687765,9.18080125,1790.0,1789.8,5.87439856]
["bitfinex","ETHUSD",1743739687962,9.60198313,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743739688168,3.00000125,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743739688345,3.00000125,1790.0,1789.9,5.87385665]
["bitfinex","ETHUSD",1743739688346,5.411,1790.0,1789.9,5.87385665]
["bitfinex","ETHUSD",1743739690637,5.411,1790.0,1789.9,0.28695665]
["bitfinex","ETHUSD",1743739690966,5.411,1790.0,1789.8,5.58706]
["bitfinex","ETHUSD",1743739691160,5.411,1790.0,1789.9,0.28669634]
["bitfinex","ETHUSD",1743739691462,6.76963076,1790.0,1789.7,5.58748]
["bitfinex","ETHUSD",1743739691643,3.0,1789.9,1789.7,5.58741]
["bitfinex","ETHUSD",1743739692041,3.0,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743739692463,3.0,1789.9,1789.8,5.87444424]
["bitfinex","ETHUSD",1743739693036,5.411,1790.0,1789.8,5.87444424]
["bitfinex","ETHUSD",1743739693037,5.411,1790.0,1789.9,6.4082]
["bitfinex","ETHUSD",1743739693352,0.42386085,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743739693668,0.42386085,1790.3,1790.0,5.58655]
["bitfinex","ETHUSD",1743739693669,8.42287842,1790.3,1790.0,5.58655]
["bitfinex","ETHUSD",1743739693965,8.42287842,1790.3,1789.9,1.10807443]
["bitfinex","ETHUSD",1743739693966,0.818,1790.2,1790.1,0.28585498]
["bitfinex","ETHUSD",1743739694169,1.368,1790.2,1790.1,0.28585498]
["bitfinex","ETHUSD",1743739694370,3.0,1790.1,1789.9,5.58676]
["bitfinex","ETHUSD",1743739694838,5.58901757,1790.1,1789.9,5.58676]
["bitfinex","ETHUSD",1743739695037,5.58901757,1790.1,1790.0,0.28631468]
["bitfinex","ETHUSD",1743739695444,5.58901757,1790.1,1789.9,5.58676]
["bitfinex","ETHUSD",1743739695671,3.0,1790.1,1789.9,5.58676]
["bitfinex","ETHUSD",1743739695989,4.23502148,1790.1,1790.0,0.28605439]
["bitfinex","ETHUSD",1743739696472,15.40778273,1790.1,1789.8,5.58711]
["bitfinex","ETHUSD",1743739696655,10.37130273,1790.1,1790.0,0.28605439]
["bitfinex","ETHUSD",1743739696861,10.37130273,1790.1,1789.9,0.28654017]
["bitfinex","ETHUSD",1743739697060,4.78502273,1790.1,1789.9,0.28654017]
["bitfinex","ETHUSD",1743739697257,0.47850227,1790.0,1789.8,11.17422]
["bitfinex","ETHUSD",1743739697462,5.41,1789.9,1789.8,11.17422]
["bitfinex","ETHUSD",1743739701351,1.25e-06,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743739701551,8.41000125,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743739702486,8.41000125,1790.1,1789.9,11.17352]
["bitfinex","ETHUSD",1743739702786,9.33280138,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743739702953,3.92280138,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743739703155,8.41000125,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743739704079,8.41000125,1790.1,1789.9,5.58676]
["bitfinex","ETHUSD",1743739706312,8.41000125,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743739706604,8.41000125,1790.1,1790.0,5.87264443]
["bitfinex","ETHUSD",1743739707979,8.41000125,1790.1,1790.0,0.28605443]
["bitfinex","ETHUSD",1743739708372,9.33280138,1790.1,1790.0,0.28605443]
["bitfinex","ETHUSD",1743739708679,18.41741024,1790.1,1790.0,0.28605443]
["bitfinex","ETHUSD",1743739708881,12.83113024,1790.1,1789.8,5.58706]
["bitfinex","ETHUSD",1743739709081,12.83113024,1790.1,1790.0,0.28561189]
["bitfinex","ETHUSD",1743739709276,18.41741024,1790.1,1789.9,0.28607165]
["bitfinex","ETHUSD",1743739709477,18.41741024,1790.1,1790.0,0.28561189]
["bitfinex","ETHUSD",1743739709857,24.00390024,1790.1,1789.8,5.58706]
["bitfinex","ETHUSD",1743739710199,18.41741024,1790.1,1789.9,0.28607165]
["bitfinex","ETHUSD",1743739710698,18.41741024,1790.1,1789.8,5.58706]
["bitfinex","ETHUSD",1743739710998,12.83113024,1790.1,1789.9,5.87292165]
["bitfinex","ETHUSD",1743739711193,9.88280138,1790.1,1789.9,5.87292165]
["bitfinex","ETHUSD",1743739711487,0.98828014,1790.0,1789.9,0.28607165]
["bitfinex","ETHUSD",1743739711893,0.98828014,1790.0,1789.8,5.58719]
["bitfinex","ETHUSD",1743739712057,0.98828014,1790.0,1789.9,5.87297165]
["bitfinex","ETHUSD",1743739712257,0.98828139,1790.0,1789.9,5.87297165]
["bitfinex","ETHUSD",1743739712991,0.98828139,1790.0,1789.9,0.28607165]
["bitfinex","ETHUSD",1743739713509,0.98828139,1790.0,1789.7,11.17488]
["bitfinex","ETHUSD",1743739713694,0.98828139,1790.0,1789.9,0.28607165]
["bitfinex","ETHUSD",1743739713897,0.98828139,1790.0,1789.8,0.28653145]
["bitfinex","ETHUSD",1743739714075,6.57487139,1790.0,1789.9,0.28607165]
["bitfinex","ETHUSD",1743739714475,6.57487139,1790.0,1789.7,11.17482]
["bitfinex","ETHUSD",1743739714678,0.98828139,1790.0,1789.9,0.28635796]
["bitfinex","ETHUSD",1743739714895,0.98828139,1790.0,1789.8,5.87402777]
["bitfinex","ETHUSD",1743739715078,0.98828139,1790.0,1789.9,0.28635796]
["bitfinex","ETHUSD",1743739715398,3.0,1789.8,1789.6,5.58778]
["bitfinex","ETHUSD",1743739715691,5.41,1789.7,1789.6,5.58778]
["bitfinex","ETHUSD",1743739716095,5.41,1789.7,1789.5,5.58811]
["bitfinex","ETHUSD",1743739716318,5.41,1789.7,1789.4,0.802]
["bitfinex","ETHUSD",1743739716467,0.7696,1789.6,1789.3,5.58875]
["bitfinex","ETHUSD",1743739716669,0.7696,1789.6,1789.0,5.58969]
["bitfinex","ETHUSD",1743739716670,14.12505011,1789.5,1789.0,11.98129]
["bitfinex","ETHUSD",1743739716984,14.12505011,1789.5,1789.1,5.58915]
["bitfinex","ETHUSD",1743739716985,6.13819125,1789.5,1789.1,5.58915]
["bitfinex","ETHUSD",1743739717177,11.72650125,1789.5,1789.1,5.58915]
["bitfinex","ETHUSD",1743739717377,13.27611138,1789.5,1789.1,5.58915]
["bitfinex","ETHUSD",1743739717770,2.58985521,1789.4,1789.1,5.58915]
["bitfinex","ETHUSD",1743739717980,5.41,1789.3,1789.1,5.58915]
["bitfinex","ETHUSD",1743739718376,5.58909,1789.2,1789.0,0.802]
["bitfinex","ETHUSD",1743739718580,3.00215638,1789.2,1788.9,0.7941]
["bitfinex","ETHUSD",1743739718898,8.17969521,1789.0,1788.7,0.7941]
["bitfinex","ETHUSD",1743739719109,5.41,1788.9,1788.6,5.59077]
["bitfinex","ETHUSD",1743739719279,5.59034,1788.8,1788.5,0.7941]
["bitfinex","ETHUSD",1743739719483,5.59099,1788.6,1788.3,6.38589]
["bitfinex","ETHUSD",1743739719775,2.58985521,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743739719982,8.18148521,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743739720179,16.59121521,1788.5,1788.1,6.286197]
["bitfinex","ETHUSD",1743739720395,10.99985521,1788.5,1788.2,5.5921]
["bitfinex","ETHUSD",1743739720903,16.59123521,1788.5,1788.1,6.286197]
["bitfinex","ETHUSD",1743739721111,10.99985521,1788.5,1788.2,5.59214]
["bitfinex","ETHUSD",1743739721319,8.41,1788.5,1788.3,5.59174]
["bitfinex","ETHUSD",1743739721470,8.83542809,1788.5,1788.3,5.59174]
["bitfinex","ETHUSD",1743739721671,8.83542809,1788.5,1788.4,0.25503217]
["bitfinex","ETHUSD",1743739722000,0.42542809,1788.5,1788.4,6.38569]
["bitfinex","ETHUSD",1743739722204,8.41200125,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743739722726,8.41200125,1788.6,1788.5,0.25524665]
["bitfinex","ETHUSD",1743739724119,8.41200125,1788.6,1788.5,5.84651665]
["bitfinex","ETHUSD",1743739724673,8.83794012,1788.6,1788.5,5.84651665]
["bitfinex","ETHUSD",1743739724981,5.412,1789.0,1788.8,0.7941]
["bitfinex","ETHUSD",1743739725174,5.412,1789.0,1788.9,5.58987]
["bitfinex","ETHUSD",1743739725377,5.412,1789.0,1788.9,5.84267793]
["bitfinex","ETHUSD",1743739725588,8.412,1789.0,1788.9,5.84267793]
["bitfinex","ETHUSD",1743739725878,8.412,1789.0,1788.9,5.58987]
["bitfinex","ETHUSD",1743739726280,5.412,1789.0,1788.9,6.787295]
["bitfinex","ETHUSD",1743739726488,5.412,1789.0,1788.9,7.04010293]
["bitfinex","ETHUSD",1743739726724,43.617,1789.5,1789.2,0.7941]
["bitfinex","ETHUSD",1743739726905,5.412,1789.4,1789.2,6.38291]
["bitfinex","ETHUSD",1743739727093,8.412,1789.4,1789.3,5.83875095]
["bitfinex","ETHUSD",1743739727417,8.412,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743739728419,8.412,1789.4,1789.2,11.97187]
["bitfinex","ETHUSD",1743739728717,8.412,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743739728874,8.412,1789.4,1789.3,5.83875095]
["bitfinex","ETHUSD",1743739729075,8.412,1789.4,1789.3,0.24998095]
["bitfinex","ETHUSD",1743739729516,8.412,1789.4,1789.3,5.83875095]
["bitfinex","ETHUSD",1743739729675,8.412,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743739729877,8.412,1789.4,1789.3,5.83875095]
["bitfinex","ETHUSD",1743739730915,8.412,1789.4,1789.3,0.24998095]
["bitfinex","ETHUSD",1743739732397,14.00046,1789.4,1789.2,0.7941]
["bitfinex","ETHUSD",1743739732599,14.00046,1789.4,1789.1,5.58933]
["bitfinex","ETHUSD",1743739733109,14.00046,1789.4,1789.2,0.24997415]
["bitfinex","ETHUSD",1743739733305,16.23847095,1789.4,1789.2,0.24997415]
["bitfinex","ETHUSD",1743739733498,16.23847095,1789.4,1789.1,5.58933]
["bitfinex","ETHUSD",1743739733720,16.23847095,1789.4,1789.3,0.24951403]
["bitfinex","ETHUSD",1743739734332,3.0,1789.3,1788.9,6.42135]
["bitfinex","ETHUSD",1743739734637,5.58909,1789.2,1788.9,6.42135]
["bitfinex","ETHUSD",1743739735005,3.7678,1789.3,1788.9,0.88729455]
["bitfinex","ETHUSD",1743739735235,3.0,1789.3,1789.1,11.17859]
["bitfinex","ETHUSD",1743739735415,8.412,1789.4,1789.1,11.17857]
["bitfinex","ETHUSD",1743739735621,8.412,1789.4,1789.1,5.58928]
["bitfinex","ETHUSD",1743739735832,8.412,1789.4,1789.1,11.17857]
["bitfinex","ETHUSD",1743739736047,8.412,1789.4,1789.1,5.58928]
["bitfinex","ETHUSD",1743739736537,8.412,1789.4,1789.1,11.17855]
["bitfinex","ETHUSD",1743739736727,8.412,1789.4,1789.2,0.24997415]
["bitfinex","ETHUSD",1743739737122,8.412,1789.4,1789.1,11.17855]
["bitfinex","ETHUSD",1743739737535,8.412,1789.4,1789.2,0.24997415]
["bitfinex","ETHUSD",1743739737921,8.412,1789.4,1789.1,5.58927]
["bitfinex","ETHUSD",1743739738232,8.412,1789.4,1789.2,11.42813415]
["bitfinex","ETHUSD",1743739738432,8.412,1789.4,1789.2,5.83905415]
["bitfinex","ETHUSD",1743739738610,3.0,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743739738939,8.412,1789.4,1789.3,0.24951403]
["bitfinex","ETHUSD",1743739739605,19.60756982,1789.4,1789.3,0.24951403]
["bitfinex","ETHUSD",1743739739820,19.60756982,1789.4,1789.1,5.58934]
["bitfinex","ETHUSD",1743739740030,14.01910982,1789.4,1789.1,11.17859]
["bitfinex","ETHUSD",1743739740336,6.35657,1789.3,1789.2,0.24997415]
["bitfinex","ETHUSD",1743739740631,11.94551,1789.3,1789.0,5.58968]
["bitfinex","ETHUSD",1743739740838,9.35657,1789.3,1789.2,0.24997415]
["bitfinex","ETHUSD",1743739741041,9.35657,1789.3,1788.7,5.59062]
["bitfinex","ETHUSD",1743739741042,9.13934,1789.2,1788.8,11.18039]
["bitfinex","ETHUSD",1743739741236,5.58963,1789.1,1788.7,5.5905]
["bitfinex","ETHUSD",1743739741533,5.412,1789.0,1788.7,5.5905]
["bitfinex","ETHUSD",1743739741837,6.58989789,1789.0,1788.8,5.59014]
["bitfinex","ETHUSD",1743739742027,5.82209789,1789.0,1788.9,6.42142]
["bitfinex","ETHUSD",1743739747024,5.412,1789.0,1788.9,6.42142]
["bitfinex","ETHUSD",1743739747231,3.0,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743739747541,8.412,1789.4,1789.2,12.0093]
["bitfinex","ETHUSD",1743739748048,8.412,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743739748246,8.412,1789.4,1789.2,12.00929]
["bitfinex","ETHUSD",1743739749327,8.412,1789.4,1789.2,12.00931]
["bitfinex","ETHUSD",1743739749647,8.412,1789.4,1789.2,5.58894]
["bitfinex","ETHUSD",1743739749953,13.91535733,1789.4,1789.2,5.58894]
["bitfinex","ETHUSD",1743739750353,13.91535733,1789.4,1789.1,5.58933]
["bitfinex","ETHUSD",1743739750354,2.59021878,1789.3,1789.1,5.58933]
["bitfinex","ETHUSD",1743739750652,2.59021878,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743739750853,9.2033,1789.4,1789.2,5.58909]
["bitfinex","ETHUSD",1743739751150,8.412,1789.4,1789.2,5.58909]
["bitfinex","ETHUSD",1743739751350,10.11247933,1789.4,1789.2,5.58909]
["bitfinex","ETHUSD",1743739751550,3.42101878,1789.3,1789.0,5.58957]
["bitfinex","ETHUSD",1743739751939,2.59021878,1789.1,1788.8,6.42274]
["bitfinex","ETHUSD",1743739752137,2.59021878,1788.9,1788.7,5.59036]
["bitfinex","ETHUSD",1743739752752,6.2428,1789.0,1788.8,5.59033]
["bitfinex","ETHUSD",1743739752954,6.2428,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743739753154,2.59021878,1789.1,1788.9,5.59002]
["bitfinex","ETHUSD",1743739753453,5.412,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743739754355,5.412,1789.0,1788.8,11.1804]
["bitfinex","ETHUSD",1743739755034,5.412,1789.0,1788.8,11.18044]
["bitfinex","ETHUSD",1743739755457,5.412,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743739756956,3.0,1789.2,1789.0,6.42221]
["bitfinex","ETHUSD",1743739757136,5.412,1789.1,1789.0,6.42221]
["bitfinex","ETHUSD",1743739759445,1.25e-06,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743739759652,5.41200125,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743739759853,5.41200125,1789.3,1789.2,5.83945325]
["bitfinex","ETHUSD",1743739760471,5.41200125,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743739760671,5.41200125,1789.3,1789.1,11.17855]
["bitfinex","ETHUSD",1743739761074,5.41200125,1789.3,1789.2,0.25036325]
["bitfinex","ETHUSD",1743739761463,5.41200125,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743739761672,5.41200125,1789.3,1789.2,5.83945325]
["bitfinex","ETHUSD",1743739763371,12.93179325,1789.3,1789.2,0.25036325]
["bitfinex","ETHUSD",1743739763682,7.34302325,1789.3,1789.1,11.17844]
["bitfinex","ETHUSD",1743739763987,6.24280125,1789.3,1789.2,0.25051891]
["bitfinex","ETHUSD",1743739764345,5.41200125,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743739764646,5.41200125,1789.3,1789.2,5.83960891]
["bitfinex","ETHUSD",1743739765786,5.41200125,1789.3,1789.2,0.25051891]
["bitfinex","ETHUSD",1743739766092,6.51222325,1789.3,1789.1,5.58938]
["bitfinex","ETHUSD",1743739766374,5.41200125,1789.3,1789.1,5.58938]
["bitfinex","ETHUSD",1743739766581,5.41200125,1789.3,1789.2,0.25051891]
["bitfinex","ETHUSD",1743739766946,5.41200125,1789.3,1789.0,5.5896]
["bitfinex","ETHUSD",1743739767158,2.59021878,1789.2,1789.0,5.58958]
["bitfinex","ETHUSD",1743739767372,2.59021878,1789.2,1789.1,0.25097907]
["bitfinex","ETHUSD",1743739767774,12.81163078,1789.2,1789.1,0.25097907]
["bitfinex","ETHUSD",1743739768157,12.81163078,1789.2,1788.8,11.18037]
["bitfinex","ETHUSD",1743739768353,15.81068325,1789.2,1789.1,0.25100502]
["bitfinex","ETHUSD",1743739768564,5.58972,1789.0,1788.7,5.59064]
["bitfinex","ETHUSD",1743739768752,8.00221878,1788.9,1788.7,11.18116]
["bitfinex","ETHUSD",1743739769482,8.00221878,1788.9,1788.7,5.59052]
["bitfinex","ETHUSD",1743739769779,5.59068,1788.7,1788.2,0.7584]
["bitfinex","ETHUSD",1743739769946,5.59068,1788.7,1788.3,5.59166]
["bitfinex","ETHUSD",1743739769947,8.18089878,1788.7,1788.3,5.59166]
["bitfinex","ETHUSD",1743739770151,8.18089878,1788.7,1788.3,11.18342]
["bitfinex","ETHUSD",1743739770385,8.18089878,1788.7,1788.4,5.59149]
["bitfinex","ETHUSD",1743739770581,9.10229386,1788.7,1788.4,5.59149]
["bitfinex","ETHUSD",1743739770879,3.0,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743739771060,5.41200125,1788.9,1788.7,5.59065]
["bitfinex","ETHUSD",1743739772188,8.00222003,1788.9,1788.6,6.34931]
["bitfinex","ETHUSD",1743739772483,10.26205498,1788.9,1788.6,6.34931]
["bitfinex","ETHUSD",1743739772685,10.26205498,1788.9,1788.6,11.94011]
["bitfinex","ETHUSD",1743739772881,8.00222003,1788.9,1788.7,5.59049]
["bitfinex","ETHUSD",1743739773589,8.00222003,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743739775162,8.00222003,1788.9,1788.8,5.84336458]
["bitfinex","ETHUSD",1743739775972,5.41200125,1788.9,1788.8,5.84336458]
["bitfinex","ETHUSD",1743739776676,1.25e-06,1788.9,1788.8,5.84336458]
["bitfinex","ETHUSD",1743739777078,5.41200125,1788.9,1788.8,5.84336458]
["bitfinex","ETHUSD",1743739777501,0.41641948,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743739777797,5.58857,1789.4,1788.9,5.59002]
["bitfinex","ETHUSD",1743739777798,0.7793,1789.6,1789.4,5.58836]
["bitfinex","ETHUSD",1743739777975,3.0,1789.4,1789.3,6.39838]
["bitfinex","ETHUSD",1743739778316,2.59021878,1789.4,1789.1,6.39906]
["bitfinex","ETHUSD",1743739778597,4.50811266,1789.4,1789.2,5.58892]
["bitfinex","ETHUSD",1743739778802,5.412,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743739779596,5.412,1789.5,1789.3,11.17737]
["bitfinex","ETHUSD",1743739779766,5.412,1789.5,1789.3,11.17731]
["bitfinex","ETHUSD",1743739780392,5.412,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743739780912,5.412,1789.5,1789.3,5.58873]
["bitfinex","ETHUSD",1743739781083,5.412,1789.5,1789.3,11.17741]
["bitfinex","ETHUSD",1743739781576,2.59021878,1789.4,1789.2,5.58898]
["bitfinex","ETHUSD",1743739782194,2.59021878,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743739782494,2.59021878,1789.4,1789.2,11.17791]
["bitfinex","ETHUSD",1743739782710,2.59021878,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743739783073,2.59021878,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743739783292,2.59021878,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743739783676,3.36951878,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743739783883,3.36951878,1789.4,1789.2,11.17792]
["bitfinex","ETHUSD",1743739784502,3.36951878,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743739785198,3.36951878,1789.4,1789.2,11.17792]
["bitfinex","ETHUSD",1743739785403,5.412,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743739785598,5.412,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743739785787,5.412,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743739785993,5.412,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743739787903,5.412,1789.5,1789.2,5.5888]
["bitfinex","ETHUSD",1743739788227,2.59021878,1789.4,1789.2,11.17779]
["bitfinex","ETHUSD",1743739788575,2.59021878,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743739789196,0.42782783,1789.6,1789.4,5.58846]
["bitfinex","ETHUSD",1743739789506,1.25e-06,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743739789809,2.59022003,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743739790596,5.41100125,1789.7,1789.6,6.39754]
["bitfinex","ETHUSD",1743739790781,5.41100125,1789.7,1789.6,7.515125]
["bitfinex","ETHUSD",1743739790972,1.25e-06,1789.7,1789.6,7.57099994]
["bitfinex","ETHUSD",1743739791178,1.25e-06,1789.7,1789.6,7.515125]
["bitfinex","ETHUSD",1743739791385,1.25e-06,1789.7,1789.6,7.57099244]
["bitfinex","ETHUSD",1743739791591,1.25e-06,1789.7,1789.6,7.515125]
["bitfinex","ETHUSD",1743739792615,8.00121878,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743739793175,8.00021878,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743739793997,2.59021878,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743739794195,8.00021878,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743739796106,8.41305703,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743739796424,8.00021878,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743739796725,8.00021878,1790.1,1790.0,5.83010963]
["bitfinex","ETHUSD",1743739797095,5.41,1790.1,1790.0,5.83010963]
["bitfinex","ETHUSD",1743739797311,2.59021878,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743739797515,8.00021878,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743739797823,8.00021878,1790.2,1790.1,5.82933993]
["bitfinex","ETHUSD",1743739799896,5.41,1790.2,1790.1,5.82933993]
["bitfinex","ETHUSD",1743739801098,8.00021878,1790.2,1790.1,5.82933993]
["bitfinex","ETHUSD",1743739802299,5.41,1790.2,1790.1,5.82933993]
["bitfinex","ETHUSD",1743739803330,5.41,1790.2,1790.1,0.24305993]
["bitfinex","ETHUSD",1743739803654,5.41,1790.2,1790.1,5.82933993]
["bitfinex","ETHUSD",1743739805332,5.41,1790.2,1790.1,0.24305993]
["bitfinex","ETHUSD",1743739807034,5.41,1790.2,1790.1,5.82933993]
["bitfinex","ETHUSD",1743739807498,16.17185356,1790.2,1790.1,0.24305993]
["bitfinex","ETHUSD",1743739807699,5.58638,1790.1,1789.7,5.58739]
["bitfinex","ETHUSD",1743739807904,2.59021878,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743739808123,5.409,1789.8,1789.7,5.58739]
["bitfinex","ETHUSD",1743739808917,3.0,1790.0,1789.9,5.58677]
["bitfinex","ETHUSD",1743739809643,5.409,1790.1,1789.9,5.58677]
["bitfinex","ETHUSD",1743739810718,5.409,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743739811542,5.409,1790.1,1789.9,5.58677]
["bitfinex","ETHUSD",1743739812141,5.409,1790.1,1789.8,11.17428]
["bitfinex","ETHUSD",1743739812142,2.59021878,1790.0,1789.8,11.17428]
["bitfinex","ETHUSD",1743739812539,2.59021878,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743739815302,2.59021878,1790.0,1789.9,5.80842095]
["bitfinex","ETHUSD",1743739816207,3.36521878,1790.0,1789.9,0.22152095]
["bitfinex","ETHUSD",1743739816404,3.36521878,1790.0,1789.8,11.17421]
["bitfinex","ETHUSD",1743739816607,3.36521878,1790.0,1789.9,0.22219479]
["bitfinex","ETHUSD",1743739816836,3.36521878,1790.0,1789.8,5.58709]
["bitfinex","ETHUSD",1743739817044,3.36521878,1790.0,1789.9,0.22219479]
["bitfinex","ETHUSD",1743739817214,3.36521878,1790.0,1789.8,11.17418]
["bitfinex","ETHUSD",1743739817534,3.36521878,1790.0,1789.9,0.22219479]
["bitfinex","ETHUSD",1743739817738,10.38785866,1790.0,1789.7,5.5874]
["bitfinex","ETHUSD",1743739817942,15.97458866,1790.0,1789.7,5.5874]
["bitfinex","ETHUSD",1743739818344,10.38785866,1790.0,1789.8,0.22283604]
["bitfinex","ETHUSD",1743739818741,4.80126866,1790.0,1789.8,5.81001604]
["bitfinex","ETHUSD",1743739818945,10.38786866,1790.0,1789.8,0.22283604]
["bitfinex","ETHUSD",1743739819140,4.80126866,1790.0,1789.8,5.80999604]
["bitfinex","ETHUSD",1743739819352,4.80126866,1790.0,1789.7,11.17478]
["bitfinex","ETHUSD",1743739819521,4.80126866,1790.0,1789.9,0.22237623]
["bitfinex","ETHUSD",1743739819843,10.38785866,1790.0,1789.9,0.22237623]
["bitfinex","ETHUSD",1743739820034,10.38785866,1790.0,1789.7,5.58738]
["bitfinex","ETHUSD",1743739820237,10.38785866,1790.0,1789.8,0.22283604]
["bitfinex","ETHUSD",1743739821641,4.03878587,1789.9,1789.8,0.22283604]
["bitfinex","ETHUSD",1743739821962,9.62580587,1789.9,1789.6,5.58774]
["bitfinex","ETHUSD",1743739822262,9.62580587,1789.9,1789.7,0.22350327]
["bitfinex","ETHUSD",1743739822415,15.21296587,1789.9,1789.5,11.17618]
["bitfinex","ETHUSD",1743739822744,9.62580587,1789.9,1789.6,5.81175318]
["bitfinex","ETHUSD",1743739823145,9.62580587,1789.9,1789.6,0.22396318]
["bitfinex","ETHUSD",1743739823146,9.34662,1789.7,1789.6,0.22396318]
["bitfinex","ETHUSD",1743739823352,11.17595,1789.6,1789.2,6.3883]
["bitfinex","ETHUSD",1743739823643,1.25e-06,1789.6,1789.3,5.64465581]
["bitfinex","ETHUSD",1743739823856,1.25e-06,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743739824219,1.25e-06,1789.6,1789.5,7.505094]
["bitfinex","ETHUSD",1743739824538,1.25e-06,1789.6,1789.5,7.56096775]
["bitfinex","ETHUSD",1743739824759,1.25e-06,1789.6,1789.5,7.505094]
["bitfinex","ETHUSD",1743739826235,1.25e-06,1789.6,1789.5,7.56096775]
["bitfinex","ETHUSD",1743739826578,5.409,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743739827241,5.409,1789.7,1789.6,6.8971334]
["bitfinex","ETHUSD",1743739827980,1.25e-06,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743739828133,5.40900125,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743739828765,5.40900125,1790.0,1789.8,11.97346]
["bitfinex","ETHUSD",1743739828964,5.40900125,1790.0,1789.8,6.38637]
["bitfinex","ETHUSD",1743739829170,5.40900125,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743739829569,5.40900125,1790.0,1789.9,5.77340393]
["bitfinex","ETHUSD",1743739829871,1.25e-06,1790.0,1789.9,5.77340393]
["bitfinex","ETHUSD",1743739830166,5.40900125,1790.0,1789.9,5.77340393]
["bitfinex","ETHUSD",1743739831169,5.83004269,1790.0,1789.9,5.77340393]
["bitfinex","ETHUSD",1743739831873,5.83004269,1790.0,1789.9,5.90005399]
["bitfinex","ETHUSD",1743739832542,5.83004144,1790.0,1789.9,5.90005399]
["bitfinex","ETHUSD",1743739833573,7.47726746,1790.0,1789.9,0.31315399]
["bitfinex","ETHUSD",1743739833978,7.47726746,1790.0,1789.7,11.17494]
["bitfinex","ETHUSD",1743739834178,16.06385746,1790.0,1789.9,0.31325733]
["bitfinex","ETHUSD",1743739834375,9.1369,1789.9,1789.8,0.31372517]
["bitfinex","ETHUSD",1743739834588,3.0,1789.7,1789.4,5.58833]
["bitfinex","ETHUSD",1743739834788,5.409,1789.6,1789.4,11.17666]
["bitfinex","ETHUSD",1743739834986,5.409,1789.6,1789.5,0.31515483]
["bitfinex","ETHUSD",1743739835705,5.409,1789.6,1789.5,5.90330483]
["bitfinex","ETHUSD",1743739835910,5.409,1789.6,1789.5,0.31515483]
["bitfinex","ETHUSD",1743739836978,5.409,1789.6,1789.4,5.58843]
["bitfinex","ETHUSD",1743739837186,5.409,1789.6,1789.5,0.31515483]
["bitfinex","ETHUSD",1743739837373,5.409,1789.6,1789.5,5.90330483]
["bitfinex","ETHUSD",1743739838215,5.409,1789.6,1789.5,7.05246731]
["bitfinex","ETHUSD",1743739839430,5.409,1789.6,1789.5,5.90330483]
["bitfinex","ETHUSD",1743739839733,13.99684,1789.6,1789.2,11.17816]
["bitfinex","ETHUSD",1743739839934,2.59021878,1789.5,1789.3,5.58873]
["bitfinex","ETHUSD",1743739841315,2.59021878,1789.5,1789.2,11.17802]
["bitfinex","ETHUSD",1743739841513,2.59021878,1789.5,1789.4,0.28935997]
["bitfinex","ETHUSD",1743739841718,2.59021878,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743739841917,8.40900125,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743739842446,1.25e-06,1789.6,1789.5,5.87704193]
["bitfinex","ETHUSD",1743739842746,1.25e-06,1789.6,1789.5,7.15639598]
["bitfinex","ETHUSD",1743739843206,1.25e-06,1789.6,1789.5,7.10052212]
["bitfinex","ETHUSD",1743739844111,5.409,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743739845018,5.409,1789.7,1789.6,5.87740093]
["bitfinex","ETHUSD",1743739845366,5.409,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743739845825,5.409,1789.7,1789.6,5.87740093]
["bitfinex","ETHUSD",1743739846032,8.54011878,1789.7,1789.6,0.28956093]
["bitfinex","ETHUSD",1743739846231,17.92373878,1789.7,1789.6,0.28956093]
["bitfinex","ETHUSD",1743739846432,12.33621878,1789.7,1789.4,5.58818]
["bitfinex","ETHUSD",1743739846649,11.79531878,1789.7,1789.4,11.17642]
["bitfinex","ETHUSD",1743739846853,11.79531878,1789.7,1789.5,0.26589885]
["bitfinex","ETHUSD",1743739847357,17.38293878,1789.7,1789.5,0.26589885]
["bitfinex","ETHUSD",1743739847521,22.97068878,1789.7,1789.5,0.26589885]
["bitfinex","ETHUSD",1743739847723,3.0,1789.6,1789.5,0.26589885]
["bitfinex","ETHUSD",1743739847918,5.59706888,1789.6,1789.3,11.1773]
["bitfinex","ETHUSD",1743739848136,5.59706888,1789.6,1789.5,0.26589885]
["bitfinex","ETHUSD",1743739848335,5.59706888,1789.6,1789.4,0.2663669]
["bitfinex","ETHUSD",1743739848551,5.59706888,1789.6,1789.5,0.26589885]
["bitfinex","ETHUSD",1743739849050,11.18502888,1789.6,1789.3,5.58862]
["bitfinex","ETHUSD",1743739849265,11.18502888,1789.6,1789.5,0.26589885]
["bitfinex","ETHUSD",1743739849465,2.59021878,1789.5,1789.4,0.2663669]
["bitfinex","ETHUSD",1743739849626,2.59021878,1789.5,1789.3,5.58862]
["bitfinex","ETHUSD",1743739850471,2.59021878,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743739851656,2.59021878,1789.5,1789.3,5.58862]
["bitfinex","ETHUSD",1743739852354,2.59021878,1789.5,1789.3,11.17726]
["bitfinex","ETHUSD",1743739852770,3.01296724,1789.5,1789.3,11.17726]
["bitfinex","ETHUSD",1743739852963,3.01296724,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743739853345,3.01296724,1789.5,1789.3,5.58862]
["bitfinex","ETHUSD",1743739853542,4.43276685,1789.5,1789.2,11.17797]
["bitfinex","ETHUSD",1743739853751,3.01296724,1789.5,1789.2,11.17797]
["bitfinex","ETHUSD",1743739854066,3.01296724,1789.5,1789.3,11.444195]
["bitfinex","ETHUSD",1743739854266,3.01296724,1789.5,1789.3,5.855485]
["bitfinex","ETHUSD",1743739855979,3.01296724,1789.5,1789.3,0.266835]
["bitfinex","ETHUSD",1743739858882,3.01296724,1789.5,1789.3,5.855385]
["bitfinex","ETHUSD",1743739860490,0.8288,1789.4,1789.3,0.266835]
["bitfinex","ETHUSD",1743739860655,5.58921,1789.2,1788.8,5.59029]
["bitfinex","ETHUSD",1743739860987,2.59021878,1789.0,1788.9,0.22157214]
["bitfinex","ETHUSD",1743739861351,4.77790166,1789.0,1788.9,0.22157214]
["bitfinex","ETHUSD",1743739861557,4.77790166,1789.0,1788.7,11.18116]
["bitfinex","ETHUSD",1743739861758,4.77790166,1789.0,1788.9,5.81159214]
["bitfinex","ETHUSD",1743739861973,4.77790166,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743739862171,4.77790166,1789.0,1788.9,5.81159214]
["bitfinex","ETHUSD",1743739862375,4.77790166,1789.0,1788.9,0.22157214]
["bitfinex","ETHUSD",1743739863168,4.77790166,1789.0,1788.9,5.81159214]
["bitfinex","ETHUSD",1743739863491,3.94910166,1789.0,1788.9,5.81159214]
["bitfinex","ETHUSD",1743739863664,2.59021878,1789.0,1788.9,5.81159214]
["bitfinex","ETHUSD",1743739864268,3.01122193,1789.0,1788.9,5.81159214]
["bitfinex","ETHUSD",1743739866962,3.84002193,1789.0,1788.9,0.22157214]
["bitfinex","ETHUSD",1743739868083,8.59025,1788.9,1788.5,11.1824]
["bitfinex","ETHUSD",1743739868393,8.59025,1788.9,1788.4,0.786]
["bitfinex","ETHUSD",1743739868394,0.7732,1788.7,1788.6,0.20556718]
["bitfinex","ETHUSD",1743739868601,11.77341878,1788.7,1788.6,0.20556718]
["bitfinex","ETHUSD",1743739869064,11.77341878,1788.7,1788.4,11.18293]
["bitfinex","ETHUSD",1743739869266,11.77341878,1788.7,1788.5,0.2060357]
["bitfinex","ETHUSD",1743739869466,11.77341878,1788.7,1788.5,5.7972157]
["bitfinex","ETHUSD",1743739869707,11.77341878,1788.7,1788.5,5.7971657]
["bitfinex","ETHUSD",1743739870762,11.77341878,1788.7,1788.5,11.3882857]
["bitfinex","ETHUSD",1743739870995,5.41,1788.6,1788.5,5.7971557]
["bitfinex","ETHUSD",1743739873207,5.59021878,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743739873401,11.00021878,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743739873567,11.00021878,1788.7,1788.6,5.79652718]
["bitfinex","ETHUSD",1743739873772,8.41,1788.7,1788.6,5.79652718]
["bitfinex","ETHUSD",1743739874202,8.41,1788.7,1788.6,6.58252718]
["bitfinex","ETHUSD",1743739874702,5.59022003,1788.9,1788.6,12.17348718]
["bitfinex","ETHUSD",1743739874911,3.0,1788.7,1788.6,12.17348718]
["bitfinex","ETHUSD",1743739875075,1.25e-06,1789.1,1788.9,5.59002]
["bitfinex","ETHUSD",1743739875274,5.41100125,1789.1,1789.0,5.79558947]
["bitfinex","ETHUSD",1743739875474,5.411,1789.1,1789.0,5.79558947]
["bitfinex","ETHUSD",1743739875784,3.0,1789.1,1789.0,5.79558947]
["bitfinex","ETHUSD",1743739876985,5.59021878,1789.1,1789.0,5.79558947]
["bitfinex","ETHUSD",1743739878198,3.0,1789.1,1789.0,5.79558947]
["bitfinex","ETHUSD",1743739879681,5.411,1789.2,1789.0,5.79558947]
["bitfinex","ETHUSD",1743739879904,5.411,1789.2,1789.0,11.38518947]
["bitfinex","ETHUSD",1743739880099,5.411,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743739880292,1.25e-06,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743739880614,5.41000125,1789.3,1789.2,5.79313287]
["bitfinex","ETHUSD",1743739881010,1.25e-06,1789.3,1789.2,5.79313287]
["bitfinex","ETHUSD",1743739881585,2.59022003,1789.3,1789.2,5.79313287]
["bitfinex","ETHUSD",1743739882208,1.25e-06,1789.3,1789.2,6.57913287]
["bitfinex","ETHUSD",1743739882403,1.25e-06,1789.3,1789.2,7.79597216]
["bitfinex","ETHUSD",1743739882623,3.01296724,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743739882793,8.42296724,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743739882992,8.42296724,1789.5,1789.4,5.79125809]
["bitfinex","ETHUSD",1743739885014,8.00021878,1789.5,1789.4,5.79125809]
["bitfinex","ETHUSD",1743739885321,0.42283248,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743739885521,1.25e-06,1789.7,1789.6,5.78970205]
["bitfinex","ETHUSD",1743739886601,1.25e-06,1789.7,1789.6,0.20186205]
["bitfinex","ETHUSD",1743739886808,0.87870325,1789.7,1789.5,5.58795]
["bitfinex","ETHUSD",1743739886993,0.87870325,1789.7,1789.6,0.19890544]
["bitfinex","ETHUSD",1743739887196,3.46892203,1789.7,1789.6,0.19890544]
["bitfinex","ETHUSD",1743739889430,3.46892203,1789.7,1789.6,5.78674544]
["bitfinex","ETHUSD",1743739889629,3.02005719,1789.7,1789.6,5.78674544]
["bitfinex","ETHUSD",1743739889795,0.42983841,1789.7,1789.6,5.78674544]
["bitfinex","ETHUSD",1743739891727,0.42983841,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743739891895,0.42983841,1789.7,1789.6,5.78669404]
["bitfinex","ETHUSD",1743739892626,0.42983841,1789.7,1789.6,0.19885404]
["bitfinex","ETHUSD",1743739892795,7.64716413,1789.7,1789.6,0.19885404]
["bitfinex","ETHUSD",1743739892999,5.58784,1789.6,1789.3,6.38827]
["bitfinex","ETHUSD",1743739893200,2.59021878,1789.5,1789.3,11.97689]
["bitfinex","ETHUSD",1743739893510,2.59021878,1789.5,1789.4,5.78817299]
["bitfinex","ETHUSD",1743739893849,7.99821878,1789.5,1789.4,0.19971299]
["bitfinex","ETHUSD",1743739894034,9.35682566,1789.5,1789.4,0.19971299]
["bitfinex","ETHUSD",1743739894216,9.35682566,1789.5,1789.4,5.78817299]
["bitfinex","ETHUSD",1743739894797,9.90682566,1789.5,1789.4,0.19971299]
["bitfinex","ETHUSD",1743739895034,16.28177566,1789.5,1789.4,0.19971299]
["bitfinex","ETHUSD",1743739895334,21.87011566,1789.5,1789.4,0.20004708]
["bitfinex","ETHUSD",1743739895529,21.87011566,1789.5,1789.1,5.58925]
["bitfinex","ETHUSD",1743739895722,2.59021878,1789.3,1789.2,0.20098333]
["bitfinex","ETHUSD",1743739896032,2.59021878,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743739896211,2.59021878,1789.3,1789.2,5.79007333]
["bitfinex","ETHUSD",1743739899202,2.59021878,1789.3,1789.2,0.20098333]
["bitfinex","ETHUSD",1743739900039,8.97949003,1789.3,1789.0,5.58969]
["bitfinex","ETHUSD",1743739900232,2.59021878,1789.1,1789.0,5.58969]
["bitfinex","ETHUSD",1743739900433,7.99821878,1789.1,1788.8,5.59033]
["bitfinex","ETHUSD",1743739900638,2.59021878,1788.9,1788.7,11.18107]
["bitfinex","ETHUSD",1743739900940,2.59021878,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743739900941,3.01854929,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743739901640,3.01854929,1788.9,1788.8,5.79493453]
["bitfinex","ETHUSD",1743739902641,0.42833051,1788.9,1788.8,5.79493453]
["bitfinex","ETHUSD",1743739902801,1.25e-06,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743739903007,1.25e-06,1789.0,1788.9,6.40242]
["bitfinex","ETHUSD",1743739903219,1.25e-06,1789.0,1788.9,6.60707047]
["bitfinex","ETHUSD",1743739904146,1.25e-06,1789.0,1788.9,6.66296161]
["bitfinex","ETHUSD",1743739904742,3.00000125,1789.5,1789.1,6.40173]
["bitfinex","ETHUSD",1743739904947,5.409,1789.3,1789.2,5.84821992]
["bitfinex","ETHUSD",1743739905112,5.409,1789.3,1789.2,5.7923357]
["bitfinex","ETHUSD",1743739906532,5.409,1789.3,1789.2,7.01174227]
["bitfinex","ETHUSD",1743739907044,0.42510756,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743739907223,1.25e-06,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743739907407,5.40900125,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743739907609,5.40900125,1789.7,1789.6,5.78836488]
["bitfinex","ETHUSD",1743739911271,5.40900125,1789.7,1789.6,6.60076488]
["bitfinex","ETHUSD",1743739911549,5.409,1789.7,1789.6,6.60076488]
["bitfinex","ETHUSD",1743739912852,46.21221878,1790.0,1789.8,5.58712]
["bitfinex","ETHUSD",1743739913012,5.408,1789.9,1789.8,5.58712]
["bitfinex","ETHUSD",1743739913347,5.82356428,1789.9,1789.8,5.58712]
["bitfinex","ETHUSD",1743739915352,8.41378306,1789.9,1789.7,11.17481]
["bitfinex","ETHUSD",1743739916127,8.41378306,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743739916655,8.41378306,1789.9,1789.8,5.7845629]
["bitfinex","ETHUSD",1743739919858,8.41378306,1789.9,1789.8,0.1973529]
["bitfinex","ETHUSD",1743739920065,8.41378306,1789.9,1789.8,5.7845629]
["bitfinex","ETHUSD",1743739922859,8.41378306,1789.9,1789.8,0.1973529]
["bitfinex","ETHUSD",1743739923062,9.25516137,1789.9,1789.8,0.1973529]
["bitfinex","ETHUSD",1743739923559,9.25516137,1789.9,1789.7,11.17479]
["bitfinex","ETHUSD",1743739923765,9.25516137,1789.9,1789.8,0.1973529]
["bitfinex","ETHUSD",1743739924959,9.25516137,1789.9,1789.7,5.58738]
["bitfinex","ETHUSD",1743739924960,9.25516137,1789.9,1789.7,11.17479]
["bitfinex","ETHUSD",1743739925335,9.25516137,1789.9,1789.8,0.1973529]
["bitfinex","ETHUSD",1743739925569,9.25516137,1789.9,1789.8,5.7845629]
["bitfinex","ETHUSD",1743739925764,0.41556428,1789.9,1789.8,5.7845629]
["bitfinex","ETHUSD",1743739926063,5.407,1789.9,1789.8,5.7845629]
["bitfinex","ETHUSD",1743739927042,3.41962003,1790.2,1789.8,5.84043288]
["bitfinex","ETHUSD",1743739927347,3.00000125,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743739927534,5.40700125,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743739927745,5.40700125,1790.2,1790.1,5.78207538]
["bitfinex","ETHUSD",1743739928567,5.83341072,1790.2,1790.1,5.78207538]
["bitfinex","ETHUSD",1743739929494,0.42640947,1790.2,1790.1,6.91892692]
["bitfinex","ETHUSD",1743739929656,3.0,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743739929860,43.618,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743739930177,52.024,1790.5,1790.4,5.77875633]
["bitfinex","ETHUSD",1743739933088,53.89655435,1790.5,1790.4,0.19341633]
["bitfinex","ETHUSD",1743739933376,60.28948435,1790.5,1790.2,5.58579]
["bitfinex","ETHUSD",1743739933581,2.59021878,1790.3,1790.2,11.17162]
["bitfinex","ETHUSD",1743739933779,2.59021878,1790.3,1790.2,11.36563767]
["bitfinex","ETHUSD",1743739934153,2.59021878,1790.3,1790.2,5.77980767]
["bitfinex","ETHUSD",1743739936650,2.59021878,1790.3,1790.2,5.58579]
["bitfinex","ETHUSD",1743739936851,2.59021878,1790.3,1790.2,5.77980767]
["bitfinex","ETHUSD",1743739940481,4.46277313,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743739940686,5.82071358,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743739940886,5.82071358,1790.5,1790.4,5.77721497]
["bitfinex","ETHUSD",1743739942475,0.41571358,1790.5,1790.4,5.77721497]
["bitfinex","ETHUSD",1743739942658,5.405,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743739942853,5.405,1790.6,1790.5,5.77661721]
["bitfinex","ETHUSD",1743739943069,1.25e-06,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743739943269,43.656,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743739943473,49.06,1790.9,1790.8,5.77427495]
["bitfinex","ETHUSD",1743739944590,49.4729906,1790.9,1790.8,5.77427495]
["bitfinex","ETHUSD",1743739945160,49.4729906,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743739945604,5.8669906,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743739946005,0.4629906,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743739946366,0.4629906,1790.9,1790.8,5.77365868]
["bitfinex","ETHUSD",1743739948623,0.4629906,1790.9,1790.8,6.90945055]
["bitfinex","ETHUSD",1743739948624,0.05,1790.9,1790.8,6.90945055]
["bitfinex","ETHUSD",1743739948764,0.05,1790.9,1790.8,7.76778484]
["bitfinex","ETHUSD",1743739950290,0.05,1790.9,1790.8,7.71195055]
["bitfinex","ETHUSD",1743739951611,0.05,1790.9,1790.8,6.90945055]
["bitfinex","ETHUSD",1743739951812,5.453,1790.9,1790.8,0.18956868]
["bitfinex","ETHUSD",1743739952011,14.80528,1790.9,1790.8,0.18956868]
["bitfinex","ETHUSD",1743739952212,8.58435,1790.8,1790.4,5.58523]
["bitfinex","ETHUSD",1743739952401,2.59021878,1790.5,1790.3,5.58555]
["bitfinex","ETHUSD",1743739952601,5.403,1790.4,1790.2,5.58591]
["bitfinex","ETHUSD",1743739953622,5.403,1790.4,1790.3,0.17142178]
["bitfinex","ETHUSD",1743739954622,5.403,1790.4,1790.1,5.58625]
["bitfinex","ETHUSD",1743739954822,5.403,1790.4,1790.3,0.17142178]
["bitfinex","ETHUSD",1743739955021,5.403,1790.4,1790.2,0.17188941]
["bitfinex","ETHUSD",1743739955227,5.403,1790.4,1790.3,0.17142178]
["bitfinex","ETHUSD",1743739955526,5.403,1790.4,1790.2,5.58596]
["bitfinex","ETHUSD",1743739955703,5.403,1790.4,1790.3,0.17142178]
["bitfinex","ETHUSD",1743739957426,5.81947561,1790.4,1790.3,0.17142178]
["bitfinex","ETHUSD",1743739957625,13.5727903,1790.4,1790.3,0.17142178]
["bitfinex","ETHUSD",1743739958017,13.5727903,1790.4,1790.0,11.17308]
["bitfinex","ETHUSD",1743739958226,17.1227903,1790.4,1790.3,0.17142178]
["bitfinex","ETHUSD",1743739958425,17.1227903,1790.4,1789.6,11.1753]
["bitfinex","ETHUSD",1743739958426,0.7685,1789.9,1789.6,11.1753]
["bitfinex","ETHUSD",1743739958625,5.403,1789.8,1789.6,5.58763]
["bitfinex","ETHUSD",1743739958951,5.403,1789.8,1789.7,0.17422834]
["bitfinex","ETHUSD",1743739959430,7.99321878,1789.8,1789.6,11.1753]
["bitfinex","ETHUSD",1743739959638,7.99321878,1789.8,1789.7,0.17422834]
["bitfinex","ETHUSD",1743739959933,8.41908826,1789.8,1789.6,5.58763]
["bitfinex","ETHUSD",1743739960113,8.41908826,1789.8,1789.7,0.17422834]
["bitfinex","ETHUSD",1743739960320,8.41908826,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743739960495,8.41908826,1789.8,1789.7,0.17422834]
["bitfinex","ETHUSD",1743739960696,8.41908826,1789.8,1789.6,11.1753]
["bitfinex","ETHUSD",1743739960897,8.41908826,1789.8,1789.7,0.17422834]
["bitfinex","ETHUSD",1743739961097,8.41908826,1789.8,1789.6,5.58763]
["bitfinex","ETHUSD",1743739961407,8.41908826,1789.8,1789.7,0.17422834]
["bitfinex","ETHUSD",1743739961605,14.92505709,1789.8,1789.4,6.38453]
["bitfinex","ETHUSD",1743739961812,2.59021878,1789.6,1789.4,5.58843]
["bitfinex","ETHUSD",1743739962015,2.59021878,1789.6,1789.5,0.17516427]
["bitfinex","ETHUSD",1743739962196,14.00629826,1789.8,1789.5,5.76331427]
["bitfinex","ETHUSD",1743739962404,16.09747009,1789.8,1789.5,5.76331427]
["bitfinex","ETHUSD",1743739964343,5.82886948,1789.8,1789.6,5.58778]
["bitfinex","ETHUSD",1743739964703,8.82886948,1789.8,1789.7,0.17788759]
["bitfinex","ETHUSD",1743739965011,8.82886948,1789.8,1789.5,5.58813]
["bitfinex","ETHUSD",1743739965213,8.82886948,1789.8,1789.6,0.17835553]
["bitfinex","ETHUSD",1743739966014,8.82886948,1789.8,1789.6,5.76615553]
["bitfinex","ETHUSD",1743739966215,8.82886948,1789.8,1789.6,11.35388553]
["bitfinex","ETHUSD",1743739966419,8.82886948,1789.8,1789.6,5.76608553]
["bitfinex","ETHUSD",1743739968441,8.82886948,1789.8,1789.6,11.35378553]
["bitfinex","ETHUSD",1743739968642,8.82886948,1789.8,1789.6,5.76605553]
["bitfinex","ETHUSD",1743739970344,8.82886948,1789.8,1789.6,5.76603553]
["bitfinex","ETHUSD",1743739970731,0.42586948,1789.8,1789.6,5.76603553]
["bitfinex","ETHUSD",1743739970945,2.59021878,1789.9,1789.7,11.17504]
["bitfinex","ETHUSD",1743739971145,5.404,1789.8,1789.7,11.17504]
["bitfinex","ETHUSD",1743739972064,3.0,1790.0,1789.8,0.7729]
["bitfinex","ETHUSD",1743739972266,5.404,1789.9,1789.8,0.7729]
["bitfinex","ETHUSD",1743739972618,7.99421878,1789.9,1789.7,11.17486]
["bitfinex","ETHUSD",1743739972954,7.99421878,1789.9,1789.7,5.58738]
["bitfinex","ETHUSD",1743739973362,7.99421878,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743739975570,7.99421878,1789.9,1789.7,5.58738]
["bitfinex","ETHUSD",1743739976445,7.99421878,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743739976967,7.99421878,1789.9,1789.8,5.7681092]
["bitfinex","ETHUSD",1743739977137,8.4231402,1789.9,1789.8,5.7681092]
["bitfinex","ETHUSD",1743739977966,8.4231402,1789.9,1789.8,0.1808992]
["bitfinex","ETHUSD",1743739979166,8.4231402,1789.9,1789.8,5.7681092]
["bitfinex","ETHUSD",1743739980625,8.4231402,1789.9,1789.8,0.1808992]
["bitfinex","ETHUSD",1743739980827,8.4231402,1789.9,1789.8,0.17256587]
["bitfinex","ETHUSD",1743739982368,15.71101622,1789.9,1789.6,11.17552]
["bitfinex","ETHUSD",1743739982572,15.71101622,1789.9,1789.8,0.17256587]
["bitfinex","ETHUSD",1743739982768,5.58721,1789.8,1789.7,0.17303376]
["bitfinex","ETHUSD",1743739982955,18.71101622,1789.9,1789.8,0.17215616]
["bitfinex","ETHUSD",1743739983157,18.71101622,1789.9,1789.6,5.58775]
["bitfinex","ETHUSD",1743739983358,1.87110162,1789.8,1789.7,0.17262405]
["bitfinex","ETHUSD",1743739983557,7.45843162,1789.8,1789.5,5.58805]
["bitfinex","ETHUSD",1743739983772,7.45843162,1789.8,1789.6,0.17309199]
["bitfinex","ETHUSD",1743739984017,1.87110162,1789.8,1789.6,0.17309199]
["bitfinex","ETHUSD",1743739984279,18.71101622,1789.9,1789.6,11.34853199]
["bitfinex","ETHUSD",1743739984979,18.71101622,1789.9,1789.6,5.76081199]
["bitfinex","ETHUSD",1743739985670,24.29809622,1789.9,1789.6,0.17309199]
["bitfinex","ETHUSD",1743739986679,5.58731,1789.8,1789.6,0.17309199]
["bitfinex","ETHUSD",1743739986837,2.59021878,1789.7,1789.6,0.17309199]
["bitfinex","ETHUSD",1743739987991,2.59022003,1789.7,1789.6,0.17309199]
["bitfinex","ETHUSD",1743739988599,10.37183003,1789.7,1789.6,0.17309199]
["bitfinex","ETHUSD",1743739988794,10.37183003,1789.7,1789.1,6.39937]
["bitfinex","ETHUSD",1743739988795,0.8176,1789.4,1789.1,6.39937]
["bitfinex","ETHUSD",1743739989100,2.59021878,1789.2,1789.1,5.58927]
["bitfinex","ETHUSD",1743739990152,5.404,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743739991385,5.82835021,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743739991552,5.82835021,1789.3,1789.2,5.76577022]
["bitfinex","ETHUSD",1743739992463,5.82835021,1789.3,1789.2,0.17668022]
["bitfinex","ETHUSD",1743739992673,6.67020723,1789.3,1789.1,11.17855]
["bitfinex","ETHUSD",1743739992875,5.82835021,1789.3,1789.2,0.17673146]
["bitfinex","ETHUSD",1743739993064,5.82835021,1789.3,1789.1,11.17855]
["bitfinex","ETHUSD",1743739993265,5.82835021,1789.3,1789.2,5.76582146]
["bitfinex","ETHUSD",1743739994187,5.40400125,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743739994597,5.40400125,1789.4,1789.3,5.76503331]
["bitfinex","ETHUSD",1743739994886,5.82739815,1789.4,1789.3,6.98145564]
["bitfinex","ETHUSD",1743739999558,1.25e-06,1789.4,1789.3,7.79155564]
["bitfinex","ETHUSD",1743739999882,2.59022003,1789.9,1789.7,5.58741]
["bitfinex","ETHUSD",1743740000071,5.404,1789.8,1789.7,5.58741]
["bitfinex","ETHUSD",1743740000271,8.404,1789.8,1789.7,5.58741]
["bitfinex","ETHUSD",1743740002160,8.81385967,1789.8,1789.7,5.58741]
["bitfinex","ETHUSD",1743740002356,3.40985967,1789.8,1789.7,5.58741]
["bitfinex","ETHUSD",1743740002562,5.81385967,1789.8,1789.7,5.58741]
["bitfinex","ETHUSD",1743740004291,8.40407845,1789.8,1789.6,11.17539]
["bitfinex","ETHUSD",1743740004489,8.40407845,1789.8,1789.6,5.58769]
["bitfinex","ETHUSD",1743740004690,9.24448642,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743740006301,9.24448642,1789.8,1789.6,5.58769]
["bitfinex","ETHUSD",1743740006596,18.59599642,1789.8,1789.7,0.17395569]
["bitfinex","ETHUSD",1743740006802,16.00577764,1789.8,1789.7,0.17395569]
["bitfinex","ETHUSD",1743740006996,16.00577764,1789.8,1789.5,5.588]
["bitfinex","ETHUSD",1743740007200,2.59021878,1789.6,1789.5,5.588]
["bitfinex","ETHUSD",1743740009403,12.16837845,1789.8,1789.6,5.5878]
["bitfinex","ETHUSD",1743740009714,17.75568845,1789.8,1789.4,5.58833]
["bitfinex","ETHUSD",1743740009870,2.59021878,1789.6,1789.5,5.58809]
["bitfinex","ETHUSD",1743740010070,2.59021878,1789.6,1789.4,5.58832]
["bitfinex","ETHUSD",1743740010270,4.17230366,1789.6,1789.4,5.58832]
["bitfinex","ETHUSD",1743740010471,4.17230366,1789.6,1789.4,11.17665]
["bitfinex","ETHUSD",1743740010981,3.0,1789.5,1789.2,5.58902]
["bitfinex","ETHUSD",1743740011208,2.59021878,1789.3,1789.2,5.58902]
["bitfinex","ETHUSD",1743740014171,3.01186356,1789.3,1789.2,5.58902]
["bitfinex","ETHUSD",1743740017442,8.58815125,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743740017443,1.25e-06,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743740018635,2.59022003,1789.5,1789.3,5.58863]
["bitfinex","ETHUSD",1743740018812,3.35352003,1789.5,1789.3,11.17727]
["bitfinex","ETHUSD",1743740019000,3.35352003,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743740021589,3.35352003,1789.5,1789.4,0.17607685]
["bitfinex","ETHUSD",1743740022446,4.52917203,1789.5,1789.4,5.76453685]
["bitfinex","ETHUSD",1743740022721,3.76587203,1789.5,1789.4,5.76453685]
["bitfinex","ETHUSD",1743740025126,4.31587203,1789.5,1789.4,0.17607685]
["bitfinex","ETHUSD",1743740025424,3.0,1789.4,1789.2,5.58897]
["bitfinex","ETHUSD",1743740027528,3.0,1789.4,1789.2,11.17796]
["bitfinex","ETHUSD",1743740027733,3.0,1789.4,1789.2,5.58897]
["bitfinex","ETHUSD",1743740028024,3.0,1789.4,1789.2,11.17795]
["bitfinex","ETHUSD",1743740028227,1.25e-06,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743740028456,5.40300125,1789.5,1789.4,6.36136]
["bitfinex","ETHUSD",1743740029129,5.403,1789.5,1789.4,6.36136]
["bitfinex","ETHUSD",1743740030926,5.81286092,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743740031128,5.81286092,1789.8,1789.7,6.52026484]
["bitfinex","ETHUSD",1743740032225,5.81285967,1789.8,1789.7,6.52026484]
["bitfinex","ETHUSD",1743740032927,5.81285967,1789.8,1789.7,6.51995747]
["bitfinex","ETHUSD",1743740032928,0.40985967,1789.8,1789.7,6.51995747]
["bitfinex","ETHUSD",1743740033110,8.403,1789.9,1789.7,6.51995747]
["bitfinex","ETHUSD",1743740033299,8.403,1789.9,1789.7,5.76175747]
["bitfinex","ETHUSD",1743740033500,2.59021878,1789.8,1789.6,5.58784]
["bitfinex","ETHUSD",1743740033732,2.59021878,1789.8,1789.7,0.17357165]
["bitfinex","ETHUSD",1743740033915,2.59021878,1789.8,1789.6,5.58784]
["bitfinex","ETHUSD",1743740034229,2.59021878,1789.8,1789.7,0.17357165]
["bitfinex","ETHUSD",1743740034533,2.59021878,1789.8,1789.6,5.58773]
["bitfinex","ETHUSD",1743740034829,2.59021878,1789.8,1789.7,0.17357165]
["bitfinex","ETHUSD",1743740035234,2.59021878,1789.8,1789.6,5.58773]
["bitfinex","ETHUSD",1743740035411,2.59021878,1789.8,1789.7,0.17357165]
["bitfinex","ETHUSD",1743740035801,3.7593,1789.6,1789.3,5.58864]
["bitfinex","ETHUSD",1743740035995,2.59021878,1789.4,1789.2,5.58903]
["bitfinex","ETHUSD",1743740036559,2.59021878,1789.4,1789.3,0.17498269]
["bitfinex","ETHUSD",1743740036748,2.59021878,1789.4,1789.3,5.76375269]
["bitfinex","ETHUSD",1743740036749,3.00689709,1789.4,1789.3,5.76375269]
["bitfinex","ETHUSD",1743740037843,3.00689709,1789.4,1789.3,0.17498269]
["bitfinex","ETHUSD",1743740041364,3.8477868,1789.4,1789.3,0.17498269]
["bitfinex","ETHUSD",1743740043544,3.00689709,1789.4,1789.3,5.76375269]
["bitfinex","ETHUSD",1743740044362,0.41667831,1789.4,1789.3,6.59335269]
["bitfinex","ETHUSD",1743740044565,5.402,1789.4,1789.3,6.59335269]
["bitfinex","ETHUSD",1743740047679,5.402,1789.4,1789.3,5.76375269]
["bitfinex","ETHUSD",1743740047979,5.83121635,1789.4,1789.3,5.76375269]
["bitfinex","ETHUSD",1743740048175,6.75083986,1789.4,1789.3,5.76375269]
["bitfinex","ETHUSD",1743740049083,5.83121635,1789.4,1789.3,5.76375269]
["bitfinex","ETHUSD",1743740050186,5.83121635,1789.4,1789.3,6.51765269]
["bitfinex","ETHUSD",1743740051498,5.83121635,1789.4,1789.3,5.76375269]
["bitfinex","ETHUSD",1743740051956,5.83121635,1789.4,1789.3,0.17498269]
["bitfinex","ETHUSD",1743740052162,6.63201635,1789.4,1789.3,0.17498269]
["bitfinex","ETHUSD",1743740052363,7.55423986,1789.4,1789.3,0.17498269]
["bitfinex","ETHUSD",1743740054089,6.75343986,1789.4,1789.3,5.76375269]
["bitfinex","ETHUSD",1743740054291,5.83121635,1789.4,1789.3,5.76375269]
["bitfinex","ETHUSD",1743740056957,5.83121635,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743740057191,5.83121635,1789.4,1789.3,5.76551989]
["bitfinex","ETHUSD",1743740063869,5.402,1789.4,1789.3,5.76551989]
["bitfinex","ETHUSD",1743740064068,1.25e-06,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743740064275,3.01277118,1789.9,1789.7,5.58727]
["bitfinex","ETHUSD",1743740064485,3.01277118,1789.9,1789.7,11.17455]
["bitfinex","ETHUSD",1743740064670,5.401,1789.8,1789.7,11.17455]
["bitfinex","ETHUSD",1743740064870,6.01277118,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743740065085,11.41377118,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743740065584,12.53542631,1789.9,1789.7,5.58727]
["bitfinex","ETHUSD",1743740065786,12.53542631,1789.9,1789.7,11.1747]
["bitfinex","ETHUSD",1743740066201,12.53542631,1789.9,1789.7,5.58727]
["bitfinex","ETHUSD",1743740066608,12.53542631,1789.9,1789.8,0.17346229]
["bitfinex","ETHUSD",1743740066898,12.53542631,1789.9,1789.8,5.76067229]
["bitfinex","ETHUSD",1743740068295,12.53542631,1789.9,1789.8,0.17346229]
["bitfinex","ETHUSD",1743740068798,18.92562631,1789.9,1789.8,0.17346229]
["bitfinex","ETHUSD",1743740069004,25.06271631,1789.9,1789.5,11.17615]
["bitfinex","ETHUSD",1743740069202,2.59021878,1789.6,1789.5,11.17615]
["bitfinex","ETHUSD",1743740069580,2.59021878,1789.6,1789.5,5.58805]
["bitfinex","ETHUSD",1743740071201,2.50627163,1789.8,1789.5,5.588]
["bitfinex","ETHUSD",1743740071401,2.59021878,1789.7,1789.6,5.58782]
["bitfinex","ETHUSD",1743740072708,2.59021878,1789.7,1789.5,11.17601]
["bitfinex","ETHUSD",1743740073803,2.59021878,1789.7,1789.5,5.588]
["bitfinex","ETHUSD",1743740074006,9.39125,1789.6,1789.2,5.58909]
["bitfinex","ETHUSD",1743740074303,2.59021878,1789.3,1789.1,5.58939]
["bitfinex","ETHUSD",1743740074867,2.59021878,1789.3,1789.1,11.17867]
["bitfinex","ETHUSD",1743740075297,2.59021878,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743740075908,2.59021878,1789.3,1789.1,11.17856]
["bitfinex","ETHUSD",1743740076088,2.59021878,1789.3,1789.1,5.58928]
["bitfinex","ETHUSD",1743740076801,8.98240878,1789.3,1789.0,5.58964]
["bitfinex","ETHUSD",1743740077109,10.73950066,1789.3,1789.0,5.58964]
["bitfinex","ETHUSD",1743740077330,2.59021878,1789.1,1789.0,5.58964]
["bitfinex","ETHUSD",1743740077515,7.99021878,1789.1,1789.0,5.58964]
["bitfinex","ETHUSD",1743740077716,7.99021878,1789.1,1788.9,6.41025]
["bitfinex","ETHUSD",1743740077717,7.99021878,1789.1,1788.9,12.00017]
["bitfinex","ETHUSD",1743740078832,7.99021878,1789.1,1788.9,11.17987]
["bitfinex","ETHUSD",1743740079175,7.99021878,1789.1,1788.9,5.58992]
["bitfinex","ETHUSD",1743740079329,9.77759468,1789.1,1788.7,5.59037]
["bitfinex","ETHUSD",1743740079542,15.36712468,1789.1,1788.7,11.18102]
["bitfinex","ETHUSD",1743740079722,20.95674468,1789.1,1788.7,11.18102]
["bitfinex","ETHUSD",1743740080025,15.36712468,1789.1,1788.8,5.59021]
["bitfinex","ETHUSD",1743740080229,14.00919268,1789.1,1788.8,11.18041]
["bitfinex","ETHUSD",1743740080532,8.41966268,1789.1,1788.8,11.18041]
["bitfinex","ETHUSD",1743740080832,8.41966268,1789.1,1788.9,5.58999]
["bitfinex","ETHUSD",1743740081610,11.41966268,1789.1,1789.0,0.16487535]
["bitfinex","ETHUSD",1743740081809,11.41966268,1789.1,1788.8,5.59027]
["bitfinex","ETHUSD",1743740082010,17.00907268,1789.1,1788.9,0.16534366]
["bitfinex","ETHUSD",1743740082211,11.41966268,1789.1,1788.9,0.16534366]
["bitfinex","ETHUSD",1743740082413,11.41966268,1789.1,1788.8,11.18047]
["bitfinex","ETHUSD",1743740082622,11.41966268,1789.1,1788.9,5.75531366]
["bitfinex","ETHUSD",1743740083034,11.41966268,1789.1,1788.9,0.16534366]
["bitfinex","ETHUSD",1743740083234,11.41966268,1789.1,1788.9,5.75530366]
["bitfinex","ETHUSD",1743740084150,11.41966268,1789.1,1788.9,5.75523366]
["bitfinex","ETHUSD",1743740085148,6.01966268,1789.1,1789.0,6.39061]
["bitfinex","ETHUSD",1743740085314,11.42066268,1789.1,1788.9,11.34513366]
["bitfinex","ETHUSD",1743740085504,11.42066268,1789.1,1789.0,0.16674563]
["bitfinex","ETHUSD",1743740085836,11.42066268,1789.1,1789.0,5.75645563]
["bitfinex","ETHUSD",1743740086214,11.42066268,1789.1,1789.0,0.16674563]
["bitfinex","ETHUSD",1743740086415,11.42066268,1789.1,1789.0,5.75645563]
["bitfinex","ETHUSD",1743740088606,11.42066268,1789.1,1789.0,0.16674563]
["bitfinex","ETHUSD",1743740088805,11.42066268,1789.1,1788.9,5.58989]
["bitfinex","ETHUSD",1743740089007,11.42066268,1789.1,1789.0,0.16638685]
["bitfinex","ETHUSD",1743740092852,22.59968268,1789.1,1788.8,5.59026]
["bitfinex","ETHUSD",1743740093027,2.59021878,1788.9,1788.7,5.59058]
["bitfinex","ETHUSD",1743740093416,2.59021878,1788.9,1788.6,11.18182]
["bitfinex","ETHUSD",1743740093811,2.59021878,1788.9,1788.7,5.59064]
["bitfinex","ETHUSD",1743740096456,2.59021878,1788.9,1788.6,11.18177]
["bitfinex","ETHUSD",1743740096675,2.59021878,1788.9,1788.8,0.16732351]
["bitfinex","ETHUSD",1743740096820,2.59021878,1788.9,1788.7,0.16779193]
["bitfinex","ETHUSD",1743740097425,2.59021878,1788.9,1788.7,5.75842193]
["bitfinex","ETHUSD",1743740097755,2.59021878,1788.9,1788.7,11.34898193]
["bitfinex","ETHUSD",1743740098052,2.59021878,1788.9,1788.7,5.75834193]
["bitfinex","ETHUSD",1743740098252,2.59021878,1788.9,1788.7,11.34885193]
["bitfinex","ETHUSD",1743740099854,2.59021878,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743740100363,0.8225,1789.0,1788.8,5.59033]
["bitfinex","ETHUSD",1743740100364,0.4294439,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743740100554,1.25e-06,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743740100736,5.40000125,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743740100942,5.40000125,1789.2,1789.1,5.75611312]
["bitfinex","ETHUSD",1743740102161,7.99022003,1789.2,1789.1,5.75611312]
["bitfinex","ETHUSD",1743740102365,14.37833203,1789.2,1789.1,0.16671312]
["bitfinex","ETHUSD",1743740102859,9.21114299,1789.2,1788.9,11.17973]
["bitfinex","ETHUSD",1743740103167,8.41212099,1789.2,1789.0,5.5897]
["bitfinex","ETHUSD",1743740103333,8.41212099,1789.2,1789.0,5.75616193]
["bitfinex","ETHUSD",1743740103675,5.82190221,1789.2,1789.1,6.3985]
["bitfinex","ETHUSD",1743740104031,5.82190221,1789.2,1789.1,6.56462367]
["bitfinex","ETHUSD",1743740104229,5.82190221,1789.2,1789.1,5.75552367]
["bitfinex","ETHUSD",1743740105264,7.99021878,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743740105644,7.99021878,1789.3,1789.2,5.75477109]
["bitfinex","ETHUSD",1743740106029,2.59021878,1789.3,1789.2,5.75477109]
["bitfinex","ETHUSD",1743740106239,7.99021878,1789.3,1789.2,5.75477109]
["bitfinex","ETHUSD",1743740106531,5.4,1789.3,1789.2,6.56387109]
["bitfinex","ETHUSD",1743740106734,5.4,1789.3,1789.2,7.77795171]
["bitfinex","ETHUSD",1743740107057,44.38300125,1789.7,1789.3,5.58877]
["bitfinex","ETHUSD",1743740107241,5.4,1789.6,1789.5,5.58802]
["bitfinex","ETHUSD",1743740107630,5.4,1789.6,1789.5,5.75170749]
["bitfinex","ETHUSD",1743740108452,5.4,1789.6,1789.5,0.16368749]
["bitfinex","ETHUSD",1743740109686,13.19400348,1789.6,1789.5,0.16368749]
["bitfinex","ETHUSD",1743740110063,14.00780348,1789.6,1789.3,5.58862]
["bitfinex","ETHUSD",1743740110276,2.59021878,1789.4,1789.3,5.58862]
["bitfinex","ETHUSD",1743740110782,2.59021878,1789.4,1789.2,11.98709]
["bitfinex","ETHUSD",1743740110959,2.59021878,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743740111693,8.17880878,1789.4,1789.3,0.16262512]
["bitfinex","ETHUSD",1743740111838,4.26693966,1789.4,1789.3,0.16262512]
["bitfinex","ETHUSD",1743740112036,10.66919966,1789.4,1789.1,5.58925]
["bitfinex","ETHUSD",1743740112235,8.07898088,1789.4,1789.2,0.16332382]
["bitfinex","ETHUSD",1743740112436,2.59021878,1789.3,1789.1,5.58925]
["bitfinex","ETHUSD",1743740112635,5.399,1789.2,1789.1,5.58925]
["bitfinex","ETHUSD",1743740113138,5.39900125,1789.2,1788.9,6.42148]
["bitfinex","ETHUSD",1743740113343,2.59021878,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743740113956,5.39900125,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743740114668,5.8222107,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743740116493,5.399,1789.2,1789.1,6.421]
["bitfinex","ETHUSD",1743740116787,5.399,1789.2,1789.1,6.47688842]
["bitfinex","ETHUSD",1743740117163,5.399,1789.2,1789.1,6.421]
["bitfinex","ETHUSD",1743740117391,5.399,1789.2,1789.1,7.7421829]
["bitfinex","ETHUSD",1743740118479,5.398,1789.5,1789.3,5.58874]
["bitfinex","ETHUSD",1743740118684,8.398,1789.5,1789.3,5.58874]
["bitfinex","ETHUSD",1743740118881,8.398,1789.5,1789.3,11.17748]
["bitfinex","ETHUSD",1743740119095,3.0,1789.4,1789.3,5.58874]
["bitfinex","ETHUSD",1743740120599,5.59021878,1789.4,1789.3,5.58874]
["bitfinex","ETHUSD",1743740121494,3.0,1789.4,1789.3,6.706522]
["bitfinex","ETHUSD",1743740121666,5.398,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743740122393,5.398,1789.5,1789.3,5.58865]
["bitfinex","ETHUSD",1743740122770,2.59021878,1789.4,1789.2,5.58904]
["bitfinex","ETHUSD",1743740122970,0.8164,1789.3,1789.1,5.5893]
["bitfinex","ETHUSD",1743740123172,2.59021878,1789.2,1789.0,11.17936]
["bitfinex","ETHUSD",1743740123484,2.59021878,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743740123679,7.98821878,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743740124232,5.398,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743740124381,5.398,1789.2,1789.1,6.707297]
["bitfinex","ETHUSD",1743740124973,5.398,1789.2,1789.1,7.535397]
["bitfinex","ETHUSD",1743740125205,3.0,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743740125898,3.0,1789.4,1789.3,6.41687]
["bitfinex","ETHUSD",1743740126304,5.59022003,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743740126599,10.98822003,1789.6,1789.5,5.75135046]
["bitfinex","ETHUSD",1743740126799,8.39800125,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743740126992,8.39800125,1789.6,1789.5,5.75135046]
["bitfinex","ETHUSD",1743740127190,8.39800125,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743740128313,8.39800125,1789.6,1789.5,5.75135046]
["bitfinex","ETHUSD",1743740129587,8.39800125,1789.6,1789.5,0.16320046]
["bitfinex","ETHUSD",1743740130714,8.39800125,1789.6,1789.5,5.75135046]
["bitfinex","ETHUSD",1743740131309,8.39800125,1789.6,1789.5,0.16320046]
["bitfinex","ETHUSD",1743740131518,10.35382478,1789.6,1789.5,0.16320046]
["bitfinex","ETHUSD",1743740131684,10.35382478,1789.6,1789.5,5.75135046]
["bitfinex","ETHUSD",1743740131881,8.39800125,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743740132226,8.39800125,1789.6,1789.5,5.75135046]
["bitfinex","ETHUSD",1743740133227,8.39700125,1789.6,1789.5,5.75135046]
["bitfinex","ETHUSD",1743740133583,8.39700125,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743740133787,8.39700125,1789.6,1789.5,5.75135046]
["bitfinex","ETHUSD",1743740137241,15.94056478,1789.6,1789.5,0.16320046]
["bitfinex","ETHUSD",1743740137406,3.8145,1789.4,1789.2,5.58899]
["bitfinex","ETHUSD",1743740137601,6.37431,1789.1,1788.7,5.59048]
["bitfinex","ETHUSD",1743740137926,2.59021878,1788.8,1788.7,5.59048]
["bitfinex","ETHUSD",1743740139227,3.00173225,1788.8,1788.7,5.59048]
["bitfinex","ETHUSD",1743740139393,3.00173225,1788.8,1788.7,7.267704]
["bitfinex","ETHUSD",1743740141614,3.00173225,1788.8,1788.7,5.75642716]
["bitfinex","ETHUSD",1743740142012,3.00173225,1788.8,1788.7,0.16594716]
["bitfinex","ETHUSD",1743740142013,6.78663225,1788.8,1788.7,0.16594716]
["bitfinex","ETHUSD",1743740142288,5.59128,1788.5,1788.2,5.59207]
["bitfinex","ETHUSD",1743740142519,2.59021878,1788.3,1788.1,5.64246]
["bitfinex","ETHUSD",1743740142711,2.59021878,1788.3,1788.1,11.23481]
["bitfinex","ETHUSD",1743740142907,2.59021878,1788.3,1788.1,5.64235]
["bitfinex","ETHUSD",1743740143118,2.59021878,1788.3,1788.1,11.23472]
["bitfinex","ETHUSD",1743740143517,2.59021878,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743740144595,2.59021878,1788.3,1788.1,5.64235]
["bitfinex","ETHUSD",1743740144997,3.00252859,1788.3,1788.1,5.64235]
["bitfinex","ETHUSD",1743740145997,0.7849,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743740146745,0.7849,1788.2,1788.1,5.64252]
["bitfinex","ETHUSD",1743740147625,6.00252984,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743740148335,0.41151472,1788.8,1788.6,5.5907]
["bitfinex","ETHUSD",1743740148533,3.0,1788.7,1788.6,5.5907]
["bitfinex","ETHUSD",1743740149255,8.3997335,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743740149535,11.3997335,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743740150230,8.3997335,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743740150934,1.25e-06,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743740151131,1.25e-06,1788.8,1788.7,7.62809105]
["bitfinex","ETHUSD",1743740151323,1.25e-06,1788.8,1788.7,7.68398996]
["bitfinex","ETHUSD",1743740151835,1.25e-06,1788.8,1788.7,7.62809105]
["bitfinex","ETHUSD",1743740152005,0.42018623,1788.8,1788.7,5.74635605]
["bitfinex","ETHUSD",1743740152329,0.42018623,1788.8,1788.7,0.15570605]
["bitfinex","ETHUSD",1743740153764,3.42018623,1788.8,1788.7,0.15570605]
["bitfinex","ETHUSD",1743740154045,3.42018623,1788.8,1788.6,5.5907]
["bitfinex","ETHUSD",1743740154227,3.42018623,1788.8,1788.7,0.15565478]
["bitfinex","ETHUSD",1743740154545,7.45124063,1788.8,1788.7,0.15565478]
["bitfinex","ETHUSD",1743740155132,13.59157063,1788.8,1788.7,0.15565478]
["bitfinex","ETHUSD",1743740155332,0.55,1788.7,1788.4,5.59149]
["bitfinex","ETHUSD",1743740155535,2.59021878,1788.5,1788.4,5.59149]
["bitfinex","ETHUSD",1743740155847,2.59021878,1788.5,1788.3,5.59159]
["bitfinex","ETHUSD",1743740155848,7.98821878,1788.5,1788.3,5.59159]
["bitfinex","ETHUSD",1743740156015,7.98821878,1788.5,1788.3,11.18334]
["bitfinex","ETHUSD",1743740156647,10.98821878,1788.5,1788.4,0.15729108]
["bitfinex","ETHUSD",1743740156940,10.98821878,1788.5,1788.4,5.74888108]
["bitfinex","ETHUSD",1743740158545,13.45814066,1788.5,1788.4,0.15729108]
["bitfinex","ETHUSD",1743740159263,10.98821878,1788.5,1788.4,5.74888108]
["bitfinex","ETHUSD",1743740159418,5.59021878,1788.7,1788.6,5.59071]
["bitfinex","ETHUSD",1743740159619,10.98821878,1788.7,1788.6,5.59071]
["bitfinex","ETHUSD",1743740159819,10.98821878,1788.7,1788.6,0.15635399]
["bitfinex","ETHUSD",1743740160151,12.95015928,1788.7,1788.6,0.15635399]
["bitfinex","ETHUSD",1743740160850,5.59021878,1788.7,1788.6,5.74782683]
["bitfinex","ETHUSD",1743740161147,0.42018623,1788.8,1788.6,5.74782683]
["bitfinex","ETHUSD",1743740161148,0.42018498,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743740161357,5.398,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743740161652,5.398,1788.8,1788.7,5.74704837]
["bitfinex","ETHUSD",1743740163629,7.98821878,1788.9,1788.8,6.39273]
["bitfinex","ETHUSD",1743740163927,7.98821878,1788.9,1788.8,6.54865995]
["bitfinex","ETHUSD",1743740164324,5.398,1788.9,1788.8,6.54865995]
["bitfinex","ETHUSD",1743740164845,2.59022003,1789.1,1788.9,5.59002]
["bitfinex","ETHUSD",1743740165146,5.59022003,1789.1,1789.0,5.74334446]
["bitfinex","ETHUSD",1743740165350,10.98822003,1789.1,1789.0,5.74334446]
["bitfinex","ETHUSD",1743740165550,10.98822003,1789.1,1789.0,0.15363446]
["bitfinex","ETHUSD",1743740165848,12.35932003,1789.1,1789.0,0.15363446]
["bitfinex","ETHUSD",1743740166153,25.59227691,1789.1,1788.6,5.59089]
["bitfinex","ETHUSD",1743740166353,2.59021878,1788.8,1788.6,5.59089]
["bitfinex","ETHUSD",1743740166555,5.398,1788.7,1788.5,11.18244]
["bitfinex","ETHUSD",1743740166719,5.398,1788.7,1788.5,5.59118]
["bitfinex","ETHUSD",1743740166720,2.59021878,1788.6,1788.5,5.59118]
["bitfinex","ETHUSD",1743740167250,2.59021878,1788.6,1788.2,6.39444]
["bitfinex","ETHUSD",1743740167251,8.98000191,1788.6,1788.2,6.39444]
["bitfinex","ETHUSD",1743740167458,2.59021878,1788.3,1788.1,11.23484]
["bitfinex","ETHUSD",1743740167622,7.98821878,1788.3,1788.1,11.23484]
["bitfinex","ETHUSD",1743740167951,7.98821878,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743740168157,5.398,1788.3,1788.2,6.41413027]
["bitfinex","ETHUSD",1743740168352,5.398,1788.3,1788.2,8.12310003]
["bitfinex","ETHUSD",1743740169269,7.98821878,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743740169653,8.39962605,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743740170427,8.39962605,1788.3,1788.1,5.64238]
["bitfinex","ETHUSD",1743740170753,8.39962605,1788.3,1788.1,11.23478]
["bitfinex","ETHUSD",1743740170955,8.39962605,1788.3,1788.1,11.2348]
["bitfinex","ETHUSD",1743740171141,8.39962605,1788.3,1788.1,5.64238]
["bitfinex","ETHUSD",1743740171328,8.39962605,1788.3,1788.1,11.23477]
["bitfinex","ETHUSD",1743740171522,8.39962605,1788.3,1788.2,0.15727986]
["bitfinex","ETHUSD",1743740171722,9.31505866,1788.3,1788.2,0.15727986]
["bitfinex","ETHUSD",1743740171920,14.90695866,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743740172125,17.90695991,1788.3,1788.2,0.15727986]
["bitfinex","ETHUSD",1743740172533,23.49914991,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743740172740,8.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743740172952,11.49212699,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743740173327,9.14273,1788.1,1787.7,5.59358]
["bitfinex","ETHUSD",1743740173527,9.14273,1788.1,1787.7,11.18721]
["bitfinex","ETHUSD",1743740173528,2.59021878,1787.9,1787.7,11.18721]
["bitfinex","ETHUSD",1743740173724,5.398,1787.8,1787.7,11.18721]
["bitfinex","ETHUSD",1743740173955,5.398,1787.8,1787.7,5.59358]
["bitfinex","ETHUSD",1743740174354,5.398,1787.8,1787.7,6.788942]
["bitfinex","ETHUSD",1743740177951,5.398,1787.8,1787.7,7.61087243]
["bitfinex","ETHUSD",1743740178348,0.41140727,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743740178544,5.399,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743740179047,6.197922,1788.3,1788.1,5.59238]
["bitfinex","ETHUSD",1743740179250,2.59021878,1788.2,1788.0,11.18546]
["bitfinex","ETHUSD",1743740179453,2.59021878,1788.2,1788.0,11.18543]
["bitfinex","ETHUSD",1743740179757,5.59021878,1788.2,1787.9,5.59307]
["bitfinex","ETHUSD",1743740179962,2.59021878,1788.0,1787.9,5.59307]
["bitfinex","ETHUSD",1743740180163,6.34491878,1788.0,1787.8,5.59343]
["bitfinex","ETHUSD",1743740180329,5.399,1787.9,1787.8,5.59343]
["bitfinex","ETHUSD",1743740180731,5.399,1787.9,1787.7,5.59363]
["bitfinex","ETHUSD",1743740180961,2.59021878,1787.8,1787.7,5.59363]
["bitfinex","ETHUSD",1743740181470,2.59021878,1787.8,1787.7,5.75735708]
["bitfinex","ETHUSD",1743740182233,2.59021878,1787.8,1787.7,0.16372708]
["bitfinex","ETHUSD",1743740182234,11.98260066,1787.8,1787.7,0.16372708]
["bitfinex","ETHUSD",1743740182434,12.73730066,1787.8,1787.7,0.16372708]
["bitfinex","ETHUSD",1743740182633,12.73730066,1787.8,1787.5,5.59433]
["bitfinex","ETHUSD",1743740182855,10.56299745,1787.8,1787.7,0.16406061]
["bitfinex","ETHUSD",1743740183034,5.59021878,1787.7,1787.6,0.1645296]
["bitfinex","ETHUSD",1743740183240,4.31532162,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743740183441,3.0,1787.7,1787.6,5.7586196]
["bitfinex","ETHUSD",1743740183970,3.0,1787.7,1787.6,0.1645296]
["bitfinex","ETHUSD",1743740184469,4.30470125,1787.7,1787.6,0.1645296]
["bitfinex","ETHUSD",1743740184673,9.89847125,1787.7,1787.6,0.1645296]
["bitfinex","ETHUSD",1743740184834,5.59444,1787.5,1787.2,5.59531]
["bitfinex","ETHUSD",1743740185165,11.73530878,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743740185365,14.76375209,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743740185550,14.76375209,1787.2,1786.6,5.59722]
["bitfinex","ETHUSD",1743740185551,15.31375209,1787.2,1786.6,5.59722]
["bitfinex","ETHUSD",1743740185759,2.59021878,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743740185956,7.98921878,1786.7,1786.5,5.59741]
["bitfinex","ETHUSD",1743740186263,13.58615878,1786.7,1786.4,5.59784]
["bitfinex","ETHUSD",1743740186561,2.59021878,1786.5,1786.4,5.59784]
["bitfinex","ETHUSD",1743740187065,2.59021878,1786.5,1786.3,5.59799]
["bitfinex","ETHUSD",1743740187273,2.59022003,1786.5,1786.3,5.59799]
["bitfinex","ETHUSD",1743740187630,2.59022003,1786.5,1786.2,5.59839]
["bitfinex","ETHUSD",1743740187836,0.7625,1786.4,1786.2,5.59839]
["bitfinex","ETHUSD",1743740188046,5.404,1786.3,1786.2,5.59839]
["bitfinex","ETHUSD",1743740188464,1.25e-06,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740188664,5.41100125,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740188859,5.411,1786.5,1786.4,6.40835]
["bitfinex","ETHUSD",1743740189367,5.411,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740190130,1.25e-06,1786.7,1786.5,5.59753]
["bitfinex","ETHUSD",1743740190336,1.25e-06,1786.7,1786.6,6.46369448]
["bitfinex","ETHUSD",1743740190547,8.418,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740190751,5.418,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740191573,5.82855187,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740191783,6.78369256,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740192683,5.82855187,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740196294,5.418,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740200694,5.8315135,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740201567,5.8315135,1786.8,1786.7,5.75993278]
["bitfinex","ETHUSD",1743740201771,8.83151475,1786.8,1786.7,0.16302278]
["bitfinex","ETHUSD",1743740202091,16.6427916,1786.8,1786.7,1e-08]
["bitfinex","ETHUSD",1743740202395,3.55,1786.7,1786.4,11.19556]
["bitfinex","ETHUSD",1743740202590,2.96035501,1786.6,1786.4,11.19556]
["bitfinex","ETHUSD",1743740202758,2.96035501,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743740202966,3.61139051,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743740203588,0.6510355,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743740203793,3.0,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743740204099,6.7107016,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740204261,9.6987016,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740204466,5.81951475,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740205870,8.77986976,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740206069,0.7855,1786.7,1786.5,5.5974]
["bitfinex","ETHUSD",1743740206466,3.0,1786.5,1786.3,5.59813]
["bitfinex","ETHUSD",1743740206777,3.55,1786.5,1786.4,5.59773]
["bitfinex","ETHUSD",1743740207113,9.6380355,1786.5,1786.4,5.59773]
["bitfinex","ETHUSD",1743740207408,9.0880355,1786.5,1786.4,5.59773]
["bitfinex","ETHUSD",1743740207784,11.68626071,1786.5,1786.4,5.59773]
["bitfinex","ETHUSD",1743740208711,12.47176071,1786.5,1786.3,5.59813]
["bitfinex","ETHUSD",1743740208883,12.47176071,1786.5,1786.3,5.598]
["bitfinex","ETHUSD",1743740209199,12.47176071,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740209502,11.68626071,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740209863,11.03522521,1786.5,1786.4,5.74869626]
["bitfinex","ETHUSD",1743740210069,8.03522521,1786.5,1786.4,5.74869626]
["bitfinex","ETHUSD",1743740210601,2.59822521,1786.5,1786.4,5.74869626]
["bitfinex","ETHUSD",1743740210900,5.455,1786.7,1786.4,0.91674626]
["bitfinex","ETHUSD",1743740212890,5.455,1786.7,1786.5,5.59753]
["bitfinex","ETHUSD",1743740213293,6.301674,1786.7,1786.6,5.74712707]
["bitfinex","ETHUSD",1743740213791,6.301674,1786.7,1786.6,0.14990707]
["bitfinex","ETHUSD",1743740213973,7.098474,1786.7,1786.6,0.14990707]
["bitfinex","ETHUSD",1743740214400,7.098474,1786.7,1786.2,0.8029]
["bitfinex","ETHUSD",1743740214594,2.59822521,1786.6,1786.2,0.8029]
["bitfinex","ETHUSD",1743740214985,2.59822521,1786.6,1786.3,0.15167569]
["bitfinex","ETHUSD",1743740215185,2.59822521,1786.4,1786.3,0.15167569]
["bitfinex","ETHUSD",1743740215590,2.59822521,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743740215774,5.461,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743740216106,5.461,1786.3,1786.2,0.15214541]
["bitfinex","ETHUSD",1743740218703,5.461,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743740218910,5.87403409,1786.3,1786.2,0.1396098]
["bitfinex","ETHUSD",1743740219905,5.87403409,1786.3,1786.2,5.7380798]
["bitfinex","ETHUSD",1743740222576,6.72126002,1786.3,1786.2,5.7380798]
["bitfinex","ETHUSD",1743740223283,0.41303409,1786.3,1786.2,5.7380798]
["bitfinex","ETHUSD",1743740223481,5.443,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740223882,5.443,1786.4,1786.3,5.73730007]
["bitfinex","ETHUSD",1743740224583,5.59822521,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740224815,11.03922521,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740224992,12.32113474,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740225407,12.32113474,1786.5,1786.4,5.7365204]
["bitfinex","ETHUSD",1743740227200,0.81020125,1786.7,1786.5,5.59753]
["bitfinex","ETHUSD",1743740227521,5.8515135,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740227720,5.438,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740227888,5.438,1786.8,1786.7,5.7342743]
["bitfinex","ETHUSD",1743740228925,0.42876713,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743740229099,2.59822646,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743740229291,1.25e-06,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743740229496,8.03922646,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743740229698,5.44100125,1787.3,1787.2,5.72987048]
["bitfinex","ETHUSD",1743740230719,5.44400125,1787.3,1787.2,5.72987048]
["bitfinex","ETHUSD",1743740230916,8.04222646,1787.3,1787.2,5.72987048]
["bitfinex","ETHUSD",1743740232801,5.444,1787.3,1787.2,6.61782063]
["bitfinex","ETHUSD",1743740233000,5.444,1787.3,1787.2,6.56187048]
["bitfinex","ETHUSD",1743740233230,49.29422521,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743740233432,54.73122521,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743740233599,54.73122521,1787.5,1787.4,5.72684165]
["bitfinex","ETHUSD",1743740234529,51.73122521,1787.5,1787.4,5.72684165]
["bitfinex","ETHUSD",1743740234717,2.59822646,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743740234894,8.03322646,1787.7,1787.6,5.72528351]
["bitfinex","ETHUSD",1743740235096,8.03322646,1787.7,1787.6,0.13119351]
["bitfinex","ETHUSD",1743740235097,8.91288911,1787.7,1787.6,0.13119351]
["bitfinex","ETHUSD",1743740235302,8.91288911,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743740235610,8.03322646,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743740235811,8.03322646,1787.7,1787.5,11.18857]
["bitfinex","ETHUSD",1743740236033,8.03322646,1787.7,1787.6,0.13119351]
["bitfinex","ETHUSD",1743740236431,12.01021039,1787.7,1787.6,0.13119351]
["bitfinex","ETHUSD",1743740236639,18.36738039,1787.7,1787.6,0.13119351]
["bitfinex","ETHUSD",1743740236809,3.0,1787.6,1787.4,5.59468]
["bitfinex","ETHUSD",1743740237135,2.59822521,1787.5,1787.4,5.59468]
["bitfinex","ETHUSD",1743740237703,2.59822521,1787.5,1787.3,5.59498]
["bitfinex","ETHUSD",1743740237905,2.59822521,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743740238743,2.59822521,1787.5,1787.3,11.18979]
["bitfinex","ETHUSD",1743740238906,3.15804773,1787.5,1787.3,11.18979]
["bitfinex","ETHUSD",1743740239536,3.15804773,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743740239739,3.36162521,1787.5,1787.3,5.59489]
["bitfinex","ETHUSD",1743740240032,3.36162521,1787.5,1787.3,11.18976]
["bitfinex","ETHUSD",1743740240736,3.36162521,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743740241136,5.59822521,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743740241502,7.06483871,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743740241707,7.06483871,1787.6,1787.3,5.59492]
["bitfinex","ETHUSD",1743740241915,2.59822521,1787.4,1787.3,5.59492]
["bitfinex","ETHUSD",1743740243637,5.59822521,1787.4,1786.6,0.759]
["bitfinex","ETHUSD",1743740243821,2.59822521,1787.2,1787.1,5.59549]
["bitfinex","ETHUSD",1743740244208,2.59822521,1787.2,1787.1,5.71887373]
["bitfinex","ETHUSD",1743740245510,8.478,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743740245912,8.478,1787.3,1787.2,0.12291447]
["bitfinex","ETHUSD",1743740246146,8.478,1787.3,1787.1,5.59549]
["bitfinex","ETHUSD",1743740246325,1.25e-06,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743740246519,5.48300125,1787.4,1787.3,5.71747527]
["bitfinex","ETHUSD",1743740248310,3.0,1787.6,1787.3,5.71747527]
["bitfinex","ETHUSD",1743740248545,3.0,1787.6,1787.4,5.59458]
["bitfinex","ETHUSD",1743740248546,5.478,1787.5,1787.4,5.59458]
["bitfinex","ETHUSD",1743740248849,8.07622521,1787.5,1787.4,5.71637683]
["bitfinex","ETHUSD",1743740249357,8.07622521,1787.5,1787.4,0.12179683]
["bitfinex","ETHUSD",1743740249522,8.07622521,1787.5,1787.3,5.59489]
["bitfinex","ETHUSD",1743740249718,8.07622521,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743740250116,8.07622521,1787.5,1787.4,5.71627632]
["bitfinex","ETHUSD",1743740250750,12.26287773,1787.5,1787.4,0.12156632]
["bitfinex","ETHUSD",1743740250953,12.26287773,1787.5,1787.2,11.19041]
["bitfinex","ETHUSD",1743740251251,12.26287773,1787.5,1787.3,0.12213792]
["bitfinex","ETHUSD",1743740251252,3.0,1787.4,1787.3,0.12213792]
["bitfinex","ETHUSD",1743740251452,5.59822521,1787.4,1787.1,5.59556]
["bitfinex","ETHUSD",1743740251752,0.7833,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743740251951,7.01658252,1787.3,1787.0,5.5959]
["bitfinex","ETHUSD",1743740252130,2.59822521,1787.2,1787.0,11.19169]
["bitfinex","ETHUSD",1743740252320,5.481,1787.1,1787.0,5.59583]
["bitfinex","ETHUSD",1743740253353,5.48100125,1787.1,1786.8,11.19302]
["bitfinex","ETHUSD",1743740253535,3.92962534,1787.0,1786.8,5.59648]
["bitfinex","ETHUSD",1743740254549,3.92962534,1787.0,1786.8,11.19294]
["bitfinex","ETHUSD",1743740254749,3.38152521,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743740255055,2.59822521,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743740258058,5.48100125,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743740261734,5.48100125,1787.1,1787.0,5.72102695]
["bitfinex","ETHUSD",1743740265060,1.25e-06,1787.1,1787.0,5.72102695]
["bitfinex","ETHUSD",1743740265258,1.25e-06,1787.1,1787.0,7.70630989]
["bitfinex","ETHUSD",1743740265469,1.25e-06,1787.1,1787.0,7.65035764]
["bitfinex","ETHUSD",1743740265640,1.25e-06,1787.1,1787.0,7.70630731]
["bitfinex","ETHUSD",1743740265841,1.25e-06,1787.1,1787.0,7.65035764]
["bitfinex","ETHUSD",1743740266547,1.25e-06,1787.1,1787.0,7.70630731]
["bitfinex","ETHUSD",1743740266845,1.25e-06,1787.1,1787.0,7.65035764]
["bitfinex","ETHUSD",1743740268643,1.25e-06,1787.1,1787.0,5.72102695]
["bitfinex","ETHUSD",1743740269057,1.25e-06,1787.1,1787.0,0.12505695]
["bitfinex","ETHUSD",1743740269391,0.75060125,1787.1,1787.0,0.12531317]
["bitfinex","ETHUSD",1743740269575,0.75060125,1787.1,1786.8,5.59644]
["bitfinex","ETHUSD",1743740269867,2.59822521,1786.9,1786.7,11.19374]
["bitfinex","ETHUSD",1743740270066,5.464,1786.8,1786.7,11.19374]
["bitfinex","ETHUSD",1743740270567,5.464,1786.8,1786.7,5.59687]
["bitfinex","ETHUSD",1743740271365,5.464,1786.8,1786.6,5.59708]
["bitfinex","ETHUSD",1743740271669,7.02082252,1786.8,1786.6,5.59708]
["bitfinex","ETHUSD",1743740272262,7.02082252,1786.8,1786.6,11.19415]
["bitfinex","ETHUSD",1743740272873,10.02082252,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740273085,8.464,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740273249,8.19392646,1787.1,1786.6,5.59707]
["bitfinex","ETHUSD",1743740273250,2.59822646,1787.1,1786.9,5.59608]
["bitfinex","ETHUSD",1743740273454,8.457,1787.0,1786.9,11.19216]
["bitfinex","ETHUSD",1743740274338,8.457,1787.0,1786.8,5.59656]
["bitfinex","ETHUSD",1743740274539,8.457,1787.0,1786.7,5.59676]
["bitfinex","ETHUSD",1743740274540,2.59822521,1786.9,1786.7,5.59676]
["bitfinex","ETHUSD",1743740274746,3.37262521,1786.9,1786.7,5.59676]
["bitfinex","ETHUSD",1743740274939,2.59822521,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743740275493,8.457,1787.0,1786.8,5.59659]
["bitfinex","ETHUSD",1743740275494,8.457,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743740275776,5.457,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743740276492,5.59822646,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743740276688,3.0,1787.0,1786.9,0.12578253]
["bitfinex","ETHUSD",1743740276852,3.0,1787.0,1786.7,5.59671]
["bitfinex","ETHUSD",1743740276853,8.59598,1787.0,1786.7,5.59671]
["bitfinex","ETHUSD",1743740277176,2.59822521,1786.9,1786.7,11.19351]
["bitfinex","ETHUSD",1743740277383,2.59822521,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743740277985,3.7744,1786.8,1786.6,5.59717]
["bitfinex","ETHUSD",1743740278282,5.474,1786.7,1786.6,5.59717]
["bitfinex","ETHUSD",1743740281046,5.89699439,1786.7,1786.6,5.59717]
["bitfinex","ETHUSD",1743740284410,5.474,1786.7,1786.6,6.39357]
["bitfinex","ETHUSD",1743740285378,5.89959924,1786.7,1786.6,5.59717]
["bitfinex","ETHUSD",1743740287585,2.59822521,1786.9,1786.6,5.59717]
["bitfinex","ETHUSD",1743740287586,2.59822521,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743740287808,11.04722521,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743740287958,11.04722521,1786.9,1786.8,5.72350819]
["bitfinex","ETHUSD",1743740288157,8.449,1786.9,1786.8,5.72350819]
["bitfinex","ETHUSD",1743740288561,8.449,1786.9,1786.8,0.12691819]
["bitfinex","ETHUSD",1743740288760,9.63116252,1786.9,1786.7,5.59677]
["bitfinex","ETHUSD",1743740289060,9.63116252,1786.9,1786.8,0.12691819]
["bitfinex","ETHUSD",1743740290189,15.77744252,1786.9,1786.8,0.12691819]
["bitfinex","ETHUSD",1743740290494,9.40974,1786.7,1786.3,5.598]
["bitfinex","ETHUSD",1743740290684,2.59822521,1786.4,1786.2,11.19678]
["bitfinex","ETHUSD",1743740290863,5.456,1786.3,1786.2,11.19678]
["bitfinex","ETHUSD",1743740291556,5.456,1786.3,1786.2,11.32776839]
["bitfinex","ETHUSD",1743740294166,5.456,1786.3,1786.1,5.64865]
["bitfinex","ETHUSD",1743740294367,2.59822521,1786.2,1786.1,5.64865]
["bitfinex","ETHUSD",1743740296101,3.40364773,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743740296304,6.41151,1786.1,1785.8,6.38303]
["bitfinex","ETHUSD",1743740296598,5.59822521,1785.9,1785.8,6.38303]
["bitfinex","ETHUSD",1743740296798,11.04722521,1785.9,1785.8,5.59963]
["bitfinex","ETHUSD",1743740296971,5.449,1785.9,1785.8,5.59963]
["bitfinex","ETHUSD",1743740297172,5.449,1785.9,1785.8,8.141321]
["bitfinex","ETHUSD",1743740297396,2.59822521,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740297578,8.452,1786.3,1786.2,6.38187]
["bitfinex","ETHUSD",1743740298889,11.86282521,1786.3,1786.1,5.59879]
["bitfinex","ETHUSD",1743740299098,1.18628252,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743740299302,11.05022521,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740299994,8.05022521,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740300196,8.05222521,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740300395,0.42669978,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740300565,8.454,1786.4,1786.2,5.59847]
["bitfinex","ETHUSD",1743740300770,2.59822521,1786.3,1786.2,5.59836]
["bitfinex","ETHUSD",1743740301166,2.59822521,1786.3,1786.1,5.59871]
["bitfinex","ETHUSD",1743740301167,3.41082521,1786.3,1786.1,5.59871]
["bitfinex","ETHUSD",1743740301568,3.41082521,1786.3,1786.1,11.19737]
["bitfinex","ETHUSD",1743740302082,3.41082521,1786.3,1786.0,5.59909]
["bitfinex","ETHUSD",1743740302287,2.59822521,1786.1,1785.9,5.59929]
["bitfinex","ETHUSD",1743740302469,5.463,1786.0,1785.9,5.59929]
["bitfinex","ETHUSD",1743740303193,5.88172154,1786.0,1785.9,5.59929]
["bitfinex","ETHUSD",1743740304870,5.88172154,1786.0,1785.8,5.59965]
["bitfinex","ETHUSD",1743740305189,2.59822521,1785.9,1785.6,5.60033]
["bitfinex","ETHUSD",1743740305387,2.59822521,1785.7,1785.5,5.60045]
["bitfinex","ETHUSD",1743740305588,5.469,1785.6,1785.5,5.60045]
["bitfinex","ETHUSD",1743740305792,8.06922521,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743740305992,8.06922521,1785.7,1785.5,11.20102]
["bitfinex","ETHUSD",1743740306193,8.06922521,1785.7,1785.5,5.60045]
["bitfinex","ETHUSD",1743740306570,8.06922521,1785.7,1785.5,11.20098]
["bitfinex","ETHUSD",1743740306766,8.06922521,1785.7,1785.5,5.60045]
["bitfinex","ETHUSD",1743740307372,8.87614773,1785.7,1785.5,5.60045]
["bitfinex","ETHUSD",1743740307566,8.87614773,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743740307873,8.06922521,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743740308205,3.0,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743740308506,8.468,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743740309702,8.468,1785.9,1785.8,5.72496708]
["bitfinex","ETHUSD",1743740309997,2.59822521,1786.2,1786.0,5.59897]
["bitfinex","ETHUSD",1743740310198,8.06722521,1786.1,1786.0,5.59897]
["bitfinex","ETHUSD",1743740310406,8.91648375,1786.1,1786.0,5.59897]
["bitfinex","ETHUSD",1743740312277,2.59822521,1786.1,1786.0,5.59897]
["bitfinex","ETHUSD",1743740312476,5.59822521,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740312905,8.06822521,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740313491,8.48831768,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740313700,8.48831768,1786.3,1786.1,5.59866]
["bitfinex","ETHUSD",1743740313902,9.33714945,1786.3,1786.1,5.59864]
["bitfinex","ETHUSD",1743740314280,9.33714945,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740315212,8.48831768,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740316278,3.01831768,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740316484,2.59822521,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740316814,8.06722521,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740316996,9.17394773,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740317912,3.0,1786.4,1786.3,5.59803]
["bitfinex","ETHUSD",1743740318614,3.42841529,1786.4,1786.3,5.59803]
["bitfinex","ETHUSD",1743740319313,0.42841529,1786.4,1786.3,5.59803]
["bitfinex","ETHUSD",1743740319509,8.06722521,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740319709,2.59822521,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740319909,5.465,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740320114,8.06322521,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740320534,8.06322521,1786.5,1786.3,11.19608]
["bitfinex","ETHUSD",1743740320714,9.69404773,1786.5,1786.3,11.19608]
["bitfinex","ETHUSD",1743740320918,9.69404773,1786.5,1786.3,5.59803]
["bitfinex","ETHUSD",1743740321090,9.69404773,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740321428,8.06322521,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740322379,14.83594737,1786.5,1786.2,5.59843]
["bitfinex","ETHUSD",1743740322582,2.59822521,1786.3,1786.2,5.59843]
["bitfinex","ETHUSD",1743740324110,2.59822521,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740324411,2.59822521,1786.3,1786.1,5.59875]
["bitfinex","ETHUSD",1743740324618,3.41785473,1786.3,1786.1,5.59875]
["bitfinex","ETHUSD",1743740325095,3.41785473,1786.3,1786.1,11.1974]
["bitfinex","ETHUSD",1743740325279,2.59822521,1786.3,1786.1,11.1974]
["bitfinex","ETHUSD",1743740325485,2.59822521,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740326696,5.59822521,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740327531,2.59822521,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740330605,5.477,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740335004,44.5078,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743740335204,52.57302521,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743740335411,52.57302521,1786.9,1786.7,5.59676]
["bitfinex","ETHUSD",1743740335638,52.57302521,1786.9,1786.6,5.59715]
["bitfinex","ETHUSD",1743740335639,3.0,1786.8,1786.5,5.59742]
["bitfinex","ETHUSD",1743740335832,3.0,1786.6,1786.4,5.59773]
["bitfinex","ETHUSD",1743740336003,11.37122521,1786.5,1786.3,5.59799]
["bitfinex","ETHUSD",1743740336209,5.59822521,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740336808,5.59822521,1786.4,1786.2,11.19663]
["bitfinex","ETHUSD",1743740337010,5.59822521,1786.4,1786.2,11.19666]
["bitfinex","ETHUSD",1743740337414,5.59822521,1786.4,1786.2,11.19664]
["bitfinex","ETHUSD",1743740337634,6.73534773,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740338310,7.15105706,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740338839,6.01393454,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740339141,11.48393454,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740340857,11.48393454,1786.4,1786.2,11.19663]
["bitfinex","ETHUSD",1743740342460,11.48393454,1786.4,1786.2,5.59829]
["bitfinex","ETHUSD",1743740342670,11.48393454,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740342964,5.59822521,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740343164,5.47,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740343358,8.47,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740343661,44.12342528,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743740343834,52.59442528,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743740344433,52.59442528,1786.9,1786.7,5.59691]
["bitfinex","ETHUSD",1743740344633,5.59822521,1786.8,1786.6,11.19423]
["bitfinex","ETHUSD",1743740344843,5.59822521,1786.8,1786.6,11.19414]
["bitfinex","ETHUSD",1743740345046,5.59822521,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740345863,5.59822521,1786.8,1786.6,11.19416]
["bitfinex","ETHUSD",1743740346237,5.59822521,1786.8,1786.6,5.59707]
["bitfinex","ETHUSD",1743740346428,11.20533503,1786.8,1786.6,5.59707]
["bitfinex","ETHUSD",1743740346634,11.20533503,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740347868,11.20533503,1786.8,1786.5,5.59738]
["bitfinex","ETHUSD",1743740348065,2.59822521,1786.6,1786.5,5.59738]
["bitfinex","ETHUSD",1743740349484,3.42852521,1786.6,1786.3,5.59811]
["bitfinex","ETHUSD",1743740349667,2.59822521,1786.4,1786.3,5.59803]
["bitfinex","ETHUSD",1743740350971,5.462,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740352851,3.0,1786.4,1786.3,5.59803]
["bitfinex","ETHUSD",1743740353050,5.59822521,1786.4,1786.3,5.59803]
["bitfinex","ETHUSD",1743740354580,2.59822521,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743740354875,8.458,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743740355071,3.0,1786.6,1786.5,6.35563]
["bitfinex","ETHUSD",1743740355244,8.458,1786.6,1786.5,6.35563]
["bitfinex","ETHUSD",1743740356956,8.458,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743740357279,12.50302521,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743740357473,12.50302521,1786.6,1786.4,5.59771]
["bitfinex","ETHUSD",1743740357847,12.50302521,1786.6,1786.2,5.59842]
["bitfinex","ETHUSD",1743740358046,2.59822521,1786.3,1786.1,5.5987]
["bitfinex","ETHUSD",1743740358379,5.462,1786.2,1786.1,5.5987]
["bitfinex","ETHUSD",1743740362060,6.01,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740362260,11.462,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740362984,14.06022521,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740363585,8.05022521,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740366053,0.41744632,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740366251,5.441,1786.4,1786.3,6.39066]
["bitfinex","ETHUSD",1743740366673,5.441,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740367982,5.85696616,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740368479,7.4585853,1786.4,1786.2,5.59836]
["bitfinex","ETHUSD",1743740368786,2.59822521,1786.3,1786.2,11.19669]
["bitfinex","ETHUSD",1743740369384,5.85696616,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740372016,5.85696616,1786.4,1786.2,5.59833]
["bitfinex","ETHUSD",1743740372178,5.85696616,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740372562,5.85696616,1786.4,1786.3,6.39066]
["bitfinex","ETHUSD",1743740372792,5.59822521,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740372995,11.04322521,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740376600,5.445,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740377520,6.01,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743740377676,2.59822521,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740377677,3.0,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740377879,8.434,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740378496,5.59822521,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740378691,11.03622521,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740378910,8.03622521,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740381234,9.48299026,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740383632,8.03622521,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740384132,9.01,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743740384336,14.448,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743740384539,11.448,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743740384707,14.04622521,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743740385734,11.448,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743740388652,3.42797473,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743740388936,8.85697473,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743740390425,46.7,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743740390624,52.124,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743740391107,54.72222521,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743740393193,55.1395034,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743740394560,11.4395034,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743740395331,8.84127819,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743740395494,8.418,1787.1,1787.0,6.715195]
["bitfinex","ETHUSD",1743740395695,5.418,1787.1,1787.0,7.519495]
["bitfinex","ETHUSD",1743740395894,8.01622521,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743740401909,8.01622521,1787.1,1786.9,5.59628]
["bitfinex","ETHUSD",1743740402503,3.8147,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743740405842,9.41083,1787.0,1786.6,5.59716]
["bitfinex","ETHUSD",1743740406048,9.13560821,1786.9,1786.6,11.19427]
["bitfinex","ETHUSD",1743740406339,2.59822521,1786.7,1786.6,5.59711]
["bitfinex","ETHUSD",1743740406507,8.00822521,1786.7,1786.6,5.59711]
["bitfinex","ETHUSD",1743740408114,5.83263108,1786.7,1786.6,5.59711]
["bitfinex","ETHUSD",1743740409845,3.0,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743740410034,3.0,1787.1,1787.0,5.59587]
["bitfinex","ETHUSD",1743740410339,8.408,1787.1,1787.0,5.59587]
["bitfinex","ETHUSD",1743740410848,5.408,1787.1,1787.0,5.59587]
["bitfinex","ETHUSD",1743740414011,5.408,1787.1,1786.9,11.19221]
["bitfinex","ETHUSD",1743740414212,5.408,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743740414415,5.408,1787.1,1786.9,11.19223]
["bitfinex","ETHUSD",1743740414615,2.59822521,1787.0,1786.9,11.19223]
["bitfinex","ETHUSD",1743740415243,2.59822521,1787.0,1786.9,5.59605]
["bitfinex","ETHUSD",1743740415741,2.59822521,1787.0,1786.7,5.59676]
["bitfinex","ETHUSD",1743740415742,3.7592,1786.9,1786.7,5.59676]
["bitfinex","ETHUSD",1743740415956,2.59822521,1786.8,1786.6,5.59716]
["bitfinex","ETHUSD",1743740416124,5.408,1786.7,1786.6,5.59716]
["bitfinex","ETHUSD",1743740416323,5.408,1786.7,1786.5,5.59745]
["bitfinex","ETHUSD",1743740416527,5.408,1786.7,1786.5,11.19486]
["bitfinex","ETHUSD",1743740417067,5.408,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743740417651,5.82029661,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743740418457,5.82029661,1786.7,1786.5,5.59743]
["bitfinex","ETHUSD",1743740418663,2.59822521,1786.6,1786.5,5.59738]
["bitfinex","ETHUSD",1743740419227,5.59823,1786.3,1786.0,5.59895]
["bitfinex","ETHUSD",1743740419546,2.59822521,1786.1,1786.0,5.59895]
["bitfinex","ETHUSD",1743740419951,5.408,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743740420146,5.82138912,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743740421465,5.82138912,1786.2,1786.0,5.59895]
["bitfinex","ETHUSD",1743740421632,5.82138912,1786.2,1786.0,11.19791]
["bitfinex","ETHUSD",1743740421828,5.82138912,1786.2,1786.0,5.59895]
["bitfinex","ETHUSD",1743740422033,5.82138912,1786.2,1786.0,11.19793]
["bitfinex","ETHUSD",1743740422259,2.59822521,1786.1,1785.9,5.59935]
["bitfinex","ETHUSD",1743740422564,2.59822521,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743740425265,5.408,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743740426568,5.408,1786.2,1785.9,11.19866]
["bitfinex","ETHUSD",1743740426771,2.59822521,1786.1,1785.9,11.19866]
["bitfinex","ETHUSD",1743740427089,2.59822521,1786.1,1785.8,11.99579]
["bitfinex","ETHUSD",1743740427269,2.59822521,1785.9,1785.8,11.19929]
["bitfinex","ETHUSD",1743740427439,2.59822521,1785.9,1785.8,5.59959]
["bitfinex","ETHUSD",1743740427639,2.59822521,1785.9,1785.7,5.59995]
["bitfinex","ETHUSD",1743740427934,2.59822521,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743740428138,8.00822521,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743740429351,8.00822521,1785.9,1785.7,11.19987]
["bitfinex","ETHUSD",1743740429953,8.00822521,1785.9,1785.7,11.19984]
["bitfinex","ETHUSD",1743740430668,8.00822521,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743740431674,8.00822521,1785.9,1785.8,5.87929451]
["bitfinex","ETHUSD",1743740432169,8.00822521,1785.9,1785.8,0.27956451]
["bitfinex","ETHUSD",1743740432544,8.00822521,1785.9,1785.8,5.87929451]
["bitfinex","ETHUSD",1743740433474,51.89508521,1786.4,1786.0,0.7965]
["bitfinex","ETHUSD",1743740433475,46.29722521,1786.4,1786.0,0.7965]
["bitfinex","ETHUSD",1743740433675,49.109,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740433971,52.109,1786.4,1786.3,0.27706401]
["bitfinex","ETHUSD",1743740434177,52.52639064,1786.4,1786.2,11.1967]
["bitfinex","ETHUSD",1743740434376,58.13350046,1786.4,1786.2,5.59833]
["bitfinex","ETHUSD",1743740434606,49.52639064,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740434872,49.52639064,1786.4,1786.3,5.87491768]
["bitfinex","ETHUSD",1743740435468,5.82739064,1786.4,1786.3,5.87491768]
["bitfinex","ETHUSD",1743740435666,5.82739064,1786.4,1786.3,0.27675768]
["bitfinex","ETHUSD",1743740435847,7.27095223,1786.4,1786.3,0.27675768]
["bitfinex","ETHUSD",1743740436177,7.27095223,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740436546,7.27095223,1786.4,1786.3,5.87433066]
["bitfinex","ETHUSD",1743740436946,5.82739064,1786.4,1786.3,5.87433066]
["bitfinex","ETHUSD",1743740437579,9.01,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740437773,6.01,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740437979,2.59822521,1786.7,1786.5,5.59753]
["bitfinex","ETHUSD",1743740438175,8.41,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743740441151,8.41,1786.6,1786.4,5.59771]
["bitfinex","ETHUSD",1743740441350,2.59822521,1786.5,1786.4,5.59771]
["bitfinex","ETHUSD",1743740442072,2.59822521,1786.5,1786.4,5.87097689]
["bitfinex","ETHUSD",1743740445162,2.59822521,1786.5,1786.4,0.27326689]
["bitfinex","ETHUSD",1743740445868,2.59822521,1786.5,1786.4,5.87111689]
["bitfinex","ETHUSD",1743740453503,2.59822521,1786.5,1786.4,0.27326689]
["bitfinex","ETHUSD",1743740453805,4.22784773,1786.5,1786.4,0.27326689]
["bitfinex","ETHUSD",1743740453998,4.22784773,1786.5,1786.3,5.59804]
["bitfinex","ETHUSD",1743740454403,3.42702521,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743740454786,3.42702521,1786.5,1786.4,5.84829785]
["bitfinex","ETHUSD",1743740454981,2.59822521,1786.5,1786.4,5.84829785]
["bitfinex","ETHUSD",1743740455594,2.59822521,1786.5,1786.4,0.25044785]
["bitfinex","ETHUSD",1743740455595,12.57455521,1786.5,1786.4,0.25044785]
["bitfinex","ETHUSD",1743740455789,3.0,1786.3,1786.0,5.59895]
["bitfinex","ETHUSD",1743740455975,2.59822521,1786.1,1786.0,5.59895]
["bitfinex","ETHUSD",1743740456171,2.59822521,1786.1,1785.8,11.9806]
["bitfinex","ETHUSD",1743740456376,2.59822521,1786.1,1785.8,11.1993]
["bitfinex","ETHUSD",1743740456707,2.59822521,1786.1,1785.9,0.23202605]
["bitfinex","ETHUSD",1743740457120,3.6476772,1786.1,1785.8,11.19926]
["bitfinex","ETHUSD",1743740457308,12.2464872,1786.1,1786.0,0.23154632]
["bitfinex","ETHUSD",1743740457513,8.5991,1786.0,1785.9,0.23202605]
["bitfinex","ETHUSD",1743740457811,17.62545521,1786.0,1785.6,5.60024]
["bitfinex","ETHUSD",1743740458014,2.59822521,1785.8,1785.6,5.60024]
["bitfinex","ETHUSD",1743740458178,5.409,1785.7,1785.6,5.60024]
["bitfinex","ETHUSD",1743740458488,5.409,1785.7,1785.5,11.2012]
["bitfinex","ETHUSD",1743740458878,5.409,1785.7,1785.5,5.6006]
["bitfinex","ETHUSD",1743740459101,5.409,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743740459303,3.0,1785.6,1785.5,5.60051]
["bitfinex","ETHUSD",1743740460413,6.84011376,1785.6,1785.2,5.6015]
["bitfinex","ETHUSD",1743740460614,2.59822521,1785.4,1785.2,5.6015]
["bitfinex","ETHUSD",1743740460813,5.41,1785.3,1785.2,5.6015]
["bitfinex","ETHUSD",1743740461430,5.41,1785.3,1785.2,6.804959]
["bitfinex","ETHUSD",1743740461583,5.41,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743740462700,11.60822521,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743740463022,11.60822521,1786.0,1785.8,5.59973]
["bitfinex","ETHUSD",1743740463023,14.01822521,1786.0,1785.8,11.19935]
["bitfinex","ETHUSD",1743740463319,17.01822521,1786.0,1785.9,0.23415954]
["bitfinex","ETHUSD",1743740463481,22.62533503,1786.0,1785.9,0.23415954]
["bitfinex","ETHUSD",1743740463681,22.62533503,1786.0,1785.8,5.59958]
["bitfinex","ETHUSD",1743740463877,22.62533503,1786.0,1785.9,0.23342275]
["bitfinex","ETHUSD",1743740464094,28.77443503,1786.0,1785.9,0.23342275]
["bitfinex","ETHUSD",1743740464290,3.0,1785.9,1785.6,5.60015]
["bitfinex","ETHUSD",1743740464640,2.89822521,1785.8,1785.7,5.59999]
["bitfinex","ETHUSD",1743740464801,2.59822521,1785.8,1785.7,5.59999]
["bitfinex","ETHUSD",1743740472319,2.59822521,1785.8,1785.7,5.83642958]
["bitfinex","ETHUSD",1743740474429,17.57710982,1786.0,1785.7,5.83642958]
["bitfinex","ETHUSD",1743740474430,0.55,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743740474607,5.961,1786.0,1785.9,5.83488996]
["bitfinex","ETHUSD",1743740474810,49.7220228,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743740475116,55.1330228,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743740478035,49.7220228,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743740478237,11.4290228,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743740478836,0.41979759,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743740479008,6.01,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743740479204,11.421,1786.2,1786.1,5.8329041]
["bitfinex","ETHUSD",1743740479623,14.01922521,1786.2,1786.1,5.8329041]
["bitfinex","ETHUSD",1743740480507,15.24177409,1786.2,1786.1,5.8329041]
["bitfinex","ETHUSD",1743740481113,14.44917409,1786.2,1786.1,5.8329041]
["bitfinex","ETHUSD",1743740481942,17.44917409,1786.2,1786.1,0.2341141]
["bitfinex","ETHUSD",1743740482122,18.8940915,1786.2,1786.1,0.2341141]
["bitfinex","ETHUSD",1743740482718,18.8940915,1786.2,1786.1,5.8329041]
["bitfinex","ETHUSD",1743740484545,14.85094888,1786.2,1786.1,5.8329041]
["bitfinex","ETHUSD",1743740486165,14.85094888,1786.2,1786.1,0.2341141]
["bitfinex","ETHUSD",1743740486725,20.44941888,1786.2,1786.1,0.2341141]
["bitfinex","ETHUSD",1743740486935,14.85094888,1786.2,1786.1,0.2341141]
["bitfinex","ETHUSD",1743740487186,14.85094888,1786.2,1786.0,5.5991]
["bitfinex","ETHUSD",1743740487319,14.85094888,1786.2,1786.1,0.23286946]
["bitfinex","ETHUSD",1743740487622,0.7524,1785.9,1785.6,5.60016]
["bitfinex","ETHUSD",1743740487816,2.59822521,1785.7,1785.6,11.20041]
["bitfinex","ETHUSD",1743740488466,3.7524,1785.6,1785.4,5.6008]
["bitfinex","ETHUSD",1743740488766,3.0,1785.6,1785.4,5.6008]
["bitfinex","ETHUSD",1743740488963,3.0,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743740493570,3.0,1785.6,1785.4,5.6008]
["bitfinex","ETHUSD",1743740493942,3.0,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743740494268,3.0,1785.6,1785.5,5.7991563]
["bitfinex","ETHUSD",1743740495551,0.41753061,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743740495750,5.411,1785.7,1785.6,6.40045]
["bitfinex","ETHUSD",1743740495946,5.411,1785.7,1785.6,6.59845636]
["bitfinex","ETHUSD",1743740496151,3.0,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743740496381,11.00922521,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743740496550,11.00922521,1785.8,1785.7,5.79756647]
["bitfinex","ETHUSD",1743740498659,8.411,1785.8,1785.7,5.79756647]
["bitfinex","ETHUSD",1743740502589,11.00922521,1785.8,1785.7,5.79756647]
["bitfinex","ETHUSD",1743740507495,8.411,1785.8,1785.7,5.79756647]
["bitfinex","ETHUSD",1743740513174,8.411,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743740513517,8.411,1785.8,1785.7,5.79817364]
["bitfinex","ETHUSD",1743740513811,11.00922521,1785.8,1785.7,5.79817364]
["bitfinex","ETHUSD",1743740514008,11.00922521,1785.8,1785.7,0.19813364]
["bitfinex","ETHUSD",1743740514184,12.71114773,1785.8,1785.7,0.19813364]
["bitfinex","ETHUSD",1743740514689,12.71114773,1785.8,1785.7,5.79817364]
["bitfinex","ETHUSD",1743740516480,11.00822521,1785.8,1785.7,5.79817364]
["bitfinex","ETHUSD",1743740517597,11.00822521,1785.8,1785.7,0.19813364]
["bitfinex","ETHUSD",1743740517796,16.60795521,1785.8,1785.7,0.19813364]
["bitfinex","ETHUSD",1743740518000,5.60069,1785.5,1785.2,5.60157]
["bitfinex","ETHUSD",1743740518231,12.37979421,1785.4,1785.1,11.25359]
["bitfinex","ETHUSD",1743740518530,12.37979421,1785.4,1785.2,0.18379473]
["bitfinex","ETHUSD",1743740518531,9.781569,1785.4,1785.2,0.18379473]
["bitfinex","ETHUSD",1743740519083,9.781569,1785.4,1785.2,5.78538473]
["bitfinex","ETHUSD",1743740519620,2.59822521,1785.3,1785.2,5.78538473]
["bitfinex","ETHUSD",1743740520395,3.00898312,1785.3,1785.2,5.78538473]
["bitfinex","ETHUSD",1743740520813,3.00898312,1785.3,1785.2,0.18379473]
["bitfinex","ETHUSD",1743740521219,3.00898312,1785.3,1785.2,5.78540473]
["bitfinex","ETHUSD",1743740521913,9.01898312,1785.3,1785.2,5.78540473]
["bitfinex","ETHUSD",1743740523335,10.54303143,1785.3,1785.2,0.18379473]
["bitfinex","ETHUSD",1743740525044,10.54303143,1785.3,1785.2,5.78540473]
["bitfinex","ETHUSD",1743740525513,9.01898312,1785.3,1785.2,5.78540473]
["bitfinex","ETHUSD",1743740526912,6.01,1785.3,1785.2,6.54240473]
["bitfinex","ETHUSD",1743740527542,2.59822521,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743740527715,8.00922521,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743740528041,8.00922521,1785.7,1785.6,5.78450234]
["bitfinex","ETHUSD",1743740528639,2.59822521,1785.7,1785.6,5.78450234]
["bitfinex","ETHUSD",1743740529007,8.00922521,1785.7,1785.6,5.78450234]
["bitfinex","ETHUSD",1743740529212,8.43071384,1785.7,1785.6,5.78450234]
["bitfinex","ETHUSD",1743740530314,3.01971384,1785.7,1785.6,5.78450234]
["bitfinex","ETHUSD",1743740530648,3.0,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743740530843,8.60822521,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743740531145,17.01922521,1785.9,1785.8,5.78191025]
["bitfinex","ETHUSD",1743740533549,17.44462469,1785.9,1785.8,5.78191025]
["bitfinex","ETHUSD",1743740534462,12.03362469,1785.9,1785.8,5.78191025]
["bitfinex","ETHUSD",1743740534618,17.44462469,1785.9,1785.8,5.78191025]
["bitfinex","ETHUSD",1743740538833,11.00922521,1785.9,1785.8,6.60681025]
["bitfinex","ETHUSD",1743740539162,5.59822521,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743740539338,2.59822521,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743740539545,5.41,1786.1,1786.0,6.60517014]
["bitfinex","ETHUSD",1743740539870,11.60822521,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743740540075,17.01822521,1786.3,1786.2,5.77680828]
["bitfinex","ETHUSD",1743740541554,17.44893933,1786.3,1786.2,5.77680828]
["bitfinex","ETHUSD",1743740542373,17.44893933,1786.3,1786.2,0.17833828]
["bitfinex","ETHUSD",1743740542582,23.85384915,1786.3,1786.2,0.17833828]
["bitfinex","ETHUSD",1743740542871,30.00200915,1786.3,1786.2,0.17833828]
["bitfinex","ETHUSD",1743740543073,3.0,1786.2,1786.0,5.59903]
["bitfinex","ETHUSD",1743740543281,2.59822521,1786.1,1786.0,5.59903]
["bitfinex","ETHUSD",1743740545384,8.75688773,1786.1,1785.8,11.19924]
["bitfinex","ETHUSD",1743740545555,2.59822521,1785.9,1785.8,11.19924]
["bitfinex","ETHUSD",1743740545755,11.00822521,1785.9,1785.7,5.59984]
["bitfinex","ETHUSD",1743740546465,11.00822521,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743740546667,12.74981073,1785.9,1785.8,5.7794306]
["bitfinex","ETHUSD",1743740546970,12.74981073,1785.9,1785.8,0.1797006]
["bitfinex","ETHUSD",1743740547588,12.74981073,1785.9,1785.7,11.19973]
["bitfinex","ETHUSD",1743740547761,12.74981073,1785.9,1785.8,0.1797006]
["bitfinex","ETHUSD",1743740547957,12.74981073,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743740548390,11.00822521,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743740548586,11.00822521,1785.9,1785.8,5.7794306]
["bitfinex","ETHUSD",1743740548783,3.0,1785.9,1785.8,5.7794306]
["bitfinex","ETHUSD",1743740549097,8.409,1785.9,1785.8,6.5404306]
["bitfinex","ETHUSD",1743740549405,8.409,1785.9,1785.8,5.7794306]
["bitfinex","ETHUSD",1743740550397,5.409,1785.9,1785.8,5.7794306]
["bitfinex","ETHUSD",1743740562139,5.59822521,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743740562343,11.00722521,1786.0,1785.9,5.77888372]
["bitfinex","ETHUSD",1743740565549,8.00722521,1786.0,1785.9,5.77888372]
["bitfinex","ETHUSD",1743740569950,8.00722521,1786.0,1785.9,0.17947372]
["bitfinex","ETHUSD",1743740570136,9.40894773,1786.0,1785.8,11.1992]
["bitfinex","ETHUSD",1743740570329,9.40894773,1786.0,1785.9,5.7786308]
["bitfinex","ETHUSD",1743740570529,9.40894773,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743740570723,9.40894773,1786.0,1785.9,5.7786308]
["bitfinex","ETHUSD",1743740571428,9.40894773,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743740572130,8.00722521,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743740572332,8.00722521,1786.0,1785.9,5.77878258]
["bitfinex","ETHUSD",1743740579658,8.00722521,1786.0,1785.9,0.17937258]
["bitfinex","ETHUSD",1743740580024,8.00722521,1786.0,1785.8,5.59959]
["bitfinex","ETHUSD",1743740580250,8.00722521,1786.0,1785.7,11.19996]
["bitfinex","ETHUSD",1743740580423,12.35081,1786.0,1785.9,0.17952433]
["bitfinex","ETHUSD",1743740580628,15.35992521,1786.0,1785.8,0.18000411]
["bitfinex","ETHUSD",1743740580827,2.59822521,1785.9,1785.8,5.5997]
["bitfinex","ETHUSD",1743740581331,2.59822521,1785.9,1785.7,11.19984]
["bitfinex","ETHUSD",1743740581548,2.59822521,1785.9,1785.7,5.59991]
["bitfinex","ETHUSD",1743740581743,4.69412773,1785.9,1785.7,11.19987]
["bitfinex","ETHUSD",1743740581948,4.69412773,1785.9,1785.7,5.59991]
["bitfinex","ETHUSD",1743740582162,4.69412773,1785.9,1785.7,11.19984]
["bitfinex","ETHUSD",1743740582750,4.69412773,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743740584352,4.69412773,1785.9,1785.7,11.19984]
["bitfinex","ETHUSD",1743740584666,4.69412773,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743740585764,2.59822521,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743740586067,6.01,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743740586365,5.408,1786.0,1785.9,6.37571]
["bitfinex","ETHUSD",1743740586662,8.60822521,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743740586827,14.01622521,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743740589533,8.60822521,1786.1,1786.0,5.77865061]
["bitfinex","ETHUSD",1743740589762,8.60822521,1786.1,1786.0,6.99408667]
["bitfinex","ETHUSD",1743740590067,14.01622521,1786.1,1786.0,6.99408667]
["bitfinex","ETHUSD",1743740590774,14.01622521,1786.1,1786.0,5.77865061]
["bitfinex","ETHUSD",1743740592273,8.00622521,1786.1,1786.0,5.77865061]
["bitfinex","ETHUSD",1743740596593,8.00622521,1786.1,1786.0,0.17955061]
["bitfinex","ETHUSD",1743740596748,8.00622521,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743740596948,8.00622521,1786.1,1786.0,5.77849886]
["bitfinex","ETHUSD",1743740597906,5.408,1786.1,1786.0,5.77849886]
["bitfinex","ETHUSD",1743740598068,8.00622521,1786.1,1786.0,5.77849886]
["bitfinex","ETHUSD",1743740601497,8.00622521,1786.1,1786.0,6.53739886]
["bitfinex","ETHUSD",1743740603724,2.59822521,1786.1,1786.0,6.53739886]
["bitfinex","ETHUSD",1743740604174,8.00422521,1786.1,1786.0,6.53739886]
["bitfinex","ETHUSD",1743740604371,9.03893933,1786.3,1786.1,5.59864]
["bitfinex","ETHUSD",1743740604578,5.406,1786.2,1786.1,5.59864]
["bitfinex","ETHUSD",1743740604776,0.7546,1786.6,1786.2,5.59847]
["bitfinex","ETHUSD",1743740604979,52.31722521,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743740605184,57.72322521,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743740605604,61.14253312,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743740605908,66.74964294,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743740608124,0.7546,1786.5,1786.3,5.59815]
["bitfinex","ETHUSD",1743740608410,2.59822521,1786.4,1786.3,5.59815]
["bitfinex","ETHUSD",1743740610206,8.00322521,1786.4,1786.3,5.59815]
["bitfinex","ETHUSD",1743740610410,5.405,1786.4,1786.3,5.59815]
["bitfinex","ETHUSD",1743740610586,5.405,1786.4,1786.3,6.717805]
["bitfinex","ETHUSD",1743740611323,5.405,1786.4,1786.3,7.470805]
["bitfinex","ETHUSD",1743740613388,5.405,1786.4,1786.3,7.52678254]
["bitfinex","ETHUSD",1743740613720,5.405,1786.4,1786.3,7.470805]
["bitfinex","ETHUSD",1743740616238,9.1596,1786.4,1786.3,5.59815]
["bitfinex","ETHUSD",1743740618237,3.0,1786.3,1786.2,11.19675]
["bitfinex","ETHUSD",1743740618413,5.59822521,1786.3,1786.2,11.19675]
["bitfinex","ETHUSD",1743740619613,3.0,1786.3,1786.2,11.95205]
["bitfinex","ETHUSD",1743740620021,14.415,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740620505,6.01,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743740620708,11.414,1786.4,1786.3,7.353181]
["bitfinex","ETHUSD",1743740621729,5.404,1786.4,1786.3,7.52876344]
["bitfinex","ETHUSD",1743740625311,5.404,1786.4,1786.3,5.77374244]
["bitfinex","ETHUSD",1743740629147,6.1567,1786.4,1786.3,5.77374244]
["bitfinex","ETHUSD",1743740631429,5.404,1786.4,1786.3,5.77374244]
["bitfinex","ETHUSD",1743740635020,6.01,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743740635219,6.01,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743740635449,11.413,1786.9,1786.8,5.7699524]
["bitfinex","ETHUSD",1743740635651,6.01,1786.9,1786.8,5.7699524]
["bitfinex","ETHUSD",1743740635853,0.42200133,1787.2,1787.0,5.59583]
["bitfinex","ETHUSD",1743740636163,2.59822521,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743740636365,8.00122521,1787.2,1787.1,5.76694275]
["bitfinex","ETHUSD",1743740636858,5.403,1787.2,1787.1,5.76694275]
["bitfinex","ETHUSD",1743740637166,6.01,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743740637447,9.39612521,1787.6,1787.3,5.59503]
["bitfinex","ETHUSD",1743740637649,8.403,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743740637856,8.403,1787.5,1787.4,5.76370633]
["bitfinex","ETHUSD",1743740640145,6.01,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743740640451,14.412,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743740640644,9.01,1787.6,1787.5,5.76203314]
["bitfinex","ETHUSD",1743740640845,14.412,1787.6,1787.5,5.76203314]
["bitfinex","ETHUSD",1743740641835,9.01,1787.6,1787.5,6.51213314]
["bitfinex","ETHUSD",1743740642162,8.401,1787.6,1787.5,7.64780745]
["bitfinex","ETHUSD",1743740643243,5.401,1787.6,1787.5,7.64780745]
["bitfinex","ETHUSD",1743740643427,0.05,1787.9,1787.8,6.34356]
["bitfinex","ETHUSD",1743740643628,0.05,1787.9,1787.8,8.31877129]
["bitfinex","ETHUSD",1743740643851,0.05,1787.9,1787.8,8.26284269]
["bitfinex","ETHUSD",1743740646623,0.05,1787.9,1787.8,8.31876519]
["bitfinex","ETHUSD",1743740646827,6.01,1788.3,1787.8,8.31876519]
["bitfinex","ETHUSD",1743740646828,6.01,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743740647062,11.60822521,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743740647236,17.00822521,1788.4,1788.3,5.75138342]
["bitfinex","ETHUSD",1743740647427,11.60822521,1788.4,1788.3,5.75138342]
["bitfinex","ETHUSD",1743740647829,17.00822521,1788.4,1788.3,5.75138342]
["bitfinex","ETHUSD",1743740649530,3.0,1788.4,1788.3,5.75138342]
["bitfinex","ETHUSD",1743740649758,5.399,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743740650067,3.0,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743740650274,6.01,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743740650447,5.399,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743740650639,8.399,1788.7,1788.6,5.74714061]
["bitfinex","ETHUSD",1743740650835,10.99435252,1788.7,1788.6,0.15618061]
["bitfinex","ETHUSD",1743740651041,3.0,1788.6,1788.4,5.59153]
["bitfinex","ETHUSD",1743740651238,2.59822521,1788.5,1788.4,5.59153]
["bitfinex","ETHUSD",1743740651437,5.59822521,1788.5,1788.4,5.73532434]
["bitfinex","ETHUSD",1743740652345,5.59822521,1788.5,1788.4,0.14379434]
["bitfinex","ETHUSD",1743740652538,6.15804773,1788.5,1788.4,0.14379434]
["bitfinex","ETHUSD",1743740652738,6.15804773,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743740652970,3.55982252,1788.5,1788.4,5.73540957]
["bitfinex","ETHUSD",1743740653167,5.59822521,1788.5,1788.4,5.73540957]
["bitfinex","ETHUSD",1743740654371,5.59822521,1788.5,1788.4,0.14381957]
["bitfinex","ETHUSD",1743740654536,6.41152521,1788.5,1788.4,0.14381957]
["bitfinex","ETHUSD",1743740655038,6.41152521,1788.5,1788.4,0.14205279]
["bitfinex","ETHUSD",1743740656173,6.41152521,1788.5,1788.3,5.59177]
["bitfinex","ETHUSD",1743740656543,6.41152521,1788.5,1788.4,0.14205279]
["bitfinex","ETHUSD",1743740656775,7.61177973,1788.5,1788.4,0.14205279]
["bitfinex","ETHUSD",1743740658582,16.22000494,1788.5,1788.4,0.14205279]
["bitfinex","ETHUSD",1743740658740,16.22000494,1788.5,1787.9,0.809]
["bitfinex","ETHUSD",1743740658741,14.17177973,1788.5,1788.2,5.59196]
["bitfinex","ETHUSD",1743740658942,5.59822521,1788.3,1788.2,11.184]
["bitfinex","ETHUSD",1743740659253,10.99522521,1788.3,1788.2,11.31567659]
["bitfinex","ETHUSD",1743740660287,10.99522521,1788.3,1788.2,5.72363659]
["bitfinex","ETHUSD",1743740664167,8.397,1788.3,1788.2,5.72363659]
["bitfinex","ETHUSD",1743740664366,8.397,1788.3,1788.2,6.54793659]
["bitfinex","ETHUSD",1743740665688,10.99522521,1788.3,1788.2,6.54793659]
["bitfinex","ETHUSD",1743740665889,8.397,1788.3,1788.2,6.54793659]
["bitfinex","ETHUSD",1743740666186,9.01,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743740666390,14.406,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743740666588,14.406,1788.5,1788.4,5.72243574]
["bitfinex","ETHUSD",1743740667490,14.406,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743740667857,9.01,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743740668058,14.406,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743740671585,9.01,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743740671787,43.657,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743740672087,52.052,1788.8,1788.7,5.71945529]
["bitfinex","ETHUSD",1743740672468,43.657,1788.8,1788.7,5.71945529]
["bitfinex","ETHUSD",1743740672678,52.052,1788.8,1788.7,5.71945529]
["bitfinex","ETHUSD",1743740674698,8.395,1788.8,1788.7,5.71945529]
["bitfinex","ETHUSD",1743740679479,9.1932,1788.8,1788.7,0.12880529]
["bitfinex","ETHUSD",1743740679681,10.97834252,1788.8,1788.7,0.12880529]
["bitfinex","ETHUSD",1743740680098,10.97834252,1788.8,1788.7,5.71945529]
["bitfinex","ETHUSD",1743740680485,9.1932,1788.8,1788.7,5.71945529]
["bitfinex","ETHUSD",1743740681307,8.395,1788.8,1788.7,5.71945529]
["bitfinex","ETHUSD",1743740682396,5.395,1788.8,1788.7,0.12880529]
["bitfinex","ETHUSD",1743740683313,5.395,1788.8,1788.7,5.71945529]
["bitfinex","ETHUSD",1743740685894,5.64822521,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743740686104,11.04222521,1788.9,1788.8,5.71752198]
["bitfinex","ETHUSD",1743740687822,5.64822521,1788.9,1788.8,5.71752198]
["bitfinex","ETHUSD",1743740689732,5.64822521,1788.9,1788.8,7.64823918]
["bitfinex","ETHUSD",1743740689733,0.05,1788.9,1788.8,7.64823918]
["bitfinex","ETHUSD",1743740690532,6.01,1789.2,1789.1,6.3893]
["bitfinex","ETHUSD",1743740690854,49.046,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743740691218,3.02592121,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743740691219,2.59822521,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743740691450,11.403,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743740691832,11.403,1789.7,1789.6,5.70934214]
["bitfinex","ETHUSD",1743740693424,14.403,1789.7,1789.6,5.70934214]
["bitfinex","ETHUSD",1743740697651,9.01,1789.7,1789.6,5.70934214]
["bitfinex","ETHUSD",1743740698424,11.60822521,1789.7,1789.6,5.70934214]
["bitfinex","ETHUSD",1743740699350,11.60822521,1789.7,1789.6,6.83907735]
["bitfinex","ETHUSD",1743740699555,9.01,1789.7,1789.6,7.65527735]
["bitfinex","ETHUSD",1743740700922,3.0,1789.7,1789.6,7.65527735]
["bitfinex","ETHUSD",1743740701529,3.0,1789.7,1789.6,6.52554214]
["bitfinex","ETHUSD",1743740705570,5.59822521,1789.7,1789.6,6.52554214]
["bitfinex","ETHUSD",1743740705753,5.59822521,1789.7,1789.6,5.70934214]
["bitfinex","ETHUSD",1743740708968,3.0,1789.7,1789.6,5.70934214]
["bitfinex","ETHUSD",1743740709375,3.0,1789.7,1789.6,6.51754214]
["bitfinex","ETHUSD",1743740709563,3.0,1789.7,1789.6,7.72809735]
["bitfinex","ETHUSD",1743740711679,8.439,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743740712059,8.439,1789.9,1789.8,5.701667]
["bitfinex","ETHUSD",1743740720866,0.05,1789.9,1789.8,5.75753481]
["bitfinex","ETHUSD",1743740721204,0.05,1789.9,1789.8,6.55372434]
["bitfinex","ETHUSD",1743740721371,0.05,1789.9,1789.8,7.20080892]
["bitfinex","ETHUSD",1743740724878,0.05,1789.9,1789.8,7.25667083]
["bitfinex","ETHUSD",1743740725803,0.05,1789.9,1789.8,7.20080892]
["bitfinex","ETHUSD",1743740728097,3.0,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743740730081,3.7817,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743740732710,3.0,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743740734827,8.386,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743740739039,9.1677,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743740739539,8.386,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743740741205,3.0,1790.3,1790.2,6.703169]
["bitfinex","ETHUSD",1743740741415,9.01,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743740741634,14.395,1790.4,1790.3,6.35345]
["bitfinex","ETHUSD",1743740742838,14.395,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743740743046,15.2127,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743740743247,15.2127,1790.4,1790.2,11.17181]
["bitfinex","ETHUSD",1743740743535,2.59822521,1790.3,1790.2,11.17181]
["bitfinex","ETHUSD",1743740747616,9.01,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743740747820,14.395,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743740750641,8.385,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743740751161,10.98322521,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743740752546,11.80092521,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743740754670,10.98322521,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743740754963,8.385,1790.4,1790.3,6.7028]
["bitfinex","ETHUSD",1743740756071,10.98322521,1790.4,1790.3,6.7028]
["bitfinex","ETHUSD",1743740756273,10.98322521,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743740756972,8.385,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743740757877,2.59822521,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743740758036,7.98222521,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743740758240,10.98222521,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743740758441,10.98222521,1790.6,1790.5,6.702053]
["bitfinex","ETHUSD",1743740758665,7.98222521,1790.6,1790.5,6.702053]
["bitfinex","ETHUSD",1743740759475,7.98222521,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743740760661,10.98222521,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743740760870,14.34135042,1790.6,1790.4,11.17042]
["bitfinex","ETHUSD",1743740761075,11.74312521,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743740766288,11.74312521,1790.6,1790.4,11.17041]
["bitfinex","ETHUSD",1743740766580,13.51843773,1790.6,1790.4,11.1704]
["bitfinex","ETHUSD",1743740766996,13.51843773,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743740767294,11.74312521,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743740769491,11.74312521,1790.6,1790.4,5.5852]
["bitfinex","ETHUSD",1743740770688,11.74312521,1790.6,1790.4,11.17042]
["bitfinex","ETHUSD",1743740771489,11.74312521,1790.6,1790.4,5.5852]
["bitfinex","ETHUSD",1743740771685,11.74312521,1790.6,1790.4,11.17044]
["bitfinex","ETHUSD",1743740772389,11.74312521,1790.6,1790.4,5.5852]
["bitfinex","ETHUSD",1743740772585,11.74312521,1790.6,1790.4,11.17041]
["bitfinex","ETHUSD",1743740773297,11.74312521,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743740777400,10.98022521,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743740778101,6.01,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743740778304,8.65822521,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743740778598,17.04022521,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743740780578,17.04022521,1790.9,1790.7,5.58426]
["bitfinex","ETHUSD",1743740781496,17.04022521,1790.9,1790.6,11.16942]
["bitfinex","ETHUSD",1743740781678,6.39342521,1790.7,1790.6,5.58471]
["bitfinex","ETHUSD",1743740782280,3.39342521,1790.7,1790.6,5.58471]
["bitfinex","ETHUSD",1743740783493,3.39342521,1790.7,1790.5,5.58496]
["bitfinex","ETHUSD",1743740783494,9.00273521,1790.7,1790.4,5.58519]
["bitfinex","ETHUSD",1743740783692,2.59822521,1790.5,1790.4,11.17042]
["bitfinex","ETHUSD",1743740783893,7.97922521,1790.5,1790.4,11.17042]
["bitfinex","ETHUSD",1743740784095,7.97922521,1790.5,1790.4,5.58519]
["bitfinex","ETHUSD",1743740788896,7.97922521,1790.5,1790.4,6.780499]
["bitfinex","ETHUSD",1743740789382,9.01,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743740789617,14.391,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743740789815,14.391,1790.6,1790.5,6.36733]
["bitfinex","ETHUSD",1743740790416,9.01,1790.6,1790.5,6.36733]
["bitfinex","ETHUSD",1743740790590,14.391,1790.6,1790.5,7.51339341]
["bitfinex","ETHUSD",1743740790920,9.01,1790.6,1790.5,7.51339341]
["bitfinex","ETHUSD",1743740791122,14.391,1790.6,1790.5,7.51339341]
["bitfinex","ETHUSD",1743740792400,9.01,1790.6,1790.5,7.51339341]
["bitfinex","ETHUSD",1743740792619,14.391,1790.6,1790.5,7.51339341]
["bitfinex","ETHUSD",1743740792826,9.01,1790.6,1790.5,7.51339341]
["bitfinex","ETHUSD",1743740792993,14.391,1790.6,1790.5,7.51339341]
["bitfinex","ETHUSD",1743740793723,11.391,1790.6,1790.5,7.51339341]
["bitfinex","ETHUSD",1743740794693,5.381,1790.6,1790.5,7.51339341]
["bitfinex","ETHUSD",1743740797433,5.381,1790.6,1790.4,5.58519]
["bitfinex","ETHUSD",1743740797434,8.381,1790.6,1790.4,5.58519]
["bitfinex","ETHUSD",1743740797609,3.8201,1790.5,1790.1,5.58617]
["bitfinex","ETHUSD",1743740797787,3.8201,1790.5,1790.2,5.5858]
["bitfinex","ETHUSD",1743740797788,2.59822521,1790.3,1790.2,5.5858]
["bitfinex","ETHUSD",1743740798601,2.59822521,1790.3,1790.1,11.17232]
["bitfinex","ETHUSD",1743740798826,5.38,1790.2,1790.1,5.58615]
["bitfinex","ETHUSD",1743740799229,6.1804,1790.2,1790.0,5.58646]
["bitfinex","ETHUSD",1743740799727,6.1804,1790.2,1790.0,11.17289]
["bitfinex","ETHUSD",1743740799935,6.1804,1790.2,1790.0,5.58643]
["bitfinex","ETHUSD",1743740800722,6.1804,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743740801688,5.38,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743740804790,5.38,1790.2,1790.0,5.58643]
["bitfinex","ETHUSD",1743740805405,5.38,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743740808642,5.38,1790.2,1790.0,5.58643]
["bitfinex","ETHUSD",1743740808993,2.59822521,1790.1,1790.0,5.58643]
["bitfinex","ETHUSD",1743740819426,5.59822521,1790.1,1790.0,5.58643]
["bitfinex","ETHUSD",1743740819628,5.59822521,1790.1,1790.0,6.703756]
["bitfinex","ETHUSD",1743740821227,10.97822521,1790.1,1790.0,6.703756]
["bitfinex","ETHUSD",1743740824420,10.97822521,1790.1,1790.0,7.501856]
["bitfinex","ETHUSD",1743740824757,3.0,1790.1,1790.0,7.501856]
["bitfinex","ETHUSD",1743740825053,8.379,1790.1,1790.0,7.501856]
["bitfinex","ETHUSD",1743740827155,6.41934094,1790.4,1790.2,5.58596]
["bitfinex","ETHUSD",1743740827366,8.379,1790.3,1790.2,6.38406]
["bitfinex","ETHUSD",1743740827723,10.97722521,1790.3,1790.2,6.38406]
["bitfinex","ETHUSD",1743740829369,3.0,1790.3,1790.2,6.38406]
["bitfinex","ETHUSD",1743740829861,3.0,1790.6,1790.4,5.58506]
["bitfinex","ETHUSD",1743740830161,3.0,1790.5,1790.4,11.17012]
["bitfinex","ETHUSD",1743740830367,8.379,1790.5,1790.4,12.287132]
["bitfinex","ETHUSD",1743740833183,3.0,1790.5,1790.4,13.058132]
["bitfinex","ETHUSD",1743740835866,8.60822521,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743740836182,14.388,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743740836342,11.388,1790.7,1790.6,6.33883899]
["bitfinex","ETHUSD",1743740837147,6.01,1790.7,1790.6,7.10983899]
["bitfinex","ETHUSD",1743740837349,6.01,1790.7,1790.6,7.16567977]
["bitfinex","ETHUSD",1743740837564,6.01,1790.7,1790.6,7.10983899]
["bitfinex","ETHUSD",1743740839370,8.378,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743740839570,8.378,1790.8,1790.7,6.701726]
["bitfinex","ETHUSD",1743740845164,2.64822521,1790.9,1790.8,6.33419]
["bitfinex","ETHUSD",1743740845165,0.05,1790.9,1790.8,6.33419]
["bitfinex","ETHUSD",1743740847694,0.05,1790.9,1790.8,6.3900136]
["bitfinex","ETHUSD",1743740848383,0.05,1790.9,1790.8,6.33419]
["bitfinex","ETHUSD",1743740848578,0.05,1790.9,1790.8,7.50702562]
["bitfinex","ETHUSD",1743740848777,0.05,1790.9,1790.8,7.451202]
["bitfinex","ETHUSD",1743740849185,0.05,1790.9,1790.8,7.50702562]
["bitfinex","ETHUSD",1743740849695,0.05,1790.9,1790.8,7.451202]
["bitfinex","ETHUSD",1743740852692,0.05,1790.9,1790.8,7.50702389]
["bitfinex","ETHUSD",1743740852894,1e-05,1790.9,1790.8,7.50702389]
["bitfinex","ETHUSD",1743740853095,1e-05,1790.9,1790.8,10.1052491]
["bitfinex","ETHUSD",1743740854060,1e-05,1790.9,1790.8,10.04942721]
["bitfinex","ETHUSD",1743740854695,1e-05,1790.9,1790.8,7.50702111]
["bitfinex","ETHUSD",1743740854894,1e-05,1790.9,1790.8,7.451202]
["bitfinex","ETHUSD",1743740855910,1e-05,1790.9,1790.8,7.50702113]
["bitfinex","ETHUSD",1743740856793,1e-05,1790.9,1790.8,8.05702113]
["bitfinex","ETHUSD",1743740857100,1e-05,1790.9,1790.8,10.65524634]
["bitfinex","ETHUSD",1743740858193,1e-05,1790.9,1790.8,10.59942721]
["bitfinex","ETHUSD",1743740859258,1e-05,1790.9,1790.8,10.65523786]
["bitfinex","ETHUSD",1743740860959,1e-05,1790.9,1790.8,16.53823786]
["bitfinex","ETHUSD",1743740861266,1e-05,1790.9,1790.8,7.451202]
["bitfinex","ETHUSD",1743740861804,1e-05,1790.9,1790.8,7.50702252]
["bitfinex","ETHUSD",1743740862181,1e-05,1790.9,1790.8,7.451202]
["bitfinex","ETHUSD",1743740862660,1e-05,1790.9,1790.8,22.31202081]
["bitfinex","ETHUSD",1743740862855,1e-05,1790.9,1790.8,22.356202]
["bitfinex","ETHUSD",1743740868780,1e-05,1790.9,1790.8,10.451202]
["bitfinex","ETHUSD",1743740869186,1e-05,1790.9,1790.8,11.101202]
["bitfinex","ETHUSD",1743740870026,1e-05,1790.9,1790.8,16.984202]
["bitfinex","ETHUSD",1743740873131,1e-05,1790.9,1790.8,11.101202]
["bitfinex","ETHUSD",1743740873291,1e-05,1790.9,1790.8,11.001202]
["bitfinex","ETHUSD",1743740873820,1e-05,1790.9,1790.8,6.701102]
["bitfinex","ETHUSD",1743740874399,1e-05,1790.9,1790.8,6.75692264]
["bitfinex","ETHUSD",1743740875638,1e-05,1790.9,1790.8,6.701102]
["bitfinex","ETHUSD",1743740876419,1e-05,1790.9,1790.8,6.75692252]
["bitfinex","ETHUSD",1743740876844,1e-05,1790.9,1790.8,6.701102]
["bitfinex","ETHUSD",1743740877535,1e-05,1790.9,1790.8,6.756923]
["bitfinex","ETHUSD",1743740877926,0.82781,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743740879108,0.82781,1790.9,1790.7,6.701726]
["bitfinex","ETHUSD",1743740879109,0.82781,1790.9,1790.7,5.58426]
["bitfinex","ETHUSD",1743740880446,0.82781,1790.9,1790.6,5.58469]
["bitfinex","ETHUSD",1743740880629,0.82781,1790.9,1790.6,11.16928]
["bitfinex","ETHUSD",1743740881150,0.82781,1790.9,1790.6,5.58459]
["bitfinex","ETHUSD",1743740881306,0.82781,1790.9,1790.5,5.58502]
["bitfinex","ETHUSD",1743740881514,0.82781,1790.9,1790.5,5.58488]
["bitfinex","ETHUSD",1743740881717,0.82781,1790.9,1790.6,11.22507691]
["bitfinex","ETHUSD",1743740882040,0.82781,1790.9,1790.6,5.58458]
["bitfinex","ETHUSD",1743740882354,0.82781,1790.9,1790.7,5.6402263]
["bitfinex","ETHUSD",1743740882507,0.82781,1790.9,1790.8,0.05583476]
["bitfinex","ETHUSD",1743740883445,0.82781,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743740883938,0.82781,1790.9,1790.8,6.700928]
["bitfinex","ETHUSD",1743740884444,0.82781,1790.9,1790.8,1.116838]
["bitfinex","ETHUSD",1743740884646,0.82781,1790.9,1790.7,5.58429]
["bitfinex","ETHUSD",1743740886341,0.82781,1790.9,1790.6,11.16928]
["bitfinex","ETHUSD",1743740886540,0.82781,1790.9,1790.6,5.58462]
["bitfinex","ETHUSD",1743740887944,0.82781,1790.9,1790.6,11.16919]
["bitfinex","ETHUSD",1743740888131,0.82781,1790.9,1790.6,5.58457]
["bitfinex","ETHUSD",1743740888332,0.82781,1790.9,1790.5,5.58497]
["bitfinex","ETHUSD",1743740888630,0.8278,1790.7,1790.4,5.58523]
["bitfinex","ETHUSD",1743740888826,0.8278,1790.7,1790.3,5.58565]
["bitfinex","ETHUSD",1743740889215,0.8278,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743740893030,0.8278,1790.7,1790.5,5.58493]
["bitfinex","ETHUSD",1743740893363,0.8278,1790.7,1790.5,6.143423]
["bitfinex","ETHUSD",1743740893556,6.19861,1790.9,1790.6,5.64055697]
["bitfinex","ETHUSD",1743740893722,6.19861,1790.9,1790.7,5.58431]
["bitfinex","ETHUSD",1743740893918,0.82761,1790.9,1790.8,0.05583633]
["bitfinex","ETHUSD",1743740894121,0.82761,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743740894322,0.82761,1790.9,1790.8,6.70093]
["bitfinex","ETHUSD",1743740894524,0.82761,1790.9,1790.8,1.11684]
["bitfinex","ETHUSD",1743740895262,0.82761,1790.9,1790.8,6.70093]
["bitfinex","ETHUSD",1743740896149,1e-05,1790.9,1790.8,6.7567614]
["bitfinex","ETHUSD",1743740896329,1e-05,1790.9,1790.8,6.70093]
["bitfinex","ETHUSD",1743740896529,1e-05,1790.9,1790.8,6.75676079]
["bitfinex","ETHUSD",1743740897221,1e-05,1790.9,1790.8,6.70093]
["bitfinex","ETHUSD",1743740903248,0.81421,1790.9,1790.8,1.11684]
["bitfinex","ETHUSD",1743740905261,0.81421,1790.9,1790.7,5.58426]
["bitfinex","ETHUSD",1743740905634,0.81421,1790.9,1790.7,11.16857]
["bitfinex","ETHUSD",1743740906031,0.81421,1790.9,1790.7,11.16855]
["bitfinex","ETHUSD",1743740906359,0.81421,1790.9,1790.7,5.58426]
["bitfinex","ETHUSD",1743740907161,0.81421,1790.9,1790.7,5.58437]
["bitfinex","ETHUSD",1743740907459,0.81421,1790.9,1790.8,0.558437]
["bitfinex","ETHUSD",1743740909031,0.81421,1790.9,1790.6,11.16923]
["bitfinex","ETHUSD",1743740909356,0.81421,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743740909975,0.81421,1790.9,1790.7,5.5843]
["bitfinex","ETHUSD",1743740910481,0.81421,1790.9,1790.5,0.558493]
["bitfinex","ETHUSD",1743740910482,0.8142,1791.4,1791.2,5.58258]
["bitfinex","ETHUSD",1743740910645,0.8142,1791.7,1791.3,11.77913542]
["bitfinex","ETHUSD",1743740910974,6.1842,1791.7,1791.3,5.58253]
["bitfinex","ETHUSD",1743740911339,6.1842,1791.7,1791.3,5.5824]
["bitfinex","ETHUSD",1743740911738,6.1842,1791.7,1791.3,11.16481]
["bitfinex","ETHUSD",1743740912186,6.1842,1791.7,1791.4,11.21998246]
["bitfinex","ETHUSD",1743740912478,6.1842,1791.7,1791.4,5.58205]
["bitfinex","ETHUSD",1743740913673,6.1842,1791.7,1791.3,6.40528]
["bitfinex","ETHUSD",1743740913881,6.1842,1791.7,1791.4,5.58221]
["bitfinex","ETHUSD",1743740915762,6.1842,1791.7,1791.5,0.05581127]
["bitfinex","ETHUSD",1743740915965,6.1842,1791.7,1791.4,5.58209]
["bitfinex","ETHUSD",1743740917902,6.1842,1791.7,1791.3,6.223018]
["bitfinex","ETHUSD",1743740918264,6.1842,1791.7,1791.3,11.805458]
["bitfinex","ETHUSD",1743740918798,6.1842,1791.7,1791.4,5.5822]
["bitfinex","ETHUSD",1743740919170,0.8236,1791.6,1791.3,6.222968]
["bitfinex","ETHUSD",1743740919378,0.8236,1791.6,1791.2,5.58264]
["bitfinex","ETHUSD",1743740920466,0.8236,1791.6,1791.1,5.58303]
["bitfinex","ETHUSD",1743740920772,0.8236,1791.6,1791.1,11.16605]
["bitfinex","ETHUSD",1743740920976,0.8236,1791.6,1791.2,5.58282]
["bitfinex","ETHUSD",1743740921163,1.82472452,1791.6,1791.2,5.58282]
["bitfinex","ETHUSD",1743740921893,1.82472452,1791.6,1791.3,0.05581619]
["bitfinex","ETHUSD",1743740922068,6.1936,1791.7,1791.3,6.40471]
["bitfinex","ETHUSD",1743740922592,6.1936,1791.7,1791.4,5.58213]
["bitfinex","ETHUSD",1743740922900,6.1936,1791.7,1791.3,11.98712]
["bitfinex","ETHUSD",1743740923383,0.8236,1791.7,1791.4,5.63799184]
["bitfinex","ETHUSD",1743740923587,0.8236,1791.7,1791.5,5.58178]
["bitfinex","ETHUSD",1743740924104,6.01,1791.8,1791.6,5.58151]
["bitfinex","ETHUSD",1743740924304,6.2416,1791.9,1791.6,5.58151]
["bitfinex","ETHUSD",1743740924473,0.8736,1791.9,1791.6,11.16298]
["bitfinex","ETHUSD",1743740924672,6.2416,1791.9,1791.7,6.697458]
["bitfinex","ETHUSD",1743740924905,6.1416,1791.9,1791.7,1.116298]
["bitfinex","ETHUSD",1743740925477,6.1416,1791.9,1791.6,11.16293]
["bitfinex","ETHUSD",1743740925711,6.1416,1791.9,1791.6,5.58144]
["bitfinex","ETHUSD",1743740926283,6.1416,1791.9,1791.5,5.58185]
["bitfinex","ETHUSD",1743740926488,6.1416,1791.9,1791.5,11.16363]
["bitfinex","ETHUSD",1743740926719,6.1416,1791.9,1791.4,5.58217]
["bitfinex","ETHUSD",1743740926905,6.1416,1791.9,1791.5,5.5819]
["bitfinex","ETHUSD",1743740927088,5.368,1791.9,1791.5,5.5819]
["bitfinex","ETHUSD",1743740927283,2.59822521,1791.8,1791.2,0.8222]
["bitfinex","ETHUSD",1743740927489,2.59822521,1791.8,1791.3,11.16482]
["bitfinex","ETHUSD",1743740927906,0.8236,1791.7,1791.3,11.16482]
["bitfinex","ETHUSD",1743740928079,0.8236,1791.7,1791.3,12.281302]
["bitfinex","ETHUSD",1743740928979,0.8236,1791.7,1791.4,5.58219]
["bitfinex","ETHUSD",1743740929222,0.8236,1791.7,1791.5,0.05581239]
["bitfinex","ETHUSD",1743740929480,0.8236,1791.7,1791.4,5.58219]
["bitfinex","ETHUSD",1743740929790,0.8236,1791.7,1791.3,6.698882]
["bitfinex","ETHUSD",1743740929995,0.8236,1791.7,1791.3,12.281292]
["bitfinex","ETHUSD",1743740930203,0.8236,1791.7,1791.4,5.58219]
["bitfinex","ETHUSD",1743740930537,0.8236,1791.7,1791.4,5.63800248]
["bitfinex","ETHUSD",1743740930842,0.8236,1791.7,1791.4,5.58219]
["bitfinex","ETHUSD",1743740931939,2.59822521,1791.6,1791.1,5.58297]
["bitfinex","ETHUSD",1743740932238,6.1593,1791.5,1791.1,11.724297]
["bitfinex","ETHUSD",1743740932441,6.1593,1791.5,1791.2,5.63860804]
["bitfinex","ETHUSD",1743740932626,6.1593,1791.5,1791.2,5.58279]
["bitfinex","ETHUSD",1743740932827,6.1593,1791.5,1791.3,0.05581805]
["bitfinex","ETHUSD",1743740933424,0.756,1791.7,1791.3,6.14625081]
["bitfinex","ETHUSD",1743740933633,6.123,1791.7,1791.4,5.58222]
["bitfinex","ETHUSD",1743740933999,6.123,1791.7,1791.3,6.94705081]
["bitfinex","ETHUSD",1743740934645,6.123,1791.7,1791.3,6.14625081]
["bitfinex","ETHUSD",1743740935099,6.123,1791.7,1791.3,0.56385081]
["bitfinex","ETHUSD",1743740935529,0.756,1791.7,1791.3,0.56385081]
["bitfinex","ETHUSD",1743740935728,6.123,1791.7,1791.3,0.56385081]
["bitfinex","ETHUSD",1743740935935,6.123,1791.7,1791.2,6.38357]
["bitfinex","ETHUSD",1743740936938,6.123,1791.7,1791.3,5.58251]
["bitfinex","ETHUSD",1743740938379,0.756,1791.7,1791.3,5.58251]
["bitfinex","ETHUSD",1743740938581,3.756,1791.7,1791.3,5.58251]
["bitfinex","ETHUSD",1743740939878,3.756,1791.7,1791.3,11.16492]
["bitfinex","ETHUSD",1743740940173,3.756,1791.7,1791.4,1.116492]
["bitfinex","ETHUSD",1743740940373,0.756,1791.7,1791.5,0.0558118]
["bitfinex","ETHUSD",1743740940578,0.756,1791.7,1791.4,1.116492]
["bitfinex","ETHUSD",1743740941289,0.756,1792.0,1791.4,1.917292]
["bitfinex","ETHUSD",1743740941490,6.123,1792.0,1791.6,5.58148]
["bitfinex","ETHUSD",1743740941659,6.123,1792.0,1791.5,5.58182]
["bitfinex","ETHUSD",1743740941884,0.756,1791.9,1791.5,5.58182]
["bitfinex","ETHUSD",1743740942802,0.756,1791.9,1791.4,5.58217]
["bitfinex","ETHUSD",1743740943026,0.756,1791.8,1791.3,5.58242]
["bitfinex","ETHUSD",1743740943164,0.756,1791.7,1791.2,6.38362]
["bitfinex","ETHUSD",1743740943501,0.756,1791.7,1791.2,11.1655]
["bitfinex","ETHUSD",1743740943900,0.756,1791.7,1791.2,5.58274]
["bitfinex","ETHUSD",1743740944095,6.01,1791.7,1791.1,6.141407]
["bitfinex","ETHUSD",1743740944298,0.756,1791.5,1790.9,5.58374]
["bitfinex","ETHUSD",1743740944502,0.756,1791.5,1790.9,11.16736]
["bitfinex","ETHUSD",1743740944671,0.756,1791.5,1791.0,5.58338]
["bitfinex","ETHUSD",1743740945405,0.756,1791.5,1791.0,5.58337]
["bitfinex","ETHUSD",1743740945624,0.756,1791.5,1790.9,5.58372]
["bitfinex","ETHUSD",1743740945808,0.756,1791.5,1791.0,0.558372]
["bitfinex","ETHUSD",1743740945969,0.756,1791.5,1791.0,6.141732]
["bitfinex","ETHUSD",1743740946599,0.756,1791.5,1791.0,0.558372]
["bitfinex","ETHUSD",1743740947105,0.756,1791.4,1791.0,0.558372]
["bitfinex","ETHUSD",1743740947300,0.756,1791.4,1790.9,5.58363]
["bitfinex","ETHUSD",1743740947301,0.756,1791.3,1790.8,5.58404]
["bitfinex","ETHUSD",1743740947505,0.756,1791.3,1790.9,5.63959643]
["bitfinex","ETHUSD",1743740949402,0.756,1791.3,1790.9,5.63949643]
["bitfinex","ETHUSD",1743740949605,3.0,1791.5,1791.0,5.58331]
["bitfinex","ETHUSD",1743740949908,3.7828,1791.5,1791.1,6.141481]
["bitfinex","ETHUSD",1743740950402,3.7828,1791.5,1791.2,5.58284]
["bitfinex","ETHUSD",1743740951205,0.7828,1791.5,1791.2,11.16549]
["bitfinex","ETHUSD",1743740951501,0.7828,1791.5,1791.2,5.58274]
["bitfinex","ETHUSD",1743740951702,0.7828,1791.5,1791.3,6.140784]
["bitfinex","ETHUSD",1743740951903,6.7928,1791.7,1791.3,6.140784]
["bitfinex","ETHUSD",1743740952086,12.1598,1791.7,1791.3,6.140784]
["bitfinex","ETHUSD",1743740952607,12.1598,1791.7,1791.3,0.558274]
["bitfinex","ETHUSD",1743740952989,6.7928,1791.7,1791.3,11.723174]
["bitfinex","ETHUSD",1743740953312,12.1598,1791.7,1791.4,1.1723174]
["bitfinex","ETHUSD",1743740955311,12.1598,1791.7,1791.4,6.7545074]
["bitfinex","ETHUSD",1743740955475,12.1598,1791.7,1791.4,1.1723174]
["bitfinex","ETHUSD",1743740955676,6.1498,1791.7,1791.4,6.7545074]
["bitfinex","ETHUSD",1743740955873,5.367,1791.7,1791.3,0.558274]
["bitfinex","ETHUSD",1743740956078,0.7828,1791.6,1791.3,0.558274]
["bitfinex","ETHUSD",1743740957527,0.7828,1791.6,1791.1,6.923421]
["bitfinex","ETHUSD",1743740958035,0.7828,1791.6,1791.1,12.506481]
["bitfinex","ETHUSD",1743740958241,0.7828,1791.6,1791.1,6.923391]
["bitfinex","ETHUSD",1743740959922,0.7828,1791.6,1791.1,12.506451]
["bitfinex","ETHUSD",1743740960429,0.7828,1791.6,1791.1,12.506461]
["bitfinex","ETHUSD",1743740960603,0.7828,1791.6,1791.2,1.2506461]
["bitfinex","ETHUSD",1743740962137,0.7828,1791.6,1791.2,6.8334661]
["bitfinex","ETHUSD",1743740962442,0.7828,1791.6,1791.2,12.4161161]
["bitfinex","ETHUSD",1743740962734,0.7828,1791.6,1791.2,6.8333561]
["bitfinex","ETHUSD",1743740963087,0.7828,1791.6,1791.2,1.2506461]
["bitfinex","ETHUSD",1743740964911,0.7779,1791.5,1791.0,5.58336]
["bitfinex","ETHUSD",1743740965439,0.7779,1791.3,1790.9,5.58378]
["bitfinex","ETHUSD",1743740965790,0.7779,1791.3,1790.9,11.16744]
["bitfinex","ETHUSD",1743740965985,0.7779,1791.3,1790.9,5.58366]
["bitfinex","ETHUSD",1743740966299,0.7779,1791.3,1791.0,0.558366]
["bitfinex","ETHUSD",1743740967618,0.7779,1791.3,1791.0,6.141826]
["bitfinex","ETHUSD",1743740968624,0.7779,1791.3,1791.0,0.558366]
["bitfinex","ETHUSD",1743740968792,0.7779,1791.3,1790.8,11.16802]
["bitfinex","ETHUSD",1743740968992,0.7779,1791.3,1790.9,11.1674]
["bitfinex","ETHUSD",1743740969192,6.1439,1791.3,1790.9,5.58366]
["bitfinex","ETHUSD",1743740970007,6.1439,1791.3,1790.8,11.16799]
["bitfinex","ETHUSD",1743740970213,6.1439,1791.3,1790.8,5.58395]
["bitfinex","ETHUSD",1743740970414,6.1439,1791.3,1790.9,0.558395]
["bitfinex","ETHUSD",1743740970926,6.1439,1791.3,1790.9,6.142125]
["bitfinex","ETHUSD",1743740972432,6.1439,1791.3,1790.9,0.558395]
["bitfinex","ETHUSD",1743740973034,6.1439,1791.3,1790.7,6.35672]
["bitfinex","ETHUSD",1743740973035,3.7779,1791.2,1790.7,5.58432]
["bitfinex","ETHUSD",1743740974324,3.7779,1791.2,1790.7,11.1686]
["bitfinex","ETHUSD",1743740974739,3.7779,1791.2,1790.8,5.58407]
["bitfinex","ETHUSD",1743740976643,3.7779,1791.2,1790.7,5.58428]
["bitfinex","ETHUSD",1743740976841,3.7779,1791.2,1790.8,0.558428]
["bitfinex","ETHUSD",1743740980054,3.7779,1791.2,1790.8,6.142408]
["bitfinex","ETHUSD",1743740980355,5.366,1791.3,1791.0,5.58329]
["bitfinex","ETHUSD",1743740980356,0.7745,1791.3,1791.0,5.58329]
["bitfinex","ETHUSD",1743740980555,0.7745,1791.3,1791.1,0.05582293]
["bitfinex","ETHUSD",1743740980725,0.7745,1791.3,1791.0,5.58329]
["bitfinex","ETHUSD",1743740980926,0.7745,1791.3,1791.1,0.558329]
["bitfinex","ETHUSD",1743740981147,0.7745,1791.3,1790.9,6.39769]
["bitfinex","ETHUSD",1743740981452,0.7745,1791.3,1790.8,11.726428]
["bitfinex","ETHUSD",1743740981854,0.7745,1791.3,1790.9,5.58375]
["bitfinex","ETHUSD",1743740982252,0.7745,1791.3,1791.0,0.05582597]
["bitfinex","ETHUSD",1743740983270,0.7745,1791.3,1790.9,5.58365]
["bitfinex","ETHUSD",1743740983460,0.7745,1791.1,1790.6,5.58459]
["bitfinex","ETHUSD",1743740984232,0.7745,1791.1,1790.5,5.58496]
["bitfinex","ETHUSD",1743740984443,0.7745,1791.0,1790.5,6.224836]
["bitfinex","ETHUSD",1743740984732,0.7745,1791.0,1790.6,5.64052942]
["bitfinex","ETHUSD",1743740985745,0.7745,1791.0,1790.6,5.58469]
["bitfinex","ETHUSD",1743740986465,0.7745,1791.0,1790.7,5.64015633]
["bitfinex","ETHUSD",1743740986673,3.0,1791.2,1790.8,5.58403]
["bitfinex","ETHUSD",1743740986859,6.1405,1791.1,1790.9,0.558403]
["bitfinex","ETHUSD",1743740987162,6.1405,1791.1,1790.8,5.58403]
["bitfinex","ETHUSD",1743740987562,6.1405,1791.1,1790.9,0.05583047]
["bitfinex","ETHUSD",1743740987757,6.1405,1791.1,1790.7,6.39828]
["bitfinex","ETHUSD",1743740988064,6.1405,1791.1,1790.7,11.98255]
["bitfinex","ETHUSD",1743740988252,6.1405,1791.1,1790.8,1.198255]
["bitfinex","ETHUSD",1743740990329,6.1405,1791.1,1790.7,5.58427]
["bitfinex","ETHUSD",1743740990751,6.1405,1791.1,1790.8,0.05583273]
["bitfinex","ETHUSD",1743740993367,0.7745,1791.1,1790.8,11.22389273]
["bitfinex","ETHUSD",1743740993566,0.7745,1791.1,1790.8,11.16806]
["bitfinex","ETHUSD",1743740993756,0.7745,1791.1,1790.7,6.35773]
["bitfinex","ETHUSD",1743740993959,0.7745,1791.1,1790.8,0.635773]
["bitfinex","ETHUSD",1743740994266,0.7745,1791.1,1790.9,0.05583022]
["bitfinex","ETHUSD",1743740994678,0.7745,1791.1,1790.8,0.635773]
["bitfinex","ETHUSD",1743740995138,0.7745,1791.1,1790.9,0.05583029]
["bitfinex","ETHUSD",1743740996170,0.7745,1791.1,1790.8,0.635773]
["bitfinex","ETHUSD",1743740996471,0.7745,1791.1,1790.9,0.05583035]
["bitfinex","ETHUSD",1743740996841,0.7745,1791.1,1790.8,0.635773]
["bitfinex","ETHUSD",1743740997775,0.7745,1791.1,1790.8,6.219853]
["bitfinex","ETHUSD",1743740998214,0.7745,1791.1,1790.9,0.05583035]
["bitfinex","ETHUSD",1743740998364,0.7745,1791.1,1790.8,6.219853]
["bitfinex","ETHUSD",1743740998785,0.7745,1791.1,1790.9,0.05583056]
["bitfinex","ETHUSD",1743740999372,0.7745,1791.1,1790.9,0.0558304]
["bitfinex","ETHUSD",1743740999676,0.7745,1791.1,1790.8,6.219853]
["bitfinex","ETHUSD",1743740999981,0.7745,1791.1,1790.9,0.05583045]
["bitfinex","ETHUSD",1743741000682,0.7745,1791.1,1790.9,1.2417988]
["bitfinex","ETHUSD",1743741000877,0.7745,1791.1,1790.9,1.18596835]
["bitfinex","ETHUSD",1743741001037,0.7745,1791.1,1790.8,0.635773]
["bitfinex","ETHUSD",1743741001679,0.7745,1791.1,1790.9,0.05583041]
["bitfinex","ETHUSD",1743741002013,6.1719,1791.3,1790.8,11.803793]
["bitfinex","ETHUSD",1743741002150,6.1719,1791.3,1790.8,6.219783]
["bitfinex","ETHUSD",1743741003218,6.1719,1791.3,1790.9,6.2055283]
["bitfinex","ETHUSD",1743741004994,6.1719,1791.3,1790.9,11.7891783]
["bitfinex","ETHUSD",1743741005198,0.8059,1791.5,1791.1,5.58299]
["bitfinex","ETHUSD",1743741005395,0.8059,1791.5,1791.2,0.61411955]
["bitfinex","ETHUSD",1743741005602,0.8059,1791.5,1791.2,0.05582055]
["bitfinex","ETHUSD",1743741006223,0.8059,1791.5,1791.0,5.58344]
["bitfinex","ETHUSD",1743741006590,3.0,1791.5,1791.0,5.58344]
["bitfinex","ETHUSD",1743741006786,0.8059,1791.4,1791.0,5.58344]
["bitfinex","ETHUSD",1743741007695,0.8059,1791.4,1791.0,11.16679]
["bitfinex","ETHUSD",1743741008027,3.0,1791.5,1791.2,5.58265]
["bitfinex","ETHUSD",1743741008240,0.8059,1791.6,1791.3,0.05581796]
["bitfinex","ETHUSD",1743741008522,0.8059,1791.6,1791.4,5.58219]
["bitfinex","ETHUSD",1743741008722,0.8059,1791.6,1791.3,11.16466]
["bitfinex","ETHUSD",1743741008911,0.8059,1791.6,1791.3,5.58224]
["bitfinex","ETHUSD",1743741009114,0.8059,1791.6,1791.4,0.558224]
["bitfinex","ETHUSD",1743741010990,0.8059,1791.6,1791.2,5.58278]
["bitfinex","ETHUSD",1743741011235,0.8059,1791.6,1791.2,11.16552]
["bitfinex","ETHUSD",1743741011736,0.8059,1791.6,1791.3,5.63806316]
["bitfinex","ETHUSD",1743741011915,0.8059,1791.6,1791.3,5.58225]
["bitfinex","ETHUSD",1743741012237,0.8059,1791.6,1791.4,5.58222]
["bitfinex","ETHUSD",1743741012423,0.8059,1791.6,1791.4,6.75448021]
["bitfinex","ETHUSD",1743741012736,0.8059,1791.6,1791.4,6.698667]
["bitfinex","ETHUSD",1743741012934,0.8059,1791.6,1791.4,1.116447]
["bitfinex","ETHUSD",1743741013624,0.8059,1791.6,1791.2,5.58279]
["bitfinex","ETHUSD",1743741013830,0.8059,1791.6,1791.2,11.1655]
["bitfinex","ETHUSD",1743741014017,0.8059,1791.6,1791.3,5.58249]
["bitfinex","ETHUSD",1743741014443,0.8059,1791.6,1791.3,5.58242]
["bitfinex","ETHUSD",1743741016238,0.8059,1791.6,1791.4,0.05581299]
["bitfinex","ETHUSD",1743741016541,0.8059,1791.6,1791.3,5.5824]
["bitfinex","ETHUSD",1743741016839,0.8059,1791.6,1791.4,0.61405321]
["bitfinex","ETHUSD",1743741017241,0.8059,1791.6,1791.4,6.19624321]
["bitfinex","ETHUSD",1743741017401,0.8059,1791.6,1791.4,6.19615321]
["bitfinex","ETHUSD",1743741017601,0.8059,1791.6,1791.4,0.55824]
["bitfinex","ETHUSD",1743741018442,0.8059,1791.6,1791.4,6.14045]
["bitfinex","ETHUSD",1743741018646,0.8059,1791.6,1791.4,6.1962633]
["bitfinex","ETHUSD",1743741019852,2.59822521,1791.5,1790.4,6.16]
["bitfinex","ETHUSD",1743741020144,3.42122521,1790.8,1790.3,0.8303]
["bitfinex","ETHUSD",1743741020301,5.412,1790.7,1790.3,5.58551]
["bitfinex","ETHUSD",1743741020513,0.823,1790.8,1790.5,5.58489]
["bitfinex","ETHUSD",1743741020727,6.01,1790.9,1790.7,5.58411]
["bitfinex","ETHUSD",1743741020937,0.823,1791.1,1790.6,5.58471]
["bitfinex","ETHUSD",1743741021131,0.823,1791.1,1790.7,0.05583474]
["bitfinex","ETHUSD",1743741021342,0.823,1791.1,1790.5,6.973619]
["bitfinex","ETHUSD",1743741021657,0.823,1791.1,1790.5,12.558529]
["bitfinex","ETHUSD",1743741021816,0.823,1791.1,1790.6,1.2558529]
["bitfinex","ETHUSD",1743741022021,5.59822521,1791.1,1790.5,1.388789]
["bitfinex","ETHUSD",1743741022351,0.823,1791.0,1790.5,0.8303]
["bitfinex","ETHUSD",1743741023355,6.2333,1791.2,1790.9,5.58365]
["bitfinex","ETHUSD",1743741023511,6.01,1791.3,1790.9,5.58365]
["bitfinex","ETHUSD",1743741023711,0.8213,1791.4,1791.0,0.05582465]
["bitfinex","ETHUSD",1743741023911,0.8213,1791.4,1791.0,11.22244465]
["bitfinex","ETHUSD",1743741024221,8.415,1791.5,1791.1,1.94754447]
["bitfinex","ETHUSD",1743741025446,8.415,1791.5,1791.1,0.8253]
["bitfinex","ETHUSD",1743741025611,8.415,1791.5,1790.9,0.8253]
["bitfinex","ETHUSD",1743741026016,8.415,1791.5,1790.9,6.40906]
["bitfinex","ETHUSD",1743741027745,8.415,1791.5,1791.0,5.58346]
["bitfinex","ETHUSD",1743741028542,8.415,1791.5,1790.9,6.40891]
["bitfinex","ETHUSD",1743741028727,8.415,1791.5,1791.0,0.640891]
["bitfinex","ETHUSD",1743741030028,8.415,1791.5,1790.9,0.8253]
["bitfinex","ETHUSD",1743741030521,8.415,1791.5,1791.0,0.0558244]
["bitfinex","ETHUSD",1743741031353,8.415,1791.5,1791.0,5.6391844]
["bitfinex","ETHUSD",1743741031550,0.8213,1791.6,1791.0,0.0558244]
["bitfinex","ETHUSD",1743741031718,0.8213,1791.6,1791.1,0.8253]
["bitfinex","ETHUSD",1743741031918,0.8213,1791.6,1791.2,5.58282]
["bitfinex","ETHUSD",1743741032114,0.8213,1791.6,1791.3,0.558282]
["bitfinex","ETHUSD",1743741034057,0.8213,1791.6,1791.1,6.40831]
["bitfinex","ETHUSD",1743741034441,0.8213,1791.6,1791.2,0.05581467]
["bitfinex","ETHUSD",1743741034760,0.8213,1791.6,1791.1,11.99133]
["bitfinex","ETHUSD",1743741035061,0.8213,1791.6,1791.2,5.58272]
["bitfinex","ETHUSD",1743741035238,0.8213,1791.6,1791.2,5.63853481]
["bitfinex","ETHUSD",1743741035560,0.8213,1791.6,1791.3,0.56385348]
["bitfinex","ETHUSD",1743741035767,0.8213,1791.6,1791.1,6.40831]
["bitfinex","ETHUSD",1743741036501,0.8213,1791.6,1791.1,0.8253]
["bitfinex","ETHUSD",1743741037486,0.8213,1791.6,1791.2,0.05581902]
["bitfinex","ETHUSD",1743741037789,0.8213,1791.6,1791.2,0.05581904]
["bitfinex","ETHUSD",1743741038893,5.4,1791.7,1791.2,5.63849904]
["bitfinex","ETHUSD",1743741039093,5.4,1791.7,1791.3,0.5638499]
["bitfinex","ETHUSD",1743741039251,5.4,1791.7,1791.1,6.40842]
["bitfinex","ETHUSD",1743741039891,5.4,1791.7,1791.1,11.99149]
["bitfinex","ETHUSD",1743741040363,5.4,1791.7,1791.2,5.58282]
["bitfinex","ETHUSD",1743741040690,5.4,1791.7,1791.3,0.05581696]
["bitfinex","ETHUSD",1743741041281,8.4,1791.7,1791.2,5.63861697]
["bitfinex","ETHUSD",1743741041483,8.4,1791.7,1791.2,6.84331267]
["bitfinex","ETHUSD",1743741042704,3.0,1791.7,1791.2,6.84331267]
["bitfinex","ETHUSD",1743741042906,8.379,1791.7,1791.2,6.84331267]
["bitfinex","ETHUSD",1743741044117,8.379,1791.7,1791.2,1.2046957]
["bitfinex","ETHUSD",1743741044611,12.00754521,1791.6,1790.9,11.95638]
["bitfinex","ETHUSD",1743741044772,12.43592521,1791.6,1791.0,0.05582333]
["bitfinex","ETHUSD",1743741044973,12.43592521,1791.6,1791.1,0.789]
["bitfinex","ETHUSD",1743741045807,12.43592521,1791.6,1791.1,0.84482333]
["bitfinex","ETHUSD",1743741046023,12.43592521,1791.6,1790.9,11.95639]
["bitfinex","ETHUSD",1743741046024,14.77555173,1791.6,1790.9,11.95639]
["bitfinex","ETHUSD",1743741046190,15.18877094,1791.6,1790.9,11.95639]
["bitfinex","ETHUSD",1743741047595,15.18877094,1791.6,1791.0,5.63929342]
["bitfinex","ETHUSD",1743741047905,15.18877094,1791.6,1791.0,5.58347]
["bitfinex","ETHUSD",1743741049434,15.18877094,1791.6,1791.1,0.05582345]
["bitfinex","ETHUSD",1743741049736,15.18877094,1791.6,1791.0,5.58347]
["bitfinex","ETHUSD",1743741050034,15.18877094,1791.6,1791.0,6.779084]
["bitfinex","ETHUSD",1743741051437,20.77043094,1791.6,1791.0,1.195614]
["bitfinex","ETHUSD",1743741051731,0.8277,1791.5,1791.0,1.195614]
["bitfinex","ETHUSD",1743741052531,0.8277,1791.5,1791.0,6.779064]
["bitfinex","ETHUSD",1743741052893,0.8277,1791.5,1791.0,1.195614]
["bitfinex","ETHUSD",1743741053099,2.90473909,1791.5,1790.9,5.58367]
["bitfinex","ETHUSD",1743741053298,0.7829,1791.4,1790.9,5.58367]
["bitfinex","ETHUSD",1743741053916,0.7829,1791.4,1790.9,11.16732]
["bitfinex","ETHUSD",1743741054398,0.7829,1791.4,1790.9,5.58365]
["bitfinex","ETHUSD",1743741054841,0.7829,1791.4,1790.9,11.1673]
["bitfinex","ETHUSD",1743741055134,3.38112521,1791.2,1790.7,0.7538]
["bitfinex","ETHUSD",1743741055335,0.7829,1791.1,1790.5,6.33873]
["bitfinex","ETHUSD",1743741055535,0.7829,1791.1,1790.6,5.58471]
["bitfinex","ETHUSD",1743741055709,0.7829,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1743741055921,1.72201252,1791.1,1790.5,6.33873]
["bitfinex","ETHUSD",1743741056129,1.72201252,1791.1,1790.5,6.39457194]
["bitfinex","ETHUSD",1743741056327,6.01,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743741056628,6.01,1791.1,1791.0,8.58347]
["bitfinex","ETHUSD",1743741056828,6.01,1791.1,1791.0,9.33727]
["bitfinex","ETHUSD",1743741057555,6.01,1791.1,1791.0,3.0]
["bitfinex","ETHUSD",1743741057752,6.01,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1743741057753,6.7929,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1743741057957,6.7929,1791.1,1790.8,3.858438]
["bitfinex","ETHUSD",1743741058246,6.7929,1791.1,1790.6,5.58462]
["bitfinex","ETHUSD",1743741058247,0.7829,1791.0,1790.6,5.58462]
["bitfinex","ETHUSD",1743741058749,0.7829,1791.0,1790.7,5.6401774]
["bitfinex","ETHUSD",1743741059046,0.7829,1791.0,1790.7,5.6401474]
["bitfinex","ETHUSD",1743741059348,0.7829,1791.0,1790.6,5.58465]
["bitfinex","ETHUSD",1743741059549,0.7829,1791.0,1790.6,7.001612]
["bitfinex","ETHUSD",1743741061049,0.7829,1791.0,1790.6,12.586112]
["bitfinex","ETHUSD",1743741061252,6.01,1791.1,1790.9,5.58356]
["bitfinex","ETHUSD",1743741061751,8.42244442,1791.6,1791.0,14.97656868]
["bitfinex","ETHUSD",1743741061752,0.7829,1791.5,1791.0,14.97656868]
["bitfinex","ETHUSD",1743741061927,0.7829,1791.5,1791.1,1.49765687]
["bitfinex","ETHUSD",1743741063559,0.7829,1791.5,1791.1,7.13648243]
["bitfinex","ETHUSD",1743741063853,0.7829,1791.5,1791.1,12.71950243]
["bitfinex","ETHUSD",1743741064055,0.7829,1791.5,1791.1,12.66367687]
["bitfinex","ETHUSD",1743741064252,0.7829,1791.5,1791.2,5.58283]
["bitfinex","ETHUSD",1743741064456,0.7829,1791.5,1791.3,0.558283]
["bitfinex","ETHUSD",1743741064831,0.7829,1791.5,1791.1,7.08065687]
["bitfinex","ETHUSD",1743741065215,0.7829,1791.5,1791.1,12.66367687]
["bitfinex","ETHUSD",1743741065539,0.7829,1791.5,1791.1,7.08065687]
["bitfinex","ETHUSD",1743741065855,0.7829,1791.5,1791.1,12.66365687]
["bitfinex","ETHUSD",1743741066086,0.7829,1791.5,1791.1,7.08065687]
["bitfinex","ETHUSD",1743741066262,0.7829,1791.5,1791.2,0.70806569]
["bitfinex","ETHUSD",1743741068276,0.7829,1791.5,1791.1,5.583]
["bitfinex","ETHUSD",1743741069460,0.7829,1791.5,1791.0,5.58346]
["bitfinex","ETHUSD",1743741070178,0.7829,1791.5,1791.0,11.1668]
["bitfinex","ETHUSD",1743741070586,0.7829,1791.5,1791.1,5.58315]
["bitfinex","ETHUSD",1743741071082,0.7829,1791.5,1791.1,6.44227329]
["bitfinex","ETHUSD",1743741071286,0.7829,1791.5,1791.1,7.08650062]
["bitfinex","ETHUSD",1743741073159,0.7829,1791.5,1791.1,7.03067733]
["bitfinex","ETHUSD",1743741073479,0.7829,1791.5,1791.1,7.08650066]
["bitfinex","ETHUSD",1743741073685,0.7829,1791.5,1791.1,12.66955066]
["bitfinex","ETHUSD",1743741073860,0.7829,1791.5,1791.1,12.61372733]
["bitfinex","ETHUSD",1743741074046,0.7829,1791.5,1791.1,7.03067733]
["bitfinex","ETHUSD",1743741074443,0.7829,1791.5,1791.1,7.08650068]
["bitfinex","ETHUSD",1743741075588,0.7829,1791.5,1791.1,12.66954068]
["bitfinex","ETHUSD",1743741075886,0.7829,1791.5,1791.1,11.81031733]
["bitfinex","ETHUSD",1743741076093,0.7829,1791.5,1791.2,1.18103173]
["bitfinex","ETHUSD",1743741076669,0.7829,1791.5,1791.1,6.22726733]
["bitfinex","ETHUSD",1743741077449,0.7829,1791.5,1791.1,6.28309072]
["bitfinex","ETHUSD",1743741077781,0.7829,1791.5,1791.1,11.81032733]
["bitfinex","ETHUSD",1743741078185,0.7829,1791.5,1791.1,12.61372733]
["bitfinex","ETHUSD",1743741078784,0.7829,1791.5,1791.1,6.22726733]
["bitfinex","ETHUSD",1743741078991,0.7829,1791.5,1791.1,6.28307074]
["bitfinex","ETHUSD",1743741079281,0.7829,1791.5,1791.2,0.62830707]
["bitfinex","ETHUSD",1743741079982,0.7829,1791.5,1791.1,11.81026733]
["bitfinex","ETHUSD",1743741080189,0.7829,1791.5,1791.1,11.81029733]
["bitfinex","ETHUSD",1743741080792,0.7829,1791.5,1791.2,6.3861]
["bitfinex","ETHUSD",1743741080999,0.7712,1791.9,1791.4,11.1642]
["bitfinex","ETHUSD",1743741081301,6.1472,1791.9,1791.3,5.58253]
["bitfinex","ETHUSD",1743741081481,0.7712,1791.7,1791.2,11.96895]
["bitfinex","ETHUSD",1743741081791,5.59822521,1791.4,1790.8,6.38733]
["bitfinex","ETHUSD",1743741081998,0.7712,1791.3,1790.8,0.05582976]
["bitfinex","ETHUSD",1743741082196,0.7712,1791.3,1790.7,5.58438]
["bitfinex","ETHUSD",1743741082362,0.7712,1791.3,1790.8,0.558438]
["bitfinex","ETHUSD",1743741082959,0.7712,1791.3,1790.8,6.142508]
["bitfinex","ETHUSD",1743741083174,0.7712,1791.3,1790.9,0.05583187]
["bitfinex","ETHUSD",1743741085683,1.18440466,1791.3,1790.9,0.05583187]
["bitfinex","ETHUSD",1743741086029,0.8079,1791.0,1790.6,5.58465]
["bitfinex","ETHUSD",1743741086198,0.8079,1791.0,1790.6,6.143115]
["bitfinex","ETHUSD",1743741086536,0.8079,1791.0,1790.7,0.05583657]
["bitfinex","ETHUSD",1743741086829,0.8079,1791.0,1790.6,6.143115]
["bitfinex","ETHUSD",1743741087237,0.8079,1791.0,1790.7,0.05583657]
["bitfinex","ETHUSD",1743741087436,0.8079,1791.0,1790.6,6.143115]
["bitfinex","ETHUSD",1743741088008,6.1909,1791.0,1790.6,6.143115]
["bitfinex","ETHUSD",1743741088750,6.1909,1791.0,1790.6,0.558465]
["bitfinex","ETHUSD",1743741089351,6.1909,1791.0,1790.5,5.58502]
["bitfinex","ETHUSD",1743741090647,0.8079,1790.9,1790.4,5.58527]
["bitfinex","ETHUSD",1743741091414,0.8079,1790.9,1790.4,5.6411154]
["bitfinex","ETHUSD",1743741091749,0.8079,1790.8,1790.2,6.34249]
["bitfinex","ETHUSD",1743741091957,0.8079,1790.6,1790.1,11.22238]
["bitfinex","ETHUSD",1743741092117,0.8079,1790.6,1790.2,0.0558501]
["bitfinex","ETHUSD",1743741092459,6.1899,1790.6,1790.1,5.63618]
["bitfinex","ETHUSD",1743741092747,6.1899,1790.6,1790.1,11.22232]
["bitfinex","ETHUSD",1743741092952,6.1899,1790.6,1790.2,5.58587]
["bitfinex","ETHUSD",1743741093128,6.1899,1790.6,1790.2,6.708082]
["bitfinex","ETHUSD",1743741093329,3.0,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743741093540,0.8079,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743741095739,0.8079,1790.4,1790.1,0.10585582]
["bitfinex","ETHUSD",1743741095932,0.8079,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743741096272,0.8079,1790.4,1790.1,0.10585583]
["bitfinex","ETHUSD",1743741097035,0.8079,1790.4,1790.1,5.69209583]
["bitfinex","ETHUSD",1743741097879,0.8079,1790.4,1790.1,6.81987341]
["bitfinex","ETHUSD",1743741098081,6.1903,1790.6,1790.3,5.58552]
["bitfinex","ETHUSD",1743741098977,6.1903,1790.6,1790.2,11.95452]
["bitfinex","ETHUSD",1743741099338,6.1903,1790.6,1790.2,5.58596]
["bitfinex","ETHUSD",1743741100248,6.1903,1790.6,1790.3,0.0558475]
["bitfinex","ETHUSD",1743741100753,6.1903,1790.6,1790.2,6.82087376]
["bitfinex","ETHUSD",1743741100969,6.1903,1790.6,1790.2,12.40669376]
["bitfinex","ETHUSD",1743741101185,6.1903,1790.6,1790.3,5.64138753]
["bitfinex","ETHUSD",1743741101388,6.1903,1790.6,1790.3,5.58554]
["bitfinex","ETHUSD",1743741102004,6.1903,1790.6,1790.4,0.05584754]
["bitfinex","ETHUSD",1743741102400,6.1903,1790.6,1790.3,11.22701755]
["bitfinex","ETHUSD",1743741102582,6.1903,1790.6,1790.3,12.41737213]
["bitfinex","ETHUSD",1743741102782,0.8153,1790.8,1790.4,5.5853]
["bitfinex","ETHUSD",1743741102984,0.8153,1790.8,1790.3,2.02880213]
["bitfinex","ETHUSD",1743741102985,6.1883,1790.8,1790.5,5.58493]
["bitfinex","ETHUSD",1743741103189,6.1883,1790.8,1790.5,11.16986]
["bitfinex","ETHUSD",1743741103375,6.1883,1790.8,1790.6,1.116986]
["bitfinex","ETHUSD",1743741104818,5.373,1790.8,1790.6,12.286256]
["bitfinex","ETHUSD",1743741104988,6.8253,1790.9,1790.6,12.286256]
["bitfinex","ETHUSD",1743741105189,6.8253,1790.9,1790.6,6.701556]
["bitfinex","ETHUSD",1743741105398,6.8253,1790.9,1790.6,5.58442]
["bitfinex","ETHUSD",1743741106376,0.8153,1790.9,1790.6,5.58442]
["bitfinex","ETHUSD",1743741106974,0.8153,1790.9,1790.7,5.58438]
["bitfinex","ETHUSD",1743741107504,0.8153,1790.9,1790.7,5.640217]
["bitfinex","ETHUSD",1743741107815,0.8153,1791.1,1790.8,5.58409]
["bitfinex","ETHUSD",1743741108106,3.8153,1791.3,1790.9,6.141939]
["bitfinex","ETHUSD",1743741108312,3.8153,1791.3,1790.9,6.924539]
["bitfinex","ETHUSD",1743741108498,3.8153,1791.3,1790.9,1.341009]
["bitfinex","ETHUSD",1743741108698,3.8153,1791.3,1790.9,6.924759]
["bitfinex","ETHUSD",1743741108902,3.8153,1791.3,1790.9,0.558409]
["bitfinex","ETHUSD",1743741109100,3.8153,1791.3,1790.8,11.16805]
["bitfinex","ETHUSD",1743741109415,3.8153,1791.3,1790.8,5.58399]
["bitfinex","ETHUSD",1743741109583,3.8153,1791.3,1790.9,5.58377]
["bitfinex","ETHUSD",1743741110182,3.8153,1791.3,1790.8,5.58396]
["bitfinex","ETHUSD",1743741110513,3.8153,1791.3,1790.8,11.16794]
["bitfinex","ETHUSD",1743741110717,0.8153,1791.3,1790.9,1.116794]
["bitfinex","ETHUSD",1743741111016,0.8153,1791.5,1791.2,5.58284]
["bitfinex","ETHUSD",1743741111424,0.8153,1791.5,1791.2,5.58269]
["bitfinex","ETHUSD",1743741111626,5.368,1791.6,1791.3,6.36501]
["bitfinex","ETHUSD",1743741112221,5.368,1791.6,1791.3,6.36499]
["bitfinex","ETHUSD",1743741112424,5.368,1791.6,1791.3,5.58251]
["bitfinex","ETHUSD",1743741113348,5.368,1791.6,1791.2,6.40199]
["bitfinex","ETHUSD",1743741113645,5.368,1791.6,1791.2,1.459499]
["bitfinex","ETHUSD",1743741113825,5.368,1791.6,1791.3,5.63813598]
["bitfinex","ETHUSD",1743741114225,5.368,1791.6,1791.3,5.58232]
["bitfinex","ETHUSD",1743741114866,5.368,1791.6,1791.2,6.4021]
["bitfinex","ETHUSD",1743741115082,5.368,1791.6,1791.2,11.98481]
["bitfinex","ETHUSD",1743741115267,5.368,1791.6,1791.3,5.58253]
["bitfinex","ETHUSD",1743741115638,0.8153,1791.7,1791.4,5.63788602]
["bitfinex","ETHUSD",1743741115967,12.2047,1791.8,1791.4,5.63788602]
["bitfinex","ETHUSD",1743741116467,6.1947,1791.8,1791.5,5.5819]
["bitfinex","ETHUSD",1743741116774,6.1947,1791.8,1791.4,5.58207]
["bitfinex","ETHUSD",1743741116956,6.1947,1791.8,1791.4,6.8183704]
["bitfinex","ETHUSD",1743741117766,6.1937,1792.0,1791.7,5.58119]
["bitfinex","ETHUSD",1743741119367,3.8287,1792.2,1791.5,0.7963]
["bitfinex","ETHUSD",1743741119531,5.365,1792.1,1791.8,5.58086]
["bitfinex","ETHUSD",1743741119958,5.365,1792.1,1791.7,5.58117]
["bitfinex","ETHUSD",1743741120148,5.365,1792.1,1791.7,11.1623]
["bitfinex","ETHUSD",1743741120465,5.365,1792.1,1791.8,5.58096]
["bitfinex","ETHUSD",1743741124370,5.365,1792.1,1791.7,5.58113]
["bitfinex","ETHUSD",1743741124537,5.365,1792.1,1791.7,6.697398]
["bitfinex","ETHUSD",1743741125766,5.365,1792.1,1791.7,1.116268]
["bitfinex","ETHUSD",1743741125972,5.365,1792.1,1791.7,6.697528]
["bitfinex","ETHUSD",1743741128145,5.365,1792.1,1791.7,1.116268]
["bitfinex","ETHUSD",1743741128347,2.59822521,1791.9,1791.3,5.58242]
["bitfinex","ETHUSD",1743741128552,0.8287,1791.8,1791.3,11.16484]
["bitfinex","ETHUSD",1743741128759,0.8287,1791.8,1791.3,5.58242]
["bitfinex","ETHUSD",1743741129161,0.8287,1791.8,1791.2,6.3791]
["bitfinex","ETHUSD",1743741129162,0.8287,1791.8,1791.4,11.22002361]
["bitfinex","ETHUSD",1743741129462,0.8287,1791.8,1791.5,1.12200236]
["bitfinex","ETHUSD",1743741129665,0.8287,1791.8,1791.5,1.17781591]
["bitfinex","ETHUSD",1743741129897,0.8287,1791.8,1791.5,6.75968591]
["bitfinex","ETHUSD",1743741131244,9.1398,1792.0,1791.6,0.8325]
["bitfinex","ETHUSD",1743741131674,9.1398,1792.0,1791.5,6.70378236]
["bitfinex","ETHUSD",1743741131875,9.1398,1792.0,1791.6,5.58158]
["bitfinex","ETHUSD",1743741132486,10.91460252,1792.0,1791.5,6.70377236]
["bitfinex","ETHUSD",1743741132659,10.91460252,1792.0,1791.5,11.16354]
["bitfinex","ETHUSD",1743741132859,9.1398,1792.0,1791.5,11.16354]
["bitfinex","ETHUSD",1743741133619,9.1398,1792.0,1791.5,5.58177]
["bitfinex","ETHUSD",1743741133879,9.1398,1792.0,1791.5,11.16354]
["bitfinex","ETHUSD",1743741134287,0.7768,1792.0,1791.6,0.0558076]
["bitfinex","ETHUSD",1743741134589,0.7768,1792.0,1791.7,5.58108]
["bitfinex","ETHUSD",1743741134751,0.7768,1792.0,1791.7,6.697341]
["bitfinex","ETHUSD",1743741137801,0.7511,1792.2,1791.9,5.58066]
["bitfinex","ETHUSD",1743741138101,0.7511,1792.3,1792.0,0.05579828]
["bitfinex","ETHUSD",1743741138399,0.7511,1792.3,1792.0,5.63612828]
["bitfinex","ETHUSD",1743741138567,0.7511,1792.3,1792.0,5.5802]
["bitfinex","ETHUSD",1743741138777,0.7511,1792.5,1792.2,5.57972]
["bitfinex","ETHUSD",1743741139108,0.7511,1792.5,1792.2,11.15919]
["bitfinex","ETHUSD",1743741139403,5.363,1792.6,1792.3,6.38811035]
["bitfinex","ETHUSD",1743741139993,5.363,1792.6,1792.3,6.33232]
["bitfinex","ETHUSD",1743741140198,5.363,1792.6,1792.4,0.633232]
["bitfinex","ETHUSD",1743741141706,5.363,1792.6,1792.4,0.68901753]
["bitfinex","ETHUSD",1743741142009,5.363,1792.6,1792.4,0.633232]
["bitfinex","ETHUSD",1743741143204,5.363,1792.6,1792.2,6.33268]
["bitfinex","ETHUSD",1743741143696,5.363,1792.6,1792.2,11.91231]
["bitfinex","ETHUSD",1743741144068,5.363,1792.6,1792.2,11.91226]
["bitfinex","ETHUSD",1743741144268,5.363,1792.6,1792.3,0.05578847]
["bitfinex","ETHUSD",1743741144464,5.363,1792.6,1792.3,11.21444847]
["bitfinex","ETHUSD",1743741144776,5.363,1792.6,1792.4,1.12144485]
["bitfinex","ETHUSD",1743741145489,2.59822521,1792.7,1792.3,11.21435572]
["bitfinex","ETHUSD",1743741145804,2.59822521,1792.7,1792.3,11.15857]
["bitfinex","ETHUSD",1743741146214,0.7511,1792.8,1792.3,11.15857]
["bitfinex","ETHUSD",1743741146383,0.7511,1792.8,1792.4,5.63488567]
["bitfinex","ETHUSD",1743741147201,0.7511,1792.8,1792.5,5.5787]
["bitfinex","ETHUSD",1743741147378,0.7511,1792.8,1792.6,0.55787]
["bitfinex","ETHUSD",1743741147813,0.7511,1792.8,1792.4,5.57899]
["bitfinex","ETHUSD",1743741147969,0.7511,1792.8,1792.5,5.63452899]
["bitfinex","ETHUSD",1743741148166,0.7511,1792.8,1792.5,11.15742]
["bitfinex","ETHUSD",1743741148372,6.01,1793.3,1792.7,5.57813]
["bitfinex","ETHUSD",1743741148373,0.8141,1793.1,1792.7,5.57813]
["bitfinex","ETHUSD",1743741148611,0.8141,1793.1,1792.7,11.7196009]
["bitfinex","ETHUSD",1743741149315,0.8141,1793.1,1792.7,6.1414709]
["bitfinex","ETHUSD",1743741149603,3.0,1793.0,1792.7,0.5633909]
["bitfinex","ETHUSD",1743741150311,3.0,1793.0,1792.6,5.63414407]
["bitfinex","ETHUSD",1743741150466,3.0,1793.0,1792.6,11.15674]
["bitfinex","ETHUSD",1743741151212,3.0,1793.0,1792.7,5.57816]
["bitfinex","ETHUSD",1743741151370,0.8141,1793.1,1792.7,11.15618]
["bitfinex","ETHUSD",1743741151570,0.8141,1793.1,1792.7,5.57802]
["bitfinex","ETHUSD",1743741151772,0.8141,1793.1,1792.8,0.557802]
["bitfinex","ETHUSD",1743741151972,3.0,1793.0,1792.5,11.92658]
["bitfinex","ETHUSD",1743741152296,3.0,1793.0,1792.6,11.15681]
["bitfinex","ETHUSD",1743741152492,3.0,1793.0,1792.5,6.34792]
["bitfinex","ETHUSD",1743741152694,8.77332521,1792.9,1792.4,5.57884]
["bitfinex","ETHUSD",1743741153014,8.77332521,1792.9,1792.2,6.34892]
["bitfinex","ETHUSD",1743741153015,2.59822521,1792.7,1792.2,6.34889]
["bitfinex","ETHUSD",1743741153169,3.8141,1792.6,1792.1,6.13801]
["bitfinex","ETHUSD",1743741153890,3.8141,1792.6,1792.2,0.05579129]
["bitfinex","ETHUSD",1743741154078,3.8141,1792.6,1792.2,11.21511129]
["bitfinex","ETHUSD",1743741154281,3.8141,1792.6,1792.2,11.15932]
["bitfinex","ETHUSD",1743741154509,3.8141,1792.6,1792.3,1.115932]
["bitfinex","ETHUSD",1743741154671,0.8141,1792.6,1792.3,12.33040864]
["bitfinex","ETHUSD",1743741154874,5.368,1792.7,1792.3,13.043822]
["bitfinex","ETHUSD",1743741155966,5.368,1792.7,1792.3,1.885132]
["bitfinex","ETHUSD",1743741156178,7.96622521,1792.7,1792.3,0.7692]
["bitfinex","ETHUSD",1743741156473,7.96622521,1792.7,1792.3,6.34857]
["bitfinex","ETHUSD",1743741157082,7.96622521,1792.7,1792.3,11.92784]
["bitfinex","ETHUSD",1743741157487,7.96622521,1792.7,1792.3,6.34847]
["bitfinex","ETHUSD",1743741158014,7.96622521,1792.7,1792.4,0.05578391]
["bitfinex","ETHUSD",1743741158807,7.96622521,1792.7,1792.4,5.63482391]
["bitfinex","ETHUSD",1743741158995,3.8141,1792.8,1792.5,5.57867]
["bitfinex","ETHUSD",1743741159375,0.8141,1792.8,1792.5,11.15735]
["bitfinex","ETHUSD",1743741159574,13.97222521,1792.9,1792.5,11.15735]
["bitfinex","ETHUSD",1743741159805,13.97222521,1792.9,1792.5,5.57867]
["bitfinex","ETHUSD",1743741160005,13.97222521,1792.9,1792.5,6.8107546]
["bitfinex","ETHUSD",1743741160178,13.97222521,1792.9,1792.4,5.57907]
["bitfinex","ETHUSD",1743741160384,13.97222521,1792.9,1792.5,5.57879]
["bitfinex","ETHUSD",1743741160680,13.97222521,1792.9,1792.5,5.63457094]
["bitfinex","ETHUSD",1743741160897,5.364,1792.9,1792.6,5.57842]
["bitfinex","ETHUSD",1743741161075,9.1694,1793.0,1792.6,11.97026]
["bitfinex","ETHUSD",1743741161281,9.1694,1793.0,1792.7,1.197026]
["bitfinex","ETHUSD",1743741161482,8.361,1793.0,1792.7,1.197026]
["bitfinex","ETHUSD",1743741161709,3.0,1793.0,1792.7,6.83097169]
["bitfinex","ETHUSD",1743741162011,3.0,1793.0,1792.7,6.775096]
["bitfinex","ETHUSD",1743741162179,3.0,1793.0,1792.8,0.6775096]
["bitfinex","ETHUSD",1743741163990,3.0,1793.0,1792.7,1.197026]
["bitfinex","ETHUSD",1743741164617,3.0,1793.0,1792.7,6.775166]
["bitfinex","ETHUSD",1743741165099,3.0,1793.0,1792.7,1.197026]
["bitfinex","ETHUSD",1743741165417,3.0,1793.0,1792.7,6.775146]
["bitfinex","ETHUSD",1743741165612,3.0,1793.0,1792.7,1.197026]
["bitfinex","ETHUSD",1743741165921,0.8084,1792.9,1792.6,0.8135]
["bitfinex","ETHUSD",1743741166104,3.40662521,1792.9,1792.5,5.57871]
["bitfinex","ETHUSD",1743741166602,3.40662521,1792.9,1792.5,5.57866]
["bitfinex","ETHUSD",1743741166801,3.40662521,1792.9,1792.5,11.15735]
["bitfinex","ETHUSD",1743741167197,3.40662521,1792.9,1792.5,5.57866]
["bitfinex","ETHUSD",1743741169216,3.40662521,1792.9,1792.4,0.8135]
["bitfinex","ETHUSD",1743741169414,3.40662521,1792.9,1792.6,5.57835]
["bitfinex","ETHUSD",1743741172100,3.40662521,1792.9,1792.5,5.5788]
["bitfinex","ETHUSD",1743741172479,3.40662521,1792.9,1792.5,11.15736]
["bitfinex","ETHUSD",1743741172681,3.40662521,1792.9,1792.5,5.57866]
["bitfinex","ETHUSD",1743741174018,3.40662521,1792.9,1792.6,5.57848]
["bitfinex","ETHUSD",1743741174319,0.8084,1792.9,1792.7,6.135918]
["bitfinex","ETHUSD",1743741174493,3.42422521,1793.1,1792.7,6.135888]
["bitfinex","ETHUSD",1743741174819,5.36,1793.0,1792.7,6.135888]
["bitfinex","ETHUSD",1743741175320,3.42422521,1793.1,1792.7,6.135888]
["bitfinex","ETHUSD",1743741175516,8.78422521,1793.1,1792.7,6.135888]
["bitfinex","ETHUSD",1743741175724,8.78422521,1793.1,1792.7,5.57804]
["bitfinex","ETHUSD",1743741177820,8.78422521,1793.1,1792.7,11.15608]
["bitfinex","ETHUSD",1743741178121,8.78422521,1793.1,1792.7,5.57804]
["bitfinex","ETHUSD",1743741178924,8.78422521,1793.1,1792.7,11.15609]
["bitfinex","ETHUSD",1743741179222,8.78422521,1793.1,1792.8,5.57783]
["bitfinex","ETHUSD",1743741180226,8.78422521,1793.1,1792.7,5.57804]
["bitfinex","ETHUSD",1743741180523,8.78422521,1793.1,1792.7,11.15608]
["bitfinex","ETHUSD",1743741180724,8.78422521,1793.1,1792.7,11.1561]
["bitfinex","ETHUSD",1743741180929,10.26364773,1793.1,1792.7,5.57804]
["bitfinex","ETHUSD",1743741181109,6.01,1793.2,1792.7,0.7885]
["bitfinex","ETHUSD",1743741181421,5.36,1793.1,1792.8,11.15545]
["bitfinex","ETHUSD",1743741181589,5.36,1793.1,1792.8,5.57759]
["bitfinex","ETHUSD",1743741182220,5.36,1793.1,1792.8,11.21110301]
["bitfinex","ETHUSD",1743741182413,5.36,1793.1,1792.8,5.57759]
["bitfinex","ETHUSD",1743741182924,5.36,1793.1,1792.7,11.9447]
["bitfinex","ETHUSD",1743741183130,7.95822521,1793.1,1792.7,11.9447]
["bitfinex","ETHUSD",1743741183299,2.59822521,1793.1,1792.7,11.9447]
["bitfinex","ETHUSD",1743741184428,4.29504773,1793.1,1792.7,0.7885]
["bitfinex","ETHUSD",1743741184624,2.59822521,1792.9,1792.5,5.57869]
["bitfinex","ETHUSD",1743741184833,3.826,1793.0,1792.6,5.57848]
["bitfinex","ETHUSD",1743741185060,3.826,1793.0,1792.6,11.15685]
["bitfinex","ETHUSD",1743741185530,3.826,1793.0,1792.6,11.15675]
["bitfinex","ETHUSD",1743741185730,3.826,1793.0,1792.6,12.351275]
["bitfinex","ETHUSD",1743741186247,3.826,1793.0,1792.6,6.772895]
["bitfinex","ETHUSD",1743741188339,3.826,1793.0,1792.6,12.351255]
["bitfinex","ETHUSD",1743741188940,3.826,1793.0,1792.7,5.57816]
["bitfinex","ETHUSD",1743741189103,3.0,1793.0,1792.7,5.57816]
["bitfinex","ETHUSD",1743741189739,3.0,1793.0,1792.6,6.772955]
["bitfinex","ETHUSD",1743741190043,3.0,1793.0,1792.6,5.57843]
["bitfinex","ETHUSD",1743741190201,3.0,1793.0,1792.5,11.946]
["bitfinex","ETHUSD",1743741190541,3.37972521,1792.9,1792.5,5.57875]
["bitfinex","ETHUSD",1743741191502,3.37972521,1792.9,1792.5,5.57868]
["bitfinex","ETHUSD",1743741192035,3.37972521,1792.9,1792.4,11.1581]
["bitfinex","ETHUSD",1743741192241,3.37972521,1792.9,1792.4,12.35063]
["bitfinex","ETHUSD",1743741192738,3.37972521,1792.9,1792.5,5.57879]
["bitfinex","ETHUSD",1743741193833,3.37972521,1792.9,1792.5,11.15748]
["bitfinex","ETHUSD",1743741194205,3.37972521,1792.9,1792.5,5.57869]
["bitfinex","ETHUSD",1743741196852,3.37972521,1792.9,1792.4,12.35063]
["bitfinex","ETHUSD",1743741197021,3.37972521,1792.9,1792.5,1.235063]
["bitfinex","ETHUSD",1743741197224,3.37972521,1792.9,1792.5,6.813813]
["bitfinex","ETHUSD",1743741197722,3.37972521,1792.9,1792.5,6.813833]
["bitfinex","ETHUSD",1743741200149,3.37972521,1792.9,1792.5,1.235063]
["bitfinex","ETHUSD",1743741200352,3.37972521,1792.9,1792.5,6.813813]
["bitfinex","ETHUSD",1743741203633,3.0,1792.8,1792.2,5.57964]
["bitfinex","ETHUSD",1743741203849,0.7646,1792.4,1792.1,5.57994]
["bitfinex","ETHUSD",1743741204113,0.7646,1792.4,1792.1,5.57985]
["bitfinex","ETHUSD",1743741204437,0.7646,1792.4,1792.1,11.15976]
["bitfinex","ETHUSD",1743741204636,0.7646,1792.4,1792.1,11.15978]
["bitfinex","ETHUSD",1743741204839,0.7646,1792.4,1792.2,6.695708]
["bitfinex","ETHUSD",1743741205357,3.36282521,1792.5,1792.2,6.695708]
["bitfinex","ETHUSD",1743741207555,3.36282521,1792.5,1792.2,1.115978]
["bitfinex","ETHUSD",1743741207716,3.36282521,1792.5,1792.1,5.57985]
["bitfinex","ETHUSD",1743741208248,3.36282521,1792.5,1792.1,11.15979]
["bitfinex","ETHUSD",1743741208854,3.36282521,1792.5,1792.0,5.58028]
["bitfinex","ETHUSD",1743741209027,3.36282521,1792.5,1792.0,5.58021]
["bitfinex","ETHUSD",1743741209227,3.36282521,1792.5,1792.0,11.16043]
["bitfinex","ETHUSD",1743741209428,3.36282521,1792.5,1792.1,1.116043]
["bitfinex","ETHUSD",1743741209656,3.36282521,1792.5,1792.0,11.16043]
["bitfinex","ETHUSD",1743741209960,5.36,1792.4,1792.0,5.58021]
["bitfinex","ETHUSD",1743741210266,5.36,1792.4,1792.0,11.16046]
["bitfinex","ETHUSD",1743741210983,0.7646,1792.3,1791.8,5.58085]
["bitfinex","ETHUSD",1743741211165,0.7646,1792.3,1791.8,11.1617]
["bitfinex","ETHUSD",1743741211453,0.7646,1792.3,1791.9,5.63644024]
["bitfinex","ETHUSD",1743741211655,0.7646,1792.3,1791.9,6.20008426]
["bitfinex","ETHUSD",1743741211856,0.7646,1792.3,1791.9,6.19999426]
["bitfinex","ETHUSD",1743741212014,0.7646,1792.3,1791.9,6.14419402]
["bitfinex","ETHUSD",1743741212552,8.17767521,1792.3,1791.7,6.35493]
["bitfinex","ETHUSD",1743741212718,0.7572,1792.0,1791.6,5.58143]
["bitfinex","ETHUSD",1743741212918,0.7572,1792.0,1791.5,6.35428]
["bitfinex","ETHUSD",1743741213120,6.1172,1792.0,1791.5,5.58181]
["bitfinex","ETHUSD",1743741213343,0.7572,1791.9,1791.5,6.77542]
["bitfinex","ETHUSD",1743741213549,0.7572,1791.9,1791.5,12.35718]
["bitfinex","ETHUSD",1743741213758,0.7572,1791.9,1791.7,5.58119]
["bitfinex","ETHUSD",1743741213947,0.7572,1791.9,1791.6,5.58153]
["bitfinex","ETHUSD",1743741214461,0.7572,1791.9,1791.6,11.16302]
["bitfinex","ETHUSD",1743741214757,0.7572,1791.9,1791.7,1.116302]
["bitfinex","ETHUSD",1743741215453,0.7572,1791.9,1791.5,5.58183]
["bitfinex","ETHUSD",1743741215620,0.7572,1792.0,1791.7,6.35349]
["bitfinex","ETHUSD",1743741215821,9.1172,1792.1,1791.7,6.35349]
["bitfinex","ETHUSD",1743741216057,9.1172,1792.1,1791.7,11.93467]
["bitfinex","ETHUSD",1743741216284,9.1172,1792.1,1791.7,0.7724]
["bitfinex","ETHUSD",1743741216434,9.1172,1792.1,1791.7,6.35366]
["bitfinex","ETHUSD",1743741216637,9.1172,1792.1,1791.7,11.9348]
["bitfinex","ETHUSD",1743741216836,9.1172,1792.1,1791.7,6.35354]
["bitfinex","ETHUSD",1743741217158,6.1172,1792.1,1791.7,6.35354]
["bitfinex","ETHUSD",1743741217364,6.1172,1792.1,1791.7,11.93468]
["bitfinex","ETHUSD",1743741217572,6.1172,1792.1,1791.8,5.58096]
["bitfinex","ETHUSD",1743741218041,6.1172,1792.1,1791.8,11.16184]
["bitfinex","ETHUSD",1743741218364,6.1172,1792.1,1791.8,11.16176]
["bitfinex","ETHUSD",1743741218555,6.1172,1792.1,1791.8,5.58088]
["bitfinex","ETHUSD",1743741218964,6.1172,1792.1,1791.8,11.16176]
["bitfinex","ETHUSD",1743741219265,6.1182,1792.1,1791.8,11.16176]
["bitfinex","ETHUSD",1743741220973,6.01,1792.2,1791.9,0.05580749]
["bitfinex","ETHUSD",1743741221283,0.7679,1792.4,1792.1,5.58004]
["bitfinex","ETHUSD",1743741221469,0.7679,1792.4,1792.2,5.57971]
["bitfinex","ETHUSD",1743741222149,0.7679,1792.4,1792.1,5.58004]
["bitfinex","ETHUSD",1743741222377,3.36612521,1792.4,1792.1,5.58004]
["bitfinex","ETHUSD",1743741222674,4.23883773,1792.4,1792.1,5.58004]
["bitfinex","ETHUSD",1743741224292,4.23883773,1792.4,1791.9,0.8157]
["bitfinex","ETHUSD",1743741224293,4.23883773,1792.4,1791.9,6.39629]
["bitfinex","ETHUSD",1743741224576,4.23883773,1792.4,1792.0,5.58035]
["bitfinex","ETHUSD",1743741224750,4.23883773,1792.4,1792.0,5.58023]
["bitfinex","ETHUSD",1743741224952,4.23883773,1792.4,1792.1,5.58001]
["bitfinex","ETHUSD",1743741225473,4.23883773,1792.4,1792.0,11.16046]
["bitfinex","ETHUSD",1743741225678,4.23883773,1792.4,1792.0,11.16048]
["bitfinex","ETHUSD",1743741226674,4.23883773,1792.4,1792.1,5.58003]
["bitfinex","ETHUSD",1743741227281,4.23883773,1792.4,1792.1,11.15998]
["bitfinex","ETHUSD",1743741227484,0.7679,1792.4,1792.2,11.15936]
["bitfinex","ETHUSD",1743741227982,3.7679,1792.5,1792.2,11.15936]
["bitfinex","ETHUSD",1743741228366,3.7679,1792.5,1792.2,11.15927]
["bitfinex","ETHUSD",1743741229098,6.7779,1792.8,1792.5,5.57868]
["bitfinex","ETHUSD",1743741229248,0.7679,1792.8,1792.5,6.136548]
["bitfinex","ETHUSD",1743741229597,8.72712521,1792.9,1792.6,5.57838]
["bitfinex","ETHUSD",1743741229954,8.72712521,1792.9,1792.6,5.57835]
["bitfinex","ETHUSD",1743741231184,8.72712521,1792.9,1792.6,11.15672]
["bitfinex","ETHUSD",1743741231485,8.72712521,1792.9,1792.6,5.57835]
["bitfinex","ETHUSD",1743741231681,8.72712521,1792.9,1792.6,6.7498438]
["bitfinex","ETHUSD",1743741232185,8.72712521,1792.9,1792.6,12.3282338]
["bitfinex","ETHUSD",1743741232567,8.72712521,1792.9,1792.6,6.7498438]
["bitfinex","ETHUSD",1743741232861,8.72712521,1792.9,1792.6,12.3282138]
["bitfinex","ETHUSD",1743741233051,8.72712521,1792.9,1792.6,6.7498438]
["bitfinex","ETHUSD",1743741235183,8.72712521,1792.9,1792.6,1.1714938]
["bitfinex","ETHUSD",1743741236383,8.72712521,1792.9,1792.5,6.136588]
["bitfinex","ETHUSD",1743741236791,3.36612521,1792.9,1792.5,6.136578]
["bitfinex","ETHUSD",1743741236954,8.72612521,1792.9,1792.5,6.136528]
["bitfinex","ETHUSD",1743741237153,8.72612521,1792.9,1792.6,5.57848]
["bitfinex","ETHUSD",1743741238269,8.72612521,1792.9,1792.5,6.136588]
["bitfinex","ETHUSD",1743741240195,8.72612521,1792.9,1792.5,6.136658]
["bitfinex","ETHUSD",1743741240690,8.72612521,1792.9,1792.5,6.136528]
["bitfinex","ETHUSD",1743741240899,8.72612521,1792.9,1792.5,11.715188]
["bitfinex","ETHUSD",1743741241055,14.30378521,1792.9,1792.3,6.37557]
["bitfinex","ETHUSD",1743741241400,2.59822521,1792.7,1792.4,5.5791]
["bitfinex","ETHUSD",1743741241559,2.59822521,1792.7,1792.4,11.15807]
["bitfinex","ETHUSD",1743741241755,2.59822521,1792.7,1792.4,11.15798]
["bitfinex","ETHUSD",1743741241955,8.72612521,1792.9,1792.5,5.57879]
["bitfinex","ETHUSD",1743741242390,8.72612521,1792.9,1792.5,6.694556]
["bitfinex","ETHUSD",1743741242996,6.1279,1792.9,1792.6,6.37466]
["bitfinex","ETHUSD",1743741243193,6.01,1793.1,1792.7,5.57806]
["bitfinex","ETHUSD",1743741243393,5.359,1793.0,1792.7,6.773326]
["bitfinex","ETHUSD",1743741244296,6.01,1793.1,1792.7,6.773326]
["bitfinex","ETHUSD",1743741244469,5.359,1793.0,1792.7,6.773326]
["bitfinex","ETHUSD",1743741244954,5.359,1793.0,1792.7,1.195266]
["bitfinex","ETHUSD",1743741245155,2.59822521,1792.8,1792.4,6.37519]
["bitfinex","ETHUSD",1743741245553,2.59822521,1792.8,1792.4,11.95416]
["bitfinex","ETHUSD",1743741245954,2.59822521,1792.8,1792.4,6.37517]
["bitfinex","ETHUSD",1743741246461,2.59822521,1792.8,1792.4,11.95419]
["bitfinex","ETHUSD",1743741247588,2.59822521,1792.8,1792.5,5.57878]
["bitfinex","ETHUSD",1743741247892,0.8028,1792.9,1792.5,5.57869]
["bitfinex","ETHUSD",1743741249293,6.1595,1793.0,1792.6,5.57832]
["bitfinex","ETHUSD",1743741249493,6.1595,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743741249663,6.1595,1793.0,1792.6,5.57832]
["bitfinex","ETHUSD",1743741249993,6.1595,1793.0,1792.6,6.694024]
["bitfinex","ETHUSD",1743741250500,2.59822521,1792.9,1792.6,1.115704]
["bitfinex","ETHUSD",1743741250699,2.59822521,1792.9,1792.5,5.5787]
["bitfinex","ETHUSD",1743741251330,2.59822521,1792.9,1792.5,11.15738]
["bitfinex","ETHUSD",1743741251685,2.59822521,1792.9,1792.5,5.57868]
["bitfinex","ETHUSD",1743741252480,6.8105,1793.1,1792.7,0.7678]
["bitfinex","ETHUSD",1743741252687,6.01,1793.1,1792.8,5.57776]
["bitfinex","ETHUSD",1743741252994,6.01,1793.1,1792.8,6.770097]
["bitfinex","ETHUSD",1743741253907,8.60822521,1793.1,1792.8,1.192367]
["bitfinex","ETHUSD",1743741254416,5.358,1793.2,1792.8,1.192367]
["bitfinex","ETHUSD",1743741254417,0.8005,1793.3,1792.9,5.57741]
["bitfinex","ETHUSD",1743741254705,12.1685,1793.5,1793.1,5.57679]
["bitfinex","ETHUSD",1743741254867,12.1685,1793.5,1793.2,5.5766]
["bitfinex","ETHUSD",1743741255070,12.1685,1793.5,1793.2,6.13983656]
["bitfinex","ETHUSD",1743741255273,12.1685,1793.5,1793.2,11.71635656]
["bitfinex","ETHUSD",1743741255980,12.1685,1793.5,1793.2,11.71627656]
["bitfinex","ETHUSD",1743741256388,6.8105,1793.5,1793.2,11.71627656]
["bitfinex","ETHUSD",1743741256593,12.1685,1793.5,1793.2,6.13972656]
["bitfinex","ETHUSD",1743741256796,14.76672521,1793.5,1793.2,5.57649]
["bitfinex","ETHUSD",1743741257618,14.76672521,1793.5,1793.2,0.05576386]
["bitfinex","ETHUSD",1743741257817,11.368,1793.5,1793.3,5.57613]
["bitfinex","ETHUSD",1743741258124,5.358,1793.5,1793.3,11.15233]
["bitfinex","ETHUSD",1743741258305,3.39872521,1793.7,1793.3,5.57613]
["bitfinex","ETHUSD",1743741258517,5.358,1793.6,1793.3,5.57613]
["bitfinex","ETHUSD",1743741260520,5.358,1793.6,1793.4,5.5759]
["bitfinex","ETHUSD",1743741260687,3.0,1793.6,1793.3,7.459332]
["bitfinex","ETHUSD",1743741261198,3.0,1793.6,1793.4,5.57598]
["bitfinex","ETHUSD",1743741262382,3.0,1793.6,1793.3,13.035522]
["bitfinex","ETHUSD",1743741263121,3.0,1793.6,1793.3,13.035412]
["bitfinex","ETHUSD",1743741263323,3.0,1793.6,1793.4,0.68081799]
["bitfinex","ETHUSD",1743741264114,3.0,1793.6,1793.3,0.7678]
["bitfinex","ETHUSD",1743741264418,3.0,1793.6,1793.2,11.98219]
["bitfinex","ETHUSD",1743741264623,3.0,1793.6,1793.2,6.40569]
["bitfinex","ETHUSD",1743741264827,2.59822521,1793.5,1793.0,6.40637]
["bitfinex","ETHUSD",1743741265000,0.7932,1793.4,1793.1,5.57693]
["bitfinex","ETHUSD",1743741265209,0.7932,1793.4,1793.1,6.217453]
["bitfinex","ETHUSD",1743741265531,0.7932,1793.4,1793.1,11.794163]
["bitfinex","ETHUSD",1743741266092,0.7932,1793.4,1793.2,5.57659]
["bitfinex","ETHUSD",1743741266291,3.39142521,1793.5,1793.2,5.57646]
["bitfinex","ETHUSD",1743741267434,3.39142521,1793.5,1793.1,6.217413]
["bitfinex","ETHUSD",1743741267608,3.39142521,1793.5,1793.1,11.794243]
["bitfinex","ETHUSD",1743741267808,3.39142521,1793.5,1793.1,6.217413]
["bitfinex","ETHUSD",1743741268109,3.39142521,1793.5,1793.1,11.794223]
["bitfinex","ETHUSD",1743741268865,3.39142521,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743741269528,3.39142521,1793.5,1793.1,6.217483]
["bitfinex","ETHUSD",1743741269747,3.39142521,1793.5,1793.1,11.794303]
["bitfinex","ETHUSD",1743741269905,3.39142521,1793.5,1793.1,6.217433]
["bitfinex","ETHUSD",1743741270240,3.39142521,1793.5,1793.1,11.794263]
["bitfinex","ETHUSD",1743741271111,3.39142521,1793.5,1793.1,6.217433]
["bitfinex","ETHUSD",1743741271309,3.39142521,1793.5,1793.1,5.57684]
["bitfinex","ETHUSD",1743741271515,3.39142521,1793.5,1793.1,5.57682]
["bitfinex","ETHUSD",1743741272430,3.39142521,1793.5,1793.1,5.5768]
["bitfinex","ETHUSD",1743741272638,3.39142521,1793.5,1793.2,5.57652]
["bitfinex","ETHUSD",1743741273231,0.7932,1793.5,1793.2,5.57652]
["bitfinex","ETHUSD",1743741273412,0.7932,1793.5,1793.3,0.557652]
["bitfinex","ETHUSD",1743741273611,0.7932,1793.5,1793.2,5.57652]
["bitfinex","ETHUSD",1743741273812,0.7932,1793.5,1793.2,11.20876982]
["bitfinex","ETHUSD",1743741274043,0.7932,1793.5,1793.2,11.15301]
["bitfinex","ETHUSD",1743741274445,0.7932,1793.5,1793.3,5.57629]
["bitfinex","ETHUSD",1743741274633,16.96422521,1793.6,1793.3,11.1525]
["bitfinex","ETHUSD",1743741274947,16.96422521,1793.6,1793.3,5.57621]
["bitfinex","ETHUSD",1743741275748,16.96422521,1793.6,1793.3,6.691485]
["bitfinex","ETHUSD",1743741276144,16.96422521,1793.6,1793.3,12.267695]
["bitfinex","ETHUSD",1743741276369,16.96422521,1793.6,1793.3,6.691485]
["bitfinex","ETHUSD",1743741276555,16.96422521,1793.6,1793.2,11.1531]
["bitfinex","ETHUSD",1743741276719,16.96422521,1793.6,1793.2,5.57655]
["bitfinex","ETHUSD",1743741276914,16.96422521,1793.6,1793.2,11.15306]
["bitfinex","ETHUSD",1743741277138,16.96422521,1793.6,1793.2,11.15303]
["bitfinex","ETHUSD",1743741277549,16.96422521,1793.6,1793.2,5.57651]
["bitfinex","ETHUSD",1743741277743,16.96422521,1793.6,1793.2,0.557651]
["bitfinex","ETHUSD",1743741278050,16.96422521,1793.6,1793.3,5.57617]
["bitfinex","ETHUSD",1743741279847,14.366,1793.6,1793.3,5.57617]
["bitfinex","ETHUSD",1743741280056,14.366,1793.6,1793.3,6.39117]
["bitfinex","ETHUSD",1743741280564,14.366,1793.6,1793.3,11.96735]
["bitfinex","ETHUSD",1743741280761,14.366,1793.6,1793.3,5.57617]
["bitfinex","ETHUSD",1743741280961,16.96422521,1793.6,1793.2,6.39155]
["bitfinex","ETHUSD",1743741281385,16.96422521,1793.6,1793.2,5.57655]
["bitfinex","ETHUSD",1743741281557,16.96422521,1793.6,1793.2,6.69189]
["bitfinex","ETHUSD",1743741281757,0.7561,1793.5,1793.1,5.57685]
["bitfinex","ETHUSD",1743741281933,0.7561,1793.5,1793.1,11.15365]
["bitfinex","ETHUSD",1743741283165,0.7561,1793.5,1793.1,5.5768]
["bitfinex","ETHUSD",1743741283336,0.7561,1793.5,1793.1,11.15361]
["bitfinex","ETHUSD",1743741283670,16.96422521,1793.6,1793.3,5.57626]
["bitfinex","ETHUSD",1743741284369,14.366,1793.6,1793.3,11.15247]
["bitfinex","ETHUSD",1743741284571,14.366,1793.6,1793.3,6.772957]
["bitfinex","ETHUSD",1743741285759,14.366,1793.6,1793.3,6.772937]
["bitfinex","ETHUSD",1743741288290,14.366,1793.6,1793.2,11.96801]
["bitfinex","ETHUSD",1743741290042,14.366,1793.6,1793.3,5.57629]
["bitfinex","ETHUSD",1743741290576,14.366,1793.6,1793.2,6.3915]
["bitfinex","ETHUSD",1743741290869,3.35432521,1793.5,1792.6,10.9354]
["bitfinex","ETHUSD",1743741291073,0.7561,1793.2,1792.7,6.39315]
["bitfinex","ETHUSD",1743741291261,0.7561,1793.2,1792.8,5.57785]
["bitfinex","ETHUSD",1743741291460,6.1111,1793.2,1792.8,5.57785]
["bitfinex","ETHUSD",1743741291774,11.68782,1793.2,1792.7,11.97115]
["bitfinex","ETHUSD",1743741291944,11.68782,1793.2,1792.7,13.19974725]
["bitfinex","ETHUSD",1743741292144,11.68782,1793.2,1792.8,5.57786]
["bitfinex","ETHUSD",1743741292576,6.1111,1793.2,1792.8,5.57786]
["bitfinex","ETHUSD",1743741292754,6.1111,1793.2,1792.8,11.15558]
["bitfinex","ETHUSD",1743741292944,6.1111,1793.2,1792.8,5.57772]
["bitfinex","ETHUSD",1743741293371,6.1111,1793.2,1792.7,7.62170725]
["bitfinex","ETHUSD",1743741293372,11.6878,1793.2,1792.7,13.19981725]
["bitfinex","ETHUSD",1743741293554,11.6878,1793.2,1792.8,5.57785]
["bitfinex","ETHUSD",1743741294175,5.355,1793.2,1793.0,5.5772]
["bitfinex","ETHUSD",1743741296396,5.355,1793.2,1793.0,11.1544]
["bitfinex","ETHUSD",1743741298687,5.355,1793.2,1793.0,5.5772]
["bitfinex","ETHUSD",1743741299182,5.355,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743741300870,5.355,1793.2,1793.0,5.5772]
["bitfinex","ETHUSD",1743741301185,5.355,1793.2,1793.0,6.770167]
["bitfinex","ETHUSD",1743741301483,0.8318,1793.1,1792.8,11.15548]
["bitfinex","ETHUSD",1743741302280,0.8318,1793.1,1792.8,5.57773]
["bitfinex","ETHUSD",1743741302585,0.8318,1793.1,1792.8,11.15549]
["bitfinex","ETHUSD",1743741303088,0.8318,1793.1,1792.7,6.35405]
["bitfinex","ETHUSD",1743741303393,0.8318,1793.1,1792.8,11.15546]
["bitfinex","ETHUSD",1743741303686,0.8318,1793.1,1792.8,5.57773]
["bitfinex","ETHUSD",1743741306899,0.8318,1793.1,1792.8,11.15549]
["bitfinex","ETHUSD",1743741307066,0.8318,1793.1,1792.8,12.348629]
["bitfinex","ETHUSD",1743741307863,6.1493,1793.2,1792.8,12.348629]
["bitfinex","ETHUSD",1743741308058,6.1493,1793.2,1792.8,6.770869]
["bitfinex","ETHUSD",1743741308374,6.1493,1793.2,1792.8,12.348619]
["bitfinex","ETHUSD",1743741309065,6.1493,1793.2,1792.9,5.57752]
["bitfinex","ETHUSD",1743741311209,6.1493,1793.2,1792.8,12.348619]
["bitfinex","ETHUSD",1743741311594,6.1493,1793.2,1792.9,5.57752]
["bitfinex","ETHUSD",1743741312609,5.355,1793.2,1793.0,5.57714]
["bitfinex","ETHUSD",1743741313585,5.355,1793.2,1793.0,11.15424]
["bitfinex","ETHUSD",1743741313922,6.7995,1793.6,1793.3,5.57631]
["bitfinex","ETHUSD",1743741314073,5.354,1793.5,1793.3,6.32861]
["bitfinex","ETHUSD",1743741314668,6.1435,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743741315584,8.74172521,1793.8,1793.3,1.942808]
["bitfinex","ETHUSD",1743741315785,14.31658521,1793.8,1793.3,7.518918]
["bitfinex","ETHUSD",1743741316094,14.31658521,1793.8,1793.3,13.095088]
["bitfinex","ETHUSD",1743741316290,2.59822521,1793.6,1793.3,0.7523]
["bitfinex","ETHUSD",1743741316512,2.59822521,1793.6,1793.3,6.32859]
["bitfinex","ETHUSD",1743741317604,2.59822521,1793.6,1793.3,11.90478]
["bitfinex","ETHUSD",1743741317822,6.1435,1793.8,1793.5,5.57556]
["bitfinex","ETHUSD",1743741318023,5.354,1793.8,1793.5,5.57556]
["bitfinex","ETHUSD",1743741318323,5.354,1793.8,1793.5,6.133116]
["bitfinex","ETHUSD",1743741318526,9.1925,1793.9,1793.5,11.708716]
["bitfinex","ETHUSD",1743741318728,0.8395,1793.9,1793.5,11.708716]
["bitfinex","ETHUSD",1743741318897,6.1925,1793.9,1793.5,11.708696]
["bitfinex","ETHUSD",1743741320627,6.1925,1793.9,1793.5,6.133116]
["bitfinex","ETHUSD",1743741320796,2.59822521,1793.8,1793.5,6.133116]
["bitfinex","ETHUSD",1743741321124,2.59822521,1793.8,1793.5,11.708666]
["bitfinex","ETHUSD",1743741321311,2.59822521,1793.8,1793.5,11.708686]
["bitfinex","ETHUSD",1743741322193,2.59822521,1793.8,1793.6,5.5753]
["bitfinex","ETHUSD",1743741322706,6.1925,1793.9,1793.6,7.4984206]
["bitfinex","ETHUSD",1743741322920,6.1925,1793.9,1793.6,7.4984006]
["bitfinex","ETHUSD",1743741323228,5.403,1793.9,1793.7,5.57504]
["bitfinex","ETHUSD",1743741323724,5.403,1793.9,1793.6,13.0736606]
["bitfinex","ETHUSD",1743741323937,5.403,1793.9,1793.6,7.4984006]
["bitfinex","ETHUSD",1743741325632,5.403,1793.9,1793.6,1.1708406]
["bitfinex","ETHUSD",1743741325825,10.97757,1793.9,1793.6,1.1708406]
["bitfinex","ETHUSD",1743741326502,0.05,1793.9,1793.6,6.7461806]
["bitfinex","ETHUSD",1743741326737,0.05,1793.9,1793.7,0.67461806]
["bitfinex","ETHUSD",1743741328036,0.05,1793.9,1793.6,1.1708406]
["bitfinex","ETHUSD",1743741328238,5.62455,1793.9,1793.6,1.1708406]
["bitfinex","ETHUSD",1743741328416,5.62455,1793.9,1793.5,6.37024]
["bitfinex","ETHUSD",1743741328959,5.62455,1793.9,1793.5,5.57554]
["bitfinex","ETHUSD",1743741329253,3.40932521,1793.8,1793.5,5.57566]
["bitfinex","ETHUSD",1743741329606,3.40932521,1793.8,1793.3,0.7947]
["bitfinex","ETHUSD",1743741329853,2.59822521,1793.4,1793.0,5.57714]
["bitfinex","ETHUSD",1743741330038,13.52639521,1793.4,1793.1,0.557714]
["bitfinex","ETHUSD",1743741330417,19.10256521,1793.4,1793.1,0.557714]
["bitfinex","ETHUSD",1743741330620,13.52639521,1793.4,1793.0,5.57721]
["bitfinex","ETHUSD",1743741331357,19.10258521,1793.4,1792.9,6.37209]
["bitfinex","ETHUSD",1743741331565,11.96403,1793.3,1792.8,5.57773]
["bitfinex","ETHUSD",1743741331723,2.59822521,1793.2,1792.8,5.57773]
["bitfinex","ETHUSD",1743741331922,2.59822521,1793.2,1792.8,11.15544]
["bitfinex","ETHUSD",1743741332360,2.59822521,1793.2,1792.9,6.693024]
["bitfinex","ETHUSD",1743741332660,2.59822521,1793.2,1792.9,1.115544]
["bitfinex","ETHUSD",1743741332867,2.59822521,1793.2,1792.8,5.57771]
["bitfinex","ETHUSD",1743741333542,2.59822521,1793.2,1792.8,11.15542]
["bitfinex","ETHUSD",1743741334053,0.8111,1793.3,1792.9,5.57747]
["bitfinex","ETHUSD",1743741334237,6.38747,1793.3,1792.8,5.57771]
["bitfinex","ETHUSD",1743741334428,11.96398,1793.3,1792.8,5.57771]
["bitfinex","ETHUSD",1743741335759,6.38747,1793.3,1792.8,6.772764]
["bitfinex","ETHUSD",1743741336258,6.38747,1793.3,1792.9,5.57755]
["bitfinex","ETHUSD",1743741337428,6.38747,1793.3,1792.9,5.57746]
["bitfinex","ETHUSD",1743741337631,0.765,1793.5,1793.1,5.57676]
["bitfinex","ETHUSD",1743741337827,0.765,1793.5,1793.2,0.557676]
["bitfinex","ETHUSD",1743741338278,0.765,1793.5,1793.2,6.134256]
["bitfinex","ETHUSD",1743741339053,6.01,1793.6,1793.4,5.57596]
["bitfinex","ETHUSD",1743741339448,6.01,1793.6,1793.3,6.3312]
["bitfinex","ETHUSD",1743741339939,6.01,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743741340144,5.352,1793.8,1793.5,12.266527]
["bitfinex","ETHUSD",1743741340461,10.92687,1793.8,1793.3,11.90753]
["bitfinex","ETHUSD",1743741340834,13.52509521,1793.8,1793.3,11.90753]
["bitfinex","ETHUSD",1743741341030,19.10001521,1793.8,1793.3,11.90753]
["bitfinex","ETHUSD",1743741341234,13.52509521,1793.8,1793.3,11.90753]
["bitfinex","ETHUSD",1743741341673,13.52509521,1793.8,1793.3,6.33123]
["bitfinex","ETHUSD",1743741341847,19.10006521,1793.8,1793.3,7.0201206]
["bitfinex","ETHUSD",1743741342285,0.7941,1793.7,1793.3,5.57613]
["bitfinex","ETHUSD",1743741342636,6.36924,1793.7,1793.3,5.57613]
["bitfinex","ETHUSD",1743741342835,5.57544,1793.6,1793.2,6.949736]
["bitfinex","ETHUSD",1743741343080,0.7941,1793.5,1793.2,0.557676]
["bitfinex","ETHUSD",1743741343287,0.7941,1793.5,1793.2,6.134156]
["bitfinex","ETHUSD",1743741343740,0.7941,1793.5,1793.2,0.557676]
["bitfinex","ETHUSD",1743741344075,0.7941,1793.5,1793.2,6.134086]
["bitfinex","ETHUSD",1743741344265,0.7941,1793.5,1793.3,0.6134086]
["bitfinex","ETHUSD",1743741346959,0.7941,1793.5,1793.3,6.1896686]
["bitfinex","ETHUSD",1743741347777,8.17330521,1793.7,1793.3,11.7658586]
["bitfinex","ETHUSD",1743741347778,2.59822521,1793.7,1793.3,11.7658586]
["bitfinex","ETHUSD",1743741347987,0.7941,1793.6,1793.3,11.7658586]
["bitfinex","ETHUSD",1743741348583,0.7941,1793.6,1793.4,5.57597]
["bitfinex","ETHUSD",1743741349139,6.8541,1793.9,1793.5,5.57541]
["bitfinex","ETHUSD",1743741349372,17.77976,1793.9,1793.4,6.75243686]
["bitfinex","ETHUSD",1743741349575,17.77969,1793.9,1793.4,12.32831686]
["bitfinex","ETHUSD",1743741349780,20.37791521,1793.9,1793.4,12.32831686]
["bitfinex","ETHUSD",1743741349985,20.37791521,1793.9,1793.5,1.23283169]
["bitfinex","ETHUSD",1743741350189,0.7941,1793.6,1793.2,5.57649]
["bitfinex","ETHUSD",1743741350553,6.3695,1793.6,1793.2,5.57649]
["bitfinex","ETHUSD",1743741350764,6.3695,1793.6,1793.2,5.57648]
["bitfinex","ETHUSD",1743741351147,6.3695,1793.6,1793.1,14.96918]
["bitfinex","ETHUSD",1743741351339,6.3695,1793.6,1793.2,5.57636]
["bitfinex","ETHUSD",1743741351340,0.7941,1793.6,1793.2,5.57636]
["bitfinex","ETHUSD",1743741351543,5.35,1793.5,1793.3,5.57631]
["bitfinex","ETHUSD",1743741351986,5.35,1793.5,1793.2,5.57636]
["bitfinex","ETHUSD",1743741353173,5.35,1793.5,1793.2,11.15284]
["bitfinex","ETHUSD",1743741353548,5.35,1793.5,1793.2,11.15289]
["bitfinex","ETHUSD",1743741353749,5.35,1793.5,1793.2,12.64442899]
["bitfinex","ETHUSD",1743741354188,5.35,1793.5,1793.2,1.49153899]
["bitfinex","ETHUSD",1743741354486,10.92571,1793.5,1793.1,9.39237]
["bitfinex","ETHUSD",1743741354790,6.35647,1793.4,1792.9,6.38499]
["bitfinex","ETHUSD",1743741354996,0.7804,1793.2,1792.9,5.57742]
["bitfinex","ETHUSD",1743741356608,0.7804,1793.2,1792.9,5.57752]
["bitfinex","ETHUSD",1743741356905,0.7804,1793.2,1792.9,6.693047]
["bitfinex","ETHUSD",1743741357417,0.7804,1793.2,1792.9,12.270457]
["bitfinex","ETHUSD",1743741357790,0.7804,1793.2,1793.0,5.57715]
["bitfinex","ETHUSD",1743741358128,0.7804,1793.2,1792.9,6.692937]
["bitfinex","ETHUSD",1743741359034,0.7804,1793.2,1792.8,5.57785]
["bitfinex","ETHUSD",1743741359187,6.35718,1793.2,1792.8,5.57785]
["bitfinex","ETHUSD",1743741359389,5.35,1793.1,1792.8,5.57785]
["bitfinex","ETHUSD",1743741359789,5.35,1793.1,1792.7,14.9637]
["bitfinex","ETHUSD",1743741360317,5.35,1793.1,1792.7,9.3856]
["bitfinex","ETHUSD",1743741360476,5.35,1793.1,1792.7,16.51579759]
["bitfinex","ETHUSD",1743741360677,0.7804,1793.0,1792.7,5.57802]
["bitfinex","ETHUSD",1743741363440,6.35774,1793.0,1792.6,5.57841]
["bitfinex","ETHUSD",1743741363653,11.93521,1793.0,1792.5,11.96496]
["bitfinex","ETHUSD",1743741363850,6.35774,1793.0,1792.6,5.57847]
["bitfinex","ETHUSD",1743741364642,0.7804,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743741364802,6.35764,1793.0,1792.6,5.57835]
["bitfinex","ETHUSD",1743741365002,0.7804,1793.0,1792.6,6.774807]
["bitfinex","ETHUSD",1743741365201,0.7804,1793.0,1792.7,5.57813]
["bitfinex","ETHUSD",1743741365608,6.35765,1793.0,1792.6,6.774807]
["bitfinex","ETHUSD",1743741366015,11.93509,1793.0,1792.6,1.196457]
["bitfinex","ETHUSD",1743741366207,6.35765,1793.0,1792.6,6.774917]
["bitfinex","ETHUSD",1743741366725,6.35765,1793.0,1792.6,12.353277]
["bitfinex","ETHUSD",1743741367028,6.35765,1793.0,1792.6,6.774817]
["bitfinex","ETHUSD",1743741367229,6.35765,1793.0,1792.6,12.353167]
["bitfinex","ETHUSD",1743741367429,6.35765,1793.0,1792.6,6.774807]
["bitfinex","ETHUSD",1743741367626,0.7804,1793.0,1792.7,5.57816]
["bitfinex","ETHUSD",1743741368214,0.7804,1793.0,1792.6,6.774807]
["bitfinex","ETHUSD",1743741368417,6.3577,1793.0,1792.6,6.774807]
["bitfinex","ETHUSD",1743741369401,0.7804,1793.0,1792.6,6.774807]
["bitfinex","ETHUSD",1743741369599,0.7804,1793.0,1792.7,6.2556507]
["bitfinex","ETHUSD",1743741369804,0.7804,1793.0,1792.7,0.6774807]
["bitfinex","ETHUSD",1743741370202,11.93516,1793.0,1792.6,5.57835]
["bitfinex","ETHUSD",1743741370434,6.35768,1793.0,1792.6,5.57835]
["bitfinex","ETHUSD",1743741370642,5.57765,1792.9,1792.5,6.38626]
["bitfinex","ETHUSD",1743741370847,8.96893521,1792.7,1792.3,5.57938]
["bitfinex","ETHUSD",1743741371003,14.54727521,1792.7,1792.3,6.137318]
["bitfinex","ETHUSD",1743741371204,5.5785,1792.6,1792.3,0.557938]
["bitfinex","ETHUSD",1743741371508,5.57895,1792.5,1792.1,6.36161]
["bitfinex","ETHUSD",1743741371712,6.37145,1792.5,1792.1,6.36161]
["bitfinex","ETHUSD",1743741372319,8.97039521,1792.3,1791.9,5.5805]
["bitfinex","ETHUSD",1743741372521,14.32020521,1792.3,1791.8,5.58091]
["bitfinex","ETHUSD",1743741372713,11.15978,1792.2,1791.8,5.58091]
["bitfinex","ETHUSD",1743741372908,5.57983,1792.2,1791.8,6.775295]
["bitfinex","ETHUSD",1743741373308,5.57983,1792.2,1791.8,1.194385]
["bitfinex","ETHUSD",1743741373735,20.32345385,1792.3,1791.8,6.775345]
["bitfinex","ETHUSD",1743741374066,20.32345385,1792.3,1791.8,12.356165]
["bitfinex","ETHUSD",1743741374234,14.74391385,1792.3,1791.8,12.356165]
["bitfinex","ETHUSD",1743741374436,0.7925,1792.3,1791.9,1.2356165]
["bitfinex","ETHUSD",1743741374744,6.56349739,1792.8,1792.4,11.15822]
["bitfinex","ETHUSD",1743741375029,6.1425,1792.8,1792.5,5.57879]
["bitfinex","ETHUSD",1743741375843,6.1425,1792.8,1792.6,5.57848]
["bitfinex","ETHUSD",1743741376047,5.35,1792.8,1792.5,11.15747]
["bitfinex","ETHUSD",1743741376251,5.35,1792.8,1792.5,5.57868]
["bitfinex","ETHUSD",1743741377055,5.35,1792.8,1792.5,6.694404]
["bitfinex","ETHUSD",1743741377220,5.35,1792.8,1792.6,5.57833]
["bitfinex","ETHUSD",1743741377534,14.31929521,1792.9,1792.5,5.57879]
["bitfinex","ETHUSD",1743741377740,0.7925,1792.4,1791.2,0.7817]
["bitfinex","ETHUSD",1743741377942,3.7925,1792.0,1791.6,5.58147]
["bitfinex","ETHUSD",1743741378145,3.7925,1792.0,1791.7,0.558147]
["bitfinex","ETHUSD",1743741378146,5.422,1791.9,1791.7,0.558147]
["bitfinex","ETHUSD",1743741378342,5.422,1791.9,1791.5,6.36349]
["bitfinex","ETHUSD",1743741378542,5.422,1791.9,1791.6,5.58147]
["bitfinex","ETHUSD",1743741378744,5.422,1791.9,1791.5,6.3635]
["bitfinex","ETHUSD",1743741379845,11.0027,1791.9,1791.5,6.3635]
["bitfinex","ETHUSD",1743741380413,11.0027,1791.9,1791.5,11.94524]
["bitfinex","ETHUSD",1743741380614,11.00267,1791.9,1791.5,11.9452]
["bitfinex","ETHUSD",1743741380826,5.422,1791.9,1791.5,11.9452]
["bitfinex","ETHUSD",1743741381162,5.422,1791.9,1791.6,5.58159]
["bitfinex","ETHUSD",1743741381626,2.59822521,1792.1,1791.7,11.16244]
["bitfinex","ETHUSD",1743741381823,5.414,1792.0,1791.8,5.58088]
["bitfinex","ETHUSD",1743741382233,5.414,1792.0,1791.7,5.58116]
["bitfinex","ETHUSD",1743741383523,5.414,1792.0,1791.7,11.16229]
["bitfinex","ETHUSD",1743741383741,5.414,1792.0,1791.7,6.8168093]
["bitfinex","ETHUSD",1743741386619,5.414,1792.0,1791.7,11.16232]
["bitfinex","ETHUSD",1743741386824,5.414,1792.0,1791.7,5.58113]
["bitfinex","ETHUSD",1743741387156,10.99435,1792.0,1791.6,11.163]
["bitfinex","ETHUSD",1743741387458,0.7766,1791.9,1791.6,5.58144]
["bitfinex","ETHUSD",1743741387633,0.7766,1791.9,1791.5,11.94544]
["bitfinex","ETHUSD",1743741387836,0.7766,1791.9,1791.6,5.58157]
["bitfinex","ETHUSD",1743741388035,5.414,1792.0,1791.7,5.58126]
["bitfinex","ETHUSD",1743741388559,6.35781,1791.8,1791.4,5.58207]
["bitfinex","ETHUSD",1743741389156,6.35773,1791.8,1791.4,11.16414]
["bitfinex","ETHUSD",1743741389321,5.5813,1791.7,1791.3,11.9266]
["bitfinex","ETHUSD",1743741389527,5.5813,1791.7,1791.3,13.11915]
["bitfinex","ETHUSD",1743741389754,5.5813,1791.7,1791.3,7.53665]
["bitfinex","ETHUSD",1743741390126,5.5813,1791.7,1791.3,5.58253]
["bitfinex","ETHUSD",1743741390470,5.5813,1791.7,1791.3,5.58241]
["bitfinex","ETHUSD",1743741390966,6.35761,1791.8,1791.4,5.58206]
["bitfinex","ETHUSD",1743741391145,6.35761,1791.8,1791.1,0.7616]
["bitfinex","ETHUSD",1743741391146,6.35761,1791.8,1791.3,5.58244]
["bitfinex","ETHUSD",1743741391328,5.5813,1791.7,1791.3,11.16479]
["bitfinex","ETHUSD",1743741391529,5.5813,1791.7,1791.3,12.281269]
["bitfinex","ETHUSD",1743741391932,11.93882,1791.8,1791.4,5.5822]
["bitfinex","ETHUSD",1743741392366,6.35761,1791.8,1791.4,5.5822]
["bitfinex","ETHUSD",1743741392665,6.35761,1791.8,1791.4,5.6379365]
["bitfinex","ETHUSD",1743741392969,11.93885,1791.8,1791.4,5.6379365]
["bitfinex","ETHUSD",1743741393264,11.93885,1791.8,1791.4,5.58212]
["bitfinex","ETHUSD",1743741393555,6.35761,1791.8,1791.4,5.58212]
["bitfinex","ETHUSD",1743741394261,5.58143,1791.7,1791.3,5.58248]
["bitfinex","ETHUSD",1743741394478,8.17965521,1791.7,1791.3,11.16489]
["bitfinex","ETHUSD",1743741394635,8.17965521,1791.7,1791.3,5.58241]
["bitfinex","ETHUSD",1743741395263,8.17965521,1791.7,1791.3,5.58239]
["bitfinex","ETHUSD",1743741395461,8.17965521,1791.7,1791.3,11.16478]
["bitfinex","ETHUSD",1743741395771,8.17965521,1791.7,1791.3,11.16482]
["bitfinex","ETHUSD",1743741396269,8.17965521,1791.7,1791.4,5.58219]
["bitfinex","ETHUSD",1743741397061,8.17965521,1791.7,1791.3,11.16482]
["bitfinex","ETHUSD",1743741397362,2.59822521,1791.7,1791.4,5.58218]
["bitfinex","ETHUSD",1743741397565,8.17963521,1791.7,1791.3,12.281292]
["bitfinex","ETHUSD",1743741399370,8.17963521,1791.7,1791.3,6.698872]
["bitfinex","ETHUSD",1743741399846,8.17963521,1791.7,1791.3,12.281312]
["bitfinex","ETHUSD",1743741400061,8.17963521,1791.7,1791.3,6.698872]
["bitfinex","ETHUSD",1743741400434,8.17963521,1791.7,1791.3,12.281312]
["bitfinex","ETHUSD",1743741400658,2.59822521,1791.7,1791.4,5.5822]
["bitfinex","ETHUSD",1743741402336,2.59822521,1791.7,1791.4,5.58214]
["bitfinex","ETHUSD",1743741402532,0.7766,1791.8,1791.5,5.58177]
["bitfinex","ETHUSD",1743741402753,0.7766,1791.8,1791.5,11.16356]
["bitfinex","ETHUSD",1743741402951,6.35768,1791.8,1791.4,6.948574]
["bitfinex","ETHUSD",1743741403152,6.35768,1791.8,1791.4,6.39036]
["bitfinex","ETHUSD",1743741403355,5.58131,1791.7,1791.3,11.1649]
["bitfinex","ETHUSD",1743741403639,5.58131,1791.7,1791.3,5.58245]
["bitfinex","ETHUSD",1743741404778,5.58131,1791.7,1791.3,5.58243]
["bitfinex","ETHUSD",1743741405084,5.58131,1791.7,1791.4,5.58221]
["bitfinex","ETHUSD",1743741405687,0.7766,1791.8,1791.3,5.58253]
["bitfinex","ETHUSD",1743741406002,0.7766,1791.8,1791.6,5.58151]
["bitfinex","ETHUSD",1743741406548,6.1576,1791.8,1791.6,5.58151]
["bitfinex","ETHUSD",1743741408088,6.1576,1791.8,1791.5,6.39011]
["bitfinex","ETHUSD",1743741408245,6.1576,1791.8,1791.5,5.58191]
["bitfinex","ETHUSD",1743741408445,6.1576,1791.8,1791.5,11.16373]
["bitfinex","ETHUSD",1743741408690,6.1576,1791.8,1791.5,11.16363]
["bitfinex","ETHUSD",1743741408859,0.7766,1791.8,1791.5,11.16363]
["bitfinex","ETHUSD",1743741409262,0.7766,1791.8,1791.5,5.58181]
["bitfinex","ETHUSD",1743741410562,0.7766,1791.8,1791.5,11.16363]
["bitfinex","ETHUSD",1743741410953,0.7766,1791.8,1791.6,5.58157]
["bitfinex","ETHUSD",1743741411294,0.7766,1791.8,1791.2,0.8082]
["bitfinex","ETHUSD",1743741411295,5.58144,1791.7,1791.2,0.8082]
["bitfinex","ETHUSD",1743741411447,5.58144,1791.7,1791.2,5.58275]
["bitfinex","ETHUSD",1743741411448,6.34823,1791.6,1791.2,5.58275]
["bitfinex","ETHUSD",1743741411659,11.93007,1791.6,1791.2,5.58275]
["bitfinex","ETHUSD",1743741412198,5.58191,1791.5,1791.2,5.58275]
["bitfinex","ETHUSD",1743741412399,5.58191,1791.5,1791.1,5.58308]
["bitfinex","ETHUSD",1743741412698,5.58191,1791.5,1791.1,11.16614]
["bitfinex","ETHUSD",1743741412903,8.18013521,1791.5,1791.0,11.97493]
["bitfinex","ETHUSD",1743741413197,0.8023,1791.4,1791.1,5.58293]
["bitfinex","ETHUSD",1743741413398,0.8023,1791.4,1791.1,11.16599]
["bitfinex","ETHUSD",1743741413603,0.8023,1791.4,1791.1,5.58293]
["bitfinex","ETHUSD",1743741415105,0.8023,1791.4,1791.1,5.58313]
["bitfinex","ETHUSD",1743741415994,6.38455,1791.4,1791.1,5.58313]
["bitfinex","ETHUSD",1743741416195,6.38455,1791.4,1791.0,11.16686]
["bitfinex","ETHUSD",1743741416592,6.38455,1791.4,1791.0,11.16675]
["bitfinex","ETHUSD",1743741416786,8.37901852,1791.4,1791.0,11.16675]
["bitfinex","ETHUSD",1743741418124,0.8023,1791.4,1791.1,5.58313]
["bitfinex","ETHUSD",1743741418286,6.38454,1791.4,1791.1,5.58313]
["bitfinex","ETHUSD",1743741418489,6.38454,1791.4,1790.9,6.39197]
["bitfinex","ETHUSD",1743741418490,5.58258,1791.3,1790.9,6.39197]
["bitfinex","ETHUSD",1743741418724,5.58294,1791.2,1790.8,5.58406]
["bitfinex","ETHUSD",1743741419029,0.8023,1791.1,1790.8,5.58397]
["bitfinex","ETHUSD",1743741419228,6.38546,1791.1,1790.8,5.58397]
["bitfinex","ETHUSD",1743741420243,6.38546,1791.1,1790.7,11.16866]
["bitfinex","ETHUSD",1743741420529,6.38546,1791.1,1790.8,5.58408]
["bitfinex","ETHUSD",1743741420724,0.8023,1791.1,1790.8,5.58408]
["bitfinex","ETHUSD",1743741423331,13.0600702,1791.1,1790.7,5.58433]
["bitfinex","ETHUSD",1743741423503,5.58358,1791.0,1790.6,11.16928]
["bitfinex","ETHUSD",1743741423707,0.8023,1790.9,1790.6,11.16928]
["bitfinex","ETHUSD",1743741424202,0.8023,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743741424525,0.8023,1790.9,1790.6,11.16932]
["bitfinex","ETHUSD",1743741424888,0.8023,1790.9,1790.7,5.58428]
["bitfinex","ETHUSD",1743741429097,0.8023,1790.9,1790.6,5.58468]
["bitfinex","ETHUSD",1743741429290,0.8023,1790.9,1790.4,5.5875427]
["bitfinex","ETHUSD",1743741429291,5.58422,1790.8,1790.4,5.5875427]
["bitfinex","ETHUSD",1743741429504,6.916442,1790.7,1790.4,5.5875427]
["bitfinex","ETHUSD",1743741429710,12.274442,1790.7,1790.4,5.5875427]
["bitfinex","ETHUSD",1743741429926,12.274442,1790.7,1790.4,0.0023427]
["bitfinex","ETHUSD",1743741430840,6.690022,1790.7,1790.4,5.5875427]
["bitfinex","ETHUSD",1743741431794,12.274492,1790.7,1790.4,5.5875427]
["bitfinex","ETHUSD",1743741432630,12.274492,1790.7,1790.4,0.0023427]
["bitfinex","ETHUSD",1743741433130,6.690022,1790.7,1790.4,5.5876227]
["bitfinex","ETHUSD",1743741434601,12.274452,1790.7,1790.4,5.5876227]
["bitfinex","ETHUSD",1743741435442,6.690022,1790.7,1790.4,5.5876227]
["bitfinex","ETHUSD",1743741435930,12.274472,1790.7,1790.4,5.5876227]
["bitfinex","ETHUSD",1743741436732,8.95855521,1790.5,1790.4,0.0023427]
["bitfinex","ETHUSD",1743741437025,11.95855521,1790.5,1790.4,0.0023427]
["bitfinex","ETHUSD",1743741439033,12.50855521,1790.5,1790.4,0.0023427]
["bitfinex","ETHUSD",1743741440433,12.9193114,1790.5,1790.4,0.0023427]
["bitfinex","ETHUSD",1743741441833,12.3693114,1790.5,1790.4,0.0023427]
["bitfinex","ETHUSD",1743741442026,14.28746026,1790.5,1790.4,0.0023427]
["bitfinex","ETHUSD",1743741445029,20.29746026,1790.5,1790.4,0.0023427]
["bitfinex","ETHUSD",1743741447039,20.84746026,1790.5,1790.4,0.0023427]
["bitfinex","ETHUSD",1743741447240,21.70771404,1790.5,1790.4,0.0023427]
["bitfinex","ETHUSD",1743741454156,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741454318,16.54318521,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741454519,18.75608273,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741460941,8.36,1790.3,1790.1,5.63626]
["bitfinex","ETHUSD",1743741461140,11.17091,1790.4,1790.1,5.63626]
["bitfinex","ETHUSD",1743741461341,5.36,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743741462054,6.38896,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741464621,0.803,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741464856,10.94575,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743741465851,16.5316,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743741466156,16.53161,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743741466344,10.94575,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743741466543,16.53161,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743741466751,8.18418521,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741467830,18.44455552,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743741468443,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741479865,7.06441828,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741480074,9.13702866,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741481276,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741481441,5.58596,1790.2,1790.1,0.8202]
["bitfinex","ETHUSD",1743741481635,5.58575,1790.3,1790.1,0.8202]
["bitfinex","ETHUSD",1743741481868,10.94475,1790.3,1790.1,0.8202]
["bitfinex","ETHUSD",1743741482374,16.53056,1790.3,1790.1,0.8202]
["bitfinex","ETHUSD",1743741482768,5.58596,1790.2,1790.1,0.8202]
["bitfinex","ETHUSD",1743741483073,8.71748928,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741483762,7.239031,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741486704,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741487043,10.94496,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741487543,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741487744,10.94496,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741488680,5.359,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741489278,5.359,1790.2,1790.1,0.8029]
["bitfinex","ETHUSD",1743741489855,5.359,1790.3,1790.1,0.8029]
["bitfinex","ETHUSD",1743741490547,2.58716089,1790.6,1790.2,6.33871]
["bitfinex","ETHUSD",1743741490548,5.58486,1790.6,1790.2,6.33871]
["bitfinex","ETHUSD",1743741490771,5.359,1790.5,1790.3,6.33852]
["bitfinex","ETHUSD",1743741492180,5.359,1790.5,1790.3,0.7529]
["bitfinex","ETHUSD",1743741492679,5.359,1790.5,1790.3,6.33851]
["bitfinex","ETHUSD",1743741492977,5.359,1790.5,1790.3,0.7529]
["bitfinex","ETHUSD",1743741494549,5.359,1790.5,1790.3,6.33854]
["bitfinex","ETHUSD",1743741495254,5.359,1790.5,1790.3,0.7529]
["bitfinex","ETHUSD",1743741496152,5.359,1790.5,1790.3,6.3385]
["bitfinex","ETHUSD",1743741496352,5.359,1790.5,1790.3,7.530931]
["bitfinex","ETHUSD",1743741497545,10.94411,1790.5,1790.3,0.7529]
["bitfinex","ETHUSD",1743741498747,5.58534,1790.4,1790.3,0.7529]
["bitfinex","ETHUSD",1743741498951,5.58534,1790.4,1790.1,11.97528]
["bitfinex","ETHUSD",1743741499350,5.58534,1790.4,1790.1,0.8029]
["bitfinex","ETHUSD",1743741499671,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741499870,6.786365,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741505359,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741509703,10.84569356,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741509995,19.06106052,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741510693,18.26594734,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741510894,17.71594734,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741511068,25.96270007,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741511469,26.38051755,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741511664,27.48950398,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741516871,28.03950398,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743741517699,5.58784,1789.6,1789.4,0.8213]
["bitfinex","ETHUSD",1743741518412,11.17585,1789.6,1789.4,0.8213]
["bitfinex","ETHUSD",1743741518622,5.58784,1789.6,1789.4,0.8213]
["bitfinex","ETHUSD",1743741519421,11.17584,1789.6,1789.4,0.8213]
["bitfinex","ETHUSD",1743741520231,5.58784,1789.6,1789.4,0.8213]
["bitfinex","ETHUSD",1743741520822,5.58815,1789.5,1789.4,0.8213]
["bitfinex","ETHUSD",1743741521825,5.58815,1789.5,1789.2,5.58895]
["bitfinex","ETHUSD",1743741522028,5.58815,1789.5,1789.2,6.36015]
["bitfinex","ETHUSD",1743741523013,5.58784,1789.6,1789.3,5.58868]
["bitfinex","ETHUSD",1743741523225,5.58784,1789.6,1789.2,6.36015]
["bitfinex","ETHUSD",1743741523378,5.58816,1789.5,1789.2,6.36015]
["bitfinex","ETHUSD",1743741524024,5.58784,1789.6,1789.2,6.36014]
["bitfinex","ETHUSD",1743741524228,11.17597,1789.6,1789.2,6.36014]
["bitfinex","ETHUSD",1743741524517,5.58784,1789.6,1789.2,11.94908]
["bitfinex","ETHUSD",1743741524702,11.17583,1789.6,1789.2,11.17788]
["bitfinex","ETHUSD",1743741524908,5.58784,1789.6,1789.3,6.34891]
["bitfinex","ETHUSD",1743741525922,11.17584,1789.6,1789.3,6.34891]
["bitfinex","ETHUSD",1743741526105,5.58784,1789.6,1789.3,7.542695]
["bitfinex","ETHUSD",1743741526584,11.17586,1789.6,1789.3,7.542695]
["bitfinex","ETHUSD",1743741526790,11.17586,1789.6,1789.3,1.953985]
["bitfinex","ETHUSD",1743741526978,5.58819,1789.5,1789.3,0.7602]
["bitfinex","ETHUSD",1743741528307,5.58784,1789.6,1789.3,6.34881]
["bitfinex","ETHUSD",1743741528515,5.58784,1789.6,1789.3,11.93749]
["bitfinex","ETHUSD",1743741529101,5.58784,1789.6,1789.3,6.34881]
["bitfinex","ETHUSD",1743741534386,11.17591,1789.6,1789.3,0.7602]
["bitfinex","ETHUSD",1743741534814,5.58817,1789.5,1789.3,0.7602]
["bitfinex","ETHUSD",1743741535889,11.17596,1789.6,1789.3,0.7602]
["bitfinex","ETHUSD",1743741536193,5.77438469,1789.7,1789.4,5.58846]
["bitfinex","ETHUSD",1743741536194,11.36198469,1789.7,1789.4,5.58846]
["bitfinex","ETHUSD",1743741536739,16.94964469,1789.7,1789.4,5.58846]
["bitfinex","ETHUSD",1743741536912,11.36198469,1789.7,1789.4,5.58846]
["bitfinex","ETHUSD",1743741537095,5.359,1789.6,1789.4,5.58846]
["bitfinex","ETHUSD",1743741538884,5.359,1789.6,1789.3,11.93738]
["bitfinex","ETHUSD",1743741539091,10.94689,1789.6,1789.3,6.34872]
["bitfinex","ETHUSD",1743741540316,10.94689,1789.6,1789.3,11.93739]
["bitfinex","ETHUSD",1743741540501,5.359,1789.6,1789.4,5.58846]
["bitfinex","ETHUSD",1743741540702,5.359,1789.6,1789.4,11.1768]
["bitfinex","ETHUSD",1743741541019,5.58726,1789.8,1789.6,0.7844]
["bitfinex","ETHUSD",1743741541221,11.59698,1789.9,1789.6,6.37224]
["bitfinex","ETHUSD",1743741541524,11.59698,1789.9,1789.7,5.5875]
["bitfinex","ETHUSD",1743741541525,5.359,1789.8,1789.7,5.5875]
["bitfinex","ETHUSD",1743741541730,6.01,1789.9,1789.7,5.58743]
["bitfinex","ETHUSD",1743741541897,11.369,1789.9,1789.7,11.17483]
["bitfinex","ETHUSD",1743741542219,11.369,1789.9,1789.7,5.5874]
["bitfinex","ETHUSD",1743741542722,11.369,1789.9,1789.7,11.17478]
["bitfinex","ETHUSD",1743741543106,11.369,1789.9,1789.7,5.58738]
["bitfinex","ETHUSD",1743741543513,6.01,1789.9,1789.8,6.37161]
["bitfinex","ETHUSD",1743741543716,5.58569,1790.3,1790.0,5.58652]
["bitfinex","ETHUSD",1743741544033,5.58569,1790.3,1790.0,6.37083]
["bitfinex","ETHUSD",1743741544418,10.94369,1790.3,1790.0,6.37083]
["bitfinex","ETHUSD",1743741545036,6.39804,1790.5,1790.1,5.58616]
["bitfinex","ETHUSD",1743741545243,5.358,1790.4,1790.2,11.17177]
["bitfinex","ETHUSD",1743741545437,5.358,1790.4,1790.3,6.36978]
["bitfinex","ETHUSD",1743741546219,10.94349,1790.4,1790.1,0.7844]
["bitfinex","ETHUSD",1743741546405,10.94349,1790.4,1789.6,2.58693521]
["bitfinex","ETHUSD",1743741546406,5.58606,1790.2,1789.9,6.37119]
["bitfinex","ETHUSD",1743741546814,6.44600378,1790.3,1789.9,11.95798]
["bitfinex","ETHUSD",1743741547014,7.1061439,1790.3,1790.0,5.58657]
["bitfinex","ETHUSD",1743741547246,5.58575,1790.3,1790.0,5.58657]
["bitfinex","ETHUSD",1743741547831,11.1716,1790.3,1789.9,11.95799]
["bitfinex","ETHUSD",1743741548215,5.58608,1790.2,1789.9,5.58679]
["bitfinex","ETHUSD",1743741549138,11.17169,1790.3,1789.9,11.17353]
["bitfinex","ETHUSD",1743741549824,5.586,1790.2,1789.9,5.58674]
["bitfinex","ETHUSD",1743741550236,5.58575,1790.3,1789.9,11.17351]
["bitfinex","ETHUSD",1743741550541,11.17159,1790.3,1789.9,11.17351]
["bitfinex","ETHUSD",1743741550747,13.16454252,1790.3,1789.9,5.58674]
["bitfinex","ETHUSD",1743741551118,5.58598,1790.2,1789.9,5.58674]
["bitfinex","ETHUSD",1743741551817,7.57870252,1790.3,1789.9,11.17351]
["bitfinex","ETHUSD",1743741552018,7.57870252,1790.3,1789.9,5.58674]
["bitfinex","ETHUSD",1743741552220,5.58597,1790.2,1789.9,5.58674]
["bitfinex","ETHUSD",1743741552654,5.58597,1790.2,1789.9,11.1735]
["bitfinex","ETHUSD",1743741552849,13.16465252,1790.3,1789.9,11.17354]
["bitfinex","ETHUSD",1743741553053,13.16451252,1790.3,1789.9,11.17354]
["bitfinex","ETHUSD",1743741553222,7.57870252,1790.3,1790.0,5.58653]
["bitfinex","ETHUSD",1743741553557,7.57870252,1790.3,1790.0,6.37853]
["bitfinex","ETHUSD",1743741554650,17.34183,1790.4,1790.0,11.96502]
["bitfinex","ETHUSD",1743741555146,16.52883,1790.4,1790.0,11.96502]
["bitfinex","ETHUSD",1743741555650,5.58508,1790.5,1790.1,11.17237]
["bitfinex","ETHUSD",1743741555849,5.357,1790.3,1790.1,5.58614]
["bitfinex","ETHUSD",1743741556720,5.357,1790.3,1790.1,11.17227]
["bitfinex","ETHUSD",1743741557755,5.357,1790.3,1790.1,5.58613]
["bitfinex","ETHUSD",1743741558256,5.357,1790.3,1790.1,11.17227]
["bitfinex","ETHUSD",1743741558956,5.357,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743741559262,5.356,1790.4,1790.2,11.17179]
["bitfinex","ETHUSD",1743741559460,5.356,1790.4,1790.2,5.58583]
["bitfinex","ETHUSD",1743741559628,10.94147,1790.4,1790.1,5.58621]
["bitfinex","ETHUSD",1743741560357,10.94147,1790.4,1790.1,11.17236]
["bitfinex","ETHUSD",1743741560661,5.356,1790.4,1790.1,11.17236]
["bitfinex","ETHUSD",1743741561229,0.7832,1790.3,1790.1,5.58615]
["bitfinex","ETHUSD",1743741561441,10.94136,1790.4,1790.1,5.58615]
["bitfinex","ETHUSD",1743741561940,10.94136,1790.4,1790.1,11.1723]
["bitfinex","ETHUSD",1743741562135,5.356,1790.4,1790.2,5.58591]
["bitfinex","ETHUSD",1743741567555,10.94134,1790.4,1790.1,5.58615]
["bitfinex","ETHUSD",1743741567754,12.593977,1790.4,1790.1,5.58615]
["bitfinex","ETHUSD",1743741568054,18.937307,1790.4,1790.1,5.58615]
["bitfinex","ETHUSD",1743741568256,13.351777,1790.4,1790.1,5.58615]
["bitfinex","ETHUSD",1743741568456,13.351777,1790.4,1790.1,11.17232]
["bitfinex","ETHUSD",1743741568457,12.593977,1790.4,1790.1,11.17232]
["bitfinex","ETHUSD",1743741568759,5.356,1790.4,1790.2,5.58591]
["bitfinex","ETHUSD",1743741570162,6.01,1790.6,1790.3,6.39565]
["bitfinex","ETHUSD",1743741570357,5.355,1790.5,1790.4,5.58523]
["bitfinex","ETHUSD",1743741570740,5.355,1790.5,1790.3,11.9813]
["bitfinex","ETHUSD",1743741570932,5.355,1790.5,1790.3,7.59378]
["bitfinex","ETHUSD",1743741571555,10.94015,1790.5,1790.2,6.39591]
["bitfinex","ETHUSD",1743741571743,10.94015,1790.5,1790.2,11.98174]
["bitfinex","ETHUSD",1743741572062,10.94015,1790.5,1790.2,11.9817]
["bitfinex","ETHUSD",1743741572468,5.355,1790.5,1790.2,11.9817]
["bitfinex","ETHUSD",1743741573784,5.355,1790.5,1790.3,5.58563]
["bitfinex","ETHUSD",1743741573978,10.93973,1790.6,1790.3,5.58563]
["bitfinex","ETHUSD",1743741575284,5.355,1790.6,1790.3,11.17117]
["bitfinex","ETHUSD",1743741575442,5.355,1790.6,1790.3,12.369287]
["bitfinex","ETHUSD",1743741576746,10.93973,1790.6,1790.3,6.783657]
["bitfinex","ETHUSD",1743741576947,10.93973,1790.6,1790.3,5.58554]
["bitfinex","ETHUSD",1743741577285,5.355,1790.6,1790.3,11.17107]
["bitfinex","ETHUSD",1743741577489,10.93974,1790.6,1790.3,5.58552]
["bitfinex","ETHUSD",1743741577788,10.93974,1790.6,1790.3,11.17108]
["bitfinex","ETHUSD",1743741578637,5.355,1790.6,1790.5,0.77]
["bitfinex","ETHUSD",1743741581103,5.355,1790.6,1790.3,11.94115]
["bitfinex","ETHUSD",1743741581856,5.355,1790.6,1790.4,5.58532]
["bitfinex","ETHUSD",1743741582901,10.93976,1790.6,1790.3,6.35556]
["bitfinex","ETHUSD",1743741583206,5.58507,1790.5,1790.2,5.58592]
["bitfinex","ETHUSD",1743741583366,5.58507,1790.5,1790.2,11.17174]
["bitfinex","ETHUSD",1743741583766,18.177199,1790.6,1790.2,11.17174]
["bitfinex","ETHUSD",1743741584321,12.592179,1790.6,1790.3,5.58555]
["bitfinex","ETHUSD",1743741584486,12.592179,1790.6,1790.3,11.17107]
["bitfinex","ETHUSD",1743741584808,5.354,1790.6,1790.5,5.5849]
["bitfinex","ETHUSD",1743741585402,5.354,1790.6,1790.4,11.94062]
["bitfinex","ETHUSD",1743741585575,5.354,1790.6,1790.4,6.35531]
["bitfinex","ETHUSD",1743741586504,5.354,1790.6,1790.4,6.35521]
["bitfinex","ETHUSD",1743741587302,5.354,1790.6,1790.4,11.94044]
["bitfinex","ETHUSD",1743741589419,5.354,1790.6,1790.4,0.77]
["bitfinex","ETHUSD",1743741589584,10.93872,1790.6,1790.3,5.58556]
["bitfinex","ETHUSD",1743741590379,5.354,1790.6,1790.4,5.58531]
["bitfinex","ETHUSD",1743741591284,0.7529,1790.5,1790.2,5.58589]
["bitfinex","ETHUSD",1743741591483,5.58565,1790.3,1790.0,6.3565]
["bitfinex","ETHUSD",1743741591683,5.58565,1790.3,1790.0,6.35646]
["bitfinex","ETHUSD",1743741592586,5.58565,1790.3,1790.0,5.58646]
["bitfinex","ETHUSD",1743741593123,5.58565,1790.3,1790.0,11.17293]
["bitfinex","ETHUSD",1743741593727,5.354,1790.2,1790.0,11.17293]
["bitfinex","ETHUSD",1743741594023,5.58656,1790.1,1789.7,6.33915]
["bitfinex","ETHUSD",1743741594223,5.58656,1790.1,1789.7,6.33912]
["bitfinex","ETHUSD",1743741594412,5.58656,1790.1,1789.8,5.58721]
["bitfinex","ETHUSD",1743741594924,11.17299,1790.1,1789.8,5.58721]
["bitfinex","ETHUSD",1743741595120,5.58643,1790.1,1789.8,5.58721]
["bitfinex","ETHUSD",1743741596224,5.58643,1790.1,1789.8,5.58708]
["bitfinex","ETHUSD",1743741596431,12.793795,1790.2,1789.8,11.17416]
["bitfinex","ETHUSD",1743741596727,11.69983,1790.2,1789.9,5.58687]
["bitfinex","ETHUSD",1743741597187,12.11309068,1790.2,1789.9,5.58687]
["bitfinex","ETHUSD",1743741598692,11.69983,1790.2,1789.9,5.58687]
["bitfinex","ETHUSD",1743741603033,17.28606,1790.2,1789.8,5.58708]
["bitfinex","ETHUSD",1743741603238,5.58682,1790.0,1789.6,5.58769]
["bitfinex","ETHUSD",1743741603542,5.5869,1789.9,1789.6,5.58769]
["bitfinex","ETHUSD",1743741604296,6.39662,1790.0,1789.6,5.58769]
["bitfinex","ETHUSD",1743741604501,11.98338,1790.0,1789.6,11.17539]
["bitfinex","ETHUSD",1743741604714,11.98338,1790.0,1789.6,11.1754]
["bitfinex","ETHUSD",1743741605148,5.58692,1789.9,1789.6,5.58769]
["bitfinex","ETHUSD",1743741605438,5.58628,1790.1,1789.7,6.3513]
["bitfinex","ETHUSD",1743741605614,5.58628,1790.1,1789.7,6.35123]
["bitfinex","ETHUSD",1743741605814,11.17283,1790.1,1789.7,6.35123]
["bitfinex","ETHUSD",1743741606415,5.58659,1790.0,1789.7,6.35123]
["bitfinex","ETHUSD",1743741607142,11.17337,1790.0,1789.7,0.7638]
["bitfinex","ETHUSD",1743741607303,12.290707,1790.0,1789.7,0.7638]
["bitfinex","ETHUSD",1743741607949,6.703927,1790.0,1789.7,0.7638]
["bitfinex","ETHUSD",1743741608937,12.290677,1790.0,1789.7,6.35131]
["bitfinex","ETHUSD",1743741609241,5.58699,1789.9,1789.7,0.7638]
["bitfinex","ETHUSD",1743741609544,5.58699,1789.9,1789.6,6.3914]
["bitfinex","ETHUSD",1743741609721,5.58699,1789.9,1789.6,11.97909]
["bitfinex","ETHUSD",1743741609932,5.58699,1789.9,1789.6,6.39129]
["bitfinex","ETHUSD",1743741610242,5.58699,1789.9,1789.6,11.97901]
["bitfinex","ETHUSD",1743741610545,6.703927,1790.0,1789.6,11.97901]
["bitfinex","ETHUSD",1743741610719,5.58659,1790.0,1789.6,11.97901]
["bitfinex","ETHUSD",1743741610904,11.17333,1790.0,1789.6,11.97901]
["bitfinex","ETHUSD",1743741611443,11.17333,1790.0,1789.6,11.97902]
["bitfinex","ETHUSD",1743741611644,11.17333,1790.0,1789.6,6.39129]
["bitfinex","ETHUSD",1743741611948,5.58692,1789.9,1789.6,6.39129]
["bitfinex","ETHUSD",1743741612853,10.94135,1789.8,1789.5,0.8036]
["bitfinex","ETHUSD",1743741613020,5.58766,1789.7,1789.4,5.58838]
["bitfinex","ETHUSD",1743741613201,11.17533,1789.7,1789.4,5.58838]
["bitfinex","ETHUSD",1743741613406,11.17533,1789.7,1789.3,11.98102]
["bitfinex","ETHUSD",1743741613704,5.58766,1789.7,1789.4,5.58843]
["bitfinex","ETHUSD",1743741614247,5.58766,1789.7,1789.4,5.58831]
["bitfinex","ETHUSD",1743741614842,5.58766,1789.7,1789.4,11.17667]
["bitfinex","ETHUSD",1743741615050,5.58766,1789.7,1789.4,5.58831]
["bitfinex","ETHUSD",1743741615344,5.58766,1789.7,1789.3,11.98106]
["bitfinex","ETHUSD",1743741615546,11.17537,1789.7,1789.3,11.98106]
["bitfinex","ETHUSD",1743741615704,11.17537,1789.7,1789.3,6.39233]
["bitfinex","ETHUSD",1743741616405,11.17534,1789.7,1789.3,11.98096]
["bitfinex","ETHUSD",1743741617146,5.58766,1789.7,1789.4,5.58839]
["bitfinex","ETHUSD",1743741617448,5.58766,1789.7,1789.4,5.58837]
["bitfinex","ETHUSD",1743741617816,11.17536,1789.7,1789.4,5.58837]
["bitfinex","ETHUSD",1743741618030,5.58766,1789.7,1789.4,5.58837]
["bitfinex","ETHUSD",1743741618257,5.354,1789.6,1789.4,5.58837]
["bitfinex","ETHUSD",1743741618575,5.354,1789.6,1789.4,11.17671]
["bitfinex","ETHUSD",1743741618784,5.354,1789.6,1789.4,5.58834]
["bitfinex","ETHUSD",1743741619146,5.354,1789.6,1789.3,6.39231]
["bitfinex","ETHUSD",1743741619147,5.354,1789.6,1789.3,6.39227]
["bitfinex","ETHUSD",1743741619369,5.354,1789.6,1789.4,5.58835]
["bitfinex","ETHUSD",1743741619761,5.354,1789.6,1789.4,11.17667]
["bitfinex","ETHUSD",1743741620579,5.354,1789.6,1789.4,5.58832]
["bitfinex","ETHUSD",1743741620944,5.354,1789.6,1789.3,6.39232]
["bitfinex","ETHUSD",1743741621145,10.94185,1789.6,1789.3,6.39232]
["bitfinex","ETHUSD",1743741621384,12.11284705,1789.6,1789.3,6.39232]
["bitfinex","ETHUSD",1743741621583,17.70085705,1789.6,1789.3,5.58872]
["bitfinex","ETHUSD",1743741622282,12.11284705,1789.6,1789.3,5.58872]
["bitfinex","ETHUSD",1743741622581,5.354,1789.6,1789.4,5.58845]
["bitfinex","ETHUSD",1743741622950,5.58905,1789.3,1789.1,0.862]
["bitfinex","ETHUSD",1743741623153,5.58851,1789.4,1789.1,5.63939]
["bitfinex","ETHUSD",1743741623345,5.58851,1789.4,1789.1,5.63931]
["bitfinex","ETHUSD",1743741624296,5.58851,1789.4,1789.1,5.63926]
["bitfinex","ETHUSD",1743741624887,10.94188,1789.6,1789.3,5.58869]
["bitfinex","ETHUSD",1743741625192,10.94228,1789.5,1789.2,6.40104]
["bitfinex","ETHUSD",1743741626921,17.31217,1789.5,1789.1,5.63932]
["bitfinex","ETHUSD",1743741627094,17.31223,1789.5,1789.1,5.63925]
["bitfinex","ETHUSD",1743741627297,11.72378,1789.5,1789.1,5.63925]
["bitfinex","ETHUSD",1743741627457,17.31209,1789.5,1789.2,5.58898]
["bitfinex","ETHUSD",1743741628902,11.72378,1789.5,1789.2,5.58898]
["bitfinex","ETHUSD",1743741629799,6.1355,1789.5,1789.3,5.58876]
["bitfinex","ETHUSD",1743741629989,11.72369,1789.5,1789.2,11.17793]
["bitfinex","ETHUSD",1743741630600,11.72369,1789.5,1789.2,5.58895]
["bitfinex","ETHUSD",1743741630813,11.72369,1789.5,1789.2,11.17793]
["bitfinex","ETHUSD",1743741630982,6.1355,1789.5,1789.2,11.17793]
["bitfinex","ETHUSD",1743741631196,5.58786,1789.6,1789.3,6.40074]
["bitfinex","ETHUSD",1743741631391,5.354,1789.5,1789.3,6.40074]
["bitfinex","ETHUSD",1743741631596,5.354,1789.5,1789.4,0.36410454]
["bitfinex","ETHUSD",1743741633186,5.354,1789.5,1789.2,6.40095]
["bitfinex","ETHUSD",1743741633392,10.94222,1789.5,1789.3,0.37074897]
["bitfinex","ETHUSD",1743741633587,16.53059,1789.5,1789.3,0.37074897]
["bitfinex","ETHUSD",1743741633797,0.7815,1789.4,1789.1,5.63926]
["bitfinex","ETHUSD",1743741634116,6.37027,1789.3,1789.2,0.37124279]
["bitfinex","ETHUSD",1743741634425,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741634783,5.58909,1789.2,1789.1,0.42178693]
["bitfinex","ETHUSD",1743741635201,6.0128854,1789.2,1789.1,0.42178693]
["bitfinex","ETHUSD",1743741644465,15.42612061,1789.2,1789.1,0.42178693]
["bitfinex","ETHUSD",1743741644641,18.22306682,1789.2,1789.1,0.42178693]
["bitfinex","ETHUSD",1743741644840,22.0833206,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741654845,26.02806682,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741656982,20.67306682,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741657169,26.02806682,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741657370,25.21176682,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741662006,12.45849378,1789.5,1789.1,6.39781]
["bitfinex","ETHUSD",1743741662149,5.355,1789.4,1789.2,5.96312917]
["bitfinex","ETHUSD",1743741662349,10.94355,1789.4,1789.1,11.98707]
["bitfinex","ETHUSD",1743741662547,5.355,1789.4,1789.2,0.37408372]
["bitfinex","ETHUSD",1743741662760,5.355,1789.4,1789.1,11.98707]
["bitfinex","ETHUSD",1743741662959,5.355,1789.4,1789.2,0.37408372]
["bitfinex","ETHUSD",1743741663298,5.355,1789.4,1789.1,11.98707]
["bitfinex","ETHUSD",1743741663611,5.355,1789.4,1789.2,0.37408372]
["bitfinex","ETHUSD",1743741663768,5.355,1789.4,1789.1,6.39776]
["bitfinex","ETHUSD",1743741663769,16.53222,1789.4,1789.1,6.39776]
["bitfinex","ETHUSD",1743741663969,10.94353,1789.4,1789.2,0.37408372]
["bitfinex","ETHUSD",1743741664182,10.94353,1789.4,1789.1,6.39789]
["bitfinex","ETHUSD",1743741664414,10.94353,1789.4,1789.2,0.37408372]
["bitfinex","ETHUSD",1743741664701,10.94353,1789.4,1789.1,6.39777]
["bitfinex","ETHUSD",1743741665008,10.94353,1789.4,1789.2,0.37408372]
["bitfinex","ETHUSD",1743741665207,10.94353,1789.4,1789.1,6.39777]
["bitfinex","ETHUSD",1743741665407,10.94353,1789.4,1789.2,0.37408372]
["bitfinex","ETHUSD",1743741665608,16.53222,1789.4,1789.1,6.39777]
["bitfinex","ETHUSD",1743741665785,16.53222,1789.4,1789.2,0.37408372]
["bitfinex","ETHUSD",1743741666107,5.58886,1789.3,1789.1,0.8085]
["bitfinex","ETHUSD",1743741668813,11.17787,1789.3,1789.1,0.8085]
["bitfinex","ETHUSD",1743741669019,5.58886,1789.3,1789.1,0.8085]
["bitfinex","ETHUSD",1743741669521,11.17794,1789.3,1789.1,0.8085]
["bitfinex","ETHUSD",1743741669815,8.17602521,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741670028,13.57862289,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741671546,13.57862289,1789.2,1789.1,0.4229935]
["bitfinex","ETHUSD",1743741671707,19.58862289,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741671906,19.58862289,1789.2,1789.1,0.4229935]
["bitfinex","ETHUSD",1743741672131,19.58862289,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741672331,19.58862289,1789.2,1789.1,0.4229935]
["bitfinex","ETHUSD",1743741672510,19.58862289,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741672712,19.58862289,1789.2,1789.1,0.4229935]
["bitfinex","ETHUSD",1743741676631,20.93692289,1789.2,1789.1,0.4229935]
["bitfinex","ETHUSD",1743741676830,20.93692289,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741678375,20.07666911,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741686551,24.63136911,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741688972,24.08136911,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741689627,24.08136911,1789.2,1789.1,0.42467819]
["bitfinex","ETHUSD",1743741690242,24.08136911,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741692830,21.4944339,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741693032,5.353,1789.2,1789.1,0.8666]
["bitfinex","ETHUSD",1743741693253,5.353,1789.2,1789.1,6.83070335]
["bitfinex","ETHUSD",1743741693882,5.353,1789.2,1789.1,1.24130335]
["bitfinex","ETHUSD",1743741696387,10.94209,1789.2,1789.1,1.24130335]
["bitfinex","ETHUSD",1743741697283,5.353,1789.2,1789.1,1.24130335]
["bitfinex","ETHUSD",1743741702103,5.58888,1789.3,1789.1,1.24130335]
["bitfinex","ETHUSD",1743741702390,5.352,1789.2,1789.1,1.24130335]
["bitfinex","ETHUSD",1743741706277,5.352,1789.2,1789.1,0.42470335]
["bitfinex","ETHUSD",1743741706479,12.594083,1789.2,1789.1,0.42470335]
["bitfinex","ETHUSD",1743741707153,10.94109,1789.2,1789.1,0.42470335]
["bitfinex","ETHUSD",1743741707461,5.352,1789.2,1789.1,0.42470335]
["bitfinex","ETHUSD",1743741713406,5.352,1789.2,1789.1,1.23500335]
["bitfinex","ETHUSD",1743741716597,5.352,1789.2,1789.1,6.82440335]
["bitfinex","ETHUSD",1743741716967,5.351,1789.3,1789.2,5.58905]
["bitfinex","ETHUSD",1743741717194,5.351,1789.3,1789.1,12.41368335]
["bitfinex","ETHUSD",1743741717397,5.351,1789.3,1789.2,0.37335443]
["bitfinex","ETHUSD",1743741717772,5.351,1789.3,1789.1,6.44958]
["bitfinex","ETHUSD",1743741717973,10.93984,1789.3,1789.2,0.37335443]
["bitfinex","ETHUSD",1743741718174,12.592683,1789.3,1789.2,0.37335443]
["bitfinex","ETHUSD",1743741718476,12.592683,1789.3,1789.2,0.37330418]
["bitfinex","ETHUSD",1743741718677,12.592683,1789.3,1789.1,0.8603]
["bitfinex","ETHUSD",1743741718910,12.592683,1789.3,1789.2,0.37330418]
["bitfinex","ETHUSD",1743741719117,7.003843,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743741719408,5.351,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743741719623,5.351,1789.3,1789.2,0.37330418]
["bitfinex","ETHUSD",1743741719905,5.351,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743741720110,5.351,1789.3,1789.2,0.37330418]
["bitfinex","ETHUSD",1743741720315,5.351,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743741720511,5.351,1789.3,1789.2,0.37330418]
["bitfinex","ETHUSD",1743741720701,5.351,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743741720893,5.351,1789.3,1789.2,0.37330418]
["bitfinex","ETHUSD",1743741721215,5.351,1789.3,1789.1,5.63939]
["bitfinex","ETHUSD",1743741721588,5.351,1789.3,1789.2,0.37330418]
["bitfinex","ETHUSD",1743741721971,5.351,1789.3,1789.1,5.63939]
["bitfinex","ETHUSD",1743741722202,5.351,1789.3,1789.1,11.22868]
["bitfinex","ETHUSD",1743741722413,5.351,1789.3,1789.2,0.37330418]
["bitfinex","ETHUSD",1743741722717,5.351,1789.3,1789.1,5.63929]
["bitfinex","ETHUSD",1743741723016,5.35,1789.3,1789.2,1.12710418]
["bitfinex","ETHUSD",1743741723218,11.59791,1789.6,1789.2,1.12710418]
["bitfinex","ETHUSD",1743741723219,5.35,1789.4,1789.3,5.58873]
["bitfinex","ETHUSD",1743741723423,5.35,1789.6,1789.4,5.58842]
["bitfinex","ETHUSD",1743741723794,5.35,1789.6,1789.5,1.12539658]
["bitfinex","ETHUSD",1743741728026,5.349,1789.7,1789.5,6.71351658]
["bitfinex","ETHUSD",1743741728824,5.349,1789.7,1789.5,1.12539658]
["bitfinex","ETHUSD",1743741730195,10.93654,1789.7,1789.5,1.12539658]
["bitfinex","ETHUSD",1743741731234,5.349,1789.7,1789.5,1.12539658]
["bitfinex","ETHUSD",1743741732049,5.349,1789.7,1789.5,6.71344658]
["bitfinex","ETHUSD",1743741733550,5.349,1789.7,1789.5,1.12539658]
["bitfinex","ETHUSD",1743741735749,5.349,1789.7,1789.5,6.71342658]
["bitfinex","ETHUSD",1743741743460,1.69185378,1790.0,1789.5,1.12539658]
["bitfinex","ETHUSD",1743741743761,6.01,1790.1,1789.9,5.58678]
["bitfinex","ETHUSD",1743741743955,6.01,1790.2,1790.0,0.36751994]
["bitfinex","ETHUSD",1743741744155,5.348,1790.1,1790.0,5.95407994]
["bitfinex","ETHUSD",1743741744335,5.348,1790.1,1790.0,0.36751994]
["bitfinex","ETHUSD",1743741744538,5.348,1790.1,1789.9,5.58678]
["bitfinex","ETHUSD",1743741745154,5.348,1790.1,1789.8,11.9507]
["bitfinex","ETHUSD",1743741745461,5.348,1790.1,1789.9,0.36801338]
["bitfinex","ETHUSD",1743741745824,5.348,1790.1,1789.8,13.29373374]
["bitfinex","ETHUSD",1743741746059,5.348,1790.1,1790.0,0.36751994]
["bitfinex","ETHUSD",1743741746249,5.348,1790.1,1789.9,0.36801338]
["bitfinex","ETHUSD",1743741746449,5.348,1790.1,1790.0,0.36751994]
["bitfinex","ETHUSD",1743741746872,5.348,1790.1,1789.9,5.5869]
["bitfinex","ETHUSD",1743741747035,5.348,1790.1,1790.0,0.36751994]
["bitfinex","ETHUSD",1743741749261,10.93428,1790.1,1790.0,0.36751994]
["bitfinex","ETHUSD",1743741749461,10.93428,1790.1,1789.8,6.36355]
["bitfinex","ETHUSD",1743741749680,10.93428,1790.1,1790.0,0.36751994]
["bitfinex","ETHUSD",1743741750066,10.93428,1790.1,1789.8,6.36355]
["bitfinex","ETHUSD",1743741750367,10.93428,1790.1,1789.9,0.36801338]
["bitfinex","ETHUSD",1743741750536,10.93428,1790.1,1789.8,6.36351]
["bitfinex","ETHUSD",1743741750734,10.93428,1790.1,1789.9,0.36801338]
["bitfinex","ETHUSD",1743741750935,10.93428,1790.1,1789.8,11.95059]
["bitfinex","ETHUSD",1743741751359,10.93428,1790.1,1789.9,0.36801338]
["bitfinex","ETHUSD",1743741751537,10.93428,1790.1,1789.8,13.145639]
["bitfinex","ETHUSD",1743741751736,10.93428,1790.1,1789.9,0.36801338]
["bitfinex","ETHUSD",1743741751961,10.93428,1790.1,1789.8,13.145639]
["bitfinex","ETHUSD",1743741752851,10.93428,1790.1,1789.9,0.36801338]
["bitfinex","ETHUSD",1743741753258,10.93428,1790.1,1789.8,13.145639]
["bitfinex","ETHUSD",1743741753568,10.93428,1790.1,1789.9,0.36801338]
["bitfinex","ETHUSD",1743741753769,10.93428,1790.1,1789.8,13.145639]
["bitfinex","ETHUSD",1743741753931,10.93428,1790.1,1789.9,0.36801338]
["bitfinex","ETHUSD",1743741754137,10.93428,1790.1,1789.8,13.145639]
["bitfinex","ETHUSD",1743741754454,10.93428,1790.1,1789.9,0.36801338]
["bitfinex","ETHUSD",1743741754844,10.93428,1790.1,1789.8,13.145639]
["bitfinex","ETHUSD",1743741755046,10.93428,1790.1,1790.0,0.36751994]
["bitfinex","ETHUSD",1743741755257,10.93428,1790.1,1789.9,0.36801338]
["bitfinex","ETHUSD",1743741755463,10.93428,1790.1,1789.8,6.36348]
["bitfinex","ETHUSD",1743741755464,10.93428,1790.1,1790.0,0.36751994]
["bitfinex","ETHUSD",1743741755673,13.268434,1790.1,1790.0,0.36751994]
["bitfinex","ETHUSD",1743741755961,18.854954,1790.1,1790.0,0.36751994]
["bitfinex","ETHUSD",1743741756169,18.854954,1790.1,1789.8,0.7764]
["bitfinex","ETHUSD",1743741756465,16.5208,1790.1,1789.9,0.36801338]
["bitfinex","ETHUSD",1743741756771,16.5208,1790.1,1789.8,0.7764]
["bitfinex","ETHUSD",1743741757068,13.46448742,1790.0,1789.9,0.36801338]
["bitfinex","ETHUSD",1743741757271,14.81974862,1790.0,1789.9,0.36801338]
["bitfinex","ETHUSD",1743741757460,5.58773,1789.7,1789.3,6.36506]
["bitfinex","ETHUSD",1743741757634,5.345,1789.6,1789.3,6.36506]
["bitfinex","ETHUSD",1743741757839,5.58815,1789.5,1789.4,0.33947687]
["bitfinex","ETHUSD",1743741758240,11.17645,1789.5,1789.1,12.00503]
["bitfinex","ETHUSD",1743741758570,11.1765,1789.5,1789.1,12.00503]
["bitfinex","ETHUSD",1743741758777,5.58815,1789.5,1789.2,0.34046446]
["bitfinex","ETHUSD",1743741758982,5.58815,1789.5,1789.2,5.92939446]
["bitfinex","ETHUSD",1743741759383,11.17649,1789.5,1789.2,5.92939446]
["bitfinex","ETHUSD",1743741759540,5.58815,1789.5,1789.2,5.92939446]
["bitfinex","ETHUSD",1743741760056,11.59066357,1789.5,1789.2,5.92939446]
["bitfinex","ETHUSD",1743741760536,11.59066357,1789.5,1789.2,0.34046446]
["bitfinex","ETHUSD",1743741760738,11.59066357,1789.5,1789.1,13.35339674]
["bitfinex","ETHUSD",1743741760954,11.59066357,1789.5,1789.2,0.34046446]
["bitfinex","ETHUSD",1743741761144,11.59066357,1789.5,1789.1,13.35339674]
["bitfinex","ETHUSD",1743741761354,6.00235357,1789.5,1789.2,5.92952446]
["bitfinex","ETHUSD",1743741761536,11.59070357,1789.5,1789.2,0.34046446]
["bitfinex","ETHUSD",1743741761734,6.00235357,1789.5,1789.1,13.35335674]
["bitfinex","ETHUSD",1743741761967,11.59066357,1789.5,1789.2,0.34046446]
["bitfinex","ETHUSD",1743741762261,11.59067357,1789.5,1789.1,13.35335674]
["bitfinex","ETHUSD",1743741762466,6.00235357,1789.5,1789.3,0.33997064]
["bitfinex","ETHUSD",1743741762668,6.00235357,1789.5,1789.2,7.26482013]
["bitfinex","ETHUSD",1743741762830,6.00235357,1789.5,1789.4,0.33947687]
["bitfinex","ETHUSD",1743741763036,6.00235357,1789.5,1789.3,0.33997064]
["bitfinex","ETHUSD",1743741763247,6.00235357,1789.5,1789.4,0.33947687]
["bitfinex","ETHUSD",1743741763573,6.00235357,1789.5,1789.2,6.92435567]
["bitfinex","ETHUSD",1743741763741,6.00235357,1789.5,1789.3,0.33997064]
["bitfinex","ETHUSD",1743741764142,11.59072357,1789.5,1789.3,0.33997064]
["bitfinex","ETHUSD",1743741764342,6.00235357,1789.5,1789.3,0.33997064]
["bitfinex","ETHUSD",1743741764543,11.59068357,1789.5,1789.3,0.33997064]
["bitfinex","ETHUSD",1743741765043,6.00235357,1789.5,1789.3,0.33997064]
["bitfinex","ETHUSD",1743741767395,11.59071357,1789.5,1789.3,0.33997064]
["bitfinex","ETHUSD",1743741767544,6.00235357,1789.5,1789.3,0.33997064]
["bitfinex","ETHUSD",1743741768388,11.59065357,1789.5,1789.3,0.33997064]
["bitfinex","ETHUSD",1743741768603,13.36533893,1789.5,1789.3,0.33997064]
["bitfinex","ETHUSD",1743741768948,13.36534893,1789.5,1789.3,0.33997064]
["bitfinex","ETHUSD",1743741769364,7.77703893,1789.5,1789.1,12.00503]
["bitfinex","ETHUSD",1743741769559,6.00235357,1789.5,1789.2,5.93059996]
["bitfinex","ETHUSD",1743741769766,6.00235357,1789.5,1789.2,5.93047996]
["bitfinex","ETHUSD",1743741769978,0.41420357,1789.5,1789.2,11.51943996]
["bitfinex","ETHUSD",1743741770191,17.33205,1789.6,1789.2,11.51945996]
["bitfinex","ETHUSD",1743741770377,17.33205,1789.6,1789.2,5.93047996]
["bitfinex","ETHUSD",1743741770688,0.7681,1789.8,1789.3,0.7817]
["bitfinex","ETHUSD",1743741770888,11.59699,1789.9,1789.6,11.17552]
["bitfinex","ETHUSD",1743741771095,5.346,1789.7,1789.6,11.17552]
["bitfinex","ETHUSD",1743741771374,5.346,1789.7,1789.6,5.58771]
["bitfinex","ETHUSD",1743741772384,5.346,1789.7,1789.5,6.36971]
["bitfinex","ETHUSD",1743741772551,5.346,1789.7,1789.5,5.58801]
["bitfinex","ETHUSD",1743741773182,5.346,1789.7,1789.5,11.17601]
["bitfinex","ETHUSD",1743741773382,5.346,1789.7,1789.5,12.371781]
["bitfinex","ETHUSD",1743741773583,5.346,1789.7,1789.5,12.371821]
["bitfinex","ETHUSD",1743741773781,5.346,1789.7,1789.5,12.371831]
["bitfinex","ETHUSD",1743741774080,5.346,1789.7,1789.5,6.783771]
["bitfinex","ETHUSD",1743741774256,5.346,1789.7,1789.5,5.588]
["bitfinex","ETHUSD",1743741774456,5.346,1789.7,1789.5,11.176]
["bitfinex","ETHUSD",1743741775188,5.345,1789.7,1789.6,5.5878]
["bitfinex","ETHUSD",1743741775365,5.345,1789.7,1789.6,11.17552]
["bitfinex","ETHUSD",1743741775966,5.345,1789.7,1789.6,11.99142]
["bitfinex","ETHUSD",1743741776288,5.345,1789.7,1789.6,13.190562]
["bitfinex","ETHUSD",1743741776585,5.345,1789.7,1789.6,13.53065986]
["bitfinex","ETHUSD",1743741777798,5.345,1789.7,1789.6,7.94285986]
["bitfinex","ETHUSD",1743741778799,5.345,1789.7,1789.6,2.35513986]
["bitfinex","ETHUSD",1743741778962,5.345,1789.7,1789.6,1.15599786]
["bitfinex","ETHUSD",1743741779299,5.345,1789.7,1789.6,0.34009786]
["bitfinex","ETHUSD",1743741779469,11.73872,1789.7,1789.6,0.34009786]
["bitfinex","ETHUSD",1743741779799,17.32645,1789.7,1789.6,0.34009786]
["bitfinex","ETHUSD",1743741779958,17.32645,1789.7,1789.3,11.1775]
["bitfinex","ETHUSD",1743741780159,11.73872,1789.7,1789.4,5.92948522]
["bitfinex","ETHUSD",1743741780361,11.73872,1789.7,1789.4,5.92942522]
["bitfinex","ETHUSD",1743741780902,11.73872,1789.7,1789.4,11.51779522]
["bitfinex","ETHUSD",1743741781402,6.1512,1789.7,1789.4,11.51779522]
["bitfinex","ETHUSD",1743741781703,5.345,1789.7,1789.5,11.1762]
["bitfinex","ETHUSD",1743741781902,5.345,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743741782057,5.345,1789.7,1789.6,5.92751061]
["bitfinex","ETHUSD",1743741783492,5.345,1789.7,1789.6,0.33967061]
["bitfinex","ETHUSD",1743741784599,5.345,1789.7,1789.6,5.92751061]
["bitfinex","ETHUSD",1743741785178,5.345,1789.7,1789.6,0.33967061]
["bitfinex","ETHUSD",1743741787570,5.345,1789.7,1789.6,5.92751061]
["bitfinex","ETHUSD",1743741787770,5.345,1789.7,1789.6,0.33967061]
["bitfinex","ETHUSD",1743741789114,5.345,1789.7,1789.6,5.92751061]
["bitfinex","ETHUSD",1743741790105,5.345,1789.7,1789.6,0.33967061]
["bitfinex","ETHUSD",1743741791617,5.345,1789.7,1789.6,5.92751061]
["bitfinex","ETHUSD",1743741792814,5.345,1789.7,1789.6,0.33967061]
["bitfinex","ETHUSD",1743741794010,5.345,1789.7,1789.6,5.92751061]
["bitfinex","ETHUSD",1743741802313,5.345,1789.7,1789.6,7.07906267]
["bitfinex","ETHUSD",1743741802479,5.345,1789.7,1789.6,7.86146267]
["bitfinex","ETHUSD",1743741809118,5.345,1789.7,1789.6,0.33967061]
["bitfinex","ETHUSD",1743741809426,0.7645,1789.5,1789.2,5.58896]
["bitfinex","ETHUSD",1743741809838,0.7645,1789.5,1789.3,0.32143112]
["bitfinex","ETHUSD",1743741809992,6.35268,1789.5,1789.3,0.32143112]
["bitfinex","ETHUSD",1743741811829,11.94104,1789.5,1789.3,0.32143112]
["bitfinex","ETHUSD",1743741812022,6.35268,1789.5,1789.3,0.32143112]
["bitfinex","ETHUSD",1743741812585,6.76857779,1789.5,1789.3,0.32143112]
["bitfinex","ETHUSD",1743741817332,5.342,1789.4,1789.3,5.91020112]
["bitfinex","ETHUSD",1743741817506,5.342,1789.4,1789.3,7.32863823]
["bitfinex","ETHUSD",1743741817701,0.7645,1789.7,1789.3,1.73986823]
["bitfinex","ETHUSD",1743741817903,5.342,1789.7,1789.6,11.94827]
["bitfinex","ETHUSD",1743741818206,5.342,1789.7,1789.6,6.68136597]
["bitfinex","ETHUSD",1743741828029,5.342,1789.7,1789.6,5.90836597]
["bitfinex","ETHUSD",1743741834343,5.342,1789.7,1789.6,0.32077597]
["bitfinex","ETHUSD",1743741835142,5.342,1789.7,1789.6,5.90861597]
["bitfinex","ETHUSD",1743741838453,5.342,1789.7,1789.6,0.32077597]
["bitfinex","ETHUSD",1743741838613,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741838818,11.76119,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741839047,8.16587519,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741839623,13.75496519,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741841542,14.18255279,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741842038,20.19255279,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741842626,20.74255279,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741843860,19.36045279,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741844033,11.35,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741845128,16.93909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741846255,11.35,1789.2,1789.1,0.32012133]
["bitfinex","ETHUSD",1743741846560,11.35,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741846766,11.35,1789.2,1789.1,0.32012133]
["bitfinex","ETHUSD",1743741846767,16.93909,1789.2,1789.1,0.32012133]
["bitfinex","ETHUSD",1743741847763,10.92909,1789.2,1789.1,0.32012133]
["bitfinex","ETHUSD",1743741849854,5.34,1789.2,1789.1,0.32012133]
["bitfinex","ETHUSD",1743741852985,10.92909,1789.2,1789.1,0.32012133]
["bitfinex","ETHUSD",1743741854541,12.62348,1789.2,1789.1,0.32012133]
["bitfinex","ETHUSD",1743741854941,13.44778,1789.2,1789.1,0.32012133]
["bitfinex","ETHUSD",1743741862476,5.58856,1789.4,1789.1,0.32012133]
["bitfinex","ETHUSD",1743741862676,5.58756,1789.7,1789.3,5.5885]
["bitfinex","ETHUSD",1743741862850,16.51566,1789.8,1789.5,0.7708]
["bitfinex","ETHUSD",1743741863050,16.51574,1789.8,1789.6,0.26907104]
["bitfinex","ETHUSD",1743741863254,18.50851019,1789.8,1789.6,0.26907104]
["bitfinex","ETHUSD",1743741863982,18.91928451,1789.8,1789.6,0.26907104]
["bitfinex","ETHUSD",1743741864845,13.33180451,1789.8,1789.6,0.26907104]
["bitfinex","ETHUSD",1743741865175,18.91918451,1789.8,1789.6,0.26907104]
["bitfinex","ETHUSD",1743741865393,13.33180451,1789.8,1789.6,0.26907104]
["bitfinex","ETHUSD",1743741866490,18.91926451,1789.8,1789.6,0.26907104]
["bitfinex","ETHUSD",1743741866687,13.33180451,1789.8,1789.6,0.26907104]
["bitfinex","ETHUSD",1743741866886,5.58752,1789.7,1789.6,0.26907104]
["bitfinex","ETHUSD",1743741867047,11.12126318,1789.7,1789.6,0.26907104]
["bitfinex","ETHUSD",1743741867248,5.58886,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743741867489,10.92886,1789.3,1789.2,0.26947793]
["bitfinex","ETHUSD",1743741867846,10.92886,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743741868080,10.92886,1789.3,1789.2,0.26947793]
["bitfinex","ETHUSD",1743741868452,10.92886,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743741868787,10.92886,1789.3,1789.2,0.26947793]
["bitfinex","ETHUSD",1743741869585,16.51789,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743741869815,16.51789,1789.3,1789.2,0.26947793]
["bitfinex","ETHUSD",1743741870166,10.92886,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743741870367,11.35106611,1789.3,1789.2,0.26947793]
["bitfinex","ETHUSD",1743741870693,11.35106611,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743741870988,11.35106611,1789.3,1789.2,0.26947793]
["bitfinex","ETHUSD",1743741871392,11.35106611,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743741871393,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741873066,8.17675189,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741873971,9.00745189,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741877344,15.01745189,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741877914,14.18675189,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741878098,17.02718327,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741879676,19.77952138,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741880269,16.35718327,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741880473,17.11538327,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741881327,17.11538327,1789.2,1789.1,0.32181366]
["bitfinex","ETHUSD",1743741885951,23.12538327,1789.2,1789.1,0.32181366]
["bitfinex","ETHUSD",1743741888551,22.36718327,1789.2,1789.1,0.32181366]
["bitfinex","ETHUSD",1743741897646,23.12918327,1789.2,1789.1,0.32181366]
["bitfinex","ETHUSD",1743741898554,22.36718327,1789.2,1789.1,0.32181366]
["bitfinex","ETHUSD",1743741903776,21.25974885,1789.2,1789.1,0.32181366]
["bitfinex","ETHUSD",1743741906273,10.33065885,1789.2,1789.1,0.32181366]
["bitfinex","ETHUSD",1743741906571,5.339,1789.2,1789.1,6.72429366]
["bitfinex","ETHUSD",1743741906741,5.339,1789.2,1789.1,1.13491366]
["bitfinex","ETHUSD",1743741909777,10.92809,1789.2,1789.1,1.13491366]
["bitfinex","ETHUSD",1743741909978,5.339,1789.2,1789.1,1.13491366]
["bitfinex","ETHUSD",1743741920571,5.339,1789.2,1789.1,6.72431366]
["bitfinex","ETHUSD",1743741921582,5.75920611,1789.3,1789.1,12.31371366]
["bitfinex","ETHUSD",1743741921791,5.337,1789.3,1789.1,12.31371366]
["bitfinex","ETHUSD",1743741923397,5.337,1789.3,1789.1,12.31349366]
["bitfinex","ETHUSD",1743741923786,5.337,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743741924183,5.337,1789.3,1789.2,5.86021062]
["bitfinex","ETHUSD",1743741924494,5.337,1789.3,1789.2,0.27112062]
["bitfinex","ETHUSD",1743741924670,5.337,1789.3,1789.1,12.04166]
["bitfinex","ETHUSD",1743741924887,5.337,1789.3,1789.2,5.86021062]
["bitfinex","ETHUSD",1743741925465,5.337,1789.3,1789.2,0.27112062]
["bitfinex","ETHUSD",1743741925693,5.337,1789.3,1789.1,6.45237]
["bitfinex","ETHUSD",1743741925898,5.337,1789.3,1789.2,0.2708717]
["bitfinex","ETHUSD",1743741926096,5.337,1789.3,1789.1,6.45237]
["bitfinex","ETHUSD",1743741926265,5.337,1789.3,1789.2,0.2708717]
["bitfinex","ETHUSD",1743741927000,5.337,1789.3,1789.1,12.04164]
["bitfinex","ETHUSD",1743741927295,5.337,1789.3,1789.2,0.2708717]
["bitfinex","ETHUSD",1743741927499,5.337,1789.3,1789.1,12.04166]
["bitfinex","ETHUSD",1743741927686,5.337,1789.3,1789.2,0.2708717]
["bitfinex","ETHUSD",1743741927995,5.337,1789.3,1789.1,12.04166]
["bitfinex","ETHUSD",1743741928200,5.337,1789.3,1789.2,5.8599617]
["bitfinex","ETHUSD",1743741931402,5.5882,1789.5,1789.2,5.8598617]
["bitfinex","ETHUSD",1743741931602,5.336,1789.4,1789.2,5.99771299]
["bitfinex","ETHUSD",1743741932868,10.92447,1789.4,1789.2,0.40872299]
["bitfinex","ETHUSD",1743741933068,5.336,1789.4,1789.2,5.99780299]
["bitfinex","ETHUSD",1743741933284,5.336,1789.4,1789.3,0.40779829]
["bitfinex","ETHUSD",1743741933884,10.92446,1789.4,1789.1,12.0418]
["bitfinex","ETHUSD",1743741934085,10.92446,1789.4,1789.2,0.40829981]
["bitfinex","ETHUSD",1743741934374,10.92446,1789.4,1789.1,12.0418]
["bitfinex","ETHUSD",1743741934575,10.92446,1789.4,1789.3,0.40779829]
["bitfinex","ETHUSD",1743741934776,12.77069778,1789.4,1789.1,12.0418]
["bitfinex","ETHUSD",1743741934994,5.336,1789.4,1789.3,0.40779829]
["bitfinex","ETHUSD",1743741935188,5.336,1789.4,1789.2,5.99737981]
["bitfinex","ETHUSD",1743741935378,5.336,1789.4,1789.3,0.40779829]
["bitfinex","ETHUSD",1743741938080,5.336,1789.4,1789.1,12.0418]
["bitfinex","ETHUSD",1743741938410,5.336,1789.4,1789.2,0.40829981]
["bitfinex","ETHUSD",1743741938813,5.336,1789.4,1789.1,12.0418]
["bitfinex","ETHUSD",1743741939014,5.336,1789.4,1789.3,0.40779829]
["bitfinex","ETHUSD",1743741939314,6.987251,1789.4,1789.3,0.40779829]
["bitfinex","ETHUSD",1743741939514,5.336,1789.4,1789.3,0.40779829]
["bitfinex","ETHUSD",1743741940902,10.92446,1789.4,1789.3,0.40779829]
["bitfinex","ETHUSD",1743741941103,5.336,1789.4,1789.1,6.4524]
["bitfinex","ETHUSD",1743741941315,5.336,1789.4,1789.2,5.58902]
["bitfinex","ETHUSD",1743741941486,5.336,1789.4,1789.2,5.99734473]
["bitfinex","ETHUSD",1743741943415,10.92458,1789.4,1789.2,0.40832473]
["bitfinex","ETHUSD",1743741943616,5.336,1789.4,1789.2,5.58904]
["bitfinex","ETHUSD",1743741943822,5.336,1789.4,1789.3,0.4078232]
["bitfinex","ETHUSD",1743741943994,10.92446,1789.4,1789.3,0.4078232]
["bitfinex","ETHUSD",1743741944431,10.92446,1789.4,1789.1,12.04188]
["bitfinex","ETHUSD",1743741944597,10.92446,1789.4,1789.3,0.4078232]
["bitfinex","ETHUSD",1743741944930,5.336,1789.4,1789.2,5.58905]
["bitfinex","ETHUSD",1743741945122,5.336,1789.4,1789.3,0.4078232]
["bitfinex","ETHUSD",1743741946415,5.336,1789.4,1789.3,5.9965932]
["bitfinex","ETHUSD",1743741946614,5.336,1789.4,1789.3,0.4078232]
["bitfinex","ETHUSD",1743741947215,6.59449065,1789.4,1789.3,0.4078232]
["bitfinex","ETHUSD",1743741947411,12.18314065,1789.4,1789.1,6.45242]
["bitfinex","ETHUSD",1743741947625,10.92465,1789.4,1789.1,6.45242]
["bitfinex","ETHUSD",1743741947924,10.92465,1789.4,1789.2,0.40832473]
["bitfinex","ETHUSD",1743741948127,10.92465,1789.4,1789.1,12.04171]
["bitfinex","ETHUSD",1743741948495,5.336,1789.4,1789.2,0.40832473]
["bitfinex","ETHUSD",1743741948811,5.336,1789.4,1789.1,12.04171]
["bitfinex","ETHUSD",1743741949018,5.336,1789.4,1789.2,5.58883]
["bitfinex","ETHUSD",1743741949329,5.336,1789.4,1789.2,5.99715473]
["bitfinex","ETHUSD",1743741950421,10.92455,1789.4,1789.2,0.40832473]
["bitfinex","ETHUSD",1743741950827,5.336,1789.4,1789.2,5.58907]
["bitfinex","ETHUSD",1743741951011,5.336,1789.4,1789.3,0.4078232]
["bitfinex","ETHUSD",1743741952930,10.92446,1789.4,1789.3,0.4078232]
["bitfinex","ETHUSD",1743741953241,5.336,1789.4,1789.2,5.58907]
["bitfinex","ETHUSD",1743741953398,5.336,1789.4,1789.3,0.4078232]
["bitfinex","ETHUSD",1743741954119,6.987258,1789.4,1789.3,0.4078232]
["bitfinex","ETHUSD",1743741954521,5.336,1789.4,1789.3,0.4078232]
["bitfinex","ETHUSD",1743741956035,10.92446,1789.4,1789.3,0.4078232]
["bitfinex","ETHUSD",1743741956244,5.336,1789.4,1789.3,0.4078232]
["bitfinex","ETHUSD",1743741956534,10.92458,1789.4,1789.3,0.40784812]
["bitfinex","ETHUSD",1743741956828,10.92458,1789.4,1789.1,12.04166]
["bitfinex","ETHUSD",1743741957041,10.92458,1789.4,1789.3,0.40784812]
["bitfinex","ETHUSD",1743741957042,16.957761,1789.4,1789.3,0.40784812]
["bitfinex","ETHUSD",1743741957342,16.957761,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743741957343,12.8150012,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743741957507,7.2259312,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743741957707,7.06931747,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741957902,8.49884234,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741958103,2.90975234,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741959009,8.49884234,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741961802,7.06931747,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741962008,6.81422747,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743741962338,5.334,1789.4,1789.2,11.1779]
["bitfinex","ETHUSD",1743741962507,5.334,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743741962707,5.334,1789.4,1789.3,6.42007]
["bitfinex","ETHUSD",1743741966288,5.334,1789.4,1789.3,7.620958]
["bitfinex","ETHUSD",1743741967807,6.01,1789.6,1789.4,11.17674]
["bitfinex","ETHUSD",1743741967950,6.01,1789.6,1789.5,6.35845]
["bitfinex","ETHUSD",1743741968484,5.333,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743741968834,5.333,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743741969077,59.00457,1790.2,1789.9,5.58659]
["bitfinex","ETHUSD",1743741969078,6.7936,1790.2,1789.9,5.58659]
["bitfinex","ETHUSD",1743741969374,6.01,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743741969525,5.333,1790.3,1790.1,5.58628]
["bitfinex","ETHUSD",1743741969926,5.333,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743741970131,5.333,1790.3,1790.1,5.58628]
["bitfinex","ETHUSD",1743741971535,5.333,1790.3,1790.2,0.40174428]
["bitfinex","ETHUSD",1743741971785,5.333,1790.3,1790.1,5.58628]
["bitfinex","ETHUSD",1743741971786,5.333,1790.3,1790.1,5.58616]
["bitfinex","ETHUSD",1743741971937,5.333,1790.3,1790.1,11.17229]
["bitfinex","ETHUSD",1743741972135,5.333,1790.3,1790.2,0.39042403]
["bitfinex","ETHUSD",1743741972672,5.333,1790.3,1790.2,5.97618547]
["bitfinex","ETHUSD",1743741973037,5.333,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741974237,5.333,1790.3,1790.1,5.58613]
["bitfinex","ETHUSD",1743741974539,5.333,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741974767,5.333,1790.3,1790.1,6.57700196]
["bitfinex","ETHUSD",1743741974987,5.333,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741975148,5.333,1790.3,1790.1,6.57700196]
["bitfinex","ETHUSD",1743741975335,5.333,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741975531,5.333,1790.3,1790.1,6.57700196]
["bitfinex","ETHUSD",1743741975756,5.333,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741975952,0.41610981,1790.4,1790.1,11.17229]
["bitfinex","ETHUSD",1743741976153,5.331,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741976382,5.331,1790.3,1790.1,5.58613]
["bitfinex","ETHUSD",1743741976670,5.331,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741977537,5.331,1790.3,1790.1,5.58612]
["bitfinex","ETHUSD",1743741977737,5.331,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741977962,5.331,1790.3,1790.1,5.58612]
["bitfinex","ETHUSD",1743741978162,5.331,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741978344,5.331,1790.3,1790.1,5.58612]
["bitfinex","ETHUSD",1743741978544,5.331,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741978754,5.331,1790.3,1790.1,11.17225]
["bitfinex","ETHUSD",1743741978957,5.331,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741979171,5.331,1790.3,1790.1,11.17225]
["bitfinex","ETHUSD",1743741979349,5.331,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741979551,5.331,1790.3,1790.1,5.58612]
["bitfinex","ETHUSD",1743741979759,5.331,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741979940,5.331,1790.3,1790.1,5.58612]
["bitfinex","ETHUSD",1743741980285,5.331,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741980587,5.331,1790.3,1790.1,5.58612]
["bitfinex","ETHUSD",1743741980753,5.331,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741980955,5.331,1790.3,1790.1,5.58612]
["bitfinex","ETHUSD",1743741981150,5.331,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741981351,5.331,1790.3,1790.1,5.58612]
["bitfinex","ETHUSD",1743741981545,5.331,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741981746,5.331,1790.3,1790.1,5.58612]
["bitfinex","ETHUSD",1743741981959,5.331,1790.3,1790.2,0.39022547]
["bitfinex","ETHUSD",1743741982174,5.331,1790.3,1790.1,5.58612]
["bitfinex","ETHUSD",1743741982535,5.331,1790.3,1790.2,0.39000214]
["bitfinex","ETHUSD",1743741982855,5.331,1790.3,1790.1,5.58612]
["bitfinex","ETHUSD",1743741983052,5.331,1790.3,1790.2,0.39000214]
["bitfinex","ETHUSD",1743741983472,5.331,1790.3,1790.1,11.17225]
["bitfinex","ETHUSD",1743741983689,5.331,1790.3,1790.2,0.39000214]
["bitfinex","ETHUSD",1743741983891,5.331,1790.3,1790.2,6.78176214]
["bitfinex","ETHUSD",1743741984074,5.331,1790.3,1790.2,6.39176]
["bitfinex","ETHUSD",1743741984382,5.331,1790.3,1790.2,6.78176214]
["bitfinex","ETHUSD",1743741984848,6.01,1790.5,1790.2,12.36772214]
["bitfinex","ETHUSD",1743741985051,5.33,1790.4,1790.2,6.78176214]
["bitfinex","ETHUSD",1743741985250,5.33,1790.4,1790.2,6.78165214]
["bitfinex","ETHUSD",1743741985987,5.33,1790.4,1790.2,12.36751214]
["bitfinex","ETHUSD",1743741986145,5.33,1790.4,1790.2,6.78165214]
["bitfinex","ETHUSD",1743741986349,5.33,1790.4,1790.2,1.19580214]
["bitfinex","ETHUSD",1743741986583,5.33,1790.4,1790.2,6.78168214]
["bitfinex","ETHUSD",1743741986884,6.01,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743741987189,5.329,1790.5,1790.4,5.97372178]
["bitfinex","ETHUSD",1743741988012,5.329,1790.7,1790.5,11.16978]
["bitfinex","ETHUSD",1743741988178,5.329,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743741988379,5.329,1790.7,1790.6,5.97187682]
["bitfinex","ETHUSD",1743741988613,5.329,1790.8,1790.7,5.58436]
["bitfinex","ETHUSD",1743741989024,5.329,1790.8,1790.7,5.97096645]
["bitfinex","ETHUSD",1743741991294,5.329,1790.8,1790.7,0.38660645]
["bitfinex","ETHUSD",1743741991735,5.329,1790.8,1790.6,12.40557468]
["bitfinex","ETHUSD",1743741992036,5.329,1790.8,1790.7,0.38660645]
["bitfinex","ETHUSD",1743741992538,5.329,1790.8,1790.6,12.40557468]
["bitfinex","ETHUSD",1743741992838,5.329,1790.8,1790.7,1.62716392]
["bitfinex","ETHUSD",1743741993024,5.329,1790.8,1790.7,0.38660645]
["bitfinex","ETHUSD",1743741993414,5.329,1790.8,1790.6,5.5846]
["bitfinex","ETHUSD",1743741993621,5.329,1790.8,1790.7,0.38660645]
["bitfinex","ETHUSD",1743741994028,5.329,1790.8,1790.6,5.58466]
["bitfinex","ETHUSD",1743741994225,5.329,1790.8,1790.7,0.38660645]
["bitfinex","ETHUSD",1743741994596,5.329,1790.8,1790.6,5.58466]
["bitfinex","ETHUSD",1743741994796,5.329,1790.8,1790.7,0.94507245]
["bitfinex","ETHUSD",1743741997039,5.329,1790.8,1790.7,0.38660645]
["bitfinex","ETHUSD",1743741997851,5.329,1790.8,1790.6,11.16932]
["bitfinex","ETHUSD",1743741998038,5.329,1790.8,1790.7,0.38660645]
["bitfinex","ETHUSD",1743741998452,5.329,1790.8,1790.6,5.58461]
["bitfinex","ETHUSD",1743741998613,5.329,1790.8,1790.7,0.3856637]
["bitfinex","ETHUSD",1743741999112,5.329,1790.8,1790.5,6.39069]
["bitfinex","ETHUSD",1743741999320,5.329,1790.8,1790.7,0.3856637]
["bitfinex","ETHUSD",1743741999849,11.5929,1791.2,1790.8,6.35791]
["bitfinex","ETHUSD",1743742000054,5.327,1791.1,1790.8,11.94177]
["bitfinex","ETHUSD",1743742000345,5.327,1791.1,1790.9,11.55117339]
["bitfinex","ETHUSD",1743742000548,5.327,1791.1,1790.9,5.96751339]
["bitfinex","ETHUSD",1743742000850,5.327,1791.1,1790.9,5.58362]
["bitfinex","ETHUSD",1743742001371,5.327,1791.1,1791.0,0.38339282]
["bitfinex","ETHUSD",1743742001713,5.75020931,1791.1,1791.0,0.38339282]
["bitfinex","ETHUSD",1743742001911,5.5835,1791.0,1790.8,0.7741]
["bitfinex","ETHUSD",1743742002140,11.33356931,1791.1,1790.8,6.993959]
["bitfinex","ETHUSD",1743742002629,11.33356931,1791.1,1790.8,12.577909]
["bitfinex","ETHUSD",1743742002812,12.81065167,1791.1,1790.8,6.993889]
["bitfinex","ETHUSD",1743742003316,7.22729167,1791.1,1790.9,5.58368]
["bitfinex","ETHUSD",1743742003547,7.22729167,1791.1,1790.8,12.577859]
["bitfinex","ETHUSD",1743742003729,7.22729167,1791.1,1790.8,6.993889]
["bitfinex","ETHUSD",1743742004355,12.81073167,1791.1,1790.8,0.635839]
["bitfinex","ETHUSD",1743742004563,5.58428,1790.8,1790.4,5.58515]
["bitfinex","ETHUSD",1743742004712,13.20154236,1790.7,1790.3,6.35966]
["bitfinex","ETHUSD",1743742004912,13.20154236,1790.7,1790.4,5.5853]
["bitfinex","ETHUSD",1743742005716,1.47708236,1790.6,1790.3,11.17116]
["bitfinex","ETHUSD",1743742005948,1.47708236,1790.6,1790.4,1.117116]
["bitfinex","ETHUSD",1743742006112,11.72446,1790.7,1790.4,6.702436]
["bitfinex","ETHUSD",1743742006730,5.326,1790.7,1790.4,6.702306]
["bitfinex","ETHUSD",1743742006930,5.326,1790.7,1790.4,5.58519]
["bitfinex","ETHUSD",1743742007165,5.326,1790.7,1790.4,11.17043]
["bitfinex","ETHUSD",1743742007370,5.326,1790.7,1790.5,5.58501]
["bitfinex","ETHUSD",1743742007962,5.326,1790.7,1790.4,11.17043]
["bitfinex","ETHUSD",1743742008140,10.91048,1790.7,1790.4,5.58519]
["bitfinex","ETHUSD",1743742008342,5.326,1790.7,1790.2,1.56399071]
["bitfinex","ETHUSD",1743742008542,5.326,1790.7,1790.5,5.58494]
["bitfinex","ETHUSD",1743742008742,5.326,1790.7,1790.4,5.58521]
["bitfinex","ETHUSD",1743742008970,10.91041,1790.7,1790.4,5.58521]
["bitfinex","ETHUSD",1743742009394,10.91041,1790.7,1790.3,5.58556]
["bitfinex","ETHUSD",1743742009690,10.91041,1790.7,1790.4,5.58531]
["bitfinex","ETHUSD",1743742009872,10.91041,1790.7,1790.3,5.64140848]
["bitfinex","ETHUSD",1743742009873,10.91041,1790.7,1790.3,11.17111]
["bitfinex","ETHUSD",1743742010047,10.91041,1790.7,1790.4,5.5853]
["bitfinex","ETHUSD",1743742010989,10.91042,1790.7,1790.3,5.58535]
["bitfinex","ETHUSD",1743742011288,10.91042,1790.7,1790.4,5.58532]
["bitfinex","ETHUSD",1743742012044,10.91042,1790.7,1790.3,6.221295]
["bitfinex","ETHUSD",1743742012263,5.58477,1790.6,1790.3,11.806935]
["bitfinex","ETHUSD",1743742012487,10.91042,1790.7,1790.4,5.58533]
["bitfinex","ETHUSD",1743742013341,16.49497,1790.7,1790.4,5.58533]
["bitfinex","ETHUSD",1743742013536,5.58475,1790.6,1790.3,6.221565]
["bitfinex","ETHUSD",1743742013719,5.58478,1790.6,1790.3,11.807065]
["bitfinex","ETHUSD",1743742014033,5.58478,1790.6,1790.3,6.221505]
["bitfinex","ETHUSD",1743742014538,5.58478,1790.6,1790.3,11.807045]
["bitfinex","ETHUSD",1743742014842,11.67099,1790.7,1790.3,6.221455]
["bitfinex","ETHUSD",1743742015127,17.2556,1790.7,1790.3,5.58551]
["bitfinex","ETHUSD",1743742016040,11.67099,1790.7,1790.4,5.58532]
["bitfinex","ETHUSD",1743742016223,17.25563,1790.7,1790.4,5.58532]
["bitfinex","ETHUSD",1743742016424,17.25563,1790.7,1790.5,0.32605716]
["bitfinex","ETHUSD",1743742017058,5.58472,1790.6,1790.5,0.32605716]
["bitfinex","ETHUSD",1743742017240,5.58472,1790.6,1790.3,5.58551]
["bitfinex","ETHUSD",1743742017422,5.58472,1790.6,1790.5,0.32605716]
["bitfinex","ETHUSD",1743742017788,5.58472,1790.6,1790.2,6.35998]
["bitfinex","ETHUSD",1743742018047,5.58472,1790.6,1790.3,5.58552]
["bitfinex","ETHUSD",1743742018226,5.58472,1790.6,1790.3,11.49809892]
["bitfinex","ETHUSD",1743742018656,17.2555,1790.7,1790.3,11.49809892]
["bitfinex","ETHUSD",1743742019059,5.58472,1790.6,1790.3,5.91257892]
["bitfinex","ETHUSD",1743742021870,5.58507,1790.5,1790.3,0.32705892]
["bitfinex","ETHUSD",1743742022052,6.904347,1790.4,1790.3,0.32705892]
["bitfinex","ETHUSD",1743742022430,6.904347,1790.4,1790.0,6.39287]
["bitfinex","ETHUSD",1743742022660,5.325,1790.3,1790.1,5.9142209]
["bitfinex","ETHUSD",1743742023056,5.325,1790.3,1790.1,5.9141909]
["bitfinex","ETHUSD",1743742023372,6.01,1790.6,1790.2,0.7713]
["bitfinex","ETHUSD",1743742023668,5.325,1790.5,1790.4,6.35637]
["bitfinex","ETHUSD",1743742024054,5.325,1790.5,1790.4,6.68332492]
["bitfinex","ETHUSD",1743742024959,6.01,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743742025164,6.01,1790.6,1790.5,6.35633]
["bitfinex","ETHUSD",1743742025474,6.01,1790.6,1790.5,6.6826619]
["bitfinex","ETHUSD",1743742026878,5.325,1790.9,1790.7,5.58438]
["bitfinex","ETHUSD",1743742027078,5.325,1790.9,1790.6,5.58462]
["bitfinex","ETHUSD",1743742027282,5.325,1790.9,1790.8,0.32430882]
["bitfinex","ETHUSD",1743742027440,5.325,1790.9,1790.7,5.9091895]
["bitfinex","ETHUSD",1743742027637,5.325,1790.9,1790.8,0.32430882]
["bitfinex","ETHUSD",1743742028637,10.90878,1790.9,1790.8,0.32430882]
["bitfinex","ETHUSD",1743742029150,10.90878,1790.9,1790.5,11.94123]
["bitfinex","ETHUSD",1743742029362,10.90878,1790.9,1790.8,0.32430882]
["bitfinex","ETHUSD",1743742029563,10.90878,1790.9,1790.6,5.58469]
["bitfinex","ETHUSD",1743742029742,10.90878,1790.9,1790.8,0.32430882]
["bitfinex","ETHUSD",1743742029943,5.325,1790.9,1790.7,0.3248095]
["bitfinex","ETHUSD",1743742030162,5.325,1790.9,1790.8,0.32430882]
["bitfinex","ETHUSD",1743742030539,5.325,1790.9,1790.6,5.58468]
["bitfinex","ETHUSD",1743742030540,5.325,1790.9,1790.6,5.5846]
["bitfinex","ETHUSD",1743742030781,5.325,1790.9,1790.8,0.32430882]
["bitfinex","ETHUSD",1743742030940,10.90902,1790.9,1790.7,0.3248095]
["bitfinex","ETHUSD",1743742031280,10.90902,1790.9,1790.8,0.32430882]
["bitfinex","ETHUSD",1743742031281,5.325,1790.9,1790.8,0.32430882]
["bitfinex","ETHUSD",1743742031670,5.325,1790.9,1790.7,11.16855]
["bitfinex","ETHUSD",1743742031876,5.325,1790.9,1790.8,0.32430882]
["bitfinex","ETHUSD",1743742032450,5.325,1790.9,1790.8,5.90839882]
["bitfinex","ETHUSD",1743742032844,5.325,1790.9,1790.8,0.32430882]
["bitfinex","ETHUSD",1743742033473,10.90878,1790.9,1790.8,0.32430882]
["bitfinex","ETHUSD",1743742033677,5.325,1790.9,1790.8,0.32430882]
["bitfinex","ETHUSD",1743742033973,10.90879,1790.9,1790.6,11.16926]
["bitfinex","ETHUSD",1743742034181,10.90879,1790.9,1790.8,0.32430882]
["bitfinex","ETHUSD",1743742034377,5.325,1790.9,1790.7,0.3248095]
["bitfinex","ETHUSD",1743742034570,5.325,1790.9,1790.8,0.32430882]
["bitfinex","ETHUSD",1743742034874,5.325,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743742035079,5.325,1790.9,1790.8,0.32430882]
["bitfinex","ETHUSD",1743742035297,5.325,1790.9,1790.8,5.90839882]
["bitfinex","ETHUSD",1743742036270,5.324,1790.9,1790.8,5.90839882]
["bitfinex","ETHUSD",1743742036578,5.324,1790.9,1790.8,11.49238882]
["bitfinex","ETHUSD",1743742036761,5.324,1791.0,1790.9,5.58369]
["bitfinex","ETHUSD",1743742036957,9.39891,1791.3,1791.0,5.58346]
["bitfinex","ETHUSD",1743742037283,49.99124,1791.5,1791.1,0.32176551]
["bitfinex","ETHUSD",1743742037459,5.324,1791.3,1791.2,6.37609]
["bitfinex","ETHUSD",1743742037655,5.324,1791.3,1791.2,12.62860555]
["bitfinex","ETHUSD",1743742037853,5.324,1791.3,1791.2,12.94902756]
["bitfinex","ETHUSD",1743742038281,5.324,1791.3,1791.2,0.32042201]
["bitfinex","ETHUSD",1743742038282,13.49087511,1791.3,1791.2,0.32042201]
["bitfinex","ETHUSD",1743742038455,18.89463715,1791.3,1791.2,0.32042201]
["bitfinex","ETHUSD",1743742038654,6.39974,1791.1,1790.7,6.37775]
["bitfinex","ETHUSD",1743742038854,5.58349,1791.0,1790.7,5.58435]
["bitfinex","ETHUSD",1743742039152,5.323,1790.9,1790.7,5.58435]
["bitfinex","ETHUSD",1743742039354,5.323,1790.9,1790.6,11.96269]
["bitfinex","ETHUSD",1743742039555,5.323,1790.9,1790.6,6.37809]
["bitfinex","ETHUSD",1743742039760,5.323,1790.9,1790.6,11.96271]
["bitfinex","ETHUSD",1743742040172,5.323,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743742040685,5.323,1790.9,1790.6,6.37802]
["bitfinex","ETHUSD",1743742040990,0.8163,1790.8,1790.6,5.58462]
["bitfinex","ETHUSD",1743742041480,0.8163,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743742041887,6.40045,1790.8,1790.4,6.37869]
["bitfinex","ETHUSD",1743742042086,5.58532,1790.5,1790.1,6.37966]
["bitfinex","ETHUSD",1743742042251,10.90832,1790.5,1790.1,11.96584]
["bitfinex","ETHUSD",1743742042457,13.49366511,1790.5,1790.1,11.96584]
["bitfinex","ETHUSD",1743742042807,13.49366511,1790.5,1790.1,7.576164]
["bitfinex","ETHUSD",1743742042987,13.49366511,1790.5,1790.1,13.162274]
["bitfinex","ETHUSD",1743742043171,7.90834511,1790.5,1790.1,7.576254]
["bitfinex","ETHUSD",1743742043484,5.58548,1790.4,1790.1,6.37967]
["bitfinex","ETHUSD",1743742044171,5.58548,1790.4,1790.0,11.17303]
["bitfinex","ETHUSD",1743742044877,19.07866511,1790.5,1790.1,5.5861]
["bitfinex","ETHUSD",1743742045079,5.58535,1790.4,1790.1,5.5861]
["bitfinex","ETHUSD",1743742045890,13.49340511,1790.5,1790.1,12.289503]
["bitfinex","ETHUSD",1743742046192,5.323,1790.4,1790.3,5.58549]
["bitfinex","ETHUSD",1743742046488,5.323,1790.4,1790.3,0.29751038]
["bitfinex","ETHUSD",1743742047395,5.323,1790.4,1790.3,5.88316038]
["bitfinex","ETHUSD",1743742048862,5.323,1790.4,1790.3,0.29751038]
["bitfinex","ETHUSD",1743742049463,5.323,1790.4,1790.3,5.88316038]
["bitfinex","ETHUSD",1743742049968,5.323,1790.4,1790.3,0.29751038]
["bitfinex","ETHUSD",1743742050785,5.323,1790.4,1790.1,11.17235]
["bitfinex","ETHUSD",1743742050994,5.323,1790.4,1790.3,0.29751038]
["bitfinex","ETHUSD",1743742051195,5.323,1790.4,1790.2,0.29801134]
["bitfinex","ETHUSD",1743742051488,10.90834,1790.4,1790.3,0.29751038]
["bitfinex","ETHUSD",1743742051896,10.90834,1790.4,1790.1,5.5862]
["bitfinex","ETHUSD",1743742052085,5.323,1790.4,1790.3,0.29751038]
["bitfinex","ETHUSD",1743742052288,5.323,1790.4,1790.2,0.29801134]
["bitfinex","ETHUSD",1743742052464,5.323,1790.4,1790.3,0.29751038]
["bitfinex","ETHUSD",1743742052831,16.81126309,1790.4,1790.3,0.29751038]
["bitfinex","ETHUSD",1743742052964,6.40774,1790.0,1789.6,5.58777]
["bitfinex","ETHUSD",1743742053168,10.91007,1789.9,1789.5,11.17608]
["bitfinex","ETHUSD",1743742053496,10.91007,1789.9,1789.6,0.30101831]
["bitfinex","ETHUSD",1743742054713,5.323,1789.9,1789.6,5.88868831]
["bitfinex","ETHUSD",1743742055396,10.90991,1789.9,1789.6,5.88868831]
["bitfinex","ETHUSD",1743742055599,18.52897678,1789.9,1789.6,0.30101831]
["bitfinex","ETHUSD",1743742055804,5.58736,1789.8,1789.6,0.30101831]
["bitfinex","ETHUSD",1743742056107,0.821,1789.7,1789.4,6.36692]
["bitfinex","ETHUSD",1743742056611,0.821,1789.7,1789.4,11.95522]
["bitfinex","ETHUSD",1743742057109,0.821,1789.7,1789.5,5.58813]
["bitfinex","ETHUSD",1743742057771,11.69291,1789.9,1789.5,11.17612]
["bitfinex","ETHUSD",1743742058611,17.27998,1789.9,1789.5,5.58799]
["bitfinex","ETHUSD",1743742058905,5.58725,1789.8,1789.5,5.58799]
["bitfinex","ETHUSD",1743742059106,11.17534,1789.7,1789.3,5.58872]
["bitfinex","ETHUSD",1743742059294,5.58761,1789.7,1789.3,11.1774]
["bitfinex","ETHUSD",1743742059495,5.58761,1789.7,1789.4,5.58843]
["bitfinex","ETHUSD",1743742059689,8.17269511,1789.8,1789.4,5.58843]
["bitfinex","ETHUSD",1743742059895,8.17269511,1789.8,1789.3,5.58862]
["bitfinex","ETHUSD",1743742059896,5.58765,1789.7,1789.3,5.58862]
["bitfinex","ETHUSD",1743742060097,5.58765,1789.7,1789.4,5.58841]
["bitfinex","ETHUSD",1743742060397,8.17269511,1789.8,1789.4,11.17677]
["bitfinex","ETHUSD",1743742061223,22.30807878,1789.9,1789.5,5.58812]
["bitfinex","ETHUSD",1743742061423,13.72100878,1789.9,1789.6,0.30602852]
["bitfinex","ETHUSD",1743742061599,13.72100878,1789.9,1789.6,5.89375852]
["bitfinex","ETHUSD",1743742062039,8.13403878,1789.9,1789.6,5.89375852]
["bitfinex","ETHUSD",1743742062320,11.69274,1789.9,1789.6,5.89375852]
["bitfinex","ETHUSD",1743742065529,6.1058,1789.9,1789.6,11.48144852]
["bitfinex","ETHUSD",1743742066023,6.1058,1789.9,1789.7,5.58746]
["bitfinex","ETHUSD",1743742066401,6.1058,1789.9,1789.8,0.30474639]
["bitfinex","ETHUSD",1743742066601,6.1058,1789.9,1789.7,5.58746]
["bitfinex","ETHUSD",1743742066902,6.1058,1789.9,1789.8,0.30473964]
["bitfinex","ETHUSD",1743742067321,0.41706265,1790.0,1789.7,11.96434]
["bitfinex","ETHUSD",1743742067632,5.325,1789.9,1789.8,5.89191964]
["bitfinex","ETHUSD",1743742067825,5.325,1789.9,1789.8,0.30473964]
["bitfinex","ETHUSD",1743742068144,5.325,1789.9,1789.8,5.89194964]
["bitfinex","ETHUSD",1743742081664,5.324,1790.1,1789.9,11.17336]
["bitfinex","ETHUSD",1743742081820,5.324,1790.1,1790.0,0.30339355]
["bitfinex","ETHUSD",1743742082020,3.34794511,1790.2,1790.0,5.88994355]
["bitfinex","ETHUSD",1743742082263,5.324,1790.1,1790.0,5.88989355]
["bitfinex","ETHUSD",1743742084252,5.324,1790.1,1790.0,0.30339355]
["bitfinex","ETHUSD",1743742084424,6.74979751,1790.1,1790.0,0.30339355]
["bitfinex","ETHUSD",1743742084627,6.74979751,1790.1,1789.8,11.17424]
["bitfinex","ETHUSD",1743742084937,5.324,1790.1,1789.9,5.89078468]
["bitfinex","ETHUSD",1743742085319,5.324,1790.1,1789.9,5.89069468]
["bitfinex","ETHUSD",1743742085520,5.324,1790.1,1789.9,11.47748468]
["bitfinex","ETHUSD",1743742088488,5.324,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743742088663,5.324,1790.1,1790.0,5.88998355]
["bitfinex","ETHUSD",1743742089583,6.01,1790.5,1790.1,0.7822]
["bitfinex","ETHUSD",1743742089755,5.324,1790.5,1790.4,5.58529]
["bitfinex","ETHUSD",1743742090082,5.324,1790.5,1790.4,5.88561902]
["bitfinex","ETHUSD",1743742090582,11.70103,1790.5,1790.4,0.30032902]
["bitfinex","ETHUSD",1743742090781,13.68815251,1790.5,1790.4,0.30032902]
["bitfinex","ETHUSD",1743742091081,19.27338251,1790.5,1790.4,0.30032902]
["bitfinex","ETHUSD",1743742091383,19.27338251,1790.5,1790.1,5.58627]
["bitfinex","ETHUSD",1743742091693,19.27338251,1790.5,1790.0,5.58644]
["bitfinex","ETHUSD",1743742091694,2.58534511,1790.3,1790.0,5.58644]
["bitfinex","ETHUSD",1743742091983,8.98813362,1790.3,1790.2,0.30133089]
["bitfinex","ETHUSD",1743742092183,8.98813362,1790.3,1790.1,0.30183191]
["bitfinex","ETHUSD",1743742092379,3.40244362,1790.3,1790.2,0.30133089]
["bitfinex","ETHUSD",1743742093098,3.40244362,1790.3,1790.1,5.58626]
["bitfinex","ETHUSD",1743742093302,2.58534511,1790.3,1790.2,0.30133089]
["bitfinex","ETHUSD",1743742093705,2.58534511,1790.3,1790.1,5.58626]
["bitfinex","ETHUSD",1743742094002,0.42044316,1790.4,1790.2,5.88725089]
["bitfinex","ETHUSD",1743742094166,17.28643511,1790.5,1790.2,5.88725089]
["bitfinex","ETHUSD",1743742094665,22.87165511,1790.5,1790.2,0.30133089]
["bitfinex","ETHUSD",1743742094961,7.87254551,1790.4,1790.1,6.33963]
["bitfinex","ETHUSD",1743742095165,2.28716551,1790.4,1790.3,0.30082993]
["bitfinex","ETHUSD",1743742095470,2.28716551,1790.4,1790.1,11.92582]
["bitfinex","ETHUSD",1743742095799,7.87251551,1790.4,1790.2,0.30133089]
["bitfinex","ETHUSD",1743742096092,7.87251551,1790.4,1790.1,5.58613]
["bitfinex","ETHUSD",1743742096300,2.28716551,1790.4,1790.2,0.30133089]
["bitfinex","ETHUSD",1743742096499,17.28643511,1790.5,1790.2,5.58596]
["bitfinex","ETHUSD",1743742096702,17.28643511,1790.5,1790.3,0.30082993]
["bitfinex","ETHUSD",1743742097798,8.70134511,1790.5,1790.3,5.88647993]
["bitfinex","ETHUSD",1743742098101,6.116,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743742098297,5.323,1790.5,1790.4,5.88566902]
["bitfinex","ETHUSD",1743742101614,5.323,1790.5,1790.4,0.30032902]
["bitfinex","ETHUSD",1743742102017,6.01,1790.7,1790.5,5.58477]
["bitfinex","ETHUSD",1743742102193,0.7983,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743742102508,6.1203,1790.8,1790.7,0.29786496]
["bitfinex","ETHUSD",1743742103026,6.1203,1790.8,1790.6,5.58471]
["bitfinex","ETHUSD",1743742103183,6.1203,1790.8,1790.7,0.29786496]
["bitfinex","ETHUSD",1743742103518,6.1203,1790.8,1790.6,5.58471]
["bitfinex","ETHUSD",1743742103694,6.1203,1790.8,1790.7,0.29786496]
["bitfinex","ETHUSD",1743742103894,6.1203,1790.8,1790.6,5.58471]
["bitfinex","ETHUSD",1743742104101,0.7983,1790.8,1790.7,0.29786496]
["bitfinex","ETHUSD",1743742104392,6.1203,1790.8,1790.6,5.58471]
["bitfinex","ETHUSD",1743742104592,6.1203,1790.8,1790.7,0.29786496]
["bitfinex","ETHUSD",1743742104993,6.1203,1790.8,1790.6,5.58471]
["bitfinex","ETHUSD",1743742105216,6.1203,1790.8,1790.7,0.29786496]
["bitfinex","ETHUSD",1743742105515,6.1203,1790.8,1790.6,5.58471]
["bitfinex","ETHUSD",1743742105720,6.1203,1790.8,1790.7,0.29786496]
["bitfinex","ETHUSD",1743742106211,6.1203,1790.8,1790.6,5.5846]
["bitfinex","ETHUSD",1743742106386,6.1203,1790.8,1790.7,0.29786496]
["bitfinex","ETHUSD",1743742107088,6.1203,1790.8,1790.6,5.5846]
["bitfinex","ETHUSD",1743742107416,6.1203,1790.8,1790.7,0.29786496]
["bitfinex","ETHUSD",1743742107786,6.1203,1790.8,1790.5,11.16991]
["bitfinex","ETHUSD",1743742108322,2.58534511,1790.7,1790.6,0.2983657]
["bitfinex","ETHUSD",1743742110722,2.58534511,1790.7,1790.6,5.8830857]
["bitfinex","ETHUSD",1743742110920,6.1203,1790.8,1790.6,5.8830857]
["bitfinex","ETHUSD",1743742112126,5.322,1790.8,1790.6,11.4677157]
["bitfinex","ETHUSD",1743742112499,5.322,1790.8,1790.6,5.8829957]
["bitfinex","ETHUSD",1743742112699,5.19923668,1790.8,1790.6,5.8829957]
["bitfinex","ETHUSD",1743742113898,5.19923668,1790.8,1790.6,5.8829557]
["bitfinex","ETHUSD",1743742117028,5.19923668,1790.8,1790.6,11.4675557]
["bitfinex","ETHUSD",1743742117329,5.19923668,1790.8,1790.6,5.8829557]
["bitfinex","ETHUSD",1743742118036,5.19923668,1790.8,1790.6,11.4675357]
["bitfinex","ETHUSD",1743742118738,5.19923668,1790.8,1790.6,5.8829457]
["bitfinex","ETHUSD",1743742119806,6.67668445,1790.8,1790.6,5.8829457]
["bitfinex","ETHUSD",1743742120243,6.67668445,1790.8,1790.6,11.4675257]
["bitfinex","ETHUSD",1743742120551,6.67668445,1790.8,1790.6,5.8829457]
["bitfinex","ETHUSD",1743742123844,6.67668445,1790.8,1790.6,0.2983657]
["bitfinex","ETHUSD",1743742126939,6.67668445,1790.8,1790.6,5.8830757]
["bitfinex","ETHUSD",1743742131127,1.47744777,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743742131324,6.01,1791.0,1790.7,1.14673957]
["bitfinex","ETHUSD",1743742131528,6.39181,1791.3,1791.0,5.58342]
["bitfinex","ETHUSD",1743742131845,5.32,1791.2,1791.1,5.58302]
["bitfinex","ETHUSD",1743742132050,5.32,1791.2,1791.1,5.87755129]
["bitfinex","ETHUSD",1743742132211,5.32,1791.2,1791.1,7.10184842]
["bitfinex","ETHUSD",1743742139559,5.32,1791.2,1791.1,5.87755129]
["bitfinex","ETHUSD",1743742145179,0.8141,1791.7,1791.2,6.33774]
["bitfinex","ETHUSD",1743742145337,6.01,1791.8,1791.5,5.58167]
["bitfinex","ETHUSD",1743742145536,5.318,1791.7,1791.6,0.28917121]
["bitfinex","ETHUSD",1743742145960,5.318,1791.7,1791.6,5.87075121]
["bitfinex","ETHUSD",1743742146345,5.318,1791.7,1791.6,0.28917121]
["bitfinex","ETHUSD",1743742147572,15.60008125,1791.7,1791.6,0.28917121]
["bitfinex","ETHUSD",1743742147738,15.60008125,1791.7,1791.1,5.58311]
["bitfinex","ETHUSD",1743742147739,5.58216,1791.5,1791.1,5.58311]
["bitfinex","ETHUSD",1743742148068,0.7601,1791.4,1791.2,0.29013817]
["bitfinex","ETHUSD",1743742148282,0.7601,1791.4,1791.2,5.87297817]
["bitfinex","ETHUSD",1743742148283,5.318,1791.3,1791.2,5.87297817]
["bitfinex","ETHUSD",1743742150369,13.4840997,1791.3,1791.2,0.29013817]
["bitfinex","ETHUSD",1743742150570,15.46675367,1791.3,1791.2,0.29013817]
["bitfinex","ETHUSD",1743742150741,21.04944367,1791.3,1790.9,11.16741]
["bitfinex","ETHUSD",1743742150941,19.0668097,1791.3,1791.0,0.29173013]
["bitfinex","ETHUSD",1743742151142,13.4840997,1791.3,1791.0,0.29173013]
["bitfinex","ETHUSD",1743742151643,19.0669397,1791.3,1791.0,0.29173013]
["bitfinex","ETHUSD",1743742151842,19.0667897,1791.3,1791.0,0.29173013]
["bitfinex","ETHUSD",1743742152062,0.7601,1791.1,1791.0,0.29173013]
["bitfinex","ETHUSD",1743742152262,4.5362897,1791.1,1791.0,0.29173013]
["bitfinex","ETHUSD",1743742152449,10.1194497,1791.1,1790.8,5.58403]
["bitfinex","ETHUSD",1743742152654,8.9268297,1791.1,1791.0,0.29173013]
["bitfinex","ETHUSD",1743742152870,14.92605825,1791.1,1790.9,0.29223071]
["bitfinex","ETHUSD",1743742153081,9.34265825,1791.1,1791.0,0.29173013]
["bitfinex","ETHUSD",1743742153585,9.34265825,1791.1,1791.0,0.29229664]
["bitfinex","ETHUSD",1743742153766,9.34265825,1791.1,1790.7,11.16861]
["bitfinex","ETHUSD",1743742153967,9.34265825,1791.1,1791.0,0.29229664]
["bitfinex","ETHUSD",1743742154175,10.83521507,1791.1,1791.0,0.29229664]
["bitfinex","ETHUSD",1743742154475,10.83521507,1791.1,1790.7,11.16854]
["bitfinex","ETHUSD",1743742154667,9.34265825,1791.1,1791.0,0.29229664]
["bitfinex","ETHUSD",1743742154870,14.92598825,1791.1,1790.7,5.58427]
["bitfinex","ETHUSD",1743742155064,17.92598825,1791.1,1791.0,0.29229664]
["bitfinex","ETHUSD",1743742155257,19.71858708,1791.1,1790.7,11.16853]
["bitfinex","ETHUSD",1743742155458,17.92598825,1791.1,1791.0,0.29229664]
["bitfinex","ETHUSD",1743742155688,17.92598825,1791.1,1790.7,5.58426]
["bitfinex","ETHUSD",1743742156157,17.92598825,1791.1,1790.8,0.29329785]
["bitfinex","ETHUSD",1743742157598,12.34265825,1791.1,1790.8,0.29329785]
["bitfinex","ETHUSD",1743742157783,12.34265825,1791.1,1790.8,11.46135785]
["bitfinex","ETHUSD",1743742157959,6.75949825,1791.1,1790.8,5.87725785]
["bitfinex","ETHUSD",1743742158160,5.317,1791.0,1790.8,5.87725785]
["bitfinex","ETHUSD",1743742158689,5.317,1791.0,1790.8,0.29329785]
["bitfinex","ETHUSD",1743742159058,5.317,1791.0,1790.8,5.87734785]
["bitfinex","ETHUSD",1743742160771,5.317,1791.0,1790.8,0.29329785]
["bitfinex","ETHUSD",1743742160963,6.0771,1791.0,1790.8,0.29329785]
["bitfinex","ETHUSD",1743742163565,6.0771,1791.0,1790.8,5.87738785]
["bitfinex","ETHUSD",1743742164095,11.66058,1791.0,1790.8,0.29329785]
["bitfinex","ETHUSD",1743742164588,6.0771,1791.0,1790.8,0.29329785]
["bitfinex","ETHUSD",1743742165089,6.0771,1791.0,1790.8,5.87737785]
["bitfinex","ETHUSD",1743742165703,5.317,1791.0,1790.8,5.87725785]
["bitfinex","ETHUSD",1743742165909,5.317,1791.0,1790.8,11.46123785]
["bitfinex","ETHUSD",1743742166361,5.317,1791.0,1790.8,5.87725785]
["bitfinex","ETHUSD",1743742166556,5.317,1791.0,1790.8,11.46123785]
["bitfinex","ETHUSD",1743742166994,5.317,1791.0,1790.8,5.87725785]
["bitfinex","ETHUSD",1743742168405,10.90048,1791.0,1790.8,0.29329785]
["bitfinex","ETHUSD",1743742168700,5.317,1791.0,1790.8,0.29329785]
["bitfinex","ETHUSD",1743742168905,5.317,1791.0,1790.8,5.87736785]
["bitfinex","ETHUSD",1743742172720,5.317,1791.0,1790.8,0.29329785]
["bitfinex","ETHUSD",1743742174721,5.317,1791.0,1790.8,5.87731785]
["bitfinex","ETHUSD",1743742174910,5.317,1791.0,1790.8,11.46131785]
["bitfinex","ETHUSD",1743742175080,5.317,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743742175391,5.317,1791.0,1790.9,5.87747059]
["bitfinex","ETHUSD",1743742176815,5.317,1791.0,1790.9,0.29369059]
["bitfinex","ETHUSD",1743742177212,5.317,1791.0,1790.8,11.16796]
["bitfinex","ETHUSD",1743742177416,5.317,1791.0,1790.9,0.29369059]
["bitfinex","ETHUSD",1743742177929,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742178133,5.317,1791.0,1790.9,0.29369059]
["bitfinex","ETHUSD",1743742178494,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742178694,5.317,1791.0,1790.9,0.29369059]
["bitfinex","ETHUSD",1743742179227,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742179528,5.317,1791.0,1790.9,0.29369059]
["bitfinex","ETHUSD",1743742179827,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742180006,5.317,1791.0,1790.9,0.29369059]
["bitfinex","ETHUSD",1743742180206,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742180627,5.317,1791.0,1790.9,0.29369059]
["bitfinex","ETHUSD",1743742180829,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742181017,5.317,1791.0,1790.9,0.29369059]
["bitfinex","ETHUSD",1743742181328,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742181497,5.317,1791.0,1790.9,0.29369059]
["bitfinex","ETHUSD",1743742182035,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742182198,5.317,1791.0,1790.9,0.29369059]
["bitfinex","ETHUSD",1743742182524,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742182828,5.317,1791.0,1790.9,0.29369059]
["bitfinex","ETHUSD",1743742183018,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742183516,5.317,1791.0,1790.9,0.29369059]
["bitfinex","ETHUSD",1743742183833,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742184019,5.317,1791.0,1790.9,0.29369059]
["bitfinex","ETHUSD",1743742184220,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742184420,5.317,1791.0,1790.9,0.29391234]
["bitfinex","ETHUSD",1743742184622,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742184821,5.317,1791.0,1790.9,0.29391234]
["bitfinex","ETHUSD",1743742185120,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742185322,5.317,1791.0,1790.9,0.29391234]
["bitfinex","ETHUSD",1743742185711,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742185911,5.317,1791.0,1790.9,0.29391234]
["bitfinex","ETHUSD",1743742186312,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742186601,5.317,1791.0,1790.9,0.29391234]
["bitfinex","ETHUSD",1743742186801,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742187131,5.317,1791.0,1790.9,0.29391234]
["bitfinex","ETHUSD",1743742187796,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742188001,5.317,1791.0,1790.9,0.29391234]
["bitfinex","ETHUSD",1743742188234,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742188412,5.317,1791.0,1790.9,0.29391234]
["bitfinex","ETHUSD",1743742188612,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742188934,5.317,1791.0,1790.9,0.29391234]
["bitfinex","ETHUSD",1743742189296,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742189534,5.317,1791.0,1790.9,0.29391234]
["bitfinex","ETHUSD",1743742189913,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742190111,5.317,1791.0,1790.9,0.29391234]
["bitfinex","ETHUSD",1743742190522,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742190834,5.317,1791.0,1790.9,0.29391234]
["bitfinex","ETHUSD",1743742191004,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742191201,5.317,1791.0,1790.9,0.29391234]
["bitfinex","ETHUSD",1743742191396,5.317,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743742191613,5.317,1791.0,1790.9,0.29391234]
["bitfinex","ETHUSD",1743742191922,5.317,1791.0,1790.7,11.16862]
["bitfinex","ETHUSD",1743742192254,5.317,1791.0,1790.8,0.29441297]
["bitfinex","ETHUSD",1743742192398,5.25449544,1790.9,1790.8,0.29441297]
["bitfinex","ETHUSD",1743742192600,5.58463,1790.7,1790.3,6.41152]
["bitfinex","ETHUSD",1743742192816,1.47689544,1790.5,1790.4,0.29641605]
["bitfinex","ETHUSD",1743742193028,9.32322088,1790.5,1790.1,5.5862]
["bitfinex","ETHUSD",1743742193215,1.47689544,1790.3,1790.1,6.22718]
["bitfinex","ETHUSD",1743742193420,5.315,1790.2,1790.1,6.22718]
["bitfinex","ETHUSD",1743742196439,5.315,1790.2,1790.1,6.52534534]
["bitfinex","ETHUSD",1743742197006,5.315,1790.2,1790.1,7.32214534]
["bitfinex","ETHUSD",1743742199237,5.315,1790.2,1790.1,6.68108534]
["bitfinex","ETHUSD",1743742199543,5.315,1790.2,1790.1,0.29816534]
["bitfinex","ETHUSD",1743742199745,7.90131113,1790.2,1790.1,0.29816534]
["bitfinex","ETHUSD",1743742199908,5.315,1790.2,1790.1,0.29816534]
["bitfinex","ETHUSD",1743742200115,5.315,1790.2,1790.1,5.88444534]
["bitfinex","ETHUSD",1743742200938,5.315,1790.2,1790.1,0.29816534]
["bitfinex","ETHUSD",1743742203316,8.99138813,1790.2,1790.1,0.29816534]
["bitfinex","ETHUSD",1743742203638,5.58656,1790.1,1789.7,6.38419]
["bitfinex","ETHUSD",1743742203838,2.58631113,1790.0,1789.7,6.38419]
["bitfinex","ETHUSD",1743742204243,2.58631113,1789.8,1789.5,11.97295]
["bitfinex","ETHUSD",1743742204409,5.316,1789.7,1789.5,11.97295]
["bitfinex","ETHUSD",1743742204611,5.316,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743742206812,5.316,1789.7,1789.4,5.58843]
["bitfinex","ETHUSD",1743742207017,5.316,1789.7,1789.1,6.4361]
["bitfinex","ETHUSD",1743742207018,5.58815,1789.5,1789.1,6.4361]
["bitfinex","ETHUSD",1743742207226,2.58631113,1789.4,1789.1,5.6393]
["bitfinex","ETHUSD",1743742207522,5.316,1789.3,1789.1,5.51807489]
["bitfinex","ETHUSD",1743742207934,11.68648,1789.3,1789.0,5.594876]
["bitfinex","ETHUSD",1743742208149,6.0977,1789.3,1789.0,5.594876]
["bitfinex","ETHUSD",1743742208543,6.0977,1789.3,1789.0,11.184486]
["bitfinex","ETHUSD",1743742208872,6.0977,1789.3,1789.0,5.594826]
["bitfinex","ETHUSD",1743742208873,7.52495011,1789.3,1789.0,5.594826]
["bitfinex","ETHUSD",1743742209076,2.58631113,1789.2,1789.0,5.594826]
["bitfinex","ETHUSD",1743742210173,2.58631113,1789.2,1789.0,11.184366]
["bitfinex","ETHUSD",1743742210477,2.58631113,1789.2,1789.0,5.594756]
["bitfinex","ETHUSD",1743742210834,2.58631113,1789.2,1789.0,11.184326]
["bitfinex","ETHUSD",1743742211033,2.58631113,1789.2,1789.0,5.594756]
["bitfinex","ETHUSD",1743742211468,3.63842519,1789.2,1789.1,0.30692721]
["bitfinex","ETHUSD",1743742211759,6.01,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743742212063,2.58631113,1789.7,1789.5,5.58805]
["bitfinex","ETHUSD",1743742212458,5.58631113,1789.7,1789.6,0.30441986]
["bitfinex","ETHUSD",1743742212845,10.90331113,1789.7,1789.6,0.30441986]
["bitfinex","ETHUSD",1743742213664,17.04083113,1789.7,1789.2,6.38345]
["bitfinex","ETHUSD",1743742213967,2.58631113,1789.5,1789.3,5.58874]
["bitfinex","ETHUSD",1743742214342,2.58631113,1789.5,1789.3,5.58864]
["bitfinex","ETHUSD",1743742214544,3.0,1789.4,1789.0,6.412326]
["bitfinex","ETHUSD",1743742214777,8.20331113,1789.3,1789.0,6.412236]
["bitfinex","ETHUSD",1743742215434,8.20331113,1789.3,1789.1,5.58931]
["bitfinex","ETHUSD",1743742217688,8.20331113,1789.3,1789.1,11.17856]
["bitfinex","ETHUSD",1743742218290,11.328,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743742218441,11.328,1789.4,1789.3,6.40617]
["bitfinex","ETHUSD",1743742218640,11.328,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743742219286,11.328,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743742222576,11.328,1789.4,1789.2,11.17791]
["bitfinex","ETHUSD",1743742223277,11.328,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743742223573,13.54903111,1789.4,1789.1,11.17866]
["bitfinex","ETHUSD",1743742223779,2.58631113,1789.3,1789.1,5.58933]
["bitfinex","ETHUSD",1743742224078,8.17517113,1789.3,1789.0,5.594886]
["bitfinex","ETHUSD",1743742224267,8.17517113,1789.3,1789.0,5.594796]
["bitfinex","ETHUSD",1743742224572,2.58631113,1789.3,1789.0,11.184416]
["bitfinex","ETHUSD",1743742224743,2.58631113,1789.3,1789.0,5.594796]
["bitfinex","ETHUSD",1743742224744,4.75870335,1789.3,1789.0,5.594796]
["bitfinex","ETHUSD",1743742225173,10.34757335,1789.3,1789.0,11.184396]
["bitfinex","ETHUSD",1743742225576,10.34757335,1789.3,1789.0,5.594796]
["bitfinex","ETHUSD",1743742225876,10.34757335,1789.3,1789.0,5.594786]
["bitfinex","ETHUSD",1743742226053,10.34757335,1789.3,1789.0,0.005216]
["bitfinex","ETHUSD",1743742226054,15.93650335,1789.3,1789.0,0.005216]
["bitfinex","ETHUSD",1743742226377,1.59365034,1789.2,1789.0,0.005216]
["bitfinex","ETHUSD",1743742226549,1.59365034,1789.2,1789.1,0.31104617]
["bitfinex","ETHUSD",1743742227062,1.59365034,1789.2,1789.0,0.005216]
["bitfinex","ETHUSD",1743742227246,2.58631113,1789.1,1789.0,0.005216]
["bitfinex","ETHUSD",1743742227663,2.58631113,1789.1,1789.0,0.31676381]
["bitfinex","ETHUSD",1743742228476,9.98221928,1789.1,1789.0,0.31676381]
["bitfinex","ETHUSD",1743742229881,16.95851066,1789.1,1789.0,0.31676381]
["bitfinex","ETHUSD",1743742231459,20.65037817,1789.1,1789.0,0.31676381]
["bitfinex","ETHUSD",1743742231781,21.35309675,1789.1,1789.0,0.05072798]
["bitfinex","ETHUSD",1743742231987,6.42043,1788.7,1788.4,5.59157]
["bitfinex","ETHUSD",1743742232172,5.960043,1788.6,1788.4,5.59157]
["bitfinex","ETHUSD",1743742232373,5.960043,1788.6,1788.5,0.30623851]
["bitfinex","ETHUSD",1743742233096,11.551033,1788.6,1788.3,6.36701]
["bitfinex","ETHUSD",1743742233281,14.96497482,1788.6,1788.5,0.30623851]
["bitfinex","ETHUSD",1743742233485,21.10615482,1788.6,1788.2,11.18424]
["bitfinex","ETHUSD",1743742233690,2.11061548,1788.5,1788.2,11.18424]
["bitfinex","ETHUSD",1743742233862,2.11061548,1788.5,1788.3,0.30860069]
["bitfinex","ETHUSD",1743742234063,2.11061548,1788.5,1788.3,5.90045069]
["bitfinex","ETHUSD",1743742234987,2.11061548,1788.5,1788.3,5.90036069]
["bitfinex","ETHUSD",1743742236102,2.11061548,1788.5,1788.3,0.30860069]
["bitfinex","ETHUSD",1743742236299,10.28823661,1788.5,1788.3,0.30860069]
["bitfinex","ETHUSD",1743742236478,1.02882366,1788.4,1788.2,5.59221]
["bitfinex","ETHUSD",1743742237189,1.02882366,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743742237489,4.69692661,1788.5,1788.3,5.5919]
["bitfinex","ETHUSD",1743742237672,4.69692661,1788.5,1788.2,11.18418]
["bitfinex","ETHUSD",1743742237871,4.69692661,1788.5,1788.3,11.18366]
["bitfinex","ETHUSD",1743742238096,2.11061548,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743742238309,14.96503482,1788.6,1788.3,5.59179]
["bitfinex","ETHUSD",1743742238713,14.96503482,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743742238714,3.814,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743742238915,8.17837113,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743742239115,10.91121,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742239414,13.42116811,1788.2,1788.1,0.34872622]
["bitfinex","ETHUSD",1743742239715,22.98116811,1788.2,1788.1,0.34872622]
["bitfinex","ETHUSD",1743742244298,9.824,1788.2,1788.1,0.34872622]
["bitfinex","ETHUSD",1743742244497,20.73621,1788.2,1788.1,0.34872622]
["bitfinex","ETHUSD",1743742244728,20.73621,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742244934,20.73621,1788.2,1788.1,0.34872622]
["bitfinex","ETHUSD",1743742246423,21.28621,1788.2,1788.1,0.34872622]
["bitfinex","ETHUSD",1743742246601,24.23265511,1788.2,1788.1,0.34872622]
["bitfinex","ETHUSD",1743742250019,24.23265511,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742250224,24.23265511,1788.2,1788.1,0.3516676]
["bitfinex","ETHUSD",1743742250531,24.23265511,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742250841,24.23265511,1788.2,1788.1,0.3516676]
["bitfinex","ETHUSD",1743742252714,24.23265511,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742252913,24.23265511,1788.2,1788.1,0.3516676]
["bitfinex","ETHUSD",1743742253410,24.23265511,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742258320,24.93537369,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742260870,16.61537369,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742261020,11.331,1788.2,1788.1,0.8064]
["bitfinex","ETHUSD",1743742261567,19.92321,1788.2,1788.1,0.8064]
["bitfinex","ETHUSD",1743742261864,19.92321,1788.2,1788.1,0.33763158]
["bitfinex","ETHUSD",1743742262025,22.73335511,1788.2,1788.1,0.33763158]
["bitfinex","ETHUSD",1743742262558,17.14114511,1788.2,1788.1,0.33763158]
["bitfinex","ETHUSD",1743742263252,6.01,1788.2,1788.1,5.93015158]
["bitfinex","ETHUSD",1743742263415,11.331,1788.2,1788.1,6.68655158]
["bitfinex","ETHUSD",1743742266466,6.01,1788.2,1788.1,6.68655158]
["bitfinex","ETHUSD",1743742266671,8.59631113,1788.7,1788.6,0.7564]
["bitfinex","ETHUSD",1743742266874,13.60173111,1788.7,1788.6,6.34736]
["bitfinex","ETHUSD",1743742267173,5.321,1788.7,1788.6,6.63095351]
["bitfinex","ETHUSD",1743742268224,5.321,1788.7,1788.6,1.03999351]
["bitfinex","ETHUSD",1743742269460,5.321,1788.7,1788.6,6.63095351]
["bitfinex","ETHUSD",1743742269662,14.46165,1788.7,1788.6,0.28359351]
["bitfinex","ETHUSD",1743742269957,5.59173,1788.4,1788.1,0.8107]
["bitfinex","ETHUSD",1743742270120,2.58631113,1788.2,1788.1,0.8107]
["bitfinex","ETHUSD",1743742270528,14.18852113,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742272861,14.60506418,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742273048,17.1567706,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742277179,11.5645606,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742277670,17.1567706,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742281676,17.1567706,1788.2,1788.1,0.33546322]
["bitfinex","ETHUSD",1743742283456,17.1567706,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742284688,17.1567706,1788.2,1788.1,0.33546322]
["bitfinex","ETHUSD",1743742286258,17.1567706,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742287885,21.5117706,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742290202,20.7067706,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742290374,20.1567706,1788.2,1788.1,0.33573431]
["bitfinex","ETHUSD",1743742291904,20.1567706,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742292398,20.1567706,1788.2,1788.1,0.3374344]
["bitfinex","ETHUSD",1743742292579,20.1567706,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742292878,20.1567706,1788.2,1788.1,0.3374344]
["bitfinex","ETHUSD",1743742294217,20.1567706,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743742294578,20.1567706,1788.2,1788.1,0.05312175]
["bitfinex","ETHUSD",1743742294910,20.1567706,1788.2,1788.1,0.34055615]
["bitfinex","ETHUSD",1743742295111,20.1567706,1788.2,1788.1,0.05312175]
["bitfinex","ETHUSD",1743742295299,20.1567706,1788.2,1788.1,0.34055615]
["bitfinex","ETHUSD",1743742295489,20.1567706,1788.2,1788.1,0.05312175]
["bitfinex","ETHUSD",1743742295688,20.1567706,1788.2,1788.1,0.34055615]
["bitfinex","ETHUSD",1743742295899,20.1567706,1788.2,1788.1,0.05312175]
["bitfinex","ETHUSD",1743742305328,11.5645606,1788.2,1788.1,0.05312175]
["bitfinex","ETHUSD",1743742305532,6.01,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743742305702,9.01,1788.4,1788.3,6.3806]
["bitfinex","ETHUSD",1743742305898,14.329,1788.4,1788.3,6.66690697]
["bitfinex","ETHUSD",1743742306629,16.91531113,1788.4,1788.3,1.07500697]
["bitfinex","ETHUSD",1743742306834,24.75768824,1788.4,1788.1,6.43428175]
["bitfinex","ETHUSD",1743742308309,24.75768824,1788.4,1788.1,12.02668175]
["bitfinex","ETHUSD",1743742308509,22.50702113,1788.4,1788.1,6.43422175]
["bitfinex","ETHUSD",1743742308841,17.34246094,1788.4,1788.2,0.28651331]
["bitfinex","ETHUSD",1743742309037,17.34246094,1788.4,1788.2,5.87863331]
["bitfinex","ETHUSD",1743742309338,14.75614981,1788.4,1788.3,0.7887]
["bitfinex","ETHUSD",1743742309738,14.75614981,1788.4,1788.3,1.07471122]
["bitfinex","ETHUSD",1743742309941,14.75614981,1788.4,1788.3,0.7887]
["bitfinex","ETHUSD",1743742310237,23.9511393,1788.4,1788.1,6.43429175]
["bitfinex","ETHUSD",1743742310446,23.9511393,1788.4,1788.3,0.28601122]
["bitfinex","ETHUSD",1743742310629,18.3595493,1788.4,1788.2,0.28651331]
["bitfinex","ETHUSD",1743742310939,18.3595493,1788.4,1788.3,0.28601122]
["bitfinex","ETHUSD",1743742311141,17.34246094,1788.4,1788.3,0.28601122]
["bitfinex","ETHUSD",1743742311343,17.34246094,1788.4,1788.2,5.59219]
["bitfinex","ETHUSD",1743742311743,17.34246094,1788.4,1788.3,0.28601122]
["bitfinex","ETHUSD",1743742312127,14.75614981,1788.4,1788.2,11.18428]
["bitfinex","ETHUSD",1743742312310,14.75614981,1788.4,1788.3,0.28532114]
["bitfinex","ETHUSD",1743742314055,14.75614981,1788.4,1788.2,5.59209]
["bitfinex","ETHUSD",1743742314256,14.75614981,1788.4,1788.3,0.28532114]
["bitfinex","ETHUSD",1743742314730,20.34773981,1788.4,1788.3,0.28532114]
["bitfinex","ETHUSD",1743742314928,20.34773981,1788.4,1788.1,12.02662175]
["bitfinex","ETHUSD",1743742315159,20.34773981,1788.4,1788.3,0.28532114]
["bitfinex","ETHUSD",1743742315321,25.52796192,1788.4,1788.2,0.28582323]
["bitfinex","ETHUSD",1743742315526,25.52796192,1788.4,1788.1,6.43421175]
["bitfinex","ETHUSD",1743742315733,25.52796192,1788.4,1788.3,0.28532114]
["bitfinex","ETHUSD",1743742315938,19.93637192,1788.4,1788.2,5.87794323]
["bitfinex","ETHUSD",1743742316225,17.34246094,1788.4,1788.3,0.28532114]
["bitfinex","ETHUSD",1743742316829,17.34246094,1788.4,1788.2,5.59213]
["bitfinex","ETHUSD",1743742317024,17.34246094,1788.4,1788.3,0.28532114]
["bitfinex","ETHUSD",1743742317259,17.34246094,1788.4,1788.2,5.59213]
["bitfinex","ETHUSD",1743742317461,14.75614981,1788.4,1788.3,0.28532114]
["bitfinex","ETHUSD",1743742317663,14.75614981,1788.4,1788.3,5.87722114]
["bitfinex","ETHUSD",1743742317863,14.75514981,1788.4,1788.3,5.87722114]
["bitfinex","ETHUSD",1743742318034,14.75514981,1788.4,1788.3,6.63962114]
["bitfinex","ETHUSD",1743742319368,14.75514981,1788.4,1788.3,1.04772114]
["bitfinex","ETHUSD",1743742320434,14.70514981,1788.4,1788.3,1.04772114]
["bitfinex","ETHUSD",1743742320863,14.70514981,1788.4,1788.3,0.28532114]
["bitfinex","ETHUSD",1743742321062,14.70514981,1788.4,1788.2,5.5922]
["bitfinex","ETHUSD",1743742321366,14.70514981,1788.4,1788.3,0.28532114]
["bitfinex","ETHUSD",1743742321757,14.70514981,1788.4,1788.2,5.5922]
["bitfinex","ETHUSD",1743742322133,14.70514981,1788.4,1788.3,0.28532114]
["bitfinex","ETHUSD",1743742322570,14.70514981,1788.4,1788.2,5.59218]
["bitfinex","ETHUSD",1743742322869,14.70514981,1788.4,1788.3,0.28532114]
["bitfinex","ETHUSD",1743742323080,14.70514981,1788.4,1788.2,5.59218]
["bitfinex","ETHUSD",1743742323248,14.70514981,1788.4,1788.3,0.28532114]
["bitfinex","ETHUSD",1743742323448,14.70514981,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743742323648,14.70514981,1788.4,1788.3,5.87722114]
["bitfinex","ETHUSD",1743742324464,14.70514981,1788.4,1788.3,0.28532114]
["bitfinex","ETHUSD",1743742325552,14.70514981,1788.4,1788.3,5.87722114]
["bitfinex","ETHUSD",1743742325967,14.70514981,1788.4,1788.3,0.28532114]
["bitfinex","ETHUSD",1743742326174,20.29673981,1788.4,1788.3,0.28532114]
["bitfinex","ETHUSD",1743742326470,20.29673981,1788.4,1788.1,12.00035175]
["bitfinex","ETHUSD",1743742326644,14.70514981,1788.4,1788.2,5.87801323]
["bitfinex","ETHUSD",1743742327773,14.70514981,1788.4,1788.2,0.28582323]
["bitfinex","ETHUSD",1743742328281,14.70514981,1788.4,1788.3,0.28527189]
["bitfinex","ETHUSD",1743742328578,14.70514981,1788.4,1788.2,5.5921]
["bitfinex","ETHUSD",1743742328735,14.70514981,1788.4,1788.3,0.28527189]
["bitfinex","ETHUSD",1743742329689,20.29673981,1788.4,1788.1,12.00054175]
["bitfinex","ETHUSD",1743742329849,20.29673981,1788.4,1788.2,0.28577398]
["bitfinex","ETHUSD",1743742330050,20.29675981,1788.4,1788.1,6.40803175]
["bitfinex","ETHUSD",1743742330292,20.29675981,1788.4,1788.2,0.28577398]
["bitfinex","ETHUSD",1743742330450,20.29675981,1788.4,1788.1,6.40796175]
["bitfinex","ETHUSD",1743742330649,20.29675981,1788.4,1788.2,0.28577398]
["bitfinex","ETHUSD",1743742330852,20.29675981,1788.4,1788.1,6.40796175]
["bitfinex","ETHUSD",1743742331086,20.29675981,1788.4,1788.2,0.28577398]
["bitfinex","ETHUSD",1743742331290,20.29675981,1788.4,1788.1,6.40796175]
["bitfinex","ETHUSD",1743742331579,20.29675981,1788.4,1788.2,0.28577398]
["bitfinex","ETHUSD",1743742331892,20.29675981,1788.4,1788.1,6.40796175]
["bitfinex","ETHUSD",1743742332177,9.3931,1788.3,1788.2,0.28577398]
["bitfinex","ETHUSD",1743742332361,13.23212971,1788.3,1788.2,0.28577398]
["bitfinex","ETHUSD",1743742332567,9.39341,1788.2,1788.1,0.05312175]
["bitfinex","ETHUSD",1743742332767,16.32912358,1788.2,1788.1,0.05312175]
["bitfinex","ETHUSD",1743742332950,14.42667758,1788.2,1788.1,0.05312175]
["bitfinex","ETHUSD",1743742333156,12.4808042,1788.2,1788.1,0.05312175]
["bitfinex","ETHUSD",1743742333380,15.0195412,1788.2,1788.1,0.31476735]
["bitfinex","ETHUSD",1743742333567,15.0195412,1788.2,1788.1,0.05312175]
["bitfinex","ETHUSD",1743742334045,15.0195412,1788.2,1788.1,0.31476735]
["bitfinex","ETHUSD",1743742336181,12.4808042,1788.2,1788.1,0.31476735]
["bitfinex","ETHUSD",1743742337785,18.4408042,1788.2,1788.1,0.31476735]
["bitfinex","ETHUSD",1743742338385,18.9908042,1788.2,1788.1,0.31476735]
["bitfinex","ETHUSD",1743742339765,19.86921,1788.2,1788.1,0.31476735]
["bitfinex","ETHUSD",1743742340178,20.41921,1788.2,1788.1,0.31476735]
["bitfinex","ETHUSD",1743742344203,8.96,1788.2,1788.1,0.31476735]
["bitfinex","ETHUSD",1743742344368,11.277,1788.2,1788.1,5.90728735]
["bitfinex","ETHUSD",1743742344698,14.277,1788.2,1788.1,0.31476735]
["bitfinex","ETHUSD",1743742345870,19.86921,1788.2,1788.1,0.31476735]
["bitfinex","ETHUSD",1743742346914,14.277,1788.2,1788.1,0.31476735]
["bitfinex","ETHUSD",1743742347969,19.86921,1788.2,1788.1,0.31476735]
["bitfinex","ETHUSD",1743742348169,14.277,1788.2,1788.1,0.31476735]
["bitfinex","ETHUSD",1743742348574,19.86921,1788.2,1788.1,0.31476735]
["bitfinex","ETHUSD",1743742349412,14.277,1788.2,1788.1,0.31476735]
["bitfinex","ETHUSD",1743742351714,14.277,1788.2,1788.1,5.90728735]
["bitfinex","ETHUSD",1743742351887,14.277,1788.2,1788.1,7.13357609]
["bitfinex","ETHUSD",1743742354936,11.277,1788.2,1788.1,7.13357609]
["bitfinex","ETHUSD",1743742355233,11.277,1788.2,1788.1,7.89617609]
["bitfinex","ETHUSD",1743742356292,6.38714981,1788.4,1788.2,5.59196]
["bitfinex","ETHUSD",1743742356528,5.96,1788.4,1788.3,6.61536192]
["bitfinex","ETHUSD",1743742356832,11.277,1788.4,1788.3,6.61536192]
["bitfinex","ETHUSD",1743742357190,11.277,1788.4,1788.3,6.3545]
["bitfinex","ETHUSD",1743742357592,11.277,1788.4,1788.3,6.61460223]
["bitfinex","ETHUSD",1743742359512,11.277,1788.4,1788.3,5.85200223]
["bitfinex","ETHUSD",1743742360545,11.277,1788.4,1788.3,0.26010223]
["bitfinex","ETHUSD",1743742360546,13.86331113,1788.4,1788.3,0.26010223]
["bitfinex","ETHUSD",1743742360846,21.52365022,1788.4,1788.1,5.64564175]
["bitfinex","ETHUSD",1743742361146,13.86331113,1788.4,1788.2,5.85251729]
["bitfinex","ETHUSD",1743742361715,13.86331113,1788.4,1788.2,11.44462729]
["bitfinex","ETHUSD",1743742361938,13.86331113,1788.4,1788.2,6.60441729]
["bitfinex","ETHUSD",1743742362851,13.86331113,1788.4,1788.2,12.19653729]
["bitfinex","ETHUSD",1743742363039,13.86331113,1788.4,1788.2,6.60441729]
["bitfinex","ETHUSD",1743742366434,13.86331113,1788.4,1788.2,0.26045729]
["bitfinex","ETHUSD",1743742366857,13.86331113,1788.4,1788.1,5.64551175]
["bitfinex","ETHUSD",1743742367162,13.86331113,1788.4,1788.2,0.26045729]
["bitfinex","ETHUSD",1743742367467,19.45499113,1788.4,1788.2,0.26045729]
["bitfinex","ETHUSD",1743742367654,19.45499113,1788.4,1788.1,5.64551175]
["bitfinex","ETHUSD",1743742367856,28.04682113,1788.4,1788.3,0.25995521]
["bitfinex","ETHUSD",1743742368165,30.89259022,1788.4,1788.1,0.05312175]
["bitfinex","ETHUSD",1743742368338,25.30076022,1788.4,1788.1,0.05312175]
["bitfinex","ETHUSD",1743742368539,25.30076022,1788.4,1788.2,0.26045729]
["bitfinex","ETHUSD",1743742368869,22.45499113,1788.4,1788.2,0.26045729]
["bitfinex","ETHUSD",1743742369165,22.45499113,1788.4,1788.1,5.64563175]
["bitfinex","ETHUSD",1743742369366,22.45499113,1788.4,1788.2,0.26045729]
["bitfinex","ETHUSD",1743742369554,22.45499113,1788.4,1788.1,5.64563175]
["bitfinex","ETHUSD",1743742369756,22.45499113,1788.4,1788.2,0.26045729]
["bitfinex","ETHUSD",1743742369955,22.45499113,1788.4,1788.1,5.64563175]
["bitfinex","ETHUSD",1743742370367,22.45499113,1788.4,1788.2,0.26045729]
["bitfinex","ETHUSD",1743742370547,25.30071022,1788.4,1788.2,0.26045729]
["bitfinex","ETHUSD",1743742370862,25.30071022,1788.4,1788.1,5.64563175]
["bitfinex","ETHUSD",1743742371067,16.86331113,1788.4,1788.1,11.23797175]
["bitfinex","ETHUSD",1743742371268,16.86331113,1788.4,1788.2,0.26045729]
["bitfinex","ETHUSD",1743742371470,22.45504113,1788.4,1788.2,0.26045729]
["bitfinex","ETHUSD",1743742371669,22.45504113,1788.4,1788.1,5.64553175]
["bitfinex","ETHUSD",1743742371963,22.45504113,1788.4,1788.2,0.26045729]
["bitfinex","ETHUSD",1743742372142,22.45504113,1788.4,1788.1,5.64553175]
["bitfinex","ETHUSD",1743742372343,22.45504113,1788.4,1788.2,0.26060429]
["bitfinex","ETHUSD",1743742372543,22.45504113,1788.4,1788.1,5.64553175]
["bitfinex","ETHUSD",1743742372744,22.45492113,1788.4,1788.2,0.26060429]
["bitfinex","ETHUSD",1743742373042,13.86331113,1788.4,1788.2,5.85281429]
["bitfinex","ETHUSD",1743742373245,13.86331113,1788.4,1788.2,5.59221]
["bitfinex","ETHUSD",1743742373462,13.86331113,1788.4,1788.3,0.26010221]
["bitfinex","ETHUSD",1743742374947,13.86331113,1788.4,1788.1,11.23793175]
["bitfinex","ETHUSD",1743742375275,13.86331113,1788.4,1788.2,0.26060429]
["bitfinex","ETHUSD",1743742375648,13.86331113,1788.4,1788.1,11.23793175]
["bitfinex","ETHUSD",1743742375848,13.86331113,1788.4,1788.3,0.26010221]
["bitfinex","ETHUSD",1743742376040,13.86331113,1788.4,1788.1,11.23793175]
["bitfinex","ETHUSD",1743742376241,13.86331113,1788.4,1788.3,0.26010221]
["bitfinex","ETHUSD",1743742376442,13.86331113,1788.4,1788.1,11.23793175]
["bitfinex","ETHUSD",1743742376646,13.86331113,1788.4,1788.3,0.26010221]
["bitfinex","ETHUSD",1743742376841,13.86331113,1788.4,1788.1,11.23793175]
["bitfinex","ETHUSD",1743742377078,13.86331113,1788.4,1788.3,0.26010221]
["bitfinex","ETHUSD",1743742377255,19.45490113,1788.4,1788.3,0.26010221]
["bitfinex","ETHUSD",1743742377457,19.45490113,1788.4,1788.1,11.23793175]
["bitfinex","ETHUSD",1743742377667,19.45490113,1788.4,1788.3,0.26010221]
["bitfinex","ETHUSD",1743742378181,19.45490113,1788.4,1788.1,5.64551175]
["bitfinex","ETHUSD",1743742378471,19.45490113,1788.4,1788.3,0.26010221]
["bitfinex","ETHUSD",1743742378877,19.45490113,1788.4,1788.1,11.23794175]
["bitfinex","ETHUSD",1743742379180,19.45490113,1788.4,1788.2,0.26060429]
["bitfinex","ETHUSD",1743742379358,19.45490113,1788.4,1788.1,11.23794175]
["bitfinex","ETHUSD",1743742379678,1.4815628,1788.3,1788.2,0.26060429]
["bitfinex","ETHUSD",1743742379981,1.4815628,1788.3,1788.1,11.23794175]
["bitfinex","ETHUSD",1743742380160,1.4815628,1788.3,1788.2,0.26060429]
["bitfinex","ETHUSD",1743742380344,1.4815628,1788.3,1788.1,11.23791175]
["bitfinex","ETHUSD",1743742380546,1.4815628,1788.3,1788.2,0.26060429]
["bitfinex","ETHUSD",1743742380746,1.4815628,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743742380973,1.4815628,1788.3,1788.2,5.85281429]
["bitfinex","ETHUSD",1743742382478,1.4815628,1788.3,1788.2,0.26060429]
["bitfinex","ETHUSD",1743742382681,1.4815628,1788.3,1788.1,11.23793175]
["bitfinex","ETHUSD",1743742382879,1.4815628,1788.3,1788.2,0.26060429]
["bitfinex","ETHUSD",1743742383092,1.4815628,1788.3,1788.1,11.23793175]
["bitfinex","ETHUSD",1743742383284,1.4815628,1788.3,1788.2,0.26060429]
["bitfinex","ETHUSD",1743742383581,1.4815628,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743742383781,1.4815628,1788.3,1788.2,5.85281429]
["bitfinex","ETHUSD",1743742384383,1.4815628,1788.3,1788.2,0.26060429]
["bitfinex","ETHUSD",1743742384562,1.4815628,1788.3,1788.1,5.64551175]
["bitfinex","ETHUSD",1743742384762,7.8677728,1788.3,1788.2,0.26060429]
["bitfinex","ETHUSD",1743742384960,10.34141108,1788.3,1788.1,0.05312175]
["bitfinex","ETHUSD",1743742385168,7.8677728,1788.3,1788.2,0.26060429]
["bitfinex","ETHUSD",1743742385484,5.59221,1788.2,1788.1,0.05312175]
["bitfinex","ETHUSD",1743742386175,5.59221,1788.2,1788.1,0.31462033]
["bitfinex","ETHUSD",1743742387663,11.55221,1788.2,1788.1,0.31462033]
["bitfinex","ETHUSD",1743742387856,18.8414356,1788.2,1788.1,0.31462033]
["bitfinex","ETHUSD",1743742388057,22.54669274,1788.2,1788.1,0.31462033]
["bitfinex","ETHUSD",1743742388258,22.54669274,1788.2,1788.1,0.05312175]
["bitfinex","ETHUSD",1743742388488,22.54669274,1788.2,1788.1,0.31462033]
["bitfinex","ETHUSD",1743742389698,22.1778034,1788.2,1788.1,0.31462033]
["bitfinex","ETHUSD",1743742389871,22.1778034,1788.2,1788.1,0.05312175]
["bitfinex","ETHUSD",1743742390074,22.1778034,1788.2,1788.1,0.31462033]
["bitfinex","ETHUSD",1743742390275,22.1778034,1788.2,1788.1,0.05312175]
["bitfinex","ETHUSD",1743742390468,22.1778034,1788.2,1788.1,0.31462033]
["bitfinex","ETHUSD",1743742391320,0.7761,1788.0,1787.3,0.7588]
["bitfinex","ETHUSD",1743742391605,8.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743742391769,3.0,1786.9,1786.7,0.7588]
["bitfinex","ETHUSD",1743742391968,3.0,1786.7,1786.4,0.7588]
["bitfinex","ETHUSD",1743742392170,5.96,1786.6,1786.4,0.7588]
["bitfinex","ETHUSD",1743742392602,3.0,1786.5,1786.4,0.7588]
["bitfinex","ETHUSD",1743742393678,5.96,1786.6,1786.4,6.8491604]
["bitfinex","ETHUSD",1743742393879,5.96,1786.6,1786.5,6.39743]
["bitfinex","ETHUSD",1743742394080,5.96,1786.6,1786.5,0.7999]
["bitfinex","ETHUSD",1743742395576,6.3736017,1786.6,1786.5,0.7999]
["bitfinex","ETHUSD",1743742397214,6.3736017,1786.6,1786.5,6.39743]
["bitfinex","ETHUSD",1743742397612,0.4136017,1786.6,1786.5,6.39743]
["bitfinex","ETHUSD",1743742397800,3.0,1786.7,1786.6,5.59719]
["bitfinex","ETHUSD",1743742398310,3.42321157,1786.7,1786.6,6.39709]
["bitfinex","ETHUSD",1743742398616,3.42321157,1786.7,1786.6,0.7999]
["bitfinex","ETHUSD",1743742403034,14.90584626,1787.0,1786.6,0.7999]
["bitfinex","ETHUSD",1743742403035,5.96,1787.0,1786.6,0.7999]
["bitfinex","ETHUSD",1743742403322,5.317,1786.9,1786.8,6.38559]
["bitfinex","ETHUSD",1743742403491,5.317,1786.9,1786.8,7.5894361]
["bitfinex","ETHUSD",1743742403887,5.317,1787.2,1787.1,0.7891]
["bitfinex","ETHUSD",1743742404104,8.317,1787.2,1787.1,0.7891]
["bitfinex","ETHUSD",1743742404505,5.317,1787.2,1787.1,0.7891]
["bitfinex","ETHUSD",1743742404724,5.74113589,1787.2,1787.1,0.7891]
["bitfinex","ETHUSD",1743742404928,8.74113589,1787.2,1787.1,0.7891]
["bitfinex","ETHUSD",1743742406523,8.74113589,1787.2,1787.1,1.03839199]
["bitfinex","ETHUSD",1743742413030,8.74113589,1787.2,1787.1,0.24929199]
["bitfinex","ETHUSD",1743742413609,10.47067311,1787.2,1787.1,0.24929199]
["bitfinex","ETHUSD",1743742413820,8.74113589,1787.2,1786.9,5.59626]
["bitfinex","ETHUSD",1743742414003,14.70113589,1787.2,1787.1,0.24953655]
["bitfinex","ETHUSD",1743742414206,14.70113589,1787.2,1786.8,11.95293]
["bitfinex","ETHUSD",1743742414402,14.70113589,1787.2,1786.9,0.25054213]
["bitfinex","ETHUSD",1743742415238,2.59423626,1787.1,1786.9,0.25054213]
["bitfinex","ETHUSD",1743742415408,2.59423626,1787.1,1786.8,11.19295]
["bitfinex","ETHUSD",1743742415725,2.59423626,1787.1,1786.9,0.25054213]
["bitfinex","ETHUSD",1743742419506,2.59423626,1787.1,1786.7,6.35687]
["bitfinex","ETHUSD",1743742419738,5.59423626,1787.1,1787.0,0.25035823]
["bitfinex","ETHUSD",1743742419934,5.59423626,1787.1,1786.7,6.35687]
["bitfinex","ETHUSD",1743742420444,5.59423626,1787.1,1786.8,0.25136392]
["bitfinex","ETHUSD",1743742420942,5.59423626,1787.1,1786.7,6.35687]
["bitfinex","ETHUSD",1743742421322,5.59423626,1787.1,1786.8,0.25136392]
["bitfinex","ETHUSD",1743742421647,5.59423626,1787.1,1786.7,6.35687]
["bitfinex","ETHUSD",1743742422045,5.59423626,1787.1,1786.8,0.25136392]
["bitfinex","ETHUSD",1743742422425,5.59423626,1787.1,1786.7,11.95357]
["bitfinex","ETHUSD",1743742422625,5.59423626,1787.1,1786.9,0.25086105]
["bitfinex","ETHUSD",1743742422826,5.59423626,1787.1,1786.8,5.59657]
["bitfinex","ETHUSD",1743742423021,5.59423626,1787.1,1787.0,0.25035823]
["bitfinex","ETHUSD",1743742423247,5.59423626,1787.1,1786.8,11.19297]
["bitfinex","ETHUSD",1743742423415,5.59423626,1787.1,1787.0,0.25035823]
["bitfinex","ETHUSD",1743742423611,5.59423626,1787.1,1786.8,5.59648]
["bitfinex","ETHUSD",1743742423845,3.0,1787.1,1786.9,0.25086105]
["bitfinex","ETHUSD",1743742424043,5.316,1787.0,1786.9,6.61994105]
["bitfinex","ETHUSD",1743742424249,5.316,1787.0,1786.9,1.02366105]
["bitfinex","ETHUSD",1743742426623,5.316,1787.0,1786.9,0.25086105]
["bitfinex","ETHUSD",1743742427929,19.87197,1787.0,1786.9,0.25086105]
["bitfinex","ETHUSD",1743742428250,3.0,1786.9,1786.5,0.7728]
["bitfinex","ETHUSD",1743742428446,3.0,1786.7,1786.5,0.82876902]
["bitfinex","ETHUSD",1743742428751,3.0,1786.7,1786.6,0.25234533]
["bitfinex","ETHUSD",1743742429122,2.59423626,1786.8,1786.6,0.25234533]
["bitfinex","ETHUSD",1743742431654,8.55423626,1786.8,1786.6,0.25234533]
["bitfinex","ETHUSD",1743742436744,9.31833626,1786.8,1786.6,0.25234533]
["bitfinex","ETHUSD",1743742437939,8.55423626,1786.8,1786.6,0.25234533]
["bitfinex","ETHUSD",1743742438351,15.64245189,1786.8,1786.6,0.25234533]
["bitfinex","ETHUSD",1743742438569,5.59691,1786.7,1786.6,0.25234533]
["bitfinex","ETHUSD",1743742438771,5.59691,1786.7,1786.3,0.87197513]
["bitfinex","ETHUSD",1743742438949,5.59691,1786.7,1786.6,0.25234533]
["bitfinex","ETHUSD",1743742439145,5.316,1786.7,1786.3,6.47010513]
["bitfinex","ETHUSD",1743742439350,5.316,1786.7,1786.6,0.25234533]
["bitfinex","ETHUSD",1743742439578,7.41184419,1786.7,1786.3,6.47010513]
["bitfinex","ETHUSD",1743742439765,7.41184419,1786.7,1786.6,0.25234533]
["bitfinex","ETHUSD",1743742440288,7.83760911,1786.7,1786.3,6.47010513]
["bitfinex","ETHUSD",1743742440577,5.74176492,1786.7,1786.6,0.25234533]
["bitfinex","ETHUSD",1743742440776,5.74176492,1786.7,1786.3,6.41413]
["bitfinex","ETHUSD",1743742440950,5.74176492,1786.7,1786.6,0.25234533]
["bitfinex","ETHUSD",1743742441150,5.74176492,1786.7,1786.3,6.41413]
["bitfinex","ETHUSD",1743742441351,5.74176492,1786.7,1786.6,0.25234533]
["bitfinex","ETHUSD",1743742441580,7.8801856,1786.7,1786.3,6.47010505]
["bitfinex","ETHUSD",1743742441880,7.8801856,1786.7,1786.4,0.25335147]
["bitfinex","ETHUSD",1743742442586,5.74176492,1786.7,1786.4,0.25335147]
["bitfinex","ETHUSD",1743742443293,5.96,1786.6,1786.4,0.25335147]
["bitfinex","ETHUSD",1743742445250,5.96,1786.6,1786.4,5.85099147]
["bitfinex","ETHUSD",1743742445451,5.96,1786.6,1786.5,6.46950076]
["bitfinex","ETHUSD",1743742445680,5.96,1786.6,1786.5,6.66733546]
["bitfinex","ETHUSD",1743742445982,5.96,1786.6,1786.5,8.45360301]
["bitfinex","ETHUSD",1743742449315,7.91023626,1787.0,1786.7,5.59688]
["bitfinex","ETHUSD",1743742449708,7.91023626,1787.0,1786.8,0.25332721]
["bitfinex","ETHUSD",1743742449915,5.316,1786.9,1786.8,1.08182721]
["bitfinex","ETHUSD",1743742455303,5.96,1787.1,1786.9,5.59615]
["bitfinex","ETHUSD",1743742455605,11.275,1787.1,1786.8,1.08182721]
["bitfinex","ETHUSD",1743742455814,15.59868385,1787.1,1787.0,0.25232152]
["bitfinex","ETHUSD",1743742456011,15.59868385,1787.1,1786.9,0.25282433]
["bitfinex","ETHUSD",1743742456310,15.59868385,1787.1,1787.0,0.25136443]
["bitfinex","ETHUSD",1743742456508,15.59868385,1787.1,1786.7,11.19361]
["bitfinex","ETHUSD",1743742456709,15.59868385,1787.1,1787.0,0.25136443]
["bitfinex","ETHUSD",1743742456887,15.59868385,1787.1,1786.7,11.19357]
["bitfinex","ETHUSD",1743742457089,15.59868385,1787.1,1787.0,0.25136443]
["bitfinex","ETHUSD",1743742457406,15.59868385,1787.1,1786.7,11.19357]
["bitfinex","ETHUSD",1743742457611,15.59868385,1787.1,1787.0,0.25136443]
["bitfinex","ETHUSD",1743742457805,16.39658385,1787.1,1787.0,0.25136443]
["bitfinex","ETHUSD",1743742458313,16.39658385,1787.1,1786.8,5.59658]
["bitfinex","ETHUSD",1743742458513,13.86923626,1787.1,1787.0,0.25136443]
["bitfinex","ETHUSD",1743742458711,13.86923626,1787.1,1786.9,1.08036725]
["bitfinex","ETHUSD",1743742458887,13.86923626,1787.1,1787.0,0.25136443]
["bitfinex","ETHUSD",1743742462991,11.275,1787.1,1787.0,0.25136443]
["bitfinex","ETHUSD",1743742465834,5.96,1787.1,1787.0,6.67273443]
["bitfinex","ETHUSD",1743742466026,5.96,1787.1,1787.0,8.45923887]
["bitfinex","ETHUSD",1743742466814,5.315,1787.2,1787.0,14.05520887]
["bitfinex","ETHUSD",1743742467217,5.315,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743742467413,5.315,1787.2,1787.0,5.84733443]
["bitfinex","ETHUSD",1743742467617,5.315,1787.2,1787.1,0.24973283]
["bitfinex","ETHUSD",1743742471207,5.315,1787.2,1787.1,5.84538283]
["bitfinex","ETHUSD",1743742471406,5.315,1787.2,1787.1,6.99510052]
["bitfinex","ETHUSD",1743742472142,0.4098691,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743742472337,11.274,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743742472637,5.96,1787.4,1787.3,6.66797997]
["bitfinex","ETHUSD",1743742472841,5.96,1787.4,1787.3,0.24754997]
["bitfinex","ETHUSD",1743742473543,5.96,1787.4,1787.1,11.19105]
["bitfinex","ETHUSD",1743742473709,5.96,1787.4,1787.3,0.24745187]
["bitfinex","ETHUSD",1743742473911,5.96,1787.4,1787.2,11.43843452]
["bitfinex","ETHUSD",1743742474105,5.96,1787.4,1787.3,1.07285187]
["bitfinex","ETHUSD",1743742474367,50.10691627,1788.0,1787.7,6.41913]
["bitfinex","ETHUSD",1743742474368,11.274,1787.9,1787.7,6.41913]
["bitfinex","ETHUSD",1743742474510,11.274,1787.9,1787.7,6.41907]
["bitfinex","ETHUSD",1743742474855,11.274,1787.9,1787.8,5.83839947]
["bitfinex","ETHUSD",1743742478348,24.42790704,1787.9,1787.8,0.24493947]
["bitfinex","ETHUSD",1743742478658,3.0,1787.8,1787.3,11.98949]
["bitfinex","ETHUSD",1743742478960,2.59423626,1787.6,1787.3,11.98949]
["bitfinex","ETHUSD",1743742479157,5.313,1787.5,1787.3,11.98949]
["bitfinex","ETHUSD",1743742480423,5.313,1787.5,1787.2,5.59529]
["bitfinex","ETHUSD",1743742481358,5.313,1787.5,1787.3,0.24622562]
["bitfinex","ETHUSD",1743742483230,5.74182817,1787.5,1787.1,6.39534]
["bitfinex","ETHUSD",1743742483431,5.74182817,1787.5,1787.2,5.84225444]
["bitfinex","ETHUSD",1743742483639,5.74182817,1787.5,1787.2,5.89820197]
["bitfinex","ETHUSD",1743742483842,5.74182817,1787.5,1787.2,11.49340197]
["bitfinex","ETHUSD",1743742484064,5.74182817,1787.5,1787.2,11.43745444]
["bitfinex","ETHUSD",1743742484272,5.74182817,1787.5,1787.2,5.84212444]
["bitfinex","ETHUSD",1743742486972,11.70182817,1787.5,1787.2,5.89807196]
["bitfinex","ETHUSD",1743742487178,11.70182817,1787.5,1787.2,5.84212444]
["bitfinex","ETHUSD",1743742488376,11.70182817,1787.5,1787.2,5.89807195]
["bitfinex","ETHUSD",1743742489077,11.70182817,1787.5,1787.2,5.84212444]
["bitfinex","ETHUSD",1743742489676,11.70182817,1787.5,1787.2,5.89807195]
["bitfinex","ETHUSD",1743742489970,11.70182817,1787.5,1787.2,5.84212444]
["bitfinex","ETHUSD",1743742490477,11.70182817,1787.5,1787.2,5.89807195]
["bitfinex","ETHUSD",1743742490868,11.70182817,1787.5,1787.3,5.59487]
["bitfinex","ETHUSD",1743742491067,11.70182817,1787.5,1787.4,0.2459192]
["bitfinex","ETHUSD",1743742491269,11.70182817,1787.5,1787.3,5.59487]
["bitfinex","ETHUSD",1743742491465,11.70182817,1787.5,1787.4,0.2459192]
["bitfinex","ETHUSD",1743742491780,11.70182817,1787.5,1787.2,11.19048]
["bitfinex","ETHUSD",1743742491969,11.70182817,1787.5,1787.4,0.2459192]
["bitfinex","ETHUSD",1743742492280,11.70182817,1787.5,1787.4,0.24613987]
["bitfinex","ETHUSD",1743742492573,11.70182817,1787.5,1787.2,11.19048]
["bitfinex","ETHUSD",1743742492774,11.70182817,1787.5,1787.4,0.24613987]
["bitfinex","ETHUSD",1743742492977,11.70182817,1787.5,1787.2,5.65118748]
["bitfinex","ETHUSD",1743742493148,11.70182817,1787.5,1787.4,0.24613987]
["bitfinex","ETHUSD",1743742493347,13.13143461,1787.5,1787.2,5.59524]
["bitfinex","ETHUSD",1743742493545,16.91473461,1787.5,1787.4,0.24613987]
["bitfinex","ETHUSD",1743742493765,5.59513,1787.3,1786.8,5.59656]
["bitfinex","ETHUSD",1743742493983,2.59423626,1787.1,1786.8,5.59656]
["bitfinex","ETHUSD",1743742494185,7.90623626,1787.1,1786.9,0.24880053]
["bitfinex","ETHUSD",1743742494463,7.90623626,1787.1,1786.9,5.84506053]
["bitfinex","ETHUSD",1743742496891,5.96,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743742497100,0.7833,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743742497101,5.96,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743742497262,6.556,1787.6,1787.3,0.7674]
["bitfinex","ETHUSD",1743742497467,6.556,1787.6,1787.4,0.30301325]
["bitfinex","ETHUSD",1743742497669,8.55423626,1787.6,1787.4,0.24707194]
["bitfinex","ETHUSD",1743742497868,8.55423626,1787.6,1787.3,0.82334131]
["bitfinex","ETHUSD",1743742498087,8.55423626,1787.6,1787.4,0.24707194]
["bitfinex","ETHUSD",1743742498278,8.55423626,1787.6,1787.3,12.01320131]
["bitfinex","ETHUSD",1743742498480,8.55423626,1787.6,1787.4,0.24707194]
["bitfinex","ETHUSD",1743742498798,8.55423626,1787.6,1787.4,0.05594124]
["bitfinex","ETHUSD",1743742498999,8.55423626,1787.6,1787.5,0.2465694]
["bitfinex","ETHUSD",1743742501995,5.96,1787.6,1787.5,0.2465694]
["bitfinex","ETHUSD",1743742503668,5.96,1787.6,1787.3,11.95724]
["bitfinex","ETHUSD",1743742503868,5.96,1787.6,1787.4,0.24699844]
["bitfinex","ETHUSD",1743742504107,5.96,1787.6,1787.3,11.95724]
["bitfinex","ETHUSD",1743742504278,5.96,1787.6,1787.5,0.2464959]
["bitfinex","ETHUSD",1743742504467,5.96,1787.6,1787.3,13.152964]
["bitfinex","ETHUSD",1743742504668,5.96,1787.6,1787.4,0.24699844]
["bitfinex","ETHUSD",1743742504868,5.96,1787.6,1787.3,13.152964]
["bitfinex","ETHUSD",1743742505069,5.96,1787.6,1787.4,0.24699844]
["bitfinex","ETHUSD",1743742505265,5.96,1787.6,1787.3,13.152964]
["bitfinex","ETHUSD",1743742505496,5.96,1787.6,1787.4,0.24699844]
["bitfinex","ETHUSD",1743742505700,5.96,1787.6,1787.3,13.152964]
["bitfinex","ETHUSD",1743742505879,5.96,1787.6,1787.5,0.2464959]
["bitfinex","ETHUSD",1743742506079,5.96,1787.6,1787.3,13.152964]
["bitfinex","ETHUSD",1743742506401,5.96,1787.6,1787.4,0.24699844]
["bitfinex","ETHUSD",1743742506775,5.96,1787.6,1787.3,7.558004]
["bitfinex","ETHUSD",1743742507102,8.96,1787.6,1787.4,0.24699844]
["bitfinex","ETHUSD",1743742507305,8.96,1787.6,1787.3,7.558004]
["bitfinex","ETHUSD",1743742507602,8.96,1787.6,1787.5,0.2464959]
["bitfinex","ETHUSD",1743742507804,8.96,1787.6,1787.4,0.24699844]
["bitfinex","ETHUSD",1743742508111,8.96,1787.6,1787.5,0.2464959]
["bitfinex","ETHUSD",1743742508911,8.96,1787.6,1787.3,7.558004]
["bitfinex","ETHUSD",1743742509213,8.96,1787.6,1787.5,0.2464959]
["bitfinex","ETHUSD",1743742509521,3.0,1787.5,1787.3,7.558004]
["bitfinex","ETHUSD",1743742509900,3.41770248,1787.5,1787.3,7.558004]
["bitfinex","ETHUSD",1743742511077,3.41770248,1787.5,1787.3,1.963124]
["bitfinex","ETHUSD",1743742511279,3.41770248,1787.5,1787.4,0.24699844]
["bitfinex","ETHUSD",1743742511474,3.41770248,1787.5,1787.2,5.59525]
["bitfinex","ETHUSD",1743742511678,5.59548,1787.2,1786.9,0.7939]
["bitfinex","ETHUSD",1743742511986,3.0,1786.9,1786.7,0.7939]
["bitfinex","ETHUSD",1743742512811,3.0,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743742513172,3.0,1786.9,1786.8,5.65254972]
["bitfinex","ETHUSD",1743742513592,3.0,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743742514200,3.0,1786.9,1786.8,1.198725]
["bitfinex","ETHUSD",1743742515142,3.0,1786.9,1786.8,1.25468477]
["bitfinex","ETHUSD",1743742515341,3.0,1786.9,1786.8,6.85127477]
["bitfinex","ETHUSD",1743742516713,6.37317314,1787.0,1786.8,6.795315]
["bitfinex","ETHUSD",1743742517053,6.37317314,1787.0,1786.8,12.44760347]
["bitfinex","ETHUSD",1743742517357,6.37317314,1787.0,1786.9,1.24476035]
["bitfinex","ETHUSD",1743742517562,6.37317314,1787.0,1786.9,6.84104035]
["bitfinex","ETHUSD",1743742517743,6.37317314,1787.0,1786.9,7.65594035]
["bitfinex","ETHUSD",1743742517951,6.37317314,1787.0,1786.9,2.05966035]
["bitfinex","ETHUSD",1743742520259,6.37317314,1787.0,1786.9,7.65594035]
["bitfinex","ETHUSD",1743742520742,6.37317314,1787.0,1786.9,2.05966035]
["bitfinex","ETHUSD",1743742521318,6.37317314,1787.0,1786.9,7.65594035]
["bitfinex","ETHUSD",1743742521668,5.96,1787.0,1786.9,7.71189683]
["bitfinex","ETHUSD",1743742522169,5.96,1787.0,1786.9,7.65594035]
["bitfinex","ETHUSD",1743742522719,5.96,1787.0,1786.9,7.71189481]
["bitfinex","ETHUSD",1743742522915,5.96,1787.2,1787.1,6.38935]
["bitfinex","ETHUSD",1743742523253,5.96,1787.2,1787.1,7.587879]
["bitfinex","ETHUSD",1743742523945,3.41770248,1787.5,1787.3,5.59492]
["bitfinex","ETHUSD",1743742524150,3.41770248,1787.5,1787.4,0.7937]
["bitfinex","ETHUSD",1743742524551,3.41770248,1787.5,1787.4,1.01954588]
["bitfinex","ETHUSD",1743742525290,3.0,1787.5,1787.4,1.01954588]
["bitfinex","ETHUSD",1743742526092,3.0,1787.5,1787.4,1.68099047]
["bitfinex","ETHUSD",1743742527387,6.38132188,1787.6,1787.4,7.27570047]
["bitfinex","ETHUSD",1743742528194,6.38132188,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743742528458,6.38132188,1787.6,1787.5,0.22534335]
["bitfinex","ETHUSD",1743742531577,6.38132188,1787.6,1787.5,0.39368705]
["bitfinex","ETHUSD",1743742531759,8.97555814,1787.6,1787.5,0.39368705]
["bitfinex","ETHUSD",1743742533365,8.97555814,1787.6,1787.3,5.59502]
["bitfinex","ETHUSD",1743742533566,8.97555814,1787.6,1787.5,0.39300361]
["bitfinex","ETHUSD",1743742533770,8.97555814,1787.6,1787.3,6.714045]
["bitfinex","ETHUSD",1743742533985,8.97555814,1787.6,1787.5,0.39300361]
["bitfinex","ETHUSD",1743742534503,8.97555814,1787.6,1787.3,7.507745]
["bitfinex","ETHUSD",1743742534803,8.97555814,1787.6,1787.5,0.39300361]
["bitfinex","ETHUSD",1743742535027,8.97555814,1787.6,1787.3,7.507745]
["bitfinex","ETHUSD",1743742535174,8.97555814,1787.6,1787.5,0.39300361]
["bitfinex","ETHUSD",1743742535362,8.97555814,1787.6,1787.3,6.38872]
["bitfinex","ETHUSD",1743742535564,8.97555814,1787.6,1787.5,0.39300361]
["bitfinex","ETHUSD",1743742535801,8.97555814,1787.6,1787.3,0.7937]
["bitfinex","ETHUSD",1743742536087,8.97555814,1787.6,1787.4,0.39351557]
["bitfinex","ETHUSD",1743742536294,8.97555814,1787.6,1787.3,0.7937]
["bitfinex","ETHUSD",1743742536497,8.97555814,1787.6,1787.4,0.39351557]
["bitfinex","ETHUSD",1743742536802,8.97555814,1787.6,1787.3,0.7937]
["bitfinex","ETHUSD",1743742537102,8.97555814,1787.6,1787.4,0.39300298]
["bitfinex","ETHUSD",1743742537402,8.97555814,1787.6,1787.3,1.992115]
["bitfinex","ETHUSD",1743742537603,8.97555814,1787.6,1787.5,0.39249103]
["bitfinex","ETHUSD",1743742538070,8.97555814,1787.6,1787.4,0.055939]
["bitfinex","ETHUSD",1743742538271,8.97555814,1787.6,1787.5,0.39249103]
["bitfinex","ETHUSD",1743742538603,6.38132188,1787.6,1787.5,0.39249103]
["bitfinex","ETHUSD",1743742538922,6.38132188,1787.6,1787.5,1.80350503]
["bitfinex","ETHUSD",1743742538923,5.96,1787.6,1787.5,1.80350503]
["bitfinex","ETHUSD",1743742539098,5.96,1787.6,1787.5,7.39790503]
["bitfinex","ETHUSD",1743742540020,5.96,1787.6,1787.5,1.80350503]
["bitfinex","ETHUSD",1743742540326,5.96,1787.6,1787.5,1.19919103]
["bitfinex","ETHUSD",1743742542999,3.41292724,1787.7,1787.5,1.19919103]
["bitfinex","ETHUSD",1743742543524,3.41292724,1787.7,1787.5,0.39249103]
["bitfinex","ETHUSD",1743742543733,2.59423626,1787.6,1787.3,7.600035]
["bitfinex","ETHUSD",1743742548437,2.59423626,1787.6,1787.3,2.005115]
["bitfinex","ETHUSD",1743742549837,2.59423626,1787.6,1787.4,0.05593837]
["bitfinex","ETHUSD",1743742550203,2.59423626,1787.6,1787.4,0.82154371]
["bitfinex","ETHUSD",1743742552140,2.59423626,1787.6,1787.3,2.005115]
["bitfinex","ETHUSD",1743742552440,2.59423626,1787.6,1787.3,0.8067]
["bitfinex","ETHUSD",1743742556431,2.59423626,1787.6,1787.4,0.39253925]
["bitfinex","ETHUSD",1743742556632,2.59423626,1787.6,1787.3,0.8067]
["bitfinex","ETHUSD",1743742556832,2.59423626,1787.6,1787.5,0.3920273]
["bitfinex","ETHUSD",1743742557026,2.59423626,1787.6,1787.4,0.39253925]
["bitfinex","ETHUSD",1743742557227,2.59423626,1787.6,1787.3,0.8067]
["bitfinex","ETHUSD",1743742557422,2.59423626,1787.6,1787.5,0.3920273]
["bitfinex","ETHUSD",1743742557625,2.59423626,1787.6,1787.3,0.8067]
["bitfinex","ETHUSD",1743742557954,2.59423626,1787.6,1787.4,0.39253925]
["bitfinex","ETHUSD",1743742558117,2.59423626,1787.6,1787.3,0.8067]
["bitfinex","ETHUSD",1743742558444,2.59423626,1787.6,1787.4,0.39253925]
["bitfinex","ETHUSD",1743742558819,2.59423626,1787.6,1787.3,0.8067]
["bitfinex","ETHUSD",1743742559020,2.59423626,1787.6,1787.5,0.3920273]
["bitfinex","ETHUSD",1743742559232,2.59423626,1787.6,1787.3,0.8067]
["bitfinex","ETHUSD",1743742559521,2.59423626,1787.6,1787.4,0.39256367]
["bitfinex","ETHUSD",1743742559722,2.59423626,1787.6,1787.3,0.8067]
["bitfinex","ETHUSD",1743742559922,2.59423626,1787.6,1787.4,0.39256367]
["bitfinex","ETHUSD",1743742560144,2.59423626,1787.6,1787.3,0.8067]
["bitfinex","ETHUSD",1743742560322,2.59423626,1787.6,1787.5,0.39205172]
["bitfinex","ETHUSD",1743742560524,2.59423626,1787.6,1787.3,0.8067]
["bitfinex","ETHUSD",1743742560745,2.59423626,1787.6,1787.4,0.39256367]
["bitfinex","ETHUSD",1743742560949,2.59423626,1787.6,1787.4,0.05593917]
["bitfinex","ETHUSD",1743742561138,2.59423626,1787.6,1787.5,0.39205172]
["bitfinex","ETHUSD",1743742561454,2.59423626,1787.6,1787.3,1.446892]
["bitfinex","ETHUSD",1743742561752,2.59423626,1787.6,1787.4,0.39256367]
["bitfinex","ETHUSD",1743742562143,2.59423626,1787.6,1787.3,1.446892]
["bitfinex","ETHUSD",1743742562521,2.59423626,1787.6,1787.4,0.44850253]
["bitfinex","ETHUSD",1743742563019,2.59423626,1787.6,1787.4,0.39256367]
["bitfinex","ETHUSD",1743742563245,2.59423626,1787.6,1787.3,1.446892]
["bitfinex","ETHUSD",1743742563553,2.59423626,1787.6,1787.4,0.44850301]
["bitfinex","ETHUSD",1743742564064,2.59423626,1787.6,1787.4,0.39256367]
["bitfinex","ETHUSD",1743742564425,2.59423626,1787.6,1787.3,1.446892]
["bitfinex","ETHUSD",1743742564626,2.59423626,1787.6,1787.5,0.39205172]
["bitfinex","ETHUSD",1743742564855,2.59423626,1787.6,1787.3,0.8067]
["bitfinex","ETHUSD",1743742565062,2.59423626,1787.6,1787.5,0.39205172]
["bitfinex","ETHUSD",1743742565435,2.59423626,1787.6,1787.4,0.05593918]
["bitfinex","ETHUSD",1743742565636,2.59423626,1787.6,1787.5,0.39205172]
["bitfinex","ETHUSD",1743742565837,2.59423626,1787.6,1787.3,0.8067]
["bitfinex","ETHUSD",1743742566038,2.59423626,1787.6,1787.5,0.39205172]
["bitfinex","ETHUSD",1743742566228,2.59423626,1787.6,1787.4,0.39256367]
["bitfinex","ETHUSD",1743742566426,2.59423626,1787.6,1787.4,0.05593938]
["bitfinex","ETHUSD",1743742566828,2.59423626,1787.6,1787.5,0.39205172]
["bitfinex","ETHUSD",1743742567060,2.59423626,1787.6,1787.3,0.8067]
["bitfinex","ETHUSD",1743742567249,2.59423626,1787.6,1787.5,0.39205172]
["bitfinex","ETHUSD",1743742567450,2.59423626,1787.6,1787.4,0.44850306]
["bitfinex","ETHUSD",1743742567651,2.59423626,1787.6,1787.5,0.39205172]
["bitfinex","ETHUSD",1743742568250,2.59423626,1787.6,1787.3,0.8067]
["bitfinex","ETHUSD",1743742568447,2.59423626,1787.6,1787.5,0.39205172]
["bitfinex","ETHUSD",1743742568651,2.59423626,1787.6,1787.4,0.4485029]
["bitfinex","ETHUSD",1743742568866,2.59423626,1787.6,1787.5,0.39205172]
["bitfinex","ETHUSD",1743742569757,1.4824858,1787.6,1787.5,0.39205172]
["bitfinex","ETHUSD",1743742571268,6.7388,1787.8,1787.5,1.21245172]
["bitfinex","ETHUSD",1743742571269,5.96,1787.8,1787.5,1.21245172]
["bitfinex","ETHUSD",1743742571482,5.96,1787.8,1787.6,5.59406]
["bitfinex","ETHUSD",1743742571769,5.96,1787.8,1787.7,1.00629159]
["bitfinex","ETHUSD",1743742572066,5.96,1787.8,1787.7,1.26728559]
["bitfinex","ETHUSD",1743742573758,5.96,1787.8,1787.7,1.21135475]
["bitfinex","ETHUSD",1743742585291,5.96,1787.8,1787.7,0.39095475]
["bitfinex","ETHUSD",1743742585670,5.96,1787.8,1787.5,0.7558]
["bitfinex","ETHUSD",1743742585870,5.96,1787.8,1787.7,0.42661302]
["bitfinex","ETHUSD",1743742586070,5.96,1787.8,1787.7,0.037049]
["bitfinex","ETHUSD",1743742586288,8.5532524,1787.8,1787.7,0.42661302]
["bitfinex","ETHUSD",1743742590212,5.96,1787.8,1787.7,0.42661302]
["bitfinex","ETHUSD",1743742590570,5.96,1787.8,1787.7,1.0342667]
["bitfinex","ETHUSD",1743742591899,5.96,1787.8,1787.7,1.7900667]
["bitfinex","ETHUSD",1743742592101,5.96,1787.8,1787.7,7.3838367]
["bitfinex","ETHUSD",1743742592416,8.96,1787.8,1787.7,0.42661302]
["bitfinex","ETHUSD",1743742592616,12.3391524,1787.8,1787.7,0.42661302]
["bitfinex","ETHUSD",1743742592901,17.9326124,1787.8,1787.7,0.42661302]
["bitfinex","ETHUSD",1743742593103,18.59033098,1787.8,1787.7,0.42661302]
["bitfinex","ETHUSD",1743742593398,18.59033098,1787.8,1787.7,0.037049]
["bitfinex","ETHUSD",1743742593574,21.18290112,1787.8,1787.7,0.037049]
["bitfinex","ETHUSD",1743742594193,18.58964872,1787.8,1787.7,0.037049]
["bitfinex","ETHUSD",1743742594702,12.99618872,1787.8,1787.7,0.037049]
["bitfinex","ETHUSD",1743742594868,15.58944112,1787.8,1787.7,0.037049]
["bitfinex","ETHUSD",1743742595616,12.99618872,1787.8,1787.7,0.037049]
["bitfinex","ETHUSD",1743742595991,15.58944112,1787.8,1787.7,0.42656422]
["bitfinex","ETHUSD",1743742596197,12.99618872,1787.8,1787.7,0.037049]
["bitfinex","ETHUSD",1743742596414,12.99618872,1787.8,1787.7,0.42656422]
["bitfinex","ETHUSD",1743742597417,9.7459,1787.8,1787.7,0.42656422]
["bitfinex","ETHUSD",1743742597618,8.96,1787.8,1787.7,0.037049]
["bitfinex","ETHUSD",1743742597920,5.96,1787.8,1787.7,0.42656422]
["bitfinex","ETHUSD",1743742599489,3.01030623,1787.9,1787.7,0.42656422]
["bitfinex","ETHUSD",1743742603726,3.01030623,1787.9,1787.8,0.05592938]
["bitfinex","ETHUSD",1743742603891,3.01030623,1787.9,1787.7,0.42656422]
["bitfinex","ETHUSD",1743742604097,3.01030623,1787.9,1787.8,0.38890585]
["bitfinex","ETHUSD",1743742612231,4.67922685,1787.9,1787.8,0.38890585]
["bitfinex","ETHUSD",1743742613433,10.63922685,1787.9,1787.8,0.38890585]
["bitfinex","ETHUSD",1743742615134,16.23237685,1787.9,1787.8,0.38890585]
["bitfinex","ETHUSD",1743742615317,10.63922685,1787.9,1787.8,0.38890585]
["bitfinex","ETHUSD",1743742615636,10.63922685,1787.9,1787.8,0.38936939]
["bitfinex","ETHUSD",1743742618913,14.27830623,1787.9,1787.8,0.38936939]
["bitfinex","ETHUSD",1743742619113,8.97030623,1787.9,1787.8,0.38936939]
["bitfinex","ETHUSD",1743742619543,8.97030623,1787.9,1787.7,0.037049]
["bitfinex","ETHUSD",1743742619723,8.97030623,1787.9,1787.8,0.38936939]
["bitfinex","ETHUSD",1743742623951,9.73440623,1787.9,1787.8,0.38936939]
["bitfinex","ETHUSD",1743742624249,17.39108285,1787.9,1787.7,0.037049]
["bitfinex","ETHUSD",1743742624453,8.9508124,1787.8,1787.7,0.037049]
["bitfinex","ETHUSD",1743742624748,11.9508124,1787.8,1787.7,0.037049]
["bitfinex","ETHUSD",1743742625523,17.9108124,1787.8,1787.7,0.037049]
["bitfinex","ETHUSD",1743742628478,6.36244,1787.5,1786.9,0.8125]
["bitfinex","ETHUSD",1743742628768,2.5932524,1787.3,1786.9,0.8125]
["bitfinex","ETHUSD",1743742629965,3.00550363,1787.3,1786.9,0.8125]
["bitfinex","ETHUSD",1743742630572,3.00550363,1787.3,1787.0,0.8125]
["bitfinex","ETHUSD",1743742630877,11.268,1787.4,1786.6,5.59713]
["bitfinex","ETHUSD",1743742630878,5.96,1787.4,1787.3,6.40753]
["bitfinex","ETHUSD",1743742631057,5.96,1787.7,1787.4,0.8125]
["bitfinex","ETHUSD",1743742631256,5.96,1787.7,1787.5,0.05593773]
["bitfinex","ETHUSD",1743742631552,6.38841548,1787.7,1787.5,0.44733062]
["bitfinex","ETHUSD",1743742631928,6.38841548,1787.7,1787.5,0.39139289]
["bitfinex","ETHUSD",1743742633690,6.38841548,1787.7,1787.5,0.44732942]
["bitfinex","ETHUSD",1743742633889,7.9012524,1787.8,1787.5,6.04163942]
["bitfinex","ETHUSD",1743742634175,7.9012524,1787.8,1787.6,1.41666394]
["bitfinex","ETHUSD",1743742634546,7.9012524,1787.8,1787.6,0.8125]
["bitfinex","ETHUSD",1743742634743,7.9012524,1787.8,1787.7,0.39036915]
["bitfinex","ETHUSD",1743742636378,8.31239884,1787.8,1787.7,0.39036915]
["bitfinex","ETHUSD",1743742638279,5.96,1787.9,1787.7,0.39036915]
["bitfinex","ETHUSD",1743742649883,5.96,1787.9,1787.7,0.44629896]
["bitfinex","ETHUSD",1743742650066,5.96,1787.9,1787.7,1.69098286]
["bitfinex","ETHUSD",1743742650570,5.96,1787.9,1787.7,1.69098287]
["bitfinex","ETHUSD",1743742650756,5.96,1787.9,1787.7,1.63505305]
["bitfinex","ETHUSD",1743742651889,5.96,1787.9,1787.7,0.39036915]
["bitfinex","ETHUSD",1743742652587,2.5932524,1787.8,1787.7,0.39036915]
["bitfinex","ETHUSD",1743742657387,5.96,1787.9,1787.7,0.44630054]
["bitfinex","ETHUSD",1743742658092,5.96,1787.9,1787.7,0.39036915]
["bitfinex","ETHUSD",1743742664467,5.96,1787.9,1787.7,6.04005915]
["bitfinex","ETHUSD",1743742664796,5.96,1787.9,1787.7,7.28471007]
["bitfinex","ETHUSD",1743742665103,2.5932524,1788.5,1788.2,0.7793]
["bitfinex","ETHUSD",1743742665412,8.5532524,1788.6,1788.3,6.03382645]
["bitfinex","ETHUSD",1743742665578,5.96,1788.6,1788.3,6.03377645]
["bitfinex","ETHUSD",1743742665773,5.96,1788.6,1788.3,6.89807549]
["bitfinex","ETHUSD",1743742665992,5.96,1788.6,1788.5,0.7793]
["bitfinex","ETHUSD",1743742666378,5.96,1788.6,1788.5,1.16342999]
["bitfinex","ETHUSD",1743742666770,2.5932524,1788.7,1788.5,6.81060766]
["bitfinex","ETHUSD",1743742666969,3.4537524,1788.9,1788.5,6.81060766]
["bitfinex","ETHUSD",1743742667169,6.4537524,1788.9,1788.5,6.81060766]
["bitfinex","ETHUSD",1743742667368,5.6432524,1788.9,1788.5,6.75469999]
["bitfinex","ETHUSD",1743742667615,5.6432524,1788.9,1788.5,7.95497299]
["bitfinex","ETHUSD",1743742668202,5.6432524,1788.9,1788.5,7.95484299]
["bitfinex","ETHUSD",1743742668866,6.06266401,1788.9,1788.5,7.95484299]
["bitfinex","ETHUSD",1743742670098,6.06266401,1788.9,1788.5,2.36370299]
["bitfinex","ETHUSD",1743742670308,2.5932524,1788.7,1788.5,2.36370299]
["bitfinex","ETHUSD",1743742673467,2.5932524,1788.8,1788.5,7.95479299]
["bitfinex","ETHUSD",1743742673672,2.5932524,1788.8,1788.6,0.7954793]
["bitfinex","ETHUSD",1743742673901,2.5932524,1788.8,1788.7,0.38198611]
["bitfinex","ETHUSD",1743742675098,2.5932524,1788.8,1788.7,0.37993806]
["bitfinex","ETHUSD",1743742675292,2.5932524,1788.8,1788.5,0.7793]
["bitfinex","ETHUSD",1743742675602,2.5932524,1788.8,1788.6,0.38044933]
["bitfinex","ETHUSD",1743742677593,3.796,1788.7,1788.6,0.38044933]
["bitfinex","ETHUSD",1743742677890,9.756,1788.7,1788.1,6.34813]
["bitfinex","ETHUSD",1743742678083,2.5932524,1788.5,1788.2,0.38266556]
["bitfinex","ETHUSD",1743742678281,2.5932524,1788.5,1788.1,0.7557]
["bitfinex","ETHUSD",1743742678484,2.5932524,1788.5,1788.2,0.38266556]
["bitfinex","ETHUSD",1743742678686,2.5932524,1788.5,1788.1,0.7557]
["bitfinex","ETHUSD",1743742678897,2.5932524,1788.5,1788.2,0.38266556]
["bitfinex","ETHUSD",1743742679086,2.5932524,1788.5,1788.1,1.390543]
["bitfinex","ETHUSD",1743742679286,2.5932524,1788.5,1788.2,0.38266556]
["bitfinex","ETHUSD",1743742679487,2.5932524,1788.5,1788.1,1.390543]
["bitfinex","ETHUSD",1743742679683,3.3892524,1788.5,1788.2,0.38266556]
["bitfinex","ETHUSD",1743742679889,3.3892524,1788.5,1788.1,1.390543]
["bitfinex","ETHUSD",1743742680101,3.3892524,1788.5,1788.2,0.38266556]
["bitfinex","ETHUSD",1743742680407,3.3892524,1788.5,1788.1,1.390543]
["bitfinex","ETHUSD",1743742680708,3.3892524,1788.5,1788.2,0.38266556]
["bitfinex","ETHUSD",1743742680910,3.3892524,1788.5,1788.1,1.390543]
["bitfinex","ETHUSD",1743742681087,3.3892524,1788.5,1788.2,0.38266556]
["bitfinex","ETHUSD",1743742681288,3.3892524,1788.5,1788.2,0.73656686]
["bitfinex","ETHUSD",1743742681611,3.3892524,1788.5,1788.3,0.38215407]
["bitfinex","ETHUSD",1743742682412,2.5932524,1788.5,1788.3,0.43806643]
["bitfinex","ETHUSD",1743742682980,2.5932524,1788.5,1788.3,0.38215407]
["bitfinex","ETHUSD",1743742683381,3.3554524,1788.5,1788.1,0.7557]
["bitfinex","ETHUSD",1743742683582,3.3554524,1788.5,1788.2,0.38266556]
["bitfinex","ETHUSD",1743742683780,3.3554524,1788.5,1788.1,1.390553]
["bitfinex","ETHUSD",1743742684016,2.5932524,1788.3,1788.2,0.38266556]
["bitfinex","ETHUSD",1743742684308,2.5932524,1788.3,1787.9,12.01722]
["bitfinex","ETHUSD",1743742684507,2.5932524,1788.3,1788.0,0.38417622]
["bitfinex","ETHUSD",1743742684713,2.5932524,1788.3,1788.1,0.05591891]
["bitfinex","ETHUSD",1743742684877,2.5932524,1788.3,1788.2,0.38315305]
["bitfinex","ETHUSD",1743742685081,2.5932524,1788.3,1788.0,0.05591946]
["bitfinex","ETHUSD",1743742685414,2.5932524,1788.3,1788.1,0.38366461]
["bitfinex","ETHUSD",1743742687425,2.5932524,1788.3,1788.1,1.21476461]
["bitfinex","ETHUSD",1743742688735,0.8275,1788.2,1788.1,0.38366461]
["bitfinex","ETHUSD",1743742688890,0.8275,1788.2,1787.8,0.7849]
["bitfinex","ETHUSD",1743742689227,2.5932524,1788.1,1787.9,0.38468788]
["bitfinex","ETHUSD",1743742689586,2.5932524,1788.1,1787.8,0.7849]
["bitfinex","ETHUSD",1743742689786,2.5932524,1788.1,1788.0,0.38524872]
["bitfinex","ETHUSD",1743742690013,2.5932524,1788.1,1787.8,0.7849]
["bitfinex","ETHUSD",1743742690215,2.5932524,1788.1,1788.0,0.38524872]
["bitfinex","ETHUSD",1743742690433,2.5932524,1788.1,1787.9,0.38576038]
["bitfinex","ETHUSD",1743742690630,5.5932524,1788.1,1788.0,0.38524872]
["bitfinex","ETHUSD",1743742690940,5.5932524,1788.1,1787.7,0.05592867]
["bitfinex","ETHUSD",1743742691093,5.5932524,1788.1,1787.8,0.38627211]
["bitfinex","ETHUSD",1743742697142,6.79455064,1788.1,1787.6,6.37885]
["bitfinex","ETHUSD",1743742697347,6.79455064,1788.1,1787.7,0.38678389]
["bitfinex","ETHUSD",1743742697521,5.5932524,1788.1,1787.7,0.44271285]
["bitfinex","ETHUSD",1743742698243,5.5932524,1788.1,1787.7,6.03647285]
["bitfinex","ETHUSD",1743742699426,5.5932524,1788.1,1787.7,5.98054389]
["bitfinex","ETHUSD",1743742700014,5.5932524,1788.1,1787.7,11.57420389]
["bitfinex","ETHUSD",1743742700215,5.5932524,1788.1,1787.8,1.21334533]
["bitfinex","ETHUSD",1743742700519,5.5932524,1788.1,1787.9,0.38576038]
["bitfinex","ETHUSD",1743742700740,5.5932524,1788.1,1787.7,5.59366]
["bitfinex","ETHUSD",1743742700940,5.5932524,1788.1,1787.8,0.38627211]
["bitfinex","ETHUSD",1743742704327,5.5932524,1788.1,1787.6,6.37887]
["bitfinex","ETHUSD",1743742704522,5.5932524,1788.1,1787.7,1.02469531]
["bitfinex","ETHUSD",1743742711253,5.5932524,1788.1,1787.7,6.61844531]
["bitfinex","ETHUSD",1743742714431,5.5932524,1788.1,1787.7,1.02469531]
["bitfinex","ETHUSD",1743742715763,1.48162702,1788.0,1787.7,1.02469531]
["bitfinex","ETHUSD",1743742717068,1.48162702,1788.0,1787.7,6.61845531]
["bitfinex","ETHUSD",1743742717670,1.48162702,1788.0,1787.7,12.21213531]
["bitfinex","ETHUSD",1743742717838,1.48162702,1788.0,1787.8,6.87057929]
["bitfinex","ETHUSD",1743742718169,1.48162702,1788.4,1788.0,5.59272]
["bitfinex","ETHUSD",1743742718530,1.48162702,1788.4,1788.1,0.38481027]
["bitfinex","ETHUSD",1743742719034,1.48162702,1788.4,1788.1,5.97712027]
["bitfinex","ETHUSD",1743742719240,1.48162702,1788.4,1788.1,0.38481027]
["bitfinex","ETHUSD",1743742719567,1.48162702,1788.2,1788.1,0.38481027]
["bitfinex","ETHUSD",1743742719764,2.59217126,1788.3,1788.0,5.59273]
["bitfinex","ETHUSD",1743742720063,2.59217126,1788.3,1788.1,0.38481027]
["bitfinex","ETHUSD",1743742732164,2.59217126,1788.3,1788.1,6.03324743]
["bitfinex","ETHUSD",1743742732363,2.59217126,1788.3,1788.1,5.97733027]
["bitfinex","ETHUSD",1743742732569,2.59217126,1788.3,1788.1,6.81033027]
["bitfinex","ETHUSD",1743742732868,2.59217126,1788.3,1788.1,6.86624748]
["bitfinex","ETHUSD",1743742733047,2.59217126,1788.3,1788.1,7.75238891]
["bitfinex","ETHUSD",1743742733372,2.59217126,1788.3,1788.1,2.1039517]
["bitfinex","ETHUSD",1743742734575,2.59217126,1788.3,1788.1,2.1598686]
["bitfinex","ETHUSD",1743742734871,2.59217126,1788.3,1788.1,2.1039517]
["bitfinex","ETHUSD",1743742735874,2.59217126,1788.3,1788.1,2.15986829]
["bitfinex","ETHUSD",1743742736168,2.59217126,1788.3,1788.1,7.75223829]
["bitfinex","ETHUSD",1743742736370,8.55217126,1788.6,1788.2,6.36730383]
["bitfinex","ETHUSD",1743742736562,5.96,1788.6,1788.4,5.5915]
["bitfinex","ETHUSD",1743742736742,5.96,1788.6,1788.5,0.38230115]
["bitfinex","ETHUSD",1743742736944,5.96,1788.6,1788.5,6.02947846]
["bitfinex","ETHUSD",1743742737472,5.96,1788.6,1788.5,5.97357115]
["bitfinex","ETHUSD",1743742737773,5.96,1788.6,1788.5,0.38230115]
["bitfinex","ETHUSD",1743742739104,6.7404,1788.6,1788.5,0.38230115]
["bitfinex","ETHUSD",1743742739280,7.67365713,1788.6,1788.5,0.38230115]
["bitfinex","ETHUSD",1743742739454,7.67365713,1788.6,1788.1,11.70855]
["bitfinex","ETHUSD",1743742739651,2.59217126,1788.4,1788.1,11.70855]
["bitfinex","ETHUSD",1743742740240,2.59217126,1788.4,1788.1,5.301]
["bitfinex","ETHUSD",1743742741379,2.59217126,1788.2,1787.8,11.18682]
["bitfinex","ETHUSD",1743742741958,2.59217126,1788.2,1787.9,5.64903256]
["bitfinex","ETHUSD",1743742742159,2.59217126,1788.2,1787.9,6.77327682]
["bitfinex","ETHUSD",1743742742555,2.59217126,1788.2,1787.9,1.18016682]
["bitfinex","ETHUSD",1743742742961,2.59217126,1788.2,1787.9,1.18016731]
["bitfinex","ETHUSD",1743742743851,3.37257126,1788.0,1787.7,6.40873]
["bitfinex","ETHUSD",1743742745257,3.37257126,1788.0,1787.7,12.0024]
["bitfinex","ETHUSD",1743742745606,3.37257126,1788.0,1787.7,12.00239]
["bitfinex","ETHUSD",1743742746192,3.37257126,1788.0,1787.7,6.40873]
["bitfinex","ETHUSD",1743742746666,3.37257126,1788.0,1787.6,12.00309]
["bitfinex","ETHUSD",1743742746989,3.37257126,1788.0,1787.6,13.733329]
["bitfinex","ETHUSD",1743742747791,3.37257126,1788.0,1787.6,13.733299]
["bitfinex","ETHUSD",1743742751457,3.37257126,1788.0,1787.7,0.38639388]
["bitfinex","ETHUSD",1743742751993,3.37257126,1788.0,1787.5,11.18851]
["bitfinex","ETHUSD",1743742752296,3.37257126,1788.0,1787.6,0.43210534]
["bitfinex","ETHUSD",1743742753463,3.37257126,1788.0,1787.6,1.59417087]
["bitfinex","ETHUSD",1743742754993,3.37257126,1788.0,1787.6,7.18825087]
["bitfinex","ETHUSD",1743742756900,5.96,1788.2,1787.9,5.59292]
["bitfinex","ETHUSD",1743742757069,5.96,1788.2,1788.0,11.18554]
["bitfinex","ETHUSD",1743742757265,5.96,1788.2,1788.0,5.96138447]
["bitfinex","ETHUSD",1743742757596,5.96,1788.2,1788.1,0.59613845]
["bitfinex","ETHUSD",1743742757764,5.96,1788.2,1788.1,0.96428131]
["bitfinex","ETHUSD",1743742759000,5.96,1788.2,1788.1,6.55680131]
["bitfinex","ETHUSD",1743742760198,3.35047126,1788.4,1788.1,6.55680131]
["bitfinex","ETHUSD",1743742760396,3.35047126,1788.4,1788.1,6.61271893]
["bitfinex","ETHUSD",1743742760709,3.35047126,1788.4,1788.1,6.61261893]
["bitfinex","ETHUSD",1743742760875,8.71378644,1788.6,1788.2,7.01076189]
["bitfinex","ETHUSD",1743742760876,3.0,1788.6,1788.2,7.01076189]
["bitfinex","ETHUSD",1743742761080,3.35047126,1788.7,1788.3,5.59179]
["bitfinex","ETHUSD",1743742761278,3.35047126,1788.7,1788.3,5.95890981]
["bitfinex","ETHUSD",1743742761604,2.59217126,1788.5,1788.3,0.36711981]
["bitfinex","ETHUSD",1743742761802,2.59217126,1788.5,1788.3,1.66411898]
["bitfinex","ETHUSD",1743742765498,2.59217126,1788.5,1788.3,7.25597898]
["bitfinex","ETHUSD",1743742765906,3.35047126,1788.7,1788.3,12.84773898]
["bitfinex","ETHUSD",1743742766472,3.35047126,1788.7,1788.3,7.25587898]
["bitfinex","ETHUSD",1743742766799,3.35047126,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743742766979,5.96,1788.8,1788.5,6.57027009]
["bitfinex","ETHUSD",1743742767178,5.96,1788.8,1788.5,7.32967009]
["bitfinex","ETHUSD",1743742770711,5.96,1788.8,1788.5,7.27376137]
["bitfinex","ETHUSD",1743742771077,5.96,1788.8,1788.5,1.68253137]
["bitfinex","ETHUSD",1743742771900,6.44417126,1788.9,1788.5,1.68253137]
["bitfinex","ETHUSD",1743742772610,2.59217126,1788.7,1788.5,1.68253137]
["bitfinex","ETHUSD",1743742774813,2.59217126,1788.7,1788.5,1.7384376]
["bitfinex","ETHUSD",1743742775009,2.59217126,1788.7,1788.5,7.3296976]
["bitfinex","ETHUSD",1743742775211,2.59217126,1788.7,1788.5,7.27379137]
["bitfinex","ETHUSD",1743742776009,2.59217126,1788.7,1788.5,1.68253137]
["bitfinex","ETHUSD",1743742779015,2.59217126,1788.7,1788.5,0.92313137]
["bitfinex","ETHUSD",1743742780015,6.44417126,1788.9,1788.5,0.97903775]
["bitfinex","ETHUSD",1743742780219,6.44417126,1788.9,1788.5,7.40072775]
["bitfinex","ETHUSD",1743742780383,6.44417126,1788.9,1788.6,0.74007278]
["bitfinex","ETHUSD",1743742780588,6.44417126,1788.9,1788.6,1.10332741]
["bitfinex","ETHUSD",1743742782723,6.44417126,1788.9,1788.6,1.15922949]
["bitfinex","ETHUSD",1743742783718,5.64217126,1788.9,1788.6,1.15922949]
["bitfinex","ETHUSD",1743742784221,5.64217126,1788.9,1788.6,1.10332741]
["bitfinex","ETHUSD",1743742784724,5.64217126,1788.9,1788.6,1.15922957]
["bitfinex","ETHUSD",1743742786120,5.64217126,1788.9,1788.6,6.75018957]
["bitfinex","ETHUSD",1743742786322,5.64217126,1788.9,1788.7,0.67501896]
["bitfinex","ETHUSD",1743742786631,5.64217126,1788.9,1788.8,0.36223216]
["bitfinex","ETHUSD",1743742786826,5.64217126,1788.9,1788.6,0.74007278]
["bitfinex","ETHUSD",1743742787125,3.05,1788.9,1788.7,0.3622822]
["bitfinex","ETHUSD",1743742787306,3.35907126,1788.8,1788.7,0.3622822]
["bitfinex","ETHUSD",1743742787708,3.35907126,1788.8,1788.4,5.59151]
["bitfinex","ETHUSD",1743742787892,3.35907126,1788.8,1788.7,0.3622822]
["bitfinex","ETHUSD",1743742788095,3.35907126,1788.8,1788.5,0.559151]
["bitfinex","ETHUSD",1743742788327,3.35907126,1788.8,1788.7,0.3622822]
["bitfinex","ETHUSD",1743742788524,3.35907126,1788.8,1788.6,0.36279347]
["bitfinex","ETHUSD",1743742788729,3.35907126,1788.8,1788.7,0.3622822]
["bitfinex","ETHUSD",1743742789028,3.35907126,1788.8,1788.4,11.183]
["bitfinex","ETHUSD",1743742789200,3.35907126,1788.8,1788.5,1.48160479]
["bitfinex","ETHUSD",1743742791632,3.35907126,1788.8,1788.5,1.53751124]
["bitfinex","ETHUSD",1743742792125,3.35907126,1788.8,1788.5,1.48160479]
["bitfinex","ETHUSD",1743742798035,3.35907126,1788.8,1788.5,0.36330479]
["bitfinex","ETHUSD",1743742798233,3.35907126,1788.8,1788.3,12.00018]
["bitfinex","ETHUSD",1743742798431,2.59217126,1788.6,1788.3,5.59179]
["bitfinex","ETHUSD",1743742798632,2.59217126,1788.6,1788.3,11.18352]
["bitfinex","ETHUSD",1743742799336,2.59217126,1788.6,1788.3,5.59176]
["bitfinex","ETHUSD",1743742799515,2.59217126,1788.6,1788.4,0.559176]
["bitfinex","ETHUSD",1743742802839,2.59217126,1788.6,1788.4,6.150706]
["bitfinex","ETHUSD",1743742803005,5.64217126,1788.9,1788.5,5.5911]
["bitfinex","ETHUSD",1743742803340,5.64217126,1788.9,1788.6,6.47867715]
["bitfinex","ETHUSD",1743742803513,2.64217126,1788.9,1788.6,6.47867715]
["bitfinex","ETHUSD",1743742803712,1.48033343,1788.8,1788.6,1.20697772]
["bitfinex","ETHUSD",1743742803926,1.48033343,1788.8,1788.4,6.978886]
["bitfinex","ETHUSD",1743742804113,1.48033343,1788.6,1788.4,6.978886]
["bitfinex","ETHUSD",1743742804314,1.48033343,1788.6,1788.4,12.62625302]
["bitfinex","ETHUSD",1743742804512,1.48033343,1788.8,1788.5,5.59127]
["bitfinex","ETHUSD",1743742804741,1.48033343,1788.8,1788.6,1.44323156]
["bitfinex","ETHUSD",1743742805742,1.48033343,1788.8,1788.6,7.03418156]
["bitfinex","ETHUSD",1743742806619,1.48033343,1788.8,1788.6,1.387327]
["bitfinex","ETHUSD",1743742807322,1.48033343,1788.8,1788.6,0.559127]
["bitfinex","ETHUSD",1743742807516,1.48033343,1788.8,1788.6,0.61502995]
["bitfinex","ETHUSD",1743742807716,2.64058363,1788.9,1788.6,0.559127]
["bitfinex","ETHUSD",1743742807918,2.64058363,1788.9,1788.6,0.61502986]
["bitfinex","ETHUSD",1743742808118,0.05,1788.9,1788.6,6.20580986]
["bitfinex","ETHUSD",1743742808441,0.05,1788.9,1788.7,0.62058099]
["bitfinex","ETHUSD",1743742810245,0.05,1788.9,1788.8,0.8282]
["bitfinex","ETHUSD",1743742810551,0.05,1788.9,1788.8,5.64622977]
["bitfinex","ETHUSD",1743742810718,0.05,1788.9,1788.8,6.47442977]
["bitfinex","ETHUSD",1743742811121,0.05,1788.9,1788.8,6.41853]
["bitfinex","ETHUSD",1743742811412,0.05,1788.9,1788.8,6.47441893]
["bitfinex","ETHUSD",1743742811617,0.05,1788.9,1788.8,7.62500989]
["bitfinex","ETHUSD",1743742812919,0.05,1788.9,1788.8,7.68089885]
["bitfinex","ETHUSD",1743742813355,0.05,1788.9,1788.8,7.62500989]
["bitfinex","ETHUSD",1743742813762,0.05,1788.9,1788.8,7.68089886]
["bitfinex","ETHUSD",1743742814855,0.05,1788.9,1788.8,7.62500989]
["bitfinex","ETHUSD",1743742815050,0.05,1788.9,1788.8,7.68089858]
["bitfinex","ETHUSD",1743742815256,0.05,1788.9,1788.8,7.62500989]
["bitfinex","ETHUSD",1743742815853,0.05,1788.9,1788.8,7.98561583]
["bitfinex","ETHUSD",1743742818456,0.05,1788.9,1788.8,8.0415046]
["bitfinex","ETHUSD",1743742819758,0.05,1788.9,1788.8,7.98561583]
["bitfinex","ETHUSD",1743742819919,0.05,1788.9,1788.8,8.04150472]
["bitfinex","ETHUSD",1743742820353,0.05,1788.9,1788.8,7.98561583]
["bitfinex","ETHUSD",1743742820873,0.05,1788.9,1788.8,8.04150473]
["bitfinex","ETHUSD",1743742821239,0.05,1788.9,1788.8,7.98561583]
["bitfinex","ETHUSD",1743742822051,0.05,1788.9,1788.8,7.15741583]
["bitfinex","ETHUSD",1743742822640,0.05,1788.9,1788.8,1.56708583]
["bitfinex","ETHUSD",1743742823572,0.05,1788.9,1788.8,7.15741583]
["bitfinex","ETHUSD",1743742825876,0.05,1788.9,1788.8,1.56708583]
["bitfinex","ETHUSD",1743742826579,0.05,1788.9,1788.8,1.622982]
["bitfinex","ETHUSD",1743742826778,0.05,1788.9,1788.8,1.56708583]
["bitfinex","ETHUSD",1743742826981,0.05,1788.9,1788.8,7.15741583]
["bitfinex","ETHUSD",1743742827281,0.05,1788.9,1788.8,7.213312]
["bitfinex","ETHUSD",1743742827577,0.05,1788.9,1788.8,8.006612]
["bitfinex","ETHUSD",1743742828239,0.05,1788.9,1788.8,8.556612]
["bitfinex","ETHUSD",1743742828443,0.05,1788.9,1788.8,11.556612]
["bitfinex","ETHUSD",1743742828643,0.05,1788.9,1788.8,11.50071583]
["bitfinex","ETHUSD",1743742828871,0.05,1788.9,1788.8,14.09129946]
["bitfinex","ETHUSD",1743742829775,0.05,1788.9,1788.8,11.50071583]
["bitfinex","ETHUSD",1743742831549,0.05,1788.9,1788.8,14.09129946]
["bitfinex","ETHUSD",1743742837484,0.05,1788.9,1788.8,11.50071583]
["bitfinex","ETHUSD",1743742840665,0.05,1788.9,1788.8,16.79171583]
["bitfinex","ETHUSD",1743742841961,0.05,1788.9,1788.8,7.15741583]
["bitfinex","ETHUSD",1743742842167,0.05,1788.9,1788.8,5.95093594]
["bitfinex","ETHUSD",1743742843391,0.05,1788.9,1788.8,6.00682975]
["bitfinex","ETHUSD",1743742844284,0.05,1788.9,1788.8,5.95093594]
["bitfinex","ETHUSD",1743742844678,0.05,1788.9,1788.8,6.0068298]
["bitfinex","ETHUSD",1743742847517,0.868,1788.9,1788.8,5.95093594]
["bitfinex","ETHUSD",1743742848398,0.868,1788.9,1788.8,0.36060594]
["bitfinex","ETHUSD",1743742848691,1.21385836,1788.9,1788.8,0.36060594]
["bitfinex","ETHUSD",1743742848899,1.21385836,1788.9,1788.6,5.59091]
["bitfinex","ETHUSD",1743742849200,1.21385836,1788.9,1788.7,0.35961282]
["bitfinex","ETHUSD",1743742849391,3.40858363,1788.8,1788.7,0.35961282]
["bitfinex","ETHUSD",1743742849705,3.40858363,1788.8,1788.7,0.36002525]
["bitfinex","ETHUSD",1743742849880,3.40858363,1788.8,1788.5,49.21317]
["bitfinex","ETHUSD",1743742850088,3.40858363,1788.8,1788.6,0.36053652]
["bitfinex","ETHUSD",1743742850475,3.40858363,1788.8,1788.4,11.18299]
["bitfinex","ETHUSD",1743742850677,3.78902783,1788.8,1788.5,0.36104784]
["bitfinex","ETHUSD",1743742852197,3.78902783,1788.8,1788.5,5.95230784]
["bitfinex","ETHUSD",1743742852584,0.818,1788.7,1788.5,0.36104784]
["bitfinex","ETHUSD",1743742853806,0.818,1788.7,1788.5,5.95230784]
["bitfinex","ETHUSD",1743742855076,0.818,1788.7,1788.5,0.36104784]
["bitfinex","ETHUSD",1743742857373,1.19690278,1788.7,1788.5,0.36104784]
["bitfinex","ETHUSD",1743742857700,1.19690278,1788.7,1788.4,5.59156]
["bitfinex","ETHUSD",1743742858004,1.19690278,1788.7,1788.6,0.36053652]
["bitfinex","ETHUSD",1743742858213,1.19690278,1788.7,1788.5,0.36104784]
["bitfinex","ETHUSD",1743742858514,1.19690278,1788.7,1788.6,0.36053652]
["bitfinex","ETHUSD",1743742858814,1.19690278,1788.7,1788.4,5.59156]
["bitfinex","ETHUSD",1743742858991,1.19690278,1788.7,1788.6,0.36053652]
["bitfinex","ETHUSD",1743742859178,1.19690278,1788.7,1788.5,0.36104784]
["bitfinex","ETHUSD",1743742860343,3.37278363,1788.6,1788.5,0.36104784]
["bitfinex","ETHUSD",1743742860619,0.7822,1788.5,1788.2,5.59212]
["bitfinex","ETHUSD",1743742860907,0.7822,1788.5,1788.3,0.36304124]
["bitfinex","ETHUSD",1743742861314,2.59058363,1788.6,1788.3,11.54664124]
["bitfinex","ETHUSD",1743742861913,2.59058363,1788.6,1788.3,5.95483124]
["bitfinex","ETHUSD",1743742862114,2.59058363,1788.6,1788.3,11.54662124]
["bitfinex","ETHUSD",1743742862310,2.59058363,1788.6,1788.3,5.95483124]
["bitfinex","ETHUSD",1743742862504,2.59058363,1788.6,1788.3,11.54658124]
["bitfinex","ETHUSD",1743742862815,7.12110278,1788.7,1788.4,5.59144]
["bitfinex","ETHUSD",1743742863130,7.12110278,1788.7,1788.5,0.36201843]
["bitfinex","ETHUSD",1743742863811,7.12110278,1788.7,1788.3,5.59183]
["bitfinex","ETHUSD",1743742864013,7.12110278,1788.7,1788.6,0.3615071]
["bitfinex","ETHUSD",1743742864225,7.12110278,1788.7,1788.3,11.18361]
["bitfinex","ETHUSD",1743742864414,7.12110278,1788.7,1788.6,0.3615071]
["bitfinex","ETHUSD",1743742864613,7.12110278,1788.7,1788.3,11.18357]
["bitfinex","ETHUSD",1743742864816,7.12110278,1788.7,1788.6,0.3615071]
["bitfinex","ETHUSD",1743742865015,6.7422,1788.7,1788.5,5.59115]
["bitfinex","ETHUSD",1743742865218,6.7422,1788.7,1788.6,0.3615071]
["bitfinex","ETHUSD",1743742865918,6.7422,1788.7,1788.5,5.59126]
["bitfinex","ETHUSD",1743742866223,6.7422,1788.7,1788.6,0.3615071]
["bitfinex","ETHUSD",1743742866384,7.67547836,1788.7,1788.6,0.3615071]
["bitfinex","ETHUSD",1743742866585,7.67547836,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743742866798,6.7422,1788.7,1788.6,0.3615071]
["bitfinex","ETHUSD",1743742866985,6.7422,1788.7,1788.5,0.36201843]
["bitfinex","ETHUSD",1743742867186,6.7422,1788.7,1788.6,0.3615071]
["bitfinex","ETHUSD",1743742867486,6.7422,1788.7,1788.4,11.18295]
["bitfinex","ETHUSD",1743742867709,6.7422,1788.7,1788.5,0.36201843]
["bitfinex","ETHUSD",1743742868020,6.7422,1788.7,1788.5,5.95327843]
["bitfinex","ETHUSD",1743742872519,5.96,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743742873015,5.96,1788.7,1788.6,5.95234568]
["bitfinex","ETHUSD",1743742874123,5.96,1788.7,1788.6,0.36138568]
["bitfinex","ETHUSD",1743742874492,3.42288363,1788.9,1788.6,0.36138568]
["bitfinex","ETHUSD",1743742885041,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743742885203,0.05,1788.9,1788.8,9.42822804]
["bitfinex","ETHUSD",1743742885408,0.05,1788.9,1788.8,9.78839716]
["bitfinex","ETHUSD",1743742886021,0.05,1788.9,1788.8,9.73249912]
["bitfinex","ETHUSD",1743742886221,0.05,1788.9,1788.8,11.26479903]
["bitfinex","ETHUSD",1743742893143,0.05,1788.9,1788.8,8.26479903]
["bitfinex","ETHUSD",1743742893737,0.05,1788.9,1788.8,8.32069372]
["bitfinex","ETHUSD",1743742895126,0.05,1788.9,1788.8,8.26479903]
["bitfinex","ETHUSD",1743742895561,0.05,1788.9,1788.8,8.32069343]
["bitfinex","ETHUSD",1743742896353,0.05,1788.9,1788.8,8.26479903]
["bitfinex","ETHUSD",1743742897455,0.05,1788.9,1788.8,8.32069347]
["bitfinex","ETHUSD",1743742897854,0.05,1788.9,1788.8,8.26479903]
["bitfinex","ETHUSD",1743742898754,0.05,1788.9,1788.8,8.32069348]
["bitfinex","ETHUSD",1743742899459,0.05,1788.9,1788.8,8.26479903]
["bitfinex","ETHUSD",1743742900455,0.05,1788.9,1788.8,8.3206935]
["bitfinex","ETHUSD",1743742904556,0.05,1788.9,1788.8,8.26479903]
["bitfinex","ETHUSD",1743742907261,0.05,1788.9,1788.8,8.32069357]
["bitfinex","ETHUSD",1743742908229,0.05,1788.9,1788.8,8.26479903]
["bitfinex","ETHUSD",1743742910763,0.05,1788.9,1788.8,8.32069361]
["bitfinex","ETHUSD",1743742911061,0.05,1788.9,1788.8,8.26479903]
["bitfinex","ETHUSD",1743742914299,0.05,1788.9,1788.8,8.32069369]
["bitfinex","ETHUSD",1743742915267,1e-05,1788.9,1788.8,18.63727808]
["bitfinex","ETHUSD",1743742915467,1e-05,1788.9,1788.8,18.58138342]
["bitfinex","ETHUSD",1743742917741,1e-05,1788.9,1788.8,17.10179903]
["bitfinex","ETHUSD",1743742932390,1e-05,1788.9,1788.8,22.99379903]
["bitfinex","ETHUSD",1743742932698,1e-05,1788.9,1788.8,17.10179903]
["bitfinex","ETHUSD",1743742936777,1e-05,1788.9,1788.8,16.31779903]
["bitfinex","ETHUSD",1743742938512,1e-05,1788.9,1788.8,17.11669903]
["bitfinex","ETHUSD",1743742940815,1e-05,1788.9,1788.8,18.59589843]
["bitfinex","ETHUSD",1743742941122,1e-05,1788.9,1788.8,74.25889843]
["bitfinex","ETHUSD",1743742941313,1e-05,1788.9,1788.8,75.83809783]
["bitfinex","ETHUSD",1743742941495,1e-05,1788.9,1788.8,77.15443594]
["bitfinex","ETHUSD",1743742943728,1e-05,1788.9,1788.8,76.78281932]
["bitfinex","ETHUSD",1743742945717,0.8063,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743742945924,0.05,1789.9,1789.8,6.13721]
["bitfinex","ETHUSD",1743742946141,0.05,1789.9,1789.8,6.19306755]
["bitfinex","ETHUSD",1743742946333,0.05,1789.9,1789.8,6.54292418]
["bitfinex","ETHUSD",1743742947891,0.05,1789.9,1789.8,6.48706663]
["bitfinex","ETHUSD",1743742948526,0.05,1789.9,1789.8,6.54292464]
["bitfinex","ETHUSD",1743742948727,0.05,1789.9,1789.8,7.76110569]
["bitfinex","ETHUSD",1743742949220,0.05,1789.9,1789.8,7.70524768]
["bitfinex","ETHUSD",1743742950520,0.05,1789.9,1789.8,7.76110662]
["bitfinex","ETHUSD",1743742950905,0.05,1789.9,1789.8,7.70524768]
["bitfinex","ETHUSD",1743742951328,0.05,1789.9,1789.8,7.76110638]
["bitfinex","ETHUSD",1743742952340,0.05,1789.9,1789.8,8.18629602]
["bitfinex","ETHUSD",1743742952804,0.05,1789.9,1789.8,7.76110638]
["bitfinex","ETHUSD",1743742956535,0.05,1789.9,1789.8,8.12066144]
["bitfinex","ETHUSD",1743742956861,0.05,1789.9,1789.8,7.70524768]
["bitfinex","ETHUSD",1743742957430,0.05,1789.9,1789.8,7.76110661]
["bitfinex","ETHUSD",1743742958526,0.05,1789.9,1789.8,7.70524768]
["bitfinex","ETHUSD",1743742959211,0.05,1789.9,1789.8,7.76110642]
["bitfinex","ETHUSD",1743742961434,0.05,1789.9,1789.8,7.70524768]
["bitfinex","ETHUSD",1743742966251,0.05,1789.9,1789.8,7.76110561]
["bitfinex","ETHUSD",1743742966931,0.05,1789.9,1789.8,7.76110336]
["bitfinex","ETHUSD",1743742967126,1e-05,1789.9,1789.8,7.76110336]
["bitfinex","ETHUSD",1743742970930,1e-05,1789.9,1789.8,7.70524768]
["bitfinex","ETHUSD",1743742971879,1e-05,1789.9,1789.8,7.76109909]
["bitfinex","ETHUSD",1743742972172,1e-05,1789.9,1789.8,7.70524768]
["bitfinex","ETHUSD",1743742972461,1e-05,1789.9,1789.8,7.76109909]
["bitfinex","ETHUSD",1743742973826,1e-05,1789.9,1789.8,7.70524768]
["bitfinex","ETHUSD",1743742974031,1e-05,1789.9,1789.8,7.76109915]
["bitfinex","ETHUSD",1743742975766,1e-05,1789.9,1789.8,7.70524768]
["bitfinex","ETHUSD",1743742976261,1e-05,1789.9,1789.8,7.76109895]
["bitfinex","ETHUSD",1743742976841,1e-05,1789.9,1789.8,7.70524768]
["bitfinex","ETHUSD",1743742981193,0.77931,1789.9,1789.8,12.43424768]
["bitfinex","ETHUSD",1743742981348,0.77931,1789.9,1789.8,12.98424768]
["bitfinex","ETHUSD",1743742981912,1e-05,1789.9,1789.8,12.98424768]
["bitfinex","ETHUSD",1743742983299,1e-05,1789.9,1789.8,15.98424768]
["bitfinex","ETHUSD",1743742983488,1e-05,1789.9,1789.8,17.46201514]
["bitfinex","ETHUSD",1743742983655,1e-05,1789.9,1789.8,18.28051514]
["bitfinex","ETHUSD",1743742985062,1e-05,1789.9,1789.8,16.80274768]
["bitfinex","ETHUSD",1743742989106,1e-05,1789.9,1789.8,25.27228476]
["bitfinex","ETHUSD",1743742989287,1e-05,1789.9,1789.8,25.37228476]
["bitfinex","ETHUSD",1743742992717,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743742993007,0.05,1790.9,1790.8,7.59187593]
["bitfinex","ETHUSD",1743742993409,0.05,1790.9,1790.8,5.92503993]
["bitfinex","ETHUSD",1743742994199,0.05,1790.9,1790.8,0.34094993]
["bitfinex","ETHUSD",1743742995196,5.63392,1790.9,1790.5,5.58492]
["bitfinex","ETHUSD",1743742995370,11.21787,1790.9,1790.8,0.33952159]
["bitfinex","ETHUSD",1743742995710,8.21945708,1790.9,1790.5,5.58492]
["bitfinex","ETHUSD",1743742995869,1.56244571,1790.8,1790.5,5.58492]
["bitfinex","ETHUSD",1743742996213,0.7405,1790.7,1790.5,5.58492]
["bitfinex","ETHUSD",1743742996373,0.7405,1790.7,1790.5,11.16981]
["bitfinex","ETHUSD",1743742997398,0.7405,1790.7,1790.5,5.58489]
["bitfinex","ETHUSD",1743742997697,0.7405,1790.7,1790.4,11.17045]
["bitfinex","ETHUSD",1743742997862,0.7405,1790.6,1790.4,11.17045]
["bitfinex","ETHUSD",1743742998262,0.7405,1790.6,1790.4,5.5852]
["bitfinex","ETHUSD",1743742998466,0.7405,1790.6,1790.4,11.1704]
["bitfinex","ETHUSD",1743742999401,0.7405,1790.6,1790.4,5.5852]
["bitfinex","ETHUSD",1743743000171,0.7405,1790.6,1790.3,5.58562]
["bitfinex","ETHUSD",1743743000368,0.7405,1790.6,1790.4,5.58511]
["bitfinex","ETHUSD",1743743000765,0.7405,1790.6,1790.3,11.17114]
["bitfinex","ETHUSD",1743743000964,0.7405,1790.6,1790.4,5.58532]
["bitfinex","ETHUSD",1743743001304,0.7405,1790.6,1789.8,1.21818105]
["bitfinex","ETHUSD",1743743001510,0.7405,1790.0,1789.4,0.7528]
["bitfinex","ETHUSD",1743743001710,2.58553708,1790.1,1789.4,0.7528]
["bitfinex","ETHUSD",1743743001711,3.32603708,1789.9,1789.8,5.58711]
["bitfinex","ETHUSD",1743743003014,0.7405,1789.9,1789.8,5.58711]
["bitfinex","ETHUSD",1743743006386,0.7405,1789.9,1789.7,5.58735]
["bitfinex","ETHUSD",1743743006586,0.7405,1789.9,1789.7,11.17476]
["bitfinex","ETHUSD",1743743007405,0.7405,1789.9,1789.8,0.31632914]
["bitfinex","ETHUSD",1743743007574,0.7405,1789.9,1789.8,5.90353914]
["bitfinex","ETHUSD",1743743007771,0.7405,1789.9,1789.8,0.31632914]
["bitfinex","ETHUSD",1743743008001,0.7405,1789.9,1789.8,5.90353914]
["bitfinex","ETHUSD",1743743011026,0.7405,1789.9,1789.8,0.31632914]
["bitfinex","ETHUSD",1743743011494,3.32603708,1789.9,1789.8,0.31632914]
["bitfinex","ETHUSD",1743743011695,4.21730579,1789.9,1789.8,0.31632914]
["bitfinex","ETHUSD",1743743011930,0.7405,1789.8,1789.6,11.17555]
["bitfinex","ETHUSD",1743743013516,0.7405,1789.8,1789.6,11.17546]
["bitfinex","ETHUSD",1743743014529,0.7405,1789.8,1789.6,5.58773]
["bitfinex","ETHUSD",1743743014700,0.7405,1789.8,1789.5,6.13801]
["bitfinex","ETHUSD",1743743015029,0.7405,1789.8,1789.6,5.58774]
["bitfinex","ETHUSD",1743743015434,0.7405,1789.8,1789.5,5.58801]
["bitfinex","ETHUSD",1743743015731,0.7405,1789.6,1789.4,5.58841]
["bitfinex","ETHUSD",1743743015941,0.7405,1789.6,1789.4,11.17672]
["bitfinex","ETHUSD",1743743016140,0.7405,1789.6,1789.4,5.58831]
["bitfinex","ETHUSD",1743743016337,0.7405,1789.6,1789.4,11.17663]
["bitfinex","ETHUSD",1743743016537,0.7405,1789.6,1789.4,5.58831]
["bitfinex","ETHUSD",1743743017047,0.7405,1789.6,1789.4,11.17664]
["bitfinex","ETHUSD",1743743017352,0.7405,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743743018753,0.7405,1789.6,1789.4,11.17664]
["bitfinex","ETHUSD",1743743019742,0.7405,1789.6,1789.4,5.58831]
["bitfinex","ETHUSD",1743743019934,0.7405,1789.6,1789.4,11.17665]
["bitfinex","ETHUSD",1743743020537,0.7405,1789.6,1789.4,5.58831]
["bitfinex","ETHUSD",1743743020839,0.7405,1789.6,1789.4,11.17663]
["bitfinex","ETHUSD",1743743021844,0.7405,1789.6,1789.4,5.58831]
["bitfinex","ETHUSD",1743743022643,0.7405,1789.6,1789.5,0.32079655]
["bitfinex","ETHUSD",1743743023317,0.7405,1789.6,1789.5,5.90894655]
["bitfinex","ETHUSD",1743743023916,0.7405,1789.6,1789.5,0.32079655]
["bitfinex","ETHUSD",1743743024830,0.7405,1789.6,1789.5,5.90894655]
["bitfinex","ETHUSD",1743743025945,3.7405,1789.8,1789.6,5.58772]
["bitfinex","ETHUSD",1743743026243,5.58597,1790.2,1789.8,5.58708]
["bitfinex","ETHUSD",1743743026244,0.7405,1790.0,1789.8,5.58708]
["bitfinex","ETHUSD",1743743026742,3.32603708,1790.0,1789.9,0.31937972]
["bitfinex","ETHUSD",1743743027116,0.7405,1789.9,1789.6,10.86574]
["bitfinex","ETHUSD",1743743027611,0.7405,1789.9,1789.6,5.278]
["bitfinex","ETHUSD",1743743027824,2.58553708,1789.8,1789.6,10.86583]
["bitfinex","ETHUSD",1743743028148,2.58553708,1789.8,1789.6,5.58783]
["bitfinex","ETHUSD",1743743028149,0.7405,1789.7,1789.6,5.58783]
["bitfinex","ETHUSD",1743743029553,0.7405,1789.7,1789.5,5.58809]
["bitfinex","ETHUSD",1743743029711,0.7405,1789.7,1789.4,5.58841]
["bitfinex","ETHUSD",1743743029712,0.7405,1789.7,1789.4,11.17682]
["bitfinex","ETHUSD",1743743030340,0.7405,1789.7,1789.4,12.822302]
["bitfinex","ETHUSD",1743743035360,0.7405,1789.7,1789.4,7.233842]
["bitfinex","ETHUSD",1743743035658,0.7405,1789.7,1789.4,12.822192]
["bitfinex","ETHUSD",1743743036928,0.7405,1789.7,1789.4,7.233832]
["bitfinex","ETHUSD",1743743037367,0.7405,1789.7,1789.3,16.45542]
["bitfinex","ETHUSD",1743743037526,0.7405,1789.7,1789.5,0.32195195]
["bitfinex","ETHUSD",1743743037855,0.7405,1789.5,1789.2,5.58899]
["bitfinex","ETHUSD",1743743038961,2.58553708,1789.4,1789.1,5.58929]
["bitfinex","ETHUSD",1743743039260,2.58553708,1789.4,1789.1,6.148209]
["bitfinex","ETHUSD",1743743039755,8.17463708,1789.2,1788.9,43.597]
["bitfinex","ETHUSD",1743743039958,0.7405,1789.1,1788.9,43.597]
["bitfinex","ETHUSD",1743743040861,0.7405,1789.1,1788.9,49.18689]
["bitfinex","ETHUSD",1743743041156,0.7405,1789.1,1788.9,43.597]
["bitfinex","ETHUSD",1743743041558,0.7405,1789.1,1788.9,49.18702]
["bitfinex","ETHUSD",1743743042457,0.7405,1789.1,1788.9,43.597]
["bitfinex","ETHUSD",1743743043732,2.58553708,1789.0,1788.9,43.597]
["bitfinex","ETHUSD",1743743043957,2.58553708,1789.0,1788.7,10.86858]
["bitfinex","ETHUSD",1743743044162,2.58553708,1789.0,1788.6,11.18174]
["bitfinex","ETHUSD",1743743044729,2.58553708,1789.0,1788.7,5.59058]
["bitfinex","ETHUSD",1743743046376,0.7405,1788.9,1788.6,5.59082]
["bitfinex","ETHUSD",1743743046576,0.7405,1788.9,1788.6,12.827635]
["bitfinex","ETHUSD",1743743047174,0.7405,1788.9,1788.6,7.236815]
["bitfinex","ETHUSD",1743743047382,2.58553708,1788.8,1788.5,5.59124]
["bitfinex","ETHUSD",1743743047669,2.58553708,1788.8,1788.4,5.59153]
["bitfinex","ETHUSD",1743743047670,0.7405,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743743047871,2.58553708,1788.6,1788.3,5.59188]
["bitfinex","ETHUSD",1743743048078,2.58553708,1788.6,1788.3,5.59175]
["bitfinex","ETHUSD",1743743048872,0.7405,1788.5,1788.2,49.20214]
["bitfinex","ETHUSD",1743743049060,0.7405,1788.5,1788.2,43.61]
["bitfinex","ETHUSD",1743743049239,2.58553708,1788.4,1788.2,43.61]
["bitfinex","ETHUSD",1743743049747,0.7405,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743743050144,2.58553708,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743743052253,8.17774708,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743743052449,8.17774708,1788.2,1788.1,0.27426119]
["bitfinex","ETHUSD",1743743052655,8.91824708,1788.2,1788.1,0.27426119]
["bitfinex","ETHUSD",1743743054469,11.91824708,1788.2,1788.1,0.27426119]
["bitfinex","ETHUSD",1743743054671,13.04226199,1788.2,1788.1,0.27426119]
["bitfinex","ETHUSD",1743743055794,3.32603708,1787.6,1787.4,0.00233949]
["bitfinex","ETHUSD",1743743055962,8.92021708,1787.6,1787.4,0.00233949]
["bitfinex","ETHUSD",1743743056162,9.3349,1787.5,1787.4,0.00233949]
["bitfinex","ETHUSD",1743743056363,6.33584,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743743056601,11.92137708,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743743057999,19.78691416,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743743061765,19.78691416,1787.2,1786.1,5.64878]
["bitfinex","ETHUSD",1743743061766,5.59776,1786.5,1786.1,0.8533]
["bitfinex","ETHUSD",1743743062012,2.58553708,1786.2,1786.1,6.45209]
["bitfinex","ETHUSD",1743743062304,2.58553708,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743743063091,11.18400708,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743743063269,5.58553708,1786.2,1786.1,0.25513607]
["bitfinex","ETHUSD",1743743065012,11.18400708,1786.2,1786.1,0.25513607]
["bitfinex","ETHUSD",1743743065175,13.67677679,1786.2,1786.1,0.25513607]
["bitfinex","ETHUSD",1743743066177,13.67677679,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743743067085,13.67677679,1786.2,1786.1,0.25594458]
["bitfinex","ETHUSD",1743743068983,13.67677679,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743743069633,13.67677679,1786.2,1786.1,0.25594458]
["bitfinex","ETHUSD",1743743069811,13.67677679,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743743070416,13.67677679,1786.2,1786.1,0.25594458]
["bitfinex","ETHUSD",1743743070621,13.67677679,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743743070985,13.67677679,1786.2,1786.1,0.25594458]
["bitfinex","ETHUSD",1743743071712,18.96277679,1786.2,1786.1,0.25594458]
["bitfinex","ETHUSD",1743743072706,2.58553708,1786.3,1786.1,0.25594458]
["bitfinex","ETHUSD",1743743072913,3.0,1786.2,1786.1,0.25594458]
["bitfinex","ETHUSD",1743743075325,3.0,1786.2,1786.1,1.03034458]
["bitfinex","ETHUSD",1743743075622,2.58553708,1786.3,1786.1,6.62913458]
["bitfinex","ETHUSD",1743743076321,2.58553708,1786.3,1786.1,1.03034458]
["bitfinex","ETHUSD",1743743076623,9.34386529,1786.3,1786.1,0.25594458]
["bitfinex","ETHUSD",1743743076824,14.94219529,1786.3,1786.1,0.25594458]
["bitfinex","ETHUSD",1743743077392,5.59847,1786.2,1786.1,0.25594458]
["bitfinex","ETHUSD",1743743077591,9.34382529,1786.3,1786.1,0.25594458]
["bitfinex","ETHUSD",1743743078422,2.58553708,1786.3,1786.1,0.25594458]
["bitfinex","ETHUSD",1743743078630,11.59955213,1786.4,1786.1,0.25594458]
["bitfinex","ETHUSD",1743743079123,17.19765213,1786.4,1786.1,0.25594458]
["bitfinex","ETHUSD",1743743079324,3.0,1786.4,1786.1,5.85460458]
["bitfinex","ETHUSD",1743743079529,17.2021217,1786.4,1786.1,0.25594458]
["bitfinex","ETHUSD",1743743079826,1.72021217,1786.3,1786.1,5.85458458]
["bitfinex","ETHUSD",1743743080129,6.0062117,1786.4,1786.1,5.85458458]
["bitfinex","ETHUSD",1743743080325,5.58553708,1786.4,1786.2,5.59838]
["bitfinex","ETHUSD",1743743080696,5.58553708,1786.4,1786.3,0.20696002]
["bitfinex","ETHUSD",1743743081223,5.58553708,1786.4,1786.3,5.80512002]
["bitfinex","ETHUSD",1743743081423,5.58553708,1786.4,1786.3,0.20696002]
["bitfinex","ETHUSD",1743743081627,11.18338708,1786.4,1786.3,0.20696002]
["bitfinex","ETHUSD",1743743081796,11.18338708,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743743081997,5.58553708,1786.4,1786.3,0.20696002]
["bitfinex","ETHUSD",1743743082309,5.58553708,1786.4,1786.1,5.64866]
["bitfinex","ETHUSD",1743743082510,11.18348708,1786.4,1786.1,5.64866]
["bitfinex","ETHUSD",1743743082919,11.18348708,1786.4,1786.3,0.20665502]
["bitfinex","ETHUSD",1743743083105,12.86160179,1786.4,1786.2,0.20716766]
["bitfinex","ETHUSD",1743743083304,18.45961179,1786.4,1786.2,0.20716766]
["bitfinex","ETHUSD",1743743083509,12.34866,1786.3,1786.2,0.20716766]
["bitfinex","ETHUSD",1743743085547,6.01,1786.3,1786.2,0.20716766]
["bitfinex","ETHUSD",1743743086306,11.60816,1786.3,1786.2,0.20716766]
["bitfinex","ETHUSD",1743743086641,14.09800617,1786.3,1786.2,0.20716766]
["bitfinex","ETHUSD",1743743086862,8.49984617,1786.3,1786.2,0.20716766]
["bitfinex","ETHUSD",1743743087447,6.01,1786.3,1786.2,0.20716766]
["bitfinex","ETHUSD",1743743090151,11.60816,1786.3,1786.2,0.20716766]
["bitfinex","ETHUSD",1743743090312,12.34866,1786.3,1786.2,0.20716766]
["bitfinex","ETHUSD",1743743090510,12.34866,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743743090511,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743743090726,11.18400708,1786.2,1786.1,0.25735181]
["bitfinex","ETHUSD",1743743091049,13.83727379,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743743091205,13.83727379,1786.2,1786.1,0.25735181]
["bitfinex","ETHUSD",1743743091411,13.83727379,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743743091738,13.83727379,1786.2,1786.1,0.25735181]
["bitfinex","ETHUSD",1743743091944,13.83727379,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743743092150,13.83727379,1786.2,1786.1,0.25735181]
["bitfinex","ETHUSD",1743743092331,13.83727379,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743743092527,14.57777379,1786.2,1786.1,0.25735181]
["bitfinex","ETHUSD",1743743092736,14.57777379,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743743092943,14.57777379,1786.2,1786.1,0.25735181]
["bitfinex","ETHUSD",1743743093241,14.57777379,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743743094029,14.57777379,1786.2,1786.1,0.25735181]
["bitfinex","ETHUSD",1743743096429,14.57777379,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743743097148,14.57777379,1786.2,1785.4,12.01329]
["bitfinex","ETHUSD",1743743097149,5.60032,1785.7,1785.4,0.8116]
["bitfinex","ETHUSD",1743743097356,2.58553708,1785.6,1785.4,0.8116]
["bitfinex","ETHUSD",1743743098171,2.58553708,1785.6,1785.4,6.41256]
["bitfinex","ETHUSD",1743743099704,5.6012,1785.4,1785.2,0.8116]
["bitfinex","ETHUSD",1743743099861,3.0,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743743099862,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743743101251,6.34211,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743743101629,6.76287224,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743743101831,8.25785217,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743743103359,0.42076224,1785.2,1785.1,0.8616]
["bitfinex","ETHUSD",1743743103565,8.18668708,1785.4,1785.1,0.8616]
["bitfinex","ETHUSD",1743743103761,5.60056,1785.6,1785.3,0.8178]
["bitfinex","ETHUSD",1743743103948,2.58553708,1785.7,1785.4,5.60098]
["bitfinex","ETHUSD",1743743104128,3.4150882,1785.7,1785.5,0.8178]
["bitfinex","ETHUSD",1743743104329,0.4150882,1785.7,1785.5,0.8178]
["bitfinex","ETHUSD",1743743104528,8.18467708,1786.0,1785.6,5.60026]
["bitfinex","ETHUSD",1743743104749,2.58553708,1786.2,1785.8,5.59946]
["bitfinex","ETHUSD",1743743104952,8.18343708,1786.4,1786.0,0.8178]
["bitfinex","ETHUSD",1743743105137,3.0,1786.3,1786.0,6.41679]
["bitfinex","ETHUSD",1743743105342,8.60251813,1786.4,1786.0,12.01572]
["bitfinex","ETHUSD",1743743106567,8.60251813,1786.4,1786.0,12.01571]
["bitfinex","ETHUSD",1743743106977,8.60251813,1786.4,1786.0,6.41673]
["bitfinex","ETHUSD",1743743107147,2.58553708,1786.2,1786.0,0.8178]
["bitfinex","ETHUSD",1743743107540,2.58553708,1786.2,1786.0,6.41679]
["bitfinex","ETHUSD",1743743107867,3.0,1786.3,1786.1,0.20976918]
["bitfinex","ETHUSD",1743743109273,3.0,1786.3,1786.1,5.80842918]
["bitfinex","ETHUSD",1743743109582,3.41908105,1786.4,1786.1,11.40703918]
["bitfinex","ETHUSD",1743743109884,5.59638,1786.9,1786.4,5.59763]
["bitfinex","ETHUSD",1743743110054,3.0,1786.8,1786.5,5.59752]
["bitfinex","ETHUSD",1743743110245,3.0,1786.8,1786.5,5.8024929]
["bitfinex","ETHUSD",1743743110447,5.59638,1786.9,1786.5,5.8024929]
["bitfinex","ETHUSD",1743743110646,7.08568539,1786.9,1786.5,0.2049729]
["bitfinex","ETHUSD",1743743110977,5.5972,1786.7,1786.5,0.2049729]
["bitfinex","ETHUSD",1743743111349,5.5972,1786.7,1786.3,6.37181]
["bitfinex","ETHUSD",1743743111674,8.5972,1786.7,1786.6,0.20446043]
["bitfinex","ETHUSD",1743743111861,8.5972,1786.7,1786.3,6.37181]
["bitfinex","ETHUSD",1743743112176,9.01869419,1786.7,1786.3,6.37181]
["bitfinex","ETHUSD",1743743112377,14.61583419,1786.7,1786.4,0.20548543]
["bitfinex","ETHUSD",1743743112681,5.96016387,1786.6,1786.4,0.20548543]
["bitfinex","ETHUSD",1743743112889,8.59753,1786.5,1786.4,0.20548543]
["bitfinex","ETHUSD",1743743113088,8.59753,1786.5,1785.8,0.7738]
["bitfinex","ETHUSD",1743743113089,5.59926,1786.0,1785.8,0.7738]
["bitfinex","ETHUSD",1743743113464,8.59926,1786.0,1785.9,0.17225696]
["bitfinex","ETHUSD",1743743113650,8.59926,1786.0,1785.8,0.7738]
["bitfinex","ETHUSD",1743743113651,8.59926,1786.0,1785.6,0.7738]
["bitfinex","ETHUSD",1743743113852,14.61985005,1786.0,1785.6,6.37411]
["bitfinex","ETHUSD",1743743114057,9.02046005,1786.0,1785.7,0.17328276]
["bitfinex","ETHUSD",1743743116795,3.42120005,1786.0,1785.7,0.17328276]
["bitfinex","ETHUSD",1743743116980,3.42120005,1786.0,1785.7,5.77323276]
["bitfinex","ETHUSD",1743743117204,0.7405,1786.4,1785.7,1.38800804]
["bitfinex","ETHUSD",1743743117371,5.59673,1786.8,1786.0,5.5991]
["bitfinex","ETHUSD",1743743117372,6.33747,1786.7,1786.0,5.5991]
["bitfinex","ETHUSD",1743743117560,5.59697,1786.7,1786.3,6.37193]
["bitfinex","ETHUSD",1743743117880,5.59697,1786.7,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743118076,6.02139129,1786.7,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743118291,3.0,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743120090,8.59723,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743120461,14.1947,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743120664,5.59753,1786.5,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743120981,5.59753,1786.5,1786.1,11.19732]
["bitfinex","ETHUSD",1743743121186,5.59753,1786.5,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743121689,5.96016387,1786.6,1786.3,0.7738]
["bitfinex","ETHUSD",1743743121906,14.15506387,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743122106,8.55756387,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743122717,14.15494387,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743122891,14.15493387,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743123095,8.55754387,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743123294,14.15503387,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743123591,14.15494387,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743123797,8.55754387,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743124116,14.15500387,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743124616,8.55748387,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743124987,14.15487387,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743126818,8.55747387,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743127123,14.15487387,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743127724,8.55747387,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743128224,5.96016387,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743128690,11.55747387,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743129921,18.91285039,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743130116,5.59753,1786.5,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743130421,18.91289039,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743130624,13.31536039,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743131021,18.91274039,1786.6,1786.4,0.1712591]
["bitfinex","ETHUSD",1743743131637,18.91274039,1786.6,1786.4,0.39549844]
["bitfinex","ETHUSD",1743743132241,18.91278039,1786.6,1786.4,0.39549844]
["bitfinex","ETHUSD",1743743134400,5.59753,1786.5,1786.4,0.39549844]
["bitfinex","ETHUSD",1743743134604,7.48881904,1786.5,1786.4,0.39549844]
["bitfinex","ETHUSD",1743743134810,7.48881904,1786.5,1786.2,5.59843]
["bitfinex","ETHUSD",1743743135007,5.59753,1786.5,1786.4,0.39492513]
["bitfinex","ETHUSD",1743743135208,3.0,1786.4,1786.3,0.39545027]
["bitfinex","ETHUSD",1743743135419,5.59867,1786.2,1785.9,0.7827]
["bitfinex","ETHUSD",1743743135618,5.5991,1786.0,1785.9,0.7827]
["bitfinex","ETHUSD",1743743135815,13.79651279,1786.1,1785.9,0.7827]
["bitfinex","ETHUSD",1743743136135,14.20705041,1786.1,1785.9,0.7827]
["bitfinex","ETHUSD",1743743136332,3.00917041,1786.1,1785.9,0.7827]
["bitfinex","ETHUSD",1743743136538,3.00917041,1786.1,1785.9,6.38202]
["bitfinex","ETHUSD",1743743136708,3.00917041,1786.1,1785.9,0.7827]
["bitfinex","ETHUSD",1743743136910,8.60806041,1786.1,1785.9,0.7827]
["bitfinex","ETHUSD",1743743137109,8.60806041,1786.1,1785.7,6.38264]
["bitfinex","ETHUSD",1743743137305,8.60806041,1786.1,1785.4,49.29288]
["bitfinex","ETHUSD",1743743137306,5.59973,1785.8,1785.4,49.29288]
["bitfinex","ETHUSD",1743743137622,11.19961,1785.8,1785.5,0.7827]
["bitfinex","ETHUSD",1743743137816,5.59973,1785.8,1785.5,0.7827]
["bitfinex","ETHUSD",1743743138023,5.59973,1785.8,1785.4,5.60083]
["bitfinex","ETHUSD",1743743138241,5.60015,1785.7,1785.3,11.9725]
["bitfinex","ETHUSD",1743743138440,5.60015,1785.7,1785.3,7.56848]
["bitfinex","ETHUSD",1743743138734,8.59975,1785.8,1785.3,7.56848]
["bitfinex","ETHUSD",1743743138939,5.60021,1785.7,1785.3,13.16965]
["bitfinex","ETHUSD",1743743139137,5.60021,1785.7,1785.4,5.60095]
["bitfinex","ETHUSD",1743743139837,5.60021,1785.7,1785.3,13.16967]
["bitfinex","ETHUSD",1743743140018,8.59978,1785.8,1785.4,5.60084]
["bitfinex","ETHUSD",1743743140337,3.0,1785.8,1785.4,5.60084]
["bitfinex","ETHUSD",1743743140522,8.56127542,1785.9,1785.5,5.60051]
["bitfinex","ETHUSD",1743743140727,11.19905,1785.9,1785.5,5.60051]
["bitfinex","ETHUSD",1743743140929,5.59943,1785.9,1785.5,5.60051]
["bitfinex","ETHUSD",1743743141239,3.0,1785.9,1785.6,6.37034]
["bitfinex","ETHUSD",1743743141444,3.0,1785.9,1785.6,6.37029]
["bitfinex","ETHUSD",1743743141940,10.019259,1785.9,1785.6,0.7701]
["bitfinex","ETHUSD",1743743142311,10.019259,1785.9,1785.7,0.33995532]
["bitfinex","ETHUSD",1743743142737,15.618849,1785.9,1785.7,0.33995532]
["bitfinex","ETHUSD",1743743142915,10.019259,1785.9,1785.7,0.33995532]
["bitfinex","ETHUSD",1743743143337,8.59941,1785.9,1785.7,0.33995532]
["bitfinex","ETHUSD",1743743143642,11.19841,1786.0,1785.7,0.33995532]
["bitfinex","ETHUSD",1743743143839,5.59943,1785.9,1785.7,0.33995532]
["bitfinex","ETHUSD",1743743145139,5.59973,1785.8,1785.7,0.33995532]
["bitfinex","ETHUSD",1743743145517,11.19961,1785.8,1785.5,0.7701]
["bitfinex","ETHUSD",1743743145725,5.59973,1785.8,1785.6,0.31098122]
["bitfinex","ETHUSD",1743743147042,3.0,1785.8,1785.6,0.31098122]
["bitfinex","ETHUSD",1743743147256,8.59975,1785.8,1785.6,0.31098122]
["bitfinex","ETHUSD",1743743149616,3.0,1786.0,1785.6,0.31098122]
["bitfinex","ETHUSD",1743743149838,0.41053762,1786.1,1785.9,6.36941]
["bitfinex","ETHUSD",1743743150040,0.41053762,1786.1,1785.9,6.36939]
["bitfinex","ETHUSD",1743743150222,11.19588,1786.4,1786.0,0.30915802]
["bitfinex","ETHUSD",1743743150423,0.41976968,1786.4,1786.1,5.59861]
["bitfinex","ETHUSD",1743743150731,3.0,1786.5,1786.2,6.67626266]
["bitfinex","ETHUSD",1743743150937,5.59795,1786.4,1786.2,0.30771266]
["bitfinex","ETHUSD",1743743151139,5.59795,1786.4,1786.1,0.7701]
["bitfinex","ETHUSD",1743743151337,5.59795,1786.4,1786.2,0.30771266]
["bitfinex","ETHUSD",1743743151714,11.19604,1786.4,1786.2,0.30771266]
["bitfinex","ETHUSD",1743743151917,5.59733,1786.6,1786.2,5.90614266]
["bitfinex","ETHUSD",1743743152122,5.59697,1786.7,1786.3,11.1961]
["bitfinex","ETHUSD",1743743152448,3.0,1786.6,1786.4,1.0757873]
["bitfinex","ETHUSD",1743743152948,8.59722,1786.6,1786.4,0.3056873]
["bitfinex","ETHUSD",1743743153344,8.59722,1786.6,1786.2,11.96687]
["bitfinex","ETHUSD",1743743153549,8.59722,1786.6,1786.3,5.90432245]
["bitfinex","ETHUSD",1743743154130,9.0257734,1786.6,1786.3,5.90432245]
["bitfinex","ETHUSD",1743743154327,3.4285534,1786.6,1786.3,5.90423245]
["bitfinex","ETHUSD",1743743154652,6.01,1786.9,1786.5,6.3513]
["bitfinex","ETHUSD",1743743154955,10.17666667,1787.0,1786.7,5.59676]
["bitfinex","ETHUSD",1743743155132,10.17666667,1787.0,1786.8,0.30358731]
["bitfinex","ETHUSD",1743743155133,8.59628,1786.9,1786.8,0.30358731]
["bitfinex","ETHUSD",1743743155335,14.19278,1786.9,1786.5,6.35127]
["bitfinex","ETHUSD",1743743155531,3.0,1786.9,1786.6,0.35877278]
["bitfinex","ETHUSD",1743743155721,3.0,1786.9,1786.8,0.7538]
["bitfinex","ETHUSD",1743743155927,3.0,1786.9,1786.8,1.05527511]
["bitfinex","ETHUSD",1743743156549,8.59628,1786.9,1786.8,1.05527511]
["bitfinex","ETHUSD",1743743156748,8.59628,1786.9,1786.8,0.30147511]
["bitfinex","ETHUSD",1743743156930,14.19286,1786.9,1786.6,0.7538]
["bitfinex","ETHUSD",1743743157132,14.19286,1786.9,1786.7,0.3016056]
["bitfinex","ETHUSD",1743743157328,8.59628,1786.9,1786.6,0.7538]
["bitfinex","ETHUSD",1743743157528,14.19273,1786.9,1786.7,0.3016056]
["bitfinex","ETHUSD",1743743157732,8.59628,1786.9,1786.6,0.7538]
["bitfinex","ETHUSD",1743743157933,5.59659,1786.8,1786.6,0.7538]
["bitfinex","ETHUSD",1743743158140,14.19275,1786.9,1786.7,0.3016056]
["bitfinex","ETHUSD",1743743158438,8.59628,1786.9,1786.6,0.7538]
["bitfinex","ETHUSD",1743743158640,8.59628,1786.9,1786.8,0.3009415]
["bitfinex","ETHUSD",1743743158846,8.59628,1786.9,1786.7,0.30146641]
["bitfinex","ETHUSD",1743743159041,8.59628,1786.9,1786.6,0.7538]
["bitfinex","ETHUSD",1743743159042,8.59628,1786.9,1786.8,0.3009415]
["bitfinex","ETHUSD",1743743159251,16.18947466,1787.0,1786.8,0.3009415]
["bitfinex","ETHUSD",1743743159450,10.59345466,1787.0,1786.8,0.3009415]
["bitfinex","ETHUSD",1743743159638,10.59345466,1787.0,1786.8,5.59647]
["bitfinex","ETHUSD",1743743159844,10.59345466,1787.0,1786.9,0.30041665]
["bitfinex","ETHUSD",1743743160044,17.69315809,1787.0,1786.9,0.30041665]
["bitfinex","ETHUSD",1743743160243,11.19291,1786.9,1786.6,0.7538]
["bitfinex","ETHUSD",1743743160440,2.59584418,1786.7,1786.5,6.35118]
["bitfinex","ETHUSD",1743743160646,2.59584418,1786.9,1786.6,5.59708]
["bitfinex","ETHUSD",1743743161361,8.19215418,1786.9,1786.6,5.59708]
["bitfinex","ETHUSD",1743743161733,12.09718809,1787.0,1786.7,5.5967]
["bitfinex","ETHUSD",1743743162234,13.59345466,1787.0,1786.9,0.7538]
["bitfinex","ETHUSD",1743743164141,10.17666667,1787.0,1786.9,6.35008]
["bitfinex","ETHUSD",1743743164851,10.17666667,1787.0,1786.9,0.7538]
["bitfinex","ETHUSD",1743743165635,10.17666667,1787.0,1786.9,6.35008]
["bitfinex","ETHUSD",1743743166137,10.17666667,1787.0,1786.9,0.7538]
["bitfinex","ETHUSD",1743743166571,11.87431324,1787.0,1786.6,0.7538]
["bitfinex","ETHUSD",1743743166751,5.59694,1786.7,1786.4,0.7538]
["bitfinex","ETHUSD",1743743166947,11.1941,1786.7,1786.4,0.7538]
["bitfinex","ETHUSD",1743743167172,5.59799,1786.4,1786.2,0.7538]
["bitfinex","ETHUSD",1743743167472,8.19337418,1786.5,1786.2,0.7538]
["bitfinex","ETHUSD",1743743168244,13.79106418,1786.5,1786.2,0.7538]
["bitfinex","ETHUSD",1743743168443,14.20377334,1786.5,1786.2,0.7538]
["bitfinex","ETHUSD",1743743169374,8.60608334,1786.5,1786.2,0.7538]
["bitfinex","ETHUSD",1743743169575,5.59802,1786.4,1786.2,0.7538]
["bitfinex","ETHUSD",1743743169878,8.60613334,1786.5,1786.2,0.7538]
["bitfinex","ETHUSD",1743743170544,11.19603,1786.4,1786.2,0.7538]
["bitfinex","ETHUSD",1743743170745,5.598,1786.4,1786.2,0.7538]
["bitfinex","ETHUSD",1743743171271,11.19605,1786.4,1786.2,0.7538]
["bitfinex","ETHUSD",1743743171471,11.19605,1786.4,1786.0,0.7838]
["bitfinex","ETHUSD",1743743171472,5.59864,1786.2,1786.0,0.7838]
["bitfinex","ETHUSD",1743743171873,5.59864,1786.2,1785.8,12.53308]
["bitfinex","ETHUSD",1743743172075,8.19405418,1786.3,1786.0,5.59905]
["bitfinex","ETHUSD",1743743172279,7.01832033,1786.4,1786.0,11.19805]
["bitfinex","ETHUSD",1743743172497,7.01832033,1786.4,1786.1,5.87664547]
["bitfinex","ETHUSD",1743743172651,12.61635033,1786.4,1786.1,5.87664547]
["bitfinex","ETHUSD",1743743172854,12.61635033,1786.4,1786.1,0.27790547]
["bitfinex","ETHUSD",1743743173064,5.59786,1786.4,1786.2,0.7838]
["bitfinex","ETHUSD",1743743173290,5.59786,1786.4,1786.2,1.06118021]
["bitfinex","ETHUSD",1743743173478,3.0,1786.4,1786.2,6.65962021]
["bitfinex","ETHUSD",1743743173669,6.01,1786.6,1786.2,1.06118021]
["bitfinex","ETHUSD",1743743173983,6.01,1786.7,1786.4,5.5977]
["bitfinex","ETHUSD",1743743174153,6.01,1786.7,1786.5,6.38129]
["bitfinex","ETHUSD",1743743174355,6.01,1786.7,1786.6,0.27527975]
["bitfinex","ETHUSD",1743743174570,11.1934,1786.8,1786.6,0.27527975]
["bitfinex","ETHUSD",1743743174571,17.2034,1786.8,1786.6,0.27527975]
["bitfinex","ETHUSD",1743743174749,21.81958418,1786.8,1786.6,0.27527975]
["bitfinex","ETHUSD",1743743175179,16.22280418,1786.8,1786.6,0.27527975]
["bitfinex","ETHUSD",1743743175383,8.60584418,1786.8,1786.6,0.27527975]
["bitfinex","ETHUSD",1743743175591,6.01,1786.8,1786.6,5.87234975]
["bitfinex","ETHUSD",1743743176355,6.01,1786.8,1786.6,11.46943975]
["bitfinex","ETHUSD",1743743176888,6.01,1786.8,1786.6,5.87234975]
["bitfinex","ETHUSD",1743743177389,6.01,1786.8,1786.6,0.27527975]
["bitfinex","ETHUSD",1743743177797,6.01,1786.8,1786.6,5.87243975]
["bitfinex","ETHUSD",1743743178371,15.36324518,1786.8,1786.6,0.27527975]
["bitfinex","ETHUSD",1743743178560,5.59691,1786.7,1786.6,0.27527975]
["bitfinex","ETHUSD",1743743178760,5.59691,1786.7,1786.4,5.59782]
["bitfinex","ETHUSD",1743743178974,5.59691,1786.7,1786.5,0.27580478]
["bitfinex","ETHUSD",1743743179201,11.19411,1786.7,1786.5,0.27580478]
["bitfinex","ETHUSD",1743743179403,5.59691,1786.7,1786.5,0.27580478]
["bitfinex","ETHUSD",1743743179602,5.59691,1786.7,1786.4,5.59779]
["bitfinex","ETHUSD",1743743179904,20.53970418,1786.8,1786.6,0.27613285]
["bitfinex","ETHUSD",1743743180061,22.5936746,1786.8,1786.5,0.27665788]
["bitfinex","ETHUSD",1743743180252,22.5936746,1786.8,1786.4,5.59771]
["bitfinex","ETHUSD",1743743180253,5.59692,1786.7,1786.4,5.59771]
["bitfinex","ETHUSD",1743743180687,16.9969346,1786.8,1786.5,5.59742]
["bitfinex","ETHUSD",1743743180857,14.94296418,1786.8,1786.5,5.59742]
["bitfinex","ETHUSD",1743743181589,8.60584418,1786.8,1786.5,5.59742]
["bitfinex","ETHUSD",1743743181763,6.01,1786.8,1786.5,5.59742]
["bitfinex","ETHUSD",1743743182100,11.60673,1786.8,1786.5,11.19483]
["bitfinex","ETHUSD",1743743182259,11.60673,1786.8,1786.5,5.59741]
["bitfinex","ETHUSD",1743743182887,11.60673,1786.8,1786.6,6.38171]
["bitfinex","ETHUSD",1743743182888,6.01,1786.8,1786.6,6.38171]
["bitfinex","ETHUSD",1743743183076,6.01,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743743183683,6.01,1786.8,1786.6,11.97882]
["bitfinex","ETHUSD",1743743184688,6.01,1786.8,1786.6,11.97879]
["bitfinex","ETHUSD",1743743185096,6.01,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743743185606,17.20847966,1787.0,1786.7,5.59691]
["bitfinex","ETHUSD",1743743186110,17.20847966,1787.0,1786.6,11.97879]
["bitfinex","ETHUSD",1743743186280,6.01623966,1787.0,1786.7,5.59676]
["bitfinex","ETHUSD",1743743186480,11.61224966,1787.0,1786.7,5.59676]
["bitfinex","ETHUSD",1743743187010,17.20841966,1787.0,1786.7,5.59676]
["bitfinex","ETHUSD",1743743187309,6.01623966,1787.0,1786.7,5.59676]
["bitfinex","ETHUSD",1743743187466,6.01623966,1787.0,1786.8,0.27517522]
["bitfinex","ETHUSD",1743743187667,11.61223966,1787.0,1786.8,0.27517522]
["bitfinex","ETHUSD",1743743190000,6.01,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743743190202,3.0,1787.3,1787.0,5.59597]
["bitfinex","ETHUSD",1743743190502,5.59539,1787.2,1787.0,0.27384885]
["bitfinex","ETHUSD",1743743190699,14.19035,1787.3,1787.0,0.27384885]
["bitfinex","ETHUSD",1743743190874,5.59546,1787.2,1787.0,0.27384885]
["bitfinex","ETHUSD",1743743191470,8.59503,1787.3,1787.0,5.86974885]
["bitfinex","ETHUSD",1743743191699,14.1902,1787.3,1787.0,5.86974885]
["bitfinex","ETHUSD",1743743191901,5.59536,1787.2,1787.0,0.27384885]
["bitfinex","ETHUSD",1743743192302,11.19084,1787.2,1787.0,0.27384885]
["bitfinex","ETHUSD",1743743192481,6.33615,1787.1,1787.0,0.27384885]
["bitfinex","ETHUSD",1743743192883,11.93195,1787.1,1786.8,5.59651]
["bitfinex","ETHUSD",1743743193202,11.93195,1787.1,1786.9,0.27388948]
["bitfinex","ETHUSD",1743743193203,6.75168724,1787.1,1786.9,0.27388948]
["bitfinex","ETHUSD",1743743193382,12.34758724,1787.1,1786.9,0.27388948]
["bitfinex","ETHUSD",1743743193580,8.19181418,1787.0,1786.9,0.27388948]
["bitfinex","ETHUSD",1743743193785,5.59639,1786.9,1786.6,11.7207]
["bitfinex","ETHUSD",1743743194005,11.19281,1786.9,1786.7,0.27493924]
["bitfinex","ETHUSD",1743743194395,5.59639,1786.9,1786.6,11.7207]
["bitfinex","ETHUSD",1743743194708,11.19284,1786.9,1786.7,0.27493924]
["bitfinex","ETHUSD",1743743195071,1.97986842,1786.9,1786.4,0.8175]
["bitfinex","ETHUSD",1743743195275,5.59684,1786.8,1786.4,12.01293]
["bitfinex","ETHUSD",1743743195500,5.59676,1786.8,1786.5,5.59749]
["bitfinex","ETHUSD",1743743195902,11.19361,1786.8,1786.4,12.01312]
["bitfinex","ETHUSD",1743743196116,11.19361,1786.8,1786.4,12.01305]
["bitfinex","ETHUSD",1743743196322,8.59639,1786.9,1786.5,5.59727]
["bitfinex","ETHUSD",1743743196622,14.19295,1786.9,1786.6,5.5972]
["bitfinex","ETHUSD",1743743197005,14.19295,1786.9,1786.5,11.1947]
["bitfinex","ETHUSD",1743743197206,14.19295,1786.9,1786.5,5.59727]
["bitfinex","ETHUSD",1743743198028,8.59639,1786.9,1786.5,11.19467]
["bitfinex","ETHUSD",1743743198325,5.59664,1786.8,1786.5,5.59727]
["bitfinex","ETHUSD",1743743199693,8.59639,1786.9,1786.5,11.1947]
["bitfinex","ETHUSD",1743743199898,3.0,1786.9,1786.6,5.59704]
["bitfinex","ETHUSD",1743743200094,6.01,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743743200341,6.00608304,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743743201435,6.00608304,1787.0,1786.8,6.39025]
["bitfinex","ETHUSD",1743743202505,11.60205304,1787.0,1786.9,0.27437366]
["bitfinex","ETHUSD",1743743202730,17.32190876,1787.0,1786.9,0.27437366]
["bitfinex","ETHUSD",1743743202901,9.74658304,1787.0,1786.9,0.27437366]
["bitfinex","ETHUSD",1743743203101,9.74658304,1787.0,1786.7,11.19354]
["bitfinex","ETHUSD",1743743203421,9.74658304,1787.0,1786.8,0.27482934]
["bitfinex","ETHUSD",1743743203929,9.00608304,1787.0,1786.8,0.27482934]
["bitfinex","ETHUSD",1743743204303,3.0,1786.9,1786.8,0.27482934]
["bitfinex","ETHUSD",1743743204502,8.59628,1786.9,1786.6,11.98812]
["bitfinex","ETHUSD",1743743204702,3.0,1786.9,1786.8,0.27499073]
["bitfinex","ETHUSD",1743743205207,3.0,1786.9,1786.8,5.87158073]
["bitfinex","ETHUSD",1743743205606,3.0,1786.9,1786.8,0.27499073]
["bitfinex","ETHUSD",1743743206016,6.00608304,1787.0,1786.8,0.27499073]
["bitfinex","ETHUSD",1743743206215,6.00608304,1787.0,1786.8,5.87158073]
["bitfinex","ETHUSD",1743743206742,6.00608304,1787.0,1786.8,0.27499073]
["bitfinex","ETHUSD",1743743207047,6.00608304,1787.0,1786.8,5.87155073]
["bitfinex","ETHUSD",1743743207250,6.00608304,1787.0,1786.8,0.27499073]
["bitfinex","ETHUSD",1743743207947,11.60220304,1787.0,1786.8,0.27499073]
["bitfinex","ETHUSD",1743743208147,6.00608304,1787.0,1786.8,5.87156073]
["bitfinex","ETHUSD",1743743208448,9.00608304,1787.0,1786.9,0.27441977]
["bitfinex","ETHUSD",1743743208938,9.00608304,1787.0,1786.7,11.19361]
["bitfinex","ETHUSD",1743743209125,9.00608304,1787.0,1786.9,0.27441977]
["bitfinex","ETHUSD",1743743209328,9.00608304,1787.0,1786.8,5.87152462]
["bitfinex","ETHUSD",1743743209537,9.00608304,1787.0,1786.9,0.27441977]
["bitfinex","ETHUSD",1743743209923,14.60205304,1787.0,1786.9,0.27441977]
["bitfinex","ETHUSD",1743743210124,14.60205304,1787.0,1786.7,5.5968]
["bitfinex","ETHUSD",1743743210329,14.60205304,1787.0,1786.9,0.27441977]
["bitfinex","ETHUSD",1743743210654,9.00608304,1787.0,1786.9,0.27441977]
["bitfinex","ETHUSD",1743743210857,9.00608304,1787.0,1786.7,12.392378]
["bitfinex","ETHUSD",1743743211019,14.60208304,1787.0,1786.9,0.27441977]
["bitfinex","ETHUSD",1743743211213,14.60208304,1787.0,1786.8,0.2745987]
["bitfinex","ETHUSD",1743743211403,14.60208304,1787.0,1786.9,0.27407385]
["bitfinex","ETHUSD",1743743211605,9.00608304,1787.0,1786.9,0.27407385]
["bitfinex","ETHUSD",1743743211842,9.00608304,1787.0,1786.8,5.59651]
["bitfinex","ETHUSD",1743743212041,9.00608304,1787.0,1786.9,0.27407385]
["bitfinex","ETHUSD",1743743213952,9.00608304,1787.0,1786.9,1.02917385]
["bitfinex","ETHUSD",1743743215548,6.00608304,1787.0,1786.9,1.02917385]
["bitfinex","ETHUSD",1743743215743,11.60205304,1787.0,1786.9,0.27407385]
["bitfinex","ETHUSD",1743743216049,11.60205304,1787.0,1786.6,6.35224]
["bitfinex","ETHUSD",1743743216050,5.59639,1786.9,1786.6,6.35224]
["bitfinex","ETHUSD",1743743216249,5.59639,1786.9,1786.6,8.077509]
["bitfinex","ETHUSD",1743743216561,11.19334,1786.8,1786.6,1.725269]
["bitfinex","ETHUSD",1743743216720,11.19334,1786.8,1786.5,5.59745]
["bitfinex","ETHUSD",1743743216721,5.59701,1786.7,1786.4,6.35286]
["bitfinex","ETHUSD",1743743217551,5.59701,1786.7,1786.5,0.27633501]
["bitfinex","ETHUSD",1743743217713,5.59663,1786.8,1786.5,5.87376501]
["bitfinex","ETHUSD",1743743217914,5.59663,1786.8,1786.5,5.87373501]
["bitfinex","ETHUSD",1743743218251,5.59664,1786.8,1786.5,5.87373501]
["bitfinex","ETHUSD",1743743221275,3.0,1786.7,1786.5,7.09639751]
["bitfinex","ETHUSD",1743743221424,3.0,1786.7,1786.5,1.49899751]
["bitfinex","ETHUSD",1743743221628,8.59701,1786.7,1786.5,1.49899751]
["bitfinex","ETHUSD",1743743222277,8.59693,1786.7,1786.5,1.49899751]
["bitfinex","ETHUSD",1743743222575,3.0,1786.7,1786.5,7.09641751]
["bitfinex","ETHUSD",1743743222768,3.0,1786.7,1786.5,12.69383751]
["bitfinex","ETHUSD",1743743222993,8.59722,1786.6,1786.5,0.27633501]
["bitfinex","ETHUSD",1743743223129,14.60330304,1786.6,1786.5,0.27633501]
["bitfinex","ETHUSD",1743743223335,5.59795,1786.4,1786.1,11.19748]
["bitfinex","ETHUSD",1743743223579,2.59584418,1786.5,1786.2,5.59829]
["bitfinex","ETHUSD",1743743223947,2.59584418,1786.5,1786.2,11.19666]
["bitfinex","ETHUSD",1743743224130,6.00608304,1786.6,1786.3,7.472666]
["bitfinex","ETHUSD",1743743224338,6.00608304,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743743224556,3.0,1786.8,1786.6,0.7551]
["bitfinex","ETHUSD",1743743224745,3.0,1786.8,1786.6,6.35229]
["bitfinex","ETHUSD",1743743225064,3.0,1786.8,1786.6,6.35219]
["bitfinex","ETHUSD",1743743225269,6.00608304,1786.9,1786.7,6.232129]
["bitfinex","ETHUSD",1743743225451,6.00608304,1786.9,1786.7,11.828929]
["bitfinex","ETHUSD",1743743225666,6.00608304,1786.9,1786.7,6.232019]
["bitfinex","ETHUSD",1743743225959,6.00608304,1786.9,1786.7,11.828779]
["bitfinex","ETHUSD",1743743226672,6.00608304,1786.9,1786.7,11.828739]
["bitfinex","ETHUSD",1743743226831,6.00608304,1786.9,1786.8,6.7794639]
["bitfinex","ETHUSD",1743743227550,6.00608304,1786.9,1786.8,1.1828739]
["bitfinex","ETHUSD",1743743227863,6.00608304,1786.9,1786.7,0.635219]
["bitfinex","ETHUSD",1743743228067,11.60250304,1786.9,1786.6,0.7551]
["bitfinex","ETHUSD",1743743228564,11.60250304,1786.9,1786.6,0.81106868]
["bitfinex","ETHUSD",1743743228565,6.00608304,1786.9,1786.6,0.81106868]
["bitfinex","ETHUSD",1743743228728,6.00608304,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743743229766,6.00608304,1786.9,1786.7,11.19358]
["bitfinex","ETHUSD",1743743230237,6.00608304,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743743230432,6.00608304,1786.9,1786.8,6.715927]
["bitfinex","ETHUSD",1743743230636,6.00608304,1786.9,1786.8,1.119337]
["bitfinex","ETHUSD",1743743232240,6.00608304,1786.9,1786.7,5.59676]
["bitfinex","ETHUSD",1743743232561,6.00608304,1786.9,1786.8,0.27512907]
["bitfinex","ETHUSD",1743743235376,8.19186418,1787.0,1786.8,0.27512907]
["bitfinex","ETHUSD",1743743236279,8.19186418,1787.0,1786.7,5.59676]
["bitfinex","ETHUSD",1743743236679,8.19186418,1787.0,1786.8,0.27512907]
["bitfinex","ETHUSD",1743743237057,8.19186418,1787.0,1786.7,5.59676]
["bitfinex","ETHUSD",1743743237257,8.19186418,1787.0,1786.7,6.791663]
["bitfinex","ETHUSD",1743743237561,2.59584418,1787.0,1786.8,0.2746679]
["bitfinex","ETHUSD",1743743238079,8.19181418,1787.0,1786.8,0.2746679]
["bitfinex","ETHUSD",1743743238454,2.59584418,1787.0,1786.8,0.2746679]
["bitfinex","ETHUSD",1743743238648,8.19184418,1787.0,1786.8,0.2746679]
["bitfinex","ETHUSD",1743743238852,9.33678,1786.9,1786.8,0.2746679]
["bitfinex","ETHUSD",1743743239383,5.59705,1786.7,1786.4,11.68182]
["bitfinex","ETHUSD",1743743239960,5.59705,1786.7,1786.4,10.89282]
["bitfinex","ETHUSD",1743743240584,8.19249418,1786.8,1786.4,10.89282]
["bitfinex","ETHUSD",1743743240585,13.78937418,1786.8,1786.4,10.89273]
["bitfinex","ETHUSD",1743743240883,8.19249418,1786.8,1786.5,5.5975]
["bitfinex","ETHUSD",1743743241080,13.78923418,1786.8,1786.5,1.649023]
["bitfinex","ETHUSD",1743743241388,5.59694,1786.7,1786.4,10.89273]
["bitfinex","ETHUSD",1743743242783,11.19405,1786.7,1786.4,10.89273]
["bitfinex","ETHUSD",1743743242988,5.59694,1786.7,1786.4,10.89273]
["bitfinex","ETHUSD",1743743244684,8.93376418,1786.6,1786.2,11.1968]
["bitfinex","ETHUSD",1743743244902,8.93376418,1786.6,1786.1,55.6881]
["bitfinex","ETHUSD",1743743244903,11.19547,1786.5,1786.1,55.6881]
["bitfinex","ETHUSD",1743743245090,5.59807,1786.4,1786.1,55.68805]
["bitfinex","ETHUSD",1743743245382,5.59828,1786.3,1786.0,5.59906]
["bitfinex","ETHUSD",1743743246084,6.33878,1786.3,1786.0,5.59906]
["bitfinex","ETHUSD",1743743246680,11.93711,1786.3,1786.0,5.59906]
["bitfinex","ETHUSD",1743743247080,6.33878,1786.3,1786.0,5.59906]
["bitfinex","ETHUSD",1743743247276,11.9371,1786.3,1786.0,6.800376]
["bitfinex","ETHUSD",1743743247584,11.9371,1786.3,1786.1,0.27896612]
["bitfinex","ETHUSD",1743743247890,5.59847,1786.2,1786.1,0.27896612]
["bitfinex","ETHUSD",1743743248191,8.59847,1786.2,1786.1,0.27896612]
["bitfinex","ETHUSD",1743743248592,11.19431418,1786.2,1786.1,0.27896612]
["bitfinex","ETHUSD",1743743249002,5.59883,1786.1,1785.8,10.89563]
["bitfinex","ETHUSD",1743743249204,5.59883,1786.1,1785.8,6.770663]
["bitfinex","ETHUSD",1743743249497,11.19777,1786.1,1785.8,6.770663]
["bitfinex","ETHUSD",1743743249698,3.0,1786.0,1785.7,6.41473]
["bitfinex","ETHUSD",1743743249859,8.59925,1786.0,1785.7,6.41473]
["bitfinex","ETHUSD",1743743251110,9.33975,1786.0,1785.7,6.41464]
["bitfinex","ETHUSD",1743743251312,9.33975,1786.0,1785.7,6.4146]
["bitfinex","ETHUSD",1743743252676,14.93903,1786.0,1785.7,6.4146]
["bitfinex","ETHUSD",1743743252877,3.7405,1786.0,1785.7,6.80138]
["bitfinex","ETHUSD",1743743253078,3.0,1786.0,1785.8,5.59964]
["bitfinex","ETHUSD",1743743253577,3.41394697,1786.0,1785.8,5.59964]
["bitfinex","ETHUSD",1743743254305,3.41394697,1786.0,1785.7,12.40133]
["bitfinex","ETHUSD",1743743254491,3.41394697,1786.0,1785.7,6.80138]
["bitfinex","ETHUSD",1743743254777,3.41394697,1786.0,1785.8,6.279858]
["bitfinex","ETHUSD",1743743254979,9.01304697,1786.0,1785.8,0.680138]
["bitfinex","ETHUSD",1743743255290,3.41394697,1786.0,1785.8,0.680138]
["bitfinex","ETHUSD",1743743255673,9.01307697,1786.0,1785.8,0.680138]
["bitfinex","ETHUSD",1743743255984,3.41394697,1786.0,1785.7,11.19982]
["bitfinex","ETHUSD",1743743256183,5.59946,1785.9,1785.6,6.41493]
["bitfinex","ETHUSD",1743743256699,11.93952,1785.9,1785.6,5.60023]
["bitfinex","ETHUSD",1743743256899,5.59976,1785.8,1785.5,54.87914]
["bitfinex","ETHUSD",1743743257601,11.93966,1785.9,1785.5,54.87914]
["bitfinex","ETHUSD",1743743257803,6.33996,1785.9,1785.5,54.87914]
["bitfinex","ETHUSD",1743743258097,6.33996,1785.9,1785.6,5.60032]
["bitfinex","ETHUSD",1743743258272,11.93958,1785.9,1785.5,54.87909]
["bitfinex","ETHUSD",1743743258608,6.33996,1785.9,1785.5,54.87909]
["bitfinex","ETHUSD",1743743258803,8.19561418,1785.8,1785.5,54.87908]
["bitfinex","ETHUSD",1743743259011,8.19561418,1785.8,1785.5,11.20108]
["bitfinex","ETHUSD",1743743259306,8.19561418,1785.8,1785.5,11.2011]
["bitfinex","ETHUSD",1743743259495,2.59584418,1785.8,1785.5,11.2011]
["bitfinex","ETHUSD",1743743259802,8.19560418,1785.8,1785.4,11.7136]
["bitfinex","ETHUSD",1743743260007,5.60044,1785.6,1785.3,5.60127]
["bitfinex","ETHUSD",1743743260186,6.34094,1785.6,1785.3,5.60127]
["bitfinex","ETHUSD",1743743260371,5.60068,1785.5,1785.2,6.40418]
["bitfinex","ETHUSD",1743743260569,11.60676304,1785.5,1785.2,0.8027]
["bitfinex","ETHUSD",1743743260772,11.60676304,1785.5,1785.2,6.40431]
["bitfinex","ETHUSD",1743743260985,5.60101,1785.4,1785.2,0.8027]
["bitfinex","ETHUSD",1743743261190,11.60676304,1785.5,1785.2,0.8027]
["bitfinex","ETHUSD",1743743261385,11.60676304,1785.5,1785.2,6.4043]
["bitfinex","ETHUSD",1743743261593,17.62349455,1785.5,1785.2,6.4043]
["bitfinex","ETHUSD",1743743261792,17.62353455,1785.5,1785.2,0.8027]
["bitfinex","ETHUSD",1743743262598,12.02265455,1785.5,1785.3,0.2858693]
["bitfinex","ETHUSD",1743743262899,17.62348455,1785.5,1785.3,0.2858693]
["bitfinex","ETHUSD",1743743263098,12.02265455,1785.5,1785.3,0.2858693]
["bitfinex","ETHUSD",1743743263298,6.42197455,1785.5,1785.3,0.2858693]
["bitfinex","ETHUSD",1743743263881,12.02264455,1785.5,1785.3,0.2858693]
["bitfinex","ETHUSD",1743743266179,6.00608304,1785.5,1785.3,0.2858693]
["bitfinex","ETHUSD",1743743266387,6.00608304,1785.5,1785.4,6.40368]
["bitfinex","ETHUSD",1743743266882,11.60557304,1785.9,1785.6,5.60034]
["bitfinex","ETHUSD",1743743267083,17.20521304,1785.9,1785.5,11.20132]
["bitfinex","ETHUSD",1743743267309,6.00608304,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743743267511,0.41394697,1786.0,1785.8,11.19932]
["bitfinex","ETHUSD",1743743267813,8.60192722,1786.1,1785.9,5.59938]
["bitfinex","ETHUSD",1743743268208,8.60192722,1786.1,1786.0,0.28484491]
["bitfinex","ETHUSD",1743743268785,14.20071722,1786.1,1786.0,0.28484491]
["bitfinex","ETHUSD",1743743268986,14.20071722,1786.1,1785.8,5.59971]
["bitfinex","ETHUSD",1743743269282,14.20071722,1786.1,1785.9,0.2843777]
["bitfinex","ETHUSD",1743743269484,14.20071722,1786.1,1785.8,11.19931]
["bitfinex","ETHUSD",1743743269705,14.20071722,1786.1,1786.0,0.28385232]
["bitfinex","ETHUSD",1743743269876,8.60192722,1786.1,1785.8,11.19923]
["bitfinex","ETHUSD",1743743270080,8.60192722,1786.1,1786.0,0.28385232]
["bitfinex","ETHUSD",1743743270311,8.60192722,1786.1,1785.8,11.19923]
["bitfinex","ETHUSD",1743743270477,8.60192722,1786.1,1786.0,0.28385232]
["bitfinex","ETHUSD",1743743270681,8.60192722,1786.1,1785.8,11.19923]
["bitfinex","ETHUSD",1743743270982,8.60192722,1786.1,1786.0,0.28385232]
["bitfinex","ETHUSD",1743743271180,14.20078722,1786.1,1785.9,0.2843777]
["bitfinex","ETHUSD",1743743271382,14.20078722,1786.1,1786.0,0.28385232]
["bitfinex","ETHUSD",1743743271680,14.20078722,1786.1,1785.8,5.5996]
["bitfinex","ETHUSD",1743743271910,14.20078722,1786.1,1786.0,0.28385232]
["bitfinex","ETHUSD",1743743272110,14.20078722,1786.1,1785.8,11.19921]
["bitfinex","ETHUSD",1743743272308,14.20078722,1786.1,1786.0,0.28385232]
["bitfinex","ETHUSD",1743743272495,19.79972722,1786.1,1785.8,5.59959]
["bitfinex","ETHUSD",1743743272701,20.21303095,1786.1,1786.0,0.28385232]
["bitfinex","ETHUSD",1743743272908,20.21303095,1786.1,1785.8,5.59959]
["bitfinex","ETHUSD",1743743273090,14.61409095,1786.1,1786.0,0.28385232]
["bitfinex","ETHUSD",1743743273289,14.61409095,1786.1,1785.8,12.39943]
["bitfinex","ETHUSD",1743743273511,9.01523095,1786.1,1786.0,0.28385232]
["bitfinex","ETHUSD",1743743273705,9.01523095,1786.1,1785.8,12.39943]
["bitfinex","ETHUSD",1743743273878,9.01523095,1786.1,1786.0,0.28385232]
["bitfinex","ETHUSD",1743743274084,9.01523095,1786.1,1785.8,12.39943]
["bitfinex","ETHUSD",1743743274286,8.60192722,1786.1,1786.0,0.28262882]
["bitfinex","ETHUSD",1743743274487,8.60192722,1786.1,1785.9,5.8824342]
["bitfinex","ETHUSD",1743743274687,8.60192722,1786.1,1786.0,0.28262882]
["bitfinex","ETHUSD",1743743276898,9.02891739,1786.1,1786.0,0.28262882]
["bitfinex","ETHUSD",1743743279597,9.02891739,1786.1,1786.0,5.88172882]
["bitfinex","ETHUSD",1743743279800,9.02891739,1786.1,1786.0,0.28262882]
["bitfinex","ETHUSD",1743743280315,9.36212435,1786.1,1786.0,0.28262882]
["bitfinex","ETHUSD",1743743280528,9.36212435,1786.1,1785.7,5.59995]
["bitfinex","ETHUSD",1743743280529,5.25939479,1786.1,1785.8,5.5996]
["bitfinex","ETHUSD",1743743280731,3.02283435,1786.1,1786.0,0.28255959]
["bitfinex","ETHUSD",1743743280938,3.02283435,1786.1,1785.9,11.48178497]
["bitfinex","ETHUSD",1743743281083,2.59584418,1786.2,1786.0,5.88165959]
["bitfinex","ETHUSD",1743743281288,0.7405,1786.5,1786.3,5.59799]
["bitfinex","ETHUSD",1743743281515,0.42144321,1786.7,1786.5,5.59733]
["bitfinex","ETHUSD",1743743281722,6.74658304,1786.9,1786.6,5.5971]
["bitfinex","ETHUSD",1743743282129,6.74658304,1786.9,1786.7,0.27888357]
["bitfinex","ETHUSD",1743743282130,2.59584418,1786.8,1786.7,0.27888357]
["bitfinex","ETHUSD",1743743282283,8.19257418,1786.8,1786.5,6.38163]
["bitfinex","ETHUSD",1743743282484,2.59584418,1786.8,1786.6,0.27885476]
["bitfinex","ETHUSD",1743743282799,2.59584418,1786.8,1786.6,5.87597476]
["bitfinex","ETHUSD",1743743283005,2.59584418,1786.8,1786.6,7.10173524]
["bitfinex","ETHUSD",1743743283740,2.59584418,1786.8,1786.6,1.50461524]
["bitfinex","ETHUSD",1743743283950,8.19253418,1786.8,1786.6,0.27885476]
["bitfinex","ETHUSD",1743743285551,13.78931418,1786.8,1786.6,0.27885476]
["bitfinex","ETHUSD",1743743285752,2.59584418,1786.8,1786.6,0.27885476]
["bitfinex","ETHUSD",1743743286261,2.59584418,1786.8,1786.6,5.87605476]
["bitfinex","ETHUSD",1743743286723,8.19245418,1786.8,1786.6,0.27885476]
["bitfinex","ETHUSD",1743743286924,13.78929418,1786.8,1786.6,0.27885476]
["bitfinex","ETHUSD",1743743287125,5.59691,1786.7,1786.6,0.27885476]
["bitfinex","ETHUSD",1743743287329,5.59691,1786.7,1786.4,6.36808]
["bitfinex","ETHUSD",1743743287736,5.59691,1786.7,1786.5,0.27707295]
["bitfinex","ETHUSD",1743743288551,8.19246418,1786.8,1786.5,0.27707295]
["bitfinex","ETHUSD",1743743288852,13.78923418,1786.8,1786.5,5.87451295]
["bitfinex","ETHUSD",1743743289013,8.19246418,1786.8,1786.5,5.87451295]
["bitfinex","ETHUSD",1743743289212,8.19246418,1786.8,1786.5,0.27707295]
["bitfinex","ETHUSD",1743743289422,13.78926418,1786.8,1786.5,0.27707295]
["bitfinex","ETHUSD",1743743289854,5.59692,1786.7,1786.5,0.27707295]
["bitfinex","ETHUSD",1743743290011,8.19246418,1786.8,1786.5,0.27707295]
["bitfinex","ETHUSD",1743743290561,5.59699,1786.7,1786.5,0.27707295]
["bitfinex","ETHUSD",1743743292415,8.19246418,1786.8,1786.5,0.27707295]
["bitfinex","ETHUSD",1743743292757,13.78924418,1786.8,1786.5,0.27707295]
["bitfinex","ETHUSD",1743743293218,2.59584418,1786.8,1786.5,7.02171125]
["bitfinex","ETHUSD",1743743293420,2.59584418,1786.8,1786.6,0.7873]
["bitfinex","ETHUSD",1743743293656,2.59584418,1786.8,1786.6,6.38446]
["bitfinex","ETHUSD",1743743293814,2.59584418,1786.8,1786.7,0.27620745]
["bitfinex","ETHUSD",1743743294152,0.41505877,1786.9,1786.6,6.38439]
["bitfinex","ETHUSD",1743743294312,16.78803418,1787.0,1786.7,0.27620745]
["bitfinex","ETHUSD",1743743294749,16.78803418,1787.0,1786.6,6.38439]
["bitfinex","ETHUSD",1743743294911,16.78803418,1787.0,1786.8,0.27568254]
["bitfinex","ETHUSD",1743743295108,16.78803418,1787.0,1786.6,6.38439]
["bitfinex","ETHUSD",1743743295307,16.78803418,1787.0,1786.9,0.27501935]
["bitfinex","ETHUSD",1743743295510,16.78803418,1787.0,1786.6,7.582575]
["bitfinex","ETHUSD",1743743295511,11.19182418,1787.0,1786.6,11.9815]
["bitfinex","ETHUSD",1743743295754,11.19182418,1787.0,1786.9,0.27501935]
["bitfinex","ETHUSD",1743743296060,16.78798418,1787.0,1786.6,6.38439]
["bitfinex","ETHUSD",1743743296216,11.19182418,1787.0,1786.9,0.27501935]
["bitfinex","ETHUSD",1743743296413,17.21782954,1787.0,1786.6,13.179676]
["bitfinex","ETHUSD",1743743296745,17.21782954,1787.0,1786.6,7.582576]
["bitfinex","ETHUSD",1743743296942,5.59633,1786.9,1786.7,0.27606911]
["bitfinex","ETHUSD",1743743297145,5.59633,1786.9,1786.6,7.582576]
["bitfinex","ETHUSD",1743743297345,5.59633,1786.9,1786.6,1.985486]
["bitfinex","ETHUSD",1743743297550,8.19253418,1786.8,1786.7,0.27606911]
["bitfinex","ETHUSD",1743743297749,8.19253418,1786.8,1786.6,1.985486]
["bitfinex","ETHUSD",1743743297915,8.19253418,1786.8,1786.7,0.27606911]
["bitfinex","ETHUSD",1743743298115,2.59584418,1786.8,1786.6,7.582706]
["bitfinex","ETHUSD",1743743298339,2.59584418,1786.8,1786.7,0.27606911]
["bitfinex","ETHUSD",1743743298540,2.59584418,1786.8,1786.6,6.38452]
["bitfinex","ETHUSD",1743743298739,2.59584418,1786.8,1786.7,0.27606911]
["bitfinex","ETHUSD",1743743298926,2.59584418,1786.8,1786.6,6.3845]
["bitfinex","ETHUSD",1743743299127,2.59584418,1786.8,1786.7,0.27606911]
["bitfinex","ETHUSD",1743743299416,2.59584418,1786.8,1786.6,0.7873]
["bitfinex","ETHUSD",1743743299637,2.59584418,1786.8,1786.7,0.27606911]
["bitfinex","ETHUSD",1743743300049,2.59584418,1786.8,1786.6,11.9817]
["bitfinex","ETHUSD",1743743300251,2.59584418,1786.8,1786.7,0.27606911]
["bitfinex","ETHUSD",1743743300449,2.59584418,1786.8,1786.7,5.87297911]
["bitfinex","ETHUSD",1743743300745,3.0,1787.1,1786.9,6.38345]
["bitfinex","ETHUSD",1743743300950,3.0,1787.1,1787.0,0.27419476]
["bitfinex","ETHUSD",1743743301313,8.19124418,1787.2,1787.0,0.27419476]
["bitfinex","ETHUSD",1743743302468,13.78674418,1787.2,1787.0,0.27419476]
["bitfinex","ETHUSD",1743743303430,5.59565,1787.1,1787.0,0.27419476]
["bitfinex","ETHUSD",1743743303955,5.59565,1787.1,1786.8,6.38387]
["bitfinex","ETHUSD",1743743304119,2.59584418,1787.0,1786.9,0.27471955]
["bitfinex","ETHUSD",1743743306552,2.59584418,1787.0,1786.9,5.87099955]
["bitfinex","ETHUSD",1743743307053,3.01113187,1787.2,1786.9,5.87099955]
["bitfinex","ETHUSD",1743743307259,3.01113187,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743743307415,3.01113187,1787.2,1787.1,0.7654]
["bitfinex","ETHUSD",1743743307741,3.01113187,1787.2,1787.1,1.03907003]
["bitfinex","ETHUSD",1743743308335,3.01113187,1787.2,1787.1,0.27367003]
["bitfinex","ETHUSD",1743743313887,2.59584418,1787.5,1787.1,0.27367003]
["bitfinex","ETHUSD",1743743314182,2.59584418,1787.7,1787.5,5.59424]
["bitfinex","ETHUSD",1743743314480,0.40955816,1787.8,1787.6,6.62852586]
["bitfinex","ETHUSD",1743743314681,2.64584418,1787.9,1787.6,12.88546845]
["bitfinex","ETHUSD",1743743315013,3.06065147,1787.9,1787.7,5.59356]
["bitfinex","ETHUSD",1743743315137,3.06065147,1787.9,1787.8,0.26783146]
["bitfinex","ETHUSD",1743743315337,3.06065147,1787.9,1787.6,12.61628259]
["bitfinex","ETHUSD",1743743315580,3.06065147,1787.9,1787.7,5.86211578]
["bitfinex","ETHUSD",1743743315881,8.65381147,1787.9,1787.7,0.26835578]
["bitfinex","ETHUSD",1743743316376,14.24712147,1787.9,1787.5,11.18865]
["bitfinex","ETHUSD",1743743316552,14.24712147,1787.9,1787.6,0.26888016]
["bitfinex","ETHUSD",1743743316977,8.65381147,1787.9,1787.6,5.86294016]
["bitfinex","ETHUSD",1743743317183,3.06065147,1787.9,1787.6,5.86294016]
["bitfinex","ETHUSD",1743743317475,3.06065147,1787.9,1787.7,5.59368]
["bitfinex","ETHUSD",1743743317773,3.06065147,1787.9,1787.8,0.26783146]
["bitfinex","ETHUSD",1743743318068,8.65380147,1787.9,1787.8,0.26783146]
["bitfinex","ETHUSD",1743743318474,8.65380147,1787.9,1787.6,6.18022402]
["bitfinex","ETHUSD",1743743318771,8.65380147,1787.9,1787.7,0.26835578]
["bitfinex","ETHUSD",1743743318976,3.06065147,1787.9,1787.7,0.26835578]
["bitfinex","ETHUSD",1743743319280,8.65384147,1787.9,1787.7,0.26835578]
["bitfinex","ETHUSD",1743743319469,3.06065147,1787.9,1787.7,6.50687376]
["bitfinex","ETHUSD",1743743320171,3.06065147,1787.9,1787.7,7.31417376]
["bitfinex","ETHUSD",1743743320371,3.06065147,1787.9,1787.7,12.90784376]
["bitfinex","ETHUSD",1743743320575,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743743320765,0.05,1787.9,1787.8,7.27028277]
["bitfinex","ETHUSD",1743743323158,0.05,1787.9,1787.8,0.26783146]
["bitfinex","ETHUSD",1743743323479,0.05,1787.9,1787.6,11.77425402]
["bitfinex","ETHUSD",1743743323685,0.05,1787.9,1787.8,0.26502053]
["bitfinex","ETHUSD",1743743323884,0.05,1787.9,1787.7,5.85925485]
["bitfinex","ETHUSD",1743743324093,0.05,1787.9,1787.8,0.26502053]
["bitfinex","ETHUSD",1743743324791,0.05,1787.9,1787.7,11.18744]
["bitfinex","ETHUSD",1743743325091,0.05,1787.9,1787.8,0.26502053]
["bitfinex","ETHUSD",1743743325555,5.64315,1787.9,1787.8,0.26502053]
["bitfinex","ETHUSD",1743743325954,11.23657,1787.9,1787.5,5.5943]
["bitfinex","ETHUSD",1743743326168,2.59584418,1787.8,1787.6,0.26627651]
["bitfinex","ETHUSD",1743743326368,8.18930418,1787.8,1787.6,0.26627651]
["bitfinex","ETHUSD",1743743326789,13.78293418,1787.8,1787.6,0.26627651]
["bitfinex","ETHUSD",1743743327089,13.78293418,1787.8,1787.4,17.28068]
["bitfinex","ETHUSD",1743743327387,13.78293418,1787.8,1787.4,19.008748]
["bitfinex","ETHUSD",1743743327588,13.78293418,1787.8,1787.5,0.26680095]
["bitfinex","ETHUSD",1743743327790,8.18930418,1787.8,1787.5,5.86117095]
["bitfinex","ETHUSD",1743743327982,13.78292418,1787.8,1787.5,5.86117095]
["bitfinex","ETHUSD",1743743328183,8.18930418,1787.8,1787.5,11.45545095]
["bitfinex","ETHUSD",1743743328394,2.59584418,1787.8,1787.5,13.03661591]
["bitfinex","ETHUSD",1743743328807,8.18934418,1787.8,1787.5,7.44224591]
["bitfinex","ETHUSD",1743743328993,8.18934418,1787.8,1787.5,13.03654591]
["bitfinex","ETHUSD",1743743329163,2.59584418,1787.8,1787.5,13.03654591]
["bitfinex","ETHUSD",1743743329360,2.59584418,1787.8,1787.6,5.59396]
["bitfinex","ETHUSD",1743743329564,2.59584418,1787.8,1787.7,0.26575213]
["bitfinex","ETHUSD",1743743330276,8.18930418,1787.8,1787.7,0.26575213]
["bitfinex","ETHUSD",1743743330475,2.59584418,1787.8,1787.7,0.26575213]
["bitfinex","ETHUSD",1743743330677,2.59584418,1787.8,1787.6,11.188]
["bitfinex","ETHUSD",1743743330877,2.59584418,1787.8,1787.7,0.26575213]
["bitfinex","ETHUSD",1743743331603,2.59584418,1787.8,1787.5,11.1887]
["bitfinex","ETHUSD",1743743331797,2.59584418,1787.8,1787.6,0.26643776]
["bitfinex","ETHUSD",1743743332202,2.59584418,1787.8,1787.6,5.86041776]
["bitfinex","ETHUSD",1743743332623,8.18931418,1787.8,1787.6,0.26643776]
["bitfinex","ETHUSD",1743743332971,2.59584418,1787.8,1787.6,5.86044776]
["bitfinex","ETHUSD",1743743335093,2.59584418,1787.8,1787.6,5.86043776]
["bitfinex","ETHUSD",1743743335676,2.59584418,1787.8,1787.6,5.86042776]
["bitfinex","ETHUSD",1743743336910,2.59584418,1787.8,1787.6,5.86041776]
["bitfinex","ETHUSD",1743743337805,2.59584418,1787.8,1787.6,0.26643776]
["bitfinex","ETHUSD",1743743338115,8.18931418,1787.8,1787.6,0.26643776]
["bitfinex","ETHUSD",1743743338319,5.59377,1787.7,1787.6,0.26643776]
["bitfinex","ETHUSD",1743743338621,5.59411,1787.6,1787.3,5.59491]
["bitfinex","ETHUSD",1743743338770,8.19029418,1787.5,1787.4,0.2457526]
["bitfinex","ETHUSD",1743743338974,2.59584418,1787.5,1787.4,0.2457526]
["bitfinex","ETHUSD",1743743339215,2.59584418,1787.5,1787.3,5.59502]
["bitfinex","ETHUSD",1743743339526,2.59584418,1787.5,1787.4,0.2459599]
["bitfinex","ETHUSD",1743743339873,2.59584418,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743743340069,2.59584418,1787.5,1787.4,5.8406699]
["bitfinex","ETHUSD",1743743340323,2.59584418,1787.5,1787.4,0.2459599]
["bitfinex","ETHUSD",1743743340480,3.01446522,1787.5,1787.4,0.2459599]
["bitfinex","ETHUSD",1743743340679,3.01446522,1787.5,1787.3,5.5949]
["bitfinex","ETHUSD",1743743340875,3.01446522,1787.5,1787.4,0.2459599]
["bitfinex","ETHUSD",1743743341708,3.01446522,1787.5,1787.3,5.5949]
["bitfinex","ETHUSD",1743743342090,3.01446522,1787.5,1787.4,0.2459599]
["bitfinex","ETHUSD",1743743342475,3.01446522,1787.5,1787.2,6.40717]
["bitfinex","ETHUSD",1743743342675,8.60889522,1787.5,1787.4,0.2459599]
["bitfinex","ETHUSD",1743743342911,8.60889522,1787.5,1787.3,0.24648446]
["bitfinex","ETHUSD",1743743343115,8.60889522,1787.5,1787.4,0.2459599]
["bitfinex","ETHUSD",1743743343623,14.20345522,1787.5,1787.4,0.2459599]
["bitfinex","ETHUSD",1743743343792,8.60889522,1787.5,1787.2,5.59534]
["bitfinex","ETHUSD",1743743343992,8.60889522,1787.5,1787.3,0.24648446]
["bitfinex","ETHUSD",1743743346021,14.20344522,1787.5,1787.3,0.24648446]
["bitfinex","ETHUSD",1743743346182,8.60889522,1787.5,1787.3,0.24648446]
["bitfinex","ETHUSD",1743743346724,3.01446522,1787.5,1787.3,5.84149446]
["bitfinex","ETHUSD",1743743348041,3.01446522,1787.5,1787.3,0.24648446]
["bitfinex","ETHUSD",1743743348245,8.60890522,1787.5,1787.3,0.24648446]
["bitfinex","ETHUSD",1743743349248,3.01446522,1787.5,1787.3,0.24648446]
["bitfinex","ETHUSD",1743743349410,3.01446522,1787.5,1787.3,5.84138446]
["bitfinex","ETHUSD",1743743350088,3.01446522,1787.5,1787.3,0.24648446]
["bitfinex","ETHUSD",1743743350746,3.01446522,1787.5,1787.3,5.84141446]
["bitfinex","ETHUSD",1743743351062,0.41862104,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743743351221,2.59584418,1787.8,1787.6,5.59405]
["bitfinex","ETHUSD",1743743351548,2.59584418,1787.8,1787.4,0.88294571]
["bitfinex","ETHUSD",1743743351549,3.00958573,1787.8,1787.7,0.24493958]
["bitfinex","ETHUSD",1743743351851,8.60304573,1787.8,1787.5,5.59433]
["bitfinex","ETHUSD",1743743352050,3.00958573,1787.8,1787.7,0.2452621]
["bitfinex","ETHUSD",1743743352218,3.00958573,1787.8,1787.6,5.83973648]
["bitfinex","ETHUSD",1743743356085,3.00958573,1787.8,1787.6,11.43370648]
["bitfinex","ETHUSD",1743743356240,0.41374155,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743743356432,0.41374155,1787.8,1787.7,6.6660321]
["bitfinex","ETHUSD",1743743356628,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743743356842,0.05,1787.9,1787.8,5.83819777]
["bitfinex","ETHUSD",1743743357752,0.05,1787.9,1787.8,6.66519777]
["bitfinex","ETHUSD",1743743357926,0.05,1787.9,1787.8,1.07173777]
["bitfinex","ETHUSD",1743743358276,0.05,1787.9,1787.8,5.83819777]
["bitfinex","ETHUSD",1743743358476,0.05,1787.9,1787.8,7.03778902]
["bitfinex","ETHUSD",1743743358773,0.05,1787.9,1787.8,7.86478902]
["bitfinex","ETHUSD",1743743360034,0.05,1787.9,1787.8,7.80886022]
["bitfinex","ETHUSD",1743743361275,0.05,1787.9,1787.8,13.09186022]
["bitfinex","ETHUSD",1743743370854,0.05,1787.9,1787.8,13.64186022]
["bitfinex","ETHUSD",1743743383697,3.33634418,1788.8,1788.5,5.59127]
["bitfinex","ETHUSD",1743743383917,0.7405,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743743384117,0.05,1788.9,1788.7,5.59065]
["bitfinex","ETHUSD",1743743384317,0.05,1788.9,1788.8,5.646231]
["bitfinex","ETHUSD",1743743384626,0.05,1788.9,1788.8,12.53710742]
["bitfinex","ETHUSD",1743743384798,0.05,1788.9,1788.8,13.68280442]
["bitfinex","ETHUSD",1743743386523,0.05,1788.9,1788.8,16.68280442]
["bitfinex","ETHUSD",1743743386726,0.7405,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743743387020,2.59584418,1789.5,1789.3,5.8196643]
["bitfinex","ETHUSD",1743743387021,3.33634418,1789.5,1789.3,5.8196643]
["bitfinex","ETHUSD",1743743387189,8.92455418,1789.5,1789.3,0.2308943]
["bitfinex","ETHUSD",1743743387816,3.33634418,1789.5,1789.3,0.2308943]
["bitfinex","ETHUSD",1743743389005,8.92450418,1789.5,1789.3,0.2308943]
["bitfinex","ETHUSD",1743743389219,0.7405,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743743389393,0.7405,1789.7,1789.5,11.17601]
["bitfinex","ETHUSD",1743743389736,0.7405,1789.7,1789.6,0.22845066]
["bitfinex","ETHUSD",1743743389913,0.7905,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743743390087,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743743390418,0.05,1789.9,1789.8,0.22715147]
["bitfinex","ETHUSD",1743743390619,0.05,1789.9,1789.8,5.81436147]
["bitfinex","ETHUSD",1743743391824,0.05,1789.9,1789.8,5.87022424]
["bitfinex","ETHUSD",1743743392023,0.05,1789.9,1789.8,6.8142347]
["bitfinex","ETHUSD",1743743392820,0.05,1789.9,1789.8,7.3642347]
["bitfinex","ETHUSD",1743743392993,0.05,1789.9,1789.8,8.1890347]
["bitfinex","ETHUSD",1743743393193,0.05,1789.9,1789.8,8.13317193]
["bitfinex","ETHUSD",1743743398124,0.05,1789.9,1789.8,8.18902614]
["bitfinex","ETHUSD",1743743398436,0.05,1789.9,1789.8,8.13317193]
["bitfinex","ETHUSD",1743743398893,0.05,1789.9,1789.8,8.18902614]
["bitfinex","ETHUSD",1743743399310,0.05,1789.9,1789.8,8.13317193]
["bitfinex","ETHUSD",1743743400441,0.05,1789.9,1789.8,8.1890262]
["bitfinex","ETHUSD",1743743400998,0.05,1789.9,1789.8,8.13317193]
["bitfinex","ETHUSD",1743743401199,0.05,1789.9,1789.8,8.18902427]
["bitfinex","ETHUSD",1743743402024,0.05,1789.9,1789.8,8.13317193]
["bitfinex","ETHUSD",1743743402905,0.05,1789.9,1789.8,11.18902403]
["bitfinex","ETHUSD",1743743403110,0.05,1789.9,1789.8,11.13317193]
["bitfinex","ETHUSD",1743743403738,0.7405,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743743403935,0.7405,1790.5,1790.4,1.117085]
["bitfinex","ETHUSD",1743743404111,0.7405,1790.5,1790.4,1.33461663]
["bitfinex","ETHUSD",1743743404523,0.7405,1790.5,1790.4,6.91995663]
["bitfinex","ETHUSD",1743743405146,0.7905,1790.9,1790.4,7.76989518]
["bitfinex","ETHUSD",1743743405312,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743743405505,0.05,1790.9,1790.8,10.91592617]
["bitfinex","ETHUSD",1743743405735,0.05,1790.9,1790.8,11.68056345]
["bitfinex","ETHUSD",1743743406038,0.05,1790.9,1790.8,11.62472728]
["bitfinex","ETHUSD",1743743408764,0.05,1790.9,1790.8,14.62472728]
["bitfinex","ETHUSD",1743743408912,0.05,1790.9,1790.8,16.32345435]
["bitfinex","ETHUSD",1743743409652,0.05,1790.9,1790.8,19.70569853]
["bitfinex","ETHUSD",1743743409653,1e-05,1790.9,1790.8,19.70569853]
["bitfinex","ETHUSD",1743743410013,1e-05,1790.9,1790.8,25.86569853]
["bitfinex","ETHUSD",1743743410234,0.7405,1792.0,1791.8,5.58098]
["bitfinex","ETHUSD",1743743410425,0.7405,1792.0,1791.8,5.78676882]
["bitfinex","ETHUSD",1743743410626,0.7405,1792.0,1791.8,6.73077928]
["bitfinex","ETHUSD",1743743411325,8.91689418,1792.0,1791.8,0.20578882]
["bitfinex","ETHUSD",1743743412135,3.33634418,1792.0,1791.8,5.78676882]
["bitfinex","ETHUSD",1743743412519,3.33634418,1792.0,1791.8,0.20578882]
["bitfinex","ETHUSD",1743743413019,0.7405,1792.0,1791.8,0.20578882]
["bitfinex","ETHUSD",1743743413228,0.7405,1792.0,1791.8,5.78676882]
["bitfinex","ETHUSD",1743743413433,2.59584418,1792.1,1791.8,6.33676882]
["bitfinex","ETHUSD",1743743413635,0.7405,1792.2,1791.8,7.94727471]
["bitfinex","ETHUSD",1743743415203,0.7405,1792.2,1791.8,8.73367471]
["bitfinex","ETHUSD",1743743416263,0.7905,1791.9,1791.8,7.39727471]
["bitfinex","ETHUSD",1743743417041,0.05,1791.9,1791.8,7.39727471]
["bitfinex","ETHUSD",1743743421877,0.05,1791.9,1791.8,7.4530751]
["bitfinex","ETHUSD",1743743423053,0.05,1791.9,1791.8,7.39727471]
["bitfinex","ETHUSD",1743743423453,0.05,1791.9,1791.8,7.45307468]
["bitfinex","ETHUSD",1743743423872,0.05,1791.9,1791.8,7.39727471]
["bitfinex","ETHUSD",1743743424076,0.05,1791.9,1791.8,7.45307467]
["bitfinex","ETHUSD",1743743426880,0.05,1791.9,1791.8,7.39727471]
["bitfinex","ETHUSD",1743743429583,8.96700418,1791.9,1791.8,0.20578882]
["bitfinex","ETHUSD",1743743429880,8.96700418,1791.9,1791.3,44.3357]
["bitfinex","ETHUSD",1743743429881,0.7405,1791.5,1791.4,5.278]
["bitfinex","ETHUSD",1743743430080,0.7405,1791.5,1791.4,5.46454819]
["bitfinex","ETHUSD",1743743430688,0.7405,1791.5,1791.4,5.52036456]
["bitfinex","ETHUSD",1743743431090,0.7405,1791.5,1791.4,5.46454819]
["bitfinex","ETHUSD",1743743431493,0.7405,1791.5,1791.4,5.67297744]
["bitfinex","ETHUSD",1743743432057,0.7405,1791.5,1791.4,11.19938093]
["bitfinex","ETHUSD",1743743432290,0.7405,1791.5,1791.4,5.61716093]
["bitfinex","ETHUSD",1743743435776,0.7405,1791.7,1791.5,5.58191]
["bitfinex","ETHUSD",1743743435979,3.0,1791.7,1791.6,5.63741204]
["bitfinex","ETHUSD",1743743436181,3.0,1791.7,1791.6,5.92056708]
["bitfinex","ETHUSD",1743743438293,6.00608304,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743743438473,6.00608304,1791.8,1791.7,7.86131389]
["bitfinex","ETHUSD",1743743440670,0.05,1791.9,1791.8,6.13098]
["bitfinex","ETHUSD",1743743440888,0.05,1791.9,1791.8,6.46829247]
["bitfinex","ETHUSD",1743743443800,0.05,1791.9,1791.8,6.52409241]
["bitfinex","ETHUSD",1743743443998,0.05,1791.9,1791.8,7.92882333]
["bitfinex","ETHUSD",1743743444204,0.05,1791.9,1791.8,7.87302339]
["bitfinex","ETHUSD",1743743447304,0.05,1791.9,1791.8,7.92882337]
["bitfinex","ETHUSD",1743743447801,0.05,1791.9,1791.8,7.87302339]
["bitfinex","ETHUSD",1743743450308,0.05,1791.9,1791.8,7.92882494]
["bitfinex","ETHUSD",1743743450521,0.05,1791.9,1791.8,7.87302339]
["bitfinex","ETHUSD",1743743453013,2.64584418,1791.9,1791.8,5.91829247]
["bitfinex","ETHUSD",1743743453583,0.05,1791.9,1791.8,6.52409618]
["bitfinex","ETHUSD",1743743453899,0.05,1791.9,1791.8,7.21989247]
["bitfinex","ETHUSD",1743743456313,0.05,1791.9,1791.8,0.33731247]
["bitfinex","ETHUSD",1743743456314,0.7905,1791.9,1791.8,0.33731247]
["bitfinex","ETHUSD",1743743456514,0.7905,1791.9,1791.4,49.8848]
["bitfinex","ETHUSD",1743743456515,3.7905,1791.9,1791.6,5.27]
["bitfinex","ETHUSD",1743743456732,2.59584418,1791.7,1791.6,5.27]
["bitfinex","ETHUSD",1743743457015,11.17713418,1791.7,1791.6,5.27]
["bitfinex","ETHUSD",1743743457321,11.91763418,1791.7,1791.6,5.27]
["bitfinex","ETHUSD",1743743457523,11.91763418,1791.7,1791.6,5.6082822]
["bitfinex","ETHUSD",1743743458188,6.33634418,1791.7,1791.6,5.6082822]
["bitfinex","ETHUSD",1743743459087,6.33634418,1791.7,1791.6,0.3382822]
["bitfinex","ETHUSD",1743743459624,6.33634418,1791.7,1791.4,49.1332]
["bitfinex","ETHUSD",1743743459916,15.32797304,1791.7,1791.5,0.33881282]
["bitfinex","ETHUSD",1743743460097,2.59584418,1791.6,1791.5,0.33881282]
["bitfinex","ETHUSD",1743743460939,8.17744418,1791.6,1791.5,0.33881282]
["bitfinex","ETHUSD",1743743461225,11.91794418,1791.6,1791.5,0.33881282]
["bitfinex","ETHUSD",1743743461398,3.0,1791.5,1791.1,10.85512]
["bitfinex","ETHUSD",1743743461599,2.59584418,1791.3,1791.2,0.31242091]
["bitfinex","ETHUSD",1743743461791,2.59584418,1791.3,1791.2,1.11675409]
["bitfinex","ETHUSD",1743743461992,2.59584418,1791.3,1791.2,1.429175]
["bitfinex","ETHUSD",1743743462826,3.33634418,1791.3,1791.2,0.31242091]
["bitfinex","ETHUSD",1743743463130,3.33634418,1791.3,1791.1,5.272]
["bitfinex","ETHUSD",1743743463431,3.33634418,1791.3,1791.2,0.31242091]
["bitfinex","ETHUSD",1743743463589,3.33634418,1791.3,1791.1,5.272]
["bitfinex","ETHUSD",1743743463792,3.33634418,1791.3,1791.2,0.31242091]
["bitfinex","ETHUSD",1743743464032,3.33634418,1791.3,1791.1,10.85515]
["bitfinex","ETHUSD",1743743464190,3.33634418,1791.3,1791.2,0.31242091]
["bitfinex","ETHUSD",1743743464390,3.33634418,1791.3,1791.1,6.970849]
["bitfinex","ETHUSD",1743743464694,8.58295,1791.2,1790.7,49.88589]
["bitfinex","ETHUSD",1743743464887,3.0,1791.0,1790.8,11.16963468]
["bitfinex","ETHUSD",1743743465094,2.59584418,1791.1,1790.9,5.63949273]
["bitfinex","ETHUSD",1743743465326,2.59584418,1791.1,1791.0,0.31348268]
["bitfinex","ETHUSD",1743743466587,2.59584418,1791.1,1791.0,0.90878922]
["bitfinex","ETHUSD",1743743466793,3.0,1791.3,1791.1,5.58306]
["bitfinex","ETHUSD",1743743466994,6.74658304,1791.4,1791.1,11.22189401]
["bitfinex","ETHUSD",1743743467292,6.74658304,1791.4,1791.2,0.3682434]
["bitfinex","ETHUSD",1743743467490,2.59584418,1791.3,1791.2,0.3682434]
["bitfinex","ETHUSD",1743743467730,2.59584418,1791.3,1791.2,0.31242091]
["bitfinex","ETHUSD",1743743467928,2.59584418,1791.3,1791.0,12.51352654]
["bitfinex","ETHUSD",1743743468093,2.59584418,1791.3,1791.2,0.31242091]
["bitfinex","ETHUSD",1743743468428,2.59584418,1791.3,1791.1,1.56430441]
["bitfinex","ETHUSD",1743743468597,11.91887418,1791.3,1791.2,0.31242091]
["bitfinex","ETHUSD",1743743469220,3.0,1791.2,1790.9,0.55]
["bitfinex","ETHUSD",1743743469420,3.0,1791.2,1790.8,11.66626]
["bitfinex","ETHUSD",1743743469421,2.59584418,1791.1,1790.8,10.85496]
["bitfinex","ETHUSD",1743743469623,2.59584418,1791.1,1790.9,1.085496]
["bitfinex","ETHUSD",1743743470294,2.59584418,1791.1,1790.9,6.72506626]
["bitfinex","ETHUSD",1743743470624,2.59584418,1791.1,1790.9,6.72500626]
["bitfinex","ETHUSD",1743743471608,2.59584418,1791.1,1790.9,12.30864626]
["bitfinex","ETHUSD",1743743471925,2.59584418,1791.3,1791.0,2.59216463]
["bitfinex","ETHUSD",1743743472124,6.00608304,1791.4,1791.2,5.58284]
["bitfinex","ETHUSD",1743743472328,6.00608304,1791.4,1791.2,10.86384]
["bitfinex","ETHUSD",1743743472529,6.00608304,1791.4,1791.3,5.89442011]
["bitfinex","ETHUSD",1743743473929,6.00608304,1791.4,1791.3,0.31189011]
["bitfinex","ETHUSD",1743743474147,6.00608304,1791.4,1791.3,6.74614029]
["bitfinex","ETHUSD",1743743474446,6.00608304,1791.4,1791.3,2.86877714]
["bitfinex","ETHUSD",1743743475212,2.59584418,1791.5,1791.3,2.86877714]
["bitfinex","ETHUSD",1743743475538,6.33634418,1791.7,1791.4,5.58213]
["bitfinex","ETHUSD",1743743475740,6.33634418,1791.7,1791.4,5.63794385]
["bitfinex","ETHUSD",1743743475912,6.33634418,1791.7,1791.4,11.22004385]
["bitfinex","ETHUSD",1743743476114,6.33634418,1791.7,1791.5,0.31105545]
["bitfinex","ETHUSD",1743743477949,5.59584418,1791.7,1791.5,0.31105545]
["bitfinex","ETHUSD",1743743479921,5.59584418,1791.7,1791.4,5.58221]
["bitfinex","ETHUSD",1743743480124,5.59584418,1791.7,1791.5,0.31105545]
["bitfinex","ETHUSD",1743743480323,5.59584418,1791.7,1791.5,5.94865942]
["bitfinex","ETHUSD",1743743480540,5.59584418,1791.7,1791.5,1.46412939]
["bitfinex","ETHUSD",1743743480850,0.7405,1791.6,1791.5,0.31105545]
["bitfinex","ETHUSD",1743743481225,0.7405,1791.6,1791.3,0.55]
["bitfinex","ETHUSD",1743743481420,0.7405,1791.6,1791.5,0.31101011]
["bitfinex","ETHUSD",1743743481620,3.33634418,1791.6,1791.4,0.31154078]
["bitfinex","ETHUSD",1743743481822,0.7405,1791.6,1791.5,0.31101011]
["bitfinex","ETHUSD",1743743482121,0.7405,1791.6,1791.3,0.55]
["bitfinex","ETHUSD",1743743482321,0.7405,1791.6,1791.4,0.31154078]
["bitfinex","ETHUSD",1743743482549,11.58713304,1791.8,1791.4,0.31154078]
["bitfinex","ETHUSD",1743743482550,11.58713304,1791.8,1791.4,0.36735625]
["bitfinex","ETHUSD",1743743482763,17.90881304,1791.8,1791.4,0.36735625]
["bitfinex","ETHUSD",1743743482953,2.59584418,1791.5,1791.4,0.31154078]
["bitfinex","ETHUSD",1743743483827,2.59584418,1791.6,1791.4,6.65158078]
["bitfinex","ETHUSD",1743743484022,2.59584418,1791.6,1791.5,0.66515808]
["bitfinex","ETHUSD",1743743484551,2.59584418,1791.6,1791.5,0.97616819]
["bitfinex","ETHUSD",1743743484745,2.59584418,1791.7,1791.5,0.97616819]
["bitfinex","ETHUSD",1743743485758,3.33634418,1791.7,1791.5,0.97616819]
["bitfinex","ETHUSD",1743743485946,3.33634418,1791.7,1791.5,0.31101011]
["bitfinex","ETHUSD",1743743486655,3.33634418,1791.7,1791.3,0.05581319]
["bitfinex","ETHUSD",1743743486973,2.59584418,1791.5,1791.3,0.05581319]
["bitfinex","ETHUSD",1743743487139,2.59584418,1791.5,1791.4,0.31160875]
["bitfinex","ETHUSD",1743743487935,11.91825418,1791.5,1791.4,0.31160875]
["bitfinex","ETHUSD",1743743488149,11.91825418,1791.5,1791.1,5.281]
["bitfinex","ETHUSD",1743743488150,13.71091864,1791.5,1791.1,5.281]
["bitfinex","ETHUSD",1743743488360,2.59584418,1791.3,1791.2,0.31267028]
["bitfinex","ETHUSD",1743743488731,2.59584418,1791.3,1791.1,5.33682421]
["bitfinex","ETHUSD",1743743489046,2.59584418,1791.3,1791.2,0.31267028]
["bitfinex","ETHUSD",1743743489253,2.59584418,1791.3,1791.1,5.33682421]
["bitfinex","ETHUSD",1743743489584,2.59584418,1791.3,1791.2,0.31267028]
["bitfinex","ETHUSD",1743743489765,2.59584418,1791.3,1791.2,0.87761973]
["bitfinex","ETHUSD",1743743489967,2.59584418,1791.3,1791.2,0.56494945]
["bitfinex","ETHUSD",1743743490153,2.59584418,1791.3,1791.2,0.87761973]
["bitfinex","ETHUSD",1743743493951,2.59584418,1791.3,1791.2,0.31267028]
["bitfinex","ETHUSD",1743743494169,2.59584418,1791.3,1791.0,5.281]
["bitfinex","ETHUSD",1743743494369,2.59584418,1791.1,1791.0,0.55]
["bitfinex","ETHUSD",1743743494571,2.59584418,1791.1,1791.0,5.833]
["bitfinex","ETHUSD",1743743495485,2.59584418,1791.3,1791.0,11.41637]
["bitfinex","ETHUSD",1743743495656,2.59584418,1791.3,1791.1,1.98626117]
["bitfinex","ETHUSD",1743743495969,2.59584418,1791.3,1791.1,1.930437]
["bitfinex","ETHUSD",1743743496171,2.59584418,1791.3,1791.1,1.98626127]
["bitfinex","ETHUSD",1743743496774,2.59584418,1791.3,1791.1,1.141637]
["bitfinex","ETHUSD",1743743497103,2.59584418,1791.3,1791.0,5.833]
["bitfinex","ETHUSD",1743743497596,2.59584418,1791.3,1791.1,0.05582444]
["bitfinex","ETHUSD",1743743498395,3.0,1791.3,1791.2,1.3388]
["bitfinex","ETHUSD",1743743502182,3.0,1791.3,1791.2,6.92164]
["bitfinex","ETHUSD",1743743502383,3.0,1791.3,1791.2,1.65192378]
["bitfinex","ETHUSD",1743743502705,2.59584418,1791.6,1791.3,6.13253]
["bitfinex","ETHUSD",1743743503003,2.59584418,1791.7,1791.5,0.7535]
["bitfinex","ETHUSD",1743743503373,5.59584418,1791.7,1791.6,0.31100095]
["bitfinex","ETHUSD",1743743505705,2.64584418,1791.9,1791.6,6.44260095]
["bitfinex","ETHUSD",1743743505883,3.0,1791.8,1791.7,0.05580554]
["bitfinex","ETHUSD",1743743506207,3.0,1791.8,1791.7,0.95998265]
["bitfinex","ETHUSD",1743743506405,2.64584418,1791.9,1791.7,0.310153]
["bitfinex","ETHUSD",1743743506773,2.64584418,1791.9,1791.6,0.55]
["bitfinex","ETHUSD",1743743506973,0.05,1791.9,1791.8,0.3096225]
["bitfinex","ETHUSD",1743743507173,0.05,1791.9,1791.5,0.7535]
["bitfinex","ETHUSD",1743743507174,2.64584418,1791.9,1791.5,0.7535]
["bitfinex","ETHUSD",1743743507402,0.7405,1791.8,1791.6,5.276]
["bitfinex","ETHUSD",1743743507598,2.59584418,1791.7,1791.5,0.55]
["bitfinex","ETHUSD",1743743507810,2.59584418,1791.7,1791.5,5.826]
["bitfinex","ETHUSD",1743743507998,2.59584418,1791.7,1791.5,6.4086]
["bitfinex","ETHUSD",1743743508176,2.59584418,1791.7,1791.5,5.8586]
["bitfinex","ETHUSD",1743743510495,2.59584418,1791.7,1791.5,5.91441198]
["bitfinex","ETHUSD",1743743511093,2.59584418,1791.7,1791.5,11.49630198]
["bitfinex","ETHUSD",1743743511293,2.59584418,1791.7,1791.5,5.8586]
["bitfinex","ETHUSD",1743743511492,2.59584418,1791.7,1791.5,5.91441199]
["bitfinex","ETHUSD",1743743511709,2.59584418,1791.7,1791.6,0.55]
["bitfinex","ETHUSD",1743743511911,2.59584418,1791.8,1791.6,1.8949412]
["bitfinex","ETHUSD",1743743512688,2.59584418,1791.8,1791.6,1.1414412]
["bitfinex","ETHUSD",1743743513285,2.59584418,1791.8,1791.6,0.5914412]
["bitfinex","ETHUSD",1743743513587,2.59584418,1791.8,1791.5,6.6121]
["bitfinex","ETHUSD",1743743514322,2.59584418,1791.8,1791.3,11.16488]
["bitfinex","ETHUSD",1743743514509,2.59584418,1791.6,1791.5,5.271]
["bitfinex","ETHUSD",1743743516421,3.33634418,1791.6,1791.3,5.821]
["bitfinex","ETHUSD",1743743516715,2.59584418,1791.4,1791.2,0.7535]
["bitfinex","ETHUSD",1743743517019,2.59584418,1791.4,1791.3,5.271]
["bitfinex","ETHUSD",1743743517320,2.59584418,1791.4,1791.3,5.5825728]
["bitfinex","ETHUSD",1743743518100,2.59584418,1791.4,1791.3,6.21618008]
["bitfinex","ETHUSD",1743743518297,5.59584418,1791.6,1791.3,11.79868008]
["bitfinex","ETHUSD",1743743518624,5.59584418,1791.6,1791.4,0.055815]
["bitfinex","ETHUSD",1743743518923,5.59584418,1791.6,1791.5,0.31051138]
["bitfinex","ETHUSD",1743743519587,5.59584418,1791.6,1791.4,0.05581501]
["bitfinex","ETHUSD",1743743519787,5.59584418,1791.6,1791.5,0.31051138]
["bitfinex","ETHUSD",1743743521825,6.33634418,1791.6,1791.5,0.31051138]
["bitfinex","ETHUSD",1743743522030,11.91794418,1791.6,1791.5,0.31051138]
["bitfinex","ETHUSD",1743743522187,6.33634418,1791.6,1791.3,5.271]
["bitfinex","ETHUSD",1743743522387,3.7405,1791.6,1791.4,0.31104206]
["bitfinex","ETHUSD",1743743522592,2.59584418,1791.5,1791.4,0.31104206]
["bitfinex","ETHUSD",1743743523193,3.7405,1791.4,1791.1,5.271]
["bitfinex","ETHUSD",1743743523401,2.59584418,1791.2,1790.9,5.271]
["bitfinex","ETHUSD",1743743523702,2.59584418,1791.2,1790.9,16.43836]
["bitfinex","ETHUSD",1743743524005,2.59584418,1791.2,1791.0,0.55]
["bitfinex","ETHUSD",1743743525300,2.59584418,1791.2,1791.0,6.13346]
["bitfinex","ETHUSD",1743743525495,3.7405,1791.6,1791.1,7.07183214]
["bitfinex","ETHUSD",1743743525830,2.59584418,1791.6,1791.4,0.8198]
["bitfinex","ETHUSD",1743743526734,2.59584418,1791.6,1791.4,6.45783499]
["bitfinex","ETHUSD",1743743527305,2.59584418,1791.6,1791.4,0.87561499]
["bitfinex","ETHUSD",1743743527829,2.59584418,1791.6,1791.4,0.8198]
["bitfinex","ETHUSD",1743743528002,2.59584418,1791.6,1791.4,1.42908]
["bitfinex","ETHUSD",1743743528527,2.59584418,1791.6,1791.4,1.4848948]
["bitfinex","ETHUSD",1743743528835,2.59584418,1791.6,1791.4,1.42908]
["bitfinex","ETHUSD",1743743529133,2.59584418,1791.7,1791.5,0.55]
["bitfinex","ETHUSD",1743743529632,2.59584418,1791.7,1791.5,0.60581097]
["bitfinex","ETHUSD",1743743529831,2.59584418,1791.7,1791.5,1.3117011]
["bitfinex","ETHUSD",1743743530230,3.33634418,1791.7,1791.3,5.273]
["bitfinex","ETHUSD",1743743530431,2.59584418,1791.5,1791.3,5.32881719]
["bitfinex","ETHUSD",1743743530600,2.59584418,1791.5,1791.3,10.91133719]
["bitfinex","ETHUSD",1743743531348,2.59584418,1791.5,1791.3,5.32881719]
["bitfinex","ETHUSD",1743743531507,2.59584418,1791.5,1791.3,10.91131716]
["bitfinex","ETHUSD",1743743531705,2.59584418,1791.5,1791.4,1.09113172]
["bitfinex","ETHUSD",1743743532335,2.59584418,1791.5,1791.4,1.40253642]
["bitfinex","ETHUSD",1743743533315,0.7905,1791.9,1791.4,2.77973642]
["bitfinex","ETHUSD",1743743533506,0.05,1791.9,1791.7,6.40846]
["bitfinex","ETHUSD",1743743533836,0.05,1791.9,1791.8,0.949879]
["bitfinex","ETHUSD",1743743534506,0.05,1791.9,1791.8,1.499879]
["bitfinex","ETHUSD",1743743534709,2.64584418,1791.9,1791.8,0.949879]
["bitfinex","ETHUSD",1743743534923,2.64584418,1791.9,1791.8,0.309033]
["bitfinex","ETHUSD",1743743534924,3.38634418,1791.9,1791.8,0.309033]
["bitfinex","ETHUSD",1743743538734,2.64584418,1791.9,1791.8,0.309033]
["bitfinex","ETHUSD",1743743539141,0.05,1791.9,1791.8,0.309033]
["bitfinex","ETHUSD",1743743541037,0.05,1791.9,1791.8,0.36483601]
["bitfinex","ETHUSD",1743743541428,0.05,1791.9,1791.8,0.36483759]
["bitfinex","ETHUSD",1743743541935,0.05,1791.9,1791.8,2.31434835]
["bitfinex","ETHUSD",1743743542142,0.05,1791.9,1791.8,8.44532835]
["bitfinex","ETHUSD",1743743542633,0.05,1791.9,1791.8,2.86434835]
["bitfinex","ETHUSD",1743743543203,0.05,1791.9,1791.8,2.80854376]
["bitfinex","ETHUSD",1743743544041,0.05,1791.9,1791.8,8.44532467]
["bitfinex","ETHUSD",1743743546442,0.05,1791.9,1791.8,8.38952376]
["bitfinex","ETHUSD",1743743548942,0.05,1791.9,1791.8,1.98134376]
["bitfinex","ETHUSD",1743743550509,0.05,1791.9,1791.8,0.309033]
["bitfinex","ETHUSD",1743743551644,0.05,1791.9,1791.8,0.36483594]
["bitfinex","ETHUSD",1743743552026,0.05,1791.9,1791.8,6.49581594]
["bitfinex","ETHUSD",1743743552226,0.05,1791.9,1791.8,0.859033]
["bitfinex","ETHUSD",1743743552421,0.05,1791.9,1791.8,6.49581534]
["bitfinex","ETHUSD",1743743552625,0.05,1791.9,1791.8,8.17541353]
["bitfinex","ETHUSD",1743743553211,0.05,1791.9,1791.8,2.59443353]
["bitfinex","ETHUSD",1743743553816,0.05,1791.9,1791.8,8.17541353]
["bitfinex","ETHUSD",1743743555545,0.05,1791.9,1791.8,2.59443353]
["bitfinex","ETHUSD",1743743555858,0.05,1791.9,1791.8,8.17541353]
["bitfinex","ETHUSD",1743743558164,0.05,1791.9,1791.8,2.59443353]
["bitfinex","ETHUSD",1743743558459,0.05,1791.9,1791.8,0.309033]
["bitfinex","ETHUSD",1743743560124,0.05,1791.9,1791.8,0.36483524]
["bitfinex","ETHUSD",1743743560736,0.05,1791.9,1791.8,5.94581524]
["bitfinex","ETHUSD",1743743560936,0.05,1791.9,1791.8,0.36483524]
["bitfinex","ETHUSD",1743743561324,0.05,1791.9,1791.8,0.309033]
["bitfinex","ETHUSD",1743743563339,0.05,1791.9,1791.8,0.36483536]
["bitfinex","ETHUSD",1743743563647,0.05,1791.9,1791.8,0.309033]
["bitfinex","ETHUSD",1743743564452,0.05,1791.9,1791.8,0.36483537]
["bitfinex","ETHUSD",1743743564657,0.05,1791.9,1791.8,2.03714391]
["bitfinex","ETHUSD",1743743564854,0.05,1791.9,1791.8,7.56232154]
["bitfinex","ETHUSD",1743743567870,0.05,1791.9,1791.8,8.35012154]
["bitfinex","ETHUSD",1743743568349,0.05,1791.9,1791.8,8.4059191]
["bitfinex","ETHUSD",1743743568857,0.05,1791.9,1791.8,8.35012154]
["bitfinex","ETHUSD",1743743572351,1e-05,1791.9,1791.8,11.00176117]
["bitfinex","ETHUSD",1743743572550,1e-05,1791.9,1791.8,10.94596572]
["bitfinex","ETHUSD",1743743574979,1e-05,1791.9,1791.8,11.36648693]
["bitfinex","ETHUSD",1743743578996,1e-05,1791.9,1791.8,54.90348693]
["bitfinex","ETHUSD",1743743582491,1e-05,1791.9,1791.8,51.88712154]
["bitfinex","ETHUSD",1743743586267,1e-05,1791.9,1791.8,55.81732154]
["bitfinex","ETHUSD",1743743586868,1e-05,1791.9,1791.8,56.36732154]
["bitfinex","ETHUSD",1743743588195,1e-05,1791.9,1791.8,57.19632154]
["bitfinex","ETHUSD",1743743591198,1e-05,1791.9,1791.8,59.79216572]
["bitfinex","ETHUSD",1743743591365,1e-05,1791.9,1791.8,57.19632154]
["bitfinex","ETHUSD",1743743595691,1e-05,1791.9,1791.8,74.82916572]
["bitfinex","ETHUSD",1743743595897,1e-05,1791.9,1791.8,68.95216572]
["bitfinex","ETHUSD",1743743596802,1e-05,1791.9,1791.8,69.37274719]
["bitfinex","ETHUSD",1743743596998,0.7405,1792.9,1792.7,5.5781]
["bitfinex","ETHUSD",1743743597201,0.7405,1792.9,1792.8,5.93389731]
["bitfinex","ETHUSD",1743743597507,0.7405,1793.3,1793.0,5.57723]
["bitfinex","ETHUSD",1743743597712,4.67513442,1793.3,1793.0,5.57723]
["bitfinex","ETHUSD",1743743598018,0.7405,1793.2,1793.1,0.29853899]
["bitfinex","ETHUSD",1743743598730,12.34634418,1793.2,1793.1,0.29853899]
["bitfinex","ETHUSD",1743743599024,0.7405,1792.6,1792.2,10.85368]
["bitfinex","ETHUSD",1743743599170,1.11455,1792.6,1792.2,10.85368]
["bitfinex","ETHUSD",1743743599370,0.7405,1792.6,1792.3,0.55]
["bitfinex","ETHUSD",1743743599599,0.7405,1792.6,1792.2,10.85358]
["bitfinex","ETHUSD",1743743600014,0.7405,1792.6,1792.3,0.05578501]
["bitfinex","ETHUSD",1743743600227,0.7405,1792.6,1792.3,0.60578501]
["bitfinex","ETHUSD",1743743600513,0.7405,1793.0,1792.7,5.57814]
["bitfinex","ETHUSD",1743743600719,3.7405,1793.0,1792.7,0.05577559]
["bitfinex","ETHUSD",1743743601022,4.97513442,1793.0,1792.6,11.42527]
["bitfinex","ETHUSD",1743743602201,0.7405,1792.9,1792.6,5.847]
["bitfinex","ETHUSD",1743743602408,0.7405,1792.9,1792.7,0.05577562]
["bitfinex","ETHUSD",1743743602602,0.7405,1793.1,1793.0,6.12724]
["bitfinex","ETHUSD",1743743602804,0.7405,1793.1,1793.0,11.42424]
["bitfinex","ETHUSD",1743743603112,0.7405,1793.3,1793.2,0.55]
["bitfinex","ETHUSD",1743743603290,0.7405,1793.3,1793.2,6.12651]
["bitfinex","ETHUSD",1743743603497,0.7405,1793.6,1793.2,6.12651]
["bitfinex","ETHUSD",1743743603681,3.7405,1793.6,1793.2,11.703]
["bitfinex","ETHUSD",1743743603874,0.7405,1793.6,1793.3,0.05575448]
["bitfinex","ETHUSD",1743743604076,0.7405,1793.6,1793.2,6.12649]
["bitfinex","ETHUSD",1743743604321,0.7405,1793.6,1793.3,5.63203452]
["bitfinex","ETHUSD",1743743604481,0.7405,1793.6,1793.4,5.301]
["bitfinex","ETHUSD",1743743604806,3.7405,1793.6,1793.4,5.301]
["bitfinex","ETHUSD",1743743605506,0.7405,1793.6,1793.5,0.55]
["bitfinex","ETHUSD",1743743606186,0.7405,1793.6,1793.5,0.60575038]
["bitfinex","ETHUSD",1743743606510,0.7405,1793.6,1793.5,0.60574992]
["bitfinex","ETHUSD",1743743606806,0.7405,1793.6,1793.5,0.60575008]
["bitfinex","ETHUSD",1743743606992,0.7405,1793.6,1793.5,0.55]
["bitfinex","ETHUSD",1743743607194,0.7405,1793.6,1793.4,5.301]
["bitfinex","ETHUSD",1743743607395,0.7405,1793.4,1793.1,5.299]
["bitfinex","ETHUSD",1743743607776,0.7405,1793.6,1793.2,6.18232016]
["bitfinex","ETHUSD",1743743608006,0.7405,1793.6,1793.3,5.57613]
["bitfinex","ETHUSD",1743743608181,0.7405,1793.6,1793.3,5.57627]
["bitfinex","ETHUSD",1743743608576,0.7405,1793.6,1793.3,11.15242]
["bitfinex","ETHUSD",1743743608781,0.7405,1793.6,1793.5,0.55]
["bitfinex","ETHUSD",1743743609113,0.7405,1793.6,1793.5,5.865]
["bitfinex","ETHUSD",1743743609487,6.7505,1793.8,1793.5,5.92074996]
["bitfinex","ETHUSD",1743743609686,6.7505,1793.8,1793.5,11.49632996]
["bitfinex","ETHUSD",1743743609874,6.7505,1793.8,1793.5,5.865]
["bitfinex","ETHUSD",1743743610080,6.7505,1793.8,1793.5,12.75200793]
["bitfinex","ETHUSD",1743743610380,6.7505,1793.8,1793.5,7.1206092]
["bitfinex","ETHUSD",1743743610579,6.7505,1793.8,1793.5,7.1763578]
["bitfinex","ETHUSD",1743743610981,6.7505,1793.8,1793.5,5.865]
["bitfinex","ETHUSD",1743743611207,0.7405,1793.7,1793.4,1.115242]
["bitfinex","ETHUSD",1743743611408,0.7405,1793.7,1793.4,5.321]
["bitfinex","ETHUSD",1743743611409,0.7405,1793.6,1793.4,5.321]
["bitfinex","ETHUSD",1743743611978,0.7405,1793.6,1793.4,5.37675356]
["bitfinex","ETHUSD",1743743612418,0.7405,1793.6,1793.4,5.321]
["bitfinex","ETHUSD",1743743612912,0.7405,1793.6,1793.4,5.37675357]
["bitfinex","ETHUSD",1743743613210,0.7405,1793.6,1793.4,0.05575357]
["bitfinex","ETHUSD",1743743613421,6.31694,1793.3,1792.8,43.532]
["bitfinex","ETHUSD",1743743613602,2.59584418,1793.2,1792.8,54.68763]
["bitfinex","ETHUSD",1743743613801,6.7505,1793.3,1792.8,49.10977]
["bitfinex","ETHUSD",1743743614001,6.7505,1793.3,1792.8,43.532]
["bitfinex","ETHUSD",1743743614204,3.0,1793.2,1792.8,43.532]
["bitfinex","ETHUSD",1743743614519,3.0,1793.2,1792.9,0.05576655]
["bitfinex","ETHUSD",1743743615520,3.0,1793.2,1792.9,0.55]
["bitfinex","ETHUSD",1743743616314,3.0,1793.2,1792.9,0.60576659]
["bitfinex","ETHUSD",1743743616920,6.7505,1793.3,1792.9,0.60576659]
["bitfinex","ETHUSD",1743743617213,3.7405,1793.3,1792.9,0.60576659]
["bitfinex","ETHUSD",1743743617413,3.7405,1793.3,1792.9,0.55]
["bitfinex","ETHUSD",1743743617414,9.31683,1793.3,1792.9,0.55]
["bitfinex","ETHUSD",1743743617716,3.7405,1793.3,1792.9,0.60576382]
["bitfinex","ETHUSD",1743743618217,0.7405,1793.5,1793.1,0.55]
["bitfinex","ETHUSD",1743743618418,0.7405,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1743743618630,0.7405,1793.5,1793.3,1.14257563]
["bitfinex","ETHUSD",1743743618790,0.7405,1793.5,1793.3,1.19832915]
["bitfinex","ETHUSD",1743743619211,0.7405,1793.5,1793.3,1.14257563]
["bitfinex","ETHUSD",1743743619512,0.7405,1793.5,1793.3,1.19832927]
["bitfinex","ETHUSD",1743743619719,0.7405,1793.5,1793.3,1.14257563]
["bitfinex","ETHUSD",1743743619916,3.0,1793.7,1793.3,1.19832928]
["bitfinex","ETHUSD",1743743620088,3.7405,1793.7,1793.3,1.14257563]
["bitfinex","ETHUSD",1743743620287,3.7405,1793.7,1793.4,0.05575303]
["bitfinex","ETHUSD",1743743620525,3.7405,1793.7,1793.3,1.14257563]
["bitfinex","ETHUSD",1743743620888,8.17145418,1793.6,1793.2,5.32]
["bitfinex","ETHUSD",1743743621222,8.17145418,1793.6,1793.2,5.37575835]
["bitfinex","ETHUSD",1743743622132,2.59584418,1793.6,1793.2,5.37575835]
["bitfinex","ETHUSD",1743743622294,3.7405,1793.7,1793.2,10.95229835]
["bitfinex","ETHUSD",1743743622497,3.7405,1793.7,1793.3,7.46471571]
["bitfinex","ETHUSD",1743743622786,0.7405,1793.7,1793.5,0.55]
["bitfinex","ETHUSD",1743743622990,3.0,1793.8,1793.6,0.24160738]
["bitfinex","ETHUSD",1743743623393,0.7905,1793.9,1793.7,5.878]
["bitfinex","ETHUSD",1743743623592,0.05,1793.9,1793.8,0.79039128]
["bitfinex","ETHUSD",1743743623798,0.05,1793.9,1793.8,1.51296865]
["bitfinex","ETHUSD",1743743624191,0.05,1793.9,1793.8,7.08771865]
["bitfinex","ETHUSD",1743743624587,0.05,1793.9,1793.8,1.51296865]
["bitfinex","ETHUSD",1743743625024,0.05,1793.9,1793.8,1.45723041]
["bitfinex","ETHUSD",1743743627609,0.05,1793.9,1793.8,7.03198041]
["bitfinex","ETHUSD",1743743627813,0.05,1793.9,1793.8,7.0877159]
["bitfinex","ETHUSD",1743743628142,0.05,1793.9,1793.8,7.8731159]
["bitfinex","ETHUSD",1743743629490,0.05,1793.9,1793.8,10.46896008]
["bitfinex","ETHUSD",1743743629695,0.05,1793.9,1793.8,7.8731159]
["bitfinex","ETHUSD",1743743629999,0.05,1793.9,1793.8,7.81738041]
["bitfinex","ETHUSD",1743743630746,0.05,1793.9,1793.8,7.87310373]
["bitfinex","ETHUSD",1743743631510,0.05,1793.9,1793.8,7.81738041]
["bitfinex","ETHUSD",1743743632918,0.05,1793.9,1793.8,6.2929596]
["bitfinex","ETHUSD",1743743633650,0.05,1793.9,1793.8,12.4177096]
["bitfinex","ETHUSD",1743743633802,0.05,1793.9,1793.8,12.36198041]
["bitfinex","ETHUSD",1743743634003,0.05,1793.9,1793.8,13.11428041]
["bitfinex","ETHUSD",1743743635698,0.05,1793.9,1793.8,7.53953041]
["bitfinex","ETHUSD",1743743635904,0.05,1793.9,1793.8,6.78723041]
["bitfinex","ETHUSD",1743743636148,0.7905,1793.9,1793.8,0.24039128]
["bitfinex","ETHUSD",1743743636304,3.38634418,1793.9,1793.8,0.24039128]
["bitfinex","ETHUSD",1743743636504,0.7905,1793.9,1793.5,0.7523]
["bitfinex","ETHUSD",1743743636744,0.7905,1793.9,1793.6,0.21805997]
["bitfinex","ETHUSD",1743743636904,0.7905,1793.9,1793.7,0.05574281]
["bitfinex","ETHUSD",1743743637106,0.7905,1793.9,1793.8,0.21700127]
["bitfinex","ETHUSD",1743743637306,0.7905,1793.9,1793.8,0.76700127]
["bitfinex","ETHUSD",1743743637700,0.7905,1793.9,1793.8,0.21700127]
["bitfinex","ETHUSD",1743743637902,8.96078418,1793.9,1793.8,0.21700127]
["bitfinex","ETHUSD",1743743638204,3.38634418,1793.9,1793.8,0.21773915]
["bitfinex","ETHUSD",1743743638403,3.38634418,1793.9,1793.4,54.42898]
["bitfinex","ETHUSD",1743743638641,3.38634418,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743743638848,3.38634418,1793.9,1793.7,0.21826847]
["bitfinex","ETHUSD",1743743639009,3.38634418,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743743639345,3.38634418,1793.9,1793.7,0.21826847]
["bitfinex","ETHUSD",1743743639547,8.96087418,1793.9,1793.7,0.21826847]
["bitfinex","ETHUSD",1743743639750,8.96087418,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1743743639905,14.53551418,1793.9,1793.8,0.21773915]
["bitfinex","ETHUSD",1743743640106,6.31534,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1743743640330,11.89025,1793.8,1793.5,2.21400312]
["bitfinex","ETHUSD",1743743640532,5.57511,1793.7,1793.5,2.21400312]
["bitfinex","ETHUSD",1743743640740,6.31534,1793.8,1793.5,2.21400312]
["bitfinex","ETHUSD",1743743641614,11.89028,1793.8,1793.5,2.21400312]
["bitfinex","ETHUSD",1743743641934,6.31534,1793.8,1793.5,2.21400312]
["bitfinex","ETHUSD",1743743643455,3.0,1793.7,1793.5,2.26975312]
["bitfinex","ETHUSD",1743743643614,3.0,1793.7,1793.5,2.21400312]
["bitfinex","ETHUSD",1743743644209,8.57511,1793.7,1793.4,49.396]
["bitfinex","ETHUSD",1743743644429,14.15037,1793.7,1793.4,49.396]
["bitfinex","ETHUSD",1743743644754,8.57511,1793.7,1793.4,49.396]
["bitfinex","ETHUSD",1743743645330,8.57511,1793.7,1793.4,44.059]
["bitfinex","ETHUSD",1743743645534,8.57511,1793.7,1793.4,49.391]
["bitfinex","ETHUSD",1743743647970,8.57511,1793.7,1793.4,5.882]
["bitfinex","ETHUSD",1743743648570,3.0,1793.7,1793.4,5.882]
["bitfinex","ETHUSD",1743743649468,3.0,1793.7,1793.5,0.05575184]
["bitfinex","ETHUSD",1743743649670,3.0,1793.7,1793.4,5.93775102]
["bitfinex","ETHUSD",1743743649973,3.7405,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1743743650270,3.7405,1793.8,1793.5,1.21437]
["bitfinex","ETHUSD",1743743650673,3.7405,1793.8,1793.6,0.05574803]
["bitfinex","ETHUSD",1743743650861,3.7405,1793.8,1793.5,1.21437]
["bitfinex","ETHUSD",1743743651059,3.7405,1793.8,1793.6,0.0557477]
["bitfinex","ETHUSD",1743743652573,3.7405,1793.8,1793.7,0.21940888]
["bitfinex","ETHUSD",1743743652965,3.0,1793.8,1793.6,0.05574779]
["bitfinex","ETHUSD",1743743653166,3.0,1793.8,1793.7,0.21940888]
["bitfinex","ETHUSD",1743743653560,3.0,1793.8,1793.6,0.05574779]
["bitfinex","ETHUSD",1743743653561,0.05,1793.9,1793.6,0.05574779]
["bitfinex","ETHUSD",1743743653768,0.05,1793.9,1793.7,0.21940888]
["bitfinex","ETHUSD",1743743653942,0.05,1793.9,1793.8,0.05574567]
["bitfinex","ETHUSD",1743743654147,0.05,1793.9,1793.8,5.869]
["bitfinex","ETHUSD",1743743654368,0.05,1793.9,1793.8,6.08787957]
["bitfinex","ETHUSD",1743743654677,0.05,1793.9,1793.8,11.71836472]
["bitfinex","ETHUSD",1743743654846,0.05,1793.9,1793.8,13.46812804]
["bitfinex","ETHUSD",1743743658157,0.05,1793.9,1793.8,7.89337804]
["bitfinex","ETHUSD",1743743658351,0.05,1793.9,1793.8,6.08787957]
["bitfinex","ETHUSD",1743743658887,0.05,1793.9,1793.8,6.14361504]
["bitfinex","ETHUSD",1743743659482,0.05,1793.9,1793.8,6.08787957]
["bitfinex","ETHUSD",1743743660787,0.05,1793.9,1793.8,0.76887957]
["bitfinex","ETHUSD",1743743660976,0.7905,1793.9,1793.8,5.53287957]
["bitfinex","ETHUSD",1743743661175,6.36494,1793.9,1793.8,0.21887957]
["bitfinex","ETHUSD",1743743661354,9.36494,1793.9,1793.8,0.21887957]
["bitfinex","ETHUSD",1743743661682,9.31556,1793.7,1793.6,43.502]
["bitfinex","ETHUSD",1743743661984,9.31556,1793.7,1793.5,5.317]
["bitfinex","ETHUSD",1743743661985,11.91140418,1793.7,1793.5,5.317]
["bitfinex","ETHUSD",1743743663680,17.48666418,1793.7,1793.5,5.317]
["bitfinex","ETHUSD",1743743663883,5.57537,1793.6,1793.5,5.317]
["bitfinex","ETHUSD",1743743664386,11.91140418,1793.7,1793.5,5.317]
["bitfinex","ETHUSD",1743743664587,17.48664418,1793.7,1793.5,5.317]
["bitfinex","ETHUSD",1743743664879,5.57537,1793.6,1793.5,5.317]
["bitfinex","ETHUSD",1743743665083,5.57537,1793.6,1793.1,0.7617]
["bitfinex","ETHUSD",1743743665290,11.91147418,1793.7,1793.2,0.05575905]
["bitfinex","ETHUSD",1743743665458,11.91147418,1793.7,1793.2,1.22687496]
["bitfinex","ETHUSD",1743743665658,11.91147418,1793.7,1793.2,6.80349496]
["bitfinex","ETHUSD",1743743665966,3.7405,1793.6,1793.2,6.54187496]
["bitfinex","ETHUSD",1743743666382,3.7405,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1743743667456,3.7405,1793.6,1793.4,0.19303462]
["bitfinex","ETHUSD",1743743668999,2.59584418,1793.5,1793.4,0.19303462]
["bitfinex","ETHUSD",1743743669283,8.17152418,1793.5,1793.1,5.313]
["bitfinex","ETHUSD",1743743669483,8.17152418,1793.5,1793.2,0.19409378]
["bitfinex","ETHUSD",1743743669695,0.7405,1793.4,1793.1,5.36876354]
["bitfinex","ETHUSD",1743743669894,0.7405,1793.4,1793.2,0.74194534]
["bitfinex","ETHUSD",1743743670097,0.7405,1793.4,1793.2,0.19194534]
["bitfinex","ETHUSD",1743743670261,0.7405,1793.4,1793.1,5.36876354]
["bitfinex","ETHUSD",1743743670461,0.7405,1793.4,1793.2,0.19211609]
["bitfinex","ETHUSD",1743743670677,0.7405,1793.4,1793.1,5.36876354]
["bitfinex","ETHUSD",1743743671007,0.7405,1793.4,1793.2,0.19211609]
["bitfinex","ETHUSD",1743743671159,6.3165,1793.4,1793.2,0.19211609]
["bitfinex","ETHUSD",1743743671358,5.57631,1793.3,1793.0,5.86]
["bitfinex","ETHUSD",1743743671554,8.17215418,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1743743671884,0.7405,1793.4,1792.9,43.498]
["bitfinex","ETHUSD",1743743671885,11.91337418,1793.1,1792.9,43.498]
["bitfinex","ETHUSD",1743743672259,17.49054418,1793.1,1792.9,43.498]
["bitfinex","ETHUSD",1743743672615,8.57755,1792.9,1792.5,5.318]
["bitfinex","ETHUSD",1743743672759,11.17339418,1792.9,1792.5,6.488305]
["bitfinex","ETHUSD",1743743672963,2.59584418,1792.7,1792.3,5.323]
["bitfinex","ETHUSD",1743743673560,8.17411418,1792.7,1792.3,5.323]
["bitfinex","ETHUSD",1743743674058,2.59584418,1792.7,1792.3,5.323]
["bitfinex","ETHUSD",1743743674293,2.59584418,1792.7,1792.3,5.37878692]
["bitfinex","ETHUSD",1743743674498,2.59584418,1792.7,1792.4,0.53787869]
["bitfinex","ETHUSD",1743743675361,2.59584418,1792.7,1792.4,1.08787869]
["bitfinex","ETHUSD",1743743676261,8.17413418,1792.7,1792.3,5.323]
["bitfinex","ETHUSD",1743743676462,2.59584418,1792.7,1792.3,5.37878667]
["bitfinex","ETHUSD",1743743676766,2.59584418,1792.7,1792.3,10.95819667]
["bitfinex","ETHUSD",1743743677179,0.7405,1792.6,1792.2,43.504]
["bitfinex","ETHUSD",1743743677386,0.7405,1792.6,1792.3,0.05579189]
["bitfinex","ETHUSD",1743743677567,0.7405,1792.6,1792.3,0.55]
["bitfinex","ETHUSD",1743743678362,0.7405,1792.6,1792.3,5.867]
["bitfinex","ETHUSD",1743743678563,0.7405,1792.6,1792.3,5.92278704]
["bitfinex","ETHUSD",1743743678790,0.7405,1792.6,1792.3,11.44639]
["bitfinex","ETHUSD",1743743679595,0.7405,1792.6,1792.3,5.867]
["bitfinex","ETHUSD",1743743679767,0.7405,1792.6,1792.3,5.92278706]
["bitfinex","ETHUSD",1743743680096,0.7405,1792.6,1792.3,5.92278708]
["bitfinex","ETHUSD",1743743680391,0.7405,1792.6,1792.3,5.867]
["bitfinex","ETHUSD",1743743681088,0.7405,1792.3,1791.9,10.89744]
["bitfinex","ETHUSD",1743743681286,11.91515418,1792.5,1792.0,12.250194]
["bitfinex","ETHUSD",1743743681483,11.91515418,1792.5,1792.1,0.05579392]
["bitfinex","ETHUSD",1743743681900,6.33634418,1792.5,1792.1,0.05579392]
["bitfinex","ETHUSD",1743743682499,6.33634418,1792.5,1792.2,0.18336789]
["bitfinex","ETHUSD",1743743682700,6.33634418,1792.5,1792.2,0.58191618]
["bitfinex","ETHUSD",1743743682901,6.33634418,1792.5,1792.3,0.18283768]
["bitfinex","ETHUSD",1743743684395,11.91524418,1792.5,1792.3,0.18283768]
["bitfinex","ETHUSD",1743743684771,11.91524418,1792.5,1792.2,0.55]
["bitfinex","ETHUSD",1743743684973,11.91524418,1792.5,1792.4,0.18230754]
["bitfinex","ETHUSD",1743743685177,11.91524418,1792.5,1792.3,0.18283768]
["bitfinex","ETHUSD",1743743685372,11.91524418,1792.5,1792.4,0.18230754]
["bitfinex","ETHUSD",1743743685870,6.33634418,1792.5,1792.4,0.18230754]
["bitfinex","ETHUSD",1743743686068,6.33634418,1792.5,1792.2,0.55]
["bitfinex","ETHUSD",1743743686303,6.33634418,1792.5,1792.3,0.18283768]
["bitfinex","ETHUSD",1743743686604,5.59584418,1792.5,1792.3,0.18283768]
["bitfinex","ETHUSD",1743743686898,3.0,1792.5,1792.4,0.55]
["bitfinex","ETHUSD",1743743687080,3.0,1792.5,1792.4,0.73230754]
["bitfinex","ETHUSD",1743743687269,3.0,1792.5,1792.4,1.41526829]
["bitfinex","ETHUSD",1743743690571,6.01,1792.6,1792.4,6.99437829]
["bitfinex","ETHUSD",1743743691102,6.01,1792.6,1792.5,6.96488391]
["bitfinex","ETHUSD",1743743691303,0.7405,1793.1,1792.8,0.55]
["bitfinex","ETHUSD",1743743691500,3.0,1793.1,1792.8,0.55]
["bitfinex","ETHUSD",1743743691815,2.59584418,1793.2,1792.9,0.1796577]
["bitfinex","ETHUSD",1743743692189,2.59584418,1793.2,1792.8,7.83155821]
["bitfinex","ETHUSD",1743743692375,2.59584418,1793.2,1793.0,0.18072095]
["bitfinex","ETHUSD",1743743692575,2.59584418,1793.2,1792.9,0.23701985]
["bitfinex","ETHUSD",1743743692873,9.34634418,1793.3,1793.0,0.73072095]
["bitfinex","ETHUSD",1743743693089,9.34634418,1793.3,1793.0,1.82046495]
["bitfinex","ETHUSD",1743743693703,9.34634418,1793.3,1793.0,7.39770495]
["bitfinex","ETHUSD",1743743694909,8.60584418,1793.3,1793.0,7.39770495]
["bitfinex","ETHUSD",1743743695807,8.60584418,1793.3,1793.0,7.45347009]
["bitfinex","ETHUSD",1743743696009,8.60584418,1793.3,1793.0,7.39770495]
["bitfinex","ETHUSD",1743743696897,8.60584418,1793.3,1793.0,1.82046495]
["bitfinex","ETHUSD",1743743697602,14.18226418,1793.3,1793.0,0.73072095]
["bitfinex","ETHUSD",1743743697818,2.59584418,1793.1,1793.0,0.18072095]
["bitfinex","ETHUSD",1743743698175,3.7405,1793.2,1793.0,0.18072095]
["bitfinex","ETHUSD",1743743698406,3.0,1793.2,1793.0,0.18072095]
["bitfinex","ETHUSD",1743743699512,3.0,1793.2,1792.8,0.55]
["bitfinex","ETHUSD",1743743699713,3.0,1793.2,1792.9,0.18014428]
["bitfinex","ETHUSD",1743743699923,3.0,1793.2,1792.9,0.8235]
["bitfinex","ETHUSD",1743743700083,3.0,1793.2,1793.0,0.72961449]
["bitfinex","ETHUSD",1743743700713,8.57671,1793.2,1793.0,0.72961449]
["bitfinex","ETHUSD",1743743700910,14.15355,1793.2,1793.0,0.72961449]
["bitfinex","ETHUSD",1743743701230,11.91327418,1793.1,1793.0,0.17961449]
["bitfinex","ETHUSD",1743743701816,8.57728,1793.0,1792.8,5.32]
["bitfinex","ETHUSD",1743743702689,3.0,1793.0,1792.8,5.32]
["bitfinex","ETHUSD",1743743702893,3.0,1793.0,1792.9,0.55]
["bitfinex","ETHUSD",1743743703089,0.7405,1793.2,1792.9,0.55]
["bitfinex","ETHUSD",1743743703411,3.0,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1743743703912,8.60584418,1793.3,1793.1,0.55]
["bitfinex","ETHUSD",1743743704318,9.31654,1793.4,1793.1,0.55]
["bitfinex","ETHUSD",1743743704319,3.33634418,1793.4,1793.1,0.55]
["bitfinex","ETHUSD",1743743704485,6.01,1793.6,1793.4,0.55]
["bitfinex","ETHUSD",1743743704684,14.92121418,1793.8,1793.4,0.55]
["bitfinex","ETHUSD",1743743704902,3.0,1793.7,1793.4,0.55]
["bitfinex","ETHUSD",1743743705309,3.0,1793.7,1793.4,6.12588]
["bitfinex","ETHUSD",1743743705516,3.0,1793.7,1793.4,6.18163276]
["bitfinex","ETHUSD",1743743706427,3.0,1793.7,1793.4,0.55]
["bitfinex","ETHUSD",1743743708105,3.0,1793.7,1793.4,6.12599]
["bitfinex","ETHUSD",1743743708302,3.0,1793.7,1793.4,7.378555]
["bitfinex","ETHUSD",1743743708503,3.0,1793.7,1793.5,0.05575106]
["bitfinex","ETHUSD",1743743708702,3.0,1793.7,1793.6,5.326]
["bitfinex","ETHUSD",1743743709824,3.0,1793.7,1793.6,6.1385]
["bitfinex","ETHUSD",1743743711534,9.01,1793.8,1793.7,0.55]
["bitfinex","ETHUSD",1743743711728,0.05,1793.9,1793.7,6.79928512]
["bitfinex","ETHUSD",1743743712298,0.05,1793.9,1793.8,6.56068157]
["bitfinex","ETHUSD",1743743714442,0.05,1793.9,1793.8,7.11068157]
["bitfinex","ETHUSD",1743743714799,0.05,1793.9,1793.8,7.16641736]
["bitfinex","ETHUSD",1743743715024,0.05,1793.9,1793.8,7.9616602]
["bitfinex","ETHUSD",1743743715298,0.05,1793.9,1793.8,7.90592441]
["bitfinex","ETHUSD",1743743715492,0.05,1793.9,1793.8,7.96165534]
["bitfinex","ETHUSD",1743743715715,0.05,1793.9,1793.8,10.55749952]
["bitfinex","ETHUSD",1743743716330,1e-05,1793.9,1793.8,16.71749952]
["bitfinex","ETHUSD",1743743716627,1e-05,1793.9,1793.8,16.66176859]
["bitfinex","ETHUSD",1743743717910,1e-05,1793.9,1793.8,20.08102817]
["bitfinex","ETHUSD",1743743720542,0.05,1794.9,1794.6,5.57209]
["bitfinex","ETHUSD",1743743720834,0.05,1794.9,1794.8,6.12165]
["bitfinex","ETHUSD",1743743721300,0.05,1794.9,1794.8,6.2861216]
["bitfinex","ETHUSD",1743743722114,0.05,1794.9,1794.8,6.3418267]
["bitfinex","ETHUSD",1743743722324,0.05,1794.9,1794.8,7.15432359]
["bitfinex","ETHUSD",1743743722737,0.05,1794.9,1794.8,7.0986216]
["bitfinex","ETHUSD",1743743722912,0.05,1794.9,1794.8,8.3809776]
["bitfinex","ETHUSD",1743743723114,0.05,1794.9,1794.8,8.43667429]
["bitfinex","ETHUSD",1743743723309,0.05,1794.9,1794.8,8.3809776]
["bitfinex","ETHUSD",1743743724144,9.34634418,1795.6,1794.8,8.3809776]
["bitfinex","ETHUSD",1743743724145,3.33634418,1795.6,1795.4,5.56966]
["bitfinex","ETHUSD",1743743724343,0.7405,1795.6,1795.4,10.90366]
["bitfinex","ETHUSD",1743743724547,0.7405,1795.6,1795.5,0.15960172]
["bitfinex","ETHUSD",1743743725354,3.33634418,1795.6,1795.5,0.15960172]
["bitfinex","ETHUSD",1743743729148,13.59320701,1795.6,1795.5,0.15960172]
["bitfinex","ETHUSD",1743743729352,3.0,1795.4,1795.1,5.323]
["bitfinex","ETHUSD",1743743729552,0.7405,1795.3,1795.1,10.89367]
["bitfinex","ETHUSD",1743743729843,0.7405,1795.3,1795.2,0.1429359]
["bitfinex","ETHUSD",1743743730264,0.7405,1795.3,1795.1,5.323]
["bitfinex","ETHUSD",1743743730468,0.7405,1795.3,1795.2,0.1430504]
["bitfinex","ETHUSD",1743743730767,0.7405,1795.5,1795.2,5.5701]
["bitfinex","ETHUSD",1743743730920,5.59584418,1795.6,1795.3,0.1421785]
["bitfinex","ETHUSD",1743743731119,3.7405,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1743743731353,9.30941,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1743743731538,9.30941,1795.7,1795.5,0.1415798]
["bitfinex","ETHUSD",1743743731735,14.87844,1795.7,1795.5,0.1415798]
["bitfinex","ETHUSD",1743743731965,9.30941,1795.7,1795.5,0.1415798]
["bitfinex","ETHUSD",1743743732266,2.59584418,1795.6,1795.5,0.1415798]
["bitfinex","ETHUSD",1743743733935,3.7405,1795.7,1795.5,0.1415798]
["bitfinex","ETHUSD",1743743734129,3.0,1795.7,1795.5,6.08870378]
["bitfinex","ETHUSD",1743743734326,3.0,1795.7,1795.5,5.4625798]
["bitfinex","ETHUSD",1743743734526,8.56886,1795.7,1795.5,5.4625798]
["bitfinex","ETHUSD",1743743734941,2.59584418,1795.6,1795.5,5.4625798]
["bitfinex","ETHUSD",1743743735124,3.33634418,1795.6,1795.5,5.4625798]
["bitfinex","ETHUSD",1743743737649,5.56859,1795.8,1795.5,5.4625798]
["bitfinex","ETHUSD",1743743737650,11.90503418,1795.8,1795.5,5.4625798]
["bitfinex","ETHUSD",1743743738028,17.47379418,1795.8,1795.5,5.4625798]
["bitfinex","ETHUSD",1743743738465,5.59584418,1795.6,1795.5,5.4625798]
["bitfinex","ETHUSD",1743743738625,5.59584418,1795.6,1795.5,0.1415798]
["bitfinex","ETHUSD",1743743738626,11.90550418,1795.6,1795.5,0.1415798]
["bitfinex","ETHUSD",1743743738831,5.56971,1795.5,1795.2,5.313]
["bitfinex","ETHUSD",1743743739049,11.13942,1795.5,1795.3,0.14269777]
["bitfinex","ETHUSD",1743743739258,5.56971,1795.5,1795.3,0.14269777]
["bitfinex","ETHUSD",1743743740153,17.47491418,1795.6,1795.3,0.14269777]
["bitfinex","ETHUSD",1743743740592,5.59584418,1795.4,1795.3,0.14269777]
["bitfinex","ETHUSD",1743743741051,5.59584418,1795.4,1795.1,5.86]
["bitfinex","ETHUSD",1743743741253,5.59584418,1795.4,1795.3,0.14269777]
["bitfinex","ETHUSD",1743743741457,3.0,1795.2,1794.9,43.471]
["bitfinex","ETHUSD",1743743741643,3.33634418,1795.0,1794.7,5.57186]
["bitfinex","ETHUSD",1743743741844,3.33634418,1795.0,1794.8,0.13381764]
["bitfinex","ETHUSD",1743743742226,2.59584418,1795.0,1794.8,5.70530764]
["bitfinex","ETHUSD",1743743742431,6.33634418,1795.2,1794.8,5.70530764]
["bitfinex","ETHUSD",1743743742632,11.90678418,1795.2,1794.8,5.70530764]
["bitfinex","ETHUSD",1743743742929,17.47736418,1795.2,1794.8,1.2615294]
["bitfinex","ETHUSD",1743743743256,17.47736418,1795.2,1794.8,6.8331594]
["bitfinex","ETHUSD",1743743743257,11.90675418,1795.2,1794.8,6.8331594]
["bitfinex","ETHUSD",1743743743722,6.33634418,1795.2,1794.8,6.8331594]
["bitfinex","ETHUSD",1743743744054,6.33634418,1795.2,1794.8,6.8330794]
["bitfinex","ETHUSD",1743743744269,5.59584418,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1743743744764,5.59584418,1795.2,1795.1,0.13306773]
["bitfinex","ETHUSD",1743743746268,11.16624418,1795.2,1795.1,0.13306773]
["bitfinex","ETHUSD",1743743746632,11.16624418,1795.2,1794.9,0.55]
["bitfinex","ETHUSD",1743743746837,5.57073,1795.1,1795.0,0.13359628]
["bitfinex","ETHUSD",1743743747037,16.73689418,1795.2,1795.0,0.13359628]
["bitfinex","ETHUSD",1743743747260,11.16624418,1795.2,1795.0,0.13359628]
["bitfinex","ETHUSD",1743743748371,16.73681418,1795.2,1795.0,0.13359628]
["bitfinex","ETHUSD",1743743748682,5.57072,1795.1,1795.0,0.13359628]
["bitfinex","ETHUSD",1743743748867,6.31122,1795.1,1795.0,0.13359628]
["bitfinex","ETHUSD",1743743749069,0.7405,1795.1,1794.8,5.325]
["bitfinex","ETHUSD",1743743749239,0.7405,1795.1,1794.9,0.13412489]
["bitfinex","ETHUSD",1743743749439,6.31131,1795.1,1794.8,6.42025537]
["bitfinex","ETHUSD",1743743749748,6.31131,1795.1,1794.9,0.13485079]
["bitfinex","ETHUSD",1743743750267,0.7405,1795.1,1794.9,0.13485079]
["bitfinex","ETHUSD",1743743751079,6.31122,1795.1,1795.0,0.13432218]
["bitfinex","ETHUSD",1743743751569,11.88211,1795.1,1795.0,0.13432218]
["bitfinex","ETHUSD",1743743751775,11.88211,1795.1,1794.8,5.325]
["bitfinex","ETHUSD",1743743752071,11.16687418,1795.0,1794.9,0.13485079]
["bitfinex","ETHUSD",1743743752269,5.57174,1794.8,1794.5,43.466]
["bitfinex","ETHUSD",1743743752571,6.31246,1794.7,1794.6,0.12537919]
["bitfinex","ETHUSD",1743743752775,0.7405,1794.7,1794.6,0.12537919]
["bitfinex","ETHUSD",1743743753148,6.01,1794.9,1794.7,1.3048]
["bitfinex","ETHUSD",1743743753355,9.01,1794.9,1794.8,0.12428701]
["bitfinex","ETHUSD",1743743753537,9.01,1794.9,1794.8,0.82438671]
["bitfinex","ETHUSD",1743743753742,9.01,1794.9,1794.8,0.12428701]
["bitfinex","ETHUSD",1743743755555,14.58134,1794.9,1794.8,0.12428701]
["bitfinex","ETHUSD",1743743756850,15.32184,1794.9,1794.8,0.12428701]
["bitfinex","ETHUSD",1743743757473,15.32184,1794.9,1794.6,5.325]
["bitfinex","ETHUSD",1743743757645,20.89333,1794.9,1794.7,0.12481574]
["bitfinex","ETHUSD",1743743758256,20.89336,1794.9,1794.7,0.12481574]
["bitfinex","ETHUSD",1743743758658,15.32184,1794.9,1794.7,0.12481574]
["bitfinex","ETHUSD",1743743759277,20.89333,1794.9,1794.7,0.12481574]
["bitfinex","ETHUSD",1743743759787,5.57165,1794.8,1794.7,0.12481574]
["bitfinex","ETHUSD",1743743759988,9.7505,1794.9,1794.7,0.66979731]
["bitfinex","ETHUSD",1743743760157,9.01,1794.9,1794.7,0.66979731]
["bitfinex","ETHUSD",1743743760552,14.58138,1794.9,1794.7,0.66979731]
["bitfinex","ETHUSD",1743743760758,9.01,1794.9,1794.7,0.66979731]
["bitfinex","ETHUSD",1743743761168,9.01,1794.9,1794.7,6.24170731]
["bitfinex","ETHUSD",1743743761387,9.01,1794.9,1794.8,0.62417073]
["bitfinex","ETHUSD",1743743761589,9.01,1794.9,1794.8,0.74845774]
["bitfinex","ETHUSD",1743743761857,9.01,1794.9,1794.8,0.12428701]
["bitfinex","ETHUSD",1743743763095,15.32184,1794.9,1794.8,0.12428701]
["bitfinex","ETHUSD",1743743763391,20.89334,1794.9,1794.6,5.324]
["bitfinex","ETHUSD",1743743763594,8.16753418,1794.8,1794.7,0.12481574]
["bitfinex","ETHUSD",1743743764088,20.51387836,1794.8,1794.7,0.12481574]
["bitfinex","ETHUSD",1743743764288,23.1224002,1794.8,1794.7,0.12481574]
["bitfinex","ETHUSD",1743743764590,6.31315,1794.5,1794.3,5.326]
["bitfinex","ETHUSD",1743743764792,11.90899418,1794.5,1794.4,0.12640227]
["bitfinex","ETHUSD",1743743765186,6.33634418,1794.5,1794.4,0.12640227]
["bitfinex","ETHUSD",1743743765500,11.90892418,1794.5,1794.4,0.12640227]
["bitfinex","ETHUSD",1743743767383,8.90892418,1794.5,1794.4,0.12640227]
["bitfinex","ETHUSD",1743743768594,8.90892418,1794.5,1794.0,0.7548]
["bitfinex","ETHUSD",1743743768595,5.57296,1794.4,1794.1,5.319]
["bitfinex","ETHUSD",1743743768777,5.57296,1794.4,1794.2,0.66036993]
["bitfinex","ETHUSD",1743743769092,2.59584418,1794.3,1794.2,0.66036993]
["bitfinex","ETHUSD",1743743769296,8.16904418,1794.3,1794.2,0.12846993]
["bitfinex","ETHUSD",1743743769485,2.59584418,1794.3,1794.2,0.12846993]
["bitfinex","ETHUSD",1743743770485,8.16907418,1794.3,1794.0,6.0698]
["bitfinex","ETHUSD",1743743770686,2.59584418,1794.3,1794.2,0.12846993]
["bitfinex","ETHUSD",1743743770878,2.59584418,1794.3,1794.1,0.12899901]
["bitfinex","ETHUSD",1743743771197,2.59584418,1794.3,1794.1,1.30629091]
["bitfinex","ETHUSD",1743743772596,8.16918418,1794.3,1794.1,1.30629091]
["bitfinex","ETHUSD",1743743772802,8.16918418,1794.3,1794.1,0.12899901]
["bitfinex","ETHUSD",1743743772967,13.74254418,1794.3,1794.1,0.12899901]
["bitfinex","ETHUSD",1743743773167,2.59584418,1794.3,1794.1,0.12899901]
["bitfinex","ETHUSD",1743743774098,8.16905418,1794.3,1794.1,0.12899901]
["bitfinex","ETHUSD",1743743774307,3.0,1794.3,1794.1,0.67899901]
["bitfinex","ETHUSD",1743743774472,6.43285796,1794.6,1794.1,0.67899901]
["bitfinex","ETHUSD",1743743774473,6.01,1794.6,1794.3,6.40493]
["bitfinex","ETHUSD",1743743774674,3.0,1794.5,1794.4,0.7693535]
["bitfinex","ETHUSD",1743743774975,6.01,1794.6,1794.4,6.0873535]
["bitfinex","ETHUSD",1743743775175,11.58239,1794.6,1794.4,6.0873535]
["bitfinex","ETHUSD",1743743775390,6.01,1794.6,1794.4,6.0873535]
["bitfinex","ETHUSD",1743743775586,6.01,1794.6,1794.5,0.60873535]
["bitfinex","ETHUSD",1743743775791,14.17784418,1794.7,1794.5,0.73706694]
["bitfinex","ETHUSD",1743743775995,8.60584418,1794.7,1794.5,0.73706694]
["bitfinex","ETHUSD",1743743776303,14.17785418,1794.7,1794.5,0.73706694]
["bitfinex","ETHUSD",1743743776508,19.74996418,1794.7,1794.5,0.73706694]
["bitfinex","ETHUSD",1743743776870,14.17785418,1794.7,1794.5,0.73706694]
["bitfinex","ETHUSD",1743743778776,8.60584418,1794.7,1794.5,0.73706694]
["bitfinex","ETHUSD",1743743779179,6.01,1794.7,1794.5,0.73706694]
["bitfinex","ETHUSD",1743743779879,6.01,1794.7,1794.6,0.8319]
["bitfinex","ETHUSD",1743743780105,6.01,1794.7,1794.6,1.67384344]
["bitfinex","ETHUSD",1743743780289,6.01,1794.7,1794.6,0.84194344]
["bitfinex","ETHUSD",1743743780495,8.60584418,1794.7,1794.6,0.12780275]
["bitfinex","ETHUSD",1743743780895,14.17780418,1794.7,1794.6,0.12780275]
["bitfinex","ETHUSD",1743743781207,19.74994418,1794.7,1794.4,5.318]
["bitfinex","ETHUSD",1743743781410,19.74994418,1794.7,1794.5,0.12736562]
["bitfinex","ETHUSD",1743743781980,14.17780418,1794.7,1794.5,0.12736562]
["bitfinex","ETHUSD",1743743782512,19.74996418,1794.7,1794.5,0.12736562]
["bitfinex","ETHUSD",1743743782884,8.60584418,1794.7,1794.5,0.12736562]
["bitfinex","ETHUSD",1743743783208,8.60584418,1794.7,1794.5,0.67190218]
["bitfinex","ETHUSD",1743743783510,8.60584418,1794.7,1794.5,7.04298218]
["bitfinex","ETHUSD",1743743783690,8.60584418,1794.7,1794.5,1.47050218]
["bitfinex","ETHUSD",1743743784590,14.17790418,1794.7,1794.5,1.47050218]
["bitfinex","ETHUSD",1743743784790,5.57227,1794.6,1794.5,0.67190218]
["bitfinex","ETHUSD",1743743784989,14.17790418,1794.7,1794.5,0.12736562]
["bitfinex","ETHUSD",1743743785513,8.60584418,1794.7,1794.5,0.12736562]
["bitfinex","ETHUSD",1743743785713,14.17781418,1794.7,1794.5,0.12736562]
["bitfinex","ETHUSD",1743743786109,8.60584418,1794.7,1794.5,0.12736562]
["bitfinex","ETHUSD",1743743787381,5.57227,1794.6,1794.5,0.12736562]
["bitfinex","ETHUSD",1743743787578,5.57263,1794.5,1794.3,0.7986]
["bitfinex","ETHUSD",1743743787783,8.16847418,1794.5,1794.4,0.12789453]
["bitfinex","ETHUSD",1743743788379,8.16847418,1794.5,1794.3,5.314]
["bitfinex","ETHUSD",1743743788584,8.16847418,1794.5,1794.4,0.11767202]
["bitfinex","ETHUSD",1743743789210,2.59584418,1794.5,1794.4,0.11767202]
["bitfinex","ETHUSD",1743743789421,8.16842418,1794.5,1794.4,0.11767202]
["bitfinex","ETHUSD",1743743790108,13.74117418,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1743743790296,13.74117418,1794.5,1794.4,0.11780338]
["bitfinex","ETHUSD",1743743790492,8.16842418,1794.5,1794.2,1.21606]
["bitfinex","ETHUSD",1743743790697,8.16842418,1794.5,1794.3,0.11833235]
["bitfinex","ETHUSD",1743743791717,13.74118418,1794.5,1794.3,0.11833235]
["bitfinex","ETHUSD",1743743791903,8.16842418,1794.5,1794.3,0.11833235]
["bitfinex","ETHUSD",1743743792084,2.59584418,1794.5,1794.3,0.11833235]
["bitfinex","ETHUSD",1743743792290,2.59584418,1794.5,1794.3,0.81469379]
["bitfinex","ETHUSD",1743743793193,14.14477,1794.6,1794.3,0.81469379]
["bitfinex","ETHUSD",1743743793396,8.57233,1794.6,1794.3,6.38786379]
["bitfinex","ETHUSD",1743743793931,8.57233,1794.6,1794.3,0.81469379]
["bitfinex","ETHUSD",1743743794094,14.14477,1794.6,1794.3,0.81469379]
["bitfinex","ETHUSD",1743743795223,8.57233,1794.6,1794.3,0.81469379]
["bitfinex","ETHUSD",1743743795427,14.17787418,1794.7,1794.4,0.7998]
["bitfinex","ETHUSD",1743743795724,14.17787418,1794.7,1794.5,0.11727448]
["bitfinex","ETHUSD",1743743796102,5.57227,1794.6,1794.5,0.11727448]
["bitfinex","ETHUSD",1743743796298,14.17787418,1794.7,1794.5,0.11727448]
["bitfinex","ETHUSD",1743743796503,19.74999418,1794.7,1794.5,0.11727448]
["bitfinex","ETHUSD",1743743796827,5.57227,1794.6,1794.5,0.11727448]
["bitfinex","ETHUSD",1743743798523,19.74997418,1794.7,1794.5,0.11727448]
["bitfinex","ETHUSD",1743743798701,19.75006418,1794.7,1794.5,0.11727448]
["bitfinex","ETHUSD",1743743798906,6.01,1794.7,1794.6,0.55]
["bitfinex","ETHUSD",1743743799110,6.01,1794.7,1794.6,1.17396745]
["bitfinex","ETHUSD",1743743799422,5.57145,1794.9,1794.6,2.11091308]
["bitfinex","ETHUSD",1743743799817,11.14295,1794.9,1794.6,2.11091308]
["bitfinex","ETHUSD",1743743800422,5.57145,1794.9,1794.6,2.11091308]
["bitfinex","ETHUSD",1743743800831,11.14298,1794.9,1794.6,2.11091308]
["bitfinex","ETHUSD",1743743801027,5.57167,1794.8,1794.6,2.11091308]
["bitfinex","ETHUSD",1743743801330,8.57196,1794.7,1794.6,0.11674563]
["bitfinex","ETHUSD",1743743801507,5.57196,1794.7,1794.6,0.11674563]
["bitfinex","ETHUSD",1743743801704,5.57258,1794.5,1794.4,5.302]
["bitfinex","ETHUSD",1743743801918,8.16842418,1794.5,1794.4,5.41980338]
["bitfinex","ETHUSD",1743743802528,2.59584418,1794.5,1794.4,5.41980338]
["bitfinex","ETHUSD",1743743802900,8.16842418,1794.5,1794.4,5.41980338]
["bitfinex","ETHUSD",1743743803312,2.59584418,1794.5,1794.4,5.41980338]
["bitfinex","ETHUSD",1743743803732,8.16842418,1794.5,1794.4,5.41980338]
["bitfinex","ETHUSD",1743743805032,14.17786418,1794.7,1794.4,5.96178372]
["bitfinex","ETHUSD",1743743805614,11.58202,1794.7,1794.5,0.8202]
["bitfinex","ETHUSD",1743743805815,11.58202,1794.7,1794.6,0.1168113]
["bitfinex","ETHUSD",1743743806019,6.01,1794.7,1794.6,0.1168113]
["bitfinex","ETHUSD",1743743806408,6.01,1794.7,1794.6,0.76776143]
["bitfinex","ETHUSD",1743743807158,6.01,1794.7,1794.6,0.1168113]
["bitfinex","ETHUSD",1743743810154,6.01,1794.7,1794.6,6.2390813]
["bitfinex","ETHUSD",1743743810455,8.90745418,1795.0,1794.6,0.6668113]
["bitfinex","ETHUSD",1743743810621,5.57143,1794.9,1794.6,0.6668113]
["bitfinex","ETHUSD",1743743810833,3.33634418,1795.0,1794.6,0.1168113]
["bitfinex","ETHUSD",1743743811022,8.16774418,1794.8,1794.6,0.1168113]
["bitfinex","ETHUSD",1743743811644,13.73954418,1794.8,1794.5,0.55]
["bitfinex","ETHUSD",1743743811947,8.16764418,1794.8,1794.6,0.1168113]
["bitfinex","ETHUSD",1743743812761,6.31246,1794.7,1794.6,0.1168113]
["bitfinex","ETHUSD",1743743813112,5.57234,1794.6,1794.3,5.301]
["bitfinex","ETHUSD",1743743813312,5.57234,1794.6,1794.4,0.5301]
["bitfinex","ETHUSD",1743743813956,6.31246,1794.7,1794.4,0.5301]
["bitfinex","ETHUSD",1743743814113,11.14414,1794.7,1794.4,0.5301]
["bitfinex","ETHUSD",1743743814628,5.5736,1794.2,1794.1,5.302]
["bitfinex","ETHUSD",1743743815344,5.5736,1794.2,1794.0,5.304]
["bitfinex","ETHUSD",1743743815550,5.57393,1794.1,1793.9,43.483]
["bitfinex","ETHUSD",1743743815714,8.16937418,1794.2,1793.9,43.483]
["bitfinex","ETHUSD",1743743816249,8.16937418,1794.2,1793.9,49.05737]
["bitfinex","ETHUSD",1743743816717,8.16937418,1794.2,1793.9,43.483]
["bitfinex","ETHUSD",1743743817648,5.57404,1794.1,1793.9,43.483]
["bitfinex","ETHUSD",1743743818010,8.16937418,1794.2,1793.9,43.483]
["bitfinex","ETHUSD",1743743818236,13.74305418,1794.2,1793.9,43.483]
["bitfinex","ETHUSD",1743743818611,8.16937418,1794.2,1793.9,43.483]
["bitfinex","ETHUSD",1743743818811,13.74304418,1794.2,1793.9,43.483]
["bitfinex","ETHUSD",1743743819044,8.16937418,1794.2,1793.9,43.483]
["bitfinex","ETHUSD",1743743819821,13.74306418,1794.2,1793.9,43.483]
["bitfinex","ETHUSD",1743743820018,6.01,1794.3,1794.1,0.7701]
["bitfinex","ETHUSD",1743743820223,6.01,1794.3,1794.1,7.033314]
["bitfinex","ETHUSD",1743743821745,6.01,1794.3,1794.1,12.607004]
["bitfinex","ETHUSD",1743743821919,6.01,1794.3,1794.2,5.85]
["bitfinex","ETHUSD",1743743822128,6.01,1794.3,1794.2,5.3]
["bitfinex","ETHUSD",1743743822462,14.5832,1794.3,1794.2,5.3]
["bitfinex","ETHUSD",1743743825569,8.16819418,1794.6,1794.2,12.72348]
["bitfinex","ETHUSD",1743743825722,3.0,1794.5,1794.3,6.12311]
["bitfinex","ETHUSD",1743743826127,3.0,1794.6,1794.4,0.7701]
["bitfinex","ETHUSD",1743743826455,5.57202,1794.7,1794.4,0.7701]
["bitfinex","ETHUSD",1743743826652,11.14417,1794.7,1794.4,0.7701]
["bitfinex","ETHUSD",1743743826967,3.0,1794.6,1794.4,1.459417]
["bitfinex","ETHUSD",1743743827623,3.0,1794.6,1794.4,12.604917]
["bitfinex","ETHUSD",1743743827856,11.58141,1794.9,1794.5,5.57244]
["bitfinex","ETHUSD",1743743828061,5.57231,1794.6,1794.4,1.459417]
["bitfinex","ETHUSD",1743743828224,8.16815418,1794.6,1794.4,0.7701]
["bitfinex","ETHUSD",1743743828425,3.33634418,1794.6,1794.2,1.3399]
["bitfinex","ETHUSD",1743743828647,8.16898418,1794.4,1794.2,5.305]
["bitfinex","ETHUSD",1743743829630,2.59584418,1794.4,1794.2,5.305]
["bitfinex","ETHUSD",1743743830460,8.16874418,1794.4,1794.2,5.305]
["bitfinex","ETHUSD",1743743830761,13.74176418,1794.4,1794.2,5.305]
["bitfinex","ETHUSD",1743743830963,8.16874418,1794.4,1794.2,5.305]
["bitfinex","ETHUSD",1743743831133,8.16874418,1794.4,1794.2,5.91649]
["bitfinex","ETHUSD",1743743831453,5.57339,1794.3,1794.0,0.55]
["bitfinex","ETHUSD",1743743832036,11.14686,1794.3,1794.0,0.55]
["bitfinex","ETHUSD",1743743832237,5.57339,1794.3,1794.0,0.55]
["bitfinex","ETHUSD",1743743832455,11.14678,1794.3,1794.0,0.55]
["bitfinex","ETHUSD",1743743832633,5.57338,1794.3,1794.0,5.854]
["bitfinex","ETHUSD",1743743832838,5.57338,1794.3,1794.0,11.42809]
["bitfinex","ETHUSD",1743743833050,3.0,1794.3,1794.0,11.42802]
["bitfinex","ETHUSD",1743743833553,8.57321,1794.3,1794.0,11.42802]
["bitfinex","ETHUSD",1743743834249,3.0,1794.3,1794.0,11.42802]
["bitfinex","ETHUSD",1743743834548,3.0,1794.3,1794.0,13.209251]
["bitfinex","ETHUSD",1743743834760,3.0,1794.3,1794.0,18.783281]
["bitfinex","ETHUSD",1743743834957,3.0,1794.3,1794.1,6.3837]
["bitfinex","ETHUSD",1743743836261,3.0,1794.3,1794.1,0.8099]
["bitfinex","ETHUSD",1743743837259,3.0,1794.3,1794.1,6.38364]
["bitfinex","ETHUSD",1743743837463,3.0,1794.3,1794.1,7.91164196]
["bitfinex","ETHUSD",1743743837661,3.0,1794.3,1794.1,0.8099]
["bitfinex","ETHUSD",1743743837851,8.57337,1794.3,1794.0,6.6639]
["bitfinex","ETHUSD",1743743838462,3.0,1794.3,1794.0,12.2379]
["bitfinex","ETHUSD",1743743838645,3.0,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1743743839161,3.0,1794.3,1794.1,6.12367]
["bitfinex","ETHUSD",1743743839361,3.0,1794.3,1794.1,7.904836]
["bitfinex","ETHUSD",1743743840076,3.0,1794.3,1794.0,0.8099]
["bitfinex","ETHUSD",1743743840279,13.74323418,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743743840581,8.16944418,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743743840738,5.5736,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743743840936,9.31375,1794.3,1794.0,0.55]
["bitfinex","ETHUSD",1743743840937,14.88709,1794.3,1794.0,0.55]
["bitfinex","ETHUSD",1743743841246,9.31375,1794.3,1794.0,0.55]
["bitfinex","ETHUSD",1743743841669,3.0,1794.3,1794.1,0.8099]
["bitfinex","ETHUSD",1743743842345,8.57322,1794.3,1794.1,0.8099]
["bitfinex","ETHUSD",1743743843130,3.0,1794.3,1794.1,0.8099]
["bitfinex","ETHUSD",1743743843337,3.0,1794.3,1794.0,7.823374]
["bitfinex","ETHUSD",1743743843537,8.5733,1794.3,1794.0,13.397394]
["bitfinex","ETHUSD",1743743843740,3.0,1794.3,1794.0,13.397394]
["bitfinex","ETHUSD",1743743843938,3.0,1794.3,1794.0,7.823374]
["bitfinex","ETHUSD",1743743844138,8.57322,1794.3,1794.0,13.117374]
["bitfinex","ETHUSD",1743743844764,3.0,1794.3,1794.0,18.691374]
["bitfinex","ETHUSD",1743743844948,8.57323,1794.3,1794.0,13.117364]
["bitfinex","ETHUSD",1743743845339,14.14663,1794.3,1794.0,5.844]
["bitfinex","ETHUSD",1743743845538,5.57355,1794.2,1794.0,5.844]
["bitfinex","ETHUSD",1743743845735,5.57446,1793.9,1793.7,0.8209]
["bitfinex","ETHUSD",1743743845940,8.17006418,1794.0,1793.7,6.39595]
["bitfinex","ETHUSD",1743743846692,2.59584418,1794.0,1793.7,11.97089]
["bitfinex","ETHUSD",1743743846967,3.0,1794.1,1793.9,5.57433]
["bitfinex","ETHUSD",1743743847168,3.0,1794.1,1794.0,0.55]
["bitfinex","ETHUSD",1743743848467,5.57328,1794.3,1794.0,0.55]
["bitfinex","ETHUSD",1743743848766,5.57328,1794.3,1794.0,11.43397]
["bitfinex","ETHUSD",1743743849072,5.57328,1794.3,1794.0,13.22246785]
["bitfinex","ETHUSD",1743743850281,11.14677,1794.3,1794.0,7.64849785]
["bitfinex","ETHUSD",1743743850570,5.57382,1794.1,1794.0,0.55]
["bitfinex","ETHUSD",1743743850954,13.74314418,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743743851276,8.16935418,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743743852275,13.74304418,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743743852474,8.16935418,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1743743852676,5.57326,1794.3,1794.0,6.12412]
["bitfinex","ETHUSD",1743743852972,6.43149492,1794.5,1794.3,5.57306]
["bitfinex","ETHUSD",1743743852973,6.01,1794.5,1794.3,5.57306]
["bitfinex","ETHUSD",1743743853198,3.0,1794.6,1794.4,5.312]
["bitfinex","ETHUSD",1743743853347,2.59584418,1794.7,1794.4,10.88464]
["bitfinex","ETHUSD",1743743853677,3.0,1794.6,1794.4,5.312]
["bitfinex","ETHUSD",1743743854578,5.57258,1794.5,1794.4,5.312]
["bitfinex","ETHUSD",1743743855275,8.5725,1794.6,1794.4,5.312]
["bitfinex","ETHUSD",1743743855276,3.0,1794.6,1794.4,5.312]
["bitfinex","ETHUSD",1743743855487,8.16782418,1794.7,1794.5,1.3709]
["bitfinex","ETHUSD",1743743855702,6.7505,1794.8,1794.5,6.94317]
["bitfinex","ETHUSD",1743743855877,6.01,1794.8,1794.5,6.94317]
["bitfinex","ETHUSD",1743743856177,6.01,1794.8,1794.6,5.57209]
["bitfinex","ETHUSD",1743743856745,8.60584418,1794.9,1794.6,5.57209]
["bitfinex","ETHUSD",1743743857176,14.17723418,1794.9,1794.6,5.57209]
["bitfinex","ETHUSD",1743743858153,5.57173,1794.8,1794.5,6.94337]
["bitfinex","ETHUSD",1743743858358,14.17723418,1794.9,1794.5,13.794477]
["bitfinex","ETHUSD",1743743858558,14.17723418,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743743858853,14.17723418,1794.9,1794.5,8.222007]
["bitfinex","ETHUSD",1743743859058,14.17723418,1794.9,1794.5,8.221997]
["bitfinex","ETHUSD",1743743859393,8.90855418,1794.7,1794.5,5.308]
["bitfinex","ETHUSD",1743743859690,5.57227,1794.6,1794.5,5.308]
["bitfinex","ETHUSD",1743743860973,8.90855418,1794.7,1794.5,5.308]
["bitfinex","ETHUSD",1743743861173,2.59584418,1794.7,1794.5,5.308]
["bitfinex","ETHUSD",1743743861380,2.59584418,1794.7,1794.5,16.45314]
["bitfinex","ETHUSD",1743743861583,2.59584418,1794.7,1794.5,10.88057]
["bitfinex","ETHUSD",1743743862376,2.59584418,1794.7,1794.5,7.091106]
["bitfinex","ETHUSD",1743743862581,8.57167,1794.8,1794.5,7.091106]
["bitfinex","ETHUSD",1743743863453,8.57167,1794.8,1794.5,5.308]
["bitfinex","ETHUSD",1743743863782,8.57167,1794.8,1794.5,10.88043]
["bitfinex","ETHUSD",1743743863984,3.0,1794.8,1794.6,5.57218]
["bitfinex","ETHUSD",1743743864183,14.17731418,1794.9,1794.6,5.57218]
["bitfinex","ETHUSD",1743743865351,14.17731418,1794.9,1794.5,16.45291]
["bitfinex","ETHUSD",1743743865551,14.17731418,1794.9,1794.5,12.663481]
["bitfinex","ETHUSD",1743743865990,5.57166,1794.8,1794.5,12.663481]
["bitfinex","ETHUSD",1743743866301,19.74887418,1794.9,1794.6,5.57224]
["bitfinex","ETHUSD",1743743867004,14.17731418,1794.9,1794.6,5.57224]
["bitfinex","ETHUSD",1743743867391,19.74889418,1794.9,1794.5,18.235941]
["bitfinex","ETHUSD",1743743868102,5.57178,1794.8,1794.5,12.663481]
["bitfinex","ETHUSD",1743743868268,19.74877418,1794.9,1794.5,12.663481]
["bitfinex","ETHUSD",1743743868471,2.59584418,1794.9,1794.7,5.57192]
["bitfinex","ETHUSD",1743743868667,2.59584418,1794.9,1794.7,6.32512]
["bitfinex","ETHUSD",1743743868867,17.17663418,1795.1,1794.8,6.12147]
["bitfinex","ETHUSD",1743743869104,6.01,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743743869403,6.01,1795.1,1795.0,6.32423]
["bitfinex","ETHUSD",1743743869898,6.01,1795.1,1795.0,8.593863]
["bitfinex","ETHUSD",1743743870104,3.0,1795.3,1795.0,14.164893]
["bitfinex","ETHUSD",1743743871206,3.0,1795.3,1795.0,8.593863]
["bitfinex","ETHUSD",1743743871708,8.57012,1795.3,1795.0,1.3032]
["bitfinex","ETHUSD",1743743871895,8.57012,1795.3,1795.0,6.87422]
["bitfinex","ETHUSD",1743743872994,8.57012,1795.3,1795.0,6.87411]
["bitfinex","ETHUSD",1743743873194,3.0,1795.3,1795.0,12.445]
["bitfinex","ETHUSD",1743743873904,6.01,1795.5,1795.3,6.4023]
["bitfinex","ETHUSD",1743743874207,11.57891,1795.7,1795.4,0.64023]
["bitfinex","ETHUSD",1743743874410,6.01,1795.7,1795.5,0.55]
["bitfinex","ETHUSD",1743743874712,6.01,1795.7,1795.5,6.11926]
["bitfinex","ETHUSD",1743743875076,6.01,1795.7,1795.5,11.68862]
["bitfinex","ETHUSD",1743743875371,8.60584418,1795.8,1795.6,6.40156]
["bitfinex","ETHUSD",1743743875571,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743743875776,0.05,1795.9,1795.8,6.95094]
["bitfinex","ETHUSD",1743743880797,0.05,1795.9,1795.7,5.314]
["bitfinex","ETHUSD",1743743881004,0.05,1795.9,1795.7,10.88284]
["bitfinex","ETHUSD",1743743881200,0.05,1795.9,1795.8,6.11854]
["bitfinex","ETHUSD",1743743881404,0.05,1795.9,1795.8,6.95094]
["bitfinex","ETHUSD",1743743883627,0.05,1795.9,1795.8,9.60246033]
["bitfinex","ETHUSD",1743743883830,5.56523,1796.9,1796.4,6.39908]
["bitfinex","ETHUSD",1743743883831,17.88172,1796.8,1796.4,6.39908]
["bitfinex","ETHUSD",1743743884000,17.88172,1796.8,1796.5,5.327]
["bitfinex","ETHUSD",1743743884196,6.7505,1796.8,1796.6,5.56592]
["bitfinex","ETHUSD",1743743884397,11.16173418,1796.7,1796.5,0.84982396]
["bitfinex","ETHUSD",1743743884603,11.87281,1796.6,1796.4,5.339]
["bitfinex","ETHUSD",1743743884921,6.30656,1796.6,1796.4,5.339]
["bitfinex","ETHUSD",1743743885309,11.87291,1796.6,1796.4,5.339]
["bitfinex","ETHUSD",1743743885512,5.56637,1796.5,1796.4,5.339]
["bitfinex","ETHUSD",1743743886099,8.16221418,1796.5,1796.4,5.339]
["bitfinex","ETHUSD",1743743887035,8.56682,1796.4,1796.1,5.335]
["bitfinex","ETHUSD",1743743887224,8.56682,1796.4,1796.1,7.41770896]
["bitfinex","ETHUSD",1743743887425,14.13375,1796.4,1796.1,7.41770896]
["bitfinex","ETHUSD",1743743887629,8.56682,1796.4,1796.1,7.41770896]
["bitfinex","ETHUSD",1743743887836,14.13373,1796.4,1796.1,7.41770896]
["bitfinex","ETHUSD",1743743888129,14.13373,1796.4,1796.1,12.98516896]
["bitfinex","ETHUSD",1743743888130,3.0,1796.4,1796.1,12.98516896]
["bitfinex","ETHUSD",1743743888328,14.91192418,1796.8,1796.3,1.3381]
["bitfinex","ETHUSD",1743743888528,17.88171,1796.8,1796.4,5.56639]
["bitfinex","ETHUSD",1743743888934,12.31608,1796.8,1796.4,5.56639]
["bitfinex","ETHUSD",1743743889130,12.31608,1796.8,1796.5,5.56626]
["bitfinex","ETHUSD",1743743889311,6.01,1796.8,1796.6,5.56605]
["bitfinex","ETHUSD",1743743889511,6.01,1796.8,1796.6,1.113231]
["bitfinex","ETHUSD",1743743890100,6.01,1796.8,1796.6,6.679271]
["bitfinex","ETHUSD",1743743890497,6.01,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743743890814,1e-05,1796.9,1796.8,6.37174]
["bitfinex","ETHUSD",1743743891342,1e-05,1796.9,1796.8,6.42738798]
["bitfinex","ETHUSD",1743743891557,1e-05,1796.9,1796.8,7.39686594]
["bitfinex","ETHUSD",1743743891943,1e-05,1796.9,1796.8,7.34121796]
["bitfinex","ETHUSD",1743743892345,1e-05,1796.9,1796.8,1.77577796]
["bitfinex","ETHUSD",1743743892563,1e-05,1796.9,1796.8,0.96947796]
["bitfinex","ETHUSD",1743743893819,1e-05,1796.9,1796.8,7.08491796]
["bitfinex","ETHUSD",1743743894019,1e-05,1796.9,1796.8,1.51947796]
["bitfinex","ETHUSD",1743743894340,5.56514,1796.9,1796.7,0.55]
["bitfinex","ETHUSD",1743743894549,1e-05,1796.9,1796.7,6.1157]
["bitfinex","ETHUSD",1743743896150,1e-05,1796.9,1796.7,11.68134]
["bitfinex","ETHUSD",1743743896318,1e-05,1796.9,1796.8,6.92174]
["bitfinex","ETHUSD",1743743898055,1e-05,1796.9,1796.8,6.97738491]
["bitfinex","ETHUSD",1743743898231,1e-05,1796.9,1796.8,8.2316874]
["bitfinex","ETHUSD",1743743898748,1e-05,1796.9,1796.8,8.17604249]
["bitfinex","ETHUSD",1743743898941,1e-05,1796.9,1796.6,50.110211]
["bitfinex","ETHUSD",1743743899116,6.30604,1796.8,1796.6,43.431]
["bitfinex","ETHUSD",1743743899319,6.30604,1796.8,1796.6,48.78]
["bitfinex","ETHUSD",1743743899548,8.16159418,1796.7,1796.6,43.431]
["bitfinex","ETHUSD",1743743900345,5.56606,1796.6,1796.5,5.354]
["bitfinex","ETHUSD",1743743900654,6.30656,1796.6,1796.5,5.354]
["bitfinex","ETHUSD",1743743901221,12.31656,1796.6,1796.5,5.354]
["bitfinex","ETHUSD",1743743901423,5.56691,1796.4,1796.0,11.72713]
["bitfinex","ETHUSD",1743743901630,8.90359418,1796.3,1796.1,1.172713]
["bitfinex","ETHUSD",1743743901922,8.90359418,1796.3,1796.0,5.353]
["bitfinex","ETHUSD",1743743902144,8.90359418,1796.3,1795.9,11.13624]
["bitfinex","ETHUSD",1743743902351,8.90359418,1796.3,1795.9,10.92107]
["bitfinex","ETHUSD",1743743902564,5.56762,1796.1,1795.8,55.15783]
["bitfinex","ETHUSD",1743743903152,5.56762,1796.1,1795.8,54.35153]
["bitfinex","ETHUSD",1743743903873,13.73134418,1796.1,1795.8,48.783]
["bitfinex","ETHUSD",1743743904077,6.30846,1796.0,1795.8,43.431]
["bitfinex","ETHUSD",1743743904279,8.16407418,1795.9,1795.8,43.431]
["bitfinex","ETHUSD",1743743905750,5.56918,1795.6,1795.5,5.354]
["bitfinex","ETHUSD",1743743906377,8.90532418,1795.7,1795.5,5.354]
["bitfinex","ETHUSD",1743743908260,8.90532418,1795.7,1795.5,5.8894]
["bitfinex","ETHUSD",1743743908458,8.90532418,1795.7,1795.5,0.5354]
["bitfinex","ETHUSD",1743743908763,5.5693,1795.6,1795.4,5.352]
["bitfinex","ETHUSD",1743743908964,11.13867,1795.6,1795.4,5.352]
["bitfinex","ETHUSD",1743743909188,5.5693,1795.6,1795.4,5.352]
["bitfinex","ETHUSD",1743743909356,5.56947,1795.5,1795.4,5.352]
["bitfinex","ETHUSD",1743743909890,8.16531418,1795.5,1795.4,5.352]
["bitfinex","ETHUSD",1743743910068,14.17531418,1795.5,1795.4,5.352]
["bitfinex","ETHUSD",1743743910788,5.56994,1795.4,1795.2,5.348]
["bitfinex","ETHUSD",1743743910998,11.13997,1795.4,1795.2,5.348]
["bitfinex","ETHUSD",1743743911198,5.57009,1795.3,1795.2,5.348]
["bitfinex","ETHUSD",1743743911766,5.57073,1795.1,1794.8,10.9296]
["bitfinex","ETHUSD",1743743912088,8.90707418,1795.1,1794.8,10.9296]
["bitfinex","ETHUSD",1743743912395,14.91707418,1795.1,1794.6,5.57222]
["bitfinex","ETHUSD",1743743912565,5.57121,1795.0,1794.7,5.914222]
["bitfinex","ETHUSD",1743743912766,11.14246,1795.0,1794.7,5.914222]
["bitfinex","ETHUSD",1743743913173,5.57165,1794.8,1794.4,49.01671]
["bitfinex","ETHUSD",1743743913495,5.57165,1794.8,1794.6,5.358]
["bitfinex","ETHUSD",1743743913496,5.57176,1794.8,1794.6,5.358]
["bitfinex","ETHUSD",1743743914397,8.16722418,1794.9,1794.6,5.358]
["bitfinex","ETHUSD",1743743914398,13.73874418,1794.9,1794.6,5.358]
["bitfinex","ETHUSD",1743743914560,5.57172,1794.8,1794.6,5.358]
["bitfinex","ETHUSD",1743743914766,8.16722418,1794.9,1794.6,5.358]
["bitfinex","ETHUSD",1743743915596,6.31218,1794.8,1794.6,5.358]
["bitfinex","ETHUSD",1743743915796,0.7405,1794.8,1794.6,5.358]
["bitfinex","ETHUSD",1743743915964,5.47139,1794.9,1794.6,10.93026]
["bitfinex","ETHUSD",1743743916294,5.47139,1794.9,1794.6,5.358]
["bitfinex","ETHUSD",1743743916962,6.31156,1795.0,1794.6,12.580454]
["bitfinex","ETHUSD",1743743917162,5.57106,1795.0,1794.7,0.8213]
["bitfinex","ETHUSD",1743743917362,5.57154,1794.9,1794.6,7.008284]
["bitfinex","ETHUSD",1743743917586,5.57154,1794.9,1794.6,12.580444]
["bitfinex","ETHUSD",1743743918200,5.5714,1794.9,1794.6,12.580444]
["bitfinex","ETHUSD",1743743918370,8.57107,1795.0,1794.6,18.152564]
["bitfinex","ETHUSD",1743743918570,8.57107,1795.0,1794.6,18.152544]
["bitfinex","ETHUSD",1743743918876,6.01,1795.1,1794.8,5.57149]
["bitfinex","ETHUSD",1743743919200,11.58046,1795.2,1794.9,6.342]
["bitfinex","ETHUSD",1743743919500,11.58046,1795.2,1794.9,0.7708]
["bitfinex","ETHUSD",1743743919677,5.57075,1795.1,1794.9,0.7708]
["bitfinex","ETHUSD",1743743920367,11.58046,1795.2,1794.9,0.7708]
["bitfinex","ETHUSD",1743743920770,11.58046,1795.2,1794.9,6.34208]
["bitfinex","ETHUSD",1743743920971,6.01,1795.2,1794.9,13.104641]
["bitfinex","ETHUSD",1743743921206,6.01,1795.2,1795.0,5.57099]
["bitfinex","ETHUSD",1743743921413,11.58054,1795.2,1794.9,7.533361]
["bitfinex","ETHUSD",1743743921614,17.15112,1795.2,1794.9,1.962171]
["bitfinex","ETHUSD",1743743921813,17.15113,1795.2,1794.9,1.962171]
["bitfinex","ETHUSD",1743743922201,5.57074,1795.1,1794.8,5.57153]
["bitfinex","ETHUSD",1743743922577,5.57074,1795.1,1794.8,5.57151]
["bitfinex","ETHUSD",1743743922900,5.57074,1795.1,1794.8,5.57149]
["bitfinex","ETHUSD",1743743923894,5.5712,1795.0,1794.7,11.69866]
["bitfinex","ETHUSD",1743743924073,5.5712,1795.0,1794.7,17.27049]
["bitfinex","ETHUSD",1743743924273,6.31126,1795.1,1794.7,11.69863]
["bitfinex","ETHUSD",1743743924572,6.31126,1795.1,1794.8,5.57156]
["bitfinex","ETHUSD",1743743924804,5.57116,1795.0,1794.5,0.55]
["bitfinex","ETHUSD",1743743925020,5.57116,1795.0,1794.5,5.916]
["bitfinex","ETHUSD",1743743925206,9.24268904,1795.1,1794.7,5.57165]
["bitfinex","ETHUSD",1743743925403,9.24268904,1795.1,1794.7,6.128815]
["bitfinex","ETHUSD",1743743925719,0.7405,1795.1,1794.8,5.57149]
["bitfinex","ETHUSD",1743743926095,11.8822,1795.1,1794.7,11.700905]
["bitfinex","ETHUSD",1743743926302,6.31125,1795.1,1794.7,11.700855]
["bitfinex","ETHUSD",1743743926501,11.88212,1795.1,1794.7,11.700855]
["bitfinex","ETHUSD",1743743926699,6.31125,1795.1,1794.7,11.700855]
["bitfinex","ETHUSD",1743743926904,6.31125,1795.1,1794.8,1.1700855]
["bitfinex","ETHUSD",1743743927301,6.31125,1795.1,1794.8,6.7416955]
["bitfinex","ETHUSD",1743743928832,5.57104,1795.0,1794.8,1.1700855]
["bitfinex","ETHUSD",1743743929335,5.57104,1795.0,1794.7,11.700845]
["bitfinex","ETHUSD",1743743929533,6.31195,1794.9,1794.5,5.57233]
["bitfinex","ETHUSD",1743743929702,6.31195,1794.9,1794.6,5.57215]
["bitfinex","ETHUSD",1743743929906,11.88344,1794.9,1794.6,5.57215]
["bitfinex","ETHUSD",1743743930134,11.88344,1794.9,1794.5,5.57233]
["bitfinex","ETHUSD",1743743930431,5.5718,1794.8,1794.5,5.57233]
["bitfinex","ETHUSD",1743743930640,5.5718,1794.8,1794.5,11.14476]
["bitfinex","ETHUSD",1743743930934,9.31182,1795.0,1794.6,6.34286]
["bitfinex","ETHUSD",1743743931137,3.7405,1795.0,1794.7,5.57181]
["bitfinex","ETHUSD",1743743931309,3.0,1795.0,1794.8,5.57151]
["bitfinex","ETHUSD",1743743931821,12.32096,1795.2,1794.8,6.685842]
["bitfinex","ETHUSD",1743743931998,6.01,1795.2,1794.9,5.57119]
["bitfinex","ETHUSD",1743743932198,11.58045,1795.2,1794.9,6.34199]
["bitfinex","ETHUSD",1743743933242,5.57074,1795.1,1794.9,0.7708]
["bitfinex","ETHUSD",1743743933434,5.57074,1795.1,1794.8,6.33436]
["bitfinex","ETHUSD",1743743934143,17.151,1795.2,1794.8,11.9059]
["bitfinex","ETHUSD",1743743934346,11.58046,1795.2,1794.8,13.09649]
["bitfinex","ETHUSD",1743743934544,17.15102,1795.2,1794.8,13.09649]
["bitfinex","ETHUSD",1743743934719,11.58046,1795.2,1794.8,6.33434]
["bitfinex","ETHUSD",1743743934919,5.57073,1795.1,1794.8,6.33434]
["bitfinex","ETHUSD",1743743935709,6.01,1795.2,1794.9,5.57114]
["bitfinex","ETHUSD",1743743935924,6.01,1795.2,1795.0,5.57089]
["bitfinex","ETHUSD",1743743936127,6.01,1795.2,1795.0,5.57102]
["bitfinex","ETHUSD",1743743936342,11.58041,1795.2,1794.9,5.57114]
["bitfinex","ETHUSD",1743743937467,2.5720593,1795.1,1794.9,5.57114]
["bitfinex","ETHUSD",1743743937647,2.5720593,1795.1,1794.8,17.28494]
["bitfinex","ETHUSD",1743743937855,2.5720593,1794.9,1794.6,6.12215]
["bitfinex","ETHUSD",1743743938069,8.1433993,1794.9,1794.6,6.12215]
["bitfinex","ETHUSD",1743743938229,8.1433993,1794.9,1794.6,11.69429]
["bitfinex","ETHUSD",1743743938765,8.1433993,1794.9,1794.6,6.12214]
["bitfinex","ETHUSD",1743743939073,2.5720593,1794.9,1794.5,5.57248]
["bitfinex","ETHUSD",1743743939366,5.57197,1794.7,1794.4,11.72556]
["bitfinex","ETHUSD",1743743939555,8.1440293,1794.7,1794.4,11.72556]
["bitfinex","ETHUSD",1743743939753,8.8845293,1794.7,1794.4,10.96276]
["bitfinex","ETHUSD",1743743940055,3.3125593,1794.7,1794.4,16.53552]
["bitfinex","ETHUSD",1743743940238,3.3125593,1794.7,1794.5,5.57254]
["bitfinex","ETHUSD",1743743940427,3.3125593,1794.7,1794.4,10.96276]
["bitfinex","ETHUSD",1743743940628,8.8845793,1794.7,1794.4,16.53555]
["bitfinex","ETHUSD",1743743941182,5.57228,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1743743941389,2.5720593,1794.5,1794.3,0.55]
["bitfinex","ETHUSD",1743743941582,2.5720593,1794.5,1794.3,0.30466312]
["bitfinex","ETHUSD",1743743942257,2.5720593,1794.5,1794.3,5.87785312]
["bitfinex","ETHUSD",1743743942587,5.57171,1794.8,1794.4,5.57259]
["bitfinex","ETHUSD",1743743942798,2.5720593,1794.8,1794.5,5.57232]
["bitfinex","ETHUSD",1743743943087,2.5720593,1794.8,1794.6,5.57222]
["bitfinex","ETHUSD",1743743943573,2.5720593,1794.8,1794.6,6.33502]
["bitfinex","ETHUSD",1743743945645,2.5720593,1794.8,1794.6,11.73102]
["bitfinex","ETHUSD",1743743946870,2.5720593,1794.8,1794.6,17.30319]
["bitfinex","ETHUSD",1743743947069,2.5720593,1794.8,1794.6,11.73097]
["bitfinex","ETHUSD",1743743947983,2.5720593,1794.8,1794.6,5.396]
["bitfinex","ETHUSD",1743743948182,8.1437193,1794.8,1794.6,5.396]
["bitfinex","ETHUSD",1743743948749,2.5720593,1794.8,1794.6,5.396]
["bitfinex","ETHUSD",1743743949352,2.5720593,1794.8,1794.6,10.96826]
["bitfinex","ETHUSD",1743743949677,2.5720593,1794.8,1794.6,5.396]
["bitfinex","ETHUSD",1743743949986,6.01,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743743950282,6.01,1794.9,1794.7,0.7968]
["bitfinex","ETHUSD",1743743950444,11.5814,1794.9,1794.7,0.7968]
["bitfinex","ETHUSD",1743743951392,11.5814,1794.9,1794.6,10.96812]
["bitfinex","ETHUSD",1743743951599,11.5814,1794.9,1794.6,5.396]
["bitfinex","ETHUSD",1743743952199,6.01,1794.9,1794.6,10.96814]
["bitfinex","ETHUSD",1743743952566,6.01,1794.9,1794.6,16.54031]
["bitfinex","ETHUSD",1743743952767,6.01,1794.9,1794.7,5.5719]
["bitfinex","ETHUSD",1743743953174,6.01,1794.9,1794.6,16.54031]
["bitfinex","ETHUSD",1743743953497,6.01,1794.9,1794.7,5.57195]
["bitfinex","ETHUSD",1743743953867,5.57196,1794.7,1794.4,5.57281]
["bitfinex","ETHUSD",1743743954103,8.8842693,1794.8,1794.5,5.379]
["bitfinex","ETHUSD",1743743954303,8.8842693,1794.8,1794.5,10.95149]
["bitfinex","ETHUSD",1743743954485,14.4561893,1794.8,1794.5,5.379]
["bitfinex","ETHUSD",1743743954695,8.8842693,1794.8,1794.5,10.95152]
["bitfinex","ETHUSD",1743743954878,8.8842693,1794.8,1794.5,16.52399]
["bitfinex","ETHUSD",1743743955081,8.8842693,1794.8,1794.5,10.95136]
["bitfinex","ETHUSD",1743743955884,8.8842693,1794.8,1794.5,16.52384]
["bitfinex","ETHUSD",1743743956097,2.5720593,1794.8,1794.5,10.95136]
["bitfinex","ETHUSD",1743743956292,8.1437493,1794.8,1794.5,16.52384]
["bitfinex","ETHUSD",1743743956502,13.7155993,1794.8,1794.5,10.95136]
["bitfinex","ETHUSD",1743743957319,13.7155993,1794.8,1794.5,5.379]
["bitfinex","ETHUSD",1743743957628,8.1437493,1794.8,1794.5,10.95156]
["bitfinex","ETHUSD",1743743957915,8.1437493,1794.8,1794.5,16.52403]
["bitfinex","ETHUSD",1743743958082,8.1437493,1794.8,1794.5,10.95147]
["bitfinex","ETHUSD",1743743958283,13.7155393,1794.8,1794.5,10.95147]
["bitfinex","ETHUSD",1743743958478,8.1437493,1794.8,1794.5,10.95147]
["bitfinex","ETHUSD",1743743958818,13.7155493,1794.8,1794.5,10.95147]
["bitfinex","ETHUSD",1743743958982,8.1437493,1794.8,1794.5,5.379]
["bitfinex","ETHUSD",1743743959326,13.7156893,1794.8,1794.5,5.379]
["bitfinex","ETHUSD",1743743959833,5.57208,1794.7,1794.5,5.379]
["bitfinex","ETHUSD",1743743960122,5.57227,1794.6,1794.5,5.379]
["bitfinex","ETHUSD",1743743960282,11.14415,1794.7,1794.5,5.379]
["bitfinex","ETHUSD",1743743960481,5.57227,1794.6,1794.5,5.379]
["bitfinex","ETHUSD",1743743960700,8.1443293,1794.6,1794.3,1.3468]
["bitfinex","ETHUSD",1743743960903,8.1443293,1794.6,1794.4,5.362]
["bitfinex","ETHUSD",1743743961305,13.7168993,1794.6,1794.4,5.362]
["bitfinex","ETHUSD",1743743961512,8.1443293,1794.6,1794.4,5.362]
["bitfinex","ETHUSD",1743743962314,13.7168093,1794.6,1794.4,5.362]
["bitfinex","ETHUSD",1743743962517,8.1443293,1794.6,1794.4,5.362]
["bitfinex","ETHUSD",1743743962886,5.57201,1794.7,1794.4,10.93486]
["bitfinex","ETHUSD",1743743963081,8.1437493,1794.8,1794.5,0.55]
["bitfinex","ETHUSD",1743743963294,5.57169,1794.8,1794.6,0.7968]
["bitfinex","ETHUSD",1743743963715,5.57138,1794.9,1794.6,0.7968]
["bitfinex","ETHUSD",1743743963917,5.57138,1794.9,1794.6,6.36905]
["bitfinex","ETHUSD",1743743964211,11.14291,1794.9,1794.6,0.7968]
["bitfinex","ETHUSD",1743743964394,5.57166,1794.8,1794.6,0.7968]
["bitfinex","ETHUSD",1743743964595,5.57138,1794.9,1794.6,6.36902]
["bitfinex","ETHUSD",1743743964997,5.57138,1794.9,1794.6,6.42473687]
["bitfinex","ETHUSD",1743743965208,5.57138,1794.9,1794.6,6.36902]
["bitfinex","ETHUSD",1743743965510,5.57138,1794.9,1794.6,6.42473685]
["bitfinex","ETHUSD",1743743965717,5.57138,1794.9,1794.6,6.42473681]
["bitfinex","ETHUSD",1743743966115,5.57138,1794.9,1794.6,7.67945049]
["bitfinex","ETHUSD",1743743966426,5.57138,1794.9,1794.6,2.05151368]
["bitfinex","ETHUSD",1743743966725,5.57138,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743743967420,14.1530893,1795.0,1794.7,0.55]
["bitfinex","ETHUSD",1743743967626,5.57142,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743743969230,11.14295,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743743969525,5.57142,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1743743970029,6.01,1795.3,1794.9,0.8083]
["bitfinex","ETHUSD",1743743970203,5.57013,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1743743970600,5.57013,1795.3,1795.0,6.12103]
["bitfinex","ETHUSD",1743743970801,5.57001,1795.4,1795.0,12.94749742]
["bitfinex","ETHUSD",1743743971033,5.57001,1795.4,1795.0,12.94737742]
["bitfinex","ETHUSD",1743743971241,5.57001,1795.4,1795.2,0.8083]
["bitfinex","ETHUSD",1743743972153,5.57001,1795.4,1795.0,6.12084]
["bitfinex","ETHUSD",1743743972335,2.5720593,1795.3,1795.0,6.12084]
["bitfinex","ETHUSD",1743743972655,8.8827593,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1743743973738,8.8827593,1795.3,1794.9,9.3795]
["bitfinex","ETHUSD",1743743973940,8.8827593,1795.3,1794.9,14.95069]
["bitfinex","ETHUSD",1743743975147,3.3125593,1795.3,1795.0,5.571]
["bitfinex","ETHUSD",1743743975352,2.5720593,1795.3,1795.1,5.57061]
["bitfinex","ETHUSD",1743743975512,14.4518493,1795.5,1795.1,5.57061]
["bitfinex","ETHUSD",1743743975713,5.56981,1795.4,1795.1,5.57061]
["bitfinex","ETHUSD",1743743976121,2.5720593,1795.3,1795.0,7.066049]
["bitfinex","ETHUSD",1743743976613,2.5720593,1795.3,1795.0,5.57102]
["bitfinex","ETHUSD",1743743976813,8.1421693,1795.3,1795.0,5.57102]
["bitfinex","ETHUSD",1743743978653,2.5720593,1795.3,1795.0,5.57102]
["bitfinex","ETHUSD",1743743978940,8.1421793,1795.3,1794.9,14.95096]
["bitfinex","ETHUSD",1743743979145,8.1421793,1795.3,1794.9,9.37963]
["bitfinex","ETHUSD",1743743979346,8.1421793,1795.3,1794.9,14.95096]
["bitfinex","ETHUSD",1743743979714,8.1421793,1795.3,1794.9,9.37963]
["bitfinex","ETHUSD",1743743980131,8.1421793,1795.3,1794.9,14.95078]
["bitfinex","ETHUSD",1743743981549,13.7125193,1795.3,1794.9,9.37945]
["bitfinex","ETHUSD",1743743981844,2.5720593,1795.1,1794.6,49.04123]
["bitfinex","ETHUSD",1743743982046,2.5720593,1794.9,1794.8,5.35]
["bitfinex","ETHUSD",1743743982351,8.1433993,1794.9,1794.8,5.351]
["bitfinex","ETHUSD",1743743982650,8.8838993,1794.9,1794.6,43.469]
["bitfinex","ETHUSD",1743743982825,8.8838993,1794.9,1794.6,54.39025]
["bitfinex","ETHUSD",1743743983162,3.3125593,1794.9,1794.6,16.49333]
["bitfinex","ETHUSD",1743743983318,8.1428193,1795.1,1794.7,6.17749816]
["bitfinex","ETHUSD",1743743983650,2.5720593,1795.1,1794.8,6.36829]
["bitfinex","ETHUSD",1743743985052,8.1428393,1795.1,1794.8,0.7968]
["bitfinex","ETHUSD",1743743985222,9.36332167,1795.1,1794.7,11.69373]
["bitfinex","ETHUSD",1743743985423,8.1428393,1795.1,1794.7,11.69373]
["bitfinex","ETHUSD",1743743986646,8.1428393,1795.1,1794.7,6.1218]
["bitfinex","ETHUSD",1743743986867,8.1428393,1795.1,1794.7,11.69361]
["bitfinex","ETHUSD",1743743987655,8.1428393,1795.1,1794.8,5.57159]
["bitfinex","ETHUSD",1743743987954,13.7137493,1795.1,1794.7,6.1218]
["bitfinex","ETHUSD",1743743988122,8.1428393,1795.1,1794.7,6.1218]
["bitfinex","ETHUSD",1743743989053,8.1428393,1795.1,1794.7,11.6936]
["bitfinex","ETHUSD",1743743989274,8.1428393,1795.1,1794.8,5.57161]
["bitfinex","ETHUSD",1743743990937,13.7137793,1795.1,1794.7,6.1218]
["bitfinex","ETHUSD",1743743991137,8.1428393,1795.1,1794.7,11.7493138]
["bitfinex","ETHUSD",1743743991338,8.1428393,1795.1,1794.7,11.6936]
["bitfinex","ETHUSD",1743743991855,8.1428393,1795.1,1794.8,5.57163]
["bitfinex","ETHUSD",1743743992956,2.5720593,1795.1,1794.8,1.169343]
["bitfinex","ETHUSD",1743743993262,2.5720593,1795.1,1794.7,0.55]
["bitfinex","ETHUSD",1743743993263,6.01,1795.2,1795.0,5.57088]
["bitfinex","ETHUSD",1743743993558,6.01,1795.2,1795.1,5.352]
["bitfinex","ETHUSD",1743743993973,11.5804,1795.2,1795.1,5.352]
["bitfinex","ETHUSD",1743743994458,6.01,1795.2,1795.1,5.352]
["bitfinex","ETHUSD",1743743995959,11.5804,1795.2,1795.1,5.352]
["bitfinex","ETHUSD",1743743996173,14.29316493,1795.2,1795.1,5.352]
["bitfinex","ETHUSD",1743743996540,6.01,1795.2,1795.1,5.352]
["bitfinex","ETHUSD",1743743997936,13.7126293,1795.3,1795.1,5.352]
["bitfinex","ETHUSD",1743743998135,8.1423193,1795.3,1795.1,5.352]
["bitfinex","ETHUSD",1743743999685,5.5701,1795.3,1795.1,5.352]
["bitfinex","ETHUSD",1743743999843,8.1422493,1795.3,1795.1,5.352]
["bitfinex","ETHUSD",1743744000491,13.7125393,1795.3,1795.1,5.352]
["bitfinex","ETHUSD",1743744000773,8.1422493,1795.3,1795.1,5.352]
["bitfinex","ETHUSD",1743744004287,8.5820593,1795.5,1795.1,6.444296]
["bitfinex","ETHUSD",1743744004459,8.1396493,1796.2,1795.3,5.56992]
["bitfinex","ETHUSD",1743744004460,8.8811493,1795.8,1795.3,5.56992]
["bitfinex","ETHUSD",1743744004648,8.8811493,1795.8,1795.4,5.56952]
["bitfinex","ETHUSD",1743744004854,8.8811493,1795.8,1795.4,11.9453]
["bitfinex","ETHUSD",1743744005055,2.5720593,1795.8,1795.6,5.56911]
["bitfinex","ETHUSD",1743744005255,3.0,1795.7,1795.6,5.56911]
["bitfinex","ETHUSD",1743744005787,3.0,1795.7,1795.5,11.47325]
["bitfinex","ETHUSD",1743744005954,2.5720593,1795.8,1795.6,5.56914]
["bitfinex","ETHUSD",1743744006662,2.5720593,1795.8,1795.5,13.25817]
["bitfinex","ETHUSD",1743744006976,2.5720593,1795.8,1795.5,11.47325]
["bitfinex","ETHUSD",1743744008489,2.5720593,1795.8,1795.5,17.04261]
["bitfinex","ETHUSD",1743744008691,2.5720593,1795.8,1795.5,11.47325]
["bitfinex","ETHUSD",1743744009986,2.5720593,1795.8,1795.6,5.56916]
["bitfinex","ETHUSD",1743744010289,2.5720593,1795.8,1795.6,5.56905]
["bitfinex","ETHUSD",1743744010489,3.0,1796.0,1795.8,5.56842]
["bitfinex","ETHUSD",1743744010662,3.0,1796.0,1795.8,11.13683]
["bitfinex","ETHUSD",1743744010992,3.0,1796.0,1795.9,5.349]
["bitfinex","ETHUSD",1743744011397,8.8799993,1796.2,1795.9,5.349]
["bitfinex","ETHUSD",1743744011697,2.5720593,1796.0,1795.9,5.349]
["bitfinex","ETHUSD",1743744011902,5.5720593,1796.0,1795.9,5.349]
["bitfinex","ETHUSD",1743744012195,11.8804793,1796.0,1795.9,5.349]
["bitfinex","ETHUSD",1743744012397,13.62530823,1796.0,1795.9,5.349]
["bitfinex","ETHUSD",1743744012760,11.8804793,1796.0,1795.9,5.349]
["bitfinex","ETHUSD",1743744013193,6.3125593,1796.0,1795.9,5.349]
["bitfinex","ETHUSD",1743744013391,5.5720593,1796.0,1795.9,5.349]
["bitfinex","ETHUSD",1743744015002,11.1399793,1796.0,1795.9,5.349]
["bitfinex","ETHUSD",1743744015797,3.0,1796.1,1795.9,5.899]
["bitfinex","ETHUSD",1743744016105,0.7405,1796.2,1796.0,0.5899]
["bitfinex","ETHUSD",1743744016513,0.7405,1796.2,1795.9,11.46723]
["bitfinex","ETHUSD",1743744016823,6.30781,1796.2,1795.9,5.899]
["bitfinex","ETHUSD",1743744017000,5.56792,1796.0,1795.9,5.349]
["bitfinex","ETHUSD",1743744017886,8.1399193,1796.1,1795.9,5.349]
["bitfinex","ETHUSD",1743744018288,8.56792,1796.0,1795.9,5.349]
["bitfinex","ETHUSD",1743744019384,3.0,1796.0,1795.9,5.349]
["bitfinex","ETHUSD",1743744019585,8.56792,1796.0,1795.9,5.349]
["bitfinex","ETHUSD",1743744021521,3.7405,1795.9,1795.5,0.55]
["bitfinex","ETHUSD",1743744021814,2.5720593,1795.7,1795.6,5.335]
["bitfinex","ETHUSD",1743744022787,8.8808093,1795.9,1795.6,5.335]
["bitfinex","ETHUSD",1743744022988,3.3125593,1795.9,1795.6,5.335]
["bitfinex","ETHUSD",1743744023430,2.5720593,1795.9,1795.6,5.335]
["bitfinex","ETHUSD",1743744023606,8.56797,1796.0,1795.7,0.5335]
["bitfinex","ETHUSD",1743744023806,3.0,1796.1,1795.8,6.33526]
["bitfinex","ETHUSD",1743744024007,14.1490793,1796.3,1795.9,5.62372601]
["bitfinex","ETHUSD",1743744024202,6.01,1796.5,1796.2,0.55]
["bitfinex","ETHUSD",1743744024516,11.57607,1796.6,1796.2,0.55]
["bitfinex","ETHUSD",1743744024716,5.5664,1796.5,1796.2,0.55]
["bitfinex","ETHUSD",1743744024888,11.57607,1796.6,1796.2,6.805609]
["bitfinex","ETHUSD",1743744025715,6.01,1796.6,1796.2,6.805609]
["bitfinex","ETHUSD",1743744025900,11.57607,1796.6,1796.3,0.7669]
["bitfinex","ETHUSD",1743744026099,8.1384293,1796.5,1796.4,5.346]
["bitfinex","ETHUSD",1743744026298,8.8789293,1796.5,1796.4,5.346]
["bitfinex","ETHUSD",1743744026695,5.56713,1796.3,1796.0,1.3169]
["bitfinex","ETHUSD",1743744026897,8.1391893,1796.3,1796.0,6.6659]
["bitfinex","ETHUSD",1743744027925,2.5720593,1796.3,1796.0,6.7215729]
["bitfinex","ETHUSD",1743744028120,2.5720593,1796.3,1796.0,12.2894629]
["bitfinex","ETHUSD",1743744028323,3.0,1796.4,1796.0,17.80157]
["bitfinex","ETHUSD",1743744028622,8.56669,1796.4,1796.1,1.780157]
["bitfinex","ETHUSD",1743744028822,8.56669,1796.4,1796.0,12.23368]
["bitfinex","ETHUSD",1743744029026,8.56669,1796.4,1796.0,6.6659]
["bitfinex","ETHUSD",1743744029229,3.0,1796.4,1796.0,12.28945289]
["bitfinex","ETHUSD",1743744029426,3.0,1796.4,1796.0,17.80166]
["bitfinex","ETHUSD",1743744029725,0.7405,1796.2,1796.0,5.349]
["bitfinex","ETHUSD",1743744029905,8.1393593,1796.3,1795.9,0.55]
["bitfinex","ETHUSD",1743744030105,8.1393593,1796.3,1796.0,5.349]
["bitfinex","ETHUSD",1743744030312,5.56742,1796.2,1795.9,0.55]
["bitfinex","ETHUSD",1743744030505,5.56742,1796.2,1795.9,5.898]
["bitfinex","ETHUSD",1743744030705,8.1393593,1796.3,1795.9,7.121331]
["bitfinex","ETHUSD",1743744031014,8.1393593,1796.3,1795.9,7.126331]
["bitfinex","ETHUSD",1743744031392,8.1393593,1796.3,1795.9,12.694551]
["bitfinex","ETHUSD",1743744031597,8.1393593,1796.3,1796.0,0.27229976]
["bitfinex","ETHUSD",1743744031598,2.5720593,1796.3,1796.0,0.27229976]
["bitfinex","ETHUSD",1743744032625,2.5720593,1796.3,1796.1,0.7669]
["bitfinex","ETHUSD",1743744032832,3.0,1796.4,1796.1,0.7669]
["bitfinex","ETHUSD",1743744033032,3.0,1796.4,1796.2,0.26776168]
["bitfinex","ETHUSD",1743744033529,3.0,1796.4,1796.2,0.81776168]
["bitfinex","ETHUSD",1743744034149,8.5667,1796.4,1796.2,0.81776168]
["bitfinex","ETHUSD",1743744034430,8.5667,1796.4,1796.2,0.26776168]
["bitfinex","ETHUSD",1743744034431,2.5720593,1796.3,1796.2,0.26776168]
["bitfinex","ETHUSD",1743744034598,8.1390493,1796.3,1795.9,7.343231]
["bitfinex","ETHUSD",1743744034810,8.1390493,1796.3,1796.0,5.62783824]
["bitfinex","ETHUSD",1743744035001,13.7063393,1796.3,1796.0,5.62783824]
["bitfinex","ETHUSD",1743744035308,8.1390493,1796.3,1796.0,5.62783824]
["bitfinex","ETHUSD",1743744035512,2.5720593,1796.3,1796.0,6.95202883]
["bitfinex","ETHUSD",1743744036735,2.5720593,1796.3,1796.0,12.57556175]
["bitfinex","ETHUSD",1743744036907,2.5720593,1796.3,1796.0,6.95202883]
["bitfinex","ETHUSD",1743744037112,8.1391393,1796.3,1796.0,6.95202883]
["bitfinex","ETHUSD",1743744037326,2.5720593,1796.3,1796.0,6.95202883]
["bitfinex","ETHUSD",1743744037513,2.5720593,1796.3,1796.1,0.69520288]
["bitfinex","ETHUSD",1743744037707,2.5720593,1796.3,1796.1,0.96350281]
["bitfinex","ETHUSD",1743744038399,13.7065093,1796.3,1796.1,0.26829993]
["bitfinex","ETHUSD",1743744038832,8.1392693,1796.3,1796.1,0.26829993]
["bitfinex","ETHUSD",1743744039428,8.1392593,1796.3,1796.1,0.26829993]
["bitfinex","ETHUSD",1743744039629,5.5673,1796.2,1796.1,0.26829993]
["bitfinex","ETHUSD",1743744039832,6.3078,1796.2,1796.1,0.26829993]
["bitfinex","ETHUSD",1743744040130,8.56777,1796.1,1795.8,5.349]
["bitfinex","ETHUSD",1743744040331,11.1398293,1796.1,1795.8,5.349]
["bitfinex","ETHUSD",1743744041149,16.7076893,1796.1,1795.8,5.349]
["bitfinex","ETHUSD",1743744041350,11.1398293,1796.1,1795.8,5.349]
["bitfinex","ETHUSD",1743744042123,11.1397093,1796.1,1795.8,5.349]
["bitfinex","ETHUSD",1743744042318,5.5720593,1796.1,1795.8,6.518024]
["bitfinex","ETHUSD",1743744042523,3.0,1796.1,1795.9,0.24653227]
["bitfinex","ETHUSD",1743744042947,3.0,1796.1,1795.9,1.01893227]
["bitfinex","ETHUSD",1743744044769,6.01,1796.2,1796.0,0.55]
["bitfinex","ETHUSD",1743744045063,5.56702,1796.3,1796.1,0.2454556]
["bitfinex","ETHUSD",1743744045248,8.1390793,1796.3,1796.1,0.2454556]
["bitfinex","ETHUSD",1743744045552,2.5720593,1796.3,1796.1,0.2454556]
["bitfinex","ETHUSD",1743744046329,6.30721,1796.4,1796.1,0.2454556]
["bitfinex","ETHUSD",1743744047235,5.56671,1796.4,1796.1,0.2454556]
["bitfinex","ETHUSD",1743744047440,11.13369,1796.4,1796.1,0.2454556]
["bitfinex","ETHUSD",1743744047828,5.56671,1796.4,1796.1,0.2454556]
["bitfinex","ETHUSD",1743744048029,3.0,1796.4,1796.1,0.2454556]
["bitfinex","ETHUSD",1743744048330,8.56672,1796.4,1796.1,0.2454556]
["bitfinex","ETHUSD",1743744048965,3.0,1796.4,1796.1,0.2454556]
["bitfinex","ETHUSD",1743744049260,6.01,1796.6,1796.2,6.1174]
["bitfinex","ETHUSD",1743744049460,5.56589,1796.7,1796.4,0.7724]
["bitfinex","ETHUSD",1743744049681,13.7031493,1796.8,1796.5,0.55]
["bitfinex","ETHUSD",1743744049841,3.0,1796.6,1796.5,0.79256785]
["bitfinex","ETHUSD",1743744050865,8.56606,1796.6,1796.5,0.79256785]
["bitfinex","ETHUSD",1743744051464,11.1381193,1796.6,1796.5,0.24256785]
["bitfinex","ETHUSD",1743744051671,11.8786193,1796.6,1796.3,0.55]
["bitfinex","ETHUSD",1743744051849,11.8786193,1796.6,1796.5,0.24256785]
["bitfinex","ETHUSD",1743744052051,17.4449793,1796.6,1796.3,0.55]
["bitfinex","ETHUSD",1743744052271,5.56637,1796.5,1796.4,0.24310592]
["bitfinex","ETHUSD",1743744052473,5.56764,1796.1,1795.9,0.7724]
["bitfinex","ETHUSD",1743744052661,5.5674,1796.2,1795.9,0.7724]
["bitfinex","ETHUSD",1743744052861,2.5720593,1796.1,1795.9,0.7724]
["bitfinex","ETHUSD",1743744053359,8.1396993,1796.1,1795.9,0.7724]
["bitfinex","ETHUSD",1743744053562,8.1396993,1796.1,1795.8,7.293424]
["bitfinex","ETHUSD",1743744054469,13.7075993,1796.1,1795.8,0.7724]
["bitfinex","ETHUSD",1743744054676,5.56804,1796.0,1795.8,5.354]
["bitfinex","ETHUSD",1743744054966,5.56804,1796.0,1795.7,5.362]
["bitfinex","ETHUSD",1743744056569,8.1396993,1796.1,1795.7,5.362]
["bitfinex","ETHUSD",1743744056974,5.56792,1796.0,1795.7,5.362]
["bitfinex","ETHUSD",1743744057174,8.1396993,1796.1,1795.7,5.362]
["bitfinex","ETHUSD",1743744057674,8.1396993,1796.1,1795.8,0.20520727]
["bitfinex","ETHUSD",1743744057968,11.57733,1796.2,1795.8,0.20520727]
["bitfinex","ETHUSD",1743744058172,11.57733,1796.2,1795.9,0.8102]
["bitfinex","ETHUSD",1743744058173,6.01,1796.2,1795.9,0.8102]
["bitfinex","ETHUSD",1743744058342,6.01,1796.2,1796.0,0.55]
["bitfinex","ETHUSD",1743744058545,6.01,1796.2,1796.1,5.369]
["bitfinex","ETHUSD",1743744058854,6.01,1796.2,1796.1,5.57259217]
["bitfinex","ETHUSD",1743744059675,5.56712,1796.3,1796.1,5.57259217]
["bitfinex","ETHUSD",1743744059870,13.7056793,1796.4,1796.1,5.57259217]
["bitfinex","ETHUSD",1743744060075,11.13425,1796.3,1796.1,5.57259217]
["bitfinex","ETHUSD",1743744060280,12.50491093,1796.3,1796.1,5.57259217]
["bitfinex","ETHUSD",1743744060450,5.5673,1796.2,1796.1,5.57259217]
["bitfinex","ETHUSD",1743744060776,6.3078,1796.2,1796.1,5.57259217]
["bitfinex","ETHUSD",1743744061380,0.7405,1796.2,1796.1,5.57259217]
["bitfinex","ETHUSD",1743744061551,5.56702,1796.3,1796.1,5.57259217]
["bitfinex","ETHUSD",1743744061752,8.8792893,1796.4,1796.1,5.57259217]
["bitfinex","ETHUSD",1743744062147,3.3125593,1796.4,1796.1,5.57259217]
["bitfinex","ETHUSD",1743744062348,5.5671,1796.3,1796.1,5.57259217]
["bitfinex","ETHUSD",1743744063152,8.5673,1796.2,1796.1,5.57259217]
["bitfinex","ETHUSD",1743744064273,3.0,1796.2,1796.1,5.57259217]
["bitfinex","ETHUSD",1743744065074,3.0,1796.2,1796.1,6.39399217]
["bitfinex","ETHUSD",1743744065685,5.5671,1796.3,1796.1,7.03339139]
["bitfinex","ETHUSD",1743744066379,5.56674,1796.4,1796.1,7.03339139]
["bitfinex","ETHUSD",1743744067455,11.13366,1796.4,1796.1,7.03339139]
["bitfinex","ETHUSD",1743744067655,5.56702,1796.3,1796.1,6.39399217]
["bitfinex","ETHUSD",1743744067857,6.30752,1796.3,1796.1,0.20359217]
["bitfinex","ETHUSD",1743744068267,5.5673,1796.2,1796.1,0.20359217]
["bitfinex","ETHUSD",1743744071459,8.1393593,1796.2,1796.1,0.20359217]
["bitfinex","ETHUSD",1743744071658,9.58404723,1796.2,1796.1,0.20359217]
["bitfinex","ETHUSD",1743744072690,8.1393593,1796.2,1796.1,0.20359217]
["bitfinex","ETHUSD",1743744072887,6.30752,1796.3,1796.1,0.20359217]
["bitfinex","ETHUSD",1743744072888,5.56702,1796.3,1796.1,0.20359217]
["bitfinex","ETHUSD",1743744073190,5.56702,1796.3,1796.1,0.2051408]
["bitfinex","ETHUSD",1743744073585,5.56669,1796.4,1796.1,0.2051408]
["bitfinex","ETHUSD",1743744074156,5.56678,1796.4,1796.1,0.2051408]
["bitfinex","ETHUSD",1743744074559,5.56704,1796.3,1796.1,0.2051408]
["bitfinex","ETHUSD",1743744077186,11.13424,1796.3,1796.1,0.2051408]
["bitfinex","ETHUSD",1743744077391,5.56704,1796.3,1796.1,0.2051408]
["bitfinex","ETHUSD",1743744077890,11.13422,1796.3,1796.1,0.2051408]
["bitfinex","ETHUSD",1743744078090,5.5673,1796.2,1796.1,0.2051408]
["bitfinex","ETHUSD",1743744078391,5.56704,1796.3,1796.1,0.2051408]
["bitfinex","ETHUSD",1743744078972,11.13426,1796.3,1796.1,0.2051408]
["bitfinex","ETHUSD",1743744079185,5.56704,1796.3,1796.1,0.2051408]
["bitfinex","ETHUSD",1743744079384,5.5673,1796.2,1796.1,0.2051408]
["bitfinex","ETHUSD",1743744080802,11.1393593,1796.2,1796.1,0.2051408]
["bitfinex","ETHUSD",1743744081002,11.8798593,1796.2,1796.1,0.2051408]
["bitfinex","ETHUSD",1743744081205,5.56829,1795.9,1795.7,5.347]
["bitfinex","ETHUSD",1743744082267,8.56732,1796.2,1795.8,0.8274]
["bitfinex","ETHUSD",1743744082505,3.0,1796.1,1795.8,6.39574]
["bitfinex","ETHUSD",1743744082702,3.0,1796.1,1795.9,1.466974]
["bitfinex","ETHUSD",1743744083393,8.56763,1796.1,1795.9,0.8274]
["bitfinex","ETHUSD",1743744083573,5.56732,1796.2,1795.9,0.8274]
["bitfinex","ETHUSD",1743744085006,13.7068693,1796.2,1795.9,0.8274]
["bitfinex","ETHUSD",1743744085306,5.56769,1796.1,1795.9,0.8274]
["bitfinex","ETHUSD",1743744087513,5.56769,1796.1,1796.0,0.20610936]
["bitfinex","ETHUSD",1743744088378,5.56769,1796.1,1795.7,12.28693]
["bitfinex","ETHUSD",1743744088573,5.56769,1796.1,1796.0,0.20610936]
["bitfinex","ETHUSD",1743744088780,5.56769,1796.1,1795.7,12.28693]
["bitfinex","ETHUSD",1743744089007,5.56769,1796.1,1796.0,0.20610936]
["bitfinex","ETHUSD",1743744089176,11.1355,1796.1,1795.7,12.28693]
["bitfinex","ETHUSD",1743744089377,11.1362,1796.0,1795.8,5.34]
["bitfinex","ETHUSD",1743744089585,5.56823,1795.9,1795.8,5.34]
["bitfinex","ETHUSD",1743744089785,5.56823,1795.9,1795.7,0.8212]
["bitfinex","ETHUSD",1743744089786,11.5820593,1796.0,1795.7,5.343]
["bitfinex","ETHUSD",1743744090002,5.56845,1795.9,1795.7,5.343]
["bitfinex","ETHUSD",1743744091105,14.1499993,1796.0,1795.7,5.343]
["bitfinex","ETHUSD",1743744091312,3.0,1795.9,1795.7,5.343]
["bitfinex","ETHUSD",1743744091522,3.0,1795.9,1795.8,0.8212]
["bitfinex","ETHUSD",1743744091831,6.01,1796.0,1795.9,0.55]
["bitfinex","ETHUSD",1743744092710,6.01,1796.0,1795.8,7.5685973]
["bitfinex","ETHUSD",1743744092711,6.01,1796.0,1795.8,2.0000673]
["bitfinex","ETHUSD",1743744092883,11.57796,1796.0,1795.7,5.893]
["bitfinex","ETHUSD",1743744093085,17.14611,1796.0,1795.7,5.893]
["bitfinex","ETHUSD",1743744093300,11.57796,1796.0,1795.7,5.893]
["bitfinex","ETHUSD",1743744093509,6.01,1796.0,1795.7,11.46185]
["bitfinex","ETHUSD",1743744093919,11.57803,1796.0,1795.7,5.893]
["bitfinex","ETHUSD",1743744094220,11.57803,1796.0,1795.7,7.678225]
["bitfinex","ETHUSD",1743744094706,5.56803,1796.0,1795.7,7.678225]
["bitfinex","ETHUSD",1743744095985,3.0,1796.0,1795.7,13.247035]
["bitfinex","ETHUSD",1743744096515,8.56794,1796.0,1795.7,7.678225]
["bitfinex","ETHUSD",1743744098187,5.56831,1795.9,1795.7,5.893]
["bitfinex","ETHUSD",1743744098519,5.56823,1795.9,1795.6,0.8212]
["bitfinex","ETHUSD",1743744098822,5.56919,1795.6,1795.4,0.8212]
["bitfinex","ETHUSD",1743744099121,5.56919,1795.6,1795.5,5.341]
["bitfinex","ETHUSD",1743744099908,8.1409193,1795.7,1795.5,5.341]
["bitfinex","ETHUSD",1743744100711,5.56886,1795.7,1795.5,5.341]
["bitfinex","ETHUSD",1743744100896,14.57858,1795.8,1795.5,6.6878]
["bitfinex","ETHUSD",1743744101097,9.01,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1743744101313,6.01,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1743744101623,6.01,1795.8,1795.6,6.11915]
["bitfinex","ETHUSD",1743744102330,6.01,1795.8,1795.7,0.17735777]
["bitfinex","ETHUSD",1743744102516,6.01,1795.8,1795.7,0.72735777]
["bitfinex","ETHUSD",1743744102715,6.01,1795.8,1795.7,1.99235078]
["bitfinex","ETHUSD",1743744103018,6.01,1795.8,1795.7,7.73855855]
["bitfinex","ETHUSD",1743744103530,5.56766,1796.1,1795.7,7.73855855]
["bitfinex","ETHUSD",1743744104629,5.56766,1796.1,1795.7,7.73837855]
["bitfinex","ETHUSD",1743744104799,5.56766,1796.1,1795.8,0.77383786]
["bitfinex","ETHUSD",1743744105002,5.56766,1796.1,1795.8,0.95065715]
["bitfinex","ETHUSD",1743744105431,14.1493893,1796.2,1795.8,0.95065715]
["bitfinex","ETHUSD",1743744105632,5.56766,1796.1,1795.8,0.95065715]
["bitfinex","ETHUSD",1743744106102,5.56798,1796.0,1795.8,0.95065715]
["bitfinex","ETHUSD",1743744106306,5.56798,1796.0,1795.8,0.17681929]
["bitfinex","ETHUSD",1743744106833,14.4486793,1796.0,1795.8,0.17681929]
["bitfinex","ETHUSD",1743744107334,5.5720593,1796.0,1795.8,0.17681929]
["bitfinex","ETHUSD",1743744107506,11.1400393,1796.0,1795.8,0.17681929]
["bitfinex","ETHUSD",1743744107706,3.0,1796.0,1795.8,0.17681929]
["bitfinex","ETHUSD",1743744108012,5.56765,1796.1,1795.8,0.17681929]
["bitfinex","ETHUSD",1743744108211,3.0,1796.1,1795.8,6.37817122]
["bitfinex","ETHUSD",1743744108617,3.0,1796.1,1795.8,6.43385071]
["bitfinex","ETHUSD",1743744108819,3.0,1796.1,1795.8,11.94655122]
["bitfinex","ETHUSD",1743744109217,3.0,1796.1,1796.0,0.8127]
["bitfinex","ETHUSD",1743744109418,6.01,1796.4,1796.0,6.38044]
["bitfinex","ETHUSD",1743744109737,11.57678,1796.4,1796.1,0.638044]
["bitfinex","ETHUSD",1743744109958,11.57678,1796.4,1796.1,5.983044]
["bitfinex","ETHUSD",1743744110117,11.57678,1796.4,1796.2,0.17447381]
["bitfinex","ETHUSD",1743744110440,6.30631,1796.7,1796.3,6.37959]
["bitfinex","ETHUSD",1743744110644,6.30631,1796.7,1796.3,7.70236965]
["bitfinex","ETHUSD",1743744110826,6.30631,1796.7,1796.4,0.17260775]
["bitfinex","ETHUSD",1743744111236,0.7405,1796.7,1796.4,5.56656]
["bitfinex","ETHUSD",1743744111437,20.13212583,1796.8,1796.5,0.17206968]
["bitfinex","ETHUSD",1743744111438,14.56637583,1796.8,1796.5,0.17206968]
["bitfinex","ETHUSD",1743744111634,5.56576,1796.7,1796.5,0.17206968]
["bitfinex","ETHUSD",1743744112034,5.56617,1796.6,1796.3,2.13547965]
["bitfinex","ETHUSD",1743744112228,11.13312,1796.5,1796.1,11.72514]
["bitfinex","ETHUSD",1743744112428,5.56678,1796.4,1796.1,6.1577]
["bitfinex","ETHUSD",1743744113420,5.56703,1796.3,1796.1,5.345]
["bitfinex","ETHUSD",1743744113655,5.5673,1796.2,1796.1,5.345]
["bitfinex","ETHUSD",1743744114951,0.7405,1796.3,1796.1,5.345]
["bitfinex","ETHUSD",1743744115160,3.0,1796.4,1796.1,10.91259]
["bitfinex","ETHUSD",1743744115322,3.0,1796.4,1796.2,0.7546]
["bitfinex","ETHUSD",1743744117345,3.0,1796.4,1796.3,0.17252702]
["bitfinex","ETHUSD",1743744117864,8.56668,1796.4,1796.3,0.17252702]
["bitfinex","ETHUSD",1743744118772,14.13357,1796.4,1796.1,6.0996]
["bitfinex","ETHUSD",1743744118970,8.56668,1796.4,1796.3,0.17252702]
["bitfinex","ETHUSD",1743744119153,8.56668,1796.4,1796.2,0.17306521]
["bitfinex","ETHUSD",1743744119353,8.56668,1796.4,1796.3,0.17252702]
["bitfinex","ETHUSD",1743744119754,8.56668,1796.4,1796.1,11.6672]
["bitfinex","ETHUSD",1743744119755,3.0,1796.4,1796.1,11.6672]
["bitfinex","ETHUSD",1743744119953,8.56669,1796.4,1796.3,0.17252702]
["bitfinex","ETHUSD",1743744120160,8.56669,1796.4,1796.2,0.17306521]
["bitfinex","ETHUSD",1743744120359,8.56669,1796.4,1796.3,0.17252702]
["bitfinex","ETHUSD",1743744120872,5.56703,1796.3,1796.1,5.336]
["bitfinex","ETHUSD",1743744121073,8.56668,1796.4,1796.3,0.17252702]
["bitfinex","ETHUSD",1743744121273,8.56668,1796.4,1796.2,0.17306521]
["bitfinex","ETHUSD",1743744121455,8.56668,1796.4,1796.3,0.17252702]
["bitfinex","ETHUSD",1743744121771,8.56668,1796.4,1796.1,6.0906]
["bitfinex","ETHUSD",1743744121976,3.0,1796.4,1796.3,0.17252702]
["bitfinex","ETHUSD",1743744122183,3.0,1796.4,1796.2,5.74024521]
["bitfinex","ETHUSD",1743744122356,3.0,1796.4,1796.3,0.17252702]
["bitfinex","ETHUSD",1743744122557,5.56611,1796.6,1796.3,0.17252702]
["bitfinex","ETHUSD",1743744122759,3.0,1796.6,1796.3,5.73937702]
["bitfinex","ETHUSD",1743744123161,8.56608,1796.6,1796.3,6.87003272]
["bitfinex","ETHUSD",1743744123362,8.56608,1796.6,1796.3,1.30318272]
["bitfinex","ETHUSD",1743744124376,5.56653,1796.5,1796.3,1.30318272]
["bitfinex","ETHUSD",1743744124762,8.56608,1796.6,1796.3,1.30318272]
["bitfinex","ETHUSD",1743744126063,5.56637,1796.5,1796.3,1.30318272]
["bitfinex","ETHUSD",1743744126358,8.56608,1796.6,1796.3,1.30318272]
["bitfinex","ETHUSD",1743744126879,5.56651,1796.5,1796.3,1.30318272]
["bitfinex","ETHUSD",1743744127072,5.56651,1796.5,1796.3,0.17252702]
["bitfinex","ETHUSD",1743744127481,5.56651,1796.5,1796.2,5.56721]
["bitfinex","ETHUSD",1743744127668,8.56608,1796.6,1796.4,0.17145531]
["bitfinex","ETHUSD",1743744127870,8.56608,1796.6,1796.3,5.73892344]
["bitfinex","ETHUSD",1743744128185,3.0,1796.6,1796.4,0.97725531]
["bitfinex","ETHUSD",1743744128858,3.0,1796.6,1796.5,5.33]
["bitfinex","ETHUSD",1743744129180,3.0,1796.6,1796.5,5.50091725]
["bitfinex","ETHUSD",1743744130964,3.0,1796.7,1796.5,5.50091725]
["bitfinex","ETHUSD",1743744131167,6.01,1796.8,1796.6,6.37175]
["bitfinex","ETHUSD",1743744131377,6.01,1796.8,1796.6,7.97595232]
["bitfinex","ETHUSD",1743744131757,6.01,1796.8,1796.6,7.97591232]
["bitfinex","ETHUSD",1743744132108,6.01,1796.8,1796.7,6.97720374]
["bitfinex","ETHUSD",1743744132269,1e-05,1796.9,1796.8,6.11544]
["bitfinex","ETHUSD",1743744132458,1e-05,1796.9,1796.8,6.92124]
["bitfinex","ETHUSD",1743744132766,1e-05,1796.9,1796.8,8.31094539]
["bitfinex","ETHUSD",1743744133756,1e-05,1796.9,1796.8,1.38970539]
["bitfinex","ETHUSD",1743744133955,1e-05,1796.9,1796.8,0.16885539]
["bitfinex","ETHUSD",1743744135018,1e-05,1796.9,1796.8,5.73429539]
["bitfinex","ETHUSD",1743744135996,1e-05,1796.9,1796.8,6.54009539]
["bitfinex","ETHUSD",1743744136599,1e-05,1796.9,1796.8,7.14574508]
["bitfinex","ETHUSD",1743744136980,1e-05,1796.9,1796.8,7.09009539]
["bitfinex","ETHUSD",1743744137281,1e-05,1796.9,1796.8,8.35566293]
["bitfinex","ETHUSD",1743744138073,1e-05,1796.9,1796.8,8.41130653]
["bitfinex","ETHUSD",1743744139097,11.57249,1797.8,1797.5,6.36903]
["bitfinex","ETHUSD",1743744139397,8.1841293,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1743744139398,5.61208,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1743744139771,5.61208,1797.9,1797.8,0.16126175]
["bitfinex","ETHUSD",1743744139972,8.61208,1797.9,1797.8,0.16126175]
["bitfinex","ETHUSD",1743744140500,11.1841393,1797.9,1797.8,0.16126175]
["bitfinex","ETHUSD",1743744141019,5.56266,1797.7,1797.6,5.343]
["bitfinex","ETHUSD",1743744141408,8.8752193,1797.7,1797.6,5.343]
["bitfinex","ETHUSD",1743744141710,6.30316,1797.7,1797.6,5.343]
["bitfinex","ETHUSD",1743744142101,6.30316,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1743744142288,6.30316,1797.7,1797.5,5.34]
["bitfinex","ETHUSD",1743744142914,6.30306,1797.8,1797.5,5.34]
["bitfinex","ETHUSD",1743744143114,5.56279,1797.7,1797.5,5.34]
["bitfinex","ETHUSD",1743744143277,11.86562,1797.8,1797.5,5.34]
["bitfinex","ETHUSD",1743744143482,5.56279,1797.7,1797.5,5.34]
["bitfinex","ETHUSD",1743744144712,11.12568,1797.7,1797.5,5.34]
["bitfinex","ETHUSD",1743744145027,9.30405,1797.5,1797.4,5.338]
["bitfinex","ETHUSD",1743744145325,11.8761093,1797.5,1797.4,5.338]
["bitfinex","ETHUSD",1743744145879,3.0,1797.5,1797.4,5.888]
["bitfinex","ETHUSD",1743744146116,8.56316,1797.6,1797.4,5.338]
["bitfinex","ETHUSD",1743744147158,5.56328,1797.5,1797.4,5.338]
["bitfinex","ETHUSD",1743744147952,8.56316,1797.6,1797.4,5.338]
["bitfinex","ETHUSD",1743744148116,5.56328,1797.5,1797.4,5.338]
["bitfinex","ETHUSD",1743744149939,5.5642,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1743744150112,5.56434,1797.2,1797.1,5.342]
["bitfinex","ETHUSD",1743744150307,5.5720593,1797.4,1797.1,5.342]
["bitfinex","ETHUSD",1743744150308,8.5636,1797.4,1797.1,5.342]
["bitfinex","ETHUSD",1743744150542,14.12742,1797.4,1797.1,5.342]
["bitfinex","ETHUSD",1743744150739,5.56413,1797.3,1797.1,5.342]
["bitfinex","ETHUSD",1743744151434,5.56421,1797.2,1797.1,5.342]
["bitfinex","ETHUSD",1743744151831,5.56456,1797.1,1797.0,5.34]
["bitfinex","ETHUSD",1743744153749,5.56456,1797.1,1796.8,1.32121465]
["bitfinex","ETHUSD",1743744153750,5.56519,1796.9,1796.8,5.888]
["bitfinex","ETHUSD",1743744154042,11.13002,1797.0,1796.8,5.338]
["bitfinex","ETHUSD",1743744154246,5.56489,1797.0,1796.8,5.338]
["bitfinex","ETHUSD",1743744154419,11.12991,1797.0,1796.8,5.338]
["bitfinex","ETHUSD",1743744154813,11.12992,1797.0,1796.8,5.338]
["bitfinex","ETHUSD",1743744155254,5.56513,1796.9,1796.8,5.338]
["bitfinex","ETHUSD",1743744159053,11.12991,1797.0,1796.8,5.338]
["bitfinex","ETHUSD",1743744159419,5.56489,1797.0,1796.8,5.338]
["bitfinex","ETHUSD",1743744159919,8.56453,1797.1,1796.8,5.338]
["bitfinex","ETHUSD",1743744160319,5.56488,1797.0,1796.8,5.338]
["bitfinex","ETHUSD",1743744160637,5.56453,1797.1,1796.8,5.338]
["bitfinex","ETHUSD",1743744160814,5.56484,1797.0,1796.8,5.338]
["bitfinex","ETHUSD",1743744161018,11.12986,1797.0,1796.8,5.338]
["bitfinex","ETHUSD",1743744161229,5.56484,1797.0,1796.8,5.338]
["bitfinex","ETHUSD",1743744162459,5.56484,1797.0,1796.9,0.1391777]
["bitfinex","ETHUSD",1743744162657,5.56484,1797.0,1796.8,5.338]
["bitfinex","ETHUSD",1743744162861,5.56484,1797.0,1796.9,0.1391777]
["bitfinex","ETHUSD",1743744163027,5.56484,1797.0,1796.8,5.338]
["bitfinex","ETHUSD",1743744163227,5.56562,1796.8,1796.6,5.872]
["bitfinex","ETHUSD",1743744163525,11.13131,1796.8,1796.6,5.322]
["bitfinex","ETHUSD",1743744163738,5.56575,1796.7,1796.6,5.322]
["bitfinex","ETHUSD",1743744164353,5.56606,1796.6,1796.5,43.435]
["bitfinex","ETHUSD",1743744168037,11.1317,1796.7,1796.5,43.435]
["bitfinex","ETHUSD",1743744168237,5.56575,1796.7,1796.5,43.435]
["bitfinex","ETHUSD",1743744168666,11.1317,1796.7,1796.5,43.435]
["bitfinex","ETHUSD",1743744169169,5.56606,1796.6,1796.5,43.435]
["bitfinex","ETHUSD",1743744169967,5.56575,1796.7,1796.5,43.435]
["bitfinex","ETHUSD",1743744170533,11.13169,1796.7,1796.5,43.435]
["bitfinex","ETHUSD",1743744171371,5.56575,1796.7,1796.4,5.324]
["bitfinex","ETHUSD",1743744171535,11.1317,1796.7,1796.4,5.324]
["bitfinex","ETHUSD",1743744171734,5.56575,1796.7,1796.4,5.324]
["bitfinex","ETHUSD",1743744172873,11.13169,1796.7,1796.4,5.324]
["bitfinex","ETHUSD",1743744173037,11.13176,1796.7,1796.4,5.324]
["bitfinex","ETHUSD",1743744173241,5.56575,1796.7,1796.5,0.7846]
["bitfinex","ETHUSD",1743744173941,5.56606,1796.6,1796.5,0.7846]
["bitfinex","ETHUSD",1743744174141,11.13234,1796.6,1796.4,5.324]
["bitfinex","ETHUSD",1743744174557,5.56637,1796.5,1796.4,5.324]
["bitfinex","ETHUSD",1743744174875,11.13225,1796.6,1796.4,5.324]
["bitfinex","ETHUSD",1743744175246,5.56606,1796.6,1796.4,5.324]
["bitfinex","ETHUSD",1743744175983,3.0,1796.6,1796.4,12.20768]
["bitfinex","ETHUSD",1743744176288,3.0,1796.6,1796.4,6.641]
["bitfinex","ETHUSD",1743744177549,8.56608,1796.6,1796.5,0.14338391]
["bitfinex","ETHUSD",1743744178646,3.0,1796.6,1796.5,0.14338391]
["bitfinex","ETHUSD",1743744178873,8.56606,1796.6,1796.5,0.14338391]
["bitfinex","ETHUSD",1743744179276,3.0,1796.6,1796.5,0.14338391]
["bitfinex","ETHUSD",1743744179851,5.56578,1796.7,1796.5,0.7685823]
["bitfinex","ETHUSD",1743744180051,5.56578,1796.7,1796.5,0.14338391]
["bitfinex","ETHUSD",1743744180379,3.0,1796.7,1796.5,0.14338391]
["bitfinex","ETHUSD",1743744180678,6.7505,1797.0,1796.7,0.7846]
["bitfinex","ETHUSD",1743744180861,6.01,1797.0,1796.8,0.14183366]
["bitfinex","ETHUSD",1743744181062,5.56493,1797.0,1796.8,0.14183366]
["bitfinex","ETHUSD",1743744182884,14.1465893,1797.1,1796.8,0.14183366]
["bitfinex","ETHUSD",1743744183181,6.01,1797.1,1797.0,0.7846]
["bitfinex","ETHUSD",1743744183388,6.01,1797.1,1797.0,6.34943]
["bitfinex","ETHUSD",1743744183682,11.57362,1797.4,1797.1,5.56449]
["bitfinex","ETHUSD",1743744183854,11.57362,1797.4,1797.2,0.13900488]
["bitfinex","ETHUSD",1743744184050,11.57362,1797.4,1797.0,6.34933]
["bitfinex","ETHUSD",1743744184287,11.57362,1797.4,1797.1,0.77447553]
["bitfinex","ETHUSD",1743744185091,19.7095693,1797.4,1797.1,0.77447553]
["bitfinex","ETHUSD",1743744185586,14.1456793,1797.4,1797.1,0.77447553]
["bitfinex","ETHUSD",1743744186588,19.7094693,1797.4,1797.1,0.77447553]
["bitfinex","ETHUSD",1743744186785,14.1456793,1797.4,1797.1,0.77447553]
["bitfinex","ETHUSD",1743744188689,8.5820593,1797.4,1797.1,6.33887553]
["bitfinex","ETHUSD",1743744188989,14.1456793,1797.4,1797.2,0.63388755]
["bitfinex","ETHUSD",1743744189190,14.1456793,1797.4,1797.1,6.33887553]
["bitfinex","ETHUSD",1743744189359,17.1456793,1797.4,1797.3,0.13846729]
["bitfinex","ETHUSD",1743744189559,17.1456793,1797.4,1797.2,0.13900488]
["bitfinex","ETHUSD",1743744189885,17.1456793,1797.4,1797.3,0.13846729]
["bitfinex","ETHUSD",1743744190089,5.56485,1797.0,1796.7,43.423]
["bitfinex","ETHUSD",1743744190291,3.3125593,1797.1,1796.8,0.14115583]
["bitfinex","ETHUSD",1743744190480,8.8771793,1797.1,1796.8,5.45015583]
["bitfinex","ETHUSD",1743744190877,8.1366193,1797.1,1796.8,5.45015583]
["bitfinex","ETHUSD",1743744191293,2.5720593,1797.1,1796.8,11.01549583]
["bitfinex","ETHUSD",1743744191807,8.1366093,1797.1,1796.8,5.45015583]
["bitfinex","ETHUSD",1743744192013,13.7013993,1797.1,1796.8,5.45015583]
["bitfinex","ETHUSD",1743744192208,8.1366093,1797.1,1796.8,5.45015583]
["bitfinex","ETHUSD",1743744192401,8.1366093,1797.1,1796.8,11.01557583]
["bitfinex","ETHUSD",1743744192603,13.7013293,1797.1,1796.8,5.45015583]
["bitfinex","ETHUSD",1743744193214,11.87041,1797.0,1796.8,5.45015583]
["bitfinex","ETHUSD",1743744193612,6.30537,1797.0,1796.8,5.45015583]
["bitfinex","ETHUSD",1743744193981,5.56487,1797.0,1796.8,5.45015583]
["bitfinex","ETHUSD",1743744194611,3.0,1797.1,1796.8,11.0711385]
["bitfinex","ETHUSD",1743744194815,3.0,1797.1,1796.9,0.8099]
["bitfinex","ETHUSD",1743744195304,8.56464,1797.1,1797.0,0.13933882]
["bitfinex","ETHUSD",1743744195895,8.56464,1797.1,1796.8,5.309]
["bitfinex","ETHUSD",1743744196093,14.12937,1797.1,1796.9,0.13987659]
["bitfinex","ETHUSD",1743744196280,14.12937,1797.1,1796.8,5.309]
["bitfinex","ETHUSD",1743744196486,8.56464,1797.1,1796.9,0.13987659]
["bitfinex","ETHUSD",1743744196682,8.56464,1797.1,1796.8,5.309]
["bitfinex","ETHUSD",1743744196917,14.12936,1797.1,1796.9,0.13987659]
["bitfinex","ETHUSD",1743744197114,8.56464,1797.1,1796.9,0.13987659]
["bitfinex","ETHUSD",1743744197320,8.56464,1797.1,1796.8,7.034013]
["bitfinex","ETHUSD",1743744197521,8.56464,1797.1,1797.0,0.13933882]
["bitfinex","ETHUSD",1743744197816,8.56464,1797.1,1796.9,0.13987659]
["bitfinex","ETHUSD",1743744197987,8.56464,1797.1,1797.0,0.13933882]
["bitfinex","ETHUSD",1743744198390,8.56464,1797.1,1796.8,5.309]
["bitfinex","ETHUSD",1743744198590,8.56464,1797.1,1797.0,0.13933882]
["bitfinex","ETHUSD",1743744199125,5.56424,1797.2,1796.9,5.56513]
["bitfinex","ETHUSD",1743744199290,5.56424,1797.2,1797.0,0.13933882]
["bitfinex","ETHUSD",1743744199690,5.56424,1797.2,1796.8,16.43959]
["bitfinex","ETHUSD",1743744199916,11.12864,1797.2,1796.9,0.13987659]
["bitfinex","ETHUSD",1743744200221,11.12864,1797.2,1796.8,10.87426]
["bitfinex","ETHUSD",1743744200398,11.12864,1797.2,1797.0,0.13933882]
["bitfinex","ETHUSD",1743744200595,11.12864,1797.2,1796.9,1.22730259]
["bitfinex","ETHUSD",1743744200795,14.12864,1797.2,1797.1,0.13880111]
["bitfinex","ETHUSD",1743744201002,14.12864,1797.2,1797.0,0.13933882]
["bitfinex","ETHUSD",1743744201211,8.56424,1797.2,1797.1,0.13880111]
["bitfinex","ETHUSD",1743744201618,11.1295,1797.1,1796.8,5.309]
["bitfinex","ETHUSD",1743744201814,11.1295,1797.1,1796.6,6.11606]
["bitfinex","ETHUSD",1743744201815,5.56485,1797.0,1796.6,6.11606]
["bitfinex","ETHUSD",1743744202016,11.13057,1796.9,1796.6,5.318]
["bitfinex","ETHUSD",1743744202332,5.56637,1796.5,1796.4,48.739]
["bitfinex","ETHUSD",1743744203797,5.56606,1796.6,1796.4,48.739]
["bitfinex","ETHUSD",1743744204634,11.13233,1796.6,1796.4,48.739]
["bitfinex","ETHUSD",1743744204833,5.56606,1796.6,1796.4,48.739]
["bitfinex","ETHUSD",1743744205029,5.56606,1796.6,1796.4,52.04823296]
["bitfinex","ETHUSD",1743744205328,8.1378293,1796.7,1796.4,48.739]
["bitfinex","ETHUSD",1743744205841,13.7038093,1796.7,1796.4,48.739]
["bitfinex","ETHUSD",1743744206006,5.5661,1796.6,1796.4,48.739]
["bitfinex","ETHUSD",1743744206206,13.7038293,1796.7,1796.4,48.739]
["bitfinex","ETHUSD",1743744206430,5.56614,1796.6,1796.4,48.739]
["bitfinex","ETHUSD",1743744206630,8.1378293,1796.7,1796.4,48.739]
["bitfinex","ETHUSD",1743744206839,5.56577,1796.7,1796.4,48.739]
["bitfinex","ETHUSD",1743744207043,5.56608,1796.6,1796.4,48.739]
["bitfinex","ETHUSD",1743744207532,5.56608,1796.6,1796.5,0.14302387]
["bitfinex","ETHUSD",1743744207741,5.56577,1796.7,1796.5,0.14302387]
["bitfinex","ETHUSD",1743744207936,5.56577,1796.7,1796.5,0.90442387]
["bitfinex","ETHUSD",1743744208306,3.0,1796.7,1796.5,0.90442387]
["bitfinex","ETHUSD",1743744208630,3.0,1796.7,1796.5,6.47079387]
["bitfinex","ETHUSD",1743744208809,3.0,1796.7,1796.5,0.90442387]
["bitfinex","ETHUSD",1743744209008,8.56577,1796.7,1796.5,0.90442387]
["bitfinex","ETHUSD",1743744209841,3.0,1796.7,1796.5,0.90442387]
["bitfinex","ETHUSD",1743744210442,14.1471993,1796.9,1796.5,6.47063387]
["bitfinex","ETHUSD",1743744210642,6.01,1796.9,1796.7,0.55]
["bitfinex","ETHUSD",1743744210937,6.01,1796.9,1796.8,6.21681003]
["bitfinex","ETHUSD",1743744211137,5.56481,1797.1,1796.8,6.21681003]
["bitfinex","ETHUSD",1743744211453,5.56481,1797.1,1796.9,0.621681]
["bitfinex","ETHUSD",1743744211814,11.86914,1797.2,1797.0,0.14033444]
["bitfinex","ETHUSD",1743744212036,5.56424,1797.2,1797.0,0.14033444]
["bitfinex","ETHUSD",1743744212439,22.7100593,1797.3,1797.0,0.14033444]
["bitfinex","ETHUSD",1743744212621,17.1459693,1797.3,1797.0,0.77303098]
["bitfinex","ETHUSD",1743744213151,5.56452,1797.1,1797.0,0.77303098]
["bitfinex","ETHUSD",1743744213336,5.56452,1797.1,1797.0,0.14033444]
["bitfinex","ETHUSD",1743744213515,5.56448,1797.2,1797.0,0.14033444]
["bitfinex","ETHUSD",1743744215247,17.1460193,1797.3,1797.0,0.14033444]
["bitfinex","ETHUSD",1743744215457,5.56425,1797.2,1797.0,0.14033444]
["bitfinex","ETHUSD",1743744215666,5.56425,1797.2,1797.0,0.77860957]
["bitfinex","ETHUSD",1743744215946,17.1460193,1797.3,1797.0,0.77860957]
["bitfinex","ETHUSD",1743744216248,22.7101093,1797.3,1797.0,0.77860957]
["bitfinex","ETHUSD",1743744216447,11.5820593,1797.3,1797.0,6.34328957]
["bitfinex","ETHUSD",1743744216653,9.01,1797.3,1797.1,0.7614]
["bitfinex","ETHUSD",1743744216951,9.01,1797.3,1797.2,0.13925908]
["bitfinex","ETHUSD",1743744217315,14.5739,1797.3,1797.2,0.13925908]
["bitfinex","ETHUSD",1743744217519,9.01,1797.3,1797.2,0.13925908]
["bitfinex","ETHUSD",1743744217741,14.5739,1797.3,1797.2,0.13925908]
["bitfinex","ETHUSD",1743744217915,17.1459593,1797.3,1797.2,0.13925908]
["bitfinex","ETHUSD",1743744218239,20.15741923,1797.3,1797.2,0.13925908]
["bitfinex","ETHUSD",1743744218651,5.56442,1797.2,1796.9,0.7617]
["bitfinex","ETHUSD",1743744219153,5.56442,1797.2,1796.9,6.32683]
["bitfinex","ETHUSD",1743744219522,11.12882,1797.2,1796.9,0.7617]
["bitfinex","ETHUSD",1743744220155,11.12882,1797.2,1796.8,10.8793]
["bitfinex","ETHUSD",1743744220156,5.56455,1797.1,1797.0,5.305]
["bitfinex","ETHUSD",1743744220322,5.5644,1797.2,1797.0,5.305]
["bitfinex","ETHUSD",1743744220835,5.5644,1797.2,1796.9,5.304]
["bitfinex","ETHUSD",1743744220836,6.30553,1797.0,1796.9,5.304]
["bitfinex","ETHUSD",1743744221034,5.56434,1797.2,1796.9,5.304]
["bitfinex","ETHUSD",1743744221254,11.12874,1797.2,1796.9,5.304]
["bitfinex","ETHUSD",1743744221456,5.56434,1797.2,1796.9,5.304]
["bitfinex","ETHUSD",1743744221763,5.56452,1797.1,1796.9,5.304]
["bitfinex","ETHUSD",1743744222140,11.12876,1797.2,1796.9,5.304]
["bitfinex","ETHUSD",1743744222345,5.56454,1797.1,1796.9,5.304]
["bitfinex","ETHUSD",1743744222542,5.56454,1797.1,1797.0,0.13916936]
["bitfinex","ETHUSD",1743744223163,11.12885,1797.2,1797.0,0.13916936]
["bitfinex","ETHUSD",1743744223764,5.56452,1797.1,1797.0,0.13916936]
["bitfinex","ETHUSD",1743744224659,9.01,1797.3,1797.0,0.6834863]
["bitfinex","ETHUSD",1743744224859,6.01,1797.3,1797.1,6.32621]
["bitfinex","ETHUSD",1743744225043,6.01,1797.3,1797.2,0.13805164]
["bitfinex","ETHUSD",1743744229649,11.8758793,1797.5,1797.2,0.13805164]
["bitfinex","ETHUSD",1743744229971,11.12751,1797.4,1797.2,0.7844668]
["bitfinex","ETHUSD",1743744230197,5.56373,1797.4,1797.2,0.13805164]
["bitfinex","ETHUSD",1743744231093,11.1276,1797.4,1797.2,0.13805164]
["bitfinex","ETHUSD",1743744231380,5.56373,1797.4,1797.2,0.13805164]
["bitfinex","ETHUSD",1743744231549,11.12757,1797.4,1797.2,0.13805164]
["bitfinex","ETHUSD",1743744231978,5.56373,1797.4,1797.2,0.13805164]
["bitfinex","ETHUSD",1743744232875,11.12752,1797.4,1797.2,0.13805164]
["bitfinex","ETHUSD",1743744233047,5.5639,1797.3,1797.2,0.13805164]
["bitfinex","ETHUSD",1743744233577,13.7000993,1797.3,1797.0,0.54431694]
["bitfinex","ETHUSD",1743744233777,13.7000993,1797.3,1797.2,0.13745873]
["bitfinex","ETHUSD",1743744233984,13.7000993,1797.3,1797.1,0.13799638]
["bitfinex","ETHUSD",1743744234278,8.1359593,1797.3,1797.2,0.13745873]
["bitfinex","ETHUSD",1743744234579,8.1359593,1797.3,1797.0,5.56473]
["bitfinex","ETHUSD",1743744234773,8.1359593,1797.3,1797.2,0.13745873]
["bitfinex","ETHUSD",1743744235077,2.5720593,1797.3,1797.2,0.13745873]
["bitfinex","ETHUSD",1743744235274,2.5720593,1797.3,1797.0,7.34086]
["bitfinex","ETHUSD",1743744235582,2.5720593,1797.3,1797.1,0.13799638]
["bitfinex","ETHUSD",1743744235759,8.1360793,1797.3,1797.1,0.13799638]
["bitfinex","ETHUSD",1743744236278,2.5720593,1797.3,1797.1,0.13799638]
["bitfinex","ETHUSD",1743744237178,2.5720593,1797.3,1797.1,5.42799638]
["bitfinex","ETHUSD",1743744238677,5.56361,1797.4,1797.2,0.7776]
["bitfinex","ETHUSD",1743744238982,5.56361,1797.4,1797.3,0.13692115]
["bitfinex","ETHUSD",1743744239363,5.56361,1797.4,1797.1,10.85446]
["bitfinex","ETHUSD",1743744239583,5.56361,1797.4,1797.3,0.13692115]
["bitfinex","ETHUSD",1743744239770,17.4393593,1797.5,1797.2,0.13745873]
["bitfinex","ETHUSD",1743744240093,5.56359,1797.4,1797.3,0.13692115]
["bitfinex","ETHUSD",1743744240300,5.56359,1797.4,1797.1,12.38748296]
["bitfinex","ETHUSD",1743744240602,8.1361493,1797.3,1797.2,0.13745873]
["bitfinex","ETHUSD",1743744240983,12.49759069,1797.3,1797.2,0.13745873]
["bitfinex","ETHUSD",1743744241287,12.49759069,1797.3,1796.7,6.34332]
["bitfinex","ETHUSD",1743744241288,5.5649,1797.0,1796.8,5.284]
["bitfinex","ETHUSD",1743744241462,5.5649,1797.0,1796.9,0.13911419]
["bitfinex","ETHUSD",1743744241778,15.93553139,1797.3,1796.8,10.8493]
["bitfinex","ETHUSD",1743744241779,5.56426,1797.2,1796.8,10.8493]
["bitfinex","ETHUSD",1743744241971,5.56452,1797.1,1796.9,0.13911419]
["bitfinex","ETHUSD",1743744242366,5.56452,1797.1,1796.8,5.284]
["bitfinex","ETHUSD",1743744242578,5.56452,1797.1,1796.9,0.13911419]
["bitfinex","ETHUSD",1743744242761,5.56483,1797.0,1796.9,0.13911419]
["bitfinex","ETHUSD",1743744242978,5.56563,1796.8,1796.6,48.713]
["bitfinex","ETHUSD",1743744243177,5.56515,1796.9,1795.8,0.7776]
["bitfinex","ETHUSD",1743744243178,8.5820593,1796.7,1795.8,0.7776]
["bitfinex","ETHUSD",1743744243375,2.5720593,1796.5,1796.2,5.56707]
["bitfinex","ETHUSD",1743744244079,8.1385493,1796.5,1796.1,16.44506]
["bitfinex","ETHUSD",1743744244963,2.5720593,1796.5,1796.2,5.56718]
["bitfinex","ETHUSD",1743744245163,3.0,1796.6,1796.3,6.34447]
["bitfinex","ETHUSD",1743744245371,3.0,1796.6,1796.3,0.7776]
["bitfinex","ETHUSD",1743744245578,8.5820593,1796.7,1796.4,5.56665]
["bitfinex","ETHUSD",1743744245778,8.5820593,1796.7,1796.5,0.556665]
["bitfinex","ETHUSD",1743744246097,14.1478293,1796.7,1796.4,5.56665]
["bitfinex","ETHUSD",1743744246701,14.1478293,1796.7,1796.3,6.34447]
["bitfinex","ETHUSD",1743744248792,5.56648,1796.5,1796.3,5.307]
["bitfinex","ETHUSD",1743744249844,6.20681,1796.6,1796.3,5.307]
["bitfinex","ETHUSD",1743744250193,6.01,1796.7,1796.4,6.35767]
["bitfinex","ETHUSD",1743744250423,6.01,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743744250993,6.01,1796.7,1796.4,6.35767]
["bitfinex","ETHUSD",1743744251225,11.57576,1796.7,1796.4,0.7911]
["bitfinex","ETHUSD",1743744251565,11.57576,1796.7,1796.4,1.2752485]
["bitfinex","ETHUSD",1743744252116,6.01,1796.7,1796.4,6.8418085]
["bitfinex","ETHUSD",1743744252421,6.01,1796.7,1796.5,0.10830593]
["bitfinex","ETHUSD",1743744253621,6.01,1796.7,1796.5,5.67445593]
["bitfinex","ETHUSD",1743744254599,6.01,1796.7,1796.5,0.10830593]
["bitfinex","ETHUSD",1743744254806,6.01,1796.7,1796.5,1.35998037]
["bitfinex","ETHUSD",1743744255203,6.01,1796.7,1796.5,6.92634037]
["bitfinex","ETHUSD",1743744255418,6.01,1796.7,1796.6,0.7935]
["bitfinex","ETHUSD",1743744255623,17.14049,1796.9,1796.6,0.7935]
["bitfinex","ETHUSD",1743744255810,17.14049,1796.9,1796.6,0.92282151]
["bitfinex","ETHUSD",1743744256207,6.01,1796.9,1796.7,10.8816]
["bitfinex","ETHUSD",1743744256555,6.01,1796.9,1796.8,0.12803051]
["bitfinex","ETHUSD",1743744256844,11.57513,1796.9,1796.8,0.12803051]
["bitfinex","ETHUSD",1743744257011,6.01,1796.9,1796.8,0.12803051]
["bitfinex","ETHUSD",1743744257422,11.57513,1796.9,1796.8,0.12803051]
["bitfinex","ETHUSD",1743744260418,19.8016873,1796.9,1796.8,0.12803051]
["bitfinex","ETHUSD",1743744262245,17.7876893,1796.9,1796.8,0.12803051]
["bitfinex","ETHUSD",1743744263017,17.1471893,1796.9,1796.8,0.12803051]
["bitfinex","ETHUSD",1743744263628,14.57513,1796.9,1796.8,0.12803051]
["bitfinex","ETHUSD",1743744265552,17.1471893,1796.9,1796.8,0.12803051]
["bitfinex","ETHUSD",1743744270353,6.01,1796.9,1796.8,0.12803051]
["bitfinex","ETHUSD",1743744270555,5.56331,1797.5,1797.1,5.56452]
["bitfinex","ETHUSD",1743744270556,5.73761851,1797.5,1797.1,5.56452]
["bitfinex","ETHUSD",1743744270757,5.09711851,1797.5,1797.2,11.74481626]
["bitfinex","ETHUSD",1743744271058,5.09711851,1797.5,1797.2,17.30882626]
["bitfinex","ETHUSD",1743744271357,5.09711851,1797.5,1797.2,17.30875626]
["bitfinex","ETHUSD",1743744271764,5.09711851,1797.5,1797.2,11.74474626]
["bitfinex","ETHUSD",1743744272430,5.09711851,1797.5,1797.2,17.30877626]
["bitfinex","ETHUSD",1743744272630,5.09711851,1797.5,1797.2,19.03965389]
["bitfinex","ETHUSD",1743744273165,5.09711851,1797.5,1797.2,13.47562389]
["bitfinex","ETHUSD",1743744273733,5.09711851,1797.7,1797.5,6.32915]
["bitfinex","ETHUSD",1743744274960,5.09711851,1797.7,1797.5,0.7661]
["bitfinex","ETHUSD",1743744275850,10.65978851,1797.7,1797.4,6.32956]
["bitfinex","ETHUSD",1743744276049,3.6405,1797.6,1797.2,11.63926]
["bitfinex","ETHUSD",1743744276256,8.56312,1797.6,1797.2,11.63926]
["bitfinex","ETHUSD",1743744276568,8.56312,1797.6,1797.2,11.79540903]
["bitfinex","ETHUSD",1743744276730,14.12629,1797.6,1797.2,11.79540903]
["bitfinex","ETHUSD",1743744276935,8.56312,1797.6,1797.3,5.3]
["bitfinex","ETHUSD",1743744277463,5.56328,1797.5,1797.3,5.3]
["bitfinex","ETHUSD",1743744278033,14.12635,1797.6,1797.3,5.3]
["bitfinex","ETHUSD",1743744278338,8.56312,1797.6,1797.3,5.3]
["bitfinex","ETHUSD",1743744278560,14.12629,1797.6,1797.3,5.3]
["bitfinex","ETHUSD",1743744279667,5.56329,1797.5,1797.3,5.3]
["bitfinex","ETHUSD",1743744280265,5.56329,1797.5,1797.1,48.98436]
["bitfinex","ETHUSD",1743744280453,5.56401,1797.3,1797.2,5.297]
["bitfinex","ETHUSD",1743744280658,5.56401,1797.3,1797.2,5.45289651]
["bitfinex","ETHUSD",1743744280859,5.56401,1797.3,1797.2,5.297]
["bitfinex","ETHUSD",1743744281162,5.56382,1797.4,1797.2,5.297]
["bitfinex","ETHUSD",1743744281970,11.12768,1797.4,1797.1,43.42]
["bitfinex","ETHUSD",1743744282172,11.12768,1797.4,1797.1,48.716]
["bitfinex","ETHUSD",1743744282669,5.56382,1797.4,1797.1,48.716]
["bitfinex","ETHUSD",1743744282869,11.1276,1797.4,1797.1,48.716]
["bitfinex","ETHUSD",1743744283671,5.56396,1797.3,1797.1,48.716]
["bitfinex","ETHUSD",1743744283837,5.56396,1797.3,1797.1,5.296]
["bitfinex","ETHUSD",1743744284039,5.56396,1797.3,1797.0,5.293]
["bitfinex","ETHUSD",1743744284040,5.56434,1797.2,1797.0,5.293]
["bitfinex","ETHUSD",1743744284666,5.56434,1797.2,1797.0,6.454059]
["bitfinex","ETHUSD",1743744284970,8.5639,1797.3,1797.0,6.454059]
["bitfinex","ETHUSD",1743744285170,14.12804,1797.3,1797.0,6.454059]
["bitfinex","ETHUSD",1743744285384,14.12804,1797.3,1797.0,5.293]
["bitfinex","ETHUSD",1743744285385,13.66101851,1797.3,1797.0,5.293]
["bitfinex","ETHUSD",1743744285670,5.56425,1797.2,1797.0,5.293]
["bitfinex","ETHUSD",1743744285976,11.76915,1797.2,1797.0,5.293]
["bitfinex","ETHUSD",1743744286282,11.76915,1797.2,1796.9,0.7525]
["bitfinex","ETHUSD",1743744286283,5.56452,1797.1,1796.9,5.291]
["bitfinex","ETHUSD",1743744286445,11.12922,1797.1,1796.9,5.291]
["bitfinex","ETHUSD",1743744286643,3.2125593,1797.2,1796.8,5.291]
["bitfinex","ETHUSD",1743744286644,5.56513,1796.9,1796.8,5.291]
["bitfinex","ETHUSD",1743744287394,13.7022393,1797.0,1796.8,5.291]
["bitfinex","ETHUSD",1743744287578,8.1371193,1797.0,1796.8,5.291]
["bitfinex","ETHUSD",1743744287876,13.7021593,1797.0,1796.8,5.291]
["bitfinex","ETHUSD",1743744288368,5.56513,1796.9,1796.8,5.291]
["bitfinex","ETHUSD",1743744288677,8.1370993,1797.0,1796.8,5.291]
["bitfinex","ETHUSD",1743744289280,13.7021393,1797.0,1796.8,5.291]
["bitfinex","ETHUSD",1743744289893,13.7021393,1797.0,1796.7,43.411]
["bitfinex","ETHUSD",1743744290064,13.7021393,1797.0,1796.7,48.7]
["bitfinex","ETHUSD",1743744290264,5.56504,1797.0,1796.7,48.7]
["bitfinex","ETHUSD",1743744290594,5.56504,1797.0,1796.7,54.26574]
["bitfinex","ETHUSD",1743744290947,3.0,1797.2,1796.9,5.56511]
["bitfinex","ETHUSD",1743744291144,10.66104851,1797.3,1797.0,5.56478]
["bitfinex","ETHUSD",1743744291383,10.66104851,1797.3,1797.0,5.540031]
["bitfinex","ETHUSD",1743744291850,10.66104851,1797.3,1797.0,6.6505451]
["bitfinex","ETHUSD",1743744292049,5.09711851,1797.3,1797.1,6.0936]
["bitfinex","ETHUSD",1743744292666,5.09711851,1797.3,1797.1,11.65807]
["bitfinex","ETHUSD",1743744292884,5.09711851,1797.3,1797.1,11.65811]
["bitfinex","ETHUSD",1743744293189,5.09711851,1797.3,1797.1,6.0936]
["bitfinex","ETHUSD",1743744293489,5.09711851,1797.3,1797.1,7.36801451]
["bitfinex","ETHUSD",1743744293657,5.09711851,1797.3,1797.1,12.93252451]
["bitfinex","ETHUSD",1743744294287,5.09711851,1797.3,1797.1,18.49693451]
["bitfinex","ETHUSD",1743744294591,5.09711851,1797.3,1797.1,12.93242451]
["bitfinex","ETHUSD",1743744296367,5.09711851,1797.6,1797.3,0.7918]
["bitfinex","ETHUSD",1743744296574,5.56287,1797.7,1797.3,6.41117833]
["bitfinex","ETHUSD",1743744296772,11.12573,1797.7,1797.3,6.35554]
["bitfinex","ETHUSD",1743744296993,5.56304,1797.6,1797.3,6.35554]
["bitfinex","ETHUSD",1743744297192,5.56283,1797.7,1797.3,6.35554]
["bitfinex","ETHUSD",1743744297392,11.1257,1797.7,1797.3,7.547512]
["bitfinex","ETHUSD",1743744297598,5.56283,1797.7,1797.3,7.547512]
["bitfinex","ETHUSD",1743744297774,11.12569,1797.7,1797.3,7.547512]
["bitfinex","ETHUSD",1743744297975,5.56301,1797.6,1797.3,7.547512]
["bitfinex","ETHUSD",1743744299190,5.56301,1797.6,1797.3,0.7918]
["bitfinex","ETHUSD",1743744299390,0.6405,1797.5,1797.1,44.2058]
["bitfinex","ETHUSD",1743744299595,5.5639,1797.3,1797.2,5.293]
["bitfinex","ETHUSD",1743744302398,13.23296781,1797.4,1797.2,5.293]
["bitfinex","ETHUSD",1743744303671,5.5639,1797.3,1797.2,5.293]
["bitfinex","ETHUSD",1743744305169,7.66917781,1797.4,1797.2,5.293]
["bitfinex","ETHUSD",1743744305370,5.09711851,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743744305801,10.65947851,1797.8,1797.4,6.35518]
["bitfinex","ETHUSD",1743744306000,10.65947851,1797.8,1797.5,5.56327]
["bitfinex","ETHUSD",1743744306300,10.65947851,1797.8,1797.4,11.9186]
["bitfinex","ETHUSD",1743744306801,10.65947851,1797.8,1797.4,6.35518]
["bitfinex","ETHUSD",1743744307205,10.65947851,1797.8,1797.4,7.547086]
["bitfinex","ETHUSD",1743744307712,16.22201851,1797.8,1797.4,7.547086]
["bitfinex","ETHUSD",1743744307869,5.56266,1797.7,1797.4,7.547086]
["bitfinex","ETHUSD",1743744308296,10.65947851,1797.8,1797.4,13.110506]
["bitfinex","ETHUSD",1743744308697,10.65947851,1797.8,1797.4,7.547086]
["bitfinex","ETHUSD",1743744308903,16.22201851,1797.8,1797.4,7.547086]
["bitfinex","ETHUSD",1743744309107,10.65947851,1797.8,1797.4,7.547086]
["bitfinex","ETHUSD",1743744309604,10.65947851,1797.8,1797.4,13.110506]
["bitfinex","ETHUSD",1743744309772,10.65947851,1797.8,1797.4,7.547086]
["bitfinex","ETHUSD",1743744309971,16.22203851,1797.8,1797.4,7.547086]
["bitfinex","ETHUSD",1743744310173,16.22204851,1797.8,1797.4,7.547086]
["bitfinex","ETHUSD",1743744310372,5.56269,1797.7,1797.4,7.547086]
["bitfinex","ETHUSD",1743744311494,10.65947851,1797.8,1797.4,7.547086]
["bitfinex","ETHUSD",1743744313605,10.65947851,1797.8,1797.5,5.56326]
["bitfinex","ETHUSD",1743744313813,11.8246293,1797.9,1797.5,5.56326]
["bitfinex","ETHUSD",1743744313814,11.1841293,1797.9,1797.6,5.287]
["bitfinex","ETHUSD",1743744313982,8.61207,1797.9,1797.7,0.8019]
["bitfinex","ETHUSD",1743744314698,3.05,1797.9,1797.7,0.8019]
["bitfinex","ETHUSD",1743744314995,8.61206,1797.9,1797.7,0.8019]
["bitfinex","ETHUSD",1743744315193,8.61206,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743744315194,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743744315373,0.05,1797.9,1797.8,7.556932]
["bitfinex","ETHUSD",1743744315571,0.05,1797.9,1797.8,8.106932]
["bitfinex","ETHUSD",1743744316005,0.05,1797.9,1797.8,8.16254735]
["bitfinex","ETHUSD",1743744316387,0.05,1797.9,1797.8,8.106932]
["bitfinex","ETHUSD",1743744317899,0.05,1797.9,1797.8,8.16254429]
["bitfinex","ETHUSD",1743744318102,10.65686851,1798.7,1797.9,0.55]
["bitfinex","ETHUSD",1743744318303,5.55998,1798.6,1798.2,5.56095]
["bitfinex","ETHUSD",1743744318478,5.55998,1798.6,1798.3,6.1029]
["bitfinex","ETHUSD",1743744318885,11.11954,1798.7,1798.3,11.6637]
["bitfinex","ETHUSD",1743744319292,5.5597,1798.7,1798.3,11.66358]
["bitfinex","ETHUSD",1743744319507,5.5597,1798.7,1798.3,18.445538]
["bitfinex","ETHUSD",1743744319882,11.11949,1798.7,1798.3,12.884858]
["bitfinex","ETHUSD",1743744320103,5.5597,1798.7,1798.3,12.884858]
["bitfinex","ETHUSD",1743744320418,5.56025,1798.5,1798.3,6.1029]
["bitfinex","ETHUSD",1743744322012,8.1320393,1798.6,1798.3,6.1029]
["bitfinex","ETHUSD",1743744322684,5.56019,1798.5,1798.3,6.1029]
["bitfinex","ETHUSD",1743744322885,5.56049,1798.4,1798.1,6.31464]
["bitfinex","ETHUSD",1743744323100,5.56049,1798.4,1798.2,5.307]
["bitfinex","ETHUSD",1743744323785,5.5608,1798.3,1798.2,5.307]
["bitfinex","ETHUSD",1743744325102,8.1326993,1798.4,1798.2,5.307]
["bitfinex","ETHUSD",1743744325917,10.65730851,1798.5,1798.2,5.307]
["bitfinex","ETHUSD",1743744326106,10.65730851,1798.5,1798.2,11.954907]
["bitfinex","ETHUSD",1743744326506,5.09711851,1798.5,1798.2,11.954907]
["bitfinex","ETHUSD",1743744326714,5.09711851,1798.5,1798.2,17.515837]
["bitfinex","ETHUSD",1743744326898,5.09711851,1798.5,1798.3,0.7533]
["bitfinex","ETHUSD",1743744327086,10.65732851,1798.5,1798.3,0.7533]
["bitfinex","ETHUSD",1743744329108,10.65732851,1798.5,1798.2,7.147127]
["bitfinex","ETHUSD",1743744329303,10.65732851,1798.5,1798.2,6.0603]
["bitfinex","ETHUSD",1743744329504,5.56051,1798.4,1798.2,5.307]
["bitfinex","ETHUSD",1743744330005,5.5608,1798.3,1798.2,5.294]
["bitfinex","ETHUSD",1743744330198,2.5720593,1798.4,1798.2,5.294]
["bitfinex","ETHUSD",1743744330602,5.09711851,1798.5,1798.3,0.7533]
["bitfinex","ETHUSD",1743744331821,10.65731851,1798.5,1798.3,0.7533]
["bitfinex","ETHUSD",1743744333925,16.21769851,1798.5,1798.3,0.7533]
["bitfinex","ETHUSD",1743744334111,10.65731851,1798.5,1798.3,0.7533]
["bitfinex","ETHUSD",1743744334309,10.65731851,1798.5,1798.2,5.294]
["bitfinex","ETHUSD",1743744334616,16.21770851,1798.5,1798.2,6.0473]
["bitfinex","ETHUSD",1743744334919,5.56051,1798.4,1798.2,6.0473]
["bitfinex","ETHUSD",1743744335122,9.42544066,1798.4,1797.8,50.25461]
["bitfinex","ETHUSD",1743744335324,5.56156,1798.1,1797.9,5.284]
["bitfinex","ETHUSD",1743744335826,8.1332193,1798.2,1797.9,5.284]
["bitfinex","ETHUSD",1743744336324,2.5720593,1798.2,1797.9,16.40786]
["bitfinex","ETHUSD",1743744336703,13.6945393,1798.2,1797.9,5.284]
["bitfinex","ETHUSD",1743744336903,8.1331893,1798.2,1797.9,10.84602]
["bitfinex","ETHUSD",1743744337099,8.1331893,1798.2,1797.9,5.56202]
["bitfinex","ETHUSD",1743744337303,8.1331893,1798.2,1798.0,5.284]
["bitfinex","ETHUSD",1743744338016,8.1331893,1798.2,1798.0,5.283]
["bitfinex","ETHUSD",1743744338624,13.6945893,1798.2,1798.0,5.283]
["bitfinex","ETHUSD",1743744339422,8.1331893,1798.2,1798.0,5.283]
["bitfinex","ETHUSD",1743744339724,5.56113,1798.2,1798.0,5.283]
["bitfinex","ETHUSD",1743744340234,5.56083,1798.3,1798.0,5.283]
["bitfinex","ETHUSD",1743744340535,5.56083,1798.3,1798.0,10.84469]
["bitfinex","ETHUSD",1743744341025,11.12184,1798.3,1798.0,5.283]
["bitfinex","ETHUSD",1743744341194,5.56083,1798.3,1798.0,5.283]
["bitfinex","ETHUSD",1743744341922,5.56114,1798.2,1798.0,5.283]
["bitfinex","ETHUSD",1743744342423,5.56142,1798.1,1798.0,5.283]
["bitfinex","ETHUSD",1743744342821,8.1331993,1798.2,1798.0,5.283]
["bitfinex","ETHUSD",1743744343325,5.56142,1798.1,1798.0,5.283]
["bitfinex","ETHUSD",1743744343526,5.56142,1798.1,1797.8,6.31546]
["bitfinex","ETHUSD",1743744343527,5.56178,1798.0,1797.8,0.7533]
["bitfinex","ETHUSD",1743744343696,11.12371,1798.0,1797.9,5.277]
["bitfinex","ETHUSD",1743744344024,5.56236,1797.8,1797.6,44.1685]
["bitfinex","ETHUSD",1743744344321,5.56155,1798.1,1797.8,5.277]
["bitfinex","ETHUSD",1743744344629,5.56155,1798.1,1797.9,0.7795]
["bitfinex","ETHUSD",1743744344924,5.56081,1798.3,1797.9,0.7795]
["bitfinex","ETHUSD",1743744345236,5.56081,1798.3,1797.9,11.90329]
["bitfinex","ETHUSD",1743744345403,11.12184,1798.3,1797.9,6.34136]
["bitfinex","ETHUSD",1743744345726,5.56081,1798.3,1797.9,11.90325]
["bitfinex","ETHUSD",1743744346234,5.56081,1798.3,1797.9,6.34136]
["bitfinex","ETHUSD",1743744346727,5.56081,1798.3,1797.9,11.90323]
["bitfinex","ETHUSD",1743744346933,11.12184,1798.3,1797.9,8.059383]
["bitfinex","ETHUSD",1743744347133,5.56081,1798.3,1797.9,8.059383]
["bitfinex","ETHUSD",1743744347332,5.56081,1798.3,1797.9,13.621273]
["bitfinex","ETHUSD",1743744347833,5.56081,1798.3,1797.9,8.059383]
["bitfinex","ETHUSD",1743744348038,5.56081,1798.3,1797.9,6.34136]
["bitfinex","ETHUSD",1743744348255,5.56115,1798.2,1797.9,6.34136]
["bitfinex","ETHUSD",1743744348410,5.56081,1798.3,1797.9,11.90329]
["bitfinex","ETHUSD",1743744348942,5.56081,1798.3,1797.9,11.90326]
["bitfinex","ETHUSD",1743744349253,5.56158,1798.1,1797.9,0.7795]
["bitfinex","ETHUSD",1743744349466,5.56158,1798.1,1798.0,5.286]
["bitfinex","ETHUSD",1743744350336,5.56158,1798.1,1797.6,44.1685]
["bitfinex","ETHUSD",1743744350337,3.0,1798.0,1797.6,44.1685]
["bitfinex","ETHUSD",1743744350513,5.56223,1797.9,1797.7,5.286]
["bitfinex","ETHUSD",1743744350918,11.12452,1797.9,1797.7,5.286]
["bitfinex","ETHUSD",1743744351319,5.56235,1797.8,1797.7,5.286]
["bitfinex","ETHUSD",1743744352411,8.1344093,1797.8,1797.7,5.286]
["bitfinex","ETHUSD",1743744352614,7.51077578,1797.8,1797.7,5.286]
["bitfinex","ETHUSD",1743744352811,5.56235,1797.8,1797.7,5.286]
["bitfinex","ETHUSD",1743744353010,10.65934851,1797.9,1797.7,5.286]
["bitfinex","ETHUSD",1743744353439,5.09711851,1797.9,1797.7,6.0392]
["bitfinex","ETHUSD",1743744354337,5.09711851,1797.9,1797.7,11.60186]
["bitfinex","ETHUSD",1743744355108,5.09711851,1797.9,1797.7,6.0392]
["bitfinex","ETHUSD",1743744356528,5.09711851,1797.9,1797.7,11.60183]
["bitfinex","ETHUSD",1743744356842,5.09711851,1797.9,1797.7,11.60161]
["bitfinex","ETHUSD",1743744357014,5.09711851,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743744357212,8.1331793,1798.2,1797.8,5.56235]
["bitfinex","ETHUSD",1743744357417,13.6945193,1798.2,1797.9,0.7593]
["bitfinex","ETHUSD",1743744358139,8.1331793,1798.2,1797.9,0.7593]
["bitfinex","ETHUSD",1743744358549,8.1331793,1798.2,1797.9,1.947672]
["bitfinex","ETHUSD",1743744358713,8.1331793,1798.2,1797.9,7.509642]
["bitfinex","ETHUSD",1743744359365,3.0,1798.3,1797.9,7.509642]
["bitfinex","ETHUSD",1743744359366,8.56101,1798.3,1797.9,7.509642]
["bitfinex","ETHUSD",1743744359516,5.56101,1798.3,1797.9,7.509592]
["bitfinex","ETHUSD",1743744359849,5.56101,1798.3,1798.0,5.56162]
["bitfinex","ETHUSD",1743744360047,5.56101,1798.3,1798.1,5.289]
["bitfinex","ETHUSD",1743744360869,11.12211,1798.3,1798.1,5.289]
["bitfinex","ETHUSD",1743744361046,5.56111,1798.2,1798.1,5.289]
["bitfinex","ETHUSD",1743744361686,8.1330693,1798.3,1798.1,5.289]
["bitfinex","ETHUSD",1743744362648,8.1330593,1798.3,1798.1,5.289]
["bitfinex","ETHUSD",1743744362848,2.5720593,1798.3,1798.1,5.289]
["bitfinex","ETHUSD",1743744363054,2.5720593,1798.3,1798.1,6.449992]
["bitfinex","ETHUSD",1743744363252,10.65761851,1798.4,1798.1,6.449992]
["bitfinex","ETHUSD",1743744363944,5.5608,1798.3,1798.1,6.449992]
["bitfinex","ETHUSD",1743744365464,10.65761851,1798.4,1798.1,6.449992]
["bitfinex","ETHUSD",1743744365677,5.56092,1798.3,1798.1,6.449992]
["bitfinex","ETHUSD",1743744365874,5.56111,1798.2,1797.8,0.7593]
["bitfinex","ETHUSD",1743744366078,6.2625593,1798.3,1797.9,5.286]
["bitfinex","ETHUSD",1743744366079,5.56179,1798.0,1797.9,5.286]
["bitfinex","ETHUSD",1743744366776,5.56216,1797.9,1797.8,5.287]
["bitfinex","ETHUSD",1743744367478,2.5720593,1797.9,1797.6,44.1483]
["bitfinex","ETHUSD",1743744367681,5.56245,1797.8,1797.7,5.287]
["bitfinex","ETHUSD",1743744368446,8.1341093,1797.9,1797.7,5.287]
["bitfinex","ETHUSD",1743744368649,5.56235,1797.8,1797.7,5.287]
["bitfinex","ETHUSD",1743744368962,8.1334893,1798.1,1797.7,5.287]
["bitfinex","ETHUSD",1743744369162,5.56143,1798.1,1797.9,0.8203]
["bitfinex","ETHUSD",1743744369367,3.0,1798.1,1797.9,1.458552]
["bitfinex","ETHUSD",1743744369881,3.0,1798.1,1797.9,7.020472]
["bitfinex","ETHUSD",1743744370249,3.0,1798.1,1797.9,1.458552]
["bitfinex","ETHUSD",1743744371543,8.56142,1798.1,1797.9,1.458552]
["bitfinex","ETHUSD",1743744371749,8.56142,1798.1,1797.9,0.8203]
["bitfinex","ETHUSD",1743744373475,5.56173,1798.0,1797.7,0.55]
["bitfinex","ETHUSD",1743744373645,5.56173,1798.0,1797.8,5.287]
["bitfinex","ETHUSD",1743744374277,2.5720593,1798.0,1797.8,5.288]
["bitfinex","ETHUSD",1743744374448,5.56216,1797.9,1797.5,49.77753]
["bitfinex","ETHUSD",1743744374643,2.5720593,1797.8,1797.5,44.2143]
["bitfinex","ETHUSD",1743744374883,5.56294,1797.7,1797.5,48.686]
["bitfinex","ETHUSD",1743744375052,11.12588,1797.7,1797.5,48.686]
["bitfinex","ETHUSD",1743744375252,5.56297,1797.6,1797.5,48.686]
["bitfinex","ETHUSD",1743744375550,5.56289,1797.7,1797.5,48.686]
["bitfinex","ETHUSD",1743744375778,11.12581,1797.7,1797.5,48.686]
["bitfinex","ETHUSD",1743744375983,5.56289,1797.7,1797.5,48.686]
["bitfinex","ETHUSD",1743744376178,5.56266,1797.7,1797.5,48.686]
["bitfinex","ETHUSD",1743744377480,5.56297,1797.6,1797.5,43.394]
["bitfinex","ETHUSD",1743744377651,5.56297,1797.6,1797.5,48.681]
["bitfinex","ETHUSD",1743744379207,5.56266,1797.7,1797.5,48.681]
["bitfinex","ETHUSD",1743744379578,5.56297,1797.6,1797.5,48.681]
["bitfinex","ETHUSD",1743744381290,5.56266,1797.7,1797.5,48.681]
["bitfinex","ETHUSD",1743744381692,11.12552,1797.7,1797.5,48.681]
["bitfinex","ETHUSD",1743744381880,11.12551,1797.7,1797.5,48.681]
["bitfinex","ETHUSD",1743744382264,5.56214,1797.9,1797.5,55.07186]
["bitfinex","ETHUSD",1743744382666,5.56237,1797.8,1797.5,49.5087]
["bitfinex","ETHUSD",1743744382870,5.56269,1797.7,1797.5,49.5087]
["bitfinex","ETHUSD",1743744383493,11.12556,1797.7,1797.5,48.681]
["bitfinex","ETHUSD",1743744383694,5.56269,1797.7,1797.5,48.681]
["bitfinex","ETHUSD",1743744383994,11.12557,1797.7,1797.5,48.681]
["bitfinex","ETHUSD",1743744384173,5.56269,1797.7,1797.5,48.681]
["bitfinex","ETHUSD",1743744384792,11.12553,1797.7,1797.5,48.681]
["bitfinex","ETHUSD",1743744384994,5.56269,1797.7,1797.5,48.681]
["bitfinex","ETHUSD",1743744386463,8.1344093,1797.8,1797.5,48.681]
["bitfinex","ETHUSD",1743744386662,13.6969493,1797.8,1797.5,48.681]
["bitfinex","ETHUSD",1743744386890,8.1344093,1797.8,1797.5,48.681]
["bitfinex","ETHUSD",1743744387108,8.1344093,1797.8,1797.5,54.24419]
["bitfinex","ETHUSD",1743744387264,13.6969493,1797.8,1797.5,48.681]
["bitfinex","ETHUSD",1743744387586,5.56279,1797.7,1797.5,48.681]
["bitfinex","ETHUSD",1743744387968,11.12563,1797.7,1797.5,48.681]
["bitfinex","ETHUSD",1743744388168,5.56279,1797.7,1797.5,48.681]
["bitfinex","ETHUSD",1743744389314,11.1257,1797.7,1797.5,48.681]
["bitfinex","ETHUSD",1743744389797,5.56279,1797.7,1797.5,48.681]
["bitfinex","ETHUSD",1743744389995,8.8249493,1797.8,1797.5,48.681]
["bitfinex","ETHUSD",1743744389996,14.3874893,1797.8,1797.5,48.681]
["bitfinex","ETHUSD",1743744390411,14.3874893,1797.8,1797.5,5.287]
["bitfinex","ETHUSD",1743744390890,5.56277,1797.7,1797.5,5.287]
["bitfinex","ETHUSD",1743744392765,2.5720593,1797.8,1797.5,5.287]
["bitfinex","ETHUSD",1743744393095,5.56221,1797.9,1797.6,0.8122]
["bitfinex","ETHUSD",1743744393600,8.1342693,1797.9,1797.6,0.8122]
["bitfinex","ETHUSD",1743744393968,5.56235,1797.8,1797.5,5.287]
["bitfinex","ETHUSD",1743744394173,11.12493,1797.8,1797.5,5.287]
["bitfinex","ETHUSD",1743744394372,5.56266,1797.7,1797.5,5.287]
["bitfinex","ETHUSD",1743744395175,5.56266,1797.7,1797.5,6.453263]
["bitfinex","ETHUSD",1743744395592,5.56235,1797.8,1797.5,6.453263]
["bitfinex","ETHUSD",1743744395791,5.56235,1797.8,1797.5,5.287]
["bitfinex","ETHUSD",1743744395970,11.12489,1797.8,1797.5,5.287]
["bitfinex","ETHUSD",1743744397008,5.56266,1797.7,1797.5,5.287]
["bitfinex","ETHUSD",1743744398002,11.12558,1797.7,1797.5,5.287]
["bitfinex","ETHUSD",1743744398397,8.8252193,1797.7,1797.5,5.287]
["bitfinex","ETHUSD",1743744402310,3.2625593,1797.7,1797.5,10.85026]
["bitfinex","ETHUSD",1743744402480,8.1341293,1797.9,1797.6,0.7948]
["bitfinex","ETHUSD",1743744402682,5.09711851,1798.0,1797.7,5.56254]
["bitfinex","ETHUSD",1743744402887,8.56153,1798.1,1797.7,11.12506]
["bitfinex","ETHUSD",1743744403206,5.56114,1798.2,1797.9,0.7948]
["bitfinex","ETHUSD",1743744403620,5.56114,1798.2,1797.9,11.63274]
["bitfinex","ETHUSD",1743744404313,13.92051781,1798.3,1797.9,11.63274]
["bitfinex","ETHUSD",1743744404507,13.23001781,1798.3,1798.0,5.56172]
["bitfinex","ETHUSD",1743744405306,13.23001781,1798.3,1797.9,11.63281]
["bitfinex","ETHUSD",1743744405505,13.23001781,1798.3,1797.9,13.4635736]
["bitfinex","ETHUSD",1743744405721,13.23001781,1798.3,1797.9,13.4634736]
["bitfinex","ETHUSD",1743744406598,5.56113,1798.2,1797.9,13.4634736]
["bitfinex","ETHUSD",1743744406786,5.56113,1798.2,1797.9,7.9015636]
["bitfinex","ETHUSD",1743744407818,5.56113,1798.2,1797.9,13.4635836]
["bitfinex","ETHUSD",1743744408320,11.12246,1798.2,1797.9,7.9015636]
["bitfinex","ETHUSD",1743744408484,8.1335493,1798.1,1797.9,6.0708]
["bitfinex","ETHUSD",1743744408889,2.5720593,1798.1,1797.9,6.0708]
["bitfinex","ETHUSD",1743744410088,8.1334893,1798.1,1797.9,5.276]
["bitfinex","ETHUSD",1743744410738,2.5720593,1798.1,1797.9,5.276]
["bitfinex","ETHUSD",1743744411913,8.1336493,1798.1,1797.9,5.276]
["bitfinex","ETHUSD",1743744412533,2.5720593,1798.1,1797.9,5.276]
["bitfinex","ETHUSD",1743744414920,13.23003781,1798.3,1798.0,5.56173]
["bitfinex","ETHUSD",1743744415120,18.79106781,1798.3,1797.9,12.557441]
["bitfinex","ETHUSD",1743744415421,5.56117,1798.2,1797.9,6.995521]
["bitfinex","ETHUSD",1743744416113,2.5720593,1798.1,1797.9,5.276]
["bitfinex","ETHUSD",1743744416516,8.1335093,1798.1,1797.9,5.276]
["bitfinex","ETHUSD",1743744417616,8.1335093,1798.1,1797.8,6.35699]
["bitfinex","ETHUSD",1743744417824,2.5720593,1798.1,1797.8,11.63099]
["bitfinex","ETHUSD",1743744420126,2.5720593,1798.1,1797.8,17.19316]
["bitfinex","ETHUSD",1743744420326,2.5720593,1798.1,1797.8,13.350286]
["bitfinex","ETHUSD",1743744421626,8.1334793,1798.1,1797.8,13.350286]
["bitfinex","ETHUSD",1743744421827,2.5720593,1798.1,1797.8,18.912506]
["bitfinex","ETHUSD",1743744422026,8.1334893,1798.1,1797.8,13.350286]
["bitfinex","ETHUSD",1743744422236,5.56143,1798.1,1797.8,13.350286]
["bitfinex","ETHUSD",1743744422410,5.56117,1798.2,1797.8,18.912466]
["bitfinex","ETHUSD",1743744423306,5.56117,1798.2,1797.9,1.58991696]
["bitfinex","ETHUSD",1743744423650,11.1225,1798.2,1797.9,1.58991696]
["bitfinex","ETHUSD",1743744426312,5.56117,1798.2,1797.9,1.58991696]
["bitfinex","ETHUSD",1743744426500,11.12249,1798.2,1797.9,1.58991696]
["bitfinex","ETHUSD",1743744426701,5.56117,1798.2,1797.9,1.58991696]
["bitfinex","ETHUSD",1743744427533,5.56117,1798.2,1797.9,7.15194696]
["bitfinex","ETHUSD",1743744428502,13.23003781,1798.3,1797.9,12.71382696]
["bitfinex","ETHUSD",1743744428704,13.23003781,1798.3,1798.0,7.0512847]
["bitfinex","ETHUSD",1743744429751,13.23003781,1798.3,1798.0,1.4895947]
["bitfinex","ETHUSD",1743744429950,13.23003781,1798.3,1798.0,7.0513047]
["bitfinex","ETHUSD",1743744430253,3.0,1798.4,1798.0,1.4895947]
["bitfinex","ETHUSD",1743744430455,13.6926693,1798.5,1798.2,0.7744]
["bitfinex","ETHUSD",1743744430456,8.1322593,1798.5,1798.2,0.7744]
["bitfinex","ETHUSD",1743744430602,2.5720593,1798.5,1798.2,11.60949]
["bitfinex","ETHUSD",1743744430809,5.55991,1798.6,1798.2,17.1705]
["bitfinex","ETHUSD",1743744431119,13.22882781,1798.7,1798.3,5.56066]
["bitfinex","ETHUSD",1743744431328,7.66917781,1798.7,1798.2,11.60946]
["bitfinex","ETHUSD",1743744431523,5.56005,1798.6,1798.2,13.326544]
["bitfinex","ETHUSD",1743744431965,5.56005,1798.6,1798.2,18.887504]
["bitfinex","ETHUSD",1743744432114,5.56005,1798.6,1798.3,5.56074]
["bitfinex","ETHUSD",1743744432310,5.56005,1798.6,1798.2,13.326444]
["bitfinex","ETHUSD",1743744432527,11.12015,1798.6,1798.2,13.326444]
["bitfinex","ETHUSD",1743744432719,5.56005,1798.6,1798.3,1.3326444]
["bitfinex","ETHUSD",1743744433430,11.12015,1798.6,1798.3,1.3326444]
["bitfinex","ETHUSD",1743744433726,5.56005,1798.6,1798.3,1.3326444]
["bitfinex","ETHUSD",1743744434231,5.56023,1798.5,1798.3,1.3326444]
["bitfinex","ETHUSD",1743744434734,5.56005,1798.6,1798.3,1.3326444]
["bitfinex","ETHUSD",1743744434908,13.22876781,1798.7,1798.3,1.3326444]
["bitfinex","ETHUSD",1743744435107,5.5599,1798.6,1798.3,6.8933444]
["bitfinex","ETHUSD",1743744435302,11.12002,1798.6,1798.3,1.3326444]
["bitfinex","ETHUSD",1743744436011,11.12002,1798.6,1798.2,11.60933]
["bitfinex","ETHUSD",1743744436311,8.1324093,1798.5,1798.2,6.0484]
["bitfinex","ETHUSD",1743744436539,8.1324093,1798.5,1798.2,11.6095]
["bitfinex","ETHUSD",1743744438047,8.1324093,1798.5,1798.2,6.0484]
["bitfinex","ETHUSD",1743744438207,8.1328593,1798.3,1798.1,5.273]
["bitfinex","ETHUSD",1743744440645,13.6938393,1798.3,1798.1,5.273]
["bitfinex","ETHUSD",1743744440808,8.1328593,1798.3,1798.1,5.273]
["bitfinex","ETHUSD",1743744441008,5.5608,1798.3,1798.1,5.273]
["bitfinex","ETHUSD",1743744441214,5.56054,1798.4,1798.1,5.273]
["bitfinex","ETHUSD",1743744441414,11.12125,1798.4,1798.1,5.273]
["bitfinex","ETHUSD",1743744441770,5.56084,1798.3,1798.1,5.273]
["bitfinex","ETHUSD",1743744442137,8.0828993,1798.3,1798.1,5.273]
["bitfinex","ETHUSD",1743744443149,2.5720593,1798.3,1798.1,5.273]
["bitfinex","ETHUSD",1743744443351,8.1322993,1798.5,1798.1,12.551317]
["bitfinex","ETHUSD",1743744443846,13.6926793,1798.5,1798.1,12.551317]
["bitfinex","ETHUSD",1743744444644,5.5605,1798.4,1798.1,12.551317]
["bitfinex","ETHUSD",1743744444849,5.09711851,1798.7,1798.4,5.56033]
["bitfinex","ETHUSD",1743744445051,5.09711851,1798.7,1798.5,0.7876]
["bitfinex","ETHUSD",1743744445231,8.8215393,1798.9,1798.5,11.6206]
["bitfinex","ETHUSD",1743744445232,8.1310393,1798.9,1798.5,11.6206]
["bitfinex","ETHUSD",1743744445549,5.55898,1798.9,1798.5,11.6206]
["bitfinex","ETHUSD",1743744445751,11.11814,1798.9,1798.5,11.6206]
["bitfinex","ETHUSD",1743744445946,13.6908593,1798.8,1798.5,6.0606]
["bitfinex","ETHUSD",1743744446151,13.6908593,1798.8,1798.5,7.09673296]
["bitfinex","ETHUSD",1743744446349,5.55959,1798.7,1798.5,7.09673296]
["bitfinex","ETHUSD",1743744446916,5.55987,1798.6,1798.4,0.556033]
["bitfinex","ETHUSD",1743744447120,2.5720593,1798.6,1798.5,5.273]
["bitfinex","ETHUSD",1743744447515,5.56022,1798.5,1798.3,0.7876]
["bitfinex","ETHUSD",1743744447753,8.1325493,1798.4,1798.2,5.273]
["bitfinex","ETHUSD",1743744447955,5.5608,1798.3,1798.2,5.273]
["bitfinex","ETHUSD",1743744448148,5.5612,1798.2,1798.0,5.273]
["bitfinex","ETHUSD",1743744448453,8.1332593,1798.2,1798.0,5.87906]
["bitfinex","ETHUSD",1743744448653,13.6945693,1798.2,1798.0,5.87906]
["bitfinex","ETHUSD",1743744448950,8.1332593,1798.2,1798.0,5.87906]
["bitfinex","ETHUSD",1743744449825,13.6946293,1798.2,1797.8,48.94722]
["bitfinex","ETHUSD",1743744450018,8.1332593,1798.2,1797.9,5.273]
["bitfinex","ETHUSD",1743744450442,5.56144,1798.1,1797.9,5.273]
["bitfinex","ETHUSD",1743744451136,5.56144,1798.1,1797.8,48.94722]
["bitfinex","ETHUSD",1743744451338,5.56144,1798.1,1797.8,54.22022]
["bitfinex","ETHUSD",1743744451556,5.56144,1798.1,1797.8,48.658]
["bitfinex","ETHUSD",1743744451847,8.1339193,1798.0,1797.8,48.658]
["bitfinex","ETHUSD",1743744452056,13.6958493,1798.0,1797.8,48.658]
["bitfinex","ETHUSD",1743744452358,8.1339193,1798.0,1797.8,48.658]
["bitfinex","ETHUSD",1743744452651,13.6958793,1798.0,1797.8,5.273]
["bitfinex","ETHUSD",1743744452852,8.1339193,1798.0,1797.8,5.273]
["bitfinex","ETHUSD",1743744453158,5.56204,1797.9,1797.8,5.273]
["bitfinex","ETHUSD",1743744453659,8.1338093,1798.0,1797.8,5.273]
["bitfinex","ETHUSD",1743744454432,13.6958193,1798.0,1797.8,5.273]
["bitfinex","ETHUSD",1743744454646,8.1338093,1798.0,1797.8,5.273]
["bitfinex","ETHUSD",1743744455258,5.56204,1797.9,1797.7,5.273]
["bitfinex","ETHUSD",1743744455426,5.56204,1797.9,1797.7,6.35658]
["bitfinex","ETHUSD",1743744457149,5.56204,1797.9,1797.7,5.273]
["bitfinex","ETHUSD",1743744457547,11.12428,1797.9,1797.7,5.273]
["bitfinex","ETHUSD",1743744457929,5.56204,1797.9,1797.7,5.273]
["bitfinex","ETHUSD",1743744458331,2.5720593,1798.0,1797.7,10.83554]
["bitfinex","ETHUSD",1743744458633,6.25196,1798.1,1797.7,16.45364131]
["bitfinex","ETHUSD",1743744458958,13.65825851,1798.2,1797.9,5.56203]
["bitfinex","ETHUSD",1743744460368,13.65825851,1798.2,1797.8,13.59164413]
["bitfinex","ETHUSD",1743744460965,19.21956851,1798.2,1797.8,8.02930413]
["bitfinex","ETHUSD",1743744461167,5.56144,1798.1,1797.8,8.02930413]
["bitfinex","ETHUSD",1743744461775,13.65825851,1798.2,1797.8,13.59151413]
["bitfinex","ETHUSD",1743744461953,13.65825851,1798.2,1797.9,1.35915141]
["bitfinex","ETHUSD",1743744462136,8.1335893,1798.1,1797.8,0.8217]
["bitfinex","ETHUSD",1743744462669,19.91012851,1798.2,1797.8,6.43965805]
["bitfinex","ETHUSD",1743744462840,16.23031781,1798.2,1797.9,5.56194]
["bitfinex","ETHUSD",1743744463258,5.09711851,1798.2,1798.1,6.38312]
["bitfinex","ETHUSD",1743744463466,5.09711851,1798.2,1798.1,12.85616549]
["bitfinex","ETHUSD",1743744464371,5.56051,1798.4,1798.1,12.85616549]
["bitfinex","ETHUSD",1743744465442,5.56051,1798.4,1798.1,7.29474549]
["bitfinex","ETHUSD",1743744465839,5.56051,1798.4,1798.1,12.85616549]
["bitfinex","ETHUSD",1743744467068,3.0,1798.4,1798.1,12.85616549]
["bitfinex","ETHUSD",1743744467271,5.5720593,1798.5,1798.2,6.90223526]
["bitfinex","ETHUSD",1743744467438,5.5720593,1798.5,1798.2,6.84657655]
["bitfinex","ETHUSD",1743744467839,5.5720593,1798.5,1798.2,1.28561655]
["bitfinex","ETHUSD",1743744467840,11.1322493,1798.5,1798.2,1.28561655]
["bitfinex","ETHUSD",1743744468067,5.56066,1798.4,1798.2,1.28561655]
["bitfinex","ETHUSD",1743744468243,11.1214,1798.4,1798.2,1.28561655]
["bitfinex","ETHUSD",1743744468445,11.1214,1798.4,1798.1,6.0947]
["bitfinex","ETHUSD",1743744468672,11.8119,1798.4,1798.1,6.0947]
["bitfinex","ETHUSD",1743744468965,6.25116,1798.4,1798.1,6.0947]
["bitfinex","ETHUSD",1743744469851,11.81184,1798.4,1798.1,6.0947]
["bitfinex","ETHUSD",1743744470875,6.25116,1798.4,1798.1,6.0947]
["bitfinex","ETHUSD",1743744471063,11.81186,1798.4,1798.1,6.0947]
["bitfinex","ETHUSD",1743744471242,2.5720593,1798.3,1798.1,6.493625]
["bitfinex","ETHUSD",1743744471789,2.5720593,1798.3,1798.1,12.054905]
["bitfinex","ETHUSD",1743744471984,8.1322693,1798.5,1798.1,12.876605]
["bitfinex","ETHUSD",1743744472147,8.1322693,1798.5,1798.2,5.5611]
["bitfinex","ETHUSD",1743744472349,13.6926393,1798.5,1798.1,12.876605]
["bitfinex","ETHUSD",1743744472878,8.1322693,1798.5,1798.2,1.2876605]
["bitfinex","ETHUSD",1743744473289,5.56059,1798.4,1798.2,1.2876605]
["bitfinex","ETHUSD",1743744473490,5.56059,1798.4,1798.1,7.315325]
["bitfinex","ETHUSD",1743744473865,8.1328793,1798.3,1798.1,1.220625]
["bitfinex","ETHUSD",1743744474099,8.8233793,1798.3,1798.1,5.273]
["bitfinex","ETHUSD",1743744478405,5.56185,1798.0,1797.7,6.35716]
["bitfinex","ETHUSD",1743744478701,5.56185,1798.0,1797.8,5.273]
["bitfinex","ETHUSD",1743744479896,3.2625593,1798.1,1797.8,10.83517]
["bitfinex","ETHUSD",1743744480102,2.5720593,1798.3,1798.0,0.7946]
["bitfinex","ETHUSD",1743744480413,2.5720593,1798.3,1798.0,11.91777]
["bitfinex","ETHUSD",1743744480699,13.6926493,1798.5,1798.1,6.753047]
["bitfinex","ETHUSD",1743744481297,5.5605,1798.4,1798.2,5.273]
["bitfinex","ETHUSD",1743744482114,8.1322693,1798.5,1798.2,5.273]
["bitfinex","ETHUSD",1743744482316,13.6926393,1798.5,1798.2,5.273]
["bitfinex","ETHUSD",1743744482616,8.1322693,1798.5,1798.2,5.273]
["bitfinex","ETHUSD",1743744482817,8.1322693,1798.5,1798.2,10.8341]
["bitfinex","ETHUSD",1743744482967,8.1322693,1798.5,1798.2,12.5928147]
["bitfinex","ETHUSD",1743744483784,5.09711851,1798.6,1798.4,0.7946]
["bitfinex","ETHUSD",1743744483979,5.55929,1798.8,1798.4,6.3549]
["bitfinex","ETHUSD",1743744484198,11.34627851,1799.0,1798.5,5.56005]
["bitfinex","ETHUSD",1743744484405,5.09711851,1799.0,1798.8,5.55922]
["bitfinex","ETHUSD",1743744484899,5.55806,1799.2,1798.8,5.55922]
["bitfinex","ETHUSD",1743744485075,5.55774,1799.3,1798.9,5.55894]
["bitfinex","ETHUSD",1743744485270,5.55774,1799.3,1799.0,0.7946]
["bitfinex","ETHUSD",1743744485271,2.5720593,1799.3,1799.0,0.7946]
["bitfinex","ETHUSD",1743744485468,5.55802,1799.2,1799.1,5.273]
["bitfinex","ETHUSD",1743744488005,5.55876,1799.0,1798.9,5.272]
["bitfinex","ETHUSD",1743744488206,8.1308193,1799.0,1798.9,5.272]
["bitfinex","ETHUSD",1743744488784,8.8209793,1799.1,1798.9,5.272]
["bitfinex","ETHUSD",1743744489089,5.55864,1799.0,1798.9,5.272]
["bitfinex","ETHUSD",1743744490577,5.55806,1799.2,1799.0,0.7548]
["bitfinex","ETHUSD",1743744490792,3.0,1799.2,1799.0,1.35748]
["bitfinex","ETHUSD",1743744492109,8.55806,1799.2,1799.0,1.35748]
["bitfinex","ETHUSD",1743744492480,3.0,1799.2,1799.0,1.35748]
["bitfinex","ETHUSD",1743744496822,3.0,1799.2,1799.0,1.41306082]
["bitfinex","ETHUSD",1743744497792,3.0,1799.2,1799.0,1.35748]
["bitfinex","ETHUSD",1743744498427,8.55808,1799.2,1799.0,1.35748]
["bitfinex","ETHUSD",1743744498626,2.5720593,1799.3,1799.0,1.35748]
["bitfinex","ETHUSD",1743744498782,10.65462851,1799.4,1799.0,6.97158081]
["bitfinex","ETHUSD",1743744498983,10.65462851,1799.4,1799.1,0.69715808]
["bitfinex","ETHUSD",1743744499186,8.09711851,1799.4,1799.1,0.69715808]
["bitfinex","ETHUSD",1743744499429,5.09711851,1799.4,1799.1,6.25534808]
["bitfinex","ETHUSD",1743744499595,5.09711851,1799.4,1799.1,6.25533808]
["bitfinex","ETHUSD",1743744499803,0.41115484,1800.2,1799.9,0.7548]
["bitfinex","ETHUSD",1743744500113,0.41115484,1800.2,1800.0,10.94995948]
["bitfinex","ETHUSD",1743744500298,8.1271193,1800.2,1800.0,5.339]
["bitfinex","ETHUSD",1743744500499,2.5720593,1800.2,1800.0,5.339]
["bitfinex","ETHUSD",1743744501894,8.1269993,1800.2,1800.0,5.339]
["bitfinex","ETHUSD",1743744503279,5.55494,1800.2,1800.0,5.339]
["bitfinex","ETHUSD",1743744503515,5.55494,1800.2,1799.9,43.372]
["bitfinex","ETHUSD",1743744503516,5.55494,1800.2,1799.9,48.71]
["bitfinex","ETHUSD",1743744503817,8.1273793,1800.1,1799.9,50.71939488]
["bitfinex","ETHUSD",1743744504613,8.1273793,1800.1,1799.9,48.71]
["bitfinex","ETHUSD",1743744504810,5.55555,1800.0,1799.9,48.71]
["bitfinex","ETHUSD",1743744504989,5.55555,1800.0,1799.9,5.338]
["bitfinex","ETHUSD",1743744507315,5.5561,1799.9,1799.6,5.333]
["bitfinex","ETHUSD",1743744507486,5.55618,1799.8,1799.6,5.333]
["bitfinex","ETHUSD",1743744507813,8.1281493,1799.9,1799.6,5.332]
["bitfinex","ETHUSD",1743744508117,5.55618,1799.8,1799.6,5.332]
["bitfinex","ETHUSD",1743744508486,11.11261,1799.8,1799.6,5.332]
["bitfinex","ETHUSD",1743744508686,5.55618,1799.8,1799.6,5.332]
["bitfinex","ETHUSD",1743744508911,8.1279293,1799.9,1799.6,5.332]
["bitfinex","ETHUSD",1743744510385,13.6840593,1799.9,1799.6,5.332]
["bitfinex","ETHUSD",1743744510730,5.55635,1799.8,1799.6,5.332]
["bitfinex","ETHUSD",1743744510926,5.55635,1799.8,1799.4,0.8229]
["bitfinex","ETHUSD",1743744510927,2.5720593,1799.7,1799.4,0.8229]
["bitfinex","ETHUSD",1743744511146,5.55705,1799.6,1799.5,5.325]
["bitfinex","ETHUSD",1743744511347,5.55705,1799.6,1799.4,6.1519]
["bitfinex","ETHUSD",1743744511644,13.6852993,1799.7,1799.4,6.1519]
["bitfinex","ETHUSD",1743744513117,5.55679,1799.6,1799.4,6.1519]
["bitfinex","ETHUSD",1743744514158,5.55652,1799.7,1799.4,7.32286]
["bitfinex","ETHUSD",1743744514302,11.11257,1799.8,1799.4,12.93564229]
["bitfinex","ETHUSD",1743744514503,11.11257,1799.8,1799.4,12.88007]
["bitfinex","ETHUSD",1743744514800,5.55649,1799.7,1799.4,12.88007]
["bitfinex","ETHUSD",1743744515022,5.55649,1799.7,1799.5,1.288007]
["bitfinex","ETHUSD",1743744515232,5.55649,1799.7,1799.4,12.88007]
["bitfinex","ETHUSD",1743744516898,5.55617,1799.8,1799.4,12.88007]
["bitfinex","ETHUSD",1743744517131,5.55659,1799.7,1799.4,7.32286]
["bitfinex","ETHUSD",1743744517634,5.55659,1799.7,1799.4,12.88023]
["bitfinex","ETHUSD",1743744518334,11.11327,1799.7,1799.4,7.32286]
["bitfinex","ETHUSD",1743744518523,11.11327,1799.7,1799.4,6.1519]
["bitfinex","ETHUSD",1743744519437,5.5568,1799.6,1799.4,6.1519]
["bitfinex","ETHUSD",1743744519741,5.55659,1799.7,1799.4,11.70926]
["bitfinex","ETHUSD",1743744520435,5.55659,1799.7,1799.4,6.1519]
["bitfinex","ETHUSD",1743744521132,5.55659,1799.7,1799.4,11.70928]
["bitfinex","ETHUSD",1743744521700,5.55591,1799.9,1799.5,5.55707]
["bitfinex","ETHUSD",1743744521906,5.55603,1799.9,1799.5,5.55707]
["bitfinex","ETHUSD",1743744522123,11.11207,1799.9,1799.5,5.55707]
["bitfinex","ETHUSD",1743744522501,5.55603,1799.9,1799.5,11.11402]
["bitfinex","ETHUSD",1743744522837,11.11209,1799.9,1799.5,5.55695]
["bitfinex","ETHUSD",1743744523005,11.11209,1799.9,1799.5,7.13949996]
["bitfinex","ETHUSD",1743744523207,5.55603,1799.9,1799.6,5.55665]
["bitfinex","ETHUSD",1743744523434,5.55603,1799.9,1799.5,7.13949996]
["bitfinex","ETHUSD",1743744523633,5.55617,1799.8,1799.5,7.13949996]
["bitfinex","ETHUSD",1743744524438,11.11215,1799.9,1799.5,7.13949996]
["bitfinex","ETHUSD",1743744524608,5.55603,1799.9,1799.5,7.13949996]
["bitfinex","ETHUSD",1743744524807,5.55603,1799.9,1799.5,7.13947996]
["bitfinex","ETHUSD",1743744525510,5.55619,1799.8,1799.6,0.713948]
["bitfinex","ETHUSD",1743744525711,5.55619,1799.8,1799.4,17.26658]
["bitfinex","ETHUSD",1743744525909,11.11257,1799.8,1799.4,11.7092]
["bitfinex","ETHUSD",1743744526118,5.5565,1799.7,1799.4,11.7092]
["bitfinex","ETHUSD",1743744526321,5.5565,1799.7,1799.4,6.1519]
["bitfinex","ETHUSD",1743744526529,5.5565,1799.7,1799.4,11.70918]
["bitfinex","ETHUSD",1743744527031,8.1282293,1799.8,1799.4,11.70916]
["bitfinex","ETHUSD",1743744527337,5.55601,1799.9,1799.6,5.55676]
["bitfinex","ETHUSD",1743744527527,11.11205,1799.9,1799.5,5.55698]
["bitfinex","ETHUSD",1743744528313,5.55618,1799.8,1799.5,5.55698]
["bitfinex","ETHUSD",1743744528835,5.55737,1799.5,1799.4,5.32]
["bitfinex","ETHUSD",1743744529017,5.55737,1799.5,1799.2,43.358]
["bitfinex","ETHUSD",1743744529218,5.55744,1799.4,1799.2,48.678]
["bitfinex","ETHUSD",1743744529442,11.11512,1799.4,1799.2,48.678]
["bitfinex","ETHUSD",1743744529639,5.55771,1799.3,1799.2,48.678]
["bitfinex","ETHUSD",1743744529839,5.55771,1799.3,1799.2,48.68]
["bitfinex","ETHUSD",1743744532542,5.55771,1799.3,1799.2,5.322]
["bitfinex","ETHUSD",1743744534312,8.8199993,1799.4,1799.2,5.322]
["bitfinex","ETHUSD",1743744534914,14.3775993,1799.4,1799.2,5.322]
["bitfinex","ETHUSD",1743744535414,5.55771,1799.3,1799.2,5.322]
["bitfinex","ETHUSD",1743744536442,11.11562,1799.3,1798.9,6.35416]
["bitfinex","ETHUSD",1743744536651,5.55771,1799.3,1799.1,5.309]
["bitfinex","ETHUSD",1743744540114,8.1294893,1799.4,1799.1,5.309]
["bitfinex","ETHUSD",1743744540320,2.5720593,1799.4,1799.1,5.309]
["bitfinex","ETHUSD",1743744540619,5.55745,1799.4,1799.2,0.7513]
["bitfinex","ETHUSD",1743744540832,2.5720593,1799.4,1799.1,5.309]
["bitfinex","ETHUSD",1743744541139,2.5720593,1799.2,1799.1,5.309]
["bitfinex","ETHUSD",1743744541463,5.55867,1799.0,1798.8,0.7513]
["bitfinex","ETHUSD",1743744541670,8.1307293,1799.0,1798.8,6.0593]
["bitfinex","ETHUSD",1743744541949,13.6895893,1799.0,1798.8,6.0593]
["bitfinex","ETHUSD",1743744542244,8.1307293,1799.0,1798.8,5.308]
["bitfinex","ETHUSD",1743744543753,8.1307293,1799.0,1798.6,44.1083]
["bitfinex","ETHUSD",1743744543754,5.55895,1798.9,1798.6,44.1083]
["bitfinex","ETHUSD",1743744543952,5.55937,1798.8,1798.6,49.4153]
["bitfinex","ETHUSD",1743744544119,11.11812,1798.9,1798.6,49.4153]
["bitfinex","ETHUSD",1743744544319,11.1181,1798.9,1798.6,49.4153]
["bitfinex","ETHUSD",1743744544530,5.55895,1798.9,1798.6,49.4153]
["bitfinex","ETHUSD",1743744545441,5.55895,1798.9,1798.6,54.97513]
["bitfinex","ETHUSD",1743744545642,8.8212093,1799.0,1798.6,54.97513]
["bitfinex","ETHUSD",1743744545816,5.55897,1798.9,1798.6,49.4153]
["bitfinex","ETHUSD",1743744546227,11.11811,1798.9,1798.6,49.4153]
["bitfinex","ETHUSD",1743744546451,5.55931,1798.8,1798.6,49.4153]
["bitfinex","ETHUSD",1743744546657,11.11876,1798.8,1798.6,49.4153]
["bitfinex","ETHUSD",1743744546874,5.55931,1798.8,1798.6,49.4153]
["bitfinex","ETHUSD",1743744547154,11.11828,1798.9,1798.6,49.4153]
["bitfinex","ETHUSD",1743744547361,5.55937,1798.8,1798.6,49.4153]
["bitfinex","ETHUSD",1743744547770,8.1314293,1798.8,1798.6,49.4153]
["bitfinex","ETHUSD",1743744547925,5.55957,1798.7,1798.6,43.357]
["bitfinex","ETHUSD",1743744548353,6.25007,1798.7,1798.6,43.357]
["bitfinex","ETHUSD",1743744548975,9.25007,1798.7,1798.6,43.357]
["bitfinex","ETHUSD",1743744549557,9.25007,1798.7,1798.4,5.302]
["bitfinex","ETHUSD",1743744549757,8.1320693,1798.6,1798.4,5.302]
["bitfinex","ETHUSD",1743744552094,5.56018,1798.5,1798.4,5.302]
["bitfinex","ETHUSD",1743744552786,5.56018,1798.5,1798.3,5.298]
["bitfinex","ETHUSD",1743744552988,8.1320693,1798.6,1798.3,5.90757]
["bitfinex","ETHUSD",1743744553288,8.1320693,1798.6,1798.3,11.46836]
["bitfinex","ETHUSD",1743744553457,8.1320693,1798.6,1798.3,5.90757]
["bitfinex","ETHUSD",1743744555806,5.56019,1798.5,1798.3,5.90757]
["bitfinex","ETHUSD",1743744556091,5.56019,1798.5,1798.3,5.298]
["bitfinex","ETHUSD",1743744557293,8.55961,1798.7,1798.4,0.7935]
["bitfinex","ETHUSD",1743744558193,5.56033,1798.5,1798.3,5.298]
["bitfinex","ETHUSD",1743744558399,5.56033,1798.5,1798.2,0.7935]
["bitfinex","ETHUSD",1743744558697,5.56033,1798.5,1798.2,6.728977]
["bitfinex","ETHUSD",1743744559269,8.1320893,1798.6,1798.2,12.289867]
["bitfinex","ETHUSD",1743744559794,8.1320893,1798.6,1798.3,5.56079]
["bitfinex","ETHUSD",1743744559968,8.1320893,1798.6,1798.2,6.728977]
["bitfinex","ETHUSD",1743744560168,5.56028,1798.5,1798.2,6.728977]
["bitfinex","ETHUSD",1743744560368,5.56028,1798.5,1798.3,0.6728977]
["bitfinex","ETHUSD",1743744560565,8.1320893,1798.6,1798.2,6.728977]
["bitfinex","ETHUSD",1743744560796,13.6921693,1798.6,1798.2,12.289977]
["bitfinex","ETHUSD",1743744561401,5.56023,1798.5,1798.2,12.289977]
["bitfinex","ETHUSD",1743744562996,8.1320893,1798.6,1798.2,17.850937]
["bitfinex","ETHUSD",1743744563403,13.6921493,1798.6,1798.2,12.289937]
["bitfinex","ETHUSD",1743744563581,13.6921493,1798.6,1798.3,1.2289937]
["bitfinex","ETHUSD",1743744563984,13.6921593,1798.6,1798.3,1.2289937]
["bitfinex","ETHUSD",1743744564388,8.1320893,1798.6,1798.3,1.2289937]
["bitfinex","ETHUSD",1743744565206,13.6921493,1798.6,1798.3,1.2289937]
["bitfinex","ETHUSD",1743744565505,8.1320893,1798.6,1798.3,1.2289937]
["bitfinex","ETHUSD",1743744566111,5.56026,1798.5,1798.3,1.2289937]
["bitfinex","ETHUSD",1743744569110,8.1325493,1798.4,1798.2,6.728977]
["bitfinex","ETHUSD",1743744569816,8.1325493,1798.4,1798.2,5.935477]
["bitfinex","ETHUSD",1743744571806,8.1325493,1798.4,1798.2,5.295]
["bitfinex","ETHUSD",1743744572235,5.56022,1798.5,1798.2,5.295]
["bitfinex","ETHUSD",1743744572512,5.56022,1798.5,1798.2,10.8561]
["bitfinex","ETHUSD",1743744573076,11.12059,1798.5,1798.2,5.273]
["bitfinex","ETHUSD",1743744573282,5.56022,1798.5,1798.2,5.273]
["bitfinex","ETHUSD",1743744573911,5.56022,1798.5,1798.2,12.560592]
["bitfinex","ETHUSD",1743744574681,5.56022,1798.5,1798.2,6.999522]
["bitfinex","ETHUSD",1743744574885,8.1326593,1798.4,1798.2,1.726522]
["bitfinex","ETHUSD",1743744575095,8.1326593,1798.4,1798.2,5.273]
["bitfinex","ETHUSD",1743744575431,8.1326593,1798.4,1798.1,6.1427]
["bitfinex","ETHUSD",1743744575580,8.1326593,1798.4,1798.1,11.7041]
["bitfinex","ETHUSD",1743744582319,8.1326593,1798.4,1798.1,6.1427]
["bitfinex","ETHUSD",1743744582320,2.5720593,1798.4,1798.1,6.1427]
["bitfinex","ETHUSD",1743744582620,8.1319693,1798.6,1798.2,6.17526]
["bitfinex","ETHUSD",1743744582808,8.1319693,1798.6,1798.2,11.12193]
["bitfinex","ETHUSD",1743744583011,13.6920493,1798.6,1798.2,5.56094]
["bitfinex","ETHUSD",1743744583191,5.56021,1798.5,1798.2,5.56094]
["bitfinex","ETHUSD",1743744585401,11.12062,1798.5,1798.1,11.70408]
["bitfinex","ETHUSD",1743744585602,5.5606,1798.4,1798.1,11.70396]
["bitfinex","ETHUSD",1743744585813,8.1326593,1798.4,1798.1,11.70396]
["bitfinex","ETHUSD",1743744586015,8.1326593,1798.4,1798.1,5.323]
["bitfinex","ETHUSD",1743744586617,8.1326593,1798.4,1798.1,10.8844]
["bitfinex","ETHUSD",1743744587422,5.56021,1798.5,1798.1,12.66499283]
["bitfinex","ETHUSD",1743744587724,5.56021,1798.5,1798.1,12.609383]
["bitfinex","ETHUSD",1743744588618,5.56021,1798.5,1798.2,5.56096]
["bitfinex","ETHUSD",1743744589496,8.1327293,1798.4,1798.2,5.274]
["bitfinex","ETHUSD",1743744590298,13.6933993,1798.4,1798.2,5.274]
["bitfinex","ETHUSD",1743744590814,8.1327293,1798.4,1798.2,5.274]
["bitfinex","ETHUSD",1743744591395,13.6934093,1798.4,1798.2,5.274]
["bitfinex","ETHUSD",1743744591593,8.1327293,1798.4,1798.2,5.274]
["bitfinex","ETHUSD",1743744593402,13.6933993,1798.4,1798.2,5.274]
["bitfinex","ETHUSD",1743744593601,2.5720593,1798.4,1798.2,5.274]
["bitfinex","ETHUSD",1743744593827,2.5720593,1798.4,1798.2,5.8064]
["bitfinex","ETHUSD",1743744594028,2.5720593,1798.4,1798.2,11.36749]
["bitfinex","ETHUSD",1743744594332,2.5720593,1798.4,1798.2,5.8064]
["bitfinex","ETHUSD",1743744595328,8.1325593,1798.4,1798.2,5.8064]
["bitfinex","ETHUSD",1743744595530,8.1325593,1798.4,1798.2,5.274]
["bitfinex","ETHUSD",1743744596394,2.5720593,1798.4,1798.2,5.274]
["bitfinex","ETHUSD",1743744596600,11.8111,1798.5,1798.2,5.274]
["bitfinex","ETHUSD",1743744597127,6.25074,1798.5,1798.2,5.274]
["bitfinex","ETHUSD",1743744597303,6.25074,1798.5,1798.2,10.83511]
["bitfinex","ETHUSD",1743744597840,11.81111,1798.5,1798.2,5.274]
["bitfinex","ETHUSD",1743744598134,6.25074,1798.5,1798.2,5.274]
["bitfinex","ETHUSD",1743744598435,8.1319893,1798.6,1798.2,16.39595]
["bitfinex","ETHUSD",1743744598627,10.65638851,1798.8,1798.4,5.56034]
["bitfinex","ETHUSD",1743744598934,10.65638851,1798.8,1798.4,11.12068]
["bitfinex","ETHUSD",1743744599132,5.09711851,1798.8,1798.6,0.8225]
["bitfinex","ETHUSD",1743744599627,5.09711851,1798.8,1798.6,6.0955]
["bitfinex","ETHUSD",1743744599831,10.65640851,1798.8,1798.6,6.0955]
["bitfinex","ETHUSD",1743744600134,10.65640851,1798.8,1798.6,5.273]
["bitfinex","ETHUSD",1743744600329,2.5720593,1798.7,1798.6,5.273]
["bitfinex","ETHUSD",1743744601013,8.1316293,1798.7,1798.6,5.273]
["bitfinex","ETHUSD",1743744601625,2.5720593,1798.7,1798.6,5.273]
["bitfinex","ETHUSD",1743744601824,16.21584851,1798.8,1798.6,5.273]
["bitfinex","ETHUSD",1743744602002,5.55957,1798.7,1798.6,5.273]
["bitfinex","ETHUSD",1743744602205,16.21584851,1798.8,1798.6,5.273]
["bitfinex","ETHUSD",1743744602504,10.65640851,1798.8,1798.6,5.273]
["bitfinex","ETHUSD",1743744602814,16.21584851,1798.8,1798.6,5.273]
["bitfinex","ETHUSD",1743744603005,8.1316293,1798.7,1798.6,5.273]
["bitfinex","ETHUSD",1743744603910,5.56025,1798.5,1798.4,5.273]
["bitfinex","ETHUSD",1743744604116,8.1323093,1798.5,1798.4,5.273]
["bitfinex","ETHUSD",1743744605227,5.56069,1798.4,1798.1,48.706]
["bitfinex","ETHUSD",1743744605614,11.12139,1798.4,1798.1,5.323]
["bitfinex","ETHUSD",1743744606524,5.56069,1798.4,1798.1,10.88441]
["bitfinex","ETHUSD",1743744606725,13.6927293,1798.5,1798.1,10.88441]
["bitfinex","ETHUSD",1743744606935,13.6926493,1798.5,1798.1,10.88441]
["bitfinex","ETHUSD",1743744607121,13.6926993,1798.5,1798.1,12.529006]
["bitfinex","ETHUSD",1743744607460,5.56059,1798.4,1798.1,7.790096]
["bitfinex","ETHUSD",1743744607812,5.56059,1798.4,1798.1,13.351406]
["bitfinex","ETHUSD",1743744608045,8.1322793,1798.5,1798.1,18.912656]
["bitfinex","ETHUSD",1743744608420,8.1322793,1798.5,1798.1,13.351346]
["bitfinex","ETHUSD",1743744608621,5.56053,1798.4,1798.1,13.351346]
["bitfinex","ETHUSD",1743744608810,8.1322793,1798.5,1798.1,13.351346]
["bitfinex","ETHUSD",1743744609156,8.1322793,1798.5,1798.1,18.912606]
["bitfinex","ETHUSD",1743744609332,8.1322793,1798.5,1798.2,7.22561696]
["bitfinex","ETHUSD",1743744610162,8.1322793,1798.5,1798.2,1.66463696]
["bitfinex","ETHUSD",1743744611044,5.5605,1798.4,1798.1,6.1455]
["bitfinex","ETHUSD",1743744613248,5.5605,1798.4,1798.1,11.7069]
["bitfinex","ETHUSD",1743744614045,5.5605,1798.4,1798.1,6.1455]
["bitfinex","ETHUSD",1743744614222,11.12127,1798.4,1798.1,6.1455]
["bitfinex","ETHUSD",1743744614520,5.56083,1798.3,1798.1,6.1455]
["bitfinex","ETHUSD",1743744615419,11.12129,1798.4,1798.1,6.1455]
["bitfinex","ETHUSD",1743744615620,5.5605,1798.4,1798.1,6.1455]
["bitfinex","ETHUSD",1743744615916,11.12118,1798.4,1798.1,6.1455]
["bitfinex","ETHUSD",1743744616132,5.5605,1798.4,1798.1,6.1455]
["bitfinex","ETHUSD",1743744616751,11.12119,1798.4,1798.1,6.1455]
["bitfinex","ETHUSD",1743744616972,5.5605,1798.4,1798.1,6.1455]
["bitfinex","ETHUSD",1743744617451,11.12121,1798.4,1798.1,6.1455]
["bitfinex","ETHUSD",1743744617629,11.1212,1798.4,1798.1,6.1455]
["bitfinex","ETHUSD",1743744617829,5.56084,1798.3,1798.1,6.1455]
["bitfinex","ETHUSD",1743744618030,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743744618533,8.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743744618728,13.65822851,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743744618919,14.34872851,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743744621422,14.75864027,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743744621628,17.36060856,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743744635783,13.65822851,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743744635960,10.65822851,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743744636163,10.65822851,1798.2,1798.1,0.8755]
["bitfinex","ETHUSD",1743744636469,2.5720593,1798.3,1798.1,0.8755]
["bitfinex","ETHUSD",1743744636650,13.22960781,1798.5,1798.1,5.61131]
["bitfinex","ETHUSD",1743744636849,5.5608,1798.3,1798.2,0.8255]
["bitfinex","ETHUSD",1743744637184,7.66917781,1798.5,1798.2,0.8255]
["bitfinex","ETHUSD",1743744637367,5.09711851,1798.5,1798.3,10.83459]
["bitfinex","ETHUSD",1743744637568,5.09711851,1798.5,1798.4,0.8255]
["bitfinex","ETHUSD",1743744640660,5.09711851,1798.5,1798.3,5.274]
["bitfinex","ETHUSD",1743744640661,10.65729851,1798.5,1798.3,5.274]
["bitfinex","ETHUSD",1743744640851,8.1325493,1798.4,1798.3,5.274]
["bitfinex","ETHUSD",1743744641048,13.6932893,1798.4,1798.2,0.7683]
["bitfinex","ETHUSD",1743744641383,5.56092,1798.3,1798.1,5.324]
["bitfinex","ETHUSD",1743744642778,8.1326793,1798.4,1798.1,5.324]
["bitfinex","ETHUSD",1743744643179,2.5720593,1798.4,1798.2,0.7683]
["bitfinex","ETHUSD",1743744643380,10.65750851,1798.5,1798.2,0.7683]
["bitfinex","ETHUSD",1743744643587,16.21790851,1798.5,1798.2,0.7683]
["bitfinex","ETHUSD",1743744644659,5.56051,1798.4,1798.2,0.7683]
["bitfinex","ETHUSD",1743744645686,16.21799851,1798.5,1798.2,0.7683]
["bitfinex","ETHUSD",1743744646365,10.65750851,1798.5,1798.2,0.7683]
["bitfinex","ETHUSD",1743744646681,16.21794851,1798.5,1798.2,0.7683]
["bitfinex","ETHUSD",1743744647005,5.5605,1798.4,1798.2,0.7683]
["bitfinex","ETHUSD",1743744649580,10.65750851,1798.5,1798.2,6.32938]
["bitfinex","ETHUSD",1743744649757,10.65750851,1798.5,1798.2,8.050859]
["bitfinex","ETHUSD",1743744650289,5.09711851,1798.5,1798.3,5.56072]
["bitfinex","ETHUSD",1743744650458,5.09711851,1798.5,1798.4,0.7683]
["bitfinex","ETHUSD",1743744652655,5.09711851,1798.5,1798.4,6.32879]
["bitfinex","ETHUSD",1743744652860,5.09711851,1798.5,1798.4,0.7683]
["bitfinex","ETHUSD",1743744653392,5.09711851,1798.5,1798.4,6.32879]
["bitfinex","ETHUSD",1743744653591,5.09711851,1798.5,1798.4,0.7683]
["bitfinex","ETHUSD",1743744654194,5.09711851,1798.5,1798.2,6.3361]
["bitfinex","ETHUSD",1743744654366,5.56052,1798.4,1798.2,0.7751]
["bitfinex","ETHUSD",1743744654570,10.65741851,1798.5,1798.2,0.7751]
["bitfinex","ETHUSD",1743744654887,8.1325793,1798.4,1798.2,0.7751]
["bitfinex","ETHUSD",1743744655695,13.6932893,1798.4,1798.2,0.7751]
["bitfinex","ETHUSD",1743744655898,8.1325793,1798.4,1798.1,5.324]
["bitfinex","ETHUSD",1743744656393,13.6933193,1798.4,1798.1,5.324]
["bitfinex","ETHUSD",1743744656696,8.1325793,1798.4,1798.1,5.324]
["bitfinex","ETHUSD",1743744658505,8.1331693,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743744658998,11.1331693,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743744663784,16.23028781,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743744663988,16.92078781,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743744668110,11.12614,1797.6,1797.4,0.55]
["bitfinex","ETHUSD",1743744668359,13.6981993,1797.6,1797.4,5.823]
["bitfinex","ETHUSD",1743744669332,8.1350293,1797.6,1797.4,5.823]
["bitfinex","ETHUSD",1743744669631,5.5627,1797.7,1797.4,5.823]
["bitfinex","ETHUSD",1743744669915,5.5627,1797.7,1797.5,0.8273]
["bitfinex","ETHUSD",1743744670421,11.12566,1797.7,1797.5,0.8273]
["bitfinex","ETHUSD",1743744672732,5.56297,1797.6,1797.5,0.8273]
["bitfinex","ETHUSD",1743744673650,5.5627,1797.7,1797.5,0.8273]
["bitfinex","ETHUSD",1743744674437,11.12554,1797.7,1797.5,0.8273]
["bitfinex","ETHUSD",1743744674634,11.12559,1797.7,1797.5,0.8273]
["bitfinex","ETHUSD",1743744675230,5.5627,1797.7,1797.5,0.8273]
["bitfinex","ETHUSD",1743744675435,11.12556,1797.7,1797.5,0.8273]
["bitfinex","ETHUSD",1743744675743,5.56297,1797.6,1797.5,0.8273]
["bitfinex","ETHUSD",1743744675907,5.56297,1797.6,1797.4,5.823]
["bitfinex","ETHUSD",1743744679547,11.12558,1797.7,1797.4,5.823]
["bitfinex","ETHUSD",1743744680038,5.5627,1797.7,1797.4,11.38652]
["bitfinex","ETHUSD",1743744680195,8.1344693,1797.8,1797.5,6.32066]
["bitfinex","ETHUSD",1743744680631,8.1344693,1797.8,1797.5,0.7574]
["bitfinex","ETHUSD",1743744680926,5.56283,1797.7,1797.5,0.7574]
["bitfinex","ETHUSD",1743744684829,5.56209,1797.9,1797.5,6.32057]
["bitfinex","ETHUSD",1743744685011,11.12431,1797.9,1797.5,6.32057]
["bitfinex","ETHUSD",1743744685332,5.56245,1797.8,1797.5,0.7574]
["bitfinex","ETHUSD",1743744685700,5.56269,1797.7,1797.5,0.7574]
["bitfinex","ETHUSD",1743744685901,5.56245,1797.8,1797.5,0.7574]
["bitfinex","ETHUSD",1743744686699,11.12502,1797.8,1797.5,0.7574]
["bitfinex","ETHUSD",1743744687199,5.56245,1797.8,1797.5,0.7574]
["bitfinex","ETHUSD",1743744687400,6.8390481,1797.9,1797.5,0.7574]
["bitfinex","ETHUSD",1743744687633,12.4012881,1797.9,1797.5,6.32053]
["bitfinex","ETHUSD",1743744687825,6.8390481,1797.9,1797.5,11.88369]
["bitfinex","ETHUSD",1743744688126,12.4012681,1797.9,1797.5,6.32053]
["bitfinex","ETHUSD",1743744688348,5.56235,1797.8,1797.5,6.32053]
["bitfinex","ETHUSD",1743744689225,11.12493,1797.8,1797.5,0.7574]
["bitfinex","ETHUSD",1743744689895,5.56268,1797.7,1797.5,0.7574]
["bitfinex","ETHUSD",1743744690237,8.1344093,1797.8,1797.5,0.7574]
["bitfinex","ETHUSD",1743744690402,13.6969893,1797.8,1797.5,0.7574]
["bitfinex","ETHUSD",1743744691037,8.1344093,1797.8,1797.5,0.7574]
["bitfinex","ETHUSD",1743744691336,8.1344093,1797.8,1797.5,6.32064]
["bitfinex","ETHUSD",1743744692233,8.1344093,1797.8,1797.5,0.7574]
["bitfinex","ETHUSD",1743744693327,8.1344093,1797.8,1797.5,6.32065]
["bitfinex","ETHUSD",1743744694439,8.1344093,1797.8,1797.5,0.7574]
["bitfinex","ETHUSD",1743744694638,5.56276,1797.7,1797.5,0.7574]
["bitfinex","ETHUSD",1743744695241,14.63808704,1797.8,1797.5,0.7574]
["bitfinex","ETHUSD",1743744695740,9.07554704,1797.8,1797.5,0.7574]
["bitfinex","ETHUSD",1743744695903,9.07554704,1797.8,1797.5,6.32066]
["bitfinex","ETHUSD",1743744696103,8.1344093,1797.8,1797.5,6.32066]
["bitfinex","ETHUSD",1743744696407,2.5720593,1797.8,1797.5,11.88381]
["bitfinex","ETHUSD",1743744696630,2.5720593,1797.8,1797.5,6.32055]
["bitfinex","ETHUSD",1743744697320,8.1344393,1797.8,1797.5,6.32055]
["bitfinex","ETHUSD",1743744700242,2.5720593,1797.8,1797.5,11.88371]
["bitfinex","ETHUSD",1743744700467,8.1344193,1797.8,1797.5,6.32055]
["bitfinex","ETHUSD",1743744703150,5.5621,1797.9,1797.6,5.56297]
["bitfinex","ETHUSD",1743744703709,10.65886851,1798.0,1797.7,6.36315]
["bitfinex","ETHUSD",1743744704617,16.22085851,1798.0,1797.7,0.8006]
["bitfinex","ETHUSD",1743744704817,5.56205,1797.9,1797.7,0.8006]
["bitfinex","ETHUSD",1743744706149,13.23092781,1798.0,1797.7,0.8006]
["bitfinex","ETHUSD",1743744706351,15.41016859,1798.0,1797.7,0.8006]
["bitfinex","ETHUSD",1743744706516,20.97207859,1798.0,1797.7,0.8006]
["bitfinex","ETHUSD",1743744707243,5.56206,1797.9,1797.7,0.8006]
["bitfinex","ETHUSD",1743744708358,5.56206,1797.9,1797.5,6.36382]
["bitfinex","ETHUSD",1743744709462,5.56235,1797.8,1797.5,6.36382]
["bitfinex","ETHUSD",1743744709643,13.23094781,1798.0,1797.5,2.63126163]
["bitfinex","ETHUSD",1743744709843,13.23094781,1798.0,1797.8,0.8006]
["bitfinex","ETHUSD",1743744710035,18.79287781,1798.0,1797.8,0.8006]
["bitfinex","ETHUSD",1743744710522,5.56205,1797.9,1797.7,0.8006]
["bitfinex","ETHUSD",1743744711721,11.12433,1797.9,1797.5,6.36384]
["bitfinex","ETHUSD",1743744712755,5.56205,1797.9,1797.5,11.92696]
["bitfinex","ETHUSD",1743744713053,11.12428,1797.9,1797.5,6.36372]
["bitfinex","ETHUSD",1743744713264,5.56205,1797.9,1797.5,6.36372]
["bitfinex","ETHUSD",1743744713470,5.56235,1797.8,1797.5,6.36372]
["bitfinex","ETHUSD",1743744714969,5.56235,1797.8,1797.6,5.272]
["bitfinex","ETHUSD",1743744715573,5.56205,1797.9,1797.6,5.272]
["bitfinex","ETHUSD",1743744715932,5.56205,1797.9,1797.6,10.83494]
["bitfinex","ETHUSD",1743744718772,11.12427,1797.9,1797.6,10.83494]
["bitfinex","ETHUSD",1743744719068,11.12427,1797.9,1797.6,5.272]
["bitfinex","ETHUSD",1743744719375,5.56205,1797.9,1797.6,5.272]
["bitfinex","ETHUSD",1743744719570,5.56205,1797.9,1797.6,10.83495]
["bitfinex","ETHUSD",1743744720671,5.56205,1797.9,1797.6,5.272]
["bitfinex","ETHUSD",1743744721185,5.56248,1797.8,1797.6,5.272]
["bitfinex","ETHUSD",1743744721486,13.23094781,1798.0,1797.6,10.83478]
["bitfinex","ETHUSD",1743744721686,18.79286781,1798.0,1797.6,10.83478]
["bitfinex","ETHUSD",1743744721851,5.56204,1797.9,1797.6,10.83478]
["bitfinex","ETHUSD",1743744722352,18.79285781,1798.0,1797.6,16.3976]
["bitfinex","ETHUSD",1743744722548,5.56204,1797.9,1797.6,10.83478]
["bitfinex","ETHUSD",1743744722749,13.23094781,1798.0,1797.7,0.8293]
["bitfinex","ETHUSD",1743744723859,18.79288781,1798.0,1797.7,0.8293]
["bitfinex","ETHUSD",1743744724286,5.09711851,1798.0,1797.7,6.3919]
["bitfinex","ETHUSD",1743744724480,2.5720593,1798.2,1797.7,6.3919]
["bitfinex","ETHUSD",1743744724481,5.09711851,1798.3,1798.0,5.56163]
["bitfinex","ETHUSD",1743744724786,5.09711851,1798.3,1798.1,6.39067]
["bitfinex","ETHUSD",1743744725351,5.09711851,1798.3,1798.1,11.95197]
["bitfinex","ETHUSD",1743744725757,5.09711851,1798.3,1798.1,6.3906]
["bitfinex","ETHUSD",1743744726175,16.21772851,1798.5,1798.1,6.3906]
["bitfinex","ETHUSD",1743744726378,5.09711851,1798.5,1798.3,0.8293]
["bitfinex","ETHUSD",1743744726568,5.09711851,1798.5,1798.3,11.9507]
["bitfinex","ETHUSD",1743744726876,13.22844781,1798.8,1798.5,0.8293]
["bitfinex","ETHUSD",1743744727277,13.22844781,1798.8,1798.5,6.38947]
["bitfinex","ETHUSD",1743744727678,7.66917781,1798.8,1798.5,6.38947]
["bitfinex","ETHUSD",1743744727865,5.09711851,1798.8,1798.6,5.55983]
["bitfinex","ETHUSD",1743744728068,5.09711851,1798.8,1798.7,0.7749]
["bitfinex","ETHUSD",1743744728265,5.09711851,1798.8,1798.7,6.33447]
["bitfinex","ETHUSD",1743744728473,8.1298393,1799.3,1798.9,5.55882]
["bitfinex","ETHUSD",1743744728677,11.34524851,1799.4,1798.9,10.82973]
["bitfinex","ETHUSD",1743744728883,11.34524851,1799.4,1799.1,0.7749]
["bitfinex","ETHUSD",1743744728884,10.65474851,1799.4,1799.1,0.7749]
["bitfinex","ETHUSD",1743744729174,12.53313929,1799.4,1799.1,0.7749]
["bitfinex","ETHUSD",1743744730156,5.09711851,1799.4,1799.2,5.55783]
["bitfinex","ETHUSD",1743744730356,11.1288493,1799.6,1799.2,5.55783]
["bitfinex","ETHUSD",1743744730663,5.55679,1799.6,1799.3,5.27]
["bitfinex","ETHUSD",1743744731178,8.1288493,1799.6,1799.3,5.27]
["bitfinex","ETHUSD",1743744731385,9.75144608,1799.6,1799.3,5.27]
["bitfinex","ETHUSD",1743744732191,15.30849608,1799.6,1799.3,5.27]
["bitfinex","ETHUSD",1743744732488,5.55711,1799.5,1799.3,5.27]
["bitfinex","ETHUSD",1743744732687,8.1288493,1799.6,1799.3,5.32557125]
["bitfinex","ETHUSD",1743744732893,3.0,1799.6,1799.4,0.7749]
["bitfinex","ETHUSD",1743744733066,10.65360851,1799.7,1799.4,0.7749]
["bitfinex","ETHUSD",1743744733602,10.65360851,1799.7,1799.4,6.3323]
["bitfinex","ETHUSD",1743744733955,5.09711851,1799.7,1799.4,7.30156191]
["bitfinex","ETHUSD",1743744734163,3.0,1799.7,1799.4,7.24599168]
["bitfinex","ETHUSD",1743744734708,8.55657,1799.7,1799.4,1.68859168]
["bitfinex","ETHUSD",1743744734994,8.55657,1799.7,1799.4,0.7749]
["bitfinex","ETHUSD",1743744736056,3.0,1799.7,1799.4,6.33227]
["bitfinex","ETHUSD",1743744736473,3.0,1799.7,1799.4,6.38783663]
["bitfinex","ETHUSD",1743744736684,8.55651,1799.7,1799.4,0.7749]
["bitfinex","ETHUSD",1743744736884,5.55685,1799.6,1799.4,0.7749]
["bitfinex","ETHUSD",1743744738395,5.55685,1799.6,1799.0,0.7749]
["bitfinex","ETHUSD",1743744738396,5.55814,1799.2,1799.0,0.7749]
["bitfinex","ETHUSD",1743744738597,11.11646,1799.2,1799.1,5.267]
["bitfinex","ETHUSD",1743744738797,5.55864,1799.0,1798.9,43.39]
["bitfinex","ETHUSD",1743744738998,5.55864,1799.0,1798.8,5.267]
["bitfinex","ETHUSD",1743744739388,5.55895,1798.9,1798.8,5.267]
["bitfinex","ETHUSD",1743744739999,11.11893,1798.8,1798.4,6.33539]
["bitfinex","ETHUSD",1743744740161,2.5720593,1798.7,1798.5,5.267]
["bitfinex","ETHUSD",1743744740601,5.55968,1798.7,1798.5,5.267]
["bitfinex","ETHUSD",1743744740797,5.56009,1798.6,1798.4,5.267]
["bitfinex","ETHUSD",1743744741006,11.12025,1798.6,1798.4,5.267]
["bitfinex","ETHUSD",1743744741169,5.56009,1798.6,1798.4,5.267]
["bitfinex","ETHUSD",1743744741998,5.55928,1798.8,1798.4,5.267]
["bitfinex","ETHUSD",1743744742295,5.55928,1798.8,1798.5,0.05560367]
["bitfinex","ETHUSD",1743744742466,5.09711851,1798.9,1798.7,5.55937]
["bitfinex","ETHUSD",1743744742668,5.55842,1799.1,1798.8,5.267]
["bitfinex","ETHUSD",1743744743209,11.11701,1799.1,1798.8,5.267]
["bitfinex","ETHUSD",1743744743717,5.55842,1799.1,1798.8,5.267]
["bitfinex","ETHUSD",1743744744221,5.55804,1799.2,1798.9,0.7931]
["bitfinex","ETHUSD",1743744745097,8.55774,1799.3,1798.9,6.35204]
["bitfinex","ETHUSD",1743744745467,10.65453851,1799.4,1798.9,2.51357269]
["bitfinex","ETHUSD",1743744745710,10.65453851,1799.4,1799.0,5.55852]
["bitfinex","ETHUSD",1743744745896,8.55774,1799.3,1799.0,5.55852]
["bitfinex","ETHUSD",1743744746599,3.0,1799.3,1799.0,5.5586]
["bitfinex","ETHUSD",1743744746804,10.65459851,1799.4,1799.0,5.5586]
["bitfinex","ETHUSD",1743744747188,10.65459851,1799.4,1799.0,6.749647]
["bitfinex","ETHUSD",1743744747386,16.21223851,1799.4,1799.0,6.749647]
["bitfinex","ETHUSD",1743744747901,5.55772,1799.3,1799.0,6.749647]
["bitfinex","ETHUSD",1743744748105,10.65460851,1799.4,1799.0,6.805226]
["bitfinex","ETHUSD",1743744748404,16.21223851,1799.4,1799.0,6.749647]
["bitfinex","ETHUSD",1743744749511,5.55772,1799.3,1798.9,6.35187]
["bitfinex","ETHUSD",1743744749674,5.5720593,1799.3,1798.9,0.7931]
["bitfinex","ETHUSD",1743744749879,5.55844,1799.1,1798.9,5.267]
["bitfinex","ETHUSD",1743744750101,5.55864,1799.0,1798.9,5.267]
["bitfinex","ETHUSD",1743744750303,11.11758,1799.0,1798.8,5.267]
["bitfinex","ETHUSD",1743744750504,5.55898,1798.9,1798.7,6.0601]
["bitfinex","ETHUSD",1743744750703,5.55974,1798.7,1798.5,5.267]
["bitfinex","ETHUSD",1743744751011,8.1317993,1798.7,1798.5,5.267]
["bitfinex","ETHUSD",1743744753611,5.55974,1798.7,1798.5,5.267]
["bitfinex","ETHUSD",1743744754180,5.09711851,1798.9,1798.5,5.267]
["bitfinex","ETHUSD",1743744754383,11.11705,1799.1,1798.7,6.35249]
["bitfinex","ETHUSD",1743744754705,5.5585,1799.1,1798.7,6.35249]
["bitfinex","ETHUSD",1743744755213,5.5585,1799.1,1798.7,11.91188]
["bitfinex","ETHUSD",1743744755505,13.6884093,1799.2,1798.8,5.55912]
["bitfinex","ETHUSD",1743744755719,8.1301293,1799.2,1798.9,5.5589]
["bitfinex","ETHUSD",1743744755885,8.1296093,1799.4,1799.0,5.55861]
["bitfinex","ETHUSD",1743744756086,11.11516,1799.4,1799.1,0.7878]
["bitfinex","ETHUSD",1743744756293,5.55755,1799.4,1799.1,0.7878]
["bitfinex","ETHUSD",1743744757518,5.55782,1799.3,1799.1,0.7878]
["bitfinex","ETHUSD",1743744758015,5.55755,1799.4,1799.1,0.7878]
["bitfinex","ETHUSD",1743744758213,11.11516,1799.4,1799.1,0.7878]
["bitfinex","ETHUSD",1743744758433,5.55755,1799.4,1799.1,0.7878]
["bitfinex","ETHUSD",1743744758993,8.1296093,1799.4,1799.1,0.7878]
["bitfinex","ETHUSD",1743744759312,8.1301893,1799.2,1798.9,6.0701]
["bitfinex","ETHUSD",1743744760728,10.66917781,1799.2,1798.7,0.8031]
["bitfinex","ETHUSD",1743744760915,5.55929,1798.8,1798.5,6.3631]
["bitfinex","ETHUSD",1743744761086,5.55929,1798.8,1798.6,5.267]
["bitfinex","ETHUSD",1743744761816,5.55907,1798.9,1798.6,5.267]
["bitfinex","ETHUSD",1743744762184,11.11822,1798.9,1798.6,5.267]
["bitfinex","ETHUSD",1743744762387,5.55937,1798.8,1798.6,5.267]
["bitfinex","ETHUSD",1743744762588,11.11885,1798.8,1798.6,5.267]
["bitfinex","ETHUSD",1743744762836,5.55957,1798.7,1798.6,5.267]
["bitfinex","ETHUSD",1743744764288,13.6909393,1798.8,1798.6,5.267]
["bitfinex","ETHUSD",1743744764490,5.55998,1798.6,1798.4,43.373]
["bitfinex","ETHUSD",1743744764685,5.55998,1798.6,1798.4,48.64]
["bitfinex","ETHUSD",1743744764885,13.22846781,1798.8,1798.4,48.64]
["bitfinex","ETHUSD",1743744765117,7.66917781,1798.8,1798.4,54.20038]
["bitfinex","ETHUSD",1743744765320,10.65640851,1798.8,1798.5,5.56004]
["bitfinex","ETHUSD",1743744765522,10.65640851,1798.8,1798.4,54.20038]
["bitfinex","ETHUSD",1743744765717,5.09711851,1798.8,1798.4,48.64]
["bitfinex","ETHUSD",1743744765994,5.09711851,1798.8,1798.5,6.36317]
["bitfinex","ETHUSD",1743744767005,10.65651851,1798.8,1798.5,0.8031]
["bitfinex","ETHUSD",1743744767747,5.09711851,1798.8,1798.5,6.36315]
["bitfinex","ETHUSD",1743744768834,5.09711851,1798.8,1798.5,11.92319]
["bitfinex","ETHUSD",1743744769433,5.09711851,1798.8,1798.5,6.36314]
["bitfinex","ETHUSD",1743744769849,5.09711851,1798.8,1798.5,11.92319]
["bitfinex","ETHUSD",1743744770039,5.09711851,1798.8,1798.6,1.192319]
["bitfinex","ETHUSD",1743744770234,5.55844,1799.1,1798.7,5.55944]
["bitfinex","ETHUSD",1743744770540,5.55882,1799.0,1798.8,5.267]
["bitfinex","ETHUSD",1743744770942,8.1308793,1799.0,1798.8,5.267]
["bitfinex","ETHUSD",1743744771749,13.6897193,1799.0,1798.8,5.267]
["bitfinex","ETHUSD",1743744772050,8.1308793,1799.0,1798.8,5.267]
["bitfinex","ETHUSD",1743744775254,13.6897893,1799.0,1798.8,5.267]
["bitfinex","ETHUSD",1743744775649,5.55895,1798.9,1798.8,5.267]
["bitfinex","ETHUSD",1743744776157,5.55968,1798.7,1798.5,5.267]
["bitfinex","ETHUSD",1743744776330,8.1316193,1798.8,1798.5,5.267]
["bitfinex","ETHUSD",1743744776531,13.6911093,1798.8,1798.5,5.267]
["bitfinex","ETHUSD",1743744777271,8.1315493,1798.8,1798.5,5.267]
["bitfinex","ETHUSD",1743744777572,5.55974,1798.7,1798.5,5.267]
["bitfinex","ETHUSD",1743744778069,5.55949,1798.8,1798.5,5.267]
["bitfinex","ETHUSD",1743744778269,5.55949,1798.8,1798.6,0.7898]
["bitfinex","ETHUSD",1743744778942,8.55898,1798.9,1798.6,1.39548]
["bitfinex","ETHUSD",1743744779669,8.55898,1798.9,1798.6,6.95533]
["bitfinex","ETHUSD",1743744779870,14.11812,1798.9,1798.6,1.39548]
["bitfinex","ETHUSD",1743744780066,5.5593,1798.8,1798.6,0.7898]
["bitfinex","ETHUSD",1743744783071,5.55957,1798.7,1798.5,5.267]
["bitfinex","ETHUSD",1743744783271,8.1319293,1798.6,1798.4,5.267]
["bitfinex","ETHUSD",1743744783652,2.5720593,1798.6,1798.4,5.267]
["bitfinex","ETHUSD",1743744783956,5.09711851,1798.8,1798.5,6.34986]
["bitfinex","ETHUSD",1743744784276,5.09711851,1798.8,1798.6,5.5598]
["bitfinex","ETHUSD",1743744784449,5.5588,1799.0,1798.7,5.55957]
["bitfinex","ETHUSD",1743744784644,5.5588,1799.0,1798.6,11.11956]
["bitfinex","ETHUSD",1743744784866,11.11771,1799.0,1798.6,5.55976]
["bitfinex","ETHUSD",1743744785066,11.11771,1799.0,1798.6,6.750729]
["bitfinex","ETHUSD",1743744785376,13.6897693,1799.0,1798.6,6.750729]
["bitfinex","ETHUSD",1743744785577,5.55896,1798.9,1798.6,1.190969]
["bitfinex","ETHUSD",1743744785786,5.55987,1798.6,1798.5,5.267]
["bitfinex","ETHUSD",1743744788694,5.97062032,1798.7,1798.5,5.267]
["bitfinex","ETHUSD",1743744789102,11.53038032,1798.7,1798.5,5.267]
["bitfinex","ETHUSD",1743744789807,0.41093032,1798.7,1798.5,5.267]
["bitfinex","ETHUSD",1743744789958,10.65638851,1798.8,1798.6,0.8029]
["bitfinex","ETHUSD",1743744791087,16.21585851,1798.8,1798.6,0.8029]
["bitfinex","ETHUSD",1743744791273,10.65638851,1798.8,1798.6,0.8029]
["bitfinex","ETHUSD",1743744791468,5.09711851,1798.8,1798.6,0.8029]
["bitfinex","ETHUSD",1743744792189,10.65641851,1798.8,1798.6,1.965897]
["bitfinex","ETHUSD",1743744792418,5.09711851,1798.8,1798.6,1.965897]
["bitfinex","ETHUSD",1743744792613,5.09711851,1798.8,1798.6,7.525667]
["bitfinex","ETHUSD",1743744792818,5.09711851,1798.8,1798.6,7.58122244]
["bitfinex","ETHUSD",1743744793017,16.22753781,1799.1,1798.7,5.55957]
["bitfinex","ETHUSD",1743744793203,5.55882,1799.0,1798.6,7.525627]
["bitfinex","ETHUSD",1743744793524,11.11764,1799.0,1798.7,0.7525627]
["bitfinex","ETHUSD",1743744793921,5.559,1798.9,1798.6,1.965897]
["bitfinex","ETHUSD",1743744794124,5.559,1798.9,1798.6,7.525757]
["bitfinex","ETHUSD",1743744796233,5.55865,1799.0,1798.6,7.525627]
["bitfinex","ETHUSD",1743744796439,11.11747,1799.0,1798.6,7.525627]
["bitfinex","ETHUSD",1743744797750,5.55865,1799.0,1798.6,13.14092095]
["bitfinex","ETHUSD",1743744798044,5.55865,1799.0,1798.6,13.085327]
["bitfinex","ETHUSD",1743744798260,5.55865,1799.0,1798.6,7.525597]
["bitfinex","ETHUSD",1743744798410,5.55865,1799.0,1798.6,6.3626]
["bitfinex","ETHUSD",1743744798611,5.55895,1798.9,1798.6,6.3626]
["bitfinex","ETHUSD",1743744798834,5.55895,1798.9,1798.4,6.0699]
["bitfinex","ETHUSD",1743744798835,8.1317893,1798.7,1798.4,6.0699]
["bitfinex","ETHUSD",1743744799023,13.6916293,1798.7,1798.4,5.267]
["bitfinex","ETHUSD",1743744799432,13.6915493,1798.7,1798.4,5.267]
["bitfinex","ETHUSD",1743744800366,5.55992,1798.6,1798.4,5.267]
["bitfinex","ETHUSD",1743744800773,6.25042,1798.6,1798.4,5.267]
["bitfinex","ETHUSD",1743744801570,6.25042,1798.6,1798.2,0.8029]
["bitfinex","ETHUSD",1743744801571,2.5720593,1798.5,1798.2,0.8029]
["bitfinex","ETHUSD",1743744801735,8.1324693,1798.5,1798.2,5.267]
["bitfinex","ETHUSD",1743744802168,5.56049,1798.4,1798.2,5.267]
["bitfinex","ETHUSD",1743744802892,8.1324493,1798.5,1798.2,5.267]
["bitfinex","ETHUSD",1743744803244,13.6928193,1798.5,1798.2,5.267]
["bitfinex","ETHUSD",1743744803443,5.56051,1798.4,1798.2,5.267]
["bitfinex","ETHUSD",1743744804380,2.5720593,1798.5,1798.2,5.267]
["bitfinex","ETHUSD",1743744804679,5.55991,1798.6,1798.3,6.37279]
["bitfinex","ETHUSD",1743744805405,5.09711851,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743744805559,6.24917,1799.0,1798.7,5.55955]
["bitfinex","ETHUSD",1743744805758,5.55867,1799.0,1798.7,5.55955]
["bitfinex","ETHUSD",1743744806688,13.91809781,1799.1,1798.7,5.55939]
["bitfinex","ETHUSD",1743744806871,7.66917781,1799.1,1798.6,6.0801]
["bitfinex","ETHUSD",1743744807071,11.34546851,1799.3,1798.9,5.55883]
["bitfinex","ETHUSD",1743744807304,3.0,1799.2,1799.0,5.267]
["bitfinex","ETHUSD",1743744807804,8.55805,1799.2,1799.0,5.267]
["bitfinex","ETHUSD",1743744807986,3.0,1799.2,1799.0,5.267]
["bitfinex","ETHUSD",1743744808773,8.55812,1799.2,1799.0,5.267]
["bitfinex","ETHUSD",1743744809900,3.0,1799.2,1799.0,5.267]
["bitfinex","ETHUSD",1743744810394,3.0,1799.2,1799.0,10.82546]
["bitfinex","ETHUSD",1743744810578,3.0,1799.2,1799.1,0.8121]
["bitfinex","ETHUSD",1743744810895,5.09711851,1799.3,1799.1,0.8121]
["bitfinex","ETHUSD",1743744811192,5.09711851,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743744811797,5.09711851,1799.3,1799.1,8.089877]
["bitfinex","ETHUSD",1743744811997,5.09711851,1799.3,1799.1,13.648037]
["bitfinex","ETHUSD",1743744812198,5.09711851,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743744813999,5.09711851,1799.3,1799.1,6.37026]
["bitfinex","ETHUSD",1743744814207,5.09711851,1799.3,1799.1,0.8121]
["bitfinex","ETHUSD",1743744815202,5.09711851,1799.3,1799.1,6.37041]
["bitfinex","ETHUSD",1743744815381,5.09711851,1799.3,1799.1,6.3703]
["bitfinex","ETHUSD",1743744815584,5.09711851,1799.3,1799.1,7.53403]
["bitfinex","ETHUSD",1743744815783,5.09711851,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743744816102,5.09711851,1799.3,1799.1,7.53403]
["bitfinex","ETHUSD",1743744816490,19.19385849,1799.5,1799.1,7.53403]
["bitfinex","ETHUSD",1743744816699,13.63651849,1799.5,1799.1,6.3703]
["bitfinex","ETHUSD",1743744816894,13.63656849,1799.5,1799.1,6.3703]
["bitfinex","ETHUSD",1743744817507,13.22638781,1799.5,1799.1,6.3703]
["bitfinex","ETHUSD",1743744817710,13.22638781,1799.5,1799.2,5.55801]
["bitfinex","ETHUSD",1743744818010,18.78370781,1799.5,1799.1,6.37036]
["bitfinex","ETHUSD",1743744818211,5.55748,1799.4,1799.1,6.37036]
["bitfinex","ETHUSD",1743744818631,13.22638781,1799.5,1799.1,6.37036]
["bitfinex","ETHUSD",1743744819497,5.55751,1799.4,1799.1,0.8121]
["bitfinex","ETHUSD",1743744819702,5.55751,1799.4,1799.0,10.82559]
["bitfinex","ETHUSD",1743744820016,6.24801,1799.4,1799.0,5.267]
["bitfinex","ETHUSD",1743744820319,5.55776,1799.3,1799.0,5.267]
["bitfinex","ETHUSD",1743744820517,5.55776,1799.3,1799.0,10.82563]
["bitfinex","ETHUSD",1743744820811,6.24801,1799.4,1799.0,10.82563]
["bitfinex","ETHUSD",1743744821037,5.5720593,1799.3,1798.9,0.7623]
["bitfinex","ETHUSD",1743744821197,5.55907,1798.9,1798.7,5.266]
["bitfinex","ETHUSD",1743744821397,8.8216293,1798.9,1798.7,5.266]
["bitfinex","ETHUSD",1743744821793,3.2625593,1798.9,1798.7,5.266]
["bitfinex","ETHUSD",1743744822386,2.5720593,1798.9,1798.7,5.266]
["bitfinex","ETHUSD",1743744822588,3.0,1799.0,1798.8,6.32142]
["bitfinex","ETHUSD",1743744822803,2.5720593,1799.1,1798.9,5.55891]
["bitfinex","ETHUSD",1743744823014,2.5720593,1799.1,1798.8,6.32142]
["bitfinex","ETHUSD",1743744823015,8.1303393,1799.2,1798.8,6.32139]
["bitfinex","ETHUSD",1743744823210,8.09711851,1799.3,1799.0,0.01613909]
["bitfinex","ETHUSD",1743744823411,8.8196693,1799.5,1799.1,11.5866]
["bitfinex","ETHUSD",1743744823637,13.6864893,1799.5,1799.1,13.30272391]
["bitfinex","ETHUSD",1743744823789,13.6864893,1799.5,1799.2,0.01218209]
["bitfinex","ETHUSD",1743744823989,3.0,1799.4,1799.2,0.01218209]
["bitfinex","ETHUSD",1743744825225,8.55744,1799.4,1799.2,0.01218209]
["bitfinex","ETHUSD",1743744827239,14.11507,1799.4,1799.2,0.01218209]
["bitfinex","ETHUSD",1743744827435,15.78378293,1799.4,1799.2,0.01218209]
["bitfinex","ETHUSD",1743744828014,5.55771,1799.3,1799.2,0.01218209]
["bitfinex","ETHUSD",1743744829035,10.91665293,1799.4,1799.2,0.01218209]
["bitfinex","ETHUSD",1743744829209,3.0,1799.4,1799.3,5.55771]
["bitfinex","ETHUSD",1743744829410,3.0,1799.4,1799.2,0.77448209]
["bitfinex","ETHUSD",1743744829811,3.0,1799.4,1799.3,0.01613887]
["bitfinex","ETHUSD",1743744831340,8.5574,1799.4,1799.3,0.01613887]
["bitfinex","ETHUSD",1743744832142,3.0,1799.4,1799.3,0.01613887]
["bitfinex","ETHUSD",1743744834940,10.65390851,1799.6,1799.3,5.57382887]
["bitfinex","ETHUSD",1743744835126,5.09711851,1799.6,1799.4,6.33739]
["bitfinex","ETHUSD",1743744835321,3.0,1799.7,1799.4,11.89467]
["bitfinex","ETHUSD",1743744836156,3.0,1799.7,1799.4,6.33738]
["bitfinex","ETHUSD",1743744836357,3.0,1799.7,1799.4,11.89461]
["bitfinex","ETHUSD",1743744836842,10.70302851,1799.9,1799.5,10.82306]
["bitfinex","ETHUSD",1743744837044,10.70302851,1799.9,1799.6,5.55667]
["bitfinex","ETHUSD",1743744837348,5.14711851,1799.9,1799.7,5.55647]
["bitfinex","ETHUSD",1743744837856,5.14711851,1799.9,1799.7,5.5563]
["bitfinex","ETHUSD",1743744838059,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743744838259,0.05,1799.9,1799.8,6.34606035]
["bitfinex","ETHUSD",1743744838759,0.05,1799.9,1799.8,7.38180442]
["bitfinex","ETHUSD",1743744839961,0.05,1799.9,1799.8,7.93180442]
["bitfinex","ETHUSD",1743744840664,0.05,1799.9,1799.8,1.04553442]
["bitfinex","ETHUSD",1743744840867,0.05,1799.9,1799.8,0.00979035]
["bitfinex","ETHUSD",1743744843883,0.05,1799.9,1799.8,5.56596035]
["bitfinex","ETHUSD",1743744844063,0.05,1799.9,1799.8,0.00979035]
["bitfinex","ETHUSD",1743744847772,5.60586,1799.9,1799.8,0.00979035]
["bitfinex","ETHUSD",1743744848279,0.05,1799.9,1799.8,0.00979035]
["bitfinex","ETHUSD",1743744848644,5.60586,1799.9,1799.8,0.00979035]
["bitfinex","ETHUSD",1743744848850,18.08168881,1799.9,1799.8,0.00979035]
["bitfinex","ETHUSD",1743744849049,16.27503781,1799.9,1799.8,0.00979035]
["bitfinex","ETHUSD",1743744849276,10.71917781,1799.9,1799.8,0.00979035]
["bitfinex","ETHUSD",1743744849590,8.14711851,1799.9,1799.8,0.00979035]
["bitfinex","ETHUSD",1743744850087,16.27503781,1799.9,1799.8,0.00979035]
["bitfinex","ETHUSD",1743744851784,16.96553781,1799.9,1799.8,0.00979035]
["bitfinex","ETHUSD",1743744851970,19.77322459,1799.9,1799.8,0.00979035]
["bitfinex","ETHUSD",1743744855086,13.70297851,1799.9,1799.8,0.00979035]
["bitfinex","ETHUSD",1743744856185,13.70297851,1799.9,1799.6,6.35826]
["bitfinex","ETHUSD",1743744856489,13.70297851,1799.9,1799.8,0.00859473]
["bitfinex","ETHUSD",1743744858885,5.14711851,1799.9,1799.8,0.00859473]
["bitfinex","ETHUSD",1743744860066,10.70297851,1799.9,1799.8,0.00859473]
["bitfinex","ETHUSD",1743744863560,5.14711851,1799.9,1799.8,6.03469473]
["bitfinex","ETHUSD",1743744863760,5.14711851,1799.9,1799.8,5.27259473]
["bitfinex","ETHUSD",1743744865288,10.70297851,1799.9,1799.8,5.27259473]
["bitfinex","ETHUSD",1743744866466,14.90090266,1799.9,1799.8,0.00859473]
["bitfinex","ETHUSD",1743744866788,18.59140266,1799.9,1799.8,0.00859473]
["bitfinex","ETHUSD",1743744870695,16.27503781,1799.9,1799.8,0.00859473]
["bitfinex","ETHUSD",1743744877015,16.96553781,1799.9,1799.8,0.00859473]
["bitfinex","ETHUSD",1743744884921,16.27503781,1799.9,1799.8,0.00859473]
["bitfinex","ETHUSD",1743744885504,16.27503781,1799.9,1799.8,0.82789473]
["bitfinex","ETHUSD",1743744888319,16.27503781,1799.9,1799.8,0.00859473]
["bitfinex","ETHUSD",1743744889036,19.14860859,1799.9,1799.8,0.00859473]
["bitfinex","ETHUSD",1743744889542,5.55698,1799.6,1799.4,0.8193]
["bitfinex","ETHUSD",1743744889721,13.6861193,1799.6,1799.4,0.8193]
["bitfinex","ETHUSD",1743744890040,5.55709,1799.5,1799.4,0.8193]
["bitfinex","ETHUSD",1743744891615,11.11447,1799.5,1799.3,6.0833]
["bitfinex","ETHUSD",1743744891811,11.11447,1799.5,1799.1,48.91316]
["bitfinex","ETHUSD",1743744891812,5.55802,1799.2,1799.1,44.1743]
["bitfinex","ETHUSD",1743744892042,8.1300793,1799.2,1799.1,49.4383]
["bitfinex","ETHUSD",1743744892345,3.0,1799.3,1799.1,49.4383]
["bitfinex","ETHUSD",1743744892748,3.41652302,1799.3,1799.1,49.4383]
["bitfinex","ETHUSD",1743744892932,8.97451302,1799.3,1799.1,49.4383]
["bitfinex","ETHUSD",1743744893753,14.53247302,1799.3,1799.1,49.44482889]
["bitfinex","ETHUSD",1743744893918,14.53248302,1799.3,1799.1,49.44482889]
["bitfinex","ETHUSD",1743744894121,8.55796,1799.3,1799.1,49.44482889]
["bitfinex","ETHUSD",1743744894722,5.55802,1799.2,1799.1,49.44482889]
["bitfinex","ETHUSD",1743744895136,8.55792,1799.3,1799.1,49.44482889]
["bitfinex","ETHUSD",1743744896459,5.55802,1799.2,1799.1,49.44582889]
["bitfinex","ETHUSD",1743744896829,8.55792,1799.3,1799.1,49.44582889]
["bitfinex","ETHUSD",1743744897040,8.55792,1799.3,1799.1,6.09082889]
["bitfinex","ETHUSD",1743744898557,8.55792,1799.3,1799.1,6.69991178]
["bitfinex","ETHUSD",1743744898769,5.55802,1799.2,1799.1,6.09082889]
["bitfinex","ETHUSD",1743744899060,14.11584,1799.3,1799.1,6.09082889]
["bitfinex","ETHUSD",1743744899262,8.55792,1799.3,1799.1,6.09082889]
["bitfinex","ETHUSD",1743744899925,3.0,1799.3,1799.1,6.09082889]
["bitfinex","ETHUSD",1743744900525,10.65421851,1799.5,1799.1,10.82975889]
["bitfinex","ETHUSD",1743744900773,8.55757,1799.4,1799.2,1.88307589]
["bitfinex","ETHUSD",1743744901259,11.11562,1799.3,1799.1,6.07162889]
["bitfinex","ETHUSD",1743744901561,5.55771,1799.3,1799.1,6.07162889]
["bitfinex","ETHUSD",1743744901858,5.55802,1799.2,1799.1,6.07162889]
["bitfinex","ETHUSD",1743744902272,16.91769781,1799.2,1799.1,0.00652889]
["bitfinex","ETHUSD",1743744903491,16.22719781,1799.2,1799.1,0.00652889]
["bitfinex","ETHUSD",1743744903647,13.65513851,1799.2,1799.1,0.80662889]
["bitfinex","ETHUSD",1743744903970,16.22719781,1799.2,1799.1,0.00652889]
["bitfinex","ETHUSD",1743744904169,8.55863,1799.1,1798.9,0.8001]
["bitfinex","ETHUSD",1743744904477,8.1306993,1799.0,1798.8,0.8001]
["bitfinex","ETHUSD",1743744904643,13.6895393,1799.0,1798.8,0.8001]
["bitfinex","ETHUSD",1743744904839,5.55895,1798.9,1798.8,0.8001]
["bitfinex","ETHUSD",1743744905262,8.55895,1798.9,1798.7,0.8001]
["bitfinex","ETHUSD",1743744905462,5.55926,1798.8,1798.7,0.8001]
["bitfinex","ETHUSD",1743744905659,13.6908393,1798.8,1798.6,44.1621]
["bitfinex","ETHUSD",1743744905864,8.1313193,1798.8,1798.7,5.267]
["bitfinex","ETHUSD",1743744906383,8.1313193,1798.8,1798.7,5.27136742]
["bitfinex","ETHUSD",1743744906977,8.1313193,1798.8,1798.7,8.58060038]
["bitfinex","ETHUSD",1743744907189,8.1313193,1798.8,1798.7,5.27136742]
["bitfinex","ETHUSD",1743744907385,8.1313193,1798.8,1798.7,5.27128033]
["bitfinex","ETHUSD",1743744907783,11.1313193,1798.8,1798.7,5.27128033]
["bitfinex","ETHUSD",1743744908266,11.1313193,1798.8,1798.7,0.00428033]
["bitfinex","ETHUSD",1743744908460,11.55840934,1798.8,1798.7,0.00428033]
["bitfinex","ETHUSD",1743744908655,14.77396855,1798.8,1798.7,0.00428033]
["bitfinex","ETHUSD",1743744908862,17.34602785,1798.8,1798.7,0.00428033]
["bitfinex","ETHUSD",1743744910084,19.63653163,1798.8,1798.7,0.00428033]
["bitfinex","ETHUSD",1743744911464,16.65552785,1798.8,1798.7,0.00428033]
["bitfinex","ETHUSD",1743744916331,8.52420855,1798.8,1798.7,0.76698033]
["bitfinex","ETHUSD",1743744916472,5.09711851,1798.8,1798.7,0.76698033]
["bitfinex","ETHUSD",1743744917397,5.09711851,1798.8,1798.7,0.7627]
["bitfinex","ETHUSD",1743744917596,10.65637851,1798.8,1798.7,0.7627]
["bitfinex","ETHUSD",1743744920002,5.09711851,1798.8,1798.7,0.7627]
["bitfinex","ETHUSD",1743744920810,10.65637851,1798.8,1798.7,0.7627]
["bitfinex","ETHUSD",1743744921876,18.78788781,1798.8,1798.6,0.00259879]
["bitfinex","ETHUSD",1743744922204,5.55957,1798.7,1798.6,0.00259879]
["bitfinex","ETHUSD",1743744922416,13.22843781,1798.8,1798.6,0.00259879]
["bitfinex","ETHUSD",1743744923287,5.55957,1798.7,1798.6,0.00259879]
["bitfinex","ETHUSD",1743744924808,8.55957,1798.7,1798.6,0.00259879]
["bitfinex","ETHUSD",1743744930507,3.0,1798.7,1798.6,0.00259879]
["bitfinex","ETHUSD",1743744930681,8.55957,1798.7,1798.6,0.82549879]
["bitfinex","ETHUSD",1743744931081,3.0,1798.7,1798.6,0.82549879]
["bitfinex","ETHUSD",1743744931811,3.0,1798.7,1798.6,1.16969252]
["bitfinex","ETHUSD",1743744932276,3.0,1798.7,1798.6,1.16709373]
["bitfinex","ETHUSD",1743744934081,8.55957,1798.7,1798.6,1.16709373]
["bitfinex","ETHUSD",1743744934282,8.55957,1798.7,1798.6,0.34419373]
["bitfinex","ETHUSD",1743744934484,14.11937,1798.7,1798.4,6.0899]
["bitfinex","ETHUSD",1743744934694,14.11937,1798.7,1798.5,0.34441025]
["bitfinex","ETHUSD",1743744935208,5.55987,1798.6,1798.5,0.34441025]
["bitfinex","ETHUSD",1743744935695,11.1319293,1798.6,1798.5,0.34441025]
["bitfinex","ETHUSD",1743744943228,10.65640851,1798.8,1798.6,0.7857]
["bitfinex","ETHUSD",1743744943520,5.09711851,1798.8,1798.7,0.34345365]
["bitfinex","ETHUSD",1743744943821,5.09711851,1798.8,1798.7,1.01483689]
["bitfinex","ETHUSD",1743744944620,5.09711851,1798.8,1798.7,5.90551453]
["bitfinex","ETHUSD",1743744944828,5.5720593,1799.2,1798.9,0.7857]
["bitfinex","ETHUSD",1743744945022,5.09711851,1799.3,1799.2,0.8042]
["bitfinex","ETHUSD",1743744945418,5.09711851,1799.3,1799.2,1.14460338]
["bitfinex","ETHUSD",1743744945594,5.09711851,1799.3,1799.2,6.70262338]
["bitfinex","ETHUSD",1743744945930,5.09711851,1799.3,1799.2,7.92889191]
["bitfinex","ETHUSD",1743744946794,5.09711851,1799.3,1799.2,2.37087191]
["bitfinex","ETHUSD",1743744948030,5.09711851,1799.3,1799.2,1.14460338]
["bitfinex","ETHUSD",1743744949300,5.09711851,1799.3,1799.2,6.70262338]
["bitfinex","ETHUSD",1743744950740,5.09711851,1799.3,1799.2,1.14460338]
["bitfinex","ETHUSD",1743744951327,13.22603781,1799.6,1799.2,1.14460338]
["bitfinex","ETHUSD",1743744951511,13.22603781,1799.6,1799.2,6.70262338]
["bitfinex","ETHUSD",1743744951720,13.22603781,1799.6,1799.2,7.92870472]
["bitfinex","ETHUSD",1743744951947,18.78303781,1799.6,1799.2,7.92870472]
["bitfinex","ETHUSD",1743744952262,13.22603781,1799.6,1799.2,7.98427926]
["bitfinex","ETHUSD",1743744953019,18.78302781,1799.6,1799.2,7.92870472]
["bitfinex","ETHUSD",1743744953321,18.78302781,1799.6,1799.2,7.98427926]
["bitfinex","ETHUSD",1743744953722,13.22603781,1799.6,1799.2,7.98427926]
["bitfinex","ETHUSD",1743744954229,5.55724,1799.5,1799.2,2.37068472]
["bitfinex","ETHUSD",1743744954434,11.11462,1799.5,1799.2,1.14460338]
["bitfinex","ETHUSD",1743744955006,5.55741,1799.4,1799.2,1.14460338]
["bitfinex","ETHUSD",1743744955444,5.55771,1799.3,1799.2,0.34040338]
["bitfinex","ETHUSD",1743744955943,5.55802,1799.2,1799.1,5.266]
["bitfinex","ETHUSD",1743744956153,11.11695,1799.1,1799.0,5.266]
["bitfinex","ETHUSD",1743744956450,5.55833,1799.1,1799.0,5.266]
["bitfinex","ETHUSD",1743744957098,8.55833,1799.1,1799.0,5.266]
["bitfinex","ETHUSD",1743744958815,5.55877,1799.0,1798.7,5.266]
["bitfinex","ETHUSD",1743744959631,11.11768,1799.0,1798.7,5.266]
["bitfinex","ETHUSD",1743744959839,5.55901,1798.9,1798.7,5.266]
["bitfinex","ETHUSD",1743744960234,5.55926,1798.8,1798.7,5.266]
["bitfinex","ETHUSD",1743744961933,8.78100481,1798.8,1798.4,0.8061]
["bitfinex","ETHUSD",1743744962137,5.56018,1798.5,1798.3,6.07983188]
["bitfinex","ETHUSD",1743744962541,11.12061,1798.5,1798.3,6.07983188]
["bitfinex","ETHUSD",1743744963124,5.56049,1798.4,1798.3,6.07983188]
["bitfinex","ETHUSD",1743744963325,5.56049,1798.4,1798.3,5.27373188]
["bitfinex","ETHUSD",1743744964513,5.56018,1798.5,1798.3,5.27373188]
["bitfinex","ETHUSD",1743744964931,5.56049,1798.4,1798.3,5.27373188]
["bitfinex","ETHUSD",1743744965155,5.56018,1798.5,1798.3,5.27373188]
["bitfinex","ETHUSD",1743744965312,8.1319593,1798.6,1798.4,0.7591]
["bitfinex","ETHUSD",1743744965514,8.55959,1798.7,1798.4,0.7591]
["bitfinex","ETHUSD",1743744965722,5.55992,1798.6,1798.4,0.7591]
["bitfinex","ETHUSD",1743744966220,8.55959,1798.7,1798.4,0.7591]
["bitfinex","ETHUSD",1743744966430,14.11938,1798.7,1798.4,0.7591]
["bitfinex","ETHUSD",1743744966756,13.22850781,1798.8,1798.4,7.47889319]
["bitfinex","ETHUSD",1743744966932,13.22850781,1798.8,1798.4,13.09481172]
["bitfinex","ETHUSD",1743744967133,7.66917781,1798.8,1798.5,5.56003]
["bitfinex","ETHUSD",1743744967333,5.09711851,1798.8,1798.6,0.7591]
["bitfinex","ETHUSD",1743744967661,10.65639851,1798.8,1798.6,0.7591]
["bitfinex","ETHUSD",1743744970649,5.09711851,1798.8,1798.6,0.7591]
["bitfinex","ETHUSD",1743744970948,5.09711851,1798.8,1798.7,10.82657]
["bitfinex","ETHUSD",1743744971144,3.0,1799.0,1798.8,0.7962]
["bitfinex","ETHUSD",1743744971314,8.55866,1799.0,1798.8,0.7962]
["bitfinex","ETHUSD",1743744971517,14.11753,1799.0,1798.8,0.7962]
["bitfinex","ETHUSD",1743744971717,5.55895,1798.9,1798.8,0.7962]
["bitfinex","ETHUSD",1743744971912,7.22791693,1798.9,1798.7,5.267]
["bitfinex","ETHUSD",1743744972118,8.1313193,1798.8,1798.7,5.267]
["bitfinex","ETHUSD",1743744972949,7.22791693,1798.9,1798.7,5.267]
["bitfinex","ETHUSD",1743744972950,5.55895,1798.9,1798.7,5.267]
["bitfinex","ETHUSD",1743744973146,11.1307393,1799.0,1798.7,6.0632]
["bitfinex","ETHUSD",1743744973449,5.55896,1798.9,1798.7,6.0632]
["bitfinex","ETHUSD",1743744973953,11.11814,1798.9,1798.7,6.0632]
["bitfinex","ETHUSD",1743744974448,5.55896,1798.9,1798.7,6.0632]
["bitfinex","ETHUSD",1743744974641,11.1307493,1799.0,1798.7,6.0632]
["bitfinex","ETHUSD",1743744974839,8.1307493,1799.0,1798.7,7.23106625]
["bitfinex","ETHUSD",1743744975564,10.65545851,1799.1,1798.7,12.84616747]
["bitfinex","ETHUSD",1743744975718,10.65545851,1799.1,1798.8,6.35534]
["bitfinex","ETHUSD",1743744975719,5.09711851,1799.1,1798.8,6.35534]
["bitfinex","ETHUSD",1743744976519,10.65545851,1799.1,1798.8,0.7962]
["bitfinex","ETHUSD",1743744976919,5.09711851,1799.1,1798.8,6.35536]
["bitfinex","ETHUSD",1743744977143,5.09711851,1799.1,1798.9,0.24013337]
["bitfinex","ETHUSD",1743744978215,5.09711851,1799.1,1798.9,5.79905337]
["bitfinex","ETHUSD",1743744978641,2.5720593,1799.4,1799.0,0.7962]
["bitfinex","ETHUSD",1743744978948,5.55721,1799.5,1799.2,0.7962]
["bitfinex","ETHUSD",1743744979323,5.55721,1799.5,1799.3,0.23792807]
["bitfinex","ETHUSD",1743744979945,5.55741,1799.4,1799.3,0.23792807]
["bitfinex","ETHUSD",1743744980350,5.55721,1799.5,1799.3,0.23792807]
["bitfinex","ETHUSD",1743744980651,11.11456,1799.5,1799.3,0.23792807]
["bitfinex","ETHUSD",1743744981153,5.5574,1799.4,1799.3,0.23792807]
["bitfinex","ETHUSD",1743744983633,3.0,1799.4,1799.3,0.23792807]
["bitfinex","ETHUSD",1743744984526,3.0,1799.4,1799.3,0.90268531]
["bitfinex","ETHUSD",1743744984836,3.0,1799.4,1799.3,0.23792807]
["bitfinex","ETHUSD",1743744986247,8.5574,1799.4,1799.3,0.23792807]
["bitfinex","ETHUSD",1743744987675,3.0,1799.4,1799.3,0.23792807]
["bitfinex","ETHUSD",1743744988161,8.5574,1799.4,1799.3,0.23792807]
["bitfinex","ETHUSD",1743744989760,3.0,1799.4,1799.3,0.23792807]
["bitfinex","ETHUSD",1743744990757,5.09711851,1799.6,1799.3,0.23792807]
["bitfinex","ETHUSD",1743744990957,8.09711851,1799.6,1799.3,5.79553807]
["bitfinex","ETHUSD",1743744991263,3.0,1799.6,1799.4,6.3108]
["bitfinex","ETHUSD",1743744991452,3.0,1799.6,1799.5,5.265]
["bitfinex","ETHUSD",1743744991630,5.14711851,1799.9,1799.6,6.31016]
["bitfinex","ETHUSD",1743744992043,5.14711851,1799.9,1799.7,0.23303645]
["bitfinex","ETHUSD",1743744992241,10.70297851,1799.9,1799.7,0.23303645]
["bitfinex","ETHUSD",1743744992442,10.70297851,1799.9,1799.6,6.31016]
["bitfinex","ETHUSD",1743744992642,8.14711851,1799.9,1799.8,0.23248553]
["bitfinex","ETHUSD",1743744992841,8.14711851,1799.9,1799.7,0.86405245]
["bitfinex","ETHUSD",1743744993048,0.05,1799.9,1799.8,6.54215553]
["bitfinex","ETHUSD",1743744993463,0.05,1799.9,1799.8,6.59771074]
["bitfinex","ETHUSD",1743744995570,0.05,1799.9,1799.8,6.54215553]
["bitfinex","ETHUSD",1743744995736,0.05,1799.9,1799.8,6.59770421]
["bitfinex","ETHUSD",1743744996367,0.05,1799.9,1799.8,6.54215553]
["bitfinex","ETHUSD",1743744996670,5.55365,1800.7,1799.8,6.54215553]
["bitfinex","ETHUSD",1743744996671,8.1251493,1800.8,1800.4,5.55416]
["bitfinex","ETHUSD",1743744996869,5.55309,1800.8,1800.6,0.7535]
["bitfinex","ETHUSD",1743744997168,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743744997365,0.005,1801.4,1801.3,6.30504]
["bitfinex","ETHUSD",1743744997567,0.005,1801.4,1801.3,6.742004]
["bitfinex","ETHUSD",1743744997734,0.005,1801.4,1801.3,1.60668395]
["bitfinex","ETHUSD",1743744997939,11.39384851,1801.4,1801.3,0.22267995]
["bitfinex","ETHUSD",1743744998148,5.55275,1801.0,1800.7,48.747]
["bitfinex","ETHUSD",1743744998364,8.1245793,1801.0,1800.8,0.20362649]
["bitfinex","ETHUSD",1743744998572,5.55277,1800.9,1800.8,0.20362649]
["bitfinex","ETHUSD",1743744999140,8.55277,1800.9,1800.8,0.20362649]
["bitfinex","ETHUSD",1743745000363,3.0,1800.9,1800.8,0.20362649]
["bitfinex","ETHUSD",1743745000556,8.55277,1800.9,1800.8,0.20362649]
["bitfinex","ETHUSD",1743745002186,3.0,1800.9,1800.8,0.20362649]
["bitfinex","ETHUSD",1743745002346,3.0,1800.9,1800.8,2.3030109]
["bitfinex","ETHUSD",1743745002742,5.55216,1801.1,1800.8,2.3030109]
["bitfinex","ETHUSD",1743745003052,8.1283093,1801.4,1800.9,5.55255]
["bitfinex","ETHUSD",1743745003270,5.55625,1801.4,1801.0,10.9383]
["bitfinex","ETHUSD",1743745003481,3.0,1801.3,1801.0,11.12221498]
["bitfinex","ETHUSD",1743745003681,3.0,1801.3,1801.0,12.33206353]
["bitfinex","ETHUSD",1743745003883,3.0,1801.3,1801.0,12.33202353]
["bitfinex","ETHUSD",1743745004244,8.55168,1801.3,1801.0,6.77976353]
["bitfinex","ETHUSD",1743745004479,14.10348,1801.3,1801.0,6.77976353]
["bitfinex","ETHUSD",1743745004681,14.10348,1801.3,1801.0,5.56991498]
["bitfinex","ETHUSD",1743745004979,5.55186,1801.2,1801.0,5.56991498]
["bitfinex","ETHUSD",1743745005200,5.55216,1801.1,1801.0,5.56991498]
["bitfinex","ETHUSD",1743745005349,8.55216,1801.1,1801.0,0.18391498]
["bitfinex","ETHUSD",1743745010898,5.55277,1800.9,1800.8,5.38]
["bitfinex","ETHUSD",1743745012600,5.5527,1801.0,1800.8,5.38]
["bitfinex","ETHUSD",1743745013399,13.64929851,1801.1,1800.8,5.38]
["bitfinex","ETHUSD",1743745013600,5.55247,1801.0,1800.8,5.38]
["bitfinex","ETHUSD",1743745014099,13.64929851,1801.1,1800.8,5.38]
["bitfinex","ETHUSD",1743745014298,8.09711851,1801.1,1800.9,0.7692]
["bitfinex","ETHUSD",1743745014599,5.09711851,1801.1,1800.9,6.32186]
["bitfinex","ETHUSD",1743745014904,5.55657,1801.3,1801.1,5.55206]
["bitfinex","ETHUSD",1743745014905,0.005,1801.3,1801.1,5.55206]
["bitfinex","ETHUSD",1743745015068,0.005,1801.3,1801.2,11.75456317]
["bitfinex","ETHUSD",1743745015273,0.005,1801.3,1801.2,11.69905]
["bitfinex","ETHUSD",1743745015467,0.005,1801.3,1801.2,12.24905]
["bitfinex","ETHUSD",1743745016401,0.005,1801.3,1801.2,11.69905]
["bitfinex","ETHUSD",1743745016607,0.005,1801.3,1801.2,13.424161]
["bitfinex","ETHUSD",1743745017206,0.005,1801.3,1801.2,7.872311]
["bitfinex","ETHUSD",1743745017495,0.005,1801.3,1801.2,13.47966985]
["bitfinex","ETHUSD",1743745017726,0.005,1801.3,1801.2,13.424161]
["bitfinex","ETHUSD",1743745018800,0.005,1801.3,1801.2,7.872311]
["bitfinex","ETHUSD",1743745019500,0.005,1801.3,1801.2,13.424161]
["bitfinex","ETHUSD",1743745021095,5.55674,1801.3,1801.0,1.401386]
["bitfinex","ETHUSD",1743745021404,5.55216,1801.1,1800.7,11.10665]
["bitfinex","ETHUSD",1743745021598,5.55216,1801.1,1800.7,5.55326]
["bitfinex","ETHUSD",1743745021771,5.55216,1801.1,1800.8,0.05552704]
["bitfinex","ETHUSD",1743745021977,5.55263,1801.0,1800.6,17.27245]
["bitfinex","ETHUSD",1743745022184,5.55263,1801.0,1800.7,1.89514821]
["bitfinex","ETHUSD",1743745022374,5.55216,1801.1,1800.7,7.44850821]
["bitfinex","ETHUSD",1743745022573,11.10457,1801.1,1800.7,7.44850821]
["bitfinex","ETHUSD",1743745022802,5.55216,1801.1,1800.7,7.44850821]
["bitfinex","ETHUSD",1743745023200,5.55249,1801.0,1800.7,7.44850821]
["bitfinex","ETHUSD",1743745023505,5.55249,1801.0,1800.8,0.74485082]
["bitfinex","ETHUSD",1743745023870,5.55249,1801.0,1800.9,0.16680264]
["bitfinex","ETHUSD",1743745024499,5.55216,1801.1,1800.9,0.16680264]
["bitfinex","ETHUSD",1743745024698,11.10452,1801.1,1800.7,7.280475]
["bitfinex","ETHUSD",1743745024898,11.10452,1801.1,1801.0,0.16625245]
["bitfinex","ETHUSD",1743745025077,5.55253,1801.0,1800.8,0.05552474]
["bitfinex","ETHUSD",1743745025276,5.55216,1801.1,1800.8,0.78912471]
["bitfinex","ETHUSD",1743745025580,3.0,1801.2,1800.8,6.34218471]
["bitfinex","ETHUSD",1743745025785,3.0,1801.2,1801.0,0.7692]
["bitfinex","ETHUSD",1743745026009,8.55186,1801.2,1801.0,6.1582]
["bitfinex","ETHUSD",1743745026602,14.10391,1801.2,1801.0,6.1582]
["bitfinex","ETHUSD",1743745026906,5.55216,1801.1,1801.0,6.1582]
["bitfinex","ETHUSD",1743745027303,5.55665,1801.3,1801.0,6.77402]
["bitfinex","ETHUSD",1743745027510,0.005,1801.3,1801.0,12.32632]
["bitfinex","ETHUSD",1743745027972,0.005,1801.3,1801.1,0.05551373]
["bitfinex","ETHUSD",1743745028397,5.55656,1801.3,1801.0,12.32632]
["bitfinex","ETHUSD",1743745028786,0.005,1801.3,1801.1,5.55211]
["bitfinex","ETHUSD",1743745028974,0.005,1801.3,1801.2,0.555211]
["bitfinex","ETHUSD",1743745029180,0.005,1801.3,1801.0,12.32632]
["bitfinex","ETHUSD",1743745030106,5.55654,1801.3,1801.0,6.77402]
["bitfinex","ETHUSD",1743745030478,5.55654,1801.3,1801.0,12.32646]
["bitfinex","ETHUSD",1743745031382,0.005,1801.3,1801.0,12.32637]
["bitfinex","ETHUSD",1743745031582,0.005,1801.3,1801.1,1.28815078]
["bitfinex","ETHUSD",1743745032381,0.005,1801.3,1801.1,6.84019078]
["bitfinex","ETHUSD",1743745033404,0.005,1801.3,1801.1,1.28815078]
["bitfinex","ETHUSD",1743745033710,0.005,1801.3,1801.1,6.84030078]
["bitfinex","ETHUSD",1743745034109,0.005,1801.3,1801.1,1.28815078]
["bitfinex","ETHUSD",1743745034285,0.005,1801.3,1801.1,1.232637]
["bitfinex","ETHUSD",1743745034485,5.55659,1801.3,1801.1,1.232637]
["bitfinex","ETHUSD",1743745034887,0.005,1801.3,1801.1,1.232637]
["bitfinex","ETHUSD",1743745036178,5.55655,1801.3,1801.1,1.232637]
["bitfinex","ETHUSD",1743745036743,0.005,1801.3,1801.1,6.784777]
["bitfinex","ETHUSD",1743745036898,0.005,1801.3,1801.2,1.4616777]
["bitfinex","ETHUSD",1743745037240,0.005,1801.3,1801.2,7.17894437]
["bitfinex","ETHUSD",1743745037523,0.005,1801.3,1801.2,1.62709437]
["bitfinex","ETHUSD",1743745037728,0.005,1801.3,1801.2,0.84389437]
["bitfinex","ETHUSD",1743745037915,5.55654,1801.3,1801.2,5.54241667]
["bitfinex","ETHUSD",1743745038690,5.54880812,1801.3,1801.2,5.54241667]
["bitfinex","ETHUSD",1743745038894,8.12086742,1801.3,1801.2,5.54241667]
["bitfinex","ETHUSD",1743745040694,5.54880812,1801.3,1801.2,5.54241667]
["bitfinex","ETHUSD",1743745043042,5.54880812,1801.3,1801.2,0.16541667]
["bitfinex","ETHUSD",1743745043330,5.54880812,1801.3,1801.1,5.364]
["bitfinex","ETHUSD",1743745043625,5.54880812,1801.3,1801.2,0.1659455]
["bitfinex","ETHUSD",1743745043830,5.55639,1801.4,1801.2,0.1659455]
["bitfinex","ETHUSD",1743745044028,5.55639,1801.4,1801.2,0.77445732]
["bitfinex","ETHUSD",1743745044029,8.55625,1801.4,1801.2,0.77445732]
["bitfinex","ETHUSD",1743745044529,8.55625,1801.4,1801.2,0.71894005]
["bitfinex","ETHUSD",1743745044831,5.55154,1801.3,1801.2,0.77445187]
["bitfinex","ETHUSD",1743745045008,8.55625,1801.4,1801.2,0.71894005]
["bitfinex","ETHUSD",1743745045433,5.55154,1801.3,1801.2,0.71894005]
["bitfinex","ETHUSD",1743745046239,8.55625,1801.4,1801.2,0.71894005]
["bitfinex","ETHUSD",1743745046730,8.55625,1801.4,1801.2,0.77445203]
["bitfinex","ETHUSD",1743745047751,0.005,1801.4,1801.2,6.32628203]
["bitfinex","ETHUSD",1743745047930,0.005,1801.4,1801.3,1.4555282]
["bitfinex","ETHUSD",1743745048304,0.005,1801.4,1801.3,1.62084236]
["bitfinex","ETHUSD",1743745048906,0.005,1801.4,1801.3,0.98821416]
["bitfinex","ETHUSD",1743745049412,5.55623,1801.4,1801.3,0.16531416]
["bitfinex","ETHUSD",1743745049603,0.005,1801.4,1801.3,0.16531416]
["bitfinex","ETHUSD",1743745049803,5.55623,1801.4,1801.3,0.16531416]
["bitfinex","ETHUSD",1743745049999,0.005,1801.4,1801.3,0.16531416]
["bitfinex","ETHUSD",1743745050534,0.005,1801.4,1801.3,6.3494191]
["bitfinex","ETHUSD",1743745050737,0.005,1801.4,1801.3,7.1723191]
["bitfinex","ETHUSD",1743745051528,0.005,1801.4,1801.3,7.77782321]
["bitfinex","ETHUSD",1743745051706,0.005,1801.4,1801.3,7.77782013]
["bitfinex","ETHUSD",1743745051907,0.005,1801.4,1801.3,7.7223191]
["bitfinex","ETHUSD",1743745052218,0.005,1801.4,1801.3,7.77782013]
["bitfinex","ETHUSD",1743745052639,0.005,1801.4,1801.3,10.7223191]
["bitfinex","ETHUSD",1743745053011,0.005,1801.4,1801.3,10.77781431]
["bitfinex","ETHUSD",1743745053222,0.005,1801.4,1801.3,13.2943784]
["bitfinex","ETHUSD",1743745053426,0.005,1801.4,1801.3,10.7223191]
["bitfinex","ETHUSD",1743745053963,0.005,1801.4,1801.3,10.77781273]
["bitfinex","ETHUSD",1743745054723,0.005,1801.4,1801.3,10.7223191]
["bitfinex","ETHUSD",1743745055055,0.005,1801.4,1801.3,10.77782112]
["bitfinex","ETHUSD",1743745055338,0.005,1801.4,1801.3,10.7223191]
["bitfinex","ETHUSD",1743745057040,0.005,1801.4,1801.3,10.77782162]
["bitfinex","ETHUSD",1743745057407,0.005,1801.4,1801.3,10.7223191]
["bitfinex","ETHUSD",1743745057810,0.005,1801.4,1801.3,10.7778217]
["bitfinex","ETHUSD",1743745058006,0.005,1801.4,1801.3,10.7223191]
["bitfinex","ETHUSD",1743745058222,0.005,1801.4,1801.3,16.14382163]
["bitfinex","ETHUSD",1743745058536,0.005,1801.4,1801.3,16.0883191]
["bitfinex","ETHUSD",1743745059267,0.005,1801.4,1801.3,13.0883191]
["bitfinex","ETHUSD",1743745065044,0.005,1801.4,1801.3,56.3973191]
["bitfinex","ETHUSD",1743745065909,0.005,1801.4,1801.3,62.2433191]
["bitfinex","ETHUSD",1743745066748,0.005,1801.4,1801.3,65.2433191]
["bitfinex","ETHUSD",1743745067620,1e-05,1801.4,1801.3,65.66354863]
["bitfinex","ETHUSD",1743745067811,0.05,1801.9,1801.7,0.7736]
["bitfinex","ETHUSD",1743745068016,0.55,1802.3,1802.2,6.32237]
["bitfinex","ETHUSD",1743745068227,0.55,1802.3,1802.2,56.95430185]
["bitfinex","ETHUSD",1743745068520,0.55,1802.3,1802.2,56.89883182]
["bitfinex","ETHUSD",1743745069243,0.55,1802.3,1802.2,59.47089112]
["bitfinex","ETHUSD",1743745069543,0.55,1802.3,1802.2,65.31689112]
["bitfinex","ETHUSD",1743745070127,0.55,1802.3,1802.2,59.47089112]
["bitfinex","ETHUSD",1743745071744,0.005,1802.6,1802.5,6.32145]
["bitfinex","ETHUSD",1743745071946,0.005,1802.6,1802.5,7.86343798]
["bitfinex","ETHUSD",1743745072249,0.005,1802.6,1802.5,8.01823305]
["bitfinex","ETHUSD",1743745073248,0.005,1802.6,1802.5,7.96277354]
["bitfinex","ETHUSD",1743745073748,0.005,1802.6,1802.5,8.0182299]
["bitfinex","ETHUSD",1743745073952,0.005,1802.6,1802.5,7.96277354]
["bitfinex","ETHUSD",1743745074162,0.005,1802.6,1802.5,7.18917354]
["bitfinex","ETHUSD",1743745074362,0.005,1802.6,1802.5,12.02717354]
["bitfinex","ETHUSD",1743745074665,0.005,1802.6,1802.5,12.57717354]
["bitfinex","ETHUSD",1743745075034,0.005,1802.6,1802.5,13.39527354]
["bitfinex","ETHUSD",1743745076836,0.005,1802.6,1802.5,12.02717354]
["bitfinex","ETHUSD",1743745077538,0.005,1802.6,1802.5,12.57717354]
["bitfinex","ETHUSD",1743745077744,0.005,1802.6,1802.5,13.39527354]
["bitfinex","ETHUSD",1743745077955,0.005,1802.6,1802.5,56.68027354]
["bitfinex","ETHUSD",1743745078351,0.005,1802.6,1802.5,59.25233284]
["bitfinex","ETHUSD",1743745078551,0.005,1802.6,1802.5,56.68027354]
["bitfinex","ETHUSD",1743745084667,0.005,1802.6,1802.5,59.25233284]
["bitfinex","ETHUSD",1743745088290,0.005,1802.6,1802.5,56.68027354]
["bitfinex","ETHUSD",1743745088682,0.005,1802.6,1802.5,55.86217354]
["bitfinex","ETHUSD",1743745089534,0.005,1802.6,1802.5,50.47417354]
["bitfinex","ETHUSD",1743745089758,0.005,1802.6,1802.5,55.84817354]
["bitfinex","ETHUSD",1743745090263,0.005,1802.6,1802.5,50.47417354]
["bitfinex","ETHUSD",1743745090468,0.005,1802.6,1802.5,48.81679507]
["bitfinex","ETHUSD",1743745090659,0.7455,1802.6,1802.5,48.81679507]
["bitfinex","ETHUSD",1743745091562,0.7455,1802.6,1802.5,0.15479507]
["bitfinex","ETHUSD",1743745092531,6.29304,1802.6,1802.2,5.54857]
["bitfinex","ETHUSD",1743745092742,6.29304,1802.6,1802.3,5.5454327]
["bitfinex","ETHUSD",1743745092968,0.7455,1802.6,1802.3,12.75796797]
["bitfinex","ETHUSD",1743745093162,0.7455,1802.6,1802.4,5.54802]
["bitfinex","ETHUSD",1743745093377,0.7455,1802.6,1802.3,12.75796797]
["bitfinex","ETHUSD",1743745093650,0.7455,1802.6,1802.4,0.13888336]
["bitfinex","ETHUSD",1743745093857,0.005,1802.6,1802.5,6.15332269]
["bitfinex","ETHUSD",1743745094062,0.005,1802.6,1802.5,7.46178505]
["bitfinex","ETHUSD",1743745094286,0.005,1802.6,1802.5,8.28428505]
["bitfinex","ETHUSD",1743745096688,0.005,1802.6,1802.5,8.22881236]
["bitfinex","ETHUSD",1743745097291,0.005,1802.6,1802.5,12.81231236]
["bitfinex","ETHUSD",1743745098663,0.005,1802.6,1802.5,56.08931236]
["bitfinex","ETHUSD",1743745100002,0.005,1802.6,1802.5,50.68331236]
["bitfinex","ETHUSD",1743745100226,0.005,1802.6,1802.5,56.08531236]
["bitfinex","ETHUSD",1743745100571,0.7455,1802.6,1802.5,48.81733409]
["bitfinex","ETHUSD",1743745101497,6.29304,1802.6,1802.5,43.41533409]
["bitfinex","ETHUSD",1743745101822,0.7455,1802.6,1802.5,48.81833409]
["bitfinex","ETHUSD",1743745104272,0.7455,1802.6,1802.5,54.36618409]
["bitfinex","ETHUSD",1743745105110,0.7455,1802.6,1802.5,48.81833409]
["bitfinex","ETHUSD",1743745105509,0.7455,1802.6,1802.5,54.36618409]
["bitfinex","ETHUSD",1743745106275,0.7455,1802.6,1802.5,48.81833409]
["bitfinex","ETHUSD",1743745107026,0.005,1802.6,1802.5,55.67558409]
["bitfinex","ETHUSD",1743745107173,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743745107374,0.05,1802.9,1802.8,6.101612]
["bitfinex","ETHUSD",1743745107728,0.05,1802.9,1802.8,6.23882463]
["bitfinex","ETHUSD",1743745107872,0.05,1802.9,1802.8,6.29428244]
["bitfinex","ETHUSD",1743745110103,0.05,1802.9,1802.8,6.84428244]
["bitfinex","ETHUSD",1743745110723,0.05,1802.9,1802.8,6.78882463]
["bitfinex","ETHUSD",1743745111521,0.05,1802.9,1802.8,6.84428223]
["bitfinex","ETHUSD",1743745112389,0.05,1802.9,1802.8,6.78882463]
["bitfinex","ETHUSD",1743745112590,0.05,1802.9,1802.8,6.84428193]
["bitfinex","ETHUSD",1743745112985,0.05,1802.9,1802.8,6.78882463]
["bitfinex","ETHUSD",1743745113193,0.05,1802.9,1802.8,6.84428177]
["bitfinex","ETHUSD",1743745113605,0.05,1802.9,1802.8,6.78882463]
["bitfinex","ETHUSD",1743745114680,0.05,1802.9,1802.8,0.13721263]
["bitfinex","ETHUSD",1743745114883,0.7905,1802.9,1802.8,5.52521263]
["bitfinex","ETHUSD",1743745115212,6.33711,1802.9,1802.8,0.13721263]
["bitfinex","ETHUSD",1743745115526,6.33711,1802.9,1802.7,5.39]
["bitfinex","ETHUSD",1743745115679,6.33711,1802.9,1802.8,0.13717217]
["bitfinex","ETHUSD",1743745116505,0.7905,1802.9,1802.8,0.13717217]
["bitfinex","ETHUSD",1743745116971,0.05,1802.9,1802.8,0.69543634]
["bitfinex","ETHUSD",1743745117177,0.05,1802.9,1802.8,6.24235634]
["bitfinex","ETHUSD",1743745117819,0.7905,1802.9,1802.8,0.13717217]
["bitfinex","ETHUSD",1743745119717,0.05,1802.9,1802.8,5.68409217]
["bitfinex","ETHUSD",1743745119920,0.05,1802.9,1802.8,5.73955252]
["bitfinex","ETHUSD",1743745120704,0.05,1802.9,1802.8,5.68409217]
["bitfinex","ETHUSD",1743745121375,0.05,1802.9,1802.8,5.73954982]
["bitfinex","ETHUSD",1743745121578,0.05,1802.9,1802.8,7.4871158]
["bitfinex","ETHUSD",1743745121814,0.05,1802.9,1802.8,7.43165815]
["bitfinex","ETHUSD",1743745123923,0.05,1802.9,1802.8,7.48711563]
["bitfinex","ETHUSD",1743745124280,0.05,1802.9,1802.8,7.43165815]
["bitfinex","ETHUSD",1743745124922,0.05,1802.9,1802.8,8.03711488]
["bitfinex","ETHUSD",1743745125122,0.05,1802.9,1802.8,7.98165815]
["bitfinex","ETHUSD",1743745130467,1e-05,1802.9,1802.8,23.84201091]
["bitfinex","ETHUSD",1743745130744,0.005,1803.8,1803.7,6.89305]
["bitfinex","ETHUSD",1743745130946,0.005,1803.8,1803.7,56.86122802]
["bitfinex","ETHUSD",1743745131145,0.005,1803.8,1803.7,56.13846549]
["bitfinex","ETHUSD",1743745131448,0.005,1803.8,1803.7,55.58846549]
["bitfinex","ETHUSD",1743745131633,0.7455,1803.8,1803.7,48.81556549]
["bitfinex","ETHUSD",1743745132010,0.7455,1803.8,1803.7,54.35971549]
["bitfinex","ETHUSD",1743745132212,0.7455,1803.8,1803.7,48.81556549]
["bitfinex","ETHUSD",1743745133503,0.7455,1803.8,1803.7,54.35971549]
["bitfinex","ETHUSD",1743745134452,0.005,1803.8,1803.7,54.35971549]
["bitfinex","ETHUSD",1743745135009,0.005,1803.8,1803.7,48.81556549]
["bitfinex","ETHUSD",1743745135357,0.005,1803.8,1803.7,54.35971549]
["bitfinex","ETHUSD",1743745135951,0.005,1803.8,1803.7,55.11051549]
["bitfinex","ETHUSD",1743745136625,0.005,1803.8,1803.7,55.66051549]
["bitfinex","ETHUSD",1743745137658,0.005,1803.8,1803.7,54.90971549]
["bitfinex","ETHUSD",1743745138351,0.005,1803.8,1803.7,54.35971549]
["bitfinex","ETHUSD",1743745138873,0.005,1803.8,1803.7,48.81556549]
["bitfinex","ETHUSD",1743745139078,0.005,1803.8,1803.7,54.35971549]
["bitfinex","ETHUSD",1743745139228,0.005,1803.8,1803.7,55.11051549]
["bitfinex","ETHUSD",1743745139972,0.005,1803.8,1803.7,54.35971549]
["bitfinex","ETHUSD",1743745148749,0.005,1803.8,1803.7,43.40456549]
["bitfinex","ETHUSD",1743745149073,0.005,1803.8,1803.7,48.79556549]
["bitfinex","ETHUSD",1743745149895,13.95852781,1803.8,1803.7,0.13156549]
["bitfinex","ETHUSD",1743745150078,6.28527,1803.5,1803.4,5.392]
["bitfinex","ETHUSD",1743745150281,0.7405,1803.5,1803.4,5.51095093]
["bitfinex","ETHUSD",1743745150909,0.7405,1803.5,1803.4,6.61656202]
["bitfinex","ETHUSD",1743745151219,3.7405,1803.7,1803.4,12.21697808]
["bitfinex","ETHUSD",1743745151366,3.7405,1803.7,1803.4,6.61656202]
["bitfinex","ETHUSD",1743745151566,3.7405,1803.7,1803.4,12.21693436]
["bitfinex","ETHUSD",1743745151871,3.7405,1803.7,1803.4,12.16146202]
["bitfinex","ETHUSD",1743745152071,3.7405,1803.7,1803.5,1.2161462]
["bitfinex","ETHUSD",1743745152377,3.7405,1803.7,1803.6,0.11841796]
["bitfinex","ETHUSD",1743745153096,9.28465,1803.7,1803.6,0.11841796]
["bitfinex","ETHUSD",1743745153488,5.5445,1803.6,1803.4,5.392]
["bitfinex","ETHUSD",1743745153687,5.5445,1803.6,1803.5,0.11896656]
["bitfinex","ETHUSD",1743745154168,11.8567093,1803.7,1803.5,0.11896656]
["bitfinex","ETHUSD",1743745154780,0.7405,1803.7,1803.5,0.67560769]
["bitfinex","ETHUSD",1743745154991,8.1165193,1803.6,1803.5,0.11896656]
["bitfinex","ETHUSD",1743745155603,8.1165193,1803.6,1803.5,5.52996656]
["bitfinex","ETHUSD",1743745155803,8.8570193,1803.6,1803.5,5.411]
["bitfinex","ETHUSD",1743745155981,8.8570193,1803.6,1803.5,5.53014798]
["bitfinex","ETHUSD",1743745156181,8.8570193,1803.6,1803.5,0.11914798]
["bitfinex","ETHUSD",1743745156896,13.29716523,1803.6,1803.5,0.11914798]
["bitfinex","ETHUSD",1743745157201,6.28619,1803.2,1803.1,43.253]
["bitfinex","ETHUSD",1743745157384,0.7405,1803.2,1803.1,43.253]
["bitfinex","ETHUSD",1743745157802,0.7405,1803.4,1803.1,48.79874]
["bitfinex","ETHUSD",1743745158164,0.7405,1803.4,1803.1,43.253]
["bitfinex","ETHUSD",1743745158369,6.28571,1803.4,1803.1,43.253]
["bitfinex","ETHUSD",1743745158670,5.54557,1803.3,1803.1,43.253]
["bitfinex","ETHUSD",1743745158875,3.3125593,1803.4,1803.1,43.253]
["bitfinex","ETHUSD",1743745158876,0.7405,1803.2,1803.1,43.253]
["bitfinex","ETHUSD",1743745159397,5.54554,1803.3,1803.1,43.253]
["bitfinex","ETHUSD",1743745159572,5.54569,1803.2,1803.1,43.253]
["bitfinex","ETHUSD",1743745160079,5.54548,1803.3,1803.1,43.253]
["bitfinex","ETHUSD",1743745160264,5.54569,1803.2,1803.1,43.253]
["bitfinex","ETHUSD",1743745160979,6.28619,1803.2,1803.1,43.253]
["bitfinex","ETHUSD",1743745161501,8.8582493,1803.2,1803.1,43.253]
["bitfinex","ETHUSD",1743745162007,6.28619,1803.2,1803.1,43.253]
["bitfinex","ETHUSD",1743745162413,5.54632,1803.0,1802.6,5.54753]
["bitfinex","ETHUSD",1743745162709,11.09289,1803.0,1802.7,5.421]
["bitfinex","ETHUSD",1743745162881,5.54632,1803.0,1802.7,5.421]
["bitfinex","ETHUSD",1743745163414,5.83761851,1803.1,1802.7,5.421]
["bitfinex","ETHUSD",1743745163710,11.38375851,1803.1,1802.7,10.96813]
["bitfinex","ETHUSD",1743745163914,11.38375851,1803.1,1802.7,17.612013]
["bitfinex","ETHUSD",1743745164117,11.38375851,1803.1,1802.7,12.064883]
["bitfinex","ETHUSD",1743745164324,5.83761851,1803.1,1802.8,5.54679]
["bitfinex","ETHUSD",1743745164619,5.83761851,1803.1,1802.8,11.09359]
["bitfinex","ETHUSD",1743745164939,5.83761851,1803.1,1802.9,0.13656238]
["bitfinex","ETHUSD",1743745165117,5.83761851,1803.1,1802.8,5.54679]
["bitfinex","ETHUSD",1743745165296,5.83761851,1803.1,1803.0,0.11325301]
["bitfinex","ETHUSD",1743745165492,6.2865,1803.1,1802.8,5.54679]
["bitfinex","ETHUSD",1743745165692,6.2865,1803.1,1802.9,0.11380198]
["bitfinex","ETHUSD",1743745165894,6.2865,1803.1,1802.8,5.54691]
["bitfinex","ETHUSD",1743745166116,6.2865,1803.1,1802.9,0.11380198]
["bitfinex","ETHUSD",1743745166310,6.2865,1803.1,1802.8,5.54691]
["bitfinex","ETHUSD",1743745166592,6.2865,1803.1,1802.7,12.875443]
["bitfinex","ETHUSD",1743745166593,5.54631,1803.0,1802.9,0.11380198]
["bitfinex","ETHUSD",1743745166793,5.54631,1803.0,1802.8,5.418]
["bitfinex","ETHUSD",1743745167027,5.54631,1803.0,1802.9,0.11380198]
["bitfinex","ETHUSD",1743745167406,5.54631,1803.0,1802.8,5.418]
["bitfinex","ETHUSD",1743745167721,10.0421503,1803.0,1802.9,0.11380198]
["bitfinex","ETHUSD",1743745168052,8.8588693,1803.0,1802.7,5.421]
["bitfinex","ETHUSD",1743745168224,8.8588693,1803.0,1802.9,0.11380198]
["bitfinex","ETHUSD",1743745168400,8.8588693,1803.0,1802.8,0.11435101]
["bitfinex","ETHUSD",1743745168598,8.8588693,1803.0,1802.7,5.421]
["bitfinex","ETHUSD",1743745168935,8.8588693,1803.0,1802.8,5.53635101]
["bitfinex","ETHUSD",1743745169226,6.28711,1802.9,1802.8,0.11435101]
["bitfinex","ETHUSD",1743745169590,6.28725,1802.9,1802.5,5.60321479]
["bitfinex","ETHUSD",1743745169807,6.28725,1802.9,1802.8,0.11435101]
["bitfinex","ETHUSD",1743745169990,11.83406,1802.9,1802.5,5.54774]
["bitfinex","ETHUSD",1743745170195,6.28725,1802.9,1802.6,0.11544926]
["bitfinex","ETHUSD",1743745170729,5.54723,1802.7,1802.6,0.11544926]
["bitfinex","ETHUSD",1743745170932,5.54785,1802.5,1802.4,43.264]
["bitfinex","ETHUSD",1743745171126,8.1199093,1802.5,1802.4,43.264]
["bitfinex","ETHUSD",1743745171896,6.28819,1802.6,1802.4,43.264]
["bitfinex","ETHUSD",1743745172230,0.7405,1802.6,1802.4,43.264]
["bitfinex","ETHUSD",1743745172424,10.64436851,1802.7,1802.4,43.264]
["bitfinex","ETHUSD",1743745172607,16.19179851,1802.7,1802.4,43.264]
["bitfinex","ETHUSD",1743745172802,5.54758,1802.6,1802.4,43.264]
["bitfinex","ETHUSD",1743745174922,11.09532,1802.6,1802.4,43.264]
["bitfinex","ETHUSD",1743745175102,5.54758,1802.6,1802.4,43.264]
["bitfinex","ETHUSD",1743745176539,11.09532,1802.6,1802.4,43.264]
["bitfinex","ETHUSD",1743745176839,5.54785,1802.5,1802.4,43.264]
["bitfinex","ETHUSD",1743745177204,8.1196393,1802.6,1802.4,48.682]
["bitfinex","ETHUSD",1743745177922,13.6674693,1802.6,1802.4,48.682]
["bitfinex","ETHUSD",1743745178834,5.54758,1802.6,1802.4,48.682]
["bitfinex","ETHUSD",1743745181337,11.09531,1802.6,1802.4,48.682]
["bitfinex","ETHUSD",1743745181506,5.54758,1802.6,1802.4,48.682]
["bitfinex","ETHUSD",1743745183937,10.64438851,1802.7,1802.4,48.682]
["bitfinex","ETHUSD",1743745184239,0.7405,1803.0,1802.5,0.84807689]
["bitfinex","ETHUSD",1743745184421,5.54686,1802.9,1802.5,0.7926]
["bitfinex","ETHUSD",1743745184621,8.8589093,1803.0,1802.6,5.54737]
["bitfinex","ETHUSD",1743745184826,11.83336,1803.0,1802.6,5.54737]
["bitfinex","ETHUSD",1743745185629,5.54665,1802.9,1802.6,5.54737]
["bitfinex","ETHUSD",1743745186964,8.8589093,1803.0,1802.6,11.09476]
["bitfinex","ETHUSD",1743745187120,14.4054193,1803.0,1802.7,0.16054403]
["bitfinex","ETHUSD",1743745187320,14.4054193,1803.0,1802.8,5.4]
["bitfinex","ETHUSD",1743745187321,14.4054093,1803.0,1802.8,5.4]
["bitfinex","ETHUSD",1743745187551,17.4054093,1803.0,1802.9,0.15889684]
["bitfinex","ETHUSD",1743745187733,17.4054093,1803.0,1802.8,5.4]
["bitfinex","ETHUSD",1743745187947,17.4054093,1803.0,1802.9,0.15889684]
["bitfinex","ETHUSD",1743745188264,17.4054093,1803.0,1802.8,5.4]
["bitfinex","ETHUSD",1743745188569,3.0,1803.0,1802.9,0.15889684]
["bitfinex","ETHUSD",1743745188739,3.0,1803.0,1802.8,5.4]
["bitfinex","ETHUSD",1743745189067,8.54633,1803.0,1802.9,0.15889684]
["bitfinex","ETHUSD",1743745189365,14.0929,1803.0,1802.8,5.4]
["bitfinex","ETHUSD",1743745189545,14.0929,1803.0,1802.9,0.15889684]
["bitfinex","ETHUSD",1743745189754,14.0929,1803.0,1802.8,5.4]
["bitfinex","ETHUSD",1743745189951,14.0929,1803.0,1802.9,0.15889684]
["bitfinex","ETHUSD",1743745190156,14.0929,1803.0,1802.8,5.4]
["bitfinex","ETHUSD",1743745190157,5.54661,1802.9,1802.8,5.4]
["bitfinex","ETHUSD",1743745190468,5.54661,1802.9,1802.8,5.55972039]
["bitfinex","ETHUSD",1743745194577,5.54661,1802.9,1802.8,0.15972039]
["bitfinex","ETHUSD",1743745194733,5.54725,1802.7,1802.6,5.387]
["bitfinex","ETHUSD",1743745194933,5.54725,1802.7,1802.6,5.54836776]
["bitfinex","ETHUSD",1743745196074,5.44725,1802.7,1802.6,5.54836776]
["bitfinex","ETHUSD",1743745199840,8.1190293,1802.8,1802.6,5.54836776]
["bitfinex","ETHUSD",1743745200041,8.54664,1802.9,1802.6,5.54836776]
["bitfinex","ETHUSD",1743745200241,8.54664,1802.9,1802.6,6.35376776]
["bitfinex","ETHUSD",1743745200547,11.83332,1803.0,1802.6,12.54212181]
["bitfinex","ETHUSD",1743745200747,5.54674,1802.9,1802.6,6.99469181]
["bitfinex","ETHUSD",1743745200978,5.54694,1802.8,1802.6,6.99469181]
["bitfinex","ETHUSD",1743745201476,11.09356,1802.9,1802.6,6.35376776]
["bitfinex","ETHUSD",1743745201867,5.54693,1802.8,1802.6,5.54836776]
["bitfinex","ETHUSD",1743745202379,11.09405,1802.8,1802.6,5.54836776]
["bitfinex","ETHUSD",1743745202683,5.54723,1802.7,1802.6,5.54836776]
["bitfinex","ETHUSD",1743745202871,6.28773,1802.7,1802.6,5.54836776]
["bitfinex","ETHUSD",1743745204383,3.0,1802.8,1802.6,5.54836776]
["bitfinex","ETHUSD",1743745204543,3.0,1802.8,1802.6,6.10320454]
["bitfinex","ETHUSD",1743745205171,3.0,1802.8,1802.6,11.65069454]
["bitfinex","ETHUSD",1743745205372,3.0,1802.8,1802.7,0.8054]
["bitfinex","ETHUSD",1743745205556,3.0,1802.8,1802.7,0.96588353]
["bitfinex","ETHUSD",1743745205765,5.54634,1803.0,1802.7,0.96588353]
["bitfinex","ETHUSD",1743745205969,5.54634,1803.0,1802.7,6.51301353]
["bitfinex","ETHUSD",1743745206187,5.54634,1803.0,1802.7,8.31323656]
["bitfinex","ETHUSD",1743745208979,13.64313851,1803.1,1802.7,13.91579384]
["bitfinex","ETHUSD",1743745209166,19.18934851,1803.1,1802.7,8.31319656]
["bitfinex","ETHUSD",1743745210197,8.09711851,1803.1,1802.7,0.16048353]
["bitfinex","ETHUSD",1743745210492,8.1186893,1802.9,1802.5,5.366]
["bitfinex","ETHUSD",1743745210689,5.54635,1803.0,1802.8,0.12772791]
["bitfinex","ETHUSD",1743745210993,5.54635,1803.0,1802.7,6.30159]
["bitfinex","ETHUSD",1743745211156,5.54635,1803.0,1802.9,0.15844284]
["bitfinex","ETHUSD",1743745211359,5.54635,1803.0,1802.7,0.7544]
["bitfinex","ETHUSD",1743745211654,5.54635,1803.0,1802.9,0.15847311]
["bitfinex","ETHUSD",1743745211887,13.21519781,1803.1,1802.9,5.387]
["bitfinex","ETHUSD",1743745212189,13.21519781,1803.1,1802.9,5.54547311]
["bitfinex","ETHUSD",1743745212987,5.09711851,1803.5,1803.2,5.54562]
["bitfinex","ETHUSD",1743745213192,5.09711851,1803.5,1803.3,5.4]
["bitfinex","ETHUSD",1743745213500,16.18701851,1803.5,1803.3,5.55517983]
["bitfinex","ETHUSD",1743745213960,8.1171393,1803.4,1803.3,5.55517983]
["bitfinex","ETHUSD",1743745214165,9.99305508,1803.4,1803.3,5.55517983]
["bitfinex","ETHUSD",1743745214377,12.99305508,1803.4,1803.3,5.4]
["bitfinex","ETHUSD",1743745214580,13.73355508,1803.4,1803.3,5.55517983]
["bitfinex","ETHUSD",1743745214958,13.73355508,1803.4,1803.3,0.15517983]
["bitfinex","ETHUSD",1743745215157,5.54602,1803.1,1802.9,5.404]
["bitfinex","ETHUSD",1743745215597,11.09223,1803.1,1802.9,5.404]
["bitfinex","ETHUSD",1743745216095,5.54602,1803.1,1802.9,5.404]
["bitfinex","ETHUSD",1743745217309,5.54602,1803.1,1803.0,0.15764965]
["bitfinex","ETHUSD",1743745217508,6.28652,1803.1,1803.0,0.15764965]
["bitfinex","ETHUSD",1743745218406,10.72694993,1803.1,1803.0,0.15764965]
["bitfinex","ETHUSD",1743745219374,15.82406844,1803.1,1803.0,0.15764965]
["bitfinex","ETHUSD",1743745219578,5.54692,1802.8,1802.7,5.397]
["bitfinex","ETHUSD",1743745219894,8.54692,1802.8,1802.7,5.397]
["bitfinex","ETHUSD",1743745220284,5.54741,1802.7,1802.6,5.396]
["bitfinex","ETHUSD",1743745220901,0.7405,1803.0,1802.6,5.9356]
["bitfinex","ETHUSD",1743745221220,3.0,1803.0,1802.7,6.30146]
["bitfinex","ETHUSD",1743745221720,5.09711851,1803.1,1802.7,11.84852]
["bitfinex","ETHUSD",1743745222016,11.83218,1803.2,1802.8,5.5469]
["bitfinex","ETHUSD",1743745222320,5.54579,1803.2,1802.8,5.5469]
["bitfinex","ETHUSD",1743745222523,5.54579,1803.2,1802.9,0.55469]
["bitfinex","ETHUSD",1743745222721,5.54579,1803.2,1803.0,5.401]
["bitfinex","ETHUSD",1743745223080,5.546,1803.1,1803.0,5.401]
["bitfinex","ETHUSD",1743745223921,5.54579,1803.2,1803.0,5.401]
["bitfinex","ETHUSD",1743745224420,5.546,1803.1,1803.0,5.401]
["bitfinex","ETHUSD",1743745225324,7.65288493,1803.1,1802.7,5.39]
["bitfinex","ETHUSD",1743745225527,8.1177893,1803.2,1802.7,10.99268993]
["bitfinex","ETHUSD",1743745225824,13.6637593,1803.2,1802.8,6.3401]
["bitfinex","ETHUSD",1743745226024,5.54573,1803.2,1802.8,6.3401]
["bitfinex","ETHUSD",1743745226191,3.0,1803.2,1802.8,6.39540224]
["bitfinex","ETHUSD",1743745226386,8.5457,1803.2,1802.9,0.63954022]
["bitfinex","ETHUSD",1743745226933,3.0,1803.2,1802.9,6.18609022]
["bitfinex","ETHUSD",1743745227432,3.0,1803.2,1802.9,11.73257022]
["bitfinex","ETHUSD",1743745227732,10.64254851,1803.3,1803.0,6.33948]
["bitfinex","ETHUSD",1743745227733,8.09711851,1803.3,1803.0,6.33948]
["bitfinex","ETHUSD",1743745227887,8.09711851,1803.3,1803.1,5.396]
["bitfinex","ETHUSD",1743745228117,3.0,1803.3,1803.1,6.569548]
["bitfinex","ETHUSD",1743745228602,5.54479,1803.5,1803.1,6.569548]
["bitfinex","ETHUSD",1743745228603,8.1166793,1803.6,1803.2,0.7932]
["bitfinex","ETHUSD",1743745228905,5.54494,1803.5,1803.2,0.7932]
["bitfinex","ETHUSD",1743745229210,3.0,1803.5,1803.2,6.39423971]
["bitfinex","ETHUSD",1743745229526,0.005,1803.8,1803.5,5.54458]
["bitfinex","ETHUSD",1743745229702,0.005,1803.8,1803.6,6.1902]
["bitfinex","ETHUSD",1743745230825,5.54888,1803.8,1803.6,6.1902]
["bitfinex","ETHUSD",1743745231315,0.005,1803.8,1803.6,6.1902]
["bitfinex","ETHUSD",1743745231631,0.005,1803.8,1803.7,0.24530127]
["bitfinex","ETHUSD",1743745231795,0.005,1803.8,1803.6,6.1902]
["bitfinex","ETHUSD",1743745231994,0.005,1803.8,1803.7,0.24376864]
["bitfinex","ETHUSD",1743745232195,0.005,1803.8,1803.6,6.1902]
["bitfinex","ETHUSD",1743745232433,0.005,1803.8,1803.7,0.24376864]
["bitfinex","ETHUSD",1743745232641,0.005,1803.8,1803.6,7.21691896]
["bitfinex","ETHUSD",1743745232929,5.54887,1803.8,1803.7,0.24376864]
["bitfinex","ETHUSD",1743745233436,5.54887,1803.8,1803.7,0.22556897]
["bitfinex","ETHUSD",1743745233631,5.54887,1803.8,1803.6,6.1902]
["bitfinex","ETHUSD",1743745233830,0.005,1803.8,1803.7,0.22556897]
["bitfinex","ETHUSD",1743745234029,0.005,1803.8,1803.6,6.1902]
["bitfinex","ETHUSD",1743745234231,0.005,1803.8,1803.7,0.22556897]
["bitfinex","ETHUSD",1743745234431,0.005,1803.8,1803.6,7.4745786]
["bitfinex","ETHUSD",1743745234605,0.005,1803.8,1803.7,0.22556897]
["bitfinex","ETHUSD",1743745234801,0.005,1803.8,1803.6,7.4745786]
["bitfinex","ETHUSD",1743745234802,5.54415,1803.7,1803.6,5.397]
["bitfinex","ETHUSD",1743745235197,8.1211293,1803.8,1803.6,5.397]
["bitfinex","ETHUSD",1743745235415,13.6651993,1803.8,1803.6,5.397]
["bitfinex","ETHUSD",1743745235599,13.6651693,1803.8,1803.6,5.397]
["bitfinex","ETHUSD",1743745235803,5.54415,1803.7,1803.6,5.397]
["bitfinex","ETHUSD",1743745238150,5.54489,1803.5,1803.3,43.271]
["bitfinex","ETHUSD",1743745238305,8.8576393,1803.4,1803.3,43.271]
["bitfinex","ETHUSD",1743745242746,8.8576393,1803.4,1803.2,5.387]
["bitfinex","ETHUSD",1743745243052,14.4029493,1803.4,1803.2,5.387]
["bitfinex","ETHUSD",1743745243855,5.09711851,1803.7,1803.3,0.8109]
["bitfinex","ETHUSD",1743745244016,5.09711851,1803.7,1803.4,5.54493]
["bitfinex","ETHUSD",1743745244218,5.09711851,1803.7,1803.5,0.554493]
["bitfinex","ETHUSD",1743745244435,5.09711851,1803.7,1803.6,5.398]
["bitfinex","ETHUSD",1743745247462,5.09711851,1803.7,1803.6,5.60281209]
["bitfinex","ETHUSD",1743745247757,13.6650093,1803.8,1803.6,5.60281209]
["bitfinex","ETHUSD",1743745247960,5.54415,1803.7,1803.6,5.60281209]
["bitfinex","ETHUSD",1743745250762,13.6649793,1803.8,1803.6,5.60281209]
["bitfinex","ETHUSD",1743745251241,9.28465,1803.7,1803.6,0.20481209]
["bitfinex","ETHUSD",1743745251439,5.54474,1803.6,1803.4,5.382]
["bitfinex","ETHUSD",1743745251640,5.54477,1803.5,1803.4,5.382]
["bitfinex","ETHUSD",1743745252460,11.09066,1803.4,1803.2,48.647]
["bitfinex","ETHUSD",1743745252640,13.6627193,1803.4,1803.2,48.647]
["bitfinex","ETHUSD",1743745252842,5.54538,1803.3,1803.2,48.647]
["bitfinex","ETHUSD",1743745253631,5.54538,1803.3,1803.2,43.264]
["bitfinex","ETHUSD",1743745256539,9.98570693,1803.3,1803.2,43.264]
["bitfinex","ETHUSD",1743745256733,5.546,1803.1,1803.0,5.374]
["bitfinex","ETHUSD",1743745257758,5.54633,1803.0,1802.7,0.7775]
["bitfinex","ETHUSD",1743745257936,11.83275,1803.1,1802.7,6.3246]
["bitfinex","ETHUSD",1743745258136,11.83275,1803.1,1802.8,0.63246]
["bitfinex","ETHUSD",1743745258336,5.54633,1803.0,1802.8,0.63246]
["bitfinex","ETHUSD",1743745258949,11.09285,1803.0,1802.8,0.63246]
["bitfinex","ETHUSD",1743745259145,13.6649093,1803.0,1802.7,6.1505]
["bitfinex","ETHUSD",1743745259370,8.1183893,1803.0,1802.7,6.1505]
["bitfinex","ETHUSD",1743745260557,2.5720593,1803.0,1802.7,6.1505]
["bitfinex","ETHUSD",1743745260759,5.54691,1802.9,1802.7,6.1505]
["bitfinex","ETHUSD",1743745261070,11.09373,1802.9,1802.7,5.368]
["bitfinex","ETHUSD",1743745261245,11.09423,1802.8,1802.7,5.367]
["bitfinex","ETHUSD",1743745261452,5.54706,1802.8,1802.7,5.367]
["bitfinex","ETHUSD",1743745262375,5.54706,1802.8,1802.7,5.56496246]
["bitfinex","ETHUSD",1743745265253,5.54706,1802.8,1802.7,0.19796246]
["bitfinex","ETHUSD",1743745265454,5.54706,1802.8,1802.5,6.1365]
["bitfinex","ETHUSD",1743745265654,5.54706,1802.8,1802.6,0.17629258]
["bitfinex","ETHUSD",1743745265888,13.6663493,1802.8,1802.6,0.17629258]
["bitfinex","ETHUSD",1743745266690,5.54723,1802.7,1802.6,0.17629258]
["bitfinex","ETHUSD",1743745267198,2.5720593,1802.8,1802.6,0.17629258]
["bitfinex","ETHUSD",1743745267372,10.64322851,1803.1,1802.8,0.7573]
["bitfinex","ETHUSD",1743745267756,10.64322851,1803.1,1802.9,5.53262128]
["bitfinex","ETHUSD",1743745268068,5.54631,1803.0,1802.9,5.53262128]
["bitfinex","ETHUSD",1743745270407,16.18942851,1803.1,1802.9,5.53262128]
["bitfinex","ETHUSD",1743745270711,16.18946851,1803.1,1802.9,5.53262128]
["bitfinex","ETHUSD",1743745270906,5.54631,1803.0,1802.9,5.53262128]
["bitfinex","ETHUSD",1743745271097,10.64322851,1803.1,1802.9,5.53262128]
["bitfinex","ETHUSD",1743745271861,5.09711851,1803.1,1802.9,5.53262128]
["bitfinex","ETHUSD",1743745272078,5.09711851,1803.1,1803.0,6.36481]
["bitfinex","ETHUSD",1743745272279,5.09711851,1803.1,1803.0,6.5388743]
["bitfinex","ETHUSD",1743745272491,5.09711851,1803.1,1803.0,0.9925643]
["bitfinex","ETHUSD",1743745273463,5.54543,1803.3,1803.0,6.5388743]
["bitfinex","ETHUSD",1743745273663,11.09103,1803.3,1803.0,0.9925643]
["bitfinex","ETHUSD",1743745273885,5.54543,1803.3,1803.0,0.9925643]
["bitfinex","ETHUSD",1743745274072,5.54447,1803.6,1803.2,5.54564]
["bitfinex","ETHUSD",1743745274281,5.54447,1803.6,1803.3,5.52939374]
["bitfinex","ETHUSD",1743745274499,3.0,1803.5,1803.3,5.52939374]
["bitfinex","ETHUSD",1743745275415,5.54447,1803.6,1803.3,5.52939374]
["bitfinex","ETHUSD",1743745276417,11.08915,1803.6,1803.3,5.52939374]
["bitfinex","ETHUSD",1743745276775,5.54447,1803.6,1803.3,5.52939374]
["bitfinex","ETHUSD",1743745277314,5.54447,1803.6,1803.3,6.63688711]
["bitfinex","ETHUSD",1743745277508,5.54447,1803.6,1803.3,12.18222711]
["bitfinex","ETHUSD",1743745277909,3.0,1803.6,1803.3,12.18214711]
["bitfinex","ETHUSD",1743745278119,3.0,1803.6,1803.4,0.8185]
["bitfinex","ETHUSD",1743745278303,3.0,1803.6,1803.5,0.17048602]
["bitfinex","ETHUSD",1743745278816,0.005,1803.8,1803.5,0.17048602]
["bitfinex","ETHUSD",1743745278987,0.005,1803.8,1803.6,5.54444]
["bitfinex","ETHUSD",1743745279178,0.005,1803.8,1803.7,11.71665]
["bitfinex","ETHUSD",1743745279384,0.005,1803.8,1803.7,11.88391849]
["bitfinex","ETHUSD",1743745279583,0.005,1803.8,1803.7,13.62675434]
["bitfinex","ETHUSD",1743745283136,5.54885,1803.8,1803.7,0.16726849]
["bitfinex","ETHUSD",1743745283282,6.28935,1803.8,1803.7,0.16726849]
["bitfinex","ETHUSD",1743745283481,11.83349,1803.8,1803.4,5.54506]
["bitfinex","ETHUSD",1743745283780,8.1163493,1803.7,1803.5,0.15367232]
["bitfinex","ETHUSD",1743745284181,8.1163493,1803.7,1803.4,5.54508]
["bitfinex","ETHUSD",1743745284421,8.1163493,1803.7,1803.6,0.15311571]
["bitfinex","ETHUSD",1743745284585,8.1163493,1803.7,1803.5,0.15367232]
["bitfinex","ETHUSD",1743745284779,8.54446,1803.6,1803.3,48.629]
["bitfinex","ETHUSD",1743745285301,14.08913,1803.6,1803.3,48.629]
["bitfinex","ETHUSD",1743745285492,5.54481,1803.5,1803.3,48.629]
["bitfinex","ETHUSD",1743745286118,11.08978,1803.5,1803.3,48.629]
["bitfinex","ETHUSD",1743745286418,5.54508,1803.4,1803.3,48.622]
["bitfinex","ETHUSD",1743745287487,14.4023493,1803.5,1803.3,48.622]
["bitfinex","ETHUSD",1743745287887,5.54508,1803.4,1803.3,43.269]
["bitfinex","ETHUSD",1743745289329,5.54508,1803.4,1803.2,5.352]
["bitfinex","ETHUSD",1743745290827,14.4023593,1803.5,1803.2,5.352]
["bitfinex","ETHUSD",1743745291012,8.8573693,1803.5,1803.2,5.352]
["bitfinex","ETHUSD",1743745291209,5.09711851,1803.6,1803.3,0.7529]
["bitfinex","ETHUSD",1743745291522,5.09711851,1803.6,1803.3,6.29814]
["bitfinex","ETHUSD",1743745291827,5.09711851,1803.6,1803.4,5.54504]
["bitfinex","ETHUSD",1743745292123,5.09711851,1803.6,1803.5,0.15367232]
["bitfinex","ETHUSD",1743745292496,10.64172851,1803.6,1803.3,0.7529]
["bitfinex","ETHUSD",1743745292722,5.54487,1803.5,1803.4,0.15422899]
["bitfinex","ETHUSD",1743745292923,5.54487,1803.5,1803.2,5.352]
["bitfinex","ETHUSD",1743745293099,5.54487,1803.5,1803.3,0.15478571]
["bitfinex","ETHUSD",1743745295930,11.38212851,1803.6,1803.3,0.15478571]
["bitfinex","ETHUSD",1743745296625,16.92679851,1803.6,1803.3,0.15478571]
["bitfinex","ETHUSD",1743745296827,11.38212851,1803.6,1803.3,0.15478571]
["bitfinex","ETHUSD",1743745297727,16.92683851,1803.6,1803.3,0.15478571]
["bitfinex","ETHUSD",1743745297924,11.38212851,1803.6,1803.3,0.15478571]
["bitfinex","ETHUSD",1743745298232,16.92679851,1803.6,1803.3,0.15478571]
["bitfinex","ETHUSD",1743745298595,5.54484,1803.5,1803.3,0.15478571]
["bitfinex","ETHUSD",1743745300352,16.92677851,1803.6,1803.3,0.15478571]
["bitfinex","ETHUSD",1743745300548,5.54484,1803.5,1803.3,0.15478571]
["bitfinex","ETHUSD",1743745302050,16.92666851,1803.6,1803.3,0.15478571]
["bitfinex","ETHUSD",1743745302249,5.54478,1803.5,1803.3,0.15478571]
["bitfinex","ETHUSD",1743745302637,11.08979,1803.5,1803.3,0.15478571]
["bitfinex","ETHUSD",1743745302848,6.28558,1803.4,1803.3,0.15478571]
["bitfinex","ETHUSD",1743745303023,6.28558,1803.4,1802.9,46.264]
["bitfinex","ETHUSD",1743745303024,6.28681,1803.0,1802.7,5.337]
["bitfinex","ETHUSD",1743745303254,8.8588693,1803.0,1802.7,5.337]
["bitfinex","ETHUSD",1743745303438,5.54677,1802.9,1802.7,5.337]
["bitfinex","ETHUSD",1743745304357,5.54677,1802.9,1802.6,0.7843]
["bitfinex","ETHUSD",1743745304538,11.09358,1802.9,1802.7,5.334]
["bitfinex","ETHUSD",1743745304745,5.54692,1802.8,1802.7,5.334]
["bitfinex","ETHUSD",1743745305555,5.54677,1802.9,1802.7,5.334]
["bitfinex","ETHUSD",1743745307136,5.54677,1802.9,1802.8,0.16067504]
["bitfinex","ETHUSD",1743745313356,0.7405,1803.0,1802.6,5.317]
["bitfinex","ETHUSD",1743745313656,5.54671,1802.9,1802.7,0.16123214]
["bitfinex","ETHUSD",1743745314053,5.54671,1802.9,1802.6,5.8487]
["bitfinex","ETHUSD",1743745314257,5.54671,1802.9,1802.8,0.16067504]
["bitfinex","ETHUSD",1743745314455,5.54671,1802.9,1802.7,0.16123214]
["bitfinex","ETHUSD",1743745314761,8.1187693,1802.9,1802.8,0.16067504]
["bitfinex","ETHUSD",1743745314920,8.1187693,1802.9,1802.6,5.317]
["bitfinex","ETHUSD",1743745314921,13.6656193,1802.9,1802.6,5.317]
["bitfinex","ETHUSD",1743745315253,5.54694,1802.8,1802.7,0.16123214]
["bitfinex","ETHUSD",1743745315621,5.54694,1802.8,1802.6,5.317]
["bitfinex","ETHUSD",1743745315817,5.54694,1802.8,1802.7,0.16123214]
["bitfinex","ETHUSD",1743745316058,8.1187693,1802.9,1802.7,0.16123214]
["bitfinex","ETHUSD",1743745316361,13.6655693,1802.9,1802.8,0.1615257]
["bitfinex","ETHUSD",1743745316533,13.6655693,1802.9,1802.6,5.317]
["bitfinex","ETHUSD",1743745316855,13.6655993,1802.9,1802.7,0.1620828]
["bitfinex","ETHUSD",1743745317257,8.1187693,1802.9,1802.6,5.317]
["bitfinex","ETHUSD",1743745317454,8.1187693,1802.9,1802.8,0.1615257]
["bitfinex","ETHUSD",1743745317757,11.09351,1802.9,1802.8,0.1615257]
["bitfinex","ETHUSD",1743745317963,5.54696,1802.8,1802.6,5.317]
["bitfinex","ETHUSD",1743745318267,5.54696,1802.8,1802.7,0.1620828]
["bitfinex","ETHUSD",1743745318483,5.54696,1802.8,1802.6,5.317]
["bitfinex","ETHUSD",1743745318786,5.54696,1802.8,1802.7,0.1620828]
["bitfinex","ETHUSD",1743745319188,5.54696,1802.8,1802.6,5.317]
["bitfinex","ETHUSD",1743745319375,5.54696,1802.8,1802.7,0.1620828]
["bitfinex","ETHUSD",1743745319683,11.09411,1802.8,1802.6,5.317]
["bitfinex","ETHUSD",1743745319894,11.09411,1802.8,1802.7,0.1620828]
["bitfinex","ETHUSD",1743745320188,5.54696,1802.8,1802.6,5.317]
["bitfinex","ETHUSD",1743745320377,5.54696,1802.8,1802.7,0.1620828]
["bitfinex","ETHUSD",1743745320696,5.54723,1802.7,1802.6,5.317]
["bitfinex","ETHUSD",1743745321691,5.54723,1802.7,1802.6,5.299]
["bitfinex","ETHUSD",1743745322149,5.54723,1802.7,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745322763,8.1191093,1802.8,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745322991,5.54666,1802.9,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745323292,11.09346,1802.9,1802.6,6.00780396]
["bitfinex","ETHUSD",1743745323491,5.54666,1802.9,1802.6,6.00780396]
["bitfinex","ETHUSD",1743745323992,5.54697,1802.8,1802.6,6.00780396]
["bitfinex","ETHUSD",1743745325596,11.09409,1802.8,1802.6,6.00780396]
["bitfinex","ETHUSD",1743745325798,11.09409,1802.8,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745325799,5.54697,1802.8,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745327494,5.54664,1802.9,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745327699,5.54697,1802.8,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745328594,11.09413,1802.8,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745329192,5.54697,1802.8,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745329400,5.54723,1802.7,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745329616,5.54697,1802.8,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745329803,11.09409,1802.8,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745330303,5.54697,1802.8,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745330683,11.09408,1802.8,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745331313,5.54697,1802.8,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745331691,11.09408,1802.8,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745331924,5.54697,1802.8,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745333898,11.09408,1802.8,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745334315,5.54723,1802.7,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745335189,5.54697,1802.8,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745335928,11.09409,1802.8,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745337401,11.09418,1802.8,1802.6,5.46163996]
["bitfinex","ETHUSD",1743745338329,8.54617,1803.1,1802.7,6.34903]
["bitfinex","ETHUSD",1743745338485,8.54617,1803.1,1802.8,0.14859546]
["bitfinex","ETHUSD",1743745338829,8.54617,1803.1,1802.8,5.69548546]
["bitfinex","ETHUSD",1743745339017,14.09238,1803.1,1802.8,0.14859546]
["bitfinex","ETHUSD",1743745339326,8.54617,1803.1,1802.8,5.69550546]
["bitfinex","ETHUSD",1743745339513,14.09236,1803.1,1802.8,0.14859546]
["bitfinex","ETHUSD",1743745339914,5.54635,1803.0,1802.8,0.14859546]
["bitfinex","ETHUSD",1743745340106,5.54661,1802.9,1802.8,0.14859546]
["bitfinex","ETHUSD",1743745341030,5.54661,1802.9,1802.6,11.64841]
["bitfinex","ETHUSD",1743745341226,5.54661,1802.9,1802.8,0.14859546]
["bitfinex","ETHUSD",1743745341416,5.54661,1802.9,1802.7,0.14915256]
["bitfinex","ETHUSD",1743745341728,5.54661,1802.9,1802.8,0.14859546]
["bitfinex","ETHUSD",1743745341888,5.54661,1802.9,1802.6,11.64841]
["bitfinex","ETHUSD",1743745342084,5.54661,1802.9,1802.7,0.14915256]
["bitfinex","ETHUSD",1743745342289,5.54661,1802.9,1802.6,11.64841]
["bitfinex","ETHUSD",1743745342504,5.54661,1802.9,1802.7,0.14915256]
["bitfinex","ETHUSD",1743745342703,5.54661,1802.9,1802.6,13.36802]
["bitfinex","ETHUSD",1743745342931,5.54661,1802.9,1802.7,0.14915256]
["bitfinex","ETHUSD",1743745343089,5.54661,1802.9,1802.6,13.36802]
["bitfinex","ETHUSD",1743745343296,5.54661,1802.9,1802.7,0.14915256]
["bitfinex","ETHUSD",1743745343605,13.6649093,1803.0,1802.6,13.36791]
["bitfinex","ETHUSD",1743745343933,5.54661,1802.9,1802.7,0.14915256]
["bitfinex","ETHUSD",1743745344105,5.54661,1802.9,1802.6,6.1009]
["bitfinex","ETHUSD",1743745344305,5.54661,1802.9,1802.7,0.14915256]
["bitfinex","ETHUSD",1743745344506,5.54661,1802.9,1802.6,11.64832]
["bitfinex","ETHUSD",1743745344706,5.54661,1802.9,1802.7,0.14915256]
["bitfinex","ETHUSD",1743745344921,5.54661,1802.9,1802.6,13.36792]
["bitfinex","ETHUSD",1743745345131,5.54661,1802.9,1802.7,0.14915256]
["bitfinex","ETHUSD",1743745345434,5.54661,1802.9,1802.6,13.36792]
["bitfinex","ETHUSD",1743745345644,5.54661,1802.9,1802.8,0.14859546]
["bitfinex","ETHUSD",1743745346090,5.54661,1802.9,1802.6,11.64832]
["bitfinex","ETHUSD",1743745346290,13.6648293,1803.0,1802.7,0.14915256]
["bitfinex","ETHUSD",1743745346523,13.6649193,1803.0,1802.6,13.36788]
["bitfinex","ETHUSD",1743745346737,13.6649193,1803.0,1802.7,0.14915256]
["bitfinex","ETHUSD",1743745346892,13.6649193,1803.0,1802.6,13.36788]
["bitfinex","ETHUSD",1743745347227,13.6649193,1803.0,1802.7,0.14889623]
["bitfinex","ETHUSD",1743745347705,13.6649293,1803.0,1802.8,5.42333913]
["bitfinex","ETHUSD",1743745348309,13.6648993,1803.0,1802.8,5.42333913]
["bitfinex","ETHUSD",1743745348517,13.6649193,1803.0,1802.8,5.42333913]
["bitfinex","ETHUSD",1743745348743,5.54661,1802.9,1802.8,5.42333913]
["bitfinex","ETHUSD",1743745351743,6.91311193,1802.9,1802.8,5.42333913]
["bitfinex","ETHUSD",1743745353047,7.65361193,1802.9,1802.8,0.14833913]
["bitfinex","ETHUSD",1743745353345,5.54697,1802.8,1802.6,5.275]
["bitfinex","ETHUSD",1743745353552,5.54697,1802.8,1802.7,0.14889623]
["bitfinex","ETHUSD",1743745353738,5.54697,1802.8,1802.6,5.275]
["bitfinex","ETHUSD",1743745354049,5.54697,1802.8,1802.7,0.14889623]
["bitfinex","ETHUSD",1743745354850,11.83384,1802.9,1802.6,5.275]
["bitfinex","ETHUSD",1743745355148,11.83394,1802.9,1802.7,0.14889623]
["bitfinex","ETHUSD",1743745355357,11.83392,1802.9,1802.6,5.275]
["bitfinex","ETHUSD",1743745355550,11.83392,1802.9,1802.7,0.14889623]
["bitfinex","ETHUSD",1743745355725,11.83392,1802.9,1802.6,5.275]
["bitfinex","ETHUSD",1743745355925,5.54697,1802.8,1802.7,0.14889623]
["bitfinex","ETHUSD",1743745356125,5.54697,1802.8,1802.6,5.275]
["bitfinex","ETHUSD",1743745356330,5.54697,1802.8,1802.7,0.14889623]
["bitfinex","ETHUSD",1743745356651,5.54697,1802.8,1802.6,5.275]
["bitfinex","ETHUSD",1743745356852,5.54697,1802.8,1802.7,0.14889623]
["bitfinex","ETHUSD",1743745357154,5.54697,1802.8,1802.6,5.275]
["bitfinex","ETHUSD",1743745357356,5.54697,1802.8,1802.7,0.14889623]
["bitfinex","ETHUSD",1743745357551,5.54697,1802.8,1802.6,5.275]
["bitfinex","ETHUSD",1743745357730,11.83395,1802.9,1802.7,0.14889623]
["bitfinex","ETHUSD",1743745357933,13.21950214,1802.9,1802.6,5.275]
["bitfinex","ETHUSD",1743745358132,5.54695,1802.8,1802.7,0.14889623]
["bitfinex","ETHUSD",1743745358331,5.54695,1802.8,1802.6,5.275]
["bitfinex","ETHUSD",1743745358534,5.54695,1802.8,1802.7,0.14889623]
["bitfinex","ETHUSD",1743745358735,5.54695,1802.8,1802.6,5.275]
["bitfinex","ETHUSD",1743745358935,5.54695,1802.8,1802.7,0.14889623]
["bitfinex","ETHUSD",1743745359150,5.54695,1802.8,1802.6,5.275]
["bitfinex","ETHUSD",1743745359325,5.54695,1802.8,1802.7,0.14889623]
["bitfinex","ETHUSD",1743745359670,5.54695,1802.8,1802.6,5.275]
["bitfinex","ETHUSD",1743745359866,5.54695,1802.8,1802.7,0.14889623]
["bitfinex","ETHUSD",1743745360557,5.54695,1802.8,1802.6,5.275]
["bitfinex","ETHUSD",1743745360748,5.54695,1802.8,1802.7,0.14889623]
["bitfinex","ETHUSD",1743745360947,11.09411,1802.8,1802.6,5.275]
["bitfinex","ETHUSD",1743745361150,0.7405,1802.7,1802.1,0.8077]
["bitfinex","ETHUSD",1743745361351,5.54858,1802.3,1802.1,6.0827]
["bitfinex","ETHUSD",1743745361548,8.8607193,1802.4,1802.1,6.0827]
["bitfinex","ETHUSD",1743745361935,8.1202193,1802.4,1802.1,6.0827]
["bitfinex","ETHUSD",1743745362141,5.54848,1802.3,1802.2,5.275]
["bitfinex","ETHUSD",1743745362328,8.1202193,1802.4,1802.2,5.275]
["bitfinex","ETHUSD",1743745362524,13.6685993,1802.4,1802.2,5.275]
["bitfinex","ETHUSD",1743745362774,8.1202193,1802.4,1802.2,5.275]
["bitfinex","ETHUSD",1743745366447,13.6685793,1802.4,1802.2,5.275]
["bitfinex","ETHUSD",1743745367077,5.54846,1802.3,1802.2,5.275]
["bitfinex","ETHUSD",1743745369382,8.1202193,1802.4,1802.2,5.275]
["bitfinex","ETHUSD",1743745369682,13.6685693,1802.4,1802.2,5.275]
["bitfinex","ETHUSD",1743745369983,8.1202193,1802.4,1802.2,5.275]
["bitfinex","ETHUSD",1743745371393,13.6685593,1802.4,1802.2,5.275]
["bitfinex","ETHUSD",1743745371695,5.54846,1802.3,1802.2,5.275]
["bitfinex","ETHUSD",1743745373663,8.1202193,1802.4,1802.2,5.275]
["bitfinex","ETHUSD",1743745374500,5.54846,1802.3,1802.2,5.275]
["bitfinex","ETHUSD",1743745374797,5.54887,1802.2,1801.9,0.8077]
["bitfinex","ETHUSD",1743745374969,8.1209293,1802.2,1802.1,5.276]
["bitfinex","ETHUSD",1743745375170,2.5720593,1802.2,1802.1,5.276]
["bitfinex","ETHUSD",1743745375470,8.1208293,1802.2,1802.1,5.276]
["bitfinex","ETHUSD",1743745376591,2.5720593,1802.2,1802.1,5.276]
["bitfinex","ETHUSD",1743745377489,8.1208293,1802.2,1802.1,5.276]
["bitfinex","ETHUSD",1743745378717,5.54821,1802.4,1802.1,5.276]
["bitfinex","ETHUSD",1743745378922,3.0,1802.3,1802.1,11.62913]
["bitfinex","ETHUSD",1743745379396,3.0,1802.3,1802.1,6.0801]
["bitfinex","ETHUSD",1743745379713,8.54846,1802.3,1802.1,6.0801]
["bitfinex","ETHUSD",1743745382235,8.54846,1802.3,1802.2,0.14282634]
["bitfinex","ETHUSD",1743745382713,3.0,1802.3,1802.2,0.14282634]
["bitfinex","ETHUSD",1743745382923,8.1202693,1802.4,1802.2,0.14282634]
["bitfinex","ETHUSD",1743745385742,1.45785579,1802.3,1802.2,0.14282634]
["bitfinex","ETHUSD",1743745388621,7.00631579,1802.3,1802.2,0.14282634]
["bitfinex","ETHUSD",1743745391060,1.45785579,1802.3,1802.2,0.14282634]
["bitfinex","ETHUSD",1743745391550,7.74625579,1802.5,1802.2,5.69159634]
["bitfinex","ETHUSD",1743745391551,5.5479,1802.5,1802.2,5.69159634]
["bitfinex","ETHUSD",1743745391768,15.1025443,1802.6,1802.2,6.31374897]
["bitfinex","ETHUSD",1743745391913,5.09711851,1802.6,1802.4,5.54805]
["bitfinex","ETHUSD",1743745392250,5.09711851,1802.6,1802.5,11.7381453]
["bitfinex","ETHUSD",1743745392416,7.00451579,1802.9,1802.5,17.2859953]
["bitfinex","ETHUSD",1743745392838,7.00451579,1802.9,1802.5,11.7381453]
["bitfinex","ETHUSD",1743745393118,1.45785579,1802.8,1802.5,11.7381453]
["bitfinex","ETHUSD",1743745393343,7.00477579,1802.8,1802.5,11.7381453]
["bitfinex","ETHUSD",1743745393580,1.45785579,1802.7,1802.5,6.1902953]
["bitfinex","ETHUSD",1743745393749,5.54724,1802.7,1802.5,6.1902953]
["bitfinex","ETHUSD",1743745394080,5.54737,1802.7,1802.5,5.4170953]
["bitfinex","ETHUSD",1743745395568,2.55019444,1802.6,1802.5,5.4170953]
["bitfinex","ETHUSD",1743745395983,8.83823444,1802.6,1802.5,5.4170953]
["bitfinex","ETHUSD",1743745396286,10.20273288,1802.6,1802.5,0.1410953]
["bitfinex","ETHUSD",1743745396663,15.75054288,1802.6,1802.3,5.275]
["bitfinex","ETHUSD",1743745396864,5.54726,1802.7,1802.4,6.32131]
["bitfinex","ETHUSD",1743745397076,5.54702,1802.8,1802.4,6.32116]
["bitfinex","ETHUSD",1743745397396,11.09414,1802.8,1802.5,0.14095763]
["bitfinex","ETHUSD",1743745397690,5.54702,1802.8,1802.5,0.14095763]
["bitfinex","ETHUSD",1743745398592,5.54702,1802.8,1802.5,5.68878763]
["bitfinex","ETHUSD",1743745399093,8.54692,1802.8,1802.5,5.68878763]
["bitfinex","ETHUSD",1743745399293,5.54692,1802.8,1802.5,6.88978239]
["bitfinex","ETHUSD",1743745399812,14.38416444,1802.9,1802.5,6.88978239]
["bitfinex","ETHUSD",1743745400160,5.54693,1802.8,1802.5,6.88978239]
["bitfinex","ETHUSD",1743745401297,13.64346851,1803.0,1802.6,0.7732]
["bitfinex","ETHUSD",1743745401503,8.09711851,1803.0,1802.8,0.7732]
["bitfinex","ETHUSD",1743745401793,5.09711851,1803.0,1802.9,0.1374903]
["bitfinex","ETHUSD",1743745401970,5.09711851,1803.0,1802.8,6.31995]
["bitfinex","ETHUSD",1743745402289,5.09711851,1803.0,1802.9,0.1374903]
["bitfinex","ETHUSD",1743745402666,5.09711851,1803.0,1802.8,0.7732]
["bitfinex","ETHUSD",1743745402865,10.64359851,1803.0,1802.9,0.1374903]
["bitfinex","ETHUSD",1743745403260,10.64359851,1803.0,1802.8,0.7732]
["bitfinex","ETHUSD",1743745403464,10.64359851,1803.0,1802.9,0.1374903]
["bitfinex","ETHUSD",1743745403861,10.64359851,1803.0,1802.8,0.7732]
["bitfinex","ETHUSD",1743745404087,10.64359851,1803.0,1802.9,0.1374903]
["bitfinex","ETHUSD",1743745404395,10.64359851,1803.0,1802.8,0.7732]
["bitfinex","ETHUSD",1743745404597,10.64359851,1803.0,1802.9,0.1374903]
["bitfinex","ETHUSD",1743745404774,5.09711851,1803.0,1802.8,0.7732]
["bitfinex","ETHUSD",1743745404980,5.09711851,1803.0,1802.9,0.1374903]
["bitfinex","ETHUSD",1743745405178,5.09711851,1803.0,1802.8,13.026251]
["bitfinex","ETHUSD",1743745405397,5.09711851,1803.0,1802.9,5.6841003]
["bitfinex","ETHUSD",1743745405766,2.55019444,1803.2,1802.9,5.6841003]
["bitfinex","ETHUSD",1743745406507,8.09590444,1803.2,1802.9,5.6841003]
["bitfinex","ETHUSD",1743745406802,8.09590444,1803.2,1802.9,7.00045943]
["bitfinex","ETHUSD",1743745406999,2.55019444,1803.2,1802.9,12.54691943]
["bitfinex","ETHUSD",1743745407178,2.55019444,1803.2,1802.9,7.00030943]
["bitfinex","ETHUSD",1743745407379,3.0,1803.3,1803.0,5.54614]
["bitfinex","ETHUSD",1743745407577,5.5451,1803.4,1803.1,0.13637641]
["bitfinex","ETHUSD",1743745407771,5.54482,1803.5,1803.1,17.14610805]
["bitfinex","ETHUSD",1743745408098,5.54482,1803.5,1803.2,5.54563]
["bitfinex","ETHUSD",1743745408298,8.09467444,1803.6,1803.3,0.7584]
["bitfinex","ETHUSD",1743745408467,8.09467444,1803.6,1803.3,0.89291585]
["bitfinex","ETHUSD",1743745408911,13.63934444,1803.6,1803.3,0.89291585]
["bitfinex","ETHUSD",1743745409084,5.54479,1803.5,1803.3,0.89291585]
["bitfinex","ETHUSD",1743745413033,11.08976,1803.5,1803.3,0.89291585]
["bitfinex","ETHUSD",1743745413333,5.09711851,1803.7,1803.3,0.89291585]
["bitfinex","ETHUSD",1743745413527,10.64128851,1803.7,1803.4,5.54489]
["bitfinex","ETHUSD",1743745413707,10.64128851,1803.7,1803.5,5.273]
["bitfinex","ETHUSD",1743745413898,10.64128851,1803.7,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745415731,5.09711851,1803.7,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745415894,10.64130851,1803.7,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745416226,5.09711851,1803.7,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745418533,10.64138851,1803.7,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745419533,5.09711851,1803.7,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745419689,10.64127851,1803.7,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745420930,13.19147295,1803.7,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745421115,5.54446,1803.6,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745421526,13.19147295,1803.7,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745421827,18.73586295,1803.7,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745422000,13.19147295,1803.7,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745422325,5.09711851,1803.7,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745422493,5.09711851,1803.7,1803.5,6.50010389]
["bitfinex","ETHUSD",1743745423436,5.54888,1803.8,1803.5,6.50010389]
["bitfinex","ETHUSD",1743745423733,5.54888,1803.8,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745423920,5.54419,1803.7,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745424432,11.09282,1803.8,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745425231,5.54886,1803.8,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745425533,11.09288,1803.8,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745425924,5.54418,1803.7,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745432548,6.28496,1803.6,1803.5,5.40510535]
["bitfinex","ETHUSD",1743745432840,6.28496,1803.6,1803.5,0.13210535]
["bitfinex","ETHUSD",1743745433003,5.54505,1803.5,1803.3,5.27]
["bitfinex","ETHUSD",1743745433204,8.09524444,1803.5,1803.4,0.13177794]
["bitfinex","ETHUSD",1743745433427,13.64031444,1803.5,1803.3,5.27]
["bitfinex","ETHUSD",1743745433637,13.64031444,1803.5,1803.4,0.13177794]
["bitfinex","ETHUSD",1743745433832,13.64031444,1803.5,1803.3,5.27]
["bitfinex","ETHUSD",1743745434032,13.64031444,1803.5,1803.4,0.13177794]
["bitfinex","ETHUSD",1743745434255,5.54508,1803.4,1803.3,5.27]
["bitfinex","ETHUSD",1743745434412,5.54508,1803.4,1803.3,5.40233467]
["bitfinex","ETHUSD",1743745436412,13.64027444,1803.5,1803.3,5.40233467]
["bitfinex","ETHUSD",1743745436849,8.09516444,1803.5,1803.3,5.40233467]
["bitfinex","ETHUSD",1743745437145,5.54497,1803.5,1803.3,5.40233467]
["bitfinex","ETHUSD",1743745438846,11.08993,1803.5,1803.3,5.40233467]
["bitfinex","ETHUSD",1743745439148,5.54508,1803.4,1803.3,5.40233467]
["bitfinex","ETHUSD",1743745440251,5.54496,1803.5,1803.3,5.40233467]
["bitfinex","ETHUSD",1743745440438,5.54508,1803.4,1803.3,5.40233467]
["bitfinex","ETHUSD",1743745442346,5.54496,1803.5,1803.3,5.40233467]
["bitfinex","ETHUSD",1743745443056,5.54508,1803.4,1803.3,5.40233467]
["bitfinex","ETHUSD",1743745444660,5.54508,1803.4,1803.3,0.13233467]
["bitfinex","ETHUSD",1743745444661,7.394584,1803.4,1803.3,0.13233467]
["bitfinex","ETHUSD",1743745445423,6.28558,1803.4,1803.3,0.13233467]
["bitfinex","ETHUSD",1743745450485,14.38269851,1803.4,1803.3,0.13233467]
["bitfinex","ETHUSD",1743745450978,5.54593,1803.2,1802.9,0.7787]
["bitfinex","ETHUSD",1743745451548,11.09181,1803.2,1802.9,0.7787]
["bitfinex","ETHUSD",1743745451882,5.54601,1803.1,1802.9,0.7787]
["bitfinex","ETHUSD",1743745453574,5.54574,1803.2,1802.9,0.7787]
["bitfinex","ETHUSD",1743745453740,5.54574,1803.2,1802.9,6.32527]
["bitfinex","ETHUSD",1743745453946,11.09167,1803.2,1802.9,0.7787]
["bitfinex","ETHUSD",1743745454160,5.54574,1803.2,1802.9,0.7787]
["bitfinex","ETHUSD",1743745454449,11.09161,1803.2,1802.9,0.7787]
["bitfinex","ETHUSD",1743745454651,5.54574,1803.2,1802.9,0.7787]
["bitfinex","ETHUSD",1743745454981,5.54574,1803.2,1802.9,6.32531]
["bitfinex","ETHUSD",1743745455481,11.09163,1803.2,1802.9,0.7787]
["bitfinex","ETHUSD",1743745455983,5.54574,1803.2,1802.9,0.7787]
["bitfinex","ETHUSD",1743745457250,5.54574,1803.2,1803.0,0.12818442]
["bitfinex","ETHUSD",1743745459078,13.64220851,1803.4,1803.2,0.7787]
["bitfinex","ETHUSD",1743745459283,13.64220851,1803.4,1803.3,0.12651386]
["bitfinex","ETHUSD",1743745460102,16.93290295,1803.4,1803.3,0.12651386]
["bitfinex","ETHUSD",1743745460300,5.54569,1803.2,1803.1,5.27]
["bitfinex","ETHUSD",1743745460800,5.54627,1803.1,1803.0,5.27]
["bitfinex","ETHUSD",1743745463807,5.54582,1803.2,1803.0,6.0987]
["bitfinex","ETHUSD",1743745464126,5.54582,1803.2,1803.0,6.70857]
["bitfinex","ETHUSD",1743745464423,11.09172,1803.2,1803.0,6.70857]
["bitfinex","ETHUSD",1743745464884,11.09172,1803.2,1803.0,5.27]
["bitfinex","ETHUSD",1743745464885,5.546,1803.1,1803.0,5.27]
["bitfinex","ETHUSD",1743745467224,5.54582,1803.2,1803.0,5.27]
["bitfinex","ETHUSD",1743745467431,11.09169,1803.2,1803.0,5.27]
["bitfinex","ETHUSD",1743745468022,5.54582,1803.2,1803.0,5.27]
["bitfinex","ETHUSD",1743745468224,11.0917,1803.2,1803.0,5.27]
["bitfinex","ETHUSD",1743745468388,11.09173,1803.2,1803.0,5.27]
["bitfinex","ETHUSD",1743745468885,5.54449,1803.6,1803.2,5.54549]
["bitfinex","ETHUSD",1743745469083,5.54449,1803.6,1803.3,0.7529]
["bitfinex","ETHUSD",1743745469396,3.0,1803.5,1803.4,5.27]
["bitfinex","ETHUSD",1743745471007,5.54423,1803.7,1803.4,5.27]
["bitfinex","ETHUSD",1743745471322,3.0,1803.6,1803.4,12.02730795]
["bitfinex","ETHUSD",1743745471521,3.0,1803.6,1803.4,11.971862]
["bitfinex","ETHUSD",1743745472114,3.0,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745472321,5.54423,1803.7,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745474893,11.08858,1803.7,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745475326,5.54446,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745477986,8.09442444,1803.7,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745478192,11.08858,1803.7,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745478410,5.54446,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745482600,11.08858,1803.7,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745483002,5.54423,1803.7,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745483233,5.54446,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745484541,5.54423,1803.7,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745485318,11.09282,1803.8,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745486010,5.54418,1803.7,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745486998,11.09301,1803.8,1803.5,0.92112009]
["bitfinex","ETHUSD",1743745487197,5.54416,1803.7,1803.5,0.92112009]
["bitfinex","ETHUSD",1743745489237,5.54416,1803.7,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745491141,5.54889,1803.8,1803.5,0.92112009]
["bitfinex","ETHUSD",1743745491342,11.09292,1803.8,1803.5,0.92112009]
["bitfinex","ETHUSD",1743745492643,5.54889,1803.8,1803.5,0.92112009]
["bitfinex","ETHUSD",1743745493347,5.54415,1803.7,1803.5,0.92112009]
["bitfinex","ETHUSD",1743745494533,11.08853,1803.7,1803.5,0.92112009]
["bitfinex","ETHUSD",1743745495249,5.54415,1803.7,1803.5,0.92112009]
["bitfinex","ETHUSD",1743745495624,11.08859,1803.7,1803.5,0.92112009]
["bitfinex","ETHUSD",1743745495949,6.9998137,1803.7,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745496137,12.5441337,1803.7,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745497564,5.54446,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745497949,5.54895,1803.8,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745498156,12.5487637,1803.8,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745498470,5.54417,1803.7,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745500243,7.0045637,1803.8,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745500545,7.0045637,1803.8,1803.5,6.43785009]
["bitfinex","ETHUSD",1743745501279,12.5487137,1803.8,1803.5,0.89312009]
["bitfinex","ETHUSD",1743745501484,5.54432,1803.7,1803.5,0.89312009]
["bitfinex","ETHUSD",1743745502384,1.4556637,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745502591,7.0001237,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745504996,1.4556637,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745505549,7.0001237,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745505786,5.54446,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745505971,5.54428,1803.7,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745506174,11.0887,1803.7,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745506346,5.54428,1803.7,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745506546,5.54446,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745506956,14.26478636,1803.7,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745507288,5.54446,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745510993,6.28496,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745511900,6.56096,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745512262,5.82046,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745518106,0.276,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745518508,0.276,1803.6,1803.5,0.87792009]
["bitfinex","ETHUSD",1743745522410,5.82046,1803.6,1803.5,0.87792009]
["bitfinex","ETHUSD",1743745522708,5.82046,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745523107,6.956934,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745524513,5.82046,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745525798,7.27648112,1803.6,1803.5,0.12542009]
["bitfinex","ETHUSD",1743745525999,5.54489,1803.5,1803.3,5.266]
["bitfinex","ETHUSD",1743745526228,11.08986,1803.5,1803.3,5.266]
["bitfinex","ETHUSD",1743745526437,5.54489,1803.5,1803.3,5.266]
["bitfinex","ETHUSD",1743745526995,5.54489,1803.5,1803.4,0.1243146]
["bitfinex","ETHUSD",1743745527295,5.54489,1803.5,1803.3,5.266]
["bitfinex","ETHUSD",1743745527598,5.54489,1803.5,1803.4,0.1243146]
["bitfinex","ETHUSD",1743745527834,5.54489,1803.5,1803.3,5.266]
["bitfinex","ETHUSD",1743745528135,5.54489,1803.5,1803.4,0.1243146]
["bitfinex","ETHUSD",1743745528433,5.54489,1803.5,1803.3,5.266]
["bitfinex","ETHUSD",1743745528632,5.54489,1803.5,1803.4,0.1243146]
["bitfinex","ETHUSD",1743745528996,5.54489,1803.5,1803.3,5.266]
["bitfinex","ETHUSD",1743745529197,5.54489,1803.5,1803.4,0.12437344]
["bitfinex","ETHUSD",1743745529518,11.08984,1803.5,1803.3,5.266]
["bitfinex","ETHUSD",1743745529723,11.08984,1803.5,1803.4,0.12437344]
["bitfinex","ETHUSD",1743745529724,5.54489,1803.5,1803.4,0.12437344]
["bitfinex","ETHUSD",1743745530119,5.54489,1803.5,1803.3,5.266]
["bitfinex","ETHUSD",1743745530324,5.54489,1803.5,1803.4,0.12437344]
["bitfinex","ETHUSD",1743745530622,5.54489,1803.5,1803.3,5.266]
["bitfinex","ETHUSD",1743745530833,5.54489,1803.5,1803.4,0.12437344]
["bitfinex","ETHUSD",1743745531328,5.54489,1803.5,1803.3,5.266]
["bitfinex","ETHUSD",1743745531518,11.08987,1803.5,1803.4,0.12437344]
["bitfinex","ETHUSD",1743745531844,11.08987,1803.5,1803.3,5.266]
["bitfinex","ETHUSD",1743745532045,11.08987,1803.5,1803.4,0.12437344]
["bitfinex","ETHUSD",1743745533045,11.08987,1803.5,1803.3,5.266]
["bitfinex","ETHUSD",1743745533219,11.08987,1803.5,1803.4,0.12437344]
["bitfinex","ETHUSD",1743745533418,5.54489,1803.5,1803.4,0.12437344]
["bitfinex","ETHUSD",1743745533742,5.54489,1803.5,1803.3,5.266]
["bitfinex","ETHUSD",1743745533902,5.54489,1803.5,1803.4,0.12437344]
["bitfinex","ETHUSD",1743745534446,5.54508,1803.4,1803.3,5.266]
["bitfinex","ETHUSD",1743745534646,5.54569,1803.3,1803.0,1.2808]
["bitfinex","ETHUSD",1743745534805,5.5461,1803.1,1802.9,5.265]
["bitfinex","ETHUSD",1743745535005,5.09711851,1803.5,1803.2,5.54552]
["bitfinex","ETHUSD",1743745535204,0.276,1803.6,1803.3,11.56389]
["bitfinex","ETHUSD",1743745535205,3.276,1803.6,1803.3,11.56389]
["bitfinex","ETHUSD",1743745535507,3.276,1803.6,1803.4,1.156389]
["bitfinex","ETHUSD",1743745536108,3.276,1803.6,1803.4,6.701439]
["bitfinex","ETHUSD",1743745536458,3.276,1803.6,1803.4,1.156389]
["bitfinex","ETHUSD",1743745536925,8.82063,1803.6,1803.4,1.156389]
["bitfinex","ETHUSD",1743745537759,5.54477,1803.5,1803.3,6.0188]
["bitfinex","ETHUSD",1743745538056,5.54508,1803.4,1803.3,5.265]
["bitfinex","ETHUSD",1743745538219,5.54477,1803.5,1803.3,5.265]
["bitfinex","ETHUSD",1743745539214,5.54508,1803.4,1803.3,5.265]
["bitfinex","ETHUSD",1743745540566,5.54477,1803.5,1803.3,5.265]
["bitfinex","ETHUSD",1743745540750,11.08973,1803.5,1803.3,5.265]
["bitfinex","ETHUSD",1743745542067,5.54477,1803.5,1803.3,5.265]
["bitfinex","ETHUSD",1743745542250,11.08977,1803.5,1803.3,5.265]
["bitfinex","ETHUSD",1743745542861,5.54508,1803.4,1803.2,5.265]
["bitfinex","ETHUSD",1743745543753,11.09045,1803.4,1803.2,5.265]
["bitfinex","ETHUSD",1743745544167,5.54541,1803.3,1803.1,0.8178]
["bitfinex","ETHUSD",1743745544359,5.54541,1803.3,1803.1,6.0828]
["bitfinex","ETHUSD",1743745545159,11.09102,1803.3,1803.1,5.265]
["bitfinex","ETHUSD",1743745545556,5.54541,1803.3,1803.1,5.265]
["bitfinex","ETHUSD",1743745546573,5.54569,1803.2,1803.1,5.265]
["bitfinex","ETHUSD",1743745547180,5.54569,1803.2,1803.1,5.3809832]
["bitfinex","ETHUSD",1743745547376,8.09280226,1803.4,1803.1,5.3809832]
["bitfinex","ETHUSD",1743745547683,5.54508,1803.4,1803.1,12.30275725]
["bitfinex","ETHUSD",1743745547974,2.54772226,1803.2,1803.1,0.1159832]
["bitfinex","ETHUSD",1743745548274,5.54603,1803.1,1802.9,6.0972]
["bitfinex","ETHUSD",1743745548976,11.09223,1803.1,1802.9,5.265]
["bitfinex","ETHUSD",1743745549190,5.54603,1803.1,1802.9,5.265]
["bitfinex","ETHUSD",1743745551063,5.54603,1803.1,1802.8,0.8322]
["bitfinex","ETHUSD",1743745551280,5.54603,1803.1,1802.8,6.0972]
["bitfinex","ETHUSD",1743745553171,11.09222,1803.1,1802.8,6.0972]
["bitfinex","ETHUSD",1743745553503,5.54632,1803.0,1802.8,6.0972]
["bitfinex","ETHUSD",1743745555214,5.54632,1803.0,1802.8,5.265]
["bitfinex","ETHUSD",1743745555705,11.09282,1803.0,1802.8,5.265]
["bitfinex","ETHUSD",1743745557028,5.54678,1802.9,1802.7,44.0801]
["bitfinex","ETHUSD",1743745557196,5.54678,1802.9,1802.7,49.3451]
["bitfinex","ETHUSD",1743745557399,11.09284,1803.0,1802.7,49.3451]
["bitfinex","ETHUSD",1743745557605,5.54664,1802.9,1802.7,49.3451]
["bitfinex","ETHUSD",1743745557990,5.54633,1803.0,1802.7,49.3451]
["bitfinex","ETHUSD",1743745558909,5.54633,1803.0,1802.7,6.0821]
["bitfinex","ETHUSD",1743745559420,5.54663,1802.9,1802.5,6.35132]
["bitfinex","ETHUSD",1743745559582,5.54702,1802.8,1802.6,5.265]
["bitfinex","ETHUSD",1743745560220,5.54663,1802.9,1802.6,5.265]
["bitfinex","ETHUSD",1743745561726,11.09344,1802.9,1802.6,5.265]
["bitfinex","ETHUSD",1743745562023,5.54715,1802.8,1802.6,5.265]
["bitfinex","ETHUSD",1743745562190,5.54723,1802.7,1802.6,5.265]
["bitfinex","ETHUSD",1743745563140,13.64205226,1802.8,1802.6,5.265]
["bitfinex","ETHUSD",1743745563432,8.09487226,1802.8,1802.6,5.265]
["bitfinex","ETHUSD",1743745564535,13.64203226,1802.8,1802.6,5.265]
["bitfinex","ETHUSD",1743745565242,8.09487226,1802.8,1802.6,5.265]
["bitfinex","ETHUSD",1743745566037,13.64197226,1802.8,1802.6,5.265]
["bitfinex","ETHUSD",1743745566558,8.09482226,1802.8,1802.6,5.265]
["bitfinex","ETHUSD",1743745567044,13.64199226,1802.8,1802.6,5.265]
["bitfinex","ETHUSD",1743745567248,5.54723,1802.7,1802.6,5.265]
["bitfinex","ETHUSD",1743745571654,2.54772226,1802.8,1802.6,5.265]
["bitfinex","ETHUSD",1743745571859,2.54772226,1802.8,1802.6,6.346273]
["bitfinex","ETHUSD",1743745572466,13.64176226,1802.8,1802.6,6.346273]
["bitfinex","ETHUSD",1743745572661,13.64178226,1802.8,1802.6,5.265]
["bitfinex","ETHUSD",1743745572829,8.09465226,1802.8,1802.6,5.265]
["bitfinex","ETHUSD",1743745573225,13.64175226,1802.8,1802.6,5.265]
["bitfinex","ETHUSD",1743745573428,3.0,1803.0,1802.7,0.7789]
["bitfinex","ETHUSD",1743745573641,10.64315851,1803.1,1802.8,0.7789]
["bitfinex","ETHUSD",1743745574229,10.64315851,1803.1,1802.8,1.97175036]
["bitfinex","ETHUSD",1743745575452,5.09711851,1803.1,1802.9,6.32537]
["bitfinex","ETHUSD",1743745575658,3.0,1803.2,1803.0,5.265]
["bitfinex","ETHUSD",1743745576242,5.54541,1803.3,1803.1,0.7789]
["bitfinex","ETHUSD",1743745577263,8.54541,1803.3,1803.2,0.10668905]
["bitfinex","ETHUSD",1743745578336,10.20923423,1803.3,1803.2,0.10668905]
["bitfinex","ETHUSD",1743745578535,15.75491423,1803.3,1803.0,6.0439]
["bitfinex","ETHUSD",1743745578734,14.09109,1803.3,1803.2,0.10668905]
["bitfinex","ETHUSD",1743745578937,2.54772226,1803.2,1803.1,0.1072459]
["bitfinex","ETHUSD",1743745579236,2.54772226,1803.2,1803.0,6.0439]
["bitfinex","ETHUSD",1743745579946,8.09360226,1803.2,1803.0,5.265]
["bitfinex","ETHUSD",1743745580171,14.38004226,1803.2,1803.0,5.265]
["bitfinex","ETHUSD",1743745580469,5.546,1803.1,1803.0,5.265]
["bitfinex","ETHUSD",1743745580635,8.09360226,1803.2,1803.0,5.265]
["bitfinex","ETHUSD",1743745581049,13.63953226,1803.2,1803.0,5.265]
["bitfinex","ETHUSD",1743745581887,8.09360226,1803.2,1803.0,5.265]
["bitfinex","ETHUSD",1743745582686,5.54614,1803.1,1802.8,0.7789]
["bitfinex","ETHUSD",1743745582983,5.54671,1802.9,1802.8,5.264]
["bitfinex","ETHUSD",1743745583296,11.09353,1802.9,1802.7,5.264]
["bitfinex","ETHUSD",1743745583941,8.09405226,1803.0,1802.7,5.264]
["bitfinex","ETHUSD",1743745584370,5.54662,1802.9,1802.7,5.264]
["bitfinex","ETHUSD",1743745584581,5.54662,1802.9,1802.7,5.87383698]
["bitfinex","ETHUSD",1743745584781,8.09405226,1803.0,1802.7,5.87383698]
["bitfinex","ETHUSD",1743745584945,5.54664,1802.9,1802.7,5.87383698]
["bitfinex","ETHUSD",1743745587259,5.54664,1802.9,1802.7,5.264]
["bitfinex","ETHUSD",1743745588261,11.09346,1802.9,1802.7,5.264]
["bitfinex","ETHUSD",1743745590088,5.54692,1802.8,1802.7,5.264]
["bitfinex","ETHUSD",1743745591463,8.09464226,1802.8,1802.7,5.264]
["bitfinex","ETHUSD",1743745592506,8.09464226,1802.8,1802.7,5.37304486]
["bitfinex","ETHUSD",1743745593170,8.09464226,1802.8,1802.7,0.10904486]
["bitfinex","ETHUSD",1743745593370,10.08749449,1802.8,1802.7,0.10904486]
["bitfinex","ETHUSD",1743745593599,5.54747,1802.7,1802.5,5.263]
["bitfinex","ETHUSD",1743745593799,5.54754,1802.6,1802.5,5.263]
["bitfinex","ETHUSD",1743745594147,8.09526226,1802.6,1802.5,5.263]
["bitfinex","ETHUSD",1743745594278,8.09526226,1802.6,1802.2,43.27]
["bitfinex","ETHUSD",1743745594279,5.54785,1802.5,1802.2,43.27]
["bitfinex","ETHUSD",1743745594482,11.09589,1802.5,1802.2,44.0692]
["bitfinex","ETHUSD",1743745594685,11.09589,1802.5,1802.2,49.3322]
["bitfinex","ETHUSD",1743745595112,8.09588226,1802.4,1802.2,49.3322]
["bitfinex","ETHUSD",1743745595479,2.54772226,1802.4,1802.2,49.3322]
["bitfinex","ETHUSD",1743745595692,8.09590226,1802.4,1802.2,49.3322]
["bitfinex","ETHUSD",1743745596713,13.64430226,1802.4,1802.2,48.533]
["bitfinex","ETHUSD",1743745597010,5.54846,1802.3,1802.2,48.533]
["bitfinex","ETHUSD",1743745599624,3.0,1802.3,1801.9,0.7621]
["bitfinex","ETHUSD",1743745599831,8.09670226,1802.2,1801.9,6.0261]
["bitfinex","ETHUSD",1743745600010,8.09670226,1802.2,1801.9,6.62871]
["bitfinex","ETHUSD",1743745600534,13.64569226,1802.2,1801.9,6.62871]
["bitfinex","ETHUSD",1743745600816,8.09670226,1802.2,1801.9,6.62871]
["bitfinex","ETHUSD",1743745600985,8.09667226,1802.2,1801.9,6.62871]
["bitfinex","ETHUSD",1743745602101,13.64564226,1802.2,1801.9,6.62871]
["bitfinex","ETHUSD",1743745602526,8.09667226,1802.2,1801.9,6.62871]
["bitfinex","ETHUSD",1743745602733,13.64566226,1802.2,1801.9,6.62871]
["bitfinex","ETHUSD",1743745603030,13.64563226,1802.2,1801.9,6.62871]
["bitfinex","ETHUSD",1743745603333,5.54912,1802.1,1801.9,6.62871]
["bitfinex","ETHUSD",1743745604038,5.54912,1802.1,1801.9,6.0261]
["bitfinex","ETHUSD",1743745604243,5.54912,1802.1,1801.9,0.7621]
["bitfinex","ETHUSD",1743745606445,8.09653226,1802.2,1801.9,0.7621]
["bitfinex","ETHUSD",1743745606656,8.5485,1802.3,1802.0,0.0554915]
["bitfinex","ETHUSD",1743745606813,8.5485,1802.3,1802.0,0.7621]
["bitfinex","ETHUSD",1743745607019,14.09716,1802.3,1802.0,1.39882769]
["bitfinex","ETHUSD",1743745607234,5.54877,1802.2,1802.1,0.11437865]
["bitfinex","ETHUSD",1743745609551,8.09649226,1802.2,1802.1,0.11437865]
["bitfinex","ETHUSD",1743745609918,5.54915,1802.1,1801.8,6.0261]
["bitfinex","ETHUSD",1743745610437,8.09649226,1802.2,1801.8,11.57609]
["bitfinex","ETHUSD",1743745610638,8.54851,1802.3,1801.9,0.81758742]
["bitfinex","ETHUSD",1743745610947,14.09719,1802.3,1801.9,2.53572816]
["bitfinex","ETHUSD",1743745611311,14.09719,1802.3,1801.9,2.48024074]
["bitfinex","ETHUSD",1743745612062,5.54878,1802.2,1801.9,2.48024074]
["bitfinex","ETHUSD",1743745615250,5.54878,1802.2,1801.9,0.7621]
["bitfinex","ETHUSD",1743745615472,13.64549226,1802.2,1801.9,0.7621]
["bitfinex","ETHUSD",1743745616068,8.09650226,1802.2,1801.9,0.7621]
["bitfinex","ETHUSD",1743745616364,13.64546226,1802.2,1801.9,0.7621]
["bitfinex","ETHUSD",1743745616968,8.09650226,1802.2,1801.9,0.7621]
["bitfinex","ETHUSD",1743745617267,2.54772226,1802.2,1802.0,0.05548781]
["bitfinex","ETHUSD",1743745617427,8.5485,1802.3,1802.0,0.05548781]
["bitfinex","ETHUSD",1743745617819,8.5485,1802.3,1801.9,1.36471]
["bitfinex","ETHUSD",1743745618226,5.54878,1802.2,1801.9,1.36471]
["bitfinex","ETHUSD",1743745619173,5.54921,1802.1,1801.9,1.36471]
["bitfinex","ETHUSD",1743745620205,13.64544226,1802.2,1801.9,1.36471]
["bitfinex","ETHUSD",1743745620598,5.54911,1802.1,1801.9,0.7621]
["bitfinex","ETHUSD",1743745620900,5.54911,1802.1,1801.9,6.0261]
["bitfinex","ETHUSD",1743745621407,5.54911,1802.1,1801.9,5.264]
["bitfinex","ETHUSD",1743745622003,11.0984,1802.1,1801.9,5.264]
["bitfinex","ETHUSD",1743745622305,11.0984,1802.1,1802.0,0.11617675]
["bitfinex","ETHUSD",1743745622675,5.54911,1802.1,1802.0,0.11617675]
["bitfinex","ETHUSD",1743745625728,5.54911,1802.1,1801.7,6.0294]
["bitfinex","ETHUSD",1743745625899,5.54911,1802.1,1802.0,0.11581424]
["bitfinex","ETHUSD",1743745626099,5.54911,1802.1,1801.7,6.0294]
["bitfinex","ETHUSD",1743745626299,5.54911,1802.1,1802.0,0.11593509]
["bitfinex","ETHUSD",1743745626485,5.54911,1802.1,1801.7,6.0294]
["bitfinex","ETHUSD",1743745626685,11.0984,1802.1,1801.8,0.11705031]
["bitfinex","ETHUSD",1743745627086,5.54939,1802.0,1801.8,0.11705031]
["bitfinex","ETHUSD",1743745627332,8.09711226,1802.0,1801.8,0.11705031]
["bitfinex","ETHUSD",1743745627627,5.54969,1801.9,1801.8,0.11705031]
["bitfinex","ETHUSD",1743745627998,8.54969,1801.9,1801.8,0.11705031]
["bitfinex","ETHUSD",1743745628202,10.65487023,1801.9,1801.8,0.11705031]
["bitfinex","ETHUSD",1743745628404,9.91437023,1801.9,1801.4,0.87450203]
["bitfinex","ETHUSD",1743745628599,8.54969,1801.9,1801.8,0.10763773]
["bitfinex","ETHUSD",1743745628819,5.55028,1801.8,1801.6,0.819]
["bitfinex","ETHUSD",1743745629034,5.54974,1801.9,1801.6,0.819]
["bitfinex","ETHUSD",1743745629195,0.7405,1802.0,1801.7,0.0554994]
["bitfinex","ETHUSD",1743745629386,5.5495,1802.0,1801.7,0.87449446]
["bitfinex","ETHUSD",1743745629591,5.54908,1802.1,1801.7,0.87449446]
["bitfinex","ETHUSD",1743745629886,5.54908,1802.1,1801.7,0.819]
["bitfinex","ETHUSD",1743745630130,11.0984,1802.1,1801.7,0.819]
["bitfinex","ETHUSD",1743745630335,5.54908,1802.1,1801.8,0.05549294]
["bitfinex","ETHUSD",1743745630635,5.54908,1802.1,1801.7,0.819]
["bitfinex","ETHUSD",1743745630843,5.5494,1802.0,1801.7,0.819]
["bitfinex","ETHUSD",1743745631134,8.09712226,1802.0,1801.7,0.819]
["bitfinex","ETHUSD",1743745631292,13.64670226,1802.0,1801.7,1.4272]
["bitfinex","ETHUSD",1743745631496,8.09712226,1802.0,1801.7,1.4272]
["bitfinex","ETHUSD",1743745632292,8.54881,1802.2,1801.8,0.87449351]
["bitfinex","ETHUSD",1743745632714,5.09711851,1802.3,1801.8,0.87449351]
["bitfinex","ETHUSD",1743745632893,13.64426226,1802.4,1801.9,0.819]
["bitfinex","ETHUSD",1743745633098,13.64426226,1802.4,1802.1,0.819]
["bitfinex","ETHUSD",1743745633390,14.09592,1802.5,1802.1,0.819]
["bitfinex","ETHUSD",1743745633606,14.09592,1802.5,1802.1,1.4273]
["bitfinex","ETHUSD",1743745633838,5.54817,1802.4,1802.1,1.4273]
["bitfinex","ETHUSD",1743745634826,5.54786,1802.5,1802.1,1.4273]
["bitfinex","ETHUSD",1743745635862,11.09592,1802.5,1802.1,1.4273]
["bitfinex","ETHUSD",1743745636869,5.54817,1802.4,1802.1,1.4273]
["bitfinex","ETHUSD",1743745637047,5.54817,1802.4,1802.2,0.12688453]
["bitfinex","ETHUSD",1743745638666,5.54786,1802.5,1802.2,0.12688453]
["bitfinex","ETHUSD",1743745639172,13.19240077,1802.6,1802.3,0.76]
["bitfinex","ETHUSD",1743745639479,13.19240077,1802.6,1802.4,0.12554682]
["bitfinex","ETHUSD",1743745639629,3.0,1802.7,1802.4,0.05548124]
["bitfinex","ETHUSD",1743745640057,3.0,1802.7,1802.5,0.12487808]
["bitfinex","ETHUSD",1743745640274,3.0,1802.7,1802.4,0.05548124]
["bitfinex","ETHUSD",1743745640570,5.54724,1802.7,1802.5,0.12487808]
["bitfinex","ETHUSD",1743745640971,9.20438126,1802.7,1802.5,0.12487808]
["bitfinex","ETHUSD",1743745641137,5.54754,1802.6,1802.5,0.12487808]
["bitfinex","ETHUSD",1743745644143,9.28804,1802.6,1802.5,0.12487808]
["bitfinex","ETHUSD",1743745644532,5.54817,1802.4,1802.1,5.31748416]
["bitfinex","ETHUSD",1743745645144,5.54786,1802.5,1802.1,5.262]
["bitfinex","ETHUSD",1743745645368,5.54786,1802.5,1802.2,1.3364]
["bitfinex","ETHUSD",1743745645958,5.54817,1802.4,1802.2,1.3364]
["bitfinex","ETHUSD",1743745646670,5.54786,1802.5,1802.2,1.3364]
["bitfinex","ETHUSD",1743745647034,5.5482,1802.4,1802.2,1.3364]
["bitfinex","ETHUSD",1743745647529,5.54786,1802.5,1802.2,1.3918807]
["bitfinex","ETHUSD",1743745647761,11.09589,1802.5,1802.2,1.3364]
["bitfinex","ETHUSD",1743745649076,5.54817,1802.4,1802.2,0.8102]
["bitfinex","ETHUSD",1743745649479,5.54817,1802.4,1802.1,5.262]
["bitfinex","ETHUSD",1743745649637,11.09652,1802.4,1802.1,6.0722]
["bitfinex","ETHUSD",1743745650285,5.54817,1802.4,1802.1,6.0722]
["bitfinex","ETHUSD",1743745651151,5.54817,1802.4,1802.1,0.8102]
["bitfinex","ETHUSD",1743745651349,0.7405,1802.4,1801.9,44.1012]
["bitfinex","ETHUSD",1743745651579,5.54921,1802.1,1801.9,43.291]
["bitfinex","ETHUSD",1743745651779,11.09848,1802.1,1801.9,43.291]
["bitfinex","ETHUSD",1743745652091,5.54921,1802.1,1801.9,43.291]
["bitfinex","ETHUSD",1743745652291,5.54921,1802.1,1802.0,0.10619031]
["bitfinex","ETHUSD",1743745653168,8.09693226,1802.1,1802.0,0.10619031]
["bitfinex","ETHUSD",1743745653808,12.53555749,1802.1,1802.0,0.10619031]
["bitfinex","ETHUSD",1743745654101,5.55009,1801.8,1801.6,5.262]
["bitfinex","ETHUSD",1743745654260,5.55009,1801.8,1801.7,0.10906218]
["bitfinex","ETHUSD",1743745654458,5.55009,1801.8,1801.6,5.262]
["bitfinex","ETHUSD",1743745654658,5.55009,1801.8,1801.7,0.10906218]
["bitfinex","ETHUSD",1743745655101,5.55009,1801.8,1801.6,5.262]
["bitfinex","ETHUSD",1743745655404,5.55009,1801.8,1801.7,0.10906218]
["bitfinex","ETHUSD",1743745655784,5.55009,1801.8,1801.5,6.0722]
["bitfinex","ETHUSD",1743745656089,11.10155,1801.6,1801.3,6.0825]
["bitfinex","ETHUSD",1743745656255,5.55067,1801.6,1801.3,6.0825]
["bitfinex","ETHUSD",1743745656856,11.1015,1801.6,1801.3,6.0825]
["bitfinex","ETHUSD",1743745657193,5.55067,1801.6,1801.3,6.0825]
["bitfinex","ETHUSD",1743745657398,11.10154,1801.6,1801.3,6.0825]
["bitfinex","ETHUSD",1743745657777,5.55105,1801.5,1801.3,5.262]
["bitfinex","ETHUSD",1743745657965,13.64994226,1801.5,1801.2,43.291]
["bitfinex","ETHUSD",1743745658160,5.55129,1801.4,1801.2,43.291]
["bitfinex","ETHUSD",1743745658360,8.09869226,1801.5,1801.2,43.291]
["bitfinex","ETHUSD",1743745658581,2.54772226,1801.5,1801.2,46.60023296]
["bitfinex","ETHUSD",1743745658771,11.84198,1801.6,1801.2,43.291]
["bitfinex","ETHUSD",1743745658974,5.55104,1801.5,1801.2,43.291]
["bitfinex","ETHUSD",1743745659175,11.10224,1801.5,1801.2,43.291]
["bitfinex","ETHUSD",1743745659583,5.55104,1801.5,1801.2,43.291]
["bitfinex","ETHUSD",1743745659783,5.55129,1801.4,1801.2,43.291]
["bitfinex","ETHUSD",1743745659983,11.10217,1801.5,1801.2,43.291]
["bitfinex","ETHUSD",1743745660356,5.55104,1801.5,1801.2,43.291]
["bitfinex","ETHUSD",1743745661290,6.29115,1801.6,1801.2,43.291]
["bitfinex","ETHUSD",1743745661486,5.55034,1801.7,1801.3,0.05551079]
["bitfinex","ETHUSD",1743745661689,5.54954,1802.0,1801.4,6.36572]
["bitfinex","ETHUSD",1743745661992,5.54954,1802.0,1801.5,6.13209707]
["bitfinex","ETHUSD",1743745662191,5.54954,1802.0,1801.5,6.0766]
["bitfinex","ETHUSD",1743745662504,8.09690226,1802.1,1801.6,0.8146]
["bitfinex","ETHUSD",1743745662798,8.09690226,1802.1,1801.8,0.8146]
["bitfinex","ETHUSD",1743745663001,13.64620226,1802.1,1801.8,0.8146]
["bitfinex","ETHUSD",1743745663168,8.09690226,1802.1,1801.8,0.8146]
["bitfinex","ETHUSD",1743745663369,5.54939,1802.0,1801.8,0.8146]
["bitfinex","ETHUSD",1743745663666,8.09690226,1802.1,1801.8,0.8146]
["bitfinex","ETHUSD",1743745664426,5.54939,1802.0,1801.8,0.8146]
["bitfinex","ETHUSD",1743745667005,5.54939,1802.0,1801.6,0.8146]
["bitfinex","ETHUSD",1743745667205,5.54939,1802.0,1801.9,0.10821944]
["bitfinex","ETHUSD",1743745667404,5.54939,1802.0,1801.6,0.8146]
["bitfinex","ETHUSD",1743745667582,5.54939,1802.0,1801.9,0.10821944]
["bitfinex","ETHUSD",1743745667900,5.54939,1802.0,1801.9,0.10851152]
["bitfinex","ETHUSD",1743745668091,5.54939,1802.0,1801.6,0.8146]
["bitfinex","ETHUSD",1743745668296,5.54939,1802.0,1801.7,0.10962689]
["bitfinex","ETHUSD",1743745668495,11.09901,1802.0,1801.6,1.42226]
["bitfinex","ETHUSD",1743745668806,11.09901,1802.0,1801.7,0.10962689]
["bitfinex","ETHUSD",1743745669102,11.09901,1802.0,1801.6,1.42226]
["bitfinex","ETHUSD",1743745669270,5.54939,1802.0,1801.7,0.10962689]
["bitfinex","ETHUSD",1743745669477,8.09684226,1802.1,1801.7,0.05549691]
["bitfinex","ETHUSD",1743745669778,8.09684226,1802.1,1801.8,0.10906918]
["bitfinex","ETHUSD",1743745670174,5.5494,1802.0,1801.8,0.10906918]
["bitfinex","ETHUSD",1743745670376,5.5494,1802.0,1801.7,0.05549691]
["bitfinex","ETHUSD",1743745670604,8.09684226,1802.1,1801.9,0.10851152]
["bitfinex","ETHUSD",1743745670802,5.5488,1802.2,1801.9,0.8146]
["bitfinex","ETHUSD",1743745671007,5.54908,1802.1,1802.0,0.10795393]
["bitfinex","ETHUSD",1743745673409,1.36456023,1802.1,1801.7,6.0873]
["bitfinex","ETHUSD",1743745673615,5.55,1801.9,1801.7,5.262]
["bitfinex","ETHUSD",1743745673912,5.55,1801.9,1801.8,0.10906918]
["bitfinex","ETHUSD",1743745676227,8.83765226,1802.0,1801.8,0.10906918]
["bitfinex","ETHUSD",1743745676519,14.38724226,1802.0,1801.8,0.10906918]
["bitfinex","ETHUSD",1743745676719,8.09715226,1802.0,1801.8,0.10906918]
["bitfinex","ETHUSD",1743745677093,13.64671226,1802.0,1801.8,0.10906918]
["bitfinex","ETHUSD",1743745678303,11.09899,1802.0,1801.8,0.10906918]
["bitfinex","ETHUSD",1743745678814,5.54969,1801.9,1801.8,0.10906918]
["bitfinex","ETHUSD",1743745680224,5.54943,1802.0,1801.8,0.10906918]
["bitfinex","ETHUSD",1743745680412,5.54969,1801.9,1801.8,0.10906918]
["bitfinex","ETHUSD",1743745681101,11.09961,1801.9,1801.6,5.262]
["bitfinex","ETHUSD",1743745681304,5.55,1801.8,1801.7,0.10962689]
["bitfinex","ETHUSD",1743745681504,5.55,1801.8,1801.6,5.262]
["bitfinex","ETHUSD",1743745681727,11.10098,1801.7,1801.5,5.262]
["bitfinex","ETHUSD",1743745681898,11.10098,1801.7,1801.4,6.0873]
["bitfinex","ETHUSD",1743745682103,5.55049,1801.7,1801.5,0.11074252]
["bitfinex","ETHUSD",1743745683109,5.55006,1801.8,1801.5,0.16624579]
["bitfinex","ETHUSD",1743745683318,5.54973,1801.9,1801.5,0.11074252]
["bitfinex","ETHUSD",1743745683636,11.0996,1801.9,1801.6,0.8253]
["bitfinex","ETHUSD",1743745684129,11.0996,1801.9,1801.7,0.10984114]
["bitfinex","ETHUSD",1743745684443,11.0996,1801.9,1801.6,0.8253]
["bitfinex","ETHUSD",1743745684612,11.0996,1801.9,1801.8,0.10928343]
["bitfinex","ETHUSD",1743745684814,11.0996,1801.9,1801.7,0.10984114]
["bitfinex","ETHUSD",1743745685013,11.0996,1801.9,1801.8,0.10928343]
["bitfinex","ETHUSD",1743745685537,5.55,1801.8,1801.6,0.8253]
["bitfinex","ETHUSD",1743745686237,11.10019,1801.8,1801.6,0.8253]
["bitfinex","ETHUSD",1743745686529,11.10025,1801.8,1801.6,0.8253]
["bitfinex","ETHUSD",1743745686735,5.55,1801.8,1801.4,0.8253]
["bitfinex","ETHUSD",1743745687036,5.55,1801.8,1801.2,44.1163]
["bitfinex","ETHUSD",1743745687037,0.7405,1801.7,1801.2,44.1163]
["bitfinex","ETHUSD",1743745687213,0.7405,1801.7,1801.2,43.291]
["bitfinex","ETHUSD",1743745687214,5.55134,1801.4,1801.2,43.291]
["bitfinex","ETHUSD",1743745689835,8.09906226,1801.4,1801.2,43.291]
["bitfinex","ETHUSD",1743745690040,0.7405,1801.3,1801.2,43.291]
["bitfinex","ETHUSD",1743745690544,0.7405,1801.4,1801.2,43.291]
["bitfinex","ETHUSD",1743745690746,5.55097,1801.5,1801.2,44.0527]
["bitfinex","ETHUSD",1743745691827,8.38534077,1801.6,1801.2,44.0527]
["bitfinex","ETHUSD",1743745692141,5.55152,1801.4,1801.2,43.291]
["bitfinex","ETHUSD",1743745692652,11.10304,1801.4,1801.2,43.291]
["bitfinex","ETHUSD",1743745693152,5.55157,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743745693535,11.10331,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743745693848,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745695007,8.09957226,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745695214,6.662192,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745695411,5.55157,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743745695620,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745697143,5.55185,1801.2,1801.1,0.20719709]
["bitfinex","ETHUSD",1743745699051,8.09957226,1801.2,1801.1,0.20719709]
["bitfinex","ETHUSD",1743745700459,5.55185,1801.2,1801.1,0.20719709]
["bitfinex","ETHUSD",1743745701441,6.736242,1801.2,1801.1,0.20719709]
["bitfinex","ETHUSD",1743745704639,5.55185,1801.2,1801.1,0.20719709]
["bitfinex","ETHUSD",1743745707570,5.55185,1801.2,1801.1,0.15608066]
["bitfinex","ETHUSD",1743745710872,5.55185,1801.2,1801.1,0.94088066]
["bitfinex","ETHUSD",1743745711076,5.55185,1801.2,1801.1,0.15608066]
["bitfinex","ETHUSD",1743745711654,5.36491162,1801.2,1801.1,0.15608066]
["bitfinex","ETHUSD",1743745716685,12.54895052,1801.2,1801.1,0.15608066]
["bitfinex","ETHUSD",1743745716852,16.42548926,1801.2,1801.1,0.15608066]
["bitfinex","ETHUSD",1743745720111,16.84157495,1801.2,1801.1,0.15608066]
["bitfinex","ETHUSD",1743745720403,14.20253013,1801.2,1801.1,0.15608066]
["bitfinex","ETHUSD",1743745721027,14.20253013,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745724315,14.61772,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745726017,15.49425874,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745726197,17.85361384,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745726772,5.55126,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743745727117,5.55031,1801.7,1801.2,0.86420564]
["bitfinex","ETHUSD",1743745727284,5.55109,1801.5,1801.3,0.7574]
["bitfinex","ETHUSD",1743745727668,5.55109,1801.5,1801.4,0.12682758]
["bitfinex","ETHUSD",1743745727870,5.55074,1801.6,1801.4,0.12682758]
["bitfinex","ETHUSD",1743745728068,5.55092,1801.5,1801.4,0.12682758]
["bitfinex","ETHUSD",1743745730600,5.55069,1801.6,1801.4,0.12682758]
["bitfinex","ETHUSD",1743745730999,11.10152,1801.6,1801.4,0.12682758]
["bitfinex","ETHUSD",1743745731513,5.55092,1801.5,1801.4,0.12682758]
["bitfinex","ETHUSD",1743745734315,5.55092,1801.5,1801.4,0.8187]
["bitfinex","ETHUSD",1743745734490,5.55092,1801.5,1801.4,0.94552758]
["bitfinex","ETHUSD",1743745735621,5.55092,1801.5,1801.4,0.12682758]
["bitfinex","ETHUSD",1743745736827,5.55123,1801.4,1801.1,0.8347]
["bitfinex","ETHUSD",1743745736993,11.10275,1801.4,1801.1,1.44427]
["bitfinex","ETHUSD",1743745737193,11.10275,1801.4,1801.2,0.10647686]
["bitfinex","ETHUSD",1743745737605,5.55123,1801.4,1801.2,0.10647686]
["bitfinex","ETHUSD",1743745738007,5.55097,1801.5,1801.2,0.16199527]
["bitfinex","ETHUSD",1743745738439,5.55097,1801.5,1801.2,0.10647686]
["bitfinex","ETHUSD",1743745738440,8.09869226,1801.5,1801.2,0.10647686]
["bitfinex","ETHUSD",1743745738595,5.55127,1801.4,1801.2,0.10647686]
["bitfinex","ETHUSD",1743745740916,11.10278,1801.4,1801.2,0.10647686]
["bitfinex","ETHUSD",1743745741234,5.55154,1801.3,1801.2,0.10647686]
["bitfinex","ETHUSD",1743745742838,8.09926226,1801.3,1801.2,0.10647686]
["bitfinex","ETHUSD",1743745744110,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745749956,9.29235,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745751351,8.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745752540,9.52874373,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745759974,8.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745760170,8.55185,1801.2,1801.1,0.8328]
["bitfinex","ETHUSD",1743745762471,8.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745763385,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745763550,5.55154,1801.3,1801.1,0.8328]
["bitfinex","ETHUSD",1743745764375,5.55125,1801.4,1801.1,0.8328]
["bitfinex","ETHUSD",1743745765385,5.55166,1801.3,1801.1,0.8328]
["bitfinex","ETHUSD",1743745765761,5.55124,1801.4,1801.1,0.8328]
["bitfinex","ETHUSD",1743745766163,11.10274,1801.4,1801.1,0.8328]
["bitfinex","ETHUSD",1743745766689,5.55157,1801.3,1801.1,0.8328]
["bitfinex","ETHUSD",1743745768189,5.55128,1801.4,1801.1,0.8328]
["bitfinex","ETHUSD",1743745768554,11.10275,1801.4,1801.1,0.8328]
["bitfinex","ETHUSD",1743745768756,5.55162,1801.3,1801.1,0.8328]
["bitfinex","ETHUSD",1743745769279,5.55185,1801.2,1801.1,0.8328]
["bitfinex","ETHUSD",1743745771898,5.55162,1801.3,1801.1,0.8328]
["bitfinex","ETHUSD",1743745772475,11.10334,1801.3,1801.1,0.8328]
["bitfinex","ETHUSD",1743745773806,5.55185,1801.2,1801.1,0.8328]
["bitfinex","ETHUSD",1743745774508,5.55162,1801.3,1801.1,0.8328]
["bitfinex","ETHUSD",1743745774805,11.10337,1801.3,1801.1,0.8328]
["bitfinex","ETHUSD",1743745776309,5.55162,1801.3,1801.1,0.8328]
["bitfinex","ETHUSD",1743745777122,11.10337,1801.3,1801.1,0.8328]
["bitfinex","ETHUSD",1743745777474,5.55162,1801.3,1801.1,0.8328]
["bitfinex","ETHUSD",1743745777905,11.10336,1801.3,1801.1,0.8328]
["bitfinex","ETHUSD",1743745778217,5.55185,1801.2,1801.1,0.8328]
["bitfinex","ETHUSD",1743745779407,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745781420,5.55185,1801.2,1801.1,0.8234]
["bitfinex","ETHUSD",1743745781628,5.55162,1801.3,1801.1,0.8234]
["bitfinex","ETHUSD",1743745781795,11.10334,1801.3,1801.1,0.8234]
["bitfinex","ETHUSD",1743745781996,5.55162,1801.3,1801.1,0.8234]
["bitfinex","ETHUSD",1743745782324,11.10333,1801.3,1801.1,0.8234]
["bitfinex","ETHUSD",1743745782626,5.55129,1801.4,1801.1,0.8234]
["bitfinex","ETHUSD",1743745782987,11.10271,1801.4,1801.1,0.8234]
["bitfinex","ETHUSD",1743745783525,5.55156,1801.3,1801.1,0.8234]
["bitfinex","ETHUSD",1743745785822,5.55129,1801.4,1801.1,0.8234]
["bitfinex","ETHUSD",1743745786527,5.55124,1801.4,1801.1,0.8234]
["bitfinex","ETHUSD",1743745788224,11.10267,1801.4,1801.1,0.8234]
["bitfinex","ETHUSD",1743745788743,5.55155,1801.3,1801.1,0.8234]
["bitfinex","ETHUSD",1743745789427,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745789592,8.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745789798,10.01174381,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745791698,11.10653922,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745792414,8.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745795542,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745796536,7.40269,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745796714,6.66219,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745796915,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745801500,11.84703922,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745802241,16.94415773,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745803542,10.64896851,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745808652,14.38946851,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745808867,16.63903928,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743745809757,16.63903928,1801.2,1800.5,0.8152]
["bitfinex","ETHUSD",1743745809758,3.0,1801.0,1800.5,0.8152]
["bitfinex","ETHUSD",1743745809914,5.55382,1800.6,1800.5,0.8152]
["bitfinex","ETHUSD",1743745814562,5.5534,1800.7,1800.5,0.8152]
["bitfinex","ETHUSD",1743745814720,5.5534,1800.7,1800.5,1.42827358]
["bitfinex","ETHUSD",1743745815221,5.5531,1800.8,1800.5,1.42827358]
["bitfinex","ETHUSD",1743745815557,5.5531,1800.8,1800.6,0.8152]
["bitfinex","ETHUSD",1743745815864,5.5531,1800.8,1800.6,0.87073431]
["bitfinex","ETHUSD",1743745816058,11.10638,1800.8,1800.6,0.87073431]
["bitfinex","ETHUSD",1743745816362,5.5531,1800.8,1800.6,0.8152]
["bitfinex","ETHUSD",1743745817357,5.55339,1800.7,1800.6,0.8152]
["bitfinex","ETHUSD",1743745820364,5.5537,1800.6,1800.4,6.0752]
["bitfinex","ETHUSD",1743745820567,5.5537,1800.6,1800.4,6.68272]
["bitfinex","ETHUSD",1743745822238,5.55339,1800.7,1800.4,6.68272]
["bitfinex","ETHUSD",1743745822239,11.10699,1800.7,1800.4,6.68272]
["bitfinex","ETHUSD",1743745824071,5.5537,1800.6,1800.4,6.68272]
["bitfinex","ETHUSD",1743745825369,5.5537,1800.6,1800.4,6.0752]
["bitfinex","ETHUSD",1743745826871,5.5537,1800.6,1800.4,0.8152]
["bitfinex","ETHUSD",1743745827770,11.1076,1800.6,1800.4,0.8152]
["bitfinex","ETHUSD",1743745828270,5.55401,1800.5,1800.4,0.8152]
["bitfinex","ETHUSD",1743745828467,11.10892,1800.4,1800.2,6.0706]
["bitfinex","ETHUSD",1743745828667,5.55432,1800.4,1800.2,6.0706]
["bitfinex","ETHUSD",1743745828874,5.55432,1800.4,1800.2,6.73766]
["bitfinex","ETHUSD",1743745829566,5.55403,1800.5,1800.2,6.79320198]
["bitfinex","ETHUSD",1743745829937,11.10823,1800.5,1800.2,6.73766]
["bitfinex","ETHUSD",1743745830273,5.55403,1800.5,1800.2,6.73766]
["bitfinex","ETHUSD",1743745831649,11.10824,1800.5,1800.3,0.33330877]
["bitfinex","ETHUSD",1743745831871,11.10824,1800.5,1800.3,0.27776815]
["bitfinex","ETHUSD",1743745832179,5.55432,1800.4,1800.3,0.27776815]
["bitfinex","ETHUSD",1743745833373,2.55468922,1800.9,1800.3,0.27776815]
["bitfinex","ETHUSD",1743745833374,0.7521814,1801.0,1800.4,0.8106]
["bitfinex","ETHUSD",1743745833581,5.55154,1801.3,1800.7,0.8106]
["bitfinex","ETHUSD",1743745833767,5.55154,1801.3,1800.9,0.8106]
["bitfinex","ETHUSD",1743745833967,5.55154,1801.3,1800.9,1.56912448]
["bitfinex","ETHUSD",1743745834175,11.10336,1801.3,1801.0,0.27342208]
["bitfinex","ETHUSD",1743745834693,5.55196,1801.2,1801.0,0.27342208]
["bitfinex","ETHUSD",1743745835790,5.55216,1801.1,1801.0,0.27342208]
["bitfinex","ETHUSD",1743745837556,5.55262,1801.0,1800.8,6.0735]
["bitfinex","ETHUSD",1743745837955,5.55262,1801.0,1800.9,0.27472846]
["bitfinex","ETHUSD",1743745838591,5.55216,1801.1,1800.9,0.27472846]
["bitfinex","ETHUSD",1743745838592,11.10446,1801.1,1800.9,0.27472846]
["bitfinex","ETHUSD",1743745838800,5.55216,1801.1,1800.9,0.27472846]
["bitfinex","ETHUSD",1743745839361,5.55247,1801.0,1800.9,0.27472846]
["bitfinex","ETHUSD",1743745841375,6.662933,1801.0,1800.9,0.27472846]
["bitfinex","ETHUSD",1743745841604,5.55333,1800.8,1800.6,5.259]
["bitfinex","ETHUSD",1743745842511,5.55355,1800.7,1800.6,5.259]
["bitfinex","ETHUSD",1743745846508,5.17855,1800.7,1800.6,5.259]
["bitfinex","ETHUSD",1743745847014,5.55247,1801.0,1800.6,6.065]
["bitfinex","ETHUSD",1743745847312,10.64930851,1801.1,1800.8,0.806]
["bitfinex","ETHUSD",1743745847469,5.55219,1801.1,1800.9,0.05552332]
["bitfinex","ETHUSD",1743745847665,5.55219,1801.1,1800.9,0.33045988]
["bitfinex","ETHUSD",1743745849608,11.10454,1801.1,1800.9,0.33045988]
["bitfinex","ETHUSD",1743745849811,11.10454,1801.1,1800.9,0.27493656]
["bitfinex","ETHUSD",1743745849967,5.55247,1801.0,1800.9,0.27493656]
["bitfinex","ETHUSD",1743745854593,5.55318,1800.8,1800.6,6.0436]
["bitfinex","ETHUSD",1743745855121,5.55318,1800.8,1800.7,0.27444654]
["bitfinex","ETHUSD",1743745855477,5.55318,1800.8,1800.6,6.0436]
["bitfinex","ETHUSD",1743745855691,5.55318,1800.8,1800.7,0.27493886]
["bitfinex","ETHUSD",1743745856014,5.55318,1800.8,1800.6,6.0436]
["bitfinex","ETHUSD",1743745856219,5.55318,1800.8,1800.7,0.27543117]
["bitfinex","ETHUSD",1743745856426,5.55214,1801.2,1800.7,1.08953117]
["bitfinex","ETHUSD",1743745856578,5.55185,1801.2,1800.9,0.8141]
["bitfinex","ETHUSD",1743745856779,5.55228,1801.1,1800.9,0.8141]
["bitfinex","ETHUSD",1743745857000,5.55228,1801.1,1801.0,0.27372713]
["bitfinex","ETHUSD",1743745857890,11.10526,1801.0,1800.8,0.86963222]
["bitfinex","ETHUSD",1743745858305,5.55261,1801.0,1800.9,0.27404895]
["bitfinex","ETHUSD",1743745865643,5.5522,1801.1,1800.9,0.27404895]
["bitfinex","ETHUSD",1743745866341,11.10455,1801.1,1800.9,0.27404895]
["bitfinex","ETHUSD",1743745866537,5.55171,1801.3,1800.9,0.27404895]
["bitfinex","ETHUSD",1743745866763,5.55171,1801.3,1801.1,0.8141]
["bitfinex","ETHUSD",1743745866919,11.10345,1801.3,1801.2,0.27210667]
["bitfinex","ETHUSD",1743745867441,5.55171,1801.3,1801.2,0.27210667]
["bitfinex","ETHUSD",1743745868938,5.55208,1801.2,1800.9,0.8242]
["bitfinex","ETHUSD",1743745869148,5.55208,1801.2,1801.0,0.32851432]
["bitfinex","ETHUSD",1743745869509,11.10413,1801.2,1801.0,0.32851432]
["bitfinex","ETHUSD",1743745869768,11.10413,1801.2,1801.0,0.27299626]
["bitfinex","ETHUSD",1743745869959,5.55205,1801.2,1801.0,0.27299626]
["bitfinex","ETHUSD",1743745870327,5.55205,1801.2,1801.0,0.32851434]
["bitfinex","ETHUSD",1743745872667,5.55158,1801.3,1801.0,0.32851434]
["bitfinex","ETHUSD",1743745872874,11.10331,1801.3,1801.0,0.32851434]
["bitfinex","ETHUSD",1743745873571,5.55158,1801.3,1801.0,0.32851434]
["bitfinex","ETHUSD",1743745873754,5.55158,1801.3,1801.1,0.8242]
["bitfinex","ETHUSD",1743745873957,11.10334,1801.3,1801.2,0.27172558]
["bitfinex","ETHUSD",1743745874934,5.55158,1801.3,1801.1,0.8242]
["bitfinex","ETHUSD",1743745875138,5.55158,1801.3,1801.2,0.27098723]
["bitfinex","ETHUSD",1743745876471,5.55185,1801.2,1801.1,0.87971584]
["bitfinex","ETHUSD",1743745876774,5.55158,1801.3,1801.1,1.43787158]
["bitfinex","ETHUSD",1743745876976,5.55158,1801.3,1801.1,1.49338748]
["bitfinex","ETHUSD",1743745877133,5.55127,1801.4,1801.2,0.27061808]
["bitfinex","ETHUSD",1743745877845,11.1027,1801.4,1801.2,0.27061808]
["bitfinex","ETHUSD",1743745878247,5.55127,1801.4,1801.2,0.27061808]
["bitfinex","ETHUSD",1743745879384,2.55387879,1801.6,1801.2,6.11661808]
["bitfinex","ETHUSD",1743745879538,5.09711851,1802.6,1801.6,0.8242]
["bitfinex","ETHUSD",1743745879895,5.09711851,1802.6,1802.0,2.55387879]
["bitfinex","ETHUSD",1743745880179,11.0948,1802.7,1802.1,6.41583272]
["bitfinex","ETHUSD",1743745880481,5.54756,1802.6,1802.1,6.41583272]
["bitfinex","ETHUSD",1743745880682,11.09482,1802.7,1802.2,0.64158327]
["bitfinex","ETHUSD",1743745880843,11.09482,1802.7,1802.3,0.05547692]
["bitfinex","ETHUSD",1743745881043,11.09482,1802.7,1802.3,0.32149869]
["bitfinex","ETHUSD",1743745881879,5.54757,1802.6,1802.3,0.26602177]
["bitfinex","ETHUSD",1743745882445,5.54757,1802.6,1802.3,0.32149874]
["bitfinex","ETHUSD",1743745882848,5.54788,1802.5,1802.3,5.52802177]
["bitfinex","ETHUSD",1743745883045,6.28865,1802.4,1802.3,0.26602177]
["bitfinex","ETHUSD",1743745883272,9.28865,1802.4,1802.3,0.26602177]
["bitfinex","ETHUSD",1743745883478,14.09746,1802.3,1801.9,0.05549333]
["bitfinex","ETHUSD",1743745883679,5.54879,1802.2,1801.8,5.264]
["bitfinex","ETHUSD",1743745883982,5.54921,1802.1,1801.9,0.5264]
["bitfinex","ETHUSD",1743745888984,5.54879,1802.2,1801.9,0.5264]
["bitfinex","ETHUSD",1743745889188,11.09777,1802.2,1801.9,0.5264]
["bitfinex","ETHUSD",1743745889555,5.54913,1802.1,1801.9,0.5264]
["bitfinex","ETHUSD",1743745892287,5.54913,1802.1,1802.0,0.24055127]
["bitfinex","ETHUSD",1743745894294,5.54879,1802.2,1802.0,1.03745127]
["bitfinex","ETHUSD",1743745894516,11.09775,1802.2,1802.0,1.03745127]
["bitfinex","ETHUSD",1743745894791,5.54908,1802.1,1802.0,0.24055127]
["bitfinex","ETHUSD",1743745895487,8.54908,1802.1,1802.0,0.24055127]
["bitfinex","ETHUSD",1743745899973,8.54908,1802.1,1801.9,0.5264]
["bitfinex","ETHUSD",1743745900173,8.54908,1802.1,1802.0,0.23948715]
["bitfinex","ETHUSD",1743745900384,14.09843,1802.1,1801.9,0.5264]
["bitfinex","ETHUSD",1743745900698,14.09843,1802.1,1802.0,0.2392412]
["bitfinex","ETHUSD",1743745901000,5.54938,1802.0,1801.9,0.5264]
["bitfinex","ETHUSD",1743745901298,5.54938,1802.0,1801.9,0.76620847]
["bitfinex","ETHUSD",1743745903199,8.54938,1802.0,1801.9,0.23980847]
["bitfinex","ETHUSD",1743745903498,5.55063,1801.6,1801.4,0.7979]
["bitfinex","ETHUSD",1743745903794,5.55063,1801.6,1801.5,5.254]
["bitfinex","ETHUSD",1743745903971,5.55116,1801.5,1801.3,43.92766181]
["bitfinex","ETHUSD",1743745904175,5.55123,1801.4,1801.3,43.92766181]
["bitfinex","ETHUSD",1743745904399,5.55116,1801.5,1801.3,43.92766181]
["bitfinex","ETHUSD",1743745904570,5.55116,1801.5,1801.4,2.69757115]
["bitfinex","ETHUSD",1743745904769,5.55006,1801.8,1801.5,0.7979]
["bitfinex","ETHUSD",1743745905598,5.55036,1801.7,1801.5,0.7979]
["bitfinex","ETHUSD",1743745906197,5.55001,1801.8,1801.5,0.7979]
["bitfinex","ETHUSD",1743745906397,5.54971,1801.9,1801.5,0.85340291]
["bitfinex","ETHUSD",1743745906585,13.64651851,1802.0,1801.6,5.274]
["bitfinex","ETHUSD",1743745906586,5.5494,1802.0,1801.6,5.274]
["bitfinex","ETHUSD",1743745906900,5.54909,1802.1,1801.7,1.38079672]
["bitfinex","ETHUSD",1743745907400,5.54909,1802.1,1801.8,0.21991906]
["bitfinex","ETHUSD",1743745907587,5.54944,1802.0,1801.8,0.21991906]
["bitfinex","ETHUSD",1743745907967,5.54909,1802.1,1801.8,0.21991906]
["bitfinex","ETHUSD",1743745908171,5.54881,1802.2,1801.8,0.21991906]
["bitfinex","ETHUSD",1743745908479,5.54881,1802.2,1801.8,0.27541087]
["bitfinex","ETHUSD",1743745908878,5.54881,1802.2,1801.9,0.7979]
["bitfinex","ETHUSD",1743745909395,10.64560851,1802.3,1802.0,0.27427363]
["bitfinex","ETHUSD",1743745909607,5.54849,1802.3,1802.0,5.49978452]
["bitfinex","ETHUSD",1743745909802,5.54849,1802.3,1802.1,0.54997845]
["bitfinex","ETHUSD",1743745909966,5.54849,1802.3,1802.2,0.21740433]
["bitfinex","ETHUSD",1743745913105,5.54817,1802.4,1802.2,0.21740433]
["bitfinex","ETHUSD",1743745913585,11.09652,1802.4,1802.2,0.21740433]
["bitfinex","ETHUSD",1743745913787,5.54817,1802.4,1802.2,0.21740433]
["bitfinex","ETHUSD",1743745913983,5.54846,1802.3,1802.2,0.21740433]
["bitfinex","ETHUSD",1743745915596,5.54908,1802.1,1802.0,5.281]
["bitfinex","ETHUSD",1743745915790,5.54908,1802.1,1802.0,6.10988794]
["bitfinex","ETHUSD",1743745921330,5.54908,1802.1,1802.0,5.50199794]
["bitfinex","ETHUSD",1743745922427,5.5488,1802.2,1802.0,5.50199794]
["bitfinex","ETHUSD",1743745922634,11.09778,1802.2,1802.0,5.50199794]
["bitfinex","ETHUSD",1743745923134,5.54908,1802.1,1802.0,5.50199794]
["bitfinex","ETHUSD",1743745924150,5.54908,1802.1,1802.0,0.22099794]
["bitfinex","ETHUSD",1743745927467,5.54908,1802.1,1802.0,1.59149773]
["bitfinex","ETHUSD",1743745928735,5.54847,1802.3,1802.0,1.6469889]
["bitfinex","ETHUSD",1743745928935,11.09717,1802.3,1802.0,1.59149773]
["bitfinex","ETHUSD",1743745929225,5.54877,1802.2,1802.0,1.59149773]
["bitfinex","ETHUSD",1743745929867,5.54908,1802.1,1802.0,1.59149773]
["bitfinex","ETHUSD",1743745932065,11.0978,1802.2,1802.0,1.59149773]
["bitfinex","ETHUSD",1743745932238,5.54877,1802.2,1802.0,1.64698456]
["bitfinex","ETHUSD",1743745932877,5.54877,1802.2,1802.0,1.59149773]
["bitfinex","ETHUSD",1743745934279,5.54877,1802.2,1802.0,1.64698459]
["bitfinex","ETHUSD",1743745934736,5.54849,1802.3,1802.0,1.64698459]
["bitfinex","ETHUSD",1743745936431,5.54908,1802.1,1802.0,0.76919773]
["bitfinex","ETHUSD",1743745936775,5.54908,1802.1,1802.0,0.22099794]
["bitfinex","ETHUSD",1743745943768,9.28958,1802.1,1802.0,0.22099794]
["bitfinex","ETHUSD",1743745944069,9.28958,1802.1,1801.5,43.293]
["bitfinex","ETHUSD",1743745944070,5.55062,1801.6,1801.5,43.293]
["bitfinex","ETHUSD",1743745944234,5.55062,1801.6,1801.5,48.548]
["bitfinex","ETHUSD",1743745945567,5.55043,1801.7,1801.5,48.548]
["bitfinex","ETHUSD",1743745945768,11.10094,1801.7,1801.5,48.548]
["bitfinex","ETHUSD",1743745946276,11.10012,1801.8,1801.5,48.548]
["bitfinex","ETHUSD",1743745946760,5.55035,1801.7,1801.5,48.548]
["bitfinex","ETHUSD",1743745947072,5.55035,1801.7,1801.5,5.255]
["bitfinex","ETHUSD",1743745947871,5.55035,1801.7,1801.5,5.31050259]
["bitfinex","ETHUSD",1743745948071,5.55035,1801.7,1801.5,5.92308285]
["bitfinex","ETHUSD",1743745948670,5.55035,1801.7,1801.5,5.86758026]
["bitfinex","ETHUSD",1743745948871,5.55062,1801.6,1801.5,5.255]
["bitfinex","ETHUSD",1743745950446,5.54979,1801.9,1801.6,0.8153]
["bitfinex","ETHUSD",1743745950651,5.54979,1801.9,1801.7,0.05549843]
["bitfinex","ETHUSD",1743745951656,5.54979,1801.9,1801.6,0.8153]
["bitfinex","ETHUSD",1743745952272,5.54979,1801.9,1801.7,0.16780062]
["bitfinex","ETHUSD",1743745952669,5.54979,1801.9,1801.6,0.8153]
["bitfinex","ETHUSD",1743745952990,5.54979,1801.9,1801.7,0.16780062]
["bitfinex","ETHUSD",1743745953387,5.54979,1801.9,1801.6,0.8153]
["bitfinex","ETHUSD",1743745953589,5.54979,1801.9,1801.8,0.16723333]
["bitfinex","ETHUSD",1743745953777,11.0997,1801.9,1801.7,0.16780062]
["bitfinex","ETHUSD",1743745953952,5.54979,1801.9,1801.7,0.16780062]
["bitfinex","ETHUSD",1743745954152,5.54979,1801.9,1801.6,0.8153]
["bitfinex","ETHUSD",1743745954489,5.54979,1801.9,1801.8,0.16723333]
["bitfinex","ETHUSD",1743745954697,5.54979,1801.9,1801.7,0.16780062]
["bitfinex","ETHUSD",1743745954988,5.54979,1801.9,1801.6,0.8153]
["bitfinex","ETHUSD",1743745955285,5.54979,1801.9,1801.8,0.16723333]
["bitfinex","ETHUSD",1743745955593,5.54979,1801.9,1801.7,0.05549656]
["bitfinex","ETHUSD",1743745955781,5.54979,1801.9,1801.8,0.16723333]
["bitfinex","ETHUSD",1743745956159,5.54979,1801.9,1801.6,0.8153]
["bitfinex","ETHUSD",1743745956360,5.54979,1801.9,1801.8,0.16723333]
["bitfinex","ETHUSD",1743745956560,5.54979,1801.9,1801.6,0.8153]
["bitfinex","ETHUSD",1743745956856,11.09791,1802.2,1801.8,0.8012]
["bitfinex","ETHUSD",1743745957082,11.09791,1802.2,1802.0,0.8012]
["bitfinex","ETHUSD",1743745957393,5.54908,1802.1,1802.0,0.8012]
["bitfinex","ETHUSD",1743745959090,11.09787,1802.2,1802.0,0.8012]
["bitfinex","ETHUSD",1743745959294,5.54891,1802.2,1802.0,1.46230969]
["bitfinex","ETHUSD",1743745959466,11.09713,1802.3,1802.0,1.46230969]
["bitfinex","ETHUSD",1743745959671,11.09713,1802.3,1802.0,1.46230654]
["bitfinex","ETHUSD",1743745959873,5.54878,1802.2,1802.0,1.40682]
["bitfinex","ETHUSD",1743745960794,11.09774,1802.2,1802.0,1.40682]
["bitfinex","ETHUSD",1743745961402,11.09838,1802.1,1801.9,5.255]
["bitfinex","ETHUSD",1743745961703,5.54908,1802.1,1801.9,5.255]
["bitfinex","ETHUSD",1743745961900,5.54908,1802.1,1801.9,5.31049035]
["bitfinex","ETHUSD",1743745962795,5.54908,1802.1,1801.9,5.255]
["bitfinex","ETHUSD",1743745963196,11.09834,1802.1,1801.9,5.255]
["bitfinex","ETHUSD",1743745963372,5.54908,1802.1,1801.9,5.255]
["bitfinex","ETHUSD",1743745963571,5.54908,1802.1,1801.9,5.31049037]
["bitfinex","ETHUSD",1743745963803,11.09837,1802.1,1801.9,5.86200904]
["bitfinex","ETHUSD",1743745964576,5.54938,1802.0,1801.9,5.86200904]
["bitfinex","ETHUSD",1743745965307,11.09835,1802.1,1801.9,5.86200904]
["bitfinex","ETHUSD",1743745966408,5.54938,1802.0,1801.9,5.86200904]
["bitfinex","ETHUSD",1743745967179,5.54938,1802.0,1801.9,6.02934816]
["bitfinex","ETHUSD",1743745969418,9.28988,1802.0,1801.9,0.16733912]
["bitfinex","ETHUSD",1743745969909,5.55062,1801.6,1801.5,5.254]
["bitfinex","ETHUSD",1743745971299,5.55092,1801.5,1801.4,43.294]
["bitfinex","ETHUSD",1743745971475,5.55092,1801.5,1801.4,48.548]
["bitfinex","ETHUSD",1743745975415,5.55092,1801.5,1801.4,43.294]
["bitfinex","ETHUSD",1743745977021,5.55185,1801.2,1801.1,0.7596]
["bitfinex","ETHUSD",1743745977243,5.55218,1801.1,1800.8,0.7799]
["bitfinex","ETHUSD",1743745977392,8.84572879,1801.4,1800.8,0.7799]
["bitfinex","ETHUSD",1743745977393,8.10572879,1801.2,1800.8,0.7799]
["bitfinex","ETHUSD",1743745977720,5.55277,1800.9,1800.8,0.7799]
["bitfinex","ETHUSD",1743745977896,5.55247,1801.0,1800.8,0.7799]
["bitfinex","ETHUSD",1743745978102,11.10518,1801.0,1800.8,0.7799]
["bitfinex","ETHUSD",1743745978299,5.55247,1801.0,1800.8,0.7799]
["bitfinex","ETHUSD",1743745978626,5.55173,1801.3,1800.9,0.7799]
["bitfinex","ETHUSD",1743745978804,5.55173,1801.3,1801.1,0.7799]
["bitfinex","ETHUSD",1743745979128,5.55173,1801.3,1801.2,5.263]
["bitfinex","ETHUSD",1743745980632,8.84610879,1801.3,1801.2,5.263]
["bitfinex","ETHUSD",1743745981140,10.79555552,1801.3,1801.2,5.263]
["bitfinex","ETHUSD",1743745981346,5.55173,1801.3,1800.7,2.55387879]
["bitfinex","ETHUSD",1743745981630,5.55173,1801.3,1800.9,0.7799]
["bitfinex","ETHUSD",1743745981806,5.55173,1801.3,1801.1,0.7799]
["bitfinex","ETHUSD",1743745982006,5.55126,1801.4,1801.2,5.43430526]
["bitfinex","ETHUSD",1743745982341,11.1027,1801.4,1801.2,5.43430526]
["bitfinex","ETHUSD",1743745982493,5.55126,1801.4,1801.2,5.43430526]
["bitfinex","ETHUSD",1743745982689,5.55126,1801.4,1801.2,5.276]
["bitfinex","ETHUSD",1743745982931,5.55154,1801.3,1801.2,5.276]
["bitfinex","ETHUSD",1743745983090,11.10272,1801.4,1801.2,5.276]
["bitfinex","ETHUSD",1743745983294,5.55126,1801.4,1801.2,5.276]
["bitfinex","ETHUSD",1743745983834,5.55126,1801.4,1801.2,5.88159]
["bitfinex","ETHUSD",1743745984241,5.55094,1801.5,1801.2,5.88159]
["bitfinex","ETHUSD",1743745984396,5.55094,1801.5,1801.2,5.93710169]
["bitfinex","ETHUSD",1743745984838,5.54968,1802.0,1801.3,0.7799]
["bitfinex","ETHUSD",1743745985067,0.7405,1802.3,1801.5,0.7799]
["bitfinex","ETHUSD",1743745985068,6.28907,1802.3,1801.5,0.7799]
["bitfinex","ETHUSD",1743745985241,5.54942,1802.0,1801.6,5.305]
["bitfinex","ETHUSD",1743745985439,5.54942,1802.0,1801.6,5.36049845]
["bitfinex","ETHUSD",1743745985947,11.09905,1802.0,1801.6,5.36049845]
["bitfinex","ETHUSD",1743745986301,5.54942,1802.0,1801.6,5.36049845]
["bitfinex","ETHUSD",1743745986734,11.09902,1802.0,1801.6,5.36049845]
["bitfinex","ETHUSD",1743745986935,5.54921,1802.1,1801.6,5.97453829]
["bitfinex","ETHUSD",1743745987228,11.0985,1802.1,1801.6,5.91903984]
["bitfinex","ETHUSD",1743745987827,11.0985,1802.1,1801.7,0.7799]
["bitfinex","ETHUSD",1743745987828,5.54921,1802.1,1801.7,0.7799]
["bitfinex","ETHUSD",1743745988036,0.7405,1802.7,1801.9,0.797]
["bitfinex","ETHUSD",1743745988199,5.54759,1802.6,1802.1,0.797]
["bitfinex","ETHUSD",1743745988399,5.54759,1802.6,1802.2,0.05547844]
["bitfinex","ETHUSD",1743745988706,5.54727,1802.7,1802.2,0.05547844]
["bitfinex","ETHUSD",1743745989326,5.54695,1802.8,1802.3,0.797]
["bitfinex","ETHUSD",1743745989531,6.3372,1802.9,1802.4,5.37347211]
["bitfinex","ETHUSD",1743745989741,0.05,1802.9,1802.5,0.797]
["bitfinex","ETHUSD",1743745989902,0.05,1802.9,1802.6,0.05546656]
["bitfinex","ETHUSD",1743745992425,5.59664,1802.9,1802.7,5.316]
["bitfinex","ETHUSD",1743745992599,5.54739,1802.7,1802.2,3.64015484]
["bitfinex","ETHUSD",1743745992936,5.54797,1802.5,1802.3,0.797]
["bitfinex","ETHUSD",1743745993142,5.54797,1802.5,1802.3,6.118]
["bitfinex","ETHUSD",1743745993445,5.54783,1802.6,1802.4,5.321]
["bitfinex","ETHUSD",1743745993734,5.54785,1802.5,1802.4,5.321]
["bitfinex","ETHUSD",1743745997160,5.54785,1802.5,1802.4,5.46700398]
["bitfinex","ETHUSD",1743745997359,5.54782,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743745997658,5.54724,1802.7,1802.4,5.46700398]
["bitfinex","ETHUSD",1743745998142,11.09537,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743745998323,5.54761,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746000734,11.09542,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746001364,5.54761,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746003366,11.09538,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746003736,5.54761,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746003959,11.09535,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746004263,5.54761,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746005045,11.09535,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746005966,5.54761,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746006169,11.09535,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746006668,5.54785,1802.5,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746007766,5.54761,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746007963,11.09536,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746008149,5.54785,1802.5,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746010768,5.54761,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746012881,11.09533,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746013086,5.54761,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746013908,5.54785,1802.5,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746017496,5.54761,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746017667,5.54785,1802.5,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746017870,5.54785,1802.5,1802.4,6.09340438]
["bitfinex","ETHUSD",1743746019217,5.54761,1802.6,1802.4,6.09340438]
["bitfinex","ETHUSD",1743746019413,5.54761,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746020615,5.54761,1802.6,1802.5,0.8056]
["bitfinex","ETHUSD",1743746020820,5.54785,1802.5,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746024003,5.54761,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746025108,11.09533,1802.6,1802.4,5.46700398]
["bitfinex","ETHUSD",1743746026004,5.54738,1802.7,1802.5,0.8282]
["bitfinex","ETHUSD",1743746026307,8.54738,1802.7,1802.6,0.14419963]
["bitfinex","ETHUSD",1743746028068,5.54785,1802.5,1802.4,5.321]
["bitfinex","ETHUSD",1743746031525,5.54856,1802.3,1802.2,5.266]
["bitfinex","ETHUSD",1743746032617,5.54878,1802.2,1802.0,0.88368535]
["bitfinex","ETHUSD",1743746032821,5.54878,1802.2,1802.1,5.265]
["bitfinex","ETHUSD",1743746033321,5.54878,1802.2,1802.0,0.8282]
["bitfinex","ETHUSD",1743746033322,5.54908,1802.1,1802.0,5.266]
["bitfinex","ETHUSD",1743746034387,5.54908,1802.1,1801.9,45.9992]
["bitfinex","ETHUSD",1743746034592,5.54908,1802.1,1801.9,48.08880312]
["bitfinex","ETHUSD",1743746035926,5.54908,1802.1,1801.9,8.13580312]
["bitfinex","ETHUSD",1743746036126,5.54908,1802.1,1801.9,6.0462]
["bitfinex","ETHUSD",1743746036436,5.54878,1802.2,1801.9,6.0462]
["bitfinex","ETHUSD",1743746036627,11.09774,1802.2,1801.9,6.0462]
["bitfinex","ETHUSD",1743746036793,11.09775,1802.2,1801.9,6.0462]
["bitfinex","ETHUSD",1743746037721,5.54878,1802.2,1801.9,6.0462]
["bitfinex","ETHUSD",1743746037894,5.54909,1802.1,1801.9,6.65082]
["bitfinex","ETHUSD",1743746038393,5.54878,1802.2,1801.9,6.65082]
["bitfinex","ETHUSD",1743746038593,11.09778,1802.2,1801.9,6.65082]
["bitfinex","ETHUSD",1743746039923,5.54878,1802.2,1801.9,6.65082]
["bitfinex","ETHUSD",1743746040337,11.09775,1802.2,1801.9,6.65082]
["bitfinex","ETHUSD",1743746041251,5.54909,1802.1,1801.9,6.65082]
["bitfinex","ETHUSD",1743746042242,5.54909,1802.1,1802.0,0.1236138]
["bitfinex","ETHUSD",1743746055253,11.09719,1802.3,1802.0,1.48167518]
["bitfinex","ETHUSD",1743746056455,5.54881,1802.2,1802.0,1.48167518]
["bitfinex","ETHUSD",1743746057345,11.09777,1802.2,1802.0,0.9429138]
["bitfinex","ETHUSD",1743746058059,5.54881,1802.2,1802.0,0.9429138]
["bitfinex","ETHUSD",1743746058262,5.54881,1802.2,1802.0,0.99840328]
["bitfinex","ETHUSD",1743746058439,11.09715,1802.3,1802.0,0.99840328]
["bitfinex","ETHUSD",1743746059567,5.5488,1802.2,1802.0,0.99840328]
["bitfinex","ETHUSD",1743746060447,5.54848,1802.3,1802.0,1.62464361]
["bitfinex","ETHUSD",1743746060965,11.09713,1802.3,1802.0,1.62464361]
["bitfinex","ETHUSD",1743746061371,5.54879,1802.2,1802.0,1.62464361]
["bitfinex","ETHUSD",1743746061669,5.54848,1802.3,1802.0,1.62464361]
["bitfinex","ETHUSD",1743746061865,3.0,1802.4,1802.0,1.62464361]
["bitfinex","ETHUSD",1743746062049,5.54796,1802.5,1802.1,0.8193]
["bitfinex","ETHUSD",1743746062247,5.83761851,1803.1,1802.3,0.8193]
["bitfinex","ETHUSD",1743746062459,5.54703,1802.8,1802.4,6.25189203]
["bitfinex","ETHUSD",1743746062661,5.54727,1802.7,1802.5,0.6251892]
["bitfinex","ETHUSD",1743746062864,5.54727,1802.7,1802.6,0.12049836]
["bitfinex","ETHUSD",1743746067070,5.54703,1802.8,1802.6,0.12049836]
["bitfinex","ETHUSD",1743746067276,5.54703,1802.8,1802.6,0.94489836]
["bitfinex","ETHUSD",1743746068175,11.09415,1802.8,1802.6,0.94489836]
["bitfinex","ETHUSD",1743746068671,5.54723,1802.7,1802.6,0.12049836]
["bitfinex","ETHUSD",1743746071994,8.10110879,1802.7,1802.6,5.37449836]
["bitfinex","ETHUSD",1743746072991,12.53997267,1802.7,1802.6,0.12049836]
["bitfinex","ETHUSD",1743746073164,5.54785,1802.5,1802.4,5.254]
["bitfinex","ETHUSD",1743746073490,5.54785,1802.5,1802.4,5.37575958]
["bitfinex","ETHUSD",1743746073892,5.54785,1802.5,1802.4,5.254]
["bitfinex","ETHUSD",1743746074197,5.54785,1802.5,1802.4,5.37600539]
["bitfinex","ETHUSD",1743746075305,5.54785,1802.5,1802.4,5.254]
["bitfinex","ETHUSD",1743746078313,5.54785,1802.5,1802.4,5.3760054]
["bitfinex","ETHUSD",1743746081312,5.54785,1802.5,1802.4,5.254]
["bitfinex","ETHUSD",1743746082283,5.54862,1802.3,1802.2,5.254]
["bitfinex","ETHUSD",1743746082489,5.54862,1802.3,1802.2,5.37713922]
["bitfinex","ETHUSD",1743746084027,5.5482,1802.4,1802.2,5.99541314]
["bitfinex","ETHUSD",1743746084236,11.09654,1802.4,1802.2,5.99541314]
["bitfinex","ETHUSD",1743746085962,5.54846,1802.3,1802.2,5.99541314]
["bitfinex","ETHUSD",1743746092357,5.54846,1802.3,1802.2,5.37713922]
["bitfinex","ETHUSD",1743746093951,5.5482,1802.4,1802.2,5.37713922]
["bitfinex","ETHUSD",1743746094148,11.09658,1802.4,1802.2,5.37713922]
["bitfinex","ETHUSD",1743746094750,5.54846,1802.3,1802.2,5.37713922]
["bitfinex","ETHUSD",1743746097167,5.54846,1802.3,1802.2,0.12313922]
["bitfinex","ETHUSD",1743746097339,8.26109014,1802.3,1802.2,0.12313922]
["bitfinex","ETHUSD",1743746097539,9.00159014,1802.3,1802.2,0.12313922]
["bitfinex","ETHUSD",1743746097738,5.55,1801.8,1801.7,45.211]
["bitfinex","ETHUSD",1743746100399,8.84248228,1801.8,1801.7,39.958]
["bitfinex","ETHUSD",1743746100536,5.551,1801.5,1801.3,0.8281]
["bitfinex","ETHUSD",1743746100874,5.551,1801.5,1801.4,5.253]
["bitfinex","ETHUSD",1743746101085,5.551,1801.5,1801.4,5.86111]
["bitfinex","ETHUSD",1743746101583,5.551,1801.5,1801.4,0.60811]
["bitfinex","ETHUSD",1743746101794,5.551,1801.5,1801.4,5.254]
["bitfinex","ETHUSD",1743746102497,5.551,1801.5,1801.4,5.37486434]
["bitfinex","ETHUSD",1743746108878,6.2915,1801.5,1801.4,0.12086434]
["bitfinex","ETHUSD",1743746109248,5.55123,1801.4,1801.3,5.255]
["bitfinex","ETHUSD",1743746109452,5.55123,1801.4,1801.3,5.37942007]
["bitfinex","ETHUSD",1743746112901,5.55035,1801.7,1801.4,0.7899]
["bitfinex","ETHUSD",1743746113088,11.10038,1801.8,1801.5,0.11982844]
["bitfinex","ETHUSD",1743746113270,5.55013,1801.8,1801.5,0.11982844]
["bitfinex","ETHUSD",1743746113464,5.55013,1801.8,1801.6,0.7899]
["bitfinex","ETHUSD",1743746113688,5.55013,1801.8,1801.4,0.05550539]
["bitfinex","ETHUSD",1743746113689,5.54885,1802.2,1801.8,0.7899]
["bitfinex","ETHUSD",1743746113890,5.5495,1802.0,1801.9,0.11734212]
["bitfinex","ETHUSD",1743746114184,11.0991,1802.0,1801.8,0.7899]
["bitfinex","ETHUSD",1743746114355,11.0991,1802.0,1801.9,0.11734212]
["bitfinex","ETHUSD",1743746114762,5.54991,1801.9,1801.7,5.255]
["bitfinex","ETHUSD",1743746115092,5.54991,1801.9,1801.7,5.85949]
["bitfinex","ETHUSD",1743746115863,5.55,1801.8,1801.7,5.85949]
["bitfinex","ETHUSD",1743746116305,5.55,1801.8,1801.7,5.255]
["bitfinex","ETHUSD",1743746117492,5.55,1801.8,1801.7,5.37347697]
["bitfinex","ETHUSD",1743746117788,5.54991,1801.9,1801.7,5.37347697]
["bitfinex","ETHUSD",1743746117994,11.09981,1801.9,1801.7,5.37347697]
["bitfinex","ETHUSD",1743746118364,5.55,1801.8,1801.7,5.37347697]
["bitfinex","ETHUSD",1743746124363,5.55,1801.8,1801.7,5.98981467]
["bitfinex","ETHUSD",1743746126189,5.5499,1801.9,1801.7,5.98981467]
["bitfinex","ETHUSD",1743746126401,11.09981,1801.9,1801.7,5.98981467]
["bitfinex","ETHUSD",1743746127207,0.7405,1802.1,1801.7,6.04531677]
["bitfinex","ETHUSD",1743746127208,5.5491,1802.1,1801.7,6.04531677]
["bitfinex","ETHUSD",1743746127404,11.09924,1802.0,1801.7,5.98981467]
["bitfinex","ETHUSD",1743746127704,5.54956,1802.0,1801.8,0.59898147]
["bitfinex","ETHUSD",1743746127888,5.54956,1802.0,1801.9,0.11398821]
["bitfinex","ETHUSD",1743746128082,5.54956,1802.0,1801.8,1.41958147]
["bitfinex","ETHUSD",1743746128283,11.09914,1802.0,1801.9,0.11398821]
["bitfinex","ETHUSD",1743746128589,11.09914,1802.0,1801.8,0.59898147]
["bitfinex","ETHUSD",1743746128806,5.54956,1802.0,1801.9,0.11398821]
["bitfinex","ETHUSD",1743746129116,0.7405,1802.8,1802.0,6.36982]
["bitfinex","ETHUSD",1743746129321,5.59665,1802.9,1802.2,0.8206]
["bitfinex","ETHUSD",1743746129470,5.59665,1802.9,1802.3,0.05547195]
["bitfinex","ETHUSD",1743746129471,5.54704,1802.8,1802.3,0.05547195]
["bitfinex","ETHUSD",1743746129670,5.54704,1802.8,1802.4,0.16429882]
["bitfinex","ETHUSD",1743746129898,5.54704,1802.8,1802.5,5.254]
["bitfinex","ETHUSD",1743746130097,5.54704,1802.8,1802.6,0.10842865]
["bitfinex","ETHUSD",1743746131195,5.59664,1802.9,1802.6,0.70014514]
["bitfinex","ETHUSD",1743746134319,11.14348,1802.9,1802.6,0.70014514]
["bitfinex","ETHUSD",1743746134518,5.59664,1802.9,1802.6,0.70014514]
["bitfinex","ETHUSD",1743746135316,11.14349,1802.9,1802.6,0.70014514]
["bitfinex","ETHUSD",1743746137487,5.54693,1802.8,1802.6,0.59171649]
["bitfinex","ETHUSD",1743746137698,5.54693,1802.8,1802.6,0.6950616]
["bitfinex","ETHUSD",1743746137897,5.54693,1802.8,1802.6,0.59171649]
["bitfinex","ETHUSD",1743746140020,5.59664,1802.9,1802.6,0.59171649]
["bitfinex","ETHUSD",1743746140699,11.14349,1802.9,1802.6,0.59171649]
["bitfinex","ETHUSD",1743746140891,5.54698,1802.8,1802.6,0.59171649]
["bitfinex","ETHUSD",1743746141726,5.54698,1802.8,1802.6,0.53624286]
["bitfinex","ETHUSD",1743746142186,5.54698,1802.8,1802.6,0.59171167]
["bitfinex","ETHUSD",1743746143324,5.54698,1802.8,1802.6,0.69505678]
["bitfinex","ETHUSD",1743746143524,5.54698,1802.8,1802.6,0.59171167]
["bitfinex","ETHUSD",1743746144725,5.54698,1802.8,1802.6,0.69530241]
["bitfinex","ETHUSD",1743746145929,5.54698,1802.8,1802.6,0.69530245]
["bitfinex","ETHUSD",1743746148236,11.09412,1802.8,1802.6,0.69530245]
["bitfinex","ETHUSD",1743746148436,5.54698,1802.8,1802.6,0.69530245]
["bitfinex","ETHUSD",1743746149332,5.54698,1802.8,1802.6,0.59171171]
["bitfinex","ETHUSD",1743746149932,5.54694,1802.8,1802.6,0.59171171]
["bitfinex","ETHUSD",1743746150130,5.54694,1802.8,1802.7,0.10586798]
["bitfinex","ETHUSD",1743746150457,5.54694,1802.8,1802.6,0.59171171]
["bitfinex","ETHUSD",1743746150596,5.54694,1802.8,1802.7,0.10586798]
["bitfinex","ETHUSD",1743746151310,5.54694,1802.8,1802.6,0.59171171]
["bitfinex","ETHUSD",1743746151510,5.54694,1802.8,1802.7,0.10586798]
["bitfinex","ETHUSD",1743746151935,5.54694,1802.8,1802.6,0.59171171]
["bitfinex","ETHUSD",1743746152122,5.54694,1802.8,1802.7,0.10586798]
["bitfinex","ETHUSD",1743746152320,5.54694,1802.8,1802.6,0.59171171]
["bitfinex","ETHUSD",1743746152636,5.54694,1802.8,1802.7,0.10586798]
["bitfinex","ETHUSD",1743746152950,5.54694,1802.8,1802.6,0.59171171]
["bitfinex","ETHUSD",1743746153138,11.09409,1802.8,1802.7,0.10586798]
["bitfinex","ETHUSD",1743746153333,5.54694,1802.8,1802.7,0.10586798]
["bitfinex","ETHUSD",1743746153637,5.54694,1802.8,1802.6,0.59171171]
["bitfinex","ETHUSD",1743746153831,11.09404,1802.8,1802.7,0.10586798]
["bitfinex","ETHUSD",1743746154209,11.09404,1802.8,1802.6,0.59171171]
["bitfinex","ETHUSD",1743746154410,5.54694,1802.8,1802.7,0.10586798]
["bitfinex","ETHUSD",1743746154636,5.59673,1802.9,1802.7,0.10586798]
["bitfinex","ETHUSD",1743746154942,5.54693,1802.8,1802.6,0.59171171]
["bitfinex","ETHUSD",1743746156445,5.59673,1802.9,1802.6,0.59171171]
["bitfinex","ETHUSD",1743746156851,11.14353,1802.9,1802.6,0.59171171]
["bitfinex","ETHUSD",1743746157141,5.54701,1802.8,1802.6,0.59171171]
["bitfinex","ETHUSD",1743746159246,11.09412,1802.8,1802.6,0.59171171]
["bitfinex","ETHUSD",1743746159447,5.54701,1802.8,1802.6,0.59171171]
["bitfinex","ETHUSD",1743746160415,11.09412,1802.8,1802.6,0.59171171]
["bitfinex","ETHUSD",1743746160619,5.54701,1802.8,1802.6,0.59171171]
["bitfinex","ETHUSD",1743746162147,11.09418,1802.8,1802.7,0.11011944]
["bitfinex","ETHUSD",1743746162354,11.09418,1802.8,1802.6,0.05546885]
["bitfinex","ETHUSD",1743746162648,5.54701,1802.8,1802.7,0.11011944]
["bitfinex","ETHUSD",1743746163245,11.09411,1802.8,1802.6,0.05546885]
["bitfinex","ETHUSD",1743746163447,11.09411,1802.8,1802.7,0.10999658]
["bitfinex","ETHUSD",1743746163747,11.09411,1802.8,1802.6,0.05546885]
["bitfinex","ETHUSD",1743746163950,11.09411,1802.8,1802.7,0.10999658]
["bitfinex","ETHUSD",1743746164150,5.54701,1802.8,1802.6,0.05546885]
["bitfinex","ETHUSD",1743746164366,5.54701,1802.8,1802.6,0.66847574]
["bitfinex","ETHUSD",1743746164531,7.0035453,1802.8,1802.7,0.10999658]
["bitfinex","ETHUSD",1743746164861,5.54734,1802.7,1802.5,6.0746]
["bitfinex","ETHUSD",1743746165079,5.54815,1802.4,1802.3,0.7704]
["bitfinex","ETHUSD",1743746165242,5.54815,1802.4,1802.3,5.25]
["bitfinex","ETHUSD",1743746165651,5.54785,1802.5,1802.4,0.7704]
["bitfinex","ETHUSD",1743746168162,11.09596,1802.5,1802.3,5.25]
["bitfinex","ETHUSD",1743746168369,11.09596,1802.5,1802.3,6.0204]
["bitfinex","ETHUSD",1743746168835,5.54815,1802.4,1802.3,6.0204]
["bitfinex","ETHUSD",1743746169565,5.54785,1802.5,1802.3,6.0204]
["bitfinex","ETHUSD",1743746169763,5.54743,1802.7,1802.3,6.0204]
["bitfinex","ETHUSD",1743746169967,5.54743,1802.7,1802.4,0.8757809]
["bitfinex","ETHUSD",1743746170264,11.09492,1802.7,1802.4,0.8203]
["bitfinex","ETHUSD",1743746170471,5.54756,1802.6,1802.4,0.8203]
["bitfinex","ETHUSD",1743746170661,5.54756,1802.6,1802.4,0.87577487]
["bitfinex","ETHUSD",1743746170957,5.54743,1802.7,1802.4,1.54855636]
["bitfinex","ETHUSD",1743746171354,5.54742,1802.7,1802.4,1.54855636]
["bitfinex","ETHUSD",1743746171665,11.09489,1802.7,1802.4,1.54855636]
["bitfinex","ETHUSD",1743746171869,5.54756,1802.6,1802.4,1.54855636]
["bitfinex","ETHUSD",1743746172571,5.54742,1802.7,1802.4,1.54855636]
["bitfinex","ETHUSD",1743746172737,11.09484,1802.7,1802.4,1.54855636]
["bitfinex","ETHUSD",1743746173171,5.54754,1802.6,1802.4,1.54855636]
["bitfinex","ETHUSD",1743746174038,11.09528,1802.6,1802.4,1.54855636]
["bitfinex","ETHUSD",1743746174236,5.54803,1802.5,1802.3,5.25]
["bitfinex","ETHUSD",1743746174677,11.09617,1802.5,1802.3,5.25]
["bitfinex","ETHUSD",1743746175045,5.54803,1802.5,1802.3,5.25]
["bitfinex","ETHUSD",1743746175247,7.0531553,1802.9,1802.4,1.5120157]
["bitfinex","ETHUSD",1743746175248,5.59673,1802.9,1802.4,1.5120157]
["bitfinex","ETHUSD",1743746175554,0.05,1802.9,1802.5,0.8203]
["bitfinex","ETHUSD",1743746175755,0.05,1802.9,1802.7,0.8203]
["bitfinex","ETHUSD",1743746175956,0.05,1802.9,1802.8,5.251]
["bitfinex","ETHUSD",1743746177272,0.05,1802.9,1802.8,5.35915291]
["bitfinex","ETHUSD",1743746177780,0.05,1802.9,1802.8,5.98264458]
["bitfinex","ETHUSD",1743746179703,0.05,1802.9,1802.8,12.89986458]
["bitfinex","ETHUSD",1743746179991,5.82048,1803.6,1803.1,3.0]
["bitfinex","ETHUSD",1743746180177,5.82048,1803.6,1803.2,6.12574749]
["bitfinex","ETHUSD",1743746180379,5.82048,1803.6,1803.3,0.12625603]
["bitfinex","ETHUSD",1743746180575,0.276,1803.6,1803.3,0.75145638]
["bitfinex","ETHUSD",1743746180960,0.276,1803.6,1803.4,0.05544449]
["bitfinex","ETHUSD",1743746181160,0.276,1803.6,1803.3,0.75145638]
["bitfinex","ETHUSD",1743746181784,5.82047,1803.6,1803.3,0.75145638]
["bitfinex","ETHUSD",1743746182780,0.276,1803.6,1803.3,0.75145638]
["bitfinex","ETHUSD",1743746183081,0.276,1803.6,1803.4,0.8203]
["bitfinex","ETHUSD",1743746185071,0.276,1803.6,1803.4,1.22780199]
["bitfinex","ETHUSD",1743746186788,0.276,1803.6,1803.5,0.7813]
["bitfinex","ETHUSD",1743746186992,0.276,1803.6,1803.5,9.38150889]
["bitfinex","ETHUSD",1743746187197,0.276,1803.6,1803.5,11.35506783]
["bitfinex","ETHUSD",1743746187400,0.005,1803.8,1803.7,6.09415]
["bitfinex","ETHUSD",1743746187554,0.005,1803.8,1803.7,14.72691099]
["bitfinex","ETHUSD",1743746187759,0.005,1803.8,1803.7,14.67148805]
["bitfinex","ETHUSD",1743746188259,0.05,1803.9,1803.8,9.32515]
["bitfinex","ETHUSD",1743746188563,0.05,1803.9,1803.8,10.01754842]
["bitfinex","ETHUSD",1743746188862,0.05,1803.9,1803.8,9.962132]
["bitfinex","ETHUSD",1743746189066,0.05,1803.9,1803.8,10.01754841]
["bitfinex","ETHUSD",1743746189292,0.05,1803.9,1803.8,10.56755076]
["bitfinex","ETHUSD",1743746191809,0.05,1803.9,1803.8,10.512132]
["bitfinex","ETHUSD",1743746192004,0.05,1803.9,1803.8,21.919132]
["bitfinex","ETHUSD",1743746192301,0.05,1803.9,1803.8,7.578282]
["bitfinex","ETHUSD",1743746192521,5.59368,1803.9,1803.8,5.247]
["bitfinex","ETHUSD",1743746192673,0.05,1803.9,1803.8,5.247]
["bitfinex","ETHUSD",1743746193272,5.59354,1803.9,1803.8,5.247]
["bitfinex","ETHUSD",1743746193807,5.59354,1803.9,1803.5,1.42355894]
["bitfinex","ETHUSD",1743746193808,5.54427,1803.7,1803.5,1.42355894]
["bitfinex","ETHUSD",1743746193970,5.54427,1803.7,1803.6,5.247]
["bitfinex","ETHUSD",1743746200822,5.54508,1803.4,1803.3,0.62520035]
["bitfinex","ETHUSD",1743746201029,5.54486,1803.5,1803.3,5.87220035]
["bitfinex","ETHUSD",1743746201329,11.08983,1803.5,1803.3,5.87220035]
["bitfinex","ETHUSD",1743746202237,11.08983,1803.5,1803.3,5.92764722]
["bitfinex","ETHUSD",1743746202530,11.08983,1803.5,1803.4,0.59276472]
["bitfinex","ETHUSD",1743746202827,11.08983,1803.5,1803.4,5.247]
["bitfinex","ETHUSD",1743746203424,11.08983,1803.5,1803.3,0.62520035]
["bitfinex","ETHUSD",1743746203639,5.54538,1803.3,1803.2,39.924]
["bitfinex","ETHUSD",1743746204146,5.54538,1803.3,1803.2,45.171]
["bitfinex","ETHUSD",1743746209218,5.54538,1803.3,1803.2,5.247]
["bitfinex","ETHUSD",1743746210732,5.54508,1803.4,1803.2,5.247]
["bitfinex","ETHUSD",1743746210940,11.09034,1803.4,1803.3,0.5247]
["bitfinex","ETHUSD",1743746214933,5.54508,1803.4,1803.3,0.5247]
["bitfinex","ETHUSD",1743746218516,5.54538,1803.3,1803.2,5.247]
["bitfinex","ETHUSD",1743746222055,6.28588,1803.3,1803.2,5.247]
["bitfinex","ETHUSD",1743746222427,0.05,1803.9,1803.1,3.8178]
["bitfinex","ETHUSD",1743746222648,0.05,1803.9,1803.0,8.1497006]
["bitfinex","ETHUSD",1743746222649,5.54406,1803.8,1803.4,0.8178]
["bitfinex","ETHUSD",1743746222828,5.54406,1803.8,1803.4,0.87324243]
["bitfinex","ETHUSD",1743746223035,0.05,1803.9,1803.4,8.56800678]
["bitfinex","ETHUSD",1743746223215,0.05,1803.9,1803.5,1.67460068]
["bitfinex","ETHUSD",1743746223410,0.05,1803.9,1803.6,5.30243656]
["bitfinex","ETHUSD",1743746223921,0.05,1803.9,1803.7,0.8178]
["bitfinex","ETHUSD",1743746229049,5.59357,1803.9,1803.7,0.8178]
["bitfinex","ETHUSD",1743746229420,0.05,1803.9,1803.7,0.8178]
["bitfinex","ETHUSD",1743746230150,5.59359,1803.9,1803.7,0.8178]
["bitfinex","ETHUSD",1743746231047,5.59359,1803.9,1803.8,5.247]
["bitfinex","ETHUSD",1743746234728,0.05,1803.9,1803.8,5.247]
["bitfinex","ETHUSD",1743746234927,0.05,1803.9,1803.8,6.10413238]
["bitfinex","ETHUSD",1743746235626,0.05,1803.9,1803.8,6.0487]
["bitfinex","ETHUSD",1743746239160,0.0022,1804.8,1804.2,0.8017]
["bitfinex","ETHUSD",1743746239397,5.54133,1804.7,1804.3,5.30141327]
["bitfinex","ETHUSD",1743746239567,5.54133,1804.7,1804.4,0.53014133]
["bitfinex","ETHUSD",1743746239768,11.08262,1804.7,1804.4,0.53014133]
["bitfinex","ETHUSD",1743746239982,11.08263,1804.7,1804.4,0.53014133]
["bitfinex","ETHUSD",1743746240193,5.5413,1804.7,1804.4,0.53014133]
["bitfinex","ETHUSD",1743746240393,11.08268,1804.7,1804.4,0.53014133]
["bitfinex","ETHUSD",1743746240890,5.5413,1804.7,1804.4,0.53014133]
["bitfinex","ETHUSD",1743746241051,5.54129,1804.7,1804.4,0.53014133]
["bitfinex","ETHUSD",1743746241247,11.0826,1804.7,1804.4,0.53014133]
["bitfinex","ETHUSD",1743746241758,5.5416,1804.6,1804.4,0.53014133]
["bitfinex","ETHUSD",1743746242259,5.54159,1804.6,1804.4,0.53014133]
["bitfinex","ETHUSD",1743746242585,11.08324,1804.6,1804.4,0.53014133]
["bitfinex","ETHUSD",1743746243407,5.5417,1804.5,1804.4,0.53014133]
["bitfinex","ETHUSD",1743746243565,5.5429,1804.2,1804.0,6.16]
["bitfinex","ETHUSD",1743746243770,5.5429,1804.2,1804.1,5.245]
["bitfinex","ETHUSD",1743746247803,5.54335,1804.0,1803.7,1.45061028]
["bitfinex","ETHUSD",1743746247964,5.54335,1804.0,1803.8,5.245]
["bitfinex","ETHUSD",1743746248168,5.54335,1804.0,1803.9,0.5245]
["bitfinex","ETHUSD",1743746249202,5.54293,1804.1,1803.9,0.5245]
["bitfinex","ETHUSD",1743746249502,5.54293,1804.1,1803.9,0.57992906]
["bitfinex","ETHUSD",1743746252701,5.54263,1804.2,1803.9,0.57992906]
["bitfinex","ETHUSD",1743746253002,11.08547,1804.2,1803.9,0.57992906]
["bitfinex","ETHUSD",1743746253188,5.54205,1804.4,1804.0,6.35893]
["bitfinex","ETHUSD",1743746253393,11.08328,1804.6,1804.2,0.8157]
["bitfinex","ETHUSD",1743746253595,11.08328,1804.6,1804.3,5.30041586]
["bitfinex","ETHUSD",1743746253596,11.0832,1804.6,1804.3,5.30041586]
["bitfinex","ETHUSD",1743746253784,5.54159,1804.6,1804.3,5.30041586]
["bitfinex","ETHUSD",1743746254587,11.08319,1804.6,1804.3,5.30041586]
["bitfinex","ETHUSD",1743746254786,5.54173,1804.5,1804.3,5.30041586]
["bitfinex","ETHUSD",1743746254983,5.54173,1804.5,1804.4,0.53004159]
["bitfinex","ETHUSD",1743746255187,5.54159,1804.6,1804.4,0.53004159]
["bitfinex","ETHUSD",1743746255373,5.5417,1804.5,1804.4,0.53004159]
["bitfinex","ETHUSD",1743746255572,5.54159,1804.6,1804.4,0.53004159]
["bitfinex","ETHUSD",1743746255776,5.54112,1804.7,1804.4,0.53004159]
["bitfinex","ETHUSD",1743746256023,11.0824,1804.7,1804.4,0.53004159]
["bitfinex","ETHUSD",1743746256731,5.54143,1804.6,1804.4,0.53004159]
["bitfinex","ETHUSD",1743746256914,11.08302,1804.6,1804.4,0.53004159]
["bitfinex","ETHUSD",1743746258537,5.5417,1804.5,1804.4,0.53004159]
["bitfinex","ETHUSD",1743746259829,5.54143,1804.6,1804.4,0.53004159]
["bitfinex","ETHUSD",1743746260631,11.08301,1804.6,1804.4,0.53004159]
["bitfinex","ETHUSD",1743746260831,5.5417,1804.5,1804.4,0.53004159]
["bitfinex","ETHUSD",1743746262634,5.54301,1804.8,1804.5,0.7522]
["bitfinex","ETHUSD",1743746262804,5.54111,1804.7,1804.5,0.7522]
["bitfinex","ETHUSD",1743746263421,5.54139,1804.6,1804.5,1.49642416]
["bitfinex","ETHUSD",1743746263629,5.54139,1804.6,1804.4,6.69004159]
["bitfinex","ETHUSD",1743746263828,11.08298,1804.6,1804.4,6.69004159]
["bitfinex","ETHUSD",1743746264023,5.54139,1804.6,1804.4,6.69004159]
["bitfinex","ETHUSD",1743746264201,5.54139,1804.6,1804.4,6.74545501]
["bitfinex","ETHUSD",1743746264418,11.08229,1804.7,1804.4,6.74545501]
["bitfinex","ETHUSD",1743746264609,11.08229,1804.7,1804.5,0.6745455]
["bitfinex","ETHUSD",1743746265011,5.54139,1804.6,1804.5,0.6745455]
["bitfinex","ETHUSD",1743746265311,11.08396,1804.8,1804.6,0.7522]
["bitfinex","ETHUSD",1743746265612,5.543,1804.8,1804.7,5.244]
["bitfinex","ETHUSD",1743746266044,0.05,1804.9,1804.8,6.29298]
["bitfinex","ETHUSD",1743746266242,0.05,1804.9,1804.8,1.2766]
["bitfinex","ETHUSD",1743746266544,0.05,1804.9,1804.8,6.57999568]
["bitfinex","ETHUSD",1743746267321,0.05,1804.9,1804.8,14.66881373]
["bitfinex","ETHUSD",1743746267647,0.05,1804.9,1804.8,14.61341805]
["bitfinex","ETHUSD",1743746268848,0.05,1804.9,1804.8,9.07263805]
["bitfinex","ETHUSD",1743746269148,0.05,1804.9,1804.8,9.12803221]
["bitfinex","ETHUSD",1743746269344,0.05,1804.9,1804.8,9.07263805]
["bitfinex","ETHUSD",1743746269515,0.05,1804.9,1804.8,6.5246]
["bitfinex","ETHUSD",1743746270539,0.05,1804.9,1804.8,6.57999753]
["bitfinex","ETHUSD",1743746270946,0.05,1804.9,1804.8,6.99690206]
["bitfinex","ETHUSD",1743746272749,0.05,1804.9,1804.8,6.94150453]
["bitfinex","ETHUSD",1743746274856,0.05,1804.9,1804.8,6.99690225]
["bitfinex","ETHUSD",1743746275954,0.05,1804.9,1804.8,6.94150453]
["bitfinex","ETHUSD",1743746277061,0.05,1804.9,1804.8,6.99690229]
["bitfinex","ETHUSD",1743746278551,0.05,1804.9,1804.8,9.54494034]
["bitfinex","ETHUSD",1743746279944,0.05,1804.9,1804.8,15.08572034]
["bitfinex","ETHUSD",1743746280264,0.05,1804.9,1804.8,6.94150453]
["bitfinex","ETHUSD",1743746281435,0.05,1804.9,1804.8,6.99690237]
["bitfinex","ETHUSD",1743746281734,0.05,1804.9,1804.8,6.94150453]
["bitfinex","ETHUSD",1743746282863,5.59047,1804.9,1804.8,0.41690453]
["bitfinex","ETHUSD",1743746283168,5.59047,1804.9,1804.8,5.243]
["bitfinex","ETHUSD",1743746283673,0.05,1804.9,1804.8,5.243]
["bitfinex","ETHUSD",1743746283881,5.59062,1804.9,1804.8,5.244]
["bitfinex","ETHUSD",1743746284942,5.59062,1804.9,1804.7,39.895]
["bitfinex","ETHUSD",1743746285267,5.59062,1804.9,1804.8,5.242]
["bitfinex","ETHUSD",1743746285466,5.59062,1804.9,1804.8,5.65544832]
["bitfinex","ETHUSD",1743746285768,5.59062,1804.9,1804.8,5.242]
["bitfinex","ETHUSD",1743746287165,0.05,1804.9,1804.8,5.242]
["bitfinex","ETHUSD",1743746288850,0.05,1804.9,1804.8,5.65708037]
["bitfinex","ETHUSD",1743746289052,0.05,1804.9,1804.8,6.86166746]
["bitfinex","ETHUSD",1743746292773,0.05,1804.9,1804.8,6.91706678]
["bitfinex","ETHUSD",1743746293373,0.05,1804.9,1804.8,6.86166746]
["bitfinex","ETHUSD",1743746294080,5.59047,1804.9,1804.8,5.65708037]
["bitfinex","ETHUSD",1743746294443,0.05,1804.9,1804.8,5.65708037]
["bitfinex","ETHUSD",1743746294645,0.05,1804.9,1804.8,5.71248172]
["bitfinex","ETHUSD",1743746295654,5.59047,1804.9,1804.8,5.71248019]
["bitfinex","ETHUSD",1743746295864,5.59047,1804.9,1804.8,5.65708037]
["bitfinex","ETHUSD",1743746297499,0.05,1804.9,1804.8,5.65708037]
["bitfinex","ETHUSD",1743746297700,0.05,1804.9,1804.8,5.71248175]
["bitfinex","ETHUSD",1743746298785,0.05,1804.9,1804.8,6.48738037]
["bitfinex","ETHUSD",1743746299463,0.05,1804.9,1804.8,6.5427772]
["bitfinex","ETHUSD",1743746300395,0.05,1804.9,1804.8,9.09081525]
["bitfinex","ETHUSD",1743746300558,0.05,1804.9,1804.8,12.09081525]
["bitfinex","ETHUSD",1743746300762,0.05,1804.9,1804.8,12.03541842]
["bitfinex","ETHUSD",1743746302269,0.05,1804.9,1804.8,17.57619842]
["bitfinex","ETHUSD",1743746305367,0.05,1804.9,1804.8,18.12619842]
["bitfinex","ETHUSD",1743746306367,0.05,1805.9,1805.5,0.8099]
["bitfinex","ETHUSD",1743746306573,0.05,1805.9,1805.7,0.8099]
["bitfinex","ETHUSD",1743746306782,0.05,1805.9,1805.8,0.05536749]
["bitfinex","ETHUSD",1743746307077,5.5874,1805.9,1805.6,45.18]
["bitfinex","ETHUSD",1743746307287,0.05,1805.9,1805.7,3.4133112]
["bitfinex","ETHUSD",1743746307488,5.58752,1805.9,1805.6,45.9899]
["bitfinex","ETHUSD",1743746307799,0.05,1805.9,1805.7,5.37237162]
["bitfinex","ETHUSD",1743746308379,0.05,1805.9,1805.7,7.92040967]
["bitfinex","ETHUSD",1743746309517,0.05,1805.9,1805.7,7.86503805]
["bitfinex","ETHUSD",1743746309714,0.05,1805.9,1805.8,0.78650381]
["bitfinex","ETHUSD",1743746310617,5.5874,1805.9,1805.8,0.78650381]
["bitfinex","ETHUSD",1743746311046,6.3279,1805.9,1805.8,0.78650381]
["bitfinex","ETHUSD",1743746311405,0.7905,1805.9,1805.8,0.78650381]
["bitfinex","ETHUSD",1743746311604,6.3279,1805.9,1805.8,0.78650381]
["bitfinex","ETHUSD",1743746312304,11.86554,1805.9,1805.7,5.317]
["bitfinex","ETHUSD",1743746312505,11.86554,1805.9,1805.7,5.37237307]
["bitfinex","ETHUSD",1743746312945,6.3279,1805.9,1805.7,5.37237307]
["bitfinex","ETHUSD",1743746314048,11.86554,1805.9,1805.7,5.37237307]
["bitfinex","ETHUSD",1743746314626,5.53771,1805.8,1805.6,39.89]
["bitfinex","ETHUSD",1743746314781,5.53771,1805.8,1805.7,5.318]
["bitfinex","ETHUSD",1743746316378,5.58741,1805.9,1805.7,5.318]
["bitfinex","ETHUSD",1743746316674,5.58741,1805.9,1805.7,5.37337505]
["bitfinex","ETHUSD",1743746317480,11.12506,1805.9,1805.7,5.37337505]
["bitfinex","ETHUSD",1743746318380,5.58741,1805.9,1805.7,5.37337505]
["bitfinex","ETHUSD",1743746318784,11.12501,1805.9,1805.7,5.37337505]
["bitfinex","ETHUSD",1743746319284,5.58741,1805.9,1805.7,5.37337505]
["bitfinex","ETHUSD",1743746319463,5.58741,1805.9,1805.8,0.53733751]
["bitfinex","ETHUSD",1743746325770,5.53771,1805.8,1805.7,5.318]
["bitfinex","ETHUSD",1743746329986,11.12499,1805.9,1805.7,6.1289]
["bitfinex","ETHUSD",1743746330190,11.12499,1805.9,1805.7,6.18427342]
["bitfinex","ETHUSD",1743746330896,5.53771,1805.8,1805.7,6.18427342]
["bitfinex","ETHUSD",1743746331189,5.53771,1805.8,1805.7,6.1289]
["bitfinex","ETHUSD",1743746332064,5.53771,1805.8,1805.7,5.318]
["bitfinex","ETHUSD",1743746334174,5.58741,1805.9,1805.7,5.318]
["bitfinex","ETHUSD",1743746334379,5.53771,1805.8,1805.7,5.3733735]
["bitfinex","ETHUSD",1743746334592,5.53771,1805.8,1805.7,5.318]
["bitfinex","ETHUSD",1743746340811,5.53801,1805.7,1805.6,40.31158963]
["bitfinex","ETHUSD",1743746341014,5.53801,1805.7,1805.6,45.59758963]
["bitfinex","ETHUSD",1743746341712,5.53771,1805.8,1805.6,5.70758963]
["bitfinex","ETHUSD",1743746342573,5.53801,1805.7,1805.6,5.70758963]
["bitfinex","ETHUSD",1743746343696,11.07559,1805.8,1805.6,5.70758963]
["bitfinex","ETHUSD",1743746344100,5.53771,1805.8,1805.6,5.70758963]
["bitfinex","ETHUSD",1743746344303,11.12502,1805.9,1805.7,0.57075896]
["bitfinex","ETHUSD",1743746344466,11.12502,1805.9,1805.7,0.62613278]
["bitfinex","ETHUSD",1743746344668,5.53771,1805.8,1805.7,0.62613278]
["bitfinex","ETHUSD",1743746344871,5.53771,1805.8,1805.7,0.57075896]
["bitfinex","ETHUSD",1743746345971,0.05,1805.9,1805.7,1.38415896]
["bitfinex","ETHUSD",1743746346171,0.05,1805.9,1805.8,0.05537041]
["bitfinex","ETHUSD",1743746352979,0.05,1805.9,1805.8,0.75312235]
["bitfinex","ETHUSD",1743746354088,0.05,1805.9,1805.8,0.05537041]
["bitfinex","ETHUSD",1743746354690,6.3279,1805.9,1805.8,5.26]
["bitfinex","ETHUSD",1743746356919,5.5874,1805.9,1805.8,5.26]
["bitfinex","ETHUSD",1743746365519,6.3279,1805.9,1805.8,5.26]
["bitfinex","ETHUSD",1743746367222,5.5874,1805.9,1805.8,5.26]
["bitfinex","ETHUSD",1743746368651,0.05,1805.9,1805.8,6.5848]
["bitfinex","ETHUSD",1743746369223,0.05,1805.9,1805.8,6.64016885]
["bitfinex","ETHUSD",1743746369722,5.5874,1805.9,1805.8,6.5848]
["bitfinex","ETHUSD",1743746369921,5.5874,1805.9,1805.8,5.786]
["bitfinex","ETHUSD",1743746379417,0.05,1805.9,1805.8,5.786]
["bitfinex","ETHUSD",1743746379617,0.05,1805.9,1805.8,5.84137111]
["bitfinex","ETHUSD",1743746380839,5.5874,1805.9,1805.8,5.84137111]
["bitfinex","ETHUSD",1743746381134,5.5874,1805.9,1805.8,5.786]
["bitfinex","ETHUSD",1743746381935,5.5874,1805.9,1805.8,5.767]
["bitfinex","ETHUSD",1743746382108,5.5874,1805.9,1805.8,5.241]
["bitfinex","ETHUSD",1743746382509,5.53771,1805.8,1805.7,39.871]
["bitfinex","ETHUSD",1743746382712,5.5874,1805.9,1805.7,45.111]
["bitfinex","ETHUSD",1743746383412,11.12498,1805.9,1805.7,45.111]
["bitfinex","ETHUSD",1743746385245,5.5874,1805.9,1805.7,45.111]
["bitfinex","ETHUSD",1743746385445,11.12498,1805.9,1805.7,45.111]
["bitfinex","ETHUSD",1743746386147,5.53771,1805.8,1805.7,45.111]
["bitfinex","ETHUSD",1743746389755,5.53771,1805.8,1805.7,5.24]
["bitfinex","ETHUSD",1743746391266,11.07561,1805.8,1805.6,0.42209463]
["bitfinex","ETHUSD",1743746391427,5.53771,1805.8,1805.7,5.241]
["bitfinex","ETHUSD",1743746393424,5.70442617,1806.3,1805.7,17.46299]
["bitfinex","ETHUSD",1743746393425,0.16814617,1806.3,1805.7,17.46299]
["bitfinex","ETHUSD",1743746393633,5.70457617,1806.3,1805.9,6.36107]
["bitfinex","ETHUSD",1743746393962,5.70457617,1806.3,1806.0,0.05536144]
["bitfinex","ETHUSD",1743746394262,5.70457617,1806.3,1806.1,5.241]
["bitfinex","ETHUSD",1743746394460,5.70457617,1806.3,1806.1,5.77063614]
["bitfinex","ETHUSD",1743746394758,5.65457617,1806.3,1806.1,5.77063614]
["bitfinex","ETHUSD",1743746395054,5.65450617,1806.3,1806.1,5.77063614]
["bitfinex","ETHUSD",1743746395560,11.19087617,1806.3,1806.1,5.77063614]
["bitfinex","ETHUSD",1743746395759,5.53652,1806.2,1806.0,39.87]
["bitfinex","ETHUSD",1743746395976,7.72845907,1806.2,1806.1,5.24]
["bitfinex","ETHUSD",1743746396456,5.53679,1806.1,1806.0,39.87]
["bitfinex","ETHUSD",1743746396639,6.27729,1806.1,1806.0,45.11]
["bitfinex","ETHUSD",1743746399271,6.27729,1806.1,1806.0,5.24]
["bitfinex","ETHUSD",1743746400162,5.53771,1805.8,1805.7,0.5241]
["bitfinex","ETHUSD",1743746400342,5.53801,1805.7,1805.6,1.24264451]
["bitfinex","ETHUSD",1743746400765,5.53801,1805.7,1805.6,6.48264451]
["bitfinex","ETHUSD",1743746400987,5.53779,1805.8,1805.6,6.48264451]
["bitfinex","ETHUSD",1743746401139,5.53743,1805.9,1805.6,6.53802329]
["bitfinex","ETHUSD",1743746401541,11.07505,1805.9,1805.6,6.53802329]
["bitfinex","ETHUSD",1743746401872,5.53771,1805.8,1805.7,0.65380233]
["bitfinex","ETHUSD",1743746403641,5.53712,1806.0,1805.7,0.65380233]
["bitfinex","ETHUSD",1743746403843,5.53712,1806.0,1805.8,0.8237]
["bitfinex","ETHUSD",1743746404244,5.53751,1805.9,1805.7,0.65380233]
["bitfinex","ETHUSD",1743746404877,11.07441,1806.0,1805.7,0.65380233]
["bitfinex","ETHUSD",1743746405079,5.5374,1805.9,1805.7,0.65380233]
["bitfinex","ETHUSD",1743746405380,5.5374,1805.9,1805.7,0.70917595]
["bitfinex","ETHUSD",1743746405745,5.5374,1805.9,1805.7,0.65380233]
["bitfinex","ETHUSD",1743746405958,11.075,1805.9,1805.7,0.65380233]
["bitfinex","ETHUSD",1743746406157,5.5374,1805.9,1805.7,0.65380233]
["bitfinex","ETHUSD",1743746407574,5.5374,1805.9,1805.7,0.70917598]
["bitfinex","ETHUSD",1743746407777,11.07502,1805.9,1805.7,0.65380233]
["bitfinex","ETHUSD",1743746407979,5.5374,1805.9,1805.7,0.65380233]
["bitfinex","ETHUSD",1743746408585,5.5374,1805.9,1805.7,0.70917599]
["bitfinex","ETHUSD",1743746408875,0.11814617,1806.3,1805.9,0.754]
["bitfinex","ETHUSD",1743746409081,0.11814617,1806.3,1806.2,6.29048]
["bitfinex","ETHUSD",1743746409259,0.11814617,1806.3,1806.2,7.52856139]
["bitfinex","ETHUSD",1743746409653,0.11814617,1806.3,1806.2,1.99208139]
["bitfinex","ETHUSD",1743746409860,0.11814617,1806.3,1806.2,7.52856139]
["bitfinex","ETHUSD",1743746410055,0.11814617,1806.3,1806.2,7.93469646]
["bitfinex","ETHUSD",1743746410753,0.11814617,1806.3,1806.2,2.39821646]
["bitfinex","ETHUSD",1743746410954,0.11814617,1806.3,1806.2,1.58886207]
["bitfinex","ETHUSD",1743746411191,5.65431617,1806.3,1806.2,0.40613507]
["bitfinex","ETHUSD",1743746411496,0.11814617,1806.3,1806.2,5.24]
["bitfinex","ETHUSD",1743746411982,5.65431617,1806.3,1806.2,5.24]
["bitfinex","ETHUSD",1743746412166,5.65431617,1806.3,1806.2,5.994]
["bitfinex","ETHUSD",1743746412367,0.11814617,1806.3,1806.2,6.5934]
["bitfinex","ETHUSD",1743746412752,5.65431617,1806.3,1806.2,5.8394]
["bitfinex","ETHUSD",1743746413879,5.65431617,1806.3,1806.2,5.24]
["bitfinex","ETHUSD",1743746414048,0.11814617,1806.3,1806.2,5.24]
["bitfinex","ETHUSD",1743746414254,0.11814617,1806.3,1806.2,10.8318431]
["bitfinex","ETHUSD",1743746414571,0.11814617,1806.3,1806.2,11.53048]
["bitfinex","ETHUSD",1743746414770,0.11814617,1806.3,1806.2,17.07060092]
["bitfinex","ETHUSD",1743746414963,0.11814617,1806.3,1806.2,19.92248948]
["bitfinex","ETHUSD",1743746416166,0.11814617,1806.3,1806.2,26.08248948]
["bitfinex","ETHUSD",1743746416988,0.11814617,1806.3,1806.2,30.09548948]
["bitfinex","ETHUSD",1743746417365,0.05,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743746417568,0.05,1806.9,1806.8,11.54684]
["bitfinex","ETHUSD",1743746417881,0.05,1806.9,1806.8,15.5541844]
["bitfinex","ETHUSD",1743746418386,0.05,1806.9,1806.8,15.5551844]
["bitfinex","ETHUSD",1743746418581,0.05,1806.9,1806.8,10.2941844]
["bitfinex","ETHUSD",1743746418881,5.53352,1807.2,1806.8,15.88415614]
["bitfinex","ETHUSD",1743746419064,5.3833,1807.3,1806.9,10.79425]
["bitfinex","ETHUSD",1743746419253,10.91667,1807.3,1807.0,6.39475668]
["bitfinex","ETHUSD",1743746419455,5.3833,1807.3,1807.1,45.117]
["bitfinex","ETHUSD",1743746419654,10.91664,1807.3,1807.1,39.858]
["bitfinex","ETHUSD",1743746419856,5.3833,1807.3,1807.2,5.258]
["bitfinex","ETHUSD",1743746420657,6.27342,1807.4,1807.2,5.258]
["bitfinex","ETHUSD",1743746420858,0.55,1807.6,1807.2,12.01387356]
["bitfinex","ETHUSD",1743746420859,5.53255,1807.5,1807.2,12.01387356]
["bitfinex","ETHUSD",1743746421059,0.55,1807.6,1807.5,9.2847]
["bitfinex","ETHUSD",1743746421273,0.55,1807.6,1807.5,9.34001258]
["bitfinex","ETHUSD",1743746421467,0.55,1807.6,1807.2,1.97466356]
["bitfinex","ETHUSD",1743746421668,6.82269,1807.6,1807.5,5.329]
["bitfinex","ETHUSD",1743746422072,6.08219,1807.6,1807.5,5.329]
["bitfinex","ETHUSD",1743746422269,0.55,1807.6,1807.5,6.0812]
["bitfinex","ETHUSD",1743746422468,0.55,1807.6,1807.5,5.329]
["bitfinex","ETHUSD",1743746423271,6.08219,1807.6,1807.5,5.329]
["bitfinex","ETHUSD",1743746425160,5.53219,1807.6,1807.5,5.329]
["bitfinex","ETHUSD",1743746426390,5.53311,1807.3,1807.2,0.05532524]
["bitfinex","ETHUSD",1743746426596,5.53311,1807.3,1807.2,5.36]
["bitfinex","ETHUSD",1743746427094,5.53251,1807.5,1807.2,6.1688]
["bitfinex","ETHUSD",1743746427315,11.06522,1807.5,1807.2,6.1688]
["bitfinex","ETHUSD",1743746427973,5.53233,1807.6,1807.2,6.1688]
["bitfinex","ETHUSD",1743746428171,6.27266,1807.7,1807.2,6.1688]
["bitfinex","ETHUSD",1743746428172,5.53216,1807.7,1807.3,6.20517073]
["bitfinex","ETHUSD",1743746428396,5.53216,1807.7,1807.3,6.14984]
["bitfinex","ETHUSD",1743746428601,5.53216,1807.7,1807.3,11.68276]
["bitfinex","ETHUSD",1743746429000,11.06346,1807.8,1807.4,5.58799806]
["bitfinex","ETHUSD",1743746429206,5.53189,1807.7,1807.5,1.36759981]
["bitfinex","ETHUSD",1743746429507,5.53219,1807.6,1807.3,1.48099791]
["bitfinex","ETHUSD",1743746429702,5.53219,1807.6,1807.4,5.383]
["bitfinex","ETHUSD",1743746430680,5.5319,1807.7,1807.4,5.383]
["bitfinex","ETHUSD",1743746430877,11.06401,1807.7,1807.4,5.383]
["bitfinex","ETHUSD",1743746431100,11.06401,1807.7,1807.5,0.59361838]
["bitfinex","ETHUSD",1743746431402,5.53219,1807.6,1807.5,0.5383]
["bitfinex","ETHUSD",1743746431608,5.5325,1807.5,1807.4,5.383]
["bitfinex","ETHUSD",1743746433300,5.53219,1807.6,1807.4,5.383]
["bitfinex","ETHUSD",1743746433596,5.5325,1807.5,1807.4,5.383]
["bitfinex","ETHUSD",1743746434978,5.53325,1807.3,1807.1,39.848]
["bitfinex","ETHUSD",1743746435176,5.53325,1807.3,1807.2,5.388]
["bitfinex","ETHUSD",1743746435908,11.06595,1807.4,1807.2,5.388]
["bitfinex","ETHUSD",1743746436090,5.53311,1807.3,1807.2,5.388]
["bitfinex","ETHUSD",1743746438910,5.53293,1807.4,1807.2,5.388]
["bitfinex","ETHUSD",1743746439409,5.53254,1807.5,1807.3,0.801]
["bitfinex","ETHUSD",1743746439709,5.53311,1807.3,1807.2,5.388]
["bitfinex","ETHUSD",1743746441115,5.5329,1807.4,1807.2,5.388]
["bitfinex","ETHUSD",1743746441516,5.53311,1807.3,1807.2,5.388]
["bitfinex","ETHUSD",1743746443311,11.06596,1807.4,1807.2,5.388]
["bitfinex","ETHUSD",1743746443607,5.53311,1807.3,1807.2,5.388]
["bitfinex","ETHUSD",1743746444912,5.5329,1807.4,1807.2,5.388]
["bitfinex","ETHUSD",1743746445318,5.53311,1807.3,1807.2,5.388]
["bitfinex","ETHUSD",1743746446710,5.53342,1807.2,1807.1,39.848]
["bitfinex","ETHUSD",1743746446896,5.53342,1807.2,1807.1,45.211]
["bitfinex","ETHUSD",1743746447103,5.53221,1807.6,1807.1,51.49485]
["bitfinex","ETHUSD",1743746447104,5.53268,1807.5,1807.1,51.49485]
["bitfinex","ETHUSD",1743746447308,11.06539,1807.5,1807.1,51.49485]
["bitfinex","ETHUSD",1743746447706,5.53286,1807.4,1807.1,51.49485]
["bitfinex","ETHUSD",1743746448215,11.06586,1807.4,1807.1,45.9613]
["bitfinex","ETHUSD",1743746448588,5.53286,1807.4,1807.1,45.9613]
["bitfinex","ETHUSD",1743746448784,5.53253,1807.5,1807.1,51.49497]
["bitfinex","ETHUSD",1743746448991,11.06525,1807.5,1807.1,51.49486]
["bitfinex","ETHUSD",1743746449289,11.06522,1807.5,1807.1,51.49486]
["bitfinex","ETHUSD",1743746449787,5.53282,1807.4,1807.1,51.49486]
["bitfinex","ETHUSD",1743746451323,5.53326,1807.3,1807.1,45.9613]
["bitfinex","ETHUSD",1743746451893,5.53282,1807.4,1807.1,45.9613]
["bitfinex","ETHUSD",1743746452288,5.53253,1807.5,1807.1,51.49494]
["bitfinex","ETHUSD",1743746452495,5.53283,1807.4,1807.1,51.49494]
["bitfinex","ETHUSD",1743746453424,5.53283,1807.4,1807.1,45.9613]
["bitfinex","ETHUSD",1743746453793,5.53342,1807.2,1807.1,39.848]
["bitfinex","ETHUSD",1743746453994,5.53342,1807.2,1807.1,45.199]
["bitfinex","ETHUSD",1743746454526,5.53342,1807.2,1807.1,45.211]
["bitfinex","ETHUSD",1743746455621,5.53342,1807.2,1807.1,45.209]
["bitfinex","ETHUSD",1743746460416,5.53342,1807.2,1807.1,39.848]
["bitfinex","ETHUSD",1743746460619,5.53342,1807.2,1807.1,45.196]
["bitfinex","ETHUSD",1743746461333,5.53342,1807.2,1807.1,45.194]
["bitfinex","ETHUSD",1743746462197,5.53475,1806.8,1806.4,8.27671089]
["bitfinex","ETHUSD",1743746462427,5.53475,1806.8,1806.5,5.347]
["bitfinex","ETHUSD",1743746462596,11.80938,1806.9,1806.5,10.88243]
["bitfinex","ETHUSD",1743746462796,5.53467,1806.8,1806.5,10.93777983]
["bitfinex","ETHUSD",1743746462998,5.53467,1806.8,1806.6,1.09377798]
["bitfinex","ETHUSD",1743746463198,5.53465,1806.8,1806.6,1.09377798]
["bitfinex","ETHUSD",1743746463431,6.27484,1806.9,1806.5,10.93771984]
["bitfinex","ETHUSD",1743746463639,5.53469,1806.8,1806.5,5.40234984]
["bitfinex","ETHUSD",1743746464032,6.27484,1806.9,1806.5,5.40234984]
["bitfinex","ETHUSD",1743746464233,6.27484,1806.9,1806.5,11.35760554]
["bitfinex","ETHUSD",1743746464431,5.53344,1807.2,1806.7,3.0]
["bitfinex","ETHUSD",1743746464635,0.05,1807.9,1807.1,3.0]
["bitfinex","ETHUSD",1743746464636,5.58129,1807.9,1807.1,3.0]
["bitfinex","ETHUSD",1743746464849,0.05,1807.9,1807.5,8.07248092]
["bitfinex","ETHUSD",1743746465148,5.53189,1807.7,1807.6,41.43564809]
["bitfinex","ETHUSD",1743746465319,5.53189,1807.7,1807.6,45.228]
["bitfinex","ETHUSD",1743746466549,5.58143,1807.9,1807.7,0.7854]
["bitfinex","ETHUSD",1743746466756,11.11298,1807.9,1807.7,0.7854]
["bitfinex","ETHUSD",1743746467042,5.53158,1807.8,1807.6,45.228]
["bitfinex","ETHUSD",1743746467217,0.05,1807.9,1807.8,6.31698]
["bitfinex","ETHUSD",1743746467418,0.05,1807.9,1807.8,8.85710092]
["bitfinex","ETHUSD",1743746467619,0.05,1807.9,1807.8,0.7854]
["bitfinex","ETHUSD",1743746468016,0.05,1807.9,1807.8,6.1984]
["bitfinex","ETHUSD",1743746468242,0.05,1807.9,1807.8,5.413]
["bitfinex","ETHUSD",1743746468442,0.05,1807.9,1807.8,6.25755842]
["bitfinex","ETHUSD",1743746468945,0.05,1807.9,1807.6,47.91530092]
["bitfinex","ETHUSD",1743746468946,0.05,1807.9,1807.6,39.843]
["bitfinex","ETHUSD",1743746469148,5.53189,1807.7,1807.6,45.262]
["bitfinex","ETHUSD",1743746469814,6.27342,1807.4,1807.2,5.42]
["bitfinex","ETHUSD",1743746470014,5.53358,1807.2,1806.9,39.835]
["bitfinex","ETHUSD",1743746470241,5.53358,1807.2,1807.1,5.425]
["bitfinex","ETHUSD",1743746470739,6.27408,1807.2,1807.1,5.425]
["bitfinex","ETHUSD",1743746473436,5.53403,1807.0,1806.9,45.256]
["bitfinex","ETHUSD",1743746473631,6.27453,1807.0,1806.9,39.835]
["bitfinex","ETHUSD",1743746473950,6.27453,1807.0,1806.4,2.74103407]
["bitfinex","ETHUSD",1743746473951,5.53547,1806.6,1806.4,2.74103407]
["bitfinex","ETHUSD",1743746474156,5.53556,1806.5,1806.4,2.45227723]
["bitfinex","ETHUSD",1743746474448,5.53556,1806.5,1806.4,5.43]
["bitfinex","ETHUSD",1743746478055,5.53648,1806.2,1806.1,39.839]
["bitfinex","ETHUSD",1743746478361,5.53648,1806.2,1806.1,45.26]
["bitfinex","ETHUSD",1743746483875,5.53629,1806.3,1806.1,45.26]
["bitfinex","ETHUSD",1743746484034,5.53533,1806.6,1806.2,5.53643]
["bitfinex","ETHUSD",1743746484234,5.53452,1806.9,1806.4,0.8041]
["bitfinex","ETHUSD",1743746484235,5.53466,1806.8,1806.4,0.8041]
["bitfinex","ETHUSD",1743746484429,5.53466,1806.8,1806.5,5.408]
["bitfinex","ETHUSD",1743746484621,11.80943,1806.9,1806.5,12.118103]
["bitfinex","ETHUSD",1743746484826,11.06893,1806.9,1806.5,12.118103]
["bitfinex","ETHUSD",1743746485129,5.53466,1806.8,1806.5,6.582783]
["bitfinex","ETHUSD",1743746485328,5.53435,1806.9,1806.5,12.118213]
["bitfinex","ETHUSD",1743746485746,6.2745,1807.1,1806.6,5.5352]
["bitfinex","ETHUSD",1743746485747,5.53408,1807.0,1806.6,5.5352]
["bitfinex","ETHUSD",1743746485956,5.53408,1807.0,1806.5,12.118213]
["bitfinex","ETHUSD",1743746485957,5.53434,1806.9,1806.7,1.35762]
["bitfinex","ETHUSD",1743746486130,5.53434,1806.9,1806.7,0.8041]
["bitfinex","ETHUSD",1743746486330,11.06898,1806.9,1806.7,0.8041]
["bitfinex","ETHUSD",1743746486531,5.53473,1806.8,1806.5,7.386883]
["bitfinex","ETHUSD",1743746486953,5.53525,1806.6,1806.5,5.408]
["bitfinex","ETHUSD",1743746501408,5.535,1806.7,1806.5,5.408]
["bitfinex","ETHUSD",1743746501576,5.53465,1806.8,1806.6,0.8013]
["bitfinex","ETHUSD",1743746501945,5.53495,1806.7,1806.5,5.408]
["bitfinex","ETHUSD",1743746502150,11.07016,1806.7,1806.5,5.408]
["bitfinex","ETHUSD",1743746502375,5.53495,1806.7,1806.6,0.5408]
["bitfinex","ETHUSD",1743746503214,5.53525,1806.6,1806.5,5.408]
["bitfinex","ETHUSD",1743746503634,5.53495,1806.7,1806.5,5.408]
["bitfinex","ETHUSD",1743746503918,5.53473,1806.8,1806.5,5.408]
["bitfinex","ETHUSD",1743746504124,6.2745,1807.1,1806.6,0.8013]
["bitfinex","ETHUSD",1743746504327,0.7405,1807.4,1806.7,0.8013]
["bitfinex","ETHUSD",1743746504631,0.05,1807.9,1807.2,5.53329]
["bitfinex","ETHUSD",1743746504632,11.06467,1807.6,1807.2,5.53329]
["bitfinex","ETHUSD",1743746504923,5.53226,1807.6,1807.3,5.385]
["bitfinex","ETHUSD",1743746505272,5.53166,1807.8,1807.3,5.385]
["bitfinex","ETHUSD",1743746505475,11.06348,1807.8,1807.5,0.8013]
["bitfinex","ETHUSD",1743746505892,5.53199,1807.7,1807.5,0.8013]
["bitfinex","ETHUSD",1743746506506,11.06413,1807.7,1807.5,0.8013]
["bitfinex","ETHUSD",1743746506802,5.53219,1807.6,1807.5,0.8013]
["bitfinex","ETHUSD",1743746507177,5.53199,1807.7,1807.5,0.8013]
["bitfinex","ETHUSD",1743746508111,11.06413,1807.7,1807.5,0.8013]
["bitfinex","ETHUSD",1743746508491,5.53199,1807.7,1807.5,1.21527437]
["bitfinex","ETHUSD",1743746509087,11.0641,1807.7,1807.5,1.21527437]
["bitfinex","ETHUSD",1743746509503,5.53199,1807.7,1807.5,1.21527437]
["bitfinex","ETHUSD",1743746510711,5.58142,1807.9,1807.5,6.74766437]
["bitfinex","ETHUSD",1743746510910,5.58142,1807.9,1807.6,0.67476644]
["bitfinex","ETHUSD",1743746511227,5.58142,1807.9,1807.7,5.369]
["bitfinex","ETHUSD",1743746511410,0.05,1807.9,1807.7,5.369]
["bitfinex","ETHUSD",1743746511612,0.05,1807.9,1807.7,10.90076]
["bitfinex","ETHUSD",1743746511832,0.05,1807.9,1807.8,0.8013]
["bitfinex","ETHUSD",1743746512012,0.05,1807.9,1807.8,1.971506]
["bitfinex","ETHUSD",1743746512189,0.05,1807.9,1807.8,7.503086]
["bitfinex","ETHUSD",1743746512382,0.05,1807.9,1807.8,1.971506]
["bitfinex","ETHUSD",1743746513085,5.53176,1807.8,1807.5,0.41397437]
["bitfinex","ETHUSD",1743746513284,0.7905,1807.9,1807.3,0.8013]
["bitfinex","ETHUSD",1743746513285,6.32178,1807.9,1807.3,0.8013]
["bitfinex","ETHUSD",1743746513604,5.53192,1807.7,1807.4,5.376]
["bitfinex","ETHUSD",1743746514106,5.53223,1807.6,1807.4,5.376]
["bitfinex","ETHUSD",1743746515389,5.53192,1807.7,1807.4,5.376]
["bitfinex","ETHUSD",1743746515684,5.5316,1807.8,1807.4,12.68829526]
["bitfinex","ETHUSD",1743746515892,5.58133,1807.9,1807.5,6.28379]
["bitfinex","ETHUSD",1743746516115,5.53161,1807.8,1807.5,0.7514]
["bitfinex","ETHUSD",1743746516327,11.06345,1807.8,1807.5,0.7514]
["bitfinex","ETHUSD",1743746516599,5.53196,1807.7,1807.6,5.38]
["bitfinex","ETHUSD",1743746517927,5.53161,1807.8,1807.6,5.38]
["bitfinex","ETHUSD",1743746518129,11.06342,1807.8,1807.6,5.38]
["bitfinex","ETHUSD",1743746518432,5.53189,1807.7,1807.6,5.38]
["bitfinex","ETHUSD",1743746519518,11.06399,1807.7,1807.6,5.379]
["bitfinex","ETHUSD",1743746520820,5.53189,1807.7,1807.6,5.379]
["bitfinex","ETHUSD",1743746521316,11.06339,1807.8,1807.6,5.9169]
["bitfinex","ETHUSD",1743746521889,5.53189,1807.7,1807.6,5.9169]
["bitfinex","ETHUSD",1743746522331,5.5328,1807.4,1807.3,39.841]
["bitfinex","ETHUSD",1743746522627,5.5328,1807.4,1807.3,45.226]
["bitfinex","ETHUSD",1743746528105,5.5328,1807.4,1807.3,45.23]
["bitfinex","ETHUSD",1743746528513,6.2733,1807.4,1807.3,45.23]
["bitfinex","ETHUSD",1743746528717,5.5328,1807.4,1807.3,45.23]
["bitfinex","ETHUSD",1743746529233,5.5325,1807.5,1807.3,45.9928]
["bitfinex","ETHUSD",1743746529647,5.5328,1807.4,1807.3,45.9928]
["bitfinex","ETHUSD",1743746529831,5.5328,1807.4,1807.3,45.23]
["bitfinex","ETHUSD",1743746530148,5.5325,1807.5,1807.3,45.23]
["bitfinex","ETHUSD",1743746530343,5.5325,1807.5,1807.3,5.389]
["bitfinex","ETHUSD",1743746530512,11.0652,1807.5,1807.3,5.9279]
["bitfinex","ETHUSD",1743746530713,11.06521,1807.5,1807.3,5.9279]
["bitfinex","ETHUSD",1743746531248,5.5325,1807.5,1807.3,5.9279]
["bitfinex","ETHUSD",1743746532345,11.06521,1807.5,1807.3,5.9279]
["bitfinex","ETHUSD",1743746532845,5.5328,1807.4,1807.3,5.9279]
["bitfinex","ETHUSD",1743746533949,5.5325,1807.5,1807.4,0.7628]
["bitfinex","ETHUSD",1743746534840,6.27211,1807.8,1807.4,1.43187]
["bitfinex","ETHUSD",1743746534841,5.53192,1807.7,1807.4,1.43187]
["bitfinex","ETHUSD",1743746535212,5.5322,1807.6,1807.4,1.43187]
["bitfinex","ETHUSD",1743746535416,11.06463,1807.6,1807.4,1.43187]
["bitfinex","ETHUSD",1743746535636,5.5325,1807.5,1807.4,1.43187]
["bitfinex","ETHUSD",1743746536043,5.53208,1807.7,1807.4,1.43187]
["bitfinex","ETHUSD",1743746536265,5.53235,1807.6,1807.4,1.43187]
["bitfinex","ETHUSD",1743746536453,11.06474,1807.6,1807.4,1.43187]
["bitfinex","ETHUSD",1743746536944,5.5325,1807.5,1807.4,0.66907]
["bitfinex","ETHUSD",1743746538224,11.06472,1807.6,1807.4,0.66907]
["bitfinex","ETHUSD",1743746538446,5.5325,1807.5,1807.4,0.66907]
["bitfinex","ETHUSD",1743746539432,11.06475,1807.6,1807.4,0.66907]
["bitfinex","ETHUSD",1743746539631,5.53191,1807.7,1807.4,0.66907]
["bitfinex","ETHUSD",1743746539832,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743746540045,0.05,1807.9,1807.8,14.80513785]
["bitfinex","ETHUSD",1743746540430,0.05,1807.9,1807.8,17.80513785]
["bitfinex","ETHUSD",1743746542735,0.05,1807.9,1807.8,6.737758]
["bitfinex","ETHUSD",1743746543363,0.05,1807.9,1807.8,7.16314451]
["bitfinex","ETHUSD",1743746544658,0.05,1807.9,1807.8,12.69472451]
["bitfinex","ETHUSD",1743746544850,0.05,1807.9,1807.8,15.69472451]
["bitfinex","ETHUSD",1743746546763,0.05,1807.9,1807.8,7.16314451]
["bitfinex","ETHUSD",1743746547060,5.58127,1807.9,1807.8,6.36454451]
["bitfinex","ETHUSD",1743746547264,5.58127,1807.9,1807.8,5.80838651]
["bitfinex","ETHUSD",1743746547432,5.58127,1807.9,1807.8,5.383]
["bitfinex","ETHUSD",1743746547631,5.53162,1807.8,1807.6,0.8128]
["bitfinex","ETHUSD",1743746547828,5.53162,1807.8,1807.7,5.389]
["bitfinex","ETHUSD",1743746548773,5.58127,1807.9,1807.7,5.389]
["bitfinex","ETHUSD",1743746548966,5.53158,1807.8,1807.7,5.389]
["bitfinex","ETHUSD",1743746549154,5.53158,1807.8,1807.7,6.05054981]
["bitfinex","ETHUSD",1743746549965,11.11281,1807.9,1807.7,6.05054981]
["bitfinex","ETHUSD",1743746550370,5.58127,1807.9,1807.7,6.05054981]
["bitfinex","ETHUSD",1743746553270,0.05,1807.9,1807.7,6.05054981]
["bitfinex","ETHUSD",1743746554837,5.58131,1807.9,1807.7,6.05054981]
["bitfinex","ETHUSD",1743746555155,0.05,1807.9,1807.7,6.05054981]
["bitfinex","ETHUSD",1743746555463,0.05,1807.9,1807.8,0.60505498]
["bitfinex","ETHUSD",1743746556737,0.05,1807.9,1807.8,1.41785498]
["bitfinex","ETHUSD",1743746557064,0.05,1807.9,1807.8,1.47316806]
["bitfinex","ETHUSD",1743746557470,0.05,1807.9,1807.8,1.41785498]
["bitfinex","ETHUSD",1743746558039,5.58127,1807.9,1807.8,0.60505498]
["bitfinex","ETHUSD",1743746558451,5.58127,1807.9,1807.7,6.05054981]
["bitfinex","ETHUSD",1743746558646,0.05,1807.9,1807.7,6.05054981]
["bitfinex","ETHUSD",1743746558872,0.05,1807.9,1807.7,11.58232981]
["bitfinex","ETHUSD",1743746560181,0.04446841,1807.9,1807.7,11.58232981]
["bitfinex","ETHUSD",1743746560835,5.57584841,1807.9,1807.7,6.05054981]
["bitfinex","ETHUSD",1743746561171,0.04446841,1807.9,1807.8,0.60505498]
["bitfinex","ETHUSD",1743746561765,5.57573841,1807.9,1807.8,0.60505498]
["bitfinex","ETHUSD",1743746563660,0.04446841,1807.9,1807.8,0.60505498]
["bitfinex","ETHUSD",1743746563843,5.57573841,1807.9,1807.8,0.60505498]
["bitfinex","ETHUSD",1743746564438,0.04446841,1807.9,1807.8,5.354]
["bitfinex","ETHUSD",1743746564642,5.57573841,1807.9,1807.8,5.354]
["bitfinex","ETHUSD",1743746566306,5.53219,1807.6,1807.5,45.194]
["bitfinex","ETHUSD",1743746566571,5.53219,1807.6,1807.5,39.838]
["bitfinex","ETHUSD",1743746568577,0.78496841,1807.9,1807.5,45.37019]
["bitfinex","ETHUSD",1743746568779,0.78496841,1807.9,1807.6,0.86261691]
["bitfinex","ETHUSD",1743746568780,11.10725841,1807.9,1807.6,0.86261691]
["bitfinex","ETHUSD",1743746569568,5.53158,1807.8,1807.6,0.86261691]
["bitfinex","ETHUSD",1743746570172,5.57575841,1807.9,1807.6,0.86261691]
["bitfinex","ETHUSD",1743746570379,5.53162,1807.8,1807.6,0.86261691]
["bitfinex","ETHUSD",1743746570579,5.57575841,1807.9,1807.6,0.86261691]
["bitfinex","ETHUSD",1743746570775,0.04446841,1807.9,1807.6,6.39469691]
["bitfinex","ETHUSD",1743746571079,5.57577841,1807.9,1807.7,0.63946969]
["bitfinex","ETHUSD",1743746571278,0.04446841,1807.9,1807.8,6.1653]
["bitfinex","ETHUSD",1743746571464,0.04446841,1807.9,1807.8,6.22061607]
["bitfinex","ETHUSD",1743746571992,0.04446841,1807.9,1807.8,6.22060632]
["bitfinex","ETHUSD",1743746572287,0.04446841,1807.9,1807.8,11.75218632]
["bitfinex","ETHUSD",1743746572583,0.04446841,1807.9,1807.8,11.69688]
["bitfinex","ETHUSD",1743746573892,0.04446841,1807.9,1807.8,8.18344884]
["bitfinex","ETHUSD",1743746574093,0.04446841,1807.9,1807.8,8.2387554]
["bitfinex","ETHUSD",1743746574264,0.04446841,1807.9,1807.8,8.18344884]
["bitfinex","ETHUSD",1743746575378,0.04446841,1807.9,1807.8,8.23875834]
["bitfinex","ETHUSD",1743746576091,0.04446841,1807.9,1807.8,8.18344884]
["bitfinex","ETHUSD",1743746576297,6.31623841,1807.9,1807.8,5.367]
["bitfinex","ETHUSD",1743746580088,5.53185,1807.8,1807.5,39.838]
["bitfinex","ETHUSD",1743746580413,5.53185,1807.8,1807.6,5.359]
["bitfinex","ETHUSD",1743746580414,5.53193,1807.7,1807.6,5.359]
["bitfinex","ETHUSD",1743746580614,5.53219,1807.6,1807.5,39.838]
["bitfinex","ETHUSD",1743746580784,6.27269,1807.6,1807.5,45.199]
["bitfinex","ETHUSD",1743746581339,6.27269,1807.6,1807.5,39.838]
["bitfinex","ETHUSD",1743746581817,6.27269,1807.6,1807.5,45.2]
["bitfinex","ETHUSD",1743746582419,5.53219,1807.6,1807.5,5.362]
["bitfinex","ETHUSD",1743746582584,5.53369,1807.2,1806.8,40.6073]
["bitfinex","ETHUSD",1743746582783,5.53389,1807.1,1806.8,40.6073]
["bitfinex","ETHUSD",1743746583000,5.53379,1807.1,1806.9,5.367]
["bitfinex","ETHUSD",1743746587021,5.53379,1807.1,1807.0,5.357]
["bitfinex","ETHUSD",1743746589128,5.53379,1807.1,1807.0,5.8927]
["bitfinex","ETHUSD",1743746589324,5.53379,1807.1,1807.0,5.357]
["bitfinex","ETHUSD",1743746589543,5.53434,1806.9,1806.8,39.829]
["bitfinex","ETHUSD",1743746589692,5.53434,1806.9,1806.8,45.182]
["bitfinex","ETHUSD",1743746590833,5.53415,1807.0,1806.8,45.9894]
["bitfinex","ETHUSD",1743746591217,11.06841,1807.0,1806.8,45.9894]
["bitfinex","ETHUSD",1743746591727,5.53415,1807.0,1806.8,45.9894]
["bitfinex","ETHUSD",1743746592730,11.0684,1807.0,1806.8,45.9894]
["bitfinex","ETHUSD",1743746592945,5.53385,1807.1,1806.8,45.9894]
["bitfinex","ETHUSD",1743746593252,5.53419,1807.0,1806.8,45.9894]
["bitfinex","ETHUSD",1743746593404,5.53375,1807.1,1806.8,45.9894]
["bitfinex","ETHUSD",1743746594022,6.27333,1807.4,1807.0,0.8074]
["bitfinex","ETHUSD",1743746594326,5.5327,1807.5,1807.0,6.34129]
["bitfinex","ETHUSD",1743746594536,5.53292,1807.4,1807.0,0.8074]
["bitfinex","ETHUSD",1743746594733,5.53292,1807.4,1807.0,6.34138]
["bitfinex","ETHUSD",1743746595037,5.53292,1807.4,1807.1,0.634138]
["bitfinex","ETHUSD",1743746595334,5.53311,1807.3,1807.2,5.373]
["bitfinex","ETHUSD",1743746595711,5.53291,1807.4,1807.2,5.373]
["bitfinex","ETHUSD",1743746595912,6.27273,1807.6,1807.2,5.373]
["bitfinex","ETHUSD",1743746596158,0.7405,1807.8,1807.3,0.8074]
["bitfinex","ETHUSD",1743746596431,5.53176,1807.8,1807.5,0.8074]
["bitfinex","ETHUSD",1743746596732,5.53195,1807.7,1807.6,5.387]
["bitfinex","ETHUSD",1743746597030,6.27245,1807.7,1807.6,5.387]
["bitfinex","ETHUSD",1743746598629,5.5323,1807.6,1807.3,1.2318249]
["bitfinex","ETHUSD",1743746598952,5.5323,1807.6,1807.4,5.383]
["bitfinex","ETHUSD",1743746600414,11.06473,1807.6,1807.4,5.383]
["bitfinex","ETHUSD",1743746600818,5.5323,1807.6,1807.4,5.383]
["bitfinex","ETHUSD",1743746601018,5.5323,1807.6,1807.4,6.00204]
["bitfinex","ETHUSD",1743746601408,6.2724,1807.7,1807.4,6.00204]
["bitfinex","ETHUSD",1743746601604,5.53221,1807.6,1807.4,6.00204]
["bitfinex","ETHUSD",1743746603405,5.5319,1807.7,1807.4,6.00204]
["bitfinex","ETHUSD",1743746604445,5.53222,1807.6,1807.4,6.00204]
["bitfinex","ETHUSD",1743746606630,5.53222,1807.6,1807.5,0.600204]
["bitfinex","ETHUSD",1743746607164,5.43222,1807.6,1807.5,0.600204]
["bitfinex","ETHUSD",1743746608414,5.43222,1807.6,1807.4,5.383]
["bitfinex","ETHUSD",1743746609033,5.5325,1807.5,1807.2,40.25544747]
["bitfinex","ETHUSD",1743746609236,5.53285,1807.4,1807.3,5.356]
["bitfinex","ETHUSD",1743746609546,5.53285,1807.4,1807.2,39.836]
["bitfinex","ETHUSD",1743746609741,11.06589,1807.4,1807.3,5.356]
["bitfinex","ETHUSD",1743746613456,5.53311,1807.3,1807.2,39.836]
["bitfinex","ETHUSD",1743746613654,5.53311,1807.3,1806.8,5.53448]
["bitfinex","ETHUSD",1743746613655,5.53434,1806.9,1806.8,5.349]
["bitfinex","ETHUSD",1743746625631,6.27484,1806.9,1806.8,5.349]
["bitfinex","ETHUSD",1743746626231,5.53548,1806.6,1806.4,39.838]
["bitfinex","ETHUSD",1743746626463,11.07096,1806.6,1806.5,5.332]
["bitfinex","ETHUSD",1743746626762,5.53548,1806.6,1806.5,5.332]
["bitfinex","ETHUSD",1743746627824,0.7405,1806.5,1806.3,0.28881966]
["bitfinex","ETHUSD",1743746628028,0.7405,1806.5,1806.2,5.331]
["bitfinex","ETHUSD",1743746628029,5.53637,1806.3,1806.2,5.331]
["bitfinex","ETHUSD",1743746630359,5.53637,1806.3,1806.2,5.8641]
["bitfinex","ETHUSD",1743746630722,5.53637,1806.3,1806.2,6.6195]
["bitfinex","ETHUSD",1743746632565,5.53637,1806.3,1806.2,5.331]
["bitfinex","ETHUSD",1743746639131,5.53599,1806.4,1806.3,0.7885]
["bitfinex","ETHUSD",1743746639359,5.5356,1806.5,1806.3,1.21088839]
["bitfinex","ETHUSD",1743746639561,11.07145,1806.5,1806.3,1.21088839]
["bitfinex","ETHUSD",1743746640543,5.53528,1806.6,1806.3,1.26624404]
["bitfinex","ETHUSD",1743746640738,5.53571,1806.5,1806.3,1.21088839]
["bitfinex","ETHUSD",1743746640939,5.53587,1806.4,1806.3,1.44268884]
["bitfinex","ETHUSD",1743746641146,5.53587,1806.4,1806.3,0.7885]
["bitfinex","ETHUSD",1743746641573,11.07203,1806.4,1806.2,6.1195]
["bitfinex","ETHUSD",1743746642073,5.53587,1806.4,1806.2,6.1195]
["bitfinex","ETHUSD",1743746642448,11.07194,1806.4,1806.2,6.1195]
["bitfinex","ETHUSD",1743746642651,5.53617,1806.3,1806.2,6.1195]
["bitfinex","ETHUSD",1743746644038,5.53648,1806.2,1806.1,39.858]
["bitfinex","ETHUSD",1743746645871,5.53679,1806.1,1806.0,5.313]
["bitfinex","ETHUSD",1743746646952,5.5374,1805.9,1805.8,0.7885]
["bitfinex","ETHUSD",1743746647257,5.5374,1805.9,1805.8,6.0975]
["bitfinex","ETHUSD",1743746647456,5.5374,1805.9,1805.8,7.08326761]
["bitfinex","ETHUSD",1743746648042,5.53721,1806.0,1805.8,7.08326761]
["bitfinex","ETHUSD",1743746648892,5.5374,1805.9,1805.8,7.08326761]
["bitfinex","ETHUSD",1743746649644,5.5374,1805.9,1805.8,6.28976761]
["bitfinex","ETHUSD",1743746650377,5.5374,1805.9,1805.8,5.304]
["bitfinex","ETHUSD",1743746650548,5.53771,1805.8,1805.7,3.28893729]
["bitfinex","ETHUSD",1743746650745,5.53771,1805.8,1805.7,8.59293729]
["bitfinex","ETHUSD",1743746651150,5.53771,1805.8,1805.7,5.59293729]
["bitfinex","ETHUSD",1743746651554,5.53771,1805.8,1805.7,0.28893729]
["bitfinex","ETHUSD",1743746651847,6.27851,1805.7,1805.6,45.162]
["bitfinex","ETHUSD",1743746652770,6.27851,1805.7,1805.6,45.165]
["bitfinex","ETHUSD",1743746657631,5.53954,1805.3,1805.1,0.8728]
["bitfinex","ETHUSD",1743746657827,5.53954,1805.3,1805.2,5.304]
["bitfinex","ETHUSD",1743746658420,5.53894,1805.4,1805.2,5.304]
["bitfinex","ETHUSD",1743746658721,5.53894,1805.4,1805.2,5.92168]
["bitfinex","ETHUSD",1743746658878,5.53825,1805.7,1805.3,0.8228]
["bitfinex","ETHUSD",1743746659084,5.53799,1805.8,1805.5,0.8228]
["bitfinex","ETHUSD",1743746659324,5.53803,1805.7,1805.6,5.305]
["bitfinex","ETHUSD",1743746659977,5.53798,1805.8,1805.6,5.305]
["bitfinex","ETHUSD",1743746660426,5.53796,1805.8,1805.6,5.91778]
["bitfinex","ETHUSD",1743746660582,11.07586,1805.8,1805.6,5.91778]
["bitfinex","ETHUSD",1743746660777,6.27697,1806.3,1805.7,0.8228]
["bitfinex","ETHUSD",1743746661023,5.5372,1806.0,1805.7,0.8228]
["bitfinex","ETHUSD",1743746662887,11.07452,1806.0,1805.7,0.8228]
["bitfinex","ETHUSD",1743746663083,5.53746,1805.9,1805.7,0.8228]
["bitfinex","ETHUSD",1743746663292,0.7405,1806.3,1805.7,0.8228]
["bitfinex","ETHUSD",1743746663293,5.53683,1806.1,1805.7,0.8228]
["bitfinex","ETHUSD",1743746663484,5.53711,1806.0,1805.7,0.8228]
["bitfinex","ETHUSD",1743746664220,11.07382,1806.1,1805.7,0.87817224]
["bitfinex","ETHUSD",1743746664422,5.53717,1806.0,1805.7,0.87817224]
["bitfinex","ETHUSD",1743746664625,5.53717,1806.0,1805.7,0.8228]
["bitfinex","ETHUSD",1743746664826,11.07448,1806.0,1805.7,0.8228]
["bitfinex","ETHUSD",1743746665722,5.53745,1805.9,1805.7,0.8228]
["bitfinex","ETHUSD",1743746666108,11.07505,1805.9,1805.7,0.8228]
["bitfinex","ETHUSD",1743746666295,5.53771,1805.8,1805.7,2.90157296]
["bitfinex","ETHUSD",1743746666494,5.53745,1805.9,1805.7,0.8228]
["bitfinex","ETHUSD",1743746667024,11.07506,1805.9,1805.7,0.8228]
["bitfinex","ETHUSD",1743746667611,5.53745,1805.9,1805.7,0.8228]
["bitfinex","ETHUSD",1743746669623,11.07509,1805.9,1805.7,0.8228]
["bitfinex","ETHUSD",1743746670498,5.53771,1805.8,1805.7,0.8228]
["bitfinex","ETHUSD",1743746670704,5.53771,1805.8,1805.7,6.1148]
["bitfinex","ETHUSD",1743746671408,5.53801,1805.7,1805.6,39.874]
["bitfinex","ETHUSD",1743746671611,5.53801,1805.7,1805.6,45.168]
["bitfinex","ETHUSD",1743746672701,5.53801,1805.7,1805.6,45.167]
["bitfinex","ETHUSD",1743746672906,6.719632,1805.7,1805.6,45.167]
["bitfinex","ETHUSD",1743746673597,6.719632,1805.7,1805.6,5.293]
["bitfinex","ETHUSD",1743746674829,6.719632,1805.7,1805.2,0.28896639]
["bitfinex","ETHUSD",1743746674830,5.53924,1805.3,1805.2,5.294]
["bitfinex","ETHUSD",1743746675735,5.53955,1805.2,1805.1,39.921]
["bitfinex","ETHUSD",1743746676028,5.53955,1805.2,1805.1,45.219]
["bitfinex","ETHUSD",1743746681932,5.53924,1805.3,1805.1,45.9971]
["bitfinex","ETHUSD",1743746682242,5.53898,1805.4,1805.1,45.9971]
["bitfinex","ETHUSD",1743746682738,11.07816,1805.4,1805.1,45.9971]
["bitfinex","ETHUSD",1743746682942,5.53928,1805.3,1805.1,45.9971]
["bitfinex","ETHUSD",1743746684109,5.53896,1805.4,1805.1,45.9971]
["bitfinex","ETHUSD",1743746684441,11.0782,1805.4,1805.1,45.9971]
["bitfinex","ETHUSD",1743746684636,5.53927,1805.3,1805.1,45.9971]
["bitfinex","ETHUSD",1743746686123,11.07872,1805.3,1805.1,45.9971]
["bitfinex","ETHUSD",1743746686325,5.53927,1805.3,1805.1,45.9971]
["bitfinex","ETHUSD",1743746686834,6.27889,1805.6,1805.1,51.53677]
["bitfinex","ETHUSD",1743746686835,5.5385,1805.6,1805.1,51.53677]
["bitfinex","ETHUSD",1743746687024,5.5385,1805.6,1805.3,0.7781]
["bitfinex","ETHUSD",1743746687219,5.5385,1805.6,1805.3,1.66897144]
["bitfinex","ETHUSD",1743746687423,5.5385,1805.6,1805.4,0.05538523]
["bitfinex","ETHUSD",1743746687629,5.5385,1805.6,1805.5,5.291]
["bitfinex","ETHUSD",1743746694377,5.53805,1805.7,1805.5,5.291]
["bitfinex","ETHUSD",1743746694538,11.07626,1805.7,1805.5,5.291]
["bitfinex","ETHUSD",1743746694733,5.53805,1805.7,1805.5,5.8201]
["bitfinex","ETHUSD",1743746694940,11.07629,1805.7,1805.5,5.8201]
["bitfinex","ETHUSD",1743746695435,0.7405,1806.1,1805.6,0.814]
["bitfinex","ETHUSD",1743746695644,5.53682,1806.1,1805.6,8.94340112]
["bitfinex","ETHUSD",1743746695863,5.53712,1806.0,1805.8,0.814]
["bitfinex","ETHUSD",1743746696068,5.53712,1806.0,1805.9,5.284]
["bitfinex","ETHUSD",1743746696266,5.53682,1806.1,1805.9,5.284]
["bitfinex","ETHUSD",1743746696969,5.53709,1806.0,1805.9,5.284]
["bitfinex","ETHUSD",1743746700646,11.0738,1806.1,1805.9,5.284]
["bitfinex","ETHUSD",1743746700852,5.53709,1806.0,1805.9,5.284]
["bitfinex","ETHUSD",1743746702069,5.53709,1806.0,1805.7,0.814]
["bitfinex","ETHUSD",1743746702269,5.53771,1805.8,1805.5,3.814]
["bitfinex","ETHUSD",1743746702462,1.847891,1806.0,1805.6,5.275]
["bitfinex","ETHUSD",1743746702463,11.07636,1805.7,1805.6,5.275]
["bitfinex","ETHUSD",1743746703680,5.53832,1805.6,1805.4,40.689]
["bitfinex","ETHUSD",1743746703974,5.53832,1805.6,1805.5,5.273]
["bitfinex","ETHUSD",1743746704576,5.53806,1805.7,1805.5,5.273]
["bitfinex","ETHUSD",1743746704874,5.53772,1805.8,1805.5,5.273]
["bitfinex","ETHUSD",1743746705250,5.53741,1805.9,1805.6,0.814]
["bitfinex","ETHUSD",1743746705661,6.27826,1805.8,1805.5,2.53579985]
["bitfinex","ETHUSD",1743746705849,5.53928,1805.3,1805.2,5.298]
["bitfinex","ETHUSD",1743746706266,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743746706450,5.53955,1805.2,1805.1,5.349]
["bitfinex","ETHUSD",1743746707358,5.53955,1805.2,1805.1,5.35]
["bitfinex","ETHUSD",1743746707784,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743746707983,5.53955,1805.2,1805.1,5.349]
["bitfinex","ETHUSD",1743746713151,5.53928,1805.3,1805.1,5.349]
["bitfinex","ETHUSD",1743746713152,5.53926,1805.3,1805.1,5.349]
["bitfinex","ETHUSD",1743746713353,5.53873,1805.5,1805.2,0.88129475]
["bitfinex","ETHUSD",1743746713762,8.07274985,1806.1,1805.2,0.88129475]
["bitfinex","ETHUSD",1743746713763,5.5381,1805.7,1805.3,5.53921]
["bitfinex","ETHUSD",1743746713954,11.0764,1805.7,1805.4,0.05538195]
["bitfinex","ETHUSD",1743746714178,11.0764,1805.7,1805.5,5.307]
["bitfinex","ETHUSD",1743746714966,5.53832,1805.6,1805.5,5.307]
["bitfinex","ETHUSD",1743746716502,6.720012,1805.6,1805.5,5.307]
["bitfinex","ETHUSD",1743746717050,6.720012,1805.6,1805.1,0.05]
["bitfinex","ETHUSD",1743746717051,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743746717251,5.53955,1805.2,1805.1,5.36]
["bitfinex","ETHUSD",1743746717455,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743746717653,5.53955,1805.2,1805.1,5.36]
["bitfinex","ETHUSD",1743746724390,6.721479,1805.2,1805.1,5.36]
["bitfinex","ETHUSD",1743746725266,5.53955,1805.2,1805.1,5.36]
["bitfinex","ETHUSD",1743746726075,5.53955,1805.2,1805.1,5.349]
["bitfinex","ETHUSD",1743746727284,5.53955,1805.2,1805.1,5.348]
["bitfinex","ETHUSD",1743746730625,8.07534985,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743746731801,8.07534985,1805.2,1805.1,0.37248654]
["bitfinex","ETHUSD",1743746731984,9.51085884,1805.2,1805.1,0.37248654]
["bitfinex","ETHUSD",1743746732184,6.97505899,1805.2,1805.1,0.37248654]
["bitfinex","ETHUSD",1743746732418,5.53955,1805.2,1805.1,0.37248654]
["bitfinex","ETHUSD",1743746750125,8.81584985,1805.2,1805.1,0.37248654]
["bitfinex","ETHUSD",1743746751999,11.81584985,1805.2,1805.1,0.37248654]
["bitfinex","ETHUSD",1743746755136,9.28005,1805.2,1805.1,0.37248654]
["bitfinex","ETHUSD",1743746756409,11.81584985,1805.2,1805.1,0.37248654]
["bitfinex","ETHUSD",1743746756607,13.55135883,1805.2,1805.1,0.37248654]
["bitfinex","ETHUSD",1743746759740,8.53955,1805.2,1805.1,0.37248654]
["bitfinex","ETHUSD",1743746761840,11.07534985,1805.2,1805.1,0.37248654]
["bitfinex","ETHUSD",1743746767434,8.53955,1805.2,1805.1,0.37248654]
["bitfinex","ETHUSD",1743746769070,11.07534985,1805.2,1805.1,0.37248654]
["bitfinex","ETHUSD",1743746769829,12.36584985,1805.2,1805.1,6.54e-06]
["bitfinex","ETHUSD",1743746770031,14.40993882,1805.2,1805.1,2.67e-06]
["bitfinex","ETHUSD",1743746770227,14.40993882,1805.2,1805.1,5.44e-06]
["bitfinex","ETHUSD",1743746770432,5.54231,1804.3,1804.2,6.0317]
["bitfinex","ETHUSD",1743746770659,5.54231,1804.3,1804.2,0.7687]
["bitfinex","ETHUSD",1743746770834,5.54231,1804.3,1804.2,6.26266268]
["bitfinex","ETHUSD",1743746771231,5.54231,1804.3,1804.2,6.89947165]
["bitfinex","ETHUSD",1743746772336,5.54212,1804.4,1804.3,0.7687]
["bitfinex","ETHUSD",1743746772631,11.0844,1804.4,1804.3,0.7687]
["bitfinex","ETHUSD",1743746772885,11.0844,1804.4,1804.3,0.99921552]
["bitfinex","ETHUSD",1743746773049,5.54212,1804.4,1804.3,0.99921552]
["bitfinex","ETHUSD",1743746773377,5.54212,1804.4,1804.3,1.68921797]
["bitfinex","ETHUSD",1743746774487,5.54173,1804.5,1804.4,0.7687]
["bitfinex","ETHUSD",1743746774782,5.54173,1804.5,1804.4,1.00264237]
["bitfinex","ETHUSD",1743746775783,5.5411,1804.7,1804.5,0.7687]
["bitfinex","ETHUSD",1743746775946,5.5411,1804.7,1804.6,6.0317]
["bitfinex","ETHUSD",1743746776146,5.54081,1804.8,1804.7,0.7687]
["bitfinex","ETHUSD",1743746776381,5.54049,1804.9,1804.7,0.7687]
["bitfinex","ETHUSD",1743746776679,5.54049,1804.9,1804.8,0.7687]
["bitfinex","ETHUSD",1743746777038,5.54049,1804.9,1804.8,0.22763996]
["bitfinex","ETHUSD",1743746777371,5.54049,1804.9,1804.8,5.49163996]
["bitfinex","ETHUSD",1743746779243,6.648557,1804.9,1804.8,5.49163996]
["bitfinex","ETHUSD",1743746782577,5.54049,1804.9,1804.8,5.49163996]
["bitfinex","ETHUSD",1743746785589,5.54049,1804.9,1804.8,6.32433996]
["bitfinex","ETHUSD",1743746791749,5.54018,1805.0,1804.8,6.32433996]
["bitfinex","ETHUSD",1743746792156,5.5397,1805.2,1804.9,0.8327]
["bitfinex","ETHUSD",1743746792480,5.53898,1805.4,1805.1,0.8327]
["bitfinex","ETHUSD",1743746792674,5.53898,1805.4,1805.3,0.8327]
["bitfinex","ETHUSD",1743746792881,5.53898,1805.4,1805.3,1.44387]
["bitfinex","ETHUSD",1743746793083,5.53843,1805.6,1805.3,1.66394571]
["bitfinex","ETHUSD",1743746793276,5.53802,1805.7,1805.4,0.88808386]
["bitfinex","ETHUSD",1743746793480,5.53841,1805.6,1805.4,0.8327]
["bitfinex","ETHUSD",1743746793689,5.53804,1805.7,1805.5,0.21910584]
["bitfinex","ETHUSD",1743746793859,5.53804,1805.7,1805.6,5.283]
["bitfinex","ETHUSD",1743746794162,5.53804,1805.7,1805.6,5.50393756]
["bitfinex","ETHUSD",1743746810883,10.386126,1805.7,1805.6,0.22093756]
["bitfinex","ETHUSD",1743746811094,10.936126,1805.7,1805.6,7.56e-06]
["bitfinex","ETHUSD",1743746811411,10.936126,1805.7,1805.6,3.49e-06]
["bitfinex","ETHUSD",1743746811598,6.27943,1805.4,1805.3,5.263]
["bitfinex","ETHUSD",1743746812298,5.53893,1805.4,1805.3,5.263]
["bitfinex","ETHUSD",1743746816618,6.646698,1805.4,1805.3,5.263]
["bitfinex","ETHUSD",1743746818618,6.646698,1805.4,1805.3,5.43360078]
["bitfinex","ETHUSD",1743746819613,6.646698,1805.4,1805.3,0.17060078]
["bitfinex","ETHUSD",1743746819818,7.387198,1805.4,1805.3,5.42960078]
["bitfinex","ETHUSD",1743746820308,5.53893,1805.4,1805.3,5.42960078]
["bitfinex","ETHUSD",1743746820711,5.53893,1805.4,1805.3,6.19050078]
["bitfinex","ETHUSD",1743746821898,5.53875,1805.5,1805.3,6.19050078]
["bitfinex","ETHUSD",1743746822106,5.53834,1805.6,1805.4,0.7609]
["bitfinex","ETHUSD",1743746822440,5.53834,1805.6,1805.5,0.17037084]
["bitfinex","ETHUSD",1743746827242,5.53834,1805.6,1805.5,5.259]
["bitfinex","ETHUSD",1743746827537,5.53834,1805.6,1805.5,5.42935226]
["bitfinex","ETHUSD",1743746827750,6.720028,1805.6,1805.5,0.17035226]
["bitfinex","ETHUSD",1743746828050,6.720028,1805.6,1805.5,5.259]
["bitfinex","ETHUSD",1743746828243,6.720028,1805.6,1805.5,5.42907357]
["bitfinex","ETHUSD",1743746830398,5.53834,1805.6,1805.5,5.42907357]
["bitfinex","ETHUSD",1743746834550,6.27884,1805.6,1805.5,5.42907357]
["bitfinex","ETHUSD",1743746835646,5.53834,1805.6,1805.5,5.42907357]
["bitfinex","ETHUSD",1743746836859,5.53834,1805.6,1805.5,0.17007357]
["bitfinex","ETHUSD",1743746837013,5.53834,1805.6,1805.5,5.26]
["bitfinex","ETHUSD",1743746837359,6.720028,1805.6,1805.5,5.43024084]
["bitfinex","ETHUSD",1743746839051,6.720028,1805.6,1805.5,0.17024084]
["bitfinex","ETHUSD",1743746839229,5.53863,1805.5,1805.4,5.26]
["bitfinex","ETHUSD",1743746841220,5.53924,1805.3,1805.2,45.14]
["bitfinex","ETHUSD",1743746841431,6.72112,1805.3,1805.2,45.14]
["bitfinex","ETHUSD",1743746841660,6.72112,1805.3,1805.2,39.88]
["bitfinex","ETHUSD",1743746842030,5.53998,1805.1,1804.7,0.7584]
["bitfinex","ETHUSD",1743746842239,5.54047,1804.9,1804.8,5.26]
["bitfinex","ETHUSD",1743746842434,5.54139,1804.6,1804.5,40.6394]
["bitfinex","ETHUSD",1743746842634,5.54139,1804.6,1804.5,45.8994]
["bitfinex","ETHUSD",1743746844639,5.54115,1804.7,1804.5,45.8994]
["bitfinex","ETHUSD",1743746844839,5.54081,1804.8,1804.7,0.8219]
["bitfinex","ETHUSD",1743746845043,5.54051,1804.9,1804.7,0.8219]
["bitfinex","ETHUSD",1743746846374,5.54016,1805.0,1804.7,0.8219]
["bitfinex","ETHUSD",1743746846539,11.08053,1805.0,1804.7,0.8219]
["bitfinex","ETHUSD",1743746846737,11.08121,1804.9,1804.7,0.8219]
["bitfinex","ETHUSD",1743746846936,11.08121,1804.9,1804.7,1.15766999]
["bitfinex","ETHUSD",1743746847141,5.5405,1804.9,1804.7,1.15766999]
["bitfinex","ETHUSD",1743746847353,11.08055,1805.0,1804.7,1.21307341]
["bitfinex","ETHUSD",1743746847541,5.54018,1805.0,1804.8,0.8219]
["bitfinex","ETHUSD",1743746847747,5.54018,1805.0,1804.9,5.26]
["bitfinex","ETHUSD",1743746849930,5.54047,1804.9,1804.6,3.35769985]
["bitfinex","ETHUSD",1743746850133,5.5409,1804.8,1804.7,5.26]
["bitfinex","ETHUSD",1743746851698,5.5409,1804.8,1804.7,5.43558133]
["bitfinex","ETHUSD",1743746854189,5.5409,1804.8,1804.7,0.17558133]
["bitfinex","ETHUSD",1743746854398,5.5409,1804.8,1804.7,5.43558133]
["bitfinex","ETHUSD",1743746854548,5.5409,1804.8,1804.7,5.26]
["bitfinex","ETHUSD",1743746854741,5.5409,1804.8,1804.7,5.43652479]
["bitfinex","ETHUSD",1743746856459,6.649037,1804.8,1804.7,0.17652479]
["bitfinex","ETHUSD",1743746856664,7.389537,1804.8,1804.7,5.261]
["bitfinex","ETHUSD",1743746857164,7.389537,1804.8,1804.7,5.43497657]
["bitfinex","ETHUSD",1743746858091,5.5409,1804.8,1804.7,5.43497657]
["bitfinex","ETHUSD",1743746858689,5.5409,1804.8,1804.7,6.23117657]
["bitfinex","ETHUSD",1743746861558,5.5409,1804.8,1804.7,5.43497657]
["bitfinex","ETHUSD",1743746861859,6.2814,1804.8,1804.7,0.17397657]
["bitfinex","ETHUSD",1743746862064,6.2814,1804.8,1804.7,5.261]
["bitfinex","ETHUSD",1743746862380,6.2814,1804.8,1804.7,5.43488795]
["bitfinex","ETHUSD",1743746862774,5.5409,1804.8,1804.7,5.43488795]
["bitfinex","ETHUSD",1743746872331,5.54018,1805.0,1804.8,0.7962]
["bitfinex","ETHUSD",1743746872483,5.54018,1805.0,1804.9,0.17309613]
["bitfinex","ETHUSD",1743746881028,6.28068,1805.0,1804.9,5.43309613]
["bitfinex","ETHUSD",1743746887811,6.28068,1805.0,1804.9,0.17309613]
["bitfinex","ETHUSD",1743746888207,6.28068,1805.0,1804.4,1.04571002]
["bitfinex","ETHUSD",1743746888208,5.54133,1804.7,1804.4,1.04571002]
["bitfinex","ETHUSD",1743746888403,5.54133,1804.7,1804.5,5.26]
["bitfinex","ETHUSD",1743746888716,5.54127,1804.7,1804.5,5.26]
["bitfinex","ETHUSD",1743746889100,5.54051,1804.9,1804.6,3.29239985]
["bitfinex","ETHUSD",1743746889304,5.54051,1804.9,1804.7,0.7566]
["bitfinex","ETHUSD",1743746890644,11.08116,1804.9,1804.7,0.7566]
["bitfinex","ETHUSD",1743746890810,5.54051,1804.9,1804.7,1.09138054]
["bitfinex","ETHUSD",1743746892148,11.08055,1805.0,1804.7,1.09138054]
["bitfinex","ETHUSD",1743746892321,5.54048,1804.9,1804.7,1.09138054]
["bitfinex","ETHUSD",1743746892512,11.08117,1804.9,1804.7,1.09138054]
["bitfinex","ETHUSD",1743746892703,5.54078,1804.8,1804.7,40.98438054]
["bitfinex","ETHUSD",1743746893035,5.54078,1804.8,1804.7,45.153]
["bitfinex","ETHUSD",1743746896442,5.54048,1804.9,1804.7,45.9096]
["bitfinex","ETHUSD",1743746896639,5.54048,1804.9,1804.7,46.08433986]
["bitfinex","ETHUSD",1743746896840,5.54078,1804.8,1804.7,45.32773986]
["bitfinex","ETHUSD",1743746897514,5.54078,1804.8,1804.7,5.43473986]
["bitfinex","ETHUSD",1743746907457,5.54078,1804.8,1804.7,6.23613986]
["bitfinex","ETHUSD",1743746907652,5.54017,1805.0,1804.7,6.86529483]
["bitfinex","ETHUSD",1743746907968,5.54047,1804.9,1804.7,6.86529483]
["bitfinex","ETHUSD",1743746908335,5.54047,1804.9,1804.7,6.92069789]
["bitfinex","ETHUSD",1743746908536,5.54047,1804.9,1804.7,6.86529483]
["bitfinex","ETHUSD",1743746908739,5.54047,1804.9,1804.8,0.68652948]
["bitfinex","ETHUSD",1743746908938,5.54047,1804.9,1804.8,0.86223592]
["bitfinex","ETHUSD",1743746909161,5.54047,1804.9,1804.8,0.17570644]
["bitfinex","ETHUSD",1743746911986,5.54047,1804.9,1804.8,5.43570644]
["bitfinex","ETHUSD",1743746919909,5.54047,1804.9,1804.8,0.17570644]
["bitfinex","ETHUSD",1743746920116,5.54047,1804.9,1804.8,5.26]
["bitfinex","ETHUSD",1743746920282,5.54047,1804.9,1804.8,5.43582791]
["bitfinex","ETHUSD",1743746921618,6.648534,1804.9,1804.8,5.43582791]
["bitfinex","ETHUSD",1743746923424,5.54047,1804.9,1804.8,5.43582791]
["bitfinex","ETHUSD",1743746924493,12.36676985,1804.9,1804.8,1.65e-06]
["bitfinex","ETHUSD",1743746924814,6.2825,1804.4,1804.3,5.259]
["bitfinex","ETHUSD",1743746925016,5.54262,1804.2,1804.1,0.8631]
["bitfinex","ETHUSD",1743746925195,5.54262,1804.2,1804.1,6.1221]
["bitfinex","ETHUSD",1743746926412,5.5421,1804.4,1804.1,6.73431]
["bitfinex","ETHUSD",1743746926732,5.5421,1804.4,1804.1,6.85759502]
["bitfinex","ETHUSD",1743746927025,5.54232,1804.3,1804.1,6.85759502]
["bitfinex","ETHUSD",1743746927726,5.54232,1804.3,1804.1,7.27490124]
["bitfinex","ETHUSD",1743746929128,11.08483,1804.3,1804.1,7.27490124]
["bitfinex","ETHUSD",1743746929428,5.54232,1804.3,1804.1,7.27490124]
["bitfinex","ETHUSD",1743746929628,5.54202,1804.4,1804.2,0.72749012]
["bitfinex","ETHUSD",1743746929795,5.54174,1804.5,1804.3,0.8131]
["bitfinex","ETHUSD",1743746929996,5.54174,1804.5,1804.3,0.93600223]
["bitfinex","ETHUSD",1743746930431,11.08363,1804.5,1804.3,0.93600223]
["bitfinex","ETHUSD",1743746930638,5.54174,1804.5,1804.3,0.93600223]
["bitfinex","ETHUSD",1743746930825,11.08301,1804.6,1804.4,0.8131]
["bitfinex","ETHUSD",1743746931036,6.7505,1804.9,1804.5,5.26]
["bitfinex","ETHUSD",1743746931037,5.54113,1804.7,1804.5,5.26]
["bitfinex","ETHUSD",1743746931341,11.0824,1804.7,1804.5,5.38174218]
["bitfinex","ETHUSD",1743746931721,5.54113,1804.7,1804.5,5.38174218]
["bitfinex","ETHUSD",1743746931931,11.08243,1804.7,1804.5,5.38174218]
["bitfinex","ETHUSD",1743746932136,5.54113,1804.7,1804.5,5.38174218]
["bitfinex","ETHUSD",1743746932306,5.54113,1804.7,1804.5,6.03594442]
["bitfinex","ETHUSD",1743746934945,5.54081,1804.8,1804.6,0.8267]
["bitfinex","ETHUSD",1743746935140,5.54081,1804.8,1804.7,0.12003458]
["bitfinex","ETHUSD",1743746935336,5.54081,1804.8,1804.6,0.8267]
["bitfinex","ETHUSD",1743746935530,5.54081,1804.8,1804.7,0.12014562]
["bitfinex","ETHUSD",1743746935852,5.54081,1804.8,1804.6,0.8267]
["bitfinex","ETHUSD",1743746936026,5.54081,1804.8,1804.7,0.12014562]
["bitfinex","ETHUSD",1743746936228,5.54049,1804.9,1804.7,0.12014562]
["bitfinex","ETHUSD",1743746936654,6.27999,1805.3,1804.9,0.7815]
["bitfinex","ETHUSD",1743746936655,5.53973,1805.2,1804.9,0.7815]
["bitfinex","ETHUSD",1743746936857,5.53973,1805.2,1805.0,5.26]
["bitfinex","ETHUSD",1743746937034,5.53973,1805.2,1805.0,5.43907615]
["bitfinex","ETHUSD",1743746937241,5.53973,1805.2,1805.0,6.31471375]
["bitfinex","ETHUSD",1743746937838,5.53927,1805.3,1805.0,6.31471375]
["bitfinex","ETHUSD",1743746938046,5.53865,1805.5,1805.2,0.7815]
["bitfinex","ETHUSD",1743746938229,0.7405,1805.4,1805.3,5.26]
["bitfinex","ETHUSD",1743746938429,0.7405,1805.4,1805.3,5.38151631]
["bitfinex","ETHUSD",1743746939258,6.27943,1805.4,1805.3,5.38151631]
["bitfinex","ETHUSD",1743746939456,7.46124,1805.4,1805.3,5.38151631]
["bitfinex","ETHUSD",1743746941473,7.46124,1805.4,1805.3,0.12151631]
["bitfinex","ETHUSD",1743746941474,9.80653985,1805.4,1805.3,0.12151631]
["bitfinex","ETHUSD",1743746941673,10.54703985,1805.4,1805.3,6.31e-06]
["bitfinex","ETHUSD",1743746941873,10.54703985,1805.4,1805.3,0.11023631]
["bitfinex","ETHUSD",1743746942089,6.28035,1805.1,1805.0,5.259]
["bitfinex","ETHUSD",1743746943176,8.012352,1805.1,1805.0,5.259]
["bitfinex","ETHUSD",1743746946491,5.54152,1804.6,1804.4,3.7815]
["bitfinex","ETHUSD",1743746946770,5.54152,1804.6,1804.5,5.259]
["bitfinex","ETHUSD",1743746948205,5.5417,1804.5,1804.4,0.7815]
["bitfinex","ETHUSD",1743746948499,5.542,1804.4,1804.3,40.6735]
["bitfinex","ETHUSD",1743746948798,5.542,1804.4,1804.3,45.9325]
["bitfinex","ETHUSD",1743746949299,5.542,1804.4,1804.3,46.04723382]
["bitfinex","ETHUSD",1743746949980,5.542,1804.4,1804.3,45.26573382]
["bitfinex","ETHUSD",1743746957387,5.542,1804.4,1804.3,40.00673382]
["bitfinex","ETHUSD",1743746957734,5.542,1804.4,1804.3,45.26573382]
["bitfinex","ETHUSD",1743746958090,5.542,1804.4,1804.3,5.37373382]
["bitfinex","ETHUSD",1743746958890,5.542,1804.4,1804.3,0.11473382]
["bitfinex","ETHUSD",1743746959096,7.945052,1804.4,1804.3,5.259]
["bitfinex","ETHUSD",1743746959313,7.945052,1804.4,1804.3,5.37313124]
["bitfinex","ETHUSD",1743746960599,8.495052,1804.4,1804.3,0.11413124]
["bitfinex","ETHUSD",1743746960805,5.54262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743746961030,5.54262,1804.2,1804.1,5.309]
["bitfinex","ETHUSD",1743746968179,6.725176,1804.2,1804.1,5.31]
["bitfinex","ETHUSD",1743746968359,7.465676,1804.2,1804.1,5.31]
["bitfinex","ETHUSD",1743746969169,5.54262,1804.2,1804.1,5.31]
["bitfinex","ETHUSD",1743746969556,5.54244,1804.3,1804.1,5.31]
["bitfinex","ETHUSD",1743746969762,5.54244,1804.3,1804.2,0.7664]
["bitfinex","ETHUSD",1743746970173,5.54204,1804.4,1804.2,0.7664]
["bitfinex","ETHUSD",1743746970389,5.54151,1804.6,1804.3,0.7664]
["bitfinex","ETHUSD",1743746970590,5.54151,1804.6,1804.4,0.05541335]
["bitfinex","ETHUSD",1743746970805,5.54151,1804.6,1804.5,5.26]
["bitfinex","ETHUSD",1743746971161,5.54151,1804.6,1804.5,6.0264]
["bitfinex","ETHUSD",1743746971986,5.54109,1804.7,1804.5,6.0264]
["bitfinex","ETHUSD",1743746972486,5.54139,1804.6,1804.5,6.0264]
["bitfinex","ETHUSD",1743746974393,5.54139,1804.6,1804.5,5.26]
["bitfinex","ETHUSD",1743746979612,5.54139,1804.6,1804.5,5.38403603]
["bitfinex","ETHUSD",1743746980397,5.54139,1804.6,1804.5,5.26]
["bitfinex","ETHUSD",1743746980599,5.54139,1804.6,1804.5,5.38403603]
["bitfinex","ETHUSD",1743746982322,5.54139,1804.6,1804.5,5.26]
["bitfinex","ETHUSD",1743746986025,5.54139,1804.6,1804.2,0.7953]
["bitfinex","ETHUSD",1743746986026,5.54231,1804.3,1804.2,0.7953]
["bitfinex","ETHUSD",1743746986328,5.54231,1804.3,1804.2,6.17889735]
["bitfinex","ETHUSD",1743746986696,5.54231,1804.3,1804.2,6.0543]
["bitfinex","ETHUSD",1743746987337,11.08484,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743746987536,11.08484,1804.3,1804.2,5.259]
["bitfinex","ETHUSD",1743746987834,5.54262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743746988042,5.54262,1804.2,1804.1,5.309]
["bitfinex","ETHUSD",1743746992051,5.54262,1804.2,1804.1,6.1043]
["bitfinex","ETHUSD",1743746993317,6.09171,1804.5,1804.1,11.70247589]
["bitfinex","ETHUSD",1743746993650,5.54171,1804.5,1804.2,0.7666]
["bitfinex","ETHUSD",1743746994253,5.54202,1804.4,1804.2,0.7666]
["bitfinex","ETHUSD",1743746994614,5.54171,1804.5,1804.2,0.82201898]
["bitfinex","ETHUSD",1743746994815,5.5414,1804.6,1804.2,8.90031883]
["bitfinex","ETHUSD",1743746995021,5.5417,1804.5,1804.2,10.32125071]
["bitfinex","ETHUSD",1743746995231,11.08359,1804.5,1804.2,4.77875071]
["bitfinex","ETHUSD",1743746995553,11.08359,1804.5,1804.2,4.72333173]
["bitfinex","ETHUSD",1743746995759,11.08359,1804.5,1804.2,2.18753188]
["bitfinex","ETHUSD",1743746996966,11.08359,1804.5,1804.2,2.31170706]
["bitfinex","ETHUSD",1743746998024,11.08359,1804.5,1804.2,2.18753188]
["bitfinex","ETHUSD",1743746998323,11.08359,1804.5,1804.2,2.31170706]
["bitfinex","ETHUSD",1743746998867,5.5417,1804.5,1804.2,2.31170706]
["bitfinex","ETHUSD",1743746999165,11.08362,1804.5,1804.2,2.31170706]
["bitfinex","ETHUSD",1743746999463,5.5417,1804.5,1804.2,2.31170706]
["bitfinex","ETHUSD",1743746999668,11.0836,1804.5,1804.2,2.31170706]
["bitfinex","ETHUSD",1743747000268,5.54203,1804.4,1804.2,2.31170706]
["bitfinex","ETHUSD",1743747000837,5.54203,1804.4,1804.2,2.36712591]
["bitfinex","ETHUSD",1743747001039,5.54203,1804.4,1804.2,2.31170706]
["bitfinex","ETHUSD",1743747001241,5.54203,1804.4,1804.2,0.89077518]
["bitfinex","ETHUSD",1743747001751,5.54203,1804.4,1804.2,0.7666]
["bitfinex","ETHUSD",1743747002164,11.08363,1804.5,1804.2,0.7666]
["bitfinex","ETHUSD",1743747002647,5.54202,1804.4,1804.2,0.7666]
["bitfinex","ETHUSD",1743747004050,5.54175,1804.5,1804.2,0.7666]
["bitfinex","ETHUSD",1743747004251,11.08364,1804.5,1804.2,0.7666]
["bitfinex","ETHUSD",1743747004652,5.54201,1804.4,1804.2,0.7666]
["bitfinex","ETHUSD",1743747005965,11.08365,1804.5,1804.2,0.7666]
["bitfinex","ETHUSD",1743747006133,5.54175,1804.5,1804.2,0.7666]
["bitfinex","ETHUSD",1743747006333,11.08364,1804.5,1804.2,0.7666]
["bitfinex","ETHUSD",1743747006536,5.54201,1804.4,1804.2,0.7666]
["bitfinex","ETHUSD",1743747007766,5.54201,1804.4,1804.1,50.75282]
["bitfinex","ETHUSD",1743747007970,5.54232,1804.3,1804.2,5.258]
["bitfinex","ETHUSD",1743747009980,5.54262,1804.2,1804.1,39.951]
["bitfinex","ETHUSD",1743747010160,5.54262,1804.2,1804.1,45.209]
["bitfinex","ETHUSD",1743747010771,5.54232,1804.3,1804.1,45.209]
["bitfinex","ETHUSD",1743747011373,5.54212,1804.4,1804.2,0.8253]
["bitfinex","ETHUSD",1743747011666,5.54212,1804.4,1804.2,0.88071983]
["bitfinex","ETHUSD",1743747012968,5.54212,1804.4,1804.2,0.8253]
["bitfinex","ETHUSD",1743747014072,5.54231,1804.3,1804.2,0.8253]
["bitfinex","ETHUSD",1743747014371,5.54231,1804.3,1804.1,46.0343]
["bitfinex","ETHUSD",1743747016567,5.54231,1804.3,1804.1,40.7763]
["bitfinex","ETHUSD",1743747016750,6.096541,1804.3,1804.2,5.258]
["bitfinex","ETHUSD",1743747016945,5.54262,1804.2,1804.1,39.951]
["bitfinex","ETHUSD",1743747017181,5.54262,1804.2,1804.1,45.209]
["bitfinex","ETHUSD",1743747018876,5.54262,1804.2,1804.1,5.308]
["bitfinex","ETHUSD",1743747019200,11.08484,1804.3,1804.1,5.308]
["bitfinex","ETHUSD",1743747019889,5.54262,1804.2,1804.1,5.308]
["bitfinex","ETHUSD",1743747024279,6.651113,1804.2,1804.1,5.308]
["bitfinex","ETHUSD",1743747024487,7.391613,1804.2,1804.1,5.308]
["bitfinex","ETHUSD",1743747027005,6.651113,1804.2,1804.1,5.308]
["bitfinex","ETHUSD",1743747027301,5.54262,1804.2,1804.1,5.308]
["bitfinex","ETHUSD",1743747031702,5.54262,1804.2,1804.1,5.55126845]
["bitfinex","ETHUSD",1743747038024,5.54262,1804.2,1804.1,6.35086845]
["bitfinex","ETHUSD",1743747039433,5.54262,1804.2,1804.1,5.55126845]
["bitfinex","ETHUSD",1743747043222,5.54262,1804.2,1804.1,0.29326845]
["bitfinex","ETHUSD",1743747043449,7.279407,1804.2,1804.1,5.55126845]
["bitfinex","ETHUSD",1743747043937,8.019907,1804.2,1804.1,5.55126845]
["bitfinex","ETHUSD",1743747044341,3.027287,1804.2,1804.1,5.55126845]
["bitfinex","ETHUSD",1743747044515,8.569907,1804.2,1804.1,5.55126845]
["bitfinex","ETHUSD",1743747047857,8.569907,1804.2,1804.1,0.29326845]
["bitfinex","ETHUSD",1743747049872,8.019907,1804.2,1804.1,0.29326845]
["bitfinex","ETHUSD",1743747050170,6.28312,1804.2,1804.1,0.29326845]
["bitfinex","ETHUSD",1743747050674,5.54262,1804.2,1804.1,0.29326845]
["bitfinex","ETHUSD",1743747054025,5.54262,1804.2,1804.1,5.55126845]
["bitfinex","ETHUSD",1743747061489,6.09262,1804.2,1804.1,5.55026845]
["bitfinex","ETHUSD",1743747062059,6.09262,1804.2,1804.1,0.29326845]
["bitfinex","ETHUSD",1743747062263,7.330163,1804.2,1804.1,0.29326845]
["bitfinex","ETHUSD",1743747063198,6.09262,1804.2,1804.1,0.29326845]
["bitfinex","ETHUSD",1743747063410,5.54262,1804.2,1804.1,0.29326845]
["bitfinex","ETHUSD",1743747067196,6.28312,1804.2,1804.1,0.29326845]
["bitfinex","ETHUSD",1743747067879,5.54262,1804.2,1804.1,0.29326845]
["bitfinex","ETHUSD",1743747070395,6.83312,1804.2,1804.1,0.29326845]
["bitfinex","ETHUSD",1743747070566,8.070663,1804.2,1804.1,0.29326845]
["bitfinex","ETHUSD",1743747071264,10.60646285,1804.2,1804.1,0.20321464]
["bitfinex","ETHUSD",1743747071788,6.09323,1804.0,1803.9,5.257]
["bitfinex","ETHUSD",1743747074793,5.54477,1803.5,1803.4,0.7666]
["bitfinex","ETHUSD",1743747074967,5.54477,1803.5,1803.4,6.0236]
["bitfinex","ETHUSD",1743747075168,5.54477,1803.5,1803.4,6.62596]
["bitfinex","ETHUSD",1743747076009,5.54446,1803.6,1803.4,5.85936]
["bitfinex","ETHUSD",1743747076166,5.54467,1803.6,1803.5,0.7666]
["bitfinex","ETHUSD",1743747078178,5.54477,1803.5,1803.4,5.257]
["bitfinex","ETHUSD",1743747078505,5.54508,1803.4,1803.3,0.7666]
["bitfinex","ETHUSD",1743747078794,5.54508,1803.4,1803.3,6.23857209]
["bitfinex","ETHUSD",1743747079001,5.54508,1803.4,1803.3,6.8624293]
["bitfinex","ETHUSD",1743747079298,5.54508,1803.4,1803.3,6.23857209]
["bitfinex","ETHUSD",1743747079469,5.54508,1803.4,1803.3,5.47197209]
["bitfinex","ETHUSD",1743747081904,5.54508,1803.4,1803.3,6.23857209]
["bitfinex","ETHUSD",1743747086816,5.54508,1803.4,1803.3,5.47197209]
["bitfinex","ETHUSD",1743747093109,5.54508,1803.4,1803.3,6.27877209]
["bitfinex","ETHUSD",1743747094111,5.54508,1803.4,1803.3,5.47197209]
["bitfinex","ETHUSD",1743747096236,5.54477,1803.5,1803.4,0.8068]
["bitfinex","ETHUSD",1743747096603,5.54447,1803.6,1803.4,2.73227136]
["bitfinex","ETHUSD",1743747096937,5.54447,1803.6,1803.5,0.8068]
["bitfinex","ETHUSD",1743747097229,5.54447,1803.6,1803.5,1.00268274]
["bitfinex","ETHUSD",1743747098746,5.54447,1803.6,1803.5,0.19588274]
["bitfinex","ETHUSD",1743747098925,5.54489,1803.5,1803.3,6.63707721]
["bitfinex","ETHUSD",1743747099105,5.54489,1803.5,1803.4,0.8603069]
["bitfinex","ETHUSD",1743747099505,5.54489,1803.5,1803.4,0.19659918]
["bitfinex","ETHUSD",1743747099706,5.54489,1803.5,1803.3,6.63707721]
["bitfinex","ETHUSD",1743747099917,5.54489,1803.5,1803.4,0.19659918]
["bitfinex","ETHUSD",1743747100118,5.54489,1803.5,1803.3,6.63707721]
["bitfinex","ETHUSD",1743747100327,5.54489,1803.5,1803.4,0.19659919]
["bitfinex","ETHUSD",1743747100636,5.54489,1803.5,1803.3,6.63707721]
["bitfinex","ETHUSD",1743747100823,5.54489,1803.5,1803.4,0.19647152]
["bitfinex","ETHUSD",1743747101226,11.08986,1803.5,1803.3,6.63707721]
["bitfinex","ETHUSD",1743747101428,5.54489,1803.5,1803.4,0.19634385]
["bitfinex","ETHUSD",1743747101941,5.54489,1803.5,1803.4,0.19608851]
["bitfinex","ETHUSD",1743747102142,5.54489,1803.5,1803.3,6.63707721]
["bitfinex","ETHUSD",1743747102439,5.54508,1803.4,1803.3,9.63707721]
["bitfinex","ETHUSD",1743747104225,5.54489,1803.5,1803.4,3.0]
["bitfinex","ETHUSD",1743747106322,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743747106507,5.54569,1803.2,1803.1,5.50434138]
["bitfinex","ETHUSD",1743747107246,5.54538,1803.3,1803.1,5.50434138]
["bitfinex","ETHUSD",1743747107541,5.54538,1803.3,1803.1,5.55979447]
["bitfinex","ETHUSD",1743747107742,5.54538,1803.3,1803.1,5.50434138]
["bitfinex","ETHUSD",1743747108110,5.54538,1803.3,1803.2,0.8202]
["bitfinex","ETHUSD",1743747108305,5.54538,1803.3,1803.2,1.01580336]
["bitfinex","ETHUSD",1743747109042,5.54447,1803.6,1803.2,3.55160321]
["bitfinex","ETHUSD",1743747109043,5.54482,1803.5,1803.2,3.55160321]
["bitfinex","ETHUSD",1743747109346,0.55,1803.7,1803.5,0.8202]
["bitfinex","ETHUSD",1743747109347,5.5442,1803.7,1803.5,0.8202]
["bitfinex","ETHUSD",1743747109513,5.5442,1803.7,1803.6,5.45154408]
["bitfinex","ETHUSD",1743747131850,6.727057,1803.7,1803.6,0.19454408]
["bitfinex","ETHUSD",1743747132053,6.727057,1803.7,1803.6,5.44954408]
["bitfinex","ETHUSD",1743747132254,6.727057,1803.7,1803.6,5.255]
["bitfinex","ETHUSD",1743747132438,6.727057,1803.7,1803.6,5.44806475]
["bitfinex","ETHUSD",1743747133247,5.5442,1803.7,1803.6,5.44806475]
["bitfinex","ETHUSD",1743747142269,5.54387,1803.8,1803.6,5.44806475]
["bitfinex","ETHUSD",1743747142468,5.54337,1804.0,1803.7,2.33363746]
["bitfinex","ETHUSD",1743747142652,5.54337,1804.0,1803.7,2.27819945]
["bitfinex","ETHUSD",1743747142962,11.08679,1804.0,1803.8,0.19181449]
["bitfinex","ETHUSD",1743747143464,5.54337,1804.0,1803.8,0.19181449]
["bitfinex","ETHUSD",1743747143843,5.54337,1804.0,1803.8,0.99322888]
["bitfinex","ETHUSD",1743747144041,5.54337,1804.0,1803.9,0.8209]
["bitfinex","ETHUSD",1743747144352,5.54337,1804.0,1803.9,1.01276423]
["bitfinex","ETHUSD",1743747147165,5.54294,1804.1,1803.9,1.01276423]
["bitfinex","ETHUSD",1743747147362,5.54294,1804.1,1804.0,5.254]
["bitfinex","ETHUSD",1743747147666,5.54294,1804.1,1804.0,5.44463774]
["bitfinex","ETHUSD",1743747151967,6.28344,1804.1,1804.0,0.19063774]
["bitfinex","ETHUSD",1743747152131,8.020321,1804.1,1804.0,5.253]
["bitfinex","ETHUSD",1743747152332,8.020321,1804.1,1804.0,5.4450417]
["bitfinex","ETHUSD",1743747153256,6.28344,1804.1,1804.0,5.4450417]
["bitfinex","ETHUSD",1743747153459,5.54294,1804.1,1804.0,5.4450417]
["bitfinex","ETHUSD",1743747156179,5.54294,1804.1,1804.0,6.2659417]
["bitfinex","ETHUSD",1743747156475,5.54294,1804.1,1804.0,5.4450417]
["bitfinex","ETHUSD",1743747157872,5.54262,1804.2,1804.0,6.2659417]
["bitfinex","ETHUSD",1743747158080,5.54262,1804.2,1804.0,6.89253587]
["bitfinex","ETHUSD",1743747158385,11.08544,1804.2,1804.0,6.89253587]
["bitfinex","ETHUSD",1743747159281,5.54292,1804.1,1804.0,6.89253587]
["bitfinex","ETHUSD",1743747161186,5.54292,1804.1,1804.0,5.4450417]
["bitfinex","ETHUSD",1743747165291,5.54262,1804.2,1804.0,6.2365417]
["bitfinex","ETHUSD",1743747167901,11.08543,1804.2,1804.0,6.2365417]
["bitfinex","ETHUSD",1743747168310,5.54262,1804.2,1804.0,6.2365417]
["bitfinex","ETHUSD",1743747168609,11.08542,1804.2,1804.0,6.2365417]
["bitfinex","ETHUSD",1743747168911,11.08542,1804.2,1804.0,6.86019587]
["bitfinex","ETHUSD",1743747169283,5.54262,1804.2,1804.0,6.86019587]
["bitfinex","ETHUSD",1743747171912,5.54189,1804.5,1804.2,0.7915]
["bitfinex","ETHUSD",1743747172074,5.54112,1804.7,1804.4,1.45390861]
["bitfinex","ETHUSD",1743747172274,11.08137,1804.9,1804.6,1.45390861]
["bitfinex","ETHUSD",1743747172476,5.54068,1804.9,1804.6,1.45390861]
["bitfinex","ETHUSD",1743747172689,5.5402,1805.0,1804.7,0.18021573]
["bitfinex","ETHUSD",1743747172908,5.53963,1805.2,1804.9,2.24540861]
["bitfinex","ETHUSD",1743747173103,5.53927,1805.3,1805.1,1.45390861]
["bitfinex","ETHUSD",1743747173295,5.53897,1805.4,1805.2,1.45390861]
["bitfinex","ETHUSD",1743747173493,5.53864,1805.5,1805.2,2.41136334]
["bitfinex","ETHUSD",1743747173691,0.7405,1805.6,1805.2,0.95745473]
["bitfinex","ETHUSD",1743747173692,5.53917,1805.4,1805.2,0.95745473]
["bitfinex","ETHUSD",1743747173882,11.07834,1805.4,1805.2,0.95745473]
["bitfinex","ETHUSD",1743747174083,5.53917,1805.4,1805.2,0.95745473]
["bitfinex","ETHUSD",1743747174593,11.07835,1805.4,1805.2,0.95745473]
["bitfinex","ETHUSD",1743747174801,5.53917,1805.4,1805.2,0.95745473]
["bitfinex","ETHUSD",1743747175276,11.07839,1805.4,1805.2,0.95745473]
["bitfinex","ETHUSD",1743747175480,5.53924,1805.3,1805.2,0.95745473]
["bitfinex","ETHUSD",1743747176112,5.53924,1805.3,1805.2,0.17985473]
["bitfinex","ETHUSD",1743747176617,5.53959,1805.2,1805.0,6.0286]
["bitfinex","ETHUSD",1743747176913,5.53959,1805.2,1805.1,0.60286]
["bitfinex","ETHUSD",1743747177290,5.53924,1805.3,1805.1,0.60286]
["bitfinex","ETHUSD",1743747177895,5.53924,1805.3,1805.1,0.65825151]
["bitfinex","ETHUSD",1743747178319,5.53894,1805.4,1805.1,0.65825151]
["bitfinex","ETHUSD",1743747178489,5.53864,1805.5,1805.1,0.65825151]
["bitfinex","ETHUSD",1743747178715,5.53864,1805.5,1805.2,2.5409393]
["bitfinex","ETHUSD",1743747179214,5.53864,1805.5,1805.2,2.59632651]
["bitfinex","ETHUSD",1743747179411,11.07749,1805.5,1805.2,2.59632651]
["bitfinex","ETHUSD",1743747179594,11.07749,1805.5,1805.2,3.41482595]
["bitfinex","ETHUSD",1743747180186,5.53898,1805.4,1805.2,0.87388665]
["bitfinex","ETHUSD",1743747180386,5.53868,1805.5,1805.1,6.14264]
["bitfinex","ETHUSD",1743747180588,11.07755,1805.5,1805.1,6.14264]
["bitfinex","ETHUSD",1743747180788,5.53897,1805.4,1805.1,0.60286]
["bitfinex","ETHUSD",1743747181715,5.53897,1805.4,1805.2,0.12749702]
["bitfinex","ETHUSD",1743747181906,11.07742,1805.5,1805.2,0.228719]
["bitfinex","ETHUSD",1743747182217,11.07742,1805.5,1805.3,0.1727429]
["bitfinex","ETHUSD",1743747182512,5.53893,1805.4,1805.3,0.1727429]
["bitfinex","ETHUSD",1743747182718,5.53893,1805.4,1805.3,5.4207429]
["bitfinex","ETHUSD",1743747191430,11.81801,1805.5,1805.3,5.4207429]
["bitfinex","ETHUSD",1743747191618,5.53838,1805.6,1805.3,6.29653105]
["bitfinex","ETHUSD",1743747191823,5.53805,1805.7,1805.4,0.6296531]
["bitfinex","ETHUSD",1743747192023,5.53805,1805.7,1805.5,0.17118577]
["bitfinex","ETHUSD",1743747192728,5.53773,1805.8,1805.5,5.70969577]
["bitfinex","ETHUSD",1743747192935,5.53773,1805.8,1805.6,0.8204]
["bitfinex","ETHUSD",1743747193121,5.53773,1805.8,1805.7,5.247]
["bitfinex","ETHUSD",1743747193323,5.53773,1805.8,1805.7,5.41632702]
["bitfinex","ETHUSD",1743747195828,6.27823,1805.8,1805.7,0.16932702]
["bitfinex","ETHUSD",1743747196033,6.82823,1805.8,1805.7,5.41532702]
["bitfinex","ETHUSD",1743747196241,6.82823,1805.8,1805.7,5.246]
["bitfinex","ETHUSD",1743747196443,8.069795,1805.8,1805.7,5.41532702]
["bitfinex","ETHUSD",1743747204296,5.53773,1805.8,1805.7,5.41532702]
["bitfinex","ETHUSD",1743747210046,6.27823,1805.8,1805.7,5.41532702]
["bitfinex","ETHUSD",1743747211716,5.53773,1805.8,1805.7,5.41532702]
["bitfinex","ETHUSD",1743747214475,6.82823,1805.8,1805.7,0.16932702]
["bitfinex","ETHUSD",1743747214716,6.82823,1805.8,1805.7,5.41332702]
["bitfinex","ETHUSD",1743747214915,8.623548,1805.8,1805.7,5.244]
["bitfinex","ETHUSD",1743747215215,8.623548,1805.8,1805.7,0.16348602]
["bitfinex","ETHUSD",1743747215429,14.1644873,1805.8,1805.7,2.68e-06]
["bitfinex","ETHUSD",1743747215584,5.53893,1805.4,1805.3,5.244]
["bitfinex","ETHUSD",1743747215789,5.53893,1805.4,1805.3,5.36831521]
["bitfinex","ETHUSD",1743747215790,7.383323,1805.4,1805.3,5.36831521]
["bitfinex","ETHUSD",1743747226641,7.383323,1805.4,1805.3,0.10378144]
["bitfinex","ETHUSD",1743747226946,5.54016,1805.0,1804.9,5.245]
["bitfinex","ETHUSD",1743747234071,5.54016,1805.0,1804.9,5.35235236]
["bitfinex","ETHUSD",1743747235830,5.54016,1805.0,1804.9,6.14565236]
["bitfinex","ETHUSD",1743747236763,5.53998,1805.1,1805.0,0.7933]
["bitfinex","ETHUSD",1743747236955,5.5393,1805.3,1805.0,2.59633702]
["bitfinex","ETHUSD",1743747237273,5.53926,1805.3,1805.1,0.7933]
["bitfinex","ETHUSD",1743747237635,5.53926,1805.3,1805.2,0.12782197]
["bitfinex","ETHUSD",1743747237864,5.53926,1805.3,1805.1,0.7933]
["bitfinex","ETHUSD",1743747238078,5.53926,1805.3,1805.2,0.12782197]
["bitfinex","ETHUSD",1743747238467,5.53926,1805.3,1805.1,0.7933]
["bitfinex","ETHUSD",1743747238664,5.53926,1805.3,1805.2,0.12782197]
["bitfinex","ETHUSD",1743747238888,6.7505,1806.0,1805.3,0.7933]
["bitfinex","ETHUSD",1743747239031,6.7505,1806.0,1805.5,0.7933]
["bitfinex","ETHUSD",1743747239032,5.53802,1805.7,1805.5,0.7933]
["bitfinex","ETHUSD",1743747239371,5.53802,1805.7,1805.5,41.54576212]
["bitfinex","ETHUSD",1743747239532,5.53832,1805.6,1805.5,41.54576212]
["bitfinex","ETHUSD",1743747240165,5.53832,1805.6,1805.5,45.134]
["bitfinex","ETHUSD",1743747240366,6.08832,1805.6,1805.5,45.134]
["bitfinex","ETHUSD",1743747243880,6.08832,1805.6,1805.5,5.245]
["bitfinex","ETHUSD",1743747245359,6.82882,1805.6,1805.5,5.245]
["bitfinex","ETHUSD",1743747246272,5.53955,1805.2,1805.1,0.7933]
["bitfinex","ETHUSD",1743747246585,5.53955,1805.2,1805.1,8.73196772]
["bitfinex","ETHUSD",1743747246981,5.53955,1805.2,1805.1,3.48796772]
["bitfinex","ETHUSD",1743747247181,5.53897,1805.4,1805.1,8.73196772]
["bitfinex","ETHUSD",1743747247350,5.53926,1805.3,1805.1,8.73196772]
["bitfinex","ETHUSD",1743747249371,5.53867,1805.5,1805.2,0.8231]
["bitfinex","ETHUSD",1743747249694,5.53867,1805.5,1805.3,3.3640393]
["bitfinex","ETHUSD",1743747249991,5.53867,1805.5,1805.4,1.15950393]
["bitfinex","ETHUSD",1743747250165,5.53836,1805.6,1805.4,1.28462469]
["bitfinex","ETHUSD",1743747250365,5.53808,1805.7,1805.6,0.8231]
["bitfinex","ETHUSD",1743747253687,5.53832,1805.6,1805.5,5.243]
["bitfinex","ETHUSD",1743747258910,5.53863,1805.5,1805.3,3.0]
["bitfinex","ETHUSD",1743747259214,5.53863,1805.5,1805.4,5.243]
["bitfinex","ETHUSD",1743747261484,5.53924,1805.3,1805.2,40.7031]
["bitfinex","ETHUSD",1743747261707,5.53924,1805.3,1805.2,45.9451]
["bitfinex","ETHUSD",1743747261901,5.53906,1805.4,1805.2,45.9451]
["bitfinex","ETHUSD",1743747262315,5.53894,1805.4,1805.2,45.9451]
["bitfinex","ETHUSD",1743747262721,11.07807,1805.4,1805.2,45.9451]
["bitfinex","ETHUSD",1743747263092,5.53894,1805.4,1805.2,45.9451]
["bitfinex","ETHUSD",1743747265019,1.2905,1805.8,1805.2,45.9451]
["bitfinex","ETHUSD",1743747265020,5.53844,1805.6,1805.2,45.9451]
["bitfinex","ETHUSD",1743747265193,5.53844,1805.6,1805.3,6.29124]
["bitfinex","ETHUSD",1743747265389,5.53844,1805.6,1805.3,6.34662787]
["bitfinex","ETHUSD",1743747265595,11.07697,1805.6,1805.3,0.752]
["bitfinex","ETHUSD",1743747265825,5.53844,1805.6,1805.3,0.752]
["bitfinex","ETHUSD",1743747267605,11.07694,1805.6,1805.3,0.752]
["bitfinex","ETHUSD",1743747267804,5.53844,1805.6,1805.3,0.752]
["bitfinex","ETHUSD",1743747268424,11.07696,1805.6,1805.3,0.752]
["bitfinex","ETHUSD",1743747268626,5.53868,1805.5,1805.3,0.752]
["bitfinex","ETHUSD",1743747271219,11.07753,1805.5,1805.3,0.752]
["bitfinex","ETHUSD",1743747272335,5.53868,1805.5,1805.3,0.752]
["bitfinex","ETHUSD",1743747273199,11.07756,1805.5,1805.3,0.752]
["bitfinex","ETHUSD",1743747273701,11.07749,1805.5,1805.3,0.752]
["bitfinex","ETHUSD",1743747273930,5.53893,1805.4,1805.3,0.752]
["bitfinex","ETHUSD",1743747274629,5.53893,1805.4,1805.2,45.122]
["bitfinex","ETHUSD",1743747276635,5.53833,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1743747276833,5.53811,1805.7,1805.4,6.29083]
["bitfinex","ETHUSD",1743747277624,5.53811,1805.7,1805.4,0.752]
["bitfinex","ETHUSD",1743747277827,5.53844,1805.6,1805.4,0.752]
["bitfinex","ETHUSD",1743747278024,11.07625,1805.7,1805.4,0.752]
["bitfinex","ETHUSD",1743747278610,11.07688,1805.6,1805.4,0.752]
["bitfinex","ETHUSD",1743747278812,5.53881,1805.5,1805.3,3.0]
["bitfinex","ETHUSD",1743747279711,5.53838,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1743747280136,11.8168,1805.7,1805.3,8.53918]
["bitfinex","ETHUSD",1743747280343,11.0763,1805.7,1805.3,8.53918]
["bitfinex","ETHUSD",1743747280554,5.53833,1805.6,1805.3,3.12441694]
["bitfinex","ETHUSD",1743747281245,5.53833,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1743747282414,11.07694,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1743747282836,5.53833,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1743747283249,5.53833,1805.6,1805.3,3.12395805]
["bitfinex","ETHUSD",1743747285353,5.53864,1805.5,1805.3,3.12395805]
["bitfinex","ETHUSD",1743747287559,5.53835,1805.6,1805.3,3.12395805]
["bitfinex","ETHUSD",1743747288150,11.07686,1805.6,1805.3,3.12395805]
["bitfinex","ETHUSD",1743747288351,5.53835,1805.6,1805.3,3.12395805]
["bitfinex","ETHUSD",1743747289042,0.7405,1805.8,1805.3,8.66309805]
["bitfinex","ETHUSD",1743747289229,5.53813,1805.7,1805.4,6.0625]
["bitfinex","ETHUSD",1743747289431,11.07638,1805.7,1805.4,6.0625]
["bitfinex","ETHUSD",1743747289627,11.07634,1805.7,1805.5,0.1239684]
["bitfinex","ETHUSD",1743747289852,11.07634,1805.7,1805.4,6.18702041]
["bitfinex","ETHUSD",1743747290047,5.53835,1805.6,1805.4,6.0625]
["bitfinex","ETHUSD",1743747290257,5.53833,1805.6,1805.4,6.18702041]
["bitfinex","ETHUSD",1743747291661,11.07688,1805.6,1805.4,6.18702041]
["bitfinex","ETHUSD",1743747292333,11.07688,1805.6,1805.4,6.0625]
["bitfinex","ETHUSD",1743747292634,5.53863,1805.5,1805.4,6.0625]
["bitfinex","ETHUSD",1743747293663,5.53863,1805.5,1805.4,5.241]
["bitfinex","ETHUSD",1743747297033,5.53833,1805.6,1805.4,5.241]
["bitfinex","ETHUSD",1743747297457,11.07683,1805.6,1805.4,5.241]
["bitfinex","ETHUSD",1743747297964,11.07682,1805.6,1805.4,5.241]
["bitfinex","ETHUSD",1743747298164,5.53833,1805.6,1805.4,5.241]
["bitfinex","ETHUSD",1743747299267,11.07685,1805.6,1805.4,5.241]
["bitfinex","ETHUSD",1743747300065,5.53863,1805.5,1805.4,5.241]
["bitfinex","ETHUSD",1743747300462,5.53833,1805.6,1805.4,5.241]
["bitfinex","ETHUSD",1743747300963,5.53836,1805.6,1805.4,5.241]
["bitfinex","ETHUSD",1743747301970,11.07627,1805.7,1805.4,5.241]
["bitfinex","ETHUSD",1743747302174,5.53776,1805.8,1805.5,5.53862]
["bitfinex","ETHUSD",1743747302468,5.53776,1805.8,1805.5,5.66289431]
["bitfinex","ETHUSD",1743747302668,5.53776,1805.8,1805.5,0.1796551]
["bitfinex","ETHUSD",1743747302975,5.58741,1805.9,1805.5,5.7182651]
["bitfinex","ETHUSD",1743747303274,5.58741,1805.9,1805.6,0.7565]
["bitfinex","ETHUSD",1743747303453,0.05,1805.9,1805.6,0.7565]
["bitfinex","ETHUSD",1743747303657,5.58745,1805.9,1805.6,6.2947]
["bitfinex","ETHUSD",1743747303858,5.58745,1805.9,1805.6,0.7565]
["bitfinex","ETHUSD",1743747306556,5.58745,1805.9,1805.6,1.17589682]
["bitfinex","ETHUSD",1743747306876,5.53779,1805.8,1805.6,2.03990162]
["bitfinex","ETHUSD",1743747307179,11.07621,1805.7,1805.5,0.7835]
["bitfinex","ETHUSD",1743747307471,5.53832,1805.6,1805.5,0.7835]
["bitfinex","ETHUSD",1743747308143,5.53801,1805.7,1805.5,0.7835]
["bitfinex","ETHUSD",1743747308551,5.53775,1805.8,1805.5,0.7835]
["bitfinex","ETHUSD",1743747308756,5.53775,1805.8,1805.5,6.37749316]
["bitfinex","ETHUSD",1743747309074,5.58744,1805.9,1805.5,8.70923148]
["bitfinex","ETHUSD",1743747309376,5.58744,1805.9,1805.5,11.19478762]
["bitfinex","ETHUSD",1743747309677,5.58744,1805.9,1805.5,11.61034878]
["bitfinex","ETHUSD",1743747309975,0.05,1805.9,1805.6,6.32632]
["bitfinex","ETHUSD",1743747310957,5.5874,1805.9,1805.6,6.32632]
["bitfinex","ETHUSD",1743747311280,0.05,1805.9,1805.7,0.632632]
["bitfinex","ETHUSD",1743747311461,0.05,1805.9,1805.8,5.239]
["bitfinex","ETHUSD",1743747312877,5.5874,1805.9,1805.8,5.239]
["bitfinex","ETHUSD",1743747317677,0.05,1805.9,1805.8,5.239]
["bitfinex","ETHUSD",1743747318795,5.5874,1805.9,1805.8,5.239]
["bitfinex","ETHUSD",1743747322183,6.27851,1805.7,1805.5,39.875]
["bitfinex","ETHUSD",1743747322491,5.53832,1805.6,1805.5,45.113]
["bitfinex","ETHUSD",1743747322895,5.5378,1805.8,1805.6,0.7881]
["bitfinex","ETHUSD",1743747324700,11.07571,1805.8,1805.6,0.7881]
["bitfinex","ETHUSD",1743747324998,11.0758,1805.8,1805.6,0.7881]
["bitfinex","ETHUSD",1743747325298,5.5378,1805.8,1805.6,0.7881]
["bitfinex","ETHUSD",1743747326672,11.07576,1805.8,1805.6,0.7881]
["bitfinex","ETHUSD",1743747326897,5.5378,1805.8,1805.6,0.7881]
["bitfinex","ETHUSD",1743747327291,11.07581,1805.8,1805.6,0.7881]
["bitfinex","ETHUSD",1743747327569,11.07626,1805.7,1805.5,45.113]
["bitfinex","ETHUSD",1743747327790,5.53801,1805.7,1805.5,45.113]
["bitfinex","ETHUSD",1743747327993,11.07623,1805.7,1805.5,45.113]
["bitfinex","ETHUSD",1743747328473,5.53801,1805.7,1805.5,45.113]
["bitfinex","ETHUSD",1743747328679,11.07622,1805.7,1805.5,45.113]
["bitfinex","ETHUSD",1743747329079,5.53801,1805.7,1805.5,45.113]
["bitfinex","ETHUSD",1743747329500,11.07623,1805.7,1805.5,45.113]
["bitfinex","ETHUSD",1743747329702,5.53801,1805.7,1805.5,45.113]
["bitfinex","ETHUSD",1743747330293,11.07626,1805.7,1805.5,5.238]
["bitfinex","ETHUSD",1743747330494,11.07624,1805.7,1805.5,5.238]
["bitfinex","ETHUSD",1743747330691,11.07624,1805.7,1805.4,4.24702824]
["bitfinex","ETHUSD",1743747330898,5.53837,1805.6,1805.5,5.238]
["bitfinex","ETHUSD",1743747331700,5.53814,1805.7,1805.5,5.238]
["bitfinex","ETHUSD",1743747331902,5.53781,1805.8,1805.5,5.238]
["bitfinex","ETHUSD",1743747332106,5.53781,1805.8,1805.5,5.29338039]
["bitfinex","ETHUSD",1743747332305,5.53781,1805.8,1805.5,5.238]
["bitfinex","ETHUSD",1743747332512,5.53802,1805.7,1805.5,5.238]
["bitfinex","ETHUSD",1743747333309,5.53832,1805.6,1805.5,5.238]
["bitfinex","ETHUSD",1743747335812,11.07633,1805.7,1805.5,5.238]
["bitfinex","ETHUSD",1743747336428,5.53832,1805.6,1805.5,5.238]
["bitfinex","ETHUSD",1743747337083,11.07689,1805.6,1805.5,5.238]
["bitfinex","ETHUSD",1743747338416,5.53832,1805.6,1805.5,5.238]
["bitfinex","ETHUSD",1743747339801,6.27855,1805.7,1805.5,5.238]
["bitfinex","ETHUSD",1743747340140,0.05,1805.9,1805.6,5.59347043]
["bitfinex","ETHUSD",1743747340298,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743747340616,0.05,1805.9,1805.8,6.39617951]
["bitfinex","ETHUSD",1743747341181,0.05,1805.9,1805.8,0.8031]
["bitfinex","ETHUSD",1743747341585,0.05,1805.9,1805.8,6.34081]
["bitfinex","ETHUSD",1743747341815,0.05,1805.9,1805.8,7.83813714]
["bitfinex","ETHUSD",1743747342885,0.05,1805.9,1805.7,8.0787693]
["bitfinex","ETHUSD",1743747342886,5.5874,1805.9,1805.7,3.0]
["bitfinex","ETHUSD",1743747343086,5.5874,1805.9,1805.6,3.8031]
["bitfinex","ETHUSD",1743747343286,5.5874,1805.9,1805.6,0.8031]
["bitfinex","ETHUSD",1743747343287,11.12502,1805.9,1805.6,0.8031]
["bitfinex","ETHUSD",1743747343606,5.5874,1805.9,1805.6,0.8031]
["bitfinex","ETHUSD",1743747344120,11.125,1805.9,1805.6,0.8031]
["bitfinex","ETHUSD",1743747345023,5.53771,1805.8,1805.6,0.8031]
["bitfinex","ETHUSD",1743747345183,5.53771,1805.8,1805.5,45.9141]
["bitfinex","ETHUSD",1743747345615,5.53771,1805.8,1805.5,49.37856578]
["bitfinex","ETHUSD",1743747345819,5.53771,1805.8,1805.5,46.06933282]
["bitfinex","ETHUSD",1743747346922,11.07566,1805.8,1805.5,46.06933282]
["bitfinex","ETHUSD",1743747347317,5.53771,1805.8,1805.5,46.06933282]
["bitfinex","ETHUSD",1743747348708,5.53771,1805.8,1805.6,3.0]
["bitfinex","ETHUSD",1743747349231,5.58741,1805.9,1805.6,3.0]
["bitfinex","ETHUSD",1743747349426,11.12502,1805.9,1805.6,3.0]
["bitfinex","ETHUSD",1743747350728,5.53782,1805.8,1805.6,3.0]
["bitfinex","ETHUSD",1743747352527,0.05,1805.9,1805.7,0.8031]
["bitfinex","ETHUSD",1743747352721,0.05,1805.9,1805.8,2.5409393]
["bitfinex","ETHUSD",1743747354007,0.05,1805.9,1805.7,0.8031]
["bitfinex","ETHUSD",1743747355424,0.05,1805.9,1805.7,6.34101]
["bitfinex","ETHUSD",1743747355625,0.05,1805.9,1805.7,6.34098]
["bitfinex","ETHUSD",1743747355935,0.05,1805.9,1805.7,8.17341093]
["bitfinex","ETHUSD",1743747359210,0.05,1805.9,1805.7,8.17337093]
["bitfinex","ETHUSD",1743747361853,0.05,1805.9,1805.7,13.71123093]
["bitfinex","ETHUSD",1743747362151,0.05,1805.9,1805.7,8.17337093]
["bitfinex","ETHUSD",1743747362349,5.5875,1805.9,1805.6,11.0792193]
["bitfinex","ETHUSD",1743747362523,11.12509,1805.9,1805.7,5.236]
["bitfinex","ETHUSD",1743747362723,5.5875,1805.9,1805.7,5.236]
["bitfinex","ETHUSD",1743747363351,0.05,1805.9,1805.7,5.236]
["bitfinex","ETHUSD",1743747363549,5.53771,1805.8,1805.7,5.236]
["bitfinex","ETHUSD",1743747363850,5.53863,1805.5,1805.4,45.108]
["bitfinex","ETHUSD",1743747364222,5.53863,1805.5,1805.4,45.26370477]
["bitfinex","ETHUSD",1743747364652,5.53863,1805.5,1805.4,40.02770477]
["bitfinex","ETHUSD",1743747364849,6.27913,1805.5,1805.4,45.26370477]
["bitfinex","ETHUSD",1743747367053,5.53863,1805.5,1805.4,45.26370477]
["bitfinex","ETHUSD",1743747367418,5.53841,1805.6,1805.4,45.26370477]
["bitfinex","ETHUSD",1743747367755,11.07693,1805.6,1805.4,45.26370477]
["bitfinex","ETHUSD",1743747368366,5.53863,1805.5,1805.4,45.26370477]
["bitfinex","ETHUSD",1743747368974,5.53841,1805.6,1805.4,45.26370477]
["bitfinex","ETHUSD",1743747369153,6.27853,1805.7,1805.4,45.26370477]
["bitfinex","ETHUSD",1743747369474,5.53803,1805.7,1805.5,0.7688]
["bitfinex","ETHUSD",1743747369842,5.53803,1805.7,1805.5,0.9236507]
["bitfinex","ETHUSD",1743747370924,5.53803,1805.7,1805.5,0.1548507]
["bitfinex","ETHUSD",1743747371124,5.53832,1805.6,1805.5,0.1548507]
["bitfinex","ETHUSD",1743747371356,7.386455,1805.6,1805.5,0.1548507]
["bitfinex","ETHUSD",1743747371762,6.27882,1805.6,1805.5,0.1548507]
["bitfinex","ETHUSD",1743747372953,6.82882,1805.6,1805.5,0.1548507]
["bitfinex","ETHUSD",1743747377080,6.82882,1805.6,1805.5,7e-07]
["bitfinex","ETHUSD",1743747377363,5.54047,1804.9,1804.7,45.112]
["bitfinex","ETHUSD",1743747377569,5.54078,1804.8,1804.7,39.876]
["bitfinex","ETHUSD",1743747381161,5.54047,1804.9,1804.7,39.876]
["bitfinex","ETHUSD",1743747381883,5.54078,1804.8,1804.7,39.876]
["bitfinex","ETHUSD",1743747383258,6.648905,1804.8,1804.7,39.876]
["bitfinex","ETHUSD",1743747383454,7.939405,1804.8,1804.7,39.876]
["bitfinex","ETHUSD",1743747385792,6.28128,1804.8,1804.7,39.876]
["bitfinex","ETHUSD",1743747385964,5.54078,1804.8,1804.7,39.876]
["bitfinex","ETHUSD",1743747386990,6.83128,1804.8,1804.7,39.876]
["bitfinex","ETHUSD",1743747389597,1.2905,1804.8,1804.1,3.7813]
["bitfinex","ETHUSD",1743747389893,5.54262,1804.2,1804.0,39.893]
["bitfinex","ETHUSD",1743747390090,6.837682,1804.1,1804.0,39.893]
["bitfinex","ETHUSD",1743747390264,6.83342,1804.1,1804.0,39.893]
["bitfinex","ETHUSD",1743747394159,5.54292,1804.1,1804.0,39.893]
["bitfinex","ETHUSD",1743747395261,5.54262,1804.2,1804.0,39.893]
["bitfinex","ETHUSD",1743747395767,5.5425,1804.3,1804.0,39.893]
["bitfinex","ETHUSD",1743747395974,5.5425,1804.3,1804.1,6.0203]
["bitfinex","ETHUSD",1743747396179,11.08504,1804.3,1804.1,6.0203]
["bitfinex","ETHUSD",1743747396586,11.0851,1804.3,1804.1,6.0203]
["bitfinex","ETHUSD",1743747397095,5.54201,1804.4,1804.1,6.0203]
["bitfinex","ETHUSD",1743747397296,5.54171,1804.5,1804.1,14.1041593]
["bitfinex","ETHUSD",1743747397668,5.54142,1804.6,1804.1,8.5612393]
["bitfinex","ETHUSD",1743747397872,5.54142,1804.6,1804.3,0.8034]
["bitfinex","ETHUSD",1743747398277,5.5411,1804.7,1804.3,0.8034]
["bitfinex","ETHUSD",1743747398506,5.5411,1804.7,1804.3,9.52659722]
["bitfinex","ETHUSD",1743747398843,5.5408,1804.8,1804.4,0.05541923]
["bitfinex","ETHUSD",1743747399132,5.5408,1804.8,1804.5,6.0163]
["bitfinex","ETHUSD",1743747400442,11.0818,1804.8,1804.5,6.0163]
["bitfinex","ETHUSD",1743747400785,5.5408,1804.8,1804.5,11.55797]
["bitfinex","ETHUSD",1743747401010,11.08178,1804.8,1804.5,7.726286]
["bitfinex","ETHUSD",1743747401214,5.54109,1804.7,1804.5,7.726286]
["bitfinex","ETHUSD",1743747402529,11.08246,1804.7,1804.5,7.726286]
["bitfinex","ETHUSD",1743747402696,5.54139,1804.6,1804.3,4.41741792]
["bitfinex","ETHUSD",1743747403026,5.54139,1804.6,1804.5,5.239]
["bitfinex","ETHUSD",1743747404085,5.54139,1804.6,1804.3,4.41741792]
["bitfinex","ETHUSD",1743747404322,5.54139,1804.6,1804.4,5.239]
["bitfinex","ETHUSD",1743747404739,5.5417,1804.5,1804.4,5.239]
["bitfinex","ETHUSD",1743747404918,5.54256,1804.3,1804.1,45.143]
["bitfinex","ETHUSD",1743747405318,5.54262,1804.2,1804.1,39.904]
["bitfinex","ETHUSD",1743747405521,5.54262,1804.2,1804.1,45.143]
["bitfinex","ETHUSD",1743747406762,6.83312,1804.2,1804.1,39.904]
["bitfinex","ETHUSD",1743747410928,5.54354,1803.9,1803.8,5.239]
["bitfinex","ETHUSD",1743747412251,5.54412,1803.8,1803.5,3.7773]
["bitfinex","ETHUSD",1743747412451,5.54412,1803.8,1803.6,5.239]
["bitfinex","ETHUSD",1743747412941,11.0882,1803.8,1803.6,5.239]
["bitfinex","ETHUSD",1743747413545,5.54408,1803.8,1803.5,3.7773]
["bitfinex","ETHUSD",1743747413753,5.54408,1803.8,1803.6,5.239]
["bitfinex","ETHUSD",1743747415989,5.54354,1803.9,1803.6,5.239]
["bitfinex","ETHUSD",1743747416355,11.0873,1803.9,1803.6,5.239]
["bitfinex","ETHUSD",1743747416568,5.54354,1803.9,1803.6,5.239]
["bitfinex","ETHUSD",1743747417354,5.54354,1803.9,1803.6,7.249555]
["bitfinex","ETHUSD",1743747417646,5.54327,1804.0,1803.7,0.8136]
["bitfinex","ETHUSD",1743747418576,5.54296,1804.1,1803.7,6.35774]
["bitfinex","ETHUSD",1743747418747,5.54296,1804.1,1803.8,5.54383]
["bitfinex","ETHUSD",1743747419072,5.54296,1804.1,1803.7,6.35774]
["bitfinex","ETHUSD",1743747419247,5.54296,1804.1,1803.7,2.11227796]
["bitfinex","ETHUSD",1743747419454,5.5437,1803.9,1803.7,0.8136]
["bitfinex","ETHUSD",1743747419768,5.54385,1803.8,1803.6,5.239]
["bitfinex","ETHUSD",1743747419956,5.54415,1803.7,1803.6,5.239]
["bitfinex","ETHUSD",1743747420350,5.54385,1803.8,1803.6,5.239]
["bitfinex","ETHUSD",1743747420757,11.08791,1803.8,1803.6,5.239]
["bitfinex","ETHUSD",1743747420944,5.54435,1803.7,1803.6,5.24]
["bitfinex","ETHUSD",1743747421147,5.54435,1803.7,1803.5,3.8136]
["bitfinex","ETHUSD",1743747421349,5.54435,1803.7,1803.6,5.24]
["bitfinex","ETHUSD",1743747422082,5.54389,1803.8,1803.6,5.24]
["bitfinex","ETHUSD",1743747422656,5.54357,1803.9,1803.6,5.24]
["bitfinex","ETHUSD",1743747423057,5.54328,1804.0,1803.6,5.24]
["bitfinex","ETHUSD",1743747423250,0.7405,1804.3,1803.8,3.3545393]
["bitfinex","ETHUSD",1743747423450,5.54354,1803.9,1803.6,6.0536]
["bitfinex","ETHUSD",1743747423683,11.08727,1803.9,1803.6,6.0536]
["bitfinex","ETHUSD",1743747425882,5.54392,1803.8,1803.6,6.0536]
["bitfinex","ETHUSD",1743747426548,5.54392,1803.8,1803.6,5.24]
["bitfinex","ETHUSD",1743747427888,5.54415,1803.7,1803.6,5.24]
["bitfinex","ETHUSD",1743747428557,11.08796,1803.8,1803.6,5.24]
["bitfinex","ETHUSD",1743747428758,5.54415,1803.7,1803.6,5.24]
["bitfinex","ETHUSD",1743747431090,5.54392,1803.8,1803.6,5.24]
["bitfinex","ETHUSD",1743747431277,6.65267,1803.8,1803.6,5.24]
["bitfinex","ETHUSD",1743747431481,12.19671,1803.8,1803.6,5.24]
["bitfinex","ETHUSD",1743747431784,6.65267,1803.8,1803.6,5.24]
["bitfinex","ETHUSD",1743747433089,5.54415,1803.7,1803.6,5.24]
["bitfinex","ETHUSD",1743747433787,5.54392,1803.8,1803.6,5.24]
["bitfinex","ETHUSD",1743747434762,11.08801,1803.8,1803.6,5.24]
["bitfinex","ETHUSD",1743747435406,5.54477,1803.5,1803.4,39.906]
["bitfinex","ETHUSD",1743747435581,5.54477,1803.5,1803.4,45.146]
["bitfinex","ETHUSD",1743747435970,5.54449,1803.6,1803.4,45.146]
["bitfinex","ETHUSD",1743747436172,11.08914,1803.6,1803.4,45.146]
["bitfinex","ETHUSD",1743747436495,5.54449,1803.6,1803.4,45.146]
["bitfinex","ETHUSD",1743747436674,5.54477,1803.5,1803.4,45.146]
["bitfinex","ETHUSD",1743747437817,6.653696,1803.5,1803.4,39.906]
["bitfinex","ETHUSD",1743747437979,7.203696,1803.5,1803.4,39.906]
["bitfinex","ETHUSD",1743747438586,5.54523,1803.4,1803.2,5.24]
["bitfinex","ETHUSD",1743747438813,7.203696,1803.5,1803.2,5.24]
["bitfinex","ETHUSD",1743747439117,11.08973,1803.5,1803.2,6.0122]
["bitfinex","ETHUSD",1743747439631,5.54477,1803.5,1803.2,6.0122]
["bitfinex","ETHUSD",1743747441013,11.08975,1803.5,1803.2,6.0122]
["bitfinex","ETHUSD",1743747441313,5.54477,1803.5,1803.2,6.0122]
["bitfinex","ETHUSD",1743747441718,5.54538,1803.3,1803.2,5.24]
["bitfinex","ETHUSD",1743747443217,5.54509,1803.4,1803.2,5.24]
["bitfinex","ETHUSD",1743747443884,11.09037,1803.4,1803.2,5.24]
["bitfinex","ETHUSD",1743747444286,5.54538,1803.3,1803.2,5.24]
["bitfinex","ETHUSD",1743747445313,5.54509,1803.4,1803.2,5.24]
["bitfinex","ETHUSD",1743747446404,11.08973,1803.5,1803.2,5.24]
["bitfinex","ETHUSD",1743747446607,5.54478,1803.5,1803.2,5.24]
["bitfinex","ETHUSD",1743747446814,5.54478,1803.5,1803.2,6.0045]
["bitfinex","ETHUSD",1743747447112,11.08974,1803.5,1803.2,6.0045]
["bitfinex","ETHUSD",1743747447318,5.54509,1803.4,1803.2,6.0045]
["bitfinex","ETHUSD",1743747447987,11.09037,1803.4,1803.2,5.24]
["bitfinex","ETHUSD",1743747448183,12.199407,1803.4,1803.2,5.24]
["bitfinex","ETHUSD",1743747448618,11.09037,1803.4,1803.2,5.24]
["bitfinex","ETHUSD",1743747449123,5.54509,1803.4,1803.2,5.24]
["bitfinex","ETHUSD",1743747449490,5.54482,1803.5,1803.2,5.24]
["bitfinex","ETHUSD",1743747449698,5.54511,1803.4,1803.2,5.24]
["bitfinex","ETHUSD",1743747449900,11.09037,1803.4,1803.2,5.24]
["bitfinex","ETHUSD",1743747450318,5.54511,1803.4,1803.2,5.24]
["bitfinex","ETHUSD",1743747450706,5.54482,1803.5,1803.2,5.24]
["bitfinex","ETHUSD",1743747450907,5.54451,1803.6,1803.3,0.7645]
["bitfinex","ETHUSD",1743747451114,11.08916,1803.6,1803.3,0.7645]
["bitfinex","ETHUSD",1743747451290,5.54451,1803.6,1803.3,0.7645]
["bitfinex","ETHUSD",1743747451687,5.5442,1803.7,1803.3,6.30961]
["bitfinex","ETHUSD",1743747451893,5.54396,1803.8,1803.5,6.30927]
["bitfinex","ETHUSD",1743747452226,5.54396,1803.8,1803.6,5.24]
["bitfinex","ETHUSD",1743747452728,5.54415,1803.7,1803.6,5.24]
["bitfinex","ETHUSD",1743747453940,5.54396,1803.8,1803.6,5.24]
["bitfinex","ETHUSD",1743747454719,5.54358,1803.9,1803.6,5.24]
["bitfinex","ETHUSD",1743747454927,5.54358,1803.9,1803.6,10.78435]
["bitfinex","ETHUSD",1743747455116,5.54358,1803.9,1803.6,12.493698]
["bitfinex","ETHUSD",1743747455322,5.54358,1803.9,1803.6,6.949348]
["bitfinex","ETHUSD",1743747456731,5.54358,1803.9,1803.6,12.493778]
["bitfinex","ETHUSD",1743747456933,5.54293,1804.1,1803.7,6.30862]
["bitfinex","ETHUSD",1743747457114,11.08609,1804.1,1803.7,6.36398604]
["bitfinex","ETHUSD",1743747457434,11.08609,1804.1,1803.7,6.30855]
["bitfinex","ETHUSD",1743747457745,5.54324,1804.0,1803.7,6.30855]
["bitfinex","ETHUSD",1743747458050,5.54324,1804.0,1803.7,7.90843496]
["bitfinex","ETHUSD",1743747458550,8.0831893,1804.4,1803.7,7.90843496]
["bitfinex","ETHUSD",1743747458551,5.54221,1804.4,1804.0,5.54309]
["bitfinex","ETHUSD",1743747458714,11.0844,1804.4,1804.1,5.24]
["bitfinex","ETHUSD",1743747459830,5.54219,1804.4,1804.1,5.24]
["bitfinex","ETHUSD",1743747460038,5.54219,1804.4,1804.1,10.78291]
["bitfinex","ETHUSD",1743747460253,5.54219,1804.4,1804.2,0.7747]
["bitfinex","ETHUSD",1743747460610,5.54231,1804.3,1804.2,0.7747]
["bitfinex","ETHUSD",1743747461020,5.54219,1804.4,1804.2,0.7747]
["bitfinex","ETHUSD",1743747461558,5.54251,1804.3,1804.1,5.24]
["bitfinex","ETHUSD",1743747461710,5.54262,1804.2,1803.9,3.0]
["bitfinex","ETHUSD",1743747461910,5.54303,1804.1,1803.9,3.0]
["bitfinex","ETHUSD",1743747462211,5.54303,1804.1,1804.0,5.239]
["bitfinex","ETHUSD",1743747464770,5.54303,1804.1,1803.7,7.14386496]
["bitfinex","ETHUSD",1743747464771,5.54369,1803.9,1803.6,40.6987]
["bitfinex","ETHUSD",1743747464942,5.54369,1803.9,1803.7,5.239]
["bitfinex","ETHUSD",1743747465877,5.54396,1803.8,1803.6,40.6987]
["bitfinex","ETHUSD",1743747466026,5.54396,1803.8,1803.7,5.239]
["bitfinex","ETHUSD",1743747469192,5.54296,1803.8,1803.7,5.239]
["bitfinex","ETHUSD",1743747472711,6.28404,1803.9,1803.7,5.239]
["bitfinex","ETHUSD",1743747472895,6.09324,1804.0,1803.7,6.5704]
["bitfinex","ETHUSD",1743747473281,5.54324,1804.0,1803.7,6.5704]
["bitfinex","ETHUSD",1743747473480,6.28343,1804.1,1803.7,17.65833]
["bitfinex","ETHUSD",1743747473699,5.54293,1804.1,1803.7,20.1992793]
["bitfinex","ETHUSD",1743747474010,11.08604,1804.1,1803.7,14.6552693]
["bitfinex","ETHUSD",1743747474179,5.54293,1804.1,1803.8,7.00926693]
["bitfinex","ETHUSD",1743747474382,11.08606,1804.1,1803.8,1.46552693]
["bitfinex","ETHUSD",1743747474583,5.54325,1804.0,1803.8,1.46552693]
["bitfinex","ETHUSD",1743747474908,5.54293,1804.1,1803.8,1.46552693]
["bitfinex","ETHUSD",1743747475578,11.08613,1804.1,1803.8,1.46552693]
["bitfinex","ETHUSD",1743747475776,5.54293,1804.1,1803.8,1.46552693]
["bitfinex","ETHUSD",1743747476361,5.54295,1804.1,1803.8,7.00918693]
["bitfinex","ETHUSD",1743747476566,5.54295,1804.1,1803.9,0.70091869]
["bitfinex","ETHUSD",1743747477499,5.54323,1804.0,1803.8,1.46552693]
["bitfinex","ETHUSD",1743747477670,5.54295,1804.1,1803.8,1.46552693]
["bitfinex","ETHUSD",1743747478598,6.09203,1804.4,1804.0,5.54313]
["bitfinex","ETHUSD",1743747478803,5.54203,1804.4,1804.1,5.238]
["bitfinex","ETHUSD",1743747479093,11.08425,1804.4,1804.1,6.55780603]
["bitfinex","ETHUSD",1743747479276,5.54203,1804.4,1804.1,6.55780603]
["bitfinex","ETHUSD",1743747480280,11.08492,1804.3,1804.1,6.55780603]
["bitfinex","ETHUSD",1743747480482,5.54241,1804.3,1804.1,5.238]
["bitfinex","ETHUSD",1743747480681,5.54204,1804.4,1804.1,5.238]
["bitfinex","ETHUSD",1743747481096,5.54232,1804.3,1804.1,5.238]
["bitfinex","ETHUSD",1743747481623,5.54262,1804.2,1804.1,5.238]
["bitfinex","ETHUSD",1743747482120,5.54203,1804.4,1804.1,5.238]
["bitfinex","ETHUSD",1743747482320,5.54203,1804.4,1804.2,0.5238]
["bitfinex","ETHUSD",1743747482507,11.82412,1804.5,1804.2,0.5238]
["bitfinex","ETHUSD",1743747482701,5.54202,1804.4,1804.2,0.5238]
["bitfinex","ETHUSD",1743747483725,0.7405,1804.5,1804.1,5.238]
["bitfinex","ETHUSD",1743747484093,5.54262,1804.2,1804.1,5.238]
["bitfinex","ETHUSD",1743747485208,11.08545,1804.2,1803.9,0.8075]
["bitfinex","ETHUSD",1743747485392,11.08545,1804.2,1804.0,5.238]
["bitfinex","ETHUSD",1743747485982,5.54296,1804.1,1803.9,0.8075]
["bitfinex","ETHUSD",1743747486185,5.54296,1804.1,1804.0,5.238]
["bitfinex","ETHUSD",1743747486526,5.54232,1804.3,1804.0,10.78119]
["bitfinex","ETHUSD",1743747486730,5.54203,1804.4,1804.0,10.78119]
["bitfinex","ETHUSD",1743747487225,5.54232,1804.3,1804.0,5.238]
["bitfinex","ETHUSD",1743747487383,5.54292,1804.1,1804.0,5.238]
["bitfinex","ETHUSD",1743747487915,5.54262,1804.2,1804.0,5.238]
["bitfinex","ETHUSD",1743747488299,11.08544,1804.2,1804.0,5.238]
["bitfinex","ETHUSD",1743747488799,5.54262,1804.2,1804.0,5.238]
["bitfinex","ETHUSD",1743747488984,5.54292,1804.1,1804.0,5.238]
["bitfinex","ETHUSD",1743747491406,5.54292,1804.1,1804.0,5.84255]
["bitfinex","ETHUSD",1743747491586,5.54292,1804.1,1804.0,5.238]
["bitfinex","ETHUSD",1743747492790,5.54262,1804.2,1804.0,5.238]
["bitfinex","ETHUSD",1743747492988,11.08543,1804.2,1804.0,5.238]
["bitfinex","ETHUSD",1743747494227,5.54262,1804.2,1804.0,5.238]
["bitfinex","ETHUSD",1743747494417,11.08542,1804.2,1804.0,5.238]
["bitfinex","ETHUSD",1743747495026,5.54292,1804.1,1804.0,5.238]
["bitfinex","ETHUSD",1743747495329,11.08607,1804.1,1804.0,5.237]
["bitfinex","ETHUSD",1743747495628,11.08607,1804.1,1803.8,39.914]
["bitfinex","ETHUSD",1743747495788,5.54323,1804.0,1803.9,5.237]
["bitfinex","ETHUSD",1743747495988,5.54354,1803.9,1803.8,39.914]
["bitfinex","ETHUSD",1743747496189,5.54396,1803.8,1803.5,46.24084]
["bitfinex","ETHUSD",1743747496430,5.54354,1803.9,1803.6,5.237]
["bitfinex","ETHUSD",1743747496613,11.08728,1803.9,1803.6,5.237]
["bitfinex","ETHUSD",1743747497737,5.54415,1803.7,1803.5,39.911]
["bitfinex","ETHUSD",1743747498035,5.54446,1803.6,1803.5,45.148]
["bitfinex","ETHUSD",1743747499221,5.54493,1803.5,1803.1,0.8514]
["bitfinex","ETHUSD",1743747499536,5.54493,1803.5,1803.1,2.345781]
["bitfinex","ETHUSD",1743747499537,5.54522,1803.4,1803.1,2.345781]
["bitfinex","ETHUSD",1743747499736,5.54522,1803.4,1803.2,5.237]
["bitfinex","ETHUSD",1743747501738,5.54493,1803.5,1803.2,5.237]
["bitfinex","ETHUSD",1743747501944,11.0899,1803.5,1803.2,5.237]
["bitfinex","ETHUSD",1743747502101,5.5451,1803.4,1803.2,5.237]
["bitfinex","ETHUSD",1743747502299,6.28506,1803.6,1803.2,12.0955271]
["bitfinex","ETHUSD",1743747502500,11.08926,1803.6,1803.3,0.8014]
["bitfinex","ETHUSD",1743747502829,5.54489,1803.5,1803.3,0.8014]
["bitfinex","ETHUSD",1743747503492,5.54456,1803.6,1803.3,0.8014]
["bitfinex","ETHUSD",1743747503692,5.54456,1803.6,1803.3,6.34676]
["bitfinex","ETHUSD",1743747503904,5.54456,1803.6,1803.3,8.34312586]
["bitfinex","ETHUSD",1743747504105,5.54456,1803.6,1803.3,2.79776586]
["bitfinex","ETHUSD",1743747504526,11.08977,1803.5,1803.3,0.8014]
["bitfinex","ETHUSD",1743747504706,5.54525,1803.4,1803.2,5.237]
["bitfinex","ETHUSD",1743747505637,11.09054,1803.4,1803.2,5.237]
["bitfinex","ETHUSD",1743747505812,5.54525,1803.4,1803.2,5.237]
["bitfinex","ETHUSD",1743747507634,6.28528,1803.5,1803.2,5.237]
["bitfinex","ETHUSD",1743747507936,11.0904,1803.4,1803.2,5.237]
["bitfinex","ETHUSD",1743747508139,5.54511,1803.4,1803.2,5.237]
["bitfinex","ETHUSD",1743747508502,11.09039,1803.4,1803.2,5.238]
["bitfinex","ETHUSD",1743747508944,5.54538,1803.3,1803.2,5.238]
["bitfinex","ETHUSD",1743747509348,11.09047,1803.4,1803.2,5.238]
["bitfinex","ETHUSD",1743747510251,11.09038,1803.4,1803.2,5.238]
["bitfinex","ETHUSD",1743747510434,5.54538,1803.3,1803.2,5.238]
["bitfinex","ETHUSD",1743747511303,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743747511653,6.83619,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743747519868,9.3771293,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743747524890,6.83619,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743747525185,8.074347,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743747525583,6.09569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743747529091,8.6366293,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743747534892,6.09569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743747535394,5.54417,1803.7,1803.3,5.54525]
["bitfinex","ETHUSD",1743747535597,5.54461,1803.6,1803.5,0.8199]
["bitfinex","ETHUSD",1743747535897,6.09569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743747536796,6.83619,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743747541270,6.09569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743747541904,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743747542201,6.09569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743747543104,11.0911,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743747543404,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743747543803,6.09569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743747545096,6.09569,1803.2,1803.1,0.8699]
["bitfinex","ETHUSD",1743747545405,5.5455,1803.3,1803.1,0.8699]
["bitfinex","ETHUSD",1743747545583,5.5455,1803.3,1803.1,1.48359]
["bitfinex","ETHUSD",1743747545781,5.54414,1803.8,1803.3,6.36514]
["bitfinex","ETHUSD",1743747546101,5.5443,1803.7,1803.5,0.8199]
["bitfinex","ETHUSD",1743747546702,11.08869,1803.7,1803.5,0.8199]
["bitfinex","ETHUSD",1743747546899,5.54446,1803.6,1803.5,0.8199]
["bitfinex","ETHUSD",1743747548104,5.5443,1803.7,1803.5,1.42879]
["bitfinex","ETHUSD",1743747548695,11.08868,1803.7,1803.5,1.42879]
["bitfinex","ETHUSD",1743747549300,5.5443,1803.7,1803.5,1.42879]
["bitfinex","ETHUSD",1743747549494,11.08867,1803.7,1803.5,1.42879]
["bitfinex","ETHUSD",1743747549806,5.54446,1803.6,1803.5,1.42879]
["bitfinex","ETHUSD",1743747550499,5.54446,1803.6,1803.5,0.8199]
["bitfinex","ETHUSD",1743747550877,5.5443,1803.7,1803.5,0.8199]
["bitfinex","ETHUSD",1743747551301,11.0887,1803.7,1803.5,0.8199]
["bitfinex","ETHUSD",1743747551887,5.54384,1803.9,1803.5,11.08918]
["bitfinex","ETHUSD",1743747552087,5.54384,1803.9,1803.6,1.907218]
["bitfinex","ETHUSD",1743747552410,5.54277,1804.2,1803.8,0.7983]
["bitfinex","ETHUSD",1743747552411,5.54315,1804.1,1803.8,0.7983]
["bitfinex","ETHUSD",1743747552588,5.54315,1804.1,1803.9,5.266]
["bitfinex","ETHUSD",1743747552780,11.0863,1804.1,1803.9,5.266]
["bitfinex","ETHUSD",1743747553487,5.54232,1804.3,1803.9,5.266]
["bitfinex","ETHUSD",1743747553710,3.2814393,1804.5,1804.1,0.7983]
["bitfinex","ETHUSD",1743747553711,5.54213,1804.4,1804.1,0.7983]
["bitfinex","ETHUSD",1743747554007,5.54234,1804.3,1804.1,0.7983]
["bitfinex","ETHUSD",1743747554375,11.08486,1804.3,1804.1,0.7983]
["bitfinex","ETHUSD",1743747554797,5.54204,1804.4,1804.1,0.7983]
["bitfinex","ETHUSD",1743747555197,6.01,1804.7,1804.2,0.05542583]
["bitfinex","ETHUSD",1743747555413,11.08378,1804.5,1804.2,0.63964758]
["bitfinex","ETHUSD",1743747555600,5.54201,1804.4,1804.2,0.63964758]
["bitfinex","ETHUSD",1743747556538,5.54201,1804.4,1804.1,0.7983]
["bitfinex","ETHUSD",1743747557135,5.54243,1804.3,1804.1,0.7983]
["bitfinex","ETHUSD",1743747557939,5.54201,1804.4,1804.1,0.7983]
["bitfinex","ETHUSD",1743747558137,5.54172,1804.5,1804.1,0.85372288]
["bitfinex","ETHUSD",1743747558380,11.08364,1804.5,1804.1,6.39661288]
["bitfinex","ETHUSD",1743747558543,11.08364,1804.5,1804.2,0.63966129]
["bitfinex","ETHUSD",1743747558839,5.54172,1804.5,1804.3,5.265]
["bitfinex","ETHUSD",1743747559043,5.542,1804.4,1804.3,5.265]
["bitfinex","ETHUSD",1743747560834,5.54172,1804.5,1804.4,0.7983]
["bitfinex","ETHUSD",1743747563348,5.542,1804.4,1804.3,5.265]
["bitfinex","ETHUSD",1743747566447,5.542,1804.4,1804.3,5.7915]
["bitfinex","ETHUSD",1743747566815,5.542,1804.4,1804.3,6.5522]
["bitfinex","ETHUSD",1743747567044,11.08302,1804.6,1804.3,6.5522]
["bitfinex","ETHUSD",1743747567250,5.54172,1804.5,1804.3,6.5522]
["bitfinex","ETHUSD",1743747567552,5.542,1804.4,1804.3,6.5522]
["bitfinex","ETHUSD",1743747567842,5.542,1804.4,1804.3,6.0257]
["bitfinex","ETHUSD",1743747568145,5.542,1804.4,1804.3,5.265]
["bitfinex","ETHUSD",1743747568839,5.54262,1804.2,1804.1,6.0147]
["bitfinex","ETHUSD",1743747569739,5.54235,1804.3,1804.1,6.0147]
["bitfinex","ETHUSD",1743747569946,5.54235,1804.3,1804.1,8.21501496]
["bitfinex","ETHUSD",1743747570546,11.0849,1804.3,1804.1,8.21501496]
["bitfinex","ETHUSD",1743747570839,5.54235,1804.3,1804.1,8.21501496]
["bitfinex","ETHUSD",1743747571947,11.08486,1804.3,1804.1,8.21501496]
["bitfinex","ETHUSD",1743747572151,5.54262,1804.2,1804.1,8.21501496]
["bitfinex","ETHUSD",1743747572537,5.54262,1804.2,1804.1,6.0147]
["bitfinex","ETHUSD",1743747573675,5.54262,1804.2,1804.1,5.254]
["bitfinex","ETHUSD",1743747573843,11.08544,1804.2,1804.0,40.6747]
["bitfinex","ETHUSD",1743747574172,11.08544,1804.2,1804.1,5.252]
["bitfinex","ETHUSD",1743747575556,5.54262,1804.2,1804.1,5.252]
["bitfinex","ETHUSD",1743747575946,5.54237,1804.3,1804.1,8.56123296]
["bitfinex","ETHUSD",1743747576146,5.54189,1804.5,1804.2,0.7607]
["bitfinex","ETHUSD",1743747576346,11.08301,1804.6,1804.2,6.30317]
["bitfinex","ETHUSD",1743747576551,5.54173,1804.5,1804.2,0.7607]
["bitfinex","ETHUSD",1743747576874,11.08364,1804.5,1804.2,0.7607]
["bitfinex","ETHUSD",1743747577250,5.54201,1804.4,1804.2,0.7607]
["bitfinex","ETHUSD",1743747577647,5.54173,1804.5,1804.2,0.7607]
["bitfinex","ETHUSD",1743747577847,5.54144,1804.6,1804.3,0.05541702]
["bitfinex","ETHUSD",1743747578076,5.54144,1804.6,1804.3,0.69127572]
["bitfinex","ETHUSD",1743747578376,5.5408,1804.8,1804.5,2.5409393]
["bitfinex","ETHUSD",1743747578551,5.5408,1804.8,1804.7,0.833]
["bitfinex","ETHUSD",1743747581173,5.54108,1804.7,1804.6,6.088]
["bitfinex","ETHUSD",1743747581483,5.54188,1804.5,1804.4,5.261]
["bitfinex","ETHUSD",1743747585691,5.54213,1804.4,1804.1,0.833]
["bitfinex","ETHUSD",1743747585988,5.54213,1804.4,1804.2,5.26]
["bitfinex","ETHUSD",1743747586383,5.54188,1804.5,1804.3,0.833]
["bitfinex","ETHUSD",1743747586688,0.55,1804.7,1804.4,2.5409393]
["bitfinex","ETHUSD",1743747586689,5.54111,1804.7,1804.4,2.5409393]
["bitfinex","ETHUSD",1743747586891,5.54079,1804.8,1804.5,0.88841088]
["bitfinex","ETHUSD",1743747587091,5.54079,1804.8,1804.6,5.26]
["bitfinex","ETHUSD",1743747587484,5.54108,1804.7,1804.6,5.26]
["bitfinex","ETHUSD",1743747589980,5.54164,1804.6,1804.3,3.833]
["bitfinex","ETHUSD",1743747590168,11.08329,1804.6,1804.4,5.258]
["bitfinex","ETHUSD",1743747590364,5.5417,1804.5,1804.4,5.258]
["bitfinex","ETHUSD",1743747594903,5.54236,1804.3,1804.1,40.736]
["bitfinex","ETHUSD",1743747595115,5.54236,1804.3,1804.2,5.253]
["bitfinex","ETHUSD",1743747596410,5.54262,1804.2,1804.1,0.833]
["bitfinex","ETHUSD",1743747596585,5.54262,1804.2,1804.1,6.086]
["bitfinex","ETHUSD",1743747599312,5.54139,1804.6,1804.1,11.62889]
["bitfinex","ETHUSD",1743747599513,5.54139,1804.6,1804.3,3.3609393]
["bitfinex","ETHUSD",1743747599887,5.54139,1804.6,1804.3,3.41635596]
["bitfinex","ETHUSD",1743747600415,1.2905,1804.8,1804.3,3.41635596]
["bitfinex","ETHUSD",1743747600416,11.08379,1804.5,1804.3,0.82]
["bitfinex","ETHUSD",1743747600625,1.2905,1804.8,1804.1,6.073]
["bitfinex","ETHUSD",1743747600915,5.54232,1804.3,1804.1,6.073]
["bitfinex","ETHUSD",1743747601680,11.08434,1804.4,1804.1,6.12842376]
["bitfinex","ETHUSD",1743747601900,5.54203,1804.4,1804.1,6.073]
["bitfinex","ETHUSD",1743747603618,11.08424,1804.4,1804.1,6.073]
["bitfinex","ETHUSD",1743747604118,5.54203,1804.4,1804.1,6.073]
["bitfinex","ETHUSD",1743747604485,11.08432,1804.4,1804.1,6.073]
["bitfinex","ETHUSD",1743747604908,5.54203,1804.4,1804.1,6.073]
["bitfinex","ETHUSD",1743747605119,5.54233,1804.3,1804.1,6.073]
["bitfinex","ETHUSD",1743747605521,5.54203,1804.4,1804.1,6.073]
["bitfinex","ETHUSD",1743747605723,5.54171,1804.5,1804.1,11.67132374]
["bitfinex","ETHUSD",1743747605923,5.5415,1804.6,1804.3,2.5409393]
["bitfinex","ETHUSD",1743747606133,11.0818,1804.8,1804.4,6.36183]
["bitfinex","ETHUSD",1743747606311,11.0818,1804.8,1804.5,5.248]
["bitfinex","ETHUSD",1743747606625,5.54111,1804.7,1804.5,5.248]
["bitfinex","ETHUSD",1743747607623,5.54139,1804.6,1804.5,5.248]
["bitfinex","ETHUSD",1743747608317,5.54111,1804.7,1804.5,5.248]
["bitfinex","ETHUSD",1743747608493,5.54111,1804.7,1804.5,5.8548]
["bitfinex","ETHUSD",1743747608701,5.54081,1804.8,1804.5,5.8548]
["bitfinex","ETHUSD",1743747609008,5.5405,1804.9,1804.6,0.7504]
["bitfinex","ETHUSD",1743747609190,11.08054,1805.0,1804.6,6.29174]
["bitfinex","ETHUSD",1743747609389,5.54057,1804.9,1804.7,0.629174]
["bitfinex","ETHUSD",1743747609715,5.54057,1804.9,1804.6,6.34715662]
["bitfinex","ETHUSD",1743747609934,5.54057,1804.9,1804.6,0.7504]
["bitfinex","ETHUSD",1743747610132,11.08126,1804.9,1804.6,0.7504]
["bitfinex","ETHUSD",1743747610316,5.54085,1804.8,1804.6,0.7504]
["bitfinex","ETHUSD",1743747610491,11.08183,1804.8,1804.6,0.7504]
["bitfinex","ETHUSD",1743747611230,5.5415,1804.6,1804.4,46.8134]
["bitfinex","ETHUSD",1743747611526,5.5415,1804.6,1804.5,5.264]
["bitfinex","ETHUSD",1743747613528,6.0915,1804.6,1804.5,5.264]
["bitfinex","ETHUSD",1743747614529,5.5415,1804.6,1804.5,5.264]
["bitfinex","ETHUSD",1743747615517,6.28171,1804.7,1804.5,6.0144]
["bitfinex","ETHUSD",1743747615518,5.54121,1804.7,1804.5,6.0144]
["bitfinex","ETHUSD",1743747615809,11.08181,1804.8,1804.5,6.0144]
["bitfinex","ETHUSD",1743747616436,5.54079,1804.8,1804.5,6.0144]
["bitfinex","ETHUSD",1743747616621,5.54021,1805.0,1804.6,5.59676939]
["bitfinex","ETHUSD",1743747616936,11.08057,1805.0,1804.7,0.7504]
["bitfinex","ETHUSD",1743747617240,0.7405,1805.2,1804.7,0.7504]
["bitfinex","ETHUSD",1743747617241,5.54071,1804.9,1804.7,1.379576]
["bitfinex","ETHUSD",1743747617402,5.54071,1804.9,1804.7,0.7504]
["bitfinex","ETHUSD",1743747617816,5.54069,1804.9,1804.7,0.7504]
["bitfinex","ETHUSD",1743747619414,11.08136,1804.9,1804.7,0.7504]
["bitfinex","ETHUSD",1743747619753,5.54067,1804.9,1804.7,0.7504]
["bitfinex","ETHUSD",1743747620241,5.54078,1804.8,1804.7,0.7504]
["bitfinex","ETHUSD",1743747620625,5.54067,1804.9,1804.7,0.7504]
["bitfinex","ETHUSD",1743747621014,5.54078,1804.8,1804.7,0.7504]
["bitfinex","ETHUSD",1743747621737,5.54078,1804.8,1804.6,0.8305]
["bitfinex","ETHUSD",1743747621909,5.54078,1804.8,1804.6,1.43995]
["bitfinex","ETHUSD",1743747623573,5.54066,1804.9,1804.6,1.43995]
["bitfinex","ETHUSD",1743747623790,5.53987,1805.1,1804.7,5.59643612]
["bitfinex","ETHUSD",1743747623944,5.53987,1805.1,1804.8,0.7578]
["bitfinex","ETHUSD",1743747624251,5.53927,1805.3,1805.0,0.7578]
["bitfinex","ETHUSD",1743747624565,5.53957,1805.2,1805.0,2.17235611]
["bitfinex","ETHUSD",1743747624941,5.53957,1805.2,1805.0,0.7578]
["bitfinex","ETHUSD",1743747625142,5.53927,1805.3,1805.0,0.7578]
["bitfinex","ETHUSD",1743747625462,5.53927,1805.3,1805.0,6.29792]
["bitfinex","ETHUSD",1743747625663,5.53969,1805.2,1805.0,0.7578]
["bitfinex","ETHUSD",1743747625852,5.53985,1805.1,1804.9,5.251]
["bitfinex","ETHUSD",1743747626054,5.54016,1805.0,1804.9,5.251]
["bitfinex","ETHUSD",1743747627573,6.2812,1804.9,1804.6,0.60945]
["bitfinex","ETHUSD",1743747627778,5.54081,1804.8,1804.7,5.257]
["bitfinex","ETHUSD",1743747627966,5.54081,1804.8,1804.7,5.843645]
["bitfinex","ETHUSD",1743747630048,5.54021,1805.0,1804.8,0.7578]
["bitfinex","ETHUSD",1743747630665,5.53989,1805.1,1804.8,0.7578]
["bitfinex","ETHUSD",1743747631179,6.08959,1805.2,1804.8,0.7578]
["bitfinex","ETHUSD",1743747631180,6.08959,1805.2,1804.8,11.89456399]
["bitfinex","ETHUSD",1743747631384,6.08959,1805.2,1804.9,5.54045]
["bitfinex","ETHUSD",1743747631553,6.08959,1805.2,1804.9,6.724336]
["bitfinex","ETHUSD",1743747631756,6.08959,1805.2,1804.9,6.97819047]
["bitfinex","ETHUSD",1743747632077,5.53959,1805.2,1804.9,1.43774047]
["bitfinex","ETHUSD",1743747632245,11.07936,1805.2,1804.9,1.43774047]
["bitfinex","ETHUSD",1743747632450,11.07934,1805.2,1804.9,1.43774047]
["bitfinex","ETHUSD",1743747632782,11.08002,1805.1,1804.9,1.43774047]
["bitfinex","ETHUSD",1743747632981,5.53997,1805.1,1804.9,0.25385447]
["bitfinex","ETHUSD",1743747633578,11.07942,1805.2,1804.9,0.25385447]
["bitfinex","ETHUSD",1743747634991,5.5396,1805.2,1804.9,0.30925291]
["bitfinex","ETHUSD",1743747635283,11.07936,1805.2,1804.9,0.30925291]
["bitfinex","ETHUSD",1743747635488,5.53988,1805.1,1804.9,2.36699243]
["bitfinex","ETHUSD",1743747635786,5.54016,1805.0,1804.9,0.25385447]
["bitfinex","ETHUSD",1743747636893,5.54016,1805.0,1804.9,5.50485447]
["bitfinex","ETHUSD",1743747638765,5.54016,1805.0,1804.9,0.25385447]
["bitfinex","ETHUSD",1743747638961,5.54016,1805.0,1804.9,5.50085447]
["bitfinex","ETHUSD",1743747639300,5.53988,1805.1,1804.9,5.50085447]
["bitfinex","ETHUSD",1743747639510,5.54016,1805.0,1804.9,5.50085447]
["bitfinex","ETHUSD",1743747640470,11.07995,1805.1,1804.9,5.50085447]
["bitfinex","ETHUSD",1743747640671,5.53988,1805.1,1804.9,5.50085447]
["bitfinex","ETHUSD",1743747642205,6.27984,1805.3,1804.9,11.04108447]
["bitfinex","ETHUSD",1743747642369,5.53934,1805.3,1805.0,0.7705]
["bitfinex","ETHUSD",1743747642560,11.07877,1805.3,1805.0,0.7705]
["bitfinex","ETHUSD",1743747642763,5.53955,1805.2,1805.1,0.25309315]
["bitfinex","ETHUSD",1743747644110,11.07871,1805.3,1805.1,0.25309315]
["bitfinex","ETHUSD",1743747644487,6.08898,1805.4,1805.1,0.25309315]
["bitfinex","ETHUSD",1743747644818,5.53866,1805.5,1805.1,11.33263315]
["bitfinex","ETHUSD",1743747644958,5.53836,1805.6,1805.2,7.49868323]
["bitfinex","ETHUSD",1743747645153,5.53836,1805.6,1805.3,5.244]
["bitfinex","ETHUSD",1743747645361,6.82854,1805.7,1805.3,5.49589916]
["bitfinex","ETHUSD",1743747645362,5.53804,1805.7,1805.3,5.49589916]
["bitfinex","ETHUSD",1743747645679,5.53804,1805.7,1805.3,11.09035524]
["bitfinex","ETHUSD",1743747645880,5.53804,1805.7,1805.3,11.03496916]
["bitfinex","ETHUSD",1743747646086,5.53804,1805.7,1805.4,1.10349692]
["bitfinex","ETHUSD",1743747646272,5.53804,1805.7,1805.5,0.25012455]
["bitfinex","ETHUSD",1743747646883,5.53773,1805.8,1805.5,0.25012455]
["bitfinex","ETHUSD",1743747647078,5.53802,1805.7,1805.5,1.02062455]
["bitfinex","ETHUSD",1743747647393,5.53773,1805.8,1805.5,1.02062455]
["bitfinex","ETHUSD",1743747647394,5.53776,1805.8,1805.5,1.02062455]
["bitfinex","ETHUSD",1743747647586,11.07566,1805.8,1805.5,1.02062455]
["bitfinex","ETHUSD",1743747648001,5.53776,1805.8,1805.5,1.02062455]
["bitfinex","ETHUSD",1743747648195,11.0757,1805.8,1805.5,1.02062455]
["bitfinex","ETHUSD",1743747648382,5.53817,1805.7,1805.5,1.02062455]
["bitfinex","ETHUSD",1743747649304,11.07645,1805.7,1805.5,0.25012455]
["bitfinex","ETHUSD",1743747649523,5.53832,1805.6,1805.5,0.25012455]
["bitfinex","ETHUSD",1743747651390,5.53832,1805.6,1805.3,6.0145]
["bitfinex","ETHUSD",1743747651602,5.53832,1805.6,1805.4,0.24950535]
["bitfinex","ETHUSD",1743747651812,5.53832,1805.6,1805.3,7.28322633]
["bitfinex","ETHUSD",1743747651984,5.53832,1805.6,1805.4,0.24950535]
["bitfinex","ETHUSD",1743747652187,5.53832,1805.6,1805.3,7.28322633]
["bitfinex","ETHUSD",1743747652418,5.53832,1805.6,1805.4,0.24950535]
["bitfinex","ETHUSD",1743747652618,11.07689,1805.6,1805.4,0.24950535]
["bitfinex","ETHUSD",1743747652788,5.53832,1805.6,1805.3,7.28322633]
["bitfinex","ETHUSD",1743747652988,5.53832,1805.6,1805.4,0.24950535]
["bitfinex","ETHUSD",1743747653224,5.53863,1805.5,1805.3,7.28322633]
["bitfinex","ETHUSD",1743747653413,5.53863,1805.5,1805.4,0.24950535]
["bitfinex","ETHUSD",1743747653593,5.53863,1805.5,1805.3,5.244]
["bitfinex","ETHUSD",1743747653795,5.53863,1805.5,1805.4,0.24950535]
["bitfinex","ETHUSD",1743747654189,5.53863,1805.5,1805.3,8.24]
["bitfinex","ETHUSD",1743747654390,5.53863,1805.5,1805.4,0.24950535]
["bitfinex","ETHUSD",1743747654590,5.53863,1805.5,1805.3,8.24]
["bitfinex","ETHUSD",1743747654790,5.53863,1805.5,1805.4,0.24950535]
["bitfinex","ETHUSD",1743747655023,5.53863,1805.5,1805.3,8.24]
["bitfinex","ETHUSD",1743747655324,6.08863,1805.5,1805.4,0.24950535]
["bitfinex","ETHUSD",1743747655509,6.771543,1805.5,1805.4,0.24950535]
["bitfinex","ETHUSD",1743747655710,5.53924,1805.3,1805.2,5.242]
["bitfinex","ETHUSD",1743747655910,5.53924,1805.3,1805.2,5.49297143]
["bitfinex","ETHUSD",1743747658996,6.08924,1805.3,1805.2,0.25097143]
["bitfinex","ETHUSD",1743747659191,5.53955,1805.2,1805.1,5.239]
["bitfinex","ETHUSD",1743747659496,5.53955,1805.2,1805.1,5.44981533]
["bitfinex","ETHUSD",1743747660125,5.53895,1805.4,1805.2,0.7701]
["bitfinex","ETHUSD",1743747660496,5.53895,1805.4,1805.3,0.2094918]
["bitfinex","ETHUSD",1743747661114,5.53849,1805.6,1805.3,0.2094918]
["bitfinex","ETHUSD",1743747661531,11.077,1805.6,1805.3,0.2094918]
["bitfinex","ETHUSD",1743747662547,5.53849,1805.6,1805.3,0.2094918]
["bitfinex","ETHUSD",1743747662752,11.07701,1805.6,1805.3,0.86138898]
["bitfinex","ETHUSD",1743747663219,5.53849,1805.6,1805.3,0.86138898]
["bitfinex","ETHUSD",1743747663421,11.07631,1805.7,1805.3,6.40052898]
["bitfinex","ETHUSD",1743747663963,5.53806,1805.7,1805.4,0.7701]
["bitfinex","ETHUSD",1743747664277,11.07627,1805.7,1805.5,5.44729808]
["bitfinex","ETHUSD",1743747665262,5.53806,1805.7,1805.5,5.44729808]
["bitfinex","ETHUSD",1743747666056,11.0763,1805.7,1805.5,5.44729808]
["bitfinex","ETHUSD",1743747666356,11.07627,1805.7,1805.5,5.44729808]
["bitfinex","ETHUSD",1743747666539,11.07626,1805.7,1805.5,5.44729808]
["bitfinex","ETHUSD",1743747666940,5.53832,1805.6,1805.5,5.44729808]
["bitfinex","ETHUSD",1743747667377,5.53806,1805.7,1805.5,5.44729808]
["bitfinex","ETHUSD",1743747667554,5.53779,1805.8,1805.5,6.06903789]
["bitfinex","ETHUSD",1743747668528,11.07576,1805.8,1805.5,6.06903789]
["bitfinex","ETHUSD",1743747669365,5.53779,1805.8,1805.5,6.06903789]
["bitfinex","ETHUSD",1743747670068,11.0757,1805.8,1805.5,6.06903789]
["bitfinex","ETHUSD",1743747670367,11.0757,1805.8,1805.6,0.60690379]
["bitfinex","ETHUSD",1743747670563,5.53779,1805.8,1805.6,0.60690379]
["bitfinex","ETHUSD",1743747670772,5.53779,1805.8,1805.7,0.20645701]
["bitfinex","ETHUSD",1743747671667,11.07579,1805.8,1805.7,0.20645701]
["bitfinex","ETHUSD",1743747671867,11.07579,1805.8,1805.5,5.86073981]
["bitfinex","ETHUSD",1743747672046,11.07579,1805.8,1805.6,0.20705367]
["bitfinex","ETHUSD",1743747672382,5.53779,1805.8,1805.6,0.81383302]
["bitfinex","ETHUSD",1743747674938,5.53801,1805.7,1805.6,0.81383302]
["bitfinex","ETHUSD",1743747675751,5.53779,1805.8,1805.6,0.81383302]
["bitfinex","ETHUSD",1743747676580,11.0757,1805.8,1805.6,0.81383302]
["bitfinex","ETHUSD",1743747676785,5.53779,1805.8,1805.6,0.81383302]
["bitfinex","ETHUSD",1743747677283,11.07567,1805.8,1805.6,0.81383302]
["bitfinex","ETHUSD",1743747677482,5.53779,1805.8,1805.6,0.81383302]
["bitfinex","ETHUSD",1743747678899,11.07571,1805.8,1805.6,0.81383302]
["bitfinex","ETHUSD",1743747679097,0.7405,1805.7,1805.6,0.81383302]
["bitfinex","ETHUSD",1743747679264,5.53801,1805.7,1805.6,5.44005367]
["bitfinex","ETHUSD",1743747682517,11.07575,1805.8,1805.6,5.44005367]
["bitfinex","ETHUSD",1743747682822,5.53801,1805.7,1805.6,5.44005367]
["bitfinex","ETHUSD",1743747684319,11.07579,1805.8,1805.6,5.44005367]
["bitfinex","ETHUSD",1743747684619,5.58743,1805.9,1805.6,5.44005367]
["bitfinex","ETHUSD",1743747684785,5.58743,1805.9,1805.6,11.03372128]
["bitfinex","ETHUSD",1743747684989,5.58743,1805.9,1805.6,5.44005367]
["bitfinex","ETHUSD",1743747685181,5.58743,1805.9,1805.6,6.66889876]
["bitfinex","ETHUSD",1743747685380,5.58743,1805.9,1805.6,6.61352104]
["bitfinex","ETHUSD",1743747685597,5.58743,1805.9,1805.6,12.15182104]
["bitfinex","ETHUSD",1743747685805,5.58743,1805.9,1805.6,6.61352104]
["bitfinex","ETHUSD",1743747686011,11.12504,1805.9,1805.6,6.61352104]
["bitfinex","ETHUSD",1743747686491,5.53771,1805.8,1805.6,6.61352104]
["bitfinex","ETHUSD",1743747687787,5.58743,1805.9,1805.6,6.61352104]
["bitfinex","ETHUSD",1743747687989,11.12513,1805.9,1805.6,6.61352104]
["bitfinex","ETHUSD",1743747688524,5.53772,1805.8,1805.6,6.61352104]
["bitfinex","ETHUSD",1743747690321,11.07566,1805.8,1805.6,6.61352104]
["bitfinex","ETHUSD",1743747690527,11.07566,1805.8,1805.6,5.44005367]
["bitfinex","ETHUSD",1743747690919,5.58742,1805.9,1805.6,5.44005367]
["bitfinex","ETHUSD",1743747691118,0.05,1805.9,1805.7,6.29402]
["bitfinex","ETHUSD",1743747691322,0.05,1805.9,1805.8,0.21231695]
["bitfinex","ETHUSD",1743747692419,0.05,1805.9,1805.8,0.2676893]
["bitfinex","ETHUSD",1743747693523,0.05,1805.9,1805.8,0.21231695]
["bitfinex","ETHUSD",1743747694497,5.5874,1805.9,1805.8,0.21231695]
["bitfinex","ETHUSD",1743747694825,0.05,1805.9,1805.8,0.21231695]
["bitfinex","ETHUSD",1743747697428,5.5874,1805.9,1805.8,0.21231695]
["bitfinex","ETHUSD",1743747698424,5.5874,1805.9,1805.6,5.233]
["bitfinex","ETHUSD",1743747698425,5.53775,1805.8,1805.6,5.233]
["bitfinex","ETHUSD",1743747698593,5.53775,1805.8,1805.6,7.89033578]
["bitfinex","ETHUSD",1743747698806,5.53775,1805.8,1805.7,0.21092481]
["bitfinex","ETHUSD",1743747699349,5.5874,1805.9,1805.7,0.21092481]
["bitfinex","ETHUSD",1743747699640,11.125,1805.9,1805.7,0.21092481]
["bitfinex","ETHUSD",1743747699839,5.53771,1805.8,1805.7,0.21092481]
["bitfinex","ETHUSD",1743747700034,11.12499,1805.9,1805.7,0.21092481]
["bitfinex","ETHUSD",1743747700335,5.5874,1805.9,1805.7,0.21092481]
["bitfinex","ETHUSD",1743747700747,11.12504,1805.9,1805.7,0.21092481]
["bitfinex","ETHUSD",1743747701042,5.5874,1805.9,1805.7,0.21092481]
["bitfinex","ETHUSD",1743747701212,5.53771,1805.8,1805.7,0.21092481]
["bitfinex","ETHUSD",1743747704624,11.12494,1805.9,1805.7,0.21092481]
["bitfinex","ETHUSD",1743747705037,5.5874,1805.9,1805.7,0.21092481]
["bitfinex","ETHUSD",1743747707154,11.12498,1805.9,1805.7,0.21092481]
["bitfinex","ETHUSD",1743747707363,5.5874,1805.9,1805.7,0.21092481]
["bitfinex","ETHUSD",1743747707563,0.05,1805.9,1805.7,0.75531729]
["bitfinex","ETHUSD",1743747707726,0.05,1805.9,1805.7,0.810694]
["bitfinex","ETHUSD",1743747708046,0.05,1805.9,1805.7,6.348634]
["bitfinex","ETHUSD",1743747709339,0.05,1805.9,1805.7,12.639144]
["bitfinex","ETHUSD",1743747709545,0.05,1805.9,1805.7,7.04577729]
["bitfinex","ETHUSD",1743747709733,0.05,1805.9,1805.8,0.70457773]
["bitfinex","ETHUSD",1743747709934,0.05,1805.9,1805.8,0.91662593]
["bitfinex","ETHUSD",1743747710412,0.05,1805.9,1805.8,0.2120482]
["bitfinex","ETHUSD",1743747712912,5.5874,1805.9,1805.8,0.2120482]
["bitfinex","ETHUSD",1743747714942,0.05,1805.9,1805.8,0.2120482]
["bitfinex","ETHUSD",1743747716131,5.5874,1805.9,1805.8,0.2120482]
["bitfinex","ETHUSD",1743747716314,11.12499,1805.9,1805.6,5.233]
["bitfinex","ETHUSD",1743747716514,5.53771,1805.8,1805.7,0.21262731]
["bitfinex","ETHUSD",1743747717057,11.12499,1805.9,1805.7,0.21262731]
["bitfinex","ETHUSD",1743747717266,5.53771,1805.8,1805.7,0.21262731]
["bitfinex","ETHUSD",1743747717633,11.12499,1805.9,1805.7,0.21262731]
["bitfinex","ETHUSD",1743747717833,5.5874,1805.9,1805.7,0.21262731]
["bitfinex","ETHUSD",1743747718256,11.12498,1805.9,1805.7,0.21262731]
["bitfinex","ETHUSD",1743747718465,5.53771,1805.8,1805.7,0.21262731]
["bitfinex","ETHUSD",1743747718618,6.27821,1805.8,1805.7,0.21262731]
["bitfinex","ETHUSD",1743747718961,5.53832,1805.6,1805.5,39.874]
["bitfinex","ETHUSD",1743747719132,5.53832,1805.6,1805.5,40.07059084]
["bitfinex","ETHUSD",1743747721244,6.82882,1805.6,1805.5,40.07059084]
["bitfinex","ETHUSD",1743747721963,6.82882,1805.6,1805.5,0.19659084]
["bitfinex","ETHUSD",1743747723465,5.53832,1805.6,1805.5,0.19659084]
["bitfinex","ETHUSD",1743747724075,5.53814,1805.7,1805.5,0.19659084]
["bitfinex","ETHUSD",1743747724794,5.53832,1805.6,1805.5,0.19659084]
["bitfinex","ETHUSD",1743747725294,5.53814,1805.7,1805.5,0.19659084]
["bitfinex","ETHUSD",1743747725490,11.07634,1805.7,1805.5,0.19659084]
["bitfinex","ETHUSD",1743747725662,5.53832,1805.6,1805.5,0.19659084]
["bitfinex","ETHUSD",1743747727525,11.07628,1805.7,1805.5,0.19659084]
["bitfinex","ETHUSD",1743747727894,11.07637,1805.7,1805.5,0.19659084]
["bitfinex","ETHUSD",1743747728306,5.53832,1805.6,1805.5,0.19659084]
["bitfinex","ETHUSD",1743747729417,6.645966,1805.6,1805.5,0.19659084]
["bitfinex","ETHUSD",1743747729609,5.53832,1805.6,1805.5,0.19659084]
["bitfinex","ETHUSD",1743747730688,5.53814,1805.7,1805.5,0.19659084]
["bitfinex","ETHUSD",1743747731345,11.07641,1805.7,1805.5,0.19659084]
["bitfinex","ETHUSD",1743747731504,5.53814,1805.7,1805.6,0.7911]
["bitfinex","ETHUSD",1743747731915,5.53814,1805.7,1805.6,0.19676418]
["bitfinex","ETHUSD",1743747733318,7.16461322,1805.7,1805.6,0.19676418]
["bitfinex","ETHUSD",1743747733630,5.53861,1805.6,1805.4,5.232]
["bitfinex","ETHUSD",1743747734728,5.53874,1805.5,1805.4,5.232]
["bitfinex","ETHUSD",1743747734908,5.53874,1805.5,1805.3,5.232]
["bitfinex","ETHUSD",1743747735125,5.53893,1805.4,1805.3,5.232]
["bitfinex","ETHUSD",1743747736646,5.53893,1805.4,1805.3,5.43082458]
["bitfinex","ETHUSD",1743747737939,5.53874,1805.5,1805.3,5.43082458]
["bitfinex","ETHUSD",1743747738237,11.07757,1805.5,1805.3,5.43082458]
["bitfinex","ETHUSD",1743747738741,5.53874,1805.5,1805.3,5.43082458]
["bitfinex","ETHUSD",1743747738939,5.53893,1805.4,1805.3,5.43082458]
["bitfinex","ETHUSD",1743747741444,7.937197,1805.4,1805.3,0.19882458]
["bitfinex","ETHUSD",1743747741935,7.387197,1805.4,1805.3,0.19882458]
["bitfinex","ETHUSD",1743747742133,6.27943,1805.4,1805.3,0.19882458]
["bitfinex","ETHUSD",1743747744259,6.82943,1805.4,1805.3,0.19882458]
["bitfinex","ETHUSD",1743747747960,6.08893,1805.4,1805.3,0.19882458]
["bitfinex","ETHUSD",1743747748149,5.53893,1805.4,1805.3,0.19882458]
["bitfinex","ETHUSD",1743747748878,5.53874,1805.5,1805.3,0.19882458]
["bitfinex","ETHUSD",1743747749573,11.07755,1805.5,1805.3,0.19882458]
["bitfinex","ETHUSD",1743747749930,5.53874,1805.5,1805.3,0.19882458]
["bitfinex","ETHUSD",1743747751471,11.6269,1805.6,1805.4,0.7866]
["bitfinex","ETHUSD",1743747751769,5.53863,1805.5,1805.4,0.7866]
["bitfinex","ETHUSD",1743747753646,5.53896,1805.4,1805.2,0.7866]
["bitfinex","ETHUSD",1743747753945,11.07809,1805.4,1805.2,0.7866]
["bitfinex","ETHUSD",1743747754469,5.53924,1805.3,1805.2,0.7866]
["bitfinex","ETHUSD",1743747754676,5.53955,1805.2,1805.0,0.7866]
["bitfinex","ETHUSD",1743747754981,5.54016,1805.0,1804.9,39.884]
["bitfinex","ETHUSD",1743747755184,6.09016,1805.0,1804.9,39.884]
["bitfinex","ETHUSD",1743747755364,6.83066,1805.0,1804.9,39.884]
["bitfinex","ETHUSD",1743747755866,5.53985,1805.1,1804.9,39.884]
["bitfinex","ETHUSD",1743747756764,11.0799,1805.1,1804.9,39.884]
["bitfinex","ETHUSD",1743747757167,5.53985,1805.1,1804.9,39.884]
["bitfinex","ETHUSD",1743747757367,5.53985,1805.1,1804.9,40.6706]
["bitfinex","ETHUSD",1743747762073,6.08958,1805.2,1804.9,40.6706]
["bitfinex","ETHUSD",1743747762273,11.62932,1805.2,1804.9,40.6706]
["bitfinex","ETHUSD",1743747763045,5.53991,1805.1,1804.9,40.6706]
["bitfinex","ETHUSD",1743747763972,11.07999,1805.1,1804.9,40.6706]
["bitfinex","ETHUSD",1743747764171,11.07999,1805.1,1804.9,45.9026]
["bitfinex","ETHUSD",1743747764673,11.07999,1805.1,1804.9,45.116]
["bitfinex","ETHUSD",1743747765276,11.07999,1805.1,1804.9,5.232]
["bitfinex","ETHUSD",1743747765846,5.54016,1805.0,1804.9,5.232]
["bitfinex","ETHUSD",1743747766677,5.54016,1805.0,1804.9,5.41822525]
["bitfinex","ETHUSD",1743747767744,6.28066,1805.0,1804.9,0.18622525]
["bitfinex","ETHUSD",1743747768062,5.54108,1804.7,1804.6,39.889]
["bitfinex","ETHUSD",1743747768254,6.28158,1804.7,1804.6,40.07701832]
["bitfinex","ETHUSD",1743747768445,6.83158,1804.7,1804.6,40.07701832]
["bitfinex","ETHUSD",1743747770357,6.09108,1804.7,1804.6,40.07701832]
["bitfinex","ETHUSD",1743747772240,5.54108,1804.7,1804.6,40.07701832]
["bitfinex","ETHUSD",1743747772741,5.5408,1804.8,1804.6,40.07701832]
["bitfinex","ETHUSD",1743747772944,5.5408,1804.8,1804.6,40.87451832]
["bitfinex","ETHUSD",1743747773480,5.54108,1804.7,1804.6,40.07701832]
["bitfinex","ETHUSD",1743747774748,5.54108,1804.7,1804.6,0.18801832]
["bitfinex","ETHUSD",1743747777683,5.54108,1804.7,1804.4,6.11861611]
["bitfinex","ETHUSD",1743747777849,5.54108,1804.7,1804.6,0.17293955]
["bitfinex","ETHUSD",1743747778383,5.54108,1804.7,1804.4,6.0632]
["bitfinex","ETHUSD",1743747778588,5.54108,1804.7,1804.5,0.17353738]
["bitfinex","ETHUSD",1743747778778,11.08181,1804.8,1804.5,0.17353738]
["bitfinex","ETHUSD",1743747778965,5.54112,1804.7,1804.5,0.17353738]
["bitfinex","ETHUSD",1743747779692,5.5408,1804.8,1804.5,0.17353738]
["bitfinex","ETHUSD",1743747779881,5.5408,1804.8,1804.5,0.79721112]
["bitfinex","ETHUSD",1743747780198,5.54058,1804.9,1804.6,0.8302]
["bitfinex","ETHUSD",1743747780409,5.54058,1804.9,1804.7,0.17267921]
["bitfinex","ETHUSD",1743747780571,5.54058,1804.9,1804.6,0.8302]
["bitfinex","ETHUSD",1743747780776,11.08074,1805.0,1804.7,0.17267921]
["bitfinex","ETHUSD",1743747781093,5.54036,1805.0,1804.7,0.65995391]
["bitfinex","ETHUSD",1743747781281,11.08073,1805.0,1804.8,0.17208152]
["bitfinex","ETHUSD",1743747781479,5.54036,1805.0,1804.8,0.17208152]
["bitfinex","ETHUSD",1743747782079,5.53987,1805.1,1804.9,0.8302]
["bitfinex","ETHUSD",1743747782484,5.53987,1805.1,1805.0,0.17088634]
["bitfinex","ETHUSD",1743747782993,5.53987,1805.1,1804.8,5.233]
["bitfinex","ETHUSD",1743747782994,5.54018,1805.0,1804.8,5.233]
["bitfinex","ETHUSD",1743747783182,11.0806,1805.0,1804.8,5.233]
["bitfinex","ETHUSD",1743747783387,5.54047,1804.9,1804.8,5.233]
["bitfinex","ETHUSD",1743747789606,7.272585,1804.9,1804.8,5.233]
["bitfinex","ETHUSD",1743747791922,5.54124,1804.7,1804.6,5.233]
["bitfinex","ETHUSD",1743747793975,5.54082,1804.8,1804.6,5.233]
["bitfinex","ETHUSD",1743747796311,5.54108,1804.7,1804.6,5.233]
["bitfinex","ETHUSD",1743747796798,5.54108,1804.7,1804.6,5.40666769]
["bitfinex","ETHUSD",1743747803612,11.08179,1804.8,1804.6,5.40666769]
["bitfinex","ETHUSD",1743747804512,5.54082,1804.8,1804.6,5.40666769]
["bitfinex","ETHUSD",1743747806104,6.09051,1804.9,1804.6,5.40666769]
["bitfinex","ETHUSD",1743747806304,6.09051,1804.9,1804.6,6.22436769]
["bitfinex","ETHUSD",1743747807018,11.63117,1804.9,1804.6,6.22436769]
["bitfinex","ETHUSD",1743747807317,11.08173,1804.8,1804.6,6.22436769]
["bitfinex","ETHUSD",1743747808014,5.54078,1804.8,1804.6,6.22436769]
["bitfinex","ETHUSD",1743747810317,11.08182,1804.8,1804.6,6.22436769]
["bitfinex","ETHUSD",1743747810520,5.54108,1804.7,1804.6,5.40666769]
["bitfinex","ETHUSD",1743747811923,6.96031077,1804.7,1804.6,0.17366769]
["bitfinex","ETHUSD",1743747812218,6.96031077,1804.7,1804.3,45.129]
["bitfinex","ETHUSD",1743747812219,5.542,1804.4,1804.3,45.129]
["bitfinex","ETHUSD",1743747812401,5.542,1804.4,1804.3,45.29036954]
["bitfinex","ETHUSD",1743747812923,5.54173,1804.5,1804.3,45.29036954]
["bitfinex","ETHUSD",1743747813517,7.51036077,1804.7,1804.3,45.29036954]
["bitfinex","ETHUSD",1743747813814,6.28163,1804.7,1804.3,50.83266954]
["bitfinex","ETHUSD",1743747814221,6.28163,1804.7,1804.3,45.29036954]
["bitfinex","ETHUSD",1743747814713,11.8229,1804.7,1804.3,45.29036954]
["bitfinex","ETHUSD",1743747815127,5.5415,1804.6,1804.3,45.29036954]
["bitfinex","ETHUSD",1743747815424,11.08314,1804.6,1804.3,45.29036954]
["bitfinex","ETHUSD",1743747815592,5.5415,1804.6,1804.3,45.29036954]
["bitfinex","ETHUSD",1743747816222,11.08308,1804.6,1804.3,45.29036954]
["bitfinex","ETHUSD",1743747816526,11.08309,1804.6,1804.3,45.29036954]
["bitfinex","ETHUSD",1743747816726,5.5415,1804.6,1804.3,45.29036954]
["bitfinex","ETHUSD",1743747817227,11.08311,1804.6,1804.3,45.29036954]
["bitfinex","ETHUSD",1743747817936,11.08311,1804.6,1804.3,5.39336954]
["bitfinex","ETHUSD",1743747818838,5.542,1804.4,1804.3,5.39336954]
["bitfinex","ETHUSD",1743747819039,5.542,1804.4,1804.3,0.16136954]
["bitfinex","ETHUSD",1743747819215,5.542,1804.4,1804.2,5.232]
["bitfinex","ETHUSD",1743747819420,5.542,1804.4,1804.3,0.16136954]
["bitfinex","ETHUSD",1743747822522,5.542,1804.4,1804.1,5.233]
["bitfinex","ETHUSD",1743747822725,5.542,1804.4,1804.3,0.16136954]
["bitfinex","ETHUSD",1743747822912,5.542,1804.4,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747825917,5.54231,1804.3,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747827058,5.542,1804.4,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747831156,12.20044673,1804.4,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747832160,5.54231,1804.3,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747835427,6.65823673,1804.4,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747835763,6.2822,1804.5,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747835937,0.55,1804.4,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747836260,6.09202,1804.4,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747838744,5.54202,1804.4,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747840143,11.82408,1804.5,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747840353,13.32511832,1804.5,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747840662,13.32513832,1804.5,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747841063,5.54202,1804.4,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747841962,7.78323832,1804.5,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747842257,13.32514832,1804.5,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747843073,5.54205,1804.4,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747843570,11.08431,1804.4,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747843730,5.54205,1804.4,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747844467,13.32512832,1804.5,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747845162,5.54203,1804.4,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747845660,7.78327832,1804.5,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747845962,7.04277832,1804.5,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747846167,5.54174,1804.5,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747846666,11.08361,1804.5,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747846854,5.54201,1804.4,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747847032,5.54174,1804.5,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747847451,11.08365,1804.5,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747847632,5.54174,1804.5,1804.2,0.16196756]
["bitfinex","ETHUSD",1743747849136,5.54174,1804.5,1804.3,0.8174]
["bitfinex","ETHUSD",1743747849473,5.54078,1804.8,1804.5,0.8174]
["bitfinex","ETHUSD",1743747849668,5.54078,1804.8,1804.6,0.16079628]
["bitfinex","ETHUSD",1743747850745,5.54047,1804.9,1804.6,0.16079628]
["bitfinex","ETHUSD",1743747850961,5.54021,1805.0,1804.6,0.16079628]
["bitfinex","ETHUSD",1743747851272,6.27959,1805.4,1804.9,6.99429219]
["bitfinex","ETHUSD",1743747851442,6.27959,1805.4,1805.0,6.20723962]
["bitfinex","ETHUSD",1743747851646,1.45394219,1805.5,1805.0,6.20723962]
["bitfinex","ETHUSD",1743747851836,5.53945,1805.3,1805.0,6.20723962]
["bitfinex","ETHUSD",1743747852037,6.093595,1805.2,1805.0,5.38983962]
["bitfinex","ETHUSD",1743747852737,5.53985,1805.1,1805.0,0.15783962]
["bitfinex","ETHUSD",1743747853159,6.83035,1805.1,1805.0,0.15783962]
["bitfinex","ETHUSD",1743747857613,5.54047,1804.9,1804.7,39.908]
["bitfinex","ETHUSD",1743747858393,6.09078,1804.8,1804.7,39.908]
["bitfinex","ETHUSD",1743747859525,0.55,1804.8,1804.7,39.908]
["bitfinex","ETHUSD",1743747860127,0.55,1804.8,1804.5,5.231]
["bitfinex","ETHUSD",1743747860843,6.09097,1804.8,1804.5,5.231]
["bitfinex","ETHUSD",1743747862147,0.55,1804.8,1804.5,10.77269]
["bitfinex","ETHUSD",1743747862535,0.55,1804.8,1804.5,5.231]
["bitfinex","ETHUSD",1743747864253,6.09079,1804.8,1804.5,5.231]
["bitfinex","ETHUSD",1743747865171,6.09079,1804.8,1804.4,5.23]
["bitfinex","ETHUSD",1743747865172,5.54141,1804.6,1804.4,5.23]
["bitfinex","ETHUSD",1743747865332,5.54141,1804.6,1804.3,0.8318]
["bitfinex","ETHUSD",1743747865521,5.54141,1804.6,1804.3,5.23]
["bitfinex","ETHUSD",1743747865936,6.09181,1804.5,1804.2,45.9608]
["bitfinex","ETHUSD",1743747866673,5.54211,1804.4,1804.2,45.9608]
["bitfinex","ETHUSD",1743747866960,5.54211,1804.4,1804.2,45.129]
["bitfinex","ETHUSD",1743747867133,6.09181,1804.5,1804.2,45.129]
["bitfinex","ETHUSD",1743747869076,5.54204,1804.4,1804.2,45.129]
["bitfinex","ETHUSD",1743747870431,11.6337,1804.5,1804.2,45.129]
["bitfinex","ETHUSD",1743747870839,6.09181,1804.5,1804.2,45.129]
["bitfinex","ETHUSD",1743747871038,6.09181,1804.5,1804.2,45.9608]
["bitfinex","ETHUSD",1743747871581,6.09181,1804.5,1804.3,0.16198853]
["bitfinex","ETHUSD",1743747871746,0.55,1804.5,1804.3,0.16198853]
["bitfinex","ETHUSD",1743747871949,11.0824,1804.7,1804.4,0.8318]
["bitfinex","ETHUSD",1743747872148,5.54139,1804.6,1804.5,0.16079268]
["bitfinex","ETHUSD",1743747872681,5.5411,1804.7,1804.5,0.16079268]
["bitfinex","ETHUSD",1743747872848,5.54081,1804.8,1804.5,0.16079268]
["bitfinex","ETHUSD",1743747873478,0.55,1804.8,1804.5,0.16079268]
["bitfinex","ETHUSD",1743747873854,6.0908,1804.8,1804.5,0.16079268]
["bitfinex","ETHUSD",1743747874902,5.5408,1804.8,1804.5,0.16079268]
["bitfinex","ETHUSD",1743747875105,5.5408,1804.8,1804.5,0.81423995]
["bitfinex","ETHUSD",1743747876501,11.08177,1804.8,1804.5,0.81423995]
["bitfinex","ETHUSD",1743747876675,11.08177,1804.8,1804.5,0.16079268]
["bitfinex","ETHUSD",1743747876870,5.54109,1804.7,1804.5,0.16079268]
["bitfinex","ETHUSD",1743747877105,5.54139,1804.6,1804.3,0.8318]
["bitfinex","ETHUSD",1743747877306,5.54176,1804.5,1804.2,45.129]
["bitfinex","ETHUSD",1743747877535,0.55,1804.6,1804.2,45.129]
["bitfinex","ETHUSD",1743747877730,5.54213,1804.4,1804.2,45.129]
["bitfinex","ETHUSD",1743747878010,11.08435,1804.4,1804.2,45.129]
["bitfinex","ETHUSD",1743747878376,5.54231,1804.3,1804.2,45.129]
["bitfinex","ETHUSD",1743747879308,5.54231,1804.3,1804.2,5.23]
["bitfinex","ETHUSD",1743747879530,5.54231,1804.3,1803.9,0.769]
["bitfinex","ETHUSD",1743747879531,6.09231,1804.3,1803.9,0.769]
["bitfinex","ETHUSD",1743747879677,6.152001,1804.2,1804.0,5.23]
["bitfinex","ETHUSD",1743747879878,5.54295,1804.1,1803.9,5.23]
["bitfinex","ETHUSD",1743747882109,5.54295,1804.1,1803.8,0.769]
["bitfinex","ETHUSD",1743747882299,5.54295,1804.1,1803.8,5.999]
["bitfinex","ETHUSD",1743747885218,11.08609,1804.1,1803.8,5.999]
["bitfinex","ETHUSD",1743747885516,12.2556221,1804.1,1803.8,5.999]
["bitfinex","ETHUSD",1743747885817,12.9961221,1804.1,1803.8,5.999]
["bitfinex","ETHUSD",1743747886108,12.9961221,1804.1,1803.8,0.769]
["bitfinex","ETHUSD",1743747886315,12.9961221,1804.1,1803.7,45.134]
["bitfinex","ETHUSD",1743747886479,12.9961221,1804.1,1803.9,0.12863776]
["bitfinex","ETHUSD",1743747886684,5.54323,1804.0,1803.7,45.134]
["bitfinex","ETHUSD",1743747888983,6.28345,1804.1,1803.7,56.22215]
["bitfinex","ETHUSD",1743747889212,6.28345,1804.1,1803.7,50.67802]
["bitfinex","ETHUSD",1743747889987,11.82663,1804.1,1803.7,45.134]
["bitfinex","ETHUSD",1743747890492,6.28345,1804.1,1803.7,45.134]
["bitfinex","ETHUSD",1743747890897,6.28345,1804.1,1803.7,50.67812]
["bitfinex","ETHUSD",1743747891298,6.28345,1804.1,1803.7,56.2221]
["bitfinex","ETHUSD",1743747891477,0.55,1804.1,1803.9,0.769]
["bitfinex","ETHUSD",1743747891681,5.54265,1804.2,1803.9,0.769]
["bitfinex","ETHUSD",1743747891877,5.54232,1804.3,1803.9,6.31251]
["bitfinex","ETHUSD",1743747892089,5.54301,1804.1,1803.9,1.954621]
["bitfinex","ETHUSD",1743747892312,5.54301,1804.1,1803.9,0.769]
["bitfinex","ETHUSD",1743747894631,5.54301,1804.1,1803.7,51.43262]
["bitfinex","ETHUSD",1743747895331,5.54301,1804.1,1803.7,56.97665]
["bitfinex","ETHUSD",1743747895527,5.54266,1804.2,1803.7,51.43259]
["bitfinex","ETHUSD",1743747895732,5.54266,1804.2,1803.8,5.54384]
["bitfinex","ETHUSD",1743747896032,11.08554,1804.2,1803.7,56.97663]
["bitfinex","ETHUSD",1743747896237,5.54266,1804.2,1803.8,5.54383]
["bitfinex","ETHUSD",1743747896533,5.54266,1804.2,1803.9,0.7546]
["bitfinex","ETHUSD",1743747896831,5.54264,1804.2,1803.9,0.7546]
["bitfinex","ETHUSD",1743747897446,6.09234,1804.3,1803.9,0.7546]
["bitfinex","ETHUSD",1743747897647,6.09234,1804.3,1803.9,6.29798]
["bitfinex","ETHUSD",1743747897951,11.63484,1804.3,1803.9,6.29798]
["bitfinex","ETHUSD",1743747898103,6.09234,1804.3,1803.9,6.29798]
["bitfinex","ETHUSD",1743747898299,11.63485,1804.3,1803.9,6.29798]
["bitfinex","ETHUSD",1743747899341,6.09234,1804.3,1803.9,6.29798]
["bitfinex","ETHUSD",1743747899545,6.09234,1804.3,1803.9,6.927768]
["bitfinex","ETHUSD",1743747899704,11.63491,1804.3,1803.9,6.927768]
["bitfinex","ETHUSD",1743747899904,11.63491,1804.3,1803.9,6.29797]
["bitfinex","ETHUSD",1743747900151,6.09234,1804.3,1803.9,6.29797]
["bitfinex","ETHUSD",1743747900333,6.09234,1804.3,1803.9,11.84141]
["bitfinex","ETHUSD",1743747900534,5.54205,1804.4,1803.9,6.29797]
["bitfinex","ETHUSD",1743747900734,11.08424,1804.4,1804.0,5.5432]
["bitfinex","ETHUSD",1743747900934,5.54231,1804.3,1804.0,5.5432]
["bitfinex","ETHUSD",1743747901127,5.54231,1804.3,1803.9,11.8414]
["bitfinex","ETHUSD",1743747901331,5.54231,1804.3,1804.0,1.184117]
["bitfinex","ETHUSD",1743747901538,5.54231,1804.3,1804.0,1.31262904]
["bitfinex","ETHUSD",1743747901851,6.09174,1804.5,1804.0,5.67159204]
["bitfinex","ETHUSD",1743747902019,6.28192,1804.6,1804.1,6.39125628]
["bitfinex","ETHUSD",1743747902222,11.08302,1804.6,1804.2,5.54262]
["bitfinex","ETHUSD",1743747902518,5.5417,1804.5,1804.2,5.6699358]
["bitfinex","ETHUSD",1743747902738,5.5417,1804.5,1804.2,0.1273158]
["bitfinex","ETHUSD",1743747903836,11.08359,1804.5,1804.2,0.1273158]
["bitfinex","ETHUSD",1743747904043,5.54202,1804.4,1804.2,0.1273158]
["bitfinex","ETHUSD",1743747904813,6.28252,1804.4,1804.2,0.1273158]
["bitfinex","ETHUSD",1743747905012,0.628252,1804.3,1804.2,0.1273158]
["bitfinex","ETHUSD",1743747905219,11.08358,1804.5,1804.2,0.1273158]
["bitfinex","ETHUSD",1743747905534,5.5417,1804.5,1804.2,0.1273158]
["bitfinex","ETHUSD",1743747905832,11.08363,1804.5,1804.2,0.1273158]
["bitfinex","ETHUSD",1743747906332,5.5417,1804.5,1804.2,0.1273158]
["bitfinex","ETHUSD",1743747906631,6.09143,1804.6,1804.2,6.4630558]
["bitfinex","ETHUSD",1743747907039,11.63306,1804.6,1804.2,6.4630558]
["bitfinex","ETHUSD",1743747907235,5.54176,1804.5,1804.2,0.9205158]
["bitfinex","ETHUSD",1743747907838,6.09143,1804.6,1804.2,6.4631158]
["bitfinex","ETHUSD",1743747908033,6.09143,1804.6,1804.2,12.0055858]
["bitfinex","ETHUSD",1743747908226,6.09143,1804.6,1804.2,6.4629858]
["bitfinex","ETHUSD",1743747908428,5.54188,1804.5,1804.2,0.9205158]
["bitfinex","ETHUSD",1743747908736,5.54188,1804.5,1804.2,8.18684138]
["bitfinex","ETHUSD",1743747909643,6.09143,1804.6,1804.2,13.72936138]
["bitfinex","ETHUSD",1743747909817,0.7405,1805.0,1804.4,0.8095]
["bitfinex","ETHUSD",1743747910022,0.7405,1805.0,1804.4,11.89317]
["bitfinex","ETHUSD",1743747910023,11.08123,1804.9,1804.4,11.89317]
["bitfinex","ETHUSD",1743747910336,5.54078,1804.8,1804.5,0.12471692]
["bitfinex","ETHUSD",1743747910740,11.08123,1804.9,1804.5,6.86820061]
["bitfinex","ETHUSD",1743747911144,11.08123,1804.9,1804.5,12.09820061]
["bitfinex","ETHUSD",1743747911843,5.54083,1804.8,1804.5,6.55651061]
["bitfinex","ETHUSD",1743747912339,11.08186,1804.8,1804.5,6.55651061]
["bitfinex","ETHUSD",1743747912838,5.54083,1804.8,1804.5,6.55651061]
["bitfinex","ETHUSD",1743747913245,11.0818,1804.8,1804.5,6.55651061]
["bitfinex","ETHUSD",1743747914148,5.54117,1804.7,1804.5,6.55651061]
["bitfinex","ETHUSD",1743747916953,5.54083,1804.8,1804.5,6.55651061]
["bitfinex","ETHUSD",1743747920662,5.54111,1804.7,1804.5,6.55651061]
["bitfinex","ETHUSD",1743747920829,5.54139,1804.6,1804.5,5.35471692]
["bitfinex","ETHUSD",1743747921031,6.09139,1804.6,1804.5,0.12471692]
["bitfinex","ETHUSD",1743747921337,11.63301,1804.6,1804.3,5.229]
["bitfinex","ETHUSD",1743747921748,11.63301,1804.6,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747922136,6.09139,1804.6,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747922332,0.55,1804.6,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747922760,6.0914,1804.6,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747923661,11.63307,1804.6,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747923862,6.0914,1804.6,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747924186,11.63307,1804.6,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747924830,6.0914,1804.6,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747925052,11.63303,1804.6,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747925647,5.5417,1804.5,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747926768,6.0914,1804.6,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747928850,5.5417,1804.5,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747929171,6.0917,1804.5,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747929470,0.55,1804.5,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747930580,6.0917,1804.5,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747930784,0.55,1804.5,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747935985,6.0917,1804.5,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747939656,7.99551,1804.5,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747939862,9.44924572,1804.5,1804.4,0.12409273]
["bitfinex","ETHUSD",1743747940189,5.54233,1804.3,1804.0,11.59042]
["bitfinex","ETHUSD",1743747940486,11.08488,1804.3,1804.0,6.0473]
["bitfinex","ETHUSD",1743747940657,5.54233,1804.3,1804.0,6.0473]
["bitfinex","ETHUSD",1743747940863,5.54263,1804.2,1804.0,0.8193]
["bitfinex","ETHUSD",1743747941186,5.54263,1804.2,1803.9,5.228]
["bitfinex","ETHUSD",1743747941390,5.54263,1804.2,1803.9,6.0473]
["bitfinex","ETHUSD",1743747941560,5.54263,1804.2,1803.9,11.59083]
["bitfinex","ETHUSD",1743747942591,0.55,1804.2,1803.9,11.59083]
["bitfinex","ETHUSD",1743747943093,6.09272,1804.2,1803.9,6.0473]
["bitfinex","ETHUSD",1743747943480,6.09272,1804.2,1803.9,11.59083]
["bitfinex","ETHUSD",1743747944194,6.09272,1804.2,1803.9,6.0473]
["bitfinex","ETHUSD",1743747944592,5.54297,1804.1,1803.9,0.8193]
["bitfinex","ETHUSD",1743747944796,5.54297,1804.1,1803.8,39.906]
["bitfinex","ETHUSD",1743747946394,6.09272,1804.2,1803.9,0.8193]
["bitfinex","ETHUSD",1743747946598,6.09272,1804.2,1804.0,0.11694154]
["bitfinex","ETHUSD",1743747946897,0.55,1804.2,1804.0,0.11694154]
["bitfinex","ETHUSD",1743747947394,0.55,1804.3,1804.0,12.40555169]
["bitfinex","ETHUSD",1743747947581,0.55,1804.4,1804.1,6.36206]
["bitfinex","ETHUSD",1743747947786,5.54141,1804.6,1804.3,0.8193]
["bitfinex","ETHUSD",1743747947974,5.54141,1804.6,1804.4,0.11454943]
["bitfinex","ETHUSD",1743747948175,11.083,1804.6,1804.4,0.11454943]
["bitfinex","ETHUSD",1743747948692,5.54141,1804.6,1804.4,0.11454943]
["bitfinex","ETHUSD",1743747948892,5.5417,1804.5,1804.4,0.11454943]
["bitfinex","ETHUSD",1743747951563,6.0917,1804.5,1804.4,0.11454943]
["bitfinex","ETHUSD",1743747951768,5.54224,1804.4,1804.1,6.0473]
["bitfinex","ETHUSD",1743747952202,11.08453,1804.4,1804.2,0.11574536]
["bitfinex","ETHUSD",1743747953682,6.09173,1804.5,1804.2,0.11574536]
["bitfinex","ETHUSD",1743747954002,11.63362,1804.5,1804.2,0.11574536]
["bitfinex","ETHUSD",1743747955307,5.54201,1804.4,1804.2,0.11574536]
["bitfinex","ETHUSD",1743747956803,11.0842,1804.4,1804.2,0.11574536]
["bitfinex","ETHUSD",1743747957097,5.54201,1804.4,1804.2,0.11574536]
["bitfinex","ETHUSD",1743747961080,6.09172,1804.5,1804.2,0.11574536]
["bitfinex","ETHUSD",1743747961810,5.54202,1804.4,1804.2,0.11574536]
["bitfinex","ETHUSD",1743747962475,5.54231,1804.3,1804.2,0.11574536]
["bitfinex","ETHUSD",1743747966612,7.200743,1804.3,1804.2,0.11574536]
["bitfinex","ETHUSD",1743747966909,7.941243,1804.3,1804.2,0.11574536]
["bitfinex","ETHUSD",1743747967299,5.54322,1804.1,1803.8,45.9575]
["bitfinex","ETHUSD",1743747967481,11.08644,1804.1,1803.8,40.7295]
["bitfinex","ETHUSD",1743747969225,5.54322,1804.1,1803.8,46.27331]
["bitfinex","ETHUSD",1743747969524,0.55,1804.1,1803.8,46.27331]
["bitfinex","ETHUSD",1743747969815,6.09294,1804.1,1803.8,46.27331]
["bitfinex","ETHUSD",1743747970023,11.63611,1804.1,1803.8,40.7295]
["bitfinex","ETHUSD",1743747970321,11.63606,1804.1,1803.8,40.7295]
["bitfinex","ETHUSD",1743747970620,6.09294,1804.1,1803.8,0.8235]
["bitfinex","ETHUSD",1743747971321,6.09294,1804.1,1803.8,6.36733]
["bitfinex","ETHUSD",1743747971925,6.09294,1804.1,1803.8,0.8235]
["bitfinex","ETHUSD",1743747972792,11.63611,1804.1,1803.8,0.8235]
["bitfinex","ETHUSD",1743747973598,6.09294,1804.1,1803.8,0.8235]
["bitfinex","ETHUSD",1743747974039,6.09294,1804.1,1803.8,6.36734]
["bitfinex","ETHUSD",1743747974259,6.09294,1804.1,1803.8,0.8235]
["bitfinex","ETHUSD",1743747975445,11.63607,1804.1,1803.8,0.8235]
["bitfinex","ETHUSD",1743747976153,5.54324,1804.0,1803.8,0.8235]
["bitfinex","ETHUSD",1743747976655,5.54324,1804.0,1803.9,0.1167963]
["bitfinex","ETHUSD",1743747977956,6.09294,1804.1,1803.9,0.1167963]
["bitfinex","ETHUSD",1743747978615,11.63606,1804.1,1803.9,0.1167963]
["bitfinex","ETHUSD",1743747979305,6.09294,1804.1,1803.9,0.1167963]
["bitfinex","ETHUSD",1743747979557,0.55,1804.1,1803.9,0.1167963]
["bitfinex","ETHUSD",1743747981246,5.54236,1804.3,1803.9,0.1167963]
["bitfinex","ETHUSD",1743747981446,5.54236,1804.3,1804.0,0.8104]
["bitfinex","ETHUSD",1743747981646,11.08489,1804.3,1804.1,0.1158094]
["bitfinex","ETHUSD",1743747981830,5.54262,1804.2,1804.1,0.1158094]
["bitfinex","ETHUSD",1743747983054,5.54294,1804.1,1803.9,5.227]
["bitfinex","ETHUSD",1743747983344,11.08605,1804.1,1803.9,5.227]
["bitfinex","ETHUSD",1743747984024,5.54294,1804.1,1803.9,5.227]
["bitfinex","ETHUSD",1743747986644,0.55,1804.1,1803.9,5.227]
["bitfinex","ETHUSD",1743747986839,6.09293,1804.1,1803.9,5.227]
["bitfinex","ETHUSD",1743747988456,0.55,1804.1,1803.9,5.227]
["bitfinex","ETHUSD",1743747988767,0.55,1804.1,1803.9,11.5637]
["bitfinex","ETHUSD",1743747989138,5.54266,1804.2,1803.9,13.274438]
["bitfinex","ETHUSD",1743747989744,0.55,1804.2,1803.9,13.274378]
["bitfinex","ETHUSD",1743747989950,5.54206,1804.4,1804.1,5.54282]
["bitfinex","ETHUSD",1743747990842,11.08426,1804.4,1804.0,6.33643]
["bitfinex","ETHUSD",1743747991042,5.54239,1804.3,1804.0,6.33643]
["bitfinex","ETHUSD",1743747991244,5.54239,1804.3,1804.0,7.93492496]
["bitfinex","ETHUSD",1743747991661,5.54206,1804.4,1804.1,0.11632824]
["bitfinex","ETHUSD",1743747992963,11.08432,1804.4,1804.1,0.11632824]
["bitfinex","ETHUSD",1743747993764,5.54235,1804.3,1804.1,0.11632824]
["bitfinex","ETHUSD",1743747994263,11.08485,1804.3,1804.1,0.11632824]
["bitfinex","ETHUSD",1743747994566,12.193335,1804.3,1804.1,0.11632824]
["bitfinex","ETHUSD",1743747995063,6.650835,1804.3,1804.1,0.11632824]
["bitfinex","ETHUSD",1743747996436,5.54235,1804.3,1804.1,0.11632824]
["bitfinex","ETHUSD",1743747998857,6.09262,1804.2,1804.1,0.11632824]
["bitfinex","ETHUSD",1743747999066,6.09262,1804.2,1803.9,5.227]
["bitfinex","ETHUSD",1743747999225,6.09262,1804.2,1804.0,0.11659494]
["bitfinex","ETHUSD",1743748001071,0.55,1804.2,1804.0,0.11659494]
["bitfinex","ETHUSD",1743748001772,5.54235,1804.3,1804.0,0.11659494]
["bitfinex","ETHUSD",1743748002145,5.54235,1804.3,1804.0,0.87049494]
["bitfinex","ETHUSD",1743748002474,5.54262,1804.2,1804.0,0.87049494]
["bitfinex","ETHUSD",1743748002676,5.54235,1804.3,1804.0,0.87049494]
["bitfinex","ETHUSD",1743748002858,5.54235,1804.3,1804.0,6.41371494]
["bitfinex","ETHUSD",1743748003063,5.54235,1804.3,1804.0,8.13212343]
["bitfinex","ETHUSD",1743748003276,6.28197,1804.6,1804.2,5.54262]
["bitfinex","ETHUSD",1743748003277,0.7405,1804.6,1804.2,5.54262]
["bitfinex","ETHUSD",1743748003574,6.28136,1804.8,1804.4,5.54183]
["bitfinex","ETHUSD",1743748003774,0.7405,1805.0,1804.6,0.7539]
["bitfinex","ETHUSD",1743748003951,6.27977,1805.3,1804.8,6.29468]
["bitfinex","ETHUSD",1743748004152,5.53927,1805.3,1804.9,11.710118]
["bitfinex","ETHUSD",1743748004383,6.27919,1805.5,1805.0,0.80929906]
["bitfinex","ETHUSD",1743748004539,6.27919,1805.5,1805.0,6.29394]
["bitfinex","ETHUSD",1743748004745,0.55,1805.4,1805.1,0.11001583]
["bitfinex","ETHUSD",1743748004963,6.27919,1805.5,1805.1,5.64977583]
["bitfinex","ETHUSD",1743748005169,5.53833,1805.6,1805.1,6.6111323]
["bitfinex","ETHUSD",1743748005366,6.32803,1805.9,1805.4,5.53881]
["bitfinex","ETHUSD",1743748005564,6.32803,1805.9,1805.5,5.226]
["bitfinex","ETHUSD",1743748005764,5.58753,1805.9,1805.5,5.33248262]
["bitfinex","ETHUSD",1743748005969,11.12518,1805.9,1805.5,5.33248262]
["bitfinex","ETHUSD",1743748006577,5.58753,1805.9,1805.5,6.41960488]
["bitfinex","ETHUSD",1743748006779,5.58753,1805.9,1805.5,6.31312226]
["bitfinex","ETHUSD",1743748006983,11.12517,1805.9,1805.5,6.31312226]
["bitfinex","ETHUSD",1743748007273,5.58753,1805.9,1805.5,6.31312226]
["bitfinex","ETHUSD",1743748007445,11.12518,1805.9,1805.5,6.31312226]
["bitfinex","ETHUSD",1743748007781,11.12519,1805.9,1805.6,0.63128623]
["bitfinex","ETHUSD",1743748008149,5.53772,1805.8,1805.6,0.63128623]
["bitfinex","ETHUSD",1743748008677,5.58753,1805.9,1805.6,0.63128623]
["bitfinex","ETHUSD",1743748009385,5.58753,1805.9,1805.7,0.7539]
["bitfinex","ETHUSD",1743748009587,0.05,1805.9,1805.7,0.7539]
["bitfinex","ETHUSD",1743748010606,0.05,1805.9,1805.7,6.29178]
["bitfinex","ETHUSD",1743748010782,0.05,1805.9,1805.8,0.629178]
["bitfinex","ETHUSD",1743748011885,0.05,1805.9,1805.8,6.166888]
["bitfinex","ETHUSD",1743748012204,0.05,1805.9,1805.8,0.629178]
["bitfinex","ETHUSD",1743748013602,0.05,1805.9,1805.8,6.166888]
["bitfinex","ETHUSD",1743748015795,0.05,1805.9,1805.8,6.22225752]
["bitfinex","ETHUSD",1743748016455,0.05,1805.9,1805.8,0.629178]
["bitfinex","ETHUSD",1743748018688,0.05,1805.9,1805.8,6.166888]
["bitfinex","ETHUSD",1743748019590,0.05,1805.9,1805.8,0.629178]
["bitfinex","ETHUSD",1743748020093,0.05,1805.9,1805.8,6.166888]
["bitfinex","ETHUSD",1743748020466,0.05,1805.9,1805.8,6.22225755]
["bitfinex","ETHUSD",1743748020664,0.05,1805.9,1805.8,9.57092234]
["bitfinex","ETHUSD",1743748021275,0.05,1805.9,1805.8,9.51555279]
["bitfinex","ETHUSD",1743748024413,0.05,1805.9,1805.8,9.57091827]
["bitfinex","ETHUSD",1743748024575,0.05,1805.9,1805.8,9.51555279]
["bitfinex","ETHUSD",1743748028501,0.05,1805.9,1805.8,6.970288]
["bitfinex","ETHUSD",1743748031309,0.05,1805.9,1805.8,11.386888]
["bitfinex","ETHUSD",1743748031913,0.05,1805.9,1805.8,5.849178]
["bitfinex","ETHUSD",1743748032103,0.05,1805.9,1805.8,5.22]
["bitfinex","ETHUSD",1743748035176,0.05,1805.9,1805.8,10.75771]
["bitfinex","ETHUSD",1743748036310,0.05,1805.9,1805.8,5.22]
["bitfinex","ETHUSD",1743748037390,0.05,1805.9,1805.8,10.75771]
["bitfinex","ETHUSD",1743748037589,0.05,1805.9,1805.8,5.22]
["bitfinex","ETHUSD",1743748038018,0.05,1805.9,1805.8,10.75771]
["bitfinex","ETHUSD",1743748038180,0.05,1805.9,1805.8,12.34853447]
["bitfinex","ETHUSD",1743748044919,0.05,1805.9,1805.8,13.13453447]
["bitfinex","ETHUSD",1743748045085,0.05,1805.9,1805.8,15.67979926]
["bitfinex","ETHUSD",1743748047881,0.05,1805.9,1805.8,18.67979926]
["bitfinex","ETHUSD",1743748049887,6.27545,1806.7,1806.3,5.53595]
["bitfinex","ETHUSD",1743748050088,6.27545,1806.7,1806.4,0.553595]
["bitfinex","ETHUSD",1743748050288,0.7405,1806.7,1806.4,6.089425]
["bitfinex","ETHUSD",1743748050487,6.27545,1806.7,1806.4,0.553595]
["bitfinex","ETHUSD",1743748052398,5.53537,1806.6,1806.4,0.553595]
["bitfinex","ETHUSD",1743748055202,0.7405,1806.5,1806.3,5.219]
["bitfinex","ETHUSD",1743748056511,0.7405,1806.8,1806.4,5.53558]
["bitfinex","ETHUSD",1743748056707,0.7405,1806.8,1806.5,5.53542]
["bitfinex","ETHUSD",1743748057330,5.58444,1806.9,1806.5,11.07082]
["bitfinex","ETHUSD",1743748057631,0.05,1806.9,1806.6,5.5352]
["bitfinex","ETHUSD",1743748057829,5.58435,1806.9,1806.5,5.5354]
["bitfinex","ETHUSD",1743748058131,5.58435,1806.9,1806.5,12.31193156]
["bitfinex","ETHUSD",1743748058433,5.58435,1806.9,1806.5,6.721124]
["bitfinex","ETHUSD",1743748058606,5.58435,1806.9,1806.5,6.77647156]
["bitfinex","ETHUSD",1743748059336,5.58435,1806.9,1806.5,12.31187156]
["bitfinex","ETHUSD",1743748059639,5.58435,1806.9,1806.6,5.53524]
["bitfinex","ETHUSD",1743748059934,5.58435,1806.9,1806.6,6.7608764]
["bitfinex","ETHUSD",1743748060820,5.58435,1806.9,1806.6,1.2256364]
["bitfinex","ETHUSD",1743748061139,5.58435,1806.9,1806.5,5.59074754]
["bitfinex","ETHUSD",1743748061838,5.58435,1806.9,1806.5,11.12615754]
["bitfinex","ETHUSD",1743748062006,5.58435,1806.9,1806.5,5.5354]
["bitfinex","ETHUSD",1743748062207,0.05,1806.9,1806.7,5.53495]
["bitfinex","ETHUSD",1743748062726,0.05,1806.9,1806.7,10.75295]
["bitfinex","ETHUSD",1743748062907,0.05,1806.9,1806.7,12.381766]
["bitfinex","ETHUSD",1743748063534,0.05,1806.9,1806.7,6.846816]
["bitfinex","ETHUSD",1743748065336,0.05,1806.9,1806.7,5.218]
["bitfinex","ETHUSD",1743748066307,5.58441,1806.9,1806.7,5.218]
["bitfinex","ETHUSD",1743748066743,5.53464,1806.8,1806.7,5.218]
["bitfinex","ETHUSD",1743748066951,5.58441,1806.9,1806.7,5.218]
["bitfinex","ETHUSD",1743748068342,11.11898,1806.9,1806.7,5.218]
["bitfinex","ETHUSD",1743748068548,0.7405,1806.8,1806.7,5.218]
["bitfinex","ETHUSD",1743748070055,6.27514,1806.8,1806.7,5.218]
["bitfinex","ETHUSD",1743748070642,5.53507,1806.7,1806.4,40.647]
["bitfinex","ETHUSD",1743748070844,0.7405,1806.6,1806.4,45.078]
["bitfinex","ETHUSD",1743748071928,6.27576,1806.6,1806.4,45.078]
["bitfinex","ETHUSD",1743748072130,5.53556,1806.5,1806.4,39.861]
["bitfinex","ETHUSD",1743748073534,5.53556,1806.5,1806.2,5.217]
["bitfinex","ETHUSD",1743748073734,5.53556,1806.5,1806.2,6.292362]
["bitfinex","ETHUSD",1743748073965,6.27576,1806.6,1806.2,11.828812]
["bitfinex","ETHUSD",1743748075272,11.81122,1806.6,1806.2,11.828812]
["bitfinex","ETHUSD",1743748075945,5.53557,1806.5,1806.2,11.828812]
["bitfinex","ETHUSD",1743748076145,6.27576,1806.6,1806.2,11.828812]
["bitfinex","ETHUSD",1743748076463,11.81121,1806.6,1806.2,11.828812]
["bitfinex","ETHUSD",1743748076681,11.07143,1806.5,1806.2,6.292362]
["bitfinex","ETHUSD",1743748076977,5.53558,1806.5,1806.2,5.217]
["bitfinex","ETHUSD",1743748077261,5.53589,1806.4,1806.2,5.217]
["bitfinex","ETHUSD",1743748077569,5.53558,1806.5,1806.2,5.217]
["bitfinex","ETHUSD",1743748078062,5.53588,1806.4,1806.2,5.217]
["bitfinex","ETHUSD",1743748078362,5.53558,1806.5,1806.2,6.292362]
["bitfinex","ETHUSD",1743748078563,5.53558,1806.5,1806.2,5.217]
["bitfinex","ETHUSD",1743748078765,6.27576,1806.6,1806.2,10.75334]
["bitfinex","ETHUSD",1743748078967,6.27576,1806.6,1806.2,16.28965]
["bitfinex","ETHUSD",1743748079169,6.27576,1806.6,1806.2,10.75331]
["bitfinex","ETHUSD",1743748079347,6.27576,1806.6,1806.2,10.80866771]
["bitfinex","ETHUSD",1743748079548,5.53526,1806.6,1806.3,0.7845]
["bitfinex","ETHUSD",1743748080370,5.53526,1806.6,1806.3,6.32064]
["bitfinex","ETHUSD",1743748081479,11.6195,1806.8,1806.3,6.37592466]
["bitfinex","ETHUSD",1743748081674,11.06954,1806.8,1806.4,5.53574]
["bitfinex","ETHUSD",1743748081876,11.85942,1806.9,1806.5,6.37529459]
["bitfinex","ETHUSD",1743748082179,5.53467,1806.8,1806.5,0.7845]
["bitfinex","ETHUSD",1743748082474,5.53467,1806.8,1806.6,5.217]
["bitfinex","ETHUSD",1743748082980,5.53495,1806.7,1806.6,5.217]
["bitfinex","ETHUSD",1743748085874,0.7405,1806.6,1806.3,5.536]
["bitfinex","ETHUSD",1743748086282,5.53529,1806.6,1806.3,5.536]
["bitfinex","ETHUSD",1743748086445,5.53495,1806.7,1806.3,5.536]
["bitfinex","ETHUSD",1743748086649,11.07015,1806.7,1806.3,5.536]
["bitfinex","ETHUSD",1743748086859,5.53469,1806.8,1806.5,0.7845]
["bitfinex","ETHUSD",1743748087675,5.53497,1806.7,1806.4,6.08937]
["bitfinex","ETHUSD",1743748087844,11.81061,1806.7,1806.3,6.33105]
["bitfinex","ETHUSD",1743748088050,5.53536,1806.6,1806.3,6.33105]
["bitfinex","ETHUSD",1743748093980,11.07086,1806.6,1806.2,51.69430677]
["bitfinex","ETHUSD",1743748094385,5.53536,1806.6,1806.2,51.69430677]
["bitfinex","ETHUSD",1743748094791,5.53536,1806.6,1806.2,57.23062677]
["bitfinex","ETHUSD",1743748095086,5.53536,1806.6,1806.3,7.76448619]
["bitfinex","ETHUSD",1743748095457,6.27548,1806.7,1806.3,7.76437619]
["bitfinex","ETHUSD",1743748095659,6.27548,1806.7,1806.4,0.8084]
["bitfinex","ETHUSD",1743748095857,6.82518,1806.8,1806.4,6.34426]
["bitfinex","ETHUSD",1743748096056,6.82518,1806.8,1806.4,11.88001]
["bitfinex","ETHUSD",1743748096279,12.36001,1806.8,1806.4,7.42501677]
["bitfinex","ETHUSD",1743748096689,5.53497,1806.7,1806.4,7.42501677]
["bitfinex","ETHUSD",1743748099386,5.53497,1806.7,1806.4,1.88926677]
["bitfinex","ETHUSD",1743748099760,11.07015,1806.7,1806.4,1.88926677]
["bitfinex","ETHUSD",1743748099958,11.07015,1806.7,1806.4,0.8084]
["bitfinex","ETHUSD",1743748100479,5.53527,1806.6,1806.4,0.8084]
["bitfinex","ETHUSD",1743748101280,11.07013,1806.7,1806.4,0.8084]
["bitfinex","ETHUSD",1743748101909,11.0702,1806.7,1806.4,0.8084]
["bitfinex","ETHUSD",1743748102061,5.53497,1806.7,1806.4,6.34426]
["bitfinex","ETHUSD",1743748103389,5.53497,1806.7,1806.4,7.532303]
["bitfinex","ETHUSD",1743748103560,11.61941,1806.8,1806.4,7.532303]
["bitfinex","ETHUSD",1743748104288,5.53465,1806.8,1806.4,13.12338724]
["bitfinex","ETHUSD",1743748104491,11.06948,1806.8,1806.4,7.532173]
["bitfinex","ETHUSD",1743748104681,5.53465,1806.8,1806.4,13.12321422]
["bitfinex","ETHUSD",1743748104985,5.53465,1806.8,1806.5,1.31232142]
["bitfinex","ETHUSD",1743748105186,5.53465,1806.8,1806.4,6.3994397]
["bitfinex","ETHUSD",1743748105390,5.53465,1806.8,1806.4,6.34409]
["bitfinex","ETHUSD",1743748105590,11.06951,1806.8,1806.4,6.34409]
["bitfinex","ETHUSD",1743748106305,5.53465,1806.8,1806.4,6.39943971]
["bitfinex","ETHUSD",1743748106482,11.06953,1806.8,1806.4,6.39943971]
["bitfinex","ETHUSD",1743748106788,11.06953,1806.8,1806.5,0.63994397]
["bitfinex","ETHUSD",1743748108699,5.53465,1806.8,1806.5,0.63994397]
["bitfinex","ETHUSD",1743748111390,5.53465,1806.8,1806.6,5.215]
["bitfinex","ETHUSD",1743748111897,5.535,1806.7,1806.6,5.215]
["bitfinex","ETHUSD",1743748112882,11.06948,1806.8,1806.6,5.215]
["bitfinex","ETHUSD",1743748115095,5.53465,1806.8,1806.6,5.9917]
["bitfinex","ETHUSD",1743748115266,11.06947,1806.8,1806.6,5.9917]
["bitfinex","ETHUSD",1743748115467,5.58441,1806.9,1806.6,5.9917]
["bitfinex","ETHUSD",1743748115687,5.58441,1806.9,1806.6,6.6548644]
["bitfinex","ETHUSD",1743748116068,5.53467,1806.8,1806.6,6.6548644]
["bitfinex","ETHUSD",1743748118504,5.58436,1806.9,1806.6,6.6548644]
["bitfinex","ETHUSD",1743748118705,11.11888,1806.9,1806.6,6.6548644]
["bitfinex","ETHUSD",1743748119077,11.11888,1806.9,1806.6,5.9917]
["bitfinex","ETHUSD",1743748119575,5.53466,1806.8,1806.6,5.9917]
["bitfinex","ETHUSD",1743748120723,0.05,1806.9,1806.6,11.52685]
["bitfinex","ETHUSD",1743748122212,0.05,1806.9,1806.6,11.52684]
["bitfinex","ETHUSD",1743748125110,5.58435,1806.9,1806.6,11.52684]
["bitfinex","ETHUSD",1743748125312,5.58435,1806.9,1806.6,13.2970694]
["bitfinex","ETHUSD",1743748126279,5.58435,1806.9,1806.6,7.7619294]
["bitfinex","ETHUSD",1743748127097,5.58435,1806.9,1806.6,5.9917]
["bitfinex","ETHUSD",1743748127479,0.05,1806.9,1806.6,2.28192614]
["bitfinex","ETHUSD",1743748127675,0.05,1806.9,1806.7,6.66387945]
["bitfinex","ETHUSD",1743748128096,0.05,1806.9,1806.7,5.214]
["bitfinex","ETHUSD",1743748128297,0.05,1806.9,1806.7,5.26934241]
["bitfinex","ETHUSD",1743748128499,0.05,1806.9,1806.7,6.51709219]
["bitfinex","ETHUSD",1743748129610,0.05,1806.9,1806.7,12.05189219]
["bitfinex","ETHUSD",1743748129788,0.05,1806.9,1806.8,0.7964]
["bitfinex","ETHUSD",1743748137041,0.05,1806.9,1806.8,9.33104]
["bitfinex","ETHUSD",1743748138322,0.05,1806.9,1806.8,10.78091945]
["bitfinex","ETHUSD",1743748138524,0.05,1806.9,1806.8,12.14711625]
["bitfinex","ETHUSD",1743748138826,0.05,1806.9,1806.8,12.12381625]
["bitfinex","ETHUSD",1743748148529,0.05,1806.9,1806.8,12.39426289]
["bitfinex","ETHUSD",1743748151133,0.05,1806.9,1806.8,18.28381625]
["bitfinex","ETHUSD",1743748152131,0.05,1806.9,1806.8,58.12781625]
["bitfinex","ETHUSD",1743748153734,0.05,1806.9,1806.8,41.2101968]
["bitfinex","ETHUSD",1743748153934,0.05,1806.9,1806.8,45.056]
["bitfinex","ETHUSD",1743748155812,0.05,1806.9,1806.8,39.844]
["bitfinex","ETHUSD",1743748156017,0.05,1806.9,1806.8,45.055]
["bitfinex","ETHUSD",1743748157140,6.32484,1806.9,1806.8,45.056]
["bitfinex","ETHUSD",1743748157844,0.7905,1806.9,1806.8,45.056]
["bitfinex","ETHUSD",1743748158044,0.05,1806.9,1806.8,45.056]
["bitfinex","ETHUSD",1743748161753,0.05,1806.9,1806.8,47.59267476]
["bitfinex","ETHUSD",1743748162344,0.05,1806.9,1806.8,53.12731476]
["bitfinex","ETHUSD",1743748166857,0.05,1806.9,1806.8,56.12731476]
["bitfinex","ETHUSD",1743748177564,0.05,1806.9,1806.8,48.37864]
["bitfinex","ETHUSD",1743748177733,0.05,1806.9,1806.8,55.03889308]
["bitfinex","ETHUSD",1743748195572,0.7405,1807.3,1806.9,5.53407]
["bitfinex","ETHUSD",1743748195773,0.7405,1807.3,1806.9,11.06826]
["bitfinex","ETHUSD",1743748195974,0.7405,1807.3,1806.9,5.53407]
["bitfinex","ETHUSD",1743748196371,6.27362,1807.3,1806.9,5.53407]
["bitfinex","ETHUSD",1743748196574,6.27362,1807.3,1807.0,0.553407]
["bitfinex","ETHUSD",1743748196782,0.7405,1807.3,1807.0,6.087427]
["bitfinex","ETHUSD",1743748199486,6.27363,1807.3,1807.0,0.553407]
["bitfinex","ETHUSD",1743748200257,6.27363,1807.3,1806.8,48.37859]
["bitfinex","ETHUSD",1743748200458,0.7405,1807.2,1806.9,5.26533724]
["bitfinex","ETHUSD",1743748200646,6.27393,1807.2,1806.9,5.26533724]
["bitfinex","ETHUSD",1743748200846,6.27393,1807.2,1806.9,5.26533767]
["bitfinex","ETHUSD",1743748201053,5.53389,1807.1,1806.8,39.844]
["bitfinex","ETHUSD",1743748201280,6.27484,1806.9,1806.8,39.844]
["bitfinex","ETHUSD",1743748201471,6.27484,1806.9,1806.8,45.053]
["bitfinex","ETHUSD",1743748201472,0.7405,1806.9,1806.8,45.053]
["bitfinex","ETHUSD",1743748206187,6.27484,1806.9,1806.8,45.053]
["bitfinex","ETHUSD",1743748206550,0.7405,1806.9,1806.8,45.053]
["bitfinex","ETHUSD",1743748207070,11.06836,1807.0,1806.8,45.053]
["bitfinex","ETHUSD",1743748207271,5.53406,1807.0,1806.8,45.053]
["bitfinex","ETHUSD",1743748208090,5.53434,1806.9,1806.8,45.053]
["bitfinex","ETHUSD",1743748208589,5.53406,1807.0,1806.8,45.053]
["bitfinex","ETHUSD",1743748209180,6.27484,1806.9,1806.8,45.053]
["bitfinex","ETHUSD",1743748209860,6.27484,1806.9,1806.8,39.844]
["bitfinex","ETHUSD",1743748210073,10.00839908,1806.9,1806.8,39.844]
["bitfinex","ETHUSD",1743748210383,10.00839908,1806.9,1806.4,5.21]
["bitfinex","ETHUSD",1743748210384,1.2905,1806.7,1806.4,5.21]
["bitfinex","ETHUSD",1743748210584,6.27665,1806.4,1806.3,5.21]
["bitfinex","ETHUSD",1743748210785,5.53634,1806.3,1806.1,39.848]
["bitfinex","ETHUSD",1743748210990,5.53634,1806.3,1806.2,5.21]
["bitfinex","ETHUSD",1743748211781,6.27698,1806.2,1806.1,39.848]
["bitfinex","ETHUSD",1743748213291,6.82698,1806.2,1806.1,39.848]
["bitfinex","ETHUSD",1743748214188,6.27698,1806.2,1806.1,39.848]
["bitfinex","ETHUSD",1743748214704,5.53626,1806.3,1806.1,39.848]
["bitfinex","ETHUSD",1743748215208,5.5359,1806.4,1806.1,40.6445]
["bitfinex","ETHUSD",1743748215362,0.7405,1806.6,1806.2,8.07568567]
["bitfinex","ETHUSD",1743748215570,5.53437,1806.9,1806.5,0.7965]
["bitfinex","ETHUSD",1743748215766,6.27455,1807.0,1806.6,5.26534676]
["bitfinex","ETHUSD",1743748216070,6.27394,1807.2,1806.7,0.7965]
["bitfinex","ETHUSD",1743748216266,5.53311,1807.3,1806.8,8.12908339]
["bitfinex","ETHUSD",1743748216462,5.53311,1807.3,1807.0,0.7965]
["bitfinex","ETHUSD",1743748216663,5.53311,1807.3,1807.1,5.211]
["bitfinex","ETHUSD",1743748216983,5.53342,1807.2,1807.1,5.211]
["bitfinex","ETHUSD",1743748217180,5.5343,1807.0,1806.8,5.21]
["bitfinex","ETHUSD",1743748217375,11.06862,1807.0,1806.8,5.21]
["bitfinex","ETHUSD",1743748217780,5.53434,1806.9,1806.8,5.21]
["bitfinex","ETHUSD",1743748218093,6.27484,1806.9,1806.8,5.21]
["bitfinex","ETHUSD",1743748219390,7.455754,1806.9,1806.8,5.21]
["bitfinex","ETHUSD",1743748220266,5.53434,1806.9,1806.8,5.21]
["bitfinex","ETHUSD",1743748220567,11.06862,1807.0,1806.8,5.21]
["bitfinex","ETHUSD",1743748220766,5.53434,1806.9,1806.8,5.21]
["bitfinex","ETHUSD",1743748221389,5.5343,1807.0,1806.8,5.21]
["bitfinex","ETHUSD",1743748221390,5.53407,1807.0,1806.8,5.21]
["bitfinex","ETHUSD",1743748223369,11.06831,1807.0,1806.8,5.21]
["bitfinex","ETHUSD",1743748223696,11.06893,1806.9,1806.6,0.8088]
["bitfinex","ETHUSD",1743748223895,5.53434,1806.9,1806.7,5.26534484]
["bitfinex","ETHUSD",1743748224097,5.53434,1806.9,1806.7,5.21]
["bitfinex","ETHUSD",1743748224392,6.27606,1806.5,1806.4,39.855]
["bitfinex","ETHUSD",1743748225697,5.53694,1806.1,1805.8,6.16]
["bitfinex","ETHUSD",1743748225900,5.53694,1806.1,1805.9,5.21]
["bitfinex","ETHUSD",1743748229369,11.07393,1806.1,1805.9,5.21]
["bitfinex","ETHUSD",1743748229570,11.81443,1806.1,1805.9,5.21]
["bitfinex","ETHUSD",1743748230211,5.53709,1806.0,1805.9,5.21]
["bitfinex","ETHUSD",1743748230419,0.7405,1806.1,1805.8,0.05537078]
["bitfinex","ETHUSD",1743748230722,5.53737,1806.0,1805.9,5.21]
["bitfinex","ETHUSD",1743748230949,5.53771,1805.8,1805.7,39.852]
["bitfinex","ETHUSD",1743748233226,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743748233628,6.08955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743748233819,6.83005,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743748236903,6.83005,1805.2,1805.1,0.15580921]
["bitfinex","ETHUSD",1743748237113,8.32091357,1805.2,1805.1,0.15580921]
["bitfinex","ETHUSD",1743748240207,5.54215,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1743748240406,5.54242,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743748242714,5.54242,1804.3,1804.1,5.291]
["bitfinex","ETHUSD",1743748243010,5.54242,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743748243216,5.54262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743748243411,5.54242,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743748244006,5.54242,1804.3,1804.1,0.8497]
["bitfinex","ETHUSD",1743748244407,5.5421,1804.4,1804.1,0.8497]
["bitfinex","ETHUSD",1743748245138,11.08432,1804.4,1804.1,0.8497]
["bitfinex","ETHUSD",1743748245333,5.5421,1804.4,1804.1,0.8497]
["bitfinex","ETHUSD",1743748245834,5.5421,1804.4,1804.2,5.243]
["bitfinex","ETHUSD",1743748246662,5.54143,1804.6,1804.2,5.243]
["bitfinex","ETHUSD",1743748246933,5.54078,1804.8,1804.4,5.54196]
["bitfinex","ETHUSD",1743748247116,5.54078,1804.8,1804.6,0.7997]
["bitfinex","ETHUSD",1743748247316,5.54078,1804.8,1804.6,6.0467]
["bitfinex","ETHUSD",1743748247539,5.5405,1804.9,1804.6,6.0467]
["bitfinex","ETHUSD",1743748248312,11.08117,1804.9,1804.6,6.0467]
["bitfinex","ETHUSD",1743748248514,5.54086,1804.8,1804.6,6.0467]
["bitfinex","ETHUSD",1743748249163,5.5399,1805.1,1804.6,6.0467]
["bitfinex","ETHUSD",1743748249323,5.5403,1805.0,1804.6,11.58798]
["bitfinex","ETHUSD",1743748249534,5.5399,1805.1,1804.6,11.58798]
["bitfinex","ETHUSD",1743748249840,5.54016,1805.0,1804.6,11.58798]
["bitfinex","ETHUSD",1743748250139,5.54016,1805.0,1804.6,14.28794296]
["bitfinex","ETHUSD",1743748250312,5.5399,1805.1,1804.7,5.54104]
["bitfinex","ETHUSD",1743748250513,11.07935,1805.2,1804.8,0.7997]
["bitfinex","ETHUSD",1743748250717,5.53988,1805.1,1804.8,0.7997]
["bitfinex","ETHUSD",1743748251714,5.54019,1805.0,1804.8,0.7997]
["bitfinex","ETHUSD",1743748252243,5.53988,1805.1,1804.8,0.7997]
["bitfinex","ETHUSD",1743748253051,11.07995,1805.1,1804.8,0.7997]
["bitfinex","ETHUSD",1743748253218,5.53988,1805.1,1804.8,0.7997]
["bitfinex","ETHUSD",1743748253540,5.54028,1805.0,1804.8,0.7997]
["bitfinex","ETHUSD",1743748253730,5.53996,1805.1,1804.8,0.7997]
["bitfinex","ETHUSD",1743748254040,5.54032,1805.0,1804.8,0.7997]
["bitfinex","ETHUSD",1743748254243,5.54032,1805.0,1804.6,8.71876296]
["bitfinex","ETHUSD",1743748255348,5.54051,1804.9,1804.6,6.0188]
["bitfinex","ETHUSD",1743748255714,5.54032,1805.0,1804.6,6.0188]
["bitfinex","ETHUSD",1743748256126,5.54051,1804.9,1804.6,6.0188]
["bitfinex","ETHUSD",1743748256326,5.54032,1805.0,1804.6,6.0188]
["bitfinex","ETHUSD",1743748256715,5.54032,1805.0,1804.6,11.56015]
["bitfinex","ETHUSD",1743748257344,5.54032,1805.0,1804.6,6.0188]
["bitfinex","ETHUSD",1743748257648,11.08067,1805.0,1804.6,6.0188]
["bitfinex","ETHUSD",1743748258147,5.54032,1805.0,1804.6,6.0188]
["bitfinex","ETHUSD",1743748258342,6.647865,1805.1,1804.6,14.86932296]
["bitfinex","ETHUSD",1743748258541,6.647865,1805.1,1804.6,17.10137]
["bitfinex","ETHUSD",1743748259046,12.187915,1805.1,1804.6,11.56008]
["bitfinex","ETHUSD",1743748259255,12.187905,1805.1,1804.6,11.56001]
["bitfinex","ETHUSD",1743748259435,11.07995,1805.1,1804.6,11.56001]
["bitfinex","ETHUSD",1743748259613,5.5402,1805.0,1804.6,6.0188]
["bitfinex","ETHUSD",1743748260235,5.54053,1804.9,1804.6,6.0188]
["bitfinex","ETHUSD",1743748260619,5.54094,1804.8,1804.7,5.24]
["bitfinex","ETHUSD",1743748261922,5.54108,1804.7,1804.6,0.7718]
["bitfinex","ETHUSD",1743748262115,5.54108,1804.7,1804.5,39.896]
["bitfinex","ETHUSD",1743748262320,5.54139,1804.6,1804.5,39.896]
["bitfinex","ETHUSD",1743748262521,5.54139,1804.6,1804.5,45.135]
["bitfinex","ETHUSD",1743748262716,5.54139,1804.6,1804.5,39.896]
["bitfinex","ETHUSD",1743748272357,5.5417,1804.5,1804.4,5.244]
["bitfinex","ETHUSD",1743748276365,6.2822,1804.5,1804.4,5.244]
["bitfinex","ETHUSD",1743748276536,7.464559,1804.5,1804.4,5.244]
["bitfinex","ETHUSD",1743748277267,6.724059,1804.5,1804.4,5.244]
["bitfinex","ETHUSD",1743748279370,5.5417,1804.5,1804.4,5.244]
["bitfinex","ETHUSD",1743748283746,6.2822,1804.5,1804.4,5.244]
["bitfinex","ETHUSD",1743748283976,5.54262,1804.2,1804.1,5.278]
["bitfinex","ETHUSD",1743748288143,5.54262,1804.2,1804.1,6.09]
["bitfinex","ETHUSD",1743748294458,5.54211,1804.4,1804.1,6.1454241]
["bitfinex","ETHUSD",1743748295604,0.55,1804.8,1804.3,0.812]
["bitfinex","ETHUSD",1743748295765,0.55,1804.8,1804.5,0.812]
["bitfinex","ETHUSD",1743748295766,5.54078,1804.8,1804.5,0.812]
["bitfinex","ETHUSD",1743748295972,5.54078,1804.8,1804.6,5.224]
["bitfinex","ETHUSD",1743748296303,11.08178,1804.8,1804.6,5.224]
["bitfinex","ETHUSD",1743748296457,5.54078,1804.8,1804.6,5.224]
["bitfinex","ETHUSD",1743748296842,11.08175,1804.8,1804.6,5.224]
["bitfinex","ETHUSD",1743748297585,5.54051,1804.9,1804.6,5.224]
["bitfinex","ETHUSD",1743748297873,5.54016,1805.0,1804.7,0.812]
["bitfinex","ETHUSD",1743748298284,5.53983,1805.2,1804.7,0.812]
["bitfinex","ETHUSD",1743748298448,6.2794,1805.5,1804.9,0.7871]
["bitfinex","ETHUSD",1743748298653,5.5389,1805.5,1805.1,0.7871]
["bitfinex","ETHUSD",1743748298852,0.7405,1805.7,1805.1,0.7871]
["bitfinex","ETHUSD",1743748298853,5.53833,1805.6,1805.2,8.134133]
["bitfinex","ETHUSD",1743748299049,5.53833,1805.6,1805.3,0.7871]
["bitfinex","ETHUSD",1743748299280,5.53833,1805.6,1805.4,5.242]
["bitfinex","ETHUSD",1743748300385,5.53863,1805.5,1805.4,5.242]
["bitfinex","ETHUSD",1743748300882,6.646326,1805.5,1805.4,5.242]
["bitfinex","ETHUSD",1743748302052,5.53973,1805.2,1805.0,39.906]
["bitfinex","ETHUSD",1743748302253,5.53973,1805.2,1805.1,5.243]
["bitfinex","ETHUSD",1743748305586,0.7405,1805.7,1805.1,6.0301]
["bitfinex","ETHUSD",1743748305754,5.53802,1805.7,1805.4,0.7871]
["bitfinex","ETHUSD",1743748305971,5.53802,1805.7,1805.5,5.25]
["bitfinex","ETHUSD",1743748306173,5.53773,1805.8,1805.5,5.25]
["bitfinex","ETHUSD",1743748307885,5.53832,1805.6,1805.5,5.25]
["bitfinex","ETHUSD",1743748308303,5.53811,1805.7,1805.5,5.25]
["bitfinex","ETHUSD",1743748309180,5.53774,1805.8,1805.6,0.525]
["bitfinex","ETHUSD",1743748309792,5.53774,1805.8,1805.5,5.25]
["bitfinex","ETHUSD",1743748310017,11.07568,1805.8,1805.5,5.25]
["bitfinex","ETHUSD",1743748310315,5.53803,1805.7,1805.5,5.25]
["bitfinex","ETHUSD",1743748312908,5.53832,1805.6,1805.5,5.25]
["bitfinex","ETHUSD",1743748313781,5.53803,1805.7,1805.5,5.25]
["bitfinex","ETHUSD",1743748314112,5.53714,1806.0,1805.6,0.8128807]
["bitfinex","ETHUSD",1743748314314,6.2771,1806.2,1805.7,5.5379]
["bitfinex","ETHUSD",1743748314615,5.53692,1806.1,1805.6,46.18272]
["bitfinex","ETHUSD",1743748314919,5.53692,1806.1,1805.7,2.53922567]
["bitfinex","ETHUSD",1743748315210,5.53619,1806.3,1805.8,6.35045785]
["bitfinex","ETHUSD",1743748315408,5.53619,1806.3,1805.9,8.43327145]
["bitfinex","ETHUSD",1743748315602,11.07327,1806.2,1805.9,5.89404578]
["bitfinex","ETHUSD",1743748316210,5.53649,1806.2,1806.0,0.05536495]
["bitfinex","ETHUSD",1743748316513,5.53627,1806.3,1806.0,0.05536495]
["bitfinex","ETHUSD",1743748316807,5.53602,1806.4,1806.0,6.29457]
["bitfinex","ETHUSD",1743748317009,5.53517,1806.7,1806.2,5.53648]
["bitfinex","ETHUSD",1743748317233,5.53538,1806.6,1806.3,5.256]
["bitfinex","ETHUSD",1743748317605,5.53538,1806.6,1806.4,0.7575]
["bitfinex","ETHUSD",1743748317912,11.07005,1806.7,1806.4,0.7575]
["bitfinex","ETHUSD",1743748318479,5.53497,1806.7,1806.4,0.7575]
["bitfinex","ETHUSD",1743748318683,11.07014,1806.7,1806.4,1.35885]
["bitfinex","ETHUSD",1743748319388,5.53526,1806.6,1806.4,1.35885]
["bitfinex","ETHUSD",1743748320132,5.53556,1806.5,1806.1,0.629457]
["bitfinex","ETHUSD",1743748320290,5.53556,1806.5,1806.3,5.256]
["bitfinex","ETHUSD",1743748321338,5.53587,1806.4,1806.3,5.256]
["bitfinex","ETHUSD",1743748322022,11.07133,1806.5,1806.3,5.256]
["bitfinex","ETHUSD",1743748322419,5.53515,1806.7,1806.3,5.256]
["bitfinex","ETHUSD",1743748322591,5.53536,1806.6,1806.3,7.14809274]
["bitfinex","ETHUSD",1743748322790,11.07039,1806.7,1806.3,7.14809127]
["bitfinex","ETHUSD",1743748322996,5.53539,1806.6,1806.3,7.092738]
["bitfinex","ETHUSD",1743748323203,11.0709,1806.6,1806.3,7.092738]
["bitfinex","ETHUSD",1743748323404,5.53559,1806.5,1806.3,7.092738]
["bitfinex","ETHUSD",1743748323606,5.53539,1806.6,1806.4,0.7092738]
["bitfinex","ETHUSD",1743748324121,5.53505,1806.7,1806.4,0.7092738]
["bitfinex","ETHUSD",1743748324337,5.53469,1806.8,1806.5,39.87]
["bitfinex","ETHUSD",1743748324889,5.53525,1806.6,1806.5,39.87]
["bitfinex","ETHUSD",1743748325638,5.53495,1806.7,1806.5,39.87]
["bitfinex","ETHUSD",1743748325794,5.53466,1806.8,1806.6,1.96491338]
["bitfinex","ETHUSD",1743748326134,5.53466,1806.8,1806.7,5.248]
["bitfinex","ETHUSD",1743748326694,5.58437,1806.9,1806.7,5.248]
["bitfinex","ETHUSD",1743748327497,0.05,1806.9,1806.7,5.248]
["bitfinex","ETHUSD",1743748327823,5.58439,1806.9,1806.7,5.30334369]
["bitfinex","ETHUSD",1743748328020,5.58439,1806.9,1806.6,5.26163905]
["bitfinex","ETHUSD",1743748328021,5.53495,1806.7,1806.6,1.96491338]
["bitfinex","ETHUSD",1743748328212,5.53495,1806.7,1806.6,7.21691338]
["bitfinex","ETHUSD",1743748328413,5.53495,1806.7,1806.6,5.252]
["bitfinex","ETHUSD",1743748329214,5.53495,1806.7,1806.6,5.25]
["bitfinex","ETHUSD",1743748329631,5.58438,1806.9,1806.6,5.25]
["bitfinex","ETHUSD",1743748329947,5.53466,1806.8,1806.6,5.25]
["bitfinex","ETHUSD",1743748330151,5.53466,1806.8,1806.7,0.525]
["bitfinex","ETHUSD",1743748330443,5.53466,1806.8,1806.6,5.25]
["bitfinex","ETHUSD",1743748331036,5.53495,1806.7,1806.6,5.25]
["bitfinex","ETHUSD",1743748331936,5.53525,1806.6,1806.5,39.87]
["bitfinex","ETHUSD",1743748332141,5.53525,1806.6,1806.5,45.125]
["bitfinex","ETHUSD",1743748333112,6.27575,1806.6,1806.5,45.125]
["bitfinex","ETHUSD",1743748333304,5.53525,1806.6,1806.5,45.125]
["bitfinex","ETHUSD",1743748337209,5.53525,1806.6,1806.5,5.255]
["bitfinex","ETHUSD",1743748338640,5.53679,1806.1,1805.9,39.859]
["bitfinex","ETHUSD",1743748338814,5.53679,1806.1,1806.0,5.251]
["bitfinex","ETHUSD",1743748339212,5.53709,1806.0,1805.9,39.859]
["bitfinex","ETHUSD",1743748339520,5.53709,1806.0,1805.9,45.109]
["bitfinex","ETHUSD",1743748342026,5.53584,1806.5,1806.0,5.53709]
["bitfinex","ETHUSD",1743748342221,6.01,1806.6,1806.2,2.53922567]
["bitfinex","ETHUSD",1743748342222,5.53528,1806.6,1806.2,2.53922567]
["bitfinex","ETHUSD",1743748342540,5.53498,1806.7,1806.3,5.32535465]
["bitfinex","ETHUSD",1743748342941,5.53528,1806.6,1806.3,45.18635465]
["bitfinex","ETHUSD",1743748343145,5.53558,1806.5,1806.3,45.131]
["bitfinex","ETHUSD",1743748343551,5.53528,1806.6,1806.3,45.131]
["bitfinex","ETHUSD",1743748343847,11.07025,1806.7,1806.4,0.8027]
["bitfinex","ETHUSD",1743748344032,5.53526,1806.6,1806.3,45.131]
["bitfinex","ETHUSD",1743748344231,5.53561,1806.5,1806.3,45.131]
["bitfinex","ETHUSD",1743748345460,5.53587,1806.4,1806.3,39.861]
["bitfinex","ETHUSD",1743748345643,5.53587,1806.4,1806.3,45.128]
["bitfinex","ETHUSD",1743748347756,5.53587,1806.4,1806.3,5.267]
["bitfinex","ETHUSD",1743748349358,5.53657,1806.2,1806.0,40.6627]
["bitfinex","ETHUSD",1743748349658,5.53657,1806.2,1806.1,5.264]
["bitfinex","ETHUSD",1743748350453,6.643857,1806.2,1806.1,5.264]
["bitfinex","ETHUSD",1743748351059,5.53679,1806.1,1806.0,45.124]
["bitfinex","ETHUSD",1743748352749,6.08679,1806.1,1806.0,39.86]
["bitfinex","ETHUSD",1743748355355,5.53679,1806.1,1806.0,39.86]
["bitfinex","ETHUSD",1743748356649,6.82729,1806.1,1806.0,39.86]
["bitfinex","ETHUSD",1743748356855,8.063676,1806.1,1806.0,39.86]
["bitfinex","ETHUSD",1743748358256,5.53679,1806.1,1806.0,39.86]
["bitfinex","ETHUSD",1743748361264,6.08679,1806.1,1806.0,39.86]
["bitfinex","ETHUSD",1743748361468,6.82729,1806.1,1806.0,39.86]
["bitfinex","ETHUSD",1743748361760,5.53854,1805.6,1805.5,5.26]
["bitfinex","ETHUSD",1743748361938,5.53854,1805.6,1805.4,0.7928]
["bitfinex","ETHUSD",1743748361939,5.53863,1805.5,1805.3,45.129]
["bitfinex","ETHUSD",1743748362875,11.07689,1805.6,1805.3,45.129]
["bitfinex","ETHUSD",1743748363032,5.53865,1805.5,1805.3,45.129]
["bitfinex","ETHUSD",1743748363434,5.53893,1805.4,1805.3,45.129]
["bitfinex","ETHUSD",1743748366675,6.82943,1805.4,1805.3,39.867]
["bitfinex","ETHUSD",1743748374872,6.82943,1805.4,1805.1,5.274]
["bitfinex","ETHUSD",1743748374873,5.53955,1805.2,1805.1,5.274]
["bitfinex","ETHUSD",1743748376654,5.54016,1805.0,1804.9,0.7866]
["bitfinex","ETHUSD",1743748376890,5.54016,1805.0,1804.9,6.0456]
["bitfinex","ETHUSD",1743748379109,5.53936,1805.3,1805.0,0.7866]
["bitfinex","ETHUSD",1743748379261,5.53965,1805.2,1805.0,0.7866]
["bitfinex","ETHUSD",1743748380201,5.53985,1805.1,1805.0,0.7866]
["bitfinex","ETHUSD",1743748381394,5.54016,1805.0,1804.9,5.259]
["bitfinex","ETHUSD",1743748384193,5.54016,1805.0,1804.8,40.6686]
["bitfinex","ETHUSD",1743748384194,5.54047,1804.9,1804.8,39.882]
["bitfinex","ETHUSD",1743748384394,5.54047,1804.9,1804.8,45.141]
["bitfinex","ETHUSD",1743748384695,5.54047,1804.9,1804.8,39.882]
["bitfinex","ETHUSD",1743748387996,6.09047,1804.9,1804.8,39.882]
["bitfinex","ETHUSD",1743748388296,7.939033,1804.9,1804.8,39.882]
["bitfinex","ETHUSD",1743748388496,10.939033,1804.9,1804.8,39.882]
["bitfinex","ETHUSD",1743748388873,10.939033,1804.9,1804.8,31.19372]
["bitfinex","ETHUSD",1743748389075,5.54231,1804.3,1804.2,0.8192]
["bitfinex","ETHUSD",1743748389287,5.54231,1804.3,1804.2,6.0762]
["bitfinex","ETHUSD",1743748389601,5.54231,1804.3,1804.2,5.257]
["bitfinex","ETHUSD",1743748395604,5.54213,1804.4,1804.2,5.86962]
["bitfinex","ETHUSD",1743748396307,5.54175,1804.5,1804.2,5.92503969]
["bitfinex","ETHUSD",1743748396509,6.2816,1804.7,1804.2,5.86962]
["bitfinex","ETHUSD",1743748396677,5.5423,1804.4,1804.2,5.86962]
["bitfinex","ETHUSD",1743748397093,5.54231,1804.3,1804.2,5.86962]
["bitfinex","ETHUSD",1743748398497,5.54231,1804.3,1804.2,5.257]
["bitfinex","ETHUSD",1743748398881,11.08359,1804.5,1804.3,0.8192]
["bitfinex","ETHUSD",1743748399213,5.54141,1804.6,1804.3,3.41384482]
["bitfinex","ETHUSD",1743748399380,11.08247,1804.7,1804.4,0.34138448]
["bitfinex","ETHUSD",1743748399572,5.54141,1804.6,1804.4,0.34138448]
["bitfinex","ETHUSD",1743748400412,5.5417,1804.5,1804.4,0.34138448]
["bitfinex","ETHUSD",1743748400599,5.5417,1804.5,1804.3,0.8192]
["bitfinex","ETHUSD",1743748400916,11.08362,1804.5,1804.3,0.8192]
["bitfinex","ETHUSD",1743748401117,11.08424,1804.4,1804.2,5.257]
["bitfinex","ETHUSD",1743748401296,5.542,1804.4,1804.2,5.257]
["bitfinex","ETHUSD",1743748401479,5.542,1804.4,1804.2,6.12354257]
["bitfinex","ETHUSD",1743748401679,11.0842,1804.4,1804.2,6.12354257]
["bitfinex","ETHUSD",1743748401909,5.542,1804.4,1804.2,5.257]
["bitfinex","ETHUSD",1743748402209,11.08363,1804.5,1804.2,5.257]
["bitfinex","ETHUSD",1743748402381,5.54173,1804.5,1804.2,5.257]
["bitfinex","ETHUSD",1743748402580,5.54141,1804.6,1804.3,0.87461654]
["bitfinex","ETHUSD",1743748402992,5.54141,1804.6,1804.3,0.8192]
["bitfinex","ETHUSD",1743748403193,11.08303,1804.6,1804.3,1.981071]
["bitfinex","ETHUSD",1743748403716,5.54141,1804.6,1804.3,1.981071]
["bitfinex","ETHUSD",1743748404331,5.54172,1804.5,1804.3,1.981071]
["bitfinex","ETHUSD",1743748404685,5.54141,1804.6,1804.3,1.981071]
["bitfinex","ETHUSD",1743748405011,5.54141,1804.6,1804.3,2.03648605]
["bitfinex","ETHUSD",1743748405384,5.54141,1804.6,1804.3,1.981071]
["bitfinex","ETHUSD",1743748405886,5.54197,1804.5,1804.3,1.981071]
["bitfinex","ETHUSD",1743748406079,6.83129,1804.8,1804.3,0.8192]
["bitfinex","ETHUSD",1743748406080,11.08304,1804.6,1804.3,0.8192]
["bitfinex","ETHUSD",1743748407410,5.54176,1804.5,1804.3,0.8192]
["bitfinex","ETHUSD",1743748407714,5.5414,1804.6,1804.3,0.87461612]
["bitfinex","ETHUSD",1743748407919,5.54112,1804.7,1804.3,8.95611179]
["bitfinex","ETHUSD",1743748408088,5.54112,1804.7,1804.5,0.7991]
["bitfinex","ETHUSD",1743748408294,5.54112,1804.7,1804.6,5.252]
["bitfinex","ETHUSD",1743748419327,5.5408,1804.8,1804.6,5.252]
["bitfinex","ETHUSD",1743748419532,5.54096,1804.8,1804.6,5.252]
["bitfinex","ETHUSD",1743748420094,5.54096,1804.8,1804.7,0.7897]
["bitfinex","ETHUSD",1743748420938,5.54096,1804.8,1804.6,5.252]
["bitfinex","ETHUSD",1743748420939,5.54108,1804.7,1804.6,5.252]
["bitfinex","ETHUSD",1743748422414,5.54168,1804.6,1804.3,0.7897]
["bitfinex","ETHUSD",1743748422620,5.54168,1804.6,1804.4,5.235]
["bitfinex","ETHUSD",1743748423633,5.54175,1804.5,1804.4,5.235]
["bitfinex","ETHUSD",1743748424131,11.08327,1804.6,1804.4,5.235]
["bitfinex","ETHUSD",1743748424329,5.54159,1804.6,1804.4,5.235]
["bitfinex","ETHUSD",1743748424521,5.54159,1804.6,1804.4,5.83747]
["bitfinex","ETHUSD",1743748425335,5.54159,1804.6,1804.4,5.235]
["bitfinex","ETHUSD",1743748425529,5.54108,1804.7,1804.4,5.235]
["bitfinex","ETHUSD",1743748425756,6.09042,1805.0,1804.4,5.235]
["bitfinex","ETHUSD",1743748425757,5.54034,1805.0,1804.6,5.54124]
["bitfinex","ETHUSD",1743748425918,11.08072,1805.0,1804.8,0.7897]
["bitfinex","ETHUSD",1743748426235,11.08072,1805.0,1804.9,5.243]
["bitfinex","ETHUSD",1743748433033,12.188792,1805.0,1804.9,5.243]
["bitfinex","ETHUSD",1743748433439,5.54108,1804.7,1804.5,0.814]
["bitfinex","ETHUSD",1743748433609,5.54108,1804.7,1804.6,5.231]
["bitfinex","ETHUSD",1743748434006,11.08244,1804.7,1804.5,0.814]
["bitfinex","ETHUSD",1743748434208,11.08244,1804.7,1804.6,5.23]
["bitfinex","ETHUSD",1743748434408,5.54108,1804.7,1804.6,5.23]
["bitfinex","ETHUSD",1743748436413,11.08169,1804.8,1804.6,5.23]
["bitfinex","ETHUSD",1743748437540,5.54079,1804.8,1804.6,5.23]
["bitfinex","ETHUSD",1743748437710,5.54079,1804.8,1804.6,5.8344]
["bitfinex","ETHUSD",1743748438437,11.08175,1804.8,1804.6,5.8344]
["bitfinex","ETHUSD",1743748438639,5.54108,1804.7,1804.6,5.23]
["bitfinex","ETHUSD",1743748439054,5.54139,1804.6,1804.3,8.49406688]
["bitfinex","ETHUSD",1743748439260,5.54139,1804.6,1804.4,6.037]
["bitfinex","ETHUSD",1743748441817,5.5417,1804.5,1804.2,40.715]
["bitfinex","ETHUSD",1743748442140,5.54201,1804.4,1804.3,5.223]
["bitfinex","ETHUSD",1743748443341,5.5417,1804.5,1804.3,5.223]
["bitfinex","ETHUSD",1743748444224,5.54179,1804.5,1804.3,5.223]
["bitfinex","ETHUSD",1743748445112,11.08368,1804.5,1804.3,5.223]
["bitfinex","ETHUSD",1743748445315,5.54179,1804.5,1804.3,5.223]
["bitfinex","ETHUSD",1743748446038,11.08369,1804.5,1804.3,5.223]
["bitfinex","ETHUSD",1743748446238,5.542,1804.4,1804.3,5.223]
["bitfinex","ETHUSD",1743748447547,11.08373,1804.5,1804.3,5.223]
["bitfinex","ETHUSD",1743748448149,11.08373,1804.5,1804.2,40.715]
["bitfinex","ETHUSD",1743748448312,11.08373,1804.5,1804.4,5.219]
["bitfinex","ETHUSD",1743748448513,5.54179,1804.5,1804.4,5.219]
["bitfinex","ETHUSD",1743748449543,5.54231,1804.3,1804.2,39.901]
["bitfinex","ETHUSD",1743748449948,6.09231,1804.3,1804.2,39.901]
["bitfinex","ETHUSD",1743748450751,6.83281,1804.3,1804.2,39.901]
["bitfinex","ETHUSD",1743748452360,6.09262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743748452646,6.83312,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743748452846,8.070663,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743748461157,7.520663,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743748461369,6.780163,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743748461659,5.54262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743748473466,6.09262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743748473671,6.83312,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743748490997,6.09262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743748499981,5.54262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743748500483,5.54262,1804.2,1804.1,0.8702]
["bitfinex","ETHUSD",1743748501321,7.201113,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743748504618,7.941613,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743748505122,7.941613,1804.2,1803.4,40.32472348]
["bitfinex","ETHUSD",1743748505123,5.54385,1803.8,1803.5,0.8202]
["bitfinex","ETHUSD",1743748505311,6.09415,1803.7,1803.6,5.22]
["bitfinex","ETHUSD",1743748505509,5.54446,1803.6,1803.5,6.0402]
["bitfinex","ETHUSD",1743748505827,5.54446,1803.6,1803.5,0.8202]
["bitfinex","ETHUSD",1743748509814,5.54446,1803.6,1803.5,5.22]
["bitfinex","ETHUSD",1743748512326,5.54446,1803.6,1803.5,5.2]
["bitfinex","ETHUSD",1743748516227,6.09446,1803.6,1803.5,5.2]
["bitfinex","ETHUSD",1743748516427,7.258321,1803.6,1803.5,5.2]
["bitfinex","ETHUSD",1743748517629,5.54508,1803.4,1803.3,0.8034]
["bitfinex","ETHUSD",1743748517924,5.54508,1803.4,1803.3,6.0244]
["bitfinex","ETHUSD",1743748523509,5.54566,1803.3,1803.1,0.8378]
["bitfinex","ETHUSD",1743748523714,5.54566,1803.3,1803.2,5.221]
["bitfinex","ETHUSD",1743748523900,5.54569,1803.2,1803.1,0.8378]
["bitfinex","ETHUSD",1743748524124,5.54569,1803.2,1803.1,6.0588]
["bitfinex","ETHUSD",1743748525132,6.654825,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743748525335,7.945325,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743748529436,7.204825,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743748533241,10.945325,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743748533439,13.49063646,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743748534138,19.50063646,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743748534342,25.37594792,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743748534544,5.54815,1802.4,1802.3,39.924]
["bitfinex","ETHUSD",1743748534745,6.09815,1802.4,1802.3,39.924]
["bitfinex","ETHUSD",1743748534912,5.54877,1802.2,1802.1,5.272]
["bitfinex","ETHUSD",1743748535743,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748536617,5.54877,1802.2,1802.1,0.8378]
["bitfinex","ETHUSD",1743748537109,5.54858,1802.3,1802.1,0.8378]
["bitfinex","ETHUSD",1743748538747,5.54877,1802.2,1802.1,0.8378]
["bitfinex","ETHUSD",1743748539249,5.54818,1802.4,1802.1,0.8378]
["bitfinex","ETHUSD",1743748539420,11.09656,1802.4,1802.1,0.8378]
["bitfinex","ETHUSD",1743748540324,11.09656,1802.4,1802.1,0.89328305]
["bitfinex","ETHUSD",1743748540661,0.7405,1802.5,1802.1,0.89328305]
["bitfinex","ETHUSD",1743748540832,5.54877,1802.2,1802.1,6.0608]
["bitfinex","ETHUSD",1743748542223,5.54869,1802.3,1802.1,6.0608]
["bitfinex","ETHUSD",1743748542816,5.54877,1802.2,1802.1,6.0608]
["bitfinex","ETHUSD",1743748543771,6.658516,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748544237,7.208516,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748554550,7.208516,1802.2,1802.1,0.8826]
["bitfinex","ETHUSD",1743748554745,6.09877,1802.2,1802.1,0.8826]
["bitfinex","ETHUSD",1743748556066,6.09877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748559367,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748559566,5.54877,1802.2,1802.1,0.8826]
["bitfinex","ETHUSD",1743748566188,5.54869,1802.3,1802.1,6.1066]
["bitfinex","ETHUSD",1743748566375,5.54877,1802.2,1802.1,6.1066]
["bitfinex","ETHUSD",1743748569400,6.09877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748569873,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748570918,5.54877,1802.2,1802.1,0.8592]
["bitfinex","ETHUSD",1743748572533,5.54855,1802.3,1802.1,0.8592]
["bitfinex","ETHUSD",1743748572670,5.54855,1802.3,1802.2,5.224]
["bitfinex","ETHUSD",1743748579539,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748579697,6.09877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748580814,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748592817,5.54877,1802.2,1802.1,0.8185]
["bitfinex","ETHUSD",1743748593014,5.54855,1802.3,1802.1,0.8185]
["bitfinex","ETHUSD",1743748593219,11.09719,1802.3,1802.1,0.8185]
["bitfinex","ETHUSD",1743748593405,5.54877,1802.2,1802.1,0.8185]
["bitfinex","ETHUSD",1743748593739,5.54855,1802.3,1802.1,0.8185]
["bitfinex","ETHUSD",1743748593905,11.0972,1802.3,1802.1,0.8185]
["bitfinex","ETHUSD",1743748594305,5.54877,1802.2,1802.1,0.8185]
["bitfinex","ETHUSD",1743748594806,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748597628,5.54855,1802.3,1802.2,0.7685]
["bitfinex","ETHUSD",1743748599245,11.09646,1802.4,1802.2,0.7685]
["bitfinex","ETHUSD",1743748599428,5.5482,1802.4,1802.3,5.223]
["bitfinex","ETHUSD",1743748600317,8.82409479,1803.1,1802.4,0.7555]
["bitfinex","ETHUSD",1743748600637,5.54679,1802.9,1802.7,0.7555]
["bitfinex","ETHUSD",1743748600841,5.54679,1802.9,1802.8,5.223]
["bitfinex","ETHUSD",1743748621080,5.54633,1803.0,1802.8,5.223]
["bitfinex","ETHUSD",1743748621373,5.54603,1803.1,1802.8,5.82085]
["bitfinex","ETHUSD",1743748621554,5.54603,1803.1,1802.8,8.36616146]
["bitfinex","ETHUSD",1743748622282,11.09223,1803.1,1802.8,8.36616146]
["bitfinex","ETHUSD",1743748622672,5.54643,1803.0,1802.8,5.82085]
["bitfinex","ETHUSD",1743748622840,5.54643,1803.0,1802.8,5.223]
["bitfinex","ETHUSD",1743748623044,5.54661,1802.9,1802.8,5.223]
["bitfinex","ETHUSD",1743748623677,5.54643,1803.0,1802.8,5.223]
["bitfinex","ETHUSD",1743748624475,11.09293,1803.0,1802.8,5.223]
["bitfinex","ETHUSD",1743748624875,5.54678,1802.9,1802.7,0.7555]
["bitfinex","ETHUSD",1743748625044,5.54678,1802.9,1802.8,5.221]
["bitfinex","ETHUSD",1743748627278,5.54754,1802.6,1802.5,0.7705]
["bitfinex","ETHUSD",1743748627481,5.54815,1802.4,1802.3,39.946]
["bitfinex","ETHUSD",1743748627773,5.54796,1802.5,1802.3,45.167]
["bitfinex","ETHUSD",1743748629683,5.54796,1802.5,1802.3,39.946]
["bitfinex","ETHUSD",1743748629854,5.54796,1802.5,1802.4,5.221]
["bitfinex","ETHUSD",1743748630066,5.54815,1802.4,1802.3,39.946]
["bitfinex","ETHUSD",1743748630249,5.54815,1802.4,1802.3,45.167]
["bitfinex","ETHUSD",1743748630651,5.54796,1802.5,1802.3,45.167]
["bitfinex","ETHUSD",1743748630851,11.09603,1802.5,1802.3,45.167]
["bitfinex","ETHUSD",1743748631184,5.54815,1802.4,1802.3,45.167]
["bitfinex","ETHUSD",1743748632656,5.54796,1802.5,1802.3,45.167]
["bitfinex","ETHUSD",1743748632855,11.0954,1802.6,1802.3,45.167]
["bitfinex","ETHUSD",1743748633182,5.54789,1802.5,1802.3,45.167]
["bitfinex","ETHUSD",1743748635882,5.54757,1802.6,1802.3,45.167]
["bitfinex","ETHUSD",1743748635883,5.54757,1802.6,1802.3,47.71231146]
["bitfinex","ETHUSD",1743748636085,5.54729,1802.7,1802.5,2.54531146]
["bitfinex","ETHUSD",1743748636294,11.09472,1802.7,1802.4,0.7653]
["bitfinex","ETHUSD",1743748637389,5.54729,1802.7,1802.5,0.05547275]
["bitfinex","ETHUSD",1743748638169,11.09471,1802.7,1802.4,0.7653]
["bitfinex","ETHUSD",1743748639288,5.54729,1802.7,1802.4,0.7653]
["bitfinex","ETHUSD",1743748639582,11.0947,1802.7,1802.4,0.7653]
["bitfinex","ETHUSD",1743748640178,5.54729,1802.7,1802.5,0.05547282]
["bitfinex","ETHUSD",1743748640602,5.54729,1802.7,1802.4,0.7653]
["bitfinex","ETHUSD",1743748641100,5.54729,1802.7,1802.5,0.05547284]
["bitfinex","ETHUSD",1743748641307,5.54729,1802.7,1802.4,0.7653]
["bitfinex","ETHUSD",1743748642498,11.09471,1802.7,1802.4,0.7653]
["bitfinex","ETHUSD",1743748642794,11.0947,1802.7,1802.4,0.7653]
["bitfinex","ETHUSD",1743748644317,5.54766,1802.6,1802.4,0.7653]
["bitfinex","ETHUSD",1743748644463,0.7405,1802.7,1802.3,39.946]
["bitfinex","ETHUSD",1743748644670,5.54785,1802.5,1802.4,5.221]
["bitfinex","ETHUSD",1743748647068,5.54785,1802.5,1802.1,3.39011146]
["bitfinex","ETHUSD",1743748647069,5.54877,1802.2,1802.1,0.8448]
["bitfinex","ETHUSD",1743748647269,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748647494,6.28927,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748648892,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748649098,5.54862,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743748649900,11.09728,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743748651203,5.54862,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743748651868,5.54819,1802.4,1802.1,2.59531146]
["bitfinex","ETHUSD",1743748652068,11.09656,1802.4,1802.1,3.01598539]
["bitfinex","ETHUSD",1743748653208,5.54847,1802.3,1802.1,3.01598539]
["bitfinex","ETHUSD",1743748653389,5.54847,1802.3,1802.2,0.30159854]
["bitfinex","ETHUSD",1743748657575,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748658510,5.54847,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743748658686,5.54847,1802.3,1802.1,0.10548397]
["bitfinex","ETHUSD",1743748659105,11.09719,1802.3,1802.1,0.10548397]
["bitfinex","ETHUSD",1743748659286,11.09719,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743748659974,5.54847,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743748660175,5.54847,1802.3,1802.1,0.10548397]
["bitfinex","ETHUSD",1743748660675,5.54847,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743748660904,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748661110,5.54877,1802.2,1802.1,5.271]
["bitfinex","ETHUSD",1743748661309,5.54847,1802.3,1802.1,9.36063296]
["bitfinex","ETHUSD",1743748661609,5.54847,1802.3,1802.1,6.0514]
["bitfinex","ETHUSD",1743748662305,5.54877,1802.2,1802.1,6.0514]
["bitfinex","ETHUSD",1743748662705,5.54877,1802.2,1802.1,5.271]
["bitfinex","ETHUSD",1743748664114,5.53120258,1802.2,1802.1,5.271]
["bitfinex","ETHUSD",1743748666512,0.7405,1802.8,1802.3,5.54831]
["bitfinex","ETHUSD",1743748666819,5.54723,1802.7,1802.5,2.54531146]
["bitfinex","ETHUSD",1743748667001,5.54723,1802.7,1802.6,5.222]
["bitfinex","ETHUSD",1743748667514,5.54693,1802.8,1802.6,5.222]
["bitfinex","ETHUSD",1743748667712,5.54723,1802.7,1802.6,5.222]
["bitfinex","ETHUSD",1743748668086,5.54723,1802.7,1802.6,5.99873115]
["bitfinex","ETHUSD",1743748668479,5.54693,1802.8,1802.6,5.99873115]
["bitfinex","ETHUSD",1743748668707,5.54723,1802.7,1802.6,5.99873115]
["bitfinex","ETHUSD",1743748668910,5.54723,1802.7,1802.6,5.222]
["bitfinex","ETHUSD",1743748674026,5.54666,1802.9,1802.6,5.222]
["bitfinex","ETHUSD",1743748674323,5.54666,1802.9,1802.7,0.8071]
["bitfinex","ETHUSD",1743748675320,5.54692,1802.8,1802.7,0.8071]
["bitfinex","ETHUSD",1743748675490,5.54692,1802.8,1802.7,1.41001]
["bitfinex","ETHUSD",1743748677420,11.0935,1802.9,1802.7,1.41001]
["bitfinex","ETHUSD",1743748677723,11.09352,1802.9,1802.7,1.41001]
["bitfinex","ETHUSD",1743748678022,5.54666,1802.9,1802.7,1.41001]
["bitfinex","ETHUSD",1743748678195,11.09347,1802.9,1802.7,1.41001]
["bitfinex","ETHUSD",1743748678788,11.09349,1802.9,1802.7,1.41001]
["bitfinex","ETHUSD",1743748679526,5.54666,1802.9,1802.7,1.41001]
["bitfinex","ETHUSD",1743748679726,0.7405,1802.9,1802.5,0.8035]
["bitfinex","ETHUSD",1743748680026,0.7405,1802.9,1802.3,6.35193]
["bitfinex","ETHUSD",1743748680027,5.54754,1802.6,1802.3,6.35193]
["bitfinex","ETHUSD",1743748680330,5.54736,1802.7,1802.4,5.221]
["bitfinex","ETHUSD",1743748680630,5.54736,1802.7,1802.4,5.27647363]
["bitfinex","ETHUSD",1743748680833,5.54736,1802.7,1802.5,0.52764736]
["bitfinex","ETHUSD",1743748682322,5.54754,1802.6,1802.5,0.52764736]
["bitfinex","ETHUSD",1743748682930,5.54754,1802.6,1802.4,5.221]
["bitfinex","ETHUSD",1743748682931,5.54785,1802.5,1802.2,39.946]
["bitfinex","ETHUSD",1743748683138,6.28835,1802.5,1802.3,5.221]
["bitfinex","ETHUSD",1743748684734,11.83641,1802.5,1802.3,5.221]
["bitfinex","ETHUSD",1743748685234,6.28835,1802.5,1802.3,5.221]
["bitfinex","ETHUSD",1743748685825,6.83876,1802.4,1802.3,5.221]
["bitfinex","ETHUSD",1743748687805,0.7405,1802.4,1802.3,5.221]
["bitfinex","ETHUSD",1743748688016,5.54815,1802.4,1802.3,5.221]
["bitfinex","ETHUSD",1743748689631,5.54846,1802.3,1802.2,45.167]
["bitfinex","ETHUSD",1743748690052,6.09846,1802.3,1802.2,39.946]
["bitfinex","ETHUSD",1743748690207,8.058621,1802.3,1802.2,39.946]
["bitfinex","ETHUSD",1743748690412,6.09877,1802.2,1802.1,5.271]
["bitfinex","ETHUSD",1743748692351,6.09877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748692647,6.83927,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743748693141,5.55081,1801.6,1801.4,3.37421146]
["bitfinex","ETHUSD",1743748693339,5.55081,1801.6,1801.5,5.221]
["bitfinex","ETHUSD",1743748694020,5.55018,1801.8,1801.5,6.08052115]
["bitfinex","ETHUSD",1743748694334,5.55018,1801.8,1801.6,0.8289]
["bitfinex","ETHUSD",1743748694642,5.55031,1801.7,1801.6,0.8289]
["bitfinex","ETHUSD",1743748695433,5.55062,1801.6,1801.4,3.37421146]
["bitfinex","ETHUSD",1743748695737,5.55031,1801.7,1801.5,5.221]
["bitfinex","ETHUSD",1743748696342,5.55062,1801.6,1801.5,5.221]
["bitfinex","ETHUSD",1743748696535,5.55062,1801.6,1801.5,5.222]
["bitfinex","ETHUSD",1743748705253,6.660713,1801.6,1801.2,40.7694]
["bitfinex","ETHUSD",1743748705551,5.55154,1801.3,1801.2,40.7694]
["bitfinex","ETHUSD",1743748705747,5.55154,1801.3,1801.2,45.9924]
["bitfinex","ETHUSD",1743748706248,5.55154,1801.3,1801.2,39.947]
["bitfinex","ETHUSD",1743748706438,5.55154,1801.3,1801.2,45.17]
["bitfinex","ETHUSD",1743748707454,5.55154,1801.3,1801.2,39.947]
["bitfinex","ETHUSD",1743748707670,5.55154,1801.3,1801.2,45.17]
["bitfinex","ETHUSD",1743748712569,7.40233,1801.3,1801.2,39.947]
["bitfinex","ETHUSD",1743748713154,5.55154,1801.3,1801.2,39.947]
["bitfinex","ETHUSD",1743748714431,5.55154,1801.3,1801.2,45.171]
["bitfinex","ETHUSD",1743748714975,5.55154,1801.3,1801.2,5.224]
["bitfinex","ETHUSD",1743748716842,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743748717048,6.29235,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743748717261,7.476739,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743748718143,8.026739,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743748721582,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743748722066,6.10185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743748722465,6.84235,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743748723971,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743748725274,6.10185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743748725461,7.267189,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743748726371,8.007689,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743748730351,5.55493,1800.2,1800.1,0.6]
["bitfinex","ETHUSD",1743748730675,5.55493,1800.2,1800.1,0.7049651]
["bitfinex","ETHUSD",1743748731044,5.55493,1800.2,1800.1,0.6]
["bitfinex","ETHUSD",1743748731278,5.55419,1800.5,1800.1,3.86489044]
["bitfinex","ETHUSD",1743748731451,5.55281,1800.9,1800.5,5.55396]
["bitfinex","ETHUSD",1743748731773,4.905839,1801.2,1800.6,17.30852625]
["bitfinex","ETHUSD",1743748731774,5.55251,1801.0,1800.6,17.30852625]
["bitfinex","ETHUSD",1743748731984,5.55219,1801.1,1800.8,0.8163]
["bitfinex","ETHUSD",1743748732157,5.55249,1801.0,1800.8,0.8163]
["bitfinex","ETHUSD",1743748732356,6.7505,1801.3,1800.9,0.10468571]
["bitfinex","ETHUSD",1743748732572,5.55262,1801.0,1800.9,0.10468571]
["bitfinex","ETHUSD",1743748738686,6.84312,1801.0,1800.9,0.10468571]
["bitfinex","ETHUSD",1743748740196,5.55308,1800.8,1800.7,5.231]
["bitfinex","ETHUSD",1743748740490,6.10339,1800.7,1800.6,5.233]
["bitfinex","ETHUSD",1743748741053,5.55432,1800.4,1800.3,39.98]
["bitfinex","ETHUSD",1743748741258,5.55432,1800.4,1800.3,45.212]
["bitfinex","ETHUSD",1743748743906,11.10773,1800.6,1800.3,45.212]
["bitfinex","ETHUSD",1743748744068,11.10773,1800.6,1800.4,0.7759]
["bitfinex","ETHUSD",1743748744263,11.1077,1800.6,1800.4,0.7759]
["bitfinex","ETHUSD",1743748744466,5.55381,1800.6,1800.4,0.7759]
["bitfinex","ETHUSD",1743748744893,11.10776,1800.6,1800.4,0.7759]
["bitfinex","ETHUSD",1743748745466,5.55401,1800.5,1800.4,0.7759]
["bitfinex","ETHUSD",1743748745666,5.55381,1800.6,1800.4,0.7759]
["bitfinex","ETHUSD",1743748745862,5.55271,1801.0,1800.6,6.32947]
["bitfinex","ETHUSD",1743748746066,11.10583,1800.9,1800.7,7.77931146]
["bitfinex","ETHUSD",1743748746276,5.55308,1800.8,1800.7,7.77931146]
["bitfinex","ETHUSD",1743748746866,5.55285,1800.9,1800.7,7.77931146]
["bitfinex","ETHUSD",1743748747301,5.55285,1800.9,1800.7,8.63483261]
["bitfinex","ETHUSD",1743748747597,5.55248,1801.0,1800.7,8.63483261]
["bitfinex","ETHUSD",1743748747800,5.55188,1801.2,1800.9,2.54531146]
["bitfinex","ETHUSD",1743748748273,5.55155,1801.3,1801.0,0.85592108]
["bitfinex","ETHUSD",1743748748599,5.55129,1801.4,1801.1,7.79431146]
["bitfinex","ETHUSD",1743748748785,6.29052,1801.8,1801.2,0.8004]
["bitfinex","ETHUSD",1743748749094,5.55109,1801.5,1801.2,0.8004]
["bitfinex","ETHUSD",1743748749294,5.55063,1801.6,1801.2,6.40773092]
["bitfinex","ETHUSD",1743748750295,5.55034,1801.7,1801.3,2.54531146]
["bitfinex","ETHUSD",1743748750500,5.55073,1801.6,1801.3,2.54531146]
["bitfinex","ETHUSD",1743748751386,11.10087,1801.7,1801.3,8.09685146]
["bitfinex","ETHUSD",1743748751568,11.10093,1801.7,1801.4,0.8004]
["bitfinex","ETHUSD",1743748751769,5.55033,1801.7,1801.5,5.25]
["bitfinex","ETHUSD",1743748752071,11.10086,1801.7,1801.5,5.25]
["bitfinex","ETHUSD",1743748752400,5.55033,1801.7,1801.5,5.25]
["bitfinex","ETHUSD",1743748752613,5.55002,1801.8,1801.5,5.25]
["bitfinex","ETHUSD",1743748752901,11.10027,1801.8,1801.5,5.25]
["bitfinex","ETHUSD",1743748753404,5.55002,1801.8,1801.5,5.25]
["bitfinex","ETHUSD",1743748754197,5.55057,1801.7,1801.5,5.25]
["bitfinex","ETHUSD",1743748754501,5.55052,1801.7,1801.5,5.25]
["bitfinex","ETHUSD",1743748755402,5.54914,1802.1,1801.7,5.55004]
["bitfinex","ETHUSD",1743748755700,5.54914,1802.1,1801.9,0.8004]
["bitfinex","ETHUSD",1743748755902,5.54914,1802.1,1802.0,5.252]
["bitfinex","ETHUSD",1743748756403,5.54881,1802.2,1802.0,5.252]
["bitfinex","ETHUSD",1743748757502,5.54849,1802.3,1802.0,7.79731146]
["bitfinex","ETHUSD",1743748757666,0.7405,1802.4,1802.0,7.79731146]
["bitfinex","ETHUSD",1743748757871,5.54902,1802.2,1802.0,5.252]
["bitfinex","ETHUSD",1743748758797,5.54847,1802.3,1802.0,5.252]
["bitfinex","ETHUSD",1743748758798,5.54855,1802.3,1802.0,5.252]
["bitfinex","ETHUSD",1743748759193,5.54908,1802.1,1802.0,5.252]
["bitfinex","ETHUSD",1743748759589,5.54897,1802.2,1802.0,5.252]
["bitfinex","ETHUSD",1743748760177,5.54908,1802.1,1802.0,5.252]
["bitfinex","ETHUSD",1743748761092,5.54908,1802.1,1802.0,5.246]
["bitfinex","ETHUSD",1743748761498,11.09903,1802.0,1801.7,0.8004]
["bitfinex","ETHUSD",1743748761699,5.54938,1802.0,1801.8,5.246]
["bitfinex","ETHUSD",1743748761901,11.09898,1802.0,1801.8,5.246]
["bitfinex","ETHUSD",1743748762194,5.54938,1802.0,1801.8,5.30149388]
["bitfinex","ETHUSD",1743748762395,5.54938,1802.0,1801.8,5.246]
["bitfinex","ETHUSD",1743748762592,5.54938,1802.0,1801.8,5.30149389]
["bitfinex","ETHUSD",1743748762777,5.54969,1801.9,1801.8,5.246]
["bitfinex","ETHUSD",1743748763425,5.55019,1801.8,1801.5,0.7619]
["bitfinex","ETHUSD",1743748763619,5.55019,1801.8,1801.6,5.244]
["bitfinex","ETHUSD",1743748763778,11.10041,1801.8,1801.6,5.244]
["bitfinex","ETHUSD",1743748764087,5.55019,1801.8,1801.6,5.29950004]
["bitfinex","ETHUSD",1743748765894,5.54973,1801.9,1801.6,5.29950004]
["bitfinex","ETHUSD",1743748766106,11.09965,1801.9,1801.6,7.01580404]
["bitfinex","ETHUSD",1743748766295,11.09965,1801.9,1801.6,6.960304]
["bitfinex","ETHUSD",1743748766604,11.10029,1801.8,1801.6,6.960304]
["bitfinex","ETHUSD",1743748766777,11.10029,1801.8,1801.6,5.244]
["bitfinex","ETHUSD",1743748766976,5.55006,1801.8,1801.6,5.244]
["bitfinex","ETHUSD",1743748767622,5.54972,1801.9,1801.6,5.244]
["bitfinex","ETHUSD",1743748768205,11.09963,1801.9,1801.6,5.244]
["bitfinex","ETHUSD",1743748769014,11.10023,1801.8,1801.6,5.244]
["bitfinex","ETHUSD",1743748769512,5.55002,1801.8,1801.6,5.244]
["bitfinex","ETHUSD",1743748770416,6.2896,1802.1,1801.5,40.7199]
["bitfinex","ETHUSD",1743748770417,5.55031,1801.7,1801.5,40.7199]
["bitfinex","ETHUSD",1743748770593,11.10092,1801.7,1801.6,5.237]
["bitfinex","ETHUSD",1743748771311,5.55031,1801.7,1801.6,5.237]
["bitfinex","ETHUSD",1743748775536,5.55123,1801.4,1800.8,0.7619]
["bitfinex","ETHUSD",1743748775827,5.55216,1801.1,1801.0,5.25]
["bitfinex","ETHUSD",1743748776034,0.55,1801.4,1801.0,5.25]
["bitfinex","ETHUSD",1743748776035,5.55163,1801.3,1801.0,5.25]
["bitfinex","ETHUSD",1743748776249,11.10338,1801.3,1801.1,3.30721146]
["bitfinex","ETHUSD",1743748776601,5.55185,1801.2,1801.1,3.30721146]
["bitfinex","ETHUSD",1743748776805,5.55185,1801.2,1801.1,0.7619]
["bitfinex","ETHUSD",1743748778505,5.55132,1801.4,1801.1,3.91395333]
["bitfinex","ETHUSD",1743748779738,11.10278,1801.4,1801.1,3.91395333]
["bitfinex","ETHUSD",1743748779940,5.55132,1801.4,1801.1,3.91395333]
["bitfinex","ETHUSD",1743748780118,11.10207,1801.5,1801.1,9.46599333]
["bitfinex","ETHUSD",1743748780439,11.10207,1801.5,1801.2,0.05550904]
["bitfinex","ETHUSD",1743748780628,5.55124,1801.4,1801.2,1.00765928]
["bitfinex","ETHUSD",1743748781642,5.55124,1801.4,1801.1,3.91395333]
["bitfinex","ETHUSD",1743748782118,5.55157,1801.3,1801.1,3.91395333]
["bitfinex","ETHUSD",1743748782318,5.55157,1801.3,1801.1,1.36864187]
["bitfinex","ETHUSD",1743748784642,5.55124,1801.4,1801.1,1.36864187]
["bitfinex","ETHUSD",1743748784843,11.10267,1801.4,1801.1,1.36864187]
["bitfinex","ETHUSD",1743748785240,5.55157,1801.3,1801.1,1.36864187]
["bitfinex","ETHUSD",1743748785447,5.55185,1801.2,1801.0,3.0]
["bitfinex","ETHUSD",1743748785617,5.55185,1801.2,1801.1,5.263]
["bitfinex","ETHUSD",1743748786213,5.55157,1801.3,1801.1,5.263]
["bitfinex","ETHUSD",1743748786422,11.10331,1801.3,1801.1,5.263]
["bitfinex","ETHUSD",1743748786622,0.7405,1801.4,1801.1,5.263]
["bitfinex","ETHUSD",1743748786623,11.84325,1801.4,1801.1,5.263]
["bitfinex","ETHUSD",1743748786835,11.10275,1801.4,1801.1,6.90461678]
["bitfinex","ETHUSD",1743748787144,5.55157,1801.3,1801.1,6.96013107]
["bitfinex","ETHUSD",1743748788344,5.55157,1801.3,1801.1,6.90461678]
["bitfinex","ETHUSD",1743748789251,5.55185,1801.2,1801.1,6.90461678]
["bitfinex","ETHUSD",1743748789551,11.10332,1801.3,1801.1,6.90461678]
["bitfinex","ETHUSD",1743748789750,5.55157,1801.3,1801.1,6.90461678]
["bitfinex","ETHUSD",1743748789950,11.1033,1801.3,1801.1,6.90461678]
["bitfinex","ETHUSD",1743748790349,11.1033,1801.3,1801.1,5.263]
["bitfinex","ETHUSD",1743748790530,5.55185,1801.2,1801.1,5.263]
["bitfinex","ETHUSD",1743748791052,5.55157,1801.3,1801.1,5.263]
["bitfinex","ETHUSD",1743748792045,11.10331,1801.3,1801.1,5.263]
["bitfinex","ETHUSD",1743748792363,11.10329,1801.3,1801.1,5.263]
["bitfinex","ETHUSD",1743748793451,11.10334,1801.3,1801.1,5.263]
["bitfinex","ETHUSD",1743748794322,11.10329,1801.3,1801.1,5.263]
["bitfinex","ETHUSD",1743748794520,11.10331,1801.3,1801.1,5.263]
["bitfinex","ETHUSD",1743748794723,11.1033,1801.3,1801.1,5.263]
["bitfinex","ETHUSD",1743748795550,5.55157,1801.3,1801.1,5.263]
["bitfinex","ETHUSD",1743748796154,5.55185,1801.2,1801.1,5.263]
["bitfinex","ETHUSD",1743748797556,5.55157,1801.3,1801.1,5.263]
["bitfinex","ETHUSD",1743748797856,11.10329,1801.3,1801.1,5.263]
["bitfinex","ETHUSD",1743748798054,5.55125,1801.4,1801.1,11.69695746]
["bitfinex","ETHUSD",1743748798257,11.10266,1801.4,1801.1,6.0893]
["bitfinex","ETHUSD",1743748798560,5.55125,1801.4,1801.2,0.818]
["bitfinex","ETHUSD",1743748798728,11.10267,1801.4,1801.2,0.818]
["bitfinex","ETHUSD",1743748798928,5.55125,1801.4,1801.2,0.818]
["bitfinex","ETHUSD",1743748799129,11.10266,1801.4,1801.2,0.818]
["bitfinex","ETHUSD",1743748799355,5.55125,1801.4,1801.2,0.818]
["bitfinex","ETHUSD",1743748799962,11.1027,1801.4,1801.2,0.818]
["bitfinex","ETHUSD",1743748800159,5.55125,1801.4,1801.2,0.818]
["bitfinex","ETHUSD",1743748801065,5.55154,1801.3,1801.1,5.263]
["bitfinex","ETHUSD",1743748801624,5.55185,1801.2,1801.1,5.263]
["bitfinex","ETHUSD",1743748801857,5.55154,1801.3,1801.1,5.263]
["bitfinex","ETHUSD",1743748802067,5.55185,1801.2,1801.1,5.263]
["bitfinex","ETHUSD",1743748802362,11.104,1801.2,1800.9,39.968]
["bitfinex","ETHUSD",1743748802532,5.55185,1801.2,1801.1,5.246]
["bitfinex","ETHUSD",1743748802856,5.55224,1801.1,1800.9,39.968]
["bitfinex","ETHUSD",1743748803064,5.55224,1801.1,1801.0,5.245]
["bitfinex","ETHUSD",1743748803364,5.55247,1801.0,1800.9,39.968]
["bitfinex","ETHUSD",1743748803542,5.55247,1801.0,1800.9,45.215]
["bitfinex","ETHUSD",1743748804063,5.55247,1801.0,1800.9,39.968]
["bitfinex","ETHUSD",1743748804433,5.55247,1801.0,1800.9,45.214]
["bitfinex","ETHUSD",1743748804638,6.29297,1801.0,1800.9,45.214]
["bitfinex","ETHUSD",1743748806178,5.55247,1801.0,1800.9,45.214]
["bitfinex","ETHUSD",1743748807969,7.286991,1801.0,1800.9,45.212]
["bitfinex","ETHUSD",1743748808169,7.286991,1801.0,1800.9,5.244]
["bitfinex","ETHUSD",1743748809279,5.55462,1800.3,1800.2,39.972]
["bitfinex","ETHUSD",1743748809447,5.55462,1800.3,1800.2,45.229]
["bitfinex","ETHUSD",1743748809852,5.55462,1800.3,1800.2,39.972]
["bitfinex","ETHUSD",1743748810047,5.55462,1800.3,1800.2,45.23]
["bitfinex","ETHUSD",1743748810350,5.55462,1800.3,1800.2,45.229]
["bitfinex","ETHUSD",1743748818496,5.55433,1800.4,1800.2,45.229]
["bitfinex","ETHUSD",1743748818696,5.55433,1800.4,1800.2,46.043]
["bitfinex","ETHUSD",1743748818991,5.55462,1800.3,1800.2,46.043]
["bitfinex","ETHUSD",1743748820694,5.55433,1800.4,1800.2,46.043]
["bitfinex","ETHUSD",1743748820877,11.10885,1800.4,1800.2,46.043]
["bitfinex","ETHUSD",1743748821197,5.55462,1800.3,1800.2,46.043]
["bitfinex","ETHUSD",1743748821402,5.55462,1800.3,1800.2,6.071]
["bitfinex","ETHUSD",1743748822999,6.29512,1800.3,1800.1,0.6]
["bitfinex","ETHUSD",1743748823302,5.55493,1800.2,1800.1,0.6]
["bitfinex","ETHUSD",1743748823489,5.55493,1800.2,1800.1,5.856]
["bitfinex","ETHUSD",1743748825305,5.55462,1800.3,1800.1,5.856]
["bitfinex","ETHUSD",1743748825690,11.10943,1800.3,1800.1,5.856]
["bitfinex","ETHUSD",1743748826273,5.55493,1800.2,1800.1,5.856]
["bitfinex","ETHUSD",1743748827708,5.55435,1800.4,1800.1,6.51876]
["bitfinex","ETHUSD",1743748828006,11.10829,1800.5,1800.3,0.7716]
["bitfinex","ETHUSD",1743748828306,5.55432,1800.4,1800.3,0.7716]
["bitfinex","ETHUSD",1743748828804,5.5529,1800.9,1800.6,0.7716]
["bitfinex","ETHUSD",1743748829005,5.5531,1800.8,1800.7,5.269]
["bitfinex","ETHUSD",1743748831312,6.2936,1800.8,1800.7,5.269]
["bitfinex","ETHUSD",1743748831483,6.2936,1800.8,1800.7,5.47260805]
["bitfinex","ETHUSD",1743748841943,6.8436,1800.8,1800.7,0.20360805]
["bitfinex","ETHUSD",1743748842145,5.5537,1800.6,1800.5,5.253]
["bitfinex","ETHUSD",1743748842303,5.5537,1800.6,1800.5,5.45898923]
["bitfinex","ETHUSD",1743748843702,5.5537,1800.6,1800.5,5.45598923]
["bitfinex","ETHUSD",1743748844334,5.5537,1800.6,1800.5,0.20598923]
["bitfinex","ETHUSD",1743748844524,5.55493,1800.2,1800.1,46.75]
["bitfinex","ETHUSD",1743748844723,5.55493,1800.2,1800.1,40.79859092]
["bitfinex","ETHUSD",1743748844910,5.55493,1800.2,1800.1,46.05259092]
["bitfinex","ETHUSD",1743748845107,10.39073446,1800.2,1800.1,0.80859092]
["bitfinex","ETHUSD",1743748846350,10.39073446,1800.2,1799.5,3.0]
["bitfinex","ETHUSD",1743748846351,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743748846651,6.113822,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743748846799,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743748848437,6.10802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743748848949,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743748849107,11.11578,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743748849525,5.55782,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743748853172,11.11582,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743748853354,5.55782,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743748853847,5.55741,1799.4,1799.2,0.14999942]
["bitfinex","ETHUSD",1743748854199,5.55741,1799.4,1799.3,5.338]
["bitfinex","ETHUSD",1743748854412,5.55741,1799.4,1799.3,5.48870812]
["bitfinex","ETHUSD",1743748854892,5.55702,1799.6,1799.3,6.31880812]
["bitfinex","ETHUSD",1743748855211,5.55702,1799.6,1799.3,6.37437875]
["bitfinex","ETHUSD",1743748856497,5.55648,1799.7,1799.3,13.06964399]
["bitfinex","ETHUSD",1743748856800,5.55683,1799.6,1799.3,7.51204399]
["bitfinex","ETHUSD",1743748859503,11.11383,1799.6,1799.3,7.51204399]
["bitfinex","ETHUSD",1743748859803,5.55683,1799.6,1799.3,7.51204399]
["bitfinex","ETHUSD",1743748860302,11.11383,1799.6,1799.3,7.51204399]
["bitfinex","ETHUSD",1743748860508,5.55683,1799.6,1799.3,7.51204399]
["bitfinex","ETHUSD",1743748861376,5.55718,1799.5,1799.3,7.51204399]
["bitfinex","ETHUSD",1743748864102,5.55679,1799.6,1799.3,7.51204399]
["bitfinex","ETHUSD",1743748864301,11.11379,1799.6,1799.3,7.51204399]
["bitfinex","ETHUSD",1743748864511,5.55679,1799.6,1799.3,7.51204399]
["bitfinex","ETHUSD",1743748864684,5.55679,1799.6,1799.3,13.06975399]
["bitfinex","ETHUSD",1743748865177,5.55679,1799.6,1799.3,7.51204399]
["bitfinex","ETHUSD",1743748866217,11.11376,1799.6,1799.3,7.51204399]
["bitfinex","ETHUSD",1743748866423,5.55679,1799.6,1799.3,7.51204399]
["bitfinex","ETHUSD",1743748866598,5.55735,1799.5,1799.4,5.325]
["bitfinex","ETHUSD",1743748866796,5.5568,1799.6,1799.4,5.47580502]
["bitfinex","ETHUSD",1743748867013,11.11377,1799.6,1799.4,5.47580502]
["bitfinex","ETHUSD",1743748868212,5.55604,1799.9,1799.4,11.80128502]
["bitfinex","ETHUSD",1743748868527,11.11219,1799.9,1799.6,0.7681]
["bitfinex","ETHUSD",1743748868692,5.55604,1799.9,1799.6,0.8236616]
["bitfinex","ETHUSD",1743748869022,5.55604,1799.9,1799.7,0.1510211]
["bitfinex","ETHUSD",1743748869238,5.55604,1799.9,1799.8,5.336]
["bitfinex","ETHUSD",1743748869606,5.55604,1799.9,1799.8,5.48667691]
["bitfinex","ETHUSD",1743748870096,5.5556,1800.0,1799.8,5.48667691]
["bitfinex","ETHUSD",1743748870605,11.11136,1800.0,1799.8,5.48667691]
["bitfinex","ETHUSD",1743748870796,5.55586,1799.9,1799.8,5.48667691]
["bitfinex","ETHUSD",1743748871413,11.11143,1800.0,1799.8,5.48667691]
["bitfinex","ETHUSD",1743748871614,5.55586,1799.9,1799.8,5.48667691]
["bitfinex","ETHUSD",1743748874732,11.11135,1800.0,1799.8,5.48667691]
["bitfinex","ETHUSD",1743748875033,5.55586,1799.9,1799.8,5.48667691]
["bitfinex","ETHUSD",1743748876194,6.667006,1799.9,1799.8,0.15067691]
["bitfinex","ETHUSD",1743748876399,5.55641,1799.8,1799.4,11.71739]
["bitfinex","ETHUSD",1743748876599,5.55663,1799.7,1799.5,5.47805447]
["bitfinex","ETHUSD",1743748879038,5.55641,1799.8,1799.5,5.47805447]
["bitfinex","ETHUSD",1743748879406,5.55658,1799.7,1799.5,5.47805447]
["bitfinex","ETHUSD",1743748879602,5.55589,1799.9,1799.5,6.71396083]
["bitfinex","ETHUSD",1743748879840,5.55589,1799.9,1799.6,0.8292]
["bitfinex","ETHUSD",1743748880039,5.55589,1799.9,1799.6,6.38598]
["bitfinex","ETHUSD",1743748880339,5.55589,1799.9,1799.7,0.14936517]
["bitfinex","ETHUSD",1743748880643,5.55589,1799.9,1799.6,6.38598]
["bitfinex","ETHUSD",1743748880845,5.55589,1799.9,1799.8,0.1487578]
["bitfinex","ETHUSD",1743748881046,12.223099,1799.9,1799.7,0.14936517]
["bitfinex","ETHUSD",1743748881349,5.55617,1799.8,1799.6,0.8292]
["bitfinex","ETHUSD",1743748882708,5.55617,1799.8,1799.5,5.327]
["bitfinex","ETHUSD",1743748882911,5.55589,1799.9,1799.5,10.88395]
["bitfinex","ETHUSD",1743748883132,5.55557,1800.0,1799.6,6.39579193]
["bitfinex","ETHUSD",1743748883302,5.55557,1800.0,1799.6,8.32274434]
["bitfinex","ETHUSD",1743748883506,11.11132,1800.0,1799.6,8.32274434]
["bitfinex","ETHUSD",1743748884039,11.11134,1800.0,1799.6,8.32274434]
["bitfinex","ETHUSD",1743748884239,11.1113,1800.0,1799.6,8.32274434]
["bitfinex","ETHUSD",1743748884541,5.55557,1800.0,1799.6,13.87939434]
["bitfinex","ETHUSD",1743748884708,11.1113,1800.0,1799.6,8.32274434]
["bitfinex","ETHUSD",1743748885242,5.55588,1799.9,1799.6,8.32274434]
["bitfinex","ETHUSD",1743748885462,5.5547,1800.3,1800.0,0.7836]
["bitfinex","ETHUSD",1743748885610,5.5547,1800.3,1800.1,5.317]
["bitfinex","ETHUSD",1743748885805,5.55434,1800.4,1800.1,5.317]
["bitfinex","ETHUSD",1743748886439,5.55434,1800.4,1800.1,10.87218]
["bitfinex","ETHUSD",1743748886643,11.10832,1800.5,1800.1,10.92772595]
["bitfinex","ETHUSD",1743748887011,5.55437,1800.4,1800.1,10.87218]
["bitfinex","ETHUSD",1743748888666,5.55437,1800.4,1800.1,10.92772599]
["bitfinex","ETHUSD",1743748889032,5.55413,1800.5,1800.1,10.92772599]
["bitfinex","ETHUSD",1743748889264,11.10833,1800.5,1800.1,10.92772599]
["bitfinex","ETHUSD",1743748890058,11.10833,1800.5,1800.2,0.7836]
["bitfinex","ETHUSD",1743748890512,11.10833,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748890818,5.55432,1800.4,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748891871,5.55413,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748892075,5.55432,1800.4,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748892873,11.10836,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748893376,5.55432,1800.4,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748895739,5.55413,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748895940,5.55432,1800.4,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748897175,5.55413,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748898276,11.10833,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748898481,5.55413,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748898770,11.10839,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748898974,5.55413,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748899131,5.55432,1800.4,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748900491,5.55413,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748900959,11.10834,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748901264,5.55413,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748903281,11.10832,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748903438,5.55413,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748904078,5.55432,1800.4,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748904380,11.10827,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748904576,5.55413,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748907057,5.55373,1800.6,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748907259,11.10768,1800.6,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748907762,5.55404,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748909087,5.55432,1800.4,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748909784,5.55404,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748909990,11.10825,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748910150,5.55404,1800.5,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748912381,5.55357,1800.7,1800.3,5.69719946]
["bitfinex","ETHUSD",1743748912901,11.10723,1800.7,1800.3,5.69719946]
["bitfinex","ETHUSD",1743748913393,5.5537,1800.6,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748913594,5.5537,1800.6,1800.3,5.69728946]
["bitfinex","ETHUSD",1743748914101,11.10764,1800.6,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748914256,11.10758,1800.6,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748914460,5.5537,1800.6,1800.3,0.14269946]
["bitfinex","ETHUSD",1743748915907,5.5537,1800.6,1800.3,5.69730946]
["bitfinex","ETHUSD",1743748916504,5.55343,1800.7,1800.3,11.25181946]
["bitfinex","ETHUSD",1743748916812,5.55371,1800.6,1800.3,7.15530855]
["bitfinex","ETHUSD",1743748917211,5.55371,1800.6,1800.3,5.69720946]
["bitfinex","ETHUSD",1743748919107,5.55343,1800.7,1800.3,11.25168946]
["bitfinex","ETHUSD",1743748919465,5.55343,1800.7,1800.4,0.8177]
["bitfinex","ETHUSD",1743748919660,6.9112289,1800.8,1800.5,5.262]
["bitfinex","ETHUSD",1743748919866,5.55312,1800.8,1800.5,5.40166472]
["bitfinex","ETHUSD",1743748920210,11.10638,1800.8,1800.5,5.40166472]
["bitfinex","ETHUSD",1743748921115,5.55341,1800.7,1800.5,5.40166472]
["bitfinex","ETHUSD",1743748926199,5.55312,1800.8,1800.5,5.40166472]
["bitfinex","ETHUSD",1743748926501,11.84568,1801.0,1800.6,8.15440681]
["bitfinex","ETHUSD",1743748926665,11.10518,1801.0,1800.7,0.8177]
["bitfinex","ETHUSD",1743748926870,11.10518,1801.0,1800.7,0.95540499]
["bitfinex","ETHUSD",1743748927407,5.5528,1800.9,1800.7,0.95540499]
["bitfinex","ETHUSD",1743748928936,5.55308,1800.8,1800.7,0.95540499]
["bitfinex","ETHUSD",1743748929815,11.10586,1800.9,1800.7,0.95540499]
["bitfinex","ETHUSD",1743748930115,5.5528,1800.9,1800.7,0.95540499]
["bitfinex","ETHUSD",1743748930314,11.10583,1800.9,1800.7,0.95540499]
["bitfinex","ETHUSD",1743748931494,11.10577,1800.9,1800.7,0.95540499]
["bitfinex","ETHUSD",1743748932618,5.5528,1800.9,1800.7,0.95540499]
["bitfinex","ETHUSD",1743748937309,5.5528,1800.9,1800.7,1.86084564]
["bitfinex","ETHUSD",1743748937836,5.5528,1800.9,1800.7,3.32001485]
["bitfinex","ETHUSD",1743748938063,5.55251,1801.0,1800.7,8.87336485]
["bitfinex","ETHUSD",1743748938214,5.55251,1801.0,1800.8,1.45916921]
["bitfinex","ETHUSD",1743748938385,5.55251,1801.0,1800.9,5.37712747]
["bitfinex","ETHUSD",1743748943043,2.49336101,1801.2,1800.9,5.37712747]
["bitfinex","ETHUSD",1743748943044,0.7405,1801.2,1800.9,5.37712747]
["bitfinex","ETHUSD",1743748943195,5.55247,1801.0,1800.9,5.37712747]
["bitfinex","ETHUSD",1743748947313,5.55247,1801.0,1800.9,0.13612747]
["bitfinex","ETHUSD",1743748947504,7.953445,1801.0,1800.9,5.36712747]
["bitfinex","ETHUSD",1743748947704,7.953445,1801.0,1800.9,5.231]
["bitfinex","ETHUSD",1743748947914,7.953445,1801.0,1800.9,5.36303]
["bitfinex","ETHUSD",1743748948117,10.953445,1801.0,1800.9,0.13203]
["bitfinex","ETHUSD",1743748948441,10.953445,1801.0,1800.3,39.984]
["bitfinex","ETHUSD",1743748948442,6.29451,1800.5,1800.3,39.984]
["bitfinex","ETHUSD",1743748948642,5.55432,1800.4,1800.3,39.984]
["bitfinex","ETHUSD",1743748948800,5.55432,1800.4,1800.3,45.221]
["bitfinex","ETHUSD",1743748949225,5.55401,1800.5,1800.3,45.221]
["bitfinex","ETHUSD",1743748949647,5.55349,1800.7,1800.4,0.7821]
["bitfinex","ETHUSD",1743748949933,5.55349,1800.7,1800.5,2.55342658]
["bitfinex","ETHUSD",1743748950596,5.55349,1800.7,1800.6,0.11392896]
["bitfinex","ETHUSD",1743748951746,5.55312,1800.8,1800.6,0.11392896]
["bitfinex","ETHUSD",1743748952043,5.55312,1800.8,1800.7,5.239]
["bitfinex","ETHUSD",1743748952214,5.55312,1800.8,1800.7,5.35184121]
["bitfinex","ETHUSD",1743748952552,7.954214,1800.8,1799.8,0.27991635]
["bitfinex","ETHUSD",1743748952847,5.55617,1799.8,1799.7,5.267]
["bitfinex","ETHUSD",1743748953048,5.55597,1799.9,1799.7,5.267]
["bitfinex","ETHUSD",1743748953246,11.11205,1799.9,1799.7,5.267]
["bitfinex","ETHUSD",1743748953733,5.55617,1799.8,1799.7,5.267]
["bitfinex","ETHUSD",1743748957103,5.55594,1799.9,1799.7,5.267]
["bitfinex","ETHUSD",1743748959242,5.55594,1799.9,1799.7,6.13280877]
["bitfinex","ETHUSD",1743748964040,5.55528,1800.1,1799.8,3.36852658]
["bitfinex","ETHUSD",1743748966547,11.11073,1800.1,1799.8,3.36852658]
["bitfinex","ETHUSD",1743748967243,5.55528,1800.1,1799.8,3.36852658]
["bitfinex","ETHUSD",1743748967448,5.55576,1800.0,1799.8,0.8151]
["bitfinex","ETHUSD",1743748967747,5.55576,1800.0,1799.7,5.267]
["bitfinex","ETHUSD",1743748967950,5.55576,1800.0,1799.7,6.68622666]
["bitfinex","ETHUSD",1743748968549,5.55525,1800.1,1799.7,12.24268666]
["bitfinex","ETHUSD",1743748969050,5.55525,1800.1,1799.8,0.8151]
["bitfinex","ETHUSD",1743748972953,11.1107,1800.1,1799.8,0.8151]
["bitfinex","ETHUSD",1743748973254,5.55525,1800.1,1799.8,0.8151]
["bitfinex","ETHUSD",1743748974528,5.55525,1800.1,1799.8,2.12087867]
["bitfinex","ETHUSD",1743748977347,5.55497,1800.2,1799.8,10.23028525]
["bitfinex","ETHUSD",1743748977554,5.55497,1800.2,1799.8,15.78629525]
["bitfinex","ETHUSD",1743748979080,5.55497,1800.2,1799.8,9.41518525]
["bitfinex","ETHUSD",1743748979255,5.55466,1800.3,1800.0,2.55342658]
["bitfinex","ETHUSD",1743748979460,5.55436,1800.4,1800.1,6.0389]
["bitfinex","ETHUSD",1743748979849,11.10893,1800.4,1800.1,6.0389]
["bitfinex","ETHUSD",1743748980180,11.10893,1800.4,1800.1,6.46242352]
["bitfinex","ETHUSD",1743748980679,5.55464,1800.3,1800.1,6.46242352]
["bitfinex","ETHUSD",1743748981480,5.55464,1800.3,1800.1,5.67252352]
["bitfinex","ETHUSD",1743748982358,11.10954,1800.3,1800.1,5.67252352]
["bitfinex","ETHUSD",1743748982567,11.85004,1800.3,1800.1,5.67252352]
["bitfinex","ETHUSD",1743748982773,6.29514,1800.3,1800.1,5.67252352]
["bitfinex","ETHUSD",1743748986183,5.55404,1800.5,1800.2,0.7899]
["bitfinex","ETHUSD",1743748986347,5.55375,1800.6,1800.3,0.05554135]
["bitfinex","ETHUSD",1743748986551,5.55375,1800.6,1800.3,5.55459]
["bitfinex","ETHUSD",1743748986775,5.55375,1800.6,1800.4,0.7899]
["bitfinex","ETHUSD",1743748986960,11.10703,1800.7,1800.5,5.254]
["bitfinex","ETHUSD",1743748987174,5.55342,1800.7,1800.5,5.254]
["bitfinex","ETHUSD",1743748988357,5.5531,1800.8,1800.5,5.85839]
["bitfinex","ETHUSD",1743748988983,11.10571,1800.9,1800.5,11.41238]
["bitfinex","ETHUSD",1743748989988,5.55281,1800.9,1800.7,0.7721]
["bitfinex","ETHUSD",1743748990358,5.55308,1800.8,1800.7,0.7721]
["bitfinex","ETHUSD",1743748990557,5.55308,1800.8,1800.6,0.7721]
["bitfinex","ETHUSD",1743748990777,5.55281,1800.9,1800.6,0.7721]
["bitfinex","ETHUSD",1743748990970,5.55281,1800.9,1800.6,1.990533]
["bitfinex","ETHUSD",1743748991355,5.55281,1800.9,1800.6,2.39926482]
["bitfinex","ETHUSD",1743748992588,5.55312,1800.8,1800.6,1.18083182]
["bitfinex","ETHUSD",1743748992769,5.55312,1800.8,1800.6,0.40873182]
["bitfinex","ETHUSD",1743748993096,5.55312,1800.8,1800.5,12.18446]
["bitfinex","ETHUSD",1743748994078,5.55281,1800.9,1800.5,17.7383]
["bitfinex","ETHUSD",1743748994492,5.55281,1800.9,1800.5,12.18433]
["bitfinex","ETHUSD",1743748994691,5.55326,1800.8,1800.5,6.63049]
["bitfinex","ETHUSD",1743748994896,5.55326,1800.8,1800.5,12.18447]
["bitfinex","ETHUSD",1743748996083,5.55247,1801.0,1800.6,1.218447]
["bitfinex","ETHUSD",1743748996395,5.55318,1800.8,1800.5,12.18439]
["bitfinex","ETHUSD",1743748997392,5.55295,1800.9,1800.5,12.18439]
["bitfinex","ETHUSD",1743748998099,5.55295,1800.9,1800.5,17.73826]
["bitfinex","ETHUSD",1743748998267,5.55295,1800.9,1800.5,12.18436]
["bitfinex","ETHUSD",1743748998466,11.10594,1800.9,1800.5,12.18436]
["bitfinex","ETHUSD",1743748999094,5.55295,1800.9,1800.5,12.18436]
["bitfinex","ETHUSD",1743748999998,5.55295,1800.9,1800.5,17.73827]
["bitfinex","ETHUSD",1743749000302,5.55295,1800.9,1800.6,5.55368]
["bitfinex","ETHUSD",1743749000501,5.55295,1800.9,1800.6,5.96146526]
["bitfinex","ETHUSD",1743749000675,5.55297,1800.9,1800.6,2.96121184]
["bitfinex","ETHUSD",1743749001003,5.55319,1800.8,1800.6,2.96121184]
["bitfinex","ETHUSD",1743749001698,5.55339,1800.7,1800.4,5.55428]
["bitfinex","ETHUSD",1743749001873,5.55339,1800.7,1800.5,5.241]
["bitfinex","ETHUSD",1743749002390,6.29361,1800.8,1800.5,5.241]
["bitfinex","ETHUSD",1743749002612,5.55404,1800.5,1800.3,0.7998]
["bitfinex","ETHUSD",1743749002814,5.55374,1800.6,1800.4,5.241]
["bitfinex","ETHUSD",1743749003113,11.10767,1800.6,1800.3,0.7998]
["bitfinex","ETHUSD",1743749003308,11.10767,1800.6,1800.5,5.242]
["bitfinex","ETHUSD",1743749004570,5.55374,1800.6,1800.5,5.242]
["bitfinex","ETHUSD",1743749007211,6.63708017,1800.6,1800.5,5.242]
["bitfinex","ETHUSD",1743749007612,5.55374,1800.6,1800.5,5.242]
["bitfinex","ETHUSD",1743749031311,11.10628,1800.8,1800.5,5.242]
["bitfinex","ETHUSD",1743749031634,11.10508,1801.0,1800.7,0.8019]
["bitfinex","ETHUSD",1743749031808,5.5525,1801.0,1800.7,0.8019]
["bitfinex","ETHUSD",1743749032605,11.10517,1801.0,1800.7,0.8019]
["bitfinex","ETHUSD",1743749033837,5.5525,1801.0,1800.7,0.8019]
["bitfinex","ETHUSD",1743749034035,5.5525,1801.0,1800.7,0.85742705]
["bitfinex","ETHUSD",1743749034350,5.5525,1801.0,1800.7,0.8019]
["bitfinex","ETHUSD",1743749034850,5.5525,1801.0,1800.7,6.35527]
["bitfinex","ETHUSD",1743749035158,5.5525,1801.0,1800.8,0.635527]
["bitfinex","ETHUSD",1743749035309,5.5525,1801.0,1800.9,5.232]
["bitfinex","ETHUSD",1743749038855,5.55194,1801.2,1800.9,5.232]
["bitfinex","ETHUSD",1743749039056,5.55194,1801.2,1801.0,0.7623]
["bitfinex","ETHUSD",1743749040855,5.55216,1801.1,1801.0,0.7623]
["bitfinex","ETHUSD",1743749041040,5.55194,1801.2,1801.0,1.36173]
["bitfinex","ETHUSD",1743749042160,11.10274,1801.4,1801.0,3.91515658]
["bitfinex","ETHUSD",1743749042518,11.10274,1801.4,1801.0,9.46751658]
["bitfinex","ETHUSD",1743749042865,5.55093,1801.5,1801.2,8.10520658]
["bitfinex","ETHUSD",1743749043164,11.10205,1801.5,1801.3,5.231]
["bitfinex","ETHUSD",1743749043321,5.55093,1801.5,1801.3,5.231]
["bitfinex","ETHUSD",1743749046943,5.55093,1801.5,1801.3,6.05091359]
["bitfinex","ETHUSD",1743749047150,5.55093,1801.5,1801.3,6.10642288]
["bitfinex","ETHUSD",1743749048059,11.10208,1801.5,1801.3,6.05091359]
["bitfinex","ETHUSD",1743749048377,5.55093,1801.5,1801.3,6.05091359]
["bitfinex","ETHUSD",1743749048727,5.55093,1801.5,1801.3,6.10642289]
["bitfinex","ETHUSD",1743749048946,5.55093,1801.5,1801.3,6.05091359]
["bitfinex","ETHUSD",1743749049261,5.55093,1801.5,1801.3,6.83111359]
["bitfinex","ETHUSD",1743749049738,5.55066,1801.6,1801.3,6.83111359]
["bitfinex","ETHUSD",1743749049937,5.55066,1801.6,1801.3,6.88662275]
["bitfinex","ETHUSD",1743749050159,5.55066,1801.6,1801.4,0.68866228]
["bitfinex","ETHUSD",1743749050357,5.55066,1801.6,1801.4,3.24208886]
["bitfinex","ETHUSD",1743749051150,5.55036,1801.7,1801.4,3.24208886]
["bitfinex","ETHUSD",1743749051478,5.55003,1801.8,1801.4,8.79329886]
["bitfinex","ETHUSD",1743749051660,5.55003,1801.8,1801.5,0.7802]
["bitfinex","ETHUSD",1743749051978,5.55003,1801.8,1801.5,6.33108]
["bitfinex","ETHUSD",1743749052158,11.10026,1801.8,1801.6,0.633108]
["bitfinex","ETHUSD",1743749052359,11.10026,1801.8,1801.7,5.229]
["bitfinex","ETHUSD",1743749057521,5.55064,1801.6,1801.4,0.68866228]
["bitfinex","ETHUSD",1743749057685,5.55064,1801.6,1801.5,5.229]
["bitfinex","ETHUSD",1743749058817,5.55064,1801.6,1801.1,46.9072]
["bitfinex","ETHUSD",1743749059018,5.55175,1801.3,1801.2,5.229]
["bitfinex","ETHUSD",1743749070336,5.55202,1801.2,1800.9,3.75279099]
["bitfinex","ETHUSD",1743749070497,5.55202,1801.2,1801.0,5.6042791]
["bitfinex","ETHUSD",1743749073042,5.55216,1801.1,1801.0,5.6042791]
["bitfinex","ETHUSD",1743749074221,5.55216,1801.1,1801.0,5.229]
["bitfinex","ETHUSD",1743749075210,5.55261,1801.0,1800.7,49.48862658]
["bitfinex","ETHUSD",1743749075435,6.29248,1801.2,1800.7,40.7752]
["bitfinex","ETHUSD",1743749075436,5.55308,1800.8,1800.7,40.7752]
["bitfinex","ETHUSD",1743749075636,5.55308,1800.8,1800.7,46.0042]
["bitfinex","ETHUSD",1743749076343,5.55308,1800.8,1800.7,40.7752]
["bitfinex","ETHUSD",1743749076550,5.5537,1800.6,1800.2,0.8062]
["bitfinex","ETHUSD",1743749076716,5.55487,1800.3,1800.1,5.229]
["bitfinex","ETHUSD",1743749077222,5.55433,1800.4,1800.1,5.83252]
["bitfinex","ETHUSD",1743749077842,11.10886,1800.4,1800.1,5.83252]
["bitfinex","ETHUSD",1743749078401,5.55433,1800.4,1800.1,6.23963394]
["bitfinex","ETHUSD",1743749078606,5.55433,1800.4,1800.2,0.8121]
["bitfinex","ETHUSD",1743749079734,5.55373,1800.6,1800.2,0.8121]
["bitfinex","ETHUSD",1743749079939,11.10765,1800.6,1800.2,10.18102297]
["bitfinex","ETHUSD",1743749080353,5.5534,1800.7,1800.4,2.55342658]
["bitfinex","ETHUSD",1743749080661,5.55316,1800.8,1800.5,5.23]
["bitfinex","ETHUSD",1743749080870,5.55316,1800.8,1800.5,6.0421]
["bitfinex","ETHUSD",1743749081046,5.55294,1800.9,1800.6,3.21317095]
["bitfinex","ETHUSD",1743749081252,5.55314,1800.8,1800.6,3.15763658]
["bitfinex","ETHUSD",1743749081447,5.55314,1800.8,1800.6,0.60421]
["bitfinex","ETHUSD",1743749081841,5.55314,1800.8,1800.5,6.0421]
["bitfinex","ETHUSD",1743749082037,5.5535,1800.7,1800.5,6.0421]
["bitfinex","ETHUSD",1743749082258,11.10717,1800.7,1800.5,6.0421]
["bitfinex","ETHUSD",1743749083070,5.5535,1800.7,1800.5,6.0421]
["bitfinex","ETHUSD",1743749083970,5.55356,1800.7,1800.5,5.23]
["bitfinex","ETHUSD",1743749084267,11.10717,1800.7,1800.5,5.23]
["bitfinex","ETHUSD",1743749085560,5.55356,1800.7,1800.5,5.23]
["bitfinex","ETHUSD",1743749086072,11.10718,1800.7,1800.5,5.23]
["bitfinex","ETHUSD",1743749086562,5.55356,1800.7,1800.5,5.23]
["bitfinex","ETHUSD",1743749091383,5.55356,1800.7,1800.5,6.31397673]
["bitfinex","ETHUSD",1743749092851,11.10642,1800.8,1800.5,6.31397673]
["bitfinex","ETHUSD",1743749093540,11.10642,1800.8,1800.5,7.13677673]
["bitfinex","ETHUSD",1743749094147,5.55342,1800.7,1800.5,7.13677673]
["bitfinex","ETHUSD",1743749095373,5.55313,1800.8,1800.5,7.13677673]
["bitfinex","ETHUSD",1743749095891,5.55313,1800.8,1800.5,7.19231283]
["bitfinex","ETHUSD",1743749096082,5.55251,1801.0,1800.6,0.71923128]
["bitfinex","ETHUSD",1743749096275,11.56342658,1801.5,1800.6,0.71923128]
["bitfinex","ETHUSD",1743749096276,5.55207,1801.2,1800.9,2.55342658]
["bitfinex","ETHUSD",1743749096484,5.55207,1801.2,1801.0,6.0528]
["bitfinex","ETHUSD",1743749097878,5.55207,1801.2,1801.0,5.23]
["bitfinex","ETHUSD",1743749098152,5.55216,1801.1,1801.0,5.23]
["bitfinex","ETHUSD",1743749099173,5.55207,1801.2,1801.0,5.23]
["bitfinex","ETHUSD",1743749099375,5.55206,1801.2,1801.0,5.23]
["bitfinex","ETHUSD",1743749099765,11.10415,1801.2,1801.0,5.23]
["bitfinex","ETHUSD",1743749099959,5.55216,1801.1,1801.0,5.23]
["bitfinex","ETHUSD",1743749101981,5.55206,1801.2,1801.0,5.23]
["bitfinex","ETHUSD",1743749102487,11.10333,1801.3,1801.0,5.83528]
["bitfinex","ETHUSD",1743749102663,5.55185,1801.2,1801.0,5.83528]
["bitfinex","ETHUSD",1743749103687,5.55159,1801.3,1801.0,5.83528]
["bitfinex","ETHUSD",1743749103849,5.55159,1801.3,1801.1,0.7836]
["bitfinex","ETHUSD",1743749104050,5.55102,1801.5,1801.2,5.55184]
["bitfinex","ETHUSD",1743749104289,5.55062,1801.6,1801.3,8.88852658]
["bitfinex","ETHUSD",1743749104458,5.55062,1801.6,1801.4,5.229]
["bitfinex","ETHUSD",1743749104665,5.55035,1801.7,1801.4,5.229]
["bitfinex","ETHUSD",1743749105386,11.10087,1801.7,1801.4,5.229]
["bitfinex","ETHUSD",1743749106487,5.55063,1801.6,1801.4,5.229]
["bitfinex","ETHUSD",1743749106797,11.10145,1801.6,1801.4,5.229]
["bitfinex","ETHUSD",1743749106976,5.55092,1801.5,1801.4,5.229]
["bitfinex","ETHUSD",1743749107683,5.55063,1801.6,1801.4,5.229]
["bitfinex","ETHUSD",1743749107883,11.10088,1801.7,1801.4,6.12687113]
["bitfinex","ETHUSD",1743749108087,5.55035,1801.7,1801.4,6.12687113]
["bitfinex","ETHUSD",1743749108657,5.55035,1801.7,1801.4,11.67810113]
["bitfinex","ETHUSD",1743749108858,5.55035,1801.7,1801.5,0.91719517]
["bitfinex","ETHUSD",1743749109071,5.55035,1801.7,1801.4,6.12687113]
["bitfinex","ETHUSD",1743749109995,5.55035,1801.7,1801.4,11.67809113]
["bitfinex","ETHUSD",1743749110491,5.55035,1801.7,1801.4,6.12687113]
["bitfinex","ETHUSD",1743749110787,11.10088,1801.7,1801.4,6.12687113]
["bitfinex","ETHUSD",1743749110990,5.55035,1801.7,1801.4,6.12687113]
["bitfinex","ETHUSD",1743749111187,11.10089,1801.7,1801.4,6.12687113]
["bitfinex","ETHUSD",1743749111362,5.55035,1801.7,1801.4,11.67810113]
["bitfinex","ETHUSD",1743749111563,5.55035,1801.7,1801.4,6.12687113]
["bitfinex","ETHUSD",1743749111862,5.55035,1801.7,1801.4,11.67807113]
["bitfinex","ETHUSD",1743749112059,5.55003,1801.8,1801.5,1.16780711]
["bitfinex","ETHUSD",1743749112280,5.55003,1801.8,1801.5,3.72123369]
["bitfinex","ETHUSD",1743749113414,5.55003,1801.8,1801.5,1.16780711]
["bitfinex","ETHUSD",1743749113415,5.5504,1801.7,1801.5,1.16780711]
["bitfinex","ETHUSD",1743749113859,5.55003,1801.8,1801.5,1.16780711]
["bitfinex","ETHUSD",1743749114060,5.55003,1801.8,1801.5,6.71871711]
["bitfinex","ETHUSD",1743749114364,5.59974,1801.9,1801.6,1.42677171]
["bitfinex","ETHUSD",1743749114887,5.59974,1801.9,1801.7,2.55342658]
["bitfinex","ETHUSD",1743749115095,11.14965,1801.9,1801.8,5.228]
["bitfinex","ETHUSD",1743749117886,5.59974,1801.9,1801.8,5.228]
["bitfinex","ETHUSD",1743749118067,5.59974,1801.9,1801.8,5.7508]
["bitfinex","ETHUSD",1743749118769,5.59974,1801.9,1801.8,5.228]
["bitfinex","ETHUSD",1743749119803,6.34024,1801.9,1801.8,5.228]
["bitfinex","ETHUSD",1743749123403,5.55089,1801.6,1801.4,3.30832658]
["bitfinex","ETHUSD",1743749123572,5.55089,1801.6,1801.5,5.227]
["bitfinex","ETHUSD",1743749123899,0.05,1801.9,1801.6,5.55046]
["bitfinex","ETHUSD",1743749124104,0.05,1801.9,1801.8,8.93382658]
["bitfinex","ETHUSD",1743749125413,0.05,1801.9,1801.8,9.35979309]
["bitfinex","ETHUSD",1743749126886,0.05,1801.9,1801.8,9.41528382]
["bitfinex","ETHUSD",1743749127411,0.05,1801.9,1801.8,9.41528381]
["bitfinex","ETHUSD",1743749127721,0.05,1801.9,1801.8,11.91321967]
["bitfinex","ETHUSD",1743749127905,0.05,1801.9,1801.8,11.16164766]
["bitfinex","ETHUSD",1743749128613,0.05,1801.9,1801.8,14.16164766]
["bitfinex","ETHUSD",1743749130916,0.05,1801.9,1801.8,20.32164766]
["bitfinex","ETHUSD",1743749133725,0.05,1801.9,1801.8,22.87507424]
["bitfinex","ETHUSD",1743749136299,5.54797,1802.5,1802.1,0.8304]
["bitfinex","ETHUSD",1743749136499,5.54797,1802.5,1802.2,5.226]
["bitfinex","ETHUSD",1743749136724,5.54797,1802.5,1802.3,0.5226]
["bitfinex","ETHUSD",1743749139429,5.54797,1802.5,1802.3,0.94833292]
["bitfinex","ETHUSD",1743749140729,5.54797,1802.5,1802.3,0.5226]
["bitfinex","ETHUSD",1743749143135,5.54797,1802.5,1802.3,0.57807831]
["bitfinex","ETHUSD",1743749143457,5.54797,1802.5,1802.3,0.5226]
["bitfinex","ETHUSD",1743749143637,11.09519,1802.6,1802.3,0.5226]
["bitfinex","ETHUSD",1743749143802,11.09519,1802.6,1802.3,0.57807831]
["bitfinex","ETHUSD",1743749144136,11.09519,1802.6,1802.3,0.5226]
["bitfinex","ETHUSD",1743749145236,5.54754,1802.6,1802.3,0.93038646]
["bitfinex","ETHUSD",1743749145742,5.54785,1802.5,1802.3,0.93038646]
["bitfinex","ETHUSD",1743749145908,5.54815,1802.4,1802.3,0.93038646]
["bitfinex","ETHUSD",1743749146304,5.54785,1802.5,1802.3,0.40778646]
["bitfinex","ETHUSD",1743749146520,5.54785,1802.5,1802.2,13.32818658]
["bitfinex","ETHUSD",1743749147544,11.09589,1802.5,1802.2,7.77942658]
["bitfinex","ETHUSD",1743749147711,11.83639,1802.5,1802.2,7.77942658]
["bitfinex","ETHUSD",1743749148465,5.54857,1802.3,1802.1,39.95]
["bitfinex","ETHUSD",1743749148646,5.54857,1802.3,1802.2,5.225]
["bitfinex","ETHUSD",1743749148853,5.54857,1802.3,1802.1,41.45737839]
["bitfinex","ETHUSD",1743749149025,5.54857,1802.3,1802.2,5.225]
["bitfinex","ETHUSD",1743749149851,6.28927,1802.2,1802.1,39.95]
["bitfinex","ETHUSD",1743749150054,6.28927,1802.2,1802.1,45.175]
["bitfinex","ETHUSD",1743749153630,5.54877,1802.2,1802.1,45.175]
["bitfinex","ETHUSD",1743749156754,5.54877,1802.2,1802.1,5.225]
["bitfinex","ETHUSD",1743749157757,6.28908,1802.3,1802.1,5.225]
["bitfinex","ETHUSD",1743749157953,5.54858,1802.3,1802.1,5.225]
["bitfinex","ETHUSD",1743749158255,11.09723,1802.3,1802.1,5.9937]
["bitfinex","ETHUSD",1743749159359,5.54858,1802.3,1802.1,5.9937]
["bitfinex","ETHUSD",1743749159530,11.09722,1802.3,1802.1,5.9937]
["bitfinex","ETHUSD",1743749159856,5.54858,1802.3,1802.1,5.9937]
["bitfinex","ETHUSD",1743749161324,5.54797,1802.5,1802.2,2.55342658]
["bitfinex","ETHUSD",1743749161947,5.54797,1802.5,1802.2,8.10217658]
["bitfinex","ETHUSD",1743749162415,11.83572,1802.6,1802.2,8.10217658]
["bitfinex","ETHUSD",1743749162616,5.54792,1802.5,1802.2,8.10217658]
["bitfinex","ETHUSD",1743749163016,5.54757,1802.6,1802.2,13.65078658]
["bitfinex","ETHUSD",1743749163216,5.54757,1802.6,1802.3,2.13377866]
["bitfinex","ETHUSD",1743749163443,5.54757,1802.6,1802.3,2.545363]
["bitfinex","ETHUSD",1743749163665,5.54757,1802.6,1802.3,8.093773]
["bitfinex","ETHUSD",1743749163831,6.28744,1802.8,1802.4,2.55342658]
["bitfinex","ETHUSD",1743749164033,6.28744,1802.8,1802.5,5.225]
["bitfinex","ETHUSD",1743749164235,5.54727,1802.7,1802.5,5.225]
["bitfinex","ETHUSD",1743749164562,6.28744,1802.8,1802.5,5.225]
["bitfinex","ETHUSD",1743749164885,6.28744,1802.8,1802.5,6.55764666]
["bitfinex","ETHUSD",1743749165774,5.59665,1802.9,1802.5,12.16081166]
["bitfinex","ETHUSD",1743749165962,5.59665,1802.9,1802.5,18.42173666]
["bitfinex","ETHUSD",1743749166561,5.59665,1802.9,1802.6,5.54752]
["bitfinex","ETHUSD",1743749166934,5.59665,1802.9,1802.5,12.87403666]
["bitfinex","ETHUSD",1743749167139,5.59665,1802.9,1802.6,1.12187364]
["bitfinex","ETHUSD",1743749170243,0.7405,1802.8,1802.6,1.12187364]
["bitfinex","ETHUSD",1743749170443,5.54754,1802.6,1802.3,45.90696434]
["bitfinex","ETHUSD",1743749170642,5.54723,1802.7,1802.4,5.224]
["bitfinex","ETHUSD",1743749172165,6.28745,1802.8,1802.4,5.224]
["bitfinex","ETHUSD",1743749172166,5.59661,1802.9,1802.6,5.54753]
["bitfinex","ETHUSD",1743749172357,5.59661,1802.9,1802.6,8.10095658]
["bitfinex","ETHUSD",1743749172758,0.05,1802.9,1802.6,8.10085658]
["bitfinex","ETHUSD",1743749173194,0.7405,1802.8,1802.3,41.18198434]
["bitfinex","ETHUSD",1743749173403,0.7405,1802.5,1802.4,5.224]
["bitfinex","ETHUSD",1743749173688,6.28836,1802.5,1802.4,5.224]
["bitfinex","ETHUSD",1743749174259,0.7405,1802.5,1802.4,5.224]
["bitfinex","ETHUSD",1743749176588,5.54775,1802.6,1802.4,5.224]
["bitfinex","ETHUSD",1743749176790,5.54775,1802.6,1802.4,5.7464]
["bitfinex","ETHUSD",1743749176986,6.28777,1802.7,1802.4,5.7464]
["bitfinex","ETHUSD",1743749177190,11.83519,1802.7,1802.4,5.7464]
["bitfinex","ETHUSD",1743749177387,6.28777,1802.7,1802.4,5.7464]
["bitfinex","ETHUSD",1743749177707,11.8352,1802.7,1802.4,5.7464]
["bitfinex","ETHUSD",1743749178206,6.28777,1802.7,1802.4,5.7464]
["bitfinex","ETHUSD",1743749178404,11.83523,1802.7,1802.4,5.7464]
["bitfinex","ETHUSD",1743749179106,5.54693,1802.8,1802.5,0.57464]
["bitfinex","ETHUSD",1743749179427,5.54693,1802.8,1802.5,3.12806658]
["bitfinex","ETHUSD",1743749179719,5.54693,1802.8,1802.5,8.67590658]
["bitfinex","ETHUSD",1743749180798,5.59665,1802.9,1802.6,5.54752]
["bitfinex","ETHUSD",1743749180995,5.59665,1802.9,1802.7,0.554752]
["bitfinex","ETHUSD",1743749181310,5.59665,1802.9,1802.8,5.224]
["bitfinex","ETHUSD",1743749191534,6.33715,1802.9,1802.8,5.224]
["bitfinex","ETHUSD",1743749192029,5.54729,1802.7,1802.5,0.57464]
["bitfinex","ETHUSD",1743749192236,5.54729,1802.7,1802.6,5.223]
["bitfinex","ETHUSD",1743749192593,5.54729,1802.7,1802.4,0.5224]
["bitfinex","ETHUSD",1743749192594,5.54763,1802.6,1802.4,0.5224]
["bitfinex","ETHUSD",1743749192820,5.54763,1802.6,1802.5,5.223]
["bitfinex","ETHUSD",1743749194738,11.8352,1802.7,1802.5,5.223]
["bitfinex","ETHUSD",1743749194921,5.54754,1802.6,1802.5,5.223]
["bitfinex","ETHUSD",1743749195743,6.28779,1802.7,1802.5,5.223]
["bitfinex","ETHUSD",1743749196072,5.54754,1802.6,1802.5,5.223]
["bitfinex","ETHUSD",1743749197332,6.28779,1802.7,1802.5,5.223]
["bitfinex","ETHUSD",1743749197829,5.54754,1802.6,1802.5,5.223]
["bitfinex","ETHUSD",1743749198327,5.54785,1802.5,1802.2,42.49642658]
["bitfinex","ETHUSD",1743749198627,5.54785,1802.5,1802.3,5.223]
["bitfinex","ETHUSD",1743749199518,5.54815,1802.4,1802.2,39.943]
["bitfinex","ETHUSD",1743749199843,5.54815,1802.4,1802.3,5.223]
["bitfinex","ETHUSD",1743749200248,5.54785,1802.5,1802.3,5.223]
["bitfinex","ETHUSD",1743749201052,5.54727,1802.7,1802.4,0.7684]
["bitfinex","ETHUSD",1743749201287,5.54697,1802.8,1802.4,8.92528692]
["bitfinex","ETHUSD",1743749201443,5.59667,1802.9,1802.5,6.44034869]
["bitfinex","ETHUSD",1743749201779,11.14349,1802.9,1802.5,6.44034869]
["bitfinex","ETHUSD",1743749202272,5.54693,1802.8,1802.5,6.44034869]
["bitfinex","ETHUSD",1743749202435,5.54739,1802.7,1802.5,0.89252869]
["bitfinex","ETHUSD",1743749202636,11.09481,1802.7,1802.4,0.7684]
["bitfinex","ETHUSD",1743749202836,5.54758,1802.6,1802.4,0.7684]
["bitfinex","ETHUSD",1743749203059,5.54794,1802.5,1802.3,5.223]
["bitfinex","ETHUSD",1743749203272,11.09604,1802.5,1802.3,5.223]
["bitfinex","ETHUSD",1743749203438,5.54794,1802.5,1802.3,5.223]
["bitfinex","ETHUSD",1743749203638,11.09597,1802.5,1802.3,5.223]
["bitfinex","ETHUSD",1743749204175,5.54815,1802.4,1802.3,5.223]
["bitfinex","ETHUSD",1743749206974,11.09599,1802.5,1802.3,5.223]
["bitfinex","ETHUSD",1743749207181,5.54794,1802.5,1802.3,5.223]
["bitfinex","ETHUSD",1743749207697,11.09598,1802.5,1802.3,5.223]
["bitfinex","ETHUSD",1743749207998,5.54794,1802.5,1802.3,5.223]
["bitfinex","ETHUSD",1743749208296,5.54794,1802.5,1802.4,5.223]
["bitfinex","ETHUSD",1743749215331,5.54759,1802.6,1802.4,7.77642658]
["bitfinex","ETHUSD",1743749215490,5.54728,1802.7,1802.5,0.7549]
["bitfinex","ETHUSD",1743749215890,11.09473,1802.7,1802.5,0.7549]
["bitfinex","ETHUSD",1743749216090,5.54754,1802.6,1802.5,0.7549]
["bitfinex","ETHUSD",1743749216727,5.54698,1802.8,1802.5,0.7549]
["bitfinex","ETHUSD",1743749216886,5.59663,1802.9,1802.5,7.76285466]
["bitfinex","ETHUSD",1743749217085,5.59663,1802.9,1802.5,7.76276466]
["bitfinex","ETHUSD",1743749217533,11.14344,1802.9,1802.5,7.76276466]
["bitfinex","ETHUSD",1743749217731,5.59663,1802.9,1802.5,13.31046466]
["bitfinex","ETHUSD",1743749218227,5.59663,1802.9,1802.7,0.7549]
["bitfinex","ETHUSD",1743749218431,5.59663,1802.9,1802.8,5.223]
["bitfinex","ETHUSD",1743749220344,5.54755,1802.6,1802.3,1.1640484]
["bitfinex","ETHUSD",1743749220639,0.7405,1802.6,1802.1,0.7549]
["bitfinex","ETHUSD",1743749220941,5.54823,1802.4,1802.2,5.223]
["bitfinex","ETHUSD",1743749221162,5.54823,1802.4,1802.2,5.82079]
["bitfinex","ETHUSD",1743749223032,5.54823,1802.4,1802.2,0.59779]
["bitfinex","ETHUSD",1743749223241,5.54823,1802.4,1802.3,5.223]
["bitfinex","ETHUSD",1743749232971,11.09582,1802.5,1802.3,5.223]
["bitfinex","ETHUSD",1743749233275,0.05,1802.9,1802.3,8.223]
["bitfinex","ETHUSD",1743749233417,0.05,1802.9,1802.5,2.55342658]
["bitfinex","ETHUSD",1743749233624,5.54693,1802.8,1802.5,3.37362658]
["bitfinex","ETHUSD",1743749233850,11.09415,1802.8,1802.5,0.8202]
["bitfinex","ETHUSD",1743749234248,5.54693,1802.8,1802.5,0.8202]
["bitfinex","ETHUSD",1743749234675,11.09412,1802.8,1802.5,0.8202]
["bitfinex","ETHUSD",1743749234825,5.54727,1802.7,1802.4,3.8223]
["bitfinex","ETHUSD",1743749235029,5.54727,1802.7,1802.6,5.223]
["bitfinex","ETHUSD",1743749236155,6.09727,1802.7,1802.6,5.223]
["bitfinex","ETHUSD",1743749236445,7.335752,1802.7,1802.6,5.223]
["bitfinex","ETHUSD",1743749237045,5.54727,1802.7,1802.6,5.223]
["bitfinex","ETHUSD",1743749239961,5.5478,1802.6,1802.3,3.37362658]
["bitfinex","ETHUSD",1743749240162,5.54785,1802.5,1802.4,5.223]
["bitfinex","ETHUSD",1743749240667,5.5478,1802.6,1802.4,5.223]
["bitfinex","ETHUSD",1743749241035,11.09554,1802.6,1802.4,5.223]
["bitfinex","ETHUSD",1743749241366,5.54785,1802.5,1802.4,5.223]
["bitfinex","ETHUSD",1743749241778,5.54816,1802.4,1802.2,0.8202]
["bitfinex","ETHUSD",1743749241976,5.54816,1802.4,1802.3,5.223]
["bitfinex","ETHUSD",1743749242350,5.54785,1802.5,1802.3,5.223]
["bitfinex","ETHUSD",1743749243267,5.54815,1802.4,1802.3,5.223]
["bitfinex","ETHUSD",1743749243571,5.54785,1802.5,1802.3,5.223]
["bitfinex","ETHUSD",1743749243869,11.09596,1802.5,1802.3,5.223]
["bitfinex","ETHUSD",1743749244170,5.54785,1802.5,1802.3,5.223]
["bitfinex","ETHUSD",1743749244742,5.54815,1802.4,1802.3,5.223]
["bitfinex","ETHUSD",1743749250354,11.09588,1802.5,1802.3,5.223]
["bitfinex","ETHUSD",1743749254302,5.54815,1802.4,1802.3,5.223]
["bitfinex","ETHUSD",1743749257204,0.76441346,1802.4,1802.0,0.7948]
["bitfinex","ETHUSD",1743749257387,5.54932,1802.1,1801.9,5.223]
["bitfinex","ETHUSD",1743749257600,5.5495,1802.0,1801.9,5.223]
["bitfinex","ETHUSD",1743749257803,5.54969,1801.9,1801.8,39.945]
["bitfinex","ETHUSD",1743749258005,5.54969,1801.9,1801.8,45.168]
["bitfinex","ETHUSD",1743749259987,5.5495,1802.0,1801.8,45.168]
["bitfinex","ETHUSD",1743749260330,5.54969,1801.9,1801.8,45.168]
["bitfinex","ETHUSD",1743749260525,5.54969,1801.9,1801.8,39.945]
["bitfinex","ETHUSD",1743749260732,5.54969,1801.9,1801.8,45.168]
["bitfinex","ETHUSD",1743749260916,5.55027,1801.8,1801.7,5.223]
["bitfinex","ETHUSD",1743749263017,5.55039,1801.7,1801.4,3.33452658]
["bitfinex","ETHUSD",1743749263328,5.55039,1801.7,1801.6,5.223]
["bitfinex","ETHUSD",1743749270004,5.55039,1801.7,1801.4,0.7811]
["bitfinex","ETHUSD",1743749270005,5.55074,1801.6,1801.4,0.7811]
["bitfinex","ETHUSD",1743749270323,5.55062,1801.6,1801.5,5.224]
["bitfinex","ETHUSD",1743749272731,5.55095,1801.5,1801.3,5.225]
["bitfinex","ETHUSD",1743749273626,5.55062,1801.6,1801.3,5.225]
["bitfinex","ETHUSD",1743749273940,11.10143,1801.6,1801.4,0.7775]
["bitfinex","ETHUSD",1743749276554,5.55092,1801.5,1801.4,0.7775]
["bitfinex","ETHUSD",1743749276725,11.10211,1801.5,1801.3,5.225]
["bitfinex","ETHUSD",1743749278117,5.55123,1801.4,1801.3,5.225]
["bitfinex","ETHUSD",1743749280365,5.55058,1801.7,1801.3,8.55592658]
["bitfinex","ETHUSD",1743749280517,5.55058,1801.7,1801.4,0.85559266]
["bitfinex","ETHUSD",1743749280708,5.55058,1801.7,1801.3,14.10732658]
["bitfinex","ETHUSD",1743749280920,5.55058,1801.7,1801.3,14.05732658]
["bitfinex","ETHUSD",1743749281746,5.55058,1801.7,1801.3,14.05729658]
["bitfinex","ETHUSD",1743749281955,5.55058,1801.7,1801.3,19.60865658]
["bitfinex","ETHUSD",1743749282452,5.55058,1801.7,1801.3,18.83115658]
["bitfinex","ETHUSD",1743749282674,5.55058,1801.7,1801.4,0.7775]
["bitfinex","ETHUSD",1743749283282,11.10108,1801.7,1801.4,0.7775]
["bitfinex","ETHUSD",1743749283581,5.5505,1801.7,1801.4,0.7775]
["bitfinex","ETHUSD",1743749283788,11.101,1801.7,1801.4,0.7775]
["bitfinex","ETHUSD",1743749284182,5.5505,1801.7,1801.4,0.7775]
["bitfinex","ETHUSD",1743749284879,5.5505,1801.7,1801.4,6.32873]
["bitfinex","ETHUSD",1743749286979,5.5505,1801.7,1801.4,0.7775]
["bitfinex","ETHUSD",1743749287284,5.55071,1801.6,1801.4,0.7775]
["bitfinex","ETHUSD",1743749288295,5.5505,1801.7,1801.4,0.7775]
["bitfinex","ETHUSD",1743749288893,11.101,1801.7,1801.4,0.7775]
["bitfinex","ETHUSD",1743749289600,5.55069,1801.6,1801.4,0.7775]
["bitfinex","ETHUSD",1743749292001,11.10151,1801.6,1801.4,0.7775]
["bitfinex","ETHUSD",1743749292202,5.55069,1801.6,1801.4,0.7775]
["bitfinex","ETHUSD",1743749293003,11.10156,1801.6,1801.4,0.7775]
["bitfinex","ETHUSD",1743749293206,5.55069,1801.6,1801.4,0.7775]
["bitfinex","ETHUSD",1743749296205,11.10155,1801.6,1801.4,0.7775]
["bitfinex","ETHUSD",1743749296408,5.55033,1801.7,1801.4,0.7775]
["bitfinex","ETHUSD",1743749296718,11.10083,1801.7,1801.4,0.7775]
["bitfinex","ETHUSD",1743749297008,5.55063,1801.6,1801.4,0.7775]
["bitfinex","ETHUSD",1743749297210,5.55063,1801.6,1801.5,5.225]
["bitfinex","ETHUSD",1743749304226,5.55092,1801.5,1801.2,6.36169]
["bitfinex","ETHUSD",1743749304428,5.55092,1801.5,1801.3,5.225]
["bitfinex","ETHUSD",1743749305848,5.55064,1801.6,1801.4,0.81]
["bitfinex","ETHUSD",1743749306358,5.55092,1801.5,1801.4,0.81]
["bitfinex","ETHUSD",1743749306502,5.55064,1801.6,1801.4,0.81]
["bitfinex","ETHUSD",1743749306697,11.10144,1801.6,1801.4,0.81]
["bitfinex","ETHUSD",1743749307001,5.55064,1801.6,1801.4,0.81]
["bitfinex","ETHUSD",1743749310054,6.660738,1801.6,1801.4,0.81]
["bitfinex","ETHUSD",1743749310215,6.660738,1801.6,1801.3,6.035]
["bitfinex","ETHUSD",1743749310912,6.660738,1801.6,1801.4,5.224]
["bitfinex","ETHUSD",1743749311837,12.211548,1801.6,1801.4,5.224]
["bitfinex","ETHUSD",1743749312527,6.660738,1801.6,1801.4,5.224]
["bitfinex","ETHUSD",1743749312735,5.55064,1801.6,1801.4,5.224]
["bitfinex","ETHUSD",1743749318076,11.10146,1801.6,1801.4,5.224]
["bitfinex","ETHUSD",1743749318275,5.55064,1801.6,1801.4,5.224]
["bitfinex","ETHUSD",1743749319080,5.55092,1801.5,1801.4,5.224]
["bitfinex","ETHUSD",1743749319281,5.5513,1801.4,1801.1,9.76715475]
["bitfinex","ETHUSD",1743749319433,5.5513,1801.4,1801.2,5.224]
["bitfinex","ETHUSD",1743749319834,5.55163,1801.3,1801.1,0.7885]
["bitfinex","ETHUSD",1743749320073,11.1034,1801.3,1801.2,5.224]
["bitfinex","ETHUSD",1743749320996,11.1034,1801.3,1801.0,39.965]
["bitfinex","ETHUSD",1743749321317,5.55185,1801.2,1801.1,5.224]
["bitfinex","ETHUSD",1743749321491,5.55216,1801.1,1801.0,45.189]
["bitfinex","ETHUSD",1743749322206,5.55216,1801.1,1801.0,39.965]
["bitfinex","ETHUSD",1743749322368,5.55216,1801.1,1801.0,45.189]
["bitfinex","ETHUSD",1743749330401,5.55185,1801.2,1801.0,45.189]
["bitfinex","ETHUSD",1743749330570,5.55185,1801.2,1801.0,45.9775]
["bitfinex","ETHUSD",1743749330777,5.55185,1801.2,1801.0,6.0125]
["bitfinex","ETHUSD",1743749331318,5.55216,1801.1,1801.0,6.0125]
["bitfinex","ETHUSD",1743749331610,5.55216,1801.1,1801.0,5.224]
["bitfinex","ETHUSD",1743749333987,5.55216,1801.1,1801.0,5.225]
["bitfinex","ETHUSD",1743749337291,6.662564,1801.1,1801.0,5.225]
["bitfinex","ETHUSD",1743749338423,5.55216,1801.1,1801.0,5.225]
["bitfinex","ETHUSD",1743749342112,6.29266,1801.1,1801.0,5.225]
["bitfinex","ETHUSD",1743749343021,5.55336,1800.8,1800.6,39.973]
["bitfinex","ETHUSD",1743749343229,5.55389,1800.6,1800.2,6.32122]
["bitfinex","ETHUSD",1743749343533,5.55389,1800.6,1800.4,5.225]
["bitfinex","ETHUSD",1743749344328,5.55401,1800.5,1800.4,5.225]
["bitfinex","ETHUSD",1743749344482,5.55389,1800.6,1800.4,5.225]
["bitfinex","ETHUSD",1743749344816,5.55389,1800.6,1800.5,5.225]
["bitfinex","ETHUSD",1743749353326,5.55343,1800.7,1800.5,5.225]
["bitfinex","ETHUSD",1743749353498,11.10702,1800.7,1800.5,5.225]
["bitfinex","ETHUSD",1743749353685,5.5537,1800.6,1800.5,5.225]
["bitfinex","ETHUSD",1743749355119,0.7405,1800.5,1800.3,5.226]
["bitfinex","ETHUSD",1743749355324,5.55432,1800.4,1800.2,5.226]
["bitfinex","ETHUSD",1743749355619,6.29481,1800.5,1800.2,5.226]
["bitfinex","ETHUSD",1743749355829,5.55431,1800.5,1800.3,0.7567]
["bitfinex","ETHUSD",1743749356623,11.10851,1800.5,1800.3,0.7567]
["bitfinex","ETHUSD",1743749356792,5.5542,1800.5,1800.3,0.7567]
["bitfinex","ETHUSD",1743749358044,5.55432,1800.4,1800.2,5.226]
["bitfinex","ETHUSD",1743749358403,5.55432,1800.4,1800.3,5.226]
["bitfinex","ETHUSD",1743749360109,5.55432,1800.4,1800.1,0.8067]
["bitfinex","ETHUSD",1743749360110,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743749368867,5.55474,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743749369026,5.55474,1800.3,1800.2,5.227]
["bitfinex","ETHUSD",1743749374775,5.55436,1800.4,1800.2,5.227]
["bitfinex","ETHUSD",1743749375433,11.10889,1800.4,1800.2,5.227]
["bitfinex","ETHUSD",1743749376079,5.55308,1800.8,1800.3,8.87677658]
["bitfinex","ETHUSD",1743749376240,5.55349,1800.7,1800.5,2.55342658]
["bitfinex","ETHUSD",1743749376558,5.55349,1800.7,1800.6,5.227]
["bitfinex","ETHUSD",1743749384392,11.84685,1800.8,1800.6,5.227]
["bitfinex","ETHUSD",1743749384702,5.55308,1800.8,1800.6,5.227]
["bitfinex","ETHUSD",1743749384861,5.55308,1800.8,1800.6,6.0292]
["bitfinex","ETHUSD",1743749386998,5.55308,1800.8,1800.6,7.187521]
["bitfinex","ETHUSD",1743749389101,5.55339,1800.7,1800.4,0.7701]
["bitfinex","ETHUSD",1743749389303,5.55339,1800.7,1800.5,5.226]
["bitfinex","ETHUSD",1743749389861,5.55371,1800.6,1800.5,5.226]
["bitfinex","ETHUSD",1743749393883,11.10707,1800.7,1800.5,5.226]
["bitfinex","ETHUSD",1743749394771,5.5537,1800.6,1800.5,5.226]
["bitfinex","ETHUSD",1743749406350,5.55314,1800.8,1800.5,8.03853567]
["bitfinex","ETHUSD",1743749406704,5.55314,1800.8,1800.6,1.45983567]
["bitfinex","ETHUSD",1743749406904,11.107,1800.7,1800.5,6.0561]
["bitfinex","ETHUSD",1743749407344,5.5534,1800.7,1800.5,6.0561]
["bitfinex","ETHUSD",1743749407543,5.5537,1800.6,1800.5,5.226]
["bitfinex","ETHUSD",1743749414851,5.55403,1800.5,1800.3,2.28993567]
["bitfinex","ETHUSD",1743749415056,5.55403,1800.5,1800.4,5.225]
["bitfinex","ETHUSD",1743749415262,5.55341,1800.7,1800.4,7.29034567]
["bitfinex","ETHUSD",1743749415412,5.55341,1800.7,1800.5,0.7519]
["bitfinex","ETHUSD",1743749415925,5.55338,1800.8,1800.5,0.7519]
["bitfinex","ETHUSD",1743749415926,5.55338,1800.8,1800.5,6.3059]
["bitfinex","ETHUSD",1743749416130,5.55338,1800.8,1800.5,6.36143439]
["bitfinex","ETHUSD",1743749417114,5.55278,1800.9,1800.5,7.82115006]
["bitfinex","ETHUSD",1743749417458,6.10181,1801.3,1800.8,7.01280567]
["bitfinex","ETHUSD",1743749417459,5.55197,1801.2,1800.8,7.01280567]
["bitfinex","ETHUSD",1743749417755,5.55197,1801.2,1801.0,1.45983567]
["bitfinex","ETHUSD",1743749417983,5.55181,1801.3,1801.1,0.7519]
["bitfinex","ETHUSD",1743749418135,5.55181,1801.3,1801.1,2.21173567]
["bitfinex","ETHUSD",1743749418572,11.10358,1801.3,1801.1,2.21173567]
["bitfinex","ETHUSD",1743749418879,11.10358,1801.3,1801.0,5.225]
["bitfinex","ETHUSD",1743749418880,5.55234,1801.1,1801.0,5.225]
["bitfinex","ETHUSD",1743749419351,5.55234,1801.1,1800.8,2.21173567]
["bitfinex","ETHUSD",1743749419550,11.1048,1801.1,1801.0,5.224]
["bitfinex","ETHUSD",1743749419752,5.55234,1801.1,1801.0,5.224]
["bitfinex","ETHUSD",1743749419971,6.662763,1801.1,1801.0,5.224]
["bitfinex","ETHUSD",1743749421636,5.55234,1801.1,1801.0,5.224]
["bitfinex","ETHUSD",1743749426801,5.55139,1801.4,1801.1,0.7837]
["bitfinex","ETHUSD",1743749427164,5.55139,1801.4,1801.1,3.33690996]
["bitfinex","ETHUSD",1743749428301,5.55139,1801.4,1801.1,8.94456584]
["bitfinex","ETHUSD",1743749428500,11.10203,1801.5,1801.1,8.94456584]
["bitfinex","ETHUSD",1743749428673,5.55097,1801.5,1801.1,10.91665942]
["bitfinex","ETHUSD",1743749428877,5.55097,1801.5,1801.1,10.91665919]
["bitfinex","ETHUSD",1743749429806,5.55097,1801.5,1801.2,0.7837]
["bitfinex","ETHUSD",1743749429954,5.55065,1801.6,1801.2,6.33542]
["bitfinex","ETHUSD",1743749430159,5.55065,1801.6,1801.4,0.7837]
["bitfinex","ETHUSD",1743749430359,5.55032,1801.7,1801.5,5.223]
["bitfinex","ETHUSD",1743749430603,5.55032,1801.7,1801.5,7.77620996]
["bitfinex","ETHUSD",1743749431162,5.55005,1801.8,1801.5,7.77620996]
["bitfinex","ETHUSD",1743749431358,11.10029,1801.8,1801.5,7.77620996]
["bitfinex","ETHUSD",1743749431562,11.10029,1801.8,1801.5,8.47980734]
["bitfinex","ETHUSD",1743749431868,5.54973,1801.9,1801.6,0.7837]
["bitfinex","ETHUSD",1743749432799,5.54949,1802.0,1801.6,6.33429]
["bitfinex","ETHUSD",1743749433097,5.5499,1801.9,1801.7,0.7837]
["bitfinex","ETHUSD",1743749433260,5.55044,1801.7,1801.5,6.0067]
["bitfinex","ETHUSD",1743749433455,5.55044,1801.7,1801.6,0.60067]
["bitfinex","ETHUSD",1743749434493,5.55062,1801.6,1801.5,5.223]
["bitfinex","ETHUSD",1743749434893,5.55062,1801.6,1801.4,39.976]
["bitfinex","ETHUSD",1743749435056,5.55062,1801.6,1801.5,5.222]
["bitfinex","ETHUSD",1743749438263,11.10084,1801.7,1801.5,5.222]
["bitfinex","ETHUSD",1743749438463,5.55035,1801.7,1801.5,5.222]
["bitfinex","ETHUSD",1743749438709,5.55002,1801.8,1801.5,7.89769096]
["bitfinex","ETHUSD",1743749438914,11.10021,1801.8,1801.6,0.783]
["bitfinex","ETHUSD",1743749439277,5.55031,1801.7,1801.6,0.783]
["bitfinex","ETHUSD",1743749442516,5.54924,1802.1,1801.6,8.88678996]
["bitfinex","ETHUSD",1743749442714,0.7405,1802.3,1801.9,2.55320996]
["bitfinex","ETHUSD",1743749442914,5.54892,1802.2,1802.0,5.222]
["bitfinex","ETHUSD",1743749443930,5.54908,1802.1,1802.0,5.222]
["bitfinex","ETHUSD",1743749446940,5.55031,1801.7,1801.4,39.976]
["bitfinex","ETHUSD",1743749447232,5.55031,1801.7,1801.5,5.221]
["bitfinex","ETHUSD",1743749448131,5.55062,1801.6,1801.5,5.221]
["bitfinex","ETHUSD",1743749448790,5.55062,1801.6,1801.2,40.746]
["bitfinex","ETHUSD",1743749448991,5.55147,1801.4,1801.3,5.223]
["bitfinex","ETHUSD",1743749449625,11.10213,1801.5,1801.3,5.223]
["bitfinex","ETHUSD",1743749449789,5.55123,1801.4,1801.2,40.746]
["bitfinex","ETHUSD",1743749450013,5.55123,1801.4,1801.3,5.224]
["bitfinex","ETHUSD",1743749450796,5.55154,1801.3,1801.2,39.963]
["bitfinex","ETHUSD",1743749451089,5.55154,1801.3,1801.2,45.189]
["bitfinex","ETHUSD",1743749453021,5.55154,1801.3,1801.2,45.188]
["bitfinex","ETHUSD",1743749453217,5.55277,1800.9,1800.7,0.7953]
["bitfinex","ETHUSD",1743749453437,5.55277,1800.9,1800.6,3.34850996]
["bitfinex","ETHUSD",1743749453646,5.55277,1800.9,1800.7,5.23]
["bitfinex","ETHUSD",1743749454054,5.55316,1800.8,1800.7,5.23]
["bitfinex","ETHUSD",1743749454419,5.55277,1800.9,1800.7,5.23]
["bitfinex","ETHUSD",1743749454654,5.55247,1801.0,1800.7,5.23]
["bitfinex","ETHUSD",1743749454958,5.55247,1801.0,1800.7,6.087851]
["bitfinex","ETHUSD",1743749456065,11.1052,1801.0,1800.7,6.087851]
["bitfinex","ETHUSD",1743749456757,5.55247,1801.0,1800.7,6.087851]
["bitfinex","ETHUSD",1743749457268,11.10516,1801.0,1800.7,6.087851]
["bitfinex","ETHUSD",1743749457619,5.55283,1800.9,1800.7,6.087851]
["bitfinex","ETHUSD",1743749458855,5.55308,1800.8,1800.7,5.23]
["bitfinex","ETHUSD",1743749459068,6.29358,1800.8,1800.7,5.23]
["bitfinex","ETHUSD",1743749460632,5.55308,1800.8,1800.7,5.23]
["bitfinex","ETHUSD",1743749461040,5.55356,1800.7,1800.5,39.965]
["bitfinex","ETHUSD",1743749461551,5.55356,1800.7,1800.6,5.229]
["bitfinex","ETHUSD",1743749462353,5.55308,1800.8,1800.6,5.229]
["bitfinex","ETHUSD",1743749462514,0.7405,1801.2,1800.7,6.34854]
["bitfinex","ETHUSD",1743749462719,5.55226,1801.1,1800.8,2.55320996]
["bitfinex","ETHUSD",1743749462920,11.10464,1801.1,1800.8,2.55320996]
["bitfinex","ETHUSD",1743749463121,5.55294,1800.9,1800.7,0.7953]
["bitfinex","ETHUSD",1743749463368,11.10593,1800.9,1800.7,1.69453809]
["bitfinex","ETHUSD",1743749463667,11.10644,1800.8,1800.6,5.229]
["bitfinex","ETHUSD",1743749463824,5.55308,1800.8,1800.6,5.229]
["bitfinex","ETHUSD",1743749466670,11.1064,1800.8,1800.6,5.229]
["bitfinex","ETHUSD",1743749466874,5.55339,1800.7,1800.6,5.229]
["bitfinex","ETHUSD",1743749468477,11.10701,1800.7,1800.6,5.227]
["bitfinex","ETHUSD",1743749468686,5.55339,1800.7,1800.6,5.227]
["bitfinex","ETHUSD",1743749472568,5.55462,1800.3,1800.2,0.7943]
["bitfinex","ETHUSD",1743749472770,5.55439,1800.4,1800.2,6.0203]
["bitfinex","ETHUSD",1743749473150,11.1089,1800.4,1800.2,6.0203]
["bitfinex","ETHUSD",1743749473345,5.55439,1800.4,1800.2,6.0203]
["bitfinex","ETHUSD",1743749475174,5.55406,1800.5,1800.2,6.0203]
["bitfinex","ETHUSD",1743749475538,5.55406,1800.5,1800.2,8.57350996]
["bitfinex","ETHUSD",1743749476043,5.55406,1800.5,1800.2,3.34750996]
["bitfinex","ETHUSD",1743749476249,5.55432,1800.4,1800.3,5.229]
["bitfinex","ETHUSD",1743749478245,5.55406,1800.5,1800.3,5.229]
["bitfinex","ETHUSD",1743749480297,5.55374,1800.6,1800.3,5.229]
["bitfinex","ETHUSD",1743749480441,5.55343,1800.7,1800.4,2.55320996]
["bitfinex","ETHUSD",1743749480646,5.55343,1800.7,1800.5,0.7943]
["bitfinex","ETHUSD",1743749480997,5.5531,1800.8,1800.5,0.7943]
["bitfinex","ETHUSD",1743749481296,5.5531,1800.8,1800.5,6.34829]
["bitfinex","ETHUSD",1743749481501,5.55251,1801.0,1800.7,5.55331]
["bitfinex","ETHUSD",1743749481675,5.55251,1801.0,1800.8,5.228]
["bitfinex","ETHUSD",1743749481676,11.10518,1801.0,1800.8,5.228]
["bitfinex","ETHUSD",1743749481989,5.55277,1800.9,1800.8,5.228]
["bitfinex","ETHUSD",1743749487290,6.663298,1800.9,1800.8,5.228]
["bitfinex","ETHUSD",1743749488444,5.55277,1800.9,1800.8,5.228]
["bitfinex","ETHUSD",1743749488642,5.55251,1801.0,1800.8,5.228]
["bitfinex","ETHUSD",1743749489583,11.10516,1801.0,1800.8,5.228]
["bitfinex","ETHUSD",1743749489889,5.55277,1800.9,1800.8,5.228]
["bitfinex","ETHUSD",1743749490250,5.55355,1800.7,1800.4,0.7934]
["bitfinex","ETHUSD",1743749490473,5.55355,1800.7,1800.5,5.224]
["bitfinex","ETHUSD",1743749490792,11.10724,1800.7,1800.5,5.224]
["bitfinex","ETHUSD",1743749490989,5.5537,1800.6,1800.4,0.7934]
["bitfinex","ETHUSD",1743749491154,5.55355,1800.7,1800.6,5.224]
["bitfinex","ETHUSD",1743749491491,5.55312,1800.8,1800.6,5.224]
["bitfinex","ETHUSD",1743749492088,5.55339,1800.7,1800.6,5.224]
["bitfinex","ETHUSD",1743749493595,5.55321,1800.8,1800.6,5.224]
["bitfinex","ETHUSD",1743749493804,5.55321,1800.8,1800.7,0.7934]
["bitfinex","ETHUSD",1743749495299,5.55278,1800.9,1800.7,0.7934]
["bitfinex","ETHUSD",1743749495599,5.5525,1801.0,1800.7,0.7934]
["bitfinex","ETHUSD",1743749496000,5.5525,1801.0,1800.7,3.34660996]
["bitfinex","ETHUSD",1743749496616,11.10516,1801.0,1800.7,3.34660996]
["bitfinex","ETHUSD",1743749496911,5.5525,1801.0,1800.7,3.34660996]
["bitfinex","ETHUSD",1743749497314,11.10518,1801.0,1800.7,3.34660996]
["bitfinex","ETHUSD",1743749497909,11.10516,1801.0,1800.7,3.34660996]
["bitfinex","ETHUSD",1743749498511,11.10515,1801.0,1800.7,3.34660996]
["bitfinex","ETHUSD",1743749498710,5.5525,1801.0,1800.7,4.75902596]
["bitfinex","ETHUSD",1743749499007,5.5528,1800.9,1800.7,4.75902596]
["bitfinex","ETHUSD",1743749500697,5.5528,1800.9,1800.7,2.205816]
["bitfinex","ETHUSD",1743749500901,5.5528,1800.9,1800.7,0.7934]
["bitfinex","ETHUSD",1743749501410,5.55249,1801.0,1800.7,3.34660996]
["bitfinex","ETHUSD",1743749501599,5.55249,1801.0,1800.7,3.40213721]
["bitfinex","ETHUSD",1743749501981,5.55249,1801.0,1800.7,3.34660996]
["bitfinex","ETHUSD",1743749502315,5.55249,1801.0,1800.7,3.4021372]
["bitfinex","ETHUSD",1743749502518,5.55249,1801.0,1800.7,5.37546992]
["bitfinex","ETHUSD",1743749504414,5.55249,1801.0,1800.7,10.92883992]
["bitfinex","ETHUSD",1743749504614,5.5522,1801.1,1800.7,16.48206992]
["bitfinex","ETHUSD",1743749504794,5.5522,1801.1,1800.7,16.42654268]
["bitfinex","ETHUSD",1743749505126,11.10459,1801.1,1800.7,10.87317268]
["bitfinex","ETHUSD",1743749505287,5.5522,1801.1,1800.9,0.7899]
["bitfinex","ETHUSD",1743749505493,5.55185,1801.2,1801.0,5.223]
["bitfinex","ETHUSD",1743749508626,11.1039,1801.2,1801.0,5.223]
["bitfinex","ETHUSD",1743749508827,5.55216,1801.1,1801.0,5.223]
["bitfinex","ETHUSD",1743749509129,6.29266,1801.1,1801.0,5.223]
["bitfinex","ETHUSD",1743749509340,7.477111,1801.1,1801.0,5.223]
["bitfinex","ETHUSD",1743749510314,6.29266,1801.1,1801.0,5.223]
["bitfinex","ETHUSD",1743749518649,5.55216,1801.1,1801.0,5.223]
["bitfinex","ETHUSD",1743749520919,0.7405,1800.9,1800.3,5.223]
["bitfinex","ETHUSD",1743749521146,11.10833,1800.5,1800.2,0.7947]
["bitfinex","ETHUSD",1743749521458,11.10833,1800.5,1800.3,5.229]
["bitfinex","ETHUSD",1743749522563,5.55432,1800.4,1800.3,5.229]
["bitfinex","ETHUSD",1743749523053,5.55413,1800.5,1800.3,5.229]
["bitfinex","ETHUSD",1743749523262,5.55372,1800.6,1800.4,0.7947]
["bitfinex","ETHUSD",1743749523939,5.55372,1800.6,1800.4,0.85023673]
["bitfinex","ETHUSD",1743749524139,5.55372,1800.6,1800.4,1.95808067]
["bitfinex","ETHUSD",1743749524854,5.5534,1800.7,1800.4,1.95808067]
["bitfinex","ETHUSD",1743749525164,5.55371,1800.6,1800.4,1.95808067]
["bitfinex","ETHUSD",1743749526464,5.55371,1800.6,1800.4,2.01361741]
["bitfinex","ETHUSD",1743749526764,5.5534,1800.7,1800.4,1.95808067]
["bitfinex","ETHUSD",1743749526964,11.10702,1800.7,1800.4,1.95808067]
["bitfinex","ETHUSD",1743749527767,5.55401,1800.5,1800.2,3.7947]
["bitfinex","ETHUSD",1743749527970,5.55447,1800.4,1800.3,5.226]
["bitfinex","ETHUSD",1743749528274,5.55401,1800.5,1800.3,5.226]
["bitfinex","ETHUSD",1743749531262,5.55372,1800.6,1800.3,5.28154013]
["bitfinex","ETHUSD",1743749531588,5.55411,1800.5,1800.4,5.225]
["bitfinex","ETHUSD",1743749534792,5.55318,1800.8,1800.5,0.8063]
["bitfinex","ETHUSD",1743749534928,11.10651,1800.8,1800.5,3.35950996]
["bitfinex","ETHUSD",1743749535133,11.10651,1800.8,1800.5,3.41504404]
["bitfinex","ETHUSD",1743749535773,11.10651,1800.8,1800.5,3.35950996]
["bitfinex","ETHUSD",1743749535967,5.5534,1800.7,1800.5,3.35950996]
["bitfinex","ETHUSD",1743749537297,5.55318,1800.8,1800.5,4.32574494]
["bitfinex","ETHUSD",1743749537463,5.55318,1800.8,1800.5,9.87974494]
["bitfinex","ETHUSD",1743749538197,11.1065,1800.8,1800.5,4.27021096]
["bitfinex","ETHUSD",1743749540274,0.7405,1800.7,1800.3,40.7893]
["bitfinex","ETHUSD",1743749540475,6.29392,1800.7,1800.6,5.224]
["bitfinex","ETHUSD",1743749546708,5.55342,1800.7,1800.6,5.224]
["bitfinex","ETHUSD",1743749550485,5.5522,1801.1,1800.7,6.35855]
["bitfinex","ETHUSD",1743749550823,5.55189,1801.2,1800.9,0.8053]
["bitfinex","ETHUSD",1743749550970,5.55158,1801.3,1801.0,5.224]
["bitfinex","ETHUSD",1743749551484,5.55158,1801.3,1801.1,0.8053]
["bitfinex","ETHUSD",1743749552927,6.29252,1801.2,1801.0,5.224]
["bitfinex","ETHUSD",1743749553223,5.5524,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1743749553435,5.5524,1801.1,1800.9,5.524]
["bitfinex","ETHUSD",1743749555685,11.10478,1801.1,1800.9,5.524]
["bitfinex","ETHUSD",1743749555920,5.55247,1801.0,1800.9,5.224]
["bitfinex","ETHUSD",1743749556889,5.55238,1801.1,1800.9,5.224]
["bitfinex","ETHUSD",1743749557924,5.55188,1801.2,1800.9,7.77720996]
["bitfinex","ETHUSD",1743749558126,5.55188,1801.2,1800.9,8.58120996]
["bitfinex","ETHUSD",1743749558518,11.10395,1801.2,1800.9,8.58120996]
["bitfinex","ETHUSD",1743749558906,5.55188,1801.2,1800.9,8.58120996]
["bitfinex","ETHUSD",1743749559103,5.55188,1801.2,1800.9,10.29462396]
["bitfinex","ETHUSD",1743749559303,5.55158,1801.3,1801.0,0.804]
["bitfinex","ETHUSD",1743749559510,5.55201,1801.2,1801.0,0.804]
["bitfinex","ETHUSD",1743749564937,5.55251,1801.0,1800.8,3.0]
["bitfinex","ETHUSD",1743749565234,5.55216,1801.1,1800.9,5.223]
["bitfinex","ETHUSD",1743749567050,5.55247,1801.0,1800.9,5.223]
["bitfinex","ETHUSD",1743749569578,5.55308,1800.8,1800.7,39.976]
["bitfinex","ETHUSD",1743749569860,5.55308,1800.8,1800.7,45.201]
["bitfinex","ETHUSD",1743749570768,5.55308,1800.8,1800.7,39.976]
["bitfinex","ETHUSD",1743749570949,5.55308,1800.8,1800.7,45.2]
["bitfinex","ETHUSD",1743749571321,6.29358,1800.8,1800.7,45.2]
["bitfinex","ETHUSD",1743749571559,5.55397,1800.6,1800.3,3.8047]
["bitfinex","ETHUSD",1743749571855,6.29389,1800.7,1800.1,0.8547]
["bitfinex","ETHUSD",1743749572061,5.55478,1800.3,1800.2,5.236]
["bitfinex","ETHUSD",1743749573257,5.55436,1800.4,1800.2,5.236]
["bitfinex","ETHUSD",1743749573457,5.554,1800.6,1800.4,0.7623]
["bitfinex","ETHUSD",1743749573663,5.5534,1800.7,1800.4,3.31550996]
["bitfinex","ETHUSD",1743749574661,5.5534,1800.7,1800.4,8.86977996]
["bitfinex","ETHUSD",1743749574852,5.5534,1800.7,1800.4,3.31550996]
["bitfinex","ETHUSD",1743749575158,11.10699,1800.7,1800.4,3.31550996]
["bitfinex","ETHUSD",1743749575359,11.10699,1800.7,1800.5,0.331551]
["bitfinex","ETHUSD",1743749575662,5.5534,1800.7,1800.6,5.241]
["bitfinex","ETHUSD",1743749577432,5.55314,1800.8,1800.6,5.241]
["bitfinex","ETHUSD",1743749577625,5.55339,1800.7,1800.6,5.241]
["bitfinex","ETHUSD",1743749579670,6.29389,1800.7,1800.6,5.241]
["bitfinex","ETHUSD",1743749580227,5.55408,1800.5,1800.2,6.31722]
["bitfinex","ETHUSD",1743749580473,5.55408,1800.5,1800.3,5.867722]
["bitfinex","ETHUSD",1743749580671,5.55371,1800.6,1800.3,8.42093196]
["bitfinex","ETHUSD",1743749580828,5.55371,1800.6,1800.4,0.7623]
["bitfinex","ETHUSD",1743749582159,5.55401,1800.5,1800.3,5.867722]
["bitfinex","ETHUSD",1743749582455,5.55432,1800.4,1800.3,5.236]
["bitfinex","ETHUSD",1743749582871,5.55401,1800.5,1800.3,5.236]
["bitfinex","ETHUSD",1743749583169,5.5534,1800.7,1800.3,13.34371996]
["bitfinex","ETHUSD",1743749583400,5.5534,1800.7,1800.4,6.31654]
["bitfinex","ETHUSD",1743749583613,5.5534,1800.7,1800.5,0.631654]
["bitfinex","ETHUSD",1743749584098,5.55311,1800.8,1800.5,0.631654]
["bitfinex","ETHUSD",1743749584307,5.55283,1800.9,1800.5,8.73884396]
["bitfinex","ETHUSD",1743749584607,5.55283,1800.9,1800.6,0.7623]
["bitfinex","ETHUSD",1743749584784,5.55283,1800.9,1800.7,5.237]
["bitfinex","ETHUSD",1743749584983,5.55283,1800.9,1800.7,5.83693]
["bitfinex","ETHUSD",1743749587905,5.55248,1801.0,1800.7,5.83693]
["bitfinex","ETHUSD",1743749588100,5.55217,1801.1,1800.8,0.8291]
["bitfinex","ETHUSD",1743749588714,11.10454,1801.1,1800.8,0.8291]
["bitfinex","ETHUSD",1743749590268,11.10453,1801.1,1800.8,0.8291]
["bitfinex","ETHUSD",1743749590470,11.10453,1801.1,1800.8,2.306345]
["bitfinex","ETHUSD",1743749590797,5.55255,1801.0,1800.8,2.306345]
["bitfinex","ETHUSD",1743749591016,11.10573,1800.9,1800.6,3.7745]
["bitfinex","ETHUSD",1743749591204,11.10573,1800.9,1800.7,5.233]
["bitfinex","ETHUSD",1743749591205,5.55277,1800.9,1800.7,5.233]
["bitfinex","ETHUSD",1743749593299,11.10573,1800.9,1800.7,5.233]
["bitfinex","ETHUSD",1743749593613,5.55308,1800.8,1800.7,5.233]
["bitfinex","ETHUSD",1743749594119,5.55277,1800.9,1800.7,5.233]
["bitfinex","ETHUSD",1743749594325,5.55277,1800.9,1800.7,6.089071]
["bitfinex","ETHUSD",1743749596521,11.10573,1800.9,1800.7,6.089071]
["bitfinex","ETHUSD",1743749596679,5.55277,1800.9,1800.7,6.089071]
["bitfinex","ETHUSD",1743749596879,11.10576,1800.9,1800.7,6.089071]
["bitfinex","ETHUSD",1743749597323,11.10576,1800.9,1800.5,0.631654]
["bitfinex","ETHUSD",1743749597324,5.55277,1800.9,1800.5,0.631654]
["bitfinex","ETHUSD",1743749597525,5.55401,1800.5,1800.3,43.7585]
["bitfinex","ETHUSD",1743749597681,11.10829,1800.5,1800.4,5.228]
["bitfinex","ETHUSD",1743749598628,5.55432,1800.4,1800.3,39.984]
["bitfinex","ETHUSD",1743749598786,5.55432,1800.4,1800.3,45.214]
["bitfinex","ETHUSD",1743749601433,5.55401,1800.5,1800.3,45.214]
["bitfinex","ETHUSD",1743749602188,5.55401,1800.5,1800.3,47.76720996]
["bitfinex","ETHUSD",1743749603435,5.55344,1800.7,1800.4,0.7711]
["bitfinex","ETHUSD",1743749603720,5.55344,1800.7,1800.4,0.82663618]
["bitfinex","ETHUSD",1743749603924,5.55313,1800.8,1800.5,2.55320996]
["bitfinex","ETHUSD",1743749604129,5.5534,1800.7,1800.5,2.55320996]
["bitfinex","ETHUSD",1743749604291,5.5534,1800.7,1800.5,3.44661057]
["bitfinex","ETHUSD",1743749604680,5.5534,1800.7,1800.5,2.55320996]
["bitfinex","ETHUSD",1743749608038,5.55421,1800.5,1800.3,45.214]
["bitfinex","ETHUSD",1743749608212,11.10841,1800.5,1800.3,45.214]
["bitfinex","ETHUSD",1743749608793,5.5542,1800.5,1800.3,45.214]
["bitfinex","ETHUSD",1743749609620,11.10846,1800.5,1800.3,45.214]
["bitfinex","ETHUSD",1743749609816,5.5542,1800.5,1800.3,45.214]
["bitfinex","ETHUSD",1743749610006,5.5542,1800.5,1800.3,5.23]
["bitfinex","ETHUSD",1743749610221,11.10839,1800.5,1800.3,5.23]
["bitfinex","ETHUSD",1743749610634,5.55419,1800.5,1800.3,5.23]
["bitfinex","ETHUSD",1743749611937,5.55375,1800.6,1800.3,5.23]
["bitfinex","ETHUSD",1743749612136,5.55375,1800.6,1800.4,3.07620996]
["bitfinex","ETHUSD",1743749612339,5.55401,1800.5,1800.4,3.07620996]
["bitfinex","ETHUSD",1743749614639,5.55375,1800.6,1800.4,3.07620996]
["bitfinex","ETHUSD",1743749614933,11.10764,1800.6,1800.4,3.07620996]
["bitfinex","ETHUSD",1743749615540,5.55375,1800.6,1800.4,3.07620996]
["bitfinex","ETHUSD",1743749617836,5.55462,1800.4,1800.2,3.0]
["bitfinex","ETHUSD",1743749618049,5.55488,1800.3,1800.1,2.60320996]
["bitfinex","ETHUSD",1743749618223,5.55488,1800.3,1800.2,5.229]
["bitfinex","ETHUSD",1743749618401,11.10972,1800.3,1800.2,5.229]
["bitfinex","ETHUSD",1743749618601,5.55484,1800.3,1800.2,5.229]
["bitfinex","ETHUSD",1743749620828,11.10976,1800.3,1800.2,5.226]
["bitfinex","ETHUSD",1743749622439,11.10976,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743749622613,11.10976,1800.3,1800.2,5.224]
["bitfinex","ETHUSD",1743749623149,11.10976,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743749623150,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743749623298,5.55493,1800.2,1800.1,5.276]
["bitfinex","ETHUSD",1743749629147,5.55493,1800.2,1800.1,5.275]
["bitfinex","ETHUSD",1743749640329,5.65493,1800.2,1800.1,5.275]
["bitfinex","ETHUSD",1743749641672,6.849948,1800.2,1800.1,5.275]
["bitfinex","ETHUSD",1743749642242,6.849948,1800.2,1800.1,6.0839]
["bitfinex","ETHUSD",1743749642243,0.1,1800.2,1800.1,6.0839]
["bitfinex","ETHUSD",1743749642426,0.1,1800.2,1800.1,14.63914]
["bitfinex","ETHUSD",1743749642632,5.55287,1800.9,1800.6,0.8089]
["bitfinex","ETHUSD",1743749642864,5.55287,1800.9,1800.7,5.225]
["bitfinex","ETHUSD",1743749644536,11.10585,1800.9,1800.7,5.225]
["bitfinex","ETHUSD",1743749644736,5.55308,1800.8,1800.7,5.225]
["bitfinex","ETHUSD",1743749645844,5.55287,1800.9,1800.7,5.82839]
["bitfinex","ETHUSD",1743749646250,11.10587,1800.9,1800.7,5.82839]
["bitfinex","ETHUSD",1743749647139,5.55287,1800.9,1800.7,5.82839]
["bitfinex","ETHUSD",1743749647554,5.55287,1800.9,1800.7,5.225]
["bitfinex","ETHUSD",1743749648833,5.55308,1800.8,1800.7,5.225]
["bitfinex","ETHUSD",1743749649038,5.55308,1800.8,1800.4,2.55320996]
["bitfinex","ETHUSD",1743749649039,5.55389,1800.6,1800.4,2.55320996]
["bitfinex","ETHUSD",1743749649267,5.55389,1800.6,1800.5,5.224]
["bitfinex","ETHUSD",1743749649542,5.55339,1800.7,1800.5,5.224]
["bitfinex","ETHUSD",1743749649849,5.55313,1800.8,1800.6,3.36250996]
["bitfinex","ETHUSD",1743749650033,5.55289,1800.9,1800.6,3.36250996]
["bitfinex","ETHUSD",1743749650236,5.55289,1800.9,1800.8,2.55320996]
["bitfinex","ETHUSD",1743749651396,5.55326,1800.8,1800.6,3.36250996]
["bitfinex","ETHUSD",1743749651577,5.55326,1800.8,1800.7,5.23]
["bitfinex","ETHUSD",1743749653194,6.29376,1800.8,1800.7,5.23]
["bitfinex","ETHUSD",1743749657098,5.55342,1800.7,1800.4,0.8093]
["bitfinex","ETHUSD",1743749657391,6.2943,1800.6,1800.2,5.238]
["bitfinex","ETHUSD",1743749657588,5.55476,1800.3,1800.2,5.238]
["bitfinex","ETHUSD",1743749660001,6.29526,1800.3,1800.2,5.238]
["bitfinex","ETHUSD",1743749663201,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743749674725,5.55435,1800.4,1800.1,6.466101]
["bitfinex","ETHUSD",1743749675019,5.55435,1800.4,1800.3,2.55320996]
["bitfinex","ETHUSD",1743749679793,5.55462,1800.3,1800.2,0.7704]
["bitfinex","ETHUSD",1743749680291,11.10948,1800.3,1800.1,3.42500996]
["bitfinex","ETHUSD",1743749680523,5.55493,1800.2,1800.1,3.42500996]
["bitfinex","ETHUSD",1743749681014,11.10937,1800.3,1800.1,3.42500996]
["bitfinex","ETHUSD",1743749681824,11.10951,1800.3,1800.1,3.42500996]
["bitfinex","ETHUSD",1743749682627,5.55493,1800.2,1800.1,3.42500996]
["bitfinex","ETHUSD",1743749683042,5.55493,1800.2,1800.1,7.82820996]
["bitfinex","ETHUSD",1743749684636,5.55493,1800.2,1800.1,5.275]
["bitfinex","ETHUSD",1743749690845,5.55462,1800.3,1800.2,0.7662]
["bitfinex","ETHUSD",1743749691136,5.55437,1800.4,1800.2,0.7662]
["bitfinex","ETHUSD",1743749691313,5.55437,1800.4,1800.3,2.55320996]
["bitfinex","ETHUSD",1743749692746,5.55404,1800.5,1800.3,2.55320996]
["bitfinex","ETHUSD",1743749693617,5.55404,1800.5,1800.4,0.79]
["bitfinex","ETHUSD",1743749693800,5.55404,1800.5,1800.4,1.124321]
["bitfinex","ETHUSD",1743749694841,5.55332,1800.8,1800.4,0.38986075]
["bitfinex","ETHUSD",1743749695150,5.55332,1800.8,1800.7,2.55320996]
["bitfinex","ETHUSD",1743749700181,5.5537,1800.6,1800.5,8.56820996]
["bitfinex","ETHUSD",1743749700472,5.5537,1800.6,1800.5,5.225]
["bitfinex","ETHUSD",1743749702347,5.55346,1800.7,1800.5,7.77820996]
["bitfinex","ETHUSD",1743749705084,5.55346,1800.7,1800.6,0.79]
["bitfinex","ETHUSD",1743749705468,5.55312,1800.8,1800.6,0.79]
["bitfinex","ETHUSD",1743749705673,11.10639,1800.8,1800.6,1.646821]
["bitfinex","ETHUSD",1743749706045,5.55312,1800.8,1800.6,1.646821]
["bitfinex","ETHUSD",1743749707182,5.55339,1800.7,1800.6,1.646821]
["bitfinex","ETHUSD",1743749709387,5.55312,1800.8,1800.6,1.646821]
["bitfinex","ETHUSD",1743749709594,5.55312,1800.8,1800.7,2.55320996]
["bitfinex","ETHUSD",1743749715509,5.55283,1800.9,1800.7,2.97321306]
["bitfinex","ETHUSD",1743749717605,11.10583,1800.9,1800.7,2.97321306]
["bitfinex","ETHUSD",1743749718206,11.10579,1800.9,1800.7,2.97321306]
["bitfinex","ETHUSD",1743749718830,5.55308,1800.8,1800.7,2.97321306]
["bitfinex","ETHUSD",1743749719013,5.55308,1800.8,1800.7,2.55320996]
["bitfinex","ETHUSD",1743749719212,5.55339,1800.7,1800.6,1.646821]
["bitfinex","ETHUSD",1743749719391,5.55339,1800.7,1800.5,8.56760996]
["bitfinex","ETHUSD",1743749720029,5.5532,1800.8,1800.5,8.56760996]
["bitfinex","ETHUSD",1743749720324,5.5532,1800.8,1800.6,0.05553108]
["bitfinex","ETHUSD",1743749720618,5.5532,1800.8,1800.6,0.8623141]
["bitfinex","ETHUSD",1743749720792,5.5532,1800.8,1800.6,0.91784514]
["bitfinex","ETHUSD",1743749721287,5.5532,1800.8,1800.7,2.55320996]
["bitfinex","ETHUSD",1743749721823,5.55308,1800.9,1800.7,2.55320996]
["bitfinex","ETHUSD",1743749722927,11.10605,1800.9,1800.7,2.55320996]
["bitfinex","ETHUSD",1743749723294,5.55308,1800.8,1800.7,2.89476237]
["bitfinex","ETHUSD",1743749723624,5.55308,1800.8,1800.7,0.34155241]
["bitfinex","ETHUSD",1743749723796,5.55339,1800.7,1800.5,2.55320996]
["bitfinex","ETHUSD",1743749723996,5.55339,1800.7,1800.6,5.223]
["bitfinex","ETHUSD",1743749738750,5.5537,1800.6,1800.3,0.7954]
["bitfinex","ETHUSD",1743749738956,5.55416,1800.5,1800.4,6.68248776]
["bitfinex","ETHUSD",1743749739512,5.55416,1800.5,1800.4,7.43027654]
["bitfinex","ETHUSD",1743749740146,11.10753,1800.6,1800.4,7.43027654]
["bitfinex","ETHUSD",1743749740313,5.5537,1800.6,1800.4,7.43027654]
["bitfinex","ETHUSD",1743749740647,5.5537,1800.6,1800.5,1.45948776]
["bitfinex","ETHUSD",1743749742156,5.55339,1800.7,1800.5,1.45948776]
["bitfinex","ETHUSD",1743749742363,5.55339,1800.7,1800.5,2.20251541]
["bitfinex","ETHUSD",1743749742532,11.10705,1800.7,1800.5,2.20251541]
["bitfinex","ETHUSD",1743749742732,5.55339,1800.7,1800.5,2.20251541]
["bitfinex","ETHUSD",1743749742952,11.10696,1800.7,1800.5,2.20251541]
["bitfinex","ETHUSD",1743749743324,5.55339,1800.7,1800.5,3.00911541]
["bitfinex","ETHUSD",1743749745319,5.55339,1800.7,1800.5,3.06464912]
["bitfinex","ETHUSD",1743749746159,5.55339,1800.7,1800.5,3.00911541]
["bitfinex","ETHUSD",1743749747167,5.5537,1800.6,1800.5,1.45948776]
["bitfinex","ETHUSD",1743749748433,11.10706,1800.7,1800.5,1.45948776]
["bitfinex","ETHUSD",1743749748763,5.55339,1800.7,1800.5,1.45948776]
["bitfinex","ETHUSD",1743749749574,11.10696,1800.7,1800.5,1.45948776]
["bitfinex","ETHUSD",1743749752971,5.55339,1800.7,1800.5,1.45948776]
["bitfinex","ETHUSD",1743749753147,11.10647,1800.8,1800.5,2.21828776]
["bitfinex","ETHUSD",1743749753449,11.10647,1800.8,1800.5,3.04274894]
["bitfinex","ETHUSD",1743749753638,5.5534,1800.7,1800.5,3.04274894]
["bitfinex","ETHUSD",1743749755374,5.5534,1800.7,1800.5,2.21828776]
["bitfinex","ETHUSD",1743749756682,11.10697,1800.7,1800.5,2.21828776]
["bitfinex","ETHUSD",1743749756841,11.10697,1800.7,1800.6,5.223]
["bitfinex","ETHUSD",1743749757574,11.84747,1800.7,1800.6,5.223]
["bitfinex","ETHUSD",1743749759838,6.2939,1800.7,1800.6,6.68248776]
["bitfinex","ETHUSD",1743749760052,5.5534,1800.7,1800.6,6.68248776]
["bitfinex","ETHUSD",1743749760873,5.55313,1800.8,1800.6,6.68248776]
["bitfinex","ETHUSD",1743749761043,5.55313,1800.8,1800.6,7.35073654]
["bitfinex","ETHUSD",1743749761773,11.1064,1800.8,1800.6,7.35073654]
["bitfinex","ETHUSD",1743749762079,5.55339,1800.7,1800.6,7.35073654]
["bitfinex","ETHUSD",1743749762246,5.55339,1800.7,1800.6,5.89124878]
["bitfinex","ETHUSD",1743749762979,11.10634,1800.8,1800.6,5.89124878]
["bitfinex","ETHUSD",1743749763283,5.55313,1800.8,1800.7,1.45948776]
["bitfinex","ETHUSD",1743749764183,5.55339,1800.7,1800.6,6.68248776]
["bitfinex","ETHUSD",1743749764669,5.55394,1800.6,1800.3,0.8056]
["bitfinex","ETHUSD",1743749764841,5.55394,1800.6,1800.4,6.68248776]
["bitfinex","ETHUSD",1743749765046,5.55394,1800.6,1800.5,1.45948776]
["bitfinex","ETHUSD",1743749765355,5.55401,1800.5,1800.4,5.223]
["bitfinex","ETHUSD",1743749765557,5.55401,1800.5,1800.4,6.68248776]
["bitfinex","ETHUSD",1743749765781,5.55401,1800.5,1800.4,7.77734657]
["bitfinex","ETHUSD",1743749766646,11.10777,1800.6,1800.4,7.77734657]
["bitfinex","ETHUSD",1743749766969,5.55401,1800.5,1800.4,7.77734657]
["bitfinex","ETHUSD",1743749768580,5.55383,1800.6,1800.4,7.77734657]
["bitfinex","ETHUSD",1743749768581,11.10772,1800.6,1800.4,7.77734657]
["bitfinex","ETHUSD",1743749768937,5.55383,1800.6,1800.4,7.77734657]
["bitfinex","ETHUSD",1743749769356,5.55401,1800.5,1800.4,7.77734657]
["bitfinex","ETHUSD",1743749770182,5.55383,1800.6,1800.4,7.77734657]
["bitfinex","ETHUSD",1743749771804,11.10773,1800.6,1800.4,7.77734657]
["bitfinex","ETHUSD",1743749772002,5.55383,1800.6,1800.4,7.77734657]
["bitfinex","ETHUSD",1743749772519,5.55383,1800.6,1800.4,9.19664528]
["bitfinex","ETHUSD",1743749773498,5.55343,1800.7,1800.4,9.19664528]
["bitfinex","ETHUSD",1743749773699,5.55312,1800.8,1800.6,2.55434657]
["bitfinex","ETHUSD",1743749774113,5.55312,1800.8,1800.5,0.7895]
["bitfinex","ETHUSD",1743749774114,5.55339,1800.7,1800.4,6.64229871]
["bitfinex","ETHUSD",1743749774264,5.55339,1800.7,1800.5,2.55434657]
["bitfinex","ETHUSD",1743749774465,5.55339,1800.7,1800.5,3.47956465]
["bitfinex","ETHUSD",1743749783885,5.55312,1800.8,1800.5,9.03347465]
["bitfinex","ETHUSD",1743749784080,5.55217,1801.1,1800.8,6.33576]
["bitfinex","ETHUSD",1743749784286,5.55217,1801.1,1801.0,2.55434657]
["bitfinex","ETHUSD",1743749785690,5.55217,1801.1,1801.0,1.45872857]
["bitfinex","ETHUSD",1743749798862,5.55305,1800.9,1800.7,1.45872857]
["bitfinex","ETHUSD",1743749799022,5.55308,1800.8,1800.7,1.45872857]
["bitfinex","ETHUSD",1743749799222,5.55308,1800.8,1800.7,6.67972857]
["bitfinex","ETHUSD",1743749800969,5.55305,1800.9,1800.7,6.67972857]
["bitfinex","ETHUSD",1743749801264,5.55305,1800.9,1800.8,1.45872857]
["bitfinex","ETHUSD",1743749801883,5.55252,1801.0,1800.8,1.45872857]
["bitfinex","ETHUSD",1743749802176,11.10517,1801.0,1800.9,1.45872857]
["bitfinex","ETHUSD",1743749804258,5.55277,1800.9,1800.8,1.45872857]
["bitfinex","ETHUSD",1743749804988,5.55252,1801.0,1800.8,1.45872857]
["bitfinex","ETHUSD",1743749805284,5.55252,1801.0,1800.9,1.45872857]
["bitfinex","ETHUSD",1743749810778,5.5522,1801.1,1800.9,1.45872857]
["bitfinex","ETHUSD",1743749810965,5.55154,1801.3,1800.9,2.26892857]
["bitfinex","ETHUSD",1743749811286,0.7405,1801.1,1800.7,6.67972857]
["bitfinex","ETHUSD",1743749811468,5.55306,1800.9,1800.7,6.67972857]
["bitfinex","ETHUSD",1743749811670,11.10612,1800.9,1800.7,6.67972857]
["bitfinex","ETHUSD",1743749811978,5.55308,1800.8,1800.7,5.221]
["bitfinex","ETHUSD",1743749812684,5.55306,1800.9,1800.7,5.221]
["bitfinex","ETHUSD",1743749812872,11.10603,1800.9,1800.7,5.221]
["bitfinex","ETHUSD",1743749813049,5.55308,1800.8,1800.7,5.221]
["bitfinex","ETHUSD",1743749814486,5.55297,1800.9,1800.7,6.67972857]
["bitfinex","ETHUSD",1743749814885,11.10592,1800.9,1800.7,6.67972857]
["bitfinex","ETHUSD",1743749815247,5.55295,1800.9,1800.7,6.67972857]
["bitfinex","ETHUSD",1743749815448,11.10593,1800.9,1800.7,6.67972857]
["bitfinex","ETHUSD",1743749818083,5.55308,1800.8,1800.7,5.221]
["bitfinex","ETHUSD",1743749818271,5.55308,1800.8,1800.7,6.67972857]
["bitfinex","ETHUSD",1743749820585,11.10591,1800.9,1800.7,6.67972857]
["bitfinex","ETHUSD",1743749825105,5.55295,1800.9,1800.7,6.67972857]
["bitfinex","ETHUSD",1743749825282,5.55295,1800.9,1800.8,1.45872857]
["bitfinex","ETHUSD",1743749825584,5.55248,1801.0,1800.8,1.45872857]
["bitfinex","ETHUSD",1743749825796,5.55217,1801.1,1800.9,1.45872857]
["bitfinex","ETHUSD",1743749826362,5.5519,1801.2,1801.0,1.45872857]
["bitfinex","ETHUSD",1743749826571,5.5519,1801.2,1801.1,6.67872857]
["bitfinex","ETHUSD",1743749827459,5.5519,1801.2,1801.1,5.22]
["bitfinex","ETHUSD",1743749828264,6.2924,1801.2,1801.1,5.22]
["bitfinex","ETHUSD",1743749831171,5.5519,1801.2,1801.1,6.67872857]
["bitfinex","ETHUSD",1743749831504,5.55157,1801.3,1801.1,8.17350143]
["bitfinex","ETHUSD",1743749831703,5.55157,1801.3,1801.2,1.45872857]
["bitfinex","ETHUSD",1743749833005,5.55185,1801.2,1801.1,7.50562857]
["bitfinex","ETHUSD",1743749833912,5.55185,1801.2,1801.1,5.22]
["bitfinex","ETHUSD",1743749837197,0.7405,1801.2,1800.7,39.976]
["bitfinex","ETHUSD",1743749837398,5.55292,1800.9,1800.8,5.219]
["bitfinex","ETHUSD",1743749837598,5.55251,1801.0,1800.8,5.219]
["bitfinex","ETHUSD",1743749837807,5.55251,1801.0,1800.8,6.67772857]
["bitfinex","ETHUSD",1743749838409,5.55251,1801.0,1800.8,7.56015608]
["bitfinex","ETHUSD",1743749838700,5.55251,1801.0,1800.8,7.50462857]
["bitfinex","ETHUSD",1743749839713,5.55277,1800.9,1800.8,7.50462857]
["bitfinex","ETHUSD",1743749839918,5.55251,1801.0,1800.8,7.50462857]
["bitfinex","ETHUSD",1743749840094,5.55251,1801.0,1800.8,8.26064407]
["bitfinex","ETHUSD",1743749842230,5.55326,1800.8,1800.6,0.8269]
["bitfinex","ETHUSD",1743749842385,11.10659,1800.8,1800.7,5.219]
["bitfinex","ETHUSD",1743749842728,5.55326,1800.8,1800.7,5.219]
["bitfinex","ETHUSD",1743749847052,0.7405,1801.0,1800.4,40.7528]
["bitfinex","ETHUSD",1743749847223,5.55384,1800.6,1800.5,5.219]
["bitfinex","ETHUSD",1743749848057,5.55343,1800.7,1800.5,7.77271313]
["bitfinex","ETHUSD",1743749848229,5.55316,1800.8,1800.5,7.77271313]
["bitfinex","ETHUSD",1743749848531,5.55316,1800.8,1800.6,0.7768]
["bitfinex","ETHUSD",1743749848731,5.55316,1800.8,1800.7,2.55371313]
["bitfinex","ETHUSD",1743749849061,5.55289,1800.9,1800.7,2.55371313]
["bitfinex","ETHUSD",1743749849357,5.55251,1801.0,1800.8,5.9958]
["bitfinex","ETHUSD",1743749849522,5.55216,1801.1,1800.9,2.55371313]
["bitfinex","ETHUSD",1743749849723,5.55188,1801.2,1800.9,2.55371313]
["bitfinex","ETHUSD",1743749849929,5.55188,1801.2,1800.9,2.6092352]
["bitfinex","ETHUSD",1743749850106,5.55188,1801.2,1800.9,2.55371313]
["bitfinex","ETHUSD",1743749850309,5.55188,1801.2,1800.9,4.57477464]
["bitfinex","ETHUSD",1743749850853,5.55188,1801.2,1800.9,4.51925444]
["bitfinex","ETHUSD",1743749851851,11.10393,1801.2,1800.9,4.51925444]
["bitfinex","ETHUSD",1743749852152,5.55188,1801.2,1800.9,4.51925444]
["bitfinex","ETHUSD",1743749853356,5.55236,1801.1,1800.8,8.54951313]
["bitfinex","ETHUSD",1743749853529,5.55264,1801.0,1800.8,5.9958]
["bitfinex","ETHUSD",1743749853850,11.10541,1801.0,1800.8,5.219]
["bitfinex","ETHUSD",1743749854148,5.55277,1800.9,1800.8,8.219]
["bitfinex","ETHUSD",1743749855136,5.55264,1801.0,1800.8,8.219]
["bitfinex","ETHUSD",1743749855323,5.55264,1801.0,1800.8,9.40725644]
["bitfinex","ETHUSD",1743749856252,5.55264,1801.0,1800.8,5.219]
["bitfinex","ETHUSD",1743749856452,5.55277,1800.9,1800.8,5.219]
["bitfinex","ETHUSD",1743749856948,5.55277,1800.9,1800.7,2.55371313]
["bitfinex","ETHUSD",1743749856949,5.55308,1800.8,1800.7,2.55371313]
["bitfinex","ETHUSD",1743749857256,5.55308,1800.8,1800.7,7.77171313]
["bitfinex","ETHUSD",1743749858557,5.55308,1800.8,1800.7,5.218]
["bitfinex","ETHUSD",1743749858758,11.10705,1800.7,1800.5,3.33051313]
["bitfinex","ETHUSD",1743749858921,5.5537,1800.6,1800.4,39.976]
["bitfinex","ETHUSD",1743749859122,5.5537,1800.6,1800.5,5.218]
["bitfinex","ETHUSD",1743749859516,5.55343,1800.7,1800.5,7.77171313]
["bitfinex","ETHUSD",1743749860057,5.5537,1800.6,1800.5,7.77171313]
["bitfinex","ETHUSD",1743749862767,5.5537,1800.6,1800.5,2.55371313]
["bitfinex","ETHUSD",1743749862916,5.5537,1800.6,1800.5,5.218]
["bitfinex","ETHUSD",1743749871373,5.55343,1800.7,1800.5,7.77171313]
["bitfinex","ETHUSD",1743749871594,5.55343,1800.7,1800.5,8.55411313]
["bitfinex","ETHUSD",1743749871796,5.55281,1800.9,1800.5,8.55411313]
["bitfinex","ETHUSD",1743749872098,5.55281,1800.9,1800.7,3.33611313]
["bitfinex","ETHUSD",1743749873655,11.10578,1800.9,1800.7,3.33611313]
["bitfinex","ETHUSD",1743749873855,5.55281,1800.9,1800.7,3.66972444]
["bitfinex","ETHUSD",1743749875278,5.55308,1800.8,1800.5,8.59031313]
["bitfinex","ETHUSD",1743749875467,5.55349,1800.7,1800.5,8.59031313]
["bitfinex","ETHUSD",1743749876705,11.10709,1800.7,1800.5,8.59031313]
["bitfinex","ETHUSD",1743749876999,5.5537,1800.6,1800.5,5.218]
["bitfinex","ETHUSD",1743749885515,11.10763,1800.6,1800.5,5.218]
["bitfinex","ETHUSD",1743749893238,11.10763,1800.6,1800.5,6.67764814]
["bitfinex","ETHUSD",1743749893239,5.5537,1800.6,1800.5,6.67764814]
["bitfinex","ETHUSD",1743749896831,5.5537,1800.6,1800.5,5.218]
["bitfinex","ETHUSD",1743749908542,5.5537,1800.6,1800.5,5.96894481]
["bitfinex","ETHUSD",1743749908742,11.10696,1800.7,1800.5,5.96894481]
["bitfinex","ETHUSD",1743749909736,5.55344,1800.7,1800.5,5.96894481]
["bitfinex","ETHUSD",1743749909936,5.55344,1800.7,1800.6,1.45964814]
["bitfinex","ETHUSD",1743749910141,5.55282,1800.9,1800.6,2.29144814]
["bitfinex","ETHUSD",1743749910336,5.55282,1800.9,1800.8,1.45964814]
["bitfinex","ETHUSD",1743749910847,11.1059,1800.9,1800.6,0.8318]
["bitfinex","ETHUSD",1743749911183,5.55308,1800.8,1800.7,1.45964814]
["bitfinex","ETHUSD",1743749911575,5.55339,1800.7,1800.6,3.67287643]
["bitfinex","ETHUSD",1743749912085,5.55339,1800.7,1800.5,5.218]
["bitfinex","ETHUSD",1743749912242,5.5537,1800.6,1800.5,5.218]
["bitfinex","ETHUSD",1743749916211,5.55339,1800.7,1800.5,6.67764814]
["bitfinex","ETHUSD",1743749916700,5.5537,1800.6,1800.5,6.67764814]
["bitfinex","ETHUSD",1743749919809,5.5537,1800.6,1800.5,5.218]
["bitfinex","ETHUSD",1743749920808,5.5537,1800.6,1800.5,6.67764814]
["bitfinex","ETHUSD",1743749922410,6.29328,1800.9,1800.5,7.42859295]
["bitfinex","ETHUSD",1743749922411,11.10638,1800.8,1800.5,7.42859295]
["bitfinex","ETHUSD",1743749922572,11.10638,1800.8,1800.7,1.45964814]
["bitfinex","ETHUSD",1743749922771,5.55339,1800.7,1800.6,1.45964814]
["bitfinex","ETHUSD",1743749924715,5.5537,1800.6,1800.5,6.67764814]
["bitfinex","ETHUSD",1743749925335,5.5537,1800.6,1800.5,5.218]
["bitfinex","ETHUSD",1743749926909,5.5537,1800.6,1800.5,6.67764814]
["bitfinex","ETHUSD",1743749927682,5.55339,1800.7,1800.5,6.67764814]
["bitfinex","ETHUSD",1743749927683,11.10696,1800.7,1800.5,6.67764814]
["bitfinex","ETHUSD",1743749928312,5.5537,1800.6,1800.5,6.67764814]
["bitfinex","ETHUSD",1743749931920,5.55339,1800.7,1800.5,6.67764814]
["bitfinex","ETHUSD",1743749932138,5.55339,1800.7,1800.5,7.42859295]
["bitfinex","ETHUSD",1743749932309,5.55339,1800.7,1800.5,6.67764814]
["bitfinex","ETHUSD",1743749932622,11.10696,1800.7,1800.5,6.67764814]
["bitfinex","ETHUSD",1743749933146,5.55317,1800.8,1800.6,0.7943]
["bitfinex","ETHUSD",1743749933346,5.55317,1800.8,1800.7,1.45964814]
["bitfinex","ETHUSD",1743749934654,5.55339,1800.7,1800.6,2.25394814]
["bitfinex","ETHUSD",1743749934854,5.55339,1800.7,1800.6,1.45964814]
["bitfinex","ETHUSD",1743749936035,5.55317,1800.8,1800.6,1.45964814]
["bitfinex","ETHUSD",1743749936235,5.55317,1800.8,1800.7,1.45964814]
["bitfinex","ETHUSD",1743749936839,5.55348,1800.7,1800.6,1.45964814]
["bitfinex","ETHUSD",1743749937151,5.55317,1800.8,1800.6,1.45964814]
["bitfinex","ETHUSD",1743749937352,5.55317,1800.8,1800.6,2.35836118]
["bitfinex","ETHUSD",1743749937853,5.5528,1800.9,1800.6,2.35836118]
["bitfinex","ETHUSD",1743749938061,5.5528,1800.9,1800.8,1.45964814]
["bitfinex","ETHUSD",1743749938222,5.55251,1801.0,1800.8,1.45964814]
["bitfinex","ETHUSD",1743749938421,5.55251,1801.0,1800.9,5.216]
["bitfinex","ETHUSD",1743749938727,7.218219,1801.0,1800.9,5.216]
["bitfinex","ETHUSD",1743749939156,5.55251,1801.0,1800.9,5.216]
["bitfinex","ETHUSD",1743749942549,5.55308,1800.8,1800.7,1.45964814]
["bitfinex","ETHUSD",1743749942758,5.55308,1800.8,1800.7,6.67564814]
["bitfinex","ETHUSD",1743749947503,5.55308,1800.8,1800.7,7.46994814]
["bitfinex","ETHUSD",1743749949297,5.55308,1800.8,1800.7,6.67564814]
["bitfinex","ETHUSD",1743749968526,6.663678,1800.8,1800.7,5.216]
["bitfinex","ETHUSD",1743749969672,5.55308,1800.8,1800.7,5.216]
["bitfinex","ETHUSD",1743749975966,5.55356,1800.7,1800.5,1.45964814]
["bitfinex","ETHUSD",1743749976166,5.55356,1800.7,1800.6,5.214]
["bitfinex","ETHUSD",1743749976667,11.10717,1800.7,1800.6,5.214]
["bitfinex","ETHUSD",1743749976876,5.55356,1800.7,1800.3,0.8097]
["bitfinex","ETHUSD",1743749977043,5.55462,1800.3,1800.2,39.982]
["bitfinex","ETHUSD",1743749977244,5.55462,1800.3,1800.2,45.196]
["bitfinex","ETHUSD",1743749978695,5.55462,1800.3,1800.2,46.65564814]
["bitfinex","ETHUSD",1743749979567,5.55462,1800.3,1800.2,45.196]
["bitfinex","ETHUSD",1743749981147,5.55462,1800.3,1800.2,46.65564814]
["bitfinex","ETHUSD",1743749984179,5.55462,1800.3,1800.2,45.196]
["bitfinex","ETHUSD",1743749988179,5.55462,1800.3,1800.2,5.214]
["bitfinex","ETHUSD",1743749992152,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743749992484,5.55493,1800.2,1800.1,5.264]
["bitfinex","ETHUSD",1743749993192,5.55493,1800.2,1800.1,6.72364814]
["bitfinex","ETHUSD",1743749993889,5.55493,1800.2,1800.1,5.264]
["bitfinex","ETHUSD",1743749994504,5.55493,1800.2,1800.1,6.72364814]
["bitfinex","ETHUSD",1743749994798,5.55493,1800.2,1800.1,8.20291295]
["bitfinex","ETHUSD",1743749995299,5.55493,1800.2,1800.1,7.39601295]
["bitfinex","ETHUSD",1743749995590,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743749999404,5.55679,1799.6,1799.2,6.4498586]
["bitfinex","ETHUSD",1743749999589,5.55679,1799.6,1799.3,7.48154814]
["bitfinex","ETHUSD",1743749999590,5.55714,1799.5,1799.3,7.48154814]
["bitfinex","ETHUSD",1743749999899,5.55714,1799.5,1799.3,8.78550095]
["bitfinex","ETHUSD",1743750000274,5.55679,1799.6,1799.3,8.76365095]
["bitfinex","ETHUSD",1743750000473,5.55709,1799.5,1799.3,0.78505]
["bitfinex","ETHUSD",1743750000707,11.11382,1799.6,1799.4,6.67364814]
["bitfinex","ETHUSD",1743750000901,5.55682,1799.6,1799.5,1.45964814]
["bitfinex","ETHUSD",1743750001070,5.55653,1799.7,1799.5,1.45964814]
["bitfinex","ETHUSD",1743750001461,11.1133,1799.7,1799.5,1.45964814]
["bitfinex","ETHUSD",1743750001697,5.55653,1799.7,1799.4,7.82622926]
["bitfinex","ETHUSD",1743750001902,5.55653,1799.7,1799.5,0.78262293]
["bitfinex","ETHUSD",1743750002469,11.11321,1799.7,1799.5,0.78262293]
["bitfinex","ETHUSD",1743750002671,5.55627,1799.8,1799.4,18.94085926]
["bitfinex","ETHUSD",1743750002993,5.55627,1799.8,1799.4,13.32790361]
["bitfinex","ETHUSD",1743750003197,5.55429,1800.5,1799.7,0.8069]
["bitfinex","ETHUSD",1743750003410,5.55508,1800.2,1800.0,3.36356361]
["bitfinex","ETHUSD",1743750003556,5.55432,1800.4,1799.9,2.55666361]
["bitfinex","ETHUSD",1743750003761,5.55535,1800.1,1799.9,2.55666361]
["bitfinex","ETHUSD",1743750003962,5.55535,1800.1,1799.9,2.6122163]
["bitfinex","ETHUSD",1743750004314,5.55535,1800.1,1799.9,2.55666361]
["bitfinex","ETHUSD",1743750004798,5.55566,1800.0,1799.7,42.55466361]
["bitfinex","ETHUSD",1743750004988,5.55526,1800.1,1799.8,5.215]
["bitfinex","ETHUSD",1743750005185,5.55463,1800.3,1799.9,8.97479026]
["bitfinex","ETHUSD",1743750005386,5.55447,1800.4,1800.1,2.55666361]
["bitfinex","ETHUSD",1743750005596,5.55447,1800.4,1800.2,6.0219]
["bitfinex","ETHUSD",1743750005800,11.10764,1800.6,1800.3,2.55666361]
["bitfinex","ETHUSD",1743750005995,5.55404,1800.5,1800.3,2.55666361]
["bitfinex","ETHUSD",1743750006187,5.55372,1800.6,1800.3,2.55666361]
["bitfinex","ETHUSD",1743750006585,11.10702,1800.7,1800.3,4.02553426]
["bitfinex","ETHUSD",1743750006784,6.31427,1801.2,1800.8,5.55296]
["bitfinex","ETHUSD",1743750006986,5.55187,1801.2,1801.0,2.55666361]
["bitfinex","ETHUSD",1743750007203,0.7624,1801.4,1801.0,2.55666361]
["bitfinex","ETHUSD",1743750007513,5.55181,1801.3,1801.0,2.61218395]
["bitfinex","ETHUSD",1743750007718,5.55199,1801.2,1800.9,6.0219]
["bitfinex","ETHUSD",1743750007920,5.55228,1801.1,1801.0,5.214]
["bitfinex","ETHUSD",1743750008157,5.55196,1801.2,1801.0,5.214]
["bitfinex","ETHUSD",1743750008433,5.55155,1801.3,1801.0,7.77066361]
["bitfinex","ETHUSD",1743750008835,11.10334,1801.3,1801.0,5.214]
["bitfinex","ETHUSD",1743750009352,5.5519,1801.2,1801.0,5.214]
["bitfinex","ETHUSD",1743750009512,5.55155,1801.3,1801.0,5.214]
["bitfinex","ETHUSD",1743750009902,5.55188,1801.2,1801.0,5.214]
["bitfinex","ETHUSD",1743750010540,11.10336,1801.3,1801.0,5.214]
["bitfinex","ETHUSD",1743750011236,5.55186,1801.2,1801.0,5.214]
["bitfinex","ETHUSD",1743750011601,6.662201,1801.2,1801.0,5.214]
["bitfinex","ETHUSD",1743750011801,5.55247,1801.0,1800.6,39.995]
["bitfinex","ETHUSD",1743750012124,5.55339,1800.7,1800.6,39.995]
["bitfinex","ETHUSD",1743750012305,5.55339,1800.7,1800.6,45.208]
["bitfinex","ETHUSD",1743750012512,5.5531,1800.8,1800.6,45.208]
["bitfinex","ETHUSD",1743750012919,5.55278,1800.9,1800.6,45.208]
["bitfinex","ETHUSD",1743750013299,11.1058,1800.9,1800.6,45.208]
["bitfinex","ETHUSD",1743750014294,5.55278,1800.9,1800.6,45.208]
["bitfinex","ETHUSD",1743750015334,5.55248,1801.0,1800.6,45.208]
["bitfinex","ETHUSD",1743750015538,5.55339,1800.7,1800.6,45.208]
["bitfinex","ETHUSD",1743750015832,6.31509,1800.7,1800.6,39.995]
["bitfinex","ETHUSD",1743750018426,5.55339,1800.7,1800.6,39.995]
["bitfinex","ETHUSD",1743750018924,11.10645,1800.8,1800.6,39.995]
["bitfinex","ETHUSD",1743750019122,5.55314,1800.8,1800.6,39.995]
["bitfinex","ETHUSD",1743750020357,5.55339,1800.7,1800.6,39.995]
["bitfinex","ETHUSD",1743750023676,5.55339,1800.7,1800.4,5.213]
["bitfinex","ETHUSD",1743750026979,5.55462,1800.3,1800.2,40.7937]
["bitfinex","ETHUSD",1743750027141,5.55462,1800.3,1800.2,39.986]
["bitfinex","ETHUSD",1743750027340,5.55462,1800.3,1800.2,45.199]
["bitfinex","ETHUSD",1743750027976,5.55444,1800.4,1800.2,45.199]
["bitfinex","ETHUSD",1743750028184,5.55417,1800.5,1800.2,45.199]
["bitfinex","ETHUSD",1743750029099,5.55417,1800.5,1800.3,0.782]
["bitfinex","ETHUSD",1743750030365,5.55414,1800.5,1800.3,0.782]
["bitfinex","ETHUSD",1743750031586,5.55373,1800.6,1800.3,0.782]
["bitfinex","ETHUSD",1743750031786,5.55343,1800.7,1800.4,2.55666361]
["bitfinex","ETHUSD",1743750031991,5.55286,1800.9,1800.5,0.782]
["bitfinex","ETHUSD",1743750032173,5.5522,1801.1,1800.7,0.782]
["bitfinex","ETHUSD",1743750032499,5.5522,1801.1,1800.7,11.88849]
["bitfinex","ETHUSD",1743750032786,5.5522,1801.1,1800.8,8.10970361]
["bitfinex","ETHUSD",1743750032995,11.10394,1801.2,1800.8,8.10970361]
["bitfinex","ETHUSD",1743750034414,5.55221,1801.1,1800.8,8.10970361]
["bitfinex","ETHUSD",1743750034595,5.55258,1801.0,1800.7,0.782]
["bitfinex","ETHUSD",1743750034802,5.5532,1800.8,1800.5,0.782]
["bitfinex","ETHUSD",1743750034953,5.5535,1800.7,1800.6,5.213]
["bitfinex","ETHUSD",1743750036993,5.5532,1800.8,1800.6,5.213]
["bitfinex","ETHUSD",1743750037496,5.55281,1800.9,1800.7,0.782]
["bitfinex","ETHUSD",1743750038311,6.108091,1800.9,1800.7,0.782]
["bitfinex","ETHUSD",1743750038507,5.55281,1800.9,1800.7,0.782]
["bitfinex","ETHUSD",1743750039608,5.55308,1800.8,1800.7,0.782]
["bitfinex","ETHUSD",1743750039809,11.10646,1800.8,1800.6,5.213]
["bitfinex","ETHUSD",1743750040110,5.55339,1800.7,1800.6,5.213]
["bitfinex","ETHUSD",1743750040282,5.5537,1800.6,1800.3,11.11106361]
["bitfinex","ETHUSD",1743750040483,5.55339,1800.7,1800.4,5.213]
["bitfinex","ETHUSD",1743750040921,5.55312,1800.8,1800.5,0.7829]
["bitfinex","ETHUSD",1743750041089,5.55312,1800.8,1800.5,8.89352361]
["bitfinex","ETHUSD",1743750041270,5.55312,1800.8,1800.5,3.33956361]
["bitfinex","ETHUSD",1743750041714,5.55312,1800.8,1800.5,0.7829]
["bitfinex","ETHUSD",1743750041931,5.55341,1800.7,1800.5,0.7829]
["bitfinex","ETHUSD",1743750042618,5.55341,1800.7,1800.4,5.9959]
["bitfinex","ETHUSD",1743750042773,5.5538,1800.6,1800.4,5.9959]
["bitfinex","ETHUSD",1743750042973,5.55341,1800.7,1800.4,5.9959]
["bitfinex","ETHUSD",1743750043397,5.55382,1800.6,1800.4,5.9959]
["bitfinex","ETHUSD",1743750044383,5.55418,1800.5,1800.2,40.7689]
["bitfinex","ETHUSD",1743750044567,5.55418,1800.5,1800.3,5.217]
["bitfinex","ETHUSD",1743750044771,5.55371,1800.6,1800.3,10.77157]
["bitfinex","ETHUSD",1743750045395,5.55411,1800.5,1800.3,5.217]
["bitfinex","ETHUSD",1743750045578,5.55381,1800.6,1800.2,51.87846]
["bitfinex","ETHUSD",1743750045767,5.55381,1800.6,1800.3,5.215]
["bitfinex","ETHUSD",1743750046399,11.1077,1800.6,1800.3,5.215]
["bitfinex","ETHUSD",1743750046599,11.10771,1800.6,1800.3,5.215]
["bitfinex","ETHUSD",1743750047415,5.55411,1800.5,1800.3,5.215]
["bitfinex","ETHUSD",1743750048501,5.55411,1800.5,1800.2,40.7689]
["bitfinex","ETHUSD",1743750048818,5.55411,1800.5,1800.3,5.213]
["bitfinex","ETHUSD",1743750050012,11.10837,1800.5,1800.3,5.213]
["bitfinex","ETHUSD",1743750050206,5.55432,1800.4,1800.3,5.213]
["bitfinex","ETHUSD",1743750051421,5.55411,1800.5,1800.3,5.213]
["bitfinex","ETHUSD",1743750052225,11.10712,1800.7,1800.3,10.82302476]
["bitfinex","ETHUSD",1743750052387,5.55388,1800.6,1800.3,5.213]
["bitfinex","ETHUSD",1743750053020,5.55411,1800.5,1800.3,5.213]
["bitfinex","ETHUSD",1743750053273,5.55388,1800.6,1800.3,5.213]
["bitfinex","ETHUSD",1743750053537,11.10778,1800.6,1800.3,5.213]
["bitfinex","ETHUSD",1743750054591,11.10777,1800.6,1800.3,5.213]
["bitfinex","ETHUSD",1743750055029,5.55401,1800.5,1800.3,5.213]
["bitfinex","ETHUSD",1743750055198,5.55388,1800.6,1800.3,5.213]
["bitfinex","ETHUSD",1743750055400,5.55402,1800.5,1800.3,5.213]
["bitfinex","ETHUSD",1743750056842,6.31702,1800.3,1800.2,39.986]
["bitfinex","ETHUSD",1743750057933,5.5563,1799.8,1799.6,0.8168]
["bitfinex","ETHUSD",1743750058142,5.5563,1799.8,1799.7,5.218]
["bitfinex","ETHUSD",1743750058677,5.55679,1799.6,1799.5,39.988]
["bitfinex","ETHUSD",1743750058970,5.55679,1799.6,1799.5,45.212]
["bitfinex","ETHUSD",1743750060015,5.55659,1799.7,1799.5,45.212]
["bitfinex","ETHUSD",1743750060217,5.55558,1800.0,1799.5,46.0162]
["bitfinex","ETHUSD",1743750060420,11.11092,1800.1,1799.7,5.55643]
["bitfinex","ETHUSD",1743750060665,5.55559,1800.0,1799.6,11.11327]
["bitfinex","ETHUSD",1743750061024,5.55537,1800.1,1799.7,5.55644]
["bitfinex","ETHUSD",1743750061225,5.55495,1800.2,1799.9,0.8042]
["bitfinex","ETHUSD",1743750061424,5.55469,1800.3,1800.0,5.23]
["bitfinex","ETHUSD",1743750061664,11.10955,1800.3,1800.0,5.23]
["bitfinex","ETHUSD",1743750061870,5.55515,1800.2,1800.0,5.23]
["bitfinex","ETHUSD",1743750062021,5.55524,1800.1,1800.0,5.23]
["bitfinex","ETHUSD",1743750063062,5.55524,1800.1,1799.7,0.8042]
["bitfinex","ETHUSD",1743750063263,6.666319,1800.1,1799.8,5.233]
["bitfinex","ETHUSD",1743750063466,5.55567,1800.0,1799.8,5.233]
["bitfinex","ETHUSD",1743750063768,11.11145,1800.0,1799.8,5.233]
["bitfinex","ETHUSD",1743750064068,5.55586,1799.9,1799.8,5.233]
["bitfinex","ETHUSD",1743750064266,5.55647,1799.8,1799.6,6.16]
["bitfinex","ETHUSD",1743750064473,6.112127,1799.7,1799.6,5.241]
["bitfinex","ETHUSD",1743750064667,5.55648,1799.7,1799.6,5.241]
["bitfinex","ETHUSD",1743750066473,6.31268,1800.0,1799.6,5.241]
["bitfinex","ETHUSD",1743750066633,5.55543,1800.1,1799.7,6.36061]
["bitfinex","ETHUSD",1743750067032,5.55496,1800.2,1799.8,5.55611]
["bitfinex","ETHUSD",1743750067343,5.55496,1800.2,1799.8,6.192051]
["bitfinex","ETHUSD",1743750067946,6.31183,1800.3,1799.8,6.24758434]
["bitfinex","ETHUSD",1743750068159,5.55473,1800.3,1799.9,11.11146]
["bitfinex","ETHUSD",1743750068411,6.31144,1800.5,1800.0,6.0623]
["bitfinex","ETHUSD",1743750068628,5.55383,1800.6,1800.3,0.8093]
["bitfinex","ETHUSD",1743750068847,5.55383,1800.6,1800.4,5.265]
["bitfinex","ETHUSD",1743750069264,5.55384,1800.6,1800.4,5.265]
["bitfinex","ETHUSD",1743750069667,5.55401,1800.5,1800.4,5.265]
["bitfinex","ETHUSD",1743750070032,5.55384,1800.6,1800.4,5.265]
["bitfinex","ETHUSD",1743750070477,5.55401,1800.5,1800.4,5.265]
["bitfinex","ETHUSD",1743750070633,5.55378,1800.6,1800.4,5.265]
["bitfinex","ETHUSD",1743750070837,11.10778,1800.6,1800.4,5.265]
["bitfinex","ETHUSD",1743750071071,5.55378,1800.6,1800.4,5.265]
["bitfinex","ETHUSD",1743750071268,11.1077,1800.6,1800.4,5.265]
["bitfinex","ETHUSD",1743750071465,5.55401,1800.5,1800.4,5.265]
["bitfinex","ETHUSD",1743750071852,5.55432,1800.4,1800.3,5.261]
["bitfinex","ETHUSD",1743750075400,5.55412,1800.5,1800.3,5.261]
["bitfinex","ETHUSD",1743750075699,5.55412,1800.5,1800.3,6.0703]
["bitfinex","ETHUSD",1743750076277,11.10835,1800.5,1800.3,6.0703]
["bitfinex","ETHUSD",1743750076880,5.55432,1800.4,1800.3,5.261]
["bitfinex","ETHUSD",1743750077682,6.31172,1800.4,1800.3,5.261]
["bitfinex","ETHUSD",1743750078370,11.11077,1800.1,1799.9,40.8033]
["bitfinex","ETHUSD",1743750078563,11.11077,1800.1,1799.9,39.994]
["bitfinex","ETHUSD",1743750078564,5.55555,1800.0,1799.9,39.994]
["bitfinex","ETHUSD",1743750078801,5.55555,1800.0,1799.9,45.26]
["bitfinex","ETHUSD",1743750080485,5.55497,1800.2,1799.9,45.26]
["bitfinex","ETHUSD",1743750080681,5.55442,1800.4,1800.0,6.39826323]
["bitfinex","ETHUSD",1743750080925,11.10974,1800.3,1800.0,0.7873]
["bitfinex","ETHUSD",1743750081081,5.55484,1800.3,1800.0,0.7873]
["bitfinex","ETHUSD",1743750081481,11.10974,1800.3,1800.0,0.7873]
["bitfinex","ETHUSD",1743750081682,5.55495,1800.2,1800.0,0.7873]
["bitfinex","ETHUSD",1743750082103,5.55524,1800.1,1799.9,39.994]
["bitfinex","ETHUSD",1743750082317,5.55524,1800.1,1800.0,5.267]
["bitfinex","ETHUSD",1743750082623,5.55555,1800.0,1799.9,39.994]
["bitfinex","ETHUSD",1743750082796,5.55555,1800.0,1799.9,5.268]
["bitfinex","ETHUSD",1743750083123,11.11291,1799.8,1799.4,49.21593996]
["bitfinex","ETHUSD",1743750083309,5.55643,1799.8,1799.5,5.32356524]
["bitfinex","ETHUSD",1743750084022,5.5566,1799.7,1799.5,5.268]
["bitfinex","ETHUSD",1743750084421,5.55703,1799.6,1799.4,40.7465]
["bitfinex","ETHUSD",1743750084593,5.55651,1799.7,1799.5,5.272]
["bitfinex","ETHUSD",1743750085684,5.55587,1799.9,1799.5,10.88441885]
["bitfinex","ETHUSD",1743750085890,5.55557,1800.0,1799.6,3.66456996]
["bitfinex","ETHUSD",1743750086085,5.55557,1800.0,1799.6,9.22113996]
["bitfinex","ETHUSD",1743750086416,5.55588,1799.9,1799.6,9.22113996]
["bitfinex","ETHUSD",1743750086624,5.55557,1800.0,1799.6,10.67045396]
["bitfinex","ETHUSD",1743750086829,5.55557,1800.0,1799.7,5.55642]
["bitfinex","ETHUSD",1743750086987,5.5559,1799.9,1799.6,10.67045396]
["bitfinex","ETHUSD",1743750087186,5.55562,1800.0,1799.6,5.11388396]
["bitfinex","ETHUSD",1743750087391,11.11209,1799.9,1799.6,0.7525]
["bitfinex","ETHUSD",1743750087594,11.11258,1799.8,1799.7,5.27]
["bitfinex","ETHUSD",1743750087899,5.55617,1799.8,1799.7,5.27]
["bitfinex","ETHUSD",1743750091796,5.55529,1800.1,1799.7,6.0225]
["bitfinex","ETHUSD",1743750091993,5.55478,1800.3,1799.9,5.55572]
["bitfinex","ETHUSD",1743750092191,5.55498,1800.2,1800.0,0.7525]
["bitfinex","ETHUSD",1743750092514,5.55478,1800.3,1800.1,5.278]
["bitfinex","ETHUSD",1743750092709,5.55493,1800.2,1800.1,5.278]
["bitfinex","ETHUSD",1743750093504,6.31795,1800.0,1799.9,45.279]
["bitfinex","ETHUSD",1743750093735,7.505282,1800.0,1799.9,45.279]
["bitfinex","ETHUSD",1743750097140,7.505282,1800.0,1799.9,5.279]
["bitfinex","ETHUSD",1743750098316,5.55555,1800.0,1799.9,6.0921]
["bitfinex","ETHUSD",1743750099344,5.55555,1800.0,1799.9,5.279]
["bitfinex","ETHUSD",1743750100563,11.11086,1800.1,1799.9,5.279]
["bitfinex","ETHUSD",1743750100746,5.55537,1800.1,1799.9,5.279]
["bitfinex","ETHUSD",1743750101120,5.55496,1800.2,1800.0,0.8131]
["bitfinex","ETHUSD",1743750101359,5.55496,1800.2,1800.0,1.42231]
["bitfinex","ETHUSD",1743750102272,5.55436,1800.4,1800.0,1.42231]
["bitfinex","ETHUSD",1743750102484,11.10887,1800.4,1800.0,7.03329852]
["bitfinex","ETHUSD",1743750102775,5.55317,1800.8,1800.4,5.55431]
["bitfinex","ETHUSD",1743750102974,5.55317,1800.8,1800.5,6.1001]
["bitfinex","ETHUSD",1743750103273,5.55286,1800.9,1800.5,21.34734413]
["bitfinex","ETHUSD",1743750103514,5.5525,1801.0,1800.6,5.55368]
["bitfinex","ETHUSD",1743750103643,5.5525,1801.0,1800.7,0.8131]
["bitfinex","ETHUSD",1743750104154,11.10524,1801.0,1800.8,5.289]
["bitfinex","ETHUSD",1743750104341,5.5525,1801.0,1800.8,5.289]
["bitfinex","ETHUSD",1743750105643,5.55217,1801.1,1800.8,5.289]
["bitfinex","ETHUSD",1743750105845,5.55186,1801.2,1800.8,11.50770847]
["bitfinex","ETHUSD",1743750106039,5.55157,1801.3,1801.0,5.55245]
["bitfinex","ETHUSD",1743750106661,5.55157,1801.3,1800.9,9.27862602]
["bitfinex","ETHUSD",1743750106860,11.10323,1801.3,1800.9,9.27862602]
["bitfinex","ETHUSD",1743750107059,5.55157,1801.3,1800.9,9.27862602]
["bitfinex","ETHUSD",1743750107280,5.55157,1801.3,1801.0,0.91881834]
["bitfinex","ETHUSD",1743750108394,11.10341,1801.3,1801.0,0.91881834]
["bitfinex","ETHUSD",1743750108687,5.55157,1801.3,1801.0,0.91881834]
["bitfinex","ETHUSD",1743750109802,5.55126,1801.4,1801.0,0.91881834]
["bitfinex","ETHUSD",1743750109803,5.55126,1801.4,1801.0,6.52669487]
["bitfinex","ETHUSD",1743750110113,5.55126,1801.4,1801.0,12.07897487]
["bitfinex","ETHUSD",1743750110274,5.55126,1801.4,1801.1,0.60921]
["bitfinex","ETHUSD",1743750110475,5.55126,1801.4,1801.2,5.286]
["bitfinex","ETHUSD",1743750110810,5.55032,1801.7,1801.3,6.36452]
["bitfinex","ETHUSD",1743750111022,5.55032,1801.7,1801.3,3.72603602]
["bitfinex","ETHUSD",1743750111197,5.55075,1801.6,1801.3,3.72603602]
["bitfinex","ETHUSD",1743750111704,5.55075,1801.6,1801.3,0.8131]
["bitfinex","ETHUSD",1743750111912,5.55062,1801.6,1801.3,0.86860944]
["bitfinex","ETHUSD",1743750112271,5.55062,1801.6,1801.3,2.03923938]
["bitfinex","ETHUSD",1743750112515,11.10145,1801.6,1801.3,2.03923938]
["bitfinex","ETHUSD",1743750112677,5.55062,1801.6,1801.3,2.03923938]
["bitfinex","ETHUSD",1743750113076,5.55062,1801.6,1801.3,1.98372994]
["bitfinex","ETHUSD",1743750114193,5.55062,1801.6,1801.3,2.03923846]
["bitfinex","ETHUSD",1743750114599,11.10148,1801.6,1801.3,2.03923846]
["bitfinex","ETHUSD",1743750114798,5.55062,1801.6,1801.3,2.03923846]
["bitfinex","ETHUSD",1743750115513,11.10147,1801.6,1801.3,1.98372994]
["bitfinex","ETHUSD",1743750115717,11.10143,1801.6,1801.3,1.98372994]
["bitfinex","ETHUSD",1743750115890,11.10143,1801.6,1801.3,0.8131]
["bitfinex","ETHUSD",1743750116097,5.55062,1801.6,1801.3,0.8131]
["bitfinex","ETHUSD",1743750116293,5.55062,1801.6,1801.3,6.42009853]
["bitfinex","ETHUSD",1743750116598,5.55032,1801.7,1801.3,6.42009853]
["bitfinex","ETHUSD",1743750116775,5.55032,1801.7,1801.3,6.42001853]
["bitfinex","ETHUSD",1743750116976,11.10087,1801.7,1801.3,8.14580238]
["bitfinex","ETHUSD",1743750117208,5.55076,1801.6,1801.3,2.59439238]
["bitfinex","ETHUSD",1743750117419,5.55095,1801.5,1801.3,2.53888385]
["bitfinex","ETHUSD",1743750117924,5.55076,1801.6,1801.3,2.53888385]
["bitfinex","ETHUSD",1743750118486,5.55076,1801.6,1801.3,0.8131]
["bitfinex","ETHUSD",1743750118687,5.55076,1801.6,1801.3,0.86860855]
["bitfinex","ETHUSD",1743750119527,11.10158,1801.6,1801.3,0.86860855]
["bitfinex","ETHUSD",1743750119729,11.10156,1801.6,1801.3,3.42000417]
["bitfinex","ETHUSD",1743750120227,5.55092,1801.5,1801.4,39.97]
["bitfinex","ETHUSD",1743750120388,5.55092,1801.5,1801.4,42.67002296]
["bitfinex","ETHUSD",1743750120589,5.55034,1801.7,1801.4,42.67002296]
["bitfinex","ETHUSD",1743750121088,5.55034,1801.7,1801.5,2.55139562]
["bitfinex","ETHUSD",1743750121289,5.55034,1801.7,1801.6,5.269]
["bitfinex","ETHUSD",1743750121488,5.55004,1801.8,1801.6,6.0878]
["bitfinex","ETHUSD",1743750121690,0.05,1801.9,1801.7,3.16017562]
["bitfinex","ETHUSD",1743750122029,0.05,1801.9,1801.8,6.3688]
["bitfinex","ETHUSD",1743750122322,0.05,1801.9,1801.8,6.42429133]
["bitfinex","ETHUSD",1743750122796,0.05,1801.9,1801.8,6.3688]
["bitfinex","ETHUSD",1743750122997,0.05,1801.9,1801.8,0.8188]
["bitfinex","ETHUSD",1743750123198,0.05,1801.9,1801.8,1.61064649]
["bitfinex","ETHUSD",1743750123399,5.5998,1801.9,1801.7,9.32017562]
["bitfinex","ETHUSD",1743750123597,0.05,1801.9,1801.7,9.32017562]
["bitfinex","ETHUSD",1743750124298,5.59973,1801.9,1801.7,9.32017562]
["bitfinex","ETHUSD",1743750124515,5.59973,1801.9,1801.7,6.76878]
["bitfinex","ETHUSD",1743750124823,5.55,1801.8,1801.7,6.76878]
["bitfinex","ETHUSD",1743750125219,5.59973,1801.9,1801.5,2.55139562]
["bitfinex","ETHUSD",1743750125220,5.55031,1801.7,1801.5,2.55139562]
["bitfinex","ETHUSD",1743750125420,5.55031,1801.7,1801.6,5.278]
["bitfinex","ETHUSD",1743750126886,5.55031,1801.7,1801.5,2.55139562]
["bitfinex","ETHUSD",1743750127333,5.55062,1801.6,1801.5,2.55139562]
["bitfinex","ETHUSD",1743750128021,5.55062,1801.6,1801.5,7.82439562]
["bitfinex","ETHUSD",1743750128205,5.55031,1801.7,1801.5,7.82439562]
["bitfinex","ETHUSD",1743750128603,5.55062,1801.6,1801.5,7.82439562]
["bitfinex","ETHUSD",1743750129408,5.55031,1801.7,1801.5,7.82439562]
["bitfinex","ETHUSD",1743750129608,11.1009,1801.7,1801.5,7.82439562]
["bitfinex","ETHUSD",1743750129811,11.10084,1801.7,1801.5,7.82439562]
["bitfinex","ETHUSD",1743750130132,5.55062,1801.6,1801.5,7.82439562]
["bitfinex","ETHUSD",1743750130537,5.55031,1801.7,1801.5,7.82439562]
["bitfinex","ETHUSD",1743750130739,11.10083,1801.7,1801.5,7.82439562]
["bitfinex","ETHUSD",1743750131243,5.55062,1801.6,1801.5,5.273]
["bitfinex","ETHUSD",1743750131442,5.55062,1801.6,1801.4,39.97]
["bitfinex","ETHUSD",1743750131443,5.55092,1801.5,1801.4,39.97]
["bitfinex","ETHUSD",1743750131603,6.31332,1801.5,1801.4,39.97]
["bitfinex","ETHUSD",1743750137939,5.55185,1801.2,1801.1,5.268]
["bitfinex","ETHUSD",1743750139029,5.54994313,1801.2,1801.1,5.268]
["bitfinex","ETHUSD",1743750139442,5.54994313,1801.2,1800.7,0.783]
["bitfinex","ETHUSD",1743750139443,0.7624,1801.1,1800.7,0.783]
["bitfinex","ETHUSD",1743750139606,5.55235,1801.1,1801.0,5.271]
["bitfinex","ETHUSD",1743750139808,5.55189,1801.2,1801.0,5.271]
["bitfinex","ETHUSD",1743750140011,5.55216,1801.1,1801.0,5.271]
["bitfinex","ETHUSD",1743750144443,5.55189,1801.2,1801.0,5.271]
["bitfinex","ETHUSD",1743750144757,5.55178,1801.3,1801.1,2.55139562]
["bitfinex","ETHUSD",1743750144938,5.55185,1801.2,1801.0,6.1008]
["bitfinex","ETHUSD",1743750145134,5.55216,1801.1,1801.0,5.271]
["bitfinex","ETHUSD",1743750145719,5.55185,1801.2,1801.0,5.271]
["bitfinex","ETHUSD",1743750146357,5.55157,1801.3,1801.0,6.05323956]
["bitfinex","ETHUSD",1743750146514,5.55157,1801.3,1801.1,0.8298]
["bitfinex","ETHUSD",1743750147145,5.55185,1801.2,1801.0,6.05323956]
["bitfinex","ETHUSD",1743750147351,5.55216,1801.1,1801.0,5.271]
["bitfinex","ETHUSD",1743750147936,5.55156,1801.3,1801.0,5.271]
["bitfinex","ETHUSD",1743750148131,0.7624,1801.5,1801.1,2.55139562]
["bitfinex","ETHUSD",1743750148132,5.55125,1801.4,1801.1,2.55139562]
["bitfinex","ETHUSD",1743750148356,5.55094,1801.5,1801.2,0.8298]
["bitfinex","ETHUSD",1743750148527,5.55041,1801.7,1801.3,8.15828989]
["bitfinex","ETHUSD",1743750148725,5.55041,1801.7,1801.5,0.8298]
["bitfinex","ETHUSD",1743750149565,5.55015,1801.8,1801.5,0.8298]
["bitfinex","ETHUSD",1743750149759,5.55015,1801.8,1801.5,3.38119562]
["bitfinex","ETHUSD",1743750149974,5.55051,1801.7,1801.5,3.38119562]
["bitfinex","ETHUSD",1743750150123,5.55051,1801.7,1801.5,4.24671518]
["bitfinex","ETHUSD",1743750150759,5.55051,1801.7,1801.5,1.69531956]
["bitfinex","ETHUSD",1743750150960,5.55062,1801.6,1801.4,5.274]
["bitfinex","ETHUSD",1743750151881,5.55051,1801.7,1801.4,5.274]
["bitfinex","ETHUSD",1743750152175,11.10027,1801.8,1801.4,10.82516]
["bitfinex","ETHUSD",1743750152327,11.10027,1801.8,1801.4,12.80093356]
["bitfinex","ETHUSD",1743750152827,5.55003,1801.8,1801.4,12.80093356]
["bitfinex","ETHUSD",1743750153027,11.10028,1801.8,1801.4,12.80093356]
["bitfinex","ETHUSD",1743750153265,5.55003,1801.8,1801.4,12.80093356]
["bitfinex","ETHUSD",1743750153466,11.10025,1801.8,1801.4,12.80093356]
["bitfinex","ETHUSD",1743750153756,5.55036,1801.7,1801.5,1.28009336]
["bitfinex","ETHUSD",1743750154060,5.55036,1801.7,1801.4,5.274]
["bitfinex","ETHUSD",1743750154421,5.55036,1801.7,1801.4,10.82523]
["bitfinex","ETHUSD",1743750154964,5.55036,1801.7,1801.4,10.82519]
["bitfinex","ETHUSD",1743750155532,5.55064,1801.6,1801.4,5.274]
["bitfinex","ETHUSD",1743750156025,5.55036,1801.7,1801.4,5.274]
["bitfinex","ETHUSD",1743750156226,5.55036,1801.7,1801.4,6.69467356]
["bitfinex","ETHUSD",1743750156462,6.36213,1801.9,1801.4,6.69467356]
["bitfinex","ETHUSD",1743750156662,5.55089,1801.6,1801.5,5.26]
["bitfinex","ETHUSD",1743750156869,11.10178,1801.6,1801.5,5.26]
["bitfinex","ETHUSD",1743750157162,5.55094,1801.5,1801.3,3.38119562]
["bitfinex","ETHUSD",1743750157359,5.55154,1801.3,1801.2,39.969]
["bitfinex","ETHUSD",1743750157547,6.31394,1801.3,1801.2,45.23]
["bitfinex","ETHUSD",1743750159457,5.55154,1801.3,1801.2,45.23]
["bitfinex","ETHUSD",1743750164440,6.738057,1801.3,1801.2,45.23]
["bitfinex","ETHUSD",1743750164831,5.55123,1801.4,1801.2,46.0202]
["bitfinex","ETHUSD",1743750165033,11.10269,1801.4,1801.2,46.0202]
["bitfinex","ETHUSD",1743750165534,5.55154,1801.3,1801.2,46.0202]
["bitfinex","ETHUSD",1743750166167,5.55123,1801.4,1801.2,46.0202]
["bitfinex","ETHUSD",1743750166638,5.55123,1801.4,1801.2,6.0512]
["bitfinex","ETHUSD",1743750166839,5.55096,1801.5,1801.2,6.0512]
["bitfinex","ETHUSD",1743750167047,5.55096,1801.5,1801.2,10.93413062]
["bitfinex","ETHUSD",1743750167241,5.55066,1801.6,1801.2,16.48597062]
["bitfinex","ETHUSD",1743750169070,11.10149,1801.6,1801.2,16.48597062]
["bitfinex","ETHUSD",1743750169378,5.55066,1801.6,1801.2,16.48597062]
["bitfinex","ETHUSD",1743750169542,5.55032,1801.7,1801.3,5.60704929]
["bitfinex","ETHUSD",1743750169743,5.55032,1801.7,1801.5,0.7902]
["bitfinex","ETHUSD",1743750170049,5.55032,1801.7,1801.6,5.254]
["bitfinex","ETHUSD",1743750171640,0.05,1801.9,1801.6,7.80539562]
["bitfinex","ETHUSD",1743750171838,5.59988,1801.9,1801.6,13.35599562]
["bitfinex","ETHUSD",1743750172066,5.59988,1801.9,1801.7,1.33559956]
["bitfinex","ETHUSD",1743750172267,11.14976,1801.9,1801.7,1.33559956]
["bitfinex","ETHUSD",1743750172468,5.59988,1801.9,1801.7,1.33559956]
["bitfinex","ETHUSD",1743750172683,0.05,1801.9,1801.7,1.33559956]
["bitfinex","ETHUSD",1743750173282,0.05,1801.9,1801.8,0.7902]
["bitfinex","ETHUSD",1743750173579,0.05,1801.9,1801.8,4.10920158]
["bitfinex","ETHUSD",1743750174101,0.05,1801.9,1801.8,15.87469824]
["bitfinex","ETHUSD",1743750174293,0.05,1801.9,1801.8,15.81920158]
["bitfinex","ETHUSD",1743750175003,0.05,1801.9,1801.8,10.26920158]
["bitfinex","ETHUSD",1743750175408,0.05,1801.9,1801.8,15.81920158]
["bitfinex","ETHUSD",1743750175777,0.00429584,1801.9,1801.8,61.3656972]
["bitfinex","ETHUSD",1743750175997,5.59678,1802.9,1802.5,0.8213]
["bitfinex","ETHUSD",1743750176199,0.05,1802.9,1802.6,7.81639562]
["bitfinex","ETHUSD",1743750176415,5.59673,1802.9,1802.6,7.81639562]
["bitfinex","ETHUSD",1743750176726,5.54695,1802.8,1802.6,7.81639562]
["bitfinex","ETHUSD",1743750176890,5.59673,1802.9,1802.6,7.81639562]
["bitfinex","ETHUSD",1743750177473,5.54693,1802.8,1802.6,7.81639562]
["bitfinex","ETHUSD",1743750177712,5.59673,1802.9,1802.6,7.81639562]
["bitfinex","ETHUSD",1743750178179,11.14359,1802.9,1802.6,7.81639562]
["bitfinex","ETHUSD",1743750178507,5.54694,1802.8,1802.6,7.81639562]
["bitfinex","ETHUSD",1743750179080,6.787329,1802.9,1802.6,7.81639562]
["bitfinex","ETHUSD",1743750180115,12.334179,1802.9,1802.6,7.81639562]
["bitfinex","ETHUSD",1743750180319,0.05,1802.9,1802.8,3.30359562]
["bitfinex","ETHUSD",1743750180878,5.59661,1802.9,1802.6,14.72859562]
["bitfinex","ETHUSD",1743750181291,5.54693,1802.8,1802.6,12.1772]
["bitfinex","ETHUSD",1743750181495,5.54723,1802.7,1802.6,6.16]
["bitfinex","ETHUSD",1743750181719,5.54693,1802.8,1802.7,5.272]
["bitfinex","ETHUSD",1743750182702,5.54692,1802.8,1802.7,5.272]
["bitfinex","ETHUSD",1743750183430,0.8124,1802.9,1802.7,5.272]
["bitfinex","ETHUSD",1743750183590,0.05,1802.9,1802.7,7.1674]
["bitfinex","ETHUSD",1743750185038,0.05,1802.9,1802.8,2.55139562]
["bitfinex","ETHUSD",1743750185544,0.05,1802.9,1802.8,48.79651562]
["bitfinex","ETHUSD",1743750186543,0.05,1802.9,1802.8,57.95651562]
["bitfinex","ETHUSD",1743750188606,0.05,1802.9,1802.8,58.37653091]
["bitfinex","ETHUSD",1743750188811,0.05,1802.9,1802.8,59.77495791]
["bitfinex","ETHUSD",1743750189212,0.05,1802.9,1802.8,59.35494262]
["bitfinex","ETHUSD",1743750189660,0.05,1803.9,1803.6,5.54443]
["bitfinex","ETHUSD",1743750189862,5.54385,1803.8,1803.7,5.283]
["bitfinex","ETHUSD",1743750191041,6.30625,1803.8,1803.7,5.283]
["bitfinex","ETHUSD",1743750194475,6.30627,1803.8,1803.7,5.279]
["bitfinex","ETHUSD",1743750194975,6.30627,1803.8,1803.4,6.16]
["bitfinex","ETHUSD",1743750194976,5.54477,1803.5,1803.4,6.16]
["bitfinex","ETHUSD",1743750195277,5.54477,1803.5,1803.4,11.437]
["bitfinex","ETHUSD",1743750195479,5.54477,1803.5,1803.4,6.16]
["bitfinex","ETHUSD",1743750195676,6.30717,1803.5,1803.4,11.437]
["bitfinex","ETHUSD",1743750197445,5.54454,1803.6,1803.4,13.98839562]
["bitfinex","ETHUSD",1743750197647,5.54454,1803.6,1803.4,14.75600158]
["bitfinex","ETHUSD",1743750198644,5.54454,1803.6,1803.4,8.59600158]
["bitfinex","ETHUSD",1743750198848,11.08923,1803.6,1803.4,7.82839562]
["bitfinex","ETHUSD",1743750199057,5.54477,1803.5,1803.4,7.82839562]
["bitfinex","ETHUSD",1743750199257,5.54477,1803.5,1803.4,5.277]
["bitfinex","ETHUSD",1743750199650,5.54454,1803.6,1803.4,7.82839562]
["bitfinex","ETHUSD",1743750199863,11.08919,1803.6,1803.4,7.82839562]
["bitfinex","ETHUSD",1743750200164,5.54418,1803.7,1803.4,7.82839562]
["bitfinex","ETHUSD",1743750200337,5.54418,1803.7,1803.4,9.73920158]
["bitfinex","ETHUSD",1743750200539,5.54448,1803.6,1803.4,9.73920158]
["bitfinex","ETHUSD",1743750202267,11.08863,1803.7,1803.4,9.73920158]
["bitfinex","ETHUSD",1743750202456,5.54447,1803.6,1803.4,7.82839562]
["bitfinex","ETHUSD",1743750204131,5.54418,1803.7,1803.4,7.82839562]
["bitfinex","ETHUSD",1743750204330,11.08855,1803.7,1803.4,7.82839562]
["bitfinex","ETHUSD",1743750204539,5.54387,1803.8,1803.6,2.55139562]
["bitfinex","ETHUSD",1743750204763,5.54387,1803.8,1803.6,3.33879562]
["bitfinex","ETHUSD",1743750205360,0.05,1803.9,1803.7,11.75931181]
["bitfinex","ETHUSD",1743750205568,0.05,1803.9,1803.8,20.32764562]
["bitfinex","ETHUSD",1743750205940,0.05,1803.9,1803.8,22.87904124]
["bitfinex","ETHUSD",1743750206134,0.05,1803.9,1803.8,20.32764562]
["bitfinex","ETHUSD",1743750213052,0.05,1803.9,1803.8,12.2254]
["bitfinex","ETHUSD",1743750213668,5.59354,1803.9,1803.8,6.16]
["bitfinex","ETHUSD",1743750213947,5.59354,1803.9,1803.8,11.439]
["bitfinex","ETHUSD",1743750216544,0.05,1803.9,1803.8,11.439]
["bitfinex","ETHUSD",1743750218189,5.59354,1803.9,1803.8,11.439]
["bitfinex","ETHUSD",1743750220584,0.05,1803.9,1803.8,11.439]
["bitfinex","ETHUSD",1743750220981,0.05,1803.9,1803.8,13.60403956]
["bitfinex","ETHUSD",1743750221182,0.05,1803.9,1803.8,19.14788956]
["bitfinex","ETHUSD",1743750221574,0.05,1803.9,1803.8,19.56843009]
["bitfinex","ETHUSD",1743750221887,0.05,1803.9,1803.8,22.56843009]
["bitfinex","ETHUSD",1743750222391,0.05,1803.9,1803.8,25.11982571]
["bitfinex","ETHUSD",1743750222630,6.3032,1804.8,1804.4,5.54189]
["bitfinex","ETHUSD",1743750222817,5.5408,1804.8,1804.5,8.65680651]
["bitfinex","ETHUSD",1743750223390,5.5408,1804.8,1804.5,14.19849651]
["bitfinex","ETHUSD",1743750223683,5.5408,1804.8,1804.5,8.60139562]
["bitfinex","ETHUSD",1743750223922,11.0818,1804.8,1804.5,8.60139562]
["bitfinex","ETHUSD",1743750224536,5.54125,1804.7,1804.5,7.83539562]
["bitfinex","ETHUSD",1743750224691,5.54125,1804.7,1804.5,5.284]
["bitfinex","ETHUSD",1743750225316,5.54125,1804.7,1804.5,6.4788189]
["bitfinex","ETHUSD",1743750225518,5.54125,1804.7,1804.5,9.03021452]
["bitfinex","ETHUSD",1743750226836,11.0826,1804.7,1804.5,9.03021452]
["bitfinex","ETHUSD",1743750227015,5.54125,1804.7,1804.5,9.03021452]
["bitfinex","ETHUSD",1743750227531,5.54125,1804.7,1804.5,6.4788189]
["bitfinex","ETHUSD",1743750227828,5.54139,1804.6,1804.5,5.284]
["bitfinex","ETHUSD",1743750229235,5.54125,1804.7,1804.5,5.284]
["bitfinex","ETHUSD",1743750229440,5.54125,1804.7,1804.5,7.83539562]
["bitfinex","ETHUSD",1743750230698,5.54139,1804.6,1804.5,5.284]
["bitfinex","ETHUSD",1743750241030,6.30365,1804.7,1804.5,5.284]
["bitfinex","ETHUSD",1743750241353,11.08251,1804.7,1804.5,5.284]
["bitfinex","ETHUSD",1743750242040,5.54139,1804.6,1804.5,5.284]
["bitfinex","ETHUSD",1743750243033,5.54125,1804.7,1804.5,7.83539562]
["bitfinex","ETHUSD",1743750243235,5.59058,1804.9,1804.7,0.8108]
["bitfinex","ETHUSD",1743750243412,5.59058,1804.9,1804.7,3.36219562]
["bitfinex","ETHUSD",1743750243608,11.13123,1804.9,1804.7,3.36219562]
["bitfinex","ETHUSD",1743750243800,5.59058,1804.9,1804.7,3.36219562]
["bitfinex","ETHUSD",1743750244002,0.05,1804.9,1804.8,6.11]
["bitfinex","ETHUSD",1743750245044,0.05,1804.9,1804.8,11.65078]
["bitfinex","ETHUSD",1743750245405,0.05,1804.9,1804.8,12.46158]
["bitfinex","ETHUSD",1743750245811,0.05,1804.9,1804.8,6.9208]
["bitfinex","ETHUSD",1743750247707,0.05,1804.9,1804.8,6.11]
["bitfinex","ETHUSD",1743750247908,0.05,1804.9,1804.8,11.364]
["bitfinex","ETHUSD",1743750248108,0.05,1804.9,1804.8,12.5880055]
["bitfinex","ETHUSD",1743750249845,5.59047,1804.9,1804.8,12.5880055]
["bitfinex","ETHUSD",1743750250047,5.59047,1804.9,1804.8,6.11]
["bitfinex","ETHUSD",1743750250224,5.59047,1804.9,1804.8,11.362]
["bitfinex","ETHUSD",1743750250552,6.35287,1804.9,1804.8,5.252]
["bitfinex","ETHUSD",1743750252440,5.59047,1804.9,1804.8,5.252]
["bitfinex","ETHUSD",1743750253650,5.54108,1804.7,1804.6,39.895]
["bitfinex","ETHUSD",1743750253827,5.54108,1804.7,1804.6,45.143]
["bitfinex","ETHUSD",1743750254028,6.30348,1804.7,1804.6,45.143]
["bitfinex","ETHUSD",1743750254549,6.30348,1804.7,1804.6,39.895]
["bitfinex","ETHUSD",1743750258917,5.54139,1804.6,1804.5,5.251]
["bitfinex","ETHUSD",1743750261167,5.54108,1804.7,1804.5,7.1554]
["bitfinex","ETHUSD",1743750261463,5.54108,1804.7,1804.5,9.70679562]
["bitfinex","ETHUSD",1743750261977,5.54108,1804.7,1804.5,9.76220858]
["bitfinex","ETHUSD",1743750262974,5.54108,1804.7,1804.5,7.1554]
["bitfinex","ETHUSD",1743750263172,11.08238,1804.7,1804.5,7.1554]
["bitfinex","ETHUSD",1743750263372,5.54081,1804.8,1804.6,0.71554]
["bitfinex","ETHUSD",1743750263570,11.08181,1804.8,1804.6,0.71554]
["bitfinex","ETHUSD",1743750264477,11.08187,1804.8,1804.6,0.71554]
["bitfinex","ETHUSD",1743750264632,5.54081,1804.8,1804.6,0.71554]
["bitfinex","ETHUSD",1743750265087,11.0818,1804.8,1804.6,0.71554]
["bitfinex","ETHUSD",1743750265539,5.59052,1804.9,1804.6,3.32234259]
["bitfinex","ETHUSD",1743750265736,5.59052,1804.9,1804.7,0.33223426]
["bitfinex","ETHUSD",1743750265942,5.54078,1804.8,1804.7,0.33223426]
["bitfinex","ETHUSD",1743750266276,5.54078,1804.8,1804.7,6.11]
["bitfinex","ETHUSD",1743750266979,5.54078,1804.8,1804.7,11.358]
["bitfinex","ETHUSD",1743750267177,6.30318,1804.8,1804.7,11.358]
["bitfinex","ETHUSD",1743750272098,6.30318,1804.8,1804.7,5.248]
["bitfinex","ETHUSD",1743750275809,5.54078,1804.8,1804.7,5.248]
["bitfinex","ETHUSD",1743750275972,0.05,1804.9,1804.8,0.8213]
["bitfinex","ETHUSD",1743750276157,0.05,1804.9,1804.8,3.37269562]
["bitfinex","ETHUSD",1743750276360,0.05,1804.9,1804.8,0.8213]
["bitfinex","ETHUSD",1743750276988,0.05,1804.9,1804.8,0.87670093]
["bitfinex","ETHUSD",1743750277195,0.05,1804.9,1804.8,2.04035609]
["bitfinex","ETHUSD",1743750277354,5.59047,1804.9,1804.8,2.04035609]
["bitfinex","ETHUSD",1743750277565,5.59047,1804.9,1804.8,1.21905609]
["bitfinex","ETHUSD",1743750277766,0.05,1804.9,1804.7,5.30340413]
["bitfinex","ETHUSD",1743750277967,0.05,1804.9,1804.8,6.8851]
["bitfinex","ETHUSD",1743750278950,5.59047,1804.9,1804.8,6.8851]
["bitfinex","ETHUSD",1743750280213,0.05,1804.9,1804.8,6.8851]
["bitfinex","ETHUSD",1743750282504,5.59047,1804.9,1804.8,6.8851]
["bitfinex","ETHUSD",1743750282709,5.59047,1804.9,1804.8,6.11]
["bitfinex","ETHUSD",1743750283374,0.05,1804.9,1804.8,16.11307562]
["bitfinex","ETHUSD",1743750283825,0.05,1804.9,1804.8,19.11307562]
["bitfinex","ETHUSD",1743750284023,0.05,1804.9,1804.8,16.11307562]
["bitfinex","ETHUSD",1743750284174,0.05,1804.9,1804.8,19.11307562]
["bitfinex","ETHUSD",1743750284620,5.53811,1805.7,1805.3,5.53903]
["bitfinex","ETHUSD",1743750284910,5.53863,1805.5,1805.3,6.11]
["bitfinex","ETHUSD",1743750285080,5.53863,1805.5,1805.4,5.276]
["bitfinex","ETHUSD",1743750285876,5.53803,1805.7,1805.4,5.276]
["bitfinex","ETHUSD",1743750286295,5.53803,1805.7,1805.4,5.3313847]
["bitfinex","ETHUSD",1743750286617,5.53776,1805.8,1805.5,0.7751]
["bitfinex","ETHUSD",1743750286780,11.07571,1805.8,1805.6,0.05537729]
["bitfinex","ETHUSD",1743750286980,5.53776,1805.8,1805.6,6.11]
["bitfinex","ETHUSD",1743750287193,5.53776,1805.8,1805.7,0.611]
["bitfinex","ETHUSD",1743750287516,0.05,1805.9,1805.7,12.25895]
["bitfinex","ETHUSD",1743750287685,0.05,1805.9,1805.8,6.10947128]
["bitfinex","ETHUSD",1743750287878,0.05,1805.9,1805.8,14.1985769]
["bitfinex","ETHUSD",1743750288215,0.05,1805.9,1805.8,21.81563858]
["bitfinex","ETHUSD",1743750289987,0.05,1805.9,1805.8,24.81563858]
["bitfinex","ETHUSD",1743750290188,0.05,1805.9,1805.8,21.81563858]
["bitfinex","ETHUSD",1743750290526,0.05,1805.9,1805.8,12.1671]
["bitfinex","ETHUSD",1743750290822,0.05,1805.9,1805.8,17.70481]
["bitfinex","ETHUSD",1743750290999,0.05,1805.9,1805.8,12.1671]
["bitfinex","ETHUSD",1743750291388,6.1374,1805.9,1805.8,11.394]
["bitfinex","ETHUSD",1743750291586,6.08801,1805.7,1805.6,6.11]
["bitfinex","ETHUSD",1743750291815,6.08801,1805.7,1805.6,5.286]
["bitfinex","ETHUSD",1743750292001,5.53863,1805.5,1805.4,6.11]
["bitfinex","ETHUSD",1743750292411,5.53909,1805.4,1805.2,6.11]
["bitfinex","ETHUSD",1743750292628,5.53909,1805.4,1805.3,5.285]
["bitfinex","ETHUSD",1743750292924,6.08909,1805.4,1805.3,5.285]
["bitfinex","ETHUSD",1743750293111,5.53974,1805.2,1805.0,6.11]
["bitfinex","ETHUSD",1743750293303,6.08974,1805.2,1805.1,5.288]
["bitfinex","ETHUSD",1743750293498,5.53974,1805.2,1804.8,6.8753]
["bitfinex","ETHUSD",1743750293698,0.55,1805.1,1804.9,5.29]
["bitfinex","ETHUSD",1743750293944,0.55,1805.1,1804.6,6.11]
["bitfinex","ETHUSD",1743750293945,5.54108,1804.7,1804.6,6.11]
["bitfinex","ETHUSD",1743750294225,5.54108,1804.7,1804.6,11.403]
["bitfinex","ETHUSD",1743750294422,5.54108,1804.7,1804.4,40.6393]
["bitfinex","ETHUSD",1743750294423,5.54108,1804.7,1804.4,46.7493]
["bitfinex","ETHUSD",1743750294625,5.54014,1805.1,1804.6,5.292]
["bitfinex","ETHUSD",1743750294827,3.8124,1805.2,1804.8,0.7653]
["bitfinex","ETHUSD",1743750294828,6.08967,1805.2,1804.8,0.7653]
["bitfinex","ETHUSD",1743750295003,5.53951,1805.3,1804.9,11.70574833]
["bitfinex","ETHUSD",1743750295185,11.07905,1805.3,1805.0,5.297]
["bitfinex","ETHUSD",1743750295391,5.53959,1805.2,1805.0,5.297]
["bitfinex","ETHUSD",1743750295623,5.53985,1805.1,1805.0,6.4377]
["bitfinex","ETHUSD",1743750296328,5.54016,1805.0,1804.9,6.11]
["bitfinex","ETHUSD",1743750296497,6.09016,1805.0,1804.9,11.409]
["bitfinex","ETHUSD",1743750296704,6.09016,1805.0,1804.9,6.11]
["bitfinex","ETHUSD",1743750296906,6.09016,1805.0,1804.9,11.411]
["bitfinex","ETHUSD",1743750297106,6.09016,1805.0,1804.9,5.301]
["bitfinex","ETHUSD",1743750298123,0.55,1805.0,1804.9,5.301]
["bitfinex","ETHUSD",1743750298347,5.54016,1805.0,1804.9,5.8311]
["bitfinex","ETHUSD",1743750298736,6.09016,1805.0,1804.9,5.301]
["bitfinex","ETHUSD",1743750299317,5.54108,1804.7,1804.6,6.11]
["bitfinex","ETHUSD",1743750299511,5.54108,1804.7,1804.6,11.416]
["bitfinex","ETHUSD",1743750300644,6.09042,1805.0,1804.4,40.6393]
["bitfinex","ETHUSD",1743750300645,5.54047,1804.9,1804.4,40.6393]
["bitfinex","ETHUSD",1743750300841,0.8124,1805.1,1804.5,5.304]
["bitfinex","ETHUSD",1743750300842,5.54108,1804.7,1804.5,5.304]
["bitfinex","ETHUSD",1743750301043,6.35253,1805.1,1804.6,6.6404]
["bitfinex","ETHUSD",1743750301044,5.54024,1805.0,1804.6,6.6404]
["bitfinex","ETHUSD",1743750301252,5.54024,1805.0,1804.6,12.18163]
["bitfinex","ETHUSD",1743750301417,5.53957,1805.2,1804.6,6.6404]
["bitfinex","ETHUSD",1743750301638,5.53943,1805.3,1804.9,5.54025]
["bitfinex","ETHUSD",1743750301964,5.53943,1805.3,1805.0,5.315]
["bitfinex","ETHUSD",1743750302257,5.53955,1805.2,1805.1,0.5315]
["bitfinex","ETHUSD",1743750302665,5.53917,1805.4,1805.1,7.4068]
["bitfinex","ETHUSD",1743750302814,5.53917,1805.4,1805.1,7.46219233]
["bitfinex","ETHUSD",1743750303018,11.07834,1805.4,1805.1,7.46219233]
["bitfinex","ETHUSD",1743750303323,11.07834,1805.4,1805.2,0.74621923]
["bitfinex","ETHUSD",1743750303546,5.53924,1805.3,1805.2,0.74621923]
["bitfinex","ETHUSD",1743750303979,5.53955,1805.2,1805.1,6.11]
["bitfinex","ETHUSD",1743750304324,5.53894,1805.4,1805.1,6.11]
["bitfinex","ETHUSD",1743750304630,5.53864,1805.5,1805.1,11.70513536]
["bitfinex","ETHUSD",1743750304830,5.53907,1805.4,1805.1,6.11]
["bitfinex","ETHUSD",1743750305033,5.53907,1805.4,1805.1,6.16539053]
["bitfinex","ETHUSD",1743750305234,5.53907,1805.4,1805.2,0.61653905]
["bitfinex","ETHUSD",1743750305641,0.55,1805.6,1805.2,0.61653905]
["bitfinex","ETHUSD",1743750305836,5.53929,1805.3,1805.1,6.11]
["bitfinex","ETHUSD",1743750306465,6.08906,1805.4,1805.1,6.11]
["bitfinex","ETHUSD",1743750306767,6.08906,1805.4,1805.1,11.64984]
["bitfinex","ETHUSD",1743750307161,0.55,1805.4,1805.1,17.18953]
["bitfinex","ETHUSD",1743750307337,0.55,1805.4,1805.2,5.53945]
["bitfinex","ETHUSD",1743750307533,5.53836,1805.6,1805.2,7.258364]
["bitfinex","ETHUSD",1743750307746,0.55,1805.5,1805.2,7.258364]
["bitfinex","ETHUSD",1743750307945,6.08866,1805.5,1805.2,1.718914]
["bitfinex","ETHUSD",1743750308533,6.08866,1805.5,1805.2,7.258404]
["bitfinex","ETHUSD",1743750308933,0.55,1805.5,1805.2,12.797754]
["bitfinex","ETHUSD",1743750309233,5.53781,1805.8,1805.4,5.53893]
["bitfinex","ETHUSD",1743750309577,0.55,1805.7,1805.5,5.309]
["bitfinex","ETHUSD",1743750309938,6.08812,1805.7,1805.5,5.309]
["bitfinex","ETHUSD",1743750310272,6.08832,1805.6,1805.5,5.309]
["bitfinex","ETHUSD",1743750311671,7.250964,1805.6,1805.5,5.309]
["bitfinex","ETHUSD",1743750313379,6.32733,1805.5,1805.4,6.11]
["bitfinex","ETHUSD",1743750313586,6.32733,1805.5,1805.3,5.301]
["bitfinex","ETHUSD",1743750313587,1.3387,1805.5,1805.3,5.301]
["bitfinex","ETHUSD",1743750313748,9.08893,1805.4,1805.3,5.301]
["bitfinex","ETHUSD",1743750313939,0.55,1805.4,1805.3,5.301]
["bitfinex","ETHUSD",1743750314146,0.55,1805.4,1805.3,5.8311]
["bitfinex","ETHUSD",1743750314358,0.55,1805.6,1805.3,5.8311]
["bitfinex","ETHUSD",1743750314587,0.55,1805.7,1805.3,11.99648894]
["bitfinex","ETHUSD",1743750314787,5.53783,1805.8,1805.4,5.5388]
["bitfinex","ETHUSD",1743750314970,0.05,1805.9,1805.6,6.3074]
["bitfinex","ETHUSD",1743750315173,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743750315345,0.05,1805.9,1805.8,6.11]
["bitfinex","ETHUSD",1743750315746,6.1374,1805.9,1805.8,6.11]
["bitfinex","ETHUSD",1743750316149,6.1374,1805.9,1805.8,11.427]
["bitfinex","ETHUSD",1743750316503,5.5383,1805.7,1805.5,6.11]
["bitfinex","ETHUSD",1743750316677,6.0883,1805.7,1805.6,5.319]
["bitfinex","ETHUSD",1743750316850,7.250912,1805.7,1805.6,5.319]
["bitfinex","ETHUSD",1743750317747,6.0883,1805.7,1805.6,5.319]
["bitfinex","ETHUSD",1743750318958,5.53893,1805.4,1805.3,6.11]
["bitfinex","ETHUSD",1743750319186,0.55,1805.4,1805.3,11.426]
["bitfinex","ETHUSD",1743750319489,0.55,1805.8,1805.5,5.53861]
["bitfinex","ETHUSD",1743750319696,0.05,1805.9,1805.6,11.64829]
["bitfinex","ETHUSD",1743750319848,0.05,1805.9,1805.8,6.30681]
["bitfinex","ETHUSD",1743750320198,0.05,1805.9,1805.8,0.7691]
["bitfinex","ETHUSD",1743750320346,0.05,1805.9,1805.8,6.30681]
["bitfinex","ETHUSD",1743750321398,0.05,1805.9,1805.8,6.36218374]
["bitfinex","ETHUSD",1743750321582,0.05,1805.9,1805.8,14.56121396]
["bitfinex","ETHUSD",1743750322099,0.05,1805.9,1805.8,20.45841938]
["bitfinex","ETHUSD",1743750323150,0.05,1805.9,1805.8,14.56121396]
["bitfinex","ETHUSD",1743750327496,0.05,1805.9,1805.8,17.45841938]
["bitfinex","ETHUSD",1743750328163,0.05,1805.9,1805.8,14.56121396]
["bitfinex","ETHUSD",1743750329050,5.5356,1806.5,1806.2,0.7726]
["bitfinex","ETHUSD",1743750329158,5.53589,1806.4,1806.3,11.418]
["bitfinex","ETHUSD",1743750329362,5.53679,1806.1,1806.0,39.865]
["bitfinex","ETHUSD",1743750329608,6.08679,1806.1,1806.0,45.178]
["bitfinex","ETHUSD",1743750330323,6.08679,1806.1,1806.0,39.865]
["bitfinex","ETHUSD",1743750330483,6.08679,1806.1,1806.0,45.1479]
["bitfinex","ETHUSD",1743750330663,6.08679,1806.1,1805.7,6.11]
["bitfinex","ETHUSD",1743750330664,5.53771,1805.8,1805.7,11.434]
["bitfinex","ETHUSD",1743750330868,6.35011,1805.8,1805.7,11.434]
["bitfinex","ETHUSD",1743750332112,8.088873,1805.8,1805.7,6.11]
["bitfinex","ETHUSD",1743750332424,6.35103,1805.5,1805.4,6.11]
["bitfinex","ETHUSD",1743750332718,6.08955,1805.2,1805.1,6.11]
["bitfinex","ETHUSD",1743750332865,6.08955,1805.2,1805.1,11.441]
["bitfinex","ETHUSD",1743750333319,6.35104,1805.5,1805.1,18.12495]
["bitfinex","ETHUSD",1743750333626,0.55,1805.5,1805.2,6.31214]
["bitfinex","ETHUSD",1743750333787,0.55,1805.5,1805.3,6.11]
["bitfinex","ETHUSD",1743750334296,8.5384,1805.6,1805.3,6.11]
["bitfinex","ETHUSD",1743750334614,5.53881,1805.5,1805.3,6.11]
["bitfinex","ETHUSD",1743750335344,5.53893,1805.4,1805.3,6.11]
["bitfinex","ETHUSD",1743750335552,5.53893,1805.4,1805.3,11.444]
["bitfinex","ETHUSD",1743750336045,6.08893,1805.4,1805.3,11.444]
["bitfinex","ETHUSD",1743750336845,11.064104,1805.4,1805.3,6.11]
["bitfinex","ETHUSD",1743750337005,11.014104,1805.4,1805.3,6.11]
["bitfinex","ETHUSD",1743750338254,5.53834,1805.6,1805.3,6.11]
["bitfinex","ETHUSD",1743750338255,6.29963,1805.6,1805.3,6.11]
["bitfinex","ETHUSD",1743750338424,5.53865,1805.5,1805.3,6.11]
["bitfinex","ETHUSD",1743750339082,11.0775,1805.5,1805.3,6.11]
["bitfinex","ETHUSD",1743750339352,6.08893,1805.4,1805.3,6.11]
["bitfinex","ETHUSD",1743750339557,6.08893,1805.4,1805.2,11.444]
["bitfinex","ETHUSD",1743750339856,5.53864,1805.5,1805.2,12.5884]
["bitfinex","ETHUSD",1743750340550,5.53904,1805.4,1805.2,12.5884]
["bitfinex","ETHUSD",1743750341552,5.53866,1805.5,1805.2,12.5884]
["bitfinex","ETHUSD",1743750341773,11.0758,1805.8,1805.4,6.3536]
["bitfinex","ETHUSD",1743750341983,6.08804,1805.7,1805.4,8.1594046]
["bitfinex","ETHUSD",1743750342125,6.08804,1805.7,1805.4,2.6206046]
["bitfinex","ETHUSD",1743750342658,5.53833,1805.6,1805.3,6.11]
["bitfinex","ETHUSD",1743750343054,5.53865,1805.5,1805.3,6.11]
["bitfinex","ETHUSD",1743750343253,11.07751,1805.5,1805.3,6.11]
["bitfinex","ETHUSD",1743750343469,6.08893,1805.4,1805.3,6.11]
["bitfinex","ETHUSD",1743750343670,6.08893,1805.4,1805.3,11.471]
["bitfinex","ETHUSD",1743750343858,11.07749,1805.5,1805.3,11.471]
["bitfinex","ETHUSD",1743750344243,6.08836,1805.6,1805.3,11.471]
["bitfinex","ETHUSD",1743750344754,11.62691,1805.6,1805.3,11.471]
["bitfinex","ETHUSD",1743750344965,6.08836,1805.6,1805.3,11.471]
["bitfinex","ETHUSD",1743750345165,6.29919,1805.7,1805.3,18.71115]
["bitfinex","ETHUSD",1743750345337,6.29919,1805.7,1805.4,6.11]
["bitfinex","ETHUSD",1743750345542,5.53863,1805.5,1805.4,6.11]
["bitfinex","ETHUSD",1743750345937,5.53842,1805.6,1805.4,6.11]
["bitfinex","ETHUSD",1743750346135,5.53806,1805.7,1805.4,6.11]
["bitfinex","ETHUSD",1743750346373,5.53806,1805.7,1805.4,8.53298296]
["bitfinex","ETHUSD",1743750346582,11.07629,1805.7,1805.4,8.53298296]
["bitfinex","ETHUSD",1743750346754,11.0772,1805.6,1805.4,6.9248]
["bitfinex","ETHUSD",1743750346953,5.53804,1805.7,1805.4,6.11]
["bitfinex","ETHUSD",1743750347452,5.5385,1805.6,1805.4,6.11]
["bitfinex","ETHUSD",1743750348583,11.83817,1805.6,1805.4,6.11]
["bitfinex","ETHUSD",1743750349183,5.53863,1805.5,1805.4,6.11]
["bitfinex","ETHUSD",1743750350080,6.08863,1805.5,1805.4,6.11]
["bitfinex","ETHUSD",1743750350284,7.327453,1805.5,1805.4,6.11]
["bitfinex","ETHUSD",1743750350587,11.132353,1805.5,1805.4,6.11]
["bitfinex","ETHUSD",1743750350771,6.08985,1805.1,1805.0,11.473]
["bitfinex","ETHUSD",1743750351665,6.08985,1805.1,1805.0,6.11]
["bitfinex","ETHUSD",1743750351870,6.89475,1805.1,1805.0,11.474]
["bitfinex","ETHUSD",1743750356289,6.08985,1805.1,1805.0,11.474]
["bitfinex","ETHUSD",1743750357906,7.252797,1805.1,1805.0,11.474]
["bitfinex","ETHUSD",1743750358056,6.08985,1805.1,1805.0,11.474]
["bitfinex","ETHUSD",1743750360212,6.89505,1805.1,1805.0,6.11]
["bitfinex","ETHUSD",1743750360900,6.08985,1805.1,1805.0,6.11]
["bitfinex","ETHUSD",1743750362508,6.08985,1805.1,1805.0,11.456]
["bitfinex","ETHUSD",1743750364905,0.8052,1805.5,1805.0,11.456]
["bitfinex","ETHUSD",1743750365217,0.55,1805.4,1805.2,0.7586]
["bitfinex","ETHUSD",1743750365433,5.53899,1805.4,1805.2,0.7586]
["bitfinex","ETHUSD",1743750365581,5.53886,1805.5,1805.2,0.7586]
["bitfinex","ETHUSD",1743750366023,6.08896,1805.4,1805.2,0.7586]
["bitfinex","ETHUSD",1743750366319,0.55,1805.1,1805.0,6.11]
["bitfinex","ETHUSD",1743750366521,6.09016,1805.0,1804.9,6.11]
["bitfinex","ETHUSD",1743750366741,6.09016,1805.0,1804.9,5.351]
["bitfinex","ETHUSD",1743750367844,6.34518,1805.1,1804.9,5.351]
["bitfinex","ETHUSD",1743750368144,6.34518,1805.1,1804.9,5.8861]
["bitfinex","ETHUSD",1743750368145,11.08003,1805.1,1804.9,5.8861]
["bitfinex","ETHUSD",1743750368519,5.53998,1805.1,1804.9,5.8861]
["bitfinex","ETHUSD",1743750368721,5.54016,1805.0,1804.9,6.6805]
["bitfinex","ETHUSD",1743750369344,5.54016,1805.0,1804.9,5.351]
["bitfinex","ETHUSD",1743750370140,0.55,1805.0,1804.9,5.351]
["bitfinex","ETHUSD",1743750370320,5.53925,1805.3,1805.0,0.8132]
["bitfinex","ETHUSD",1743750370849,5.53955,1805.2,1805.0,0.8132]
["bitfinex","ETHUSD",1743750371024,5.53925,1805.3,1805.0,0.8132]
["bitfinex","ETHUSD",1743750371233,11.07869,1805.3,1805.0,2.537685]
["bitfinex","ETHUSD",1743750371551,4.3325,1805.5,1805.0,8.077665]
["bitfinex","ETHUSD",1743750371552,5.53895,1805.4,1805.0,8.077665]
["bitfinex","ETHUSD",1743750371751,5.53936,1805.3,1805.1,6.11]
["bitfinex","ETHUSD",1743750372054,6.08955,1805.2,1805.1,6.11]
["bitfinex","ETHUSD",1743750372648,5.53936,1805.3,1805.1,6.11]
["bitfinex","ETHUSD",1743750372823,5.53936,1805.3,1805.2,0.611]
["bitfinex","ETHUSD",1743750373023,5.53936,1805.3,1805.1,6.11]
["bitfinex","ETHUSD",1743750373260,11.07881,1805.3,1805.1,6.11]
["bitfinex","ETHUSD",1743750373551,5.53955,1805.2,1805.1,6.11]
["bitfinex","ETHUSD",1743750373847,5.53936,1805.3,1805.1,6.11]
["bitfinex","ETHUSD",1743750374351,5.53955,1805.2,1805.1,6.11]
["bitfinex","ETHUSD",1743750374515,5.53955,1805.2,1805.1,11.459]
["bitfinex","ETHUSD",1743750374516,6.08955,1805.2,1805.1,11.459]
["bitfinex","ETHUSD",1743750375260,5.53918,1805.4,1805.1,12.6049]
["bitfinex","ETHUSD",1743750375410,8.53946,1805.3,1805.1,12.6049]
["bitfinex","ETHUSD",1743750375609,5.53955,1805.2,1805.1,12.6049]
["bitfinex","ETHUSD",1743750376312,5.53955,1805.2,1805.1,11.459]
["bitfinex","ETHUSD",1743750376559,3.55,1805.2,1804.8,6.9232]
["bitfinex","ETHUSD",1743750376712,6.09047,1804.9,1804.8,11.458]
["bitfinex","ETHUSD",1743750377152,0.55,1804.9,1804.8,11.458]
["bitfinex","ETHUSD",1743750377777,6.09047,1804.9,1804.8,6.11]
["bitfinex","ETHUSD",1743750378048,6.09047,1804.9,1804.8,11.456]
["bitfinex","ETHUSD",1743750378448,5.5403,1805.0,1804.8,11.456]
["bitfinex","ETHUSD",1743750378654,5.5403,1805.0,1804.8,12.6016]
["bitfinex","ETHUSD",1743750378872,5.54047,1804.9,1804.8,12.6016]
["bitfinex","ETHUSD",1743750379024,5.54047,1804.9,1804.8,11.456]
["bitfinex","ETHUSD",1743750380051,6.09047,1804.9,1804.8,6.11]
["bitfinex","ETHUSD",1743750380214,6.09047,1804.9,1804.8,11.459]
["bitfinex","ETHUSD",1743750380619,5.54078,1804.8,1804.7,6.11]
["bitfinex","ETHUSD",1743750381251,6.09078,1804.8,1804.7,6.11]
["bitfinex","ETHUSD",1743750382120,11.08117,1804.9,1804.7,8.069]
["bitfinex","ETHUSD",1743750382656,5.54021,1805.0,1804.7,8.069]
["bitfinex","ETHUSD",1743750382867,5.54048,1804.9,1804.7,8.069]
["bitfinex","ETHUSD",1743750384560,11.08117,1804.9,1804.7,8.069]
["bitfinex","ETHUSD",1743750384760,5.54078,1804.8,1804.7,6.9232]
["bitfinex","ETHUSD",1743750384922,5.54048,1804.9,1804.7,6.9232]
["bitfinex","ETHUSD",1743750385759,11.08117,1804.9,1804.7,6.9232]
["bitfinex","ETHUSD",1743750386061,0.55,1805.1,1804.7,6.97860641]
["bitfinex","ETHUSD",1743750386246,6.09003,1805.1,1804.7,6.97860641]
["bitfinex","ETHUSD",1743750386450,6.35127,1805.5,1804.9,0.7792]
["bitfinex","ETHUSD",1743750386761,11.07813,1805.4,1805.1,0.7792]
["bitfinex","ETHUSD",1743750386930,5.53925,1805.3,1805.1,0.7792]
["bitfinex","ETHUSD",1743750387961,11.07812,1805.4,1805.1,0.7792]
["bitfinex","ETHUSD",1743750388263,5.53897,1805.4,1805.1,2.557226]
["bitfinex","ETHUSD",1743750388849,5.53929,1805.3,1805.1,2.557226]
["bitfinex","ETHUSD",1743750389025,5.53929,1805.3,1805.1,0.7792]
["bitfinex","ETHUSD",1743750390528,6.08985,1805.1,1805.0,11.458]
["bitfinex","ETHUSD",1743750391241,6.08985,1805.1,1805.0,6.11]
["bitfinex","ETHUSD",1743750391449,6.08985,1805.1,1805.0,11.457]
["bitfinex","ETHUSD",1743750392746,0.55,1805.2,1805.0,11.457]
["bitfinex","ETHUSD",1743750392952,5.53985,1805.1,1805.0,11.457]
["bitfinex","ETHUSD",1743750394885,11.62957,1805.2,1805.0,11.457]
["bitfinex","ETHUSD",1743750395190,5.53985,1805.1,1805.0,11.457]
["bitfinex","ETHUSD",1743750395985,7.252813,1805.1,1805.0,11.456]
["bitfinex","ETHUSD",1743750398286,6.08985,1805.1,1805.0,11.456]
["bitfinex","ETHUSD",1743750399060,6.08966,1805.2,1805.0,11.456]
["bitfinex","ETHUSD",1743750399315,6.08966,1805.2,1805.0,12.2259]
["bitfinex","ETHUSD",1743750399695,5.53966,1805.2,1805.0,12.2259]
["bitfinex","ETHUSD",1743750399896,11.07942,1805.2,1805.0,12.2259]
["bitfinex","ETHUSD",1743750400126,5.53985,1805.1,1805.0,12.2259]
["bitfinex","ETHUSD",1743750400694,5.53966,1805.2,1805.0,12.2259]
["bitfinex","ETHUSD",1743750400894,5.53933,1805.3,1805.0,18.98849]
["bitfinex","ETHUSD",1743750401083,5.53933,1805.3,1805.1,6.11]
["bitfinex","ETHUSD",1743750401924,5.53955,1805.2,1805.1,6.11]
["bitfinex","ETHUSD",1743750408924,6.90195,1805.2,1805.1,11.434]
["bitfinex","ETHUSD",1743750409125,8.95412278,1805.2,1805.1,11.434]
["bitfinex","ETHUSD",1743750410234,6.90195,1805.2,1805.1,11.434]
["bitfinex","ETHUSD",1743750411055,6.08955,1805.2,1805.1,11.434]
["bitfinex","ETHUSD",1743750411224,6.08935,1805.3,1805.1,12.2039]
["bitfinex","ETHUSD",1743750411415,5.53865,1805.5,1805.1,17.74346]
["bitfinex","ETHUSD",1743750411614,5.53894,1805.4,1805.2,6.11]
["bitfinex","ETHUSD",1743750412060,11.07807,1805.4,1805.2,6.11]
["bitfinex","ETHUSD",1743750412355,5.53924,1805.3,1805.2,6.11]
["bitfinex","ETHUSD",1743750412741,5.53894,1805.4,1805.2,6.11]
["bitfinex","ETHUSD",1743750413621,11.07807,1805.4,1805.2,6.11]
["bitfinex","ETHUSD",1743750414384,5.53924,1805.3,1805.2,6.11]
["bitfinex","ETHUSD",1743750415225,7.277458,1805.3,1805.2,6.11]
["bitfinex","ETHUSD",1743750415565,10.277458,1805.3,1805.2,6.11]
["bitfinex","ETHUSD",1743750415770,10.277458,1805.3,1805.2,11.432]
["bitfinex","ETHUSD",1743750416062,12.81853583,1805.3,1805.2,11.432]
["bitfinex","ETHUSD",1743750416266,12.81853583,1805.3,1805.2,6.11]
["bitfinex","ETHUSD",1743750416432,13.62253583,1805.3,1805.2,6.11]
["bitfinex","ETHUSD",1743750416626,5.54108,1804.7,1804.6,39.886]
["bitfinex","ETHUSD",1743750416830,6.09108,1804.7,1804.6,46.046]
["bitfinex","ETHUSD",1743750417140,6.09108,1804.7,1804.6,51.373]
["bitfinex","ETHUSD",1743750418036,5.53903,1805.4,1804.6,52.1661]
["bitfinex","ETHUSD",1743750418037,2.16625358,1805.2,1804.6,52.1661]
["bitfinex","ETHUSD",1743750418253,6.09029,1805.0,1804.7,11.70106]
["bitfinex","ETHUSD",1743750418457,11.08071,1805.0,1804.7,6.16]
["bitfinex","ETHUSD",1743750418782,5.54029,1805.0,1804.7,6.16]
["bitfinex","ETHUSD",1743750419780,11.08073,1805.0,1804.7,6.16]
["bitfinex","ETHUSD",1743750420078,5.54029,1805.0,1804.7,6.16]
["bitfinex","ETHUSD",1743750420279,5.53985,1805.1,1804.7,11.70106]
["bitfinex","ETHUSD",1743750420477,6.34365,1805.2,1804.7,6.16]
["bitfinex","ETHUSD",1743750420680,6.34365,1805.2,1804.6,46.0061]
["bitfinex","ETHUSD",1743750420681,6.08927,1805.3,1804.9,0.7931]
["bitfinex","ETHUSD",1743750420867,6.08927,1805.3,1805.0,5.324]
["bitfinex","ETHUSD",1743750421073,5.53967,1805.2,1805.0,11.484]
["bitfinex","ETHUSD",1743750421271,5.53927,1805.3,1805.0,11.484]
["bitfinex","ETHUSD",1743750421947,11.07873,1805.3,1805.0,11.484]
["bitfinex","ETHUSD",1743750422147,5.53955,1805.2,1805.0,11.484]
["bitfinex","ETHUSD",1743750422373,5.53955,1805.2,1805.0,13.39123473]
["bitfinex","ETHUSD",1743750422760,5.53927,1805.3,1805.0,13.39123473]
["bitfinex","ETHUSD",1743750423079,5.53896,1805.4,1805.0,13.39123473]
["bitfinex","ETHUSD",1743750423295,5.95542453,1805.8,1805.2,5.53952]
["bitfinex","ETHUSD",1743750423296,5.53813,1805.7,1805.2,5.53952]
["bitfinex","ETHUSD",1743750423450,5.5375,1805.9,1805.5,5.53843]
["bitfinex","ETHUSD",1743750423655,5.53774,1805.8,1805.6,5.325]
["bitfinex","ETHUSD",1743750423858,5.53774,1805.8,1805.7,6.16]
["bitfinex","ETHUSD",1743750425163,6.09125,1805.9,1805.7,6.16]
["bitfinex","ETHUSD",1743750425490,5.53771,1805.8,1805.7,6.16]
["bitfinex","ETHUSD",1743750425692,6.09125,1805.9,1805.7,6.16]
["bitfinex","ETHUSD",1743750425896,6.09125,1805.9,1805.7,6.9531]
["bitfinex","ETHUSD",1743750426099,11.62889,1805.9,1805.7,6.9531]
["bitfinex","ETHUSD",1743750426307,6.34108,1806.1,1805.7,6.9531]
["bitfinex","ETHUSD",1743750426603,5.53724,1806.0,1805.7,6.9531]
["bitfinex","ETHUSD",1743750427911,5.5374,1805.9,1805.7,6.9531]
["bitfinex","ETHUSD",1743750428088,6.08771,1805.8,1805.7,6.16]
["bitfinex","ETHUSD",1743750428412,7.50432878,1805.8,1805.7,11.484]
["bitfinex","ETHUSD",1743750428703,7.50432878,1805.8,1805.7,5.324]
["bitfinex","ETHUSD",1743750428903,8.27732878,1805.8,1805.7,5.324]
["bitfinex","ETHUSD",1743750429107,6.31163,1805.5,1805.4,5.33]
["bitfinex","ETHUSD",1743750429311,13.58771483,1805.5,1805.4,5.33]
["bitfinex","ETHUSD",1743750430397,5.54016,1805.0,1804.9,6.16]
["bitfinex","ETHUSD",1743750430580,5.54016,1805.0,1804.9,5.329]
["bitfinex","ETHUSD",1743750430581,6.09016,1805.0,1804.9,5.329]
["bitfinex","ETHUSD",1743750431468,6.09016,1805.0,1804.7,6.16]
["bitfinex","ETHUSD",1743750431469,5.54075,1804.9,1804.7,6.16]
["bitfinex","ETHUSD",1743750431816,5.54075,1804.9,1804.8,5.327]
["bitfinex","ETHUSD",1743750433518,5.54047,1804.9,1804.8,5.327]
["bitfinex","ETHUSD",1743750434810,5.54047,1804.9,1804.8,5.323]
["bitfinex","ETHUSD",1743750435876,3.773,1805.4,1804.9,6.30581]
["bitfinex","ETHUSD",1743750436072,5.53948,1805.3,1805.0,6.16]
["bitfinex","ETHUSD",1743750436319,5.53985,1805.1,1805.0,6.16]
["bitfinex","ETHUSD",1743750436488,6.08985,1805.1,1805.0,6.16]
["bitfinex","ETHUSD",1743750436925,5.53985,1805.1,1805.0,6.16]
["bitfinex","ETHUSD",1743750437609,6.08985,1805.1,1805.0,6.16]
["bitfinex","ETHUSD",1743750438117,5.53985,1805.1,1805.0,6.16]
["bitfinex","ETHUSD",1743750438616,5.53966,1805.2,1805.0,6.16]
["bitfinex","ETHUSD",1743750439299,5.53966,1805.2,1805.1,6.16]
["bitfinex","ETHUSD",1743750439811,7.19755,1805.2,1805.1,6.16]
["bitfinex","ETHUSD",1743750441781,6.08966,1805.2,1805.1,6.16]
["bitfinex","ETHUSD",1743750444221,8.53946,1805.3,1805.1,6.16]
["bitfinex","ETHUSD",1743750444382,5.53913,1805.4,1805.2,6.0749]
["bitfinex","ETHUSD",1743750444584,5.53924,1805.3,1805.2,6.0749]
["bitfinex","ETHUSD",1743750444882,5.53913,1805.4,1805.2,6.0749]
["bitfinex","ETHUSD",1743750445083,5.53913,1805.4,1805.2,12.2349]
["bitfinex","ETHUSD",1743750445423,11.07702,1805.6,1805.3,6.16]
["bitfinex","ETHUSD",1743750445582,5.53869,1805.5,1805.3,6.16]
["bitfinex","ETHUSD",1743750446404,5.53893,1805.4,1805.3,6.16]
["bitfinex","ETHUSD",1743750446792,5.20141878,1805.8,1805.3,6.16]
["bitfinex","ETHUSD",1743750446793,11.07687,1805.6,1805.3,6.16]
["bitfinex","ETHUSD",1743750447098,11.07759,1805.5,1805.3,6.16]
["bitfinex","ETHUSD",1743750447300,5.53869,1805.5,1805.3,6.16]
["bitfinex","ETHUSD",1743750448450,6.08812,1805.7,1805.3,7.505839]
["bitfinex","ETHUSD",1743750448747,5.53753,1805.9,1805.5,5.5385]
["bitfinex","ETHUSD",1743750448948,11.07514,1805.9,1805.6,5.318]
["bitfinex","ETHUSD",1743750449954,5.53753,1805.9,1805.6,5.318]
["bitfinex","ETHUSD",1743750450251,5.53863,1805.5,1805.4,6.16]
["bitfinex","ETHUSD",1743750450452,5.53863,1805.5,1805.4,11.479]
["bitfinex","ETHUSD",1743750451643,5.53835,1805.6,1805.4,11.479]
["bitfinex","ETHUSD",1743750452152,11.07687,1805.6,1805.4,11.479]
["bitfinex","ETHUSD",1743750452310,11.07694,1805.6,1805.4,11.479]
["bitfinex","ETHUSD",1743750452837,6.08803,1805.7,1805.4,11.479]
["bitfinex","ETHUSD",1743750453025,6.08806,1805.7,1805.5,0.7756]
["bitfinex","ETHUSD",1743750453349,11.07685,1805.6,1805.4,11.479]
["bitfinex","ETHUSD",1743750453853,5.53863,1805.5,1805.4,11.479]
["bitfinex","ETHUSD",1743750455256,5.53863,1805.5,1805.4,6.16]
["bitfinex","ETHUSD",1743750455414,5.53863,1805.5,1805.4,11.476]
["bitfinex","ETHUSD",1743750456736,7.196325,1805.5,1805.4,6.16]
["bitfinex","ETHUSD",1743750456927,7.196325,1805.5,1805.4,11.478]
["bitfinex","ETHUSD",1743750457255,10.196325,1805.5,1805.4,11.478]
["bitfinex","ETHUSD",1743750457460,10.967325,1805.5,1805.4,6.16]
["bitfinex","ETHUSD",1743750459666,5.53924,1805.3,1805.1,6.16]
["bitfinex","ETHUSD",1743750459872,5.53955,1805.2,1805.1,6.16]
["bitfinex","ETHUSD",1743750461164,6.08955,1805.2,1805.1,6.16]
["bitfinex","ETHUSD",1743750461371,6.84235,1805.2,1805.1,6.16]
["bitfinex","ETHUSD",1743750461966,6.08955,1805.2,1805.1,6.16]
["bitfinex","ETHUSD",1743750462839,6.84235,1805.2,1805.1,6.16]
["bitfinex","ETHUSD",1743750463041,8.44534604,1805.2,1805.1,6.16]
["bitfinex","ETHUSD",1743750463265,11.44534604,1805.2,1805.1,6.16]
["bitfinex","ETHUSD",1743750463445,6.09016,1805.0,1804.9,11.471]
["bitfinex","ETHUSD",1743750465292,5.5393,1805.3,1804.9,12.2577]
["bitfinex","ETHUSD",1743750465591,6.08958,1805.2,1805.0,1.22577]
["bitfinex","ETHUSD",1743750466188,11.62932,1805.2,1805.0,1.22577]
["bitfinex","ETHUSD",1743750466388,5.53985,1805.1,1804.9,12.2577]
["bitfinex","ETHUSD",1743750467080,6.08958,1805.2,1804.9,12.2577]
["bitfinex","ETHUSD",1743750467889,0.55,1805.2,1804.9,17.79801]
["bitfinex","ETHUSD",1743750468594,6.08966,1805.2,1805.0,6.16]
["bitfinex","ETHUSD",1743750469507,0.55,1805.3,1805.0,11.69992]
["bitfinex","ETHUSD",1743750469682,11.62869,1805.3,1805.0,7.939762]
["bitfinex","ETHUSD",1743750469881,5.53955,1805.2,1805.0,7.939762]
["bitfinex","ETHUSD",1743750470691,6.08926,1805.3,1805.0,13.479912]
["bitfinex","ETHUSD",1743750470915,6.08926,1805.3,1805.0,7.939762]
["bitfinex","ETHUSD",1743750471074,6.08926,1805.3,1805.1,0.7867]
["bitfinex","ETHUSD",1743750471607,5.53868,1805.5,1805.2,6.16]
["bitfinex","ETHUSD",1743750471913,3.324,1805.9,1805.5,5.5384]
["bitfinex","ETHUSD",1743750471914,5.53759,1805.9,1805.5,5.5384]
["bitfinex","ETHUSD",1743750472080,5.53772,1805.8,1805.6,6.16]
["bitfinex","ETHUSD",1743750472282,5.53772,1805.8,1805.7,5.311]
["bitfinex","ETHUSD",1743750474532,11.07514,1805.9,1805.7,5.311]
["bitfinex","ETHUSD",1743750474812,5.53744,1805.9,1805.7,6.1172]
["bitfinex","ETHUSD",1743750475111,11.07504,1805.9,1805.7,6.1172]
["bitfinex","ETHUSD",1743750475711,5.53744,1805.9,1805.7,6.1172]
["bitfinex","ETHUSD",1743750475888,11.07504,1805.9,1805.7,6.1172]
["bitfinex","ETHUSD",1743750476410,5.53744,1805.9,1805.7,6.1172]
["bitfinex","ETHUSD",1743750476774,5.53771,1805.8,1805.7,6.1172]
["bitfinex","ETHUSD",1743750476975,5.53771,1805.8,1805.7,5.311]
["bitfinex","ETHUSD",1743750477411,5.53771,1805.8,1805.7,11.471]
["bitfinex","ETHUSD",1743750478206,6.08771,1805.8,1805.7,11.471]
["bitfinex","ETHUSD",1743750479205,11.07503,1805.9,1805.7,11.471]
["bitfinex","ETHUSD",1743750479410,5.53771,1805.8,1805.7,11.471]
["bitfinex","ETHUSD",1743750480528,5.53631,1806.3,1805.7,11.471]
["bitfinex","ETHUSD",1743750480529,6.34372,1806.3,1805.8,0.755]
["bitfinex","ETHUSD",1743750480825,5.53642,1806.3,1806.0,6.29209]
["bitfinex","ETHUSD",1743750480985,5.53537,1806.6,1806.1,17.00376]
["bitfinex","ETHUSD",1743750481189,5.53537,1806.6,1806.2,6.29131]
["bitfinex","ETHUSD",1743750481525,5.53537,1806.6,1806.3,6.16]
["bitfinex","ETHUSD",1743750482884,6.39164,1806.9,1806.6,5.53525]
["bitfinex","ETHUSD",1743750483084,5.58437,1806.9,1806.7,11.469]
["bitfinex","ETHUSD",1743750484326,5.53464,1806.8,1806.7,11.469]
["bitfinex","ETHUSD",1743750484541,6.08464,1806.8,1806.7,6.16]
["bitfinex","ETHUSD",1743750484693,7.332271,1806.8,1806.7,11.471]
["bitfinex","ETHUSD",1743750485314,6.08464,1806.8,1806.7,11.471]
["bitfinex","ETHUSD",1743750487218,5.58437,1806.9,1806.7,12.226]
["bitfinex","ETHUSD",1743750488365,11.11895,1806.9,1806.7,12.226]
["bitfinex","ETHUSD",1743750488668,5.58437,1806.9,1806.7,12.226]
["bitfinex","ETHUSD",1743750490166,11.11893,1806.9,1806.7,12.226]
["bitfinex","ETHUSD",1743750490456,5.53464,1806.8,1806.7,11.471]
["bitfinex","ETHUSD",1743750491655,5.58437,1806.9,1806.7,11.471]
["bitfinex","ETHUSD",1743750492060,5.58437,1806.9,1806.8,6.9367]
["bitfinex","ETHUSD",1743750492525,0.05,1806.9,1806.8,6.9367]
["bitfinex","ETHUSD",1743750492724,0.05,1806.9,1806.8,12.52668517]
["bitfinex","ETHUSD",1743750492932,0.05,1806.9,1806.8,14.4910862]
["bitfinex","ETHUSD",1743750493863,5.53283,1807.4,1807.0,5.53403]
["bitfinex","ETHUSD",1743750494027,5.53283,1807.4,1807.1,12.1987]
["bitfinex","ETHUSD",1743750494227,5.53321,1807.3,1807.1,12.1987]
["bitfinex","ETHUSD",1743750494562,5.53235,1807.6,1807.2,5.53342]
["bitfinex","ETHUSD",1743750494769,5.53252,1807.5,1807.3,0.553342]
["bitfinex","ETHUSD",1743750494972,6.08252,1807.5,1807.4,6.11]
["bitfinex","ETHUSD",1743750497276,9.08252,1807.5,1807.4,6.11]
["bitfinex","ETHUSD",1743750505755,13.21892,1807.5,1807.4,6.11]
["bitfinex","ETHUSD",1743750506382,9.89492,1807.5,1807.4,6.11]
["bitfinex","ETHUSD",1743750506576,9.08252,1807.5,1807.4,6.11]
["bitfinex","ETHUSD",1743750508353,10.70099628,1807.5,1807.4,6.11]
["bitfinex","ETHUSD",1743750509690,9.08252,1807.5,1807.4,6.11]
["bitfinex","ETHUSD",1743750513692,9.89492,1807.5,1807.4,6.11]
["bitfinex","ETHUSD",1743750514014,13.21892,1807.5,1807.4,6.11]
["bitfinex","ETHUSD",1743750514193,13.21892,1807.5,1807.1,5.313]
["bitfinex","ETHUSD",1743750514194,5.53342,1807.2,1807.1,5.313]
["bitfinex","ETHUSD",1743750514399,5.53372,1807.1,1807.0,11.423]
["bitfinex","ETHUSD",1743750514799,9.08372,1807.1,1807.0,5.313]
["bitfinex","ETHUSD",1743750515811,5.53525,1806.6,1806.5,6.11]
["bitfinex","ETHUSD",1743750516018,5.53525,1806.6,1806.5,11.426]
["bitfinex","ETHUSD",1743750516304,6.86815,1806.6,1806.5,11.426]
["bitfinex","ETHUSD",1743750516668,7.28523401,1806.6,1806.5,11.426]
["bitfinex","ETHUSD",1743750516874,6.50233401,1806.6,1806.5,11.426]
["bitfinex","ETHUSD",1743750517072,6.08525,1806.6,1806.5,12.6503]
["bitfinex","ETHUSD",1743750517707,6.08525,1806.6,1806.5,11.426]
["bitfinex","ETHUSD",1743750519508,12.43819043,1806.6,1806.5,11.426]
["bitfinex","ETHUSD",1743750519928,5.53507,1806.7,1806.5,12.2064]
["bitfinex","ETHUSD",1743750519929,5.53508,1806.7,1806.5,12.2064]
["bitfinex","ETHUSD",1743750520086,5.53399,1807.1,1806.7,6.31533]
["bitfinex","ETHUSD",1743750520294,5.53434,1806.9,1806.8,6.741533]
["bitfinex","ETHUSD",1743750520594,6.08434,1806.9,1806.8,6.741533]
["bitfinex","ETHUSD",1743750520823,5.53434,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750521820,6.08434,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750523599,11.62488043,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750523806,12.43728043,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750524192,6.90294043,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750524395,12.43728043,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750526708,11.62488043,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750526907,9.08434,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750527342,8.53434,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750527639,9.08434,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750528347,11.62488043,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750528646,13.34077547,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750530146,11.62488043,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750530956,9.08434,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750531746,11.62488043,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750532163,12.40708043,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750532324,6.08495,1806.7,1806.6,6.11]
["bitfinex","ETHUSD",1743750532523,6.08495,1806.7,1806.4,5.341]
["bitfinex","ETHUSD",1743750532524,9.08525,1806.6,1806.5,6.11]
["bitfinex","ETHUSD",1743750534755,9.08525,1806.6,1806.5,6.8757]
["bitfinex","ETHUSD",1743750536956,9.50803138,1806.6,1806.5,6.11]
["bitfinex","ETHUSD",1743750538862,9.08525,1806.6,1806.5,6.11]
["bitfinex","ETHUSD",1743750540562,9.08525,1806.6,1806.5,6.8757]
["bitfinex","ETHUSD",1743750541375,0.55,1806.7,1806.5,8.09737]
["bitfinex","ETHUSD",1743750541560,5.53472,1806.8,1806.5,8.09737]
["bitfinex","ETHUSD",1743750541755,5.53472,1806.8,1806.6,6.8757]
["bitfinex","ETHUSD",1743750541957,5.53495,1806.7,1806.6,6.8757]
["bitfinex","ETHUSD",1743750542354,6.08495,1806.7,1806.6,6.8757]
["bitfinex","ETHUSD",1743750542875,5.53472,1806.8,1806.6,7.685437]
["bitfinex","ETHUSD",1743750543074,6.08467,1806.8,1806.6,7.685437]
["bitfinex","ETHUSD",1743750543278,5.53406,1807.0,1806.6,7.685437]
["bitfinex","ETHUSD",1743750543482,5.53484,1806.8,1806.6,7.685437]
["bitfinex","ETHUSD",1743750543790,5.53437,1806.9,1806.6,7.685437]
["bitfinex","ETHUSD",1743750544088,5.53437,1806.9,1806.7,0.7685437]
["bitfinex","ETHUSD",1743750544258,6.08434,1806.9,1806.8,5.347]
["bitfinex","ETHUSD",1743750544455,6.08434,1806.9,1806.8,11.457]
["bitfinex","ETHUSD",1743750544867,6.08434,1806.9,1806.8,12.2227]
["bitfinex","ETHUSD",1743750545781,6.08434,1806.9,1806.8,11.457]
["bitfinex","ETHUSD",1743750547277,9.08434,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750547475,13.59091743,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750547791,9.08434,1806.9,1806.8,6.11]
["bitfinex","ETHUSD",1743750547954,9.08434,1806.9,1806.8,6.8608]
["bitfinex","ETHUSD",1743750549696,8.53434,1806.9,1806.8,6.8608]
["bitfinex","ETHUSD",1743750552115,11.0683,1807.0,1806.8,6.8608]
["bitfinex","ETHUSD",1743750552317,5.53403,1807.0,1806.8,6.8608]
["bitfinex","ETHUSD",1743750552472,11.06833,1807.0,1806.8,7.54688]
["bitfinex","ETHUSD",1743750553013,5.53403,1807.0,1806.8,7.54688]
["bitfinex","ETHUSD",1743750553183,11.06824,1807.0,1806.8,7.54688]
["bitfinex","ETHUSD",1743750554016,5.53434,1806.9,1806.8,7.54688]
["bitfinex","ETHUSD",1743750555155,6.08376,1807.1,1806.8,7.54688]
["bitfinex","ETHUSD",1743750555452,6.08376,1807.1,1806.9,0.754688]
["bitfinex","ETHUSD",1743750555607,5.53403,1807.0,1806.8,6.8608]
["bitfinex","ETHUSD",1743750555810,8.07368043,1807.3,1806.9,16.97425]
["bitfinex","ETHUSD",1743750556005,5.53327,1807.3,1807.1,0.7508]
["bitfinex","ETHUSD",1743750556210,5.5323,1807.6,1807.2,6.11]
["bitfinex","ETHUSD",1743750556458,5.5323,1807.6,1807.3,11.442]
["bitfinex","ETHUSD",1743750556655,5.5323,1807.6,1807.4,6.8608]
["bitfinex","ETHUSD",1743750558248,11.0647,1807.6,1807.4,6.8608]
["bitfinex","ETHUSD",1743750558542,5.5325,1807.5,1807.4,6.8608]
["bitfinex","ETHUSD",1743750558744,11.06469,1807.6,1807.4,6.8608]
["bitfinex","ETHUSD",1743750558907,5.5323,1807.6,1807.4,6.8608]
["bitfinex","ETHUSD",1743750559107,5.5323,1807.6,1807.4,8.2498337]
["bitfinex","ETHUSD",1743750559550,5.5325,1807.5,1807.4,8.2498337]
["bitfinex","ETHUSD",1743750559750,6.0825,1807.5,1807.4,6.11]
["bitfinex","ETHUSD",1743750561096,5.5323,1807.6,1807.4,6.11]
["bitfinex","ETHUSD",1743750561222,8.5317,1807.8,1807.5,0.7753]
["bitfinex","ETHUSD",1743750561542,1.27288026,1807.9,1807.7,0.7753]
["bitfinex","ETHUSD",1743750561543,0.04446841,1807.9,1807.7,0.7753]
["bitfinex","ETHUSD",1743750561845,0.55,1808.0,1807.9,6.84083159]
["bitfinex","ETHUSD",1743750562044,0.55,1808.0,1807.9,13.58988475]
["bitfinex","ETHUSD",1743750562249,0.1,1808.9,1808.0,5.53071]
["bitfinex","ETHUSD",1743750562546,0.1,1808.9,1808.7,0.7753]
["bitfinex","ETHUSD",1743750562852,0.1,1808.9,1808.8,11.47153159]
["bitfinex","ETHUSD",1743750563351,0.1,1808.9,1808.8,17.00005159]
["bitfinex","ETHUSD",1743750563559,0.1,1808.9,1808.8,12.29533159]
["bitfinex","ETHUSD",1743750563750,0.1,1808.9,1808.8,17.82385159]
["bitfinex","ETHUSD",1743750563915,0.1,1808.9,1808.8,19.36223039]
["bitfinex","ETHUSD",1743750564263,0.1,1809.9,1809.3,0.8238]
["bitfinex","ETHUSD",1743750564415,0.1,1809.9,1809.4,50.131]
["bitfinex","ETHUSD",1743750564756,5.52587,1809.7,1809.5,5.455]
["bitfinex","ETHUSD",1743750564955,11.05194,1809.7,1809.5,5.455]
["bitfinex","ETHUSD",1743750565156,5.52587,1809.7,1809.5,5.455]
["bitfinex","ETHUSD",1743750565636,5.52587,1809.7,1809.5,5.51026051]
["bitfinex","ETHUSD",1743750565837,5.62545,1809.9,1809.5,6.67278316]
["bitfinex","ETHUSD",1743750566155,5.62544,1809.9,1809.5,6.67278316]
["bitfinex","ETHUSD",1743750566319,0.1,1809.9,1809.8,6.34927]
["bitfinex","ETHUSD",1743750566520,0.1,1809.9,1809.8,6.40451588]
["bitfinex","ETHUSD",1743750567030,0.1,1809.9,1809.8,0.87903986]
["bitfinex","ETHUSD",1743750567231,0.1,1809.9,1809.8,2.30499864]
["bitfinex","ETHUSD",1743750567432,0.1,1809.9,1809.8,6.34927]
["bitfinex","ETHUSD",1743750567756,0.1,1809.9,1809.8,0.8238]
["bitfinex","ETHUSD",1743750569034,0.1,1809.9,1809.8,6.2788]
["bitfinex","ETHUSD",1743750569342,0.1,1809.9,1809.8,5.455]
["bitfinex","ETHUSD",1743750570627,0.1,1809.9,1809.8,10.98047]
["bitfinex","ETHUSD",1743750570830,0.1,1809.9,1809.8,12.63660556]
["bitfinex","ETHUSD",1743750571168,5.52427,1810.2,1810.1,5.96553159]
["bitfinex","ETHUSD",1743750571320,5.52427,1810.2,1810.1,11.43353159]
["bitfinex","ETHUSD",1743750571527,6.07427,1810.2,1810.1,11.43353159]
["bitfinex","ETHUSD",1743750572065,5.52427,1810.2,1810.1,11.43353159]
["bitfinex","ETHUSD",1743750573677,5.49563238,1810.2,1810.1,11.43353159]
["bitfinex","ETHUSD",1743750575136,6.04563238,1810.2,1810.1,11.43353159]
["bitfinex","ETHUSD",1743750576144,5.49563238,1810.2,1810.1,11.43353159]
["bitfinex","ETHUSD",1743750577257,6.04563238,1810.2,1810.1,11.43353159]
["bitfinex","ETHUSD",1743750577670,10.88342179,1810.2,1810.1,5.96553159]
["bitfinex","ETHUSD",1743750578057,9.85403238,1810.2,1810.1,5.96553159]
["bitfinex","ETHUSD",1743750579170,6.33603,1810.5,1810.1,5.96553159]
["bitfinex","ETHUSD",1743750579492,5.52368,1810.4,1810.2,5.96553159]
["bitfinex","ETHUSD",1743750579677,5.52394,1810.3,1810.2,5.96553159]
["bitfinex","ETHUSD",1743750579856,0.012,1810.8,1810.2,5.96553159]
["bitfinex","ETHUSD",1743750580058,0.012,1810.8,1810.5,0.8319]
["bitfinex","ETHUSD",1743750580263,5.52153,1811.1,1810.9,5.85353159]
["bitfinex","ETHUSD",1743750580459,5.52153,1811.1,1811.0,11.36853159]
["bitfinex","ETHUSD",1743750580660,5.52121,1811.2,1811.0,11.36853159]
["bitfinex","ETHUSD",1743750580860,5.5215,1811.1,1811.0,11.36853159]
["bitfinex","ETHUSD",1743750581186,6.33285,1811.5,1811.0,11.36853159]
["bitfinex","ETHUSD",1743750581187,0.16814617,1811.8,1811.0,12.50538475]
["bitfinex","ETHUSD",1743750581480,5.5212,1811.2,1811.1,5.85353159]
["bitfinex","ETHUSD",1743750581647,5.5212,1811.2,1811.1,11.42053159]
["bitfinex","ETHUSD",1743750584181,6.0712,1811.2,1811.1,11.42053159]
["bitfinex","ETHUSD",1743750586589,6.0712,1811.2,1811.1,5.85353159]
["bitfinex","ETHUSD",1743750586590,9.0712,1811.2,1811.1,5.85353159]
["bitfinex","ETHUSD",1743750586886,10.611664,1811.2,1811.1,5.85353159]
["bitfinex","ETHUSD",1743750589766,8.5215,1811.1,1811.0,0.03338846]
["bitfinex","ETHUSD",1743750590150,8.9354933,1811.1,1811.0,0.03338846]
["bitfinex","ETHUSD",1743750595807,8.9354933,1811.1,1811.0,8.46e-06]
["bitfinex","ETHUSD",1743750595808,10.2962933,1811.1,1811.0,8.46e-06]
["bitfinex","ETHUSD",1743750595990,12.23919268,1811.1,1811.0,8.46e-06]
["bitfinex","ETHUSD",1743750601425,9.4854933,1811.1,1811.0,8.46e-06]
["bitfinex","ETHUSD",1743750601718,9.4854933,1811.1,1811.0,5.51300846]
["bitfinex","ETHUSD",1743750601891,5.5215,1811.1,1811.0,5.51301005]
["bitfinex","ETHUSD",1743750602420,5.5215,1811.1,1811.0,6.26491005]
["bitfinex","ETHUSD",1743750602743,5.5215,1811.1,1811.0,5.51301005]
["bitfinex","ETHUSD",1743750604320,5.5215,1811.1,1811.0,5.51300159]
["bitfinex","ETHUSD",1743750604632,7.17577,1811.1,1811.0,5.51300159]
["bitfinex","ETHUSD",1743750605436,5.5215,1811.1,1811.0,5.51300159]
["bitfinex","ETHUSD",1743750607333,8.5215,1811.1,1811.0,6.26490159]
["bitfinex","ETHUSD",1743750607538,8.93840368,1811.1,1811.0,6.26490159]
["bitfinex","ETHUSD",1743750608206,8.93840368,1811.1,1811.0,5.51300159]
["bitfinex","ETHUSD",1743750608609,5.5212,1811.2,1811.0,5.51300159]
["bitfinex","ETHUSD",1743750608912,5.5212,1811.2,1811.0,6.06430175]
["bitfinex","ETHUSD",1743750609636,8.5215,1811.1,1811.0,6.06430175]
["bitfinex","ETHUSD",1743750609844,8.5215,1811.1,1811.0,5.51300159]
["bitfinex","ETHUSD",1743750612017,11.95333655,1811.1,1811.0,1.59e-06]
["bitfinex","ETHUSD",1743750612217,8.52181,1811.0,1810.9,5.498]
["bitfinex","ETHUSD",1743750614541,0.55,1811.4,1810.9,5.498]
["bitfinex","ETHUSD",1743750614740,6.0707,1811.4,1811.0,0.84390508]
["bitfinex","ETHUSD",1743750615053,5.52122,1811.2,1811.0,0.7887]
["bitfinex","ETHUSD",1743750615219,5.52111,1811.3,1811.1,0.05520918]
["bitfinex","ETHUSD",1743750615422,6.07071,1811.4,1811.1,0.05520918]
["bitfinex","ETHUSD",1743750615638,11.59151,1811.4,1811.1,0.05520918]
["bitfinex","ETHUSD",1743750615951,5.5209,1811.3,1811.0,0.7887]
["bitfinex","ETHUSD",1743750616133,6.07071,1811.4,1811.0,0.7887]
["bitfinex","ETHUSD",1743750616346,0.55,1811.4,1811.0,0.7887]
["bitfinex","ETHUSD",1743750616638,6.0706,1811.4,1811.1,0.7887]
["bitfinex","ETHUSD",1743750616843,6.0706,1811.4,1811.1,1.419741]
["bitfinex","ETHUSD",1743750617014,5.52102,1811.3,1811.1,0.7887]
["bitfinex","ETHUSD",1743750617810,5.5212,1811.2,1811.1,0.7887]
["bitfinex","ETHUSD",1743750618015,5.5212,1811.2,1811.1,0.78870159]
["bitfinex","ETHUSD",1743750618826,5.5212,1811.2,1811.1,6.28670159]
["bitfinex","ETHUSD",1743750619510,5.52102,1811.3,1811.1,6.28670159]
["bitfinex","ETHUSD",1743750619715,5.5212,1811.2,1811.1,6.28670159]
["bitfinex","ETHUSD",1743750620854,5.5212,1811.2,1811.1,5.49800159]
["bitfinex","ETHUSD",1743750621017,5.5212,1811.2,1811.1,5.49000159]
["bitfinex","ETHUSD",1743750625859,5.5212,1811.2,1811.1,1.59e-06]
["bitfinex","ETHUSD",1743750626072,8.52181,1811.0,1810.9,39.75500159]
["bitfinex","ETHUSD",1743750626229,8.52181,1811.0,1810.9,45.23500159]
["bitfinex","ETHUSD",1743750627571,8.52181,1811.0,1810.9,46.02130159]
["bitfinex","ETHUSD",1743750628552,8.52181,1811.0,1810.9,45.23500159]
["bitfinex","ETHUSD",1743750631873,13.800153,1811.0,1810.9,45.23500159]
["bitfinex","ETHUSD",1743750632860,8.52181,1811.0,1810.9,45.23500159]
["bitfinex","ETHUSD",1743750633176,9.07181,1811.0,1810.9,45.23500159]
["bitfinex","ETHUSD",1743750633347,8.52181,1811.0,1810.9,5.48000159]
["bitfinex","ETHUSD",1743750637900,8.52181,1811.0,1810.9,1.59e-06]
["bitfinex","ETHUSD",1743750638055,8.52181,1811.0,1810.9,5.46500159]
["bitfinex","ETHUSD",1743750638389,14.198493,1811.0,1810.9,1.59e-06]
["bitfinex","ETHUSD",1743750638692,8.83711,1810.9,1810.8,5.464]
["bitfinex","ETHUSD",1743750639392,9.28112,1810.7,1810.6,1.59e-06]
["bitfinex","ETHUSD",1743750639567,12.59612,1810.7,1810.6,5.46600159]
["bitfinex","ETHUSD",1743750639992,13.14612,1810.7,1810.6,5.46600159]
["bitfinex","ETHUSD",1743750640167,15.30116966,1810.7,1810.6,5.466]
["bitfinex","ETHUSD",1743750640602,8.52333,1810.5,1810.4,1.59e-06]
["bitfinex","ETHUSD",1743750640770,8.52333,1810.5,1810.4,5.47100159]
["bitfinex","ETHUSD",1743750641107,5.52364,1810.4,1810.3,45.22600159]
["bitfinex","ETHUSD",1743750641266,13.02887655,1810.4,1810.3,1.59e-06]
["bitfinex","ETHUSD",1743750641462,17.82007355,1810.4,1810.3,1.59e-06]
["bitfinex","ETHUSD",1743750642082,12.38894,1810.3,1810.2,5.474]
["bitfinex","ETHUSD",1743750642390,5.52547,1809.8,1809.7,1.59e-06]
["bitfinex","ETHUSD",1743750642555,5.52547,1809.8,1809.7,5.47200159]
["bitfinex","ETHUSD",1743750643089,11.84047,1809.8,1809.7,1.59e-06]
["bitfinex","ETHUSD",1743750643253,8.52547,1809.8,1809.7,5.47400159]
["bitfinex","ETHUSD",1743750643887,8.93718043,1809.8,1809.7,5.47400159]
["bitfinex","ETHUSD",1743750644306,9.48718043,1809.8,1809.7,1.59e-06]
["bitfinex","ETHUSD",1743750645671,8.93718043,1809.8,1809.7,1.59e-06]
["bitfinex","ETHUSD",1743750648284,9.48718043,1809.8,1809.7,1.59e-06]
["bitfinex","ETHUSD",1743750648602,8.52547,1809.8,1809.7,1.59e-06]
["bitfinex","ETHUSD",1743750648831,5.52528,1809.9,1809.7,1.38705591]
["bitfinex","ETHUSD",1743750649131,5.52434,1810.2,1809.8,6.31046]
["bitfinex","ETHUSD",1743750649306,5.52394,1810.3,1810.0,0.785]
["bitfinex","ETHUSD",1743750649506,5.52394,1810.3,1810.1,5.52123948]
["bitfinex","ETHUSD",1743750649712,5.52425,1810.2,1810.1,6.09662395]
["bitfinex","ETHUSD",1743750650078,5.52375,1810.4,1810.1,6.09662554]
["bitfinex","ETHUSD",1743750650278,5.52357,1810.5,1810.3,0.785]
["bitfinex","ETHUSD",1743750650529,8.52357,1810.5,1810.4,1.59e-06]
["bitfinex","ETHUSD",1743750658034,5.52357,1810.5,1810.4,1.59e-06]
["bitfinex","ETHUSD",1743750658339,5.94659012,1810.6,1810.4,1.59e-06]
["bitfinex","ETHUSD",1743750658527,5.52275,1810.7,1810.5,5.44000159]
["bitfinex","ETHUSD",1743750658733,5.52097,1811.3,1810.6,0.54400175]
["bitfinex","ETHUSD",1743750658905,6.07059,1811.4,1810.9,5.52193]
["bitfinex","ETHUSD",1743750659108,6.07059,1811.4,1811.1,0.8218]
["bitfinex","ETHUSD",1743750659308,6.07059,1811.4,1811.2,1.59e-06]
["bitfinex","ETHUSD",1743750659604,11.59142,1811.4,1811.2,0.05520709]
["bitfinex","ETHUSD",1743750659810,5.52089,1811.3,1811.2,0.05520709]
["bitfinex","ETHUSD",1743750660010,6.07059,1811.4,1811.2,1.59e-06]
["bitfinex","ETHUSD",1743750660236,6.0706,1811.4,1811.2,1.59e-06]
["bitfinex","ETHUSD",1743750660744,5.5206,1811.4,1811.2,1.59e-06]
["bitfinex","ETHUSD",1743750660946,5.52089,1811.3,1811.2,1.59e-06]
["bitfinex","ETHUSD",1743750661860,5.5206,1811.4,1811.2,1.59e-06]
["bitfinex","ETHUSD",1743750662150,5.52089,1811.3,1811.2,1.59e-06]
["bitfinex","ETHUSD",1743750662447,5.52501,1811.6,1811.2,1.59e-06]
["bitfinex","ETHUSD",1743750662615,11.04523,1811.6,1811.2,0.63432075]
["bitfinex","ETHUSD",1743750662817,5.52041,1811.5,1811.2,0.63432075]
["bitfinex","ETHUSD",1743750663023,5.52501,1811.6,1811.3,0.05520375]
["bitfinex","ETHUSD",1743750663312,0.005,1811.6,1811.5,6.34298]
["bitfinex","ETHUSD",1743750663626,0.16814617,1811.8,1811.7,6.34237]
["bitfinex","ETHUSD",1743750663823,0.00190034,1812.4,1811.8,0.8227]
["bitfinex","ETHUSD",1743750664051,0.00190034,1812.4,1812.2,5.51805]
["bitfinex","ETHUSD",1743750664348,0.1,1813.9,1812.9,6.17336]
["bitfinex","ETHUSD",1743750664535,5.61315,1813.9,1813.4,0.021]
["bitfinex","ETHUSD",1743750664739,0.1,1813.9,1813.5,5.765]
["bitfinex","ETHUSD",1743750664942,11.04826,1813.6,1813.5,5.784]
["bitfinex","ETHUSD",1743750665247,5.51571,1813.0,1812.9,6.6287]
["bitfinex","ETHUSD",1743750665549,5.51549,1813.1,1812.9,5.806]
["bitfinex","ETHUSD",1743750665751,5.51571,1813.0,1812.9,5.806]
["bitfinex","ETHUSD",1743750666047,5.51621,1812.9,1812.6,0.8227]
["bitfinex","ETHUSD",1743750666248,5.51574,1813.0,1812.7,5.823]
["bitfinex","ETHUSD",1743750666615,5.51632,1812.8,1812.7,5.823]
["bitfinex","ETHUSD",1743750667348,5.51724,1812.5,1812.4,39.758]
["bitfinex","ETHUSD",1743750667513,5.51724,1812.5,1812.4,45.578]
["bitfinex","ETHUSD",1743750671374,6.620666,1812.5,1812.4,39.758]
["bitfinex","ETHUSD",1743750671548,6.620666,1812.5,1812.4,39.50974634]
["bitfinex","ETHUSD",1743750671947,5.51754,1812.4,1812.3,5.795]
["bitfinex","ETHUSD",1743750672268,5.51623,1812.9,1812.3,11.31284]
["bitfinex","ETHUSD",1743750672435,11.03294,1812.8,1812.4,6.9212]
["bitfinex","ETHUSD",1743750672770,5.51664,1812.7,1812.5,0.69212]
["bitfinex","ETHUSD",1743750673072,5.51693,1812.6,1812.5,0.69212]
["bitfinex","ETHUSD",1743750673267,5.51693,1812.6,1812.4,6.9212]
["bitfinex","ETHUSD",1743750673459,5.51664,1812.7,1812.4,6.9212]
["bitfinex","ETHUSD",1743750673858,11.03354,1812.7,1812.4,6.9212]
["bitfinex","ETHUSD",1743750674158,5.51551,1813.1,1812.6,5.51681]
["bitfinex","ETHUSD",1743750674360,11.02882,1813.5,1813.0,5.51556]
["bitfinex","ETHUSD",1743750674568,5.51472,1813.4,1813.1,11.975]
["bitfinex","ETHUSD",1743750674851,5.51421,1813.5,1813.2,6.21514296]
["bitfinex","ETHUSD",1743750675069,5.51461,1813.4,1813.2,6.16]
["bitfinex","ETHUSD",1743750675288,5.5148,1813.3,1813.2,6.16]
["bitfinex","ETHUSD",1743750675853,0.02,1813.6,1813.3,6.16]
["bitfinex","ETHUSD",1743750676187,0.02,1813.6,1813.4,0.7612]
["bitfinex","ETHUSD",1743750676353,0.02,1813.6,1813.5,6.21513069]
["bitfinex","ETHUSD",1743750676889,0.02,1813.6,1813.5,45.885]
["bitfinex","ETHUSD",1743750678051,0.02,1813.6,1813.5,51.39919]
["bitfinex","ETHUSD",1743750678256,0.02,1813.6,1813.5,52.65645227]
["bitfinex","ETHUSD",1743750679000,0.02,1813.6,1813.5,45.885]
["bitfinex","ETHUSD",1743750679153,5.53389,1813.6,1813.5,51.757]
["bitfinex","ETHUSD",1743750679352,5.53389,1813.6,1813.5,45.885]
["bitfinex","ETHUSD",1743750679558,5.53389,1813.6,1813.5,51.754]
["bitfinex","ETHUSD",1743750680376,0.02,1813.6,1813.5,51.754]
["bitfinex","ETHUSD",1743750681436,0.02,1813.6,1813.5,58.02939]
["bitfinex","ETHUSD",1743750682093,0.1,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1743750682462,5.61298,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1743750683593,8.61298,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1743750683962,9.16298,1813.9,1813.8,12.015]
["bitfinex","ETHUSD",1743750684198,10.706416,1813.9,1813.8,12.015]
["bitfinex","ETHUSD",1743750684859,5.51389,1813.6,1813.5,39.725]
["bitfinex","ETHUSD",1743750685300,8.51389,1813.6,1813.5,39.725]
["bitfinex","ETHUSD",1743750685855,5.5145,1813.4,1813.3,5.871]
["bitfinex","ETHUSD",1743750686261,5.51541,1813.1,1813.0,6.16]
["bitfinex","ETHUSD",1743750686471,5.51541,1813.1,1813.0,12.032]
["bitfinex","ETHUSD",1743750687066,3.7585,1813.1,1812.6,6.16]
["bitfinex","ETHUSD",1743750687268,5.51663,1812.7,1812.6,6.16]
["bitfinex","ETHUSD",1743750687472,5.51663,1812.7,1812.4,6.16]
["bitfinex","ETHUSD",1743750687685,5.51698,1812.6,1812.4,6.16]
["bitfinex","ETHUSD",1743750687893,11.03418,1812.6,1812.4,6.16]
["bitfinex","ETHUSD",1743750688093,5.51724,1812.5,1812.4,6.16]
["bitfinex","ETHUSD",1743750688403,5.51571,1813.0,1812.5,12.50987]
["bitfinex","ETHUSD",1743750688404,11.03176,1813.0,1812.5,12.50987]
["bitfinex","ETHUSD",1743750688606,5.51607,1812.9,1812.5,12.50987]
["bitfinex","ETHUSD",1743750690006,5.51579,1813.0,1812.5,12.50987]
["bitfinex","ETHUSD",1743750690228,5.51586,1813.0,1812.6,5.5719753]
["bitfinex","ETHUSD",1743750690505,5.51586,1813.0,1812.7,5.879]
["bitfinex","ETHUSD",1743750690685,5.51586,1813.0,1812.7,7.018582]
["bitfinex","ETHUSD",1743750691290,5.51511,1813.2,1812.5,6.9928]
["bitfinex","ETHUSD",1743750691618,5.51511,1813.2,1812.6,12.029]
["bitfinex","ETHUSD",1743750691619,5.51663,1812.7,1812.6,12.029]
["bitfinex","ETHUSD",1743750693318,5.51663,1812.7,1812.6,5.862]
["bitfinex","ETHUSD",1743750695200,5.51693,1812.6,1812.5,12.01]
["bitfinex","ETHUSD",1743750696112,11.03347,1812.7,1812.5,12.01]
["bitfinex","ETHUSD",1743750696295,5.51663,1812.7,1812.5,12.01]
["bitfinex","ETHUSD",1743750696495,5.51693,1812.6,1812.5,12.01]
["bitfinex","ETHUSD",1743750697599,5.515,1813.3,1813.0,0.8328]
["bitfinex","ETHUSD",1743750697791,11.03005,1813.3,1813.1,12.009]
["bitfinex","ETHUSD",1743750698337,5.515,1813.3,1813.1,12.009]
["bitfinex","ETHUSD",1743750698620,5.51511,1813.2,1813.1,12.009]
["bitfinex","ETHUSD",1743750699713,3.42082335,1813.6,1813.1,12.009]
["bitfinex","ETHUSD",1743750699714,5.5142,1813.5,1813.1,12.009]
["bitfinex","ETHUSD",1743750699909,6.06358,1813.8,1813.2,7.04024357]
["bitfinex","ETHUSD",1743750700115,5.51339,1813.8,1813.4,5.51422]
["bitfinex","ETHUSD",1743750700309,5.51339,1813.8,1813.5,5.846]
["bitfinex","ETHUSD",1743750700497,0.1,1813.9,1813.6,6.16]
["bitfinex","ETHUSD",1743750700823,0.1,1813.9,1813.7,7.04022725]
["bitfinex","ETHUSD",1743750701023,0.1,1813.9,1813.7,14.11058621]
["bitfinex","ETHUSD",1743750701224,0.1,1813.9,1813.7,14.05545896]
["bitfinex","ETHUSD",1743750701525,0.1,1813.9,1813.8,6.21512238]
["bitfinex","ETHUSD",1743750702523,5.61298,1813.9,1813.8,6.16]
["bitfinex","ETHUSD",1743750702895,0.1,1813.9,1813.8,6.21512618]
["bitfinex","ETHUSD",1743750703094,0.1,1813.9,1813.8,6.16]
["bitfinex","ETHUSD",1743750703314,0.1,1813.9,1813.8,6.21512477]
["bitfinex","ETHUSD",1743750703721,0.1,1813.9,1813.8,6.91914725]
["bitfinex","ETHUSD",1743750704040,0.1,1813.9,1813.8,6.86402248]
["bitfinex","ETHUSD",1743750704232,0.1,1813.9,1813.8,6.16]
["bitfinex","ETHUSD",1743750704233,5.61298,1813.9,1813.8,6.16]
["bitfinex","ETHUSD",1743750704386,5.51359,1813.7,1813.6,6.16]
["bitfinex","ETHUSD",1743750704720,5.51359,1813.7,1813.6,11.993]
["bitfinex","ETHUSD",1743750705123,3.1,1813.9,1813.6,11.993]
["bitfinex","ETHUSD",1743750705349,8.613,1813.9,1813.7,0.05513]
["bitfinex","ETHUSD",1743750705548,0.1,1813.9,1813.7,5.56849]
["bitfinex","ETHUSD",1743750705930,0.1,1813.9,1813.7,5.51336]
["bitfinex","ETHUSD",1743750706251,0.1,1813.9,1813.8,11.67328]
["bitfinex","ETHUSD",1743750706453,0.1,1813.9,1813.8,51.37528]
["bitfinex","ETHUSD",1743750706655,5.509,1815.3,1814.8,5.51024]
["bitfinex","ETHUSD",1743750706858,0.1,1815.9,1814.8,58.04334]
["bitfinex","ETHUSD",1743750707022,5.50781,1815.7,1814.8,58.04334]
["bitfinex","ETHUSD",1743750707342,5.50781,1815.7,1815.1,0.8251]
["bitfinex","ETHUSD",1743750707542,5.50798,1815.6,1815.2,12.07207664]
["bitfinex","ETHUSD",1743750707743,11.01609,1815.6,1815.3,0.05507732]
["bitfinex","ETHUSD",1743750707930,5.50812,1815.5,1815.4,6.16]
["bitfinex","ETHUSD",1743750708521,5.50933,1815.1,1815.0,5.867]
["bitfinex","ETHUSD",1743750708722,5.50933,1815.1,1815.0,12.0820881]
["bitfinex","ETHUSD",1743750708952,3.82910894,1815.6,1815.0,12.0820881]
["bitfinex","ETHUSD",1743750708953,6.05865,1815.4,1815.0,12.027]
["bitfinex","ETHUSD",1743750709161,5.50886,1815.3,1815.0,12.027]
["bitfinex","ETHUSD",1743750709461,11.01789,1815.3,1815.0,12.027]
["bitfinex","ETHUSD",1743750709670,5.50886,1815.3,1815.0,12.027]
["bitfinex","ETHUSD",1743750710034,0.55,1815.4,1815.0,12.027]
["bitfinex","ETHUSD",1743750710035,6.05843,1815.4,1815.0,12.027]
["bitfinex","ETHUSD",1743750710363,0.55,1815.4,1815.1,6.2150821]
["bitfinex","ETHUSD",1743750710578,0.55,1815.4,1815.1,6.16]
["bitfinex","ETHUSD",1743750710921,6.05861,1815.4,1815.1,6.16]
["bitfinex","ETHUSD",1743750711722,11.56729,1815.4,1815.1,6.16]
["bitfinex","ETHUSD",1743750711967,6.05861,1815.4,1815.1,6.16]
["bitfinex","ETHUSD",1743750712266,6.05863,1815.4,1815.1,6.16]
["bitfinex","ETHUSD",1743750712679,5.50891,1815.3,1815.1,6.16]
["bitfinex","ETHUSD",1743750712826,5.50903,1815.2,1815.1,6.16]
["bitfinex","ETHUSD",1743750713025,8.50903,1815.2,1815.1,6.16]
["bitfinex","ETHUSD",1743750713254,0.55,1815.4,1815.1,18.3333]
["bitfinex","ETHUSD",1743750713464,0.55,1815.4,1815.1,18.33328]
["bitfinex","ETHUSD",1743750713625,0.55,1815.4,1815.2,8.04840599]
["bitfinex","ETHUSD",1743750713967,0.55,1815.4,1815.2,7.993328]
["bitfinex","ETHUSD",1743750714168,0.55,1815.4,1815.2,6.16]
["bitfinex","ETHUSD",1743750715069,6.0585,1815.4,1815.2,6.16]
["bitfinex","ETHUSD",1743750715374,0.55,1815.4,1815.2,6.16]
["bitfinex","ETHUSD",1743750715726,0.55,1815.4,1815.3,6.16]
["bitfinex","ETHUSD",1743750715972,6.05842,1815.4,1815.3,6.16]
["bitfinex","ETHUSD",1743750717253,7.215075,1815.4,1815.3,6.16]
["bitfinex","ETHUSD",1743750717566,5.50994,1814.9,1814.8,45.862]
["bitfinex","ETHUSD",1743750718427,5.50994,1814.9,1814.8,6.16]
["bitfinex","ETHUSD",1743750720029,8.50994,1814.9,1814.8,6.16]
["bitfinex","ETHUSD",1743750720424,5.50994,1814.9,1814.8,6.16]
["bitfinex","ETHUSD",1743750720776,5.50973,1815.0,1814.8,6.16]
["bitfinex","ETHUSD",1743750721472,11.01961,1815.0,1814.8,6.16]
["bitfinex","ETHUSD",1743750721675,5.50994,1814.9,1814.8,6.16]
["bitfinex","ETHUSD",1743750722664,11.01964,1815.0,1814.8,6.16]
["bitfinex","ETHUSD",1743750722927,5.50994,1814.9,1814.8,6.16]
["bitfinex","ETHUSD",1743750723159,5.50973,1815.0,1814.8,12.025]
["bitfinex","ETHUSD",1743750723779,11.01836,1815.2,1814.9,6.16]
["bitfinex","ETHUSD",1743750723926,5.50945,1815.1,1814.9,6.16]
["bitfinex","ETHUSD",1743750724327,11.01906,1815.1,1815.0,0.05509026]
["bitfinex","ETHUSD",1743750724566,5.50964,1815.0,1814.9,6.16]
["bitfinex","ETHUSD",1743750725567,5.50903,1815.2,1814.9,6.16]
["bitfinex","ETHUSD",1743750725876,5.50964,1815.0,1814.9,12.016]
["bitfinex","ETHUSD",1743750726632,10.408349,1815.0,1814.9,6.16]
["bitfinex","ETHUSD",1743750728669,14.273349,1815.0,1814.9,6.16]
["bitfinex","ETHUSD",1743750729369,5.51085,1814.6,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750731356,6.34165,1814.6,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750732637,5.51085,1814.6,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750734868,5.51066,1814.7,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750735055,11.02039,1814.9,1814.5,5.65189626]
["bitfinex","ETHUSD",1743750735387,5.51035,1814.8,1814.6,6.72518963]
["bitfinex","ETHUSD",1743750735559,5.51055,1814.7,1814.6,0.56518963]
["bitfinex","ETHUSD",1743750735758,5.51055,1814.7,1814.6,12.022]
["bitfinex","ETHUSD",1743750736137,5.51055,1814.7,1814.6,12.019]
["bitfinex","ETHUSD",1743750736446,5.51055,1814.7,1814.6,6.16]
["bitfinex","ETHUSD",1743750736656,6.34007,1815.2,1814.7,0.7642]
["bitfinex","ETHUSD",1743750736859,1.3808,1815.4,1815.0,5.50936]
["bitfinex","ETHUSD",1743750737051,5.5089,1815.3,1815.1,6.48301697]
["bitfinex","ETHUSD",1743750737259,5.5089,1815.3,1815.2,6.16]
["bitfinex","ETHUSD",1743750737970,8.5089,1815.3,1815.2,6.16]
["bitfinex","ETHUSD",1743750738969,11.92394729,1815.3,1814.8,6.16]
["bitfinex","ETHUSD",1743750739149,8.82494,1814.9,1814.8,6.16]
["bitfinex","ETHUSD",1743750739350,5.50994,1814.9,1814.8,6.16]
["bitfinex","ETHUSD",1743750739976,5.50973,1815.0,1814.8,6.16]
["bitfinex","ETHUSD",1743750740365,5.50933,1815.1,1814.9,6.9242]
["bitfinex","ETHUSD",1743750740678,8.50933,1815.1,1815.0,5.893]
["bitfinex","ETHUSD",1743750741054,5.50913,1815.2,1815.0,5.893]
["bitfinex","ETHUSD",1743750741260,11.01844,1815.2,1815.0,5.94808958]
["bitfinex","ETHUSD",1743750741584,5.50933,1815.1,1815.0,5.893]
["bitfinex","ETHUSD",1743750742847,5.50933,1815.1,1815.0,5.884]
["bitfinex","ETHUSD",1743750743049,5.50913,1815.2,1815.0,5.884]
["bitfinex","ETHUSD",1743750743981,5.50933,1815.1,1815.0,5.93908823]
["bitfinex","ETHUSD",1743750744160,5.50933,1815.1,1815.0,7.17032882]
["bitfinex","ETHUSD",1743750744360,5.50933,1815.1,1815.0,5.884]
["bitfinex","ETHUSD",1743750745427,11.01842,1815.2,1815.0,5.93909112]
["bitfinex","ETHUSD",1743750745551,5.50913,1815.2,1815.0,5.93909112]
["bitfinex","ETHUSD",1743750745751,5.50933,1815.1,1815.0,5.884]
["bitfinex","ETHUSD",1743750746153,5.50933,1815.1,1815.0,5.93909021]
["bitfinex","ETHUSD",1743750746453,5.50933,1815.1,1815.0,5.884]
["bitfinex","ETHUSD",1743750749507,5.50964,1815.0,1814.9,6.16]
["bitfinex","ETHUSD",1743750749707,5.50964,1815.0,1814.9,12.016]
["bitfinex","ETHUSD",1743750750211,11.01884,1815.1,1814.9,12.016]
["bitfinex","ETHUSD",1743750750508,5.50964,1815.0,1814.9,13.2176]
["bitfinex","ETHUSD",1743750750713,5.50964,1815.0,1814.9,12.015]
["bitfinex","ETHUSD",1743750750914,5.50933,1815.1,1814.9,12.015]
["bitfinex","ETHUSD",1743750751212,4.3808,1815.4,1815.1,6.31698]
["bitfinex","ETHUSD",1743750751213,0.55,1815.4,1815.1,6.31698]
["bitfinex","ETHUSD",1743750751412,5.50585,1816.3,1815.8,6.31491]
["bitfinex","ETHUSD",1743750751612,5.5064,1816.1,1815.8,52.5637641]
["bitfinex","ETHUSD",1743750751912,5.50623,1816.2,1815.8,52.5087]
["bitfinex","ETHUSD",1743750752229,5.50522,1816.5,1815.8,58.01591]
["bitfinex","ETHUSD",1743750752519,5.50524,1816.5,1815.8,58.01591]
["bitfinex","ETHUSD",1743750752722,5.50543,1816.4,1815.8,58.02591]
["bitfinex","ETHUSD",1743750752888,5.50435,1816.8,1815.8,60.70344496]
["bitfinex","ETHUSD",1743750753097,0.26814617,1816.9,1815.8,60.70344496]
["bitfinex","ETHUSD",1743750753098,1.06474617,1816.9,1816.4,0.8077]
["bitfinex","ETHUSD",1743750753416,5.506,1816.2,1816.1,12.075]
["bitfinex","ETHUSD",1743750753779,5.506,1816.2,1816.1,6.16]
["bitfinex","ETHUSD",1743750754025,5.5066,1816.0,1815.4,6.16]
["bitfinex","ETHUSD",1743750754227,5.50903,1815.2,1815.0,0.42330745]
["bitfinex","ETHUSD",1743750754512,5.50903,1815.2,1814.9,6.16]
["bitfinex","ETHUSD",1743750754513,5.50933,1815.1,1814.9,6.16]
["bitfinex","ETHUSD",1743750754689,5.50993,1815.0,1814.7,6.16]
["bitfinex","ETHUSD",1743750754886,5.51007,1814.9,1814.7,6.16]
["bitfinex","ETHUSD",1743750755110,5.51037,1814.8,1814.5,6.24575553]
["bitfinex","ETHUSD",1743750755311,6.61223,1814.9,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750755498,5.51021,1814.9,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750755705,5.51052,1814.8,1814.5,0.14085713]
["bitfinex","ETHUSD",1743750755891,5.51029,1814.8,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750756086,5.51064,1814.7,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750756286,5.51064,1814.7,1814.5,0.14086099]
["bitfinex","ETHUSD",1743750756491,5.51085,1814.6,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750756691,11.02148,1814.7,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750756905,5.51064,1814.7,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750757319,5.50994,1814.9,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750757619,5.51057,1814.7,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750757981,5.51085,1814.6,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750758185,8.51085,1814.6,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750761182,3.0,1814.6,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750761387,8.51085,1814.6,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750762401,8.45985,1814.6,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750762601,5.51057,1814.7,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750762602,6.361134,1814.9,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750762801,11.02028,1814.9,1814.6,0.05509913]
["bitfinex","ETHUSD",1743750763000,0.7566,1815.1,1814.6,0.05509913]
["bitfinex","ETHUSD",1743750763001,5.50942,1815.1,1814.7,6.30045]
["bitfinex","ETHUSD",1743750763192,5.50874,1815.3,1814.9,5.50992]
["bitfinex","ETHUSD",1743750763405,5.50848,1815.4,1815.1,0.79]
["bitfinex","ETHUSD",1743750764133,5.50921,1815.2,1814.8,6.709]
["bitfinex","ETHUSD",1743750764341,5.50953,1815.1,1814.8,0.84508927]
["bitfinex","ETHUSD",1743750764521,5.50966,1815.0,1814.8,0.84508927]
["bitfinex","ETHUSD",1743750765309,5.50994,1814.9,1814.8,0.05508927]
["bitfinex","ETHUSD",1743750765493,5.51024,1814.8,1814.7,6.16]
["bitfinex","ETHUSD",1743750765826,5.51055,1814.7,1814.6,12.077]
["bitfinex","ETHUSD",1743750766035,5.51024,1814.8,1814.6,6.16]
["bitfinex","ETHUSD",1743750766338,5.50994,1814.9,1814.6,6.16]
["bitfinex","ETHUSD",1743750766339,11.02007,1814.9,1814.6,6.16]
["bitfinex","ETHUSD",1743750766493,6.7221389,1814.9,1814.6,6.16]
["bitfinex","ETHUSD",1743750766697,0.7566,1815.1,1814.6,6.16]
["bitfinex","ETHUSD",1743750766698,5.51035,1814.8,1814.6,6.16]
["bitfinex","ETHUSD",1743750767096,6.26715,1814.7,1814.6,6.16]
["bitfinex","ETHUSD",1743750767296,5.51085,1814.6,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750767900,11.58096685,1814.6,1814.5,0.08575553]
["bitfinex","ETHUSD",1743750768142,6.81867,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743750768434,11.051725,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743750768759,5.51389,1813.6,1813.5,0.55]
["bitfinex","ETHUSD",1743750769236,8.51389,1813.6,1813.5,0.55]
["bitfinex","ETHUSD",1743750769408,9.06389,1813.6,1813.5,0.55]
["bitfinex","ETHUSD",1743750769801,6.06511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743750770122,9.671621,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743750772240,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743750772440,5.51492,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743750772441,5.51496,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743750772641,5.51484,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743750772847,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743750775250,11.02986,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743750775483,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743750776607,6.06511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743750776841,9.06511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743750777345,12.93742685,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743750778145,12.93742685,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743750778345,15.33200468,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743750778549,5.51774,1812.4,1812.2,6.16]
["bitfinex","ETHUSD",1743750778711,5.51724,1812.5,1812.1,7.1425784]
["bitfinex","ETHUSD",1743750778913,11.0341,1812.6,1812.1,7.1425784]
["bitfinex","ETHUSD",1743750779236,11.0341,1812.6,1812.1,12.6608984]
["bitfinex","ETHUSD",1743750779435,5.51772,1812.4,1812.1,8.90536384]
["bitfinex","ETHUSD",1743750779655,5.51795,1812.3,1812.1,7.0874]
["bitfinex","ETHUSD",1743750779956,5.51795,1812.3,1812.1,6.26]
["bitfinex","ETHUSD",1743750780124,5.51815,1812.2,1812.1,6.26]
["bitfinex","ETHUSD",1743750780626,5.51759,1812.4,1812.1,6.26]
["bitfinex","ETHUSD",1743750780827,11.03533,1812.4,1812.1,6.26]
["bitfinex","ETHUSD",1743750781027,5.51759,1812.4,1812.1,6.26]
["bitfinex","ETHUSD",1743750781239,5.51758,1812.4,1812.1,6.26]
["bitfinex","ETHUSD",1743750781754,5.5181,1812.3,1812.1,6.26]
["bitfinex","ETHUSD",1743750782048,5.51815,1812.2,1812.1,6.26]
["bitfinex","ETHUSD",1743750782217,0.551758,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743750782218,6.069408,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743750782423,11.03546,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743750782736,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743750783041,5.51794,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743750783461,12.89786685,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743750783659,14.73944753,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743750784060,14.71618207,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743750784564,14.71618207,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743750784722,5.52059,1811.4,1811.3,6.16]
["bitfinex","ETHUSD",1743750784925,5.52059,1811.4,1811.2,39.699]
["bitfinex","ETHUSD",1743750784926,5.52059,1811.4,1811.1,0.875]
["bitfinex","ETHUSD",1743750785121,3.55,1811.6,1811.1,0.15520728]
["bitfinex","ETHUSD",1743750785326,5.52046,1811.5,1811.1,5.62148]
["bitfinex","ETHUSD",1743750785554,9.34962685,1811.7,1811.2,5.57639637]
["bitfinex","ETHUSD",1743750785755,5.52041,1811.5,1811.2,0.775]
["bitfinex","ETHUSD",1743750785933,5.5201,1811.6,1811.3,6.16]
["bitfinex","ETHUSD",1743750786627,5.51913,1811.9,1811.4,11.73565967]
["bitfinex","ETHUSD",1743750786827,5.5195,1811.8,1811.4,11.68046]
["bitfinex","ETHUSD",1743750787065,5.51978,1811.7,1811.4,6.16]
["bitfinex","ETHUSD",1743750787367,11.03917,1811.8,1811.4,11.68056]
["bitfinex","ETHUSD",1743750787562,5.5195,1811.8,1811.4,11.68046]
["bitfinex","ETHUSD",1743750787867,5.5195,1811.8,1811.4,13.19197996]
["bitfinex","ETHUSD",1743750788267,5.5195,1811.8,1811.4,13.19193996]
["bitfinex","ETHUSD",1743750788577,5.51952,1811.8,1811.4,13.19193996]
["bitfinex","ETHUSD",1743750788727,3.0,1811.9,1811.5,0.7687]
["bitfinex","ETHUSD",1743750788930,5.51951,1811.8,1811.5,0.7687]
["bitfinex","ETHUSD",1743750789130,5.51951,1811.8,1811.5,2.164768]
["bitfinex","ETHUSD",1743750789474,5.51855,1812.1,1811.7,5.51956]
["bitfinex","ETHUSD",1743750789765,5.51855,1812.1,1811.7,11.67956]
["bitfinex","ETHUSD",1743750789981,5.51855,1812.1,1811.7,6.16]
["bitfinex","ETHUSD",1743750789982,5.51883,1812.0,1811.7,6.16]
["bitfinex","ETHUSD",1743750790764,5.51851,1812.1,1811.7,6.21518909]
["bitfinex","ETHUSD",1743750790970,6.62011685,1812.3,1811.7,6.21518909]
["bitfinex","ETHUSD",1743750790971,5.51789,1812.3,1811.9,6.28765]
["bitfinex","ETHUSD",1743750791266,5.51824,1812.2,1811.9,6.98388331]
["bitfinex","ETHUSD",1743750791428,5.51789,1812.3,1811.9,12.50292331]
["bitfinex","ETHUSD",1743750791629,5.51735,1812.5,1812.1,5.51836]
["bitfinex","ETHUSD",1743750791877,5.51697,1812.6,1812.2,5.51813]
["bitfinex","ETHUSD",1743750792173,5.5185,1812.1,1811.9,0.7687]
["bitfinex","ETHUSD",1743750793281,5.51816,1812.2,1811.9,0.7687]
["bitfinex","ETHUSD",1743750793436,11.03653,1812.2,1811.9,0.7687]
["bitfinex","ETHUSD",1743750793861,5.51851,1812.1,1811.9,0.7687]
["bitfinex","ETHUSD",1743750795087,5.51817,1812.2,1811.9,0.7687]
["bitfinex","ETHUSD",1743750795283,5.51787,1812.3,1811.9,6.28762]
["bitfinex","ETHUSD",1743750795472,11.03653,1812.2,1811.9,0.7687]
["bitfinex","ETHUSD",1743750795665,5.51819,1812.2,1811.9,0.7687]
["bitfinex","ETHUSD",1743750797083,11.03651,1812.2,1811.9,0.7687]
["bitfinex","ETHUSD",1743750797384,11.03652,1812.2,1811.9,0.7687]
["bitfinex","ETHUSD",1743750797788,11.03656,1812.2,1811.9,0.7687]
["bitfinex","ETHUSD",1743750797954,5.5179,1812.3,1811.9,6.28763]
["bitfinex","ETHUSD",1743750798348,5.5179,1812.3,1811.9,0.7687]
["bitfinex","ETHUSD",1743750798570,11.03596,1812.3,1811.9,6.34283539]
["bitfinex","ETHUSD",1743750798879,11.03661,1812.2,1811.9,0.7687]
["bitfinex","ETHUSD",1743750799081,5.51875,1812.1,1811.9,0.7687]
["bitfinex","ETHUSD",1743750799254,11.0375,1812.1,1811.9,5.888]
["bitfinex","ETHUSD",1743750799440,5.51876,1812.0,1811.9,5.888]
["bitfinex","ETHUSD",1743750799841,5.51876,1812.0,1811.8,6.16]
["bitfinex","ETHUSD",1743750800047,5.51876,1812.0,1811.8,12.044]
["bitfinex","ETHUSD",1743750800252,5.51862,1812.1,1811.8,12.042]
["bitfinex","ETHUSD",1743750800474,5.51879,1812.0,1811.8,12.04]
["bitfinex","ETHUSD",1743750800780,11.03727,1812.1,1811.8,12.04]
["bitfinex","ETHUSD",1743750800953,6.06767,1812.4,1812.0,5.51857]
["bitfinex","ETHUSD",1743750801155,5.51808,1812.3,1811.9,5.57420793]
["bitfinex","ETHUSD",1743750801356,5.51828,1812.2,1811.9,0.05518793]
["bitfinex","ETHUSD",1743750801663,5.51828,1812.2,1811.8,24.911204]
["bitfinex","ETHUSD",1743750801880,5.51828,1812.2,1811.8,19.391954]
["bitfinex","ETHUSD",1743750802045,5.51695,1812.6,1812.3,0.7687]
["bitfinex","ETHUSD",1743750802246,5.51754,1812.4,1812.3,12.078]
["bitfinex","ETHUSD",1743750802475,5.51737,1812.5,1812.3,12.078]
["bitfinex","ETHUSD",1743750802657,5.51694,1812.6,1812.3,12.078]
["bitfinex","ETHUSD",1743750802852,11.03403,1812.6,1812.3,12.078]
["bitfinex","ETHUSD",1743750803173,5.51615,1812.9,1812.5,6.2911]
["bitfinex","ETHUSD",1743750803373,11.03234,1812.9,1812.5,6.2911]
["bitfinex","ETHUSD",1743750803576,11.03242,1812.9,1812.5,6.29122]
["bitfinex","ETHUSD",1743750803791,10.37435897,1813.2,1812.7,5.51663]
["bitfinex","ETHUSD",1743750803792,5.51535,1813.2,1812.7,5.51663]
["bitfinex","ETHUSD",1743750803988,8.38898368,1813.2,1812.7,5.922]
["bitfinex","ETHUSD",1743750804187,5.51663,1812.7,1812.6,12.081]
["bitfinex","ETHUSD",1743750804497,5.51696,1812.6,1812.3,12.085]
["bitfinex","ETHUSD",1743750804647,5.51663,1812.7,1812.3,17.60284]
["bitfinex","ETHUSD",1743750804980,11.03347,1812.7,1812.3,17.60284]
["bitfinex","ETHUSD",1743750805287,5.51637,1812.8,1812.3,17.6027]
["bitfinex","ETHUSD",1743750805445,5.51669,1812.7,1812.3,19.44037]
["bitfinex","ETHUSD",1743750805780,5.51669,1812.7,1812.4,0.05516909]
["bitfinex","ETHUSD",1743750805962,5.51636,1812.8,1812.4,5.57267909]
["bitfinex","ETHUSD",1743750806166,5.51587,1813.0,1812.5,5.51723]
["bitfinex","ETHUSD",1743750806479,5.51587,1813.0,1812.6,0.774]
["bitfinex","ETHUSD",1743750806782,5.51587,1813.0,1812.7,5.919]
["bitfinex","ETHUSD",1743750807150,11.03178,1813.0,1812.7,5.919]
["bitfinex","ETHUSD",1743750807350,5.51587,1813.0,1812.7,5.919]
["bitfinex","ETHUSD",1743750807951,8.51542,1813.1,1812.7,11.49061906]
["bitfinex","ETHUSD",1743750808284,14.03101,1813.1,1812.7,17.59546]
["bitfinex","ETHUSD",1743750808586,14.03105,1813.1,1812.7,18.43790396]
["bitfinex","ETHUSD",1743750808876,5.51521,1813.2,1812.8,5.51632]
["bitfinex","ETHUSD",1743750809076,5.51485,1813.3,1812.9,5.51599]
["bitfinex","ETHUSD",1743750809270,5.51515,1813.2,1812.8,5.51616]
["bitfinex","ETHUSD",1743750809470,5.51549,1813.1,1812.8,1.83767]
["bitfinex","ETHUSD",1743750810173,5.51516,1813.2,1812.9,0.05515409]
["bitfinex","ETHUSD",1743750810469,5.51567,1813.1,1812.7,18.43799396]
["bitfinex","ETHUSD",1743750810647,5.51574,1813.0,1812.7,12.92144396]
["bitfinex","ETHUSD",1743750811190,5.51513,1813.2,1812.8,0.05515548]
["bitfinex","ETHUSD",1743750811391,5.51543,1813.1,1812.8,0.05515361]
["bitfinex","ETHUSD",1743750811548,5.51543,1813.1,1812.8,11.73147361]
["bitfinex","ETHUSD",1743750811740,6.82743,1813.6,1812.9,7.46312736]
["bitfinex","ETHUSD",1743750811741,4.18701368,1813.6,1812.9,7.46312736]
["bitfinex","ETHUSD",1743750811950,11.03045,1813.2,1813.0,6.16]
["bitfinex","ETHUSD",1743750812272,5.51513,1813.2,1813.1,5.901]
["bitfinex","ETHUSD",1743750812472,5.51541,1813.1,1813.0,6.16]
["bitfinex","ETHUSD",1743750812677,5.51488,1813.3,1813.0,6.16]
["bitfinex","ETHUSD",1743750812973,5.51454,1813.4,1813.1,6.16]
["bitfinex","ETHUSD",1743750813172,9.70056368,1813.8,1813.1,6.16]
["bitfinex","ETHUSD",1743750813173,5.51353,1813.8,1813.3,5.5148]
["bitfinex","ETHUSD",1743750813386,5.51359,1813.7,1813.4,17.65151388]
["bitfinex","ETHUSD",1743750813556,5.51359,1813.7,1813.4,17.59638]
["bitfinex","ETHUSD",1743750813755,3.0,1813.7,1813.5,0.05513498]
["bitfinex","ETHUSD",1743750814065,8.51353,1813.8,1813.5,0.05513498]
["bitfinex","ETHUSD",1743750814066,5.51353,1813.8,1813.5,6.21513498]
["bitfinex","ETHUSD",1743750814251,11.02702,1813.8,1813.5,6.16]
["bitfinex","ETHUSD",1743750814450,5.5136,1813.7,1813.5,6.16]
["bitfinex","ETHUSD",1743750814866,5.51389,1813.6,1813.5,6.16]
["bitfinex","ETHUSD",1743750816178,3.1,1813.9,1813.5,6.16]
["bitfinex","ETHUSD",1743750816379,0.1,1813.9,1813.6,6.34288253]
["bitfinex","ETHUSD",1743750816553,5.613,1813.9,1813.6,6.28787]
["bitfinex","ETHUSD",1743750816751,0.1,1813.9,1813.6,6.28787]
["bitfinex","ETHUSD",1743750817160,0.1,1813.9,1813.6,11.80159]
["bitfinex","ETHUSD",1743750817366,0.1,1813.9,1813.6,8.083999]
["bitfinex","ETHUSD",1743750817571,5.61309,1813.9,1813.6,8.084049]
["bitfinex","ETHUSD",1743750817871,5.61309,1813.9,1813.6,6.28789]
["bitfinex","ETHUSD",1743750818771,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743750819105,0.1,1813.9,1813.8,17.646399]
["bitfinex","ETHUSD",1743750819282,0.1,1813.9,1813.8,12.078]
["bitfinex","ETHUSD",1743750820474,0.1,1813.9,1813.8,6.16]
["bitfinex","ETHUSD",1743750820475,5.61298,1813.9,1813.8,6.16]
["bitfinex","ETHUSD",1743750820669,6.725568,1813.9,1813.8,6.16]
["bitfinex","ETHUSD",1743750820968,5.51359,1813.7,1813.6,5.909]
["bitfinex","ETHUSD",1743750821373,5.51342,1813.8,1813.6,5.96413504]
["bitfinex","ETHUSD",1743750822094,5.51342,1813.8,1813.6,5.909]
["bitfinex","ETHUSD",1743750822403,5.51359,1813.7,1813.6,5.909]
["bitfinex","ETHUSD",1743750822582,5.51342,1813.8,1813.6,5.909]
["bitfinex","ETHUSD",1743750823298,3.68e-06,1814.2,1813.6,5.909]
["bitfinex","ETHUSD",1743750823483,3.68e-06,1814.2,1814.0,11.02508]
["bitfinex","ETHUSD",1743750823684,3.68e-06,1814.2,1814.1,12.26138827]
["bitfinex","ETHUSD",1743750823892,3.68e-06,1814.2,1814.1,12.20627]
["bitfinex","ETHUSD",1743750824195,3.68e-06,1814.2,1814.1,6.6939]
["bitfinex","ETHUSD",1743750824582,3.68e-06,1814.2,1814.1,0.7839]
["bitfinex","ETHUSD",1743750824784,5.51207368,1814.2,1814.1,6.6929]
["bitfinex","ETHUSD",1743750824985,5.51207368,1814.2,1814.1,5.909]
["bitfinex","ETHUSD",1743750825189,11.02439368,1814.2,1813.9,0.7839]
["bitfinex","ETHUSD",1743750825505,5.51239,1814.1,1814.0,5.903]
["bitfinex","ETHUSD",1743750825996,5.51239,1814.1,1813.7,17.77782]
["bitfinex","ETHUSD",1743750825997,5.51267,1814.0,1813.7,6.9439]
["bitfinex","ETHUSD",1743750826302,5.51305,1813.9,1813.8,5.903]
["bitfinex","ETHUSD",1743750826599,5.51305,1813.9,1813.7,6.9439]
["bitfinex","ETHUSD",1743750826805,5.51328,1813.8,1813.7,6.9439]
["bitfinex","ETHUSD",1743750826967,5.51328,1813.8,1813.7,12.8459]
["bitfinex","ETHUSD",1743750827881,5.51305,1813.9,1813.5,12.8379]
["bitfinex","ETHUSD",1743750827882,5.51389,1813.6,1813.5,12.8379]
["bitfinex","ETHUSD",1743750828076,5.51389,1813.6,1813.5,6.16]
["bitfinex","ETHUSD",1743750828281,5.51419,1813.5,1813.4,6.16]
["bitfinex","ETHUSD",1743750828788,5.51389,1813.6,1813.4,6.16]
["bitfinex","ETHUSD",1743750830071,11.02741,1813.7,1813.4,6.16]
["bitfinex","ETHUSD",1743750830271,5.51419,1813.5,1813.4,6.16]
["bitfinex","ETHUSD",1743750832384,5.51405,1813.6,1813.4,6.16]
["bitfinex","ETHUSD",1743750833322,5.51334,1813.8,1813.4,6.16]
["bitfinex","ETHUSD",1743750833602,5.51333,1813.8,1813.5,0.8161]
["bitfinex","ETHUSD",1743750833770,11.02679,1813.8,1813.5,0.8161]
["bitfinex","ETHUSD",1743750833970,11.02681,1813.8,1813.5,0.8161]
["bitfinex","ETHUSD",1743750835281,11.028,1813.6,1813.4,6.16]
["bitfinex","ETHUSD",1743750835474,5.51419,1813.5,1813.4,12.023]
["bitfinex","ETHUSD",1743750835892,5.51389,1813.6,1813.4,12.023]
["bitfinex","ETHUSD",1743750836093,11.02743,1813.7,1813.4,12.023]
["bitfinex","ETHUSD",1743750836374,5.51392,1813.6,1813.4,12.023]
["bitfinex","ETHUSD",1743750836598,11.02798,1813.6,1813.4,12.023]
["bitfinex","ETHUSD",1743750836800,5.51419,1813.5,1813.4,12.023]
["bitfinex","ETHUSD",1743750837377,11.02794,1813.6,1813.4,12.023]
["bitfinex","ETHUSD",1743750837707,5.51419,1813.5,1813.4,12.023]
["bitfinex","ETHUSD",1743750837908,5.51392,1813.6,1813.4,12.023]
["bitfinex","ETHUSD",1743750838313,11.02798,1813.6,1813.4,12.023]
["bitfinex","ETHUSD",1743750839007,5.51392,1813.6,1813.4,12.023]
["bitfinex","ETHUSD",1743750839205,11.02799,1813.6,1813.4,12.023]
["bitfinex","ETHUSD",1743750839507,5.51392,1813.6,1813.4,12.023]
["bitfinex","ETHUSD",1743750839912,5.51364,1813.7,1813.4,12.023]
["bitfinex","ETHUSD",1743750840081,5.51364,1813.7,1813.4,17.53744]
["bitfinex","ETHUSD",1743750840512,8.5131,1813.9,1813.4,19.924314]
["bitfinex","ETHUSD",1743750840686,14.02633,1813.9,1813.5,11.67402]
["bitfinex","ETHUSD",1743750840886,5.51335,1813.8,1813.5,11.67402]
["bitfinex","ETHUSD",1743750841303,5.51238,1814.1,1813.6,0.85783211]
["bitfinex","ETHUSD",1743750841506,5.51236,1814.2,1813.8,5.51322]
["bitfinex","ETHUSD",1743750841814,5.51236,1814.2,1813.9,6.21512331]
["bitfinex","ETHUSD",1743750841815,5.5124,1814.1,1813.9,6.21512331]
["bitfinex","ETHUSD",1743750842416,5.5123,1814.2,1813.9,6.21512331]
["bitfinex","ETHUSD",1743750842579,5.51242,1814.1,1813.9,6.21512331]
["bitfinex","ETHUSD",1743750842910,5.51242,1814.1,1813.9,6.16]
["bitfinex","ETHUSD",1743750843132,11.02495,1814.1,1813.9,6.16]
["bitfinex","ETHUSD",1743750843621,11.02498,1814.1,1813.9,6.21512361]
["bitfinex","ETHUSD",1743750843830,5.51242,1814.1,1813.9,6.16]
["bitfinex","ETHUSD",1743750843975,5.51267,1814.0,1813.9,6.16]
["bitfinex","ETHUSD",1743750845880,0.3142,1814.4,1813.7,6.21512985]
["bitfinex","ETHUSD",1743750846077,6.37456,1814.8,1814.3,5.51169]
["bitfinex","ETHUSD",1743750846279,0.55,1814.8,1814.4,5.51134]
["bitfinex","ETHUSD",1743750846514,6.06051,1814.8,1814.5,0.0551081]
["bitfinex","ETHUSD",1743750846677,6.06045,1814.8,1814.5,0.0551081]
["bitfinex","ETHUSD",1743750846883,0.55,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743750847087,0.55,1814.8,1814.7,18.35234861]
["bitfinex","ETHUSD",1743750847303,0.1,1814.9,1814.7,20.68355586]
["bitfinex","ETHUSD",1743750847507,5.50806,1815.6,1815.2,0.8027]
["bitfinex","ETHUSD",1743750847508,5.50797,1815.6,1815.2,0.8027]
["bitfinex","ETHUSD",1743750847784,5.50812,1815.5,1815.3,0.05508419]
["bitfinex","ETHUSD",1743750847982,5.50873,1815.3,1815.2,5.826]
["bitfinex","ETHUSD",1743750848182,6.18871368,1815.7,1815.0,5.827]
["bitfinex","ETHUSD",1743750848381,5.50868,1815.4,1815.0,5.88209048]
["bitfinex","ETHUSD",1743750848607,5.50876,1815.3,1815.0,5.88209048]
["bitfinex","ETHUSD",1743750849011,5.51005,1814.9,1814.7,12.7877]
["bitfinex","ETHUSD",1743750849330,5.51024,1814.8,1814.7,11.985]
["bitfinex","ETHUSD",1743750850395,6.612269,1814.8,1814.7,5.825]
["bitfinex","ETHUSD",1743750850592,5.50944,1815.1,1814.7,11.33554]
["bitfinex","ETHUSD",1743750850793,5.50871,1815.4,1814.9,5.50981]
["bitfinex","ETHUSD",1743750851019,5.50906,1815.2,1815.0,6.16]
["bitfinex","ETHUSD",1743750851521,5.50875,1815.3,1815.1,6.16]
["bitfinex","ETHUSD",1743750851722,6.28477527,1816.5,1815.1,6.16]
["bitfinex","ETHUSD",1743750851723,3.0653161,1816.8,1815.6,5.50761]
["bitfinex","ETHUSD",1743750851922,5.5047,1816.7,1816.2,5.50576]
["bitfinex","ETHUSD",1743750852091,0.67166852,1816.9,1816.3,6.16]
["bitfinex","ETHUSD",1743750852293,5.50539,1816.4,1816.3,6.16]
["bitfinex","ETHUSD",1743750852516,5.50569,1816.3,1816.2,5.908]
["bitfinex","ETHUSD",1743750852825,6.606798,1816.3,1816.2,5.908]
["bitfinex","ETHUSD",1743750853022,5.50569,1816.3,1816.2,5.908]
["bitfinex","ETHUSD",1743750855734,11.01106,1816.4,1816.2,12.068]
["bitfinex","ETHUSD",1743750856222,5.50569,1816.3,1816.2,12.068]
["bitfinex","ETHUSD",1743750856424,5.50569,1816.3,1816.2,6.16]
["bitfinex","ETHUSD",1743750856601,5.50691,1815.9,1815.8,6.16]
["bitfinex","ETHUSD",1743750859327,6.608273,1815.9,1815.8,6.16]
["bitfinex","ETHUSD",1743750859540,5.50766,1815.7,1815.5,12.045]
["bitfinex","ETHUSD",1743750859752,5.50782,1815.6,1815.5,6.16]
["bitfinex","ETHUSD",1743750859931,5.50842,1815.4,1815.3,12.052]
["bitfinex","ETHUSD",1743750860451,5.50824,1815.5,1815.3,12.052]
["bitfinex","ETHUSD",1743750860628,5.50785,1815.6,1815.3,12.052]
["bitfinex","ETHUSD",1743750860825,11.01586,1815.6,1815.4,6.16]
["bitfinex","ETHUSD",1743750861138,5.50812,1815.5,1815.4,6.16]
["bitfinex","ETHUSD",1743750861622,5.50785,1815.6,1815.4,6.16]
["bitfinex","ETHUSD",1743750861806,5.50753,1815.7,1815.4,6.16]
["bitfinex","ETHUSD",1743750862005,5.50808,1815.6,1815.4,6.16]
["bitfinex","ETHUSD",1743750862732,11.01477,1815.8,1815.4,12.87354]
["bitfinex","ETHUSD",1743750863059,11.01411,1815.9,1815.6,0.8249]
["bitfinex","ETHUSD",1743750863406,5.50694,1815.9,1815.7,12.05]
["bitfinex","ETHUSD",1743750863739,5.5064,1816.1,1815.8,0.05506777]
["bitfinex","ETHUSD",1743750863935,5.5066,1816.0,1815.9,6.16]
["bitfinex","ETHUSD",1743750865302,6.0566,1816.0,1815.9,6.16]
["bitfinex","ETHUSD",1743750867358,5.50751,1815.7,1815.6,5.884]
["bitfinex","ETHUSD",1743750868859,5.50812,1815.5,1815.4,6.16]
["bitfinex","ETHUSD",1743750874440,8.50716,1815.9,1815.4,7.3621]
["bitfinex","ETHUSD",1743750874667,5.50727,1815.8,1815.5,5.50801]
["bitfinex","ETHUSD",1743750874881,5.50758,1815.7,1815.4,12.87043]
["bitfinex","ETHUSD",1743750875087,5.50793,1815.6,1815.4,7.3621]
["bitfinex","ETHUSD",1743750875234,11.01597,1815.6,1815.4,6.16]
["bitfinex","ETHUSD",1743750875432,5.50812,1815.5,1815.4,6.16]
["bitfinex","ETHUSD",1743750876276,5.50842,1815.4,1815.3,6.20557297]
["bitfinex","ETHUSD",1743750877361,5.50842,1815.4,1815.3,0.04557297]
["bitfinex","ETHUSD",1743750877549,7.160074,1815.4,1815.3,0.04557297]
["bitfinex","ETHUSD",1743750877738,10.160074,1815.4,1815.3,0.04557297]
["bitfinex","ETHUSD",1743750877956,13.475074,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750878234,13.789274,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750878478,14.19557942,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750879130,10.474274,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750881446,9.924274,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750882560,8.50842,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750883883,5.50842,1815.4,1815.3,6.62990297]
["bitfinex","ETHUSD",1743750884785,5.50842,1815.4,1815.3,5.82200297]
["bitfinex","ETHUSD",1743750887871,3.55,1815.7,1815.3,5.82200297]
["bitfinex","ETHUSD",1743750888071,0.355,1815.6,1815.3,5.82200297]
["bitfinex","ETHUSD",1743750888301,3.0,1815.8,1815.3,5.82200297]
["bitfinex","ETHUSD",1743750888500,3.3142,1816.0,1815.3,5.82200297]
["bitfinex","ETHUSD",1743750888796,0.55,1815.9,1815.3,5.82200297]
["bitfinex","ETHUSD",1743750889001,3.3142,1816.0,1815.3,5.82200297]
["bitfinex","ETHUSD",1743750889195,0.55,1815.9,1815.3,5.82200297]
["bitfinex","ETHUSD",1743750889363,0.55,1815.9,1815.3,7.02020327]
["bitfinex","ETHUSD",1743750891608,0.55,1815.9,1815.3,5.82200297]
["bitfinex","ETHUSD",1743750891909,3.412563,1815.9,1815.3,5.82200297]
["bitfinex","ETHUSD",1743750892406,0.8642,1815.6,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750895602,3.8642,1815.6,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750896406,3.0,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750896612,4.1362563,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750896903,3.3142,1815.6,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750897095,3.0,1815.6,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750898408,0.55,1815.5,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750899305,3.0,1815.6,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750899513,0.55,1815.7,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750899721,0.93642,1815.7,1815.3,6.16000297]
["bitfinex","ETHUSD",1743750901024,0.38642,1815.7,1815.3,6.16000297]
["bitfinex","ETHUSD",1743750901188,3.3142,1815.8,1815.3,6.16000297]
["bitfinex","ETHUSD",1743750901389,0.55,1815.7,1815.3,6.16000297]
["bitfinex","ETHUSD",1743750902519,3.0,1815.8,1815.3,6.16000297]
["bitfinex","ETHUSD",1743750903924,0.55,1815.9,1815.3,6.21508602]
["bitfinex","ETHUSD",1743750904220,5.50773,1815.7,1815.5,0.8228]
["bitfinex","ETHUSD",1743750904416,5.50782,1815.6,1815.5,0.8228]
["bitfinex","ETHUSD",1743750905419,5.50782,1815.6,1815.5,6.9828]
["bitfinex","ETHUSD",1743750906219,11.01541,1815.7,1815.5,6.9828]
["bitfinex","ETHUSD",1743750906588,5.50769,1815.7,1815.5,6.9828]
["bitfinex","ETHUSD",1743750906921,5.50782,1815.6,1815.5,6.9828]
["bitfinex","ETHUSD",1743750907118,11.01542,1815.7,1815.5,6.9828]
["bitfinex","ETHUSD",1743750907288,0.55,1816.0,1815.5,6.9828]
["bitfinex","ETHUSD",1743750907490,5.50631,1816.1,1815.7,0.8228]
["bitfinex","ETHUSD",1743750907692,5.50578,1816.3,1815.8,6.21506958]
["bitfinex","ETHUSD",1743750907887,5.81899,1816.6,1816.0,0.8228]
["bitfinex","ETHUSD",1743750907888,6.2298227,1816.6,1816.0,0.8228]
["bitfinex","ETHUSD",1743750908095,11.01106,1816.4,1816.1,6.16]
["bitfinex","ETHUSD",1743750908726,5.5055,1816.4,1816.1,6.21505524]
["bitfinex","ETHUSD",1743750908912,11.01107,1816.4,1816.2,0.62150552]
["bitfinex","ETHUSD",1743750909113,11.01106,1816.4,1816.1,6.16]
["bitfinex","ETHUSD",1743750909423,5.50509,1816.5,1816.2,6.16]
["bitfinex","ETHUSD",1743750909792,5.50488,1816.6,1816.3,6.9828]
["bitfinex","ETHUSD",1743750909992,6.05449,1816.7,1816.4,5.721]
["bitfinex","ETHUSD",1743750910193,0.55,1816.7,1816.6,0.8228]
["bitfinex","ETHUSD",1743750910397,0.55,1816.7,1816.6,1.52108]
["bitfinex","ETHUSD",1743750910707,5.50537,1816.5,1816.3,6.9828]
["bitfinex","ETHUSD",1743750910914,5.50539,1816.4,1816.3,6.9828]
["bitfinex","ETHUSD",1743750912993,5.50537,1816.5,1816.3,6.9828]
["bitfinex","ETHUSD",1743750913191,5.50539,1816.4,1816.3,6.9828]
["bitfinex","ETHUSD",1743750914331,5.50528,1816.5,1816.3,6.9828]
["bitfinex","ETHUSD",1743750914897,11.01054,1816.5,1816.3,8.25558]
["bitfinex","ETHUSD",1743750915409,11.01052,1816.5,1816.3,8.25558]
["bitfinex","ETHUSD",1743750915596,5.50539,1816.4,1816.3,8.25558]
["bitfinex","ETHUSD",1743750916493,5.50497,1816.6,1816.3,13.76124]
["bitfinex","ETHUSD",1743750916818,6.05451,1816.7,1816.3,13.76111]
["bitfinex","ETHUSD",1743750917020,5.50492,1816.6,1816.4,1.376111]
["bitfinex","ETHUSD",1743750917327,5.50492,1816.6,1816.3,8.25558]
["bitfinex","ETHUSD",1743750917328,5.50539,1816.4,1816.3,13.99558]
["bitfinex","ETHUSD",1743750917496,5.50539,1816.4,1816.3,12.7218]
["bitfinex","ETHUSD",1743750918708,5.50539,1816.4,1816.3,11.899]
["bitfinex","ETHUSD",1743750918914,5.50539,1816.4,1816.3,6.16]
["bitfinex","ETHUSD",1743750919136,8.367953,1816.4,1816.3,6.16]
["bitfinex","ETHUSD",1743750919430,5.50539,1816.4,1816.3,6.16]
["bitfinex","ETHUSD",1743750919802,7.70696,1816.4,1816.3,6.16]
["bitfinex","ETHUSD",1743750920122,5.5066,1816.0,1815.9,6.16]
["bitfinex","ETHUSD",1743750927940,6.0566,1816.0,1815.9,6.16]
["bitfinex","ETHUSD",1743750928239,5.5066,1816.0,1815.9,6.16]
["bitfinex","ETHUSD",1743750930415,5.50721,1815.8,1815.7,6.16]
["bitfinex","ETHUSD",1743750930616,5.50721,1815.8,1815.4,6.16]
["bitfinex","ETHUSD",1743750930617,5.50812,1815.5,1815.4,6.16]
["bitfinex","ETHUSD",1743750932404,8.50812,1815.5,1815.4,6.16]
["bitfinex","ETHUSD",1743750932609,9.05812,1815.5,1815.4,6.16]
["bitfinex","ETHUSD",1743750932829,5.50842,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750934241,11.01582,1815.6,1815.3,6.12468327]
["bitfinex","ETHUSD",1743750934416,5.50828,1815.5,1815.3,0.61600327]
["bitfinex","ETHUSD",1743750934946,5.50842,1815.4,1815.3,0.61600327]
["bitfinex","ETHUSD",1743750935124,5.50842,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750939651,5.50825,1815.5,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750939652,8.50781,1815.7,1815.3,6.16000297]
["bitfinex","ETHUSD",1743750939862,5.50764,1815.7,1815.4,0.7608]
["bitfinex","ETHUSD",1743750940154,5.50783,1815.6,1815.4,0.7608]
["bitfinex","ETHUSD",1743750940327,5.50812,1815.5,1815.4,0.7608]
["bitfinex","ETHUSD",1743750940824,5.50842,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750943434,6.05842,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750943750,7.215074,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750944562,6.05842,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750945056,9.05842,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750946526,9.37262,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750946722,12.235183,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750946923,8.50842,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750947250,5.50842,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750948229,10.474274,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750949263,13.781274,1815.4,1815.3,2.97e-06]
["bitfinex","ETHUSD",1743750949438,5.50964,1815.0,1814.9,6.16]
["bitfinex","ETHUSD",1743750950247,6.05964,1815.0,1814.9,6.16]
["bitfinex","ETHUSD",1743750951284,5.51085,1814.6,1814.5,6.9208]
["bitfinex","ETHUSD",1743750951831,5.51085,1814.6,1814.5,6.16]
["bitfinex","ETHUSD",1743750952033,8.888123,1814.6,1814.5,6.16]
["bitfinex","ETHUSD",1743750952845,5.51176,1814.3,1814.2,6.16]
["bitfinex","ETHUSD",1743750953743,9.06176,1814.3,1814.2,6.16]
["bitfinex","ETHUSD",1743750953938,0.55,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743750954143,6.06207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743750954539,7.833653,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743750955147,10.70078701,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743750955543,5.51389,1813.6,1813.5,0.8293]
["bitfinex","ETHUSD",1743750955952,5.51419,1813.5,1813.4,6.16]
["bitfinex","ETHUSD",1743750956971,5.5148,1813.3,1813.2,6.16]
["bitfinex","ETHUSD",1743750957574,3.0,1813.5,1813.1,0.9293]
["bitfinex","ETHUSD",1743750957741,3.41713401,1813.6,1813.1,0.9293]
["bitfinex","ETHUSD",1743750957742,5.51451,1813.4,1813.2,6.16]
["bitfinex","ETHUSD",1743750957947,5.51451,1813.4,1813.3,0.616]
["bitfinex","ETHUSD",1743750958179,0.55,1813.6,1813.2,6.16]
["bitfinex","ETHUSD",1743750958345,11.02676,1813.8,1813.4,5.51438]
["bitfinex","ETHUSD",1743750958551,11.02692,1813.8,1813.4,5.56951896]
["bitfinex","ETHUSD",1743750958751,5.51409,1813.6,1813.3,12.6413]
["bitfinex","ETHUSD",1743750959083,5.51361,1813.7,1813.4,0.05513908]
["bitfinex","ETHUSD",1743750959266,5.51361,1813.7,1813.3,19.971617]
["bitfinex","ETHUSD",1743750959861,5.51402,1813.6,1813.3,14.456937]
["bitfinex","ETHUSD",1743750960378,5.51428,1813.5,1813.4,6.16]
["bitfinex","ETHUSD",1743750961082,5.51511,1813.2,1813.1,7.0814]
["bitfinex","ETHUSD",1743750961285,6.06461,1813.4,1813.1,6.26]
["bitfinex","ETHUSD",1743750961488,5.51503,1813.3,1813.1,6.26]
["bitfinex","ETHUSD",1743750961675,5.51511,1813.2,1813.1,6.26]
["bitfinex","ETHUSD",1743750962482,7.168124,1813.2,1813.1,6.26]
["bitfinex","ETHUSD",1743750962681,13.03525801,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743750963556,9.38022,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1743750965879,9.38022,1812.9,1812.8,1e-05]
["bitfinex","ETHUSD",1743750966482,9.06602,1812.9,1812.8,1e-05]
["bitfinex","ETHUSD",1743750966989,10.56551441,1812.9,1812.8,1e-05]
["bitfinex","ETHUSD",1743750968571,13.74684842,1812.9,1812.8,1e-05]
["bitfinex","ETHUSD",1743750971285,10.87971441,1812.9,1812.8,1e-05]
["bitfinex","ETHUSD",1743750971998,13.74684842,1812.9,1812.8,1e-05]
["bitfinex","ETHUSD",1743750974507,17.05384842,1812.9,1812.8,1e-05]
["bitfinex","ETHUSD",1743750975707,9.06815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743750976979,8.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743750981135,9.06815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743750981537,10.526762,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743750981707,13.70809601,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743750982309,10.840962,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743750982603,9.06815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743750982825,9.06815,1812.2,1812.1,0.8662]
["bitfinex","ETHUSD",1743750982826,3.0,1812.2,1812.1,0.8662]
["bitfinex","ETHUSD",1743750983346,9.06815,1812.2,1812.1,0.8662]
["bitfinex","ETHUSD",1743750984410,9.06815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743750986214,5.51714,1812.6,1812.3,0.7678]
["bitfinex","ETHUSD",1743750986412,5.51714,1812.6,1812.4,6.16]
["bitfinex","ETHUSD",1743750986710,0.3142,1813.1,1812.4,6.16]
["bitfinex","ETHUSD",1743750986711,5.51552,1813.1,1812.7,5.51651]
["bitfinex","ETHUSD",1743750986921,5.51552,1813.1,1812.9,0.7678]
["bitfinex","ETHUSD",1743750987106,5.51571,1813.0,1812.9,0.7678]
["bitfinex","ETHUSD",1743750987312,9.06571,1813.0,1812.9,0.7678]
["bitfinex","ETHUSD",1743750987737,3.0,1813.0,1812.9,0.7678]
["bitfinex","ETHUSD",1743750987937,5.51571,1813.0,1812.9,0.7678]
["bitfinex","ETHUSD",1743750988346,9.06571,1813.0,1812.9,0.7678]
["bitfinex","ETHUSD",1743750988644,6.06602,1812.9,1812.8,6.16]
["bitfinex","ETHUSD",1743750989436,6.06602,1812.9,1812.5,6.16]
["bitfinex","ETHUSD",1743750989437,6.06693,1812.6,1812.5,6.16]
["bitfinex","ETHUSD",1743750990627,5.51675,1812.7,1812.5,6.16]
["bitfinex","ETHUSD",1743750991149,11.03287,1812.8,1812.5,6.776]
["bitfinex","ETHUSD",1743750991319,5.51665,1812.7,1812.5,6.776]
["bitfinex","ETHUSD",1743750991523,11.03346,1812.7,1812.5,6.776]
["bitfinex","ETHUSD",1743750991715,5.51637,1812.8,1812.5,6.16]
["bitfinex","ETHUSD",1743750992050,5.51663,1812.7,1812.5,6.16]
["bitfinex","ETHUSD",1743750992228,5.51693,1812.6,1812.5,6.16]
["bitfinex","ETHUSD",1743750992425,6.06693,1812.6,1812.5,6.16]
["bitfinex","ETHUSD",1743750993556,5.51643,1812.8,1812.5,6.16]
["bitfinex","ETHUSD",1743750993757,11.03299,1812.8,1812.5,6.16]
["bitfinex","ETHUSD",1743750993951,5.51643,1812.8,1812.6,0.7678]
["bitfinex","ETHUSD",1743750994152,11.03294,1812.8,1812.6,0.7678]
["bitfinex","ETHUSD",1743750994522,5.51663,1812.7,1812.6,0.7678]
["bitfinex","ETHUSD",1743750995023,5.51693,1812.6,1812.5,6.16]
["bitfinex","ETHUSD",1743750995554,6.06693,1812.6,1812.5,6.16]
["bitfinex","ETHUSD",1743750995852,7.225286,1812.6,1812.5,6.16]
["bitfinex","ETHUSD",1743750996032,10.225286,1812.6,1812.5,6.16]
["bitfinex","ETHUSD",1743750996742,5.51785,1812.3,1812.2,0.7678]
["bitfinex","ETHUSD",1743750997459,6.06785,1812.3,1812.2,0.7678]
["bitfinex","ETHUSD",1743750997645,6.06815,1812.2,1812.1,6.26]
["bitfinex","ETHUSD",1743750997957,6.06815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751000759,9.06815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751002742,8.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751003069,9.06815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751005264,9.06815,1812.2,1812.1,6.26]
["bitfinex","ETHUSD",1743751006284,5.5172,1812.6,1812.1,6.96675]
["bitfinex","ETHUSD",1743751006485,5.51684,1812.7,1812.2,12.48562]
["bitfinex","ETHUSD",1743751006782,5.51724,1812.5,1812.3,6.16]
["bitfinex","ETHUSD",1743751006989,5.51724,1812.5,1812.3,7.408555]
["bitfinex","ETHUSD",1743751007356,5.51715,1812.6,1812.3,7.408555]
["bitfinex","ETHUSD",1743751007690,11.03436,1812.6,1812.3,7.408555]
["bitfinex","ETHUSD",1743751007987,5.51726,1812.5,1812.3,7.408555]
["bitfinex","ETHUSD",1743751008375,5.51725,1812.5,1812.3,7.408555]
["bitfinex","ETHUSD",1743751008575,11.03416,1812.6,1812.3,7.408555]
["bitfinex","ETHUSD",1743751008768,5.51727,1812.5,1812.3,7.408555]
["bitfinex","ETHUSD",1743751009091,11.0347,1812.5,1812.3,7.408555]
["bitfinex","ETHUSD",1743751009286,5.51727,1812.5,1812.3,7.408555]
["bitfinex","ETHUSD",1743751009862,5.51698,1812.6,1812.3,7.408555]
["bitfinex","ETHUSD",1743751010190,5.51748,1812.5,1812.3,7.408555]
["bitfinex","ETHUSD",1743751010493,5.51698,1812.6,1812.3,7.408555]
["bitfinex","ETHUSD",1743751010660,5.51673,1812.7,1812.4,6.9008555]
["bitfinex","ETHUSD",1743751010859,5.51694,1812.6,1812.4,6.9008555]
["bitfinex","ETHUSD",1743751011292,11.03408,1812.6,1812.4,6.9008555]
["bitfinex","ETHUSD",1743751011458,5.51694,1812.6,1812.4,6.16]
["bitfinex","ETHUSD",1743751011861,11.03348,1812.7,1812.4,6.16]
["bitfinex","ETHUSD",1743751012299,5.51693,1812.6,1812.4,6.16]
["bitfinex","ETHUSD",1743751012689,11.03349,1812.7,1812.4,6.16]
["bitfinex","ETHUSD",1743751012862,5.51697,1812.6,1812.4,6.16]
["bitfinex","ETHUSD",1743751014168,5.51697,1812.6,1812.4,11.741]
["bitfinex","ETHUSD",1743751014495,5.51696,1812.6,1812.4,11.741]
["bitfinex","ETHUSD",1743751014671,11.0341,1812.6,1812.4,11.741]
["bitfinex","ETHUSD",1743751014870,11.03408,1812.6,1812.4,11.741]
["bitfinex","ETHUSD",1743751015200,5.51671,1812.7,1812.4,11.741]
["bitfinex","ETHUSD",1743751015388,5.5171,1812.6,1812.4,11.741]
["bitfinex","ETHUSD",1743751015568,5.51724,1812.5,1812.4,11.741]
["bitfinex","ETHUSD",1743751015770,11.03432,1812.6,1812.4,11.741]
["bitfinex","ETHUSD",1743751015996,0.55,1812.6,1812.4,11.741]
["bitfinex","ETHUSD",1743751016378,5.51679,1812.7,1812.4,11.741]
["bitfinex","ETHUSD",1743751016572,5.51679,1812.7,1812.4,17.25849]
["bitfinex","ETHUSD",1743751016778,11.03361,1812.7,1812.4,11.741]
["bitfinex","ETHUSD",1743751017302,5.51695,1812.6,1812.4,11.741]
["bitfinex","ETHUSD",1743751017608,6.06638,1812.8,1812.6,0.7758]
["bitfinex","ETHUSD",1743751017763,5.51693,1812.6,1812.5,6.16]
["bitfinex","ETHUSD",1743751018101,6.06693,1812.6,1812.5,6.16]
["bitfinex","ETHUSD",1743751020199,5.51663,1812.7,1812.5,6.16]
["bitfinex","ETHUSD",1743751020404,5.51635,1812.8,1812.5,11.67713]
["bitfinex","ETHUSD",1743751020589,11.03283,1812.8,1812.5,11.67713]
["bitfinex","ETHUSD",1743751020793,11.03283,1812.8,1812.5,6.16]
["bitfinex","ETHUSD",1743751021101,5.51668,1812.7,1812.5,6.16]
["bitfinex","ETHUSD",1743751021405,6.06693,1812.6,1812.5,6.16]
["bitfinex","ETHUSD",1743751021606,9.06693,1812.6,1812.5,6.16]
["bitfinex","ETHUSD",1743751021907,9.38113,1812.6,1812.5,6.16]
["bitfinex","ETHUSD",1743751022609,9.06785,1812.3,1812.1,2.54341152]
["bitfinex","ETHUSD",1743751022808,6.974935,1812.2,1812.1,2.54341152]
["bitfinex","ETHUSD",1743751023300,9.974935,1812.2,1812.1,2.54341152]
["bitfinex","ETHUSD",1743751023798,10.38188276,1812.2,1812.1,2.54341152]
["bitfinex","ETHUSD",1743751024004,9.96583229,1812.2,1812.1,2.54341152]
["bitfinex","ETHUSD",1743751024206,9.05904729,1812.2,1812.1,2.54341152]
["bitfinex","ETHUSD",1743751026111,3.55,1812.2,1812.1,3.31921152]
["bitfinex","ETHUSD",1743751026310,9.06815,1812.2,1812.1,3.31921152]
["bitfinex","ETHUSD",1743751027875,9.06815,1812.2,1812.1,2.54341152]
["bitfinex","ETHUSD",1743751028081,10.52675,1812.2,1812.1,2.54341152]
["bitfinex","ETHUSD",1743751028878,9.06815,1812.2,1812.1,2.54341152]
["bitfinex","ETHUSD",1743751037109,9.38235,1812.2,1812.1,2.54341152]
["bitfinex","ETHUSD",1743751037509,12.68935,1812.2,1812.1,1.52e-06]
["bitfinex","ETHUSD",1743751037938,5.51876,1812.0,1811.9,6.16]
["bitfinex","ETHUSD",1743751038240,14.0398,1811.7,1811.6,0.8294]
["bitfinex","ETHUSD",1743751038843,8.5199,1811.7,1811.6,0.8294]
["bitfinex","ETHUSD",1743751039338,6.06912,1811.9,1811.6,0.8294]
["bitfinex","ETHUSD",1743751039521,8.51951,1811.8,1811.6,1.52834]
["bitfinex","ETHUSD",1743751039914,3.0,1811.8,1811.6,1.52834]
["bitfinex","ETHUSD",1743751040124,8.51938,1811.8,1811.6,1.52834]
["bitfinex","ETHUSD",1743751040339,5.51967,1811.7,1811.6,1.52834]
["bitfinex","ETHUSD",1743751040541,5.51967,1811.7,1811.6,0.8294]
["bitfinex","ETHUSD",1743751041044,14.03888,1811.8,1811.6,0.8294]
["bitfinex","ETHUSD",1743751041410,5.51967,1811.7,1811.6,0.8294]
["bitfinex","ETHUSD",1743751041610,6.06967,1811.7,1811.6,0.8294]
["bitfinex","ETHUSD",1743751042257,6.06998,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751044327,0.55,1811.7,1811.5,6.85894]
["bitfinex","ETHUSD",1743751044535,6.06969,1811.7,1811.5,6.85894]
["bitfinex","ETHUSD",1743751044743,11.58954,1811.7,1811.5,6.85894]
["bitfinex","ETHUSD",1743751044939,6.06969,1811.7,1811.5,6.85894]
["bitfinex","ETHUSD",1743751045135,0.55,1811.7,1811.5,6.85894]
["bitfinex","ETHUSD",1743751045335,5.51998,1811.6,1811.5,6.85894]
["bitfinex","ETHUSD",1743751045535,6.06969,1811.7,1811.5,6.85894]
["bitfinex","ETHUSD",1743751045936,11.0377,1812.0,1811.7,0.8202]
["bitfinex","ETHUSD",1743751046160,5.51878,1812.0,1811.8,6.16]
["bitfinex","ETHUSD",1743751046347,6.06906,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751046545,5.51906,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751047540,6.06906,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751048136,6.38326,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751048351,7.84221188,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751048551,6.06906,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751049266,6.06943,1811.8,1811.6,6.16]
["bitfinex","ETHUSD",1743751050569,0.55,1811.8,1811.6,6.16]
["bitfinex","ETHUSD",1743751050753,0.55,1811.8,1811.7,0.8202]
["bitfinex","ETHUSD",1743751051162,6.06937,1811.8,1811.7,0.8002]
["bitfinex","ETHUSD",1743751051942,0.55,1811.8,1811.7,0.8002]
["bitfinex","ETHUSD",1743751053061,0.55,1811.8,1811.7,2.048215]
["bitfinex","ETHUSD",1743751053580,5.51882,1812.0,1811.7,19.255855]
["bitfinex","ETHUSD",1743751053973,3.0,1812.1,1811.8,0.05519135]
["bitfinex","ETHUSD",1743751054168,5.51856,1812.1,1811.8,5.51932]
["bitfinex","ETHUSD",1743751054368,5.51856,1812.1,1811.7,24.775275]
["bitfinex","ETHUSD",1743751054571,5.51856,1812.1,1811.8,7.58055796]
["bitfinex","ETHUSD",1743751055384,5.51856,1812.1,1811.8,2.06121796]
["bitfinex","ETHUSD",1743751055573,5.51885,1812.0,1811.8,2.06121796]
["bitfinex","ETHUSD",1743751055961,5.51856,1812.1,1811.8,2.06121796]
["bitfinex","ETHUSD",1743751055962,0.55,1812.1,1811.8,13.09978796]
["bitfinex","ETHUSD",1743751056363,0.55,1812.1,1811.8,7.58042796]
["bitfinex","ETHUSD",1743751056563,0.55,1812.1,1811.9,0.7580428]
["bitfinex","ETHUSD",1743751057094,8.3742188,1812.5,1811.9,0.7580428]
["bitfinex","ETHUSD",1743751057095,0.40590329,1812.8,1812.0,8.7376668]
["bitfinex","ETHUSD",1743751057261,5.51647,1812.8,1812.4,5.51751]
["bitfinex","ETHUSD",1743751057463,11.03299,1812.8,1812.5,11.694]
["bitfinex","ETHUSD",1743751057664,5.51647,1812.8,1812.5,11.694]
["bitfinex","ETHUSD",1743751057895,5.51604,1812.9,1812.6,0.8202]
["bitfinex","ETHUSD",1743751058062,5.84941,1813.2,1812.7,11.67659]
["bitfinex","ETHUSD",1743751058259,5.51544,1813.1,1812.8,6.16]
["bitfinex","ETHUSD",1743751058494,5.51544,1813.1,1812.9,5.535]
["bitfinex","ETHUSD",1743751059297,3.0,1813.1,1812.9,5.535]
["bitfinex","ETHUSD",1743751059509,5.51511,1813.2,1812.9,5.535]
["bitfinex","ETHUSD",1743751059715,0.55,1813.1,1812.9,5.535]
["bitfinex","ETHUSD",1743751060017,5.51571,1813.0,1812.9,5.535]
["bitfinex","ETHUSD",1743751060720,5.51542,1813.1,1812.9,5.535]
["bitfinex","ETHUSD",1743751061012,5.51571,1813.0,1812.9,5.535]
["bitfinex","ETHUSD",1743751061202,5.51542,1813.1,1812.9,5.535]
["bitfinex","ETHUSD",1743751061508,11.03101,1813.1,1812.9,5.535]
["bitfinex","ETHUSD",1743751061710,5.51542,1813.1,1812.9,5.535]
["bitfinex","ETHUSD",1743751061916,9.06525,1813.2,1812.9,5.535]
["bitfinex","ETHUSD",1743751062212,3.55,1813.1,1812.9,6.2869]
["bitfinex","ETHUSD",1743751062594,0.3342,1813.6,1813.0,6.16]
["bitfinex","ETHUSD",1743751062787,5.5143,1813.5,1813.2,5.51504]
["bitfinex","ETHUSD",1743751062995,5.51398,1813.6,1813.3,6.2809]
["bitfinex","ETHUSD",1743751063306,5.61309,1813.9,1813.5,5.51406]
["bitfinex","ETHUSD",1743751063622,3.0,1813.8,1813.6,6.9119]
["bitfinex","ETHUSD",1743751063823,11.12626,1813.9,1813.7,5.555]
["bitfinex","ETHUSD",1743751064024,8.51328,1813.8,1813.7,5.555]
["bitfinex","ETHUSD",1743751064728,5.51328,1813.8,1813.7,5.555]
["bitfinex","ETHUSD",1743751064932,6.06359,1813.7,1813.6,6.16]
["bitfinex","ETHUSD",1743751065078,11.9202688,1813.7,1813.6,6.16]
["bitfinex","ETHUSD",1743751065277,5.5145,1813.4,1813.3,6.16]
["bitfinex","ETHUSD",1743751065510,0.55,1813.3,1813.1,17.23141]
["bitfinex","ETHUSD",1743751065874,0.55,1813.3,1813.1,11.716]
["bitfinex","ETHUSD",1743751066095,0.55,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743751066274,5.51425,1813.5,1813.2,5.51511]
["bitfinex","ETHUSD",1743751066584,0.55,1813.6,1813.4,0.7519]
["bitfinex","ETHUSD",1743751066889,0.55,1813.6,1813.5,5.564]
["bitfinex","ETHUSD",1743751067726,6.06389,1813.6,1813.5,5.564]
["bitfinex","ETHUSD",1743751068227,5.51333,1813.8,1813.5,11.724]
["bitfinex","ETHUSD",1743751068426,5.51333,1813.8,1813.6,6.16]
["bitfinex","ETHUSD",1743751068671,7.0460706,1813.8,1813.6,6.16]
["bitfinex","ETHUSD",1743751070104,3.1,1813.9,1813.6,6.16]
["bitfinex","ETHUSD",1743751070339,3.1,1813.9,1813.7,6.30674]
["bitfinex","ETHUSD",1743751070538,3.1,1813.9,1813.7,6.30687]
["bitfinex","ETHUSD",1743751070836,0.1,1813.9,1813.8,6.16]
["bitfinex","ETHUSD",1743751071036,0.1,1813.9,1813.8,16.29085784]
["bitfinex","ETHUSD",1743751071256,0.1,1813.9,1813.8,16.2357318]
["bitfinex","ETHUSD",1743751073608,0.55,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743751073813,5.51086,1814.6,1814.3,6.27435]
["bitfinex","ETHUSD",1743751074051,5.51064,1814.7,1814.4,11.165]
["bitfinex","ETHUSD",1743751074256,5.51064,1814.7,1814.4,16.67645]
["bitfinex","ETHUSD",1743751074556,3.0,1814.6,1814.4,11.165]
["bitfinex","ETHUSD",1743751076381,0.55,1814.8,1814.5,5.61]
["bitfinex","ETHUSD",1743751076541,5.61008,1814.9,1814.6,0.7626]
["bitfinex","ETHUSD",1743751076949,5.61008,1814.9,1814.7,0.05509952]
["bitfinex","ETHUSD",1743751077154,5.61008,1814.9,1814.6,0.7626]
["bitfinex","ETHUSD",1743751077155,8.61008,1814.9,1814.8,11.162]
["bitfinex","ETHUSD",1743751079771,9.16008,1814.9,1814.8,11.162]
["bitfinex","ETHUSD",1743751079937,10.627053,1814.9,1814.8,11.162]
["bitfinex","ETHUSD",1743751080631,11.061253,1814.9,1814.8,5.61]
["bitfinex","ETHUSD",1743751081546,6.06116,1814.5,1814.4,5.547]
["bitfinex","ETHUSD",1743751081747,7.261793,1814.5,1814.4,5.547]
["bitfinex","ETHUSD",1743751081949,6.06116,1814.5,1814.4,5.547]
["bitfinex","ETHUSD",1743751082156,5.51097,1814.6,1814.4,5.547]
["bitfinex","ETHUSD",1743751082338,5.51097,1814.6,1814.4,6.3096]
["bitfinex","ETHUSD",1743751082939,0.55,1814.8,1814.4,6.3096]
["bitfinex","ETHUSD",1743751083138,5.51116,1814.5,1814.4,5.547]
["bitfinex","ETHUSD",1743751083356,6.06116,1814.5,1814.4,5.547]
["bitfinex","ETHUSD",1743751083527,7.652574,1814.5,1814.4,5.547]
["bitfinex","ETHUSD",1743751084731,3.55,1814.7,1814.4,5.547]
["bitfinex","ETHUSD",1743751084928,5.5107,1814.7,1814.4,6.3096]
["bitfinex","ETHUSD",1743751085129,5.5107,1814.7,1814.4,11.82102]
["bitfinex","ETHUSD",1743751085762,11.02143,1814.7,1814.4,6.3096]
["bitfinex","ETHUSD",1743751086285,5.5107,1814.7,1814.4,11.821]
["bitfinex","ETHUSD",1743751086995,0.55,1814.7,1814.4,6.3096]
["bitfinex","ETHUSD",1743751087156,0.55,1814.8,1814.4,5.547]
["bitfinex","ETHUSD",1743751087157,5.51116,1814.5,1814.4,5.547]
["bitfinex","ETHUSD",1743751087356,6.06116,1814.5,1814.4,11.143]
["bitfinex","ETHUSD",1743751087868,9.06116,1814.5,1814.4,5.61]
["bitfinex","ETHUSD",1743751088075,5.51207,1814.2,1814.1,5.61]
["bitfinex","ETHUSD",1743751088471,5.94627,1814.2,1814.1,5.61]
["bitfinex","ETHUSD",1743751088771,7.092086,1814.2,1814.1,5.61]
["bitfinex","ETHUSD",1743751089546,10.092086,1814.2,1814.1,5.61]
["bitfinex","ETHUSD",1743751090675,10.642086,1814.2,1814.1,5.61]
["bitfinex","ETHUSD",1743751091477,8.51328,1813.8,1813.7,11.146]
["bitfinex","ETHUSD",1743751091678,9.49748,1813.8,1813.7,11.146]
["bitfinex","ETHUSD",1743751091988,9.06328,1813.8,1813.7,11.146]
["bitfinex","ETHUSD",1743751092187,9.06328,1813.8,1813.7,5.61]
["bitfinex","ETHUSD",1743751093251,10.520918,1813.8,1813.7,5.61]
["bitfinex","ETHUSD",1743751093470,9.06328,1813.8,1813.7,5.61]
["bitfinex","ETHUSD",1743751095684,3.55,1813.8,1813.7,5.61]
["bitfinex","ETHUSD",1743751095887,0.55,1813.8,1813.7,5.61]
["bitfinex","ETHUSD",1743751096292,5.51238,1814.1,1813.8,5.51313]
["bitfinex","ETHUSD",1743751096474,5.51238,1814.1,1813.9,5.61]
["bitfinex","ETHUSD",1743751096678,5.51238,1814.1,1813.9,11.13]
["bitfinex","ETHUSD",1743751096880,11.02494,1814.1,1813.9,11.13]
["bitfinex","ETHUSD",1743751097575,5.51267,1814.0,1813.9,11.13]
["bitfinex","ETHUSD",1743751098459,11.02488,1814.1,1813.9,11.13]
["bitfinex","ETHUSD",1743751098894,0.4342,1814.4,1814.0,6.362]
["bitfinex","ETHUSD",1743751099208,5.5121,1814.2,1814.0,6.41712108]
["bitfinex","ETHUSD",1743751099371,5.5121,1814.2,1814.0,6.362]
["bitfinex","ETHUSD",1743751099763,5.5121,1814.2,1814.0,6.41712107]
["bitfinex","ETHUSD",1743751099980,5.5118,1814.3,1814.0,11.92969107]
["bitfinex","ETHUSD",1743751100194,5.5118,1814.3,1814.0,8.21826911]
["bitfinex","ETHUSD",1743751100397,5.5118,1814.3,1814.0,8.27339017]
["bitfinex","ETHUSD",1743751100599,11.02374,1814.3,1814.0,8.27339017]
["bitfinex","ETHUSD",1743751101090,5.5118,1814.3,1814.0,8.27339017]
["bitfinex","ETHUSD",1743751101458,5.5118,1814.3,1814.0,13.78599017]
["bitfinex","ETHUSD",1743751101689,5.51207,1814.2,1814.0,8.21826911]
["bitfinex","ETHUSD",1743751101889,5.51207,1814.2,1814.0,6.362]
["bitfinex","ETHUSD",1743751102062,6.06207,1814.2,1814.1,5.61]
["bitfinex","ETHUSD",1743751107622,11.57820823,1814.2,1814.1,5.61]
["bitfinex","ETHUSD",1743751107915,6.06298,1813.9,1813.8,5.61]
["bitfinex","ETHUSD",1743751108719,5.5125,1814.1,1813.8,5.61]
["bitfinex","ETHUSD",1743751108908,5.51276,1814.0,1813.8,7.270757]
["bitfinex","ETHUSD",1743751109090,11.02559,1814.0,1813.8,7.270757]
["bitfinex","ETHUSD",1743751109494,5.51298,1813.9,1813.8,5.61]
["bitfinex","ETHUSD",1743751109930,6.06298,1813.9,1813.8,5.61]
["bitfinex","ETHUSD",1743751110483,6.06298,1813.9,1813.8,11.089]
["bitfinex","ETHUSD",1743751112629,6.49718,1813.9,1813.8,5.61]
["bitfinex","ETHUSD",1743751113125,7.94978782,1813.9,1813.8,5.61]
["bitfinex","ETHUSD",1743751113503,10.94978782,1813.9,1813.8,5.61]
["bitfinex","ETHUSD",1743751113707,9.06328,1813.8,1813.7,5.61]
["bitfinex","ETHUSD",1743751118422,11.57941823,1813.8,1813.7,5.61]
["bitfinex","ETHUSD",1743751118610,11.57941823,1813.8,1813.2,40.4825]
["bitfinex","ETHUSD",1743751118611,8.5148,1813.3,1813.2,39.681]
["bitfinex","ETHUSD",1743751118813,9.0648,1813.3,1813.2,39.681]
["bitfinex","ETHUSD",1743751119017,0.55,1813.2,1813.1,11.62]
["bitfinex","ETHUSD",1743751119802,6.06511,1813.2,1813.1,11.62]
["bitfinex","ETHUSD",1743751121456,6.06511,1813.2,1813.1,6.16]
["bitfinex","ETHUSD",1743751121629,7.566521,1813.2,1813.1,6.16]
["bitfinex","ETHUSD",1743751121823,6.06541,1813.1,1813.0,5.452]
["bitfinex","ETHUSD",1743751122523,9.06541,1813.1,1813.0,5.452]
["bitfinex","ETHUSD",1743751122929,5.51571,1813.0,1812.9,6.16]
["bitfinex","ETHUSD",1743751123819,6.06571,1813.0,1812.9,6.16]
["bitfinex","ETHUSD",1743751127368,7.523822,1813.0,1812.9,6.16]
["bitfinex","ETHUSD",1743751128022,6.06571,1813.0,1812.9,6.16]
["bitfinex","ETHUSD",1743751128420,0.55,1812.8,1812.7,11.611]
["bitfinex","ETHUSD",1743751129622,0.55,1812.9,1812.7,11.611]
["bitfinex","ETHUSD",1743751130224,6.06612,1812.9,1812.7,11.611]
["bitfinex","ETHUSD",1743751130469,0.55,1812.9,1812.7,11.611]
["bitfinex","ETHUSD",1743751130618,0.55,1812.9,1812.7,17.12759]
["bitfinex","ETHUSD",1743751131322,5.51632,1812.8,1812.7,6.16]
["bitfinex","ETHUSD",1743751131526,6.06632,1812.8,1812.7,6.16]
["bitfinex","ETHUSD",1743751131745,10.47617382,1812.8,1812.7,6.16]
["bitfinex","ETHUSD",1743751133268,5.51743,1812.5,1812.3,6.16]
["bitfinex","ETHUSD",1743751133568,6.06754,1812.4,1812.3,6.16]
["bitfinex","ETHUSD",1743751134460,11.58367823,1812.4,1812.3,6.16]
["bitfinex","ETHUSD",1743751134764,11.58367823,1812.4,1812.3,6.9608]
["bitfinex","ETHUSD",1743751134765,6.06754,1812.4,1812.3,6.9608]
["bitfinex","ETHUSD",1743751134966,0.55,1812.4,1812.3,6.9608]
["bitfinex","ETHUSD",1743751135265,11.0342,1812.6,1812.3,6.9608]
["bitfinex","ETHUSD",1743751135560,5.51697,1812.6,1812.3,7.65688]
["bitfinex","ETHUSD",1743751136273,3.0,1812.7,1812.3,6.9608]
["bitfinex","ETHUSD",1743751136274,5.51728,1812.5,1812.3,6.9608]
["bitfinex","ETHUSD",1743751136771,6.06754,1812.4,1812.3,6.9608]
["bitfinex","ETHUSD",1743751136955,0.55,1812.4,1812.3,6.9608]
["bitfinex","ETHUSD",1743751137139,5.51694,1812.6,1812.3,6.9608]
["bitfinex","ETHUSD",1743751137345,11.03407,1812.6,1812.3,7.01597268]
["bitfinex","ETHUSD",1743751137780,3.55,1812.7,1812.3,7.01597271]
["bitfinex","ETHUSD",1743751137944,5.51736,1812.5,1812.3,6.16]
["bitfinex","ETHUSD",1743751138276,3.55,1812.6,1812.3,6.16]
["bitfinex","ETHUSD",1743751138571,0.55,1812.8,1812.4,0.8008]
["bitfinex","ETHUSD",1743751138764,5.51714,1812.6,1812.4,0.8008]
["bitfinex","ETHUSD",1743751139565,5.51724,1812.5,1812.4,0.8008]
["bitfinex","ETHUSD",1743751140067,5.51714,1812.6,1812.3,6.9608]
["bitfinex","ETHUSD",1743751140266,0.55,1812.6,1812.4,6.16]
["bitfinex","ETHUSD",1743751140473,6.06724,1812.5,1812.4,6.16]
["bitfinex","ETHUSD",1743751140668,6.06724,1812.5,1812.2,6.16]
["bitfinex","ETHUSD",1743751140669,9.06785,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751142748,5.51726,1812.5,1812.2,6.16]
["bitfinex","ETHUSD",1743751142946,5.51703,1812.6,1812.3,6.9608]
["bitfinex","ETHUSD",1743751143380,5.51703,1812.6,1812.3,12.47854]
["bitfinex","ETHUSD",1743751143680,5.51703,1812.6,1812.3,6.9608]
["bitfinex","ETHUSD",1743751143882,5.51736,1812.5,1812.3,6.9608]
["bitfinex","ETHUSD",1743751144287,6.06754,1812.4,1812.3,6.16]
["bitfinex","ETHUSD",1743751144580,8.58367823,1812.4,1812.3,6.16]
["bitfinex","ETHUSD",1743751144749,6.06815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751146480,6.50235,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751147286,12.01848823,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751147499,13.77213505,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751150267,11.25599682,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751151182,11.66135188,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751151898,11.25599682,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751152566,10.82179682,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751154062,11.25599682,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751154469,11.6624864,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751155806,11.25599682,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751156102,10.82179682,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751156508,0.55,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751156715,9.06815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751156930,8.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751157275,9.06815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751158117,11.03471,1812.5,1812.1,12.58831]
["bitfinex","ETHUSD",1743751158279,5.51727,1812.5,1812.3,0.81]
["bitfinex","ETHUSD",1743751158479,11.03289,1812.8,1812.4,6.16]
["bitfinex","ETHUSD",1743751158680,5.51612,1812.9,1812.6,0.81]
["bitfinex","ETHUSD",1743751158891,5.51632,1812.8,1812.7,6.16]
["bitfinex","ETHUSD",1743751159508,10.169564,1812.8,1812.7,6.16]
["bitfinex","ETHUSD",1743751159715,9.619564,1812.8,1812.7,6.16]
["bitfinex","ETHUSD",1743751160214,10.169564,1812.8,1812.7,6.16]
["bitfinex","ETHUSD",1743751160401,6.06632,1812.8,1812.7,6.16]
["bitfinex","ETHUSD",1743751160591,9.06632,1812.8,1812.7,6.16]
["bitfinex","ETHUSD",1743751161074,5.51724,1812.5,1812.4,11.639]
["bitfinex","ETHUSD",1743751161411,9.06724,1812.5,1812.4,6.16]
["bitfinex","ETHUSD",1743751162306,9.06724,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743751162535,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751165382,8.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751165582,9.06815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751165806,9.50235,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751166413,12.01848823,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751166607,13.77213405,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751167794,11.25599582,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751167995,10.82179582,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751170611,13.33793405,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751174032,13.33793405,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743751174203,13.77213405,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743751174800,17.07913405,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743751175312,6.07059,1811.4,1811.3,6.9631]
["bitfinex","ETHUSD",1743751175512,6.07059,1811.4,1811.3,6.16]
["bitfinex","ETHUSD",1743751175712,9.07059,1811.4,1811.3,6.16]
["bitfinex","ETHUSD",1743751175932,13.04582823,1811.4,1811.3,6.16]
["bitfinex","ETHUSD",1743751177437,9.07059,1811.4,1811.3,6.16]
["bitfinex","ETHUSD",1743751177734,0.55,1811.5,1811.3,6.16]
["bitfinex","ETHUSD",1743751177931,3.0,1811.5,1811.4,0.8031]
["bitfinex","ETHUSD",1743751178131,11.04033,1811.6,1811.4,0.8031]
["bitfinex","ETHUSD",1743751178338,0.55,1811.5,1811.4,0.8031]
["bitfinex","ETHUSD",1743751178726,5.52014,1811.6,1811.4,0.8031]
["bitfinex","ETHUSD",1743751178918,11.03959,1811.7,1811.4,2.597395]
["bitfinex","ETHUSD",1743751179118,5.51941,1811.8,1811.5,11.68017]
["bitfinex","ETHUSD",1743751179502,5.51941,1811.8,1811.6,0.8324]
["bitfinex","ETHUSD",1743751180602,0.55,1811.8,1811.6,0.8324]
["bitfinex","ETHUSD",1743751180937,5.51967,1811.7,1811.6,0.8324]
["bitfinex","ETHUSD",1743751181314,11.58904,1811.8,1811.6,0.8324]
["bitfinex","ETHUSD",1743751181510,6.0695,1811.8,1811.6,0.8324]
["bitfinex","ETHUSD",1743751181716,11.58905,1811.8,1811.6,0.8324]
["bitfinex","ETHUSD",1743751181912,5.51967,1811.7,1811.6,0.8324]
["bitfinex","ETHUSD",1743751182419,6.06967,1811.7,1811.6,0.8324]
["bitfinex","ETHUSD",1743751183820,0.55,1811.7,1811.6,0.8324]
["bitfinex","ETHUSD",1743751184042,6.06967,1811.7,1811.6,0.8324]
["bitfinex","ETHUSD",1743751184237,6.06967,1811.7,1811.6,6.9924]
["bitfinex","ETHUSD",1743751184238,0.55,1811.7,1811.6,6.9924]
["bitfinex","ETHUSD",1743751185628,6.06967,1811.7,1811.6,6.9924]
["bitfinex","ETHUSD",1743751185829,0.55,1811.7,1811.6,6.9924]
["bitfinex","ETHUSD",1743751186463,6.06967,1811.7,1811.6,6.9924]
["bitfinex","ETHUSD",1743751187220,0.55,1811.7,1811.6,6.9924]
["bitfinex","ETHUSD",1743751187458,6.06967,1811.7,1811.6,6.16]
["bitfinex","ETHUSD",1743751188154,7.228587,1811.7,1811.6,6.16]
["bitfinex","ETHUSD",1743751190031,7.228587,1811.7,1811.5,6.16]
["bitfinex","ETHUSD",1743751190560,5.51998,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751190860,6.06967,1811.7,1811.5,6.16]
["bitfinex","ETHUSD",1743751191062,11.58958,1811.7,1811.5,6.16]
["bitfinex","ETHUSD",1743751191561,0.55,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751192565,6.06998,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751193259,10.663145,1811.6,1811.1,6.26]
["bitfinex","ETHUSD",1743751193459,6.0712,1811.2,1811.1,6.26]
["bitfinex","ETHUSD",1743751193662,5.52072,1811.4,1811.1,6.26]
["bitfinex","ETHUSD",1743751194065,6.07091,1811.3,1811.1,6.26]
["bitfinex","ETHUSD",1743751195037,11.59199,1811.3,1811.1,6.26]
["bitfinex","ETHUSD",1743751195364,6.0712,1811.2,1811.1,6.26]
["bitfinex","ETHUSD",1743751195936,0.55,1811.2,1811.1,6.26]
["bitfinex","ETHUSD",1743751196142,0.55,1811.3,1811.1,6.26]
["bitfinex","ETHUSD",1743751196384,6.07092,1811.3,1811.1,6.26]
["bitfinex","ETHUSD",1743751196539,5.5212,1811.2,1811.1,6.26]
["bitfinex","ETHUSD",1743751196742,6.0712,1811.2,1811.1,6.26]
["bitfinex","ETHUSD",1743751197274,11.04201,1811.3,1811.1,6.26]
["bitfinex","ETHUSD",1743751197475,5.52092,1811.3,1811.1,6.26]
["bitfinex","ETHUSD",1743751197838,5.5212,1811.2,1811.1,6.26]
["bitfinex","ETHUSD",1743751198043,11.04198,1811.3,1811.1,6.26]
["bitfinex","ETHUSD",1743751198374,5.5212,1811.2,1811.1,6.26]
["bitfinex","ETHUSD",1743751200047,11.04201,1811.3,1811.1,6.26]
["bitfinex","ETHUSD",1743751200245,5.52092,1811.3,1811.1,6.26]
["bitfinex","ETHUSD",1743751200476,11.04206,1811.3,1811.1,6.26]
["bitfinex","ETHUSD",1743751200672,5.52032,1811.5,1811.2,10.93707]
["bitfinex","ETHUSD",1743751200877,0.55,1811.4,1811.2,6.1784]
["bitfinex","ETHUSD",1743751201072,5.52089,1811.3,1811.2,6.1784]
["bitfinex","ETHUSD",1743751201376,3.0,1811.6,1811.2,6.1784]
["bitfinex","ETHUSD",1743751201557,3.0,1811.6,1811.4,5.52046]
["bitfinex","ETHUSD",1743751201755,3.0,1811.6,1811.3,12.44316]
["bitfinex","ETHUSD",1743751202158,3.0,1811.6,1811.3,6.9224]
["bitfinex","ETHUSD",1743751202362,5.52059,1811.4,1811.3,6.16]
["bitfinex","ETHUSD",1743751202557,6.07059,1811.4,1811.3,6.16]
["bitfinex","ETHUSD",1743751202763,9.50479,1811.4,1811.3,6.16]
["bitfinex","ETHUSD",1743751204169,9.07059,1811.4,1811.3,6.16]
["bitfinex","ETHUSD",1743751205378,11.58672823,1811.4,1811.3,6.16]
["bitfinex","ETHUSD",1743751205684,11.58672823,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743751205685,9.5054,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751205975,15.32853823,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751207480,9.5054,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751207781,9.0712,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751208487,8.5212,1811.2,1811.1,6.26]
["bitfinex","ETHUSD",1743751208787,5.52073,1811.4,1811.2,0.7613]
["bitfinex","ETHUSD",1743751208945,3.0,1811.3,1811.2,0.7613]
["bitfinex","ETHUSD",1743751209145,3.0,1811.3,1811.2,6.9213]
["bitfinex","ETHUSD",1743751209371,5.52034,1811.5,1811.2,6.9213]
["bitfinex","ETHUSD",1743751209654,5.52034,1811.5,1811.2,12.49768578]
["bitfinex","ETHUSD",1743751209879,5.52034,1811.5,1811.2,14.31698458]
["bitfinex","ETHUSD",1743751210155,3.0,1811.5,1811.4,0.7613]
["bitfinex","ETHUSD",1743751210349,8.52028,1811.5,1811.4,0.7613]
["bitfinex","ETHUSD",1743751210545,0.55,1811.8,1811.4,0.7613]
["bitfinex","ETHUSD",1743751210750,5.52009,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751211489,6.87567982,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751212195,5.52009,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751212395,6.07009,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751212559,0.55,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751212759,0.55,1811.6,1811.5,6.9213]
["bitfinex","ETHUSD",1743751212989,6.06998,1811.6,1811.5,6.9213]
["bitfinex","ETHUSD",1743751213493,7.228945,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751214896,6.06998,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751215387,3.0,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751215553,8.51998,1811.6,1811.5,6.9213]
["bitfinex","ETHUSD",1743751215982,3.0,1811.6,1811.5,6.9213]
["bitfinex","ETHUSD",1743751217092,6.0688,1812.0,1811.5,6.9213]
["bitfinex","ETHUSD",1743751217290,0.55,1811.8,1811.5,13.13908987]
["bitfinex","ETHUSD",1743751217492,3.0,1811.9,1811.6,12.44111]
["bitfinex","ETHUSD",1743751217791,5.51899,1812.0,1811.7,17.16683027]
["bitfinex","ETHUSD",1743751217995,5.51898,1812.0,1811.8,0.7613]
["bitfinex","ETHUSD",1743751218297,11.03799,1812.0,1811.8,6.9213]
["bitfinex","ETHUSD",1743751218491,5.51898,1812.0,1811.8,6.9213]
["bitfinex","ETHUSD",1743751218680,11.03795,1812.0,1811.8,6.9213]
["bitfinex","ETHUSD",1743751218889,5.51897,1812.0,1811.8,6.9213]
["bitfinex","ETHUSD",1743751219077,8.51848,1812.1,1811.8,8.708592]
["bitfinex","ETHUSD",1743751219278,0.55,1812.0,1811.8,8.708592]
["bitfinex","ETHUSD",1743751219478,6.06876,1812.0,1811.8,8.708592]
["bitfinex","ETHUSD",1743751220079,11.58776,1812.0,1811.8,8.708592]
["bitfinex","ETHUSD",1743751220274,3.0,1812.1,1811.9,5.51893]
["bitfinex","ETHUSD",1743751220474,3.0,1812.1,1811.9,12.50322109]
["bitfinex","ETHUSD",1743751220686,3.0,1812.2,1812.0,0.7613]
["bitfinex","ETHUSD",1743751220889,5.5179,1812.3,1812.1,11.587]
["bitfinex","ETHUSD",1743751221193,6.06815,1812.2,1812.1,11.587]
["bitfinex","ETHUSD",1743751222061,6.06815,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751224299,13.17709323,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751224601,13.17709323,1812.2,1811.9,6.16]
["bitfinex","ETHUSD",1743751224602,9.06876,1812.0,1811.9,6.16]
["bitfinex","ETHUSD",1743751226591,0.55,1812.2,1811.9,11.67893]
["bitfinex","ETHUSD",1743751226907,5.51861,1812.1,1811.9,6.16]
["bitfinex","ETHUSD",1743751228304,6.06861,1812.1,1812.0,6.16]
["bitfinex","ETHUSD",1743751229016,0.55,1812.1,1812.0,6.16]
["bitfinex","ETHUSD",1743751229229,0.55,1812.3,1812.0,6.776]
["bitfinex","ETHUSD",1743751229430,6.06803,1812.3,1812.1,6.16]
["bitfinex","ETHUSD",1743751229725,11.5861,1812.3,1812.1,6.16]
["bitfinex","ETHUSD",1743751230222,0.55,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751231326,6.06815,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751236541,8.03373823,1812.4,1812.1,6.9123]
["bitfinex","ETHUSD",1743751236746,6.06768,1812.4,1812.1,6.9123]
["bitfinex","ETHUSD",1743751236938,6.06768,1812.4,1812.1,13.12749817]
["bitfinex","ETHUSD",1743751237146,5.51644,1812.8,1812.3,0.7523]
["bitfinex","ETHUSD",1743751237325,0.4342,1813.0,1812.2,11.569]
["bitfinex","ETHUSD",1743751237326,0.4342,1813.2,1812.8,6.26856]
["bitfinex","ETHUSD",1743751237510,3.0,1813.1,1812.8,12.42845]
["bitfinex","ETHUSD",1743751238066,3.0,1813.1,1812.8,6.9123]
["bitfinex","ETHUSD",1743751238216,5.51602,1812.9,1812.8,6.9123]
["bitfinex","ETHUSD",1743751238855,7.169194,1812.9,1812.8,6.16]
["bitfinex","ETHUSD",1743751239145,5.51724,1812.5,1812.4,6.9862]
["bitfinex","ETHUSD",1743751239345,6.06724,1812.5,1812.4,6.16]
["bitfinex","ETHUSD",1743751239907,9.06724,1812.5,1812.4,6.16]
["bitfinex","ETHUSD",1743751240217,13.04180823,1812.5,1812.4,6.16]
["bitfinex","ETHUSD",1743751241252,6.06815,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751241461,0.55,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751241630,5.51797,1812.3,1812.1,6.16]
["bitfinex","ETHUSD",1743751242142,6.06815,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751243150,0.55,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751243351,6.06815,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751243853,5.5176,1812.4,1812.1,12.50458]
["bitfinex","ETHUSD",1743751244029,5.5176,1812.4,1812.2,0.05517985]
["bitfinex","ETHUSD",1743751244229,8.51727,1812.5,1812.1,12.50453]
["bitfinex","ETHUSD",1743751244431,14.03469,1812.5,1812.2,6.82376889]
["bitfinex","ETHUSD",1743751244649,14.03469,1812.5,1812.1,12.50453]
["bitfinex","ETHUSD",1743751244844,8.51727,1812.5,1812.1,12.5045]
["bitfinex","ETHUSD",1743751245045,3.0,1812.5,1812.2,6.16]
["bitfinex","ETHUSD",1743751245229,8.51724,1812.5,1812.3,5.419]
["bitfinex","ETHUSD",1743751245426,5.51724,1812.5,1812.3,5.419]
["bitfinex","ETHUSD",1743751245952,6.06765,1812.4,1812.2,6.16]
["bitfinex","ETHUSD",1743751246158,11.58545,1812.4,1812.2,11.577]
["bitfinex","ETHUSD",1743751246361,11.58536,1812.4,1812.2,11.577]
["bitfinex","ETHUSD",1743751246654,5.51785,1812.3,1812.2,11.577]
["bitfinex","ETHUSD",1743751247156,5.51785,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751247355,6.06785,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751248522,0.55,1812.2,1812.1,12.4042]
["bitfinex","ETHUSD",1743751248751,6.06815,1812.2,1812.1,12.4042]
["bitfinex","ETHUSD",1743751249257,6.06815,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751249781,7.22675,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751249932,7.66095,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751250127,7.66095,1812.2,1811.7,6.2402]
["bitfinex","ETHUSD",1743751250128,5.51906,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751251858,6.06906,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751254434,9.50326,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751254675,11.005475,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751255036,5.52028,1811.5,1811.4,45.89]
["bitfinex","ETHUSD",1743751255261,6.07028,1811.5,1811.4,45.89]
["bitfinex","ETHUSD",1743751256976,6.07028,1811.5,1811.4,6.16]
["bitfinex","ETHUSD",1743751257796,6.07089,1811.3,1811.2,6.16]
["bitfinex","ETHUSD",1743751257994,6.0712,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751259967,0.55,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751260373,5.51998,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1743751260374,5.51961,1811.8,1811.2,6.35332]
["bitfinex","ETHUSD",1743751260594,5.52012,1811.6,1811.2,13.017652]
["bitfinex","ETHUSD",1743751260802,5.52012,1811.6,1811.3,0.05520206]
["bitfinex","ETHUSD",1743751261094,11.03897,1811.8,1811.4,6.35289]
["bitfinex","ETHUSD",1743751261299,6.06983,1811.7,1811.4,6.40815818]
["bitfinex","ETHUSD",1743751261498,5.51908,1811.9,1811.5,11.73546819]
["bitfinex","ETHUSD",1743751261799,5.51947,1811.8,1811.5,12.93705682]
["bitfinex","ETHUSD",1743751261993,8.51897,1812.0,1811.7,0.8324]
["bitfinex","ETHUSD",1743751262171,8.51893,1812.0,1811.7,0.8324]
["bitfinex","ETHUSD",1743751262377,0.55,1811.9,1811.7,0.8324]
["bitfinex","ETHUSD",1743751262577,5.51841,1812.2,1811.8,5.51925]
["bitfinex","ETHUSD",1743751262796,5.51796,1812.3,1812.0,0.8324]
["bitfinex","ETHUSD",1743751262997,5.51815,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751263305,8.51815,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751263683,8.95235,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751263909,10.949381,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751264408,5.51906,1811.9,1811.8,5.407]
["bitfinex","ETHUSD",1743751264572,6.06937,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751265297,6.50357,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751265497,11.257752,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751265675,8.52028,1811.5,1811.4,6.16]
["bitfinex","ETHUSD",1743751265996,6.07062,1811.4,1811.2,6.16]
["bitfinex","ETHUSD",1743751266303,11.59138,1811.4,1811.2,6.16]
["bitfinex","ETHUSD",1743751266486,0.55,1811.4,1811.2,11.73639639]
["bitfinex","ETHUSD",1743751266686,0.55,1811.4,1811.2,6.16]
["bitfinex","ETHUSD",1743751267103,5.52089,1811.3,1811.2,6.16]
["bitfinex","ETHUSD",1743751267269,6.07089,1811.3,1811.2,6.16]
["bitfinex","ETHUSD",1743751272200,6.07089,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743751272609,12.382678,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743751272792,0.4342,1811.6,1811.2,0.8221]
["bitfinex","ETHUSD",1743751272995,0.77762,1811.6,1811.2,0.8221]
["bitfinex","ETHUSD",1743751273203,8.52089,1811.4,1811.2,0.8221]
["bitfinex","ETHUSD",1743751273573,6.07089,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743751273773,6.0712,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751274807,0.55,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751275314,6.0712,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751276907,0.55,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751277497,6.0712,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751279687,7.31542448,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751279889,10.31542448,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751287420,12.84055339,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751294330,12.83656189,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751296011,10.31143298,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751296203,9.0672085,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751297508,5.51996,1811.7,1811.4,0.7841]
["bitfinex","ETHUSD",1743751297829,3.55,1811.5,1811.4,0.7841]
["bitfinex","ETHUSD",1743751298201,9.07028,1811.5,1811.4,0.7841]
["bitfinex","ETHUSD",1743751298400,6.07093,1811.3,1811.2,0.8267]
["bitfinex","ETHUSD",1743751298601,5.5212,1811.2,1811.1,11.612]
["bitfinex","ETHUSD",1743751299135,6.0712,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751299997,0.55,1811.2,1811.1,0.9263]
["bitfinex","ETHUSD",1743751300198,0.55,1811.3,1811.1,0.9263]
["bitfinex","ETHUSD",1743751300421,6.0712,1811.2,1811.1,0.9263]
["bitfinex","ETHUSD",1743751300734,6.0712,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751300940,0.55,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751301105,6.0712,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751302034,0.55,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751303129,5.52102,1811.3,1811.1,0.744801]
["bitfinex","ETHUSD",1743751303313,5.5212,1811.2,1811.1,0.744801]
["bitfinex","ETHUSD",1743751303515,5.52102,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743751303836,6.0709,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743751304424,0.55,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743751304635,6.07089,1811.3,1811.2,6.16]
["bitfinex","ETHUSD",1743751308044,5.52,1811.6,1811.3,0.8263]
["bitfinex","ETHUSD",1743751308210,3.0,1811.5,1811.3,2.612937]
["bitfinex","ETHUSD",1743751308405,5.51971,1811.7,1811.3,7.36269871]
["bitfinex","ETHUSD",1743751308623,5.51969,1811.7,1811.4,6.34673]
["bitfinex","ETHUSD",1743751308844,5.51969,1811.7,1811.4,11.86718]
["bitfinex","ETHUSD",1743751309042,0.55,1811.8,1811.5,6.706988]
["bitfinex","ETHUSD",1743751309243,5.51938,1811.8,1811.6,6.9863]
["bitfinex","ETHUSD",1743751309543,8.51907,1811.9,1811.6,6.9863]
["bitfinex","ETHUSD",1743751309713,8.51907,1811.9,1811.7,6.16]
["bitfinex","ETHUSD",1743751309714,14.0383,1811.9,1811.7,6.16]
["bitfinex","ETHUSD",1743751309909,6.06937,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751311010,9.06937,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751311207,10.82414689,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751311411,0.55,1811.4,1811.3,6.9863]
["bitfinex","ETHUSD",1743751311716,6.07059,1811.4,1811.3,6.9863]
["bitfinex","ETHUSD",1743751312038,0.55,1811.4,1811.3,6.9863]
["bitfinex","ETHUSD",1743751314643,6.07019,1811.6,1811.3,14.293747]
["bitfinex","ETHUSD",1743751314811,5.52019,1811.6,1811.4,6.16]
["bitfinex","ETHUSD",1743751315461,0.55,1811.6,1811.4,6.16]
["bitfinex","ETHUSD",1743751315758,6.07001,1811.6,1811.4,6.16]
["bitfinex","ETHUSD",1743751315960,11.59019,1811.6,1811.4,6.21520017]
["bitfinex","ETHUSD",1743751316129,6.07001,1811.6,1811.4,6.21520017]
["bitfinex","ETHUSD",1743751316547,11.59022,1811.6,1811.4,6.16]
["bitfinex","ETHUSD",1743751316849,6.07001,1811.6,1811.4,6.16]
["bitfinex","ETHUSD",1743751317025,0.55,1811.6,1811.4,6.21520017]
["bitfinex","ETHUSD",1743751317230,0.55,1811.6,1811.5,0.8164]
["bitfinex","ETHUSD",1743751317430,14.03958,1811.7,1811.5,0.8164]
["bitfinex","ETHUSD",1743751317618,8.51973,1811.7,1811.5,0.8164]
["bitfinex","ETHUSD",1743751317822,6.06998,1811.6,1811.4,6.16]
["bitfinex","ETHUSD",1743751318025,5.52028,1811.5,1811.4,6.9764]
["bitfinex","ETHUSD",1743751318560,6.06998,1811.6,1811.4,6.9764]
["bitfinex","ETHUSD",1743751319110,0.55,1811.6,1811.4,7.03160017]
["bitfinex","ETHUSD",1743751319316,8.51975,1811.7,1811.4,14.35943219]
["bitfinex","ETHUSD",1743751319520,3.0,1811.7,1811.4,19.82475202]
["bitfinex","ETHUSD",1743751319845,8.51979,1811.7,1811.4,14.30423202]
["bitfinex","ETHUSD",1743751320146,5.51979,1811.7,1811.4,14.30423202]
["bitfinex","ETHUSD",1743751320367,0.55,1811.8,1811.6,0.8164]
["bitfinex","ETHUSD",1743751320518,6.0695,1811.8,1811.6,0.8164]
["bitfinex","ETHUSD",1743751321661,11.58902,1811.8,1811.6,0.8164]
["bitfinex","ETHUSD",1743751321866,6.0695,1811.8,1811.6,0.8164]
["bitfinex","ETHUSD",1743751322364,5.51967,1811.7,1811.6,0.8164]
["bitfinex","ETHUSD",1743751322564,5.51967,1811.7,1811.5,6.16]
["bitfinex","ETHUSD",1743751323137,5.51998,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751323367,6.06998,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751323875,5.51967,1811.7,1811.5,6.16]
["bitfinex","ETHUSD",1743751324170,0.55,1811.7,1811.5,12.43304711]
["bitfinex","ETHUSD",1743751324368,5.51914,1811.9,1811.6,5.51989]
["bitfinex","ETHUSD",1743751324555,11.03839,1811.9,1811.7,0.8164]
["bitfinex","ETHUSD",1743751324759,6.06914,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751326338,6.50334,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751326730,8.25806689,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751327584,5.51967,1811.7,1811.6,0.00936291]
["bitfinex","ETHUSD",1743751327877,8.59479891,1811.7,1811.6,0.00936291]
["bitfinex","ETHUSD",1743751330175,0.55,1811.7,1811.6,0.83176291]
["bitfinex","ETHUSD",1743751330338,5.5195,1811.8,1811.6,0.83176291]
["bitfinex","ETHUSD",1743751330540,5.51913,1811.9,1811.6,6.99176291]
["bitfinex","ETHUSD",1743751330739,5.51913,1811.9,1811.7,0.69917629]
["bitfinex","ETHUSD",1743751330740,5.51937,1811.8,1811.7,0.69917629]
["bitfinex","ETHUSD",1743751330945,11.03841,1811.9,1811.7,0.69917629]
["bitfinex","ETHUSD",1743751331271,5.51937,1811.8,1811.7,0.69917629]
["bitfinex","ETHUSD",1743751332295,11.03838,1811.9,1811.7,0.69917629]
["bitfinex","ETHUSD",1743751332469,0.55,1811.9,1811.7,0.75436742]
["bitfinex","ETHUSD",1743751332659,0.55,1811.9,1811.8,0.8224]
["bitfinex","ETHUSD",1743751332859,6.06906,1811.9,1811.8,0.8224]
["bitfinex","ETHUSD",1743751333189,0.55,1811.9,1811.8,0.8224]
["bitfinex","ETHUSD",1743751333395,6.06906,1811.9,1811.8,0.8224]
["bitfinex","ETHUSD",1743751333559,0.55,1811.9,1811.8,0.8224]
["bitfinex","ETHUSD",1743751333760,6.06906,1811.9,1811.8,6.9824]
["bitfinex","ETHUSD",1743751334461,8.51851,1812.1,1811.8,13.20542912]
["bitfinex","ETHUSD",1743751334662,5.51884,1812.0,1811.8,7.68615912]
["bitfinex","ETHUSD",1743751335080,0.55,1811.9,1811.8,6.9824]
["bitfinex","ETHUSD",1743751335303,0.55,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751335482,6.06906,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751335686,5.51937,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751336264,9.79952867,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751336464,9.79952867,1811.8,1811.6,0.00936291]
["bitfinex","ETHUSD",1743751336465,9.06967,1811.7,1811.6,0.00936291]
["bitfinex","ETHUSD",1743751336689,12.81687,1811.7,1811.6,0.00936291]
["bitfinex","ETHUSD",1743751336890,9.50387,1811.7,1811.6,0.00936291]
["bitfinex","ETHUSD",1743751337580,9.06967,1811.7,1811.6,0.00936291]
["bitfinex","ETHUSD",1743751338687,3.55,1811.7,1811.6,0.00936291]
["bitfinex","ETHUSD",1743751338997,3.0,1811.7,1811.6,6.16936291]
["bitfinex","ETHUSD",1743751339214,8.51951,1811.8,1811.7,0.8224]
["bitfinex","ETHUSD",1743751339561,9.06951,1811.8,1811.7,0.8224]
["bitfinex","ETHUSD",1743751341315,6.50387,1811.7,1811.6,6.16936291]
["bitfinex","ETHUSD",1743751341619,6.06967,1811.7,1811.6,6.16936291]
["bitfinex","ETHUSD",1743751346716,6.06967,1811.7,1811.6,6.95186291]
["bitfinex","ETHUSD",1743751347399,6.06967,1811.7,1811.6,6.16936291]
["bitfinex","ETHUSD",1743751355540,6.50387,1811.7,1811.6,6.16936291]
["bitfinex","ETHUSD",1743751355905,14.319207,1811.7,1811.6,0.00936291]
["bitfinex","ETHUSD",1743751356120,14.319207,1811.7,1811.6,2.91e-06]
["bitfinex","ETHUSD",1743751358728,5.51967,1811.7,1811.6,2.91e-06]
["bitfinex","ETHUSD",1743751358925,6.06967,1811.7,1811.6,2.91e-06]
["bitfinex","ETHUSD",1743751359129,0.55,1811.7,1811.6,6.16000291]
["bitfinex","ETHUSD",1743751359552,5.5195,1811.8,1811.6,6.16000291]
["bitfinex","ETHUSD",1743751359553,5.5195,1811.8,1811.7,0.754]
["bitfinex","ETHUSD",1743751359759,6.0695,1811.8,1811.7,0.754]
["bitfinex","ETHUSD",1743751359928,6.0695,1811.8,1811.6,6.16000291]
["bitfinex","ETHUSD",1743751359929,6.06967,1811.7,1811.6,6.16000291]
["bitfinex","ETHUSD",1743751360134,5.51967,1811.7,1811.6,6.16000291]
["bitfinex","ETHUSD",1743751360700,6.06967,1811.7,1811.6,6.16000291]
["bitfinex","ETHUSD",1743751361580,0.4342,1812.3,1811.7,0.754]
["bitfinex","ETHUSD",1743751361777,5.51877,1812.0,1811.8,6.16]
["bitfinex","ETHUSD",1743751361943,5.51877,1812.0,1811.9,0.754]
["bitfinex","ETHUSD",1743751362474,6.06906,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751366137,11.03714,1812.1,1811.8,6.8514]
["bitfinex","ETHUSD",1743751366571,8.51819,1812.2,1811.9,6.914]
["bitfinex","ETHUSD",1743751366874,3.0,1812.2,1812.0,5.57393296]
["bitfinex","ETHUSD",1743751367181,5.51815,1812.2,1812.1,6.914]
["bitfinex","ETHUSD",1743751367542,6.06815,1812.2,1812.1,6.914]
["bitfinex","ETHUSD",1743751370670,0.55,1812.2,1812.1,6.914]
["bitfinex","ETHUSD",1743751370876,11.03583,1812.3,1812.1,6.914]
["bitfinex","ETHUSD",1743751370877,5.51786,1812.3,1812.1,7.61091816]
["bitfinex","ETHUSD",1743751371037,0.55,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751371234,8.51759,1812.4,1812.2,6.16]
["bitfinex","ETHUSD",1743751371463,5.51785,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751371674,6.06785,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751372039,7.44305813,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751373955,6.06785,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751374238,9.06785,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751374490,9.50205,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751374983,6.06876,1812.0,1811.9,6.9504]
["bitfinex","ETHUSD",1743751375884,6.06876,1812.0,1811.9,6.16]
["bitfinex","ETHUSD",1743751376072,8.59388891,1812.0,1811.9,6.16]
["bitfinex","ETHUSD",1743751376268,10.0051328,1812.0,1811.9,6.16]
["bitfinex","ETHUSD",1743751376454,6.06876,1812.0,1811.9,6.16]
["bitfinex","ETHUSD",1743751377481,6.06876,1812.0,1811.7,6.1054]
["bitfinex","ETHUSD",1743751377482,5.51906,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751377642,6.06937,1811.8,1811.6,6.16]
["bitfinex","ETHUSD",1743751378142,5.51967,1811.7,1811.6,6.16]
["bitfinex","ETHUSD",1743751379980,6.06967,1811.7,1811.6,6.16]
["bitfinex","ETHUSD",1743751380688,6.07028,1811.5,1811.4,6.16]
["bitfinex","ETHUSD",1743751380987,6.07089,1811.3,1811.2,6.16]
["bitfinex","ETHUSD",1743751381144,0.55,1811.3,1811.2,6.16]
["bitfinex","ETHUSD",1743751381349,0.55,1811.7,1811.5,0.7574]
["bitfinex","ETHUSD",1743751381562,5.51952,1811.8,1811.5,1.385188]
["bitfinex","ETHUSD",1743751381814,5.51911,1811.9,1811.5,1.385188]
["bitfinex","ETHUSD",1743751381815,5.51909,1811.9,1811.6,0.05519761]
["bitfinex","ETHUSD",1743751382037,0.55,1811.8,1811.6,6.16]
["bitfinex","ETHUSD",1743751382413,6.06937,1811.8,1811.6,6.16]
["bitfinex","ETHUSD",1743751382949,6.06967,1811.7,1811.6,6.16]
["bitfinex","ETHUSD",1743751384000,6.05899565,1811.7,1811.6,6.16]
["bitfinex","ETHUSD",1743751384200,6.05899565,1811.7,1811.3,6.16]
["bitfinex","ETHUSD",1743751384201,6.07059,1811.4,1811.3,6.16]
["bitfinex","ETHUSD",1743751385727,6.50479,1811.4,1811.3,6.16]
["bitfinex","ETHUSD",1743751387335,0.55,1811.4,1811.3,6.16]
["bitfinex","ETHUSD",1743751387631,0.55,1811.4,1811.3,6.9174]
["bitfinex","ETHUSD",1743751387928,6.07059,1811.4,1811.3,6.9174]
["bitfinex","ETHUSD",1743751389139,5.51979,1811.7,1811.3,13.12993]
["bitfinex","ETHUSD",1743751389435,5.51937,1811.8,1811.4,11.79938]
["bitfinex","ETHUSD",1743751389733,5.51949,1811.8,1811.6,0.7585]
["bitfinex","ETHUSD",1743751389932,6.06998,1811.6,1811.5,11.522]
["bitfinex","ETHUSD",1743751390638,0.55,1811.6,1811.5,11.522]
["bitfinex","ETHUSD",1743751390941,6.06998,1811.6,1811.5,11.522]
["bitfinex","ETHUSD",1743751391233,7.228945,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751391437,10.228945,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751392646,6.0712,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751395527,6.0712,1811.2,1811.1,0.8789]
["bitfinex","ETHUSD",1743751396463,0.55,1811.2,1811.1,0.8789]
["bitfinex","ETHUSD",1743751396742,0.55,1811.2,1811.1,1.58831172]
["bitfinex","ETHUSD",1743751396949,6.0712,1811.2,1811.1,1.58831172]
["bitfinex","ETHUSD",1743751397429,0.55,1811.2,1811.1,1.58831172]
["bitfinex","ETHUSD",1743751397955,11.04133,1811.4,1811.1,1.58831172]
["bitfinex","ETHUSD",1743751398142,5.52099,1811.3,1811.1,1.58831172]
["bitfinex","ETHUSD",1743751398453,5.5212,1811.2,1811.1,1.58831172]
["bitfinex","ETHUSD",1743751398654,5.5212,1811.2,1811.1,7.0389]
["bitfinex","ETHUSD",1743751399252,11.04205,1811.3,1811.1,7.0389]
["bitfinex","ETHUSD",1743751399758,5.52099,1811.3,1811.1,7.0389]
["bitfinex","ETHUSD",1743751400659,11.0421,1811.3,1811.1,7.0389]
["bitfinex","ETHUSD",1743751400861,6.0712,1811.2,1811.1,7.0389]
["bitfinex","ETHUSD",1743751401163,6.0712,1811.2,1811.1,6.26]
["bitfinex","ETHUSD",1743751403047,6.0712,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751403366,7.48293189,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751404358,6.0712,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751404564,6.0712,1811.2,1811.1,0.8861]
["bitfinex","ETHUSD",1743751405864,5.52066,1811.4,1811.1,12.5676]
["bitfinex","ETHUSD",1743751406026,5.52108,1811.3,1811.1,7.0461]
["bitfinex","ETHUSD",1743751406359,6.0712,1811.2,1811.1,7.0461]
["bitfinex","ETHUSD",1743751406763,0.55,1811.2,1811.1,7.0461]
["bitfinex","ETHUSD",1743751406951,5.52064,1811.4,1811.1,13.27319459]
["bitfinex","ETHUSD",1743751407146,0.55,1811.4,1811.1,18.79460459]
["bitfinex","ETHUSD",1743751407362,0.55,1811.4,1811.3,0.7861]
["bitfinex","ETHUSD",1743751407653,5.5203,1811.5,1811.3,0.7861]
["bitfinex","ETHUSD",1743751408083,5.52059,1811.4,1811.3,0.7861]
["bitfinex","ETHUSD",1743751408948,5.5192,1811.9,1811.5,5.52008]
["bitfinex","ETHUSD",1743751409153,5.5192,1811.9,1811.5,11.73527678]
["bitfinex","ETHUSD",1743751409355,5.51883,1812.0,1811.6,11.66001]
["bitfinex","ETHUSD",1743751409575,5.51759,1812.4,1812.0,5.51874]
["bitfinex","ETHUSD",1743751409777,11.03589,1812.3,1812.2,0.7861]
["bitfinex","ETHUSD",1743751409949,0.55,1812.3,1812.2,0.7861]
["bitfinex","ETHUSD",1743751410345,5.51758,1812.4,1812.2,0.7861]
["bitfinex","ETHUSD",1743751410571,5.51785,1812.3,1812.2,0.7861]
["bitfinex","ETHUSD",1743751411285,5.51758,1812.4,1812.2,0.7861]
["bitfinex","ETHUSD",1743751411983,0.55,1812.4,1812.2,0.7861]
["bitfinex","ETHUSD",1743751412286,5.51785,1812.3,1812.2,0.7861]
["bitfinex","ETHUSD",1743751412456,11.58589,1812.3,1812.1,6.16]
["bitfinex","ETHUSD",1743751412782,6.06815,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751412968,0.55,1812.0,1811.8,12.3071]
["bitfinex","ETHUSD",1743751413162,6.06893,1812.0,1811.8,12.3071]
["bitfinex","ETHUSD",1743751413362,5.51906,1811.9,1811.8,12.3071]
["bitfinex","ETHUSD",1743751413667,5.51845,1812.1,1811.8,12.3071]
["bitfinex","ETHUSD",1743751413846,5.51845,1812.1,1811.8,17.82645]
["bitfinex","ETHUSD",1743751414052,6.0682,1812.2,1811.8,23.34571]
["bitfinex","ETHUSD",1743751414252,11.03656,1812.2,1811.8,19.81558837]
["bitfinex","ETHUSD",1743751414556,5.51847,1812.1,1811.8,19.81558837]
["bitfinex","ETHUSD",1743751415389,5.51847,1812.1,1811.8,14.29632837]
["bitfinex","ETHUSD",1743751415570,5.51847,1812.1,1811.8,12.3071]
["bitfinex","ETHUSD",1743751415775,5.51886,1812.0,1811.8,12.3071]
["bitfinex","ETHUSD",1743751417087,5.51906,1811.9,1811.8,11.521]
["bitfinex","ETHUSD",1743751417885,5.51886,1812.0,1811.8,11.521]
["bitfinex","ETHUSD",1743751418389,11.03781,1812.0,1811.8,11.521]
["bitfinex","ETHUSD",1743751418857,5.51886,1812.0,1811.8,11.521]
["bitfinex","ETHUSD",1743751419985,5.51886,1812.0,1811.8,6.16]
["bitfinex","ETHUSD",1743751421293,5.51906,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751421494,6.06906,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751422958,6.06937,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751423182,5.51998,1811.6,1811.5,11.503]
["bitfinex","ETHUSD",1743751423559,6.06998,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751424260,0.55,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751424459,6.06998,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751425510,7.228961,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751428497,0.55,1811.6,1811.5,6.9524]
["bitfinex","ETHUSD",1743751428701,6.06998,1811.6,1811.5,6.9524]
["bitfinex","ETHUSD",1743751428888,6.06998,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751429678,0.55,1811.8,1811.5,11.68008]
["bitfinex","ETHUSD",1743751429883,6.06938,1811.8,1811.6,1.960408]
["bitfinex","ETHUSD",1743751430181,0.55,1811.8,1811.6,1.960408]
["bitfinex","ETHUSD",1743751430906,5.51955,1811.8,1811.6,1.960408]
["bitfinex","ETHUSD",1743751431091,0.55,1811.7,1811.6,0.7924]
["bitfinex","ETHUSD",1743751431409,5.51907,1811.9,1811.6,6.31225]
["bitfinex","ETHUSD",1743751431577,5.51907,1811.9,1811.7,5.343]
["bitfinex","ETHUSD",1743751431989,5.51881,1812.0,1811.7,5.343]
["bitfinex","ETHUSD",1743751432312,5.51881,1812.0,1811.8,6.16]
["bitfinex","ETHUSD",1743751432897,5.51906,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751433271,5.51881,1812.0,1811.8,6.16]
["bitfinex","ETHUSD",1743751434106,5.51906,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751434311,5.51881,1812.0,1811.8,6.16]
["bitfinex","ETHUSD",1743751434488,11.0378,1812.0,1811.8,6.16]
["bitfinex","ETHUSD",1743751434689,5.51906,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751435208,5.51881,1812.0,1811.8,6.16]
["bitfinex","ETHUSD",1743751435399,0.55,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751435599,6.06906,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751435901,8.213936,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751436604,0.55,1811.7,1811.6,5.343]
["bitfinex","ETHUSD",1743751436976,6.06967,1811.7,1811.6,5.343]
["bitfinex","ETHUSD",1743751437414,0.55,1811.7,1811.6,5.343]
["bitfinex","ETHUSD",1743751438314,0.55,1811.7,1811.6,10.86298]
["bitfinex","ETHUSD",1743751438482,0.55,1811.7,1811.6,5.343]
["bitfinex","ETHUSD",1743751439483,6.06967,1811.7,1811.6,5.343]
["bitfinex","ETHUSD",1743751440205,5.5194,1811.8,1811.6,5.343]
["bitfinex","ETHUSD",1743751440621,11.03894,1811.8,1811.6,5.343]
["bitfinex","ETHUSD",1743751440807,5.5194,1811.8,1811.6,5.343]
["bitfinex","ETHUSD",1743751441118,11.03899,1811.8,1811.6,5.343]
["bitfinex","ETHUSD",1743751441328,5.51967,1811.7,1811.6,5.343]
["bitfinex","ETHUSD",1743751441493,6.06998,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751444537,0.55,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751444732,0.4342,1812.1,1811.5,7.02599753]
["bitfinex","ETHUSD",1743751444934,5.51828,1812.2,1811.8,6.33008]
["bitfinex","ETHUSD",1743751445133,0.4342,1812.3,1811.9,5.51902]
["bitfinex","ETHUSD",1743751445438,5.51834,1812.2,1812.0,6.16]
["bitfinex","ETHUSD",1743751445605,6.06845,1812.1,1812.0,6.16]
["bitfinex","ETHUSD",1743751446002,6.50265,1812.1,1812.0,6.16]
["bitfinex","ETHUSD",1743751447133,9.50265,1812.1,1812.0,6.16]
["bitfinex","ETHUSD",1743751447632,12.81565,1812.1,1812.0,6.16]
["bitfinex","ETHUSD",1743751448232,9.50265,1812.1,1811.5,6.16]
["bitfinex","ETHUSD",1743751448439,5.51998,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751448636,6.06998,1811.6,1811.5,6.16]
["bitfinex","ETHUSD",1743751448838,0.55,1811.4,1811.3,5.343]
["bitfinex","ETHUSD",1743751449007,5.52052,1811.5,1811.3,5.343]
["bitfinex","ETHUSD",1743751449336,0.55,1811.5,1811.3,10.86389]
["bitfinex","ETHUSD",1743751450262,6.07039,1811.5,1811.3,5.343]
["bitfinex","ETHUSD",1743751451237,0.55,1811.5,1811.3,5.343]
["bitfinex","ETHUSD",1743751452013,0.55,1811.5,1811.3,10.8638]
["bitfinex","ETHUSD",1743751452329,0.55,1811.7,1811.4,6.3833945]
["bitfinex","ETHUSD",1743751452526,0.55,1811.7,1811.4,11.9039845]
["bitfinex","ETHUSD",1743751452734,5.92510765,1812.3,1811.3,7.12614]
["bitfinex","ETHUSD",1743751452735,9.12573309,1812.2,1811.7,0.8076]
["bitfinex","ETHUSD",1743751453051,11.03848,1811.9,1811.7,6.9676]
["bitfinex","ETHUSD",1743751453264,5.51937,1811.8,1811.7,6.9676]
["bitfinex","ETHUSD",1743751454659,5.51917,1811.9,1811.7,6.9676]
["bitfinex","ETHUSD",1743751455261,5.51937,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751455597,0.55,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751455861,6.06937,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751458816,6.50357,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751462242,9.02668909,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751462550,10.5971548,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751462851,5.51998,1811.6,1811.5,5.343]
["bitfinex","ETHUSD",1743751463042,6.06998,1811.6,1811.5,5.343]
["bitfinex","ETHUSD",1743751463270,0.55,1811.6,1811.5,5.343]
["bitfinex","ETHUSD",1743751463456,0.55,1811.6,1811.5,6.1451]
["bitfinex","ETHUSD",1743751463855,1.158798,1811.9,1811.5,7.36685773]
["bitfinex","ETHUSD",1743751463856,11.0385,1811.9,1811.5,7.36685773]
["bitfinex","ETHUSD",1743751464057,5.51976,1811.7,1811.5,6.1451]
["bitfinex","ETHUSD",1743751464242,5.51998,1811.6,1811.5,6.1451]
["bitfinex","ETHUSD",1743751464443,6.06998,1811.6,1811.5,6.1451]
["bitfinex","ETHUSD",1743751465389,0.55,1811.6,1811.5,6.1451]
["bitfinex","ETHUSD",1743751465598,0.55,1811.7,1811.5,12.27981]
["bitfinex","ETHUSD",1743751465799,5.51909,1811.9,1811.5,12.27981]
["bitfinex","ETHUSD",1743751466003,5.51941,1811.8,1811.5,12.27981]
["bitfinex","ETHUSD",1743751466146,11.03894,1811.8,1811.5,12.27981]
["bitfinex","ETHUSD",1743751466641,6.06916,1811.9,1811.6,5.57515384]
["bitfinex","ETHUSD",1743751466946,5.5194,1811.8,1811.5,12.27981]
["bitfinex","ETHUSD",1743751467146,6.06916,1811.9,1811.6,1.28317483]
["bitfinex","ETHUSD",1743751467790,0.55,1811.9,1811.6,6.80289483]
["bitfinex","ETHUSD",1743751468078,8.59160909,1812.1,1811.6,1.227981]
["bitfinex","ETHUSD",1743751468274,8.59160909,1812.1,1811.5,12.27981]
["bitfinex","ETHUSD",1743751468275,5.51981,1811.7,1811.5,6.1451]
["bitfinex","ETHUSD",1743751468441,11.58894,1811.8,1811.5,6.1451]
["bitfinex","ETHUSD",1743751468644,6.06972,1811.7,1811.5,6.1451]
["bitfinex","ETHUSD",1743751468844,6.06972,1811.7,1811.5,12.3051]
["bitfinex","ETHUSD",1743751470079,6.06972,1811.7,1811.5,17.82535]
["bitfinex","ETHUSD",1743751470080,0.55,1811.7,1811.5,17.82535]
["bitfinex","ETHUSD",1743751471670,5.51889,1812.0,1811.7,5.51958]
["bitfinex","ETHUSD",1743751471996,5.51763,1812.4,1811.8,7.0152981]
["bitfinex","ETHUSD",1743751472185,5.51763,1812.4,1812.1,0.8001]
["bitfinex","ETHUSD",1743751472386,5.51755,1812.4,1812.1,6.3184]
["bitfinex","ETHUSD",1743751472563,5.51755,1812.4,1812.1,6.37357826]
["bitfinex","ETHUSD",1743751472962,5.51755,1812.4,1812.1,12.86652522]
["bitfinex","ETHUSD",1743751473164,5.51729,1812.5,1812.1,12.81134696]
["bitfinex","ETHUSD",1743751473360,5.51664,1812.7,1812.3,5.51757]
["bitfinex","ETHUSD",1743751473564,5.51676,1812.7,1812.4,11.503]
["bitfinex","ETHUSD",1743751474102,5.51676,1812.7,1812.5,0.8001]
["bitfinex","ETHUSD",1743751474291,5.51632,1812.8,1812.5,7.01526853]
["bitfinex","ETHUSD",1743751474470,5.51632,1812.8,1812.5,12.53240853]
["bitfinex","ETHUSD",1743751474670,5.51632,1812.8,1812.5,12.47724]
["bitfinex","ETHUSD",1743751474871,5.51548,1813.1,1812.7,5.5165]
["bitfinex","ETHUSD",1743751475073,5.51584,1813.0,1812.8,6.16]
["bitfinex","ETHUSD",1743751475400,0.55,1812.9,1812.8,6.16]
["bitfinex","ETHUSD",1743751475600,6.06602,1812.9,1812.8,6.16]
["bitfinex","ETHUSD",1743751475970,0.55,1812.9,1812.8,6.16]
["bitfinex","ETHUSD",1743751476171,6.06602,1812.9,1812.8,6.16]
["bitfinex","ETHUSD",1743751476805,7.224206,1812.9,1812.8,6.16]
["bitfinex","ETHUSD",1743751477782,10.224206,1812.9,1812.8,6.16]
["bitfinex","ETHUSD",1743751478810,10.224206,1812.9,1812.8,6.16]
["bitfinex","ETHUSD",1743751480111,10.658406,1812.9,1812.8,6.16]
["bitfinex","ETHUSD",1743751480615,5.51727,1812.5,1812.3,6.16]
["bitfinex","ETHUSD",1743751480781,5.51656,1812.8,1812.4,6.29382]
["bitfinex","ETHUSD",1743751480988,5.51664,1812.7,1812.4,6.90972]
["bitfinex","ETHUSD",1743751481616,5.51647,1812.8,1812.5,0.05516743]
["bitfinex","ETHUSD",1743751481979,11.03306,1812.8,1812.5,0.05516743]
["bitfinex","ETHUSD",1743751482180,5.51647,1812.8,1812.5,0.05516743]
["bitfinex","ETHUSD",1743751482381,5.51698,1812.6,1812.4,0.7763]
["bitfinex","ETHUSD",1743751482702,5.5175,1812.5,1812.3,6.16]
["bitfinex","ETHUSD",1743751483285,6.06699,1812.6,1812.3,6.16]
["bitfinex","ETHUSD",1743751483504,5.51727,1812.5,1812.3,6.16]
["bitfinex","ETHUSD",1743751483876,6.06669,1812.7,1812.4,5.51751]
["bitfinex","ETHUSD",1743751484098,0.55,1812.7,1812.5,0.7763]
["bitfinex","ETHUSD",1743751485002,5.51693,1812.6,1812.5,0.7763]
["bitfinex","ETHUSD",1743751485312,0.55,1812.7,1812.5,0.7763]
["bitfinex","ETHUSD",1743751485503,6.06671,1812.7,1812.5,0.7763]
["bitfinex","ETHUSD",1743751485915,11.58356,1812.7,1812.5,0.7763]
["bitfinex","ETHUSD",1743751486091,6.06671,1812.7,1812.5,0.7763]
["bitfinex","ETHUSD",1743751486416,6.06671,1812.7,1812.5,6.9363]
["bitfinex","ETHUSD",1743751487019,0.55,1812.7,1812.5,6.9363]
["bitfinex","ETHUSD",1743751487206,0.55,1812.8,1812.5,12.50869754]
["bitfinex","ETHUSD",1743751487518,5.51578,1813.0,1812.6,5.51692]
["bitfinex","ETHUSD",1743751487714,5.51578,1813.0,1812.7,0.05516058]
["bitfinex","ETHUSD",1743751488217,5.51578,1813.0,1812.8,0.7763]
["bitfinex","ETHUSD",1743751489524,11.03168,1813.0,1812.8,0.7763]
["bitfinex","ETHUSD",1743751489716,5.51578,1813.0,1812.8,0.7763]
["bitfinex","ETHUSD",1743751490195,11.03178,1813.0,1812.8,0.7763]
["bitfinex","ETHUSD",1743751490397,5.51578,1813.0,1812.8,0.7763]
["bitfinex","ETHUSD",1743751490589,11.03177,1813.0,1812.8,0.7763]
["bitfinex","ETHUSD",1743751490917,5.51578,1813.0,1812.8,0.7763]
["bitfinex","ETHUSD",1743751491216,5.51509,1813.3,1812.9,6.16]
["bitfinex","ETHUSD",1743751491514,5.51459,1813.4,1813.1,6.28737]
["bitfinex","ETHUSD",1743751491714,0.55,1813.3,1813.1,0.7721]
["bitfinex","ETHUSD",1743751495335,0.55,1813.5,1813.1,6.98725058]
["bitfinex","ETHUSD",1743751495502,6.06432,1813.5,1813.1,12.50265058]
["bitfinex","ETHUSD",1743751495703,6.06432,1813.5,1813.1,18.85339121]
["bitfinex","ETHUSD",1743751495887,5.5145,1813.4,1813.1,13.33799121]
["bitfinex","ETHUSD",1743751496292,11.02916,1813.4,1813.1,13.33799121]
["bitfinex","ETHUSD",1743751496494,5.51486,1813.3,1813.1,7.82271121]
["bitfinex","ETHUSD",1743751496727,5.51486,1813.3,1813.1,6.9321]
["bitfinex","ETHUSD",1743751496910,0.55,1813.3,1813.1,6.9321]
["bitfinex","ETHUSD",1743751497208,6.06487,1813.3,1813.1,6.9321]
["bitfinex","ETHUSD",1743751498929,5.51511,1813.2,1813.1,6.16]
["bitfinex","ETHUSD",1743751499226,6.06511,1813.2,1813.1,6.16]
["bitfinex","ETHUSD",1743751499529,10.53041991,1813.2,1813.1,6.16]
["bitfinex","ETHUSD",1743751499724,9.06511,1813.2,1813.1,6.16]
["bitfinex","ETHUSD",1743751500036,6.06511,1813.2,1813.1,6.16]
["bitfinex","ETHUSD",1743751500340,9.49931,1813.2,1813.1,6.16]
["bitfinex","ETHUSD",1743751500755,5.51658,1812.8,1812.6,45.87]
["bitfinex","ETHUSD",1743751500910,0.55,1812.8,1812.6,45.87]
["bitfinex","ETHUSD",1743751501825,6.06636,1812.8,1812.6,45.87]
["bitfinex","ETHUSD",1743751502853,11.58285,1812.8,1812.6,45.87]
["bitfinex","ETHUSD",1743751503040,5.51663,1812.7,1812.6,6.16]
["bitfinex","ETHUSD",1743751503346,6.06663,1812.7,1812.6,6.16]
["bitfinex","ETHUSD",1743751506641,9.02394909,1812.7,1812.3,6.16]
["bitfinex","ETHUSD",1743751506843,5.51785,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751507015,6.06785,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751507422,8.59096909,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751507744,10.04524,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751508237,8.59096909,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751508442,6.06785,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751512825,0.55,1812.1,1811.9,12.49415371]
["bitfinex","ETHUSD",1743751513153,5.51785,1812.3,1812.0,5.51873]
["bitfinex","ETHUSD",1743751513356,0.55,1812.2,1812.0,5.57391198]
["bitfinex","ETHUSD",1743751513559,0.55,1812.2,1812.1,0.5573912]
["bitfinex","ETHUSD",1743751513772,5.51697,1812.6,1812.2,0.7901]
["bitfinex","ETHUSD",1743751514056,11.03483,1812.5,1812.2,0.7901]
["bitfinex","ETHUSD",1743751514534,0.4342,1812.8,1812.3,0.05517505]
["bitfinex","ETHUSD",1743751514738,5.51694,1812.6,1812.4,6.16]
["bitfinex","ETHUSD",1743751515345,0.55,1812.5,1812.4,6.16]
["bitfinex","ETHUSD",1743751515520,6.06724,1812.5,1812.4,6.16]
["bitfinex","ETHUSD",1743751516231,8.59035909,1812.5,1812.4,6.16]
["bitfinex","ETHUSD",1743751517447,9.02455909,1812.5,1812.4,6.16]
["bitfinex","ETHUSD",1743751518818,0.55,1812.2,1812.1,11.5]
["bitfinex","ETHUSD",1743751519014,6.06756,1812.4,1812.1,18.799292]
["bitfinex","ETHUSD",1743751519415,5.51748,1812.5,1812.2,0.7901]
["bitfinex","ETHUSD",1743751519650,0.55,1812.4,1812.2,0.7901]
["bitfinex","ETHUSD",1743751519856,0.55,1812.4,1812.2,6.3082]
["bitfinex","ETHUSD",1743751520040,5.51677,1812.7,1812.3,0.63082]
["bitfinex","ETHUSD",1743751520351,6.06693,1812.6,1812.5,0.7901]
["bitfinex","ETHUSD",1743751523535,0.55,1812.6,1812.5,0.7901]
["bitfinex","ETHUSD",1743751523947,8.03918909,1812.9,1812.5,6.30717]
["bitfinex","ETHUSD",1743751524141,0.55,1812.8,1812.5,11.70234005]
["bitfinex","ETHUSD",1743751524357,0.55,1812.8,1812.5,7.65846096]
["bitfinex","ETHUSD",1743751524557,6.06693,1812.6,1812.5,11.5]
["bitfinex","ETHUSD",1743751525247,0.55,1812.6,1812.5,11.5]
["bitfinex","ETHUSD",1743751525843,6.06693,1812.6,1812.5,6.16]
["bitfinex","ETHUSD",1743751526154,8.59004909,1812.6,1812.5,6.16]
["bitfinex","ETHUSD",1743751526731,11.59004909,1812.6,1812.5,6.16]
["bitfinex","ETHUSD",1743751527056,5.51844,1812.2,1811.9,12.3078]
["bitfinex","ETHUSD",1743751527223,5.51876,1812.0,1811.9,11.5]
["bitfinex","ETHUSD",1743751527429,6.06876,1812.0,1811.9,6.16]
["bitfinex","ETHUSD",1743751528042,6.06937,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751529438,0.55,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751530959,8.04135909,1812.2,1811.7,13.51749292]
["bitfinex","ETHUSD",1743751530960,6.06856,1812.1,1811.7,13.51749292]
["bitfinex","ETHUSD",1743751531160,6.06856,1812.1,1811.7,13.462297]
["bitfinex","ETHUSD",1743751531359,0.55,1812.1,1811.8,5.57447899]
["bitfinex","ETHUSD",1743751531532,5.5179,1812.3,1811.9,12.48682]
["bitfinex","ETHUSD",1743751531732,5.5179,1812.3,1812.0,17.07478077]
["bitfinex","ETHUSD",1743751531733,0.55,1812.3,1812.0,17.07478077]
["bitfinex","ETHUSD",1743751531934,6.06796,1812.3,1812.0,13.02746596]
["bitfinex","ETHUSD",1743751532163,5.51796,1812.3,1812.0,13.02746596]
["bitfinex","ETHUSD",1743751532468,5.51762,1812.4,1812.1,11.67832]
["bitfinex","ETHUSD",1743751532760,5.51762,1812.4,1812.2,0.05517545]
["bitfinex","ETHUSD",1743751533059,5.51762,1812.4,1812.1,13.461087]
["bitfinex","ETHUSD",1743751533563,0.55,1812.3,1812.1,7.942767]
["bitfinex","ETHUSD",1743751533864,6.06815,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751534659,0.55,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751534864,6.06815,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751535474,0.55,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751535974,6.06815,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751536181,8.03087291,1812.2,1812.1,6.16]
["bitfinex","ETHUSD",1743751536331,6.06845,1812.1,1812.0,6.16]
["bitfinex","ETHUSD",1743751536752,5.51765,1812.4,1812.0,6.16]
["bitfinex","ETHUSD",1743751536948,5.51765,1812.4,1812.1,5.51836]
["bitfinex","ETHUSD",1743751537145,11.03542,1812.4,1812.0,11.6787]
["bitfinex","ETHUSD",1743751537346,11.03542,1812.4,1812.1,1.22304811]
["bitfinex","ETHUSD",1743751537764,5.51765,1812.4,1812.1,1.22304811]
["bitfinex","ETHUSD",1743751537964,0.55,1812.5,1812.1,1.22304811]
["bitfinex","ETHUSD",1743751538170,5.51773,1812.4,1812.1,1.16787]
["bitfinex","ETHUSD",1743751538376,5.51785,1812.3,1812.1,1.16787]
["bitfinex","ETHUSD",1743751538541,5.51785,1812.3,1812.1,1.22304838]
["bitfinex","ETHUSD",1743751538745,11.03586,1812.3,1812.1,1.22304838]
["bitfinex","ETHUSD",1743751538967,0.55,1812.2,1812.1,0.05517838]
["bitfinex","ETHUSD",1743751539144,6.06763,1812.4,1812.1,0.05517838]
["bitfinex","ETHUSD",1743751539345,11.58535,1812.4,1812.1,0.05517838]
["bitfinex","ETHUSD",1743751540064,5.51786,1812.3,1812.0,11.67851]
["bitfinex","ETHUSD",1743751540240,0.55,1812.1,1812.0,6.16]
["bitfinex","ETHUSD",1743751540440,6.06845,1812.1,1812.0,6.16]
["bitfinex","ETHUSD",1743751542075,6.06845,1812.1,1811.8,6.16]
["bitfinex","ETHUSD",1743751542076,6.06906,1811.9,1811.8,6.16]
["bitfinex","ETHUSD",1743751542273,6.06937,1811.8,1811.7,6.16]
["bitfinex","ETHUSD",1743751553054,6.06998,1811.6,1811.5,0.7956]
["bitfinex","ETHUSD",1743751553246,11.04011,1811.6,1811.4,6.16]
["bitfinex","ETHUSD",1743751553451,5.51998,1811.6,1811.4,6.16]
["bitfinex","ETHUSD",1743751554686,11.58951,1811.7,1811.4,6.16]
["bitfinex","ETHUSD",1743751554880,5.51942,1811.8,1811.5,5.52018]
["bitfinex","ETHUSD",1743751555061,11.03894,1811.8,1811.6,0.7996]
["bitfinex","ETHUSD",1743751555378,6.07008,1811.6,1811.4,6.9596]
["bitfinex","ETHUSD",1743751555874,0.55,1811.6,1811.4,6.9596]
["bitfinex","ETHUSD",1743751556082,6.06999,1811.6,1811.4,6.9596]
["bitfinex","ETHUSD",1743751556583,5.52028,1811.5,1811.4,6.16]
["bitfinex","ETHUSD",1743751556757,6.07028,1811.5,1811.4,6.16]
["bitfinex","ETHUSD",1743751556956,6.07059,1811.4,1811.3,6.16]
["bitfinex","ETHUSD",1743751560091,0.55,1811.4,1811.3,6.16]
["bitfinex","ETHUSD",1743751560284,6.679022,1811.6,1811.4,0.7749]
["bitfinex","ETHUSD",1743751560285,5.51998,1811.6,1811.4,0.7749]
["bitfinex","ETHUSD",1743751560650,11.04011,1811.6,1811.4,0.7749]
["bitfinex","ETHUSD",1743751561190,11.04014,1811.6,1811.4,0.7749]
["bitfinex","ETHUSD",1743751561386,5.51998,1811.6,1811.4,0.7749]
["bitfinex","ETHUSD",1743751561585,11.04023,1811.6,1811.4,0.7749]
["bitfinex","ETHUSD",1743751561753,5.51998,1811.6,1811.4,0.7749]
["bitfinex","ETHUSD",1743751561959,5.51922,1811.9,1811.5,11.68015]
["bitfinex","ETHUSD",1743751562155,5.51986,1811.7,1811.5,6.16]
["bitfinex","ETHUSD",1743751562382,11.03981,1811.7,1811.5,6.16]
["bitfinex","ETHUSD",1743751563093,5.51939,1811.8,1811.5,6.16]
["bitfinex","ETHUSD",1743751563261,11.58831,1811.9,1811.5,18.52130075]
["bitfinex","ETHUSD",1743751563460,5.5194,1811.8,1811.6,0.7749]
["bitfinex","ETHUSD",1743751563795,5.51967,1811.7,1811.6,0.7749]
["bitfinex","ETHUSD",1743751563971,5.5194,1811.8,1811.5,6.9349]
["bitfinex","ETHUSD",1743751564167,2.9332776,1812.0,1811.7,5.51961]
["bitfinex","ETHUSD",1743751564168,5.51882,1812.0,1811.7,5.51961]
["bitfinex","ETHUSD",1743751564375,5.51896,1812.0,1811.8,0.7749]
["bitfinex","ETHUSD",1743751564712,5.51906,1811.9,1811.8,0.7749]
["bitfinex","ETHUSD",1743751565405,5.51896,1812.0,1811.8,0.7749]
["bitfinex","ETHUSD",1743751565606,11.03789,1812.0,1811.8,0.7749]
["bitfinex","ETHUSD",1743751565764,5.51893,1812.0,1811.8,0.7749]
["bitfinex","ETHUSD",1743751566265,11.03785,1812.0,1811.8,0.7749]
["bitfinex","ETHUSD",1743751566887,8.51855,1812.1,1811.8,0.83009082]
["bitfinex","ETHUSD",1743751567077,5.51855,1812.1,1811.8,7.04290082]
["bitfinex","ETHUSD",1743751567279,5.5182,1812.2,1811.9,6.29385]
["bitfinex","ETHUSD",1743751567477,11.03592,1812.3,1812.0,5.341]
["bitfinex","ETHUSD",1743751568084,11.03593,1812.3,1812.0,5.341]
["bitfinex","ETHUSD",1743751568771,5.51788,1812.3,1812.1,0.7637]
["bitfinex","ETHUSD",1743751568965,5.51788,1812.3,1812.1,6.9237]
["bitfinex","ETHUSD",1743751569971,5.51756,1812.4,1812.1,14.220358]
["bitfinex","ETHUSD",1743751570177,11.03416,1812.6,1812.3,0.7637]
["bitfinex","ETHUSD",1743751570912,5.51699,1812.6,1812.3,6.28148]
["bitfinex","ETHUSD",1743751571076,8.51668,1812.7,1812.3,11.79917]
["bitfinex","ETHUSD",1743751571277,14.03348,1812.7,1812.3,12.44139]
["bitfinex","ETHUSD",1743751571520,14.03348,1812.7,1812.3,17.95907]
["bitfinex","ETHUSD",1743751571702,8.51668,1812.7,1812.3,17.95907]
["bitfinex","ETHUSD",1743751572272,8.51668,1812.7,1812.3,18.79647496]
["bitfinex","ETHUSD",1743751572487,8.03949909,1812.8,1812.4,17.01837]
["bitfinex","ETHUSD",1743751572776,5.51674,1812.7,1812.4,11.501]
["bitfinex","ETHUSD",1743751573105,5.51704,1812.6,1812.4,11.501]
["bitfinex","ETHUSD",1743751573398,5.51724,1812.5,1812.4,11.501]
["bitfinex","ETHUSD",1743751573606,5.51761,1812.4,1812.2,6.16]
["bitfinex","ETHUSD",1743751573801,5.51785,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751574004,5.51761,1812.4,1812.2,6.16]
["bitfinex","ETHUSD",1743751574373,11.03536,1812.4,1812.2,6.16]
["bitfinex","ETHUSD",1743751574573,5.51785,1812.3,1812.2,6.16]
["bitfinex","ETHUSD",1743751575277,11.03463,1812.5,1812.2,6.16]
["bitfinex","ETHUSD",1743751575521,5.51706,1812.6,1812.3,0.7637]
["bitfinex","ETHUSD",1743751575855,8.51665,1812.7,1812.3,11.79914]
["bitfinex","ETHUSD",1743751576023,8.51665,1812.7,1812.4,6.21516838]
["bitfinex","ETHUSD",1743751576227,14.03348,1812.7,1812.4,6.16]
["bitfinex","ETHUSD",1743751576427,14.0335,1812.7,1812.4,6.16]
["bitfinex","ETHUSD",1743751576624,5.51694,1812.6,1812.4,7.13918796]
["bitfinex","ETHUSD",1743751576943,5.51665,1812.7,1812.4,12.71188773]
["bitfinex","ETHUSD",1743751577141,5.51665,1812.7,1812.4,12.65671796]
["bitfinex","ETHUSD",1743751578253,5.51665,1812.7,1812.4,7.13918796]
["bitfinex","ETHUSD",1743751578569,5.51665,1812.7,1812.4,7.1943577]
["bitfinex","ETHUSD",1743751578964,5.51665,1812.7,1812.4,12.7118677]
["bitfinex","ETHUSD",1743751579146,5.51665,1812.7,1812.5,1.27118677]
["bitfinex","ETHUSD",1743751579646,8.51602,1812.9,1812.6,6.28063]
["bitfinex","ETHUSD",1743751579950,5.51602,1812.9,1812.6,6.28063]
["bitfinex","ETHUSD",1743751580311,5.51529,1813.2,1812.8,0.8178]
["bitfinex","ETHUSD",1743751580617,5.51529,1813.2,1812.9,11.55515453]
["bitfinex","ETHUSD",1743751580860,11.03062,1813.2,1812.9,11.5]
["bitfinex","ETHUSD",1743751581418,5.51529,1813.2,1812.9,11.5]
["bitfinex","ETHUSD",1743751581653,11.03064,1813.2,1812.9,11.5]
["bitfinex","ETHUSD",1743751582162,3.0,1813.3,1812.9,17.01586]
["bitfinex","ETHUSD",1743751582316,8.51494,1813.3,1812.9,19.05390619]
["bitfinex","ETHUSD",1743751582518,14.02993,1813.3,1812.9,19.05390619]
["bitfinex","ETHUSD",1743751582716,8.51494,1813.3,1812.9,24.56974619]
["bitfinex","ETHUSD",1743751582918,8.51494,1813.3,1813.1,0.8178]
["bitfinex","ETHUSD",1743751583241,14.02993,1813.3,1813.1,0.8178]
["bitfinex","ETHUSD",1743751583757,5.51511,1813.2,1813.1,0.8178]
["bitfinex","ETHUSD",1743751583926,5.51548,1813.1,1812.9,12.3178]
["bitfinex","ETHUSD",1743751584127,5.51548,1813.1,1812.9,6.16]
["bitfinex","ETHUSD",1743751584439,8.03882909,1813.0,1812.9,6.16]
["bitfinex","ETHUSD",1743751585019,11.03882909,1813.0,1812.9,6.16]
["bitfinex","ETHUSD",1743751585477,12.02302909,1813.0,1812.9,6.16]
["bitfinex","ETHUSD",1743751585679,5.51685,1812.7,1812.5,6.16]
["bitfinex","ETHUSD",1743751588121,5.51605,1812.9,1812.6,0.7762]
["bitfinex","ETHUSD",1743751588423,5.5164,1812.8,1812.6,0.7762]
["bitfinex","ETHUSD",1743751589856,11.03227,1812.9,1812.6,0.7762]
["bitfinex","ETHUSD",1743751590029,8.51573,1813.0,1812.6,8.14520545]
["bitfinex","ETHUSD",1743751590235,5.51573,1813.0,1812.7,5.51662]
["bitfinex","ETHUSD",1743751590823,11.03162,1813.0,1812.7,5.51662]
["bitfinex","ETHUSD",1743751591057,11.03161,1813.0,1812.7,5.51662]
["bitfinex","ETHUSD",1743751591361,5.51604,1812.9,1812.6,8.09004]
["bitfinex","ETHUSD",1743751591569,5.51604,1812.9,1812.6,8.14520155]
["bitfinex","ETHUSD",1743751591855,5.51573,1813.0,1812.7,6.33112016]
["bitfinex","ETHUSD",1743751592227,5.51513,1813.2,1812.9,6.29211]
["bitfinex","ETHUSD",1743751592428,5.51513,1813.2,1812.9,12.45211]
["bitfinex","ETHUSD",1743751592727,5.51549,1813.1,1812.9,6.9362]
["bitfinex","ETHUSD",1743751592927,5.51571,1813.0,1812.9,6.16]
["bitfinex","ETHUSD",1743751593153,11.03108,1813.1,1812.9,6.16]
["bitfinex","ETHUSD",1743751593461,5.51571,1813.0,1812.9,6.16]
["bitfinex","ETHUSD",1743751593967,5.51549,1813.1,1812.9,6.16]
["bitfinex","ETHUSD",1743751594476,5.51516,1813.2,1812.9,6.16]
["bitfinex","ETHUSD",1743751594678,11.03042,1813.2,1812.9,11.67601]
["bitfinex","ETHUSD",1743751595488,11.03042,1813.2,1812.9,6.16]
["bitfinex","ETHUSD",1743751595891,5.51516,1813.2,1812.9,6.16]
["bitfinex","ETHUSD",1743751596065,5.51516,1813.2,1812.9,11.67601]
["bitfinex","ETHUSD",1743751596390,11.03043,1813.2,1813.0,0.7762]
["bitfinex","ETHUSD",1743751596591,5.51541,1813.1,1813.0,0.7762]
["bitfinex","ETHUSD",1743751596755,11.03101,1813.1,1812.9,6.9362]
["bitfinex","ETHUSD",1743751596956,5.51515,1813.2,1812.9,12.45212]
["bitfinex","ETHUSD",1743751597485,11.03042,1813.2,1812.9,12.45212]
["bitfinex","ETHUSD",1743751597688,11.03042,1813.2,1812.9,6.9362]
["bitfinex","ETHUSD",1743751598186,5.51515,1813.2,1812.9,6.9362]
["bitfinex","ETHUSD",1743751598348,11.03042,1813.2,1812.9,6.9362]
["bitfinex","ETHUSD",1743751598988,5.51515,1813.2,1812.9,6.9362]
["bitfinex","ETHUSD",1743751599669,11.03046,1813.2,1812.9,6.9362]
["bitfinex","ETHUSD",1743751600462,8.5146,1813.4,1813.0,11.08617508]
["bitfinex","ETHUSD",1743751600659,5.51426,1813.5,1813.1,0.7659]
["bitfinex","ETHUSD",1743751600865,5.94792,1813.7,1813.3,5.5146]
["bitfinex","ETHUSD",1743751601292,5.51392,1813.6,1813.3,5.5146]
["bitfinex","ETHUSD",1743751601458,5.51398,1813.6,1813.3,5.5146]
["bitfinex","ETHUSD",1743751601660,5.51398,1813.6,1813.2,17.01207]
["bitfinex","ETHUSD",1743751601860,5.51398,1813.6,1813.2,18.789867]
["bitfinex","ETHUSD",1743751602283,6.04719,1813.9,1813.3,0.7659]
["bitfinex","ETHUSD",1743751602572,5.51332,1813.8,1813.5,5.51389]
["bitfinex","ETHUSD",1743751603084,6.04719,1813.9,1813.5,11.02793]
["bitfinex","ETHUSD",1743751603256,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743751603449,0.1,1813.9,1813.8,13.59698035]
["bitfinex","ETHUSD",1743751603648,0.1,1813.9,1813.8,13.541854]
["bitfinex","ETHUSD",1743751604290,0.1,1813.9,1813.8,6.9259]
["bitfinex","ETHUSD",1743751604463,5.61298,1813.9,1813.8,6.16]
["bitfinex","ETHUSD",1743751605779,0.1,1813.9,1813.8,6.16]
["bitfinex","ETHUSD",1743751607053,5.61298,1813.9,1813.8,6.16]
["bitfinex","ETHUSD",1743751612474,5.51328,1813.8,1813.7,5.336]
["bitfinex","ETHUSD",1743751612977,0.65,1813.9,1813.7,5.336]
["bitfinex","ETHUSD",1743751613177,5.613,1813.9,1813.7,6.1268]
["bitfinex","ETHUSD",1743751613357,11.12619,1813.9,1813.7,6.1268]
["bitfinex","ETHUSD",1743751613722,5.51328,1813.8,1813.7,6.1268]
["bitfinex","ETHUSD",1743751613871,0.1,1813.9,1813.7,12.86897]
["bitfinex","ETHUSD",1743751614225,0.1,1813.9,1813.8,5.56840643]
["bitfinex","ETHUSD",1743751614501,0.1,1813.9,1813.8,12.51920643]
["bitfinex","ETHUSD",1743751614709,0.1,1813.9,1813.8,12.46408]
["bitfinex","ETHUSD",1743751614900,0.1,1813.9,1813.8,14.54463296]
["bitfinex","ETHUSD",1743751615100,5.51086,1814.6,1814.2,5.51183]
["bitfinex","ETHUSD",1743751615306,0.1,1814.9,1814.5,5.51116]
["bitfinex","ETHUSD",1743751615604,5.51024,1814.8,1814.4,6.1248]
["bitfinex","ETHUSD",1743751615786,5.51076,1814.7,1814.4,6.1248]
["bitfinex","ETHUSD",1743751616304,11.0215,1814.7,1814.4,6.1248]
["bitfinex","ETHUSD",1743751616603,5.51086,1814.6,1814.4,6.1248]
["bitfinex","ETHUSD",1743751616900,5.51086,1814.6,1814.4,6.17990858]
["bitfinex","ETHUSD",1743751617113,11.02154,1814.7,1814.4,7.40858858]
["bitfinex","ETHUSD",1743751617270,5.51087,1814.6,1814.4,7.40858858]
["bitfinex","ETHUSD",1743751617474,5.51087,1814.6,1814.3,6.16]
["bitfinex","ETHUSD",1743751617475,5.51116,1814.5,1814.3,6.16]
["bitfinex","ETHUSD",1743751617701,5.51146,1814.4,1814.3,6.16]
["bitfinex","ETHUSD",1743751618276,5.51176,1814.3,1814.2,6.16]
["bitfinex","ETHUSD",1743751620693,5.51146,1814.4,1814.2,6.16]
["bitfinex","ETHUSD",1743751620896,11.02311,1814.4,1814.2,6.16]
["bitfinex","ETHUSD",1743751621200,5.51146,1814.4,1814.2,6.16]
["bitfinex","ETHUSD",1743751621375,11.02309,1814.4,1814.2,6.16]
["bitfinex","ETHUSD",1743751621575,5.51146,1814.4,1814.2,6.16]
["bitfinex","ETHUSD",1743751621778,5.51176,1814.3,1814.2,6.16]
["bitfinex","ETHUSD",1743751622008,5.51207,1814.2,1814.1,5.334]
["bitfinex","ETHUSD",1743751622236,5.51237,1814.1,1814.0,11.493]
["bitfinex","ETHUSD",1743751622424,5.51207,1814.2,1814.0,11.493]
["bitfinex","ETHUSD",1743751622590,11.0243,1814.2,1814.0,11.493]
["bitfinex","ETHUSD",1743751623209,5.51207,1814.2,1814.0,11.493]
["bitfinex","ETHUSD",1743751623988,11.02384,1814.3,1814.0,11.493]
["bitfinex","ETHUSD",1743751624188,5.51181,1814.3,1814.0,11.493]
["bitfinex","ETHUSD",1743751624409,5.51152,1814.4,1814.1,5.51223]
["bitfinex","ETHUSD",1743751624624,5.51111,1814.6,1814.2,0.7908]
["bitfinex","ETHUSD",1743751624924,5.51088,1814.6,1814.3,11.72669129]
["bitfinex","ETHUSD",1743751625225,5.51088,1814.6,1814.4,5.333]
["bitfinex","ETHUSD",1743751625226,11.02193,1814.6,1814.4,5.333]
["bitfinex","ETHUSD",1743751625582,5.51116,1814.5,1814.4,5.333]
["bitfinex","ETHUSD",1743751625782,5.51088,1814.6,1814.4,5.333]
["bitfinex","ETHUSD",1743751626012,11.02189,1814.6,1814.4,5.333]
["bitfinex","ETHUSD",1743751626211,5.51088,1814.6,1814.4,5.333]
["bitfinex","ETHUSD",1743751627031,11.02073,1814.8,1814.5,0.7908]
["bitfinex","ETHUSD",1743751627207,5.51028,1814.8,1814.5,0.7908]
["bitfinex","ETHUSD",1743751627514,11.02071,1814.8,1814.5,0.7908]
["bitfinex","ETHUSD",1743751628708,5.51028,1814.8,1814.5,0.7908]
["bitfinex","ETHUSD",1743751629911,5.51068,1814.7,1814.5,0.7908]
["bitfinex","ETHUSD",1743751630113,5.51068,1814.7,1814.5,6.9508]
["bitfinex","ETHUSD",1743751630916,5.51085,1814.6,1814.5,6.9508]
["bitfinex","ETHUSD",1743751631109,5.51068,1814.7,1814.5,6.9508]
["bitfinex","ETHUSD",1743751631723,6.612775,1814.7,1814.5,6.16]
["bitfinex","ETHUSD",1743751631920,5.51085,1814.6,1814.5,6.16]
["bitfinex","ETHUSD",1743751634320,5.51068,1814.7,1814.5,6.16]
["bitfinex","ETHUSD",1743751634627,11.02138,1814.7,1814.5,6.16]
["bitfinex","ETHUSD",1743751634923,5.51085,1814.6,1814.5,6.16]
["bitfinex","ETHUSD",1743751635920,5.51129,1814.5,1814.3,12.3232]
["bitfinex","ETHUSD",1743751636322,11.02125,1814.7,1814.3,19.06705]
["bitfinex","ETHUSD",1743751636516,5.51059,1814.7,1814.3,19.06705]
["bitfinex","ETHUSD",1743751636725,5.51029,1814.8,1814.4,5.51146]
["bitfinex","ETHUSD",1743751637014,0.1,1814.9,1814.6,0.8312]
["bitfinex","ETHUSD",1743751637201,0.1,1814.9,1814.8,6.34144]
["bitfinex","ETHUSD",1743751637408,0.1,1814.9,1814.8,14.63344428]
["bitfinex","ETHUSD",1743751637620,0.1,1814.9,1814.8,14.57835296]
["bitfinex","ETHUSD",1743751638227,5.50721,1815.8,1815.4,5.50841]
["bitfinex","ETHUSD",1743751638431,5.50771,1815.7,1815.4,11.391]
["bitfinex","ETHUSD",1743751638728,5.50771,1815.7,1815.5,0.8312]
["bitfinex","ETHUSD",1743751638907,0.6341,1815.9,1815.4,11.391]
["bitfinex","ETHUSD",1743751638908,5.50783,1815.6,1815.4,11.391]
["bitfinex","ETHUSD",1743751639095,5.50756,1815.7,1815.4,11.391]
["bitfinex","ETHUSD",1743751639296,5.50756,1815.7,1815.5,0.05507491]
["bitfinex","ETHUSD",1743751639498,5.50756,1815.7,1815.4,11.391]
["bitfinex","ETHUSD",1743751639698,5.50794,1815.6,1815.4,11.391]
["bitfinex","ETHUSD",1743751639899,5.50756,1815.7,1815.4,11.391]
["bitfinex","ETHUSD",1743751639900,5.50756,1815.7,1815.4,12.61322]
["bitfinex","ETHUSD",1743751640302,5.50758,1815.7,1815.4,18.12152]
["bitfinex","ETHUSD",1743751640638,5.60691,1815.9,1815.6,0.8312]
["bitfinex","ETHUSD",1743751641130,5.50739,1815.8,1815.6,0.8312]
["bitfinex","ETHUSD",1743751641303,5.50751,1815.7,1815.6,0.8312]
["bitfinex","ETHUSD",1743751641702,5.50751,1815.7,1815.6,6.06]
["bitfinex","ETHUSD",1743751642733,5.60695,1815.9,1815.6,6.06]
["bitfinex","ETHUSD",1743751642905,0.1,1815.9,1815.7,0.8312]
["bitfinex","ETHUSD",1743751643103,5.60706,1815.9,1815.8,5.33]
["bitfinex","ETHUSD",1743751643306,5.60706,1815.9,1815.8,11.39]
["bitfinex","ETHUSD",1743751645814,0.1,1815.9,1815.8,11.39]
["bitfinex","ETHUSD",1743751646017,5.60691,1815.9,1815.8,12.61212]
["bitfinex","ETHUSD",1743751647037,5.60691,1815.9,1815.8,11.39]
["bitfinex","ETHUSD",1743751647914,0.1,1815.9,1815.8,11.39]
["bitfinex","ETHUSD",1743751649853,5.60691,1815.9,1815.8,11.39]
["bitfinex","ETHUSD",1743751650225,0.55,1816.1,1815.9,0.7724]
["bitfinex","ETHUSD",1743751650421,5.50477,1816.7,1816.2,5.5058]
["bitfinex","ETHUSD",1743751650757,5.50469,1816.7,1816.4,0.7724]
["bitfinex","ETHUSD",1743751650953,5.5049,1816.6,1816.4,0.7724]
["bitfinex","ETHUSD",1743751651156,5.50478,1816.6,1816.5,6.06]
["bitfinex","ETHUSD",1743751651358,8.57789909,1816.6,1816.5,6.06]
["bitfinex","ETHUSD",1743751651572,9.11199909,1816.6,1816.5,6.06]
["bitfinex","ETHUSD",1743751653468,6.58888,1816.6,1816.5,6.06]
["bitfinex","ETHUSD",1743751653757,5.50478,1816.6,1816.5,6.666]
["bitfinex","ETHUSD",1743751654124,5.50478,1816.6,1816.5,6.06]
["bitfinex","ETHUSD",1743751654369,6.05478,1816.6,1816.5,6.06]
["bitfinex","ETHUSD",1743751654871,5.50478,1816.6,1816.5,6.06]
["bitfinex","ETHUSD",1743751655158,6.05478,1816.6,1816.5,6.06]
["bitfinex","ETHUSD",1743751655367,6.58888,1816.6,1816.5,6.06]
["bitfinex","ETHUSD",1743751655541,8.05053991,1816.6,1816.5,6.06]
["bitfinex","ETHUSD",1743751655739,6.58888,1816.6,1816.5,6.06]
["bitfinex","ETHUSD",1743751656048,5.50478,1816.6,1816.5,6.06]
["bitfinex","ETHUSD",1743751656359,5.50569,1816.3,1816.2,6.06]
["bitfinex","ETHUSD",1743751656550,11.55981,1816.6,1816.2,6.06]
["bitfinex","ETHUSD",1743751656731,11.55981,1816.6,1816.2,6.11505402]
["bitfinex","ETHUSD",1743751656935,5.50513,1816.5,1816.3,0.6115054]
["bitfinex","ETHUSD",1743751657239,5.50569,1816.3,1816.2,6.8324]
["bitfinex","ETHUSD",1743751657431,5.50539,1816.4,1816.2,6.8324]
["bitfinex","ETHUSD",1743751657642,5.50481,1816.6,1816.2,6.88745584]
["bitfinex","ETHUSD",1743751658340,0.26814617,1816.9,1816.7,0.8187]
["bitfinex","ETHUSD",1743751658526,0.26814617,1816.9,1816.8,11.539]
["bitfinex","ETHUSD",1743751658733,0.26814617,1816.9,1816.8,12.78027366]
["bitfinex","ETHUSD",1743751659141,0.26814617,1816.9,1816.8,18.28445366]
["bitfinex","ETHUSD",1743751659360,0.26814617,1816.9,1816.8,12.78027366]
["bitfinex","ETHUSD",1743751660684,0.26814617,1816.9,1816.8,21.62627275]
["bitfinex","ETHUSD",1743751661466,0.26814617,1816.9,1816.8,8.11997366]
["bitfinex","ETHUSD",1743751661661,0.26814617,1816.9,1816.8,5.48]
["bitfinex","ETHUSD",1743751661662,5.77202617,1816.9,1816.8,5.48]
["bitfinex","ETHUSD",1743751661833,0.26814617,1816.9,1816.8,5.48]
["bitfinex","ETHUSD",1743751662047,5.77202617,1816.9,1816.8,5.48]
["bitfinex","ETHUSD",1743751662319,5.77202617,1816.9,1816.6,6.8787]
["bitfinex","ETHUSD",1743751662320,0.26814617,1816.9,1816.6,6.8787]
["bitfinex","ETHUSD",1743751662434,5.50431,1816.8,1816.6,12.3567]
["bitfinex","ETHUSD",1743751663486,5.50431,1816.8,1816.6,13.59237]
["bitfinex","ETHUSD",1743751664184,5.50448,1816.7,1816.6,11.538]
["bitfinex","ETHUSD",1743751664401,5.50448,1816.7,1816.6,6.06]
["bitfinex","ETHUSD",1743751664730,5.50431,1816.8,1816.6,6.06]
["bitfinex","ETHUSD",1743751664980,5.77205617,1816.9,1816.6,6.06]
["bitfinex","ETHUSD",1743751665282,5.50418,1816.8,1816.6,6.06]
["bitfinex","ETHUSD",1743751665475,11.00856,1816.8,1816.6,6.06]
["bitfinex","ETHUSD",1743751665677,5.50448,1816.7,1816.6,6.06]
["bitfinex","ETHUSD",1743751666189,5.50418,1816.8,1816.6,6.06]
["bitfinex","ETHUSD",1743751668557,5.50448,1816.7,1816.6,6.06]
["bitfinex","ETHUSD",1743751669077,0.26814617,1816.9,1816.4,0.8187]
["bitfinex","ETHUSD",1743751669078,5.50499,1816.6,1816.4,0.8187]
["bitfinex","ETHUSD",1743751669245,11.01007,1816.6,1816.5,5.46]
["bitfinex","ETHUSD",1743751669578,5.50522,1816.5,1816.3,6.06]
["bitfinex","ETHUSD",1743751669812,5.50539,1816.4,1816.3,6.06]
["bitfinex","ETHUSD",1743751670679,5.50522,1816.5,1816.3,6.06]
["bitfinex","ETHUSD",1743751671089,5.50576,1816.3,1816.0,6.8787]
["bitfinex","ETHUSD",1743751671380,5.506,1816.2,1816.1,5.455]
["bitfinex","ETHUSD",1743751671583,5.506,1816.2,1816.1,6.68837]
["bitfinex","ETHUSD",1743751671752,5.50576,1816.3,1816.1,6.68837]
["bitfinex","ETHUSD",1743751671955,11.01165,1816.3,1816.1,6.68837]
["bitfinex","ETHUSD",1743751672351,0.5341,1816.6,1816.1,1.23337]
["bitfinex","ETHUSD",1743751672552,5.50453,1816.7,1816.2,5.452]
["bitfinex","ETHUSD",1743751672779,5.50504,1816.6,1816.3,0.5452]
["bitfinex","ETHUSD",1743751673140,5.50529,1816.5,1816.3,0.5452]
["bitfinex","ETHUSD",1743751673384,5.5055,1816.4,1816.2,5.452]
["bitfinex","ETHUSD",1743751673622,5.50515,1816.5,1816.2,5.452]
["bitfinex","ETHUSD",1743751674099,5.50515,1816.5,1816.3,0.8187]
["bitfinex","ETHUSD",1743751675498,5.50539,1816.4,1816.3,5.444]
["bitfinex","ETHUSD",1743751675862,5.50515,1816.5,1816.3,5.444]
["bitfinex","ETHUSD",1743751676076,5.50515,1816.5,1816.3,5.99390499]
["bitfinex","ETHUSD",1743751676719,5.50539,1816.4,1816.3,5.99390499]
["bitfinex","ETHUSD",1743751676887,5.50539,1816.4,1816.3,12.05390499]
["bitfinex","ETHUSD",1743751677412,6.03949,1816.4,1816.3,6.06]
["bitfinex","ETHUSD",1743751679481,5.50539,1816.4,1816.3,6.06]
["bitfinex","ETHUSD",1743751680273,5.50473,1816.7,1816.3,6.8787]
["bitfinex","ETHUSD",1743751680478,5.50489,1816.6,1816.3,6.8787]
["bitfinex","ETHUSD",1743751680679,5.5052,1816.5,1816.4,0.68787]
["bitfinex","ETHUSD",1743751680981,5.50539,1816.4,1816.3,6.06]
["bitfinex","ETHUSD",1743751681181,5.5063,1816.1,1816.0,6.06]
["bitfinex","ETHUSD",1743751681512,5.5063,1816.1,1815.9,6.06]
["bitfinex","ETHUSD",1743751681513,5.5066,1816.0,1815.9,6.06]
["bitfinex","ETHUSD",1743751682824,5.5066,1816.0,1815.9,6.666]
["bitfinex","ETHUSD",1743751683020,5.5063,1816.1,1815.9,6.666]
["bitfinex","ETHUSD",1743751684279,5.50584,1816.3,1816.0,0.05506287]
["bitfinex","ETHUSD",1743751684479,6.03903,1816.6,1816.1,6.1878]
["bitfinex","ETHUSD",1743751684677,5.50493,1816.6,1816.2,11.62097179]
["bitfinex","ETHUSD",1743751685010,5.50512,1816.5,1816.3,1.16209718]
["bitfinex","ETHUSD",1743751685209,5.50539,1816.4,1816.2,6.06]
["bitfinex","ETHUSD",1743751685816,11.01045,1816.5,1816.2,6.11505151]
["bitfinex","ETHUSD",1743751686021,11.01045,1816.5,1816.2,6.06]
["bitfinex","ETHUSD",1743751686209,5.50539,1816.4,1816.2,6.06]
["bitfinex","ETHUSD",1743751686410,5.50539,1816.4,1816.2,7.28478]
["bitfinex","ETHUSD",1743751686612,5.50539,1816.4,1816.2,7.33983364]
["bitfinex","ETHUSD",1743751687324,5.50539,1816.4,1816.2,7.28478]
["bitfinex","ETHUSD",1743751687522,5.50539,1816.4,1816.2,7.33983365]
["bitfinex","ETHUSD",1743751687724,11.01099,1816.4,1816.2,7.28478]
["bitfinex","ETHUSD",1743751688108,5.50539,1816.4,1816.2,7.33983366]
["bitfinex","ETHUSD",1743751688636,5.50539,1816.4,1816.2,7.28478]
["bitfinex","ETHUSD",1743751689242,5.50539,1816.4,1816.2,6.06]
["bitfinex","ETHUSD",1743751689243,5.50569,1816.3,1816.2,6.06]
["bitfinex","ETHUSD",1743751689539,5.50605,1816.2,1816.0,0.05505779]
["bitfinex","ETHUSD",1743751689740,5.50605,1816.2,1816.0,6.11505779]
["bitfinex","ETHUSD",1743751690041,5.5063,1816.1,1816.0,6.06]
["bitfinex","ETHUSD",1743751690241,6.03959,1816.4,1816.0,6.06]
["bitfinex","ETHUSD",1743751690445,5.50549,1816.4,1816.1,0.606]
["bitfinex","ETHUSD",1743751690742,11.01106,1816.4,1816.2,0.85615568]
["bitfinex","ETHUSD",1743751691043,5.50569,1816.3,1816.2,0.8011]
["bitfinex","ETHUSD",1743751691207,5.50523,1816.5,1816.2,0.8011]
["bitfinex","ETHUSD",1743751691518,5.50523,1816.5,1816.3,5.434]
["bitfinex","ETHUSD",1743751691718,11.01048,1816.5,1816.3,5.434]
["bitfinex","ETHUSD",1743751691927,11.01048,1816.5,1816.3,5.48905168]
["bitfinex","ETHUSD",1743751692143,5.50523,1816.5,1816.3,5.48905168]
["bitfinex","ETHUSD",1743751692361,11.01054,1816.5,1816.3,5.48905168]
["bitfinex","ETHUSD",1743751692643,5.50539,1816.4,1816.3,5.48905168]
["bitfinex","ETHUSD",1743751692942,5.50523,1816.5,1816.3,5.434]
["bitfinex","ETHUSD",1743751693105,5.50539,1816.4,1816.3,5.434]
["bitfinex","ETHUSD",1743751693312,5.50569,1816.3,1816.2,6.06]
["bitfinex","ETHUSD",1743751693637,5.5063,1816.1,1816.0,5.432]
["bitfinex","ETHUSD",1743751694336,5.50691,1815.9,1815.8,11.489]
["bitfinex","ETHUSD",1743751695748,5.50691,1815.9,1815.8,6.06]
["bitfinex","ETHUSD",1743751695961,5.50812,1815.5,1815.4,6.06]
["bitfinex","ETHUSD",1743751696127,5.50816,1815.5,1815.3,4.0]
["bitfinex","ETHUSD",1743751696645,5.50842,1815.4,1815.3,4.0]
["bitfinex","ETHUSD",1743751697130,11.0171,1815.4,1815.2,6.2391]
["bitfinex","ETHUSD",1743751697325,5.50842,1815.4,1815.2,6.86301]
["bitfinex","ETHUSD",1743751697931,11.01707,1815.4,1815.2,6.86301]
["bitfinex","ETHUSD",1743751698143,5.50823,1815.5,1815.2,6.86301]
["bitfinex","ETHUSD",1743751698343,5.50856,1815.4,1815.2,6.86301]
["bitfinex","ETHUSD",1743751698854,5.50873,1815.3,1815.2,0.62391]
["bitfinex","ETHUSD",1743751699063,5.50873,1815.3,1815.1,5.429]
["bitfinex","ETHUSD",1743751699064,5.5091,1815.2,1815.1,5.429]
["bitfinex","ETHUSD",1743751699525,11.01779,1815.3,1815.1,5.429]
["bitfinex","ETHUSD",1743751700149,5.50903,1815.2,1815.1,5.429]
["bitfinex","ETHUSD",1743751700627,11.01788,1815.3,1815.1,5.429]
["bitfinex","ETHUSD",1743751701363,5.50885,1815.3,1815.1,5.429]
["bitfinex","ETHUSD",1743751702076,5.50903,1815.2,1815.1,5.429]
["bitfinex","ETHUSD",1743751702933,11.01773,1815.3,1815.1,5.429]
["bitfinex","ETHUSD",1743751703135,5.50885,1815.3,1815.1,5.429]
["bitfinex","ETHUSD",1743751703762,11.01782,1815.3,1815.1,5.429]
["bitfinex","ETHUSD",1743751703963,5.50903,1815.2,1815.1,5.429]
["bitfinex","ETHUSD",1743751704163,5.50976,1815.0,1814.6,6.8151]
["bitfinex","ETHUSD",1743751704334,5.50994,1814.9,1814.7,6.10151]
["bitfinex","ETHUSD",1743751704539,5.50976,1815.0,1814.7,6.10151]
["bitfinex","ETHUSD",1743751704741,5.50976,1815.0,1814.7,6.15660819]
["bitfinex","ETHUSD",1743751704940,5.50933,1815.2,1814.7,11.66703819]
["bitfinex","ETHUSD",1743751705142,5.50935,1815.1,1814.8,1.92180382]
["bitfinex","ETHUSD",1743751705533,5.50933,1815.2,1814.9,0.05509238]
["bitfinex","ETHUSD",1743751705734,5.50937,1815.1,1814.9,0.05509238]
["bitfinex","ETHUSD",1743751705932,11.01891,1815.1,1814.8,1.92180382]
["bitfinex","ETHUSD",1743751706166,5.50937,1815.1,1814.8,1.92180382]
["bitfinex","ETHUSD",1743751706342,5.50937,1815.1,1814.9,0.05509238]
["bitfinex","ETHUSD",1743751706543,11.01896,1815.1,1814.9,0.05509238]
["bitfinex","ETHUSD",1743751706743,11.01896,1815.1,1814.8,1.92180382]
["bitfinex","ETHUSD",1743751707062,5.50937,1815.1,1814.9,0.05509239]
["bitfinex","ETHUSD",1743751707399,5.50937,1815.1,1814.8,1.92180382]
["bitfinex","ETHUSD",1743751707756,5.50966,1815.0,1814.8,1.92180382]
["bitfinex","ETHUSD",1743751708059,5.50937,1815.1,1814.8,1.9768985]
["bitfinex","ETHUSD",1743751708261,5.50903,1815.2,1814.8,1.9768985]
["bitfinex","ETHUSD",1743751708463,11.01828,1815.2,1814.9,6.06]
["bitfinex","ETHUSD",1743751708662,5.50951,1815.1,1814.9,7.40919538]
["bitfinex","ETHUSD",1743751709865,5.50908,1815.2,1814.9,7.40919538]
["bitfinex","ETHUSD",1743751710268,5.50873,1815.3,1814.9,7.40919538]
["bitfinex","ETHUSD",1743751710467,5.50946,1815.1,1814.9,7.40919538]
["bitfinex","ETHUSD",1743751710771,5.50964,1815.0,1814.9,7.40919538]
["bitfinex","ETHUSD",1743751712176,5.50964,1815.0,1814.9,6.06]
["bitfinex","ETHUSD",1743751713472,5.50964,1815.0,1814.7,6.8151]
["bitfinex","ETHUSD",1743751713660,5.50939,1815.1,1814.8,5.45109858]
["bitfinex","ETHUSD",1743751713868,5.50936,1815.1,1814.8,5.45109858]
["bitfinex","ETHUSD",1743751714668,5.50936,1815.1,1814.8,5.396]
["bitfinex","ETHUSD",1743751714879,5.50965,1815.0,1814.8,6.61711]
["bitfinex","ETHUSD",1743751715071,5.50965,1815.0,1814.8,6.67220457]
["bitfinex","ETHUSD",1743751715379,5.50965,1815.0,1814.8,6.61711]
["bitfinex","ETHUSD",1743751715765,5.50934,1815.1,1814.8,6.67220457]
["bitfinex","ETHUSD",1743751715984,11.01883,1815.1,1814.8,6.61711]
["bitfinex","ETHUSD",1743751716139,5.50934,1815.1,1814.8,6.61711]
["bitfinex","ETHUSD",1743751716344,11.01891,1815.1,1814.9,0.05509306]
["bitfinex","ETHUSD",1743751716645,11.01891,1815.1,1814.9,0.66722031]
["bitfinex","ETHUSD",1743751716646,11.01883,1815.1,1814.9,0.66722031]
["bitfinex","ETHUSD",1743751716840,5.50964,1815.0,1814.8,6.61711]
["bitfinex","ETHUSD",1743751718073,5.50964,1815.0,1814.8,12.67711]
["bitfinex","ETHUSD",1743751718681,5.50994,1814.9,1814.8,12.66111]
["bitfinex","ETHUSD",1743751719178,5.50994,1814.9,1814.8,11.44]
["bitfinex","ETHUSD",1743751720082,5.50994,1814.9,1814.8,6.06]
["bitfinex","ETHUSD",1743751720489,5.50994,1814.9,1814.8,11.436]
["bitfinex","ETHUSD",1743751720786,5.50964,1815.0,1814.8,11.436]
["bitfinex","ETHUSD",1743751721085,5.50973,1815.0,1814.8,11.436]
["bitfinex","ETHUSD",1743751721474,11.01953,1815.0,1814.8,11.436]
["bitfinex","ETHUSD",1743751721787,5.50994,1814.9,1814.8,11.436]
["bitfinex","ETHUSD",1743751722287,5.50973,1815.0,1814.8,11.436]
["bitfinex","ETHUSD",1743751722588,11.0196,1815.0,1814.8,11.436]
["bitfinex","ETHUSD",1743751722892,5.50994,1814.9,1814.8,11.436]
["bitfinex","ETHUSD",1743751723588,5.50973,1815.0,1814.8,11.436]
["bitfinex","ETHUSD",1743751723888,11.01952,1815.0,1814.8,11.436]
["bitfinex","ETHUSD",1743751724190,5.50973,1815.0,1814.8,11.436]
["bitfinex","ETHUSD",1743751724350,5.50994,1814.9,1814.8,11.436]
["bitfinex","ETHUSD",1743751725459,5.50994,1814.9,1814.8,12.5796]
["bitfinex","ETHUSD",1743751726408,5.5097,1815.0,1814.8,12.5796]
["bitfinex","ETHUSD",1743751726572,11.01951,1815.0,1814.8,12.5796]
["bitfinex","ETHUSD",1743751726773,5.5097,1815.0,1814.8,12.5796]
["bitfinex","ETHUSD",1743751727012,11.01956,1815.0,1814.8,12.5796]
["bitfinex","ETHUSD",1743751727874,5.50994,1814.9,1814.8,11.436]
["bitfinex","ETHUSD",1743751729696,5.50994,1814.9,1814.8,5.376]
["bitfinex","ETHUSD",1743751730621,0.5341,1814.9,1814.5,6.8151]
["bitfinex","ETHUSD",1743751730784,5.51085,1814.6,1814.5,5.348]
["bitfinex","ETHUSD",1743751732608,11.02081,1814.8,1814.5,5.8828]
["bitfinex","ETHUSD",1743751732803,11.02081,1814.8,1814.5,5.93790484]
["bitfinex","ETHUSD",1743751733101,5.51058,1814.7,1814.5,5.8828]
["bitfinex","ETHUSD",1743751733410,11.02137,1814.7,1814.5,5.8828]
["bitfinex","ETHUSD",1743751733986,5.51058,1814.7,1814.5,5.8828]
["bitfinex","ETHUSD",1743751734797,5.51085,1814.6,1814.5,5.8828]
["bitfinex","ETHUSD",1743751735132,11.02137,1814.7,1814.5,5.348]
["bitfinex","ETHUSD",1743751735306,5.51058,1814.7,1814.5,5.348]
["bitfinex","ETHUSD",1743751738514,0.5341,1814.9,1814.5,5.348]
["bitfinex","ETHUSD",1743751738815,6.05961,1815.1,1814.5,5.348]
["bitfinex","ETHUSD",1743751739115,8.50967,1815.0,1814.6,11.84716306]
["bitfinex","ETHUSD",1743751739327,8.50967,1815.0,1814.7,1.18471631]
["bitfinex","ETHUSD",1743751739530,8.50994,1814.9,1814.7,1.18471631]
["bitfinex","ETHUSD",1743751739682,8.50994,1814.9,1814.6,0.7705]
["bitfinex","ETHUSD",1743751739885,8.91454667,1814.9,1814.6,0.82560066]
["bitfinex","ETHUSD",1743751740133,3.0,1814.8,1814.6,0.82560066]
["bitfinex","ETHUSD",1743751740576,3.0,1814.8,1814.6,0.7705]
["bitfinex","ETHUSD",1743751740781,3.0,1814.8,1814.6,6.28132]
["bitfinex","ETHUSD",1743751740983,3.0,1814.8,1814.7,0.628132]
["bitfinex","ETHUSD",1743751741227,8.50994,1814.9,1814.7,0.628132]
["bitfinex","ETHUSD",1743751741609,3.0,1814.9,1814.7,0.628132]
["bitfinex","ETHUSD",1743751741811,8.51005,1814.9,1814.7,0.628132]
["bitfinex","ETHUSD",1743751742015,3.0,1814.9,1814.6,6.28124]
["bitfinex","ETHUSD",1743751742324,3.0,1814.9,1814.6,6.28123]
["bitfinex","ETHUSD",1743751742529,3.313,1815.3,1814.9,0.7526]
["bitfinex","ETHUSD",1743751742733,5.50848,1815.4,1815.0,10.89854731]
["bitfinex","ETHUSD",1743751742896,5.50848,1815.4,1815.1,1.08985473]
["bitfinex","ETHUSD",1743751743097,5.50831,1815.5,1815.2,0.05508436]
["bitfinex","ETHUSD",1743751743396,3.0,1815.3,1815.2,0.80768436]
["bitfinex","ETHUSD",1743751743715,0.41059992,1815.6,1815.2,0.80768551]
["bitfinex","ETHUSD",1743751743890,6.04164,1815.7,1815.3,5.50855]
["bitfinex","ETHUSD",1743751744092,6.04164,1815.7,1815.4,5.38907677]
["bitfinex","ETHUSD",1743751744333,0.5341,1815.7,1815.4,5.334]
["bitfinex","ETHUSD",1743751744491,3.5341,1815.7,1815.4,5.334]
["bitfinex","ETHUSD",1743751744692,8.50986,1815.0,1814.9,5.335]
["bitfinex","ETHUSD",1743751745088,3.0,1815.0,1814.9,5.335]
["bitfinex","ETHUSD",1743751745430,3.0,1815.0,1814.9,6.67619617]
["bitfinex","ETHUSD",1743751745610,3.0,1815.0,1814.9,5.8685]
["bitfinex","ETHUSD",1743751745611,8.50964,1815.0,1814.9,5.8685]
["bitfinex","ETHUSD",1743751745816,3.0,1815.0,1814.9,5.8685]
["bitfinex","ETHUSD",1743751746194,3.0,1815.0,1814.9,5.335]
["bitfinex","ETHUSD",1743751748022,8.50964,1815.0,1814.9,5.335]
["bitfinex","ETHUSD",1743751748224,3.0,1815.0,1814.9,5.335]
["bitfinex","ETHUSD",1743751748990,8.50964,1815.0,1814.9,5.355]
["bitfinex","ETHUSD",1743751749404,8.50964,1815.0,1814.6,5.56579903]
["bitfinex","ETHUSD",1743751749723,3.0,1814.9,1814.7,5.9135799]
["bitfinex","ETHUSD",1743751750832,3.0,1815.1,1814.9,0.8167]
["bitfinex","ETHUSD",1743751751030,3.0,1815.2,1814.9,0.8167]
["bitfinex","ETHUSD",1743751751330,8.50915,1815.2,1814.9,0.87179174]
["bitfinex","ETHUSD",1743751751514,8.50915,1815.2,1814.9,2.00591417]
["bitfinex","ETHUSD",1743751751912,11.01889,1815.1,1814.7,12.2407599]
["bitfinex","ETHUSD",1743751752214,3.0,1814.9,1814.7,6.7302799]
["bitfinex","ETHUSD",1743751752543,3.0,1814.9,1814.7,6.78537695]
["bitfinex","ETHUSD",1743751752697,3.0,1814.9,1814.7,6.7302799]
["bitfinex","ETHUSD",1743751753243,3.0,1814.9,1814.7,12.29591697]
["bitfinex","ETHUSD",1743751753395,3.0,1814.9,1814.8,1.2295917]
["bitfinex","ETHUSD",1743751754430,6.313,1814.9,1814.8,1.2295917]
["bitfinex","ETHUSD",1743751754597,3.0,1814.9,1814.7,6.7302799]
["bitfinex","ETHUSD",1743751755205,3.0,1814.9,1814.7,6.785377]
["bitfinex","ETHUSD",1743751755532,3.0,1814.9,1814.7,1.3732799]
["bitfinex","ETHUSD",1743751755828,8.51009,1814.9,1814.8,5.383]
["bitfinex","ETHUSD",1743751756004,3.0,1814.9,1814.8,5.383]
["bitfinex","ETHUSD",1743751756408,6.313,1815.0,1814.8,5.383]
["bitfinex","ETHUSD",1743751756635,11.82265,1815.0,1814.8,5.383]
["bitfinex","ETHUSD",1743751756937,3.41138681,1815.1,1814.9,0.8167]
["bitfinex","ETHUSD",1743751757101,0.5341,1815.4,1814.9,13.06248971]
["bitfinex","ETHUSD",1743751757102,8.50878,1815.3,1814.9,13.06248971]
["bitfinex","ETHUSD",1743751757296,5.50878,1815.3,1815.0,5.50963]
["bitfinex","ETHUSD",1743751757496,3.0,1815.2,1815.1,0.05508764]
["bitfinex","ETHUSD",1743751757729,3.0,1815.2,1815.0,5.50963]
["bitfinex","ETHUSD",1743751757898,3.0,1815.2,1814.9,7.497476]
["bitfinex","ETHUSD",1743751758230,3.0,1815.2,1815.0,0.7497476]
["bitfinex","ETHUSD",1743751758912,8.50903,1815.2,1814.9,7.497476]
["bitfinex","ETHUSD",1743751759432,3.0,1815.1,1814.9,1.987686]
["bitfinex","ETHUSD",1743751759732,3.0,1815.2,1815.0,5.50964]
["bitfinex","ETHUSD",1743751759908,8.50913,1815.2,1814.9,7.497506]
["bitfinex","ETHUSD",1743751760535,3.41396211,1815.2,1814.9,7.497506]
["bitfinex","ETHUSD",1743751760731,12.23619211,1815.2,1815.0,0.7497506]
["bitfinex","ETHUSD",1743751760939,12.23619211,1815.2,1815.1,5.376]
["bitfinex","ETHUSD",1743751761595,3.0,1815.0,1814.7,0.8139]
["bitfinex","ETHUSD",1743751761795,3.0,1814.9,1814.8,5.375]
["bitfinex","ETHUSD",1743751762605,5.51035,1814.8,1814.5,45.98802]
["bitfinex","ETHUSD",1743751762929,5.51064,1814.7,1814.6,5.378]
["bitfinex","ETHUSD",1743751763132,8.51064,1814.7,1814.6,5.378]
["bitfinex","ETHUSD",1743751764447,11.82364,1814.7,1814.6,5.378]
["bitfinex","ETHUSD",1743751765024,11.82364,1814.7,1814.5,39.663]
["bitfinex","ETHUSD",1743751765025,8.82385,1814.6,1814.5,39.663]
["bitfinex","ETHUSD",1743751767476,14.33716067,1814.6,1814.1,0.9046]
["bitfinex","ETHUSD",1743751767658,8.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743751767956,8.51207,1814.2,1814.1,5.47]
["bitfinex","ETHUSD",1743751768531,8.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743751768824,11.82507,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743751769245,8.51207,1814.2,1814.1,0.06999207]
["bitfinex","ETHUSD",1743751769458,13.38403385,1814.2,1814.1,0.06999207]
["bitfinex","ETHUSD",1743751769616,13.11018662,1814.2,1814.1,0.06999207]
["bitfinex","ETHUSD",1743751770453,13.11018662,1814.2,1814.1,0.87459207]
["bitfinex","ETHUSD",1743751770454,0.40626118,1814.2,1814.1,0.87459207]
["bitfinex","ETHUSD",1743751770640,3.0,1814.3,1814.1,0.87459207]
["bitfinex","ETHUSD",1743751770840,8.51178,1814.3,1814.1,0.87459207]
["bitfinex","ETHUSD",1743751771043,3.0,1814.3,1814.1,0.92971014]
["bitfinex","ETHUSD",1743751771248,3.0,1814.4,1814.1,0.92971014]
["bitfinex","ETHUSD",1743751771453,3.0,1814.4,1814.1,6.44196014]
["bitfinex","ETHUSD",1743751771648,3.0,1814.4,1814.1,12.59839615]
["bitfinex","ETHUSD",1743751771857,3.0,1814.4,1814.1,12.54327808]
["bitfinex","ETHUSD",1743751772234,3.0,1814.4,1814.2,5.56705266]
["bitfinex","ETHUSD",1743751772446,3.0,1814.4,1814.3,5.374]
["bitfinex","ETHUSD",1743751775071,3.0,1814.4,1814.3,5.4291124]
["bitfinex","ETHUSD",1743751775374,3.0,1814.4,1814.3,5.374]
["bitfinex","ETHUSD",1743751777463,8.51146,1814.4,1814.3,5.374]
["bitfinex","ETHUSD",1743751777656,5.51207,1814.2,1814.1,0.06999207]
["bitfinex","ETHUSD",1743751777836,11.02391,1814.3,1814.1,5.42999207]
["bitfinex","ETHUSD",1743751778032,5.51207,1814.2,1814.1,5.42999207]
["bitfinex","ETHUSD",1743751778269,8.51207,1814.2,1814.1,0.06999207]
["bitfinex","ETHUSD",1743751778460,8.51207,1814.2,1814.1,5.42999207]
["bitfinex","ETHUSD",1743751779332,3.0,1814.2,1814.1,11.56237128]
["bitfinex","ETHUSD",1743751779546,5.91597304,1814.5,1814.1,11.56237128]
["bitfinex","ETHUSD",1743751779844,3.0,1814.4,1814.1,11.56237128]
["bitfinex","ETHUSD",1743751780168,3.0,1814.4,1814.2,5.51206]
["bitfinex","ETHUSD",1743751781346,3.0,1814.4,1814.1,11.56227128]
["bitfinex","ETHUSD",1743751781761,3.0,1814.4,1814.1,11.56226128]
["bitfinex","ETHUSD",1743751783571,8.51151,1814.4,1814.1,11.56226128]
["bitfinex","ETHUSD",1743751783736,14.02316,1814.4,1814.1,6.05000128]
["bitfinex","ETHUSD",1743751783933,14.02316,1814.4,1814.1,5.42999207]
["bitfinex","ETHUSD",1743751784273,8.51207,1814.2,1814.1,5.42299207]
["bitfinex","ETHUSD",1743751785928,3.0,1814.2,1814.1,5.42299207]
["bitfinex","ETHUSD",1743751786133,8.51207,1814.2,1814.1,5.42299207]
["bitfinex","ETHUSD",1743751787380,8.51207,1814.2,1814.1,0.06999207]
["bitfinex","ETHUSD",1743751787544,10.55050807,1814.2,1814.1,0.06999207]
["bitfinex","ETHUSD",1743751787746,13.86350807,1814.2,1814.1,0.06999207]
["bitfinex","ETHUSD",1743751789380,14.39760807,1814.2,1814.1,0.06999207]
["bitfinex","ETHUSD",1743751791367,14.94760807,1814.2,1814.1,0.06999207]
["bitfinex","ETHUSD",1743751792548,3.0,1813.6,1813.5,5.345]
["bitfinex","ETHUSD",1743751793545,6.04677,1814.0,1813.5,5.345]
["bitfinex","ETHUSD",1743751793546,3.0,1813.9,1813.5,5.345]
["bitfinex","ETHUSD",1743751793767,8.51318,1813.9,1813.6,5.35]
["bitfinex","ETHUSD",1743751793969,14.02645,1813.9,1813.6,5.35]
["bitfinex","ETHUSD",1743751794205,5.51332,1813.8,1813.6,5.35]
["bitfinex","ETHUSD",1743751794705,11.02681,1813.8,1813.6,5.35]
["bitfinex","ETHUSD",1743751794878,11.02681,1813.8,1813.4,0.7701]
["bitfinex","ETHUSD",1743751794879,8.51374,1813.7,1813.4,0.7701]
["bitfinex","ETHUSD",1743751795080,8.51374,1813.7,1813.5,5.347]
["bitfinex","ETHUSD",1743751795393,8.51374,1813.7,1813.5,5.40213552]
["bitfinex","ETHUSD",1743751795588,8.51374,1813.7,1813.5,5.347]
["bitfinex","ETHUSD",1743751795979,8.51374,1813.7,1813.5,5.40213553]
["bitfinex","ETHUSD",1743751796184,3.0,1813.7,1813.5,5.40213553]
["bitfinex","ETHUSD",1743751796692,3.0,1813.7,1813.5,5.347]
["bitfinex","ETHUSD",1743751797481,3.0,1813.7,1813.5,5.40213545]
["bitfinex","ETHUSD",1743751797816,3.0,1813.7,1813.5,5.347]
["bitfinex","ETHUSD",1743751798109,8.51359,1813.7,1813.5,5.347]
["bitfinex","ETHUSD",1743751798414,3.0,1813.7,1813.5,5.347]
["bitfinex","ETHUSD",1743751798709,8.5137,1813.7,1813.5,5.347]
["bitfinex","ETHUSD",1743751798892,3.0,1813.7,1813.5,5.347]
["bitfinex","ETHUSD",1743751799100,3.0,1813.7,1813.5,10.86119]
["bitfinex","ETHUSD",1743751799276,8.02663067,1813.8,1813.5,10.86119]
["bitfinex","ETHUSD",1743751799476,5.51371,1813.7,1813.5,5.347]
["bitfinex","ETHUSD",1743751799775,5.51389,1813.6,1813.5,5.347]
["bitfinex","ETHUSD",1743751800082,5.51371,1813.7,1813.5,5.347]
["bitfinex","ETHUSD",1743751800299,8.02666067,1813.8,1813.5,5.347]
["bitfinex","ETHUSD",1743751800475,14.68483531,1813.8,1813.5,5.347]
["bitfinex","ETHUSD",1743751800665,8.02666067,1813.8,1813.5,10.86111]
["bitfinex","ETHUSD",1743751801627,13.54020067,1813.8,1813.5,5.347]
["bitfinex","ETHUSD",1743751801805,8.02666067,1813.8,1813.5,5.347]
["bitfinex","ETHUSD",1743751802125,8.02664067,1813.8,1813.5,5.347]
["bitfinex","ETHUSD",1743751802333,5.51372,1813.7,1813.5,5.347]
["bitfinex","ETHUSD",1743751803239,5.5145,1813.4,1813.3,39.676]
["bitfinex","ETHUSD",1743751803539,8.02781067,1813.4,1813.3,39.676]
["bitfinex","ETHUSD",1743751803750,8.02781067,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743751803751,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743751803894,8.02842067,1813.2,1813.1,5.438]
["bitfinex","ETHUSD",1743751804936,9.38275574,1813.2,1813.1,5.438]
["bitfinex","ETHUSD",1743751806205,3.86764574,1813.2,1813.1,5.438]
["bitfinex","ETHUSD",1743751806540,9.38275574,1813.2,1813.1,5.438]
["bitfinex","ETHUSD",1743751806892,9.91685574,1813.2,1813.1,5.438]
["bitfinex","ETHUSD",1743751807395,9.91685574,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743751807897,15.98016641,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743751808691,13.46685574,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743751809240,15.98016641,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743751811123,13.46685574,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743751815147,12.38275574,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743751815534,12.93275574,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743751815727,13.46685574,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743751816338,15.98016641,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743751816546,13.46685574,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743751817417,13.46685574,1813.2,1812.3,6.8152]
["bitfinex","ETHUSD",1743751817418,6.05055,1812.8,1812.3,6.8152]
["bitfinex","ETHUSD",1743751817652,2.51331067,1812.5,1812.4,5.34]
["bitfinex","ETHUSD",1743751817955,8.02997067,1812.7,1812.4,5.39517173]
["bitfinex","ETHUSD",1743751818121,5.51694,1812.6,1812.4,5.34]
["bitfinex","ETHUSD",1743751818747,5.51724,1812.5,1812.4,5.34]
["bitfinex","ETHUSD",1743751818947,5.51694,1812.6,1812.4,5.34]
["bitfinex","ETHUSD",1743751820559,8.03000067,1812.7,1812.4,10.85741]
["bitfinex","ETHUSD",1743751820928,13.54679067,1812.7,1812.4,10.91257715]
["bitfinex","ETHUSD",1743751821131,8.03055067,1812.5,1812.4,5.34]
["bitfinex","ETHUSD",1743751822353,11.03055067,1812.5,1812.4,5.34]
["bitfinex","ETHUSD",1743751823062,11.03055067,1812.5,1812.3,0.7552]
["bitfinex","ETHUSD",1743751823250,5.51783,1812.4,1812.2,0.7578]
["bitfinex","ETHUSD",1743751823452,5.51331067,1812.5,1812.3,5.341]
["bitfinex","ETHUSD",1743751823655,11.03064067,1812.5,1812.4,0.7578]
["bitfinex","ETHUSD",1743751823859,3.0,1812.5,1812.4,0.7578]
["bitfinex","ETHUSD",1743751824761,8.51724,1812.5,1812.3,6.0988]
["bitfinex","ETHUSD",1743751825263,5.51648,1812.8,1812.5,5.51714]
["bitfinex","ETHUSD",1743751825466,1.34668557,1813.1,1812.6,0.8129656]
["bitfinex","ETHUSD",1743751825768,5.51561,1813.1,1812.8,0.7578]
["bitfinex","ETHUSD",1743751825960,11.03128,1813.1,1812.8,0.7578]
["bitfinex","ETHUSD",1743751826130,3.0,1813.0,1812.8,0.7578]
["bitfinex","ETHUSD",1743751826527,8.51573,1813.0,1812.8,0.7578]
["bitfinex","ETHUSD",1743751826764,5.51561,1813.1,1812.8,6.27409]
["bitfinex","ETHUSD",1743751827131,3.0,1813.0,1812.8,6.27409]
["bitfinex","ETHUSD",1743751827667,3.0,1813.0,1812.8,0.7578]
["bitfinex","ETHUSD",1743751827864,3.0,1813.1,1812.9,5.51582]
["bitfinex","ETHUSD",1743751828052,3.0,1813.1,1812.8,6.2741]
["bitfinex","ETHUSD",1743751828232,3.0,1813.1,1812.8,0.7578]
["bitfinex","ETHUSD",1743751828233,5.51581,1813.0,1812.8,0.7578]
["bitfinex","ETHUSD",1743751828653,8.5155,1813.1,1812.8,0.7578]
["bitfinex","ETHUSD",1743751828854,5.51572,1813.0,1812.8,0.7578]
["bitfinex","ETHUSD",1743751829070,14.03104,1813.1,1812.8,0.7578]
["bitfinex","ETHUSD",1743751829273,5.51576,1813.0,1812.8,0.7578]
["bitfinex","ETHUSD",1743751829571,8.02907067,1813.0,1812.8,0.7578]
["bitfinex","ETHUSD",1743751830076,10.16987507,1813.1,1812.8,0.7578]
["bitfinex","ETHUSD",1743751830239,14.03105,1813.1,1812.8,6.32925683]
["bitfinex","ETHUSD",1743751830439,2.92097738,1813.2,1812.8,6.32925683]
["bitfinex","ETHUSD",1743751830440,8.02846067,1813.2,1812.9,5.516]
["bitfinex","ETHUSD",1743751830668,13.54317067,1813.3,1812.9,5.57105302]
["bitfinex","ETHUSD",1743751830867,13.54321067,1813.3,1813.0,0.7578]
["bitfinex","ETHUSD",1743751831177,13.54321067,1813.3,1813.1,5.341]
["bitfinex","ETHUSD",1743751831388,5.51457,1813.4,1813.1,10.91151211]
["bitfinex","ETHUSD",1743751831583,3.0,1813.4,1813.1,16.42682211]
["bitfinex","ETHUSD",1743751831800,8.51454,1813.4,1813.1,10.85631]
["bitfinex","ETHUSD",1743751831974,5.51501,1813.3,1813.1,5.341]
["bitfinex","ETHUSD",1743751832176,5.51497,1813.3,1813.1,5.341]
["bitfinex","ETHUSD",1743751832375,3.0,1813.4,1813.2,5.51506]
["bitfinex","ETHUSD",1743751832616,3.0,1813.4,1813.3,0.7578]
["bitfinex","ETHUSD",1743751833278,2.51331067,1813.5,1813.3,0.7578]
["bitfinex","ETHUSD",1743751833588,2.51331067,1813.7,1813.4,5.51447]
["bitfinex","ETHUSD",1743751833773,8.02702067,1813.7,1813.5,5.34]
["bitfinex","ETHUSD",1743751834092,5.51389,1813.6,1813.5,5.34]
["bitfinex","ETHUSD",1743751834455,5.51331067,1813.7,1813.6,0.7578]
["bitfinex","ETHUSD",1743751834658,11.02690067,1813.7,1813.6,0.7578]
["bitfinex","ETHUSD",1743751835086,5.51331067,1813.7,1813.6,0.7578]
["bitfinex","ETHUSD",1743751835293,2.51331067,1813.7,1813.6,0.7578]
["bitfinex","ETHUSD",1743751836091,8.02690067,1813.7,1813.6,0.7578]
["bitfinex","ETHUSD",1743751836794,13.54077067,1813.7,1813.5,5.34]
["bitfinex","ETHUSD",1743751836999,4.40143374,1813.7,1813.4,5.34]
["bitfinex","ETHUSD",1743751837183,8.02750067,1813.5,1813.4,5.34]
["bitfinex","ETHUSD",1743751837577,2.51331067,1813.5,1813.4,5.34]
["bitfinex","ETHUSD",1743751840689,3.86745274,1813.5,1813.2,0.7578]
["bitfinex","ETHUSD",1743751840890,3.86745274,1813.5,1813.0,6.06]
["bitfinex","ETHUSD",1743751840891,5.51478,1813.4,1813.3,5.339]
["bitfinex","ETHUSD",1743751841095,8.02809067,1813.4,1813.3,5.339]
["bitfinex","ETHUSD",1743751842028,2.51331067,1813.4,1813.3,5.339]
["bitfinex","ETHUSD",1743751842517,6.04804,1813.6,1813.3,5.339]
["bitfinex","ETHUSD",1743751842518,8.02730067,1813.6,1813.4,0.7799]
["bitfinex","ETHUSD",1743751842815,8.02735067,1813.6,1813.4,0.7799]
["bitfinex","ETHUSD",1743751843129,13.54144067,1813.6,1813.4,0.7799]
["bitfinex","ETHUSD",1743751843287,8.02735067,1813.6,1813.4,0.7799]
["bitfinex","ETHUSD",1743751843935,8.02735067,1813.6,1813.3,5.339]
["bitfinex","ETHUSD",1743751843936,5.51432,1813.5,1813.3,5.339]
["bitfinex","ETHUSD",1743751844234,2.51331067,1813.4,1813.3,11.399]
["bitfinex","ETHUSD",1743751844399,2.51331067,1813.4,1813.3,6.06]
["bitfinex","ETHUSD",1743751844601,2.51331067,1813.4,1813.3,11.399]
["bitfinex","ETHUSD",1743751846436,8.02722067,1813.6,1813.3,16.9138]
["bitfinex","ETHUSD",1743751846744,13.54128067,1813.6,1813.3,11.399]
["bitfinex","ETHUSD",1743751847347,5.51424,1813.5,1813.3,11.399]
["bitfinex","ETHUSD",1743751847844,3.04741067,1813.4,1813.0,6.8399]
["bitfinex","ETHUSD",1743751847994,8.02869067,1813.2,1813.1,5.339]
["bitfinex","ETHUSD",1743751848332,5.51541,1813.1,1813.0,6.06]
["bitfinex","ETHUSD",1743751848526,5.51541,1813.1,1813.0,11.399]
["bitfinex","ETHUSD",1743751850044,6.59951,1813.1,1813.0,11.399]
["bitfinex","ETHUSD",1743751850244,5.51632,1812.8,1812.7,40.4779]
["bitfinex","ETHUSD",1743751850391,5.51632,1812.8,1812.7,45.037]
["bitfinex","ETHUSD",1743751850586,5.51632,1812.8,1812.7,5.339]
["bitfinex","ETHUSD",1743751850839,8.02959067,1812.9,1812.7,5.339]
["bitfinex","ETHUSD",1743751851138,5.51632,1812.8,1812.7,5.339]
["bitfinex","ETHUSD",1743751851495,5.51663,1812.7,1812.5,0.7799]
["bitfinex","ETHUSD",1743751851699,8.02994067,1812.7,1812.6,5.339]
["bitfinex","ETHUSD",1743751851904,11.02994067,1812.7,1812.6,5.339]
["bitfinex","ETHUSD",1743751852201,11.57994067,1812.7,1812.6,5.339]
["bitfinex","ETHUSD",1743751852402,13.34298274,1812.7,1812.6,5.339]
["bitfinex","ETHUSD",1743751855405,11.57994067,1812.7,1812.6,5.339]
["bitfinex","ETHUSD",1743751856597,11.03553,1812.4,1812.2,6.06]
["bitfinex","ETHUSD",1743751856800,5.5177,1812.4,1812.3,5.34]
["bitfinex","ETHUSD",1743751857642,11.03466,1812.5,1812.3,5.34]
["bitfinex","ETHUSD",1743751857865,5.5173,1812.5,1812.3,5.34]
["bitfinex","ETHUSD",1743751858236,11.03475,1812.5,1812.3,5.34]
["bitfinex","ETHUSD",1743751859755,5.51754,1812.4,1812.3,5.34]
["bitfinex","ETHUSD",1743751860255,5.5173,1812.5,1812.3,5.34]
["bitfinex","ETHUSD",1743751860821,6.0673,1812.5,1812.4,0.8031]
["bitfinex","ETHUSD",1743751861048,6.0673,1812.5,1812.3,5.34]
["bitfinex","ETHUSD",1743751861472,11.5847,1812.5,1812.3,5.34]
["bitfinex","ETHUSD",1743751862567,2.51331067,1812.9,1812.3,6.56031]
["bitfinex","ETHUSD",1743751862745,2.51331067,1812.9,1812.5,0.8031]
["bitfinex","ETHUSD",1743751862945,8.03006067,1812.7,1812.5,0.8031]
["bitfinex","ETHUSD",1743751863157,5.51693,1812.6,1812.4,6.11516749]
["bitfinex","ETHUSD",1743751863356,5.51724,1812.5,1812.4,6.06]
["bitfinex","ETHUSD",1743751863643,5.51754,1812.4,1812.3,6.1431]
["bitfinex","ETHUSD",1743751863843,5.51754,1812.4,1812.1,5.61841]
["bitfinex","ETHUSD",1743751863844,5.51785,1812.3,1812.1,0.9031]
["bitfinex","ETHUSD",1743751864048,8.03116067,1812.3,1812.2,5.341]
["bitfinex","ETHUSD",1743751864354,8.58116067,1812.3,1812.2,5.341]
["bitfinex","ETHUSD",1743751865005,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751865498,14.09914067,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743751865789,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751867045,5.51815,1812.2,1812.1,5.441]
["bitfinex","ETHUSD",1743751868648,8.58116067,1812.3,1812.1,5.441]
["bitfinex","ETHUSD",1743751869202,8.03116067,1812.3,1812.1,5.441]
["bitfinex","ETHUSD",1743751869786,2.51331067,1812.3,1812.1,5.441]
["bitfinex","ETHUSD",1743751870097,5.51768,1812.4,1812.2,0.8031]
["bitfinex","ETHUSD",1743751870455,11.03548,1812.4,1812.2,0.8031]
["bitfinex","ETHUSD",1743751870687,5.51768,1812.4,1812.2,0.8031]
["bitfinex","ETHUSD",1743751871002,8.02974067,1812.8,1812.2,6.06]
["bitfinex","ETHUSD",1743751871312,8.03074067,1812.5,1812.2,6.06]
["bitfinex","ETHUSD",1743751871463,5.51754,1812.4,1812.2,6.06]
["bitfinex","ETHUSD",1743751871667,5.51754,1812.4,1812.3,5.341]
["bitfinex","ETHUSD",1743751871861,5.5173,1812.5,1812.3,6.1587]
["bitfinex","ETHUSD",1743751872061,5.5173,1812.5,1812.3,6.21387238]
["bitfinex","ETHUSD",1743751872271,5.51754,1812.4,1812.3,6.1587]
["bitfinex","ETHUSD",1743751872476,11.03471,1812.5,1812.3,6.1587]
["bitfinex","ETHUSD",1743751872759,5.5173,1812.5,1812.3,6.1587]
["bitfinex","ETHUSD",1743751873278,5.51754,1812.4,1812.3,6.1587]
["bitfinex","ETHUSD",1743751873504,5.5173,1812.5,1812.3,6.1587]
["bitfinex","ETHUSD",1743751873673,11.03472,1812.5,1812.3,6.1587]
["bitfinex","ETHUSD",1743751873875,5.51754,1812.4,1812.3,6.1587]
["bitfinex","ETHUSD",1743751874076,5.5173,1812.5,1812.3,6.1587]
["bitfinex","ETHUSD",1743751874278,5.5173,1812.5,1812.3,6.21387179]
["bitfinex","ETHUSD",1743751874703,5.5173,1812.5,1812.3,6.1587]
["bitfinex","ETHUSD",1743751874862,5.51754,1812.4,1812.3,6.1587]
["bitfinex","ETHUSD",1743751875802,5.51754,1812.4,1812.3,5.341]
["bitfinex","ETHUSD",1743751876818,8.03061067,1812.5,1812.3,5.341]
["bitfinex","ETHUSD",1743751876995,13.54800067,1812.5,1812.3,5.341]
["bitfinex","ETHUSD",1743751877332,5.51754,1812.4,1812.3,5.341]
["bitfinex","ETHUSD",1743751877894,11.03523,1812.4,1812.2,6.06]
["bitfinex","ETHUSD",1743751878092,11.03523,1812.4,1812.3,5.341]
["bitfinex","ETHUSD",1743751878735,5.51754,1812.4,1812.3,5.341]
["bitfinex","ETHUSD",1743751879630,13.54795067,1812.5,1812.3,5.341]
["bitfinex","ETHUSD",1743751880253,13.54797067,1812.5,1812.3,5.341]
["bitfinex","ETHUSD",1743751880739,2.51331067,1813.1,1812.5,0.8177]
["bitfinex","ETHUSD",1743751880938,2.51331067,1813.1,1812.6,6.06]
["bitfinex","ETHUSD",1743751881147,5.51651,1812.8,1812.7,5.341]
["bitfinex","ETHUSD",1743751881437,11.03309,1812.8,1812.7,5.341]
["bitfinex","ETHUSD",1743751881940,12.44114007,1812.8,1812.7,5.341]
["bitfinex","ETHUSD",1743751882430,5.51663,1812.7,1812.6,11.401]
["bitfinex","ETHUSD",1743751882618,5.51663,1812.7,1812.6,5.341]
["bitfinex","ETHUSD",1743751883131,8.02994067,1812.7,1812.6,5.341]
["bitfinex","ETHUSD",1743751884034,8.02994067,1812.7,1812.1,5.61832]
["bitfinex","ETHUSD",1743751884035,5.51798,1812.3,1812.1,0.8916]
["bitfinex","ETHUSD",1743751884239,5.51798,1812.3,1812.2,5.341]
["bitfinex","ETHUSD",1743751884742,5.51742,1812.5,1812.3,0.7916]
["bitfinex","ETHUSD",1743751886122,5.51698,1812.6,1812.3,0.7916]
["bitfinex","ETHUSD",1743751886433,11.03419,1812.6,1812.3,0.84677089]
["bitfinex","ETHUSD",1743751886744,5.51698,1812.6,1812.3,6.36460089]
["bitfinex","ETHUSD",1743751886948,11.03407,1812.6,1812.3,6.36460089]
["bitfinex","ETHUSD",1743751887149,5.51736,1812.5,1812.3,0.84677089]
["bitfinex","ETHUSD",1743751887454,5.51754,1812.4,1812.3,0.7916]
["bitfinex","ETHUSD",1743751887772,11.03459,1812.5,1812.3,5.341]
["bitfinex","ETHUSD",1743751888539,5.51734,1812.5,1812.3,5.341]
["bitfinex","ETHUSD",1743751888742,3.5341,1812.7,1812.3,5.341]
["bitfinex","ETHUSD",1743751888743,11.03358,1812.7,1812.4,0.7916]
["bitfinex","ETHUSD",1743751888942,5.51698,1812.6,1812.4,6.06]
["bitfinex","ETHUSD",1743751889537,11.03408,1812.6,1812.4,6.06]
["bitfinex","ETHUSD",1743751890052,11.0341,1812.6,1812.4,6.06]
["bitfinex","ETHUSD",1743751890251,5.51698,1812.6,1812.4,6.06]
["bitfinex","ETHUSD",1743751890451,8.03055067,1812.5,1812.4,6.06]
["bitfinex","ETHUSD",1743751890632,8.58055067,1812.5,1812.4,6.06]
["bitfinex","ETHUSD",1743751892226,8.03055067,1812.5,1812.4,6.06]
["bitfinex","ETHUSD",1743751892555,5.51724,1812.5,1812.4,6.06]
["bitfinex","ETHUSD",1743751892960,5.51724,1812.5,1812.4,11.401]
["bitfinex","ETHUSD",1743751893965,6.05108,1812.6,1812.4,5.341]
["bitfinex","ETHUSD",1743751894260,11.03402,1812.6,1812.4,5.341]
["bitfinex","ETHUSD",1743751894558,5.51693,1812.6,1812.4,5.341]
["bitfinex","ETHUSD",1743751894751,5.51724,1812.5,1812.4,5.341]
["bitfinex","ETHUSD",1743751895550,5.51667,1812.7,1812.4,5.341]
["bitfinex","ETHUSD",1743751895755,11.03348,1812.7,1812.4,10.85843]
["bitfinex","ETHUSD",1743751895940,5.51699,1812.6,1812.4,5.341]
["bitfinex","ETHUSD",1743751896140,11.03416,1812.6,1812.4,5.341]
["bitfinex","ETHUSD",1743751896643,11.03417,1812.6,1812.4,5.341]
["bitfinex","ETHUSD",1743751897163,11.03408,1812.6,1812.4,5.341]
["bitfinex","ETHUSD",1743751897361,11.0341,1812.6,1812.4,5.341]
["bitfinex","ETHUSD",1743751897744,5.51699,1812.6,1812.4,5.341]
["bitfinex","ETHUSD",1743751898263,5.51724,1812.5,1812.4,5.341]
["bitfinex","ETHUSD",1743751901641,5.51782,1812.4,1812.2,0.7542]
["bitfinex","ETHUSD",1743751901870,11.03564,1812.4,1812.3,5.34]
["bitfinex","ETHUSD",1743751902052,5.51782,1812.4,1812.3,5.34]
["bitfinex","ETHUSD",1743751902667,5.51782,1812.4,1812.3,6.0942]
["bitfinex","ETHUSD",1743751902840,5.51782,1812.4,1812.3,5.34]
["bitfinex","ETHUSD",1743751903984,8.03062067,1812.5,1812.3,5.34]
["bitfinex","ETHUSD",1743751904156,5.51731,1812.5,1812.3,5.34]
["bitfinex","ETHUSD",1743751904355,11.03474,1812.5,1812.3,5.34]
["bitfinex","ETHUSD",1743751904558,5.51731,1812.5,1812.3,5.34]
["bitfinex","ETHUSD",1743751904772,11.56881,1812.5,1812.3,5.34]
["bitfinex","ETHUSD",1743751904947,5.51754,1812.4,1812.3,5.34]
["bitfinex","ETHUSD",1743751905344,11.03485,1812.5,1812.3,5.34]
["bitfinex","ETHUSD",1743751905544,5.51754,1812.4,1812.3,5.34]
["bitfinex","ETHUSD",1743751908877,5.51815,1812.2,1812.1,0.8542]
["bitfinex","ETHUSD",1743751909077,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751909373,5.51815,1812.2,1812.1,5.44]
["bitfinex","ETHUSD",1743751909881,2.51331067,1812.3,1812.1,5.44]
["bitfinex","ETHUSD",1743751910758,3.04741067,1812.4,1812.1,5.44]
["bitfinex","ETHUSD",1743751911291,2.51331067,1812.4,1812.1,5.44]
["bitfinex","ETHUSD",1743751911478,0.55,1812.5,1812.2,0.7542]
["bitfinex","ETHUSD",1743751912861,11.56441067,1812.6,1812.2,0.7542]
["bitfinex","ETHUSD",1743751913273,5.51331067,1812.6,1812.2,6.27208]
["bitfinex","ETHUSD",1743751913673,11.03025067,1812.6,1812.2,0.7542]
["bitfinex","ETHUSD",1743751913992,5.51735,1812.5,1812.2,0.7542]
["bitfinex","ETHUSD",1743751914198,11.03026067,1812.6,1812.2,0.7542]
["bitfinex","ETHUSD",1743751914501,16.54748067,1812.6,1812.2,0.7542]
["bitfinex","ETHUSD",1743751914798,5.51725,1812.5,1812.2,0.7542]
["bitfinex","ETHUSD",1743751914966,16.54740067,1812.6,1812.2,0.80937566]
["bitfinex","ETHUSD",1743751915598,5.51728,1812.5,1812.2,0.80937566]
["bitfinex","ETHUSD",1743751915793,11.03026067,1812.6,1812.2,0.80937566]
["bitfinex","ETHUSD",1743751915995,16.54734067,1812.6,1812.2,1.98615323]
["bitfinex","ETHUSD",1743751916198,11.03026067,1812.6,1812.2,1.98615323]
["bitfinex","ETHUSD",1743751916387,11.03026067,1812.6,1812.2,7.50428323]
["bitfinex","ETHUSD",1743751916801,5.51331067,1812.6,1812.2,7.50427323]
["bitfinex","ETHUSD",1743751916996,3.0,1812.6,1812.3,6.26818732]
["bitfinex","ETHUSD",1743751917499,3.0,1812.6,1812.3,0.75042732]
["bitfinex","ETHUSD",1743751917699,8.51724,1812.6,1812.3,0.05517174]
["bitfinex","ETHUSD",1743751917901,14.03432,1812.6,1812.3,0.05517174]
["bitfinex","ETHUSD",1743751918394,5.51725,1812.5,1812.3,0.05517174]
["bitfinex","ETHUSD",1743751918875,11.03465,1812.5,1812.3,0.05517174]
["bitfinex","ETHUSD",1743751919197,5.51725,1812.5,1812.3,0.05517174]
["bitfinex","ETHUSD",1743751919396,11.03464,1812.5,1812.3,0.05517174]
["bitfinex","ETHUSD",1743751919696,5.51725,1812.5,1812.3,0.05517174]
["bitfinex","ETHUSD",1743751919898,11.03542,1812.4,1812.2,6.8142]
["bitfinex","ETHUSD",1743751920307,5.51763,1812.4,1812.2,6.8142]
["bitfinex","ETHUSD",1743751920504,5.51763,1812.4,1812.2,0.7542]
["bitfinex","ETHUSD",1743751920800,5.51769,1812.4,1812.2,0.7542]
["bitfinex","ETHUSD",1743751920998,8.03037067,1812.6,1812.2,6.32741538]
["bitfinex","ETHUSD",1743751921211,11.03487,1812.5,1812.2,0.80937538]
["bitfinex","ETHUSD",1743751921500,11.03479,1812.5,1812.2,0.7542]
["bitfinex","ETHUSD",1743751921680,5.5178,1812.4,1812.2,0.7542]
["bitfinex","ETHUSD",1743751921881,5.51785,1812.3,1812.2,0.7542]
["bitfinex","ETHUSD",1743751922186,5.51785,1812.3,1812.2,5.34]
["bitfinex","ETHUSD",1743751927516,5.51785,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743751927831,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751928005,5.51815,1812.2,1812.1,5.44]
["bitfinex","ETHUSD",1743751930218,7.95718107,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751930387,10.95718107,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751934026,11.36970569,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751934558,14.67970569,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751936819,11.36970569,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751937015,10.81970569,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751937233,8.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751937421,8.9324547,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751937742,10.0165547,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743751938658,5.51998,1811.6,1811.4,5.341]
["bitfinex","ETHUSD",1743751938825,8.03380067,1811.5,1811.4,5.341]
["bitfinex","ETHUSD",1743751939026,5.52049,1811.5,1811.4,5.341]
["bitfinex","ETHUSD",1743751939427,0.55,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743751939626,13.55411067,1811.5,1811.2,0.813]
["bitfinex","ETHUSD",1743751939863,13.55422067,1811.5,1811.2,1.456437]
["bitfinex","ETHUSD",1743751940056,13.55422067,1811.5,1811.2,0.813]
["bitfinex","ETHUSD",1743751940057,5.52061,1811.4,1811.2,0.813]
["bitfinex","ETHUSD",1743751940429,11.04138,1811.4,1811.2,0.813]
["bitfinex","ETHUSD",1743751940638,5.52061,1811.4,1811.2,0.813]
["bitfinex","ETHUSD",1743751943639,11.04139,1811.4,1811.2,0.813]
["bitfinex","ETHUSD",1743751943834,11.04139,1811.4,1811.2,5.341]
["bitfinex","ETHUSD",1743751943835,8.03420067,1811.3,1811.2,5.341]
["bitfinex","ETHUSD",1743751944271,5.52089,1811.3,1811.2,5.341]
["bitfinex","ETHUSD",1743751944465,11.04137,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743751944768,11.04137,1811.4,1811.1,5.441]
["bitfinex","ETHUSD",1743751945072,5.52089,1811.3,1811.1,5.441]
["bitfinex","ETHUSD",1743751945462,11.04198,1811.3,1811.1,5.441]
["bitfinex","ETHUSD",1743751945670,13.55534067,1811.3,1811.1,5.441]
["bitfinex","ETHUSD",1743751945873,5.5212,1811.2,1811.1,5.441]
["bitfinex","ETHUSD",1743751946859,8.03420067,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743751947190,13.55529067,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743751947358,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751947560,8.03420067,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743751947876,5.52062,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743751948284,11.04139,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743751948486,5.52113,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743751948805,8.03444067,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743751949314,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751949821,8.03444067,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743751950014,6.0712,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751950690,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751951423,6.0712,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751956140,6.6053,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751957539,9.6053,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743751957840,5.52242,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751958007,8.58573067,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751958944,6.07242,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751960217,12.91652,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751960418,15.81528213,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751960618,12.50528213,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751967550,11.97118213,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751969142,12.38242,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751969367,9.07242,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751974564,5.52242,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751975561,6.07242,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751981097,5.52242,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751986322,5.52242,1810.8,1810.7,1.3697]
["bitfinex","ETHUSD",1743751987829,5.52242,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751991200,13.55783067,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1743751992295,5.52242,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751993942,7.98044207,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751996908,11.51454207,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751997432,10.98044207,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751997739,9.07242,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751997947,8.52242,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743751998250,6.07188,1811.0,1810.8,0.7515]
["bitfinex","ETHUSD",1743751998432,5.52188,1811.0,1810.8,0.7515]
["bitfinex","ETHUSD",1743751998629,5.52211,1810.9,1810.8,0.7515]
["bitfinex","ETHUSD",1743751999225,5.52211,1810.9,1810.8,0.6515]
["bitfinex","ETHUSD",1743752002950,11.04382,1811.0,1810.8,0.6515]
["bitfinex","ETHUSD",1743752003452,5.52211,1810.9,1810.8,0.6515]
["bitfinex","ETHUSD",1743752004249,8.03542067,1810.9,1810.7,1.3015]
["bitfinex","ETHUSD",1743752004950,5.52242,1810.8,1810.7,1.3015]
["bitfinex","ETHUSD",1743752005154,8.03542067,1810.9,1810.7,1.3015]
["bitfinex","ETHUSD",1743752005342,13.55775067,1810.9,1810.7,1.3015]
["bitfinex","ETHUSD",1743752005950,3.0,1811.1,1811.0,0.7515]
["bitfinex","ETHUSD",1743752006252,11.04274,1811.2,1811.0,0.7515]
["bitfinex","ETHUSD",1743752006942,5.5215,1811.1,1811.0,0.7515]
["bitfinex","ETHUSD",1743752007145,11.04284,1811.2,1811.0,0.7515]
["bitfinex","ETHUSD",1743752007345,11.04272,1811.2,1811.0,0.7515]
["bitfinex","ETHUSD",1743752007643,11.04273,1811.2,1811.0,0.7515]
["bitfinex","ETHUSD",1743752007857,5.52136,1811.2,1811.0,0.7515]
["bitfinex","ETHUSD",1743752008062,5.52095,1811.3,1811.0,1.43265]
["bitfinex","ETHUSD",1743752008285,11.04204,1811.3,1811.0,6.95442]
["bitfinex","ETHUSD",1743752008453,11.04204,1811.3,1811.0,0.7515]
["bitfinex","ETHUSD",1743752008836,5.5212,1811.2,1811.0,0.7515]
["bitfinex","ETHUSD",1743752009730,11.04266,1811.2,1811.0,0.7515]
["bitfinex","ETHUSD",1743752009933,5.5215,1811.1,1811.0,0.7515]
["bitfinex","ETHUSD",1743752010132,5.5215,1811.1,1811.0,5.341]
["bitfinex","ETHUSD",1743752010367,6.87710107,1811.1,1811.0,5.341]
["bitfinex","ETHUSD",1743752010961,5.52181,1811.0,1810.9,6.06]
["bitfinex","ETHUSD",1743752011157,8.03512067,1811.0,1810.9,6.06]
["bitfinex","ETHUSD",1743752011340,8.03512067,1811.0,1810.8,5.341]
["bitfinex","ETHUSD",1743752011541,5.52211,1810.9,1810.8,5.341]
["bitfinex","ETHUSD",1743752012939,5.52242,1810.8,1810.7,5.89]
["bitfinex","ETHUSD",1743752013162,8.03573067,1810.8,1810.7,5.89]
["bitfinex","ETHUSD",1743752013577,5.52242,1810.8,1810.7,5.89]
["bitfinex","ETHUSD",1743752013891,1.35572307,1810.9,1810.7,5.89]
["bitfinex","ETHUSD",1743752014097,8.66923067,1811.0,1810.8,0.783]
["bitfinex","ETHUSD",1743752014098,5.52182,1811.0,1810.8,0.783]
["bitfinex","ETHUSD",1743752014260,6.46089317,1811.0,1810.8,0.783]
["bitfinex","ETHUSD",1743752014461,5.52211,1810.9,1810.8,0.783]
["bitfinex","ETHUSD",1743752015076,5.52182,1811.0,1810.8,0.783]
["bitfinex","ETHUSD",1743752015275,11.04379,1811.0,1810.8,0.783]
["bitfinex","ETHUSD",1743752015477,5.52211,1810.9,1810.8,0.783]
["bitfinex","ETHUSD",1743752016082,5.52182,1811.0,1810.8,0.783]
["bitfinex","ETHUSD",1743752016401,11.04381,1811.0,1810.8,0.783]
["bitfinex","ETHUSD",1743752016902,5.52211,1810.9,1810.8,0.783]
["bitfinex","ETHUSD",1743752018711,5.52242,1810.8,1810.7,5.89]
["bitfinex","ETHUSD",1743752019815,5.52211,1810.9,1810.7,5.89]
["bitfinex","ETHUSD",1743752021117,11.04389,1811.0,1810.7,5.89]
["bitfinex","ETHUSD",1743752021319,5.52185,1811.0,1810.7,5.89]
["bitfinex","ETHUSD",1743752021648,3.0,1811.0,1810.9,0.7816]
["bitfinex","ETHUSD",1743752021929,5.52154,1811.1,1810.9,0.7816]
["bitfinex","ETHUSD",1743752022632,11.04204,1811.3,1811.0,5.52169]
["bitfinex","ETHUSD",1743752022842,11.04204,1811.3,1810.9,6.8416]
["bitfinex","ETHUSD",1743752023132,5.52121,1811.2,1810.9,12.41882401]
["bitfinex","ETHUSD",1743752023358,11.0426,1811.2,1810.9,13.19510696]
["bitfinex","ETHUSD",1743752023562,11.0426,1811.2,1810.9,7.67309696]
["bitfinex","ETHUSD",1743752023963,11.04256,1811.2,1810.9,7.67309696]
["bitfinex","ETHUSD",1743752024137,5.52121,1811.2,1810.9,7.67309696]
["bitfinex","ETHUSD",1743752024335,11.04268,1811.2,1810.9,7.67309696]
["bitfinex","ETHUSD",1743752024649,5.52153,1811.1,1810.9,7.67309696]
["bitfinex","ETHUSD",1743752025020,11.04269,1811.2,1810.9,7.67309696]
["bitfinex","ETHUSD",1743752026067,5.52121,1811.2,1810.9,13.19519696]
["bitfinex","ETHUSD",1743752026281,11.04258,1811.2,1810.9,13.19519696]
["bitfinex","ETHUSD",1743752026577,11.04258,1811.2,1810.9,7.67309696]
["bitfinex","ETHUSD",1743752026915,3.31,1811.1,1810.9,13.19520696]
["bitfinex","ETHUSD",1743752027170,3.31,1811.1,1811.0,1.3195207]
["bitfinex","ETHUSD",1743752028472,6.31,1811.1,1811.0,1.3195207]
["bitfinex","ETHUSD",1743752032046,6.31,1811.1,1810.9,1.61309696]
["bitfinex","ETHUSD",1743752032281,6.31,1811.1,1810.9,0.7816]
["bitfinex","ETHUSD",1743752032577,8.83181,1811.0,1810.9,0.7816]
["bitfinex","ETHUSD",1743752032727,3.0,1810.9,1810.7,1.3316]
["bitfinex","ETHUSD",1743752032929,3.0,1810.9,1810.8,5.339]
["bitfinex","ETHUSD",1743752034510,6.7226818,1810.9,1810.8,5.339]
["bitfinex","ETHUSD",1743752038157,6.7226818,1810.9,1810.7,1.3316]
["bitfinex","ETHUSD",1743752038483,6.7226818,1810.9,1810.8,5.338]
["bitfinex","ETHUSD",1743752038886,12.2447918,1810.9,1810.8,5.338]
["bitfinex","ETHUSD",1743752039085,14.02075285,1810.9,1810.8,5.338]
["bitfinex","ETHUSD",1743752039593,12.2447918,1810.9,1810.8,5.338]
["bitfinex","ETHUSD",1743752043299,6.7226818,1810.9,1810.8,6.1166]
["bitfinex","ETHUSD",1743752044264,0.4126818,1810.9,1810.8,6.1166]
["bitfinex","ETHUSD",1743752044463,6.31,1811.1,1810.8,6.1166]
["bitfinex","ETHUSD",1743752044796,3.0,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743752044955,3.0,1810.8,1810.7,5.888]
["bitfinex","ETHUSD",1743752045156,6.31,1811.0,1810.7,6.6666]
["bitfinex","ETHUSD",1743752045454,11.83186,1811.0,1810.7,6.6666]
["bitfinex","ETHUSD",1743752045654,17.35393,1811.0,1810.7,6.6666]
["bitfinex","ETHUSD",1743752046068,11.83186,1811.0,1810.7,6.6666]
["bitfinex","ETHUSD",1743752046269,17.76580036,1811.0,1810.7,6.6666]
["bitfinex","ETHUSD",1743752046468,12.24372036,1811.0,1810.7,6.6666]
["bitfinex","ETHUSD",1743752047681,17.76568036,1811.0,1810.7,6.6666]
["bitfinex","ETHUSD",1743752047886,12.24372036,1811.0,1810.7,6.6666]
["bitfinex","ETHUSD",1743752048053,6.72186036,1811.0,1810.7,7.33878212]
["bitfinex","ETHUSD",1743752050085,6.72186036,1811.0,1810.8,0.05521804]
["bitfinex","ETHUSD",1743752050295,6.72186036,1811.0,1810.9,0.7989]
["bitfinex","ETHUSD",1743752050592,0.41186036,1811.0,1810.9,0.7989]
["bitfinex","ETHUSD",1743752050810,0.41186036,1811.0,1810.7,6.56018212]
["bitfinex","ETHUSD",1743752050811,3.0,1810.9,1810.7,7.35908212]
["bitfinex","ETHUSD",1743752054400,3.31,1810.8,1810.7,7.35908212]
["bitfinex","ETHUSD",1743752056206,3.0,1810.9,1810.7,7.35908212]
["bitfinex","ETHUSD",1743752057268,3.0,1810.9,1810.7,6.6869]
["bitfinex","ETHUSD",1743752059747,9.45741067,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1743752060044,14.97964067,1810.9,1810.8,5.337]
["bitfinex","ETHUSD",1743752060431,14.97964067,1810.9,1810.7,5.886]
["bitfinex","ETHUSD",1743752060432,8.83242,1810.8,1810.7,5.886]
["bitfinex","ETHUSD",1743752060638,10.88262607,1810.8,1810.7,5.886]
["bitfinex","ETHUSD",1743752060847,10.88262607,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743752061056,13.88262607,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743752061357,14.43262607,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743752061707,15.06672607,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743752067129,14.43262607,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743752067324,12.38242,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743752067745,12.38242,1810.8,1810.7,5.887]
["bitfinex","ETHUSD",1743752070350,2.92310033,1811.0,1810.7,6.6935]
["bitfinex","ETHUSD",1743752070541,0.40978966,1811.0,1810.7,6.6935]
["bitfinex","ETHUSD",1743752070736,0.40978966,1811.0,1810.9,0.8065]
["bitfinex","ETHUSD",1743752070941,2.51331067,1811.2,1810.9,0.8065]
["bitfinex","ETHUSD",1743752071139,3.0,1811.1,1810.9,0.8065]
["bitfinex","ETHUSD",1743752071461,2.51331067,1811.5,1811.0,0.86171466]
["bitfinex","ETHUSD",1743752071659,0.41013552,1811.5,1811.1,10.85733]
["bitfinex","ETHUSD",1743752071869,0.41013552,1811.5,1811.2,1.892233]
["bitfinex","ETHUSD",1743752072235,0.41013552,1811.5,1811.3,0.8065]
["bitfinex","ETHUSD",1743752072434,3.0,1811.6,1811.3,0.8065]
["bitfinex","ETHUSD",1743752072635,11.34298067,1811.7,1811.3,0.8065]
["bitfinex","ETHUSD",1743752072867,3.0,1811.6,1811.3,0.8065]
["bitfinex","ETHUSD",1743752073052,5.51998,1811.6,1811.3,0.8065]
["bitfinex","ETHUSD",1743752073451,3.0,1811.5,1811.3,0.8065]
["bitfinex","ETHUSD",1743752075176,3.0,1811.5,1811.3,0.86170264]
["bitfinex","ETHUSD",1743752075669,3.0,1811.5,1811.3,0.8065]
["bitfinex","ETHUSD",1743752075870,3.0,1811.5,1811.3,0.86170264]
["bitfinex","ETHUSD",1743752076572,3.0,1811.5,1811.3,6.38259264]
["bitfinex","ETHUSD",1743752076762,3.0,1811.7,1811.4,0.63825926]
["bitfinex","ETHUSD",1743752076969,3.41382621,1811.7,1811.6,0.8065]
["bitfinex","ETHUSD",1743752077293,6.6441,1812.2,1811.6,0.86169896]
["bitfinex","ETHUSD",1743752077447,3.14741067,1812.3,1811.7,6.32601]
["bitfinex","ETHUSD",1743752077642,2.51331067,1812.3,1811.9,0.8065]
["bitfinex","ETHUSD",1743752077843,2.51331067,1812.3,1812.0,5.335]
["bitfinex","ETHUSD",1743752078040,8.03116067,1812.3,1812.0,5.335]
["bitfinex","ETHUSD",1743752078876,0.41477839,1812.3,1812.0,5.335]
["bitfinex","ETHUSD",1743752079075,0.41477839,1812.3,1812.1,0.86087574]
["bitfinex","ETHUSD",1743752079444,3.0,1812.5,1812.1,1.71351544]
["bitfinex","ETHUSD",1743752080456,8.03044067,1812.6,1812.1,1.71351544]
["bitfinex","ETHUSD",1743752080655,8.03044067,1812.6,1812.1,1.6583397]
["bitfinex","ETHUSD",1743752081009,2.51331067,1812.6,1812.3,0.8057]
["bitfinex","ETHUSD",1743752081279,8.02974067,1812.8,1812.4,5.3881693]
["bitfinex","ETHUSD",1743752081476,3.0,1812.7,1812.4,6.00755623]
["bitfinex","ETHUSD",1743752081663,8.43429346,1812.8,1812.4,6.00755623]
["bitfinex","ETHUSD",1743752081873,8.02974067,1812.8,1812.4,6.00755623]
["bitfinex","ETHUSD",1743752082070,3.0,1812.8,1812.4,6.67938693]
["bitfinex","ETHUSD",1743752082243,2.51331067,1812.6,1812.5,5.333]
["bitfinex","ETHUSD",1743752082448,5.5174,1812.5,1812.1,7.7183397]
["bitfinex","ETHUSD",1743752082684,8.03100067,1812.4,1812.2,0.77183397]
["bitfinex","ETHUSD",1743752082978,2.51331067,1812.2,1812.0,39.737]
["bitfinex","ETHUSD",1743752083183,3.0,1812.5,1812.1,6.1387]
["bitfinex","ETHUSD",1743752083385,2.51331067,1812.6,1812.1,10.90652517]
["bitfinex","ETHUSD",1743752083573,8.02978067,1812.8,1812.3,0.8057]
["bitfinex","ETHUSD",1743752083768,2.61331067,1812.9,1812.5,0.8057]
["bitfinex","ETHUSD",1743752083970,2.61331067,1812.9,1812.6,5.38816157]
["bitfinex","ETHUSD",1743752084175,3.0,1812.8,1812.6,5.38816157]
["bitfinex","ETHUSD",1743752084351,3.0,1812.8,1812.6,5.333]
["bitfinex","ETHUSD",1743752084749,8.51648,1812.8,1812.6,5.333]
["bitfinex","ETHUSD",1743752085085,8.02994067,1812.7,1812.5,0.8057]
["bitfinex","ETHUSD",1743752085261,8.02994067,1812.7,1812.4,6.06]
["bitfinex","ETHUSD",1743752085564,8.02994067,1812.7,1812.6,5.332]
["bitfinex","ETHUSD",1743752086356,2.51331067,1812.7,1812.6,5.332]
["bitfinex","ETHUSD",1743752086550,8.02994067,1812.7,1812.6,5.332]
["bitfinex","ETHUSD",1743752087888,5.51724,1812.5,1812.3,0.8057]
["bitfinex","ETHUSD",1743752088120,2.51331067,1812.4,1812.2,0.8057]
["bitfinex","ETHUSD",1743752088319,8.03097067,1812.4,1812.3,5.331]
["bitfinex","ETHUSD",1743752090918,5.51766,1812.4,1812.3,5.331]
["bitfinex","ETHUSD",1743752091121,11.0346,1812.5,1812.3,5.331]
["bitfinex","ETHUSD",1743752091280,5.51724,1812.5,1812.3,5.94467]
["bitfinex","ETHUSD",1743752091684,8.51665,1812.7,1812.4,0.7957]
["bitfinex","ETHUSD",1743752091891,5.51724,1812.5,1812.4,0.7957]
["bitfinex","ETHUSD",1743752093684,5.51767,1812.4,1812.2,0.7957]
["bitfinex","ETHUSD",1743752093883,5.51767,1812.4,1812.3,5.331]
["bitfinex","ETHUSD",1743752094293,5.51724,1812.5,1812.3,5.94367]
["bitfinex","ETHUSD",1743752094623,5.51754,1812.4,1812.3,5.331]
["bitfinex","ETHUSD",1743752096533,8.03085067,1812.4,1812.3,5.331]
["bitfinex","ETHUSD",1743752096708,5.51815,1812.2,1812.1,6.06]
["bitfinex","ETHUSD",1743752096904,5.51815,1812.2,1812.1,11.39]
["bitfinex","ETHUSD",1743752097106,5.41815,1812.2,1812.1,11.39]
["bitfinex","ETHUSD",1743752097305,5.41815,1812.2,1812.1,13.96663196]
["bitfinex","ETHUSD",1743752097519,5.51798,1812.3,1812.1,13.96663196]
["bitfinex","ETHUSD",1743752098031,8.03091067,1812.4,1812.1,13.96663196]
["bitfinex","ETHUSD",1743752098244,5.5176,1812.4,1812.3,0.823]
["bitfinex","ETHUSD",1743752099742,5.51787,1812.3,1812.1,13.96663196]
["bitfinex","ETHUSD",1743752099943,5.51787,1812.3,1812.2,0.632601]
["bitfinex","ETHUSD",1743752100330,11.03533,1812.4,1812.2,0.632601]
["bitfinex","ETHUSD",1743752100641,5.5176,1812.4,1812.2,0.632601]
["bitfinex","ETHUSD",1743752100800,5.51785,1812.3,1812.2,0.632601]
["bitfinex","ETHUSD",1743752101246,11.03533,1812.4,1812.2,0.632601]
["bitfinex","ETHUSD",1743752101546,5.5176,1812.4,1812.2,0.632601]
["bitfinex","ETHUSD",1743752101904,11.03532,1812.4,1812.2,0.632601]
["bitfinex","ETHUSD",1743752102136,5.51785,1812.3,1812.2,0.632601]
["bitfinex","ETHUSD",1743752102520,5.51815,1812.2,1812.1,6.06]
["bitfinex","ETHUSD",1743752102720,5.51815,1812.2,1812.1,11.39]
["bitfinex","ETHUSD",1743752103971,8.03146067,1812.2,1812.1,11.39]
["bitfinex","ETHUSD",1743752105058,8.03146067,1812.2,1812.1,5.33]
["bitfinex","ETHUSD",1743752108865,5.51785,1812.3,1812.2,0.8155]
["bitfinex","ETHUSD",1743752109071,5.51785,1812.3,1812.2,1.43005]
["bitfinex","ETHUSD",1743752110347,11.0353,1812.4,1812.2,1.43005]
["bitfinex","ETHUSD",1743752110657,5.51785,1812.3,1812.2,1.43005]
["bitfinex","ETHUSD",1743752110992,5.51785,1812.3,1812.2,7.49005]
["bitfinex","ETHUSD",1743752111374,5.51759,1812.4,1812.2,7.49005]
["bitfinex","ETHUSD",1743752111574,8.03062067,1812.5,1812.3,0.749005]
["bitfinex","ETHUSD",1743752111752,5.51754,1812.4,1812.3,0.749005]
["bitfinex","ETHUSD",1743752112259,8.03062067,1812.5,1812.3,0.749005]
["bitfinex","ETHUSD",1743752112260,5.51664,1812.7,1812.4,0.8155]
["bitfinex","ETHUSD",1743752112589,5.51664,1812.7,1812.5,5.33]
["bitfinex","ETHUSD",1743752112590,5.51693,1812.6,1812.5,5.33]
["bitfinex","ETHUSD",1743752115848,8.02967067,1812.8,1812.5,11.39]
["bitfinex","ETHUSD",1743752116082,8.02967067,1812.8,1812.6,1.139]
["bitfinex","ETHUSD",1743752116271,5.51663,1812.7,1812.6,1.139]
["bitfinex","ETHUSD",1743752117705,8.02967067,1812.8,1812.6,1.139]
["bitfinex","ETHUSD",1743752117874,5.61608,1812.9,1812.6,7.52655306]
["bitfinex","ETHUSD",1743752117875,0.1,1812.9,1812.6,7.52655306]
["bitfinex","ETHUSD",1743752118073,0.1,1812.9,1812.8,0.8155]
["bitfinex","ETHUSD",1743752118308,0.1,1812.9,1812.8,11.63147379]
["bitfinex","ETHUSD",1743752118465,0.1,1812.9,1812.8,15.39182]
["bitfinex","ETHUSD",1743752119585,0.1,1812.9,1812.8,17.90513067]
["bitfinex","ETHUSD",1743752121106,0.1,1812.9,1812.8,15.39182]
["bitfinex","ETHUSD",1743752121343,0.1,1812.9,1812.8,16.00637]
["bitfinex","ETHUSD",1743752121636,0.1,1812.9,1812.8,16.41356602]
["bitfinex","ETHUSD",1743752121818,0.1,1812.9,1812.8,20.00637]
["bitfinex","ETHUSD",1743752122391,0.1,1812.9,1812.8,11.49005]
["bitfinex","ETHUSD",1743752122596,0.1,1812.9,1812.8,7.49005]
["bitfinex","ETHUSD",1743752124127,5.61602,1812.9,1812.8,6.67455]
["bitfinex","ETHUSD",1743752124341,5.61602,1812.9,1812.8,12.00155]
["bitfinex","ETHUSD",1743752125010,8.12933067,1812.9,1812.4,6.8697]
["bitfinex","ETHUSD",1743752125215,5.51693,1812.6,1812.5,5.327]
["bitfinex","ETHUSD",1743752125416,5.51693,1812.6,1812.5,11.387]
["bitfinex","ETHUSD",1743752126539,13.54687067,1812.7,1812.5,11.387]
["bitfinex","ETHUSD",1743752126707,13.54687067,1812.7,1812.6,1.1387]
["bitfinex","ETHUSD",1743752127466,8.03006067,1812.7,1812.6,1.1387]
["bitfinex","ETHUSD",1743752128211,11.03278,1812.8,1812.6,1.1387]
["bitfinex","ETHUSD",1743752128397,5.51663,1812.7,1812.6,1.1387]
["bitfinex","ETHUSD",1743752129365,5.51633,1812.8,1812.6,1.1387]
["bitfinex","ETHUSD",1743752129518,5.51663,1812.7,1812.6,1.1387]
["bitfinex","ETHUSD",1743752129725,5.51693,1812.6,1812.5,11.387]
["bitfinex","ETHUSD",1743752131929,8.02994067,1812.7,1812.5,11.387]
["bitfinex","ETHUSD",1743752131930,5.51663,1812.7,1812.5,11.387]
["bitfinex","ETHUSD",1743752132129,5.51645,1812.8,1812.5,11.387]
["bitfinex","ETHUSD",1743752132332,5.51645,1812.8,1812.6,0.05516418]
["bitfinex","ETHUSD",1743752132559,5.51645,1812.8,1812.6,1.14421642]
["bitfinex","ETHUSD",1743752132753,0.1,1812.9,1812.6,1.19937916]
["bitfinex","ETHUSD",1743752132937,5.61606,1812.9,1812.7,0.8097]
["bitfinex","ETHUSD",1743752134269,0.1,1812.9,1812.7,0.8097]
["bitfinex","ETHUSD",1743752134482,0.1,1812.9,1812.8,0.05515687]
["bitfinex","ETHUSD",1743752134704,0.1,1812.9,1812.8,0.74764256]
["bitfinex","ETHUSD",1743752135053,5.61602,1812.9,1812.8,0.69248569]
["bitfinex","ETHUSD",1743752135454,8.12933067,1812.9,1812.7,6.06]
["bitfinex","ETHUSD",1743752135689,5.51632,1812.8,1812.7,6.06]
["bitfinex","ETHUSD",1743752140405,5.51693,1812.6,1812.5,11.387]
["bitfinex","ETHUSD",1743752140927,5.51645,1812.8,1812.5,11.387]
["bitfinex","ETHUSD",1743752141221,5.51693,1812.6,1812.5,11.387]
["bitfinex","ETHUSD",1743752142431,5.51693,1812.6,1812.5,12.60667]
["bitfinex","ETHUSD",1743752142588,5.5169,1812.7,1812.5,12.60667]
["bitfinex","ETHUSD",1743752142589,5.51676,1812.7,1812.5,12.60667]
["bitfinex","ETHUSD",1743752143425,5.51693,1812.6,1812.5,12.60667]
["bitfinex","ETHUSD",1743752143949,11.03367,1812.7,1812.5,12.60667]
["bitfinex","ETHUSD",1743752144445,5.51676,1812.7,1812.5,12.60667]
["bitfinex","ETHUSD",1743752144605,5.51676,1812.7,1812.6,1.260667]
["bitfinex","ETHUSD",1743752145420,5.51634,1812.8,1812.6,1.260667]
["bitfinex","ETHUSD",1743752146144,11.03284,1812.8,1812.6,7.320667]
["bitfinex","ETHUSD",1743752146440,5.51663,1812.7,1812.6,7.320667]
["bitfinex","ETHUSD",1743752148705,11.03281,1812.8,1812.6,7.320667]
["bitfinex","ETHUSD",1743752148915,11.03281,1812.8,1812.7,0.7320667]
["bitfinex","ETHUSD",1743752149441,5.51663,1812.7,1812.6,7.320667]
["bitfinex","ETHUSD",1743752150041,5.51663,1812.7,1812.6,6.06]
["bitfinex","ETHUSD",1743752150210,5.51754,1812.4,1812.3,6.06]
["bitfinex","ETHUSD",1743752150542,5.51754,1812.4,1812.3,11.386]
["bitfinex","ETHUSD",1743752150743,5.51736,1812.5,1812.3,11.386]
["bitfinex","ETHUSD",1743752151046,5.51724,1812.5,1812.3,12.1527]
["bitfinex","ETHUSD",1743752151430,5.51724,1812.5,1812.4,1.21527]
["bitfinex","ETHUSD",1743752152649,5.51754,1812.4,1812.3,12.1527]
["bitfinex","ETHUSD",1743752153223,11.0346,1812.5,1812.3,12.1527]
["bitfinex","ETHUSD",1743752153424,11.03463,1812.5,1812.3,12.1527]
["bitfinex","ETHUSD",1743752153723,5.51724,1812.5,1812.3,12.1527]
["bitfinex","ETHUSD",1743752154125,11.03467,1812.5,1812.3,12.1527]
["bitfinex","ETHUSD",1743752154562,5.51754,1812.4,1812.3,12.1527]
["bitfinex","ETHUSD",1743752155349,5.51754,1812.4,1812.3,11.386]
["bitfinex","ETHUSD",1743752156352,5.51785,1812.3,1812.2,39.708]
["bitfinex","ETHUSD",1743752156557,8.03116067,1812.3,1812.2,39.708]
["bitfinex","ETHUSD",1743752156728,8.03116067,1812.3,1812.2,45.034]
["bitfinex","ETHUSD",1743752158739,5.51785,1812.3,1812.2,45.034]
["bitfinex","ETHUSD",1743752160553,5.51728,1812.5,1812.2,45.8401]
["bitfinex","ETHUSD",1743752160759,5.51728,1812.5,1812.2,12.1921]
["bitfinex","ETHUSD",1743752161086,2.51331067,1812.7,1812.3,0.05517395]
["bitfinex","ETHUSD",1743752161087,8.02999067,1812.7,1812.3,0.05517395]
["bitfinex","ETHUSD",1743752161252,8.12938067,1812.9,1812.4,6.8661]
["bitfinex","ETHUSD",1743752161455,13.64557067,1812.9,1812.5,0.05516337]
["bitfinex","ETHUSD",1743752161754,0.1,1812.9,1812.6,5.326]
["bitfinex","ETHUSD",1743752161978,0.1,1812.9,1812.7,0.86126034]
["bitfinex","ETHUSD",1743752162381,0.1,1812.9,1812.8,45.777]
["bitfinex","ETHUSD",1743752162655,0.1,1812.9,1812.8,54.08392557]
["bitfinex","ETHUSD",1743752162875,0.1,1812.9,1812.8,54.49331819]
["bitfinex","ETHUSD",1743752163191,0.1,1812.9,1812.8,54.08392557]
["bitfinex","ETHUSD",1743752164003,5.51391,1813.6,1813.1,0.8061]
["bitfinex","ETHUSD",1743752164206,5.51391,1813.6,1813.2,11.34113895]
["bitfinex","ETHUSD",1743752164376,5.51391,1813.6,1813.3,1.1341139]
["bitfinex","ETHUSD",1743752164708,5.51391,1813.6,1813.4,0.05513895]
["bitfinex","ETHUSD",1743752165307,8.02695067,1813.7,1813.4,0.05513895]
["bitfinex","ETHUSD",1743752165492,8.02710067,1813.7,1813.4,0.05513895]
["bitfinex","ETHUSD",1743752165683,5.51401,1813.6,1813.3,1.1341139]
["bitfinex","ETHUSD",1743752165879,5.51401,1813.6,1813.4,0.0551367]
["bitfinex","ETHUSD",1743752166084,11.02811,1813.6,1813.3,1.1341139]
["bitfinex","ETHUSD",1743752166486,5.51401,1813.6,1813.3,1.1341139]
["bitfinex","ETHUSD",1743752167602,8.02692067,1813.7,1813.4,0.05513792]
["bitfinex","ETHUSD",1743752167814,5.5133,1813.8,1813.5,0.8061]
["bitfinex","ETHUSD",1743752168108,5.5133,1813.8,1813.6,5.325]
["bitfinex","ETHUSD",1743752168698,11.02682,1813.8,1813.6,5.325]
["bitfinex","ETHUSD",1743752169212,5.51359,1813.7,1813.6,5.325]
["bitfinex","ETHUSD",1743752171308,13.63951067,1813.9,1813.6,5.325]
["bitfinex","ETHUSD",1743752171529,13.63953067,1813.9,1813.6,5.38013228]
["bitfinex","ETHUSD",1743752171695,8.12631067,1813.9,1813.6,12.62296789]
["bitfinex","ETHUSD",1743752171901,0.1,1813.9,1813.6,12.56783561]
["bitfinex","ETHUSD",1743752172197,0.1,1813.9,1813.7,6.01512892]
["bitfinex","ETHUSD",1743752172400,0.1,1813.9,1813.8,0.7772]
["bitfinex","ETHUSD",1743752172600,0.1,1813.9,1813.8,7.53475356]
["bitfinex","ETHUSD",1743752172822,0.1,1813.9,1813.8,7.58987151]
["bitfinex","ETHUSD",1743752173202,5.51066,1814.7,1814.2,5.51197]
["bitfinex","ETHUSD",1743752173400,5.51029,1814.8,1814.4,0.7772]
["bitfinex","ETHUSD",1743752173622,5.60997,1814.9,1814.5,6.01510202]
["bitfinex","ETHUSD",1743752173930,0.1,1814.9,1814.6,39.693]
["bitfinex","ETHUSD",1743752174124,0.1,1814.9,1814.7,5.323]
["bitfinex","ETHUSD",1743752174927,0.1,1814.9,1814.8,0.05509615]
["bitfinex","ETHUSD",1743752175093,0.1,1814.9,1814.8,0.53780962]
["bitfinex","ETHUSD",1743752175293,5.60994,1814.9,1814.8,0.53780962]
["bitfinex","ETHUSD",1743752175722,0.1,1814.9,1814.8,0.53780962]
["bitfinex","ETHUSD",1743752175928,0.1,1814.9,1814.8,7.33010579]
["bitfinex","ETHUSD",1743752176127,0.1,1814.9,1814.8,7.27500962]
["bitfinex","ETHUSD",1743752176315,0.1,1814.9,1814.8,6.49780962]
["bitfinex","ETHUSD",1743752176510,5.60994,1814.9,1814.8,6.49780962]
["bitfinex","ETHUSD",1743752177416,5.60994,1814.9,1814.8,5.96]
["bitfinex","ETHUSD",1743752178330,5.51024,1814.8,1814.7,5.323]
["bitfinex","ETHUSD",1743752179362,5.51055,1814.7,1814.6,39.693]
["bitfinex","ETHUSD",1743752179562,5.51055,1814.7,1814.6,45.014]
["bitfinex","ETHUSD",1743752181660,8.37504153,1814.7,1814.6,45.014]
["bitfinex","ETHUSD",1743752181959,8.37504153,1814.7,1814.3,0.551197]
["bitfinex","ETHUSD",1743752181960,5.51146,1814.4,1814.3,5.96]
["bitfinex","ETHUSD",1743752182165,5.5115,1814.4,1814.0,6.01511668]
["bitfinex","ETHUSD",1743752182657,5.51177,1814.3,1814.0,6.01511668]
["bitfinex","ETHUSD",1743752182863,5.51177,1814.3,1814.1,5.32]
["bitfinex","ETHUSD",1743752183068,5.51177,1814.3,1814.2,0.532]
["bitfinex","ETHUSD",1743752183265,5.51149,1814.4,1814.2,0.532]
["bitfinex","ETHUSD",1743752184548,5.51176,1814.3,1814.2,0.532]
["bitfinex","ETHUSD",1743752184744,5.51176,1814.3,1814.2,6.492]
["bitfinex","ETHUSD",1743752185056,5.51149,1814.4,1814.2,6.492]
["bitfinex","ETHUSD",1743752185261,5.51092,1814.6,1814.3,0.70431423]
["bitfinex","ETHUSD",1743752185576,5.51092,1814.6,1814.3,1.49641423]
["bitfinex","ETHUSD",1743752186083,5.51146,1814.4,1814.3,0.6492]
["bitfinex","ETHUSD",1743752186290,5.51176,1814.3,1814.2,5.96]
["bitfinex","ETHUSD",1743752187600,5.51176,1814.3,1814.2,11.28]
["bitfinex","ETHUSD",1743752187888,5.51176,1814.3,1814.2,5.96]
["bitfinex","ETHUSD",1743752188195,5.51176,1814.3,1814.2,11.28]
["bitfinex","ETHUSD",1743752189262,5.51176,1814.3,1814.2,5.96]
["bitfinex","ETHUSD",1743752189509,5.51267,1814.0,1813.9,45.638]
["bitfinex","ETHUSD",1743752189659,5.51267,1814.0,1813.9,50.957]
["bitfinex","ETHUSD",1743752190271,6.14677,1814.0,1813.9,45.638]
["bitfinex","ETHUSD",1743752190478,6.14677,1814.0,1813.9,50.957]
["bitfinex","ETHUSD",1743752191004,5.51267,1814.0,1813.9,50.957]
["bitfinex","ETHUSD",1743752192791,5.5125,1814.1,1813.9,54.16623296]
["bitfinex","ETHUSD",1743752193104,5.51209,1814.2,1813.9,50.957]
["bitfinex","ETHUSD",1743752193302,5.51182,1814.3,1814.0,0.05512092]
["bitfinex","ETHUSD",1743752193593,2.86449153,1814.5,1814.0,0.05512092]
["bitfinex","ETHUSD",1743752193594,5.5112,1814.5,1814.1,6.7559]
["bitfinex","ETHUSD",1743752193764,5.5109,1814.6,1814.2,0.05511231]
["bitfinex","ETHUSD",1743752193962,11.02194,1814.6,1814.3,5.32]
["bitfinex","ETHUSD",1743752194163,9.10863153,1814.9,1814.3,5.32]
["bitfinex","ETHUSD",1743752194164,5.51119,1814.5,1814.3,5.32]
["bitfinex","ETHUSD",1743752194470,5.51092,1814.6,1814.3,5.37511027]
["bitfinex","ETHUSD",1743752194682,5.51092,1814.6,1814.4,5.96]
["bitfinex","ETHUSD",1743752194998,5.51062,1814.7,1814.4,7.088]
["bitfinex","ETHUSD",1743752195185,5.51062,1814.7,1814.5,0.85100542]
["bitfinex","ETHUSD",1743752195390,5.51062,1814.7,1814.5,6.7559]
["bitfinex","ETHUSD",1743752195596,5.51062,1814.7,1814.5,6.81100542]
["bitfinex","ETHUSD",1743752195905,5.51029,1814.8,1814.6,5.96]
["bitfinex","ETHUSD",1743752196198,5.51029,1814.8,1814.7,5.916]
["bitfinex","ETHUSD",1743752196609,5.51029,1814.8,1814.7,5.32]
["bitfinex","ETHUSD",1743752196778,5.60999,1814.9,1814.7,5.32]
["bitfinex","ETHUSD",1743752196985,5.51024,1814.8,1814.7,5.32]
["bitfinex","ETHUSD",1743752197381,5.60999,1814.9,1814.7,5.32]
["bitfinex","ETHUSD",1743752197622,0.1,1814.9,1814.7,5.37509891]
["bitfinex","ETHUSD",1743752197769,0.1,1814.9,1814.8,0.53750989]
["bitfinex","ETHUSD",1743752198532,0.1,1814.9,1814.8,6.49750989]
["bitfinex","ETHUSD",1743752198690,0.1,1814.9,1814.8,52.43274989]
["bitfinex","ETHUSD",1743752201517,0.1,1814.9,1814.8,46.92250989]
["bitfinex","ETHUSD",1743752201815,0.1,1814.9,1814.8,50.92250989]
["bitfinex","ETHUSD",1743752202582,0.1,1814.9,1814.8,46.92250989]
["bitfinex","ETHUSD",1743752202790,5.60994,1814.9,1814.8,46.17050989]
["bitfinex","ETHUSD",1743752203109,0.1,1814.9,1814.8,51.48850989]
["bitfinex","ETHUSD",1743752207118,0.1,1814.9,1814.8,56.99874989]
["bitfinex","ETHUSD",1743752207319,0.1,1814.9,1814.8,57.75074989]
["bitfinex","ETHUSD",1743752207684,0.1,1814.9,1814.8,52.24050989]
["bitfinex","ETHUSD",1743752208122,0.1,1814.9,1814.8,46.92250989]
["bitfinex","ETHUSD",1743752208320,0.1,1814.9,1814.8,52.23950989]
["bitfinex","ETHUSD",1743752208487,0.1,1814.9,1814.8,46.92250989]
["bitfinex","ETHUSD",1743752208825,5.60994,1814.9,1814.8,51.48750989]
["bitfinex","ETHUSD",1743752209027,5.60994,1814.9,1814.8,50.95]
["bitfinex","ETHUSD",1743752209735,0.1,1814.9,1814.8,50.95]
["bitfinex","ETHUSD",1743752210627,5.60994,1814.9,1814.8,45.633]
["bitfinex","ETHUSD",1743752210815,5.60994,1814.9,1814.8,50.95]
["bitfinex","ETHUSD",1743752211401,6.24404,1814.9,1814.8,45.633]
["bitfinex","ETHUSD",1743752211697,6.24404,1814.9,1814.8,50.95]
["bitfinex","ETHUSD",1743752211933,6.24404,1814.9,1814.8,11.277]
["bitfinex","ETHUSD",1743752214438,5.60994,1814.9,1814.8,12.4047]
["bitfinex","ETHUSD",1743752215198,0.1,1814.9,1814.8,12.4047]
["bitfinex","ETHUSD",1743752215804,5.60994,1814.9,1814.8,12.4047]
["bitfinex","ETHUSD",1743752219548,0.1,1814.9,1814.8,18.74004]
["bitfinex","ETHUSD",1743752219845,0.1,1814.9,1814.8,13.2298]
["bitfinex","ETHUSD",1743752220346,0.1,1814.9,1814.8,18.74004]
["bitfinex","ETHUSD",1743752220516,0.1,1814.9,1814.8,21.74004]
["bitfinex","ETHUSD",1743752221115,0.1,1814.9,1814.8,25.74004]
["bitfinex","ETHUSD",1743752223458,0.1,1814.9,1814.8,25.73904]
["bitfinex","ETHUSD",1743752224755,0.1,1814.9,1814.8,13.2288]
["bitfinex","ETHUSD",1743752226059,0.1,1814.9,1814.8,18.73904]
["bitfinex","ETHUSD",1743752226226,0.1,1814.9,1814.8,22.28904]
["bitfinex","ETHUSD",1743752227360,0.1,1814.9,1814.8,21.73904]
["bitfinex","ETHUSD",1743752228728,0.1,1814.9,1814.8,25.73904]
["bitfinex","ETHUSD",1743752229964,0.1,1814.9,1814.8,21.73904]
["bitfinex","ETHUSD",1743752231166,5.60994,1814.9,1814.8,52.0557]
["bitfinex","ETHUSD",1743752231459,0.1,1814.9,1814.8,50.928]
["bitfinex","ETHUSD",1743752231867,5.60994,1814.9,1814.8,50.928]
["bitfinex","ETHUSD",1743752232037,5.60994,1814.9,1814.8,45.613]
["bitfinex","ETHUSD",1743752232236,5.60994,1814.9,1814.8,50.928]
["bitfinex","ETHUSD",1743752232456,6.24404,1814.9,1814.8,50.928]
["bitfinex","ETHUSD",1743752233965,6.24404,1814.9,1814.8,44.968]
["bitfinex","ETHUSD",1743752234957,6.24404,1814.9,1814.4,1.128]
["bitfinex","ETHUSD",1743752234958,6.14475,1814.7,1814.4,1.128]
["bitfinex","ETHUSD",1743752235159,5.51176,1814.3,1814.2,5.96]
["bitfinex","ETHUSD",1743752235353,5.51176,1814.3,1814.2,11.275]
["bitfinex","ETHUSD",1743752236461,5.51158,1814.4,1814.2,11.275]
["bitfinex","ETHUSD",1743752237178,5.51089,1814.6,1814.2,11.275]
["bitfinex","ETHUSD",1743752237381,3.50048621,1814.7,1814.3,1.1275]
["bitfinex","ETHUSD",1743752237382,11.02275,1814.5,1814.3,1.1275]
["bitfinex","ETHUSD",1743752237890,5.51146,1814.4,1814.3,1.1275]
["bitfinex","ETHUSD",1743752241291,5.51176,1814.3,1814.2,11.275]
["bitfinex","ETHUSD",1743752243217,5.51146,1814.4,1814.2,11.275]
["bitfinex","ETHUSD",1743752243716,5.51176,1814.3,1814.2,11.275]
["bitfinex","ETHUSD",1743752244082,5.51146,1814.4,1814.2,11.275]
["bitfinex","ETHUSD",1743752244287,11.02308,1814.4,1814.2,11.275]
["bitfinex","ETHUSD",1743752244789,5.51146,1814.4,1814.2,11.275]
["bitfinex","ETHUSD",1743752245418,9.01110621,1814.7,1814.2,11.275]
["bitfinex","ETHUSD",1743752245419,11.02203,1814.6,1814.2,12.0327]
["bitfinex","ETHUSD",1743752245714,6.14486,1814.7,1814.2,17.54465]
["bitfinex","ETHUSD",1743752245895,5.51127,1814.5,1814.3,5.96]
["bitfinex","ETHUSD",1743752246090,5.51127,1814.5,1814.3,7.16327]
["bitfinex","ETHUSD",1743752246319,5.51127,1814.5,1814.3,5.96]
["bitfinex","ETHUSD",1743752246997,5.51146,1814.4,1814.3,5.96]
["bitfinex","ETHUSD",1743752247402,5.51127,1814.5,1814.3,5.96]
["bitfinex","ETHUSD",1743752247709,5.51127,1814.5,1814.3,6.01511153]
["bitfinex","ETHUSD",1743752247912,11.02259,1814.5,1814.3,7.14812268]
["bitfinex","ETHUSD",1743752248099,5.51146,1814.4,1814.3,7.14812268]
["bitfinex","ETHUSD",1743752248299,5.51146,1814.4,1814.3,7.09301115]
["bitfinex","ETHUSD",1743752248810,5.51127,1814.5,1814.3,7.09301115]
["bitfinex","ETHUSD",1743752249008,5.51127,1814.5,1814.3,7.14812269]
["bitfinex","ETHUSD",1743752249204,5.51092,1814.6,1814.4,0.71481227]
["bitfinex","ETHUSD",1743752249504,5.51116,1814.5,1814.4,0.71481227]
["bitfinex","ETHUSD",1743752250217,11.02251,1814.5,1814.3,7.09301115]
["bitfinex","ETHUSD",1743752250417,5.51146,1814.4,1814.3,7.09301115]
["bitfinex","ETHUSD",1743752250922,5.51116,1814.5,1814.3,7.09301115]
["bitfinex","ETHUSD",1743752251512,11.02255,1814.5,1814.3,7.09301115]
["bitfinex","ETHUSD",1743752251712,11.02255,1814.5,1814.4,5.96]
["bitfinex","ETHUSD",1743752252024,5.51116,1814.5,1814.4,5.96]
["bitfinex","ETHUSD",1743752253125,5.51176,1814.3,1814.2,5.96]
["bitfinex","ETHUSD",1743752253325,5.51207,1814.2,1814.1,39.655]
["bitfinex","ETHUSD",1743752253620,5.51207,1814.2,1814.1,44.972]
["bitfinex","ETHUSD",1743752254200,5.51207,1814.2,1814.1,39.655]
["bitfinex","ETHUSD",1743752254403,0.6341,1814.3,1814.1,39.655]
["bitfinex","ETHUSD",1743752254634,5.51207,1814.2,1814.1,39.655]
["bitfinex","ETHUSD",1743752255926,5.51207,1814.2,1814.1,44.972]
["bitfinex","ETHUSD",1743752256233,5.51207,1814.2,1814.1,39.655]
["bitfinex","ETHUSD",1743752256407,5.51207,1814.2,1814.1,44.972]
["bitfinex","ETHUSD",1743752257102,6.14617,1814.2,1814.1,44.972]
["bitfinex","ETHUSD",1743752265327,5.51207,1814.2,1814.1,44.972]
["bitfinex","ETHUSD",1743752266022,6.14617,1814.2,1814.1,44.972]
["bitfinex","ETHUSD",1743752267126,6.14617,1814.2,1814.1,5.317]
["bitfinex","ETHUSD",1743752269534,5.51207,1814.2,1814.1,5.317]
["bitfinex","ETHUSD",1743752273784,5.51207,1814.2,1813.9,5.96]
["bitfinex","ETHUSD",1743752273785,5.51267,1814.0,1813.9,5.96]
["bitfinex","ETHUSD",1743752274080,5.51267,1814.0,1813.7,5.96]
["bitfinex","ETHUSD",1743752274081,5.51328,1813.8,1813.7,5.96]
["bitfinex","ETHUSD",1743752274288,5.51328,1813.8,1813.7,11.278]
["bitfinex","ETHUSD",1743752275289,5.51328,1813.8,1813.7,5.96]
["bitfinex","ETHUSD",1743752275464,8.02929172,1813.8,1813.7,11.278]
["bitfinex","ETHUSD",1743752275785,5.51328,1813.8,1813.7,11.278]
["bitfinex","ETHUSD",1743752276350,11.02929172,1813.8,1813.7,11.278]
["bitfinex","ETHUSD",1743752276553,11.02929172,1813.8,1813.7,5.96]
["bitfinex","ETHUSD",1743752278488,3.6341,1813.7,1813.1,40.4422]
["bitfinex","ETHUSD",1743752278677,8.03020172,1813.5,1813.4,5.318]
["bitfinex","ETHUSD",1743752279167,5.51419,1813.5,1813.4,5.318]
["bitfinex","ETHUSD",1743752280791,5.51419,1813.5,1813.4,6.0782]
["bitfinex","ETHUSD",1743752282577,5.5137,1813.7,1813.4,6.0782]
["bitfinex","ETHUSD",1743752282793,5.5137,1813.7,1813.5,0.05513584]
["bitfinex","ETHUSD",1743752282968,5.51289,1814.0,1813.6,6.9202]
["bitfinex","ETHUSD",1743752283291,5.51308,1813.9,1813.7,0.05513036]
["bitfinex","ETHUSD",1743752283491,5.51308,1813.9,1813.8,5.318]
["bitfinex","ETHUSD",1743752283994,5.51271,1814.0,1813.8,5.318]
["bitfinex","ETHUSD",1743752284163,5.51271,1814.0,1813.9,0.7602]
["bitfinex","ETHUSD",1743752284362,5.51209,1814.2,1813.9,1.42314613]
["bitfinex","ETHUSD",1743752284676,5.51244,1814.1,1813.9,7.52802]
["bitfinex","ETHUSD",1743752284878,5.51244,1814.1,1813.9,7.51302]
["bitfinex","ETHUSD",1743752285674,11.02499,1814.1,1813.9,7.51302]
["bitfinex","ETHUSD",1743752285875,5.51244,1814.1,1813.9,7.51302]
["bitfinex","ETHUSD",1743752287163,11.02503,1814.1,1813.9,7.51302]
["bitfinex","ETHUSD",1743752287363,5.51267,1814.0,1813.9,7.51302]
["bitfinex","ETHUSD",1743752287587,11.02494,1814.1,1813.9,7.51302]
["bitfinex","ETHUSD",1743752287798,5.51244,1814.1,1813.9,7.51302]
["bitfinex","ETHUSD",1743752287976,11.02497,1814.1,1813.9,7.51302]
["bitfinex","ETHUSD",1743752288293,5.51267,1814.0,1813.9,7.51302]
["bitfinex","ETHUSD",1743752288485,5.51244,1814.1,1813.9,7.51302]
["bitfinex","ETHUSD",1743752289296,5.51157,1814.4,1814.0,0.751302]
["bitfinex","ETHUSD",1743752289469,5.5119,1814.3,1814.0,0.751302]
["bitfinex","ETHUSD",1743752289675,5.51151,1814.4,1814.0,0.751302]
["bitfinex","ETHUSD",1743752289676,11.02309,1814.4,1814.0,0.751302]
["bitfinex","ETHUSD",1743752289875,11.02309,1814.4,1814.1,0.7556]
["bitfinex","ETHUSD",1743752290088,5.51176,1814.3,1814.2,5.318]
["bitfinex","ETHUSD",1743752290668,5.51151,1814.4,1814.2,5.318]
["bitfinex","ETHUSD",1743752290860,11.02313,1814.4,1814.2,5.318]
["bitfinex","ETHUSD",1743752291064,5.51176,1814.3,1814.2,5.318]
["bitfinex","ETHUSD",1743752292299,5.51239,1814.1,1813.9,46.5976]
["bitfinex","ETHUSD",1743752292597,5.51239,1814.1,1814.0,5.317]
["bitfinex","ETHUSD",1743752293101,11.02449,1814.2,1814.0,5.317]
["bitfinex","ETHUSD",1743752293289,5.5122,1814.2,1814.0,5.317]
["bitfinex","ETHUSD",1743752293488,11.02379,1814.3,1814.0,5.37212374]
["bitfinex","ETHUSD",1743752293666,5.51209,1814.2,1814.0,7.91289938]
["bitfinex","ETHUSD",1743752294068,5.51209,1814.2,1814.0,7.96802041]
["bitfinex","ETHUSD",1743752294475,5.51237,1814.1,1814.0,7.91289938]
["bitfinex","ETHUSD",1743752295096,5.51209,1814.2,1814.0,7.91289938]
["bitfinex","ETHUSD",1743752295501,5.51209,1814.2,1814.0,7.96802046]
["bitfinex","ETHUSD",1743752295697,5.51209,1814.2,1814.0,7.91289938]
["bitfinex","ETHUSD",1743752295698,11.02431,1814.2,1814.0,7.91289938]
["bitfinex","ETHUSD",1743752295907,5.51209,1814.2,1814.0,7.91289938]
["bitfinex","ETHUSD",1743752296203,5.51209,1814.2,1814.0,5.317]
["bitfinex","ETHUSD",1743752296495,5.51209,1814.2,1814.0,5.3721211]
["bitfinex","ETHUSD",1743752296804,5.51088,1814.6,1814.2,5.51181]
["bitfinex","ETHUSD",1743752296991,3.0,1814.7,1814.2,5.51181]
["bitfinex","ETHUSD",1743752296992,5.51121,1814.5,1814.3,0.7556]
["bitfinex","ETHUSD",1743752297166,5.51121,1814.5,1814.4,5.317]
["bitfinex","ETHUSD",1743752297501,11.02261,1814.5,1814.4,5.317]
["bitfinex","ETHUSD",1743752297906,5.51176,1814.3,1814.2,6.16]
["bitfinex","ETHUSD",1743752298206,8.02777172,1814.3,1814.2,11.477]
["bitfinex","ETHUSD",1743752299107,5.51298,1813.9,1813.8,6.16]
["bitfinex","ETHUSD",1743752299321,5.51298,1813.9,1813.8,11.477]
["bitfinex","ETHUSD",1743752299872,11.02552,1814.0,1813.8,11.477]
["bitfinex","ETHUSD",1743752300372,5.51298,1813.9,1813.8,11.477]
["bitfinex","ETHUSD",1743752302176,11.02559,1814.0,1813.8,11.477]
["bitfinex","ETHUSD",1743752302572,5.51298,1813.9,1813.8,11.477]
["bitfinex","ETHUSD",1743752307510,5.51298,1813.9,1813.8,6.16]
["bitfinex","ETHUSD",1743752307713,5.51298,1813.9,1813.8,11.477]
["bitfinex","ETHUSD",1743752310406,5.51298,1813.9,1813.8,5.317]
["bitfinex","ETHUSD",1743752312519,5.51249,1814.1,1813.9,0.7641]
["bitfinex","ETHUSD",1743752312690,5.5123,1814.2,1814.0,6.16]
["bitfinex","ETHUSD",1743752312882,5.51237,1814.1,1814.0,6.16]
["bitfinex","ETHUSD",1743752317025,11.02449,1814.2,1814.0,6.16]
["bitfinex","ETHUSD",1743752317223,5.5122,1814.2,1814.0,6.16]
["bitfinex","ETHUSD",1743752317420,5.51183,1814.3,1814.1,0.616]
["bitfinex","ETHUSD",1743752317730,5.51183,1814.3,1814.2,6.0801]
["bitfinex","ETHUSD",1743752318388,5.51061,1814.7,1814.4,5.51137]
["bitfinex","ETHUSD",1743752318727,5.51055,1814.7,1814.6,0.792]
["bitfinex","ETHUSD",1743752318933,5.51055,1814.7,1814.6,6.108]
["bitfinex","ETHUSD",1743752320329,5.51055,1814.7,1814.6,5.316]
["bitfinex","ETHUSD",1743752323043,0.1,1814.9,1814.6,18.98137766]
["bitfinex","ETHUSD",1743752323243,0.1,1814.9,1814.6,13.4156]
["bitfinex","ETHUSD",1743752323424,5.51037,1814.8,1814.6,13.4156]
["bitfinex","ETHUSD",1743752323631,11.02079,1814.8,1814.6,13.4156]
["bitfinex","ETHUSD",1743752323832,11.02079,1814.8,1814.6,12.268]
["bitfinex","ETHUSD",1743752324742,0.1,1814.9,1814.6,17.77885]
["bitfinex","ETHUSD",1743752324932,0.1,1814.9,1814.6,23.28954]
["bitfinex","ETHUSD",1743752325133,0.1,1814.9,1814.6,17.77869]
["bitfinex","ETHUSD",1743752325333,0.1,1814.9,1814.7,0.05509626]
["bitfinex","ETHUSD",1743752325550,11.12016,1814.9,1814.7,1.78337863]
["bitfinex","ETHUSD",1743752325847,11.12016,1814.9,1814.6,12.268]
["bitfinex","ETHUSD",1743752326215,5.60999,1814.9,1814.6,12.268]
["bitfinex","ETHUSD",1743752326721,5.51026,1814.8,1814.6,12.268]
["bitfinex","ETHUSD",1743752328742,5.60994,1814.9,1814.6,17.77874]
["bitfinex","ETHUSD",1743752328969,0.1,1814.9,1814.7,0.792]
["bitfinex","ETHUSD",1743752329139,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743752329443,0.1,1814.9,1814.8,7.34677578]
["bitfinex","ETHUSD",1743752329643,0.1,1814.9,1814.8,7.40186886]
["bitfinex","ETHUSD",1743752331141,0.1,1814.9,1814.8,7.40187032]
["bitfinex","ETHUSD",1743752331747,0.1,1814.9,1814.8,13.70411032]
["bitfinex","ETHUSD",1743752332053,0.1,1814.9,1814.8,13.64901578]
["bitfinex","ETHUSD",1743752335726,0.1,1814.9,1814.8,14.05194486]
["bitfinex","ETHUSD",1743752337020,0.1,1814.9,1814.8,16.56795658]
["bitfinex","ETHUSD",1743752337220,0.1,1814.9,1814.8,19.56795658]
["bitfinex","ETHUSD",1743752337645,0.1,1814.9,1814.8,20.11795658]
["bitfinex","ETHUSD",1743752338950,0.1,1814.9,1814.8,24.11795658]
["bitfinex","ETHUSD",1743752339146,0.1,1814.9,1814.8,19.56795658]
["bitfinex","ETHUSD",1743752342163,0.1,1814.9,1814.8,22.36494486]
["bitfinex","ETHUSD",1743752343155,0.1,1814.9,1814.8,12.11657578]
["bitfinex","ETHUSD",1743752343466,0.1,1814.9,1814.8,21.4548275]
["bitfinex","ETHUSD",1743752344760,0.1,1814.9,1814.8,18.16901578]
["bitfinex","ETHUSD",1743752345978,0.1,1814.9,1814.8,11.472]
["bitfinex","ETHUSD",1743752346773,5.60994,1814.9,1814.8,11.472]
["bitfinex","ETHUSD",1743752346950,0.1,1814.9,1814.8,11.472]
["bitfinex","ETHUSD",1743752347882,0.1,1814.9,1814.8,16.98224]
["bitfinex","ETHUSD",1743752348680,0.1,1814.9,1814.8,11.472]
["bitfinex","ETHUSD",1743752348870,0.1,1814.9,1814.8,18.757471]
["bitfinex","ETHUSD",1743752349252,0.1,1814.9,1814.8,13.247231]
["bitfinex","ETHUSD",1743752349677,0.1,1814.9,1814.8,18.757471]
["bitfinex","ETHUSD",1743752351292,0.1,1814.9,1814.8,58.412471]
["bitfinex","ETHUSD",1743752352371,0.1,1814.9,1814.8,52.902231]
["bitfinex","ETHUSD",1743752352747,0.1,1814.9,1814.8,45.815]
["bitfinex","ETHUSD",1743752353090,5.60994,1814.9,1814.8,51.127]
["bitfinex","ETHUSD",1743752353497,0.1,1814.9,1814.8,51.127]
["bitfinex","ETHUSD",1743752356186,0.1,1814.9,1814.8,56.63724]
["bitfinex","ETHUSD",1743752357992,0.1,1814.9,1814.8,57.44994]
["bitfinex","ETHUSD",1743752358217,0.1,1814.9,1814.8,60.44903061]
["bitfinex","ETHUSD",1743752358398,0.1,1814.9,1814.8,63.44903061]
["bitfinex","ETHUSD",1743752360113,0.1,1814.9,1814.8,67.44903061]
["bitfinex","ETHUSD",1743752361617,0.1,1814.9,1814.8,63.44903061]
["bitfinex","ETHUSD",1743752363022,0.1,1814.9,1814.8,58.13703061]
["bitfinex","ETHUSD",1743752363221,0.1,1814.9,1814.8,63.44903061]
["bitfinex","ETHUSD",1743752367215,0.1,1814.9,1814.8,62.23047296]
["bitfinex","ETHUSD",1743752370512,5.50877,1815.3,1815.0,5.50944]
["bitfinex","ETHUSD",1743752370704,11.01709,1815.4,1815.1,0.550944]
["bitfinex","ETHUSD",1743752371004,11.01709,1815.4,1815.2,5.311]
["bitfinex","ETHUSD",1743752371201,5.50873,1815.3,1815.2,5.311]
["bitfinex","ETHUSD",1743752372637,11.01705,1815.4,1815.2,5.311]
["bitfinex","ETHUSD",1743752372807,5.50848,1815.4,1815.2,5.311]
["bitfinex","ETHUSD",1743752373006,5.50873,1815.3,1815.2,5.311]
["bitfinex","ETHUSD",1743752373219,11.01719,1815.4,1815.2,5.311]
["bitfinex","ETHUSD",1743752373750,5.50848,1815.4,1815.2,5.311]
["bitfinex","ETHUSD",1743752374053,11.01708,1815.4,1815.2,5.311]
["bitfinex","ETHUSD",1743752374423,5.50873,1815.3,1815.2,5.311]
["bitfinex","ETHUSD",1743752375450,5.50903,1815.2,1815.1,0.550944]
["bitfinex","ETHUSD",1743752375619,5.50933,1815.1,1815.0,6.16]
["bitfinex","ETHUSD",1743752375821,5.50933,1815.1,1815.0,11.471]
["bitfinex","ETHUSD",1743752377452,5.50933,1815.1,1815.0,5.311]
["bitfinex","ETHUSD",1743752381424,5.50933,1815.1,1814.9,6.16]
["bitfinex","ETHUSD",1743752381425,5.50964,1815.0,1814.9,6.16]
["bitfinex","ETHUSD",1743752381625,5.50964,1815.0,1814.9,11.471]
["bitfinex","ETHUSD",1743752382551,5.50964,1815.0,1814.9,6.16]
["bitfinex","ETHUSD",1743752382739,5.50964,1815.0,1814.9,11.471]
["bitfinex","ETHUSD",1743752383479,11.01881,1815.1,1814.9,11.471]
["bitfinex","ETHUSD",1743752383760,5.50964,1815.0,1814.9,11.471]
["bitfinex","ETHUSD",1743752387432,5.50994,1814.9,1814.8,45.815]
["bitfinex","ETHUSD",1743752387632,5.50994,1814.9,1814.8,44.966]
["bitfinex","ETHUSD",1743752387836,6.611898,1814.9,1814.8,39.655]
["bitfinex","ETHUSD",1743752388134,6.611898,1814.9,1814.8,44.966]
["bitfinex","ETHUSD",1743752388341,9.67790972,1814.9,1814.8,44.966]
["bitfinex","ETHUSD",1743752388550,9.67790972,1814.9,1814.8,5.311]
["bitfinex","ETHUSD",1743752388887,5.50943264,1814.4,1814.3,6.16]
["bitfinex","ETHUSD",1743752389165,5.51101,1814.6,1814.2,12.48964]
["bitfinex","ETHUSD",1743752389473,5.51158,1814.4,1814.3,5.311]
["bitfinex","ETHUSD",1743752389963,5.51121,1814.5,1814.3,5.311]
["bitfinex","ETHUSD",1743752389964,11.02256,1814.5,1814.3,5.311]
["bitfinex","ETHUSD",1743752390374,5.51121,1814.5,1814.3,5.311]
["bitfinex","ETHUSD",1743752390668,11.02254,1814.5,1814.3,6.4581]
["bitfinex","ETHUSD",1743752390870,11.02254,1814.5,1814.3,5.311]
["bitfinex","ETHUSD",1743752391470,5.51121,1814.5,1814.3,5.311]
["bitfinex","ETHUSD",1743752391670,11.02256,1814.5,1814.3,5.311]
["bitfinex","ETHUSD",1743752392270,5.51121,1814.5,1814.3,5.311]
["bitfinex","ETHUSD",1743752393871,11.02193,1814.6,1814.3,5.311]
["bitfinex","ETHUSD",1743752395473,5.51116,1814.5,1814.3,5.311]
["bitfinex","ETHUSD",1743752395842,5.51116,1814.5,1814.3,6.4581]
["bitfinex","ETHUSD",1743752396035,5.51089,1814.6,1814.3,6.4581]
["bitfinex","ETHUSD",1743752396281,5.5089,1815.3,1814.4,7.03611304]
["bitfinex","ETHUSD",1743752396449,5.51034,1814.8,1814.4,12.54745304]
["bitfinex","ETHUSD",1743752396767,5.51034,1814.8,1814.5,6.16]
["bitfinex","ETHUSD",1743752396941,5.51034,1814.8,1814.6,0.616]
["bitfinex","ETHUSD",1743752397142,5.51024,1814.8,1814.7,5.312]
["bitfinex","ETHUSD",1743752397341,5.51007,1814.9,1814.7,5.312]
["bitfinex","ETHUSD",1743752397542,11.01954,1815.0,1814.7,5.312]
["bitfinex","ETHUSD",1743752397741,11.01954,1815.0,1814.7,6.133]
["bitfinex","ETHUSD",1743752397937,5.50969,1815.0,1814.7,6.133]
["bitfinex","ETHUSD",1743752398144,5.50969,1815.0,1814.7,13.51246752]
["bitfinex","ETHUSD",1743752398345,5.50938,1815.1,1814.7,24.478326]
["bitfinex","ETHUSD",1743752399174,5.50938,1815.1,1814.8,6.16]
["bitfinex","ETHUSD",1743752399394,5.50938,1815.1,1814.8,11.67022]
["bitfinex","ETHUSD",1743752399537,5.50965,1815.0,1814.8,6.16]
["bitfinex","ETHUSD",1743752399742,5.50965,1815.0,1814.8,7.05776696]
["bitfinex","ETHUSD",1743752400354,11.01951,1815.0,1814.8,7.05776696]
["bitfinex","ETHUSD",1743752400552,5.50994,1814.9,1814.8,6.16]
["bitfinex","ETHUSD",1743752400756,5.50934,1815.1,1814.8,11.471]
["bitfinex","ETHUSD",1743752400958,5.50966,1815.0,1814.8,11.471]
["bitfinex","ETHUSD",1743752401280,5.50965,1815.0,1814.8,12.2814]
["bitfinex","ETHUSD",1743752401442,5.50934,1815.1,1814.8,14.060581]
["bitfinex","ETHUSD",1743752401646,11.01885,1815.1,1814.8,14.060581]
["bitfinex","ETHUSD",1743752401845,5.50966,1815.0,1814.8,13.250181]
["bitfinex","ETHUSD",1743752402065,5.50994,1814.9,1814.8,11.471]
["bitfinex","ETHUSD",1743752404259,5.50994,1814.9,1814.8,5.311]
["bitfinex","ETHUSD",1743752405577,5.51024,1814.8,1814.7,6.16]
["bitfinex","ETHUSD",1743752405786,5.51024,1814.8,1814.7,11.471]
["bitfinex","ETHUSD",1743752406995,0.55,1815.2,1814.7,11.471]
["bitfinex","ETHUSD",1743752406996,5.50982,1815.0,1814.7,11.471]
["bitfinex","ETHUSD",1743752407160,5.51024,1814.8,1814.7,11.471]
["bitfinex","ETHUSD",1743752408394,5.51016,1814.9,1814.7,12.6181]
["bitfinex","ETHUSD",1743752408762,11.02032,1814.9,1814.7,12.6181]
["bitfinex","ETHUSD",1743752408996,3.0,1815.2,1814.8,0.8104]
["bitfinex","ETHUSD",1743752409174,5.50948,1815.1,1814.8,0.86549555]
["bitfinex","ETHUSD",1743752409370,5.50948,1815.1,1814.8,2.70979955]
["bitfinex","ETHUSD",1743752409693,11.01956,1815.0,1814.8,1.89939955]
["bitfinex","ETHUSD",1743752409898,11.01956,1815.0,1814.9,5.311]
["bitfinex","ETHUSD",1743752410978,5.51015,1814.9,1814.7,6.16]
["bitfinex","ETHUSD",1743752411180,11.0203,1814.9,1814.8,5.311]
["bitfinex","ETHUSD",1743752415600,5.51024,1814.8,1814.7,6.16]
["bitfinex","ETHUSD",1743752415806,5.51024,1814.8,1814.7,11.47]
["bitfinex","ETHUSD",1743752416005,5.51024,1814.8,1814.7,5.31]
["bitfinex","ETHUSD",1743752416674,5.51085,1814.6,1814.5,39.665]
["bitfinex","ETHUSD",1743752416873,5.51085,1814.6,1814.5,44.975]
["bitfinex","ETHUSD",1743752419429,5.50994,1814.9,1814.6,0.7707]
["bitfinex","ETHUSD",1743752419430,5.51024,1814.9,1814.6,0.7707]
["bitfinex","ETHUSD",1743752419709,5.51025,1814.8,1814.6,0.7707]
["bitfinex","ETHUSD",1743752419897,11.02065,1814.8,1814.6,0.7707]
["bitfinex","ETHUSD",1743752420098,5.51025,1814.8,1814.6,0.7707]
["bitfinex","ETHUSD",1743752420676,11.02014,1814.9,1814.6,0.7707]
["bitfinex","ETHUSD",1743752420877,11.02008,1814.9,1814.6,0.7707]
["bitfinex","ETHUSD",1743752421103,5.50998,1814.9,1814.6,0.7707]
["bitfinex","ETHUSD",1743752421289,11.02008,1814.9,1814.6,0.7707]
["bitfinex","ETHUSD",1743752421727,5.51042,1814.8,1814.6,0.7707]
["bitfinex","ETHUSD",1743752422024,5.51055,1814.7,1814.6,6.9307]
["bitfinex","ETHUSD",1743752422184,5.51055,1814.7,1814.6,6.16]
["bitfinex","ETHUSD",1743752423411,5.51038,1814.8,1814.6,6.16]
["bitfinex","ETHUSD",1743752423801,5.51038,1814.8,1814.7,0.7572]
["bitfinex","ETHUSD",1743752424112,11.02011,1814.9,1814.7,0.7572]
["bitfinex","ETHUSD",1743752424279,5.51024,1814.8,1814.7,0.7572]
["bitfinex","ETHUSD",1743752424915,5.51001,1814.9,1814.7,1.44892]
["bitfinex","ETHUSD",1743752425080,5.5097,1815.0,1814.7,1.44892]
["bitfinex","ETHUSD",1743752425283,5.51006,1814.9,1814.7,7.60892]
["bitfinex","ETHUSD",1743752425623,5.50995,1814.9,1814.7,7.60892]
["bitfinex","ETHUSD",1743752425990,11.01947,1815.0,1814.7,7.60892]
["bitfinex","ETHUSD",1743752426387,5.5097,1815.0,1814.7,7.66401959]
["bitfinex","ETHUSD",1743752426593,5.51601172,1815.2,1814.8,0.76640196]
["bitfinex","ETHUSD",1743752426594,11.01885,1815.1,1814.8,0.76640196]
["bitfinex","ETHUSD",1743752426792,5.50935,1815.1,1814.9,5.31]
["bitfinex","ETHUSD",1743752427113,11.01884,1815.1,1814.9,5.31]
["bitfinex","ETHUSD",1743752427719,11.0189,1815.1,1814.9,5.31]
["bitfinex","ETHUSD",1743752427932,5.50964,1815.0,1814.9,5.31]
["bitfinex","ETHUSD",1743752429502,6.611539,1815.0,1814.9,5.31]
["bitfinex","ETHUSD",1743752430722,5.50935,1815.1,1814.9,6.1069]
["bitfinex","ETHUSD",1743752430922,5.50964,1815.0,1814.9,5.31]
["bitfinex","ETHUSD",1743752440936,5.50904,1815.2,1814.9,17.8012]
["bitfinex","ETHUSD",1743752440937,5.50912,1815.2,1814.9,17.8012]
["bitfinex","ETHUSD",1743752441226,11.01838,1815.2,1814.9,12.2914]
["bitfinex","ETHUSD",1743752441435,11.01839,1815.2,1814.9,12.2914]
["bitfinex","ETHUSD",1743752441613,11.01917,1815.1,1814.9,14.071551]
["bitfinex","ETHUSD",1743752442001,5.50964,1815.0,1814.9,14.071551]
["bitfinex","ETHUSD",1743752443024,5.50964,1815.0,1814.9,11.47]
["bitfinex","ETHUSD",1743752443729,8.02565172,1815.0,1814.9,11.469]
["bitfinex","ETHUSD",1743752443917,8.02565172,1815.0,1814.9,6.16]
["bitfinex","ETHUSD",1743752444320,5.50994,1814.9,1814.8,5.309]
["bitfinex","ETHUSD",1743752444623,10.76849917,1814.9,1814.8,5.309]
["bitfinex","ETHUSD",1743752447236,9.05994,1814.9,1814.8,5.309]
["bitfinex","ETHUSD",1743752448350,5.51055,1814.7,1814.6,39.662]
["bitfinex","ETHUSD",1743752448940,5.51055,1814.7,1814.0,11.02501]
["bitfinex","ETHUSD",1743752448941,5.51237,1814.1,1814.0,6.16]
["bitfinex","ETHUSD",1743752449161,5.51267,1814.0,1813.9,39.662]
["bitfinex","ETHUSD",1743752449455,8.02868172,1814.0,1813.9,39.662]
["bitfinex","ETHUSD",1743752455742,5.51237,1814.1,1813.9,39.662]
["bitfinex","ETHUSD",1743752456156,5.51267,1814.0,1813.9,39.662]
["bitfinex","ETHUSD",1743752457535,2.51601172,1814.2,1813.9,42.87123296]
["bitfinex","ETHUSD",1743752457850,5.51177,1814.3,1814.0,6.26414]
["bitfinex","ETHUSD",1743752458348,11.0238,1814.3,1814.0,0.80671993]
["bitfinex","ETHUSD",1743752458550,5.51177,1814.3,1814.0,0.7516]
["bitfinex","ETHUSD",1743752458866,5.51237,1814.1,1813.9,45.822]
["bitfinex","ETHUSD",1743752459168,5.51267,1814.0,1813.9,39.662]
["bitfinex","ETHUSD",1743752462059,11.02551,1814.0,1813.8,5.309]
["bitfinex","ETHUSD",1743752462468,5.51267,1814.0,1813.8,5.309]
["bitfinex","ETHUSD",1743752462965,5.51267,1814.0,1813.8,11.469]
["bitfinex","ETHUSD",1743752464444,11.02563,1814.0,1813.8,11.469]
["bitfinex","ETHUSD",1743752464652,5.51267,1814.0,1813.8,11.469]
["bitfinex","ETHUSD",1743752464863,5.51298,1813.9,1813.8,11.469]
["bitfinex","ETHUSD",1743752465065,11.02548,1814.0,1813.8,11.469]
["bitfinex","ETHUSD",1743752465366,5.51267,1814.0,1813.8,11.469]
["bitfinex","ETHUSD",1743752465569,5.51213,1814.2,1813.9,6.26456]
["bitfinex","ETHUSD",1743752465741,11.02435,1814.2,1813.9,6.26456]
["bitfinex","ETHUSD",1743752465941,5.51246,1814.1,1813.9,0.7516]
["bitfinex","ETHUSD",1743752466141,5.51267,1814.0,1813.9,0.7516]
["bitfinex","ETHUSD",1743752467272,5.51298,1813.9,1813.8,11.469]
["bitfinex","ETHUSD",1743752467457,5.51298,1813.9,1813.8,6.16]
["bitfinex","ETHUSD",1743752467659,5.51298,1813.9,1813.8,11.47]
["bitfinex","ETHUSD",1743752468740,5.51298,1813.9,1813.8,5.31]
["bitfinex","ETHUSD",1743752471283,5.51358,1813.8,1813.6,6.9116]
["bitfinex","ETHUSD",1743752471573,5.51358,1813.8,1813.7,5.31]
["bitfinex","ETHUSD",1743752476707,11.02627,1813.9,1813.7,5.31]
["bitfinex","ETHUSD",1743752476870,6.06279,1814.0,1813.7,5.31]
["bitfinex","ETHUSD",1743752477077,5.513,1813.9,1813.8,0.8252]
["bitfinex","ETHUSD",1743752477271,5.51279,1814.0,1813.8,0.8252]
["bitfinex","ETHUSD",1743752477471,5.51214,1814.2,1813.9,5.51284]
["bitfinex","ETHUSD",1743752477695,11.02437,1814.2,1813.9,11.67284]
["bitfinex","ETHUSD",1743752477895,6.06217,1814.2,1813.9,11.67284]
["bitfinex","ETHUSD",1743752478061,6.06217,1814.2,1813.9,12.922644]
["bitfinex","ETHUSD",1743752478396,5.51217,1814.2,1813.9,12.922644]
["bitfinex","ETHUSD",1743752478604,5.51181,1814.3,1814.0,6.33782]
["bitfinex","ETHUSD",1743752478891,5.51176,1814.3,1814.2,0.8252]
["bitfinex","ETHUSD",1743752479621,5.51207,1814.2,1814.1,5.31]
["bitfinex","ETHUSD",1743752479780,5.51176,1814.3,1814.1,5.31]
["bitfinex","ETHUSD",1743752479986,5.51176,1814.3,1814.1,5.92352]
["bitfinex","ETHUSD",1743752481308,5.51207,1814.2,1814.1,5.31]
["bitfinex","ETHUSD",1743752481675,5.51237,1814.1,1814.0,0.8252]
["bitfinex","ETHUSD",1743752481978,5.51237,1814.1,1814.0,6.1352]
["bitfinex","ETHUSD",1743752482397,11.02431,1814.2,1814.0,6.1352]
["bitfinex","ETHUSD",1743752483083,5.51207,1814.2,1814.0,6.1352]
["bitfinex","ETHUSD",1743752483278,11.0243,1814.2,1814.0,8.0409984]
["bitfinex","ETHUSD",1743752483484,11.0243,1814.2,1814.0,14.2009984]
["bitfinex","ETHUSD",1743752483715,11.02431,1814.2,1814.0,14.2009984]
["bitfinex","ETHUSD",1743752484724,5.51237,1814.1,1814.0,14.2009984]
["bitfinex","ETHUSD",1743752484919,5.51237,1814.1,1814.0,11.47]
["bitfinex","ETHUSD",1743752488721,0.55,1814.3,1814.0,11.47]
["bitfinex","ETHUSD",1743752488920,3.06601172,1814.5,1814.0,11.47]
["bitfinex","ETHUSD",1743752488921,5.51219,1814.2,1814.0,11.47]
["bitfinex","ETHUSD",1743752489225,11.02448,1814.2,1814.0,11.47]
["bitfinex","ETHUSD",1743752489420,5.51219,1814.2,1814.1,0.7811]
["bitfinex","ETHUSD",1743752492536,5.51237,1814.1,1814.0,13.949385]
["bitfinex","ETHUSD",1743752492904,5.51219,1814.2,1814.0,13.949385]
["bitfinex","ETHUSD",1743752496834,11.02444,1814.2,1814.0,13.949385]
["bitfinex","ETHUSD",1743752497005,5.51219,1814.2,1814.0,13.949385]
["bitfinex","ETHUSD",1743752497442,11.02374,1814.3,1814.0,13.949385]
["bitfinex","ETHUSD",1743752497643,5.51118,1814.5,1814.0,13.949385]
["bitfinex","ETHUSD",1743752497644,5.51207,1814.2,1814.0,13.949385]
["bitfinex","ETHUSD",1743752497941,5.51237,1814.1,1814.0,11.47]
["bitfinex","ETHUSD",1743752500040,11.0243,1814.2,1814.0,11.47]
["bitfinex","ETHUSD",1743752502237,5.51237,1814.1,1814.0,11.47]
["bitfinex","ETHUSD",1743752504137,5.51237,1814.1,1814.0,6.16]
["bitfinex","ETHUSD",1743752504337,5.51237,1814.1,1814.0,11.468]
["bitfinex","ETHUSD",1743752506823,5.51237,1814.1,1814.0,5.308]
["bitfinex","ETHUSD",1743752507022,5.51237,1814.1,1813.7,45.838]
["bitfinex","ETHUSD",1743752507023,5.51328,1813.8,1813.7,45.838]
["bitfinex","ETHUSD",1743752507257,5.51328,1813.8,1813.7,51.146]
["bitfinex","ETHUSD",1743752507554,5.51328,1813.8,1813.7,45.838]
["bitfinex","ETHUSD",1743752507754,5.51328,1813.8,1813.7,51.146]
["bitfinex","ETHUSD",1743752509469,5.51311,1813.9,1813.7,51.146]
["bitfinex","ETHUSD",1743752509878,5.51328,1813.8,1813.7,51.146]
["bitfinex","ETHUSD",1743752510371,11.02639,1813.9,1813.7,51.146]
["bitfinex","ETHUSD",1743752510543,5.51328,1813.8,1813.7,51.146]
["bitfinex","ETHUSD",1743752511062,5.51311,1813.9,1813.7,51.146]
["bitfinex","ETHUSD",1743752512043,11.02624,1813.9,1813.7,51.146]
["bitfinex","ETHUSD",1743752512477,5.51311,1813.9,1813.7,51.146]
["bitfinex","ETHUSD",1743752513972,11.02633,1813.9,1813.7,51.146]
["bitfinex","ETHUSD",1743752514275,5.51311,1813.9,1813.7,51.146]
["bitfinex","ETHUSD",1743752514946,5.51311,1813.9,1813.7,11.468]
["bitfinex","ETHUSD",1743752515145,11.02627,1813.9,1813.7,11.468]
["bitfinex","ETHUSD",1743752515386,5.51311,1813.9,1813.7,11.468]
["bitfinex","ETHUSD",1743752515546,5.51275,1814.0,1813.7,13.243714]
["bitfinex","ETHUSD",1743752515936,5.51239,1814.1,1813.8,0.85633056]
["bitfinex","ETHUSD",1743752516101,5.51239,1814.1,1813.8,6.36951056]
["bitfinex","ETHUSD",1743752516245,5.51239,1814.1,1813.8,11.88269056]
["bitfinex","ETHUSD",1743752516544,5.51207,1814.2,1813.9,5.51298]
["bitfinex","ETHUSD",1743752516741,5.51183,1814.3,1813.9,12.855586]
["bitfinex","ETHUSD",1743752516947,11.02374,1814.3,1814.0,6.31386]
["bitfinex","ETHUSD",1743752517142,11.02374,1814.3,1814.1,5.308]
["bitfinex","ETHUSD",1743752517591,5.51137,1814.5,1814.1,11.523123]
["bitfinex","ETHUSD",1743752517772,5.51137,1814.5,1814.2,0.8012]
["bitfinex","ETHUSD",1743752517961,5.51089,1814.6,1814.2,12.52827336]
["bitfinex","ETHUSD",1743752518161,5.51089,1814.6,1814.3,6.76458734]
["bitfinex","ETHUSD",1743752518569,11.02195,1814.6,1814.3,1.25282734]
["bitfinex","ETHUSD",1743752519083,5.51119,1814.5,1814.3,1.25282734]
["bitfinex","ETHUSD",1743752519304,5.51146,1814.4,1814.2,6.9612]
["bitfinex","ETHUSD",1743752520886,5.51122,1814.5,1814.2,6.9612]
["bitfinex","ETHUSD",1743752521052,5.51122,1814.5,1814.2,12.52835639]
["bitfinex","ETHUSD",1743752521380,8.81922,1814.5,1814.2,12.47324]
["bitfinex","ETHUSD",1743752521584,8.81922,1814.5,1814.2,6.31324]
["bitfinex","ETHUSD",1743752521883,8.81922,1814.5,1814.2,0.85631372]
["bitfinex","ETHUSD",1743752522576,3.0,1814.4,1814.2,0.85631372]
["bitfinex","ETHUSD",1743752522784,3.0,1814.4,1814.2,8.08719109]
["bitfinex","ETHUSD",1743752523084,3.0,1814.4,1814.2,2.57519109]
["bitfinex","ETHUSD",1743752523279,3.0,1814.4,1814.2,2.52007737]
["bitfinex","ETHUSD",1743752523888,8.51156,1814.4,1814.2,0.8012]
["bitfinex","ETHUSD",1743752524252,3.0,1814.4,1814.2,0.8012]
["bitfinex","ETHUSD",1743752524453,3.0,1814.4,1814.2,6.3682442]
["bitfinex","ETHUSD",1743752524809,3.0,1814.4,1814.2,0.8563142]
["bitfinex","ETHUSD",1743752525088,8.51153,1814.4,1814.2,0.8012]
["bitfinex","ETHUSD",1743752525255,8.51153,1814.4,1814.2,6.31312]
["bitfinex","ETHUSD",1743752525256,3.0,1814.4,1814.2,6.31312]
["bitfinex","ETHUSD",1743752525458,3.0,1814.4,1814.2,6.3683638]
["bitfinex","ETHUSD",1743752525664,3.0,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743752527667,6.308,1814.4,1814.2,0.8012]
["bitfinex","ETHUSD",1743752527857,11.81957,1814.4,1814.2,0.8012]
["bitfinex","ETHUSD",1743752528083,6.308,1814.4,1814.2,0.8012]
["bitfinex","ETHUSD",1743752528258,6.308,1814.4,1814.2,0.85631493]
["bitfinex","ETHUSD",1743752528785,3.308,1814.8,1814.3,0.7758]
["bitfinex","ETHUSD",1743752528964,6.308,1814.7,1814.5,0.7758]
["bitfinex","ETHUSD",1743752529287,6.308,1814.7,1814.6,5.306]
["bitfinex","ETHUSD",1743752529673,0.4111242,1814.7,1814.6,10.81685]
["bitfinex","ETHUSD",1743752529877,5.50978,1815.0,1814.6,10.81673]
["bitfinex","ETHUSD",1743752530065,3.0,1814.9,1814.7,0.7758]
["bitfinex","ETHUSD",1743752530757,6.308,1814.9,1814.7,0.7758]
["bitfinex","ETHUSD",1743752531380,5.50914,1815.2,1814.8,5.51004]
["bitfinex","ETHUSD",1743752531586,11.01844,1815.2,1814.8,5.51004]
["bitfinex","ETHUSD",1743752531776,14.01883,1815.1,1814.8,1.18514801]
["bitfinex","ETHUSD",1743752531962,3.0,1815.1,1814.8,1.18514801]
["bitfinex","ETHUSD",1743752532274,5.51007,1814.9,1814.7,0.7758]
["bitfinex","ETHUSD",1743752532475,3.0,1814.8,1814.7,0.7758]
["bitfinex","ETHUSD",1743752532784,8.50977,1815.0,1814.7,0.7758]
["bitfinex","ETHUSD",1743752532986,3.0,1814.8,1814.7,0.7758]
["bitfinex","ETHUSD",1743752533304,3.0,1814.9,1814.7,2.6020623]
["bitfinex","ETHUSD",1743752534104,3.0,1814.9,1814.7,8.1126023]
["bitfinex","ETHUSD",1743752534699,3.0,1815.1,1814.8,5.51024]
["bitfinex","ETHUSD",1743752534900,3.0,1815.1,1814.9,0.05509548]
["bitfinex","ETHUSD",1743752535073,5.50913,1815.2,1815.0,5.305]
["bitfinex","ETHUSD",1743752535074,3.0,1815.2,1815.0,5.305]
["bitfinex","ETHUSD",1743752535272,8.50907,1815.2,1815.0,5.305]
["bitfinex","ETHUSD",1743752535914,3.0,1815.2,1815.0,5.305]
["bitfinex","ETHUSD",1743752536063,8.50903,1815.2,1815.0,5.305]
["bitfinex","ETHUSD",1743752536463,14.01826,1815.2,1815.0,5.305]
["bitfinex","ETHUSD",1743752536699,8.50903,1815.2,1815.0,5.305]
["bitfinex","ETHUSD",1743752536863,3.0,1815.2,1815.0,5.305]
["bitfinex","ETHUSD",1743752537069,3.0,1815.1,1815.0,5.305]
["bitfinex","ETHUSD",1743752537987,5.5093,1815.2,1815.0,5.91308]
["bitfinex","ETHUSD",1743752538192,5.50918,1815.2,1815.0,5.91308]
["bitfinex","ETHUSD",1743752538381,3.0,1815.2,1815.0,5.91308]
["bitfinex","ETHUSD",1743752538584,8.50909,1815.2,1815.0,5.91308]
["bitfinex","ETHUSD",1743752538786,3.0,1815.2,1815.0,5.91308]
["bitfinex","ETHUSD",1743752538994,5.50904,1815.2,1815.0,5.91308]
["bitfinex","ETHUSD",1743752540107,5.50933,1815.1,1815.0,5.91308]
["bitfinex","ETHUSD",1743752540307,5.50933,1815.1,1815.0,5.305]
["bitfinex","ETHUSD",1743752541205,11.01767,1815.3,1815.0,5.305]
["bitfinex","ETHUSD",1743752541397,5.50878,1815.3,1815.0,10.81459]
["bitfinex","ETHUSD",1743752541597,5.50878,1815.3,1815.0,5.305]
["bitfinex","ETHUSD",1743752542113,11.0177,1815.3,1815.0,5.305]
["bitfinex","ETHUSD",1743752542272,11.0177,1815.3,1815.1,0.5305]
["bitfinex","ETHUSD",1743752542477,5.50878,1815.3,1815.1,0.5305]
["bitfinex","ETHUSD",1743752542795,8.5085,1815.4,1815.1,1.3063]
["bitfinex","ETHUSD",1743752543112,0.55,1815.6,1815.2,0.05508802]
["bitfinex","ETHUSD",1743752543113,5.50788,1815.6,1815.2,0.05508802]
["bitfinex","ETHUSD",1743752543409,3.0,1815.5,1815.2,5.50894]
["bitfinex","ETHUSD",1743752543600,3.0,1815.5,1815.3,0.550894]
["bitfinex","ETHUSD",1743752543800,3.0,1815.5,1815.4,5.303]
["bitfinex","ETHUSD",1743752543990,11.01585,1815.6,1815.4,5.303]
["bitfinex","ETHUSD",1743752544193,5.50788,1815.6,1815.4,5.303]
["bitfinex","ETHUSD",1743752544375,0.41172694,1816.0,1815.5,5.50793]
["bitfinex","ETHUSD",1743752544376,5.60691,1815.9,1815.5,5.50793]
["bitfinex","ETHUSD",1743752544580,5.50724,1815.8,1815.5,7.26560675]
["bitfinex","ETHUSD",1743752544884,5.50724,1815.8,1815.5,1.75767675]
["bitfinex","ETHUSD",1743752545085,5.50724,1815.8,1815.5,1.70260123]
["bitfinex","ETHUSD",1743752545290,11.01473,1815.8,1815.5,1.70260123]
["bitfinex","ETHUSD",1743752545616,3.1,1815.9,1815.4,6.16]
["bitfinex","ETHUSD",1743752545617,5.50812,1815.5,1815.4,6.16]
["bitfinex","ETHUSD",1743752545798,8.50812,1815.5,1815.4,5.303]
["bitfinex","ETHUSD",1743752548419,9.05812,1815.5,1815.4,5.303]
["bitfinex","ETHUSD",1743752551316,5.50782,1815.6,1815.4,6.1051]
["bitfinex","ETHUSD",1743752552008,3.0,1815.6,1815.4,6.1051]
["bitfinex","ETHUSD",1743752552213,3.0,1815.6,1815.4,7.266475]
["bitfinex","ETHUSD",1743752552414,5.50757,1815.7,1815.4,12.82994302]
["bitfinex","ETHUSD",1743752552715,11.01464,1815.8,1815.4,12.774865]
["bitfinex","ETHUSD",1743752553421,5.50753,1815.7,1815.4,7.266475]
["bitfinex","ETHUSD",1743752553883,5.50795,1815.6,1815.4,6.464375]
["bitfinex","ETHUSD",1743752554078,11.01605,1815.6,1815.4,5.303]
["bitfinex","ETHUSD",1743752554316,5.50795,1815.6,1815.4,5.303]
["bitfinex","ETHUSD",1743752554687,11.01592,1815.6,1815.4,5.303]
["bitfinex","ETHUSD",1743752554897,8.02413172,1815.5,1815.4,5.303]
["bitfinex","ETHUSD",1743752555194,11.02413172,1815.5,1815.4,5.303]
["bitfinex","ETHUSD",1743752556125,5.50873,1815.3,1815.0,0.8021]
["bitfinex","ETHUSD",1743752556291,5.50873,1815.3,1815.1,5.302]
["bitfinex","ETHUSD",1743752556623,11.01708,1815.4,1815.1,5.91241]
["bitfinex","ETHUSD",1743752556818,5.50875,1815.3,1815.1,5.91241]
["bitfinex","ETHUSD",1743752557691,5.50903,1815.2,1815.1,5.91241]
["bitfinex","ETHUSD",1743752557891,5.50903,1815.2,1815.1,5.302]
["bitfinex","ETHUSD",1743752559325,5.50933,1815.1,1815.0,0.8021]
["bitfinex","ETHUSD",1743752559528,5.50964,1815.0,1814.9,6.16]
["bitfinex","ETHUSD",1743752559692,5.50964,1815.0,1814.9,11.461]
["bitfinex","ETHUSD",1743752561533,11.0183,1815.2,1814.9,11.461]
["bitfinex","ETHUSD",1743752561828,11.01832,1815.2,1814.9,11.461]
["bitfinex","ETHUSD",1743752562429,5.50935,1815.1,1814.9,11.461]
["bitfinex","ETHUSD",1743752562608,11.01833,1815.2,1814.9,5.301]
["bitfinex","ETHUSD",1743752562814,5.50908,1815.2,1815.0,0.8057]
["bitfinex","ETHUSD",1743752563010,11.01832,1815.2,1815.0,0.8057]
["bitfinex","ETHUSD",1743752563211,5.50933,1815.1,1815.0,0.8057]
["bitfinex","ETHUSD",1743752563630,11.01839,1815.2,1815.0,0.8057]
["bitfinex","ETHUSD",1743752563829,5.50877,1815.3,1815.0,0.8057]
["bitfinex","ETHUSD",1743752564022,3.0,1815.3,1815.0,1.47146614]
["bitfinex","ETHUSD",1743752564223,8.50876,1815.3,1815.0,6.98106614]
["bitfinex","ETHUSD",1743752564429,8.50876,1815.3,1815.0,6.92597]
["bitfinex","ETHUSD",1743752564719,14.01765,1815.3,1815.0,6.98105916]
["bitfinex","ETHUSD",1743752564931,5.50903,1815.2,1815.1,0.69810592]
["bitfinex","ETHUSD",1743752565140,5.50903,1815.2,1815.0,1.41637]
["bitfinex","ETHUSD",1743752565746,11.01825,1815.2,1815.0,1.41637]
["bitfinex","ETHUSD",1743752565915,5.50903,1815.2,1815.0,1.41637]
["bitfinex","ETHUSD",1743752567273,5.50903,1815.2,1815.0,0.61067]
["bitfinex","ETHUSD",1743752567445,5.50903,1815.2,1814.8,39.661]
["bitfinex","ETHUSD",1743752567446,5.50964,1815.0,1814.8,40.4667]
["bitfinex","ETHUSD",1743752567627,11.01947,1815.0,1814.9,5.301]
["bitfinex","ETHUSD",1743752567820,5.50964,1815.0,1814.9,5.301]
["bitfinex","ETHUSD",1743752569251,5.50964,1815.0,1814.8,40.4667]
["bitfinex","ETHUSD",1743752569252,5.50994,1814.9,1814.8,39.661]
["bitfinex","ETHUSD",1743752569419,9.86349917,1814.9,1814.8,44.962]
["bitfinex","ETHUSD",1743752569745,8.50994,1814.9,1814.8,44.962]
["bitfinex","ETHUSD",1743752570256,3.0,1815.0,1814.8,45.7677]
["bitfinex","ETHUSD",1743752570423,8.50969,1815.0,1814.8,45.7677]
["bitfinex","ETHUSD",1743752571033,14.0195,1815.0,1814.8,45.7677]
["bitfinex","ETHUSD",1743752571237,8.50969,1815.0,1814.8,45.7677]
["bitfinex","ETHUSD",1743752571555,5.50969,1815.0,1814.8,45.7677]
["bitfinex","ETHUSD",1743752571772,5.5094,1815.1,1814.8,45.7677]
["bitfinex","ETHUSD",1743752572051,8.50912,1815.2,1814.9,0.0550961]
["bitfinex","ETHUSD",1743752572352,14.01837,1815.2,1814.9,0.0550961]
["bitfinex","ETHUSD",1743752572563,8.50912,1815.2,1814.9,0.0550961]
["bitfinex","ETHUSD",1743752572858,14.01833,1815.2,1814.9,0.0550961]
["bitfinex","ETHUSD",1743752573054,8.50912,1815.2,1814.9,11.7248961]
["bitfinex","ETHUSD",1743752573228,0.55,1815.5,1814.9,11.7248961]
["bitfinex","ETHUSD",1743752573229,5.50884,1815.3,1815.0,0.817]
["bitfinex","ETHUSD",1743752573431,11.01778,1815.3,1815.0,0.817]
["bitfinex","ETHUSD",1743752573631,11.01777,1815.3,1815.0,0.817]
["bitfinex","ETHUSD",1743752573831,5.50903,1815.2,1815.0,0.817]
["bitfinex","ETHUSD",1743752574249,5.50933,1815.1,1815.0,2.065679]
["bitfinex","ETHUSD",1743752574433,5.50903,1815.2,1815.0,2.065679]
["bitfinex","ETHUSD",1743752576477,11.01773,1815.3,1815.0,2.065679]
["bitfinex","ETHUSD",1743752576681,5.50878,1815.3,1815.0,2.065679]
["bitfinex","ETHUSD",1743752576844,5.50878,1815.3,1815.0,2.12076823]
["bitfinex","ETHUSD",1743752577044,5.50878,1815.3,1815.0,2.065679]
["bitfinex","ETHUSD",1743752577243,11.01768,1815.3,1815.0,2.065679]
["bitfinex","ETHUSD",1743752577447,11.01768,1815.3,1815.0,2.12076823]
["bitfinex","ETHUSD",1743752577647,5.50878,1815.3,1815.0,2.12076823]
["bitfinex","ETHUSD",1743752577861,11.01766,1815.3,1815.0,7.63035823]
["bitfinex","ETHUSD",1743752578154,11.01766,1815.3,1815.1,0.76303582]
["bitfinex","ETHUSD",1743752578364,8.50878,1815.3,1815.2,5.301]
["bitfinex","ETHUSD",1743752580579,8.50873,1815.3,1815.2,5.301]
["bitfinex","ETHUSD",1743752584584,5.50849,1815.4,1815.2,5.301]
["bitfinex","ETHUSD",1743752584782,11.01708,1815.4,1815.2,5.301]
["bitfinex","ETHUSD",1743752584994,5.50873,1815.3,1815.2,5.301]
["bitfinex","ETHUSD",1743752585859,5.50849,1815.4,1815.2,5.301]
["bitfinex","ETHUSD",1743752586064,8.5082,1815.5,1815.2,5.301]
["bitfinex","ETHUSD",1743752586267,3.0,1815.5,1815.2,6.46923976]
["bitfinex","ETHUSD",1743752586564,8.50815,1815.5,1815.2,11.97814976]
["bitfinex","ETHUSD",1743752587171,8.50815,1815.5,1815.2,17.48704976]
["bitfinex","ETHUSD",1743752587392,0.1,1815.9,1815.5,5.50799]
["bitfinex","ETHUSD",1743752587594,5.60702,1815.9,1815.6,5.301]
["bitfinex","ETHUSD",1743752587796,8.50724,1815.8,1815.6,5.301]
["bitfinex","ETHUSD",1743752588365,14.01465,1815.8,1815.6,5.301]
["bitfinex","ETHUSD",1743752588566,8.50724,1815.8,1815.6,5.301]
["bitfinex","ETHUSD",1743752590661,5.60695,1815.9,1815.6,10.80872]
["bitfinex","ETHUSD",1743752590868,11.11407,1815.9,1815.6,6.932671]
["bitfinex","ETHUSD",1743752591198,5.50733,1815.8,1815.6,6.932671]
["bitfinex","ETHUSD",1743752591708,5.60694,1815.9,1815.6,12.440481]
["bitfinex","ETHUSD",1743752592082,5.50727,1815.8,1815.6,6.932671]
["bitfinex","ETHUSD",1743752592285,5.60692,1815.9,1815.6,6.932671]
["bitfinex","ETHUSD",1743752592475,5.60692,1815.9,1815.7,1.4539671]
["bitfinex","ETHUSD",1743752594212,5.60692,1815.9,1815.7,0.7607]
["bitfinex","ETHUSD",1743752594213,5.50721,1815.8,1815.7,0.7607]
["bitfinex","ETHUSD",1743752594573,5.60692,1815.9,1815.7,0.7607]
["bitfinex","ETHUSD",1743752594805,11.11412,1815.9,1815.7,0.7607]
["bitfinex","ETHUSD",1743752595697,5.60692,1815.9,1815.7,0.7607]
["bitfinex","ETHUSD",1743752596103,0.1,1815.9,1815.5,39.647]
["bitfinex","ETHUSD",1743752596300,5.50782,1815.6,1815.5,39.647]
["bitfinex","ETHUSD",1743752596481,5.50782,1815.6,1815.5,44.946]
["bitfinex","ETHUSD",1743752599304,5.50782,1815.6,1815.5,39.647]
["bitfinex","ETHUSD",1743752599601,8.50782,1815.6,1815.5,5.299]
["bitfinex","ETHUSD",1743752600176,9.46832796,1815.6,1815.5,5.299]
["bitfinex","ETHUSD",1743752600379,9.05782,1815.6,1815.5,5.299]
["bitfinex","ETHUSD",1743752600580,10.19566398,1815.6,1815.5,5.299]
["bitfinex","ETHUSD",1743752600780,5.50879,1815.3,1815.0,52.07523]
["bitfinex","ETHUSD",1743752601009,5.50879,1815.3,1815.1,5.299]
["bitfinex","ETHUSD",1743752601605,5.50879,1815.3,1815.0,52.07523]
["bitfinex","ETHUSD",1743752601802,5.50879,1815.3,1815.2,5.299]
["bitfinex","ETHUSD",1743752602800,6.05879,1815.3,1815.2,5.299]
["bitfinex","ETHUSD",1743752603108,5.50933,1815.1,1815.0,45.805]
["bitfinex","ETHUSD",1743752603313,5.50933,1815.1,1815.0,51.104]
["bitfinex","ETHUSD",1743752604306,9.67719072,1815.1,1815.0,39.645]
["bitfinex","ETHUSD",1743752604506,9.67719072,1815.1,1815.0,44.944]
["bitfinex","ETHUSD",1743752604708,6.05933,1815.1,1815.0,44.944]
["bitfinex","ETHUSD",1743752606500,8.57534172,1815.1,1815.0,44.944]
["bitfinex","ETHUSD",1743752606685,8.98761347,1815.1,1815.0,44.944]
["bitfinex","ETHUSD",1743752607311,11.98761347,1815.1,1815.0,39.645]
["bitfinex","ETHUSD",1743752607632,5.51085,1814.6,1814.5,6.16]
["bitfinex","ETHUSD",1743752607814,5.51085,1814.6,1814.5,5.299]
["bitfinex","ETHUSD",1743752609954,5.51176,1814.3,1814.2,39.65]
["bitfinex","ETHUSD",1743752610303,8.51176,1814.3,1814.2,44.95]
["bitfinex","ETHUSD",1743752611218,8.51176,1814.3,1814.2,44.949]
["bitfinex","ETHUSD",1743752613040,9.46917638,1814.3,1814.2,44.95]
["bitfinex","ETHUSD",1743752613341,11.21884119,1814.3,1814.2,39.65]
["bitfinex","ETHUSD",1743752613544,11.21884119,1814.3,1814.2,44.95]
["bitfinex","ETHUSD",1743752614036,5.51328,1813.8,1813.7,6.9248]
["bitfinex","ETHUSD",1743752614241,5.51328,1813.8,1813.7,6.0648]
["bitfinex","ETHUSD",1743752617240,5.51328,1813.8,1813.7,5.3]
["bitfinex","ETHUSD",1743752617631,5.51251,1814.1,1813.7,18.64484935]
["bitfinex","ETHUSD",1743752617831,5.51294,1814.0,1813.7,13.07626601]
["bitfinex","ETHUSD",1743752618147,11.02588,1814.0,1813.7,13.07626601]
["bitfinex","ETHUSD",1743752618642,8.51207,1814.2,1813.8,0.8112]
["bitfinex","ETHUSD",1743752618643,3.0,1814.2,1813.8,0.8112]
["bitfinex","ETHUSD",1743752618943,3.0,1814.2,1813.9,0.05512699]
["bitfinex","ETHUSD",1743752619243,3.0,1814.2,1813.9,5.56805068]
["bitfinex","ETHUSD",1743752619444,3.0,1814.2,1813.9,7.37330175]
["bitfinex","ETHUSD",1743752619844,3.0,1814.2,1813.9,7.31818107]
["bitfinex","ETHUSD",1743752620047,5.51227,1814.2,1813.9,1.80525107]
["bitfinex","ETHUSD",1743752620348,5.51227,1814.2,1814.0,0.05512073]
["bitfinex","ETHUSD",1743752620564,8.51227,1814.2,1814.1,5.301]
["bitfinex","ETHUSD",1743752621653,3.0,1814.2,1814.1,5.301]
["bitfinex","ETHUSD",1743752622447,8.51207,1814.2,1814.1,5.301]
["bitfinex","ETHUSD",1743752627550,5.51255,1814.1,1813.8,0.8112]
["bitfinex","ETHUSD",1743752627725,11.02508,1814.1,1813.9,5.301]
["bitfinex","ETHUSD",1743752628058,5.51267,1814.0,1813.9,5.301]
["bitfinex","ETHUSD",1743752629629,5.51328,1813.8,1813.6,2.43986006]
["bitfinex","ETHUSD",1743752629829,5.51328,1813.8,1813.5,39.661]
["bitfinex","ETHUSD",1743752629830,5.51368,1813.7,1813.5,40.472]
["bitfinex","ETHUSD",1743752630128,5.51368,1813.7,1813.6,5.302]
["bitfinex","ETHUSD",1743752631357,5.51389,1813.6,1813.5,39.661]
["bitfinex","ETHUSD",1743752631560,8.02990172,1813.6,1813.5,44.962]
["bitfinex","ETHUSD",1743752632344,8.57990172,1813.6,1813.5,44.962]
["bitfinex","ETHUSD",1743752634443,5.5148,1813.3,1813.2,0.811]
["bitfinex","ETHUSD",1743752634675,5.5148,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743752634676,8.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743752634846,8.51511,1813.2,1813.1,5.402]
["bitfinex","ETHUSD",1743752635941,8.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743752636140,8.51511,1813.2,1813.1,5.402]
["bitfinex","ETHUSD",1743752640140,8.03081172,1813.3,1813.1,5.402]
["bitfinex","ETHUSD",1743752640467,3.0,1813.3,1813.2,0.8267]
["bitfinex","ETHUSD",1743752640665,5.51421,1813.5,1813.2,6.34169]
["bitfinex","ETHUSD",1743752640857,5.51421,1813.5,1813.2,6.39683466]
["bitfinex","ETHUSD",1743752641256,3.41437011,1813.7,1813.4,5.51448]
["bitfinex","ETHUSD",1743752641257,3.0,1813.7,1813.4,5.51448]
["bitfinex","ETHUSD",1743752641460,5.51303,1813.9,1813.5,11.64387]
["bitfinex","ETHUSD",1743752641662,5.51329,1813.8,1813.5,11.64387]
["bitfinex","ETHUSD",1743752642885,5.51389,1813.6,1813.5,5.303]
["bitfinex","ETHUSD",1743752643974,8.02973172,1813.7,1813.5,5.303]
["bitfinex","ETHUSD",1743752644286,5.51389,1813.6,1813.5,5.303]
["bitfinex","ETHUSD",1743752645073,8.02973172,1813.7,1813.5,5.303]
["bitfinex","ETHUSD",1743752646254,5.51372,1813.7,1813.5,5.303]
["bitfinex","ETHUSD",1743752646449,8.51336,1813.8,1813.5,5.35814034]
["bitfinex","ETHUSD",1743752646655,8.51336,1813.8,1813.5,5.97662437]
["bitfinex","ETHUSD",1743752646874,8.02857172,1814.1,1813.7,5.51344]
["bitfinex","ETHUSD",1743752647086,8.02857172,1814.1,1813.7,5.56857299]
["bitfinex","ETHUSD",1743752647087,8.51278,1814.0,1813.7,5.56857299]
["bitfinex","ETHUSD",1743752647772,8.51278,1814.0,1813.8,0.8267]
["bitfinex","ETHUSD",1743752647979,8.51278,1814.0,1813.9,5.303]
["bitfinex","ETHUSD",1743752649765,5.51241,1814.1,1813.9,5.303]
["bitfinex","ETHUSD",1743752649766,11.02494,1814.1,1813.9,5.303]
["bitfinex","ETHUSD",1743752649973,5.51241,1814.1,1813.9,5.303]
["bitfinex","ETHUSD",1743752650559,5.51267,1814.0,1813.9,5.303]
["bitfinex","ETHUSD",1743752650948,5.51298,1813.9,1813.7,0.7993]
["bitfinex","ETHUSD",1743752651259,5.51333,1813.8,1813.7,0.7993]
["bitfinex","ETHUSD",1743752651472,5.51333,1813.8,1813.7,6.1013]
["bitfinex","ETHUSD",1743752651647,5.51333,1813.8,1813.7,5.302]
["bitfinex","ETHUSD",1743752655460,5.51359,1813.7,1813.6,6.16]
["bitfinex","ETHUSD",1743752655659,5.51389,1813.6,1813.5,39.687]
["bitfinex","ETHUSD",1743752655894,5.51389,1813.6,1813.5,5.302]
["bitfinex","ETHUSD",1743752657292,5.51359,1813.7,1813.5,5.302]
["bitfinex","ETHUSD",1743752657863,5.51329,1813.8,1813.5,5.302]
["bitfinex","ETHUSD",1743752658072,11.02674,1813.8,1813.5,10.81601]
["bitfinex","ETHUSD",1743752658293,11.02674,1813.8,1813.5,5.302]
["bitfinex","ETHUSD",1743752658463,5.51362,1813.7,1813.5,5.302]
["bitfinex","ETHUSD",1743752659055,16.54212172,1813.9,1813.6,0.7993]
["bitfinex","ETHUSD",1743752659260,3.0,1813.8,1813.6,0.7993]
["bitfinex","ETHUSD",1743752659462,8.51339,1813.8,1813.6,0.7993]
["bitfinex","ETHUSD",1743752660699,5.51359,1813.7,1813.6,0.7993]
["bitfinex","ETHUSD",1743752660863,5.51359,1813.7,1813.5,5.302]
["bitfinex","ETHUSD",1743752661068,11.02737,1813.7,1813.5,5.302]
["bitfinex","ETHUSD",1743752661269,5.51359,1813.7,1813.5,5.302]
["bitfinex","ETHUSD",1743752662095,11.02732,1813.7,1813.5,5.302]
["bitfinex","ETHUSD",1743752662295,5.51359,1813.7,1813.5,5.302]
["bitfinex","ETHUSD",1743752663004,14.02682,1813.8,1813.5,5.302]
["bitfinex","ETHUSD",1743752664390,11.02682,1813.8,1813.5,5.302]
["bitfinex","ETHUSD",1743752665705,5.51359,1813.7,1813.5,5.302]
["bitfinex","ETHUSD",1743752666087,5.51334,1813.8,1813.5,10.81619]
["bitfinex","ETHUSD",1743752666388,5.51303,1813.9,1813.6,5.56901787]
["bitfinex","ETHUSD",1743752666589,11.02617,1813.9,1813.7,0.7821]
["bitfinex","ETHUSD",1743752666904,5.51328,1813.8,1813.7,0.7821]
["bitfinex","ETHUSD",1743752667301,5.51274,1814.0,1813.7,0.7821]
["bitfinex","ETHUSD",1743752667596,5.51269,1814.0,1813.7,6.93067979]
["bitfinex","ETHUSD",1743752668103,5.51269,1814.0,1813.7,6.93063979]
["bitfinex","ETHUSD",1743752668271,11.02553,1814.0,1813.7,6.93063979]
["bitfinex","ETHUSD",1743752668475,5.51269,1814.0,1813.7,6.93063979]
["bitfinex","ETHUSD",1743752669696,5.51269,1814.0,1813.7,6.98576926]
["bitfinex","ETHUSD",1743752670178,11.02554,1814.0,1813.7,6.98576926]
["bitfinex","ETHUSD",1743752670603,5.51244,1814.1,1813.8,0.69857693]
["bitfinex","ETHUSD",1743752670810,5.51244,1814.1,1813.9,5.301]
["bitfinex","ETHUSD",1743752671108,5.51267,1814.0,1813.9,5.301]
["bitfinex","ETHUSD",1743752672207,5.51225,1814.2,1813.9,5.301]
["bitfinex","ETHUSD",1743752672411,3.0,1814.2,1814.0,0.7821]
["bitfinex","ETHUSD",1743752672711,5.5122,1814.2,1814.0,0.7821]
["bitfinex","ETHUSD",1743752674501,11.02446,1814.2,1814.0,0.7821]
["bitfinex","ETHUSD",1743752674694,5.5122,1814.2,1814.0,0.7821]
["bitfinex","ETHUSD",1743752675706,8.51181,1814.3,1814.0,0.8372228]
["bitfinex","ETHUSD",1743752675899,8.51181,1814.3,1814.0,6.3498928]
["bitfinex","ETHUSD",1743752676308,8.51181,1814.3,1814.0,0.7821]
["bitfinex","ETHUSD",1743752676492,5.51237,1814.1,1813.9,5.301]
["bitfinex","ETHUSD",1743752676828,5.51298,1813.9,1813.8,6.16]
["bitfinex","ETHUSD",1743752676986,5.51267,1814.0,1813.8,11.46]
["bitfinex","ETHUSD",1743752677729,11.02498,1814.1,1813.8,16.97317]
["bitfinex","ETHUSD",1743752677902,11.025,1814.1,1813.8,16.97317]
["bitfinex","ETHUSD",1743752678686,5.51244,1814.1,1813.8,16.97317]
["bitfinex","ETHUSD",1743752678885,5.51244,1814.1,1813.9,0.7641]
["bitfinex","ETHUSD",1743752679830,5.51267,1814.0,1813.9,0.7641]
["bitfinex","ETHUSD",1743752680285,5.51267,1814.0,1813.8,11.46]
["bitfinex","ETHUSD",1743752680486,5.51298,1813.9,1813.8,11.46]
["bitfinex","ETHUSD",1743752681187,5.51267,1814.0,1813.8,11.46]
["bitfinex","ETHUSD",1743752683032,0.55,1814.1,1813.8,11.46]
["bitfinex","ETHUSD",1743752683219,5.5126,1814.1,1813.8,16.97326]
["bitfinex","ETHUSD",1743752683393,11.0252,1814.1,1813.8,16.97326]
["bitfinex","ETHUSD",1743752684047,5.51276,1814.0,1813.8,11.46]
["bitfinex","ETHUSD",1743752685340,11.02561,1814.0,1813.8,11.46]
["bitfinex","ETHUSD",1743752685546,5.51298,1813.9,1813.8,11.46]
["bitfinex","ETHUSD",1743752685744,5.51298,1813.9,1813.8,5.3]
["bitfinex","ETHUSD",1743752685940,11.02557,1814.0,1813.8,5.3]
["bitfinex","ETHUSD",1743752686146,5.51276,1814.0,1813.8,5.3]
["bitfinex","ETHUSD",1743752688148,11.02559,1814.0,1813.8,5.3]
["bitfinex","ETHUSD",1743752688343,5.51276,1814.0,1813.8,5.3]
["bitfinex","ETHUSD",1743752688544,5.51298,1813.9,1813.8,5.3]
["bitfinex","ETHUSD",1743752688748,5.51276,1814.0,1813.8,5.3]
["bitfinex","ETHUSD",1743752690848,5.51242,1814.1,1813.9,0.7505]
["bitfinex","ETHUSD",1743752691151,3.0,1814.2,1813.9,7.419716]
["bitfinex","ETHUSD",1743752691333,3.0,1814.2,1814.0,5.51258]
["bitfinex","ETHUSD",1743752691730,5.51114,1814.6,1814.2,5.51196]
["bitfinex","ETHUSD",1743752692055,5.51117,1814.5,1814.3,5.299]
["bitfinex","ETHUSD",1743752692250,5.51146,1814.4,1814.3,5.299]
["bitfinex","ETHUSD",1743752692463,8.51146,1814.4,1814.3,5.299]
["bitfinex","ETHUSD",1743752692821,5.51207,1814.2,1814.1,0.7505]
["bitfinex","ETHUSD",1743752693026,5.51252,1814.1,1813.8,0.7505]
["bitfinex","ETHUSD",1743752693227,5.51252,1814.1,1813.9,5.299]
["bitfinex","ETHUSD",1743752693744,5.5121,1814.2,1813.9,5.35412378]
["bitfinex","ETHUSD",1743752693948,5.5121,1814.2,1813.9,10.86698378]
["bitfinex","ETHUSD",1743752695152,11.02376,1814.3,1813.9,16.37983378]
["bitfinex","ETHUSD",1743752695354,5.51183,1814.3,1814.0,5.51258]
["bitfinex","ETHUSD",1743752695651,3.0,1814.3,1814.1,6.32602863]
["bitfinex","ETHUSD",1743752695857,3.0,1814.3,1814.1,6.27091]
["bitfinex","ETHUSD",1743752696054,3.0,1814.3,1814.1,11.78317]
["bitfinex","ETHUSD",1743752696223,3.0,1814.3,1814.1,6.27086]
["bitfinex","ETHUSD",1743752696772,3.0,1814.3,1814.1,11.78313]
["bitfinex","ETHUSD",1743752697056,3.0,1814.3,1814.1,7.449173]
["bitfinex","ETHUSD",1743752697423,5.51122,1814.5,1814.1,19.121443]
["bitfinex","ETHUSD",1743752697626,5.51122,1814.5,1814.2,5.56703285]
["bitfinex","ETHUSD",1743752697826,5.51122,1814.5,1814.3,5.298]
["bitfinex","ETHUSD",1743752700025,11.02690172,1814.6,1814.3,5.298]
["bitfinex","ETHUSD",1743752700225,3.0,1814.6,1814.4,5.51146]
["bitfinex","ETHUSD",1743752700431,2.51601172,1815.0,1814.6,5.51063]
["bitfinex","ETHUSD",1743752700632,5.50987,1815.0,1814.7,6.0566]
["bitfinex","ETHUSD",1743752700831,5.50939,1815.1,1814.8,5.56524183]
["bitfinex","ETHUSD",1743752701058,5.50979,1815.0,1814.7,17.72709]
["bitfinex","ETHUSD",1743752701262,3.0,1815.0,1814.8,1.47056375]
["bitfinex","ETHUSD",1743752701569,5.50938,1815.1,1814.8,6.92570896]
["bitfinex","ETHUSD",1743752701863,5.50905,1815.2,1814.9,0.0550934]
["bitfinex","ETHUSD",1743752702030,3.0,1815.1,1814.9,0.0550934]
["bitfinex","ETHUSD",1743752702864,5.50904,1815.2,1815.0,0.7586]
["bitfinex","ETHUSD",1743752703068,8.50933,1815.1,1815.0,0.7586]
["bitfinex","ETHUSD",1743752703367,8.50933,1815.1,1815.0,6.0556]
["bitfinex","ETHUSD",1743752703733,3.0,1815.1,1815.0,6.0556]
["bitfinex","ETHUSD",1743752706279,8.50933,1815.1,1815.0,6.0556]
["bitfinex","ETHUSD",1743752706452,8.50933,1815.1,1815.0,5.297]
["bitfinex","ETHUSD",1743752706985,3.0,1815.1,1815.0,5.297]
["bitfinex","ETHUSD",1743752707137,5.50877,1815.3,1815.1,0.7586]
["bitfinex","ETHUSD",1743752707574,3.0,1815.3,1815.1,0.7586]
["bitfinex","ETHUSD",1743752708056,8.43857326,1815.6,1815.1,6.26786]
["bitfinex","ETHUSD",1743752708236,5.50843,1815.4,1815.1,6.26786]
["bitfinex","ETHUSD",1743752708433,5.50843,1815.4,1815.2,0.05508478]
["bitfinex","ETHUSD",1743752708687,8.5084,1815.5,1815.2,0.05508478]
["bitfinex","ETHUSD",1743752708859,14.0167,1815.5,1815.1,11.77708]
["bitfinex","ETHUSD",1743752709194,14.0167,1815.5,1815.2,0.05508471]
["bitfinex","ETHUSD",1743752709339,8.5083,1815.5,1815.2,0.05508471]
["bitfinex","ETHUSD",1743752709543,5.50873,1815.3,1815.1,2.518978]
["bitfinex","ETHUSD",1743752709757,8.50815,1815.5,1815.1,8.028108]
["bitfinex","ETHUSD",1743752709984,5.50861,1815.4,1815.1,2.518978]
["bitfinex","ETHUSD",1743752710242,11.01721,1815.4,1815.1,2.518978]
["bitfinex","ETHUSD",1743752710442,5.50877,1815.3,1815.1,2.518978]
["bitfinex","ETHUSD",1743752710688,5.50849,1815.4,1815.1,8.028228]
["bitfinex","ETHUSD",1743752710844,11.01713,1815.4,1815.1,2.518978]
["bitfinex","ETHUSD",1743752711282,5.50849,1815.4,1815.1,8.028308]
["bitfinex","ETHUSD",1743752711455,8.50819,1815.5,1815.1,13.537638]
["bitfinex","ETHUSD",1743752711653,8.50819,1815.5,1815.2,6.48322942]
["bitfinex","ETHUSD",1743752711981,3.0,1815.5,1815.2,6.42804496]
["bitfinex","ETHUSD",1743752712143,8.50817,1815.5,1815.2,6.42804496]
["bitfinex","ETHUSD",1743752712865,8.50817,1815.5,1815.2,6.48312668]
["bitfinex","ETHUSD",1743752714073,8.50817,1815.5,1815.2,6.42804496]
["bitfinex","ETHUSD",1743752714270,8.50817,1815.5,1815.2,11.99205669]
["bitfinex","ETHUSD",1743752714471,3.0,1815.5,1815.3,5.50868]
["bitfinex","ETHUSD",1743752714710,3.0,1815.5,1815.4,5.295]
["bitfinex","ETHUSD",1743752716350,5.50755,1815.7,1815.4,12.72215717]
["bitfinex","ETHUSD",1743752717046,5.50755,1815.7,1815.5,0.05507536]
["bitfinex","ETHUSD",1743752717649,5.50755,1815.7,1815.4,7.21387717]
["bitfinex","ETHUSD",1743752717849,11.0158,1815.6,1815.4,7.21387717]
["bitfinex","ETHUSD",1743752718050,5.50782,1815.6,1815.4,7.21387717]
["bitfinex","ETHUSD",1743752718262,5.50757,1815.7,1815.4,7.21387717]
["bitfinex","ETHUSD",1743752718456,5.50757,1815.7,1815.5,0.77646307]
["bitfinex","ETHUSD",1743752718987,5.50782,1815.6,1815.5,0.72138772]
["bitfinex","ETHUSD",1743752719458,5.50812,1815.5,1815.4,6.38087717]
["bitfinex","ETHUSD",1743752720182,5.50842,1815.4,1815.3,6.16]
["bitfinex","ETHUSD",1743752720477,5.50842,1815.4,1815.3,11.454]
["bitfinex","ETHUSD",1743752720774,5.50874,1815.3,1815.1,39.657]
["bitfinex","ETHUSD",1743752720982,11.01767,1815.3,1815.2,5.294]
["bitfinex","ETHUSD",1743752721166,5.50934,1815.1,1814.9,40.484]
["bitfinex","ETHUSD",1743752721347,5.50934,1815.1,1815.0,5.294]
["bitfinex","ETHUSD",1743752721974,5.50907,1815.2,1815.0,5.294]
["bitfinex","ETHUSD",1743752722503,11.0183,1815.2,1815.0,5.294]
["bitfinex","ETHUSD",1743752723188,5.50907,1815.2,1815.0,5.294]
["bitfinex","ETHUSD",1743752723375,11.01828,1815.2,1815.0,5.294]
["bitfinex","ETHUSD",1743752724075,5.50907,1815.2,1815.0,5.294]
["bitfinex","ETHUSD",1743752725462,5.50933,1815.1,1815.0,5.294]
["bitfinex","ETHUSD",1743752725658,5.50907,1815.2,1815.0,5.294]
["bitfinex","ETHUSD",1743752726481,5.50933,1815.1,1815.0,5.294]
["bitfinex","ETHUSD",1743752726680,5.50907,1815.2,1815.0,5.294]
["bitfinex","ETHUSD",1743752728085,5.50933,1815.1,1815.0,5.294]
["bitfinex","ETHUSD",1743752728384,11.01823,1815.2,1815.0,5.294]
["bitfinex","ETHUSD",1743752728585,5.50907,1815.2,1815.0,5.294]
["bitfinex","ETHUSD",1743752728886,11.01825,1815.2,1815.0,5.294]
["bitfinex","ETHUSD",1743752729050,5.50933,1815.1,1815.0,5.294]
["bitfinex","ETHUSD",1743752729550,11.01834,1815.2,1815.0,5.294]
["bitfinex","ETHUSD",1743752730275,5.50907,1815.2,1815.0,5.294]
["bitfinex","ETHUSD",1743752730786,11.01826,1815.2,1815.0,5.294]
["bitfinex","ETHUSD",1743752731555,11.0177,1815.3,1815.0,5.294]
["bitfinex","ETHUSD",1743752731756,11.0177,1815.3,1815.0,7.01418716]
["bitfinex","ETHUSD",1743752731998,5.50906,1815.2,1815.0,7.01418716]
["bitfinex","ETHUSD",1743752733559,5.50906,1815.2,1815.0,5.294]
["bitfinex","ETHUSD",1743752734762,11.01717,1815.4,1815.1,5.50923]
["bitfinex","ETHUSD",1743752734968,5.5085,1815.4,1815.2,0.8227]
["bitfinex","ETHUSD",1743752735167,11.01708,1815.4,1815.2,0.8227]
["bitfinex","ETHUSD",1743752735364,5.50899,1815.3,1815.0,6.1167]
["bitfinex","ETHUSD",1743752735596,5.50908,1815.2,1815.0,7.279347]
["bitfinex","ETHUSD",1743752736096,11.01802,1815.3,1815.0,7.33443593]
["bitfinex","ETHUSD",1743752736294,5.50899,1815.3,1815.0,12.84405593]
["bitfinex","ETHUSD",1743752736596,11.01602,1815.6,1815.3,0.8227]
["bitfinex","ETHUSD",1743752736892,11.01602,1815.6,1815.4,5.293]
["bitfinex","ETHUSD",1743752737699,5.50812,1815.5,1815.4,5.293]
["bitfinex","ETHUSD",1743752739899,8.50812,1815.5,1815.4,5.293]
["bitfinex","ETHUSD",1743752741678,5.50766,1815.7,1815.4,12.12162851]
["bitfinex","ETHUSD",1743752741860,11.01533,1815.7,1815.4,12.12162851]
["bitfinex","ETHUSD",1743752742062,11.01533,1815.7,1815.4,6.61330851]
["bitfinex","ETHUSD",1743752742266,11.01545,1815.7,1815.4,6.66838678]
["bitfinex","ETHUSD",1743752742509,11.01533,1815.7,1815.4,12.17680678]
["bitfinex","ETHUSD",1743752742801,11.01536,1815.7,1815.4,12.12172851]
["bitfinex","ETHUSD",1743752743300,11.01536,1815.7,1815.4,6.61330851]
["bitfinex","ETHUSD",1743752743493,11.01536,1815.7,1815.4,6.66838681]
["bitfinex","ETHUSD",1743752743799,5.50782,1815.6,1815.4,6.66838681]
["bitfinex","ETHUSD",1743752743965,5.50782,1815.6,1815.4,6.61330851]
["bitfinex","ETHUSD",1743752744393,5.50766,1815.7,1815.4,6.66838683]
["bitfinex","ETHUSD",1743752744701,11.01534,1815.7,1815.4,12.17679683]
["bitfinex","ETHUSD",1743752744993,5.50766,1815.7,1815.4,12.12171851]
["bitfinex","ETHUSD",1743752745195,11.01532,1815.7,1815.4,6.61330851]
["bitfinex","ETHUSD",1743752745400,11.01532,1815.7,1815.4,6.66838439]
["bitfinex","ETHUSD",1743752745578,5.50766,1815.7,1815.4,6.66838439]
["bitfinex","ETHUSD",1743752745767,5.50766,1815.7,1815.4,6.61330851]
["bitfinex","ETHUSD",1743752746101,5.50789,1815.6,1815.4,6.61330851]
["bitfinex","ETHUSD",1743752746399,5.50789,1815.6,1815.4,5.293]
["bitfinex","ETHUSD",1743752746696,5.50812,1815.5,1815.4,5.293]
["bitfinex","ETHUSD",1743752747067,11.01597,1815.6,1815.4,5.293]
["bitfinex","ETHUSD",1743752747268,5.50789,1815.6,1815.4,5.293]
["bitfinex","ETHUSD",1743752747599,11.01591,1815.6,1815.4,5.293]
["bitfinex","ETHUSD",1743752747900,5.50789,1815.6,1815.4,5.293]
["bitfinex","ETHUSD",1743752748066,5.50789,1815.6,1815.4,6.373169]
["bitfinex","ETHUSD",1743752748267,5.50789,1815.6,1815.4,6.42824765]
["bitfinex","ETHUSD",1743752749616,11.01589,1815.6,1815.4,6.42824765]
["bitfinex","ETHUSD",1743752749817,5.50812,1815.5,1815.4,5.293]
["bitfinex","ETHUSD",1743752750877,5.50812,1815.5,1815.2,12.4544]
["bitfinex","ETHUSD",1743752751076,5.50862,1815.4,1815.3,5.292]
["bitfinex","ETHUSD",1743752751278,11.01724,1815.4,1815.3,5.292]
["bitfinex","ETHUSD",1743752751477,5.50862,1815.4,1815.3,5.292]
["bitfinex","ETHUSD",1743752753518,5.50862,1815.4,1815.3,5.291]
["bitfinex","ETHUSD",1743752755702,5.50933,1815.1,1815.0,6.16]
["bitfinex","ETHUSD",1743752756021,5.50964,1815.0,1814.9,39.65]
["bitfinex","ETHUSD",1743752756224,5.50964,1815.0,1814.9,44.941]
["bitfinex","ETHUSD",1743752756652,5.50933,1815.1,1814.9,39.65]
["bitfinex","ETHUSD",1743752756942,5.50933,1815.1,1814.9,44.941]
["bitfinex","ETHUSD",1743752757426,11.01883,1815.1,1814.9,44.941]
["bitfinex","ETHUSD",1743752757599,5.50933,1815.1,1814.9,48.15023296]
["bitfinex","ETHUSD",1743752757929,5.50933,1815.1,1814.9,44.941]
["bitfinex","ETHUSD",1743752758440,5.50904,1815.2,1814.9,44.941]
["bitfinex","ETHUSD",1743752758613,11.01822,1815.2,1814.9,44.941]
["bitfinex","ETHUSD",1743752759201,5.50937,1815.1,1814.9,44.941]
["bitfinex","ETHUSD",1743752759399,11.01836,1815.2,1815.0,0.05509201]
["bitfinex","ETHUSD",1743752760441,5.50904,1815.2,1815.0,0.05509201]
["bitfinex","ETHUSD",1743752760798,11.01769,1815.3,1815.0,0.05509201]
["bitfinex","ETHUSD",1743752761023,5.50907,1815.2,1815.0,0.05509201]
["bitfinex","ETHUSD",1743752761409,3.82701222,1815.9,1815.2,5.50903]
["bitfinex","ETHUSD",1743752761711,5.50805,1815.6,1815.3,12.21676466]
["bitfinex","ETHUSD",1743752761917,11.11419,1815.9,1815.5,6.31906]
["bitfinex","ETHUSD",1743752762104,3.0,1815.8,1815.6,0.05507112]
["bitfinex","ETHUSD",1743752762323,3.0,1815.8,1815.7,5.291]
["bitfinex","ETHUSD",1743752762834,11.11412,1815.9,1815.8,0.8111]
["bitfinex","ETHUSD",1743752762835,0.1,1815.9,1815.8,0.8111]
["bitfinex","ETHUSD",1743752763046,0.1,1815.9,1815.8,6.37337655]
["bitfinex","ETHUSD",1743752765050,5.50553,1816.4,1815.8,0.86616655]
["bitfinex","ETHUSD",1743752765334,5.50616,1816.2,1815.8,52.17829655]
["bitfinex","ETHUSD",1743752765509,5.50616,1816.2,1815.8,57.63027]
["bitfinex","ETHUSD",1743752765711,5.50616,1816.2,1815.9,2.12372285]
["bitfinex","ETHUSD",1743752766019,5.50616,1816.2,1815.9,7.63059285]
["bitfinex","ETHUSD",1743752766540,5.50573,1816.3,1816.0,0.05506058]
["bitfinex","ETHUSD",1743752766859,8.02110172,1816.5,1816.1,6.1021]
["bitfinex","ETHUSD",1743752767008,13.52643172,1816.5,1816.2,0.61021]
["bitfinex","ETHUSD",1743752767326,5.50509,1816.5,1816.2,0.66526453]
["bitfinex","ETHUSD",1743752767528,5.5044,1816.8,1816.4,5.50525]
["bitfinex","ETHUSD",1743752767529,5.50436,1816.8,1816.4,5.50525]
["bitfinex","ETHUSD",1743752767835,5.50451,1816.7,1816.5,5.29]
["bitfinex","ETHUSD",1743752768237,5.50478,1816.6,1816.5,5.29]
["bitfinex","ETHUSD",1743752768443,5.50451,1816.7,1816.5,5.29]
["bitfinex","ETHUSD",1743752768643,11.00917,1816.7,1816.5,5.29]
["bitfinex","ETHUSD",1743752768944,8.50423,1816.8,1816.5,5.90011]
["bitfinex","ETHUSD",1743752769327,5.5045,1816.7,1816.5,5.90011]
["bitfinex","ETHUSD",1743752769829,5.50423,1816.8,1816.5,5.90011]
["bitfinex","ETHUSD",1743752770040,8.28808789,1816.9,1816.6,0.05504424]
["bitfinex","ETHUSD",1743752770041,5.77207617,1816.9,1816.6,0.05504424]
["bitfinex","ETHUSD",1743752770242,0.26814617,1816.9,1816.6,17.22438424]
["bitfinex","ETHUSD",1743752770443,0.26814617,1816.9,1816.8,6.29528]
["bitfinex","ETHUSD",1743752770613,0.26814617,1816.9,1816.8,6.35031349]
["bitfinex","ETHUSD",1743752770947,0.26814617,1816.9,1816.8,0.84613358]
["bitfinex","ETHUSD",1743752771852,0.26814617,1816.9,1816.8,7.00613358]
["bitfinex","ETHUSD",1743752772009,0.26814617,1816.9,1816.8,7.88281812]
["bitfinex","ETHUSD",1743752772948,0.26814617,1816.9,1816.8,7.82778454]
["bitfinex","ETHUSD",1743752773153,5.77202617,1816.9,1816.8,6.16]
["bitfinex","ETHUSD",1743752773352,5.77202617,1816.9,1816.8,11.449]
["bitfinex","ETHUSD",1743752773523,5.77202617,1816.9,1816.8,6.16]
["bitfinex","ETHUSD",1743752773729,0.26814617,1816.9,1816.8,11.449]
["bitfinex","ETHUSD",1743752774128,5.77202617,1816.9,1816.8,11.449]
["bitfinex","ETHUSD",1743752774331,0.26814617,1816.9,1816.8,12.5939]
["bitfinex","ETHUSD",1743752776052,0.26814617,1816.9,1816.8,7.3049]
["bitfinex","ETHUSD",1743752776255,8.28803789,1816.9,1816.8,11.448]
["bitfinex","ETHUSD",1743752776646,8.28803789,1816.9,1816.8,5.288]
["bitfinex","ETHUSD",1743752777157,5.77202617,1816.9,1816.8,5.288]
["bitfinex","ETHUSD",1743752778128,5.77202617,1816.9,1816.5,45.79]
["bitfinex","ETHUSD",1743752778129,5.50469,1816.7,1816.5,45.79]
["bitfinex","ETHUSD",1743752778330,5.50469,1816.7,1816.6,5.287]
["bitfinex","ETHUSD",1743752778863,5.77218617,1816.9,1816.6,5.34204471]
["bitfinex","ETHUSD",1743752779065,0.26814617,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743752779270,0.26814617,1816.9,1816.8,5.5592104]
["bitfinex","ETHUSD",1743752779461,0.26814617,1816.9,1816.8,1.18546604]
["bitfinex","ETHUSD",1743752779841,0.26814617,1816.9,1816.8,0.05503436]
["bitfinex","ETHUSD",1743752780569,0.26814617,1816.9,1816.8,12.51031436]
["bitfinex","ETHUSD",1743752780768,5.50158,1817.7,1817.2,5.50281]
["bitfinex","ETHUSD",1743752780968,5.50158,1817.7,1817.4,0.7911]
["bitfinex","ETHUSD",1743752781156,5.50115,1817.8,1817.4,0.7911]
["bitfinex","ETHUSD",1743752781157,5.50121,1817.8,1817.5,0.05501471]
["bitfinex","ETHUSD",1743752781875,1e-05,1817.9,1817.7,0.7911]
["bitfinex","ETHUSD",1743752782195,1e-05,1817.9,1817.8,17.00315321]
["bitfinex","ETHUSD",1743752782347,1e-05,1817.9,1817.8,22.50572104]
["bitfinex","ETHUSD",1743752782552,1e-05,1817.9,1817.8,9.20155932]
["bitfinex","ETHUSD",1743752782741,1e-05,1817.9,1817.8,12.2501]
["bitfinex","ETHUSD",1743752783346,1e-05,1817.9,1817.8,11.59125]
["bitfinex","ETHUSD",1743752783575,1e-05,1817.9,1817.8,15.59125]
["bitfinex","ETHUSD",1743752784176,1e-05,1817.9,1817.8,10.29225]
["bitfinex","ETHUSD",1743752784342,1e-05,1817.9,1817.8,10.0951]
["bitfinex","ETHUSD",1743752784543,1e-05,1817.9,1817.8,11.654738]
["bitfinex","ETHUSD",1743752784975,1e-05,1817.9,1817.8,10.1001]
["bitfinex","ETHUSD",1743752785145,1e-05,1817.9,1817.8,9.309]
["bitfinex","ETHUSD",1743752785146,5.50086,1817.9,1817.8,9.309]
["bitfinex","ETHUSD",1743752785341,5.50086,1817.9,1817.8,5.309]
["bitfinex","ETHUSD",1743752785755,5.50162,1817.7,1817.5,6.9823]
["bitfinex","ETHUSD",1743752786092,5.50162,1817.7,1817.6,9.313]
["bitfinex","ETHUSD",1743752786248,5.50124,1817.8,1817.6,5.313]
["bitfinex","ETHUSD",1743752786448,5.50089,1817.9,1817.6,6.59754207]
["bitfinex","ETHUSD",1743752786771,1e-05,1817.9,1817.6,6.59754207]
["bitfinex","ETHUSD",1743752787481,1e-05,1817.9,1817.7,6.32363]
["bitfinex","ETHUSD",1743752787772,1e-05,1817.9,1817.7,0.8223]
["bitfinex","ETHUSD",1743752787979,1e-05,1817.9,1817.8,0.05500103]
["bitfinex","ETHUSD",1743752788768,1e-05,1817.9,1817.7,0.8223]
["bitfinex","ETHUSD",1743752789174,1e-05,1817.9,1817.8,0.05500104]
["bitfinex","ETHUSD",1743752789653,1e-05,1817.9,1817.8,0.69287514]
["bitfinex","ETHUSD",1743752789853,1e-05,1817.9,1817.8,0.05500104]
["bitfinex","ETHUSD",1743752791180,1e-05,1817.9,1817.8,6.21500104]
["bitfinex","ETHUSD",1743752791749,1e-05,1817.9,1817.8,45.81300104]
["bitfinex","ETHUSD",1743752791956,1e-05,1817.9,1817.8,45.758]
["bitfinex","ETHUSD",1743752793179,1e-05,1817.9,1817.8,46.524]
["bitfinex","ETHUSD",1743752793379,1e-05,1817.9,1817.8,48.50370296]
["bitfinex","ETHUSD",1743752793586,1e-05,1817.9,1817.8,54.00485296]
["bitfinex","ETHUSD",1743752793792,1e-05,1817.9,1817.8,48.50370296]
["bitfinex","ETHUSD",1743752793962,1e-05,1817.9,1817.8,54.00485296]
["bitfinex","ETHUSD",1743752794168,1e-05,1817.9,1817.8,48.50370296]
["bitfinex","ETHUSD",1743752794368,1e-05,1817.9,1817.8,52.50370296]
["bitfinex","ETHUSD",1743752795768,1e-05,1817.9,1817.8,58.00485296]
["bitfinex","ETHUSD",1743752795958,1e-05,1817.9,1817.8,52.50370296]
["bitfinex","ETHUSD",1743752796154,1e-05,1817.9,1817.8,48.50370296]
["bitfinex","ETHUSD",1743752796360,5.50086,1817.9,1817.8,45.758]
["bitfinex","ETHUSD",1743752796662,5.50086,1817.9,1817.8,51.071]
["bitfinex","ETHUSD",1743752797480,1e-05,1817.9,1817.8,51.071]
["bitfinex","ETHUSD",1743752799085,1e-05,1817.9,1817.8,51.8586]
["bitfinex","ETHUSD",1743752800368,1e-05,1817.9,1817.8,55.8586]
["bitfinex","ETHUSD",1743752802759,1e-05,1817.9,1817.8,61.35975]
["bitfinex","ETHUSD",1743752806469,1e-05,1817.9,1817.8,55.8586]
["bitfinex","ETHUSD",1743752807305,1e-05,1817.9,1817.8,50.5456]
["bitfinex","ETHUSD",1743752807476,1e-05,1817.9,1817.8,55.8446]
["bitfinex","ETHUSD",1743752807674,1e-05,1817.9,1817.8,49.758]
["bitfinex","ETHUSD",1743752807992,5.50172,1817.7,1817.3,6.16]
["bitfinex","ETHUSD",1743752808193,5.50206,1817.5,1817.4,5.316]
["bitfinex","ETHUSD",1743752808395,11.00396,1817.6,1817.4,5.316]
["bitfinex","ETHUSD",1743752808703,5.50192,1817.6,1817.4,5.316]
["bitfinex","ETHUSD",1743752809307,11.00387,1817.6,1817.4,5.85310137]
["bitfinex","ETHUSD",1743752809677,5.50206,1817.5,1817.4,5.85310137]
["bitfinex","ETHUSD",1743752810481,5.5015,1817.7,1817.4,5.85310137]
["bitfinex","ETHUSD",1743752810705,5.50117,1817.8,1817.4,5.85310137]
["bitfinex","ETHUSD",1743752810875,5.50162,1817.7,1817.4,5.85310137]
["bitfinex","ETHUSD",1743752811073,5.50162,1817.7,1817.5,0.58531014]
["bitfinex","ETHUSD",1743752811276,11.00325,1817.7,1817.5,0.58531014]
["bitfinex","ETHUSD",1743752811501,5.50176,1817.6,1817.5,0.58531014]
["bitfinex","ETHUSD",1743752811677,11.00326,1817.7,1817.5,0.58531014]
["bitfinex","ETHUSD",1743752812078,3.0,1817.8,1817.5,0.58531014]
["bitfinex","ETHUSD",1743752812279,5.50146,1817.7,1817.5,0.58531014]
["bitfinex","ETHUSD",1743752812483,5.50176,1817.6,1817.5,0.58531014]
["bitfinex","ETHUSD",1743752812679,5.50146,1817.7,1817.5,0.58531014]
["bitfinex","ETHUSD",1743752812680,11.00311,1817.7,1817.5,0.58531014]
["bitfinex","ETHUSD",1743752812904,11.00309,1817.7,1817.5,0.58531014]
["bitfinex","ETHUSD",1743752813072,5.50146,1817.7,1817.5,0.58531014]
["bitfinex","ETHUSD",1743752813476,0.26811,1817.9,1817.5,0.58531014]
["bitfinex","ETHUSD",1743752813670,3.00001,1817.9,1817.6,0.7553]
["bitfinex","ETHUSD",1743752813894,14.00198,1817.9,1817.6,0.7553]
["bitfinex","ETHUSD",1743752814074,5.50116,1817.8,1817.6,0.7553]
["bitfinex","ETHUSD",1743752814276,5.50128,1817.8,1817.5,6.74531014]
["bitfinex","ETHUSD",1743752814494,5.50128,1817.8,1817.6,0.67453101]
["bitfinex","ETHUSD",1743752815212,11.00267,1817.8,1817.6,0.67453101]
["bitfinex","ETHUSD",1743752815413,11.00261,1817.8,1817.6,0.67453101]
["bitfinex","ETHUSD",1743752815912,5.50145,1817.7,1817.6,0.67453101]
["bitfinex","ETHUSD",1743752816507,11.27127,1817.7,1817.5,6.80032259]
["bitfinex","ETHUSD",1743752816710,5.76955,1817.7,1817.6,5.316]
["bitfinex","ETHUSD",1743752821392,0.2681,1817.7,1817.6,5.316]
["bitfinex","ETHUSD",1743752821592,5.76902,1817.9,1817.6,5.316]
["bitfinex","ETHUSD",1743752822122,11.00258,1817.8,1817.6,5.316]
["bitfinex","ETHUSD",1743752822347,5.50145,1817.7,1817.6,5.316]
["bitfinex","ETHUSD",1743752823109,5.76955,1817.7,1817.6,5.316]
["bitfinex","ETHUSD",1743752825723,5.50237,1817.4,1817.2,6.16]
["bitfinex","ETHUSD",1743752826022,5.50266,1817.3,1817.2,6.16]
["bitfinex","ETHUSD",1743752826322,5.50297,1817.2,1817.1,39.589]
["bitfinex","ETHUSD",1743752826504,5.50297,1817.2,1817.1,44.901]
["bitfinex","ETHUSD",1743752826910,5.50266,1817.3,1817.1,44.901]
["bitfinex","ETHUSD",1743752827311,11.27308,1817.4,1817.1,44.901]
["bitfinex","ETHUSD",1743752827626,5.5024,1817.4,1817.1,44.901]
["bitfinex","ETHUSD",1743752828092,5.5024,1817.4,1817.2,0.0550245]
["bitfinex","ETHUSD",1743752828293,5.50208,1817.5,1817.2,0.0550219]
["bitfinex","ETHUSD",1743752828501,8.50182,1817.6,1817.3,0.7734]
["bitfinex","ETHUSD",1743752828700,8.50182,1817.6,1817.4,0.05501601]
["bitfinex","ETHUSD",1743752828701,5.50182,1817.6,1817.4,0.05501601]
["bitfinex","ETHUSD",1743752828917,5.77107,1817.2,1817.1,39.589]
["bitfinex","ETHUSD",1743752829120,5.77107,1817.2,1817.1,44.923]
["bitfinex","ETHUSD",1743752829702,8.27766293,1817.2,1817.1,39.589]
["bitfinex","ETHUSD",1743752829912,11.27766293,1817.2,1817.1,44.922]
["bitfinex","ETHUSD",1743752831736,5.50478,1816.6,1816.5,6.16]
["bitfinex","ETHUSD",1743752831904,5.50478,1816.6,1816.5,11.489]
["bitfinex","ETHUSD",1743752832107,5.50478,1816.6,1816.5,6.16]
["bitfinex","ETHUSD",1743752832426,5.50478,1816.6,1816.5,11.496]
["bitfinex","ETHUSD",1743752832630,5.77271,1816.7,1816.5,11.496]
["bitfinex","ETHUSD",1743752832798,3.0,1817.0,1816.5,11.496]
["bitfinex","ETHUSD",1743752832799,5.77469293,1817.0,1816.5,13.419]
["bitfinex","ETHUSD",1743752833001,11.00877,1816.8,1816.5,13.419]
["bitfinex","ETHUSD",1743752833412,5.50438,1816.8,1816.5,13.419]
["bitfinex","ETHUSD",1743752833750,11.00874,1816.8,1816.6,1.39694163]
["bitfinex","ETHUSD",1743752833904,0.2681,1817.0,1816.6,1.39694163]
["bitfinex","ETHUSD",1743752834104,5.50369,1817.0,1816.6,1.39694163]
["bitfinex","ETHUSD",1743752835046,5.50333,1817.1,1816.7,6.9334]
["bitfinex","ETHUSD",1743752835205,11.00681,1817.1,1816.8,0.74837227]
["bitfinex","ETHUSD",1743752835405,5.50357,1817.0,1816.9,5.347]
["bitfinex","ETHUSD",1743752836309,5.50333,1817.1,1816.9,5.347]
["bitfinex","ETHUSD",1743752836545,5.50357,1817.0,1816.9,5.347]
["bitfinex","ETHUSD",1743752836721,11.00678,1817.1,1816.9,5.347]
["bitfinex","ETHUSD",1743752836923,3.0,1817.3,1816.9,6.00606629]
["bitfinex","ETHUSD",1743752837118,5.50309,1817.2,1816.9,5.951034]
["bitfinex","ETHUSD",1743752837320,3.0,1817.2,1817.0,0.82842957]
["bitfinex","ETHUSD",1743752837818,8.503,1817.2,1817.0,0.82842957]
["bitfinex","ETHUSD",1743752838013,8.503,1817.2,1817.0,1.39838853]
["bitfinex","ETHUSD",1743752838213,11.00568,1817.3,1817.0,1.39838853]
["bitfinex","ETHUSD",1743752838434,5.50302,1817.2,1817.0,1.34335896]
["bitfinex","ETHUSD",1743752838637,11.00623,1817.2,1817.0,1.34335896]
["bitfinex","ETHUSD",1743752838935,5.50327,1817.1,1817.0,0.05502641]
["bitfinex","ETHUSD",1743752839124,11.00549,1817.3,1817.0,0.0550302]
["bitfinex","ETHUSD",1743752839332,11.00556,1817.3,1817.1,0.7734]
["bitfinex","ETHUSD",1743752839514,11.00556,1817.3,1817.1,6.9334]
["bitfinex","ETHUSD",1743752839711,5.50297,1817.2,1817.1,6.9334]
["bitfinex","ETHUSD",1743752840942,5.50297,1817.2,1817.1,6.16]
["bitfinex","ETHUSD",1743752841711,5.77107,1817.2,1817.1,11.522]
["bitfinex","ETHUSD",1743752842442,5.50297,1817.2,1817.1,11.522]
["bitfinex","ETHUSD",1743752844135,5.50297,1817.2,1817.1,5.362]
["bitfinex","ETHUSD",1743752844345,6.603537,1817.2,1817.1,5.362]
["bitfinex","ETHUSD",1743752844923,5.50297,1817.2,1817.1,5.362]
["bitfinex","ETHUSD",1743752845347,5.5027,1817.3,1817.1,5.362]
["bitfinex","ETHUSD",1743752845348,11.00559,1817.3,1817.1,5.362]
["bitfinex","ETHUSD",1743752845537,5.50297,1817.2,1817.1,5.362]
["bitfinex","ETHUSD",1743752846520,11.00548,1817.3,1817.1,5.362]
["bitfinex","ETHUSD",1743752846743,5.50297,1817.2,1817.1,5.362]
["bitfinex","ETHUSD",1743752847160,5.5027,1817.3,1817.1,5.98388287]
["bitfinex","ETHUSD",1743752847513,5.50297,1817.2,1817.1,5.362]
["bitfinex","ETHUSD",1743752847713,5.50297,1817.2,1816.8,6.9618]
["bitfinex","ETHUSD",1743752847714,5.50346,1817.1,1816.8,6.9618]
["bitfinex","ETHUSD",1743752847918,5.50345,1817.1,1816.9,5.365]
["bitfinex","ETHUSD",1743752848527,5.77023,1817.5,1817.0,0.8018]
["bitfinex","ETHUSD",1743752848743,5.50213,1817.5,1817.0,0.8018]
["bitfinex","ETHUSD",1743752849052,5.50246,1817.4,1817.0,6.30532]
["bitfinex","ETHUSD",1743752849232,5.50246,1817.4,1817.1,0.630532]
["bitfinex","ETHUSD",1743752849848,5.50213,1817.5,1817.2,0.05502241]
["bitfinex","ETHUSD",1743752850051,14.00378,1817.6,1817.3,6.1698]
["bitfinex","ETHUSD",1743752850288,5.50152,1817.7,1817.4,6.21501712]
["bitfinex","ETHUSD",1743752850420,5.50152,1817.7,1817.4,7.94873871]
["bitfinex","ETHUSD",1743752850769,5.50096,1817.9,1817.6,0.8018]
["bitfinex","ETHUSD",1743752851051,1e-05,1817.9,1817.7,5.42500891]
["bitfinex","ETHUSD",1743752851257,1e-05,1817.9,1817.8,6.9618]
["bitfinex","ETHUSD",1743752851451,1e-05,1817.9,1817.8,7.01679929]
["bitfinex","ETHUSD",1743752851618,1e-05,1817.9,1817.8,7.80676154]
["bitfinex","ETHUSD",1743752851815,1e-05,1817.9,1817.8,7.75176225]
["bitfinex","ETHUSD",1743752852661,1e-05,1817.9,1817.8,7.80676155]
["bitfinex","ETHUSD",1743752855659,1e-05,1817.9,1817.8,7.75176225]
["bitfinex","ETHUSD",1743752855862,1e-05,1817.9,1817.8,7.80676022]
["bitfinex","ETHUSD",1743752856043,1e-05,1817.9,1817.8,7.75176225]
["bitfinex","ETHUSD",1743752856252,1e-05,1817.9,1817.8,7.80676174]
["bitfinex","ETHUSD",1743752856656,1e-05,1817.9,1817.8,13.30791174]
["bitfinex","ETHUSD",1743752856843,1e-05,1817.9,1817.8,7.75176225]
["bitfinex","ETHUSD",1743752859239,1e-05,1817.9,1817.8,7.80675872]
["bitfinex","ETHUSD",1743752860289,1e-05,1817.9,1817.8,7.75176225]
["bitfinex","ETHUSD",1743752860674,1e-05,1817.9,1817.8,47.34676225]
["bitfinex","ETHUSD",1743752861151,1e-05,1817.9,1817.8,52.84791225]
["bitfinex","ETHUSD",1743752861981,1e-05,1817.9,1817.8,47.34676225]
["bitfinex","ETHUSD",1743752862792,1e-05,1817.9,1817.8,52.84791225]
["bitfinex","ETHUSD",1743752863081,0.1,1818.9,1818.4,6.29974]
["bitfinex","ETHUSD",1743752863245,0.1,1818.9,1818.6,0.8006]
["bitfinex","ETHUSD",1743752863445,0.3681,1818.9,1818.5,11.551]
["bitfinex","ETHUSD",1743752863775,10.9971,1818.7,1818.5,11.551]
["bitfinex","ETHUSD",1743752864073,5.49873,1818.6,1818.5,11.551]
["bitfinex","ETHUSD",1743752864663,5.49873,1818.6,1818.5,6.16]
["bitfinex","ETHUSD",1743752864664,11.2718188,1818.6,1818.5,6.16]
["bitfinex","ETHUSD",1743752864984,12.3715468,1818.6,1818.5,11.568]
["bitfinex","ETHUSD",1743752865877,5.49994,1818.2,1818.1,6.16]
["bitfinex","ETHUSD",1743752866081,5.49994,1818.2,1818.1,5.405]
["bitfinex","ETHUSD",1743752866082,5.76804,1818.2,1818.1,5.405]
["bitfinex","ETHUSD",1743752866576,5.49994,1818.2,1818.1,5.405]
["bitfinex","ETHUSD",1743752866758,5.49976,1818.3,1818.1,5.405]
["bitfinex","ETHUSD",1743752866955,11.26699,1818.4,1818.1,5.405]
["bitfinex","ETHUSD",1743752867162,5.49977,1818.3,1818.1,5.405]
["bitfinex","ETHUSD",1743752867879,5.49977,1818.3,1818.1,5.45999617]
["bitfinex","ETHUSD",1743752868078,5.49977,1818.3,1818.1,5.405]
["bitfinex","ETHUSD",1743752868379,5.49994,1818.2,1818.1,5.45999618]
["bitfinex","ETHUSD",1743752868687,5.49977,1818.3,1818.1,5.405]
["bitfinex","ETHUSD",1743752868872,5.49994,1818.2,1818.1,5.45999558]
["bitfinex","ETHUSD",1743752869083,5.49994,1818.2,1818.1,5.405]
["bitfinex","ETHUSD",1743752870467,5.50024,1818.1,1818.0,6.16]
["bitfinex","ETHUSD",1743752870802,5.76834,1818.1,1818.0,11.568]
["bitfinex","ETHUSD",1743752872075,0.68161636,1819.0,1818.0,17.86914]
["bitfinex","ETHUSD",1743752872274,11.36417,1818.9,1818.2,0.8006]
["bitfinex","ETHUSD",1743752872475,5.49827,1818.8,1818.3,0.05497984]
["bitfinex","ETHUSD",1743752872654,10.99658,1818.8,1818.4,5.444]
["bitfinex","ETHUSD",1743752872855,5.49827,1818.8,1818.4,11.604]
["bitfinex","ETHUSD",1743752873058,5.49845,1818.7,1818.4,11.604]
["bitfinex","ETHUSD",1743752873390,5.49903,1818.5,1818.4,11.604]
["bitfinex","ETHUSD",1743752874265,8.49903,1818.5,1818.4,11.604]
["bitfinex","ETHUSD",1743752875167,8.49903,1818.5,1818.4,5.439]
["bitfinex","ETHUSD",1743752875491,11.62027508,1818.5,1818.4,5.439]
["bitfinex","ETHUSD",1743752877885,8.76713,1818.5,1818.4,5.439]
["bitfinex","ETHUSD",1743752878278,8.49903,1818.5,1818.4,5.439]
["bitfinex","ETHUSD",1743752879559,10.166918,1818.5,1818.4,5.439]
["bitfinex","ETHUSD",1743752879992,5.50048,1818.1,1817.8,6.16]
["bitfinex","ETHUSD",1743752880320,5.50048,1818.1,1817.9,5.432]
["bitfinex","ETHUSD",1743752880492,5.49997,1818.2,1817.9,5.48700152]
["bitfinex","ETHUSD",1743752881083,11.00012,1818.2,1817.9,5.48700152]
["bitfinex","ETHUSD",1743752881291,3.0,1818.2,1817.9,5.48700152]
["bitfinex","ETHUSD",1743752881588,5.49979,1818.3,1818.0,0.7633]
["bitfinex","ETHUSD",1743752881795,5.50006,1818.2,1817.9,6.65169442]
["bitfinex","ETHUSD",1743752881992,5.49979,1818.3,1817.9,6.65169442]
["bitfinex","ETHUSD",1743752882184,5.49979,1818.3,1818.0,0.7633]
["bitfinex","ETHUSD",1743752882380,3.0,1818.4,1818.1,0.05499488]
["bitfinex","ETHUSD",1743752882572,5.49915,1818.5,1818.1,0.05499488]
["bitfinex","ETHUSD",1743752882768,5.49915,1818.5,1818.1,6.21499488]
["bitfinex","ETHUSD",1743752883372,5.49915,1818.5,1818.1,6.91282437]
["bitfinex","ETHUSD",1743752883595,10.99837,1818.5,1818.1,6.91282437]
["bitfinex","ETHUSD",1743752883915,8.4998,1818.3,1818.2,5.438]
["bitfinex","ETHUSD",1743752884120,13.99956,1818.3,1818.2,5.438]
["bitfinex","ETHUSD",1743752884411,8.49976,1818.3,1818.2,5.438]
["bitfinex","ETHUSD",1743752886106,8.76786,1818.3,1818.2,5.438]
["bitfinex","ETHUSD",1743752888610,8.49976,1818.3,1818.2,5.438]
["bitfinex","ETHUSD",1743752890403,5.49994,1818.2,1818.1,6.16]
["bitfinex","ETHUSD",1743752890708,8.49994,1818.2,1818.1,11.588]
["bitfinex","ETHUSD",1743752891842,8.76804,1818.2,1818.1,11.588]
["bitfinex","ETHUSD",1743752892126,8.76804,1818.2,1818.1,11.583]
["bitfinex","ETHUSD",1743752893103,8.49994,1818.2,1818.1,11.583]
["bitfinex","ETHUSD",1743752893795,8.49994,1818.2,1818.1,5.423]
["bitfinex","ETHUSD",1743752894416,5.49913,1818.5,1818.1,6.04639999]
["bitfinex","ETHUSD",1743752894610,8.49949,1818.4,1818.2,0.05499439]
["bitfinex","ETHUSD",1743752894815,10.99837,1818.5,1818.2,6.21499439]
["bitfinex","ETHUSD",1743752895120,5.49936,1818.4,1818.2,6.16]
["bitfinex","ETHUSD",1743752895424,5.49964,1818.3,1818.2,7.45624]
["bitfinex","ETHUSD",1743752895624,5.49964,1818.3,1818.2,6.16]
["bitfinex","ETHUSD",1743752895826,5.49994,1818.2,1818.1,5.423]
["bitfinex","ETHUSD",1743752896334,5.49964,1818.3,1818.1,5.423]
["bitfinex","ETHUSD",1743752896492,5.49994,1818.2,1818.1,5.423]
["bitfinex","ETHUSD",1743752898798,11.00101,1818.1,1817.9,0.756]
["bitfinex","ETHUSD",1743752899017,11.00101,1818.1,1818.0,5.423]
["bitfinex","ETHUSD",1743752899391,5.50048,1818.1,1818.0,5.423]
["bitfinex","ETHUSD",1743752899621,5.50024,1818.1,1818.0,5.423]
["bitfinex","ETHUSD",1743752901394,11.00183,1817.9,1817.7,39.586]
["bitfinex","ETHUSD",1743752901717,8.76955,1817.7,1817.6,6.16]
["bitfinex","ETHUSD",1743752901923,5.50242,1817.4,1817.2,6.916]
["bitfinex","ETHUSD",1743752902216,5.50242,1817.4,1817.2,6.16]
["bitfinex","ETHUSD",1743752902523,5.50242,1817.4,1817.3,5.424]
["bitfinex","ETHUSD",1743752903287,5.50184,1817.6,1817.3,5.424]
["bitfinex","ETHUSD",1743752903491,5.50236,1817.4,1817.3,5.424]
["bitfinex","ETHUSD",1743752904524,5.50187,1817.6,1817.3,5.424]
["bitfinex","ETHUSD",1743752904727,11.00382,1817.6,1817.4,0.5424]
["bitfinex","ETHUSD",1743752905112,8.50148,1817.7,1817.4,0.5424]
["bitfinex","ETHUSD",1743752905311,8.50148,1817.7,1817.5,0.055019]
["bitfinex","ETHUSD",1743752905512,3.0,1817.7,1817.5,6.215019]
["bitfinex","ETHUSD",1743752905712,3.0,1817.7,1817.6,0.6215019]
["bitfinex","ETHUSD",1743752906228,8.50145,1817.7,1817.6,0.6215019]
["bitfinex","ETHUSD",1743752906724,5.50132,1817.8,1817.6,0.6215019]
["bitfinex","ETHUSD",1743752906926,8.50132,1817.8,1817.7,6.2538]
["bitfinex","ETHUSD",1743752907924,8.50132,1817.8,1817.6,0.0550107]
["bitfinex","ETHUSD",1743752907925,5.50145,1817.7,1817.6,0.0550107]
["bitfinex","ETHUSD",1743752908128,5.50145,1817.7,1817.6,5.424]
["bitfinex","ETHUSD",1743752908328,8.5012,1817.8,1817.6,5.424]
["bitfinex","ETHUSD",1743752908530,8.5012,1817.8,1817.6,5.47901072]
["bitfinex","ETHUSD",1743752909030,14.00253,1817.8,1817.6,5.47901072]
["bitfinex","ETHUSD",1743752909195,8.5012,1817.8,1817.6,5.47901072]
["bitfinex","ETHUSD",1743752909401,5.50145,1817.7,1817.6,5.47901072]
["bitfinex","ETHUSD",1743752909603,5.50145,1817.7,1817.6,5.424]
["bitfinex","ETHUSD",1743752910533,3.0,1817.6,1817.3,39.594]
["bitfinex","ETHUSD",1743752910733,5.50327,1817.1,1816.8,6.16]
["bitfinex","ETHUSD",1743752911038,5.50388,1816.9,1816.8,6.16]
["bitfinex","ETHUSD",1743752911239,5.50388,1816.9,1816.8,15.589]
["bitfinex","ETHUSD",1743752911731,5.50388,1816.9,1816.8,11.589]
["bitfinex","ETHUSD",1743752913137,0.2681,1818.0,1817.1,0.7768]
["bitfinex","ETHUSD",1743752913434,5.50176,1817.6,1817.3,0.7768]
["bitfinex","ETHUSD",1743752913622,5.50206,1817.5,1817.4,11.66401485]
["bitfinex","ETHUSD",1743752913822,5.50176,1817.6,1817.4,11.609]
["bitfinex","ETHUSD",1743752914012,5.50149,1817.7,1817.4,12.84758]
["bitfinex","ETHUSD",1743752914212,11.00244,1817.8,1817.5,0.05501441]
["bitfinex","ETHUSD",1743752914426,5.50147,1817.7,1817.5,0.05501441]
["bitfinex","ETHUSD",1743752914627,5.50147,1817.7,1817.4,12.84758]
["bitfinex","ETHUSD",1743752914839,5.50186,1817.6,1817.4,12.84758]
["bitfinex","ETHUSD",1743752915352,5.50138,1817.8,1817.4,12.84758]
["bitfinex","ETHUSD",1743752915637,5.50138,1817.8,1817.5,0.81175296]
["bitfinex","ETHUSD",1743752915819,11.00271,1817.8,1817.5,0.81175296]
["bitfinex","ETHUSD",1743752916024,5.50147,1817.7,1817.5,0.81175296]
["bitfinex","ETHUSD",1743752916425,5.50176,1817.6,1817.5,0.81175296]
["bitfinex","ETHUSD",1743752916937,5.50206,1817.5,1817.4,6.16]
["bitfinex","ETHUSD",1743752917152,5.50206,1817.5,1817.4,11.603]
["bitfinex","ETHUSD",1743752917638,5.50176,1817.6,1817.5,0.7768]
["bitfinex","ETHUSD",1743752918539,0.2681,1818.8,1817.6,0.7682]
["bitfinex","ETHUSD",1743752918739,0.2681,1818.5,1817.8,0.7682]
["bitfinex","ETHUSD",1743752918944,5.49909,1818.5,1818.0,0.7682]
["bitfinex","ETHUSD",1743752920033,5.49914,1818.5,1818.0,0.7682]
["bitfinex","ETHUSD",1743752920211,5.49949,1818.4,1818.0,1.39332]
["bitfinex","ETHUSD",1743752920404,5.49978,1818.3,1818.0,1.39332]
["bitfinex","ETHUSD",1743752920609,5.50024,1818.1,1817.6,0.7682]
["bitfinex","ETHUSD",1743752920841,5.50058,1818.0,1817.7,5.482]
["bitfinex","ETHUSD",1743752921049,5.50058,1818.0,1817.6,0.7682]
["bitfinex","ETHUSD",1743752921215,5.50058,1818.0,1817.7,5.482]
["bitfinex","ETHUSD",1743752921540,5.50024,1818.1,1817.7,5.482]
["bitfinex","ETHUSD",1743752921843,11.00007,1818.2,1817.8,0.5482]
["bitfinex","ETHUSD",1743752922543,5.49996,1818.2,1817.9,0.05500189]
["bitfinex","ETHUSD",1743752922943,5.50028,1818.1,1817.9,0.05500189]
["bitfinex","ETHUSD",1743752923309,5.50028,1818.1,1817.9,0.05500226]
["bitfinex","ETHUSD",1743752923507,5.49996,1818.2,1817.9,0.05500226]
["bitfinex","ETHUSD",1743752923741,5.49965,1818.3,1818.0,0.7682]
["bitfinex","ETHUSD",1743752923943,5.50009,1818.2,1818.1,5.477]
["bitfinex","ETHUSD",1743752924945,5.76636,1818.8,1818.2,5.49989]
["bitfinex","ETHUSD",1743752925145,5.76636,1818.8,1818.4,0.7682]
["bitfinex","ETHUSD",1743752925316,5.49875,1818.6,1818.5,5.494]
["bitfinex","ETHUSD",1743752925644,5.76625,1818.8,1818.5,5.494]
["bitfinex","ETHUSD",1743752926018,5.49815,1818.8,1818.5,5.494]
["bitfinex","ETHUSD",1743752926216,3.1,1818.9,1818.5,6.12571859]
["bitfinex","ETHUSD",1743752926217,5.59787,1818.9,1818.5,6.12571859]
["bitfinex","ETHUSD",1743752926413,5.49849,1818.7,1818.5,6.1807005]
["bitfinex","ETHUSD",1743752926825,5.49849,1818.7,1818.5,5.54898191]
["bitfinex","ETHUSD",1743752927145,5.49934,1818.4,1818.3,6.16]
["bitfinex","ETHUSD",1743752927317,5.49934,1818.4,1818.3,11.651]
["bitfinex","ETHUSD",1743752927518,5.76744,1818.4,1818.3,11.651]
["bitfinex","ETHUSD",1743752928925,5.49964,1818.3,1817.8,6.16]
["bitfinex","ETHUSD",1743752929153,5.49964,1818.3,1817.6,0.82320471]
["bitfinex","ETHUSD",1743752929154,5.50055,1818.0,1817.6,0.82320471]
["bitfinex","ETHUSD",1743752929354,5.50055,1818.0,1817.7,5.489]
["bitfinex","ETHUSD",1743752929529,5.50098,1817.9,1817.7,5.489]
["bitfinex","ETHUSD",1743752931355,0.2681,1818.4,1817.7,6.11472]
["bitfinex","ETHUSD",1743752931663,5.49857,1818.7,1818.1,0.7682]
["bitfinex","ETHUSD",1743752931950,5.49857,1818.7,1818.2,11.73498709]
["bitfinex","ETHUSD",1743752932257,5.49934,1818.4,1818.2,11.68]
["bitfinex","ETHUSD",1743752932560,5.49923,1818.5,1818.2,12.92482]
["bitfinex","ETHUSD",1743752933554,5.49875,1818.6,1818.2,12.92482]
["bitfinex","ETHUSD",1743752933960,3.0,1818.6,1818.3,0.05499021]
["bitfinex","ETHUSD",1743752934342,0.1,1818.9,1818.4,0.8332]
["bitfinex","ETHUSD",1743752934549,0.1,1818.9,1818.4,6.9932]
["bitfinex","ETHUSD",1743752934550,5.49813,1818.8,1818.4,6.9932]
["bitfinex","ETHUSD",1743752934753,0.1,1818.9,1818.5,6.25333175]
["bitfinex","ETHUSD",1743752935069,0.1,1818.9,1818.6,12.5422]
["bitfinex","ETHUSD",1743752935241,0.1,1818.9,1818.7,0.05497203]
["bitfinex","ETHUSD",1743752935753,0.1,1818.9,1818.8,6.16]
["bitfinex","ETHUSD",1743752935925,0.1,1818.9,1818.8,6.7814972]
["bitfinex","ETHUSD",1743752936281,0.1,1818.9,1818.8,13.1616972]
["bitfinex","ETHUSD",1743752936453,0.1,1818.9,1818.8,5.547]
["bitfinex","ETHUSD",1743752936762,5.59782,1818.9,1818.8,5.547]
["bitfinex","ETHUSD",1743752939627,5.59782,1818.9,1818.2,1.24482]
["bitfinex","ETHUSD",1743752939628,5.49843,1818.7,1818.3,6.16]
["bitfinex","ETHUSD",1743752939831,5.49907,1818.5,1818.4,5.543]
["bitfinex","ETHUSD",1743752940544,0.1,1818.9,1818.4,5.543]
["bitfinex","ETHUSD",1743752940744,0.1,1818.9,1818.5,0.8332]
["bitfinex","ETHUSD",1743752940950,0.1,1818.9,1818.6,0.05497974]
["bitfinex","ETHUSD",1743752941128,0.1,1818.9,1818.7,0.8332]
["bitfinex","ETHUSD",1743752941324,0.1,1818.9,1818.8,5.59397235]
["bitfinex","ETHUSD",1743752941550,0.1,1818.9,1818.8,12.39668958]
["bitfinex","ETHUSD",1743752941728,0.1,1818.9,1818.8,12.34171723]
["bitfinex","ETHUSD",1743752943132,0.1,1818.9,1818.8,18.67304723]
["bitfinex","ETHUSD",1743752943332,0.1,1818.9,1818.8,13.17491723]
["bitfinex","ETHUSD",1743752946766,0.1,1818.9,1818.8,6.9932]
["bitfinex","ETHUSD",1743752947060,0.1,1818.9,1818.8,12.5342]
["bitfinex","ETHUSD",1743752947430,5.49849,1818.7,1818.5,6.9932]
["bitfinex","ETHUSD",1743752947630,5.59785,1818.9,1818.6,5.59498218]
["bitfinex","ETHUSD",1743752947879,0.1,1818.9,1818.6,6.8538004]
["bitfinex","ETHUSD",1743752948065,0.1,1818.9,1818.7,0.8332]
["bitfinex","ETHUSD",1743752948249,0.1,1818.9,1818.8,0.05497455]
["bitfinex","ETHUSD",1743752948443,0.1,1818.9,1818.7,0.8332]
["bitfinex","ETHUSD",1743752948765,0.1,1818.9,1818.8,0.05497118]
["bitfinex","ETHUSD",1743752948967,0.1,1818.9,1818.7,0.8332]
["bitfinex","ETHUSD",1743752949339,0.1,1818.9,1818.8,0.0549726]
["bitfinex","ETHUSD",1743752949552,5.59793,1818.9,1818.7,2.78361474]
["bitfinex","ETHUSD",1743752949759,11.09595,1818.9,1818.7,0.8332]
["bitfinex","ETHUSD",1743752949942,5.49825,1818.8,1818.6,39.572]
["bitfinex","ETHUSD",1743752950152,5.49825,1818.8,1818.7,5.533]
["bitfinex","ETHUSD",1743752950870,5.49825,1818.8,1818.6,39.572]
["bitfinex","ETHUSD",1743752951078,5.49825,1818.8,1818.7,5.532]
["bitfinex","ETHUSD",1743752951639,5.49843,1818.7,1818.6,39.572]
["bitfinex","ETHUSD",1743752951953,0.1,1818.9,1818.7,0.8278]
["bitfinex","ETHUSD",1743752952157,0.1,1818.9,1818.8,5.55309799]
["bitfinex","ETHUSD",1743752952469,0.1,1818.9,1818.8,0.05496799]
["bitfinex","ETHUSD",1743752952639,0.1,1818.9,1818.7,0.8278]
["bitfinex","ETHUSD",1743752952839,0.1,1818.9,1818.8,0.05496562]
["bitfinex","ETHUSD",1743752953164,0.1,1818.9,1818.8,0.69308054]
["bitfinex","ETHUSD",1743752953336,0.1,1818.9,1818.8,7.01901054]
["bitfinex","ETHUSD",1743752953761,0.1,1818.9,1818.8,1.52088054]
["bitfinex","ETHUSD",1743752953967,0.1,1818.9,1818.8,41.08988054]
["bitfinex","ETHUSD",1743752954167,0.1,1818.9,1818.8,46.53304656]
["bitfinex","ETHUSD",1743752954345,0.1,1818.9,1818.8,41.03491656]
["bitfinex","ETHUSD",1743752954736,0.1,1818.9,1818.8,46.53304656]
["bitfinex","ETHUSD",1743752954966,0.1,1818.9,1818.8,41.03491656]
["bitfinex","ETHUSD",1743752955171,0.1,1818.9,1818.8,46.53304656]
["bitfinex","ETHUSD",1743752955339,0.1,1818.9,1818.8,47.19491656]
["bitfinex","ETHUSD",1743752956437,0.1,1818.9,1818.8,52.69304656]
["bitfinex","ETHUSD",1743752956661,0.1,1818.9,1818.8,47.19491656]
["bitfinex","ETHUSD",1743752958133,0.1,1818.9,1818.8,52.75191656]
["bitfinex","ETHUSD",1743752958572,0.005,1819.3,1819.0,6.04736]
["bitfinex","ETHUSD",1743752958748,0.005,1819.3,1819.1,7.54749146]
["bitfinex","ETHUSD",1743752958951,0.005,1819.3,1819.2,5.612]
["bitfinex","ETHUSD",1743752959341,0.005,1819.3,1819.2,11.99167345]
["bitfinex","ETHUSD",1743752959549,0.005,1819.3,1819.2,12.48672]
["bitfinex","ETHUSD",1743752959767,0.005,1819.3,1819.2,6.9898]
["bitfinex","ETHUSD",1743752960077,0.005,1819.3,1819.2,8.94657603]
["bitfinex","ETHUSD",1743752960278,0.005,1819.3,1819.2,20.55844703]
["bitfinex","ETHUSD",1743752960446,0.005,1819.3,1819.2,20.50349603]
["bitfinex","ETHUSD",1743752963349,0.005,1819.3,1819.2,24.50349603]
["bitfinex","ETHUSD",1743752963766,0.1,1819.9,1819.4,5.49631]
["bitfinex","ETHUSD",1743752963972,0.1,1819.9,1819.4,12.33991]
["bitfinex","ETHUSD",1743752969057,0.1,1819.9,1819.4,16.88991]
["bitfinex","ETHUSD",1743752969757,5.59486,1819.9,1819.4,16.88991]
["bitfinex","ETHUSD",1743752970086,5.59486,1819.9,1819.4,22.47991]
["bitfinex","ETHUSD",1743752970289,5.59486,1819.9,1819.4,62.03391]
["bitfinex","ETHUSD",1743752970467,0.1,1819.9,1819.4,62.638646]
["bitfinex","ETHUSD",1743752970958,5.59483,1819.9,1819.4,62.638646]
["bitfinex","ETHUSD",1743752971893,5.86793,1819.9,1819.4,62.077646]
["bitfinex","ETHUSD",1743752972787,0.3731,1819.9,1819.4,62.077646]
["bitfinex","ETHUSD",1743752973892,5.86791,1819.9,1819.4,62.077646]
["bitfinex","ETHUSD",1743752974390,11.36298,1819.9,1819.4,56.581336]
["bitfinex","ETHUSD",1743752974599,11.36298,1819.9,1819.4,55.786736]
["bitfinex","ETHUSD",1743752974961,0.3731,1819.9,1819.4,51.788736]
["bitfinex","ETHUSD",1743752975290,5.49511,1819.8,1819.4,51.788736]
["bitfinex","ETHUSD",1743752976190,5.49543,1819.7,1819.4,51.788736]
["bitfinex","ETHUSD",1743752976364,5.49543,1819.7,1819.4,51.184]
["bitfinex","ETHUSD",1743752976871,5.49578,1819.6,1819.4,51.184]
["bitfinex","ETHUSD",1743752977073,5.77411,1819.5,1819.4,51.176]
["bitfinex","ETHUSD",1743752978699,5.77411,1819.5,1819.4,45.614]
["bitfinex","ETHUSD",1743752978883,5.77411,1819.5,1819.4,51.172]
["bitfinex","ETHUSD",1743752979063,5.77411,1819.5,1819.4,45.112]
["bitfinex","ETHUSD",1743752979263,6.901099,1819.5,1819.4,45.112]
["bitfinex","ETHUSD",1743752981002,6.901099,1819.5,1819.4,5.558]
["bitfinex","ETHUSD",1743752981497,6.901109,1819.5,1819.4,5.551]
["bitfinex","ETHUSD",1743752982083,5.49726,1819.1,1819.0,6.06]
["bitfinex","ETHUSD",1743752982272,5.49696,1819.2,1819.0,11.608]
["bitfinex","ETHUSD",1743752982897,5.49722,1819.1,1819.0,11.608]
["bitfinex","ETHUSD",1743752984484,5.77032,1819.1,1819.0,11.608]
["bitfinex","ETHUSD",1743752984680,5.77032,1819.1,1819.0,6.06]
["bitfinex","ETHUSD",1743752984872,5.49838,1818.8,1818.6,45.616]
["bitfinex","ETHUSD",1743752985074,5.49843,1818.7,1818.6,45.616]
["bitfinex","ETHUSD",1743752985278,5.49843,1818.7,1818.6,51.158]
["bitfinex","ETHUSD",1743752986275,5.49752,1819.0,1818.6,51.158]
["bitfinex","ETHUSD",1743752986468,5.49752,1819.0,1818.7,0.05497956]
["bitfinex","ETHUSD",1743752986469,5.49796,1818.9,1818.7,0.05497956]
["bitfinex","ETHUSD",1743752986796,5.49796,1818.9,1818.7,6.06]
["bitfinex","ETHUSD",1743752986997,5.49796,1818.9,1818.7,6.1149782]
["bitfinex","ETHUSD",1743752987507,5.49813,1818.8,1818.7,6.06]
["bitfinex","ETHUSD",1743752988676,5.49796,1818.9,1818.7,6.06]
["bitfinex","ETHUSD",1743752988879,10.99601,1818.9,1818.7,6.11497864]
["bitfinex","ETHUSD",1743752989080,5.49813,1818.8,1818.7,6.06]
["bitfinex","ETHUSD",1743752990675,5.49796,1818.9,1818.7,6.06]
["bitfinex","ETHUSD",1743752990880,5.49794,1818.9,1818.7,6.11497857]
["bitfinex","ETHUSD",1743752991114,5.49794,1818.9,1818.7,6.06]
["bitfinex","ETHUSD",1743752991312,10.99533,1819.0,1818.7,6.1149766]
["bitfinex","ETHUSD",1743752991679,5.49757,1819.0,1818.7,6.1149766]
["bitfinex","ETHUSD",1743752992201,5.49813,1818.8,1818.7,6.06]
["bitfinex","ETHUSD",1743752992924,5.77123,1818.8,1818.7,6.06]
["bitfinex","ETHUSD",1743752994784,5.49813,1818.8,1818.7,6.06]
["bitfinex","ETHUSD",1743752996898,5.49813,1818.8,1818.7,11.575]
["bitfinex","ETHUSD",1743752998918,5.77123,1818.8,1818.7,6.06]
["bitfinex","ETHUSD",1743752999127,5.77123,1818.8,1818.7,11.567]
["bitfinex","ETHUSD",1743752999291,5.77123,1818.8,1818.7,6.06]
["bitfinex","ETHUSD",1743752999492,5.77123,1818.8,1818.7,11.566]
["bitfinex","ETHUSD",1743753000445,6.898148,1818.8,1818.7,6.06]
["bitfinex","ETHUSD",1743753000592,6.898148,1818.8,1818.7,11.564]
["bitfinex","ETHUSD",1743753001829,5.49813,1818.8,1818.7,11.564]
["bitfinex","ETHUSD",1743753001995,10.9959,1818.9,1818.7,11.564]
["bitfinex","ETHUSD",1743753002191,5.49795,1818.9,1818.7,11.564]
["bitfinex","ETHUSD",1743753002591,10.9953,1819.0,1818.7,11.564]
["bitfinex","ETHUSD",1743753002820,0.2731,1819.2,1818.8,0.05497536]
["bitfinex","ETHUSD",1743753002997,5.49692,1819.2,1818.9,6.887]
["bitfinex","ETHUSD",1743753003203,5.49692,1819.2,1819.0,0.05496767]
["bitfinex","ETHUSD",1743753003428,5.49692,1819.2,1819.1,5.507]
["bitfinex","ETHUSD",1743753015466,5.49692,1819.2,1819.1,5.471]
["bitfinex","ETHUSD",1743753015955,5.49669,1819.3,1819.1,5.471]
["bitfinex","ETHUSD",1743753016250,10.99354,1819.3,1819.1,6.02359693]
["bitfinex","ETHUSD",1743753016431,5.49692,1819.2,1819.1,6.02359693]
["bitfinex","ETHUSD",1743753017352,10.99494,1819.1,1818.9,6.06]
["bitfinex","ETHUSD",1743753017654,10.99494,1819.1,1819.0,5.464]
["bitfinex","ETHUSD",1743753018218,5.49752,1819.0,1818.9,6.06]
["bitfinex","ETHUSD",1743753018471,5.49752,1819.0,1818.9,11.521]
["bitfinex","ETHUSD",1743753018667,5.49747,1819.1,1818.9,11.521]
["bitfinex","ETHUSD",1743753018838,5.49747,1819.1,1819.0,0.01016769]
["bitfinex","ETHUSD",1743753019226,10.99414,1819.2,1819.0,0.01016769]
["bitfinex","ETHUSD",1743753019451,5.49722,1819.1,1819.0,0.01016769]
["bitfinex","ETHUSD",1743753022438,5.49722,1819.1,1819.0,5.45516769]
["bitfinex","ETHUSD",1743753023431,5.77032,1819.1,1819.0,0.01016769]
["bitfinex","ETHUSD",1743753023639,6.869739,1819.1,1819.0,5.45316769]
["bitfinex","ETHUSD",1743753025876,6.869739,1819.1,1819.0,0.01016769]
["bitfinex","ETHUSD",1743753026081,5.49722,1819.1,1819.0,5.44616769]
["bitfinex","ETHUSD",1743753026281,3.005,1819.5,1819.0,5.44616769]
["bitfinex","ETHUSD",1743753026282,0.005,1819.5,1819.2,6.31571]
["bitfinex","ETHUSD",1743753026560,0.005,1819.5,1819.3,0.05495913]
["bitfinex","ETHUSD",1743753026561,5.50106,1819.5,1819.3,0.05495913]
["bitfinex","ETHUSD",1743753026765,5.50106,1819.5,1819.4,5.458]
["bitfinex","ETHUSD",1743753027065,5.50106,1819.5,1819.4,6.00929591]
["bitfinex","ETHUSD",1743753028475,5.50106,1819.5,1819.4,5.458]
["bitfinex","ETHUSD",1743753028850,0.005,1819.5,1819.4,5.458]
["bitfinex","ETHUSD",1743753029051,5.50101,1819.5,1819.4,5.458]
["bitfinex","ETHUSD",1743753032977,0.005,1819.5,1819.4,5.458]
["bitfinex","ETHUSD",1743753033140,0.005,1819.5,1819.4,5.51295628]
["bitfinex","ETHUSD",1743753033480,0.005,1819.5,1819.4,6.61529563]
["bitfinex","ETHUSD",1743753033774,5.50101,1819.5,1819.4,6.61529563]
["bitfinex","ETHUSD",1743753033972,5.50101,1819.5,1819.4,5.458]
["bitfinex","ETHUSD",1743753036291,5.49631,1819.4,1819.1,39.561]
["bitfinex","ETHUSD",1743753036596,5.49692,1819.2,1819.1,39.561]
["bitfinex","ETHUSD",1743753036792,5.49692,1819.2,1819.1,45.003]
["bitfinex","ETHUSD",1743753037156,5.49692,1819.2,1819.1,45.004]
["bitfinex","ETHUSD",1743753039450,10.99362,1819.3,1819.1,45.004]
["bitfinex","ETHUSD",1743753039782,5.49692,1819.2,1819.1,45.004]
["bitfinex","ETHUSD",1743753040545,5.49692,1819.2,1819.1,39.561]
["bitfinex","ETHUSD",1743753040751,5.77002,1819.2,1819.1,45.002]
["bitfinex","ETHUSD",1743753041178,5.77002,1819.2,1819.1,39.561]
["bitfinex","ETHUSD",1743753041383,5.77002,1819.2,1819.1,45.005]
["bitfinex","ETHUSD",1743753042566,5.49692,1819.2,1819.1,45.005]
["bitfinex","ETHUSD",1743753044369,7.419062,1819.2,1819.1,45.005]
["bitfinex","ETHUSD",1743753045278,5.77002,1819.2,1819.1,39.561]
["bitfinex","ETHUSD",1743753045487,5.77002,1819.2,1819.1,45.0]
["bitfinex","ETHUSD",1743753046298,5.49692,1819.2,1819.1,45.0]
["bitfinex","ETHUSD",1743753048477,5.49692,1819.2,1819.1,5.439]
["bitfinex","ETHUSD",1743753055996,5.49752,1819.0,1818.9,6.06]
["bitfinex","ETHUSD",1743753056396,5.49752,1819.0,1818.9,11.475]
["bitfinex","ETHUSD",1743753056802,5.49752,1819.0,1818.9,11.474]
["bitfinex","ETHUSD",1743753059526,5.49752,1819.0,1818.9,6.06]
["bitfinex","ETHUSD",1743753059724,5.49752,1819.0,1818.9,11.465]
["bitfinex","ETHUSD",1743753060030,5.49752,1819.0,1818.9,11.466]
["bitfinex","ETHUSD",1743753060646,5.49722,1819.1,1818.9,13.4414]
["bitfinex","ETHUSD",1743753060987,10.99462,1819.1,1818.9,13.4414]
["bitfinex","ETHUSD",1743753061428,5.49697,1819.2,1818.9,15.94463405]
["bitfinex","ETHUSD",1743753061633,5.50104,1819.5,1819.1,8.82910405]
["bitfinex","ETHUSD",1743753061838,0.005,1819.5,1819.3,8.82851405]
["bitfinex","ETHUSD",1743753062150,0.005,1819.5,1819.4,6.2947554]
["bitfinex","ETHUSD",1743753063838,0.005,1819.5,1819.4,11.7910654]
["bitfinex","ETHUSD",1743753064042,0.005,1819.5,1819.4,11.73611]
["bitfinex","ETHUSD",1743753064188,0.005,1819.5,1819.4,7.41952255]
["bitfinex","ETHUSD",1743753064413,0.005,1819.5,1819.4,7.47447431]
["bitfinex","ETHUSD",1743753065026,0.005,1819.5,1819.4,12.97078431]
["bitfinex","ETHUSD",1743753065260,0.005,1819.5,1819.4,12.91583255]
["bitfinex","ETHUSD",1743753065424,0.005,1819.5,1819.4,7.41952255]
["bitfinex","ETHUSD",1743753065740,0.005,1819.5,1819.4,7.47447558]
["bitfinex","ETHUSD",1743753066341,0.005,1819.5,1819.4,19.03078558]
["bitfinex","ETHUSD",1743753066533,0.005,1819.5,1819.4,22.97583255]
["bitfinex","ETHUSD",1743753067015,0.005,1819.5,1819.4,23.52583255]
["bitfinex","ETHUSD",1743753068842,0.005,1819.5,1819.4,19.52583255]
["bitfinex","ETHUSD",1743753069047,0.005,1819.5,1819.4,22.0290666]
["bitfinex","ETHUSD",1743753069348,0.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743753069646,0.01,1820.4,1820.3,6.29919]
["bitfinex","ETHUSD",1743753069948,0.01,1820.4,1820.3,23.87934278]
["bitfinex","ETHUSD",1743753070142,0.10000964,1820.9,1820.6,0.8056]
["bitfinex","ETHUSD",1743753070319,5.49209,1820.8,1820.7,5.417]
["bitfinex","ETHUSD",1743753070644,5.59178964,1820.9,1820.7,5.417]
["bitfinex","ETHUSD",1743753070844,5.49209,1820.8,1820.7,5.47191814]
["bitfinex","ETHUSD",1743753071013,5.60281996,1820.8,1820.7,5.417]
["bitfinex","ETHUSD",1743753071767,5.60281996,1820.8,1820.7,4.0]
["bitfinex","ETHUSD",1743753071929,6.72228092,1820.8,1820.7,9.448]
["bitfinex","ETHUSD",1743753072122,6.72228092,1820.8,1820.7,5.448]
["bitfinex","ETHUSD",1743753072524,5.60281996,1820.8,1820.7,5.448]
["bitfinex","ETHUSD",1743753073216,5.49239,1820.7,1820.6,6.06]
["bitfinex","ETHUSD",1743753073422,5.77049,1820.7,1820.6,5.445]
["bitfinex","ETHUSD",1743753073616,5.88062644,1820.7,1820.6,5.445]
["bitfinex","ETHUSD",1743753073851,7.01789808,1820.7,1820.6,5.445]
["bitfinex","ETHUSD",1743753074919,6.73979808,1820.7,1820.6,5.445]
["bitfinex","ETHUSD",1743753075314,0.11013644,1820.7,1820.6,5.445]
["bitfinex","ETHUSD",1743753075584,5.60252644,1820.7,1820.6,5.445]
["bitfinex","ETHUSD",1743753076140,0.11013644,1820.7,1820.6,6.2506]
["bitfinex","ETHUSD",1743753076353,0.11013644,1820.7,1820.6,20.36144101]
["bitfinex","ETHUSD",1743753076552,5.59196964,1820.9,1820.6,16.21327446]
["bitfinex","ETHUSD",1743753076862,0.1100519,1820.7,1820.6,16.21327446]
["bitfinex","ETHUSD",1743753077068,5.49239,1820.7,1820.6,13.71004041]
["bitfinex","ETHUSD",1743753077218,5.6024419,1820.7,1820.6,11.505]
["bitfinex","ETHUSD",1743753077717,0.1100519,1820.7,1820.6,12.3106]
["bitfinex","ETHUSD",1743753077918,0.10000964,1820.9,1820.6,20.30652405]
["bitfinex","ETHUSD",1743753078160,5.59190964,1820.9,1820.7,0.05491414]
["bitfinex","ETHUSD",1743753078660,5.49239,1820.7,1820.6,12.3106]
["bitfinex","ETHUSD",1743753078864,5.49209,1820.8,1820.6,13.54166]
["bitfinex","ETHUSD",1743753079447,5.49209,1820.8,1820.6,17.54166]
["bitfinex","ETHUSD",1743753079890,10.98436,1820.8,1820.6,17.54166]
["bitfinex","ETHUSD",1743753080088,5.49239,1820.7,1820.6,17.54166]
["bitfinex","ETHUSD",1743753080653,5.49239,1820.7,1820.6,16.3106]
["bitfinex","ETHUSD",1743753081089,5.49209,1820.8,1820.6,16.3106]
["bitfinex","ETHUSD",1743753081454,5.49209,1820.8,1820.7,6.06]
["bitfinex","ETHUSD",1743753082563,5.49209,1820.8,1820.7,11.494]
["bitfinex","ETHUSD",1743753083283,5.49209,1820.8,1820.7,11.504]
["bitfinex","ETHUSD",1743753084797,5.49269,1820.6,1820.5,0.01016769]
["bitfinex","ETHUSD",1743753084948,5.77079,1820.6,1820.5,5.45116769]
["bitfinex","ETHUSD",1743753086499,5.77079,1820.6,1820.5,7.69e-06]
["bitfinex","ETHUSD",1743753087121,5.77079,1820.6,1820.2,6.06]
["bitfinex","ETHUSD",1743753087122,5.49359,1820.3,1820.2,6.06]
["bitfinex","ETHUSD",1743753087332,5.77169,1820.3,1820.2,11.495]
["bitfinex","ETHUSD",1743753087472,5.77169,1820.3,1820.2,5.435]
["bitfinex","ETHUSD",1743753087674,5.4945,1820.0,1819.9,6.06]
["bitfinex","ETHUSD",1743753087906,5.4945,1820.0,1819.9,11.495]
["bitfinex","ETHUSD",1743753088272,5.4945,1820.0,1819.9,12.2494]
["bitfinex","ETHUSD",1743753090909,5.49376,1820.3,1819.9,20.24732405]
["bitfinex","ETHUSD",1743753091203,5.4942,1820.1,1820.0,2.02473241]
["bitfinex","ETHUSD",1743753091499,5.4945,1820.0,1819.9,6.06]
["bitfinex","ETHUSD",1743753091666,5.4945,1820.0,1819.9,11.498]
["bitfinex","ETHUSD",1743753091873,5.4942,1820.1,1819.9,12.2638]
["bitfinex","ETHUSD",1743753092073,10.98863,1820.1,1819.9,12.2638]
["bitfinex","ETHUSD",1743753092272,10.98863,1820.1,1819.9,13.49018]
["bitfinex","ETHUSD",1743753093084,5.4942,1820.1,1819.9,13.49018]
["bitfinex","ETHUSD",1743753093767,5.61749704,1820.1,1819.9,13.49018]
["bitfinex","ETHUSD",1743753094171,0.12329704,1820.1,1819.9,13.49018]
["bitfinex","ETHUSD",1743753094408,5.4945,1820.0,1819.9,13.49018]
["bitfinex","ETHUSD",1743753094609,10.98878,1820.1,1819.9,13.49018]
["bitfinex","ETHUSD",1743753094906,5.4945,1820.0,1819.9,6.06]
["bitfinex","ETHUSD",1743753095207,5.4945,1820.0,1819.9,11.495]
["bitfinex","ETHUSD",1743753095905,5.4948,1819.9,1819.8,6.06]
["bitfinex","ETHUSD",1743753096110,5.4948,1819.9,1819.8,11.496]
["bitfinex","ETHUSD",1743753099297,5.4948,1819.9,1819.8,6.06]
["bitfinex","ETHUSD",1743753099601,5.4948,1819.9,1819.8,11.492]
["bitfinex","ETHUSD",1743753100677,5.4948,1819.9,1819.5,0.7658]
["bitfinex","ETHUSD",1743753100678,5.49541,1819.7,1819.6,6.06]
["bitfinex","ETHUSD",1743753101083,5.49541,1819.7,1819.6,11.494]
["bitfinex","ETHUSD",1743753103412,5.49486,1819.9,1819.6,12.3165]
["bitfinex","ETHUSD",1743753103599,5.49457,1820.0,1819.7,6.06]
["bitfinex","ETHUSD",1743753103800,10.98924,1820.0,1819.7,6.06]
["bitfinex","ETHUSD",1743753104110,5.4948,1819.9,1819.8,0.606]
["bitfinex","ETHUSD",1743753105513,5.4948,1819.9,1819.8,0.66094548]
["bitfinex","ETHUSD",1743753105710,5.49457,1820.0,1819.8,0.66094548]
["bitfinex","ETHUSD",1743753105909,5.49457,1820.0,1819.8,0.606]
["bitfinex","ETHUSD",1743753106110,5.49501,1819.9,1819.7,6.06]
["bitfinex","ETHUSD",1743753106507,10.98997,1819.9,1819.7,6.06]
["bitfinex","ETHUSD",1743753106705,5.49457,1820.0,1819.7,6.06]
["bitfinex","ETHUSD",1743753106904,5.49423,1820.1,1819.8,0.05494368]
["bitfinex","ETHUSD",1743753107093,5.4945,1820.0,1819.9,6.8825]
["bitfinex","ETHUSD",1743753107298,5.4945,1820.0,1819.9,6.06]
["bitfinex","ETHUSD",1743753107686,5.4945,1820.0,1819.7,6.06]
["bitfinex","ETHUSD",1743753107687,5.4951,1819.8,1819.7,6.06]
["bitfinex","ETHUSD",1743753108017,5.4951,1819.8,1819.7,11.506]
["bitfinex","ETHUSD",1743753108018,5.7732,1819.8,1819.7,11.506]
["bitfinex","ETHUSD",1743753108315,7.15033641,1819.8,1819.7,11.506]
["bitfinex","ETHUSD",1743753108516,7.15033641,1819.8,1819.4,6.06]
["bitfinex","ETHUSD",1743753108517,5.77411,1819.5,1819.4,6.06]
["bitfinex","ETHUSD",1743753108715,5.77411,1819.5,1819.1,6.06]
["bitfinex","ETHUSD",1743753108716,5.49692,1819.2,1819.1,6.06]
["bitfinex","ETHUSD",1743753108917,5.49665,1819.3,1819.2,4.0]
["bitfinex","ETHUSD",1743753108918,10.99346,1819.3,1819.2,4.0]
["bitfinex","ETHUSD",1743753109222,5.46641655,1819.2,1819.1,11.514]
["bitfinex","ETHUSD",1743753109396,5.46641655,1819.2,1819.1,12.74765]
["bitfinex","ETHUSD",1743753109592,5.46641655,1819.2,1819.1,6.06]
["bitfinex","ETHUSD",1743753109793,5.46641655,1819.2,1819.1,11.512]
["bitfinex","ETHUSD",1743753110654,5.46641655,1819.2,1819.1,6.06]
["bitfinex","ETHUSD",1743753110787,5.46641655,1819.2,1819.1,11.508]
["bitfinex","ETHUSD",1743753114620,0.2781,1819.2,1818.7,6.8107]
["bitfinex","ETHUSD",1743753114825,0.2781,1819.2,1818.7,6.06]
["bitfinex","ETHUSD",1743753114826,5.49813,1818.8,1818.7,6.06]
["bitfinex","ETHUSD",1743753115120,5.49934,1818.4,1818.3,8.43865474]
["bitfinex","ETHUSD",1743753115419,5.49878,1818.6,1818.3,13.89065474]
["bitfinex","ETHUSD",1743753115593,5.49904,1818.5,1818.3,13.89065474]
["bitfinex","ETHUSD",1743753116621,5.49874,1818.6,1818.3,13.89065474]
["bitfinex","ETHUSD",1743753116939,5.49874,1818.6,1818.4,1.38906547]
["bitfinex","ETHUSD",1743753117137,10.99766,1818.6,1818.4,1.38906547]
["bitfinex","ETHUSD",1743753117307,10.99771,1818.6,1818.4,1.38906547]
["bitfinex","ETHUSD",1743753117508,5.49874,1818.6,1818.4,1.38906547]
["bitfinex","ETHUSD",1743753117840,10.99767,1818.6,1818.4,1.38906547]
["bitfinex","ETHUSD",1743753118428,5.49874,1818.6,1818.4,1.38906547]
["bitfinex","ETHUSD",1743753118755,10.99766,1818.6,1818.4,1.38906547]
["bitfinex","ETHUSD",1743753119056,5.49874,1818.6,1818.4,1.38906547]
["bitfinex","ETHUSD",1743753119663,5.49874,1818.6,1818.5,6.06]
["bitfinex","ETHUSD",1743753120312,6.598458,1818.6,1818.5,6.06]
["bitfinex","ETHUSD",1743753120514,5.49934,1818.4,1818.3,2.37865474]
["bitfinex","ETHUSD",1743753120920,5.49934,1818.4,1818.3,7.83865474]
["bitfinex","ETHUSD",1743753121219,5.49934,1818.4,1818.3,7.83665474]
["bitfinex","ETHUSD",1743753126858,5.49934,1818.4,1818.3,7.82665474]
["bitfinex","ETHUSD",1743753127054,6.59919,1818.4,1818.3,7.82665474]
["bitfinex","ETHUSD",1743753127766,6.59919,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743753127767,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743753128057,5.77804,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743753128258,5.77804,1818.2,1818.1,5.549]
["bitfinex","ETHUSD",1743753129044,5.77804,1818.2,1817.7,45.615]
["bitfinex","ETHUSD",1743753129045,5.50115,1817.8,1817.7,45.615]
["bitfinex","ETHUSD",1743753129272,5.50176,1817.6,1817.5,6.9184144]
["bitfinex","ETHUSD",1743753129427,5.50176,1817.6,1817.5,15.506]
["bitfinex","ETHUSD",1743753129632,5.50176,1817.6,1817.5,10.06]
["bitfinex","ETHUSD",1743753129834,5.50176,1817.6,1817.5,15.508]
["bitfinex","ETHUSD",1743753130229,5.50176,1817.6,1817.5,5.448]
["bitfinex","ETHUSD",1743753131623,5.50117,1817.8,1817.5,5.448]
["bitfinex","ETHUSD",1743753131867,5.50107,1817.9,1817.6,6.86701775]
["bitfinex","ETHUSD",1743753132239,5.50107,1817.9,1817.6,9.3702518]
["bitfinex","ETHUSD",1743753132545,5.50107,1817.9,1817.6,9.31523405]
["bitfinex","ETHUSD",1743753133062,5.50107,1817.9,1817.6,6.812]
["bitfinex","ETHUSD",1743753133063,5.50117,1817.8,1817.6,6.812]
["bitfinex","ETHUSD",1743753133243,11.00251,1817.8,1817.6,8.09248]
["bitfinex","ETHUSD",1743753133443,5.50145,1817.7,1817.6,8.09248]
["bitfinex","ETHUSD",1743753133763,5.50145,1817.7,1817.6,13.55648]
["bitfinex","ETHUSD",1743753134265,5.50145,1817.7,1817.4,6.812]
["bitfinex","ETHUSD",1743753134430,5.50145,1817.7,1817.6,5.462]
["bitfinex","ETHUSD",1743753134872,5.50064,1818.0,1817.6,17.02374]
["bitfinex","ETHUSD",1743753135043,11.00137,1818.0,1817.7,0.80700753]
["bitfinex","ETHUSD",1743753135236,5.50087,1817.9,1817.7,0.80700753]
["bitfinex","ETHUSD",1743753135436,11.00198,1817.9,1817.7,8.04490075]
["bitfinex","ETHUSD",1743753135736,5.50115,1817.8,1817.7,6.06]
["bitfinex","ETHUSD",1743753136253,5.50115,1817.8,1817.7,11.531]
["bitfinex","ETHUSD",1743753137670,5.50115,1817.8,1817.7,6.06]
["bitfinex","ETHUSD",1743753140254,5.50145,1817.7,1817.6,5.467]
["bitfinex","ETHUSD",1743753140775,5.50115,1817.8,1817.6,5.467]
["bitfinex","ETHUSD",1743753140972,5.50144,1817.8,1817.6,6.77120141]
["bitfinex","ETHUSD",1743753141176,5.50145,1817.7,1817.6,5.467]
["bitfinex","ETHUSD",1743753141472,5.50206,1817.5,1817.4,0.752]
["bitfinex","ETHUSD",1743753141676,5.77818,1818.2,1817.4,5.467]
["bitfinex","ETHUSD",1743753141844,5.50008,1818.2,1817.8,8.00421405]
["bitfinex","ETHUSD",1743753142045,5.50008,1818.2,1817.9,13.13642069]
["bitfinex","ETHUSD",1743753142290,5.50008,1818.2,1817.9,13.08142141]
["bitfinex","ETHUSD",1743753143477,10.99891,1818.4,1818.0,14.11865332]
["bitfinex","ETHUSD",1743753143781,5.49981,1818.3,1818.0,8.56323405]
["bitfinex","ETHUSD",1743753144081,5.49973,1818.3,1818.0,7.61846555]
["bitfinex","ETHUSD",1743753144448,5.49998,1818.2,1818.0,7.61846555]
["bitfinex","ETHUSD",1743753145072,11.00015,1818.2,1818.0,7.61846555]
["bitfinex","ETHUSD",1743753145582,5.50066,1818.0,1817.8,6.06]
["bitfinex","ETHUSD",1743753145757,5.50115,1817.8,1817.7,6.06]
["bitfinex","ETHUSD",1743753145952,5.50115,1817.8,1817.7,5.481]
["bitfinex","ETHUSD",1743753148161,5.50097,1817.9,1817.7,5.481]
["bitfinex","ETHUSD",1743753148687,5.50059,1818.0,1817.7,6.10757]
["bitfinex","ETHUSD",1743753148863,11.00136,1818.0,1817.7,6.10757]
["bitfinex","ETHUSD",1743753149385,5.50059,1818.0,1817.7,6.10757]
["bitfinex","ETHUSD",1743753149802,0.2781,1818.2,1817.7,12.16757]
["bitfinex","ETHUSD",1743753149998,5.50069,1818.0,1817.8,0.05501047]
["bitfinex","ETHUSD",1743753150154,5.50069,1818.0,1817.8,1.27726852]
["bitfinex","ETHUSD",1743753150555,5.50041,1818.1,1817.8,1.27726852]
["bitfinex","ETHUSD",1743753150791,5.50055,1818.0,1817.8,1.27726852]
["bitfinex","ETHUSD",1743753151504,5.50041,1818.1,1817.8,1.27726852]
["bitfinex","ETHUSD",1743753151801,11.00085,1818.1,1817.8,1.27726852]
["bitfinex","ETHUSD",1743753152308,5.50041,1818.1,1817.8,1.27726852]
["bitfinex","ETHUSD",1743753152603,5.49974,1818.3,1817.9,0.7847]
["bitfinex","ETHUSD",1743753152786,5.49974,1818.3,1818.0,0.05499927]
["bitfinex","ETHUSD",1743753152949,5.49974,1818.3,1818.1,5.469]
["bitfinex","ETHUSD",1743753153675,5.49994,1818.2,1818.1,5.469]
["bitfinex","ETHUSD",1743753153856,5.49974,1818.3,1818.1,5.469]
["bitfinex","ETHUSD",1743753154056,5.49994,1818.2,1818.1,5.469]
["bitfinex","ETHUSD",1743753156616,5.50024,1818.1,1818.0,6.06]
["bitfinex","ETHUSD",1743753156816,11.00008,1818.2,1818.1,5.465]
["bitfinex","ETHUSD",1743753157393,5.49994,1818.2,1818.1,5.465]
["bitfinex","ETHUSD",1743753158696,0.2781,1818.7,1818.1,5.465]
["bitfinex","ETHUSD",1743753158899,5.4998,1818.3,1818.1,5.465]
["bitfinex","ETHUSD",1743753159476,5.49994,1818.2,1818.1,5.465]
["bitfinex","ETHUSD",1743753160912,5.49943,1818.4,1818.1,6.2563]
["bitfinex","ETHUSD",1743753161097,5.49849,1818.7,1818.3,0.7913]
["bitfinex","ETHUSD",1743753161424,5.4967,1819.3,1818.3,0.7913]
["bitfinex","ETHUSD",1743753161425,5.77568,1819.0,1818.4,6.11498773]
["bitfinex","ETHUSD",1743753161604,5.49647,1819.4,1818.4,6.11498773]
["bitfinex","ETHUSD",1743753161605,0.2781,1819.3,1818.5,12.40759877]
["bitfinex","ETHUSD",1743753161777,5.49768,1819.0,1818.6,6.11497568]
["bitfinex","ETHUSD",1743753161996,10.99542,1819.0,1818.6,11.61356568]
["bitfinex","ETHUSD",1743753162203,10.99542,1819.0,1818.7,0.05497568]
["bitfinex","ETHUSD",1743753162517,10.99542,1819.0,1818.6,6.06]
["bitfinex","ETHUSD",1743753162518,5.49788,1818.9,1818.6,6.06]
["bitfinex","ETHUSD",1743753162718,5.49817,1818.8,1818.6,6.06]
["bitfinex","ETHUSD",1743753162915,10.9965,1818.8,1818.6,6.06]
["bitfinex","ETHUSD",1743753163134,5.49843,1818.7,1818.6,6.06]
["bitfinex","ETHUSD",1743753163335,5.49766,1819.0,1818.6,12.7943]
["bitfinex","ETHUSD",1743753163605,10.99537,1819.0,1818.6,7.29573]
["bitfinex","ETHUSD",1743753163844,5.49786,1818.9,1818.6,7.35070932]
["bitfinex","ETHUSD",1743753164554,5.49766,1819.0,1818.6,7.35070932]
["bitfinex","ETHUSD",1743753164734,10.99543,1819.0,1818.6,7.35070932]
["bitfinex","ETHUSD",1743753165047,10.99537,1819.0,1818.7,0.73507093]
["bitfinex","ETHUSD",1743753165247,10.99537,1819.0,1818.8,0.05497494]
["bitfinex","ETHUSD",1743753165248,5.49782,1818.9,1818.8,0.05497494]
["bitfinex","ETHUSD",1743753165404,5.49782,1818.9,1818.8,5.496]
["bitfinex","ETHUSD",1743753165599,5.49766,1819.0,1818.8,5.496]
["bitfinex","ETHUSD",1743753165824,5.49782,1818.9,1818.8,5.496]
["bitfinex","ETHUSD",1743753166023,5.49782,1818.9,1818.8,6.11910709]
["bitfinex","ETHUSD",1743753166332,5.49766,1819.0,1818.8,6.11910709]
["bitfinex","ETHUSD",1743753166522,5.49766,1819.0,1818.8,12.17910709]
["bitfinex","ETHUSD",1743753166933,5.49782,1818.9,1818.8,12.17910709]
["bitfinex","ETHUSD",1743753167628,5.49766,1819.0,1818.8,12.17910709]
["bitfinex","ETHUSD",1743753167836,5.49782,1818.9,1818.8,12.17910709]
["bitfinex","ETHUSD",1743753168530,5.49766,1819.0,1818.8,12.17910709]
["bitfinex","ETHUSD",1743753168734,10.99538,1819.0,1818.8,12.17910709]
["bitfinex","ETHUSD",1743753168936,5.77592,1818.9,1818.8,6.06]
["bitfinex","ETHUSD",1743753169138,8.77592,1818.9,1818.8,6.06]
["bitfinex","ETHUSD",1743753169311,5.50005,1818.2,1817.9,0.7913]
["bitfinex","ETHUSD",1743753169640,5.49994,1818.2,1818.1,4.0]
["bitfinex","ETHUSD",1743753170333,5.49977,1818.3,1818.1,4.0]
["bitfinex","ETHUSD",1743753170547,10.99961,1818.3,1818.0,11.64]
["bitfinex","ETHUSD",1743753170839,5.49977,1818.3,1818.0,13.68359823]
["bitfinex","ETHUSD",1743753171048,10.99962,1818.3,1818.0,13.68359823]
["bitfinex","ETHUSD",1743753171430,5.49977,1818.3,1818.0,13.68359823]
["bitfinex","ETHUSD",1743753171960,5.49869,1818.7,1818.2,5.49977]
["bitfinex","ETHUSD",1743753172121,5.49869,1818.7,1818.3,6.34587544]
["bitfinex","ETHUSD",1743753172312,5.49903,1818.5,1818.4,6.10558754]
["bitfinex","ETHUSD",1743753172513,5.49903,1818.5,1818.4,5.471]
["bitfinex","ETHUSD",1743753173143,5.49844,1818.7,1818.4,5.471]
["bitfinex","ETHUSD",1743753173440,5.49844,1818.7,1818.5,0.05498361]
["bitfinex","ETHUSD",1743753173618,5.49816,1818.8,1818.5,6.21498361]
["bitfinex","ETHUSD",1743753173815,5.49816,1818.8,1818.5,6.16]
["bitfinex","ETHUSD",1743753174050,5.49782,1818.9,1818.5,13.371933]
["bitfinex","ETHUSD",1743753174210,10.99526,1819.0,1818.6,6.28703]
["bitfinex","ETHUSD",1743753174412,5.49755,1819.0,1818.7,0.05497531]
["bitfinex","ETHUSD",1743753174616,10.99526,1819.0,1818.8,5.465]
["bitfinex","ETHUSD",1743753174813,5.49782,1818.9,1818.8,5.465]
["bitfinex","ETHUSD",1743753176044,5.49843,1818.7,1818.6,6.16]
["bitfinex","ETHUSD",1743753176527,5.49843,1818.7,1818.6,11.62]
["bitfinex","ETHUSD",1743753177037,5.49825,1818.8,1818.6,11.62]
["bitfinex","ETHUSD",1743753177538,5.49813,1818.8,1818.7,0.7883]
["bitfinex","ETHUSD",1743753177708,10.99585,1818.9,1818.7,0.7883]
["bitfinex","ETHUSD",1743753177911,5.49813,1818.8,1818.7,0.7883]
["bitfinex","ETHUSD",1743753178142,5.49843,1818.7,1818.6,11.62]
["bitfinex","ETHUSD",1743753178441,5.49903,1818.5,1818.4,6.16]
["bitfinex","ETHUSD",1743753178617,5.49903,1818.5,1818.4,9.46]
["bitfinex","ETHUSD",1743753178818,10.9983,1818.5,1818.4,9.46]
["bitfinex","ETHUSD",1743753179249,10.9983,1818.5,1818.4,5.46]
["bitfinex","ETHUSD",1743753180450,5.49994,1818.2,1818.1,45.735]
["bitfinex","ETHUSD",1743753180614,5.49994,1818.2,1818.1,55.191]
["bitfinex","ETHUSD",1743753181330,5.49994,1818.2,1818.1,51.191]
["bitfinex","ETHUSD",1743753183316,10.9995,1818.3,1818.1,51.191]
["bitfinex","ETHUSD",1743753183743,5.49945,1818.4,1818.2,0.05499866]
["bitfinex","ETHUSD",1743753183933,10.9983,1818.5,1818.3,0.8117]
["bitfinex","ETHUSD",1743753184134,5.49934,1818.4,1818.3,0.8117]
["bitfinex","ETHUSD",1743753184331,5.49934,1818.4,1818.2,0.05499309]
["bitfinex","ETHUSD",1743753184651,5.49906,1818.5,1818.2,0.05499309]
["bitfinex","ETHUSD",1743753185440,5.49906,1818.5,1818.1,57.50283]
["bitfinex","ETHUSD",1743753185648,5.49935,1818.4,1818.1,57.50283]
["bitfinex","ETHUSD",1743753186357,5.49935,1818.4,1818.2,0.05499146]
["bitfinex","ETHUSD",1743753186550,5.49907,1818.5,1818.2,0.05499146]
["bitfinex","ETHUSD",1743753186850,10.99838,1818.5,1818.2,0.05498996]
["bitfinex","ETHUSD",1743753187155,10.99838,1818.5,1818.1,57.5028]
["bitfinex","ETHUSD",1743753187552,10.99835,1818.5,1818.1,57.5028]
["bitfinex","ETHUSD",1743753187851,5.4997,1818.3,1818.1,46.5467]
["bitfinex","ETHUSD",1743753188146,5.49994,1818.2,1818.1,45.735]
["bitfinex","ETHUSD",1743753188354,5.4997,1818.3,1818.1,51.165]
["bitfinex","ETHUSD",1743753188725,5.49936,1818.4,1818.1,51.165]
["bitfinex","ETHUSD",1743753189053,5.49964,1818.3,1818.1,51.165]
["bitfinex","ETHUSD",1743753189452,5.49936,1818.4,1818.1,51.165]
["bitfinex","ETHUSD",1743753189656,10.99892,1818.4,1818.1,51.165]
["bitfinex","ETHUSD",1743753189844,5.49936,1818.4,1818.1,51.165]
["bitfinex","ETHUSD",1743753190257,10.99828,1818.5,1818.1,56.66514]
["bitfinex","ETHUSD",1743753190421,5.77659,1818.7,1818.1,56.66514]
["bitfinex","ETHUSD",1743753190422,5.49879,1818.6,1818.2,0.05499282]
["bitfinex","ETHUSD",1743753190621,5.49879,1818.6,1818.2,6.35684282]
["bitfinex","ETHUSD",1743753191118,5.49964,1818.3,1818.1,51.967]
["bitfinex","ETHUSD",1743753191623,5.49994,1818.2,1818.1,45.735]
["bitfinex","ETHUSD",1743753191928,12.099838,1818.2,1818.1,5.433]
["bitfinex","ETHUSD",1743753194671,5.50085,1817.9,1817.7,6.16]
["bitfinex","ETHUSD",1743753194970,0.2781,1818.0,1817.8,5.425]
["bitfinex","ETHUSD",1743753194971,11.00133,1818.0,1817.8,5.425]
["bitfinex","ETHUSD",1743753195279,5.5006,1818.0,1817.8,5.425]
["bitfinex","ETHUSD",1743753195443,11.00139,1818.0,1817.8,5.425]
["bitfinex","ETHUSD",1743753196041,5.5006,1818.0,1817.8,5.425]
["bitfinex","ETHUSD",1743753196563,11.00134,1818.0,1817.8,5.425]
["bitfinex","ETHUSD",1743753196764,5.50085,1817.9,1817.8,5.425]
["bitfinex","ETHUSD",1743753197776,5.50085,1817.9,1817.8,5.416]
["bitfinex","ETHUSD",1743753198175,5.5006,1818.0,1817.8,5.416]
["bitfinex","ETHUSD",1743753198657,11.00132,1818.0,1817.8,5.416]
["bitfinex","ETHUSD",1743753198847,11.00131,1818.0,1817.8,5.416]
["bitfinex","ETHUSD",1743753199048,11.0013,1818.0,1817.8,5.416]
["bitfinex","ETHUSD",1743753199248,11.00139,1818.0,1817.8,5.416]
["bitfinex","ETHUSD",1743753199980,5.50085,1817.9,1817.8,5.416]
["bitfinex","ETHUSD",1743753200781,5.50115,1817.8,1817.7,6.16]
["bitfinex","ETHUSD",1743753200947,5.50115,1817.8,1817.7,11.565]
["bitfinex","ETHUSD",1743753201672,5.50085,1817.9,1817.7,11.565]
["bitfinex","ETHUSD",1743753201873,11.00186,1817.9,1817.7,11.565]
["bitfinex","ETHUSD",1743753202472,5.50115,1817.8,1817.7,11.565]
["bitfinex","ETHUSD",1743753203297,11.00188,1817.9,1817.7,11.565]
["bitfinex","ETHUSD",1743753203580,5.50115,1817.8,1817.7,11.565]
["bitfinex","ETHUSD",1743753203979,5.50085,1817.9,1817.7,11.565]
["bitfinex","ETHUSD",1743753204473,11.00195,1817.9,1817.7,11.565]
["bitfinex","ETHUSD",1743753204671,11.00185,1817.9,1817.7,5.405]
["bitfinex","ETHUSD",1743753205181,5.50085,1817.9,1817.7,5.405]
["bitfinex","ETHUSD",1743753205759,11.00186,1817.9,1817.7,5.405]
["bitfinex","ETHUSD",1743753206081,5.50085,1817.9,1817.7,5.405]
["bitfinex","ETHUSD",1743753206286,11.00186,1817.9,1817.7,5.405]
["bitfinex","ETHUSD",1743753206661,5.50085,1817.9,1817.7,5.405]
["bitfinex","ETHUSD",1743753206879,11.00184,1817.9,1817.7,5.405]
["bitfinex","ETHUSD",1743753207085,5.50085,1817.9,1817.7,5.405]
["bitfinex","ETHUSD",1743753207290,11.00188,1817.9,1817.7,5.405]
["bitfinex","ETHUSD",1743753207991,5.50085,1817.9,1817.7,5.405]
["bitfinex","ETHUSD",1743753208393,11.00185,1817.9,1817.7,5.405]
["bitfinex","ETHUSD",1743753210291,11.0019,1817.9,1817.7,5.405]
["bitfinex","ETHUSD",1743753210592,5.50085,1817.9,1817.7,5.405]
["bitfinex","ETHUSD",1743753210819,5.50059,1818.0,1817.8,0.7951]
["bitfinex","ETHUSD",1743753211181,11.00142,1818.0,1817.8,0.7951]
["bitfinex","ETHUSD",1743753212064,5.50085,1817.9,1817.8,0.7951]
["bitfinex","ETHUSD",1743753213190,5.50145,1817.7,1817.6,0.7951]
["bitfinex","ETHUSD",1743753213393,5.50115,1817.8,1817.6,6.1721]
["bitfinex","ETHUSD",1743753213885,5.50115,1817.8,1817.6,6.22711138]
["bitfinex","ETHUSD",1743753214086,11.00245,1817.8,1817.6,6.1721]
["bitfinex","ETHUSD",1743753214292,0.2781,1818.2,1817.6,6.1721]
["bitfinex","ETHUSD",1743753214293,11.00161,1818.0,1817.6,13.59799576]
["bitfinex","ETHUSD",1743753214609,5.50086,1817.9,1817.6,13.54295432]
["bitfinex","ETHUSD",1743753214900,11.00185,1817.9,1817.6,13.54295432]
["bitfinex","ETHUSD",1743753215265,5.50116,1817.8,1817.6,8.04133432]
["bitfinex","ETHUSD",1743753215573,5.50116,1817.8,1817.6,12.09634365]
["bitfinex","ETHUSD",1743753215775,5.50086,1817.9,1817.7,1.20963436]
["bitfinex","ETHUSD",1743753217005,5.50115,1817.8,1817.7,1.20963436]
["bitfinex","ETHUSD",1743753217493,5.50086,1817.9,1817.7,1.20963436]
["bitfinex","ETHUSD",1743753217696,5.50085,1817.9,1817.8,0.7951]
["bitfinex","ETHUSD",1743753217998,5.50064,1818.0,1817.8,0.7951]
["bitfinex","ETHUSD",1743753218363,5.50085,1817.9,1817.8,0.7951]
["bitfinex","ETHUSD",1743753219293,5.50044,1818.1,1817.8,0.7951]
["bitfinex","ETHUSD",1743753219468,11.00141,1818.0,1817.8,1.54568944]
["bitfinex","ETHUSD",1743753219668,11.00141,1818.0,1817.8,0.7951]
["bitfinex","ETHUSD",1743753219863,5.50057,1818.0,1817.8,0.7951]
["bitfinex","ETHUSD",1743753220070,5.50085,1817.9,1817.8,0.7951]
["bitfinex","ETHUSD",1743753220571,11.00141,1818.0,1817.8,0.7951]
["bitfinex","ETHUSD",1743753220772,5.50085,1817.9,1817.8,0.7951]
["bitfinex","ETHUSD",1743753223335,5.50115,1817.8,1817.7,1.20963436]
["bitfinex","ETHUSD",1743753224216,5.50085,1817.9,1817.7,1.20963436]
["bitfinex","ETHUSD",1743753224370,11.00187,1817.9,1817.7,1.20963436]
["bitfinex","ETHUSD",1743753224569,5.50115,1817.8,1817.7,1.20963436]
["bitfinex","ETHUSD",1743753225580,11.00197,1817.9,1817.7,1.20963436]
["bitfinex","ETHUSD",1743753225780,5.50115,1817.8,1817.6,6.1741]
["bitfinex","ETHUSD",1743753227472,5.50115,1817.8,1817.6,6.22910993]
["bitfinex","ETHUSD",1743753227714,5.50115,1817.8,1817.6,6.1741]
["bitfinex","ETHUSD",1743753229001,5.50115,1817.8,1817.6,6.22911116]
["bitfinex","ETHUSD",1743753229642,5.50115,1817.8,1817.6,5.43201116]
["bitfinex","ETHUSD",1743753230023,5.50145,1817.7,1817.6,5.43201116]
["bitfinex","ETHUSD",1743753230329,5.50145,1817.7,1817.6,9.377]
["bitfinex","ETHUSD",1743753230529,5.50145,1817.7,1817.6,9.332]
["bitfinex","ETHUSD",1743753230732,5.50145,1817.7,1817.6,9.334]
["bitfinex","ETHUSD",1743753231032,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743753231233,5.50297,1817.2,1817.1,9.436]
["bitfinex","ETHUSD",1743753231408,5.78107,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743753232131,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743753232331,0.2781,1817.7,1817.1,2.0567]
["bitfinex","ETHUSD",1743753232534,5.50259,1817.4,1817.1,7.61498267]
["bitfinex","ETHUSD",1743753232736,5.50208,1817.5,1817.1,7.61484267]
["bitfinex","ETHUSD",1743753232900,11.00432,1817.5,1817.1,7.61484267]
["bitfinex","ETHUSD",1743753233097,5.5024,1817.4,1817.1,2.11172117]
["bitfinex","ETHUSD",1743753233539,5.50208,1817.5,1817.1,7.61482117]
["bitfinex","ETHUSD",1743753233844,5.50208,1817.5,1817.2,6.26440212]
["bitfinex","ETHUSD",1743753234335,5.50208,1817.5,1817.2,6.31942331]
["bitfinex","ETHUSD",1743753234835,11.00432,1817.5,1817.2,0.81650331]
["bitfinex","ETHUSD",1743753235224,5.50208,1817.5,1817.2,0.81650331]
["bitfinex","ETHUSD",1743753235630,5.50252,1817.4,1817.2,0.76148212]
["bitfinex","ETHUSD",1743753235938,5.50252,1817.4,1817.2,0.05502252]
["bitfinex","ETHUSD",1743753236108,5.50252,1817.4,1817.1,2.0567]
["bitfinex","ETHUSD",1743753236309,5.50274,1817.3,1817.1,2.0567]
["bitfinex","ETHUSD",1743753236528,5.50252,1817.4,1817.2,0.05502406]
["bitfinex","ETHUSD",1743753236836,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743753237024,6.053267,1817.2,1817.1,5.456]
["bitfinex","ETHUSD",1743753237433,5.50297,1817.2,1817.1,5.456]
["bitfinex","ETHUSD",1743753237917,5.50281,1817.3,1817.1,5.456]
["bitfinex","ETHUSD",1743753238241,5.50297,1817.2,1817.1,5.456]
["bitfinex","ETHUSD",1743753240528,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743753243910,5.50297,1817.2,1817.1,5.446]
["bitfinex","ETHUSD",1743753244108,6.603546,1817.2,1817.1,5.446]
["bitfinex","ETHUSD",1743753247038,6.603546,1817.2,1817.1,5.438]
["bitfinex","ETHUSD",1743753247362,6.603546,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743753247515,5.50448,1816.7,1816.6,0.55]
["bitfinex","ETHUSD",1743753247721,8.78258,1816.7,1816.6,0.55]
["bitfinex","ETHUSD",1743753249726,11.69193664,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753249923,9.18759955,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753250126,10.6567895,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753251019,10.25176995,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753251453,5.5043,1816.8,1816.6,0.77591]
["bitfinex","ETHUSD",1743753251749,5.50448,1816.7,1816.6,0.77591]
["bitfinex","ETHUSD",1743753251953,5.5043,1816.8,1816.6,6.17191]
["bitfinex","ETHUSD",1743753252155,5.50448,1816.7,1816.6,6.22695204]
["bitfinex","ETHUSD",1743753252350,5.50448,1816.7,1816.6,6.17191]
["bitfinex","ETHUSD",1743753252650,11.00866,1816.8,1816.6,6.17191]
["bitfinex","ETHUSD",1743753252839,5.50448,1816.7,1816.6,6.17191]
["bitfinex","ETHUSD",1743753253240,5.50385,1817.0,1816.6,6.17191]
["bitfinex","ETHUSD",1743753253241,5.50392,1816.9,1816.6,7.405101]
["bitfinex","ETHUSD",1743753253443,5.50359,1817.0,1816.7,0.05503817]
["bitfinex","ETHUSD",1743753253627,5.50359,1817.0,1816.6,12.909781]
["bitfinex","ETHUSD",1743753253628,5.50369,1817.0,1816.6,16.06943809]
["bitfinex","ETHUSD",1743753253821,11.00745,1817.0,1816.7,0.05503537]
["bitfinex","ETHUSD",1743753254022,5.50369,1817.0,1816.7,7.53550404]
["bitfinex","ETHUSD",1743753254434,5.50369,1817.0,1816.7,2.03108404]
["bitfinex","ETHUSD",1743753255353,11.00746,1817.0,1816.7,2.03108404]
["bitfinex","ETHUSD",1743753255658,5.50369,1817.0,1816.7,2.03108404]
["bitfinex","ETHUSD",1743753256568,5.50361,1817.0,1816.7,7.53546404]
["bitfinex","ETHUSD",1743753256876,5.50361,1817.0,1816.8,0.7535464]
["bitfinex","ETHUSD",1743753257369,5.50361,1817.0,1816.6,25.84566709]
["bitfinex","ETHUSD",1743753257554,5.50317,1817.2,1816.8,6.16]
["bitfinex","ETHUSD",1743753257869,5.50329,1817.1,1816.9,0.0550319]
["bitfinex","ETHUSD",1743753258083,5.50329,1817.1,1817.0,5.384]
["bitfinex","ETHUSD",1743753260669,5.50388,1816.9,1816.8,6.16]
["bitfinex","ETHUSD",1743753260879,5.50388,1816.9,1816.8,11.535]
["bitfinex","ETHUSD",1743753261230,5.78198,1816.9,1816.8,6.16]
["bitfinex","ETHUSD",1743753261470,5.78198,1816.9,1816.8,11.538]
["bitfinex","ETHUSD",1743753263471,5.78198,1816.9,1816.8,5.378]
["bitfinex","ETHUSD",1743753263769,7.16098171,1816.9,1816.8,5.378]
["bitfinex","ETHUSD",1743753264970,5.50448,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753265168,5.50448,1816.7,1816.6,5.37001]
["bitfinex","ETHUSD",1743753266970,5.78258,1816.7,1816.6,5.37001]
["bitfinex","ETHUSD",1743753267201,6.911268,1816.7,1816.6,5.37001]
["bitfinex","ETHUSD",1743753267990,6.911268,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753272081,5.50448,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753272954,5.78258,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753273472,5.50448,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753283967,8.28691709,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753284366,5.78258,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753284567,6.911268,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753284783,5.50448,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753295912,3.41522662,1817.0,1816.6,6.26059]
["bitfinex","ETHUSD",1743753295913,5.50381,1817.0,1816.6,6.26059]
["bitfinex","ETHUSD",1743753296062,5.50381,1817.0,1816.7,0.7559]
["bitfinex","ETHUSD",1743753296263,5.50303,1817.2,1816.8,6.25997]
["bitfinex","ETHUSD",1743753296466,5.50347,1817.1,1816.9,5.359]
["bitfinex","ETHUSD",1743753296693,11.00694,1817.1,1816.9,5.359]
["bitfinex","ETHUSD",1743753297077,5.50357,1817.0,1816.9,5.359]
["bitfinex","ETHUSD",1743753300034,5.50388,1816.9,1816.8,6.1059]
["bitfinex","ETHUSD",1743753302508,11.00736,1817.0,1816.8,6.1059]
["bitfinex","ETHUSD",1743753302708,5.50357,1817.0,1816.8,6.71649]
["bitfinex","ETHUSD",1743753303637,11.0068,1817.1,1816.8,6.71649]
["bitfinex","ETHUSD",1743753304510,5.50241,1817.4,1816.8,8.51996159]
["bitfinex","ETHUSD",1743753304770,0.2781,1817.6,1817.0,0.7583]
["bitfinex","ETHUSD",1743753304967,5.50327,1817.1,1817.0,0.7583]
["bitfinex","ETHUSD",1743753305322,5.50367,1817.0,1816.9,0.7583]
["bitfinex","ETHUSD",1743753305835,5.50266,1817.3,1817.0,0.7583]
["bitfinex","ETHUSD",1743753306167,5.50269,1817.3,1817.0,6.31674844]
["bitfinex","ETHUSD",1743753306521,5.5024,1817.4,1817.1,6.26154]
["bitfinex","ETHUSD",1743753306861,5.50266,1817.3,1817.2,5.355]
["bitfinex","ETHUSD",1743753308559,5.5024,1817.4,1817.2,5.355]
["bitfinex","ETHUSD",1743753309161,11.00494,1817.4,1817.2,5.4100242]
["bitfinex","ETHUSD",1743753309459,11.00494,1817.4,1817.2,5.355]
["bitfinex","ETHUSD",1743753309819,5.50266,1817.3,1817.2,5.96633]
["bitfinex","ETHUSD",1743753311239,5.5019,1817.6,1817.3,0.7795]
["bitfinex","ETHUSD",1743753311442,11.00438,1817.5,1817.3,0.7795]
["bitfinex","ETHUSD",1743753311939,5.50207,1817.5,1817.3,0.7795]
["bitfinex","ETHUSD",1743753312235,5.50236,1817.4,1817.3,0.7795]
["bitfinex","ETHUSD",1743753313538,11.0043,1817.5,1817.3,0.7795]
["bitfinex","ETHUSD",1743753313738,5.50207,1817.5,1817.3,0.7795]
["bitfinex","ETHUSD",1743753313940,11.00439,1817.5,1817.3,0.7795]
["bitfinex","ETHUSD",1743753314271,5.50236,1817.4,1817.3,0.7795]
["bitfinex","ETHUSD",1743753316954,5.50207,1817.5,1817.3,1.39845242]
["bitfinex","ETHUSD",1743753317329,5.50236,1817.4,1817.3,0.7795]
["bitfinex","ETHUSD",1743753320163,5.42945189,1817.4,1817.3,0.7795]
["bitfinex","ETHUSD",1743753323366,11.00433,1817.5,1817.3,0.7795]
["bitfinex","ETHUSD",1743753323667,5.50207,1817.5,1817.3,0.7795]
["bitfinex","ETHUSD",1743753324262,5.50236,1817.4,1817.3,0.7795]
["bitfinex","ETHUSD",1743753324466,5.50206,1817.5,1817.2,5.355]
["bitfinex","ETHUSD",1743753324767,5.50206,1817.5,1817.3,1.50057287]
["bitfinex","ETHUSD",1743753324967,5.50206,1817.5,1817.3,1.44555]
["bitfinex","ETHUSD",1743753325464,5.50181,1817.6,1817.3,6.9482]
["bitfinex","ETHUSD",1743753325638,5.50181,1817.6,1817.3,1.50056892]
["bitfinex","ETHUSD",1743753325838,11.00381,1817.6,1817.3,1.50056892]
["bitfinex","ETHUSD",1743753326045,11.00381,1817.6,1817.3,1.44555]
["bitfinex","ETHUSD",1743753326252,5.50181,1817.6,1817.3,7.00322892]
["bitfinex","ETHUSD",1743753326451,11.00375,1817.6,1817.4,0.70032289]
["bitfinex","ETHUSD",1743753327357,11.00375,1817.6,1817.3,1.50056892]
["bitfinex","ETHUSD",1743753328376,5.50145,1817.7,1817.3,1.44555]
["bitfinex","ETHUSD",1743753328568,5.50233,1817.5,1817.3,0.8321]
["bitfinex","ETHUSD",1743753328872,5.50233,1817.5,1817.3,0.88711888]
["bitfinex","ETHUSD",1743753329071,5.5018,1817.6,1817.3,6.38972888]
["bitfinex","ETHUSD",1743753329472,5.50151,1817.7,1817.3,6.38964888]
["bitfinex","ETHUSD",1743753329651,5.50132,1817.8,1817.4,6.33425]
["bitfinex","ETHUSD",1743753329851,5.50147,1817.7,1817.5,0.633425]
["bitfinex","ETHUSD",1743753330076,5.50147,1817.7,1817.6,5.321]
["bitfinex","ETHUSD",1743753331047,11.00261,1817.8,1817.6,5.321]
["bitfinex","ETHUSD",1743753331247,5.50129,1817.8,1817.6,5.321]
["bitfinex","ETHUSD",1743753331467,5.50129,1817.8,1817.7,0.8321]
["bitfinex","ETHUSD",1743753333583,5.50024,1818.1,1817.7,0.8321]
["bitfinex","ETHUSD",1743753333755,5.50115,1817.8,1817.7,0.8321]
["bitfinex","ETHUSD",1743753333949,11.0021,1817.9,1817.7,0.8321]
["bitfinex","ETHUSD",1743753334151,5.49390379,1817.8,1817.7,0.8321]
["bitfinex","ETHUSD",1743753334597,11.00205,1817.9,1817.7,0.8321]
["bitfinex","ETHUSD",1743753335055,5.50098,1817.9,1817.7,0.8321]
["bitfinex","ETHUSD",1743753335375,5.50098,1817.9,1817.7,2.00308503]
["bitfinex","ETHUSD",1743753335544,11.00199,1817.9,1817.7,2.05809389]
["bitfinex","ETHUSD",1743753335987,11.00199,1817.9,1817.7,2.00308503]
["bitfinex","ETHUSD",1743753336143,11.00199,1817.9,1817.7,0.8321]
["bitfinex","ETHUSD",1743753336339,5.50115,1817.8,1817.7,0.8321]
["bitfinex","ETHUSD",1743753336542,5.50145,1817.7,1817.6,6.1531]
["bitfinex","ETHUSD",1743753336744,5.50115,1817.8,1817.6,6.1531]
["bitfinex","ETHUSD",1743753338674,5.50145,1817.7,1817.6,6.1531]
["bitfinex","ETHUSD",1743753339048,11.00244,1817.8,1817.6,6.1531]
["bitfinex","ETHUSD",1743753339847,5.50145,1817.7,1817.6,6.1531]
["bitfinex","ETHUSD",1743753341157,5.50115,1817.8,1817.6,6.1531]
["bitfinex","ETHUSD",1743753341352,11.00244,1817.8,1817.6,6.1531]
["bitfinex","ETHUSD",1743753341552,5.50115,1817.8,1817.6,6.1531]
["bitfinex","ETHUSD",1743753344356,5.50089,1817.9,1817.6,6.1531]
["bitfinex","ETHUSD",1743753344554,11.0019,1817.9,1817.6,13.4996745]
["bitfinex","ETHUSD",1743753345286,5.50089,1817.9,1817.6,13.4996745]
["bitfinex","ETHUSD",1743753345850,11.00191,1817.9,1817.6,13.4996745]
["bitfinex","ETHUSD",1743753346276,5.50089,1817.9,1817.6,13.4996745]
["bitfinex","ETHUSD",1743753346788,11.00188,1817.9,1817.6,13.4996745]
["bitfinex","ETHUSD",1743753346965,5.50115,1817.8,1817.6,7.9979445]
["bitfinex","ETHUSD",1743753347147,5.50115,1817.8,1817.6,8.05295576]
["bitfinex","ETHUSD",1743753347787,5.50115,1817.8,1817.6,7.9979445]
["bitfinex","ETHUSD",1743753348286,11.0019,1817.9,1817.6,7.9979445]
["bitfinex","ETHUSD",1743753349051,5.50089,1817.9,1817.6,13.4996745]
["bitfinex","ETHUSD",1743753349252,11.00194,1817.9,1817.6,13.4996745]
["bitfinex","ETHUSD",1743753349456,11.00189,1817.9,1817.6,13.4996745]
["bitfinex","ETHUSD",1743753349791,0.2781,1818.2,1817.6,7.9979445]
["bitfinex","ETHUSD",1743753349996,5.50086,1817.9,1817.6,13.55461535]
["bitfinex","ETHUSD",1743753350179,11.00187,1817.9,1817.7,0.73097017]
["bitfinex","ETHUSD",1743753350376,11.00187,1817.9,1817.6,13.4996045]
["bitfinex","ETHUSD",1743753350892,5.50127,1817.8,1817.6,7.9979445]
["bitfinex","ETHUSD",1743753351073,5.50086,1817.9,1817.6,8.05295578]
["bitfinex","ETHUSD",1743753351279,11.00189,1817.9,1817.6,13.55470578]
["bitfinex","ETHUSD",1743753351594,11.00189,1817.9,1817.6,13.4996945]
["bitfinex","ETHUSD",1743753351771,11.00189,1817.9,1817.4,2.91067336]
["bitfinex","ETHUSD",1743753351772,5.50206,1817.5,1817.4,0.7674]
["bitfinex","ETHUSD",1743753352094,5.50206,1817.5,1817.4,5.319]
["bitfinex","ETHUSD",1743753353188,5.50189,1817.6,1817.4,5.319]
["bitfinex","ETHUSD",1743753353694,11.00382,1817.6,1817.4,5.319]
["bitfinex","ETHUSD",1743753353911,11.0039,1817.6,1817.4,5.319]
["bitfinex","ETHUSD",1743753354595,5.50206,1817.5,1817.4,5.319]
["bitfinex","ETHUSD",1743753355691,5.50236,1817.4,1817.3,39.594]
["bitfinex","ETHUSD",1743753355863,5.50236,1817.4,1817.3,44.913]
["bitfinex","ETHUSD",1743753357591,5.50327,1817.1,1816.9,6.16]
["bitfinex","ETHUSD",1743753357793,5.50327,1817.1,1817.0,5.319]
["bitfinex","ETHUSD",1743753357970,5.50303,1817.2,1817.0,5.319]
["bitfinex","ETHUSD",1743753357971,11.00611,1817.2,1817.0,5.319]
["bitfinex","ETHUSD",1743753358292,5.50327,1817.1,1817.0,5.319]
["bitfinex","ETHUSD",1743753360194,5.50327,1817.1,1817.0,5.85640323]
["bitfinex","ETHUSD",1743753360398,11.00613,1817.2,1817.0,5.85640323]
["bitfinex","ETHUSD",1743753360559,5.50303,1817.2,1817.0,5.85640323]
["bitfinex","ETHUSD",1743753360900,5.50327,1817.1,1817.0,5.85640323]
["bitfinex","ETHUSD",1743753361696,11.00613,1817.2,1816.8,6.9409]
["bitfinex","ETHUSD",1743753361697,5.50388,1816.9,1816.8,0.7809]
["bitfinex","ETHUSD",1743753361905,5.50388,1816.9,1816.8,10.0999]
["bitfinex","ETHUSD",1743753362070,5.50388,1816.9,1816.8,6.0999]
["bitfinex","ETHUSD",1743753362272,5.50388,1816.9,1816.8,5.319]
["bitfinex","ETHUSD",1743753363063,5.5037,1817.0,1816.8,5.319]
["bitfinex","ETHUSD",1743753363403,11.00746,1817.0,1816.8,6.4669]
["bitfinex","ETHUSD",1743753363600,5.50388,1816.9,1816.8,5.319]
["bitfinex","ETHUSD",1743753363915,5.49761447,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753364377,5.77571447,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753364581,7.15416563,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753365208,5.77571447,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753376309,5.49761447,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753378303,5.50443,1816.8,1816.6,0.75991]
["bitfinex","ETHUSD",1743753378518,5.50357,1817.0,1816.6,0.81495541]
["bitfinex","ETHUSD",1743753378698,0.2781,1817.1,1816.6,0.81495541]
["bitfinex","ETHUSD",1743753378699,5.50439,1816.8,1816.6,0.75991]
["bitfinex","ETHUSD",1743753379010,5.50448,1816.7,1816.6,0.75991]
["bitfinex","ETHUSD",1743753379207,5.50448,1816.7,1816.6,1.61843471]
["bitfinex","ETHUSD",1743753379512,5.50439,1816.8,1816.6,1.61843471]
["bitfinex","ETHUSD",1743753379831,5.50448,1816.7,1816.6,1.61843471]
["bitfinex","ETHUSD",1743753380209,5.50431,1816.8,1816.6,1.61843471]
["bitfinex","ETHUSD",1743753380409,11.00867,1816.8,1816.6,1.61843471]
["bitfinex","ETHUSD",1743753380628,5.50431,1816.8,1816.6,1.61843471]
["bitfinex","ETHUSD",1743753380826,11.00867,1816.8,1816.6,1.61843471]
["bitfinex","ETHUSD",1743753381340,5.50448,1816.7,1816.6,1.61843471]
["bitfinex","ETHUSD",1743753382446,5.50431,1816.8,1816.6,1.61843471]
["bitfinex","ETHUSD",1743753382827,5.50389,1816.9,1816.6,1.61843471]
["bitfinex","ETHUSD",1743753383127,5.50369,1817.0,1816.6,7.12312471]
["bitfinex","ETHUSD",1743753383337,5.50391,1816.9,1816.7,0.71231247]
["bitfinex","ETHUSD",1743753383747,11.00798,1816.9,1816.7,0.71231247]
["bitfinex","ETHUSD",1743753383943,11.00797,1816.9,1816.6,1.61843471]
["bitfinex","ETHUSD",1743753384308,5.50422,1816.8,1816.6,1.61843471]
["bitfinex","ETHUSD",1743753384509,11.00869,1816.8,1816.6,1.61843471]
["bitfinex","ETHUSD",1743753384833,5.50422,1816.8,1816.6,1.61843471]
["bitfinex","ETHUSD",1743753385252,5.50448,1816.7,1816.6,1.61843471]
["bitfinex","ETHUSD",1743753385719,5.50448,1816.7,1816.6,5.32101]
["bitfinex","ETHUSD",1743753393823,11.00856,1816.8,1816.6,5.32101]
["bitfinex","ETHUSD",1743753394027,5.50448,1816.7,1816.6,5.32101]
["bitfinex","ETHUSD",1743753397660,5.50448,1816.7,1816.6,6.07381]
["bitfinex","ETHUSD",1743753398167,5.50448,1816.7,1816.6,5.32101]
["bitfinex","ETHUSD",1743753401073,5.50422,1816.8,1816.6,5.930881]
["bitfinex","ETHUSD",1743753401074,11.00869,1816.8,1816.6,5.930881]
["bitfinex","ETHUSD",1743753401248,5.50448,1816.7,1816.6,5.930881]
["bitfinex","ETHUSD",1743753403275,5.50448,1816.7,1816.6,5.32101]
["bitfinex","ETHUSD",1743753409978,5.50422,1816.8,1816.6,5.32101]
["bitfinex","ETHUSD",1743753410185,5.50448,1816.7,1816.6,5.32101]
["bitfinex","ETHUSD",1743753410552,5.50448,1816.7,1816.6,6.10381]
["bitfinex","ETHUSD",1743753411046,5.50448,1816.7,1816.6,5.32101]
["bitfinex","ETHUSD",1743753411288,7.433881,1816.7,1816.6,5.32101]
["bitfinex","ETHUSD",1743753411488,5.78258,1816.7,1816.6,5.32001]
["bitfinex","ETHUSD",1743753415488,5.50448,1816.7,1816.6,6.13401]
["bitfinex","ETHUSD",1743753415681,11.00852,1816.8,1816.6,6.13401]
["bitfinex","ETHUSD",1743753415883,5.50448,1816.7,1816.6,6.13401]
["bitfinex","ETHUSD",1743753416396,5.50448,1816.7,1816.6,5.32001]
["bitfinex","ETHUSD",1743753421370,11.00856,1816.8,1816.6,5.32001]
["bitfinex","ETHUSD",1743753421594,5.50422,1816.8,1816.6,5.32001]
["bitfinex","ETHUSD",1743753421803,5.50448,1816.7,1816.6,5.32001]
["bitfinex","ETHUSD",1743753421986,5.50448,1816.7,1816.6,6.13401]
["bitfinex","ETHUSD",1743753425603,5.50448,1816.7,1816.6,5.32001]
["bitfinex","ETHUSD",1743753426625,11.00856,1816.8,1816.6,5.32001]
["bitfinex","ETHUSD",1743753426921,6.21151771,1817.5,1816.7,0.814]
["bitfinex","ETHUSD",1743753426922,5.50267,1817.3,1816.7,0.814]
["bitfinex","ETHUSD",1743753427080,5.50304,1817.2,1816.9,0.814]
["bitfinex","ETHUSD",1743753427277,5.50304,1817.2,1817.0,5.319]
["bitfinex","ETHUSD",1743753427677,5.5024,1817.4,1817.1,6.31723]
["bitfinex","ETHUSD",1743753427898,5.5024,1817.4,1817.2,0.631723]
["bitfinex","ETHUSD",1743753428292,5.50266,1817.3,1817.2,0.631723]
["bitfinex","ETHUSD",1743753428488,5.50266,1817.3,1817.1,0.814]
["bitfinex","ETHUSD",1743753428694,5.5024,1817.4,1817.1,6.31723]
["bitfinex","ETHUSD",1743753429014,0.2781,1817.7,1817.2,5.50294]
["bitfinex","ETHUSD",1743753429218,5.50209,1817.5,1817.3,0.8024]
["bitfinex","ETHUSD",1743753429392,5.50209,1817.5,1817.4,5.319]
["bitfinex","ETHUSD",1743753429593,5.50209,1817.5,1817.4,5.93114]
["bitfinex","ETHUSD",1743753431813,5.50157,1817.7,1817.5,0.8024]
["bitfinex","ETHUSD",1743753431983,5.5009,1817.9,1817.6,0.8024]
["bitfinex","ETHUSD",1743753432183,5.50126,1817.8,1817.6,0.8024]
["bitfinex","ETHUSD",1743753432819,11.00195,1817.9,1817.6,0.8024]
["bitfinex","ETHUSD",1743753432995,5.5009,1817.9,1817.6,0.8024]
["bitfinex","ETHUSD",1743753433395,11.00195,1817.9,1817.6,4.8024]
["bitfinex","ETHUSD",1743753433597,11.00195,1817.9,1817.7,0.48024]
["bitfinex","ETHUSD",1743753433796,11.00195,1817.9,1817.8,5.318]
["bitfinex","ETHUSD",1743753434709,5.5009,1817.9,1817.8,5.318]
["bitfinex","ETHUSD",1743753437519,5.50058,1818.0,1817.6,0.8024]
["bitfinex","ETHUSD",1743753437520,5.50145,1817.7,1817.6,0.8024]
["bitfinex","ETHUSD",1743753437917,5.50206,1817.5,1817.4,5.317]
["bitfinex","ETHUSD",1743753439127,5.50206,1817.5,1817.4,5.92894]
["bitfinex","ETHUSD",1743753440521,5.49908294,1817.5,1817.4,5.92894]
["bitfinex","ETHUSD",1743753442098,5.49908294,1817.5,1817.4,5.317]
["bitfinex","ETHUSD",1743753442301,5.50266,1817.4,1817.3,5.317]
["bitfinex","ETHUSD",1743753444840,5.50266,1817.3,1817.2,39.612]
["bitfinex","ETHUSD",1743753445142,5.50266,1817.3,1817.2,44.928]
["bitfinex","ETHUSD",1743753446545,5.50266,1817.3,1817.2,39.612]
["bitfinex","ETHUSD",1743753446749,5.50266,1817.3,1817.2,44.929]
["bitfinex","ETHUSD",1743753447042,6.603192,1817.3,1817.2,44.929]
["bitfinex","ETHUSD",1743753447342,5.50367,1817.0,1816.8,0.792]
["bitfinex","ETHUSD",1743753447544,11.00741,1817.0,1816.9,9.316]
["bitfinex","ETHUSD",1743753447756,5.50367,1817.0,1816.9,9.316]
["bitfinex","ETHUSD",1743753448114,5.50367,1817.0,1816.9,4.0]
["bitfinex","ETHUSD",1743753448432,5.50367,1817.0,1816.9,9.316]
["bitfinex","ETHUSD",1743753448631,5.50367,1817.0,1816.9,5.316]
["bitfinex","ETHUSD",1743753450518,5.50367,1817.0,1816.9,6.108]
["bitfinex","ETHUSD",1743753450708,5.50367,1817.0,1816.9,6.96923371]
["bitfinex","ETHUSD",1743753454749,5.50367,1817.0,1816.9,6.17723371]
["bitfinex","ETHUSD",1743753455450,5.50367,1817.0,1816.9,5.316]
["bitfinex","ETHUSD",1743753457944,5.78177,1817.0,1816.9,5.316]
["bitfinex","ETHUSD",1743753462964,5.5043,1816.8,1816.6,1.37905253]
["bitfinex","ETHUSD",1743753463168,5.50448,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753463467,5.50448,1816.7,1816.6,5.31701]
["bitfinex","ETHUSD",1743753466574,5.50448,1816.7,1816.6,5.848711]
["bitfinex","ETHUSD",1743753467769,5.50448,1816.7,1816.6,6.676311]
["bitfinex","ETHUSD",1743753468850,5.50448,1816.7,1816.6,6.14461]
["bitfinex","ETHUSD",1743753469239,5.50448,1816.7,1816.6,5.31701]
["bitfinex","ETHUSD",1743753481652,5.50448,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753481855,5.50448,1816.7,1816.6,5.31701]
["bitfinex","ETHUSD",1743753484385,5.5044,1816.8,1816.6,6.08741]
["bitfinex","ETHUSD",1743753484548,5.5044,1816.8,1816.7,0.608741]
["bitfinex","ETHUSD",1743753484747,5.50448,1816.7,1816.6,6.08741]
["bitfinex","ETHUSD",1743753485967,5.5044,1816.8,1816.6,6.08741]
["bitfinex","ETHUSD",1743753487201,5.50435,1816.8,1816.6,6.08741]
["bitfinex","ETHUSD",1743753487402,11.00878,1816.8,1816.6,6.08741]
["bitfinex","ETHUSD",1743753488375,5.50448,1816.7,1816.6,6.08741]
["bitfinex","ETHUSD",1743753488719,6.21130771,1817.6,1816.8,0.7576]
["bitfinex","ETHUSD",1743753488902,5.50342,1817.1,1816.8,3.26193709]
["bitfinex","ETHUSD",1743753489200,5.50342,1817.1,1816.8,3.31697101]
["bitfinex","ETHUSD",1743753489698,5.50331,1817.1,1816.8,3.31697101]
["bitfinex","ETHUSD",1743753489869,5.50307,1817.2,1816.8,12.76599709]
["bitfinex","ETHUSD",1743753490065,11.00624,1817.2,1816.9,1.27659971]
["bitfinex","ETHUSD",1743753490294,5.50327,1817.1,1817.0,5.317]
["bitfinex","ETHUSD",1743753499335,5.50307,1817.2,1817.0,5.317]
["bitfinex","ETHUSD",1743753499508,5.50297,1817.2,1817.1,0.7576]
["bitfinex","ETHUSD",1743753501216,5.50297,1817.2,1817.0,5.317]
["bitfinex","ETHUSD",1743753501217,5.50327,1817.1,1817.0,5.317]
["bitfinex","ETHUSD",1743753502841,5.50327,1817.1,1816.9,6.9176]
["bitfinex","ETHUSD",1743753502842,11.00679,1817.1,1816.9,6.9176]
["bitfinex","ETHUSD",1743753503155,11.00679,1817.1,1817.0,5.315]
["bitfinex","ETHUSD",1743753503961,5.50357,1817.0,1816.9,6.16]
["bitfinex","ETHUSD",1743753504149,5.50357,1817.0,1816.9,11.475]
["bitfinex","ETHUSD",1743753504819,5.50357,1817.0,1816.9,6.16]
["bitfinex","ETHUSD",1743753505066,5.78167,1817.0,1816.9,6.16]
["bitfinex","ETHUSD",1743753505272,5.78167,1817.0,1816.9,11.475]
["bitfinex","ETHUSD",1743753505554,5.50357,1817.0,1816.9,11.475]
["bitfinex","ETHUSD",1743753506660,5.50357,1817.0,1816.9,5.315]
["bitfinex","ETHUSD",1743753506851,6.632064,1817.0,1816.9,5.315]
["bitfinex","ETHUSD",1743753509161,5.50448,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753509372,5.50448,1816.7,1816.6,5.31501]
["bitfinex","ETHUSD",1743753509570,5.50448,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753509731,5.50448,1816.7,1816.6,5.31501]
["bitfinex","ETHUSD",1743753524477,5.50448,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753524775,9.883446,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753527671,5.50448,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753539905,5.78258,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753542302,5.50448,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753551190,5.50448,1816.7,1816.6,0.80151]
["bitfinex","ETHUSD",1743753554244,5.50448,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753556532,5.50448,1816.7,1816.6,5.31301]
["bitfinex","ETHUSD",1743753558232,5.50448,1816.7,1816.6,5.924461]
["bitfinex","ETHUSD",1743753558836,5.50448,1816.7,1816.6,5.31301]
["bitfinex","ETHUSD",1743753561041,11.0085,1816.8,1816.6,5.31301]
["bitfinex","ETHUSD",1743753561247,11.0075,1817.0,1816.7,0.8015]
["bitfinex","ETHUSD",1743753561454,5.5039,1816.9,1816.7,0.8015]
["bitfinex","ETHUSD",1743753562230,11.00798,1816.9,1816.7,0.8015]
["bitfinex","ETHUSD",1743753562440,11.00798,1816.9,1816.7,2.028951]
["bitfinex","ETHUSD",1743753562922,5.5039,1816.9,1816.7,2.08398923]
["bitfinex","ETHUSD",1743753563123,5.5039,1816.9,1816.7,2.028951]
["bitfinex","ETHUSD",1743753563944,11.00794,1816.9,1816.7,2.028951]
["bitfinex","ETHUSD",1743753564344,5.5039,1816.9,1816.7,2.028951]
["bitfinex","ETHUSD",1743753566245,5.5039,1816.9,1816.7,2.08398925]
["bitfinex","ETHUSD",1743753566740,5.5039,1816.9,1816.7,2.028951]
["bitfinex","ETHUSD",1743753566946,5.5039,1816.9,1816.7,2.08398926]
["bitfinex","ETHUSD",1743753567247,5.5039,1816.9,1816.7,2.028951]
["bitfinex","ETHUSD",1743753567455,11.00795,1816.9,1816.7,2.028951]
["bitfinex","ETHUSD",1743753567872,5.5039,1816.9,1816.7,2.028951]
["bitfinex","ETHUSD",1743753568774,5.5039,1816.9,1816.7,2.08398927]
["bitfinex","ETHUSD",1743753569770,11.00793,1816.9,1816.7,2.028951]
["bitfinex","ETHUSD",1743753570171,5.5039,1816.9,1816.7,2.028951]
["bitfinex","ETHUSD",1743753571475,5.5039,1816.9,1816.7,2.08398928]
["bitfinex","ETHUSD",1743753574893,5.50363,1817.0,1816.7,7.58837928]
["bitfinex","ETHUSD",1743753575058,5.78078,1817.3,1816.7,7.58837928]
["bitfinex","ETHUSD",1743753575059,5.50305,1817.2,1816.9,0.8064]
["bitfinex","ETHUSD",1743753575250,5.50333,1817.1,1817.0,5.311]
["bitfinex","ETHUSD",1743753582085,5.50388,1816.9,1816.8,6.16]
["bitfinex","ETHUSD",1743753582293,5.50388,1816.9,1816.8,15.47]
["bitfinex","ETHUSD",1743753582495,5.50364,1817.0,1816.8,15.47]
["bitfinex","ETHUSD",1743753583017,5.50331,1817.1,1816.9,0.7656]
["bitfinex","ETHUSD",1743753583310,5.50331,1817.1,1816.9,0.82063261]
["bitfinex","ETHUSD",1743753586105,5.50331,1817.1,1816.9,0.82063259]
["bitfinex","ETHUSD",1743753586425,5.50331,1817.1,1816.9,0.7656]
["bitfinex","ETHUSD",1743753586598,5.50331,1817.1,1816.9,2.30509457]
["bitfinex","ETHUSD",1743753587208,5.50357,1817.0,1816.9,2.30509457]
["bitfinex","ETHUSD",1743753587409,5.50357,1817.0,1816.8,16.2356]
["bitfinex","ETHUSD",1743753588587,5.50388,1816.9,1816.8,15.47]
["bitfinex","ETHUSD",1743753588785,11.00744,1817.0,1816.8,15.47]
["bitfinex","ETHUSD",1743753588970,5.50357,1817.0,1816.8,15.47]
["bitfinex","ETHUSD",1743753590116,5.50388,1816.9,1816.8,15.47]
["bitfinex","ETHUSD",1743753590320,11.00731,1817.0,1816.8,15.47]
["bitfinex","ETHUSD",1743753590492,11.00731,1817.0,1816.8,11.47]
["bitfinex","ETHUSD",1743753591111,5.50357,1817.0,1816.8,11.47]
["bitfinex","ETHUSD",1743753591792,5.50357,1817.0,1816.8,5.31]
["bitfinex","ETHUSD",1743753592193,11.00624,1817.2,1816.9,0.7656]
["bitfinex","ETHUSD",1743753592418,5.50338,1817.1,1816.9,0.7656]
["bitfinex","ETHUSD",1743753592809,11.0068,1817.1,1816.9,0.7656]
["bitfinex","ETHUSD",1743753593037,5.50338,1817.1,1816.9,0.7656]
["bitfinex","ETHUSD",1743753593834,11.00683,1817.1,1816.9,0.7656]
["bitfinex","ETHUSD",1743753593988,5.50338,1817.1,1816.9,0.7656]
["bitfinex","ETHUSD",1743753595295,11.0068,1817.1,1816.9,2.27739267]
["bitfinex","ETHUSD",1743753595697,5.50338,1817.1,1816.9,2.27739267]
["bitfinex","ETHUSD",1743753596234,11.00681,1817.1,1816.9,2.27739267]
["bitfinex","ETHUSD",1743753596396,5.50338,1817.1,1816.9,2.27739267]
["bitfinex","ETHUSD",1743753597298,11.00686,1817.1,1816.9,2.27739267]
["bitfinex","ETHUSD",1743753597598,5.50338,1817.1,1816.9,2.27739267]
["bitfinex","ETHUSD",1743753597835,11.00691,1817.1,1816.9,2.27739267]
["bitfinex","ETHUSD",1743753597998,5.50338,1817.1,1816.9,0.7656]
["bitfinex","ETHUSD",1743753599829,5.50338,1817.1,1816.9,0.82063288]
["bitfinex","ETHUSD",1743753600011,5.50338,1817.1,1816.9,0.7656]
["bitfinex","ETHUSD",1743753600207,11.0068,1817.1,1816.9,0.7656]
["bitfinex","ETHUSD",1743753600412,5.50338,1817.1,1816.9,0.7656]
["bitfinex","ETHUSD",1743753600609,5.50338,1817.1,1816.9,1.923577]
["bitfinex","ETHUSD",1743753600930,11.00623,1817.2,1816.9,1.923577]
["bitfinex","ETHUSD",1743753601130,5.50271,1817.3,1817.0,5.50348]
["bitfinex","ETHUSD",1743753601330,0.2781,1817.4,1817.1,0.8177]
["bitfinex","ETHUSD",1743753601331,5.50248,1817.4,1817.1,0.8177]
["bitfinex","ETHUSD",1743753601537,5.78076,1817.3,1817.2,5.308]
["bitfinex","ETHUSD",1743753603307,5.50266,1817.3,1817.2,5.308]
["bitfinex","ETHUSD",1743753604222,5.50249,1817.4,1817.2,6.0949]
["bitfinex","ETHUSD",1743753604421,5.50249,1817.4,1817.2,5.308]
["bitfinex","ETHUSD",1743753605026,0.2781,1817.6,1817.3,6.28943]
["bitfinex","ETHUSD",1743753605212,0.2781,1817.7,1817.3,6.28943]
["bitfinex","ETHUSD",1743753605616,5.77958,1817.7,1817.3,7.7223029]
["bitfinex","ETHUSD",1743753605834,5.50132,1817.8,1817.3,7.77731449]
["bitfinex","ETHUSD",1743753606035,5.50132,1817.8,1817.3,11.7222929]
["bitfinex","ETHUSD",1743753606335,0.2781,1817.9,1817.3,11.7222929]
["bitfinex","ETHUSD",1743753606336,5.77897,1817.9,1817.4,1.17222929]
["bitfinex","ETHUSD",1743753606505,0.8281,1818.3,1817.9,5.50071]
["bitfinex","ETHUSD",1743753606705,5.50085,1817.9,1817.8,6.16]
["bitfinex","ETHUSD",1743753606906,5.50085,1817.9,1817.8,5.307]
["bitfinex","ETHUSD",1743753607139,5.77895,1817.9,1817.8,5.307]
["bitfinex","ETHUSD",1743753607307,8.48310319,1817.9,1817.8,5.307]
["bitfinex","ETHUSD",1743753607708,7.05020029,1817.9,1817.8,5.307]
["bitfinex","ETHUSD",1743753608320,0.2781,1817.9,1817.6,0.7869]
["bitfinex","ETHUSD",1743753608508,5.50176,1817.6,1817.5,5.36201399]
["bitfinex","ETHUSD",1743753608706,5.50266,1817.4,1817.1,5.306]
["bitfinex","ETHUSD",1743753608905,5.50214,1817.5,1817.1,5.306]
["bitfinex","ETHUSD",1743753609109,11.00445,1817.5,1817.2,0.5306]
["bitfinex","ETHUSD",1743753609306,5.50214,1817.5,1817.2,0.5306]
["bitfinex","ETHUSD",1743753609505,5.50214,1817.5,1817.2,1.3468]
["bitfinex","ETHUSD",1743753609755,3.2781,1817.8,1817.2,1.3468]
["bitfinex","ETHUSD",1743753609955,5.50168,1817.7,1817.3,0.05502006]
["bitfinex","ETHUSD",1743753610139,11.0022,1817.9,1817.4,0.8162]
["bitfinex","ETHUSD",1743753610442,5.77865,1818.0,1817.6,0.8162]
["bitfinex","ETHUSD",1743753610618,5.49971,1818.3,1817.8,0.8162]
["bitfinex","ETHUSD",1743753610821,5.4997,1818.3,1817.9,5.306]
["bitfinex","ETHUSD",1743753611021,5.50024,1818.1,1817.9,5.306]
["bitfinex","ETHUSD",1743753611219,5.50055,1818.0,1817.9,5.306]
["bitfinex","ETHUSD",1743753611439,5.50024,1818.1,1817.9,5.306]
["bitfinex","ETHUSD",1743753611621,10.99973,1818.3,1817.9,5.306]
["bitfinex","ETHUSD",1743753611846,5.50007,1818.2,1818.0,0.8162]
["bitfinex","ETHUSD",1743753612047,5.49959,1818.4,1818.0,0.87120378]
["bitfinex","ETHUSD",1743753612254,5.49959,1818.4,1818.0,6.9762]
["bitfinex","ETHUSD",1743753612547,5.49905,1818.5,1818.1,0.69762]
["bitfinex","ETHUSD",1743753612743,5.49927,1818.5,1818.1,0.69762]
["bitfinex","ETHUSD",1743753613153,5.77699,1818.6,1818.2,0.8162]
["bitfinex","ETHUSD",1743753613314,5.49903,1818.5,1818.3,0.05499289]
["bitfinex","ETHUSD",1743753613519,5.49973,1818.3,1818.2,5.333]
["bitfinex","ETHUSD",1743753614044,5.49964,1818.3,1818.2,5.333]
["bitfinex","ETHUSD",1743753615452,1.127717,1818.3,1817.7,40.4192]
["bitfinex","ETHUSD",1743753615617,5.50103,1817.9,1817.8,5.346]
["bitfinex","ETHUSD",1743753616244,5.50081,1818.0,1817.8,5.346]
["bitfinex","ETHUSD",1743753616466,0.2781,1818.1,1817.8,5.346]
["bitfinex","ETHUSD",1743753616467,5.50047,1818.1,1817.9,0.8162]
["bitfinex","ETHUSD",1743753616815,11.00099,1818.1,1817.9,0.8162]
["bitfinex","ETHUSD",1743753617011,5.50055,1818.0,1817.9,0.8162]
["bitfinex","ETHUSD",1743753617245,5.50115,1817.8,1817.7,39.603]
["bitfinex","ETHUSD",1743753617517,5.50115,1817.8,1817.7,5.348]
["bitfinex","ETHUSD",1743753617710,5.62796772,1817.8,1817.7,5.348]
["bitfinex","ETHUSD",1743753620619,5.62796772,1817.8,1817.6,0.8162]
["bitfinex","ETHUSD",1743753620820,11.12935772,1817.8,1817.7,5.34]
["bitfinex","ETHUSD",1743753621320,5.62796772,1817.8,1817.7,5.34]
["bitfinex","ETHUSD",1743753621517,0.12681772,1817.8,1817.7,9.2778417]
["bitfinex","ETHUSD",1743753621721,5.50072,1818.0,1817.7,8.4616417]
["bitfinex","ETHUSD",1743753621921,5.50072,1818.0,1817.8,0.8162]
["bitfinex","ETHUSD",1743753623021,11.00149,1818.0,1817.8,0.8162]
["bitfinex","ETHUSD",1743753623219,11.0015,1818.0,1817.8,0.8162]
["bitfinex","ETHUSD",1743753623456,5.50085,1817.9,1817.8,1.74398417]
["bitfinex","ETHUSD",1743753623974,5.50063,1818.0,1817.8,1.74398417]
["bitfinex","ETHUSD",1743753624320,5.50085,1817.9,1817.8,0.7904]
["bitfinex","ETHUSD",1743753624571,5.50085,1817.9,1817.8,6.1424]
["bitfinex","ETHUSD",1743753624932,5.5007,1818.0,1817.8,6.1424]
["bitfinex","ETHUSD",1743753625330,5.50085,1817.9,1817.8,6.1424]
["bitfinex","ETHUSD",1743753625755,5.50064,1818.0,1817.8,6.1424]
["bitfinex","ETHUSD",1743753625919,5.50085,1817.9,1817.8,6.1424]
["bitfinex","ETHUSD",1743753626650,5.50085,1817.9,1817.8,6.818202]
["bitfinex","ETHUSD",1743753626849,5.50085,1817.9,1817.8,6.811202]
["bitfinex","ETHUSD",1743753627043,5.50085,1817.9,1817.8,12.971202]
["bitfinex","ETHUSD",1743753627246,5.50064,1818.0,1817.8,12.971202]
["bitfinex","ETHUSD",1743753627557,5.5002,1818.2,1817.9,6.16]
["bitfinex","ETHUSD",1743753627725,0.2781,1818.4,1818.1,0.7904]
["bitfinex","ETHUSD",1743753627726,5.49936,1818.4,1818.1,0.7904]
["bitfinex","ETHUSD",1743753627933,5.49936,1818.4,1818.2,5.346]
["bitfinex","ETHUSD",1743753628153,5.49877,1818.6,1818.3,0.7904]
["bitfinex","ETHUSD",1743753628333,5.49906,1818.5,1818.3,0.7904]
["bitfinex","ETHUSD",1743753628535,10.99833,1818.5,1818.3,0.7904]
["bitfinex","ETHUSD",1743753628743,5.49934,1818.4,1818.3,2.07502845]
["bitfinex","ETHUSD",1743753628943,5.49906,1818.5,1818.3,2.07502845]
["bitfinex","ETHUSD",1743753628944,5.49906,1818.5,1818.3,7.36904]
["bitfinex","ETHUSD",1743753629139,5.49846,1818.7,1818.4,0.7904]
["bitfinex","ETHUSD",1743753629356,5.49846,1818.7,1818.5,0.05498423]
["bitfinex","ETHUSD",1743753629562,0.12715061,1818.6,1818.5,6.21498423]
["bitfinex","ETHUSD",1743753629770,0.12715061,1818.6,1818.5,6.9027819]
["bitfinex","ETHUSD",1743753630064,5.49815,1818.8,1818.5,7.63819767]
["bitfinex","ETHUSD",1743753630227,5.59783,1818.9,1818.5,7.63819767]
["bitfinex","ETHUSD",1743753630426,0.12815266,1818.7,1818.6,3.2964217]
["bitfinex","ETHUSD",1743753630624,5.59783,1818.9,1818.6,9.3272237]
["bitfinex","ETHUSD",1743753630829,5.49843,1818.7,1818.6,6.821202]
["bitfinex","ETHUSD",1743753631029,5.49843,1818.7,1818.6,6.1454]
["bitfinex","ETHUSD",1743753631230,0.12848194,1818.7,1818.6,6.1454]
["bitfinex","ETHUSD",1743753631644,0.12848194,1818.7,1818.6,11.69910965]
["bitfinex","ETHUSD",1743753631962,0.1,1818.9,1818.7,0.7904]
["bitfinex","ETHUSD",1743753632150,0.1,1818.9,1818.8,6.21497052]
["bitfinex","ETHUSD",1743753632347,0.1,1818.9,1818.8,7.70590757]
["bitfinex","ETHUSD",1743753632735,0.1,1818.9,1818.8,7.65093705]
["bitfinex","ETHUSD",1743753634263,0.1,1818.9,1818.8,7.70590757]
["bitfinex","ETHUSD",1743753634450,0.1,1818.9,1818.8,7.65093705]
["bitfinex","ETHUSD",1743753634653,0.1,1818.9,1818.8,13.20403762]
["bitfinex","ETHUSD",1743753634854,0.1,1818.9,1818.8,19.20508875]
["bitfinex","ETHUSD",1743753635057,0.1,1818.9,1818.8,24.8275392]
["bitfinex","ETHUSD",1743753635263,0.1,1818.9,1818.8,13.15695875]
["bitfinex","ETHUSD",1743753635467,0.1,1818.9,1818.8,16.39893705]
["bitfinex","ETHUSD",1743753635771,0.1,1818.9,1818.8,18.90495875]
["bitfinex","ETHUSD",1743753635971,0.1,1818.9,1818.8,13.15695875]
["bitfinex","ETHUSD",1743753636172,0.1,1818.9,1818.8,10.65093705]
["bitfinex","ETHUSD",1743753636561,0.1,1818.9,1818.8,11.902]
["bitfinex","ETHUSD",1743753636766,5.59782,1818.9,1818.8,5.74]
["bitfinex","ETHUSD",1743753637084,10.99737,1818.7,1818.4,46.5384]
["bitfinex","ETHUSD",1743753637255,5.49887,1818.6,1818.5,5.739]
["bitfinex","ETHUSD",1743753639344,5.77697,1818.6,1818.5,5.739]
["bitfinex","ETHUSD",1743753639569,6.90451,1818.6,1818.5,5.739]
["bitfinex","ETHUSD",1743753639785,0.2781,1818.2,1818.0,5.727]
["bitfinex","ETHUSD",1743753639972,5.50024,1818.1,1818.0,5.727]
["bitfinex","ETHUSD",1743753640486,5.50022,1818.2,1818.0,5.727]
["bitfinex","ETHUSD",1743753640691,5.50022,1818.2,1818.0,6.43627935]
["bitfinex","ETHUSD",1743753641057,5.5002,1818.2,1818.0,5.727]
["bitfinex","ETHUSD",1743753641243,5.5002,1818.2,1818.0,5.78199935]
["bitfinex","ETHUSD",1743753641796,5.49917,1818.5,1818.0,5.78199935]
["bitfinex","ETHUSD",1743753641953,5.49944,1818.4,1818.1,6.16]
["bitfinex","ETHUSD",1743753642151,5.49917,1818.5,1818.1,7.3487]
["bitfinex","ETHUSD",1743753642359,5.49917,1818.5,1818.2,0.05499307]
["bitfinex","ETHUSD",1743753642772,5.49938,1818.4,1818.2,0.05499307]
["bitfinex","ETHUSD",1743753642980,5.49938,1818.4,1818.1,7.3487]
["bitfinex","ETHUSD",1743753643176,5.49988,1818.3,1818.1,7.3487]
["bitfinex","ETHUSD",1743753643470,5.49937,1818.4,1818.1,6.16]
["bitfinex","ETHUSD",1743753643673,5.49929,1818.5,1818.2,6.9758]
["bitfinex","ETHUSD",1743753644003,5.49926,1818.5,1818.2,6.9758]
["bitfinex","ETHUSD",1743753644366,0.3781,1818.9,1818.3,0.05498925]
["bitfinex","ETHUSD",1743753644568,5.4992,1818.5,1818.4,5.702]
["bitfinex","ETHUSD",1743753645317,5.49964,1818.3,1818.2,6.9758]
["bitfinex","ETHUSD",1743753645517,5.49883,1818.6,1818.2,11.854]
["bitfinex","ETHUSD",1743753645518,5.49922,1818.5,1818.2,11.854]
["bitfinex","ETHUSD",1743753645802,5.49875,1818.6,1818.3,0.8158]
["bitfinex","ETHUSD",1743753645987,10.9977,1818.6,1818.3,0.8158]
["bitfinex","ETHUSD",1743753646298,5.49875,1818.6,1818.3,2.08278]
["bitfinex","ETHUSD",1743753647111,5.49875,1818.6,1818.4,0.05498624]
["bitfinex","ETHUSD",1743753647314,5.49875,1818.6,1818.3,2.08278]
["bitfinex","ETHUSD",1743753647525,6.2138,1818.9,1818.4,6.16]
["bitfinex","ETHUSD",1743753647526,0.1,1818.9,1818.4,6.16]
["bitfinex","ETHUSD",1743753647682,5.49829,1818.8,1818.4,6.16]
["bitfinex","ETHUSD",1743753647876,5.49813,1818.8,1818.5,0.616]
["bitfinex","ETHUSD",1743753648214,10.99729,1818.7,1818.4,10.16]
["bitfinex","ETHUSD",1743753648515,5.49889,1818.6,1818.4,10.16]
["bitfinex","ETHUSD",1743753648715,5.48266522,1818.5,1818.4,10.16]
["bitfinex","ETHUSD",1743753649396,5.48266522,1818.5,1818.4,6.16]
["bitfinex","ETHUSD",1743753650812,5.48266522,1818.5,1818.4,11.827]
["bitfinex","ETHUSD",1743753651819,5.48266522,1818.5,1818.4,11.822]
["bitfinex","ETHUSD",1743753655215,6.58081774,1818.5,1818.4,6.16]
["bitfinex","ETHUSD",1743753655424,6.85891774,1818.5,1818.4,11.803]
["bitfinex","ETHUSD",1743753655720,6.85891774,1818.5,1818.4,11.802]
["bitfinex","ETHUSD",1743753656089,6.85891774,1818.5,1818.4,6.16]
["bitfinex","ETHUSD",1743753656291,6.85891774,1818.5,1818.4,5.638]
["bitfinex","ETHUSD",1743753656693,5.49964,1818.3,1818.2,39.577]
["bitfinex","ETHUSD",1743753656913,5.50115,1817.8,1817.6,6.71]
["bitfinex","ETHUSD",1743753657080,5.50145,1817.7,1817.6,6.71]
["bitfinex","ETHUSD",1743753657280,5.50145,1817.7,1817.6,12.345]
["bitfinex","ETHUSD",1743753658814,5.50145,1817.7,1817.6,6.71]
["bitfinex","ETHUSD",1743753658973,6.60171,1817.7,1817.6,6.18]
["bitfinex","ETHUSD",1743753659311,6.87981,1817.7,1817.6,6.182]
["bitfinex","ETHUSD",1743753659472,6.87981,1817.7,1817.6,0.55]
["bitfinex","ETHUSD",1743753659679,5.50206,1817.5,1817.4,45.209]
["bitfinex","ETHUSD",1743753659906,6.602454,1817.5,1817.4,45.209]
["bitfinex","ETHUSD",1743753660107,6.602454,1817.5,1817.4,5.633]
["bitfinex","ETHUSD",1743753660811,5.50206,1817.5,1817.4,5.633]
["bitfinex","ETHUSD",1743753661706,5.50176,1817.6,1817.1,0.8243]
["bitfinex","ETHUSD",1743753661913,5.50206,1817.5,1817.4,5.627]
["bitfinex","ETHUSD",1743753664722,5.50206,1817.5,1817.4,5.612]
["bitfinex","ETHUSD",1743753666724,5.78016,1817.5,1817.4,5.612]
["bitfinex","ETHUSD",1743753667434,5.50248,1817.4,1817.2,6.16]
["bitfinex","ETHUSD",1743753667626,5.50236,1817.4,1817.3,5.603]
["bitfinex","ETHUSD",1743753669724,5.50327,1817.1,1817.0,11.756]
["bitfinex","ETHUSD",1743753669930,5.50327,1817.1,1817.0,5.596]
["bitfinex","ETHUSD",1743753670551,5.50388,1816.9,1816.8,6.16]
["bitfinex","ETHUSD",1743753670957,5.50388,1816.9,1816.8,11.751]
["bitfinex","ETHUSD",1743753671761,5.50368,1817.0,1816.8,11.751]
["bitfinex","ETHUSD",1743753672056,5.50338,1817.1,1816.9,0.8071]
["bitfinex","ETHUSD",1743753672205,11.0069,1817.1,1816.9,0.8071]
["bitfinex","ETHUSD",1743753672605,5.50338,1817.1,1816.9,0.8071]
["bitfinex","ETHUSD",1743753672882,5.50338,1817.1,1816.9,0.86213202]
["bitfinex","ETHUSD",1743753673065,5.50299,1817.2,1816.9,0.8071]
["bitfinex","ETHUSD",1743753673203,11.00615,1817.2,1816.9,2.86410842]
["bitfinex","ETHUSD",1743753673637,5.50299,1817.2,1816.9,2.86410842]
["bitfinex","ETHUSD",1743753673817,11.00616,1817.2,1817.0,6.16]
["bitfinex","ETHUSD",1743753674150,5.50327,1817.1,1817.0,6.16]
["bitfinex","ETHUSD",1743753676648,5.218421,1817.1,1817.0,6.16]
["bitfinex","ETHUSD",1743753677413,6.8686821,1817.1,1817.0,6.16]
["bitfinex","ETHUSD",1743753678441,5.218421,1817.1,1817.0,6.16]
["bitfinex","ETHUSD",1743753679743,5.50388,1816.9,1816.8,6.16]
["bitfinex","ETHUSD",1743753679919,5.50388,1816.9,1816.8,11.722]
["bitfinex","ETHUSD",1743753680527,5.50418,1816.8,1816.7,45.742]
["bitfinex","ETHUSD",1743753680725,5.50418,1816.8,1816.7,51.299]
["bitfinex","ETHUSD",1743753681431,5.50418,1816.8,1816.7,6.16]
["bitfinex","ETHUSD",1743753681651,6.632796,1816.8,1816.7,6.16]
["bitfinex","ETHUSD",1743753682351,5.50418,1816.8,1816.7,6.16]
["bitfinex","ETHUSD",1743753682643,5.50369,1817.0,1816.7,6.16]
["bitfinex","ETHUSD",1743753682852,5.50418,1816.8,1816.7,6.9217]
["bitfinex","ETHUSD",1743753683052,5.50418,1816.8,1816.7,6.16]
["bitfinex","ETHUSD",1743753683638,5.50448,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753683843,6.633156,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753685048,5.50448,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753685259,5.78187,1817.0,1816.6,6.16001]
["bitfinex","ETHUSD",1743753685464,5.50441,1816.8,1816.7,0.8088]
["bitfinex","ETHUSD",1743753687126,5.5033,1817.1,1816.7,0.86384117]
["bitfinex","ETHUSD",1743753687326,5.50388,1816.9,1816.7,0.86383557]
["bitfinex","ETHUSD",1743753687633,5.5039,1816.9,1816.7,0.8088]
["bitfinex","ETHUSD",1743753688221,5.50361,1817.0,1816.7,3.86383738]
["bitfinex","ETHUSD",1743753688420,11.00737,1817.0,1816.8,0.38638374]
["bitfinex","ETHUSD",1743753688627,5.50361,1817.0,1816.9,5.543]
["bitfinex","ETHUSD",1743753689055,5.50331,1817.1,1817.0,0.8088]
["bitfinex","ETHUSD",1743753689255,5.50298,1817.2,1817.0,0.8088]
["bitfinex","ETHUSD",1743753689430,5.50262,1817.4,1817.0,0.86382979]
["bitfinex","ETHUSD",1743753689639,5.50283,1817.3,1817.0,6.9688]
["bitfinex","ETHUSD",1743753689832,5.50283,1817.3,1817.1,0.69688]
["bitfinex","ETHUSD",1743753690135,5.50235,1817.5,1817.2,0.8088]
["bitfinex","ETHUSD",1743753690331,2.857029,1818.1,1817.3,5.543]
["bitfinex","ETHUSD",1743753690532,5.50132,1817.8,1817.5,0.8088]
["bitfinex","ETHUSD",1743753690761,5.50132,1817.8,1817.5,6.9688]
["bitfinex","ETHUSD",1743753690920,11.00269,1817.8,1817.6,0.69688]
["bitfinex","ETHUSD",1743753691253,0.2781,1818.2,1817.7,5.544]
["bitfinex","ETHUSD",1743753691456,5.50115,1817.8,1817.7,11.704]
["bitfinex","ETHUSD",1743753693872,5.50266,1817.3,1817.2,6.16]
["bitfinex","ETHUSD",1743753694031,5.50266,1817.3,1817.2,11.695]
["bitfinex","ETHUSD",1743753695668,5.50266,1817.3,1817.2,6.16]
["bitfinex","ETHUSD",1743753695841,5.50357,1817.0,1816.9,39.611]
["bitfinex","ETHUSD",1743753696168,5.50357,1817.0,1816.9,45.149]
["bitfinex","ETHUSD",1743753696370,5.50338,1817.1,1816.6,1e-05]
["bitfinex","ETHUSD",1743753696371,5.50429,1816.8,1816.6,1e-05]
["bitfinex","ETHUSD",1743753696537,5.50429,1816.8,1816.7,5.538]
["bitfinex","ETHUSD",1743753696744,5.50448,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753696944,6.054909,1816.7,1816.6,5.54101]
["bitfinex","ETHUSD",1743753697151,5.50448,1816.7,1816.6,5.54101]
["bitfinex","ETHUSD",1743753698275,5.50429,1816.8,1816.6,5.54101]
["bitfinex","ETHUSD",1743753699200,5.5039,1816.9,1816.6,5.54101]
["bitfinex","ETHUSD",1743753699363,11.00804,1816.9,1816.6,5.59605097]
["bitfinex","ETHUSD",1743753699544,5.50366,1817.0,1816.7,0.8133]
["bitfinex","ETHUSD",1743753699747,11.00699,1817.1,1816.8,6.21503573]
["bitfinex","ETHUSD",1743753700082,11.00699,1817.1,1816.9,0.62150357]
["bitfinex","ETHUSD",1743753700377,5.50347,1817.1,1817.0,6.3663]
["bitfinex","ETHUSD",1743753700675,5.50347,1817.1,1817.0,12.5263]
["bitfinex","ETHUSD",1743753701042,5.50303,1817.2,1817.0,12.5263]
["bitfinex","ETHUSD",1743753701242,5.50303,1817.2,1817.0,13.84108036]
["bitfinex","ETHUSD",1743753701464,5.5027,1817.3,1817.0,13.84108036]
["bitfinex","ETHUSD",1743753701775,5.50215,1817.5,1817.2,0.8133]
["bitfinex","ETHUSD",1743753701965,5.50215,1817.5,1817.3,6.16]
["bitfinex","ETHUSD",1743753702166,5.50215,1817.5,1817.4,5.554]
["bitfinex","ETHUSD",1743753702376,5.50177,1817.6,1817.4,6.7254]
["bitfinex","ETHUSD",1743753702880,5.50155,1817.7,1817.6,0.8263]
["bitfinex","ETHUSD",1743753703579,5.50119,1817.8,1817.6,0.8263]
["bitfinex","ETHUSD",1743753704479,5.50093,1817.9,1817.6,0.8263]
["bitfinex","ETHUSD",1743753704673,11.00208,1817.9,1817.6,0.8263]
["bitfinex","ETHUSD",1743753704873,11.00254,1817.8,1817.6,1.54935931]
["bitfinex","ETHUSD",1743753705287,5.50145,1817.7,1817.6,1.54935931]
["bitfinex","ETHUSD",1743753706186,5.50145,1817.7,1817.6,7.70935931]
["bitfinex","ETHUSD",1743753706966,11.00256,1817.8,1817.6,7.70935931]
["bitfinex","ETHUSD",1743753707291,5.50145,1817.7,1817.6,7.70935931]
["bitfinex","ETHUSD",1743753707885,5.50119,1817.8,1817.6,7.70935931]
["bitfinex","ETHUSD",1743753708087,5.50145,1817.7,1817.6,6.9863]
["bitfinex","ETHUSD",1743753708578,11.00254,1817.8,1817.6,6.9863]
["bitfinex","ETHUSD",1743753708956,5.50117,1817.8,1817.6,6.9863]
["bitfinex","ETHUSD",1743753709186,5.50056,1818.0,1817.7,6.21500999]
["bitfinex","ETHUSD",1743753709389,5.50056,1818.0,1817.8,5.528]
["bitfinex","ETHUSD",1743753709984,5.49996,1818.2,1817.9,0.88130319]
["bitfinex","ETHUSD",1743753710287,11.00012,1818.2,1817.9,7.04130319]
["bitfinex","ETHUSD",1743753710488,5.49873,1818.6,1818.0,6.16]
["bitfinex","ETHUSD",1743753710691,5.50024,1818.1,1818.0,6.16]
["bitfinex","ETHUSD",1743753711558,5.49999,1818.2,1818.0,6.16]
["bitfinex","ETHUSD",1743753712662,11.00015,1818.2,1818.0,6.16]
["bitfinex","ETHUSD",1743753713372,5.50024,1818.1,1818.0,6.16]
["bitfinex","ETHUSD",1743753713791,5.49999,1818.2,1818.0,6.16]
["bitfinex","ETHUSD",1743753714672,11.00015,1818.2,1818.0,6.16]
["bitfinex","ETHUSD",1743753715089,5.49999,1818.2,1818.0,6.16]
["bitfinex","ETHUSD",1743753715290,5.50024,1818.1,1818.0,6.16]
["bitfinex","ETHUSD",1743753715898,5.49999,1818.2,1818.0,6.16]
["bitfinex","ETHUSD",1743753716077,5.50024,1818.1,1818.0,6.16]
["bitfinex","ETHUSD",1743753716989,11.00005,1818.2,1818.0,6.16]
["bitfinex","ETHUSD",1743753717500,5.49999,1818.2,1818.0,6.16]
["bitfinex","ETHUSD",1743753717797,5.50024,1818.1,1818.0,6.16]
["bitfinex","ETHUSD",1743753718405,5.49999,1818.2,1818.0,6.16]
["bitfinex","ETHUSD",1743753718571,11.00013,1818.2,1818.0,6.16]
["bitfinex","ETHUSD",1743753719276,5.49999,1818.2,1818.0,6.16]
["bitfinex","ETHUSD",1743753719477,5.49999,1818.2,1818.0,6.21499797]
["bitfinex","ETHUSD",1743753719677,5.49999,1818.2,1818.0,6.91912777]
["bitfinex","ETHUSD",1743753719915,5.49764,1819.0,1818.1,0.7916]
["bitfinex","ETHUSD",1743753720202,10.99644,1818.8,1818.4,6.29092]
["bitfinex","ETHUSD",1743753720404,5.59786,1818.9,1818.5,6.34536953]
["bitfinex","ETHUSD",1743753720701,0.1,1818.9,1818.8,6.28973]
["bitfinex","ETHUSD",1743753721005,0.1,1818.9,1818.8,54.67654687]
["bitfinex","ETHUSD",1743753721393,5.49561,1819.7,1819.3,0.7916]
["bitfinex","ETHUSD",1743753721731,5.49513,1819.8,1819.4,17.19128]
["bitfinex","ETHUSD",1743753721905,5.49513,1819.8,1819.5,1.254293]
["bitfinex","ETHUSD",1743753722410,5.49558,1819.7,1819.5,1.254293]
["bitfinex","ETHUSD",1743753722607,10.99122,1819.7,1819.5,1.254293]
["bitfinex","ETHUSD",1743753722921,5.49558,1819.7,1819.5,1.254293]
["bitfinex","ETHUSD",1743753723908,5.49571,1819.6,1819.5,1.254293]
["bitfinex","ETHUSD",1743753724219,10.99124,1819.7,1819.5,1.254293]
["bitfinex","ETHUSD",1743753724371,5.49571,1819.6,1819.5,1.254293]
["bitfinex","ETHUSD",1743753724904,5.49558,1819.7,1819.5,1.254293]
["bitfinex","ETHUSD",1743753724905,5.49558,1819.7,1819.5,2.045893]
["bitfinex","ETHUSD",1743753725075,5.49512,1819.8,1819.5,2.10084494]
["bitfinex","ETHUSD",1743753725275,5.49571,1819.6,1819.5,2.045893]
["bitfinex","ETHUSD",1743753726725,5.49571,1819.6,1819.5,8.205893]
["bitfinex","ETHUSD",1743753727082,5.49571,1819.6,1819.5,8.2608468]
["bitfinex","ETHUSD",1743753727429,5.49571,1819.6,1819.5,8.205893]
["bitfinex","ETHUSD",1743753727916,5.49661,1819.3,1819.2,6.9516]
["bitfinex","ETHUSD",1743753728098,5.49661,1819.3,1819.2,9.518]
["bitfinex","ETHUSD",1743753728311,5.87471,1819.3,1819.2,9.518]
["bitfinex","ETHUSD",1743753728493,5.87471,1819.3,1819.2,5.518]
["bitfinex","ETHUSD",1743753728686,5.49661,1819.3,1819.2,5.518]
["bitfinex","ETHUSD",1743753729015,5.49661,1819.3,1819.2,6.0698]
["bitfinex","ETHUSD",1743753729224,5.49643,1819.4,1819.3,0.8137]
["bitfinex","ETHUSD",1743753729417,5.49581,1819.6,1819.3,0.86865956]
["bitfinex","ETHUSD",1743753729589,10.99096,1819.7,1819.4,6.16]
["bitfinex","ETHUSD",1743753729916,5.49541,1819.7,1819.4,6.21495308]
["bitfinex","ETHUSD",1743753730082,5.49541,1819.7,1819.5,0.62149531]
["bitfinex","ETHUSD",1743753730283,5.49571,1819.6,1819.5,0.62149531]
["bitfinex","ETHUSD",1743753730505,5.49571,1819.6,1819.5,6.16049531]
["bitfinex","ETHUSD",1743753732285,5.49571,1819.6,1819.5,6.21544949]
["bitfinex","ETHUSD",1743753732485,5.49571,1819.6,1819.5,6.16049531]
["bitfinex","ETHUSD",1743753732685,5.49571,1819.6,1819.5,5.539]
["bitfinex","ETHUSD",1743753734399,5.49601,1819.5,1819.4,6.16]
["bitfinex","ETHUSD",1743753734597,5.49601,1819.5,1819.4,11.68]
["bitfinex","ETHUSD",1743753735488,5.49571,1819.6,1819.4,11.68]
["bitfinex","ETHUSD",1743753735687,5.49601,1819.5,1819.4,11.68]
["bitfinex","ETHUSD",1743753735887,5.49601,1819.5,1819.4,12.92937]
["bitfinex","ETHUSD",1743753737900,5.49601,1819.5,1819.4,11.68]
["bitfinex","ETHUSD",1743753738500,5.49601,1819.5,1819.4,5.52]
["bitfinex","ETHUSD",1743753738704,5.49661,1819.3,1819.2,45.714]
["bitfinex","ETHUSD",1743753738906,5.49661,1819.3,1819.2,55.229]
["bitfinex","ETHUSD",1743753739304,5.49661,1819.3,1819.2,51.229]
["bitfinex","ETHUSD",1743753741295,5.49654,1819.4,1819.2,51.229]
["bitfinex","ETHUSD",1743753741510,10.99308,1819.4,1819.3,0.05496048]
["bitfinex","ETHUSD",1743753741890,10.99308,1819.4,1819.2,51.229]
["bitfinex","ETHUSD",1743753741891,5.49661,1819.3,1819.2,51.229]
["bitfinex","ETHUSD",1743753744322,5.49612,1819.5,1819.2,51.229]
["bitfinex","ETHUSD",1743753744811,5.4951,1819.8,1819.2,51.229]
["bitfinex","ETHUSD",1743753744812,5.49661,1819.3,1819.2,51.229]
["bitfinex","ETHUSD",1743753746822,5.49643,1819.4,1819.2,51.229]
["bitfinex","ETHUSD",1743753747025,5.4964,1819.4,1819.2,51.229]
["bitfinex","ETHUSD",1743753747408,5.49586,1819.6,1819.2,51.229]
["bitfinex","ETHUSD",1743753747609,5.49629,1819.5,1819.2,55.229]
["bitfinex","ETHUSD",1743753747802,5.49636,1819.4,1819.2,55.229]
["bitfinex","ETHUSD",1743753748003,10.99222,1819.5,1819.2,55.229]
["bitfinex","ETHUSD",1743753748229,10.99222,1819.5,1819.3,0.05495678]
["bitfinex","ETHUSD",1743753748230,5.49608,1819.5,1819.3,0.05495678]
["bitfinex","ETHUSD",1743753748432,10.99226,1819.5,1819.2,55.229]
["bitfinex","ETHUSD",1743753748610,5.49608,1819.5,1819.2,55.229]
["bitfinex","ETHUSD",1743753749520,10.99226,1819.5,1819.2,55.229]
["bitfinex","ETHUSD",1743753749695,5.49608,1819.5,1819.2,55.229]
["bitfinex","ETHUSD",1743753749900,5.4964,1819.4,1819.3,0.0549568]
["bitfinex","ETHUSD",1743753750102,5.4964,1819.4,1819.2,55.229]
["bitfinex","ETHUSD",1743753750302,5.49661,1819.3,1819.2,49.714]
["bitfinex","ETHUSD",1743753750504,5.49661,1819.3,1819.2,51.22]
["bitfinex","ETHUSD",1743753751035,5.49661,1819.3,1819.2,51.217]
["bitfinex","ETHUSD",1743753753404,10.99285,1819.4,1819.2,51.217]
["bitfinex","ETHUSD",1743753753603,5.49661,1819.3,1819.2,51.217]
["bitfinex","ETHUSD",1743753754430,5.4964,1819.4,1819.2,51.217]
["bitfinex","ETHUSD",1743753755106,10.99286,1819.4,1819.2,51.217]
["bitfinex","ETHUSD",1743753755307,5.49661,1819.3,1819.2,51.217]
["bitfinex","ETHUSD",1743753755543,5.49661,1819.3,1819.2,11.663]
["bitfinex","ETHUSD",1743753755844,5.49661,1819.3,1819.2,6.16]
["bitfinex","ETHUSD",1743753756048,5.49722,1819.1,1819.0,45.712]
["bitfinex","ETHUSD",1743753756214,5.49722,1819.1,1819.0,51.194]
["bitfinex","ETHUSD",1743753758343,5.49672,1819.3,1819.0,51.194]
["bitfinex","ETHUSD",1743753758524,5.4961,1819.5,1819.1,0.811]
["bitfinex","ETHUSD",1743753758844,5.4961,1819.5,1819.2,3.05495828]
["bitfinex","ETHUSD",1743753759356,5.49541,1819.7,1819.4,0.811]
["bitfinex","ETHUSD",1743753759561,10.99098,1819.7,1819.5,11.641]
["bitfinex","ETHUSD",1743753759716,5.49541,1819.7,1819.6,1.2190515]
["bitfinex","ETHUSD",1743753761246,5.59482,1819.9,1819.7,0.811]
["bitfinex","ETHUSD",1743753761415,5.59482,1819.9,1819.8,0.05494441]
["bitfinex","ETHUSD",1743753761610,5.59482,1819.9,1819.8,6.16]
["bitfinex","ETHUSD",1743753761816,5.59482,1819.9,1819.8,6.21494534]
["bitfinex","ETHUSD",1743753762120,0.1,1819.9,1819.8,6.91753987]
["bitfinex","ETHUSD",1743753762320,0.1,1819.9,1819.8,23.08066887]
["bitfinex","ETHUSD",1743753762639,0.1,1819.9,1819.8,23.57572353]
["bitfinex","ETHUSD",1743753763013,0.1,1819.9,1819.8,20.19359453]
["bitfinex","ETHUSD",1743753763216,0.1,1819.9,1819.8,20.19259453]
["bitfinex","ETHUSD",1743753763415,0.1,1819.9,1819.8,26.10644716]
["bitfinex","ETHUSD",1743753763944,0.1,1819.9,1819.8,20.61134716]
["bitfinex","ETHUSD",1743753764448,0.1,1819.9,1819.8,28.96347616]
["bitfinex","ETHUSD",1743753766222,11.46227964,1820.9,1820.4,6.30417]
["bitfinex","ETHUSD",1743753766413,5.49255,1820.7,1820.5,6.140417]
["bitfinex","ETHUSD",1743753766614,10.98522,1820.7,1820.5,12.200417]
["bitfinex","ETHUSD",1743753766815,10.98522,1820.7,1820.6,0.05492114]
["bitfinex","ETHUSD",1743753767015,5.49211,1820.8,1820.6,0.05492114]
["bitfinex","ETHUSD",1743753767234,5.59180964,1820.9,1820.7,6.06]
["bitfinex","ETHUSD",1743753767428,5.49209,1820.8,1820.7,6.06]
["bitfinex","ETHUSD",1743753768214,5.87019,1820.8,1820.7,6.06]
["bitfinex","ETHUSD",1743753768658,5.49209,1820.8,1820.7,6.06]
["bitfinex","ETHUSD",1743753769670,0.10000964,1820.9,1820.7,0.6114923]
["bitfinex","ETHUSD",1743753769869,5.59192964,1820.9,1820.5,13.859919]
["bitfinex","ETHUSD",1743753770155,11.08392964,1820.9,1820.6,0.811]
["bitfinex","ETHUSD",1743753770353,5.59192964,1820.9,1820.7,0.05491545]
["bitfinex","ETHUSD",1743753770965,5.49209,1820.8,1820.4,6.06]
["bitfinex","ETHUSD",1743753771131,5.49282,1820.6,1820.5,9.506]
["bitfinex","ETHUSD",1743753771520,5.49282,1820.6,1820.5,5.506]
["bitfinex","ETHUSD",1743753771720,5.4925,1820.7,1820.5,5.506]
["bitfinex","ETHUSD",1743753771920,5.49295,1820.6,1820.5,5.506]
["bitfinex","ETHUSD",1743753772122,5.87105,1820.6,1820.5,5.506]
["bitfinex","ETHUSD",1743753773723,5.49295,1820.6,1820.5,5.506]
["bitfinex","ETHUSD",1743753775658,5.49329,1820.4,1820.3,45.606]
["bitfinex","ETHUSD",1743753775958,5.49329,1820.4,1820.3,51.097]
["bitfinex","ETHUSD",1743753776365,5.49329,1820.4,1820.3,52.43954514]
["bitfinex","ETHUSD",1743753776854,0.3781,1820.8,1820.3,53.23224514]
["bitfinex","ETHUSD",1743753777058,5.59188964,1820.9,1820.5,5.49282]
["bitfinex","ETHUSD",1743753777247,11.08394964,1820.9,1820.6,0.7927]
["bitfinex","ETHUSD",1743753777452,5.59188964,1820.9,1820.7,5.5]
["bitfinex","ETHUSD",1743753777654,5.59188964,1820.9,1820.7,6.12927]
["bitfinex","ETHUSD",1743753777861,0.10000964,1820.9,1820.7,6.12927]
["bitfinex","ETHUSD",1743753778264,0.10000964,1820.9,1820.7,6.18418349]
["bitfinex","ETHUSD",1743753778625,0.10000964,1820.9,1820.7,11.67656349]
["bitfinex","ETHUSD",1743753778875,0.10000964,1820.9,1820.7,11.62165]
["bitfinex","ETHUSD",1743753779032,0.10000964,1820.9,1820.8,12.76916775]
["bitfinex","ETHUSD",1743753779363,5.58893,1821.9,1821.4,0.7927]
["bitfinex","ETHUSD",1743753779364,5.48993,1821.6,1821.4,0.7927]
["bitfinex","ETHUSD",1743753779550,5.48998,1821.5,1821.2,46.3817]
["bitfinex","ETHUSD",1743753779754,5.49028,1821.4,1821.3,5.492]
["bitfinex","ETHUSD",1743753780446,6.636106,1821.4,1821.3,5.492]
["bitfinex","ETHUSD",1743753781783,5.49028,1821.4,1821.3,5.492]
["bitfinex","ETHUSD",1743753782936,5.49148,1821.0,1820.9,6.06]
["bitfinex","ETHUSD",1743753783136,5.49148,1821.0,1820.9,5.488]
["bitfinex","ETHUSD",1743753785666,5.49132,1821.1,1820.9,5.54291424]
["bitfinex","ETHUSD",1743753786065,5.49132,1821.1,1820.9,5.488]
["bitfinex","ETHUSD",1743753786066,5.49148,1821.0,1820.9,5.488]
["bitfinex","ETHUSD",1743753786274,5.49148,1821.0,1820.9,11.548]
["bitfinex","ETHUSD",1743753786800,5.49209,1820.8,1820.7,6.06]
["bitfinex","ETHUSD",1743753787071,5.49209,1820.8,1820.7,11.548]
["bitfinex","ETHUSD",1743753787769,5.49191,1820.9,1820.7,11.548]
["bitfinex","ETHUSD",1743753787972,10.98389,1820.9,1820.7,11.548]
["bitfinex","ETHUSD",1743753788272,5.49209,1820.8,1820.7,11.548]
["bitfinex","ETHUSD",1743753788686,10.98382,1820.9,1820.7,11.548]
["bitfinex","ETHUSD",1743753788978,10.98163,1821.3,1820.9,5.49176]
["bitfinex","ETHUSD",1743753789289,5.49077,1821.3,1821.0,0.05490461]
["bitfinex","ETHUSD",1743753789437,10.98154,1821.3,1821.1,5.491]
["bitfinex","ETHUSD",1743753789639,5.48967,1821.6,1821.2,0.7927]
["bitfinex","ETHUSD",1743753789872,5.49028,1821.4,1821.3,6.06]
["bitfinex","ETHUSD",1743753790371,0.478,1821.8,1821.4,5.49018]
["bitfinex","ETHUSD",1743753790372,5.48926,1821.8,1821.4,5.49018]
["bitfinex","ETHUSD",1743753790572,5.48926,1821.8,1821.6,0.8218]
["bitfinex","ETHUSD",1743753790776,5.48937,1821.7,1821.6,7.51298]
["bitfinex","ETHUSD",1743753791075,5.48937,1821.7,1821.2,5.502]
["bitfinex","ETHUSD",1743753791076,5.48998,1821.5,1821.2,5.502]
["bitfinex","ETHUSD",1743753791263,5.49028,1821.4,1821.2,5.502]
["bitfinex","ETHUSD",1743753791448,5.49058,1821.3,1821.2,5.502]
["bitfinex","ETHUSD",1743753791778,5.49028,1821.4,1821.2,5.55690254]
["bitfinex","ETHUSD",1743753792369,5.49028,1821.4,1821.2,5.502]
["bitfinex","ETHUSD",1743753792675,5.49058,1821.3,1821.2,5.502]
["bitfinex","ETHUSD",1743753793652,5.49028,1821.4,1820.8,6.04205085]
["bitfinex","ETHUSD",1743753793653,5.49088,1821.2,1821.0,0.05490211]
["bitfinex","ETHUSD",1743753793954,10.98266,1821.1,1820.9,0.05490905]
["bitfinex","ETHUSD",1743753794158,10.98266,1821.1,1821.0,5.515]
["bitfinex","ETHUSD",1743753794355,5.96828,1821.4,1820.8,0.82180085]
["bitfinex","ETHUSD",1743753794356,5.49164,1821.0,1820.8,0.82180085]
["bitfinex","ETHUSD",1743753794684,5.49209,1820.8,1820.7,8.5e-07]
["bitfinex","ETHUSD",1743753794991,5.49209,1820.8,1820.7,5.519]
["bitfinex","ETHUSD",1743753797888,5.49124,1821.1,1820.7,5.519]
["bitfinex","ETHUSD",1743753798096,5.49119,1821.1,1820.9,0.8218]
["bitfinex","ETHUSD",1743753798271,5.49119,1821.1,1821.0,0.05490907]
["bitfinex","ETHUSD",1743753798760,10.98263,1821.1,1820.9,0.8218]
["bitfinex","ETHUSD",1743753799287,5.49119,1821.1,1821.0,0.05490909]
["bitfinex","ETHUSD",1743753799488,5.49091,1821.2,1821.0,0.05490909]
["bitfinex","ETHUSD",1743753799686,10.982,1821.2,1821.1,5.524]
["bitfinex","ETHUSD",1743753800993,5.49091,1821.2,1821.1,5.518]
["bitfinex","ETHUSD",1743753801492,5.49203,1820.9,1820.7,0.87671228]
["bitfinex","ETHUSD",1743753801701,5.49203,1820.9,1820.8,5.521]
["bitfinex","ETHUSD",1743753801859,10.98407,1820.9,1820.8,5.52]
["bitfinex","ETHUSD",1743753802062,10.98401,1820.9,1820.8,5.519]
["bitfinex","ETHUSD",1743753802301,5.49198,1820.9,1820.8,5.519]
["bitfinex","ETHUSD",1743753804192,5.49178,1820.9,1820.5,0.05491667]
["bitfinex","ETHUSD",1743753804399,5.49239,1820.7,1820.6,5.51]
["bitfinex","ETHUSD",1743753805694,5.49239,1820.7,1820.6,5.506]
["bitfinex","ETHUSD",1743753806299,5.49359,1820.3,1820.2,40.2753]
["bitfinex","ETHUSD",1743753806470,5.49359,1820.3,1820.2,45.025]
["bitfinex","ETHUSD",1743753807073,0.478,1820.6,1820.2,45.025]
["bitfinex","ETHUSD",1743753807367,5.49359,1820.3,1820.2,45.025]
["bitfinex","ETHUSD",1743753808104,5.49359,1820.3,1820.2,39.517]
["bitfinex","ETHUSD",1743753808402,5.49359,1820.3,1820.2,45.021]
["bitfinex","ETHUSD",1743753808769,5.49359,1820.3,1820.2,39.517]
["bitfinex","ETHUSD",1743753808969,5.49359,1820.3,1820.2,45.02]
["bitfinex","ETHUSD",1743753811000,5.4942,1820.1,1820.0,0.55]
["bitfinex","ETHUSD",1743753811482,5.4942,1820.1,1820.0,6.049]
["bitfinex","ETHUSD",1743753812567,5.4942,1820.1,1820.0,6.046]
["bitfinex","ETHUSD",1743753813265,5.49601,1819.5,1819.4,0.7583]
["bitfinex","ETHUSD",1743753813473,5.49601,1819.5,1819.4,6.2563]
["bitfinex","ETHUSD",1743753813677,5.49545,1819.7,1819.4,6.88193]
["bitfinex","ETHUSD",1743753813678,5.49557,1819.7,1819.4,6.88193]
["bitfinex","ETHUSD",1743753813881,5.49582,1819.6,1819.4,6.88193]
["bitfinex","ETHUSD",1743753814294,5.49601,1819.5,1819.4,6.2563]
["bitfinex","ETHUSD",1743753815418,5.49632,1819.4,1819.2,0.75830085]
["bitfinex","ETHUSD",1743753815624,5.49632,1819.4,1819.3,5.505]
["bitfinex","ETHUSD",1743753817283,5.49661,1819.3,1819.2,0.05496232]
["bitfinex","ETHUSD",1743753817481,5.49661,1819.3,1819.2,5.50600085]
["bitfinex","ETHUSD",1743753818098,10.99229,1819.5,1819.2,5.50600085]
["bitfinex","ETHUSD",1743753818299,5.49569,1819.7,1819.4,0.7583]
["bitfinex","ETHUSD",1743753818619,5.49585,1819.6,1819.4,0.7583]
["bitfinex","ETHUSD",1743753818799,5.49517,1819.8,1819.4,6.25442]
["bitfinex","ETHUSD",1743753819004,5.49543,1819.7,1819.5,0.05495094]
["bitfinex","ETHUSD",1743753819197,5.49543,1819.7,1819.6,5.505]
["bitfinex","ETHUSD",1743753819708,5.49465,1820.0,1819.7,0.7695]
["bitfinex","ETHUSD",1743753820213,5.97165,1820.3,1819.8,0.05494356]
["bitfinex","ETHUSD",1743753820214,5.49398,1820.2,1819.8,0.05494356]
["bitfinex","ETHUSD",1743753820383,5.49441,1820.1,1819.8,0.05494356]
["bitfinex","ETHUSD",1743753820581,5.49441,1820.1,1819.7,6.2647]
["bitfinex","ETHUSD",1743753820805,5.49451,1820.0,1819.7,7.38050557]
["bitfinex","ETHUSD",1743753821183,5.49496,1819.9,1819.7,1.88530557]
["bitfinex","ETHUSD",1743753821426,5.49412,1820.2,1819.7,1.94025006]
["bitfinex","ETHUSD",1743753821626,5.49453,1820.0,1819.7,7.43555006]
["bitfinex","ETHUSD",1743753821912,5.49494,1819.9,1819.7,1.88530557]
["bitfinex","ETHUSD",1743753822113,5.4951,1819.8,1819.7,0.7695]
["bitfinex","ETHUSD",1743753823333,10.99046,1819.8,1819.6,5.50500085]
["bitfinex","ETHUSD",1743753823483,5.4951,1819.8,1819.6,5.505]
["bitfinex","ETHUSD",1743753823680,5.49541,1819.7,1819.6,5.505]
["bitfinex","ETHUSD",1743753823986,5.49601,1819.5,1819.4,39.539]
["bitfinex","ETHUSD",1743753824220,5.49601,1819.5,1819.4,45.041]
["bitfinex","ETHUSD",1743753825584,5.49521,1819.8,1819.4,45.8105]
["bitfinex","ETHUSD",1743753825785,0.478,1820.1,1819.6,5.4956]
["bitfinex","ETHUSD",1743753825986,5.49471,1820.0,1819.6,5.4956]
["bitfinex","ETHUSD",1743753826683,10.98951,1820.0,1819.6,5.4956]
["bitfinex","ETHUSD",1743753826925,10.98951,1820.0,1819.6,6.594756]
["bitfinex","ETHUSD",1743753827098,5.49483,1819.9,1819.6,6.594756]
["bitfinex","ETHUSD",1743753827601,10.98743,1820.3,1819.9,5.49459]
["bitfinex","ETHUSD",1743753827819,5.49414,1820.2,1820.0,5.506]
["bitfinex","ETHUSD",1743753828517,10.98821,1820.2,1820.0,5.506]
["bitfinex","ETHUSD",1743753828719,5.4942,1820.1,1820.0,5.506]
["bitfinex","ETHUSD",1743753828891,5.49485,1819.9,1819.7,0.76950085]
["bitfinex","ETHUSD",1743753829221,5.49485,1819.9,1819.8,5.512]
["bitfinex","ETHUSD",1743753829392,5.49485,1819.9,1819.8,5.51]
["bitfinex","ETHUSD",1743753835026,5.49485,1819.9,1819.6,0.05494754]
["bitfinex","ETHUSD",1743753835325,5.49485,1819.9,1819.8,5.49]
["bitfinex","ETHUSD",1743753835921,5.4943,1820.1,1819.8,11.53395]
["bitfinex","ETHUSD",1743753836117,10.98868,1820.1,1819.9,0.82204194]
["bitfinex","ETHUSD",1743753836424,5.4945,1820.0,1819.9,0.7671]
["bitfinex","ETHUSD",1743753836735,5.4943,1820.1,1819.9,0.7671]
["bitfinex","ETHUSD",1743753836934,5.4945,1820.0,1819.9,0.7671]
["bitfinex","ETHUSD",1743753837240,5.4945,1820.0,1819.8,6.039]
["bitfinex","ETHUSD",1743753837408,5.4948,1819.9,1819.8,5.49]
["bitfinex","ETHUSD",1743753837610,5.4945,1820.0,1819.8,5.49]
["bitfinex","ETHUSD",1743753837808,5.4945,1820.0,1819.8,5.54494484]
["bitfinex","ETHUSD",1743753837991,5.49424,1820.1,1819.8,5.54494484]
["bitfinex","ETHUSD",1743753838209,5.49424,1820.1,1819.8,10.98509]
["bitfinex","ETHUSD",1743753838436,5.49401,1820.2,1819.9,1.098509]
["bitfinex","ETHUSD",1743753839025,10.98809,1820.2,1819.9,1.865609]
["bitfinex","ETHUSD",1743753839344,5.49401,1820.2,1819.9,1.865609]
["bitfinex","ETHUSD",1743753839538,10.98811,1820.2,1819.9,1.865609]
["bitfinex","ETHUSD",1743753839834,5.49423,1820.1,1819.9,1.865609]
["bitfinex","ETHUSD",1743753841148,10.98863,1820.1,1819.9,1.865609]
["bitfinex","ETHUSD",1743753841352,5.4945,1820.0,1819.9,0.7671]
["bitfinex","ETHUSD",1743753841505,5.4945,1820.0,1819.9,5.488]
["bitfinex","ETHUSD",1743753842207,5.4945,1820.0,1819.8,39.541]
["bitfinex","ETHUSD",1743753842403,5.4948,1819.9,1819.8,39.541]
["bitfinex","ETHUSD",1743753842915,5.4948,1819.9,1819.8,45.028]
["bitfinex","ETHUSD",1743753844018,5.4948,1819.9,1819.8,5.487]
["bitfinex","ETHUSD",1743753845134,5.4948,1819.9,1819.5,39.54]
["bitfinex","ETHUSD",1743753845135,5.49571,1819.6,1819.5,39.54]
["bitfinex","ETHUSD",1743753845439,5.49571,1819.6,1819.5,45.035]
["bitfinex","ETHUSD",1743753846636,5.49571,1819.6,1819.5,39.54]
["bitfinex","ETHUSD",1743753846856,5.49571,1819.6,1819.5,45.03]
["bitfinex","ETHUSD",1743753847135,5.94765343,1819.6,1819.5,45.03]
["bitfinex","ETHUSD",1743753847308,7.09197177,1819.6,1819.5,39.54]
["bitfinex","ETHUSD",1743753847505,5.49692,1819.2,1819.1,5.589]
["bitfinex","ETHUSD",1743753848607,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743753848807,5.49692,1819.2,1819.1,5.584]
["bitfinex","ETHUSD",1743753853515,5.49661,1819.3,1819.1,5.584]
["bitfinex","ETHUSD",1743753853516,5.49674,1819.3,1819.1,5.584]
["bitfinex","ETHUSD",1743753854045,5.49692,1819.2,1819.1,5.584]
["bitfinex","ETHUSD",1743753858220,6.596286,1819.2,1819.1,5.566]
["bitfinex","ETHUSD",1743753858415,5.49692,1819.2,1819.1,5.566]
["bitfinex","ETHUSD",1743753858921,8.97492,1819.2,1819.1,1e-05]
["bitfinex","ETHUSD",1743753861894,11.81802407,1819.2,1819.1,1e-05]
["bitfinex","ETHUSD",1743753862050,11.81802407,1819.2,1818.9,1e-05]
["bitfinex","ETHUSD",1743753862051,8.97552,1819.0,1818.9,1e-05]
["bitfinex","ETHUSD",1743753862252,13.26591007,1819.0,1818.9,1e-05]
["bitfinex","ETHUSD",1743753862424,13.81591007,1819.0,1818.9,1e-05]
["bitfinex","ETHUSD",1743753862934,14.21927813,1819.0,1818.9,1e-05]
["bitfinex","ETHUSD",1743753863129,23.52927813,1819.0,1818.9,1e-05]
["bitfinex","ETHUSD",1743753863329,5.97794,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743753869084,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743753873137,6.01,1818.5,1818.1,0.8848]
["bitfinex","ETHUSD",1743753873344,5.49964,1818.3,1818.1,0.8848]
["bitfinex","ETHUSD",1743753873734,5.49964,1818.3,1818.1,1.523317]
["bitfinex","ETHUSD",1743753873971,5.49964,1818.3,1818.1,0.8848]
["bitfinex","ETHUSD",1743753874169,5.49964,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743753874170,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743753875343,5.49964,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743753875540,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743753876151,5.49994,1818.2,1818.1,5.559]
["bitfinex","ETHUSD",1743753876352,6.647698,1818.2,1818.1,5.559]
["bitfinex","ETHUSD",1743753877159,6.647698,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743753878186,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743753880094,11.00497943,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743753880583,5.50055,1818.0,1817.9,6.116]
["bitfinex","ETHUSD",1743753881693,5.50055,1818.0,1817.9,0.671]
["bitfinex","ETHUSD",1743753890108,5.97855,1818.0,1817.9,0.671]
["bitfinex","ETHUSD",1743753890267,7.126442,1818.0,1817.9,0.671]
["bitfinex","ETHUSD",1743753890581,10.676442,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753891987,16.686442,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753895885,16.136442,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753896809,15.658442,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753898000,16.136442,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753898582,16.686442,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753898993,16.136442,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753899897,16.686442,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753900109,19.54121954,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753900416,22.84121954,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753900784,23.46671574,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753901186,22.84121954,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753903788,22.49348975,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753904715,18.64348975,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753905038,19.19348975,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753905898,22.49348975,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753907347,19.19348975,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753909498,22.49348975,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753910612,25.0005375,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753911001,19.19348975,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753911200,18.64348975,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753912020,15.658442,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753912233,11.51055,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753912534,14.51055,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753912902,15.06055,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753913274,15.53855,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753913555,18.83855,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753913759,22.53514678,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753916267,32.65514678,1818.0,1817.9,1e-05]
["bitfinex","ETHUSD",1743753917669,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743753917839,8.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743753918968,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743753920846,5.50297,1817.2,1817.1,0.9136]
["bitfinex","ETHUSD",1743753929441,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743753929955,9.11059475,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743753930294,9.11059475,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743753930295,12.11059475,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743753930508,21.9304425,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743753930651,25.2304425,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743753931156,6.25728,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753931500,12.94048575,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753931998,22.80048575,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753932570,19.50048575,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753933109,19.91284936,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753938078,22.41989711,1816.7,1816.6,1e-05]
["bitfinex","ETHUSD",1743753938286,5.50691,1815.9,1815.8,1.3239]
["bitfinex","ETHUSD",1743753938509,5.50673,1816.0,1815.9,0.7739]
["bitfinex","ETHUSD",1743753938706,5.50614,1816.2,1815.9,0.7739]
["bitfinex","ETHUSD",1743753938886,11.01237,1816.2,1816.0,0.7739]
["bitfinex","ETHUSD",1743753939282,11.01233,1816.2,1816.0,1.39019]
["bitfinex","ETHUSD",1743753939487,5.50614,1816.2,1816.1,0.7739]
["bitfinex","ETHUSD",1743753944733,5.50544,1816.4,1816.2,0.8051]
["bitfinex","ETHUSD",1743753945027,5.50579,1816.3,1816.2,0.8051]
["bitfinex","ETHUSD",1743753945234,5.50579,1816.3,1816.2,6.1831]
["bitfinex","ETHUSD",1743753945530,5.50579,1816.3,1816.2,6.80141]
["bitfinex","ETHUSD",1743753945830,5.50579,1816.3,1816.2,6.1831]
["bitfinex","ETHUSD",1743753947162,5.50579,1816.3,1816.2,0.8051]
["bitfinex","ETHUSD",1743753947339,5.506,1816.2,1816.1,5.372]
["bitfinex","ETHUSD",1743753947707,5.50673,1816.0,1815.8,0.55]
["bitfinex","ETHUSD",1743753948017,5.50691,1815.9,1815.8,0.55]
["bitfinex","ETHUSD",1743753949702,16.921174,1815.9,1815.8,0.55]
["bitfinex","ETHUSD",1743753950100,16.921174,1815.9,1815.3,6.1851]
["bitfinex","ETHUSD",1743753950101,5.50842,1815.4,1815.3,6.1851]
["bitfinex","ETHUSD",1743753951236,5.50842,1815.4,1815.3,0.8051]
["bitfinex","ETHUSD",1743753955711,5.50842,1815.4,1815.1,0.8608]
["bitfinex","ETHUSD",1743753955712,5.50903,1815.2,1815.1,0.8608]
["bitfinex","ETHUSD",1743753956724,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753957126,6.34147306,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753957425,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753959560,6.31803,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753960057,12.32803,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753961076,17.83507775,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753961577,14.51903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753961777,17.072705,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753962727,5.50886,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743753962943,5.50886,1815.3,1815.1,0.8608]
["bitfinex","ETHUSD",1743753963478,5.50903,1815.2,1815.1,0.8608]
["bitfinex","ETHUSD",1743753963776,5.50886,1815.3,1815.1,0.8608]
["bitfinex","ETHUSD",1743753964290,5.50903,1815.2,1815.1,0.8608]
["bitfinex","ETHUSD",1743753964464,11.01776,1815.3,1815.1,0.8608]
["bitfinex","ETHUSD",1743753964658,5.50886,1815.3,1815.1,0.8608]
["bitfinex","ETHUSD",1743753965042,5.50886,1815.3,1815.1,1.48758]
["bitfinex","ETHUSD",1743753965971,5.50847,1815.4,1815.1,1.48758]
["bitfinex","ETHUSD",1743753966182,5.50783,1815.6,1815.2,0.7608]
["bitfinex","ETHUSD",1743753966478,5.50826,1815.5,1815.3,0.7608]
["bitfinex","ETHUSD",1743753966634,5.50826,1815.5,1815.4,5.408]
["bitfinex","ETHUSD",1743753969381,5.50783,1815.6,1815.5,0.8146]
["bitfinex","ETHUSD",1743753969586,5.5073,1815.8,1815.5,0.8146]
["bitfinex","ETHUSD",1743753969885,5.50773,1815.7,1815.5,0.8146]
["bitfinex","ETHUSD",1743753970235,5.50782,1815.6,1815.5,0.8146]
["bitfinex","ETHUSD",1743753970438,5.50853,1815.4,1815.3,5.411]
["bitfinex","ETHUSD",1743753971064,5.50853,1815.4,1815.3,6.2256]
["bitfinex","ETHUSD",1743753971949,5.50853,1815.4,1815.3,5.411]
["bitfinex","ETHUSD",1743753972936,5.50812,1815.5,1815.3,5.411]
["bitfinex","ETHUSD",1743753973298,11.01639,1815.5,1815.4,0.8146]
["bitfinex","ETHUSD",1743753973866,5.50842,1815.4,1815.3,5.411]
["bitfinex","ETHUSD",1743753974550,5.50873,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743753974752,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753978683,11.81927775,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753978985,9.31223,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753979185,11.345212,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753979791,10.542012,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753982285,8.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753982795,11.80197775,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753982990,8.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753984092,9.28693,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753984876,8.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753985789,7.461692,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753986094,5.50903,1815.2,1815.1,6.3503]
["bitfinex","ETHUSD",1743753986475,5.50903,1815.2,1815.1,5.566]
["bitfinex","ETHUSD",1743753992811,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753993818,6.610806,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743753994709,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743754001125,5.50903,1815.2,1815.1,0.8673]
["bitfinex","ETHUSD",1743754001698,11.51856,1815.4,1815.1,6.37661]
["bitfinex","ETHUSD",1743754001886,5.50823,1815.5,1815.2,0.7673]
["bitfinex","ETHUSD",1743754002226,11.01653,1815.5,1815.3,0.7673]
["bitfinex","ETHUSD",1743754002521,5.50842,1815.4,1815.3,0.7673]
["bitfinex","ETHUSD",1743754007127,11.01775,1815.3,1815.1,0.8682]
["bitfinex","ETHUSD",1743754007295,11.01775,1815.3,1815.2,5.426]
["bitfinex","ETHUSD",1743754007796,5.50879,1815.3,1815.2,5.426]
["bitfinex","ETHUSD",1743754009300,11.01705,1815.4,1815.2,5.426]
["bitfinex","ETHUSD",1743754009696,5.50849,1815.4,1815.2,5.426]
["bitfinex","ETHUSD",1743754010195,5.50849,1815.4,1815.2,6.606353]
["bitfinex","ETHUSD",1743754010423,5.50819,1815.5,1815.2,12.115373]
["bitfinex","ETHUSD",1743754010640,5.50842,1815.4,1815.3,0.7682]
["bitfinex","ETHUSD",1743754014635,5.50898,1815.3,1815.2,5.414]
["bitfinex","ETHUSD",1743754015319,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743754017402,5.50903,1815.2,1815.1,5.507]
["bitfinex","ETHUSD",1743754023729,7.400519,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743754024449,6.610819,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743754024850,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743754027551,5.50886,1815.3,1815.1,0.8603]
["bitfinex","ETHUSD",1743754027757,11.01781,1815.3,1815.1,0.8603]
["bitfinex","ETHUSD",1743754028143,11.01781,1815.3,1815.2,5.389]
["bitfinex","ETHUSD",1743754029359,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743754029545,9.11785875,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743754030055,12.11785875,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743754030355,12.92535875,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743754035272,7.418311,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743754035467,5.50886,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743754035653,5.50886,1815.3,1815.2,0.8238]
["bitfinex","ETHUSD",1743754036058,5.50816,1815.5,1815.2,11.70782]
["bitfinex","ETHUSD",1743754036226,5.50816,1815.5,1815.2,7.379582]
["bitfinex","ETHUSD",1743754036227,11.01645,1815.5,1815.2,7.379582]
["bitfinex","ETHUSD",1743754036429,5.50847,1815.4,1815.2,7.379582]
["bitfinex","ETHUSD",1743754042849,5.50847,1815.4,1815.2,7.43466594]
["bitfinex","ETHUSD",1743754043147,5.50847,1815.4,1815.2,7.379582]
["bitfinex","ETHUSD",1743754043650,5.50818,1815.5,1815.3,0.8133]
["bitfinex","ETHUSD",1743754043853,5.50818,1815.5,1815.3,2.1010882]
["bitfinex","ETHUSD",1743754044046,11.01652,1815.5,1815.4,5.361]
["bitfinex","ETHUSD",1743754045060,5.50818,1815.5,1815.4,5.361]
["bitfinex","ETHUSD",1743754045285,5.50873,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743754045487,6.01,1815.7,1815.3,0.8133]
["bitfinex","ETHUSD",1743754045488,5.50855,1815.4,1815.3,0.8133]
["bitfinex","ETHUSD",1743754045670,5.50855,1815.4,1815.3,1.43113]
["bitfinex","ETHUSD",1743754046150,5.50855,1815.4,1815.3,0.8133]
["bitfinex","ETHUSD",1743754047584,5.50815,1815.5,1815.3,0.8133]
["bitfinex","ETHUSD",1743754047785,11.01646,1815.5,1815.3,0.8133]
["bitfinex","ETHUSD",1743754048687,5.50842,1815.4,1815.3,0.8133]
["bitfinex","ETHUSD",1743754050475,11.01711,1815.4,1815.2,6.1783]
["bitfinex","ETHUSD",1743754051311,5.50873,1815.3,1815.2,6.1783]
["bitfinex","ETHUSD",1743754052490,5.50903,1815.2,1815.1,39.745]
["bitfinex","ETHUSD",1743754052649,6.30123,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743754054155,12.86123,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743754054382,14.40310228,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743754054685,13.85310228,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743754055690,16.85310228,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743754056187,17.40310228,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743754056404,19.91015003,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743754056956,33.33615003,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743754057177,5.51207,1814.2,1814.1,2.53888276]
["bitfinex","ETHUSD",1743754057387,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743754061396,11.02388,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743754061556,5.51189,1814.3,1814.2,0.7669]
["bitfinex","ETHUSD",1743754061888,5.51189,1814.3,1814.2,6.1419]
["bitfinex","ETHUSD",1743754063689,5.51146,1814.4,1814.2,6.1419]
["bitfinex","ETHUSD",1743754063894,5.51121,1814.5,1814.2,12.27815]
["bitfinex","ETHUSD",1743754064060,5.51121,1814.5,1814.4,0.7669]
["bitfinex","ETHUSD",1743754066462,5.51176,1814.3,1814.1,0.8669]
["bitfinex","ETHUSD",1743754066792,11.02382,1814.3,1814.2,5.391]
["bitfinex","ETHUSD",1743754066962,5.51176,1814.3,1814.2,5.391]
["bitfinex","ETHUSD",1743754067854,5.51176,1814.3,1814.1,0.8669]
["bitfinex","ETHUSD",1743754067855,6.26357,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743754068056,7.290603,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743754068291,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743754069702,5.51207,1814.2,1814.1,5.501]
["bitfinex","ETHUSD",1743754069908,5.51176,1814.3,1814.1,5.501]
["bitfinex","ETHUSD",1743754070401,5.51152,1814.4,1814.2,0.7669]
["bitfinex","ETHUSD",1743754070561,5.51147,1814.4,1814.2,0.7669]
["bitfinex","ETHUSD",1743754070892,11.0231,1814.4,1814.2,1.944921]
["bitfinex","ETHUSD",1743754071062,5.51147,1814.4,1814.2,1.944921]
["bitfinex","ETHUSD",1743754071458,5.51176,1814.3,1814.2,1.944921]
["bitfinex","ETHUSD",1743754073398,5.51147,1814.4,1814.2,1.944921]
["bitfinex","ETHUSD",1743754074821,5.51176,1814.3,1814.2,0.7669]
["bitfinex","ETHUSD",1743754074998,6.01,1814.9,1814.2,3.27394775]
["bitfinex","ETHUSD",1743754075217,5.50997,1814.9,1814.4,8.01840775]
["bitfinex","ETHUSD",1743754075505,11.0207,1814.8,1814.5,5.46710521]
["bitfinex","ETHUSD",1743754075813,11.0207,1814.8,1814.5,6.27650521]
["bitfinex","ETHUSD",1743754075814,11.02067,1814.8,1814.5,6.27650521]
["bitfinex","ETHUSD",1743754076014,5.51027,1814.8,1814.5,7.70599451]
["bitfinex","ETHUSD",1743754076223,11.02068,1814.8,1814.5,7.70599451]
["bitfinex","ETHUSD",1743754076726,6.01,1815.1,1814.9,5.50994]
["bitfinex","ETHUSD",1743754076890,18.57046228,1815.2,1814.9,5.409]
["bitfinex","ETHUSD",1743754077068,5.50934,1815.1,1814.9,5.409]
["bitfinex","ETHUSD",1743754078601,5.50934,1815.1,1814.9,6.2184]
["bitfinex","ETHUSD",1743754079266,11.01885,1815.1,1814.9,6.2184]
["bitfinex","ETHUSD",1743754080294,5.50964,1815.0,1814.9,6.2184]
["bitfinex","ETHUSD",1743754080706,5.50964,1815.0,1814.9,0.8094]
["bitfinex","ETHUSD",1743754080908,6.611538,1815.0,1814.9,5.399]
["bitfinex","ETHUSD",1743754081809,6.01,1815.2,1814.9,5.399]
["bitfinex","ETHUSD",1743754082015,5.50964,1815.0,1814.9,5.399]
["bitfinex","ETHUSD",1743754082511,5.50947,1815.1,1814.9,5.399]
["bitfinex","ETHUSD",1743754084406,6.01,1815.2,1814.9,5.399]
["bitfinex","ETHUSD",1743754084611,11.51921,1815.2,1814.9,5.399]
["bitfinex","ETHUSD",1743754084911,5.50946,1815.1,1814.9,5.399]
["bitfinex","ETHUSD",1743754085077,11.01897,1815.1,1814.9,5.399]
["bitfinex","ETHUSD",1743754085982,5.50946,1815.1,1814.9,5.399]
["bitfinex","ETHUSD",1743754086595,11.01903,1815.1,1814.9,5.399]
["bitfinex","ETHUSD",1743754086800,11.01895,1815.1,1814.9,5.399]
["bitfinex","ETHUSD",1743754087000,5.50946,1815.1,1814.9,5.399]
["bitfinex","ETHUSD",1743754088625,11.5191,1815.2,1814.9,5.399]
["bitfinex","ETHUSD",1743754088626,11.51909,1815.2,1815.0,0.7787]
["bitfinex","ETHUSD",1743754088815,6.01,1815.2,1815.0,0.7787]
["bitfinex","ETHUSD",1743754089120,11.51784,1815.6,1815.2,5.50903]
["bitfinex","ETHUSD",1743754089280,6.01,1815.6,1815.3,5.379]
["bitfinex","ETHUSD",1743754089481,6.01,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743754089692,6.01,1815.9,1815.4,6.82487]
["bitfinex","ETHUSD",1743754090022,12.32326683,1816.0,1815.5,0.05507456]
["bitfinex","ETHUSD",1743754090204,12.32326683,1816.0,1815.6,5.50768]
["bitfinex","ETHUSD",1743754090513,5.50721,1815.8,1815.7,5.399]
["bitfinex","ETHUSD",1743754090682,6.35221998,1815.8,1815.7,5.399]
["bitfinex","ETHUSD",1743754091616,6.29582,1815.4,1815.3,5.397]
["bitfinex","ETHUSD",1743754091918,12.30582,1815.4,1815.3,5.397]
["bitfinex","ETHUSD",1743754094119,5.50914,1815.2,1815.0,5.403]
["bitfinex","ETHUSD",1743754095309,5.50988,1815.0,1814.8,0.7787]
["bitfinex","ETHUSD",1743754095619,5.50988,1815.0,1814.8,5.398]
["bitfinex","ETHUSD",1743754095620,5.50994,1814.9,1814.8,5.398]
["bitfinex","ETHUSD",1743754095824,11.02011,1814.9,1814.8,5.401]
["bitfinex","ETHUSD",1743754095988,5.50994,1814.9,1814.8,5.401]
["bitfinex","ETHUSD",1743754097341,5.50969,1815.0,1814.8,5.401]
["bitfinex","ETHUSD",1743754097819,11.51938,1815.1,1814.8,5.401]
["bitfinex","ETHUSD",1743754098017,5.50964,1815.0,1814.9,0.7787]
["bitfinex","ETHUSD",1743754098810,11.51938,1815.1,1814.9,0.7787]
["bitfinex","ETHUSD",1743754099021,11.51954,1815.1,1814.9,0.7787]
["bitfinex","ETHUSD",1743754099690,6.01,1815.1,1814.9,1.39667]
["bitfinex","ETHUSD",1743754100089,6.01,1815.1,1814.9,1.45176393]
["bitfinex","ETHUSD",1743754100289,6.01,1815.1,1814.9,6.96167393]
["bitfinex","ETHUSD",1743754100921,6.01,1815.1,1814.9,9.46857168]
["bitfinex","ETHUSD",1743754101131,6.01,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743754101328,11.51813,1815.5,1815.2,5.50899]
["bitfinex","ETHUSD",1743754101635,11.51832,1815.5,1815.3,5.4]
["bitfinex","ETHUSD",1743754102219,6.01,1815.5,1815.3,5.4]
["bitfinex","ETHUSD",1743754102420,6.01,1815.5,1815.3,6.4934485]
["bitfinex","ETHUSD",1743754102920,11.51823,1815.5,1815.4,5.395]
["bitfinex","ETHUSD",1743754103327,6.01,1815.5,1815.4,5.395]
["bitfinex","ETHUSD",1743754103793,11.51812,1815.5,1815.4,5.395]
["bitfinex","ETHUSD",1743754104530,6.01,1815.5,1815.4,5.395]
["bitfinex","ETHUSD",1743754104741,6.01,1815.5,1815.4,6.2138]
["bitfinex","ETHUSD",1743754105042,11.51783,1815.6,1815.4,6.2138]
["bitfinex","ETHUSD",1743754105508,11.51783,1815.6,1815.4,5.395]
["bitfinex","ETHUSD",1743754106036,5.50825,1815.5,1815.1,14.34434775]
["bitfinex","ETHUSD",1743754106198,11.51787,1815.6,1815.2,5.398]
["bitfinex","ETHUSD",1743754106398,11.51787,1815.6,1815.2,16.41588]
["bitfinex","ETHUSD",1743754106611,11.51787,1815.6,1815.3,5.50868]
["bitfinex","ETHUSD",1743754108446,5.50696,1815.9,1815.5,8.83386775]
["bitfinex","ETHUSD",1743754108627,11.51663,1816.0,1815.6,11.79212678]
["bitfinex","ETHUSD",1743754108827,17.02347,1816.0,1815.6,11.79212678]
["bitfinex","ETHUSD",1743754109140,11.01429,1815.9,1815.6,6.28438678]
["bitfinex","ETHUSD",1743754109518,5.5071,1815.9,1815.6,11.79219678]
["bitfinex","ETHUSD",1743754109924,11.01421,1815.9,1815.6,6.28438678]
["bitfinex","ETHUSD",1743754110244,5.50722,1815.8,1815.6,6.28438678]
["bitfinex","ETHUSD",1743754110440,6.8183,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743754110639,6.01,1816.3,1816.2,5.398]
["bitfinex","ETHUSD",1743754111128,11.51569,1816.3,1816.2,5.398]
["bitfinex","ETHUSD",1743754111332,6.01,1816.3,1816.2,5.398]
["bitfinex","ETHUSD",1743754111503,11.51569,1816.3,1816.2,5.398]
["bitfinex","ETHUSD",1743754113146,11.51569,1816.3,1816.2,6.2168]
["bitfinex","ETHUSD",1743754113452,11.51506,1816.6,1816.2,9.34552775]
["bitfinex","ETHUSD",1743754113736,11.51506,1816.6,1816.3,5.50566]
["bitfinex","ETHUSD",1743754113938,6.01,1816.6,1816.4,3.32584775]
["bitfinex","ETHUSD",1743754114125,6.01,1816.6,1816.4,14.39137605]
["bitfinex","ETHUSD",1743754114315,6.01,1816.6,1816.4,14.33632775]
["bitfinex","ETHUSD",1743754114521,6.01,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743754115344,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743754115545,0.1,1816.9,1816.8,11.84101319]
["bitfinex","ETHUSD",1743754115842,0.1,1816.9,1816.8,11.78598]
["bitfinex","ETHUSD",1743754116050,0.1,1816.9,1816.8,12.66936678]
["bitfinex","ETHUSD",1743754116619,0.55,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743754116814,6.05206,1817.5,1817.4,5.482]
["bitfinex","ETHUSD",1743754117019,6.05206,1817.5,1817.2,39.633]
["bitfinex","ETHUSD",1743754117020,5.50266,1817.3,1817.2,39.633]
["bitfinex","ETHUSD",1743754117238,5.50266,1817.3,1817.2,45.117]
["bitfinex","ETHUSD",1743754117426,11.00516,1817.4,1817.2,45.117]
["bitfinex","ETHUSD",1743754117645,5.50256,1817.4,1817.2,45.117]
["bitfinex","ETHUSD",1743754118428,6.56,1817.5,1817.2,45.117]
["bitfinex","ETHUSD",1743754118626,12.06216,1817.5,1817.2,45.74543868]
["bitfinex","ETHUSD",1743754118828,5.50263,1817.4,1817.2,45.74543868]
["bitfinex","ETHUSD",1743754120349,6.56,1817.5,1817.2,45.74543868]
["bitfinex","ETHUSD",1743754120654,17.56437,1817.5,1817.2,45.74543868]
["bitfinex","ETHUSD",1743754120951,6.0521,1817.5,1817.2,51.24829868]
["bitfinex","ETHUSD",1743754121162,6.0521,1817.5,1817.3,1.37318]
["bitfinex","ETHUSD",1743754121632,6.0521,1817.5,1817.3,0.62168]
["bitfinex","ETHUSD",1743754121831,5.50236,1817.4,1817.3,0.62168]
["bitfinex","ETHUSD",1743754122433,6.26726,1817.4,1817.3,0.62168]
["bitfinex","ETHUSD",1743754123257,5.50236,1817.4,1817.3,0.62168]
["bitfinex","ETHUSD",1743754124258,5.50236,1817.4,1817.2,40.26143868]
["bitfinex","ETHUSD",1743754124259,5.50266,1817.3,1817.2,40.26143868]
["bitfinex","ETHUSD",1743754124458,5.50266,1817.3,1817.2,45.73043868]
["bitfinex","ETHUSD",1743754124663,5.50236,1817.4,1817.2,45.73043868]
["bitfinex","ETHUSD",1743754125029,11.0049,1817.4,1817.2,45.73043868]
["bitfinex","ETHUSD",1743754125353,11.0049,1817.4,1817.3,1.69741421]
["bitfinex","ETHUSD",1743754126470,5.50266,1817.3,1817.2,40.26143868]
["bitfinex","ETHUSD",1743754126629,5.50266,1817.3,1817.2,45.72043868]
["bitfinex","ETHUSD",1743754126831,5.50266,1817.3,1817.2,39.633]
["bitfinex","ETHUSD",1743754127044,6.26756,1817.3,1817.2,45.09]
["bitfinex","ETHUSD",1743754127249,9.26756,1817.3,1817.2,45.09]
["bitfinex","ETHUSD",1743754128466,9.26756,1817.3,1817.2,39.633]
["bitfinex","ETHUSD",1743754129940,5.50266,1817.3,1817.2,39.633]
["bitfinex","ETHUSD",1743754131684,5.50299,1817.2,1817.0,5.457]
["bitfinex","ETHUSD",1743754131851,5.50266,1817.3,1817.0,10.96052]
["bitfinex","ETHUSD",1743754132056,5.50305,1817.2,1817.0,5.457]
["bitfinex","ETHUSD",1743754132266,5.50327,1817.1,1817.0,5.457]
["bitfinex","ETHUSD",1743754133590,5.50388,1816.9,1816.8,39.609]
["bitfinex","ETHUSD",1743754133755,5.50388,1816.9,1816.8,45.063]
["bitfinex","ETHUSD",1743754135203,5.50388,1816.9,1816.8,39.609]
["bitfinex","ETHUSD",1743754135495,5.50566,1816.4,1816.3,5.451]
["bitfinex","ETHUSD",1743754135673,5.50566,1816.4,1816.3,9.451]
["bitfinex","ETHUSD",1743754136279,5.50566,1816.4,1816.3,5.451]
["bitfinex","ETHUSD",1743754137245,5.50524,1816.5,1816.3,5.451]
["bitfinex","ETHUSD",1743754137550,5.50539,1816.4,1816.3,5.451]
["bitfinex","ETHUSD",1743754137752,5.50539,1816.4,1816.3,5.9961]
["bitfinex","ETHUSD",1743754138480,5.50539,1816.4,1816.3,5.451]
["bitfinex","ETHUSD",1743754141450,6.29349,1816.4,1816.3,5.451]
["bitfinex","ETHUSD",1743754142354,5.50521,1816.5,1816.3,5.451]
["bitfinex","ETHUSD",1743754142752,5.50539,1816.4,1816.3,5.451]
["bitfinex","ETHUSD",1743754145465,12.3029,1816.6,1816.3,5.451]
["bitfinex","ETHUSD",1743754145668,6.01,1816.6,1816.4,9.41703934]
["bitfinex","ETHUSD",1743754145870,11.51359,1817.0,1816.6,5.50464]
["bitfinex","ETHUSD",1743754146079,5.50402,1816.9,1816.7,5.427]
["bitfinex","ETHUSD",1743754146297,5.50402,1816.9,1816.7,6.2292]
["bitfinex","ETHUSD",1743754146502,5.50402,1816.9,1816.8,0.62292]
["bitfinex","ETHUSD",1743754147486,6.01,1817.0,1816.8,0.62292]
["bitfinex","ETHUSD",1743754147818,11.00569,1817.3,1816.9,5.50388]
["bitfinex","ETHUSD",1743754147974,5.5031,1817.2,1817.0,0.550388]
["bitfinex","ETHUSD",1743754148172,5.5031,1817.2,1817.1,5.43]
["bitfinex","ETHUSD",1743754150735,5.50388,1816.9,1816.8,39.616]
["bitfinex","ETHUSD",1743754150901,5.50388,1816.9,1816.8,45.039]
["bitfinex","ETHUSD",1743754153824,5.50491,1816.6,1816.2,5.5059]
["bitfinex","ETHUSD",1743754153992,5.50491,1816.6,1816.1,5.50605]
["bitfinex","ETHUSD",1743754153993,5.50478,1816.6,1816.5,5.424]
["bitfinex","ETHUSD",1743754154179,5.50539,1816.4,1816.3,0.7748]
["bitfinex","ETHUSD",1743754154509,5.5052,1816.5,1816.3,6.1978]
["bitfinex","ETHUSD",1743754154714,5.50437,1816.8,1816.3,6.81758]
["bitfinex","ETHUSD",1743754154884,5.50458,1816.7,1816.3,12.32315]
["bitfinex","ETHUSD",1743754155084,11.00928,1816.7,1816.3,12.32315]
["bitfinex","ETHUSD",1743754155278,5.50458,1816.7,1816.3,12.32315]
["bitfinex","ETHUSD",1743754155479,6.01,1816.9,1816.4,1.28735978]
["bitfinex","ETHUSD",1743754155786,17.01812,1816.9,1816.5,5.50496]
["bitfinex","ETHUSD",1743754155986,5.50422,1816.8,1816.5,5.50496]
["bitfinex","ETHUSD",1743754156217,5.50422,1816.8,1816.5,5.56000409]
["bitfinex","ETHUSD",1743754156416,17.01817,1816.9,1816.5,5.56000409]
["bitfinex","ETHUSD",1743754156726,17.01811,1816.9,1816.6,1.33080041]
["bitfinex","ETHUSD",1743754156932,5.50418,1816.8,1816.7,5.422]
["bitfinex","ETHUSD",1743754157085,6.01,1816.9,1816.7,5.4770397]
["bitfinex","ETHUSD",1743754157286,6.01,1816.9,1816.7,5.422]
["bitfinex","ETHUSD",1743754157529,6.01,1816.9,1816.8,0.5422]
["bitfinex","ETHUSD",1743754157990,11.51388,1816.9,1816.8,0.5422]
["bitfinex","ETHUSD",1743754158196,6.01,1816.9,1816.8,0.5422]
["bitfinex","ETHUSD",1743754158721,5.50329,1817.1,1816.8,0.5422]
["bitfinex","ETHUSD",1743754158927,17.01618,1817.2,1816.8,6.04626]
["bitfinex","ETHUSD",1743754159126,5.50327,1817.1,1816.9,0.604626]
["bitfinex","ETHUSD",1743754159311,6.01,1817.2,1816.9,6.108476]
["bitfinex","ETHUSD",1743754159517,5.50244,1817.4,1817.0,6.27823]
["bitfinex","ETHUSD",1743754159710,5.50276,1817.3,1817.1,5.415]
["bitfinex","ETHUSD",1743754160036,5.50276,1817.3,1817.1,6.584323]
["bitfinex","ETHUSD",1743754160607,5.50297,1817.2,1817.1,5.415]
["bitfinex","ETHUSD",1743754161593,5.50276,1817.3,1817.1,5.415]
["bitfinex","ETHUSD",1743754163314,11.00561,1817.3,1817.1,5.415]
["bitfinex","ETHUSD",1743754163614,5.50276,1817.3,1817.1,5.415]
["bitfinex","ETHUSD",1743754163812,5.50237,1817.4,1817.1,5.415]
["bitfinex","ETHUSD",1743754163982,5.50278,1817.3,1817.2,0.5415]
["bitfinex","ETHUSD",1743754164178,5.50297,1817.2,1817.1,5.415]
["bitfinex","ETHUSD",1743754165486,5.50278,1817.3,1817.1,5.415]
["bitfinex","ETHUSD",1743754166128,5.50297,1817.2,1817.1,5.415]
["bitfinex","ETHUSD",1743754169988,5.50278,1817.3,1817.1,5.415]
["bitfinex","ETHUSD",1743754170170,17.01433,1817.5,1817.2,5.50292]
["bitfinex","ETHUSD",1743754170461,5.5024,1817.4,1817.2,1.091792]
["bitfinex","ETHUSD",1743754170637,11.51209,1817.5,1817.2,1.091792]
["bitfinex","ETHUSD",1743754170806,11.51209,1817.5,1817.2,6.594752]
["bitfinex","ETHUSD",1743754171106,11.51209,1817.5,1817.2,1.091792]
["bitfinex","ETHUSD",1743754171306,5.50169,1817.7,1817.3,6.30434]
["bitfinex","ETHUSD",1743754171307,11.00322,1817.7,1817.3,6.30434]
["bitfinex","ETHUSD",1743754171550,5.50148,1817.7,1817.3,9.78180788]
["bitfinex","ETHUSD",1743754171712,5.50148,1817.7,1817.4,0.05501673]
["bitfinex","ETHUSD",1743754172042,5.50148,1817.7,1817.5,5.382]
["bitfinex","ETHUSD",1743754172852,5.50176,1817.6,1817.5,5.382]
["bitfinex","ETHUSD",1743754173552,11.51121,1817.8,1817.5,5.382]
["bitfinex","ETHUSD",1743754173751,0.00685656,1817.7,1817.6,1.34]
["bitfinex","ETHUSD",1743754174120,0.00685656,1817.7,1817.6,6.84176]
["bitfinex","ETHUSD",1743754176964,0.00685656,1817.7,1817.6,6.89676378]
["bitfinex","ETHUSD",1743754177259,0.00685656,1817.7,1817.6,6.89676488]
["bitfinex","ETHUSD",1743754178158,0.00685656,1817.7,1817.6,10.44676488]
["bitfinex","ETHUSD",1743754178543,6.56e-06,1817.7,1817.6,10.44676488]
["bitfinex","ETHUSD",1743754178708,0.1,1817.9,1817.6,10.44676488]
["bitfinex","ETHUSD",1743754178709,0.1,1817.9,1817.8,9.05115]
["bitfinex","ETHUSD",1743754178910,0.1,1818.9,1818.5,0.831]
["bitfinex","ETHUSD",1743754179209,5.59807,1818.9,1818.6,10.94066771]
["bitfinex","ETHUSD",1743754179654,0.1,1818.9,1818.6,10.94066771]
["bitfinex","ETHUSD",1743754179965,0.1,1818.9,1818.7,5.49829]
["bitfinex","ETHUSD",1743754180162,0.1,1818.9,1818.8,0.05497623]
["bitfinex","ETHUSD",1743754180365,0.1,1818.9,1818.8,6.10843285]
["bitfinex","ETHUSD",1743754180840,0.1,1818.9,1818.8,9.44630906]
["bitfinex","ETHUSD",1743754181812,0.1,1818.9,1818.8,6.93943285]
["bitfinex","ETHUSD",1743754182268,0.1,1818.9,1818.8,6.88445662]
["bitfinex","ETHUSD",1743754185230,0.1,1818.9,1818.8,6.93942349]
["bitfinex","ETHUSD",1743754185449,0.1,1818.9,1818.8,11.43445662]
["bitfinex","ETHUSD",1743754185650,0.1,1818.9,1818.8,14.28407549]
["bitfinex","ETHUSD",1743754187163,0.1,1818.9,1818.8,10.88445662]
["bitfinex","ETHUSD",1743754187664,0.1,1818.9,1818.8,5.38632662]
["bitfinex","ETHUSD",1743754187869,0.1,1818.9,1818.8,10.236]
["bitfinex","ETHUSD",1743754188619,0.1,1818.9,1818.8,6.236]
["bitfinex","ETHUSD",1743754189163,0.1,1818.9,1818.8,5.405]
["bitfinex","ETHUSD",1743754193157,0.1,1818.9,1818.8,5.44597052]
["bitfinex","ETHUSD",1743754193487,0.1,1818.9,1818.8,5.391]
["bitfinex","ETHUSD",1743754193652,5.59782,1818.9,1818.8,5.391]
["bitfinex","ETHUSD",1743754199083,5.59782,1818.9,1818.7,39.596]
["bitfinex","ETHUSD",1743754199084,6.27363,1818.8,1818.7,39.596]
["bitfinex","ETHUSD",1743754199282,6.27363,1818.8,1818.7,44.969]
["bitfinex","ETHUSD",1743754199449,5.49813,1818.8,1818.7,44.969]
["bitfinex","ETHUSD",1743754200290,5.49813,1818.8,1818.7,44.966]
["bitfinex","ETHUSD",1743754201967,5.59782,1818.9,1818.7,44.966]
["bitfinex","ETHUSD",1743754202171,0.1,1818.9,1818.8,2.06241367]
["bitfinex","ETHUSD",1743754202388,0.1,1818.9,1818.8,2.11738893]
["bitfinex","ETHUSD",1743754202559,0.1,1818.9,1818.8,7.61551893]
["bitfinex","ETHUSD",1743754202883,0.1,1818.9,1818.8,2.06241367]
["bitfinex","ETHUSD",1743754203060,0.1,1818.9,1818.8,7.56054367]
["bitfinex","ETHUSD",1743754203988,0.1,1818.9,1818.8,8.39170824]
["bitfinex","ETHUSD",1743754204365,0.1,1818.9,1818.8,8.80293538]
["bitfinex","ETHUSD",1743754205151,8.49534,1819.8,1818.8,8.80293538]
["bitfinex","ETHUSD",1743754205152,5.49554,1819.7,1819.4,0.7762]
["bitfinex","ETHUSD",1743754205371,5.4958,1819.6,1819.5,5.41795391]
["bitfinex","ETHUSD",1743754205552,5.4958,1819.6,1819.5,5.363]
["bitfinex","ETHUSD",1743754206994,11.50513,1819.8,1819.5,5.363]
["bitfinex","ETHUSD",1743754207206,5.49523,1819.8,1819.5,5.98241554]
["bitfinex","ETHUSD",1743754207702,5.49542,1819.7,1819.5,5.98241554]
["bitfinex","ETHUSD",1743754208200,10.9906,1819.8,1819.5,5.98241554]
["bitfinex","ETHUSD",1743754208399,5.49541,1819.7,1819.6,0.59824155]
["bitfinex","ETHUSD",1743754208618,0.8708,1819.9,1819.6,0.59824155]
["bitfinex","ETHUSD",1743754208784,5.59481,1819.9,1819.6,40.21219157]
["bitfinex","ETHUSD",1743754208966,5.59481,1819.9,1819.6,40.15724155]
["bitfinex","ETHUSD",1743754209163,5.59481,1819.9,1819.7,0.054947]
["bitfinex","ETHUSD",1743754209404,5.4951,1819.8,1819.7,1.99158258]
["bitfinex","ETHUSD",1743754211169,5.59481,1819.9,1819.7,1.99158258]
["bitfinex","ETHUSD",1743754211404,11.08984,1819.9,1819.7,1.99158258]
["bitfinex","ETHUSD",1743754211580,5.59481,1819.9,1819.7,1.99158258]
["bitfinex","ETHUSD",1743754212395,0.1,1819.9,1819.8,8.81597856]
["bitfinex","ETHUSD",1743754212616,0.1,1819.9,1819.8,9.4353941]
["bitfinex","ETHUSD",1743754212903,0.1,1819.9,1819.8,6.87791554]
["bitfinex","ETHUSD",1743754213892,0.1,1819.9,1819.8,9.43538728]
["bitfinex","ETHUSD",1743754214085,0.1,1819.9,1819.8,13.43538728]
["bitfinex","ETHUSD",1743754214283,0.1,1819.9,1819.8,13.38044987]
["bitfinex","ETHUSD",1743754215285,0.1,1819.9,1819.8,13.79738206]
["bitfinex","ETHUSD",1743754215791,0.1,1819.9,1819.8,9.79738206]
["bitfinex","ETHUSD",1743754216194,0.1,1819.9,1819.8,1.38281554]
["bitfinex","ETHUSD",1743754216400,0.1,1819.9,1819.8,5.393]
["bitfinex","ETHUSD",1743754218005,5.5948,1819.9,1819.8,5.393]
["bitfinex","ETHUSD",1743754220781,5.49541,1819.7,1819.6,39.559]
["bitfinex","ETHUSD",1743754220997,5.49541,1819.7,1819.6,44.947]
["bitfinex","ETHUSD",1743754221509,5.49541,1819.7,1819.6,44.946]
["bitfinex","ETHUSD",1743754223788,12.30193,1819.8,1819.6,44.946]
["bitfinex","ETHUSD",1743754223989,5.49541,1819.7,1819.6,44.946]
["bitfinex","ETHUSD",1743754226424,12.30193,1819.8,1819.6,44.946]
["bitfinex","ETHUSD",1743754226425,17.00051,1819.8,1819.6,44.946]
["bitfinex","ETHUSD",1743754227117,11.50523,1819.8,1819.6,44.946]
["bitfinex","ETHUSD",1743754227323,6.01,1819.8,1819.6,50.44161]
["bitfinex","ETHUSD",1743754227621,11.0901,1819.9,1819.6,45.737]
["bitfinex","ETHUSD",1743754227819,5.49515,1819.8,1819.6,45.737]
["bitfinex","ETHUSD",1743754228304,0.1,1819.9,1819.7,0.05494812]
["bitfinex","ETHUSD",1743754228513,0.1,1819.9,1819.7,5.49532]
["bitfinex","ETHUSD",1743754229017,0.1,1819.9,1819.6,51.2327]
["bitfinex","ETHUSD",1743754229212,0.1,1819.9,1819.6,56.72826]
["bitfinex","ETHUSD",1743754229413,0.1,1819.9,1819.6,45.737]
["bitfinex","ETHUSD",1743754229603,0.1,1819.9,1819.7,5.49513]
["bitfinex","ETHUSD",1743754229808,0.1,1819.9,1819.7,10.9904]
["bitfinex","ETHUSD",1743754229997,0.1,1819.9,1819.7,5.49513]
["bitfinex","ETHUSD",1743754230514,0.1,1819.9,1819.7,10.99039]
["bitfinex","ETHUSD",1743754230719,0.1,1819.9,1819.8,1.099039]
["bitfinex","ETHUSD",1743754231093,0.1,1819.9,1819.8,6.594139]
["bitfinex","ETHUSD",1743754231320,0.1,1819.9,1819.8,1.099039]
["bitfinex","ETHUSD",1743754231494,0.1,1819.9,1819.7,5.49513]
["bitfinex","ETHUSD",1743754233186,0.1,1819.9,1819.6,51.65241353]
["bitfinex","ETHUSD",1743754233187,5.59499,1819.9,1819.6,45.737]
["bitfinex","ETHUSD",1743754233489,11.09006,1819.9,1819.6,45.737]
["bitfinex","ETHUSD",1743754233703,5.59499,1819.9,1819.7,5.357]
["bitfinex","ETHUSD",1743754234098,0.1,1819.9,1819.7,10.90722612]
["bitfinex","ETHUSD",1743754234326,0.1,1819.9,1819.8,1.09072261]
["bitfinex","ETHUSD",1743754234705,0.1,1819.9,1819.7,5.357]
["bitfinex","ETHUSD",1743754236227,5.59484,1819.9,1819.7,5.357]
["bitfinex","ETHUSD",1743754237652,5.4951,1819.8,1819.7,5.357]
["bitfinex","ETHUSD",1743754237831,5.49541,1819.7,1819.6,39.559]
["bitfinex","ETHUSD",1743754238130,5.49541,1819.7,1819.6,44.908]
["bitfinex","ETHUSD",1743754238707,6.2686,1819.8,1819.6,44.908]
["bitfinex","ETHUSD",1743754239525,5.4951,1819.8,1819.6,44.908]
["bitfinex","ETHUSD",1743754239829,10.99036,1819.8,1819.6,44.908]
["bitfinex","ETHUSD",1743754240532,5.4951,1819.8,1819.6,44.908]
["bitfinex","ETHUSD",1743754240831,10.99037,1819.8,1819.6,44.908]
["bitfinex","ETHUSD",1743754240998,5.4951,1819.8,1819.6,44.908]
["bitfinex","ETHUSD",1743754241335,5.59486,1819.9,1819.6,50.40362]
["bitfinex","ETHUSD",1743754242126,5.59486,1819.9,1819.7,0.05494815]
["bitfinex","ETHUSD",1743754242334,5.59486,1819.9,1819.6,50.40362]
["bitfinex","ETHUSD",1743754242635,5.59486,1819.9,1819.6,55.89918]
["bitfinex","ETHUSD",1743754242931,5.59486,1819.9,1819.6,50.40356]
["bitfinex","ETHUSD",1743754243835,5.59486,1819.9,1819.6,44.908]
["bitfinex","ETHUSD",1743754244040,5.49511,1819.8,1819.6,44.908]
["bitfinex","ETHUSD",1743754244245,11.08996,1819.9,1819.6,44.908]
["bitfinex","ETHUSD",1743754244539,0.1,1819.9,1819.6,44.908]
["bitfinex","ETHUSD",1743754244714,0.1,1819.9,1819.6,50.40356]
["bitfinex","ETHUSD",1743754244915,0.1,1819.9,1819.6,55.89912]
["bitfinex","ETHUSD",1743754246341,5.59481,1819.9,1819.6,50.40356]
["bitfinex","ETHUSD",1743754247444,0.1,1819.9,1819.6,55.89914]
["bitfinex","ETHUSD",1743754247946,0.1,1819.9,1819.6,50.40356]
["bitfinex","ETHUSD",1743754248245,5.59484,1819.9,1819.6,50.40356]
["bitfinex","ETHUSD",1743754248632,11.08982,1819.9,1819.6,44.908]
["bitfinex","ETHUSD",1743754248943,5.59484,1819.9,1819.6,44.908]
["bitfinex","ETHUSD",1743754249116,5.49517,1819.8,1819.6,44.908]
["bitfinex","ETHUSD",1743754249317,11.08992,1819.9,1819.6,44.908]
["bitfinex","ETHUSD",1743754249511,5.49513,1819.8,1819.6,44.908]
["bitfinex","ETHUSD",1743754249817,10.99049,1819.8,1819.6,44.908]
["bitfinex","ETHUSD",1743754250135,5.49513,1819.8,1819.6,44.908]
["bitfinex","ETHUSD",1743754250745,5.49513,1819.8,1819.6,5.349]
["bitfinex","ETHUSD",1743754251148,5.49631,1819.4,1819.3,39.546]
["bitfinex","ETHUSD",1743754251447,6.30561,1819.4,1819.3,39.546]
["bitfinex","ETHUSD",1743754251848,6.30561,1819.4,1819.3,44.916]
["bitfinex","ETHUSD",1743754252749,0.8093,1819.4,1819.3,44.916]
["bitfinex","ETHUSD",1743754253054,6.30561,1819.4,1819.3,44.916]
["bitfinex","ETHUSD",1743754255251,8.28564143,1819.4,1819.3,44.916]
["bitfinex","ETHUSD",1743754255459,17.29094143,1819.4,1819.3,39.546]
["bitfinex","ETHUSD",1743754255771,17.84094143,1819.4,1819.3,39.546]
["bitfinex","ETHUSD",1743754257332,5.49661,1819.3,1819.2,5.361]
["bitfinex","ETHUSD",1743754257537,11.13749947,1819.3,1819.2,5.361]
["bitfinex","ETHUSD",1743754258374,6.30121,1819.3,1819.2,5.361]
["bitfinex","ETHUSD",1743754258723,8.80374433,1819.3,1819.2,5.361]
["bitfinex","ETHUSD",1743754259644,5.4975,1819.1,1818.6,48.25749543]
["bitfinex","ETHUSD",1743754259840,5.4975,1819.1,1818.7,16.40556567]
["bitfinex","ETHUSD",1743754260040,6.01,1819.4,1818.8,0.773]
["bitfinex","ETHUSD",1743754260267,6.01,1819.4,1819.0,5.4974]
["bitfinex","ETHUSD",1743754260462,5.49615,1819.5,1819.1,12.18479]
["bitfinex","ETHUSD",1743754260667,5.49633,1819.4,1819.1,12.18479]
["bitfinex","ETHUSD",1743754261068,13.99242,1819.5,1819.1,12.18479]
["bitfinex","ETHUSD",1743754261461,5.49633,1819.4,1819.1,12.18479]
["bitfinex","ETHUSD",1743754261771,10.99284,1819.4,1819.1,6.68774]
["bitfinex","ETHUSD",1743754261972,3.0,1819.5,1819.1,6.68774]
["bitfinex","ETHUSD",1743754261973,5.49678,1819.3,1819.1,6.68774]
["bitfinex","ETHUSD",1743754262144,5.49678,1819.3,1819.1,5.91474]
["bitfinex","ETHUSD",1743754262339,5.49692,1819.2,1819.1,5.365]
["bitfinex","ETHUSD",1743754262844,0.8046,1819.4,1819.1,5.365]
["bitfinex","ETHUSD",1743754263049,5.49648,1819.4,1819.1,5.365]
["bitfinex","ETHUSD",1743754263275,5.49663,1819.3,1819.1,5.365]
["bitfinex","ETHUSD",1743754263645,5.49692,1819.2,1819.1,5.365]
["bitfinex","ETHUSD",1743754264270,5.49663,1819.3,1819.1,5.365]
["bitfinex","ETHUSD",1743754264434,5.49663,1819.3,1819.1,5.9015]
["bitfinex","ETHUSD",1743754264943,5.49692,1819.2,1819.1,5.365]
["bitfinex","ETHUSD",1743754265777,5.49763,1819.0,1818.7,5.4983]
["bitfinex","ETHUSD",1743754266070,5.49763,1819.0,1818.8,5.355]
["bitfinex","ETHUSD",1743754266773,5.49782,1818.9,1818.6,48.25756543]
["bitfinex","ETHUSD",1743754266972,5.49815,1818.8,1818.7,5.357]
["bitfinex","ETHUSD",1743754267684,2.50253433,1819.0,1818.7,5.357]
["bitfinex","ETHUSD",1743754267685,5.49773,1819.0,1818.7,5.357]
["bitfinex","ETHUSD",1743754267841,5.498,1818.9,1818.7,5.357]
["bitfinex","ETHUSD",1743754268042,5.49813,1818.8,1818.7,5.357]
["bitfinex","ETHUSD",1743754268242,5.498,1818.9,1818.7,5.357]
["bitfinex","ETHUSD",1743754269377,10.99611,1818.9,1818.7,5.357]
["bitfinex","ETHUSD",1743754269577,5.498,1818.9,1818.7,5.357]
["bitfinex","ETHUSD",1743754269875,5.49813,1818.8,1818.7,5.357]
["bitfinex","ETHUSD",1743754271445,5.49757,1819.0,1818.7,5.357]
["bitfinex","ETHUSD",1743754271676,10.99522,1819.0,1818.7,10.85526]
["bitfinex","ETHUSD",1743754271879,5.49784,1818.9,1818.7,5.357]
["bitfinex","ETHUSD",1743754272578,5.49786,1818.9,1818.7,5.357]
["bitfinex","ETHUSD",1743754272878,6.01,1819.4,1818.7,6.21007929]
["bitfinex","ETHUSD",1743754273049,5.49655,1819.4,1819.0,6.29552]
["bitfinex","ETHUSD",1743754273245,10.99314,1819.4,1819.1,5.347]
["bitfinex","ETHUSD",1743754273445,6.01,1819.5,1819.1,10.84402]
["bitfinex","ETHUSD",1743754273652,5.49552,1819.7,1819.4,6.29441]
["bitfinex","ETHUSD",1743754273851,10.99111,1819.7,1819.5,5.981441]
["bitfinex","ETHUSD",1743754274159,5.49571,1819.6,1819.5,5.352]
["bitfinex","ETHUSD",1743754274364,5.49552,1819.7,1819.5,5.352]
["bitfinex","ETHUSD",1743754274568,11.08989,1819.9,1819.5,10.84791]
["bitfinex","ETHUSD",1743754274950,5.49512,1819.8,1819.5,10.90286373]
["bitfinex","ETHUSD",1743754275252,5.49512,1819.8,1819.5,10.84791]
["bitfinex","ETHUSD",1743754275853,0.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743754276054,0.1,1819.9,1819.8,6.2932]
["bitfinex","ETHUSD",1743754276359,0.1,1819.9,1819.8,0.7981]
["bitfinex","ETHUSD",1743754277297,0.1,1819.9,1819.8,6.34814421]
["bitfinex","ETHUSD",1743754277465,0.1,1819.9,1819.8,6.2932]
["bitfinex","ETHUSD",1743754277668,0.1,1819.9,1819.8,7.472043]
["bitfinex","ETHUSD",1743754278784,0.1,1819.9,1819.8,7.52698374]
["bitfinex","ETHUSD",1743754279558,0.1,1819.9,1819.8,7.472043]
["bitfinex","ETHUSD",1743754280692,0.1,1819.9,1819.8,10.02951467]
["bitfinex","ETHUSD",1743754280857,0.1,1819.9,1819.8,9.97457733]
["bitfinex","ETHUSD",1743754282321,0.1,1819.9,1819.8,7.472043]
["bitfinex","ETHUSD",1743754282883,0.1,1819.9,1819.8,1.178843]
["bitfinex","ETHUSD",1743754283077,0.1,1819.9,1819.8,5.355]
["bitfinex","ETHUSD",1743754283274,5.5948,1819.9,1819.8,5.355]
["bitfinex","ETHUSD",1743754283582,6.4177,1819.9,1819.8,5.355]
["bitfinex","ETHUSD",1743754283997,0.1,1819.9,1819.8,5.355]
["bitfinex","ETHUSD",1743754284587,5.5948,1819.9,1819.8,5.355]
["bitfinex","ETHUSD",1743754285170,0.1,1819.9,1819.8,5.355]
["bitfinex","ETHUSD",1743754287007,0.1,1819.9,1819.8,6.440039]
["bitfinex","ETHUSD",1743754287512,0.1,1819.9,1819.8,5.355]
["bitfinex","ETHUSD",1743754292105,5.5948,1819.9,1819.8,5.355]
["bitfinex","ETHUSD",1743754292706,5.49541,1819.7,1819.6,39.562]
["bitfinex","ETHUSD",1743754292908,5.49541,1819.7,1819.6,44.902]
["bitfinex","ETHUSD",1743754293905,0.8229,1819.8,1819.6,44.902]
["bitfinex","ETHUSD",1743754294117,10.99042,1819.8,1819.6,44.902]
["bitfinex","ETHUSD",1743754294317,5.49541,1819.7,1819.6,44.902]
["bitfinex","ETHUSD",1743754296216,10.99037,1819.8,1819.6,44.902]
["bitfinex","ETHUSD",1743754296379,5.49541,1819.7,1819.6,44.902]
["bitfinex","ETHUSD",1743754297327,6.31831,1819.7,1819.6,44.902]
["bitfinex","ETHUSD",1743754298986,5.49512,1819.8,1819.6,44.902]
["bitfinex","ETHUSD",1743754299188,6.11,1819.9,1819.7,5.49527]
["bitfinex","ETHUSD",1743754299817,11.60491,1819.9,1819.6,50.3977]
["bitfinex","ETHUSD",1743754300316,11.60491,1819.9,1819.6,44.902]
["bitfinex","ETHUSD",1743754300518,5.49518,1819.8,1819.6,44.902]
["bitfinex","ETHUSD",1743754300821,11.60491,1819.9,1819.6,50.39766]
["bitfinex","ETHUSD",1743754300990,6.11,1819.9,1819.6,55.89332]
["bitfinex","ETHUSD",1743754301190,6.11,1819.9,1819.6,50.39766]
["bitfinex","ETHUSD",1743754301407,11.60485,1819.9,1819.6,50.39766]
["bitfinex","ETHUSD",1743754302185,11.60485,1819.9,1819.6,55.89324]
["bitfinex","ETHUSD",1743754302394,11.60485,1819.9,1819.7,0.05494751]
["bitfinex","ETHUSD",1743754302688,11.60485,1819.9,1819.6,50.39758]
["bitfinex","ETHUSD",1743754303021,11.60485,1819.9,1819.6,44.902]
["bitfinex","ETHUSD",1743754303022,0.1,1819.9,1819.6,44.902]
["bitfinex","ETHUSD",1743754303203,0.1,1819.9,1819.8,6.3074]
["bitfinex","ETHUSD",1743754303887,0.1,1819.9,1819.6,50.39762]
["bitfinex","ETHUSD",1743754304091,0.1,1819.9,1819.6,56.70554]
["bitfinex","ETHUSD",1743754304321,0.1,1819.9,1819.7,5.49522]
["bitfinex","ETHUSD",1743754304829,0.1,1819.9,1819.6,51.20996]
["bitfinex","ETHUSD",1743754304990,0.1,1819.9,1819.6,56.70552]
["bitfinex","ETHUSD",1743754305393,0.1,1819.9,1819.7,5.49534]
["bitfinex","ETHUSD",1743754306495,5.59481,1819.9,1819.6,45.86986]
["bitfinex","ETHUSD",1743754306717,5.59481,1819.9,1819.7,5.34]
["bitfinex","ETHUSD",1743754307092,11.08981,1819.9,1819.7,5.34]
["bitfinex","ETHUSD",1743754307294,5.59481,1819.9,1819.7,5.34]
["bitfinex","ETHUSD",1743754308127,5.4951,1819.8,1819.6,39.562]
["bitfinex","ETHUSD",1743754308320,5.4951,1819.8,1819.7,5.339]
["bitfinex","ETHUSD",1743754310306,6.3156,1819.8,1819.6,39.562]
["bitfinex","ETHUSD",1743754310506,5.49541,1819.7,1819.6,39.562]
["bitfinex","ETHUSD",1743754310820,5.49541,1819.7,1819.6,44.901]
["bitfinex","ETHUSD",1743754313156,11.81093,1819.8,1819.6,44.901]
["bitfinex","ETHUSD",1743754313314,6.3156,1819.8,1819.6,44.901]
["bitfinex","ETHUSD",1743754313521,5.49541,1819.7,1819.6,44.901]
["bitfinex","ETHUSD",1743754314519,10.9904,1819.8,1819.6,44.901]
["bitfinex","ETHUSD",1743754314720,5.49541,1819.7,1819.6,44.901]
["bitfinex","ETHUSD",1743754315648,5.49541,1819.7,1819.6,5.339]
["bitfinex","ETHUSD",1743754319146,5.49651,1819.4,1819.2,39.548]
["bitfinex","ETHUSD",1743754319467,5.49661,1819.3,1819.2,39.548]
["bitfinex","ETHUSD",1743754319846,5.49661,1819.3,1819.2,44.888]
["bitfinex","ETHUSD",1743754320263,5.49661,1819.3,1819.2,39.548]
["bitfinex","ETHUSD",1743754320464,5.49661,1819.3,1819.2,44.888]
["bitfinex","ETHUSD",1743754320785,5.49606,1819.5,1819.2,45.7041]
["bitfinex","ETHUSD",1743754321084,5.49661,1819.3,1819.2,44.888]
["bitfinex","ETHUSD",1743754321783,5.49661,1819.3,1819.2,39.548]
["bitfinex","ETHUSD",1743754321984,6.25481,1819.3,1819.2,44.888]
["bitfinex","ETHUSD",1743754323094,10.99275,1819.4,1819.2,48.09723967]
["bitfinex","ETHUSD",1743754323318,10.99275,1819.4,1819.2,44.888]
["bitfinex","ETHUSD",1743754323319,5.49661,1819.3,1819.2,44.888]
["bitfinex","ETHUSD",1743754324771,5.49602,1819.5,1819.2,44.888]
["bitfinex","ETHUSD",1743754325172,5.49661,1819.3,1819.2,39.548]
["bitfinex","ETHUSD",1743754325365,5.49661,1819.3,1819.2,44.888]
["bitfinex","ETHUSD",1743754325982,10.99231,1819.5,1819.2,45.7041]
["bitfinex","ETHUSD",1743754326165,5.49607,1819.5,1819.2,45.7041]
["bitfinex","ETHUSD",1743754326902,10.99231,1819.5,1819.2,45.7041]
["bitfinex","ETHUSD",1743754327214,5.49607,1819.5,1819.2,45.7041]
["bitfinex","ETHUSD",1743754327381,8.49575,1819.6,1819.2,45.7041]
["bitfinex","ETHUSD",1743754327694,5.49611,1819.5,1819.2,51.20092]
["bitfinex","ETHUSD",1743754328086,10.99232,1819.5,1819.2,51.20092]
["bitfinex","ETHUSD",1743754328285,5.49632,1819.4,1819.2,45.7041]
["bitfinex","ETHUSD",1743754328802,5.49661,1819.3,1819.2,44.888]
["bitfinex","ETHUSD",1743754329671,5.49632,1819.4,1819.2,44.888]
["bitfinex","ETHUSD",1743754330201,5.49661,1819.3,1819.2,44.888]
["bitfinex","ETHUSD",1743754330597,5.49661,1819.3,1819.2,39.548]
["bitfinex","ETHUSD",1743754330800,5.49661,1819.3,1819.2,44.888]
["bitfinex","ETHUSD",1743754331002,5.49661,1819.3,1819.2,5.34]
["bitfinex","ETHUSD",1743754331672,10.99283,1819.4,1819.2,5.34]
["bitfinex","ETHUSD",1743754331873,10.99281,1819.4,1819.2,5.34]
["bitfinex","ETHUSD",1743754332105,5.49661,1819.3,1819.2,5.34]
["bitfinex","ETHUSD",1743754332419,5.49722,1819.1,1818.9,39.556]
["bitfinex","ETHUSD",1743754332590,5.49752,1819.0,1818.9,39.556]
["bitfinex","ETHUSD",1743754332909,5.49752,1819.0,1818.9,44.896]
["bitfinex","ETHUSD",1743754340622,5.49752,1819.0,1818.9,5.34]
["bitfinex","ETHUSD",1743754342324,5.49817,1818.8,1818.6,0.7554]
["bitfinex","ETHUSD",1743754342527,5.49817,1818.8,1818.7,5.341]
["bitfinex","ETHUSD",1743754342694,5.49786,1818.9,1818.7,5.95064]
["bitfinex","ETHUSD",1743754343727,10.99591,1818.9,1818.7,5.95064]
["bitfinex","ETHUSD",1743754343930,5.49786,1818.9,1818.7,5.341]
["bitfinex","ETHUSD",1743754344637,5.49757,1819.0,1818.7,5.341]
["bitfinex","ETHUSD",1743754344937,5.49788,1818.9,1818.7,5.341]
["bitfinex","ETHUSD",1743754345309,5.49757,1819.0,1818.7,5.341]
["bitfinex","ETHUSD",1743754345617,5.49785,1818.9,1818.7,7.05036]
["bitfinex","ETHUSD",1743754345818,5.49785,1818.9,1818.8,5.341]
["bitfinex","ETHUSD",1743754345992,5.49757,1819.0,1818.8,5.341]
["bitfinex","ETHUSD",1743754346520,5.49782,1818.9,1818.8,5.341]
["bitfinex","ETHUSD",1743754348633,5.49757,1819.0,1818.8,5.341]
["bitfinex","ETHUSD",1743754348833,10.99531,1819.0,1818.8,6.42494]
["bitfinex","ETHUSD",1743754349140,5.49782,1818.9,1818.8,5.341]
["bitfinex","ETHUSD",1743754349931,10.99525,1819.0,1818.8,5.341]
["bitfinex","ETHUSD",1743754350323,5.49782,1818.9,1818.8,5.341]
["bitfinex","ETHUSD",1743754350537,5.49757,1819.0,1818.8,5.341]
["bitfinex","ETHUSD",1743754351242,5.49782,1818.9,1818.8,5.341]
["bitfinex","ETHUSD",1743754352544,5.49829,1818.8,1818.5,45.85997]
["bitfinex","ETHUSD",1743754352842,5.49829,1818.8,1818.6,5.341]
["bitfinex","ETHUSD",1743754353217,10.99581,1818.9,1818.6,5.341]
["bitfinex","ETHUSD",1743754353556,5.49786,1818.9,1818.6,10.83966]
["bitfinex","ETHUSD",1743754353754,5.49759,1819.0,1818.7,5.49833]
["bitfinex","ETHUSD",1743754354254,5.49795,1818.9,1818.6,10.89461377]
["bitfinex","ETHUSD",1743754354427,5.49795,1818.9,1818.6,10.83963]
["bitfinex","ETHUSD",1743754356459,10.99599,1818.9,1818.6,10.83963]
["bitfinex","ETHUSD",1743754356689,10.99599,1818.9,1818.6,5.341]
["bitfinex","ETHUSD",1743754357324,5.49813,1818.8,1818.6,5.341]
["bitfinex","ETHUSD",1743754357844,5.49795,1818.9,1818.6,5.341]
["bitfinex","ETHUSD",1743754358023,3.0,1819.0,1818.8,5.49801]
["bitfinex","ETHUSD",1743754358228,6.01,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743754358435,12.26191,1819.6,1819.4,5.341]
["bitfinex","ETHUSD",1743754358767,8.03356251,1819.6,1819.4,5.341]
["bitfinex","ETHUSD",1743754358944,13.52940251,1819.6,1819.4,5.341]
["bitfinex","ETHUSD",1743754359262,5.49601,1819.5,1819.4,5.341]
["bitfinex","ETHUSD",1743754360662,5.49696,1819.2,1818.9,6.29898]
["bitfinex","ETHUSD",1743754360954,5.49696,1819.2,1819.0,5.341]
["bitfinex","ETHUSD",1743754361340,10.9935,1819.3,1819.0,5.341]
["bitfinex","ETHUSD",1743754361547,10.9935,1819.3,1819.0,10.83851]
["bitfinex","ETHUSD",1743754361548,5.49671,1819.3,1819.0,10.83851]
["bitfinex","ETHUSD",1743754361731,5.49694,1819.2,1819.0,5.341]
["bitfinex","ETHUSD",1743754362762,9.25332,1819.1,1819.0,5.341]
["bitfinex","ETHUSD",1743754364152,8.49755,1819.0,1818.5,51.36104]
["bitfinex","ETHUSD",1743754364372,5.49793,1818.9,1818.6,10.83873]
["bitfinex","ETHUSD",1743754365166,5.49793,1818.9,1818.6,16.33733]
["bitfinex","ETHUSD",1743754366372,5.49793,1818.9,1818.6,5.34]
["bitfinex","ETHUSD",1743754366571,5.4982,1818.8,1818.6,5.34]
["bitfinex","ETHUSD",1743754367477,5.49854,1818.7,1818.5,39.562]
["bitfinex","ETHUSD",1743754367772,9.25367,1819.0,1818.6,11.63971]
["bitfinex","ETHUSD",1743754368033,8.49757,1819.0,1818.6,17.13828]
["bitfinex","ETHUSD",1743754368171,8.49757,1819.0,1818.7,5.49831]
["bitfinex","ETHUSD",1743754368346,8.49757,1819.0,1818.6,11.63971]
["bitfinex","ETHUSD",1743754369064,3.0,1819.0,1818.7,5.49833]
["bitfinex","ETHUSD",1743754370088,8.49754,1819.0,1818.7,10.99662]
["bitfinex","ETHUSD",1743754370239,8.49754,1819.0,1818.7,5.49829]
["bitfinex","ETHUSD",1743754370783,3.0,1819.0,1818.7,5.49829]
["bitfinex","ETHUSD",1743754370945,3.0,1819.0,1818.9,5.49782]
["bitfinex","ETHUSD",1743754371151,14.41092497,1819.2,1818.8,6.35417577]
["bitfinex","ETHUSD",1743754371459,5.49722,1819.1,1818.8,6.2992]
["bitfinex","ETHUSD",1743754371952,3.0,1819.0,1818.8,0.8012]
["bitfinex","ETHUSD",1743754372155,11.50663,1819.3,1818.9,5.49782]
["bitfinex","ETHUSD",1743754372355,17.00342,1819.3,1819.0,5.34]
["bitfinex","ETHUSD",1743754372570,17.00341,1819.3,1819.0,5.34]
["bitfinex","ETHUSD",1743754372889,11.50663,1819.3,1819.0,5.34]
["bitfinex","ETHUSD",1743754373195,11.50663,1819.3,1819.1,0.534]
["bitfinex","ETHUSD",1743754373591,5.49704,1819.2,1819.0,5.34]
["bitfinex","ETHUSD",1743754373748,6.01,1819.3,1819.0,5.34]
["bitfinex","ETHUSD",1743754373944,11.50677,1819.3,1819.0,5.34]
["bitfinex","ETHUSD",1743754374349,5.49677,1819.3,1819.0,10.83751]
["bitfinex","ETHUSD",1743754374748,8.49645,1819.4,1819.1,6.32669]
["bitfinex","ETHUSD",1743754374959,8.49645,1819.4,1819.1,8.04311]
["bitfinex","ETHUSD",1743754375149,6.01,1819.6,1819.4,5.4961]
["bitfinex","ETHUSD",1743754375363,6.01,1819.6,1819.5,5.34]
["bitfinex","ETHUSD",1743754375682,3.0,1819.6,1819.5,5.34]
["bitfinex","ETHUSD",1743754377583,8.49571,1819.6,1819.5,5.34]
["bitfinex","ETHUSD",1743754378454,8.49571,1819.6,1819.4,0.8295]
["bitfinex","ETHUSD",1743754378654,8.49571,1819.6,1819.5,5.34]
["bitfinex","ETHUSD",1743754378880,3.0,1819.6,1819.5,5.34]
["bitfinex","ETHUSD",1743754379890,5.49546,1819.7,1819.5,5.34]
["bitfinex","ETHUSD",1743754380184,3.0,1819.7,1819.5,5.34]
["bitfinex","ETHUSD",1743754380356,8.4956,1819.7,1819.5,5.34]
["bitfinex","ETHUSD",1743754380692,8.49557,1819.7,1819.5,5.34]
["bitfinex","ETHUSD",1743754380993,3.0,1819.7,1819.5,5.34]
["bitfinex","ETHUSD",1743754381866,8.49543,1819.7,1819.5,5.34]
["bitfinex","ETHUSD",1743754382393,3.0,1819.7,1819.5,5.34]
["bitfinex","ETHUSD",1743754382687,6.11,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743754382888,0.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743754383089,0.1,1819.9,1819.8,6.37804774]
["bitfinex","ETHUSD",1743754383297,6.01,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743754383597,6.7966,1820.6,1820.4,5.339]
["bitfinex","ETHUSD",1743754383896,7.99552433,1820.5,1820.4,5.339]
["bitfinex","ETHUSD",1743754384869,9.20406264,1820.5,1820.4,5.339]
["bitfinex","ETHUSD",1743754385071,5.49459,1820.0,1819.6,5.49566]
["bitfinex","ETHUSD",1743754385272,10.98931,1820.0,1819.7,9.338]
["bitfinex","ETHUSD",1743754385469,5.49481,1819.9,1819.7,10.904166]
["bitfinex","ETHUSD",1743754385662,5.4951,1819.8,1819.7,5.338]
["bitfinex","ETHUSD",1743754386078,6.2817,1819.8,1819.7,5.338]
["bitfinex","ETHUSD",1743754386278,9.2817,1819.8,1819.7,5.338]
["bitfinex","ETHUSD",1743754386811,5.49571,1819.6,1819.5,39.558]
["bitfinex","ETHUSD",1743754387091,8.49553,1819.7,1819.5,44.895]
["bitfinex","ETHUSD",1743754387477,8.49553,1819.7,1819.5,45.723]
["bitfinex","ETHUSD",1743754387992,8.49553,1819.7,1819.5,44.895]
["bitfinex","ETHUSD",1743754388217,5.49571,1819.6,1819.5,44.895]
["bitfinex","ETHUSD",1743754388426,5.49553,1819.7,1819.6,0.774]
["bitfinex","ETHUSD",1743754388596,8.49514,1819.8,1819.6,0.774]
["bitfinex","ETHUSD",1743754389486,5.49455,1820.0,1819.6,6.26951]
["bitfinex","ETHUSD",1743754389691,3.0,1820.1,1819.7,5.55021995]
["bitfinex","ETHUSD",1743754390015,5.49401,1820.2,1819.8,6.26894]
["bitfinex","ETHUSD",1743754390203,5.49401,1820.2,1819.9,5.337]
["bitfinex","ETHUSD",1743754390624,5.49421,1820.1,1819.9,5.337]
["bitfinex","ETHUSD",1743754390928,5.49422,1820.1,1819.9,5.9481]
["bitfinex","ETHUSD",1743754391507,10.98808,1820.2,1819.9,5.9481]
["bitfinex","ETHUSD",1743754391713,5.49421,1820.1,1819.9,5.9481]
["bitfinex","ETHUSD",1743754392051,10.98858,1820.1,1819.9,5.9481]
["bitfinex","ETHUSD",1743754392200,5.49421,1820.1,1819.9,5.9481]
["bitfinex","ETHUSD",1743754392405,10.98867,1820.1,1819.9,5.9481]
["bitfinex","ETHUSD",1743754392708,10.98857,1820.1,1819.9,5.9481]
["bitfinex","ETHUSD",1743754392907,10.98859,1820.1,1819.9,5.9481]
["bitfinex","ETHUSD",1743754393534,5.49394,1820.2,1819.9,5.9481]
["bitfinex","ETHUSD",1743754394126,10.98802,1820.2,1819.9,5.9481]
["bitfinex","ETHUSD",1743754394444,10.98806,1820.2,1819.9,5.9481]
["bitfinex","ETHUSD",1743754394624,5.49423,1820.1,1819.9,5.9481]
["bitfinex","ETHUSD",1743754394830,5.49401,1820.2,1819.9,5.9481]
["bitfinex","ETHUSD",1743754395043,5.49422,1820.1,1819.9,5.9481]
["bitfinex","ETHUSD",1743754395345,10.98865,1820.1,1819.9,5.9481]
["bitfinex","ETHUSD",1743754395541,5.49457,1820.0,1819.6,5.49569]
["bitfinex","ETHUSD",1743754395840,10.98926,1820.0,1819.7,5.336]
["bitfinex","ETHUSD",1743754396930,5.49457,1820.0,1819.7,5.336]
["bitfinex","ETHUSD",1743754397452,5.49423,1820.1,1819.7,10.83132]
["bitfinex","ETHUSD",1743754397737,5.49423,1820.1,1819.7,16.38151676]
["bitfinex","ETHUSD",1743754397931,5.49423,1820.1,1819.8,7.90720168]
["bitfinex","ETHUSD",1743754398103,10.98806,1820.2,1819.8,7.90720168]
["bitfinex","ETHUSD",1743754398940,5.49424,1820.1,1819.8,2.41215168]
["bitfinex","ETHUSD",1743754399108,5.49424,1820.1,1819.8,7.90723168]
["bitfinex","ETHUSD",1743754399309,5.49424,1820.1,1819.9,0.79072317]
["bitfinex","ETHUSD",1743754400140,5.49396,1820.2,1819.9,0.79072317]
["bitfinex","ETHUSD",1743754400343,10.98802,1820.2,1819.9,0.79072317]
["bitfinex","ETHUSD",1743754400942,5.49396,1820.2,1819.9,0.79072317]
["bitfinex","ETHUSD",1743754401147,5.49396,1820.2,1819.9,6.34040504]
["bitfinex","ETHUSD",1743754401445,5.49396,1820.2,1820.0,0.6340405]
["bitfinex","ETHUSD",1743754401639,5.90097245,1820.4,1820.1,5.336]
["bitfinex","ETHUSD",1743754401947,11.39441245,1820.4,1820.1,6.11]
["bitfinex","ETHUSD",1743754403044,5.90092245,1820.4,1820.1,6.11]
["bitfinex","ETHUSD",1743754403247,8.49344,1820.4,1820.1,6.11]
["bitfinex","ETHUSD",1743754403418,8.49344,1820.4,1820.1,7.88327205]
["bitfinex","ETHUSD",1743754403812,8.49344,1820.4,1820.1,13.37745205]
["bitfinex","ETHUSD",1743754404138,13.98691,1820.4,1820.1,7.88327205]
["bitfinex","ETHUSD",1743754404331,5.49272,1820.6,1820.2,5.4939]
["bitfinex","ETHUSD",1743754404508,5.49272,1820.6,1820.3,5.49359]
["bitfinex","ETHUSD",1743754404713,5.49272,1820.6,1820.3,6.29551712]
["bitfinex","ETHUSD",1743754405012,3.0,1820.7,1820.1,13.37738205]
["bitfinex","ETHUSD",1743754405317,10.9863,1820.5,1820.1,13.37738205]
["bitfinex","ETHUSD",1743754406059,5.4933,1820.4,1820.1,13.37738205]
["bitfinex","ETHUSD",1743754406410,10.98677,1820.4,1820.1,7.88327205]
["bitfinex","ETHUSD",1743754406607,10.98677,1820.4,1820.1,6.11]
["bitfinex","ETHUSD",1743754407250,5.4933,1820.4,1820.1,6.11]
["bitfinex","ETHUSD",1743754407435,5.4933,1820.4,1820.1,11.60415]
["bitfinex","ETHUSD",1743754407811,5.4933,1820.4,1820.1,6.11]
["bitfinex","ETHUSD",1743754408048,5.49361,1820.3,1820.1,6.11]
["bitfinex","ETHUSD",1743754408341,5.493,1820.5,1820.1,12.764468]
["bitfinex","ETHUSD",1743754409515,10.98614,1820.5,1820.1,18.258548]
["bitfinex","ETHUSD",1743754410761,5.493,1820.5,1820.1,18.258548]
["bitfinex","ETHUSD",1743754411408,10.98618,1820.5,1820.1,18.258568]
["bitfinex","ETHUSD",1743754412019,10.98617,1820.5,1820.1,12.764468]
["bitfinex","ETHUSD",1743754412246,5.493,1820.5,1820.2,1.2764468]
["bitfinex","ETHUSD",1743754412443,10.98621,1820.5,1820.2,1.2764468]
["bitfinex","ETHUSD",1743754412743,5.493,1820.5,1820.2,6.7702568]
["bitfinex","ETHUSD",1743754413765,5.493,1820.5,1820.2,1.2764468]
["bitfinex","ETHUSD",1743754413964,5.493,1820.5,1820.2,6.7703368]
["bitfinex","ETHUSD",1743754414137,5.493,1820.5,1820.3,0.67703368]
["bitfinex","ETHUSD",1743754414338,10.98556,1820.6,1820.3,0.67703368]
["bitfinex","ETHUSD",1743754414551,5.49305,1820.5,1820.3,0.67703368]
["bitfinex","ETHUSD",1743754414951,5.49305,1820.5,1820.2,1.2764468]
["bitfinex","ETHUSD",1743754415439,5.49305,1820.5,1820.2,6.7702668]
["bitfinex","ETHUSD",1743754416167,5.49331,1820.4,1820.2,1.2764468]
["bitfinex","ETHUSD",1743754417143,5.49331,1820.4,1820.3,5.334]
["bitfinex","ETHUSD",1743754417389,10.98624,1820.5,1820.3,5.334]
["bitfinex","ETHUSD",1743754417667,5.49329,1820.4,1820.3,5.334]
["bitfinex","ETHUSD",1743754418572,5.49305,1820.5,1820.3,5.334]
["bitfinex","ETHUSD",1743754419340,5.49329,1820.4,1820.3,5.334]
["bitfinex","ETHUSD",1743754419568,5.49287,1820.6,1820.3,5.8674]
["bitfinex","ETHUSD",1743754420267,5.49319,1820.5,1820.3,5.8674]
["bitfinex","ETHUSD",1743754420570,10.98639,1820.5,1820.3,5.8674]
["bitfinex","ETHUSD",1743754420744,5.49319,1820.5,1820.3,5.8674]
["bitfinex","ETHUSD",1743754420940,5.49277,1820.6,1820.4,0.7845]
["bitfinex","ETHUSD",1743754421141,10.98561,1820.6,1820.4,0.7845]
["bitfinex","ETHUSD",1743754421575,5.49299,1820.5,1820.4,0.7845]
["bitfinex","ETHUSD",1743754422250,10.98675,1820.4,1820.2,0.7753]
["bitfinex","ETHUSD",1743754422451,10.98675,1820.4,1820.3,5.334]
["bitfinex","ETHUSD",1743754422755,5.49329,1820.4,1820.3,5.334]
["bitfinex","ETHUSD",1743754425364,5.49305,1820.5,1820.3,5.334]
["bitfinex","ETHUSD",1743754425579,5.49305,1820.5,1820.3,5.94493]
["bitfinex","ETHUSD",1743754425874,10.98622,1820.5,1820.3,5.94493]
["bitfinex","ETHUSD",1743754426080,5.49329,1820.4,1820.3,5.94493]
["bitfinex","ETHUSD",1743754426651,3.0,1820.7,1820.3,5.94493]
["bitfinex","ETHUSD",1743754426857,6.24235,1821.1,1820.6,0.7712]
["bitfinex","ETHUSD",1743754427061,5.49125,1821.1,1820.7,16.31845]
["bitfinex","ETHUSD",1743754427280,3.0,1821.0,1820.7,16.31845]
["bitfinex","ETHUSD",1743754427479,11.50094,1821.2,1820.8,6.30779]
["bitfinex","ETHUSD",1743754427681,5.49094,1821.2,1820.8,6.36270523]
["bitfinex","ETHUSD",1743754428197,10.98201,1821.2,1820.8,6.30779]
["bitfinex","ETHUSD",1743754428403,10.98201,1821.2,1820.8,8.021186]
["bitfinex","ETHUSD",1743754428880,10.98204,1821.2,1820.8,8.021186]
["bitfinex","ETHUSD",1743754429595,5.49094,1821.2,1820.8,8.07609949]
["bitfinex","ETHUSD",1743754430173,10.982,1821.2,1820.8,8.07609949]
["bitfinex","ETHUSD",1743754430375,10.982,1821.2,1820.8,8.021186]
["bitfinex","ETHUSD",1743754430604,5.49094,1821.2,1820.8,8.021186]
["bitfinex","ETHUSD",1743754430805,5.49094,1821.2,1820.8,2.58400945]
["bitfinex","ETHUSD",1743754430806,5.49134,1821.1,1820.8,2.58400945]
["bitfinex","ETHUSD",1743754431000,10.98272,1821.1,1820.8,2.529096]
["bitfinex","ETHUSD",1743754431206,10.99286433,1821.4,1820.8,2.529096]
["bitfinex","ETHUSD",1743754431207,5.59178,1820.9,1820.8,1.713396]
["bitfinex","ETHUSD",1743754431502,8.49209,1820.8,1820.7,5.333]
["bitfinex","ETHUSD",1743754434005,3.0,1820.8,1820.7,5.333]
["bitfinex","ETHUSD",1743754434574,8.49209,1820.8,1820.7,5.333]
["bitfinex","ETHUSD",1743754437020,5.49269,1820.6,1820.4,39.529]
["bitfinex","ETHUSD",1743754437191,5.49269,1820.6,1820.5,5.332]
["bitfinex","ETHUSD",1743754438624,5.49248,1820.7,1820.5,5.332]
["bitfinex","ETHUSD",1743754438784,10.98511,1820.7,1820.5,5.332]
["bitfinex","ETHUSD",1743754440024,5.49269,1820.6,1820.5,5.332]
["bitfinex","ETHUSD",1743754440388,5.49269,1820.6,1820.4,39.529]
["bitfinex","ETHUSD",1743754440389,10.98555,1820.6,1820.4,39.529]
["bitfinex","ETHUSD",1743754440615,5.49269,1820.6,1820.5,5.332]
["bitfinex","ETHUSD",1743754442316,5.49245,1820.7,1820.5,5.332]
["bitfinex","ETHUSD",1743754442720,3.0,1820.8,1820.5,10.82482]
["bitfinex","ETHUSD",1743754442889,0.1,1820.9,1820.6,0.7985]
["bitfinex","ETHUSD",1743754443087,0.1,1820.9,1820.8,0.7891]
["bitfinex","ETHUSD",1743754444421,5.59178,1820.9,1820.8,0.7891]
["bitfinex","ETHUSD",1743754444617,0.1,1820.9,1820.8,0.7891]
["bitfinex","ETHUSD",1743754444816,0.1,1820.9,1820.8,1.417244]
["bitfinex","ETHUSD",1743754445423,5.59178,1820.9,1820.8,0.7891]
["bitfinex","ETHUSD",1743754445625,0.1,1820.9,1820.8,0.7891]
["bitfinex","ETHUSD",1743754445926,0.1,1820.9,1820.8,6.28119]
["bitfinex","ETHUSD",1743754446093,0.1,1820.9,1820.8,0.7891]
["bitfinex","ETHUSD",1743754446789,5.59194,1820.9,1820.6,5.49268]
["bitfinex","ETHUSD",1743754447016,5.59194,1820.9,1820.7,0.549268]
["bitfinex","ETHUSD",1743754447806,0.1,1820.9,1820.7,0.549268]
["bitfinex","ETHUSD",1743754449937,5.59184,1820.9,1820.7,0.549268]
["bitfinex","ETHUSD",1743754450631,5.49209,1820.8,1820.7,0.549268]
["bitfinex","ETHUSD",1743754450830,5.59184,1820.9,1820.6,0.797]
["bitfinex","ETHUSD",1743754451127,5.59184,1820.9,1820.6,6.28962]
["bitfinex","ETHUSD",1743754452131,11.08378,1820.9,1820.6,6.28962]
["bitfinex","ETHUSD",1743754452431,11.08378,1820.9,1820.6,0.797]
["bitfinex","ETHUSD",1743754452432,5.4921,1820.8,1820.6,0.797]
["bitfinex","ETHUSD",1743754452729,5.4921,1820.8,1820.5,11.63934]
["bitfinex","ETHUSD",1743754453226,11.0838,1820.9,1820.6,5.49263]
["bitfinex","ETHUSD",1743754453429,11.0838,1820.9,1820.5,17.13228]
["bitfinex","ETHUSD",1743754453732,5.4922,1820.8,1820.5,11.63934]
["bitfinex","ETHUSD",1743754454233,10.98448,1820.8,1820.5,11.63934]
["bitfinex","ETHUSD",1743754454412,10.98448,1820.8,1820.6,5.331]
["bitfinex","ETHUSD",1743754454610,7.374138,1820.8,1820.7,5.331]
["bitfinex","ETHUSD",1743754454943,5.49299,1820.5,1820.4,39.529]
["bitfinex","ETHUSD",1743754455106,5.49299,1820.5,1820.4,48.86]
["bitfinex","ETHUSD",1743754455450,5.49299,1820.5,1820.4,44.86]
["bitfinex","ETHUSD",1743754455744,6.30759,1820.5,1820.4,44.86]
["bitfinex","ETHUSD",1743754456120,11.81012433,1820.5,1820.4,39.529]
["bitfinex","ETHUSD",1743754456320,3.8146,1819.9,1819.5,0.7536]
["bitfinex","ETHUSD",1743754456519,5.4955,1819.7,1819.6,5.331]
["bitfinex","ETHUSD",1743754457130,5.4955,1819.7,1819.6,5.93946]
["bitfinex","ETHUSD",1743754457504,5.49539,1819.8,1819.6,5.93946]
["bitfinex","ETHUSD",1743754457809,8.49485,1819.9,1819.6,5.93946]
["bitfinex","ETHUSD",1743754458135,5.49388,1820.3,1819.8,5.49508]
["bitfinex","ETHUSD",1743754458136,5.49413,1820.2,1819.8,5.49508]
["bitfinex","ETHUSD",1743754458340,5.49421,1820.1,1819.8,6.670654]
["bitfinex","ETHUSD",1743754458639,5.49437,1820.1,1819.8,1.175574]
["bitfinex","ETHUSD",1743754458806,5.49437,1820.1,1819.7,11.75591]
["bitfinex","ETHUSD",1743754459009,8.49392,1820.2,1819.8,5.49506]
["bitfinex","ETHUSD",1743754459254,8.49392,1820.2,1819.9,0.7653]
["bitfinex","ETHUSD",1743754459454,8.49392,1820.2,1820.0,5.331]
["bitfinex","ETHUSD",1743754459663,5.4942,1820.1,1820.0,5.331]
["bitfinex","ETHUSD",1743754460149,13.98801,1820.2,1820.0,5.331]
["bitfinex","ETHUSD",1743754460449,5.4942,1820.1,1820.0,5.331]
["bitfinex","ETHUSD",1743754462812,5.4945,1820.0,1819.8,0.7957]
["bitfinex","ETHUSD",1743754463024,5.4945,1820.0,1819.9,5.332]
["bitfinex","ETHUSD",1743754463306,5.4942,1820.1,1819.9,5.332]
["bitfinex","ETHUSD",1743754463531,10.9886,1820.1,1819.9,5.332]
["bitfinex","ETHUSD",1743754463841,5.4945,1820.0,1819.9,5.332]
["bitfinex","ETHUSD",1743754469334,10.98866,1820.1,1819.9,5.332]
["bitfinex","ETHUSD",1743754469656,5.49433,1820.1,1819.9,5.332]
["bitfinex","ETHUSD",1743754469861,10.98871,1820.1,1819.9,5.332]
["bitfinex","ETHUSD",1743754470059,3.0,1820.1,1819.9,5.332]
["bitfinex","ETHUSD",1743754470559,8.49423,1820.1,1819.9,5.332]
["bitfinex","ETHUSD",1743754471237,8.49423,1820.1,1820.0,5.332]
["bitfinex","ETHUSD",1743754471849,3.0,1820.1,1820.0,5.332]
["bitfinex","ETHUSD",1743754473845,5.49395,1820.2,1820.0,5.332]
["bitfinex","ETHUSD",1743754473846,3.0,1820.2,1820.0,12.540006]
["bitfinex","ETHUSD",1743754474071,6.27124,1820.6,1820.2,6.27851]
["bitfinex","ETHUSD",1743754474358,5.49211,1820.8,1820.4,5.49305]
["bitfinex","ETHUSD",1743754474359,3.68791591,1820.8,1820.4,5.49305]
["bitfinex","ETHUSD",1743754474563,5.49245,1820.7,1820.5,5.332]
["bitfinex","ETHUSD",1743754475735,0.1,1820.9,1820.6,5.49267]
["bitfinex","ETHUSD",1743754476034,3.0,1820.8,1820.6,5.49267]
["bitfinex","ETHUSD",1743754476438,3.0,1820.8,1820.6,5.49269]
["bitfinex","ETHUSD",1743754476630,3.0,1820.8,1820.5,11.63437]
["bitfinex","ETHUSD",1743754476831,8.49211,1820.8,1820.5,7.63690367]
["bitfinex","ETHUSD",1743754477027,8.49211,1820.8,1820.5,11.63439]
["bitfinex","ETHUSD",1743754479855,5.49247,1820.7,1820.5,6.1414]
["bitfinex","ETHUSD",1743754480048,6.26297,1820.7,1820.5,5.332]
["bitfinex","ETHUSD",1743754480663,0.7705,1820.7,1820.5,5.332]
["bitfinex","ETHUSD",1743754481173,6.26289,1820.7,1820.5,5.332]
["bitfinex","ETHUSD",1743754481969,5.50253433,1820.8,1820.5,11.90739]
["bitfinex","ETHUSD",1743754482271,10.99472433,1820.8,1820.5,11.90739]
["bitfinex","ETHUSD",1743754482740,0.1,1820.9,1820.7,5.49229]
["bitfinex","ETHUSD",1743754483342,8.09446433,1820.9,1820.6,0.7821]
["bitfinex","ETHUSD",1743754483541,0.8162,1820.8,1820.5,16.31774]
["bitfinex","ETHUSD",1743754483770,0.8162,1820.8,1820.5,10.82484]
["bitfinex","ETHUSD",1743754483970,0.8162,1820.8,1820.5,16.31774]
["bitfinex","ETHUSD",1743754484270,2.60253433,1820.9,1820.6,5.49268]
["bitfinex","ETHUSD",1743754484640,2.60253433,1820.9,1820.6,10.98524]
["bitfinex","ETHUSD",1743754485571,2.60253433,1820.9,1820.6,5.49256]
["bitfinex","ETHUSD",1743754485758,2.60253433,1820.9,1820.6,10.98511]
["bitfinex","ETHUSD",1743754486166,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743754487253,0.1,1820.9,1820.7,10.98453]
["bitfinex","ETHUSD",1743754487649,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743754487882,9.3379,1821.6,1821.2,5.49088]
["bitfinex","ETHUSD",1743754487883,0.7919,1821.4,1821.2,5.49088]
["bitfinex","ETHUSD",1743754488052,3.29443433,1821.6,1821.4,5.49017]
["bitfinex","ETHUSD",1743754488257,3.29443433,1821.6,1821.3,5.33]
["bitfinex","ETHUSD",1743754488258,3.0,1821.5,1821.3,10.82041]
["bitfinex","ETHUSD",1743754488981,14.27395433,1821.6,1821.3,5.33]
["bitfinex","ETHUSD",1743754489172,8.48999,1821.5,1821.3,5.33]
["bitfinex","ETHUSD",1743754490670,3.0,1821.5,1821.3,5.33]
["bitfinex","ETHUSD",1743754491053,8.48998,1821.5,1821.3,5.33]
["bitfinex","ETHUSD",1743754491251,5.49028,1821.4,1821.3,5.33]
["bitfinex","ETHUSD",1743754491582,7.99281433,1821.4,1821.3,5.33]
["bitfinex","ETHUSD",1743754492089,5.49108,1821.2,1820.8,11.76497]
["bitfinex","ETHUSD",1743754492252,5.49108,1821.2,1820.9,10.82177]
["bitfinex","ETHUSD",1743754492451,6.25761,1821.3,1820.9,16.31341]
["bitfinex","ETHUSD",1743754492981,0.767,1821.3,1821.0,5.49136]
["bitfinex","ETHUSD",1743754493177,7.99286433,1821.4,1821.0,10.98273]
["bitfinex","ETHUSD",1743754493403,13.48330433,1821.4,1821.1,1.098273]
["bitfinex","ETHUSD",1743754493610,5.49059,1821.3,1821.0,5.49136]
["bitfinex","ETHUSD",1743754493896,10.98142,1821.3,1820.9,55.83438]
["bitfinex","ETHUSD",1743754494047,5.49089,1821.2,1820.9,50.34263]
["bitfinex","ETHUSD",1743754494782,5.49089,1821.2,1820.9,39.521]
["bitfinex","ETHUSD",1743754494783,3.0,1821.1,1820.9,39.521]
["bitfinex","ETHUSD",1743754494963,5.4929,1820.6,1820.3,0.8187]
["bitfinex","ETHUSD",1743754495163,10.98577,1820.6,1820.4,5.329]
["bitfinex","ETHUSD",1743754495364,5.49286,1820.6,1820.4,5.94377]
["bitfinex","ETHUSD",1743754495977,13.48748433,1820.7,1820.4,5.94377]
["bitfinex","ETHUSD",1743754496765,5.49273,1820.6,1820.4,5.94377]
["bitfinex","ETHUSD",1743754497066,7.99492433,1820.7,1820.4,5.94377]
["bitfinex","ETHUSD",1743754497484,13.48750433,1820.7,1820.4,5.94377]
["bitfinex","ETHUSD",1743754497689,5.49281,1820.6,1820.4,5.94377]
["bitfinex","ETHUSD",1743754497987,10.9857,1820.6,1820.4,5.94377]
["bitfinex","ETHUSD",1743754498165,5.49281,1820.6,1820.4,5.94377]
["bitfinex","ETHUSD",1743754498800,10.98571,1820.6,1820.4,5.94377]
["bitfinex","ETHUSD",1743754498955,5.49281,1820.6,1820.4,5.329]
["bitfinex","ETHUSD",1743754500588,10.98566,1820.6,1820.4,5.329]
["bitfinex","ETHUSD",1743754500888,5.49281,1820.6,1820.4,5.329]
["bitfinex","ETHUSD",1743754501794,8.49285,1820.6,1820.5,5.329]
["bitfinex","ETHUSD",1743754502292,3.0,1820.6,1820.5,5.329]
["bitfinex","ETHUSD",1743754502590,8.49269,1820.6,1820.5,5.329]
["bitfinex","ETHUSD",1743754504386,8.49191,1820.9,1820.6,5.49254]
["bitfinex","ETHUSD",1743754504593,5.49191,1820.9,1820.7,0.8151]
["bitfinex","ETHUSD",1743754504780,8.49191,1820.9,1820.7,0.8151]
["bitfinex","ETHUSD",1743754505301,3.0,1820.9,1820.7,6.30748]
["bitfinex","ETHUSD",1743754505595,3.0,1820.9,1820.8,0.630748]
["bitfinex","ETHUSD",1743754505958,3.0,1820.9,1820.7,0.8151]
["bitfinex","ETHUSD",1743754506159,8.4918,1820.9,1820.7,0.8151]
["bitfinex","ETHUSD",1743754506786,8.4918,1820.9,1820.7,6.30747]
["bitfinex","ETHUSD",1743754506787,3.0,1820.9,1820.7,6.30747]
["bitfinex","ETHUSD",1743754506989,3.0,1820.9,1820.7,0.8151]
["bitfinex","ETHUSD",1743754507194,3.32853433,1821.3,1820.7,0.8151]
["bitfinex","ETHUSD",1743754507402,0.7713,1821.5,1821.2,5.49072]
["bitfinex","ETHUSD",1743754507689,5.49,1821.5,1821.3,5.33]
["bitfinex","ETHUSD",1743754507891,10.98026,1821.5,1821.3,5.33]
["bitfinex","ETHUSD",1743754508112,5.49028,1821.4,1821.3,5.33]
["bitfinex","ETHUSD",1743754508261,9.30958,1821.4,1821.3,5.33]
["bitfinex","ETHUSD",1743754509264,8.49028,1821.4,1821.3,5.33]
["bitfinex","ETHUSD",1743754509493,8.49028,1821.4,1821.3,6.6746]
["bitfinex","ETHUSD",1743754509804,8.49028,1821.4,1821.3,5.33]
["bitfinex","ETHUSD",1743754510918,3.0,1821.4,1821.3,5.33]
["bitfinex","ETHUSD",1743754511199,5.48957,1821.7,1821.4,0.8267]
["bitfinex","ETHUSD",1743754511664,5.48957,1821.7,1821.4,6.31696]
["bitfinex","ETHUSD",1743754511868,5.48957,1821.7,1821.5,0.631696]
["bitfinex","ETHUSD",1743754512215,5.58894,1821.9,1821.5,6.17635957]
["bitfinex","ETHUSD",1743754512570,5.58894,1821.9,1821.5,11.66618957]
["bitfinex","ETHUSD",1743754512769,5.48915,1821.8,1821.5,6.121466]
["bitfinex","ETHUSD",1743754512965,5.48939,1821.7,1821.5,0.631696]
["bitfinex","ETHUSD",1743754513193,5.48939,1821.7,1821.4,6.31697]
["bitfinex","ETHUSD",1743754513491,5.48998,1821.5,1821.2,6.30917]
["bitfinex","ETHUSD",1743754513665,5.48998,1821.5,1821.3,5.329]
["bitfinex","ETHUSD",1743754513867,10.9802,1821.5,1821.3,5.329]
["bitfinex","ETHUSD",1743754514412,5.48998,1821.5,1821.3,5.329]
["bitfinex","ETHUSD",1743754514720,5.48972,1821.6,1821.3,5.329]
["bitfinex","ETHUSD",1743754514912,5.48972,1821.6,1821.3,5.94374]
["bitfinex","ETHUSD",1743754515081,10.97957,1821.6,1821.3,5.94374]
["bitfinex","ETHUSD",1743754515280,5.48999,1821.5,1821.3,5.94374]
["bitfinex","ETHUSD",1743754515906,3.0,1821.6,1821.4,0.7676]
["bitfinex","ETHUSD",1743754516060,3.0,1821.6,1821.4,6.25773]
["bitfinex","ETHUSD",1743754516263,3.0,1821.6,1821.5,0.625773]
["bitfinex","ETHUSD",1743754517871,3.0,1821.8,1821.5,6.115573]
["bitfinex","ETHUSD",1743754518076,5.58881,1821.9,1821.5,11.605443]
["bitfinex","ETHUSD",1743754518396,5.58881,1821.9,1821.5,6.115573]
["bitfinex","ETHUSD",1743754518602,8.4891,1821.8,1821.5,0.625773]
["bitfinex","ETHUSD",1743754518764,13.97838,1821.8,1821.5,0.625773]
["bitfinex","ETHUSD",1743754519093,8.4891,1821.8,1821.5,6.115743]
["bitfinex","ETHUSD",1743754519306,8.4891,1821.8,1821.6,0.6115743]
["bitfinex","ETHUSD",1743754519508,5.58884,1821.9,1821.7,5.328]
["bitfinex","ETHUSD",1743754519860,0.1,1821.9,1821.7,10.81724]
["bitfinex","ETHUSD",1743754520295,0.1,1821.9,1821.7,11.65024]
["bitfinex","ETHUSD",1743754520581,0.1,1821.9,1821.7,13.00739237]
["bitfinex","ETHUSD",1743754521093,0.1,1821.9,1821.7,7.51815237]
["bitfinex","ETHUSD",1743754521266,5.58886,1821.9,1821.7,7.51815237]
["bitfinex","ETHUSD",1743754521467,5.58886,1821.9,1821.7,6.68515237]
["bitfinex","ETHUSD",1743754521667,5.58887,1821.9,1821.7,5.328]
["bitfinex","ETHUSD",1743754522612,11.0778,1821.9,1821.7,5.328]
["bitfinex","ETHUSD",1743754522765,5.58887,1821.9,1821.7,5.328]
["bitfinex","ETHUSD",1743754523195,11.07781,1821.9,1821.7,5.328]
["bitfinex","ETHUSD",1743754523402,5.58887,1821.9,1821.7,5.328]
["bitfinex","ETHUSD",1743754523603,5.58887,1821.9,1821.7,7.92566537]
["bitfinex","ETHUSD",1743754525013,0.1,1821.9,1821.7,7.92566537]
["bitfinex","ETHUSD",1743754525213,5.58877,1821.9,1821.7,7.92566537]
["bitfinex","ETHUSD",1743754525393,5.48907,1821.8,1821.7,5.328]
["bitfinex","ETHUSD",1743754525992,11.07782,1821.9,1821.7,5.328]
["bitfinex","ETHUSD",1743754526292,11.07775,1821.9,1821.7,5.328]
["bitfinex","ETHUSD",1743754526702,5.58877,1821.9,1821.7,5.328]
["bitfinex","ETHUSD",1743754529119,2.60253433,1821.9,1821.6,39.511]
["bitfinex","ETHUSD",1743754529300,5.48937,1821.8,1821.6,39.511]
["bitfinex","ETHUSD",1743754529602,6.30197,1821.8,1821.7,5.326]
["bitfinex","ETHUSD",1743754530513,8.48937,1821.7,1821.6,39.511]
["bitfinex","ETHUSD",1743754530685,10.99190433,1821.7,1821.6,44.837]
["bitfinex","ETHUSD",1743754531309,10.99190433,1821.7,1821.6,5.326]
["bitfinex","ETHUSD",1743754531725,10.99190433,1821.7,1821.3,39.505]
["bitfinex","ETHUSD",1743754531726,8.49028,1821.4,1821.3,39.505]
["bitfinex","ETHUSD",1743754531927,5.49184,1820.9,1820.6,39.506]
["bitfinex","ETHUSD",1743754532108,5.49219,1820.8,1820.7,5.326]
["bitfinex","ETHUSD",1743754532418,5.49184,1820.9,1820.7,5.326]
["bitfinex","ETHUSD",1743754532628,3.0,1820.9,1820.7,10.8183]
["bitfinex","ETHUSD",1743754532771,3.0,1820.9,1820.8,1.08183]
["bitfinex","ETHUSD",1743754533575,5.49151,1821.0,1820.8,1.08183]
["bitfinex","ETHUSD",1743754533827,8.49123,1821.1,1820.9,0.7622]
["bitfinex","ETHUSD",1743754534488,3.0,1821.1,1820.9,0.7622]
["bitfinex","ETHUSD",1743754534693,5.4906,1821.3,1820.9,6.25386]
["bitfinex","ETHUSD",1743754534878,0.7942,1821.7,1821.2,5.49072]
["bitfinex","ETHUSD",1743754535073,6.38301,1821.9,1821.6,5.4895]
["bitfinex","ETHUSD",1743754535282,5.58881,1821.9,1821.7,5.326]
["bitfinex","ETHUSD",1743754535522,5.58881,1821.9,1821.7,5.8586]
["bitfinex","ETHUSD",1743754535677,11.07778,1821.9,1821.7,5.8586]
["bitfinex","ETHUSD",1743754535985,5.48907,1821.8,1821.7,5.8586]
["bitfinex","ETHUSD",1743754536583,8.48907,1821.8,1821.7,5.8586]
["bitfinex","ETHUSD",1743754536796,0.1,1821.9,1821.7,5.8586]
["bitfinex","ETHUSD",1743754536991,3.1,1821.9,1821.7,5.8586]
["bitfinex","ETHUSD",1743754537198,8.58877,1821.9,1821.8,0.58586]
["bitfinex","ETHUSD",1743754537403,5.48907,1821.8,1821.7,5.326]
["bitfinex","ETHUSD",1743754537604,8.48907,1821.8,1821.7,5.326]
["bitfinex","ETHUSD",1743754537813,3.0,1821.8,1821.7,5.326]
["bitfinex","ETHUSD",1743754537986,3.0,1821.8,1821.7,5.93482]
["bitfinex","ETHUSD",1743754538181,0.1,1821.9,1821.7,5.93482]
["bitfinex","ETHUSD",1743754538716,3.1,1821.9,1821.7,5.93482]
["bitfinex","ETHUSD",1743754539528,3.1,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743754539529,0.1,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743754539742,0.1,1821.9,1821.7,11.42406]
["bitfinex","ETHUSD",1743754540031,0.1,1821.9,1821.8,1.142406]
["bitfinex","ETHUSD",1743754540528,0.1,1821.9,1821.8,6.68635855]
["bitfinex","ETHUSD",1743754540736,0.1,1821.9,1821.8,1.19728855]
["bitfinex","ETHUSD",1743754541324,0.1,1821.9,1821.8,1.96498855]
["bitfinex","ETHUSD",1743754541833,0.1,1821.9,1821.8,1.910106]
["bitfinex","ETHUSD",1743754542040,0.1,1821.9,1821.8,0.7677]
["bitfinex","ETHUSD",1743754542902,0.1,1821.9,1821.8,0.82258378]
["bitfinex","ETHUSD",1743754543508,0.1,1821.9,1821.8,0.7677]
["bitfinex","ETHUSD",1743754543703,0.1,1821.9,1821.8,6.31165256]
["bitfinex","ETHUSD",1743754544013,0.1,1821.9,1821.8,0.82258256]
["bitfinex","ETHUSD",1743754544185,0.1,1821.9,1821.8,2.04725082]
["bitfinex","ETHUSD",1743754544624,0.1,1821.9,1821.8,1.99236826]
["bitfinex","ETHUSD",1743754545839,0.1,1821.9,1821.8,2.0472508]
["bitfinex","ETHUSD",1743754546028,0.1,1821.9,1821.8,7.5363208]
["bitfinex","ETHUSD",1743754546206,0.1,1821.9,1821.8,7.48143826]
["bitfinex","ETHUSD",1743754547123,0.1,1821.9,1821.8,1.99236826]
["bitfinex","ETHUSD",1743754547329,0.1,1821.9,1821.8,7.31736826]
["bitfinex","ETHUSD",1743754547631,0.1,1821.9,1821.8,12.86131964]
["bitfinex","ETHUSD",1743754547820,0.1,1821.9,1821.8,12.80643826]
["bitfinex","ETHUSD",1743754548530,6.11,1823.9,1823.2,0.783]
["bitfinex","ETHUSD",1743754548728,0.1,1823.9,1823.3,39.55583129]
["bitfinex","ETHUSD",1743754548932,0.1,1823.9,1823.3,39.501]
["bitfinex","ETHUSD",1743754549135,5.58291,1823.9,1823.4,5.348]
["bitfinex","ETHUSD",1743754549303,0.658291,1823.9,1823.4,5.348]
["bitfinex","ETHUSD",1743754549629,0.1,1823.9,1823.5,5.48378]
["bitfinex","ETHUSD",1743754549935,5.58277,1823.9,1823.4,10.83225]
["bitfinex","ETHUSD",1743754550231,0.1,1823.9,1823.5,0.05482755]
["bitfinex","ETHUSD",1743754550432,0.1,1823.9,1823.3,39.501]
["bitfinex","ETHUSD",1743754550636,7.98648433,1823.5,1823.4,5.411]
["bitfinex","ETHUSD",1743754550841,12.33349776,1823.5,1823.4,5.411]
["bitfinex","ETHUSD",1743754551031,9.83096343,1823.5,1823.4,5.411]
["bitfinex","ETHUSD",1743754551231,3.0,1823.5,1823.4,5.411]
["bitfinex","ETHUSD",1743754551635,8.48395,1823.5,1823.4,5.411]
["bitfinex","ETHUSD",1743754552134,3.0,1823.5,1823.4,6.1959]
["bitfinex","ETHUSD",1743754552436,0.1,1823.9,1823.6,5.48345]
["bitfinex","ETHUSD",1743754552639,0.1,1823.9,1823.7,0.05482683]
["bitfinex","ETHUSD",1743754552853,0.1,1823.9,1823.8,5.426]
["bitfinex","ETHUSD",1743754554335,0.1,1823.9,1823.8,12.26295]
["bitfinex","ETHUSD",1743754555037,0.1,1823.9,1823.8,0.8163]
["bitfinex","ETHUSD",1743754555335,0.1,1823.9,1823.8,5.473]
["bitfinex","ETHUSD",1743754555336,8.58275,1823.9,1823.8,5.473]
["bitfinex","ETHUSD",1743754555516,5.48321,1823.8,1823.4,0.8027]
["bitfinex","ETHUSD",1743754555715,5.48349,1823.7,1823.5,9.476]
["bitfinex","ETHUSD",1743754555910,12.373146,1823.8,1823.5,4.0]
["bitfinex","ETHUSD",1743754556115,12.373146,1823.8,1823.6,5.475]
["bitfinex","ETHUSD",1743754556330,5.48335,1823.7,1823.6,5.475]
["bitfinex","ETHUSD",1743754556933,8.58295,1823.9,1823.6,5.475]
["bitfinex","ETHUSD",1743754557134,8.58295,1823.9,1823.7,0.05482876]
["bitfinex","ETHUSD",1743754557135,3.1,1823.9,1823.7,0.05482876]
["bitfinex","ETHUSD",1743754557339,3.1,1823.9,1823.6,11.90605]
["bitfinex","ETHUSD",1743754557641,8.58277,1823.9,1823.6,5.475]
["bitfinex","ETHUSD",1743754558015,0.1,1823.9,1823.8,6.29935]
["bitfinex","ETHUSD",1743754558516,0.1,1823.9,1823.8,45.77135]
["bitfinex","ETHUSD",1743754558718,0.1,1823.9,1823.8,40.2883]
["bitfinex","ETHUSD",1743754559438,0.1,1823.9,1823.8,39.472]
["bitfinex","ETHUSD",1743754559645,0.1,1823.9,1823.8,41.93087426]
["bitfinex","ETHUSD",1743754561150,0.1,1823.9,1823.8,44.937]
["bitfinex","ETHUSD",1743754563015,0.1,1823.9,1823.8,43.472]
["bitfinex","ETHUSD",1743754563212,8.58275,1823.9,1823.8,44.938]
["bitfinex","ETHUSD",1743754563645,9.38395,1823.9,1823.8,44.938]
["bitfinex","ETHUSD",1743754563847,11.15425777,1823.9,1823.8,44.938]
["bitfinex","ETHUSD",1743754565454,9.38395,1823.9,1823.8,44.938]
["bitfinex","ETHUSD",1743754565624,0.1,1823.9,1823.8,44.938]
["bitfinex","ETHUSD",1743754565824,5.58275,1823.9,1823.8,44.938]
["bitfinex","ETHUSD",1743754566135,0.1,1823.9,1823.8,44.938]
["bitfinex","ETHUSD",1743754568423,0.8573,1823.9,1823.8,39.472]
["bitfinex","ETHUSD",1743754568619,7.274028,1823.9,1823.8,44.936]
["bitfinex","ETHUSD",1743754568819,6.34005,1823.9,1823.8,44.936]
["bitfinex","ETHUSD",1743754570158,9.34005,1823.9,1823.8,44.936]
["bitfinex","ETHUSD",1743754570326,9.34005,1823.9,1823.8,39.472]
["bitfinex","ETHUSD",1743754570528,9.34005,1823.9,1823.8,44.933]
["bitfinex","ETHUSD",1743754571368,12.63585,1823.9,1823.8,39.472]
["bitfinex","ETHUSD",1743754571553,21.83960777,1823.9,1823.8,39.472]
["bitfinex","ETHUSD",1743754573051,9.53645,1823.7,1823.0,0.8214]
["bitfinex","ETHUSD",1743754573377,5.48495,1823.2,1823.1,9.46]
["bitfinex","ETHUSD",1743754573575,5.48495,1823.2,1823.1,5.46]
["bitfinex","ETHUSD",1743754573934,9.26856,1823.2,1823.1,5.466]
["bitfinex","ETHUSD",1743754574533,11.292352,1823.2,1823.1,5.466]
["bitfinex","ETHUSD",1743754575061,5.807492,1823.2,1822.7,0.05485427]
["bitfinex","ETHUSD",1743754575267,5.48576,1822.9,1822.8,9.462]
["bitfinex","ETHUSD",1743754575464,5.48576,1822.9,1822.8,5.462]
["bitfinex","ETHUSD",1743754575835,5.48576,1822.9,1822.8,5.46]
["bitfinex","ETHUSD",1743754576266,10.97179,1822.9,1822.7,0.05485742]
["bitfinex","ETHUSD",1743754576445,10.97179,1822.9,1822.8,5.457]
["bitfinex","ETHUSD",1743754576642,5.48558,1823.0,1822.8,5.457]
["bitfinex","ETHUSD",1743754576841,6.4244807,1823.4,1822.8,6.0027]
["bitfinex","ETHUSD",1743754576842,6.826,1823.4,1822.8,6.0027]
["bitfinex","ETHUSD",1743754577056,6.826,1823.4,1823.1,5.48496]
["bitfinex","ETHUSD",1743754577057,6.01,1823.4,1823.1,5.48496]
["bitfinex","ETHUSD",1743754577345,5.48433,1823.4,1823.2,5.472]
["bitfinex","ETHUSD",1743754577676,3.0,1823.3,1823.2,5.472]
["bitfinex","ETHUSD",1743754577847,8.48456,1823.3,1823.2,5.472]
["bitfinex","ETHUSD",1743754579289,3.0,1823.3,1823.2,5.472]
["bitfinex","ETHUSD",1743754579439,8.48456,1823.3,1823.2,5.472]
["bitfinex","ETHUSD",1743754580941,3.0,1823.3,1823.2,5.472]
["bitfinex","ETHUSD",1743754581141,8.48456,1823.3,1823.2,5.472]
["bitfinex","ETHUSD",1743754581745,3.0,1823.3,1823.2,5.472]
["bitfinex","ETHUSD",1743754582578,3.0,1823.3,1823.0,0.8018]
["bitfinex","ETHUSD",1743754582878,8.48467,1823.3,1823.2,5.464]
["bitfinex","ETHUSD",1743754584496,5.48496,1823.2,1823.0,0.8018]
["bitfinex","ETHUSD",1743754584789,10.97008,1823.2,1823.1,5.459]
["bitfinex","ETHUSD",1743754585361,5.48496,1823.2,1823.1,5.459]
["bitfinex","ETHUSD",1743754586087,10.96998,1823.2,1823.1,5.453]
["bitfinex","ETHUSD",1743754586282,5.48496,1823.2,1823.1,5.453]
["bitfinex","ETHUSD",1743754587990,5.48496,1823.2,1823.1,5.452]
["bitfinex","ETHUSD",1743754591268,3.0,1823.3,1823.1,5.452]
["bitfinex","ETHUSD",1743754591467,8.48372,1823.6,1823.2,0.8297]
["bitfinex","ETHUSD",1743754591696,8.48372,1823.6,1823.2,6.31446]
["bitfinex","ETHUSD",1743754591897,8.48372,1823.6,1823.2,6.3144]
["bitfinex","ETHUSD",1743754592096,5.48437,1823.4,1823.2,0.8297]
["bitfinex","ETHUSD",1743754592292,10.96879,1823.4,1823.2,0.8297]
["bitfinex","ETHUSD",1743754592502,5.48401,1823.5,1823.2,0.8297]
["bitfinex","ETHUSD",1743754592998,5.48401,1823.5,1823.2,2.060901]
["bitfinex","ETHUSD",1743754593499,5.48439,1823.4,1823.2,2.060901]
["bitfinex","ETHUSD",1743754593699,5.48439,1823.4,1823.2,0.8297]
["bitfinex","ETHUSD",1743754593866,10.9689,1823.4,1823.2,0.8297]
["bitfinex","ETHUSD",1743754594198,5.48439,1823.4,1823.1,44.921]
["bitfinex","ETHUSD",1743754594498,10.96887,1823.4,1823.1,44.921]
["bitfinex","ETHUSD",1743754594795,10.96882,1823.4,1823.1,44.921]
["bitfinex","ETHUSD",1743754595277,5.48439,1823.4,1823.1,44.921]
["bitfinex","ETHUSD",1743754595478,5.48468,1823.3,1823.1,44.921]
["bitfinex","ETHUSD",1743754596467,10.96891,1823.4,1823.1,44.921]
["bitfinex","ETHUSD",1743754597001,5.48439,1823.4,1823.1,44.921]
["bitfinex","ETHUSD",1743754598098,0.1,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743754598417,0.1,1823.9,1823.8,5.458]
["bitfinex","ETHUSD",1743754598418,3.1,1823.9,1823.8,5.458]
["bitfinex","ETHUSD",1743754598698,5.58275,1823.9,1823.8,5.458]
["bitfinex","ETHUSD",1743754598899,8.58275,1823.9,1823.8,5.458]
["bitfinex","ETHUSD",1743754599199,3.1,1823.9,1823.8,5.458]
["bitfinex","ETHUSD",1743754599393,8.58275,1823.9,1823.8,5.458]
["bitfinex","ETHUSD",1743754599901,3.8112,1823.8,1823.4,0.7981]
["bitfinex","ETHUSD",1743754600123,5.48456,1823.3,1823.2,4.0]
["bitfinex","ETHUSD",1743754600272,8.48456,1823.3,1823.2,9.461]
["bitfinex","ETHUSD",1743754600604,8.48456,1823.3,1823.1,39.469]
["bitfinex","ETHUSD",1743754600605,5.48486,1823.2,1823.1,39.469]
["bitfinex","ETHUSD",1743754600927,5.48486,1823.2,1823.1,44.93]
["bitfinex","ETHUSD",1743754601105,8.48456,1823.3,1823.1,44.93]
["bitfinex","ETHUSD",1743754601471,3.0,1823.3,1823.1,44.93]
["bitfinex","ETHUSD",1743754601713,8.48467,1823.3,1823.1,44.93]
["bitfinex","ETHUSD",1743754602324,5.48486,1823.2,1823.1,44.93]
["bitfinex","ETHUSD",1743754602473,8.48467,1823.3,1823.1,44.93]
["bitfinex","ETHUSD",1743754602876,5.48486,1823.2,1823.1,44.93]
["bitfinex","ETHUSD",1743754603386,5.48486,1823.2,1823.1,44.933]
["bitfinex","ETHUSD",1743754604506,8.48467,1823.3,1823.1,44.933]
["bitfinex","ETHUSD",1743754604708,3.0,1823.3,1823.1,44.933]
["bitfinex","ETHUSD",1743754605077,8.48458,1823.3,1823.1,44.933]
["bitfinex","ETHUSD",1743754605279,3.0,1823.3,1823.1,44.933]
["bitfinex","ETHUSD",1743754606096,8.4846,1823.3,1823.1,44.933]
["bitfinex","ETHUSD",1743754606715,3.0,1823.3,1823.1,44.933]
["bitfinex","ETHUSD",1743754607582,8.48456,1823.3,1823.1,44.933]
["bitfinex","ETHUSD",1743754607779,5.48398,1823.5,1823.2,6.30203]
["bitfinex","ETHUSD",1743754607990,5.48427,1823.4,1823.1,44.933]
["bitfinex","ETHUSD",1743754608202,3.0,1823.5,1823.1,44.933]
["bitfinex","ETHUSD",1743754608512,5.48486,1823.2,1823.1,39.469]
["bitfinex","ETHUSD",1743754608814,5.48486,1823.2,1823.1,44.935]
["bitfinex","ETHUSD",1743754609689,11.72761,1823.3,1823.1,44.935]
["bitfinex","ETHUSD",1743754609889,11.72761,1823.3,1823.1,5.466]
["bitfinex","ETHUSD",1743754610095,11.72768,1823.3,1823.1,5.466]
["bitfinex","ETHUSD",1743754610386,5.48468,1823.3,1823.1,5.466]
["bitfinex","ETHUSD",1743754611115,10.96812,1823.5,1823.1,6.8349]
["bitfinex","ETHUSD",1743754611412,0.0192547,1823.6,1823.4,0.8223]
["bitfinex","ETHUSD",1743754611581,0.0192547,1823.6,1823.5,10.95495]
["bitfinex","ETHUSD",1743754611783,0.0192547,1823.6,1823.5,5.471]
["bitfinex","ETHUSD",1743754612392,0.0192547,1823.6,1823.5,10.95495]
["bitfinex","ETHUSD",1743754612602,0.0192547,1823.6,1823.5,13.229503]
["bitfinex","ETHUSD",1743754614709,0.0192547,1823.6,1823.5,14.031103]
["bitfinex","ETHUSD",1743754615827,0.0192547,1823.6,1823.5,5.465]
["bitfinex","ETHUSD",1743754616346,0.0192547,1823.6,1823.5,11.0037825]
["bitfinex","ETHUSD",1743754616529,0.0192547,1823.6,1823.5,10.94895]
["bitfinex","ETHUSD",1743754617726,0.0192547,1823.6,1823.5,5.465]
["bitfinex","ETHUSD",1743754617926,0.0192547,1823.6,1823.5,5.51983224]
["bitfinex","ETHUSD",1743754618145,0.0192547,1823.6,1823.5,11.00378224]
["bitfinex","ETHUSD",1743754618288,0.0192547,1823.6,1823.5,10.94895]
["bitfinex","ETHUSD",1743754618692,0.0192547,1823.6,1823.5,5.465]
["bitfinex","ETHUSD",1743754619228,0.0192547,1823.6,1823.5,11.00378139]
["bitfinex","ETHUSD",1743754619527,0.0192547,1823.6,1823.5,10.94895]
["bitfinex","ETHUSD",1743754620339,0.0192547,1823.6,1823.5,5.465]
["bitfinex","ETHUSD",1743754620537,0.0192547,1823.6,1823.5,5.51983141]
["bitfinex","ETHUSD",1743754620744,0.0192547,1823.6,1823.5,5.465]
["bitfinex","ETHUSD",1743754621208,0.0192547,1823.6,1823.4,44.9501]
["bitfinex","ETHUSD",1743754621408,5.5030547,1823.6,1823.4,39.466]
["bitfinex","ETHUSD",1743754621753,14.53727017,1823.6,1823.5,5.451]
["bitfinex","ETHUSD",1743754622107,9.05336017,1823.6,1823.5,5.451]
["bitfinex","ETHUSD",1743754622308,8.5030547,1823.6,1823.5,5.451]
["bitfinex","ETHUSD",1743754623058,8.48395,1823.5,1823.4,5.447]
["bitfinex","ETHUSD",1743754623209,11.79837195,1823.5,1823.4,5.447]
["bitfinex","ETHUSD",1743754623731,11.79837195,1823.5,1822.9,6.25017]
["bitfinex","ETHUSD",1743754623732,5.48528,1823.1,1822.9,0.7645]
["bitfinex","ETHUSD",1743754623952,5.48528,1823.1,1822.9,0.81935183]
["bitfinex","ETHUSD",1743754624151,5.48528,1823.1,1823.0,5.462]
["bitfinex","ETHUSD",1743754624152,3.0,1823.1,1823.0,5.462]
["bitfinex","ETHUSD",1743754624450,3.0,1823.4,1823.1,6.29835]
["bitfinex","ETHUSD",1743754624623,10.97398195,1823.4,1823.0,11.49365]
["bitfinex","ETHUSD",1743754624957,5.48495,1823.2,1822.9,0.8133]
["bitfinex","ETHUSD",1743754625252,3.0,1823.2,1823.1,5.468]
["bitfinex","ETHUSD",1743754625642,8.48486,1823.2,1823.1,5.468]
["bitfinex","ETHUSD",1743754627010,5.48524,1823.1,1822.8,0.55]
["bitfinex","ETHUSD",1743754627240,6.26254,1823.1,1822.9,5.46]
["bitfinex","ETHUSD",1743754627509,10.97448195,1823.2,1822.9,5.46]
["bitfinex","ETHUSD",1743754627510,8.48486,1823.2,1822.9,5.46]
["bitfinex","ETHUSD",1743754627919,3.0,1823.2,1822.9,11.00058918]
["bitfinex","ETHUSD",1743754628108,8.48486,1823.2,1822.9,5.46]
["bitfinex","ETHUSD",1743754628313,13.96991,1823.2,1822.9,5.46]
["bitfinex","ETHUSD",1743754628509,3.0,1823.1,1822.9,5.46]
["bitfinex","ETHUSD",1743754629010,5.48486,1823.2,1822.9,5.46]
["bitfinex","ETHUSD",1743754629209,5.48526,1823.1,1822.9,5.46]
["bitfinex","ETHUSD",1743754629426,8.46418623,1823.1,1822.8,0.55]
["bitfinex","ETHUSD",1743754629641,8.46418623,1823.1,1822.9,5.452]
["bitfinex","ETHUSD",1743754630020,5.48546,1823.0,1822.8,0.55]
["bitfinex","ETHUSD",1743754630220,5.48546,1823.0,1822.9,5.455]
["bitfinex","ETHUSD",1743754630746,3.0,1823.1,1822.9,5.455]
["bitfinex","ETHUSD",1743754631046,3.0,1823.1,1822.9,11.54671564]
["bitfinex","ETHUSD",1743754631741,3.0,1823.1,1822.9,6.06098564]
["bitfinex","ETHUSD",1743754632420,3.0,1823.1,1823.0,0.7798]
["bitfinex","ETHUSD",1743754632639,2.48962195,1823.5,1823.0,0.7798]
["bitfinex","ETHUSD",1743754632841,10.97360195,1823.5,1823.1,10.9702]
["bitfinex","ETHUSD",1743754633023,3.0,1823.5,1823.2,6.58185]
["bitfinex","ETHUSD",1743754633342,3.0,1823.5,1823.3,6.2328]
["bitfinex","ETHUSD",1743754634849,8.48396,1823.5,1823.3,5.453]
["bitfinex","ETHUSD",1743754635025,5.48426,1823.4,1823.3,5.453]
["bitfinex","ETHUSD",1743754635211,7.13004419,1823.4,1823.3,5.453]
["bitfinex","ETHUSD",1743754637144,10.13004419,1823.4,1823.3,5.453]
["bitfinex","ETHUSD",1743754638242,10.03004419,1823.4,1823.3,5.453]
["bitfinex","ETHUSD",1743754638484,8.38426,1823.4,1823.3,5.453]
["bitfinex","ETHUSD",1743754639635,5.48505,1823.2,1822.8,1.3602]
["bitfinex","ETHUSD",1743754639948,3.0,1823.1,1822.9,5.447]
["bitfinex","ETHUSD",1743754640114,3.0,1823.1,1822.9,6.12772]
["bitfinex","ETHUSD",1743754642047,10.97478195,1823.1,1823.0,5.444]
["bitfinex","ETHUSD",1743754643222,5.48962195,1823.1,1823.0,5.444]
["bitfinex","ETHUSD",1743754643419,3.0,1823.1,1823.0,5.444]
["bitfinex","ETHUSD",1743754643618,3.0,1823.3,1823.0,10.92941]
["bitfinex","ETHUSD",1743754643833,3.0,1823.3,1823.2,0.8174]
["bitfinex","ETHUSD",1743754644019,11.5129647,1823.6,1823.2,0.87224325]
["bitfinex","ETHUSD",1743754644217,7.99262665,1823.6,1823.2,6.30201]
["bitfinex","ETHUSD",1743754644521,8.48397,1823.5,1823.2,0.8174]
["bitfinex","ETHUSD",1743754644744,3.0,1823.5,1823.2,0.8174]
["bitfinex","ETHUSD",1743754644941,8.48401,1823.5,1823.2,0.8174]
["bitfinex","ETHUSD",1743754645138,3.0,1823.5,1823.2,6.30224]
["bitfinex","ETHUSD",1743754645457,8.48404,1823.5,1823.3,5.445]
["bitfinex","ETHUSD",1743754646053,2.48962195,1823.4,1823.1,39.47]
["bitfinex","ETHUSD",1743754646224,9.30508,1823.3,1823.2,5.459]
["bitfinex","ETHUSD",1743754646427,11.79470195,1823.3,1823.2,5.459]
["bitfinex","ETHUSD",1743754646645,13.52261115,1823.3,1823.2,5.459]
["bitfinex","ETHUSD",1743754647752,13.52261115,1823.3,1823.1,39.47]
["bitfinex","ETHUSD",1743754647753,8.48486,1823.2,1823.1,39.47]
["bitfinex","ETHUSD",1743754647959,8.48486,1823.2,1823.1,44.931]
["bitfinex","ETHUSD",1743754648419,12.99331115,1823.3,1822.8,0.55]
["bitfinex","ETHUSD",1743754648420,9.29846,1822.9,1822.8,0.55]
["bitfinex","ETHUSD",1743754648621,11.78808195,1822.9,1822.8,6.011]
["bitfinex","ETHUSD",1743754651048,10.97538195,1822.9,1822.8,6.011]
["bitfinex","ETHUSD",1743754651568,3.0,1822.9,1822.8,6.011]
["bitfinex","ETHUSD",1743754651726,8.74861195,1823.0,1822.8,6.6121]
["bitfinex","ETHUSD",1743754651727,3.0,1823.0,1822.8,6.6121]
["bitfinex","ETHUSD",1743754652055,3.0,1823.0,1822.8,6.66695446]
["bitfinex","ETHUSD",1743754652261,3.0,1823.0,1822.8,6.6121]
["bitfinex","ETHUSD",1743754652424,3.0,1823.0,1822.8,6.66695421]
["bitfinex","ETHUSD",1743754652860,8.48554,1823.0,1822.8,6.66695421]
["bitfinex","ETHUSD",1743754653053,3.0,1823.0,1822.9,0.66669542]
["bitfinex","ETHUSD",1743754654462,3.0,1823.0,1822.8,6.011]
["bitfinex","ETHUSD",1743754655441,3.0,1823.1,1822.8,11.55185323]
["bitfinex","ETHUSD",1743754655639,3.0,1823.1,1822.8,11.497]
["bitfinex","ETHUSD",1743754655851,3.0,1823.1,1822.8,16.98295]
["bitfinex","ETHUSD",1743754656069,3.0,1823.1,1822.8,11.49695]
["bitfinex","ETHUSD",1743754656279,3.0,1823.1,1822.9,1.149695]
["bitfinex","ETHUSD",1743754656632,5.48396,1823.5,1822.9,1.149695]
["bitfinex","ETHUSD",1743754656633,0.8122,1823.7,1823.1,0.7728]
["bitfinex","ETHUSD",1743754656927,6.01,1824.1,1823.5,0.7728]
["bitfinex","ETHUSD",1743754656928,7.97286195,1823.8,1823.5,0.7728]
["bitfinex","ETHUSD",1743754657144,3.0,1823.7,1823.5,0.7728]
["bitfinex","ETHUSD",1743754657357,8.48337,1823.7,1823.5,0.7728]
["bitfinex","ETHUSD",1743754657933,10.99252665,1823.6,1823.3,0.8026]
["bitfinex","ETHUSD",1743754658361,2.48962195,1823.4,1823.2,5.448]
["bitfinex","ETHUSD",1743754658661,5.48456,1823.3,1823.2,5.448]
["bitfinex","ETHUSD",1743754660231,5.48456,1823.3,1823.2,9.448]
["bitfinex","ETHUSD",1743754660432,6.25926,1823.3,1823.2,5.448]
["bitfinex","ETHUSD",1743754661266,9.25926,1823.3,1823.2,5.448]
["bitfinex","ETHUSD",1743754661464,11.5310382,1823.3,1823.2,5.448]
["bitfinex","ETHUSD",1743754662234,5.5030147,1823.6,1823.2,11.73333]
["bitfinex","ETHUSD",1743754662436,5.5030147,1823.6,1823.2,6.2485]
["bitfinex","ETHUSD",1743754662437,2.48962195,1823.5,1823.2,6.2485]
["bitfinex","ETHUSD",1743754662667,5.48426,1823.4,1823.2,6.2485]
["bitfinex","ETHUSD",1743754662970,7.97418195,1823.3,1822.9,6.2862]
["bitfinex","ETHUSD",1743754663172,8.48531,1823.1,1823.0,5.452]
["bitfinex","ETHUSD",1743754664178,3.0,1823.1,1823.0,5.452]
["bitfinex","ETHUSD",1743754664760,8.48516,1823.1,1823.0,5.452]
["bitfinex","ETHUSD",1743754665068,3.0,1823.1,1823.0,5.452]
["bitfinex","ETHUSD",1743754666853,2.48962195,1823.3,1823.0,5.9972]
["bitfinex","ETHUSD",1743754667049,5.48962195,1823.3,1823.0,6.8073]
["bitfinex","ETHUSD",1743754667260,10.97422195,1823.3,1823.0,6.8073]
["bitfinex","ETHUSD",1743754669342,16.45893195,1823.3,1823.0,6.8073]
["bitfinex","ETHUSD",1743754669662,10.97422195,1823.3,1823.0,6.8073]
["bitfinex","ETHUSD",1743754669863,10.97422195,1823.3,1823.1,0.68073]
["bitfinex","ETHUSD",1743754670062,10.97422195,1823.3,1823.0,6.8073]
["bitfinex","ETHUSD",1743754670661,16.45893195,1823.3,1823.0,6.8073]
["bitfinex","ETHUSD",1743754670972,5.48489,1823.2,1823.0,6.8073]
["bitfinex","ETHUSD",1743754671363,10.97422195,1823.3,1823.0,6.8073]
["bitfinex","ETHUSD",1743754671559,8.4846,1823.3,1823.0,6.86214712]
["bitfinex","ETHUSD",1743754671760,8.4846,1823.3,1823.0,6.8073]
["bitfinex","ETHUSD",1743754671966,3.0,1823.3,1823.0,12.34758713]
["bitfinex","ETHUSD",1743754672154,8.48456,1823.3,1823.0,12.29274]
["bitfinex","ETHUSD",1743754672537,8.48456,1823.3,1823.0,6.8073]
["bitfinex","ETHUSD",1743754673076,8.48456,1823.3,1823.0,12.2927]
["bitfinex","ETHUSD",1743754673372,3.0,1823.3,1823.0,12.29267]
["bitfinex","ETHUSD",1743754673553,3.0,1823.3,1823.1,1.229267]
["bitfinex","ETHUSD",1743754673972,8.4846,1823.3,1823.1,1.229267]
["bitfinex","ETHUSD",1743754674378,6.3027947,1823.6,1823.2,5.48477]
["bitfinex","ETHUSD",1743754674580,5.48397,1823.5,1823.1,12.199357]
["bitfinex","ETHUSD",1743754674893,5.48397,1823.5,1823.2,1.2199357]
["bitfinex","ETHUSD",1743754675239,13.45772195,1823.5,1823.2,1.2199357]
["bitfinex","ETHUSD",1743754675459,5.48494,1823.2,1822.9,40.2388]
["bitfinex","ETHUSD",1743754675662,5.48494,1823.2,1823.0,9.418]
["bitfinex","ETHUSD",1743754675863,5.48461,1823.3,1823.0,9.418]
["bitfinex","ETHUSD",1743754676059,3.0,1823.3,1823.0,14.90342]
["bitfinex","ETHUSD",1743754676373,7.97391195,1823.4,1823.0,14.90337]
["bitfinex","ETHUSD",1743754676584,0.0192547,1823.6,1823.2,0.7534]
["bitfinex","ETHUSD",1743754676768,0.0192547,1823.6,1823.5,6.23735]
["bitfinex","ETHUSD",1743754677075,0.0192547,1823.6,1823.5,15.66735]
["bitfinex","ETHUSD",1743754680043,0.0192547,1823.6,1823.5,4.0]
["bitfinex","ETHUSD",1743754680242,0.0192547,1823.6,1823.5,9.424]
["bitfinex","ETHUSD",1743754680451,0.0192547,1823.6,1823.5,10.3664]
["bitfinex","ETHUSD",1743754680676,0.0192547,1823.6,1823.5,9.424]
["bitfinex","ETHUSD",1743754681557,0.0192547,1823.6,1823.5,5.424]
["bitfinex","ETHUSD",1743754681760,0.8272547,1823.6,1823.5,5.424]
["bitfinex","ETHUSD",1743754681945,0.0192547,1823.6,1823.5,5.424]
["bitfinex","ETHUSD",1743754682769,5.5029047,1823.6,1823.5,5.424]
["bitfinex","ETHUSD",1743754682969,0.0192547,1823.6,1823.5,5.424]
["bitfinex","ETHUSD",1743754683176,0.0192547,1823.6,1823.5,5.9664]
["bitfinex","ETHUSD",1743754684262,0.0192547,1823.6,1823.5,5.417]
["bitfinex","ETHUSD",1743754686681,0.0192547,1823.6,1823.5,6.196]
["bitfinex","ETHUSD",1743754687865,0.0192547,1823.6,1823.5,5.417]
["bitfinex","ETHUSD",1743754693432,0.0192547,1823.6,1823.5,15.68285]
["bitfinex","ETHUSD",1743754695378,0.0192547,1823.6,1823.5,55.14485]
["bitfinex","ETHUSD",1743754695585,0.0192547,1823.6,1823.5,56.6956065]
["bitfinex","ETHUSD",1743754696480,4.7e-06,1823.6,1823.5,56.6956065]
["bitfinex","ETHUSD",1743754697012,4.7e-06,1823.6,1823.5,56.6946065]
["bitfinex","ETHUSD",1743754697375,4.7e-06,1823.6,1823.5,59.7342293]
["bitfinex","ETHUSD",1743754697582,0.1,1823.9,1823.5,59.7342293]
["bitfinex","ETHUSD",1743754697583,4.7e-06,1823.9,1823.8,8.76887195]
["bitfinex","ETHUSD",1743754697775,4.7e-06,1823.9,1823.8,14.19408215]
["bitfinex","ETHUSD",1743754699592,4.7e-06,1823.9,1823.8,11.7044602]
["bitfinex","ETHUSD",1743754699926,4.7e-06,1823.9,1823.8,17.1384602]
["bitfinex","ETHUSD",1743754701824,4.7e-06,1823.9,1823.8,11.6604102]
["bitfinex","ETHUSD",1743754702027,4.7e-06,1823.9,1823.8,4.0]
["bitfinex","ETHUSD",1743754702192,5.4827547,1823.9,1823.8,9.44]
["bitfinex","ETHUSD",1743754702395,6.2935547,1823.9,1823.8,9.44]
["bitfinex","ETHUSD",1743754702995,0.8108047,1823.9,1823.8,9.44]
["bitfinex","ETHUSD",1743754705407,4.7e-06,1823.9,1823.8,9.44]
["bitfinex","ETHUSD",1743754706419,4.7e-06,1823.9,1823.8,10.932334]
["bitfinex","ETHUSD",1743754706835,4.7e-06,1823.9,1823.8,16.415384]
["bitfinex","ETHUSD",1743754708012,4.7e-06,1823.9,1823.8,16.410384]
["bitfinex","ETHUSD",1743754709043,4.7e-06,1823.9,1823.8,4.0]
["bitfinex","ETHUSD",1743754709244,4.7e-06,1823.9,1823.8,9.433]
["bitfinex","ETHUSD",1743754709544,4.7e-06,1823.9,1823.8,15.67665]
["bitfinex","ETHUSD",1743754710249,4.7e-06,1823.9,1823.8,10.24365]
["bitfinex","ETHUSD",1743754710543,4.7e-06,1823.9,1823.8,11.68565]
["bitfinex","ETHUSD",1743754710716,4.7e-06,1823.9,1823.8,14.500862]
["bitfinex","ETHUSD",1743754711129,4.7e-06,1823.9,1823.8,17.50086285]
["bitfinex","ETHUSD",1743754711331,0.05481,1824.5,1824.4,5.48125]
["bitfinex","ETHUSD",1743754711532,0.05481,1824.5,1824.4,53.65827195]
["bitfinex","ETHUSD",1743754712131,0.05481,1824.5,1824.4,51.57438419]
["bitfinex","ETHUSD",1743754712332,0.05481,1824.5,1824.4,54.83988764]
["bitfinex","ETHUSD",1743754713234,0.05481,1824.5,1824.4,52.35026569]
["bitfinex","ETHUSD",1743754713435,0.05481,1824.5,1824.4,51.9445315]
["bitfinex","ETHUSD",1743754713643,0.05481,1824.5,1824.4,55.9445315]
["bitfinex","ETHUSD",1743754713847,0.05481,1824.5,1824.4,55.9475315]
["bitfinex","ETHUSD",1743754714051,6.36846,1824.5,1824.4,9.456]
["bitfinex","ETHUSD",1743754714759,0.05481,1824.5,1824.4,9.456]
["bitfinex","ETHUSD",1743754715947,6.25313842,1824.7,1824.6,6.24115]
["bitfinex","ETHUSD",1743754715948,8.42e-06,1824.7,1824.6,6.24115]
["bitfinex","ETHUSD",1743754716147,8.42e-06,1824.7,1824.6,14.413348]
["bitfinex","ETHUSD",1743754716455,8.42e-06,1824.9,1824.8,6.24055]
["bitfinex","ETHUSD",1743754716657,8.42e-06,1824.9,1824.8,11.74155085]
["bitfinex","ETHUSD",1743754717027,8.42e-06,1824.9,1824.8,15.74155085]
["bitfinex","ETHUSD",1743754717228,8.42e-06,1824.9,1824.8,17.62144635]
["bitfinex","ETHUSD",1743754719660,8.42e-06,1824.9,1824.8,18.17144635]
["bitfinex","ETHUSD",1743754719876,0.1,1825.9,1825.4,0.1]
["bitfinex","ETHUSD",1743754720029,0.55,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743754720333,1e-05,1826.5,1826.4,51.30895]
["bitfinex","ETHUSD",1743754720528,1e-05,1826.5,1826.4,56.03114885]
["bitfinex","ETHUSD",1743754720753,1e-05,1826.5,1826.4,52.481148]
["bitfinex","ETHUSD",1743754720964,1e-05,1826.5,1826.4,45.045]
["bitfinex","ETHUSD",1743754721368,1e-05,1826.5,1826.4,50.52025]
["bitfinex","ETHUSD",1743754721864,1e-05,1826.5,1826.4,45.045]
["bitfinex","ETHUSD",1743754722236,1e-05,1826.5,1826.4,50.52025]
["bitfinex","ETHUSD",1743754722462,1e-05,1826.5,1826.4,39.438]
["bitfinex","ETHUSD",1743754722737,5.47496,1826.5,1826.4,45.167]
["bitfinex","ETHUSD",1743754722954,6.569941,1826.5,1826.4,45.167]
["bitfinex","ETHUSD",1743754723340,1e-05,1826.5,1826.4,45.167]
["bitfinex","ETHUSD",1743754723770,5.47496,1826.5,1826.4,45.167]
["bitfinex","ETHUSD",1743754723949,1e-05,1826.5,1826.4,45.167]
["bitfinex","ETHUSD",1743754724879,5.47496,1826.5,1826.4,45.167]
["bitfinex","ETHUSD",1743754725074,1e-05,1826.5,1826.4,45.167]
["bitfinex","ETHUSD",1743754725845,1e-05,1826.5,1826.4,50.64225]
["bitfinex","ETHUSD",1743754727582,0.11267512,1826.5,1826.4,50.64225]
["bitfinex","ETHUSD",1743754727754,1e-05,1826.5,1826.4,50.64225]
["bitfinex","ETHUSD",1743754727955,1e-05,1826.5,1826.4,45.167]
["bitfinex","ETHUSD",1743754728155,0.11267512,1826.5,1826.4,50.64225]
["bitfinex","ETHUSD",1743754728576,1e-05,1826.5,1826.4,50.64225]
["bitfinex","ETHUSD",1743754729650,1e-05,1826.5,1826.4,45.169]
["bitfinex","ETHUSD",1743754729850,0.1125382,1826.5,1826.4,39.438]
["bitfinex","ETHUSD",1743754730052,5.47496,1826.5,1826.4,39.438]
["bitfinex","ETHUSD",1743754730253,11.42063931,1826.5,1826.4,39.438]
["bitfinex","ETHUSD",1743754730453,13.18562224,1826.5,1826.4,45.172]
["bitfinex","ETHUSD",1743754731078,3.11262378,1826.5,1826.4,45.172]
["bitfinex","ETHUSD",1743754731479,0.11262378,1826.5,1826.4,50.64725]
["bitfinex","ETHUSD",1743754731874,1e-05,1826.5,1826.4,50.64725]
["bitfinex","ETHUSD",1743754732257,0.12272877,1826.5,1826.4,50.64725]
["bitfinex","ETHUSD",1743754732483,1e-05,1826.5,1826.4,50.64725]
["bitfinex","ETHUSD",1743754732687,0.12272877,1826.5,1826.4,50.64725]
["bitfinex","ETHUSD",1743754732855,1e-05,1826.5,1826.4,50.64725]
["bitfinex","ETHUSD",1743754733056,0.12272877,1826.5,1826.4,50.64725]
["bitfinex","ETHUSD",1743754733256,1e-05,1826.5,1826.4,50.64725]
["bitfinex","ETHUSD",1743754733485,0.12272877,1826.5,1826.4,50.64725]
["bitfinex","ETHUSD",1743754733667,1e-05,1826.5,1826.4,50.64725]
["bitfinex","ETHUSD",1743754733866,0.12272877,1826.5,1826.4,50.64725]
["bitfinex","ETHUSD",1743754734078,1e-05,1826.5,1826.4,50.64725]
["bitfinex","ETHUSD",1743754734277,0.12272877,1826.5,1826.4,50.64725]
["bitfinex","ETHUSD",1743754734584,0.12272877,1826.5,1826.4,53.6883435]
["bitfinex","ETHUSD",1743754734753,0.12272877,1826.5,1826.4,50.64725]
["bitfinex","ETHUSD",1743754735378,1e-05,1826.5,1826.4,50.64725]
["bitfinex","ETHUSD",1743754735784,0.1229348,1826.5,1826.4,50.64725]
["bitfinex","ETHUSD",1743754735960,1e-05,1826.5,1826.4,50.64725]
["bitfinex","ETHUSD",1743754736160,0.1229348,1826.5,1826.4,45.17]
["bitfinex","ETHUSD",1743754736707,5.47496,1826.5,1826.4,39.438]
["bitfinex","ETHUSD",1743754737008,6.41084961,1826.5,1826.4,45.175]
["bitfinex","ETHUSD",1743754737161,6.41084961,1826.5,1826.4,39.438]
["bitfinex","ETHUSD",1743754737360,6.41084961,1826.5,1826.4,45.176]
["bitfinex","ETHUSD",1743754737804,0.93589961,1826.5,1826.4,45.176]
["bitfinex","ETHUSD",1743754738901,6.41084961,1826.5,1826.4,45.176]
["bitfinex","ETHUSD",1743754739101,6.41084961,1826.5,1826.4,39.438]
["bitfinex","ETHUSD",1743754739307,6.41084961,1826.5,1826.4,45.163]
["bitfinex","ETHUSD",1743754739477,6.28776,1826.5,1826.4,45.163]
["bitfinex","ETHUSD",1743754739676,0.81281,1826.5,1826.4,45.163]
["bitfinex","ETHUSD",1743754740613,1e-05,1826.5,1826.4,45.163]
["bitfinex","ETHUSD",1743754740988,1e-05,1826.5,1826.4,50.63825]
["bitfinex","ETHUSD",1743754741388,1e-05,1826.5,1826.4,51.44015]
["bitfinex","ETHUSD",1743754742787,1e-05,1826.5,1826.4,45.71515]
["bitfinex","ETHUSD",1743754742992,1e-05,1826.5,1826.4,50.65025]
["bitfinex","ETHUSD",1743754743594,1e-05,1826.5,1826.4,39.438]
["bitfinex","ETHUSD",1743754743793,0.12369711,1826.5,1826.4,45.178]
["bitfinex","ETHUSD",1743754743996,0.12369711,1826.5,1826.4,45.177]
["bitfinex","ETHUSD",1743754743997,5.59864711,1826.5,1826.4,45.177]
["bitfinex","ETHUSD",1743754744421,5.59864711,1826.5,1826.4,39.438]
["bitfinex","ETHUSD",1743754744826,5.59864711,1826.5,1826.4,45.177]
["bitfinex","ETHUSD",1743754745483,5.59864711,1826.5,1826.4,39.438]
["bitfinex","ETHUSD",1743754745683,6.36354711,1826.5,1826.4,45.171]
["bitfinex","ETHUSD",1743754746131,6.36354711,1826.5,1826.4,39.438]
["bitfinex","ETHUSD",1743754746284,0.12369711,1826.5,1826.4,45.194]
["bitfinex","ETHUSD",1743754746491,5.59864711,1826.5,1826.4,45.194]
["bitfinex","ETHUSD",1743754746827,0.12369711,1826.5,1826.4,45.194]
["bitfinex","ETHUSD",1743754746998,5.59864711,1826.5,1826.4,45.194]
["bitfinex","ETHUSD",1743754747523,0.12369711,1826.5,1826.4,45.194]
["bitfinex","ETHUSD",1743754747693,5.59864711,1826.5,1826.4,45.194]
["bitfinex","ETHUSD",1743754748238,5.47664,1826.0,1825.8,0.8249]
["bitfinex","ETHUSD",1743754748384,0.7716,1826.1,1825.9,5.765]
["bitfinex","ETHUSD",1743754748580,6.24785,1826.1,1825.9,5.765]
["bitfinex","ETHUSD",1743754749008,0.7716,1826.1,1825.9,5.765]
["bitfinex","ETHUSD",1743754749219,6.24785,1826.1,1826.0,5.76]
["bitfinex","ETHUSD",1743754749600,5.4765,1826.0,1825.6,44.87554]
["bitfinex","ETHUSD",1743754749922,0.7529,1826.4,1825.9,5.4766]
["bitfinex","ETHUSD",1743754750124,1e-05,1826.5,1825.9,5.47675]
["bitfinex","ETHUSD",1743754750417,1e-05,1826.5,1826.4,6.77865]
["bitfinex","ETHUSD",1743754750616,1e-05,1826.5,1826.4,12.57465085]
["bitfinex","ETHUSD",1743754750818,1e-05,1826.5,1826.4,14.37719993]
["bitfinex","ETHUSD",1743754751326,1e-05,1826.5,1826.4,3.10594908]
["bitfinex","ETHUSD",1743754751523,5.47497,1826.5,1826.4,5.799]
["bitfinex","ETHUSD",1743754752098,8.47497,1826.5,1826.4,5.799]
["bitfinex","ETHUSD",1743754752431,9.26067,1826.5,1826.4,5.799]
["bitfinex","ETHUSD",1743754752730,1e-05,1826.5,1826.4,12.04005]
["bitfinex","ETHUSD",1743754752896,0.0008,1826.8,1826.7,6.24015]
["bitfinex","ETHUSD",1743754753097,0.0111741,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743754753424,4.1e-06,1827.2,1827.1,12.10735]
["bitfinex","ETHUSD",1743754753644,0.16814617,1828.0,1827.8,6.22425]
["bitfinex","ETHUSD",1743754753799,0.16814617,1828.0,1827.9,44.86975]
["bitfinex","ETHUSD",1743754753998,0.16814617,1828.0,1827.9,50.78175]
["bitfinex","ETHUSD",1743754754200,0.015,1828.7,1828.0,6.27615]
["bitfinex","ETHUSD",1743754754407,0.015,1828.7,1828.6,6.27436]
["bitfinex","ETHUSD",1743754754606,0.015,1828.7,1828.6,6.7737]
["bitfinex","ETHUSD",1743754754812,0.015,1828.7,1827.6,3.19491152]
["bitfinex","ETHUSD",1743754754813,5.46881,1828.6,1828.4,5.976]
["bitfinex","ETHUSD",1743754755108,0.11399659,1828.5,1828.4,5.976]
["bitfinex","ETHUSD",1743754755298,5.58295659,1828.5,1828.4,5.976]
["bitfinex","ETHUSD",1743754755627,5.46957,1828.3,1828.1,5.989]
["bitfinex","ETHUSD",1743754755836,0.1122308,1828.2,1827.9,39.399]
["bitfinex","ETHUSD",1743754756036,5.5822808,1828.2,1828.0,5.99]
["bitfinex","ETHUSD",1743754756326,5.47016,1828.1,1828.0,5.99]
["bitfinex","ETHUSD",1743754756505,7.50166588,1828.2,1828.0,5.99]
["bitfinex","ETHUSD",1743754756829,0.11164207,1828.1,1828.0,11.46045]
["bitfinex","ETHUSD",1743754757016,0.7838,1828.7,1828.1,5.47004]
["bitfinex","ETHUSD",1743754757216,0.11458506,1828.6,1828.1,5.47004]
["bitfinex","ETHUSD",1743754757418,0.11458506,1828.6,1828.2,0.547004]
["bitfinex","ETHUSD",1743754757619,5.46872,1828.6,1828.2,0.547004]
["bitfinex","ETHUSD",1743754757820,0.11765194,1828.5,1828.0,11.46045]
["bitfinex","ETHUSD",1743754758130,5.46926,1828.4,1828.0,5.99]
["bitfinex","ETHUSD",1743754758337,5.46926,1828.4,1827.9,40.1715]
["bitfinex","ETHUSD",1743754758338,5.46989,1828.2,1827.9,40.1715]
["bitfinex","ETHUSD",1743754758513,5.46989,1828.2,1828.1,6.023]
["bitfinex","ETHUSD",1743754758714,5.46958,1828.3,1828.1,6.023]
["bitfinex","ETHUSD",1743754759201,10.93937,1828.3,1828.1,6.023]
["bitfinex","ETHUSD",1743754759604,5.46986,1828.2,1828.1,6.023]
["bitfinex","ETHUSD",1743754760232,5.47045,1828.0,1827.9,39.399]
["bitfinex","ETHUSD",1743754760731,5.47045,1828.0,1827.9,45.418]
["bitfinex","ETHUSD",1743754760947,6.646612,1828.0,1827.9,45.418]
["bitfinex","ETHUSD",1743754761315,6.646612,1828.0,1827.9,39.399]
["bitfinex","ETHUSD",1743754761508,6.646612,1828.0,1827.9,45.412]
["bitfinex","ETHUSD",1743754761832,9.646612,1828.0,1827.9,45.412]
["bitfinex","ETHUSD",1743754762000,5.47135,1827.7,1827.6,2.42025976]
["bitfinex","ETHUSD",1743754762199,5.47135,1827.7,1827.6,8.43225976]
["bitfinex","ETHUSD",1743754763133,5.47135,1827.7,1827.3,6.008]
["bitfinex","ETHUSD",1743754763134,5.47226,1827.4,1827.3,6.008]
["bitfinex","ETHUSD",1743754763532,5.47255,1827.3,1827.2,39.376]
["bitfinex","ETHUSD",1743754763706,5.47255,1827.3,1827.2,45.383]
["bitfinex","ETHUSD",1743754765140,5.47255,1827.3,1827.2,45.371]
["bitfinex","ETHUSD",1743754766115,5.47226,1827.4,1827.2,45.371]
["bitfinex","ETHUSD",1743754766328,5.47255,1827.3,1827.2,45.371]
["bitfinex","ETHUSD",1743754766532,5.47255,1827.3,1827.2,45.361]
["bitfinex","ETHUSD",1743754768511,5.47255,1827.3,1827.2,45.347]
["bitfinex","ETHUSD",1743754768822,5.47109,1827.8,1827.2,46.1175]
["bitfinex","ETHUSD",1743754769006,11.71249,1827.9,1827.5,5.47184]
["bitfinex","ETHUSD",1743754769206,5.47016,1828.1,1827.6,5.979]
["bitfinex","ETHUSD",1743754769414,5.46988,1828.2,1827.8,6.23815]
["bitfinex","ETHUSD",1743754769617,5.46988,1828.2,1827.8,0.7672]
["bitfinex","ETHUSD",1743754769915,5.47018,1828.1,1827.8,1.989151]
["bitfinex","ETHUSD",1743754770112,5.46988,1828.2,1827.8,7.460091]
["bitfinex","ETHUSD",1743754770313,5.46988,1828.2,1827.9,5.47074]
["bitfinex","ETHUSD",1743754770544,5.46958,1828.3,1827.9,5.47062]
["bitfinex","ETHUSD",1743754771041,5.47017,1828.1,1827.8,1.221951]
["bitfinex","ETHUSD",1743754771611,5.47017,1828.1,1827.8,6.692991]
["bitfinex","ETHUSD",1743754771833,5.47017,1828.1,1827.8,1.221951]
["bitfinex","ETHUSD",1743754772036,5.47017,1828.1,1827.9,5.974]
["bitfinex","ETHUSD",1743754772439,5.47099,1827.9,1827.5,8.5e-07]
["bitfinex","ETHUSD",1743754772743,5.47099,1827.9,1827.6,5.972]
["bitfinex","ETHUSD",1743754773045,5.47099,1827.9,1827.5,5.47194085]
["bitfinex","ETHUSD",1743754773213,5.47099,1827.9,1827.7,5.971]
["bitfinex","ETHUSD",1743754773410,5.47099,1827.9,1827.7,6.5681]
["bitfinex","ETHUSD",1743754773615,10.94116,1828.0,1827.7,6.5681]
["bitfinex","ETHUSD",1743754773925,5.47087,1827.9,1827.7,6.5681]
["bitfinex","ETHUSD",1743754774540,5.47078,1827.9,1827.7,0.5971]
["bitfinex","ETHUSD",1743754774737,5.47078,1827.9,1827.8,5.96]
["bitfinex","ETHUSD",1743754777047,5.47125,1827.8,1827.4,5.4722]
["bitfinex","ETHUSD",1743754777213,5.47125,1827.8,1827.5,5.939]
["bitfinex","ETHUSD",1743754777416,5.47123,1827.8,1827.5,5.939]
["bitfinex","ETHUSD",1743754777613,5.47123,1827.8,1827.4,10.94432]
["bitfinex","ETHUSD",1743754777822,10.94173,1827.9,1827.6,5.934]
["bitfinex","ETHUSD",1743754778047,5.47116,1827.8,1827.6,5.934]
["bitfinex","ETHUSD",1743754778413,10.94173,1827.9,1827.6,5.934]
["bitfinex","ETHUSD",1743754778615,5.47078,1827.9,1827.6,5.934]
["bitfinex","ETHUSD",1743754778811,5.47078,1827.9,1827.6,7.1840272]
["bitfinex","ETHUSD",1743754779016,5.47081,1827.9,1827.6,7.1840272]
["bitfinex","ETHUSD",1743754779216,5.47081,1827.9,1827.7,5.923]
["bitfinex","ETHUSD",1743754780019,5.47049,1828.0,1827.7,9.923]
["bitfinex","ETHUSD",1743754780238,0.015,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743754780413,0.015,1828.7,1828.6,11.43566]
["bitfinex","ETHUSD",1743754780611,0.1,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743754780818,0.03765849,1829.0,1828.9,6.22406]
["bitfinex","ETHUSD",1743754781060,0.03765849,1829.0,1828.9,10.22406]
["bitfinex","ETHUSD",1743754781334,8.49e-06,1829.0,1828.9,11.5728263]
["bitfinex","ETHUSD",1743754781551,0.1,1829.9,1828.9,11.5728263]
["bitfinex","ETHUSD",1743754781725,0.1,1829.9,1829.8,6.24347]
["bitfinex","ETHUSD",1743754781927,0.1,1829.9,1829.8,39.367]
["bitfinex","ETHUSD",1743754782117,0.23115965,1829.9,1829.4,0.7784]
["bitfinex","ETHUSD",1743754782317,0.285051,1831.2,1829.9,0.55]
["bitfinex","ETHUSD",1743754782626,0.1,1832.9,1830.2,5.4637]
["bitfinex","ETHUSD",1743754782627,5.46225,1830.8,1830.2,5.4637]
["bitfinex","ETHUSD",1743754782836,3.01601268,1831.1,1830.2,5.4637]
["bitfinex","ETHUSD",1743754782837,5.46287,1830.6,1830.2,0.54637]
["bitfinex","ETHUSD",1743754783036,5.46373,1830.3,1830.0,6.718]
["bitfinex","ETHUSD",1743754783224,5.46356,1830.4,1830.1,4.0]
["bitfinex","ETHUSD",1743754783429,5.46239,1830.7,1830.1,10.725]
["bitfinex","ETHUSD",1743754783616,5.46383,1830.3,1830.1,10.725]
["bitfinex","ETHUSD",1743754783812,5.46388,1830.2,1830.1,10.725]
["bitfinex","ETHUSD",1743754784012,6.556651,1830.2,1830.1,10.725]
["bitfinex","ETHUSD",1743754784213,13.37836368,1830.2,1830.1,10.725]
["bitfinex","ETHUSD",1743754784517,13.37836368,1830.2,1830.1,3.3296875]
["bitfinex","ETHUSD",1743754785139,5.46481,1829.9,1829.7,6.719]
["bitfinex","ETHUSD",1743754785319,5.46507,1829.8,1829.7,6.719]
["bitfinex","ETHUSD",1743754785647,5.46507,1829.8,1829.7,10.719]
["bitfinex","ETHUSD",1743754785951,10.92987,1829.9,1829.7,10.719]
["bitfinex","ETHUSD",1743754786247,8.46403,1830.2,1829.7,11.9690272]
["bitfinex","ETHUSD",1743754786453,8.46403,1830.2,1829.7,17.4342372]
["bitfinex","ETHUSD",1743754786824,5.46345,1830.4,1829.8,5.46503]
["bitfinex","ETHUSD",1743754787023,5.4638,1830.3,1829.9,0.546503]
["bitfinex","ETHUSD",1743754787224,5.46408,1830.2,1829.7,17.4341172]
["bitfinex","ETHUSD",1743754787854,5.4638,1830.3,1829.8,5.46507]
["bitfinex","ETHUSD",1743754788021,5.4638,1830.3,1829.9,4.0]
["bitfinex","ETHUSD",1743754788221,5.4639,1830.2,1829.9,4.0]
["bitfinex","ETHUSD",1743754788418,5.46328,1830.4,1829.7,6.719]
["bitfinex","ETHUSD",1743754788737,5.46507,1829.8,1829.7,6.719]
["bitfinex","ETHUSD",1743754788972,5.46537,1829.7,1829.6,39.367]
["bitfinex","ETHUSD",1743754789155,5.46537,1829.7,1829.6,46.055]
["bitfinex","ETHUSD",1743754789355,5.46448,1830.0,1829.6,46.055]
["bitfinex","ETHUSD",1743754789356,5.46475,1830.0,1829.6,46.055]
["bitfinex","ETHUSD",1743754789566,5.46422,1830.1,1829.6,51.52065]
["bitfinex","ETHUSD",1743754789769,5.46405,1830.2,1829.7,5.46517]
["bitfinex","ETHUSD",1743754790079,5.46454,1830.0,1829.6,46.055]
["bitfinex","ETHUSD",1743754790260,5.46484,1829.9,1829.6,46.055]
["bitfinex","ETHUSD",1743754790461,5.46484,1829.9,1829.7,6.702]
["bitfinex","ETHUSD",1743754791182,5.46507,1829.8,1829.7,6.702]
["bitfinex","ETHUSD",1743754791481,5.465,1829.9,1829.7,10.702]
["bitfinex","ETHUSD",1743754791681,5.46507,1829.8,1829.7,10.702]
["bitfinex","ETHUSD",1743754792176,5.46507,1829.8,1829.7,10.718]
["bitfinex","ETHUSD",1743754792377,5.46537,1829.7,1829.6,39.367]
["bitfinex","ETHUSD",1743754792679,5.46537,1829.7,1829.6,43.367]
["bitfinex","ETHUSD",1743754792857,5.46537,1829.7,1829.6,50.078]
["bitfinex","ETHUSD",1743754793863,5.46537,1829.7,1829.6,39.367]
["bitfinex","ETHUSD",1743754794069,5.46537,1829.7,1829.6,46.063]
["bitfinex","ETHUSD",1743754794685,5.46537,1829.7,1829.6,39.367]
["bitfinex","ETHUSD",1743754794892,6.558414,1829.7,1829.6,46.055]
["bitfinex","ETHUSD",1743754795071,9.558414,1829.7,1829.6,46.055]
["bitfinex","ETHUSD",1743754795593,9.558414,1829.7,1829.6,39.367]
["bitfinex","ETHUSD",1743754795887,5.46687,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743754796095,5.46687,1829.2,1829.1,10.773]
["bitfinex","ETHUSD",1743754796662,6.22587,1829.2,1829.1,10.773]
["bitfinex","ETHUSD",1743754796861,7.395125,1829.2,1829.1,6.773]
["bitfinex","ETHUSD",1743754797155,10.395125,1829.2,1829.1,6.773]
["bitfinex","ETHUSD",1743754798270,5.46687,1829.2,1829.1,6.773]
["bitfinex","ETHUSD",1743754798594,5.46608,1829.5,1829.1,6.773]
["bitfinex","ETHUSD",1743754798890,5.46673,1829.3,1829.1,10.773]
["bitfinex","ETHUSD",1743754799109,5.46645,1829.4,1829.1,10.773]
["bitfinex","ETHUSD",1743754799699,5.46687,1829.2,1829.1,10.773]
["bitfinex","ETHUSD",1743754799862,5.46659,1829.3,1829.1,11.8503]
["bitfinex","ETHUSD",1743754800202,5.46636,1829.4,1829.1,11.8503]
["bitfinex","ETHUSD",1743754800203,10.93286,1829.4,1829.1,11.8503]
["bitfinex","ETHUSD",1743754800372,5.46636,1829.4,1829.1,11.8503]
["bitfinex","ETHUSD",1743754800582,5.46667,1829.3,1829.1,11.8503]
["bitfinex","ETHUSD",1743754800779,5.46687,1829.2,1829.1,10.773]
["bitfinex","ETHUSD",1743754800991,3.0,1829.7,1829.1,10.773]
["bitfinex","ETHUSD",1743754800992,0.7761,1829.8,1829.1,10.773]
["bitfinex","ETHUSD",1743754801204,5.46509,1829.8,1829.3,5.46635]
["bitfinex","ETHUSD",1743754801413,5.46509,1829.8,1829.4,5.4661]
["bitfinex","ETHUSD",1743754801414,10.93042,1829.8,1829.4,5.4661]
["bitfinex","ETHUSD",1743754801640,5.46509,1829.8,1829.4,5.4661]
["bitfinex","ETHUSD",1743754801908,6.23151,1830.1,1829.5,5.46596]
["bitfinex","ETHUSD",1743754801909,5.46458,1830.0,1829.5,5.46596]
["bitfinex","ETHUSD",1743754802070,5.46352,1830.4,1830.0,5.46428]
["bitfinex","ETHUSD",1743754802268,5.46388,1830.2,1830.1,6.622]
["bitfinex","ETHUSD",1743754802584,5.46477,1829.9,1829.8,39.337]
["bitfinex","ETHUSD",1743754802981,5.46419,1830.1,1829.8,45.959]
["bitfinex","ETHUSD",1743754803205,5.46399,1830.2,1829.8,45.959]
["bitfinex","ETHUSD",1743754803406,5.46399,1830.2,1829.8,55.4239]
["bitfinex","ETHUSD",1743754803908,5.46422,1830.1,1829.8,55.4239]
["bitfinex","ETHUSD",1743754804106,5.46399,1830.2,1829.8,55.4239]
["bitfinex","ETHUSD",1743754804294,5.46449,1830.0,1829.8,49.959]
["bitfinex","ETHUSD",1743754804477,5.46418,1830.1,1829.8,49.959]
["bitfinex","ETHUSD",1743754804675,5.46389,1830.2,1829.9,6.608]
["bitfinex","ETHUSD",1743754804897,5.46362,1830.3,1829.9,10.608]
["bitfinex","ETHUSD",1743754805109,5.4639,1830.2,1829.9,10.608]
["bitfinex","ETHUSD",1743754805509,5.46425,1830.1,1829.9,10.608]
["bitfinex","ETHUSD",1743754805711,5.46395,1830.2,1829.9,10.608]
["bitfinex","ETHUSD",1743754805907,5.46348,1830.4,1830.0,6.21729]
["bitfinex","ETHUSD",1743754806106,5.46348,1830.4,1830.0,10.21729]
["bitfinex","ETHUSD",1743754806509,5.46332,1830.4,1830.0,10.21738]
["bitfinex","ETHUSD",1743754806696,6.28735,1830.9,1830.0,4.753]
["bitfinex","ETHUSD",1743754806898,0.8254,1831.2,1830.8,5.46192]
["bitfinex","ETHUSD",1743754807213,0.8254,1831.2,1830.9,6.589]
["bitfinex","ETHUSD",1743754807214,5.46149,1831.0,1830.9,6.589]
["bitfinex","ETHUSD",1743754807517,5.46122,1831.1,1830.9,6.589]
["bitfinex","ETHUSD",1743754807735,0.01277707,1831.4,1831.1,5.46099]
["bitfinex","ETHUSD",1743754807900,5.47319707,1831.4,1831.1,0.8197]
["bitfinex","ETHUSD",1743754808097,0.01277707,1831.4,1831.2,5.46079]
["bitfinex","ETHUSD",1743754808284,0.01277707,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743754808613,0.01277707,1831.4,1831.3,6.605]
["bitfinex","ETHUSD",1743754808779,7.07e-06,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743754808983,0.1,1831.9,1831.7,5.4593]
["bitfinex","ETHUSD",1743754809178,5.5559,1832.9,1831.9,6.27191]
["bitfinex","ETHUSD",1743754809388,5.45627,1832.8,1831.9,6.27191]
["bitfinex","ETHUSD",1743754809801,5.45747,1832.4,1831.9,10.27191]
["bitfinex","ETHUSD",1743754810002,5.66351,1832.0,1831.9,4.8131]
["bitfinex","ETHUSD",1743754810310,0.205,1832.0,1831.9,11.5631]
["bitfinex","ETHUSD",1743754810511,0.205,1832.0,1831.9,13.4300945]
["bitfinex","ETHUSD",1743754810883,0.205,1832.0,1831.9,4.0]
["bitfinex","ETHUSD",1743754810884,5.66351,1832.0,1831.9,4.0]
["bitfinex","ETHUSD",1743754811086,5.66351,1832.0,1831.9,10.741]
["bitfinex","ETHUSD",1743754811479,5.46066,1831.3,1831.1,40.0825]
["bitfinex","ETHUSD",1743754811701,5.46066,1831.3,1831.1,0.7735]
["bitfinex","ETHUSD",1743754811914,5.46066,1831.3,1831.2,6.747]
["bitfinex","ETHUSD",1743754812094,5.45911,1831.8,1831.3,5.46042]
["bitfinex","ETHUSD",1743754812290,5.45963,1831.7,1831.3,5.46057]
["bitfinex","ETHUSD",1743754812490,5.45894,1831.9,1831.4,5.46012]
["bitfinex","ETHUSD",1743754812706,5.45894,1831.9,1831.3,5.46057]
["bitfinex","ETHUSD",1743754812707,5.45926,1831.8,1831.3,5.46057]
["bitfinex","ETHUSD",1743754812914,5.45926,1831.8,1831.2,12.95994]
["bitfinex","ETHUSD",1743754812915,0.205,1832.0,1831.6,5.4597]
["bitfinex","ETHUSD",1743754813218,0.205,1832.0,1831.7,6.782]
["bitfinex","ETHUSD",1743754813219,5.45894,1831.9,1831.7,6.782]
["bitfinex","ETHUSD",1743754813380,0.205,1832.0,1831.7,12.24117]
["bitfinex","ETHUSD",1743754814002,0.205,1832.0,1831.8,5.45898]
["bitfinex","ETHUSD",1743754814204,0.205,1832.0,1831.9,44.75881]
["bitfinex","ETHUSD",1743754814610,0.205,1832.0,1831.9,48.75381]
["bitfinex","ETHUSD",1743754814813,0.205,1832.0,1831.9,43.295]
["bitfinex","ETHUSD",1743754815016,5.66351,1832.0,1831.9,43.295]
["bitfinex","ETHUSD",1743754815684,8.66351,1832.0,1831.9,43.295]
["bitfinex","ETHUSD",1743754815896,3.0,1831.8,1831.4,6.77]
["bitfinex","ETHUSD",1743754816217,5.46,1831.5,1831.4,6.77]
["bitfinex","ETHUSD",1743754816840,5.46089,1831.2,1831.1,39.3]
["bitfinex","ETHUSD",1743754817536,5.46061,1831.3,1831.1,39.3]
["bitfinex","ETHUSD",1743754817693,5.46037,1831.4,1831.1,39.3]
["bitfinex","ETHUSD",1743754817887,10.92088,1831.4,1831.1,39.3]
["bitfinex","ETHUSD",1743754818113,5.4602,1831.5,1831.1,44.76107]
["bitfinex","ETHUSD",1743754818293,5.46083,1831.3,1831.1,39.3]
["bitfinex","ETHUSD",1743754818491,5.46089,1831.2,1831.1,39.3]
["bitfinex","ETHUSD",1743754818818,5.46051,1831.4,1831.1,46.095]
["bitfinex","ETHUSD",1743754818992,5.4604,1831.4,1831.1,46.095]
["bitfinex","ETHUSD",1743754819321,5.46031,1831.4,1831.1,50.095]
["bitfinex","ETHUSD",1743754819486,5.45941,1831.7,1831.3,5.46047]
["bitfinex","ETHUSD",1743754819683,5.45941,1831.7,1831.3,10.92087]
["bitfinex","ETHUSD",1743754820015,5.46019,1831.5,1831.3,1.169837]
["bitfinex","ETHUSD",1743754820195,5.45941,1831.7,1831.2,0.7775]
["bitfinex","ETHUSD",1743754820404,5.4603,1831.4,1831.3,10.824]
["bitfinex","ETHUSD",1743754820918,5.4603,1831.4,1831.3,4.0]
["bitfinex","ETHUSD",1743754821089,5.4603,1831.4,1831.3,10.817]
["bitfinex","ETHUSD",1743754821694,5.46011,1831.5,1831.3,10.817]
["bitfinex","ETHUSD",1743754821902,5.4603,1831.4,1831.3,4.0]
["bitfinex","ETHUSD",1743754822306,6.552341,1831.4,1831.3,6.804]
["bitfinex","ETHUSD",1743754823320,6.25081,1831.5,1831.3,6.804]
["bitfinex","ETHUSD",1743754823520,5.46011,1831.5,1831.3,6.804]
["bitfinex","ETHUSD",1743754823897,5.4603,1831.4,1831.3,6.804]
["bitfinex","ETHUSD",1743754824304,5.46089,1831.2,1831.1,46.082]
["bitfinex","ETHUSD",1743754824618,5.46089,1831.2,1831.1,50.082]
["bitfinex","ETHUSD",1743754825207,10.92157,1831.3,1831.1,46.082]
["bitfinex","ETHUSD",1743754825395,5.45942,1831.7,1831.1,46.082]
["bitfinex","ETHUSD",1743754825618,5.46005,1831.5,1831.1,46.082]
["bitfinex","ETHUSD",1743754825822,0.7779,1832.1,1831.1,46.8562]
["bitfinex","ETHUSD",1743754826000,0.7779,1832.1,1831.3,5.46037]
["bitfinex","ETHUSD",1743754826001,6.23634,1832.1,1831.3,5.46037]
["bitfinex","ETHUSD",1743754826195,5.45945,1831.7,1831.3,10.92083]
["bitfinex","ETHUSD",1743754826446,5.45905,1831.9,1831.4,6.552313]
["bitfinex","ETHUSD",1743754826619,5.4592,1831.8,1831.5,5.45989]
["bitfinex","ETHUSD",1743754826817,10.91852,1831.8,1831.6,6.763]
["bitfinex","ETHUSD",1743754827023,5.4594,1831.7,1831.6,6.763]
["bitfinex","ETHUSD",1743754827548,5.4594,1831.7,1831.3,5.46039]
["bitfinex","ETHUSD",1743754827756,5.4594,1831.7,1831.6,6.752]
["bitfinex","ETHUSD",1743754828053,5.45898,1831.9,1831.6,6.752]
["bitfinex","ETHUSD",1743754828258,10.91802,1831.9,1831.6,6.752]
["bitfinex","ETHUSD",1743754828550,5.4594,1831.7,1831.6,6.752]
["bitfinex","ETHUSD",1743754828712,5.4594,1831.7,1831.6,10.752]
["bitfinex","ETHUSD",1743754829147,0.205,1832.0,1831.6,10.739]
["bitfinex","ETHUSD",1743754829344,0.205,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743754830413,0.205,1832.0,1831.9,9.45881]
["bitfinex","ETHUSD",1743754831723,0.205,1832.0,1831.9,10.21481]
["bitfinex","ETHUSD",1743754833611,0.205,1832.0,1831.9,10.76481]
["bitfinex","ETHUSD",1743754833942,0.1,1832.9,1832.7,5.45636]
["bitfinex","ETHUSD",1743754834142,0.1,1832.9,1832.8,6.698]
["bitfinex","ETHUSD",1743754835044,0.1,1832.9,1832.8,10.698]
["bitfinex","ETHUSD",1743754835343,0.1,1832.9,1832.8,11.4233235]
["bitfinex","ETHUSD",1743754835547,6.31672473,1833.9,1833.5,5.45392]
["bitfinex","ETHUSD",1743754835733,0.03172473,1833.9,1833.8,6.24045]
["bitfinex","ETHUSD",1743754836042,0.03172473,1833.9,1833.6,39.277]
["bitfinex","ETHUSD",1743754836354,5.4534,1833.8,1833.7,4.0]
["bitfinex","ETHUSD",1743754836535,0.8285,1833.7,1832.6,40.0706]
["bitfinex","ETHUSD",1743754836735,0.8285,1833.7,1833.0,5.45545]
["bitfinex","ETHUSD",1743754836736,5.45429,1833.5,1833.0,5.45545]
["bitfinex","ETHUSD",1743754836933,5.45454,1833.4,1832.9,5.45582]
["bitfinex","ETHUSD",1743754837131,0.545454,1833.4,1832.8,5.45601]
["bitfinex","ETHUSD",1743754837341,5.45464,1833.3,1832.6,40.0706]
["bitfinex","ETHUSD",1743754837525,5.45613,1832.8,1832.7,6.801]
["bitfinex","ETHUSD",1743754837731,5.45613,1832.8,1832.6,39.277]
["bitfinex","ETHUSD",1743754838051,5.45613,1832.8,1832.7,6.802]
["bitfinex","ETHUSD",1743754838345,5.45599,1832.9,1832.7,6.802]
["bitfinex","ETHUSD",1743754838515,5.45613,1832.8,1832.7,6.802]
["bitfinex","ETHUSD",1743754838710,5.45613,1832.8,1832.6,39.277]
["bitfinex","ETHUSD",1743754838918,5.45613,1832.8,1832.7,6.787]
["bitfinex","ETHUSD",1743754839358,5.45589,1832.9,1832.7,6.787]
["bitfinex","ETHUSD",1743754839720,5.45556,1833.0,1832.7,6.787]
["bitfinex","ETHUSD",1743754840430,0.545454,1833.4,1832.7,6.787]
["bitfinex","ETHUSD",1743754840631,0.7797,1833.5,1832.8,6.22012]
["bitfinex","ETHUSD",1743754840838,5.45476,1833.3,1832.9,5.45563]
["bitfinex","ETHUSD",1743754841155,6.23377,1833.5,1833.0,5.45548]
["bitfinex","ETHUSD",1743754841357,7.64256974,1833.8,1832.8,6.21986]
["bitfinex","ETHUSD",1743754841558,6.13851697,1833.7,1832.8,0.764]
["bitfinex","ETHUSD",1743754841758,5.45538,1833.1,1832.8,0.764]
["bitfinex","ETHUSD",1743754841939,5.45497,1833.2,1832.8,6.22002]
["bitfinex","ETHUSD",1743754842334,5.45587,1832.9,1832.6,39.277]
["bitfinex","ETHUSD",1743754842656,10.91137,1833.0,1832.7,6.754]
["bitfinex","ETHUSD",1743754842860,10.91137,1833.0,1832.6,44.73358]
["bitfinex","ETHUSD",1743754843023,5.45531,1833.1,1832.8,6.753]
["bitfinex","ETHUSD",1743754843360,5.45563,1833.0,1832.8,6.753]
["bitfinex","ETHUSD",1743754843750,5.45556,1833.0,1832.8,6.753]
["bitfinex","ETHUSD",1743754844140,5.45583,1832.9,1832.8,6.753]
["bitfinex","ETHUSD",1743754844341,5.45556,1833.0,1832.8,6.753]
["bitfinex","ETHUSD",1743754844529,5.45524,1833.1,1832.8,6.753]
["bitfinex","ETHUSD",1743754844731,5.45527,1833.1,1832.8,12.20899]
["bitfinex","ETHUSD",1743754844929,5.45527,1833.1,1832.8,6.753]
["bitfinex","ETHUSD",1743754845126,5.45497,1833.2,1832.8,12.20895]
["bitfinex","ETHUSD",1743754845326,5.45523,1833.1,1832.8,12.20895]
["bitfinex","ETHUSD",1743754845642,5.45497,1833.2,1832.9,5.45582]
["bitfinex","ETHUSD",1743754845848,5.45497,1833.2,1832.8,13.975484]
["bitfinex","ETHUSD",1743754846050,5.45535,1833.1,1832.8,6.753]
["bitfinex","ETHUSD",1743754846361,5.45583,1832.9,1832.8,6.735]
["bitfinex","ETHUSD",1743754847344,5.45583,1832.9,1832.6,39.277]
["bitfinex","ETHUSD",1743754847547,5.45616,1832.8,1832.7,6.718]
["bitfinex","ETHUSD",1743754847947,5.45583,1832.9,1832.7,6.718]
["bitfinex","ETHUSD",1743754848258,0.8144,1833.2,1832.7,12.93846]
["bitfinex","ETHUSD",1743754848259,5.45496,1833.2,1832.7,12.93846]
["bitfinex","ETHUSD",1743754848437,0.8321,1833.4,1832.7,7.4822]
["bitfinex","ETHUSD",1743754848637,5.45453,1833.4,1833.0,5.45541]
["bitfinex","ETHUSD",1743754848837,5.45466,1833.3,1833.0,5.45541]
["bitfinex","ETHUSD",1743754849047,5.45466,1833.3,1833.0,5.45551]
["bitfinex","ETHUSD",1743754849244,5.45408,1833.5,1833.1,5.45523]
["bitfinex","ETHUSD",1743754849443,5.4546,1833.4,1833.2,6.699]
["bitfinex","ETHUSD",1743754849647,5.4546,1833.4,1833.3,6.699]
["bitfinex","ETHUSD",1743754849851,5.4546,1833.4,1833.3,6.7]
["bitfinex","ETHUSD",1743754852443,5.45643,1832.7,1832.6,45.946]
["bitfinex","ETHUSD",1743754852972,5.45613,1832.8,1832.6,39.277]
["bitfinex","ETHUSD",1743754853145,5.45613,1832.8,1832.7,6.665]
["bitfinex","ETHUSD",1743754853542,0.7874,1833.1,1832.7,6.665]
["bitfinex","ETHUSD",1743754853772,9.22301268,1833.8,1832.7,7.4541]
["bitfinex","ETHUSD",1743754853950,5.45447,1833.4,1833.1,5.45521]
["bitfinex","ETHUSD",1743754854146,5.45447,1833.4,1833.2,6.661]
["bitfinex","ETHUSD",1743754855242,5.45464,1833.3,1833.2,6.661]
["bitfinex","ETHUSD",1743754856039,5.45504,1833.2,1832.8,5.45598]
["bitfinex","ETHUSD",1743754856235,5.45504,1833.2,1832.9,6.633]
["bitfinex","ETHUSD",1743754856474,5.45524,1833.1,1832.9,6.633]
["bitfinex","ETHUSD",1743754856647,5.45578,1833.0,1832.7,0.7891]
["bitfinex","ETHUSD",1743754856849,5.45578,1833.0,1832.8,6.626]
["bitfinex","ETHUSD",1743754857057,5.45583,1832.9,1832.8,6.626]
["bitfinex","ETHUSD",1743754857258,5.45574,1833.0,1832.8,6.626]
["bitfinex","ETHUSD",1743754857453,5.45583,1832.9,1832.8,6.626]
["bitfinex","ETHUSD",1743754858177,5.45583,1832.9,1832.8,6.606]
["bitfinex","ETHUSD",1743754859175,5.45583,1832.9,1832.8,6.594]
["bitfinex","ETHUSD",1743754861275,5.45643,1832.7,1832.6,39.277]
["bitfinex","ETHUSD",1743754861445,5.45643,1832.7,1832.6,45.841]
["bitfinex","ETHUSD",1743754862059,5.45589,1832.9,1832.6,51.29759]
["bitfinex","ETHUSD",1743754862384,5.45589,1832.9,1832.6,45.841]
["bitfinex","ETHUSD",1743754862542,5.45566,1833.0,1832.6,46.6501]
["bitfinex","ETHUSD",1743754862748,5.45566,1833.0,1832.6,52.10658]
["bitfinex","ETHUSD",1743754863056,5.45527,1833.1,1832.7,5.45641]
["bitfinex","ETHUSD",1743754863262,5.45642,1832.8,1832.6,45.841]
["bitfinex","ETHUSD",1743754863456,5.45643,1832.7,1832.6,45.841]
["bitfinex","ETHUSD",1743754863859,5.45843,1832.1,1832.0,39.258]
["bitfinex","ETHUSD",1743754864080,5.45843,1832.1,1832.0,45.81]
["bitfinex","ETHUSD",1743754864401,6.550077,1832.1,1832.0,39.258]
["bitfinex","ETHUSD",1743754864600,5.4597,1831.6,1831.5,6.56]
["bitfinex","ETHUSD",1743754864802,5.45952,1831.7,1831.5,6.56]
["bitfinex","ETHUSD",1743754865602,5.4597,1831.6,1831.5,6.56]
["bitfinex","ETHUSD",1743754865807,0.759,1831.9,1831.5,6.56]
["bitfinex","ETHUSD",1743754866013,5.4594,1831.7,1831.5,6.56]
["bitfinex","ETHUSD",1743754866321,9.56595968,1832.1,1831.5,6.56]
["bitfinex","ETHUSD",1743754866610,5.45923,1831.8,1831.5,6.56]
["bitfinex","ETHUSD",1743754866771,5.45885,1831.9,1831.5,6.61459388]
["bitfinex","ETHUSD",1743754866972,5.4595,1831.7,1831.5,6.61459388]
["bitfinex","ETHUSD",1743754867172,5.4597,1831.6,1831.5,6.56]
["bitfinex","ETHUSD",1743754867476,5.4595,1831.7,1831.5,6.56]
["bitfinex","ETHUSD",1743754868572,5.4597,1831.6,1831.5,6.56]
["bitfinex","ETHUSD",1743754869005,5.46026,1831.5,1831.3,39.258]
["bitfinex","ETHUSD",1743754869174,5.46026,1831.5,1831.3,45.783]
["bitfinex","ETHUSD",1743754869509,5.4603,1831.4,1831.3,39.258]
["bitfinex","ETHUSD",1743754870579,5.4603,1831.4,1831.1,0.1]
["bitfinex","ETHUSD",1743754870580,5.46089,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743754870777,6.55305,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743754870971,6.55305,1831.2,1831.1,0.8766]
["bitfinex","ETHUSD",1743754871199,0.40580694,1831.9,1831.1,12.89159]
["bitfinex","ETHUSD",1743754871200,5.45984,1831.6,1831.1,12.89159]
["bitfinex","ETHUSD",1743754871398,5.45984,1831.6,1831.2,5.46064]
["bitfinex","ETHUSD",1743754871399,5.45983,1831.6,1831.2,5.46064]
["bitfinex","ETHUSD",1743754871589,5.46016,1831.5,1831.1,7.4306]
["bitfinex","ETHUSD",1743754872106,6.7661,1831.8,1831.1,9.265941]
["bitfinex","ETHUSD",1743754872313,5.46033,1831.4,1831.1,7.4306]
["bitfinex","ETHUSD",1743754872511,5.46008,1831.5,1831.1,12.89177]
["bitfinex","ETHUSD",1743754872813,5.46008,1831.5,1831.1,6.33758]
["bitfinex","ETHUSD",1743754873012,5.46033,1831.4,1831.2,6.569]
["bitfinex","ETHUSD",1743754873208,5.46033,1831.4,1831.1,0.8766]
["bitfinex","ETHUSD",1743754873209,5.4606,1831.3,1831.1,0.1]
["bitfinex","ETHUSD",1743754873423,5.4606,1831.3,1831.2,6.565]
["bitfinex","ETHUSD",1743754874225,5.46007,1831.5,1831.2,6.565]
["bitfinex","ETHUSD",1743754874381,12.22521,1831.8,1831.2,6.565]
["bitfinex","ETHUSD",1743754874582,5.4603,1831.4,1831.2,6.565]
["bitfinex","ETHUSD",1743754874893,5.4606,1831.3,1831.2,6.565]
["bitfinex","ETHUSD",1743754876119,5.46034,1831.4,1831.2,6.565]
["bitfinex","ETHUSD",1743754876288,10.92086,1831.4,1831.2,6.565]
["bitfinex","ETHUSD",1743754876494,5.46034,1831.4,1831.2,6.565]
["bitfinex","ETHUSD",1743754876696,5.4606,1831.3,1831.1,0.1]
["bitfinex","ETHUSD",1743754876893,6.798244,1831.4,1831.1,6.624]
["bitfinex","ETHUSD",1743754877219,5.45994,1831.6,1831.2,5.46089]
["bitfinex","ETHUSD",1743754877513,10.92084,1831.4,1831.1,6.624]
["bitfinex","ETHUSD",1743754877716,5.46089,1831.2,1831.1,6.624]
["bitfinex","ETHUSD",1743754877917,0.7627,1831.3,1831.1,6.624]
["bitfinex","ETHUSD",1743754878085,5.46049,1831.4,1831.1,6.624]
["bitfinex","ETHUSD",1743754878281,10.92033,1831.5,1831.1,12.085]
["bitfinex","ETHUSD",1743754878486,5.4603,1831.4,1831.1,6.624]
["bitfinex","ETHUSD",1743754878689,5.46066,1831.3,1831.1,6.624]
["bitfinex","ETHUSD",1743754878913,5.47955782,1831.4,1831.1,6.624]
["bitfinex","ETHUSD",1743754879123,5.47955782,1831.4,1831.1,0.1]
["bitfinex","ETHUSD",1743754879327,5.47955782,1831.4,1831.2,6.518]
["bitfinex","ETHUSD",1743754879525,5.46032,1831.4,1831.2,6.518]
["bitfinex","ETHUSD",1743754879825,5.4606,1831.3,1831.2,6.518]
["bitfinex","ETHUSD",1743754880227,6.006352,1831.4,1831.2,6.518]
["bitfinex","ETHUSD",1743754880228,0.546032,1831.4,1831.2,6.518]
["bitfinex","ETHUSD",1743754880602,6.006432,1831.4,1831.2,6.518]
["bitfinex","ETHUSD",1743754880797,0.546032,1831.4,1831.2,6.518]
["bitfinex","ETHUSD",1743754880999,0.7627,1831.6,1831.1,0.1]
["bitfinex","ETHUSD",1743754881201,11.46919,1831.8,1831.4,5.46018]
["bitfinex","ETHUSD",1743754881433,6.26451,1831.9,1831.5,10.91982]
["bitfinex","ETHUSD",1743754881624,10.91861,1831.8,1831.4,5.46028]
["bitfinex","ETHUSD",1743754881820,7.71800928,1831.9,1831.5,5.45992]
["bitfinex","ETHUSD",1743754882225,2.81252284,1832.1,1831.7,5.45921]
["bitfinex","ETHUSD",1743754882402,6.27041,1832.2,1831.7,6.484]
["bitfinex","ETHUSD",1743754882403,0.8122,1832.2,1831.7,6.484]
["bitfinex","ETHUSD",1743754882602,5.45635,1832.8,1831.7,6.484]
["bitfinex","ETHUSD",1743754882603,0.41145284,1832.9,1832.2,5.45781]
["bitfinex","ETHUSD",1743754882806,0.41145284,1832.9,1832.8,6.28793]
["bitfinex","ETHUSD",1743754883009,0.41145284,1832.9,1832.8,53.41290835]
["bitfinex","ETHUSD",1743754883344,3.49737981,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743754883345,0.7825,1833.7,1833.6,5.45375]
["bitfinex","ETHUSD",1743754883510,2.84424757,1833.9,1833.6,12.05375]
["bitfinex","ETHUSD",1743754883835,8.29735757,1833.9,1833.6,6.6]
["bitfinex","ETHUSD",1743754884042,5.45328,1833.8,1833.6,6.6]
["bitfinex","ETHUSD",1743754884247,8.26597284,1833.7,1833.6,6.6]
["bitfinex","ETHUSD",1743754884930,0.7608,1833.5,1832.4,6.23574]
["bitfinex","ETHUSD",1743754885132,11.82252284,1833.7,1832.5,6.591]
["bitfinex","ETHUSD",1743754885133,5.45658,1832.7,1832.5,6.591]
["bitfinex","ETHUSD",1743754885316,5.45672,1832.6,1832.5,6.591]
["bitfinex","ETHUSD",1743754885713,5.4562,1832.8,1832.5,6.591]
["bitfinex","ETHUSD",1743754885915,6.63908936,1833.8,1833.2,0.7597]
["bitfinex","ETHUSD",1743754886109,6.63908936,1833.8,1832.5,7.795832]
["bitfinex","ETHUSD",1743754886110,0.03172473,1833.9,1833.8,5.45315]
["bitfinex","ETHUSD",1743754886317,0.03172473,1833.9,1833.8,13.04837987]
["bitfinex","ETHUSD",1743754886618,4.73e-06,1833.9,1833.8,12.99385]
["bitfinex","ETHUSD",1743754886918,4.73e-06,1833.9,1833.8,14.8301115]
["bitfinex","ETHUSD",1743754889039,4.73e-06,1833.9,1833.8,8.0491115]
["bitfinex","ETHUSD",1743754889244,4.73e-06,1833.9,1833.8,12.95985]
["bitfinex","ETHUSD",1743754889445,4.73e-06,1833.9,1833.8,7.5067]
["bitfinex","ETHUSD",1743754889748,5.45302473,1833.9,1833.8,6.753]
["bitfinex","ETHUSD",1743754890134,5.4543,1833.5,1833.3,6.749]
["bitfinex","ETHUSD",1743754890337,5.45434,1833.4,1833.3,6.749]
["bitfinex","ETHUSD",1743754890635,6.21576,1833.5,1832.9,44.72076]
["bitfinex","ETHUSD",1743754890834,6.21576,1833.5,1833.0,17.66376]
["bitfinex","ETHUSD",1743754891035,5.45375,1833.6,1833.1,5.455]
["bitfinex","ETHUSD",1743754891234,5.45457,1833.4,1833.0,6.753]
["bitfinex","ETHUSD",1743754891437,3.00940014,1833.5,1833.0,6.753]
["bitfinex","ETHUSD",1743754891639,3.00940014,1833.5,1832.4,6.754]
["bitfinex","ETHUSD",1743754891640,5.45662,1832.7,1832.4,6.754]
["bitfinex","ETHUSD",1743754891823,10.91201,1832.9,1832.5,6.13222]
["bitfinex","ETHUSD",1743754892145,5.45666,1832.7,1832.5,0.6754]
["bitfinex","ETHUSD",1743754892316,5.45567,1833.0,1832.5,0.6754]
["bitfinex","ETHUSD",1743754892513,5.45554,1833.0,1832.6,5.45672]
["bitfinex","ETHUSD",1743754892814,5.45523,1833.1,1832.6,5.45649]
["bitfinex","ETHUSD",1743754893020,9.29115014,1833.4,1832.7,0.545649]
["bitfinex","ETHUSD",1743754893347,9.01,1833.5,1833.1,5.455]
["bitfinex","ETHUSD",1743754893348,6.01,1833.5,1833.1,5.455]
["bitfinex","ETHUSD",1743754893511,6.01,1833.5,1833.2,6.748]
["bitfinex","ETHUSD",1743754893512,5.4545,1833.4,1833.2,6.748]
["bitfinex","ETHUSD",1743754893712,5.45464,1833.3,1833.2,6.748]
["bitfinex","ETHUSD",1743754894623,5.45464,1833.3,1832.5,6.13215]
["bitfinex","ETHUSD",1743754894624,5.45638,1832.8,1832.5,0.6754]
["bitfinex","ETHUSD",1743754894938,5.45618,1832.8,1832.6,6.734]
["bitfinex","ETHUSD",1743754895145,5.45585,1832.9,1832.6,6.734]
["bitfinex","ETHUSD",1743754895451,5.45573,1833.0,1832.6,6.734]
["bitfinex","ETHUSD",1743754895652,5.45601,1832.9,1832.6,6.734]
["bitfinex","ETHUSD",1743754895956,15.23214,1833.3,1832.8,5.45598]
["bitfinex","ETHUSD",1743754895957,5.45507,1833.2,1832.8,5.45598]
["bitfinex","ETHUSD",1743754896251,6.22235,1833.3,1832.8,1.22365389]
["bitfinex","ETHUSD",1743754896620,0.7675,1833.3,1832.9,5.4556]
["bitfinex","ETHUSD",1743754896824,5.45435,1833.4,1832.9,5.4556]
["bitfinex","ETHUSD",1743754897023,5.45435,1833.4,1832.9,6.2521]
["bitfinex","ETHUSD",1743754897260,5.45435,1833.4,1832.9,1.54407539]
["bitfinex","ETHUSD",1743754897430,5.45468,1833.3,1832.9,0.7965]
["bitfinex","ETHUSD",1743754897764,5.45466,1833.3,1832.9,0.7965]
["bitfinex","ETHUSD",1743754898155,0.01923782,1833.5,1832.8,1.22365389]
["bitfinex","ETHUSD",1743754898156,5.45524,1833.1,1832.8,1.22365389]
["bitfinex","ETHUSD",1743754898360,5.45524,1833.1,1832.7,6.726]
["bitfinex","ETHUSD",1743754898724,5.45524,1833.1,1832.8,6.7]
["bitfinex","ETHUSD",1743754899367,10.9107,1833.1,1832.8,6.7]
["bitfinex","ETHUSD",1743754899745,5.45559,1833.0,1832.8,6.7]
["bitfinex","ETHUSD",1743754899940,5.45583,1832.9,1832.8,6.7]
["bitfinex","ETHUSD",1743754900268,5.45583,1832.9,1832.4,5.4573]
["bitfinex","ETHUSD",1743754900462,5.45583,1832.9,1832.5,7.22173]
["bitfinex","ETHUSD",1743754900765,5.45804,1832.2,1831.7,12.15724]
["bitfinex","ETHUSD",1743754901068,5.45734,1832.4,1831.9,5.45864]
["bitfinex","ETHUSD",1743754901253,5.45764,1832.3,1831.8,0.0545819]
["bitfinex","ETHUSD",1743754901456,5.45805,1832.2,1831.7,12.15739]
["bitfinex","ETHUSD",1743754902067,5.45805,1832.2,1831.7,17.6166]
["bitfinex","ETHUSD",1743754902274,11.73678,1832.6,1831.9,5.45881]
["bitfinex","ETHUSD",1743754902575,5.45805,1832.2,1832.0,6.689]
["bitfinex","ETHUSD",1743754902778,5.45821,1832.1,1832.0,6.689]
["bitfinex","ETHUSD",1743754903349,5.45947,1831.7,1831.4,39.258]
["bitfinex","ETHUSD",1743754903544,5.45947,1831.7,1831.5,10.682]
["bitfinex","ETHUSD",1743754903771,5.45882,1831.9,1831.5,10.682]
["bitfinex","ETHUSD",1743754904281,6.27781,1832.0,1831.5,10.682]
["bitfinex","ETHUSD",1743754904584,11.73656,1832.0,1831.5,16.14188]
["bitfinex","ETHUSD",1743754904883,5.45957,1831.7,1831.5,4.0]
["bitfinex","ETHUSD",1743754905042,5.45957,1831.7,1831.5,10.676]
["bitfinex","ETHUSD",1743754905244,5.4597,1831.6,1831.5,4.0]
["bitfinex","ETHUSD",1743754905448,8.46861014,1831.8,1831.4,6.674]
["bitfinex","ETHUSD",1743754905749,9.86133215,1831.8,1831.4,6.674]
["bitfinex","ETHUSD",1743754906464,9.86133215,1831.8,1831.2,39.259]
["bitfinex","ETHUSD",1743754906465,8.45957,1831.7,1831.2,39.259]
["bitfinex","ETHUSD",1743754906669,0.8093,1831.6,1831.2,39.259]
["bitfinex","ETHUSD",1743754906877,8.46946014,1831.5,1831.2,39.259]
["bitfinex","ETHUSD",1743754907079,8.46952014,1831.5,1831.2,39.259]
["bitfinex","ETHUSD",1743754907284,0.84695201,1831.4,1831.2,39.259]
["bitfinex","ETHUSD",1743754907483,0.84695201,1831.4,1831.1,0.1]
["bitfinex","ETHUSD",1743754907484,5.4607,1831.3,1831.1,0.1]
["bitfinex","ETHUSD",1743754907795,9.30741201,1831.4,1831.1,0.1]
["bitfinex","ETHUSD",1743754908160,3.84695201,1831.4,1831.1,0.1]
["bitfinex","ETHUSD",1743754908749,0.812,1831.3,1831.1,0.1]
["bitfinex","ETHUSD",1743754910674,1.1932,1831.3,1831.1,0.1]
["bitfinex","ETHUSD",1743754910871,3.0,1831.6,1831.1,0.1]
["bitfinex","ETHUSD",1743754911693,3.0,1831.4,1831.1,0.1]
["bitfinex","ETHUSD",1743754912099,0.01923782,1831.7,1831.1,0.1]
["bitfinex","ETHUSD",1743754913586,0.01923782,1831.7,1831.1,5.56114]
["bitfinex","ETHUSD",1743754913896,0.01923782,1831.7,1831.1,5.56116]
["bitfinex","ETHUSD",1743754914307,0.3211616,1831.7,1831.2,5.46079]
["bitfinex","ETHUSD",1743754914481,0.3211616,1831.7,1831.1,5.56115]
["bitfinex","ETHUSD",1743754914688,1.1481616,1831.7,1831.1,0.1]
["bitfinex","ETHUSD",1743754915270,1.1481616,1831.7,1831.2,6.586]
["bitfinex","ETHUSD",1743754915676,0.3211616,1831.7,1831.3,0.8094]
["bitfinex","ETHUSD",1743754915882,0.3211616,1831.7,1831.2,6.586]
["bitfinex","ETHUSD",1743754916379,0.01923782,1831.7,1831.2,7.33554]
["bitfinex","ETHUSD",1743754916586,0.01923782,1831.7,1831.2,6.586]
["bitfinex","ETHUSD",1743754917589,0.824,1831.6,1831.2,6.586]
["bitfinex","ETHUSD",1743754918729,0.01923782,1831.7,1831.1,0.1]
["bitfinex","ETHUSD",1743754919006,0.01923782,1831.7,1831.2,6.552]
["bitfinex","ETHUSD",1743754920682,9.25137014,1831.6,1831.2,6.552]
["bitfinex","ETHUSD",1743754920908,0.92513701,1831.5,1831.2,6.552]
["bitfinex","ETHUSD",1743754921090,9.25147014,1831.6,1831.2,6.552]
["bitfinex","ETHUSD",1743754921274,3.0,1831.4,1831.1,0.1]
["bitfinex","ETHUSD",1743754922211,6.01,1831.5,1831.1,0.1]
["bitfinex","ETHUSD",1743754924918,3.0,1831.4,1831.1,6.594]
["bitfinex","ETHUSD",1743754925719,3.0,1831.4,1831.1,0.1]
["bitfinex","ETHUSD",1743754927628,9.68964105,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743754928124,15.69964105,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743754928998,15.63744105,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743754929205,18.40559417,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743754929603,9.94470417,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743754929807,12.63744105,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743754930002,15.63744105,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743754930204,0.7832,1830.7,1830.1,0.1]
["bitfinex","ETHUSD",1743754930404,3.0,1830.5,1830.1,0.1]
["bitfinex","ETHUSD",1743754930713,4.14723101,1830.5,1830.1,0.1]
["bitfinex","ETHUSD",1743754931123,3.0,1830.5,1830.1,0.1]
["bitfinex","ETHUSD",1743754931321,3.0,1830.6,1830.1,0.1]
["bitfinex","ETHUSD",1743754931526,3.0,1830.6,1830.2,6.45]
["bitfinex","ETHUSD",1743754934926,6.7932,1830.7,1830.2,6.45]
["bitfinex","ETHUSD",1743754935108,6.7932,1830.7,1830.2,12.56871]
["bitfinex","ETHUSD",1743754935309,6.7932,1830.7,1830.2,7.105]
["bitfinex","ETHUSD",1743754935942,6.7932,1830.7,1830.2,12.56887]
["bitfinex","ETHUSD",1743754936142,6.7932,1830.7,1830.2,7.105]
["bitfinex","ETHUSD",1743754936641,0.7944,1831.0,1830.4,5.4631]
["bitfinex","ETHUSD",1743754936812,0.7944,1831.0,1830.4,6.83157351]
["bitfinex","ETHUSD",1743754937008,0.7944,1831.0,1830.2,13.38552]
["bitfinex","ETHUSD",1743754937221,0.7944,1831.0,1830.2,7.2667]
["bitfinex","ETHUSD",1743754937222,3.0,1830.8,1830.2,7.2667]
["bitfinex","ETHUSD",1743754937426,3.0,1830.8,1830.2,6.45]
["bitfinex","ETHUSD",1743754937609,3.0,1830.8,1830.2,11.91379]
["bitfinex","ETHUSD",1743754938244,0.7944,1831.0,1830.2,6.45]
["bitfinex","ETHUSD",1743754938448,0.8278,1831.3,1830.5,5.46298]
["bitfinex","ETHUSD",1743754938646,6.01,1831.6,1831.0,5.44210218]
["bitfinex","ETHUSD",1743754938647,6.7838,1831.6,1831.0,5.44210218]
["bitfinex","ETHUSD",1743754938817,3.0,1831.5,1831.1,6.404]
["bitfinex","ETHUSD",1743754939013,6.7838,1831.6,1831.1,11.86499]
["bitfinex","ETHUSD",1743754939228,11.30733547,1831.9,1831.3,5.46048]
["bitfinex","ETHUSD",1743754939428,11.30733547,1831.9,1831.1,6.404]
["bitfinex","ETHUSD",1743754939429,10.8938,1831.9,1831.2,0.05460577]
["bitfinex","ETHUSD",1743754939629,0.7738,1831.9,1831.4,0.7743]
["bitfinex","ETHUSD",1743754939866,0.7738,1831.9,1831.4,6.2890859]
["bitfinex","ETHUSD",1743754940029,0.7738,1831.9,1831.4,6.2890459]
["bitfinex","ETHUSD",1743754940362,3.8188,1832.2,1831.7,5.45913]
["bitfinex","ETHUSD",1743754940547,3.8188,1832.2,1831.8,6.4]
["bitfinex","ETHUSD",1743754940741,1.80168,1832.2,1831.8,6.4]
["bitfinex","ETHUSD",1743754940936,1.80168,1832.2,1831.5,5.45976]
["bitfinex","ETHUSD",1743754940937,3.8064,1832.0,1831.4,6.393]
["bitfinex","ETHUSD",1743754941247,3.8064,1831.6,1831.0,6.417]
["bitfinex","ETHUSD",1743754941451,3.8064,1831.6,1831.1,4.0]
["bitfinex","ETHUSD",1743754942027,0.8064,1831.6,1831.2,5.4608]
["bitfinex","ETHUSD",1743754942227,0.8064,1831.6,1831.0,6.417]
["bitfinex","ETHUSD",1743754942438,0.8064,1831.6,1831.0,7.0587]
["bitfinex","ETHUSD",1743754942644,3.0,1831.5,1831.1,6.422]
["bitfinex","ETHUSD",1743754943631,3.0,1831.5,1830.8,5.46205]
["bitfinex","ETHUSD",1743754943945,3.0,1831.5,1830.9,6.409]
["bitfinex","ETHUSD",1743754944152,8.46017,1831.5,1831.0,6.403]
["bitfinex","ETHUSD",1743754944341,19.93042,1831.5,1831.0,6.403]
["bitfinex","ETHUSD",1743754944540,1.993042,1831.4,1830.7,40.0639]
["bitfinex","ETHUSD",1743754944736,1.993042,1831.4,1830.8,6.398]
["bitfinex","ETHUSD",1743754945142,0.8308,1831.3,1830.8,6.398]
["bitfinex","ETHUSD",1743754945642,9.838,1831.5,1830.9,5.46168]
["bitfinex","ETHUSD",1743754946042,9.838,1831.5,1830.9,5.51629381]
["bitfinex","ETHUSD",1743754946244,9.838,1831.5,1830.9,12.66093638]
["bitfinex","ETHUSD",1743754946488,9.838,1831.5,1830.9,12.66091638]
["bitfinex","ETHUSD",1743754946784,9.838,1831.5,1830.9,2.51653638]
["bitfinex","ETHUSD",1743754946983,9.838,1831.5,1831.0,6.387]
["bitfinex","ETHUSD",1743754947593,0.828,1831.5,1831.1,5.46106]
["bitfinex","ETHUSD",1743754948140,0.828,1831.5,1831.1,5.5156669]
["bitfinex","ETHUSD",1743754948339,3.0,1831.7,1831.3,5.4605]
["bitfinex","ETHUSD",1743754948340,3.831,1831.7,1831.3,5.4605]
["bitfinex","ETHUSD",1743754948570,0.831,1831.7,1831.3,5.46043]
["bitfinex","ETHUSD",1743754948776,0.831,1831.7,1831.3,6.552596]
["bitfinex","ETHUSD",1743754949084,0.831,1831.7,1831.3,6.552566]
["bitfinex","ETHUSD",1743754949383,0.831,1831.7,1831.1,6.25383]
["bitfinex","ETHUSD",1743754949541,0.831,1831.7,1831.1,6.30843597]
["bitfinex","ETHUSD",1743754949941,0.831,1831.7,1831.0,11.84848]
["bitfinex","ETHUSD",1743754950178,0.831,1831.7,1831.1,4.0]
["bitfinex","ETHUSD",1743754950748,0.831,1831.7,1831.2,6.364]
["bitfinex","ETHUSD",1743754951542,1.51504001,1831.7,1831.2,6.364]
["bitfinex","ETHUSD",1743754951743,1.51504001,1831.7,1831.2,11.82486]
["bitfinex","ETHUSD",1743754951975,0.831,1831.7,1831.2,6.364]
["bitfinex","ETHUSD",1743754952943,0.831,1831.7,1830.9,0.8147]
["bitfinex","ETHUSD",1743754953158,0.831,1831.7,1831.0,6.34]
["bitfinex","ETHUSD",1743754953159,3.0,1831.6,1831.0,6.34]
["bitfinex","ETHUSD",1743754954381,0.8249,1831.5,1830.7,44.77138]
["bitfinex","ETHUSD",1743754954603,7.13430014,1831.5,1830.8,10.325]
["bitfinex","ETHUSD",1743754955102,7.13430014,1831.5,1830.8,15.78702]
["bitfinex","ETHUSD",1743754955596,7.13430014,1831.5,1830.8,11.78702]
["bitfinex","ETHUSD",1743754955797,7.13430014,1831.5,1830.8,11.78693]
["bitfinex","ETHUSD",1743754955981,0.71343001,1831.4,1830.8,11.78693]
["bitfinex","ETHUSD",1743754957006,0.71343001,1831.4,1830.8,6.325]
["bitfinex","ETHUSD",1743754957666,0.71343001,1831.4,1830.9,6.293]
["bitfinex","ETHUSD",1743754959283,4.11311664,1831.4,1830.9,6.293]
["bitfinex","ETHUSD",1743754959656,3.71343001,1831.4,1830.9,6.293]
["bitfinex","ETHUSD",1743754962191,0.371343,1831.3,1830.9,6.293]
["bitfinex","ETHUSD",1743754962363,0.776,1831.2,1830.9,6.293]
["bitfinex","ETHUSD",1743754962785,0.776,1831.2,1830.9,6.238]
["bitfinex","ETHUSD",1743754963194,3.776,1831.2,1830.7,39.309]
["bitfinex","ETHUSD",1743754963365,3.776,1831.2,1830.8,6.236]
["bitfinex","ETHUSD",1743754963569,0.3776,1831.1,1830.8,6.236]
["bitfinex","ETHUSD",1743754963884,3.19052022,1831.1,1830.8,6.236]
["bitfinex","ETHUSD",1743754964472,2.81292022,1830.9,1830.2,45.55037]
["bitfinex","ETHUSD",1743754964672,2.81292022,1830.9,1830.3,6.227]
["bitfinex","ETHUSD",1743754965600,2.81292022,1830.9,1830.3,11.69058]
["bitfinex","ETHUSD",1743754965803,0.28129202,1830.8,1830.3,11.69058]
["bitfinex","ETHUSD",1743754966004,3.78,1831.0,1830.3,6.227]
["bitfinex","ETHUSD",1743754966200,0.7778,1830.7,1830.3,6.227]
["bitfinex","ETHUSD",1743754966405,0.7778,1830.7,1830.2,39.302]
["bitfinex","ETHUSD",1743754966566,0.7778,1830.7,1830.3,6.21]
["bitfinex","ETHUSD",1743754967978,0.7778,1830.7,1830.3,17.191494]
["bitfinex","ETHUSD",1743754968204,0.7778,1830.7,1830.3,6.21]
["bitfinex","ETHUSD",1743754969273,1.15558,1830.7,1830.3,6.21]
["bitfinex","ETHUSD",1743754969678,0.7778,1830.7,1830.3,6.21]
["bitfinex","ETHUSD",1743754970085,0.7778,1830.7,1830.3,11.67354]
["bitfinex","ETHUSD",1743754970290,0.7778,1830.7,1830.3,6.21]
["bitfinex","ETHUSD",1743754971380,0.7778,1830.7,1830.2,39.302]
["bitfinex","ETHUSD",1743754971612,0.7778,1830.7,1830.2,45.488]
["bitfinex","ETHUSD",1743754972305,3.0,1830.6,1830.3,6.18]
["bitfinex","ETHUSD",1743754972506,0.3,1830.5,1830.3,6.18]
["bitfinex","ETHUSD",1743754973315,0.3,1830.5,1830.2,39.302]
["bitfinex","ETHUSD",1743754973507,0.3,1830.5,1830.2,45.475]
["bitfinex","ETHUSD",1743754975013,3.0,1830.6,1830.2,45.475]
["bitfinex","ETHUSD",1743754975190,0.7778,1830.7,1830.2,45.475]
["bitfinex","ETHUSD",1743754976616,0.7775,1830.9,1830.2,46.2923]
["bitfinex","ETHUSD",1743754976820,0.7775,1830.9,1830.4,5.46326]
["bitfinex","ETHUSD",1743754977028,0.7775,1830.9,1830.2,57.21969]
["bitfinex","ETHUSD",1743754977201,0.7775,1830.9,1830.2,51.75591]
["bitfinex","ETHUSD",1743754977402,3.7775,1830.9,1830.2,51.75591]
["bitfinex","ETHUSD",1743754977609,0.37775,1830.8,1830.2,51.75591]
["bitfinex","ETHUSD",1743754978193,0.37775,1830.8,1830.3,6.161]
["bitfinex","ETHUSD",1743754978397,0.8135,1830.7,1830.3,6.161]
["bitfinex","ETHUSD",1743754979592,3.40780015,1830.9,1830.4,5.46326]
["bitfinex","ETHUSD",1743754979797,0.7814,1830.8,1830.3,11.62449]
["bitfinex","ETHUSD",1743754980205,0.7814,1830.8,1830.3,6.161]
["bitfinex","ETHUSD",1743754980626,0.7814,1830.8,1830.3,11.62455]
["bitfinex","ETHUSD",1743754980827,0.7814,1830.8,1830.3,6.161]
["bitfinex","ETHUSD",1743754981332,0.7814,1830.8,1830.4,6.14]
["bitfinex","ETHUSD",1743754982198,0.7814,1830.8,1830.4,11.60313]
["bitfinex","ETHUSD",1743754982403,0.7814,1830.8,1830.4,12.763443]
["bitfinex","ETHUSD",1743754982814,1.1513,1831.1,1830.7,5.46232]
["bitfinex","ETHUSD",1743754983029,0.7737,1831.1,1830.7,10.92449]
["bitfinex","ETHUSD",1743754983196,0.7737,1831.1,1830.7,5.46221]
["bitfinex","ETHUSD",1743754983597,0.7737,1831.1,1830.8,5.46192]
["bitfinex","ETHUSD",1743754983815,0.7737,1831.1,1830.9,6.134]
["bitfinex","ETHUSD",1743754984797,0.7737,1831.1,1830.4,6.26065]
["bitfinex","ETHUSD",1743754985028,6.01,1831.5,1830.7,0.7964]
["bitfinex","ETHUSD",1743754985220,6.8257,1831.6,1831.0,5.46137]
["bitfinex","ETHUSD",1743754985419,6.8257,1831.6,1831.1,6.148]
["bitfinex","ETHUSD",1743754985734,6.8257,1831.6,1831.1,11.60919]
["bitfinex","ETHUSD",1743754986130,5.81227666,1831.5,1831.1,6.148]
["bitfinex","ETHUSD",1743754986340,6.49484666,1831.5,1831.1,6.148]
["bitfinex","ETHUSD",1743754987335,3.0,1831.2,1830.7,0.7964]
["bitfinex","ETHUSD",1743754987534,3.8034,1831.2,1830.8,10.133]
["bitfinex","ETHUSD",1743754987733,0.66156767,1831.2,1830.9,5.46178]
["bitfinex","ETHUSD",1743754987905,3.0,1831.4,1830.9,5.46178]
["bitfinex","ETHUSD",1743754988517,3.0,1831.4,1830.9,5.46163]
["bitfinex","ETHUSD",1743754989034,3.0,1831.4,1830.9,10.9233]
["bitfinex","ETHUSD",1743754989210,3.0,1831.4,1831.0,5.46149]
["bitfinex","ETHUSD",1743754989420,0.8034,1831.5,1830.9,0.05461566]
["bitfinex","ETHUSD",1743754989620,0.8034,1831.5,1831.1,5.46099]
["bitfinex","ETHUSD",1743754989942,6.01,1831.6,1831.2,5.46085]
["bitfinex","ETHUSD",1743754990144,6.01,1831.6,1831.3,6.116]
["bitfinex","ETHUSD",1743754990519,9.61877666,1831.7,1831.3,6.116]
["bitfinex","ETHUSD",1743754990720,3.0,1831.6,1831.3,6.116]
["bitfinex","ETHUSD",1743754990931,4.26187767,1831.6,1831.3,6.116]
["bitfinex","ETHUSD",1743754992646,4.26187767,1831.6,1831.3,6.088]
["bitfinex","ETHUSD",1743754995145,3.274,1831.5,1831.3,6.088]
["bitfinex","ETHUSD",1743754995353,1.26187767,1831.6,1831.3,6.088]
["bitfinex","ETHUSD",1743754995558,3.0,1831.4,1831.3,6.088]
["bitfinex","ETHUSD",1743754995848,3.58122767,1831.4,1830.8,5.46205]
["bitfinex","ETHUSD",1743754996018,3.58122767,1831.4,1830.9,6.067]
["bitfinex","ETHUSD",1743754996420,0.8155,1831.3,1830.9,6.067]
["bitfinex","ETHUSD",1743754996656,3.62777666,1831.3,1830.9,6.067]
["bitfinex","ETHUSD",1743754997750,3.62777666,1831.3,1831.0,6.056]
["bitfinex","ETHUSD",1743754997957,0.8155,1831.3,1831.0,6.056]
["bitfinex","ETHUSD",1743754998266,3.0,1831.4,1831.1,5.46119]
["bitfinex","ETHUSD",1743754998453,0.7593,1831.6,1831.2,0.8243]
["bitfinex","ETHUSD",1743754998767,3.7593,1831.6,1831.2,6.28509]
["bitfinex","ETHUSD",1743754999555,2.81227666,1831.5,1831.0,6.056]
["bitfinex","ETHUSD",1743754999728,3.18820666,1831.5,1831.0,6.056]
["bitfinex","ETHUSD",1743754999933,3.7593,1831.6,1831.0,11.51728]
["bitfinex","ETHUSD",1743755000351,3.7593,1831.6,1831.0,6.056]
["bitfinex","ETHUSD",1743755001153,3.7593,1831.6,1831.0,11.51739]
["bitfinex","ETHUSD",1743755001853,6.08627666,1831.5,1830.9,5.46177]
["bitfinex","ETHUSD",1743755002158,2.81227666,1831.5,1831.1,6.043]
["bitfinex","ETHUSD",1743755002359,7.07083433,1831.5,1831.1,6.043]
["bitfinex","ETHUSD",1743755002529,12.53088433,1831.5,1830.8,39.298]
["bitfinex","ETHUSD",1743755002729,0.8129,1831.4,1830.9,6.034]
["bitfinex","ETHUSD",1743755002928,2.81227666,1831.3,1830.9,6.034]
["bitfinex","ETHUSD",1743755003754,2.81227666,1831.3,1831.0,6.03]
["bitfinex","ETHUSD",1743755004055,3.50219433,1831.3,1831.0,6.03]
["bitfinex","ETHUSD",1743755004559,2.81227666,1831.3,1831.0,6.03]
["bitfinex","ETHUSD",1743755004867,4.0869,1831.4,1831.0,6.03]
["bitfinex","ETHUSD",1743755005159,0.8129,1831.4,1831.0,6.03]
["bitfinex","ETHUSD",1743755005536,3.0,1831.5,1831.1,5.46092]
["bitfinex","ETHUSD",1743755005736,10.06277642,1831.7,1831.5,5.4598]
["bitfinex","ETHUSD",1743755005737,6.01,1831.7,1831.5,5.4598]
["bitfinex","ETHUSD",1743755005938,6.01,1832.0,1831.7,5.45937]
["bitfinex","ETHUSD",1743755006139,0.8224,1832.4,1832.2,5.45781]
["bitfinex","ETHUSD",1743755006450,0.8224,1832.4,1832.3,6.024]
["bitfinex","ETHUSD",1743755007531,0.7836,1832.7,1832.3,11.48143]
["bitfinex","ETHUSD",1743755007929,0.8842,1832.9,1832.4,5.45732]
["bitfinex","ETHUSD",1743755008129,0.1,1832.9,1832.6,5.45664]
["bitfinex","ETHUSD",1743755008431,0.1,1832.9,1832.4,0.8686684]
["bitfinex","ETHUSD",1743755008432,0.1,1832.9,1832.4,0.8141]
["bitfinex","ETHUSD",1743755009055,2.91227666,1832.9,1832.4,0.8141]
["bitfinex","ETHUSD",1743755009368,0.7842,1832.7,1832.5,6.028]
["bitfinex","ETHUSD",1743755009669,1.16262,1832.7,1832.5,6.02502294]
["bitfinex","ETHUSD",1743755010538,3.0,1832.6,1832.5,6.02502294]
["bitfinex","ETHUSD",1743755010874,3.4054574,1832.6,1832.2,6.02]
["bitfinex","ETHUSD",1743755011161,2.81227666,1832.5,1832.2,6.02]
["bitfinex","ETHUSD",1743755011365,3.0,1832.6,1832.2,6.02]
["bitfinex","ETHUSD",1743755011536,3.0,1832.6,1832.2,7.167821]
["bitfinex","ETHUSD",1743755011960,3.0,1832.6,1832.2,6.02]
["bitfinex","ETHUSD",1743755012940,3.59647666,1832.7,1832.2,6.02]
["bitfinex","ETHUSD",1743755013761,3.7842,1832.7,1832.2,12.28421]
["bitfinex","ETHUSD",1743755013962,3.7842,1832.7,1832.2,6.8264]
["bitfinex","ETHUSD",1743755014374,6.59647666,1832.7,1832.2,6.02]
["bitfinex","ETHUSD",1743755014572,0.65964767,1832.6,1832.2,6.02]
["bitfinex","ETHUSD",1743755014886,2.81227666,1832.5,1832.2,6.02]
["bitfinex","ETHUSD",1743755015381,2.81227666,1832.5,1831.8,0.7932]
["bitfinex","ETHUSD",1743755015382,3.0,1832.4,1831.8,0.7932]
["bitfinex","ETHUSD",1743755015583,3.0,1832.4,1831.9,9.996]
["bitfinex","ETHUSD",1743755015984,3.59047666,1832.3,1831.9,9.996]
["bitfinex","ETHUSD",1743755016290,0.35904767,1832.2,1831.9,5.996]
["bitfinex","ETHUSD",1743755016588,3.59047666,1832.3,1831.9,5.996]
["bitfinex","ETHUSD",1743755017184,0.7782,1832.3,1831.9,5.996]
["bitfinex","ETHUSD",1743755017492,6.58827666,1832.5,1831.9,5.996]
["bitfinex","ETHUSD",1743755021562,0.776,1832.5,1831.9,11.45461]
["bitfinex","ETHUSD",1743755021870,0.776,1832.5,1832.0,0.8293]
["bitfinex","ETHUSD",1743755022070,0.7734,1832.7,1832.2,5.45764]
["bitfinex","ETHUSD",1743755022384,0.7734,1832.7,1832.3,5.953]
["bitfinex","ETHUSD",1743755022963,3.7734,1832.7,1832.3,5.953]
["bitfinex","ETHUSD",1743755024591,0.1,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743755024890,0.1,1832.9,1832.8,13.938053]
["bitfinex","ETHUSD",1743755025062,0.1,1832.9,1832.8,13.883497]
["bitfinex","ETHUSD",1743755026662,0.1,1832.9,1832.8,17.883497]
["bitfinex","ETHUSD",1743755026876,0.1,1832.9,1832.8,16.24663]
["bitfinex","ETHUSD",1743755032500,0.1,1832.9,1832.8,10.7905]
["bitfinex","ETHUSD",1743755032705,0.1,1832.9,1832.8,6.015]
["bitfinex","ETHUSD",1743755033582,0.1,1832.9,1832.8,5.951]
["bitfinex","ETHUSD",1743755035601,0.1,1832.9,1832.7,0.01154214]
["bitfinex","ETHUSD",1743755035775,3.0,1832.8,1832.7,0.01154214]
["bitfinex","ETHUSD",1743755035982,0.1,1832.9,1832.7,0.01154214]
["bitfinex","ETHUSD",1743755037677,0.1,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743755038008,0.1,1832.9,1832.8,5.5106864]
["bitfinex","ETHUSD",1743755038378,0.1,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743755038807,0.1,1832.9,1832.8,6.26647771]
["bitfinex","ETHUSD",1743755039329,0.1,1832.9,1832.8,6.21193]
["bitfinex","ETHUSD",1743755039691,0.1,1832.9,1832.8,10.21193]
["bitfinex","ETHUSD",1743755039891,16.13,1833.7,1833.2,0.7519]
["bitfinex","ETHUSD",1743755040102,4.73e-06,1833.9,1833.3,11.40653]
["bitfinex","ETHUSD",1743755040809,4.73e-06,1833.9,1833.3,5.952]
["bitfinex","ETHUSD",1743755041004,3.0,1833.7,1833.3,5.952]
["bitfinex","ETHUSD",1743755041200,0.8315,1833.6,1833.3,5.952]
["bitfinex","ETHUSD",1743755041579,3.78600473,1833.9,1833.4,5.45412]
["bitfinex","ETHUSD",1743755041779,3.78600473,1833.9,1833.5,5.45391]
["bitfinex","ETHUSD",1743755041780,0.78600473,1833.9,1833.5,5.45391]
["bitfinex","ETHUSD",1743755042001,4.73e-06,1833.9,1833.6,5.45374]
["bitfinex","ETHUSD",1743755042201,4.73e-06,1833.9,1833.7,5.95]
["bitfinex","ETHUSD",1743755042584,4.73e-06,1833.9,1833.7,11.40334]
["bitfinex","ETHUSD",1743755042789,4.73e-06,1833.9,1833.7,13.089045]
["bitfinex","ETHUSD",1743755043205,4.73e-06,1833.9,1833.7,7.635705]
["bitfinex","ETHUSD",1743755044437,4.73e-06,1833.9,1833.7,5.95]
["bitfinex","ETHUSD",1743755044606,4.73e-06,1833.9,1833.8,5.937]
["bitfinex","ETHUSD",1743755045924,4.73e-06,1833.9,1833.8,11.39015]
["bitfinex","ETHUSD",1743755046119,4.73e-06,1833.9,1833.8,5.937]
["bitfinex","ETHUSD",1743755047644,4.73e-06,1833.9,1833.6,0.01154214]
["bitfinex","ETHUSD",1743755047851,4.73e-06,1833.9,1833.6,4.01154214]
["bitfinex","ETHUSD",1743755048001,4.73e-06,1833.9,1833.7,5.911]
["bitfinex","ETHUSD",1743755050040,4.73e-06,1833.9,1833.7,11.95659421]
["bitfinex","ETHUSD",1743755050270,4.73e-06,1833.9,1833.7,6.50325421]
["bitfinex","ETHUSD",1743755050713,3.0,1833.8,1833.7,5.904]
["bitfinex","ETHUSD",1743755051048,8.45329,1833.8,1833.6,0.01154214]
["bitfinex","ETHUSD",1743755051543,3.0,1833.8,1833.6,5.91654214]
["bitfinex","ETHUSD",1743755052320,8.45322,1833.8,1833.6,5.91654214]
["bitfinex","ETHUSD",1743755052553,9.24435,1833.7,1833.6,0.01154214]
["bitfinex","ETHUSD",1743755052731,15.25435,1833.7,1833.6,0.01154214]
["bitfinex","ETHUSD",1743755052945,15.66372703,1833.7,1833.6,0.01154214]
["bitfinex","ETHUSD",1743755053142,4.73e-06,1833.9,1833.6,5.98154214]
["bitfinex","ETHUSD",1743755053469,4.4054052,1833.9,1833.6,5.98154214]
["bitfinex","ETHUSD",1743755053636,10.27457059,1833.9,1833.6,5.98154214]
["bitfinex","ETHUSD",1743755053974,2.81227666,1833.8,1833.6,5.98154214]
["bitfinex","ETHUSD",1743755054122,13.71882666,1833.8,1833.6,5.98154214]
["bitfinex","ETHUSD",1743755054461,5.45345,1833.7,1833.6,5.98154214]
["bitfinex","ETHUSD",1743755054668,10.64793867,1833.7,1833.6,0.01154214]
["bitfinex","ETHUSD",1743755054972,10.64793867,1833.7,1832.9,9.977]
["bitfinex","ETHUSD",1743755054973,0.8226,1833.1,1832.9,9.977]
["bitfinex","ETHUSD",1743755055422,0.8226,1833.1,1832.9,5.977]
["bitfinex","ETHUSD",1743755055750,3.8226,1833.1,1832.9,5.977]
["bitfinex","ETHUSD",1743755056116,9.27792,1833.1,1832.9,5.977]
["bitfinex","ETHUSD",1743755056323,11.352222,1833.1,1832.9,5.977]
["bitfinex","ETHUSD",1743755056915,8.45553,1833.0,1832.9,5.977]
["bitfinex","ETHUSD",1743755057417,8.45553,1833.0,1832.7,39.246]
["bitfinex","ETHUSD",1743755057418,3.0,1832.9,1832.7,39.246]
["bitfinex","ETHUSD",1743755057971,13.91217,1832.9,1832.7,39.246]
["bitfinex","ETHUSD",1743755058450,8.45613,1832.8,1832.7,39.246]
["bitfinex","ETHUSD",1743755058649,3.0,1832.7,1832.3,0.7809]
["bitfinex","ETHUSD",1743755058821,3.0,1832.7,1832.2,5.957]
["bitfinex","ETHUSD",1743755058822,5.45675,1832.6,1832.2,5.957]
["bitfinex","ETHUSD",1743755059279,18.10038666,1832.7,1832.2,5.957]
["bitfinex","ETHUSD",1743755059635,9.8316,1832.7,1832.2,5.957]
["bitfinex","ETHUSD",1743755059838,9.8316,1832.7,1832.2,7.18320566]
["bitfinex","ETHUSD",1743755060243,6.01,1832.7,1832.3,0.05457179]
["bitfinex","ETHUSD",1743755061185,6.01,1832.7,1832.3,0.05457036]
["bitfinex","ETHUSD",1743755061484,6.01,1832.7,1832.4,6.28341]
["bitfinex","ETHUSD",1743755061641,6.01,1832.7,1832.4,0.8263]
["bitfinex","ETHUSD",1743755061846,6.01,1832.7,1832.4,1.45469]
["bitfinex","ETHUSD",1743755062063,6.01,1832.7,1832.4,0.8263]
["bitfinex","ETHUSD",1743755062582,6.01,1832.7,1832.5,5.51153651]
["bitfinex","ETHUSD",1743755062741,6.01,1832.7,1832.6,5.936]
["bitfinex","ETHUSD",1743755064282,3.0,1833.0,1832.6,5.936]
["bitfinex","ETHUSD",1743755064662,11.26782666,1833.0,1832.6,5.936]
["bitfinex","ETHUSD",1743755064865,2.81227666,1832.8,1832.6,5.936]
["bitfinex","ETHUSD",1743755066571,8.26840666,1832.8,1832.5,5.916]
["bitfinex","ETHUSD",1743755066768,13.72482666,1832.8,1832.2,0.7811]
["bitfinex","ETHUSD",1743755066975,8.45643,1832.7,1832.5,5.912]
["bitfinex","ETHUSD",1743755067186,8.26911666,1832.6,1832.1,0.05457335]
["bitfinex","ETHUSD",1743755067391,2.81227666,1832.4,1832.2,9.913]
["bitfinex","ETHUSD",1743755067588,0.845643,1832.6,1832.2,9.913]
["bitfinex","ETHUSD",1743755067809,3.65791966,1832.6,1832.2,4.0]
["bitfinex","ETHUSD",1743755067968,0.7794,1832.5,1832.2,5.91]
["bitfinex","ETHUSD",1743755068663,7.22590897,1832.5,1832.2,5.91]
["bitfinex","ETHUSD",1743755069264,2.81227666,1832.4,1832.0,39.253]
["bitfinex","ETHUSD",1743755069466,2.81227666,1832.2,1832.0,45.151]
["bitfinex","ETHUSD",1743755069691,6.8183,1832.8,1832.1,0.7741]
["bitfinex","ETHUSD",1743755069992,6.8183,1832.8,1832.4,0.7741]
["bitfinex","ETHUSD",1743755069993,6.01,1832.8,1832.4,0.7741]
["bitfinex","ETHUSD",1743755070290,15.12802493,1832.8,1832.5,5.919]
["bitfinex","ETHUSD",1743755070495,0.7905,1833.2,1832.6,5.45672]
["bitfinex","ETHUSD",1743755070799,0.7905,1833.2,1832.5,5.91546372]
["bitfinex","ETHUSD",1743755070962,0.7905,1833.2,1832.5,11.37246372]
["bitfinex","ETHUSD",1743755071163,0.7905,1833.2,1832.6,6.64839595]
["bitfinex","ETHUSD",1743755071387,3.0,1833.2,1832.6,12.10499595]
["bitfinex","ETHUSD",1743755071693,8.82227666,1833.3,1832.7,0.7727]
["bitfinex","ETHUSD",1743755071996,14.27697666,1833.3,1832.7,0.7727]
["bitfinex","ETHUSD",1743755072576,3.0,1833.2,1832.7,0.7727]
["bitfinex","ETHUSD",1743755072771,4.72769767,1833.2,1832.7,0.7727]
["bitfinex","ETHUSD",1743755073697,3.0,1833.2,1832.7,0.7727]
["bitfinex","ETHUSD",1743755073900,2.81227666,1833.1,1832.7,0.7727]
["bitfinex","ETHUSD",1743755074288,2.81227666,1833.1,1832.5,5.91546372]
["bitfinex","ETHUSD",1743755074289,2.81227666,1832.9,1832.5,5.91546372]
["bitfinex","ETHUSD",1743755076008,2.81227666,1832.9,1832.4,0.8123]
["bitfinex","ETHUSD",1743755076009,3.0,1832.8,1832.4,0.8123]
["bitfinex","ETHUSD",1743755076171,2.81227666,1832.7,1832.6,5.913]
["bitfinex","ETHUSD",1743755079216,6.39350433,1832.7,1832.6,5.913]
["bitfinex","ETHUSD",1743755079408,12.61023433,1832.7,1832.4,5.888]
["bitfinex","ETHUSD",1743755079815,13.01263723,1832.7,1832.2,0.7716]
["bitfinex","ETHUSD",1743755080003,13.01263723,1832.7,1832.3,5.887]
["bitfinex","ETHUSD",1743755080392,18.46929723,1832.7,1832.3,5.887]
["bitfinex","ETHUSD",1743755080606,1.84692972,1832.6,1832.3,5.882]
["bitfinex","ETHUSD",1743755080806,7.55620723,1832.7,1832.3,5.882]
["bitfinex","ETHUSD",1743755081017,2.81227666,1832.5,1832.3,5.882]
["bitfinex","ETHUSD",1743755081529,3.0,1832.4,1832.1,4.0]
["bitfinex","ETHUSD",1743755081700,9.01,1832.4,1832.2,5.878]
["bitfinex","ETHUSD",1743755082627,9.01,1832.4,1832.0,40.0482]
["bitfinex","ETHUSD",1743755082927,2.81227666,1832.3,1832.1,5.871]
["bitfinex","ETHUSD",1743755083730,2.46640704,1832.3,1832.1,5.871]
["bitfinex","ETHUSD",1743755086401,2.46640704,1832.3,1831.8,6.24856]
["bitfinex","ETHUSD",1743755086599,2.46640704,1832.3,1831.9,9.854]
["bitfinex","ETHUSD",1743755087018,2.46640704,1832.1,1831.9,9.854]
["bitfinex","ETHUSD",1743755087402,9.01,1832.4,1831.9,11.464268]
["bitfinex","ETHUSD",1743755087605,2.46640704,1832.3,1831.9,16.922838]
["bitfinex","ETHUSD",1743755087833,2.46640704,1832.3,1831.9,12.922838]
["bitfinex","ETHUSD",1743755088405,2.46640704,1832.3,1832.0,0.7954]
["bitfinex","ETHUSD",1743755089017,2.46640704,1832.1,1832.0,0.7954]
["bitfinex","ETHUSD",1743755092725,2.46640704,1832.1,1831.9,13.07530826]
["bitfinex","ETHUSD",1743755092949,2.46640704,1832.1,1831.9,7.61650826]
["bitfinex","ETHUSD",1743755093152,2.46640704,1832.1,1831.9,5.854]
["bitfinex","ETHUSD",1743755094044,2.46640704,1832.1,1831.8,0.7987]
["bitfinex","ETHUSD",1743755094216,2.46640704,1832.1,1831.9,9.832]
["bitfinex","ETHUSD",1743755094417,2.46640704,1832.1,1831.9,5.832]
["bitfinex","ETHUSD",1743755095512,2.46640704,1832.1,1832.0,5.824]
["bitfinex","ETHUSD",1743755096626,2.46640704,1832.1,1832.0,5.818]
["bitfinex","ETHUSD",1743755098051,2.46640704,1832.1,1831.6,39.272]
["bitfinex","ETHUSD",1743755098254,2.46640704,1831.7,1831.4,6.5953]
["bitfinex","ETHUSD",1743755098551,2.46640704,1831.7,1831.1,2.96146497]
["bitfinex","ETHUSD",1743755098552,2.46640704,1831.5,1831.1,2.96146497]
["bitfinex","ETHUSD",1743755098753,2.46640704,1831.5,1831.2,5.81]
["bitfinex","ETHUSD",1743755099053,2.46640704,1831.3,1831.2,5.81]
["bitfinex","ETHUSD",1743755100620,2.46640704,1831.3,1831.1,2.96146497]
["bitfinex","ETHUSD",1743755100821,2.46640704,1831.3,1831.1,2.17716497]
["bitfinex","ETHUSD",1743755101919,0.7996,1831.2,1831.1,2.17716497]
["bitfinex","ETHUSD",1743755102142,1.1262007,1831.2,1831.1,2.17716497]
["bitfinex","ETHUSD",1743755102538,1.1262007,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743755103176,2.46640704,1831.3,1831.1,0.1]
["bitfinex","ETHUSD",1743755104440,7.92701704,1831.3,1831.1,0.1]
["bitfinex","ETHUSD",1743755104643,2.46640704,1831.3,1831.1,0.1]
["bitfinex","ETHUSD",1743755104874,7.92729704,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743755105173,16.93729704,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743755105337,14.77944945,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743755105545,6.01,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743755105742,8.47640704,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743755106847,8.47287647,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743755108166,2.46640704,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1743755109645,3.8166,1831.4,1831.1,0.1]
["bitfinex","ETHUSD",1743755109849,2.46640704,1831.3,1831.1,0.1]
["bitfinex","ETHUSD",1743755114555,5.45914,1831.8,1831.1,0.1]
["bitfinex","ETHUSD",1743755114556,6.05646943,1831.8,1831.5,5.46]
["bitfinex","ETHUSD",1743755114874,2.46640704,1832.1,1831.9,5.4587]
["bitfinex","ETHUSD",1743755115054,2.46640704,1832.1,1832.0,11.21651]
["bitfinex","ETHUSD",1743755115482,2.46640704,1832.3,1832.0,5.758]
["bitfinex","ETHUSD",1743755115684,6.05646943,1832.6,1832.4,5.45709]
["bitfinex","ETHUSD",1743755115884,2.46640704,1832.7,1832.5,5.759]
["bitfinex","ETHUSD",1743755116446,2.46640704,1832.8,1832.5,11.21587]
["bitfinex","ETHUSD",1743755116649,2.46640704,1832.8,1832.5,6.5338]
["bitfinex","ETHUSD",1743755116878,2.88539824,1832.8,1832.5,6.5338]
["bitfinex","ETHUSD",1743755117281,2.46640704,1832.6,1832.5,6.5338]
["bitfinex","ETHUSD",1743755117486,2.46640704,1832.6,1832.5,5.759]
["bitfinex","ETHUSD",1743755117789,2.80900612,1832.8,1832.5,5.759]
["bitfinex","ETHUSD",1743755119291,3.0,1832.9,1832.5,5.759]
["bitfinex","ETHUSD",1743755119491,3.40849138,1832.9,1832.5,5.759]
["bitfinex","ETHUSD",1743755119694,2.80900612,1832.8,1832.3,0.8102]
["bitfinex","ETHUSD",1743755119857,7.11141113,1832.9,1832.6,5.746]
["bitfinex","ETHUSD",1743755119858,1.65537113,1832.9,1832.6,5.746]
["bitfinex","ETHUSD",1743755120173,0.40849138,1832.9,1832.6,5.746]
["bitfinex","ETHUSD",1743755120352,9.68447555,1833.2,1832.6,5.746]
["bitfinex","ETHUSD",1743755120556,9.68447555,1833.2,1832.7,6.2664]
["bitfinex","ETHUSD",1743755120799,9.68447555,1833.2,1832.7,0.81]
["bitfinex","ETHUSD",1743755121767,5.45536,1833.1,1832.6,5.746]
["bitfinex","ETHUSD",1743755121952,6.35454212,1833.0,1832.6,5.746]
["bitfinex","ETHUSD",1743755122159,11.81014212,1833.0,1832.6,5.746]
["bitfinex","ETHUSD",1743755122389,6.35454212,1833.0,1832.6,5.746]
["bitfinex","ETHUSD",1743755122992,11.81010212,1833.0,1832.6,5.746]
["bitfinex","ETHUSD",1743755123288,2.80900612,1832.8,1832.5,0.81]
["bitfinex","ETHUSD",1743755123494,2.80900612,1832.8,1832.6,5.746]
["bitfinex","ETHUSD",1743755123792,2.80900612,1832.8,1832.3,45.51885]
["bitfinex","ETHUSD",1743755123969,2.80900612,1832.8,1832.3,45.51882]
["bitfinex","ETHUSD",1743755124156,2.80900612,1832.8,1832.4,5.74]
["bitfinex","ETHUSD",1743755124562,3.21676111,1832.8,1832.4,5.74]
["bitfinex","ETHUSD",1743755125999,5.45733,1832.4,1832.0,5.729]
["bitfinex","ETHUSD",1743755126314,5.45812,1832.2,1832.0,5.776]
["bitfinex","ETHUSD",1743755126498,3.0,1832.1,1832.0,5.776]
["bitfinex","ETHUSD",1743755126899,6.05646943,1832.4,1832.0,5.776]
["bitfinex","ETHUSD",1743755127103,6.86456943,1832.9,1832.2,0.8244]
["bitfinex","ETHUSD",1743755127309,6.05646943,1832.9,1832.5,5.45693]
["bitfinex","ETHUSD",1743755127485,15.12951555,1832.9,1832.6,5.785]
["bitfinex","ETHUSD",1743755127685,15.12951555,1832.9,1832.3,0.8244]
["bitfinex","ETHUSD",1743755127886,8.45625,1832.8,1832.4,5.785]
["bitfinex","ETHUSD",1743755128194,5.45682,1832.6,1832.5,5.783]
["bitfinex","ETHUSD",1743755128390,5.45653,1832.7,1832.5,5.783]
["bitfinex","ETHUSD",1743755128607,6.302183,1832.7,1832.5,5.783]
["bitfinex","ETHUSD",1743755129114,11.758843,1832.7,1832.5,5.783]
["bitfinex","ETHUSD",1743755129298,6.302183,1832.7,1832.5,5.783]
["bitfinex","ETHUSD",1743755129681,8.45672,1832.6,1832.5,5.774]
["bitfinex","ETHUSD",1743755130309,5.45709,1832.5,1832.0,0.7759]
["bitfinex","ETHUSD",1743755130486,8.45672,1832.6,1832.1,5.77]
["bitfinex","ETHUSD",1743755130695,6.61250612,1832.5,1832.0,0.7759]
["bitfinex","ETHUSD",1743755131017,5.45801,1832.2,1831.9,39.274]
["bitfinex","ETHUSD",1743755131214,5.45835,1832.1,1831.9,39.274]
["bitfinex","ETHUSD",1743755131410,5.45835,1832.1,1831.7,0.7759]
["bitfinex","ETHUSD",1743755131411,6.26185,1832.1,1831.8,5.775]
["bitfinex","ETHUSD",1743755131720,10.91728,1832.0,1831.8,5.775]
["bitfinex","ETHUSD",1743755131903,3.0,1832.0,1831.8,5.775]
["bitfinex","ETHUSD",1743755132084,5.45881,1831.9,1831.5,0.7808]
["bitfinex","ETHUSD",1743755132286,9.05848612,1831.7,1831.5,5.778]
["bitfinex","ETHUSD",1743755132508,8.4597,1831.6,1831.5,5.778]
["bitfinex","ETHUSD",1743755132818,3.0,1831.6,1831.5,5.778]
["bitfinex","ETHUSD",1743755133019,8.86483122,1831.6,1831.5,5.778]
["bitfinex","ETHUSD",1743755134294,8.86483122,1831.6,1831.2,39.274]
["bitfinex","ETHUSD",1743755134295,5.4604,1831.4,1831.2,39.274]
["bitfinex","ETHUSD",1743755135294,15.21223867,1831.5,1831.2,39.274]
["bitfinex","ETHUSD",1743755135499,3.0,1831.4,1831.1,5.867]
["bitfinex","ETHUSD",1743755135722,6.05646943,1831.5,1831.1,5.867]
["bitfinex","ETHUSD",1743755136024,14.32563555,1831.5,1831.1,5.867]
["bitfinex","ETHUSD",1743755136429,8.86547555,1831.5,1831.1,5.867]
["bitfinex","ETHUSD",1743755137122,11.51647943,1831.5,1831.1,0.1]
["bitfinex","ETHUSD",1743755137327,1.15164794,1831.4,1831.1,5.86]
["bitfinex","ETHUSD",1743755137504,4.15164794,1831.4,1831.1,5.86]
["bitfinex","ETHUSD",1743755138135,1.15164794,1831.4,1831.1,5.86]
["bitfinex","ETHUSD",1743755139037,1.94984794,1831.4,1831.1,5.86]
["bitfinex","ETHUSD",1743755140225,0.7982,1831.4,1831.1,5.86]
["bitfinex","ETHUSD",1743755140957,6.05646943,1831.5,1831.1,11.32113]
["bitfinex","ETHUSD",1743755141456,0.7799,1831.6,1831.1,5.86]
["bitfinex","ETHUSD",1743755141657,6.05646943,1831.5,1831.2,0.05460448]
["bitfinex","ETHUSD",1743755141857,2.80900612,1831.2,1830.8,5.46198]
["bitfinex","ETHUSD",1743755142027,0.0546144,1831.1,1830.7,4.0]
["bitfinex","ETHUSD",1743755142223,0.7753,1831.0,1830.4,0.823]
["bitfinex","ETHUSD",1743755142423,0.0546144,1830.9,1830.6,5.46245]
["bitfinex","ETHUSD",1743755142627,0.0546144,1830.9,1830.5,5.792]
["bitfinex","ETHUSD",1743755142828,0.41850645,1830.9,1830.5,5.792]
["bitfinex","ETHUSD",1743755143359,0.41850645,1830.9,1830.6,5.46253]
["bitfinex","ETHUSD",1743755143660,0.41850645,1830.9,1830.5,11.25485]
["bitfinex","ETHUSD",1743755143860,0.41850645,1830.9,1830.5,5.792]
["bitfinex","ETHUSD",1743755145152,0.41850645,1830.9,1830.6,5.46266]
["bitfinex","ETHUSD",1743755145542,0.41850645,1830.9,1830.5,11.25483]
["bitfinex","ETHUSD",1743755148946,0.41850645,1830.9,1830.6,5.46256]
["bitfinex","ETHUSD",1743755149145,0.41850645,1830.9,1830.5,11.25493]
["bitfinex","ETHUSD",1743755149342,0.41850645,1830.9,1830.5,11.25488]
["bitfinex","ETHUSD",1743755149550,0.41850645,1830.9,1830.5,5.792]
["bitfinex","ETHUSD",1743755149750,0.41850645,1830.9,1830.6,5.46257]
["bitfinex","ETHUSD",1743755149949,0.0546144,1831.0,1830.8,5.46189]
["bitfinex","ETHUSD",1743755150150,0.0546144,1831.1,1830.8,6.21789]
["bitfinex","ETHUSD",1743755150475,0.0546144,1831.1,1830.9,5.754]
["bitfinex","ETHUSD",1743755151057,3.65212052,1831.2,1830.9,5.754]
["bitfinex","ETHUSD",1743755151261,4.62297952,1831.2,1830.9,5.754]
["bitfinex","ETHUSD",1743755154081,4.62297952,1831.2,1830.6,5.732]
["bitfinex","ETHUSD",1743755154082,2.80900612,1831.0,1830.6,5.732]
["bitfinex","ETHUSD",1743755154276,0.0546144,1830.9,1830.6,11.19467]
["bitfinex","ETHUSD",1743755154653,0.0546144,1830.9,1830.6,11.19458]
["bitfinex","ETHUSD",1743755154973,0.0546144,1830.9,1830.6,11.19453]
["bitfinex","ETHUSD",1743755155180,0.0546144,1830.9,1830.7,5.46226]
["bitfinex","ETHUSD",1743755155380,0.0546144,1831.1,1830.6,11.19453]
["bitfinex","ETHUSD",1743755155569,0.81691235,1831.1,1830.7,5.46237]
["bitfinex","ETHUSD",1743755155770,2.47021212,1831.0,1830.7,5.46237]
["bitfinex","ETHUSD",1743755155970,0.0546144,1830.9,1830.6,11.19467]
["bitfinex","ETHUSD",1743755156283,2.47021212,1830.8,1830.6,11.19454]
["bitfinex","ETHUSD",1743755156455,2.47021212,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743755156653,2.47021212,1830.8,1830.6,11.19454]
["bitfinex","ETHUSD",1743755157366,2.47021212,1830.8,1830.6,5.732]
["bitfinex","ETHUSD",1743755157571,2.47021212,1830.8,1830.6,11.19462]
["bitfinex","ETHUSD",1743755159884,2.47021212,1831.1,1831.0,5.707]
["bitfinex","ETHUSD",1743755160851,8.81146652,1831.1,1830.8,5.71]
["bitfinex","ETHUSD",1743755161051,0.8254,1830.8,1830.4,39.303]
["bitfinex","ETHUSD",1743755161289,2.47021212,1830.6,1830.1,6.38557]
["bitfinex","ETHUSD",1743755161581,2.47021212,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743755161784,2.47021212,1830.2,1830.1,11.27718]
["bitfinex","ETHUSD",1743755162161,3.28511212,1830.4,1830.1,11.27718]
["bitfinex","ETHUSD",1743755162369,3.28511212,1830.4,1830.1,16.74119]
["bitfinex","ETHUSD",1743755162553,3.28511212,1830.4,1830.1,11.27701]
["bitfinex","ETHUSD",1743755162554,3.33972652,1830.4,1830.1,11.27701]
["bitfinex","ETHUSD",1743755163283,2.52482652,1830.5,1830.2,5.46368]
["bitfinex","ETHUSD",1743755163460,2.47021212,1830.5,1830.2,5.46368]
["bitfinex","ETHUSD",1743755163657,0.8819144,1830.6,1830.3,5.4597871]
["bitfinex","ETHUSD",1743755163857,0.8819144,1830.6,1830.3,5.43736471]
["bitfinex","ETHUSD",1743755164057,1.55166086,1830.6,1830.2,6.22414]
["bitfinex","ETHUSD",1743755164558,1.95724116,1830.6,1830.2,0.7603]
["bitfinex","ETHUSD",1743755164974,1.95724116,1830.6,1830.2,6.22415]
["bitfinex","ETHUSD",1743755165172,1.95724116,1830.6,1830.3,5.46356]
["bitfinex","ETHUSD",1743755165479,0.0546144,1830.6,1830.2,6.22412]
["bitfinex","ETHUSD",1743755165956,0.0546144,1830.6,1830.3,5.46342]
["bitfinex","ETHUSD",1743755166472,0.0546144,1830.6,1830.3,10.92689]
["bitfinex","ETHUSD",1743755166678,0.0546144,1830.6,1830.3,5.46342]
["bitfinex","ETHUSD",1743755166991,3.8058144,1830.8,1830.3,0.05463275]
["bitfinex","ETHUSD",1743755167186,0.7587,1831.0,1830.8,5.46209]
["bitfinex","ETHUSD",1743755167386,0.8133144,1831.2,1830.9,5.693]
["bitfinex","ETHUSD",1743755167595,2.81555017,1831.1,1830.9,5.693]
["bitfinex","ETHUSD",1743755167891,0.7974,1830.9,1830.6,5.698]
["bitfinex","ETHUSD",1743755168193,0.0546144,1830.8,1830.6,5.698]
["bitfinex","ETHUSD",1743755168380,0.42137086,1830.8,1830.6,5.698]
["bitfinex","ETHUSD",1743755169098,5.81555017,1830.7,1830.6,5.698]
["bitfinex","ETHUSD",1743755169266,0.7974,1830.6,1830.1,6.33725]
["bitfinex","ETHUSD",1743755169461,0.0546144,1830.5,1830.2,5.698]
["bitfinex","ETHUSD",1743755169672,0.0546144,1830.5,1830.2,11.16177]
["bitfinex","ETHUSD",1743755170075,0.0546144,1830.5,1830.2,5.698]
["bitfinex","ETHUSD",1743755170461,2.87016457,1830.5,1830.2,5.694]
["bitfinex","ETHUSD",1743755170759,0.28701646,1830.4,1830.2,5.694]
["bitfinex","ETHUSD",1743755171068,0.0546144,1830.3,1830.2,5.694]
["bitfinex","ETHUSD",1743755171264,0.34163086,1830.4,1830.2,5.694]
["bitfinex","ETHUSD",1743755171460,0.0546144,1830.4,1830.2,5.694]
["bitfinex","ETHUSD",1743755171661,3.0546144,1830.4,1830.1,0.1]
["bitfinex","ETHUSD",1743755171881,3.0546144,1830.4,1830.2,5.686]
["bitfinex","ETHUSD",1743755172192,3.0546144,1830.4,1830.1,0.1]
["bitfinex","ETHUSD",1743755172495,3.0546144,1830.4,1830.2,5.682]
["bitfinex","ETHUSD",1743755172684,0.0546144,1830.4,1830.2,5.682]
["bitfinex","ETHUSD",1743755172999,0.0546144,1830.5,1830.2,11.1457]
["bitfinex","ETHUSD",1743755173299,0.0546144,1830.5,1830.2,5.682]
["bitfinex","ETHUSD",1743755173899,3.0,1830.4,1830.2,5.682]
["bitfinex","ETHUSD",1743755174191,0.0546144,1830.3,1830.2,5.676]
["bitfinex","ETHUSD",1743755174367,0.36007584,1830.3,1830.2,5.676]
["bitfinex","ETHUSD",1743755175913,19.05637544,1830.3,1830.2,0.15]
["bitfinex","ETHUSD",1743755176097,19.00176104,1830.3,1830.2,0.15]
["bitfinex","ETHUSD",1743755177581,9.78038,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743755177775,0.55,1829.6,1829.2,0.7804]
["bitfinex","ETHUSD",1743755178004,0.0546144,1829.5,1829.2,0.7804]
["bitfinex","ETHUSD",1743755178410,3.0546144,1829.5,1829.1,5.791]
["bitfinex","ETHUSD",1743755178809,0.0546144,1829.5,1829.1,5.791]
["bitfinex","ETHUSD",1743755179008,0.0546144,1829.5,1829.1,11.25814]
["bitfinex","ETHUSD",1743755179614,0.0546144,1829.5,1829.1,5.791]
["bitfinex","ETHUSD",1743755179817,1.02947784,1829.5,1829.1,5.791]
["bitfinex","ETHUSD",1743755179998,1.02947784,1829.5,1829.1,11.25815]
["bitfinex","ETHUSD",1743755180200,0.0546144,1829.5,1829.1,5.791]
["bitfinex","ETHUSD",1743755180388,0.0546144,1829.5,1829.1,11.25806]
["bitfinex","ETHUSD",1743755180589,0.0546144,1829.5,1829.1,11.258]
["bitfinex","ETHUSD",1743755180997,0.0546144,1829.5,1829.1,16.72499]
["bitfinex","ETHUSD",1743755181224,0.0546144,1829.5,1829.1,11.25799]
["bitfinex","ETHUSD",1743755181515,0.48289584,1829.5,1829.1,5.791]
["bitfinex","ETHUSD",1743755182094,0.48289584,1829.5,1829.2,5.667]
["bitfinex","ETHUSD",1743755182303,0.48289584,1829.5,1829.1,0.1]
["bitfinex","ETHUSD",1743755182498,0.48289584,1829.5,1829.1,5.774]
["bitfinex","ETHUSD",1743755182685,1.3198,1829.4,1829.1,5.774]
["bitfinex","ETHUSD",1743755182888,0.0546144,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743755183087,4.38,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755183626,0.73868784,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743755185025,0.0546144,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743755185196,0.0546144,1829.3,1829.1,11.24516]
["bitfinex","ETHUSD",1743755185388,0.0546144,1829.3,1829.1,5.778]
["bitfinex","ETHUSD",1743755186423,0.0546144,1829.3,1829.1,11.24502]
["bitfinex","ETHUSD",1743755186623,6.11108383,1829.4,1829.2,5.46687]
["bitfinex","ETHUSD",1743755187523,0.0546144,1829.6,1829.3,5.4664]
["bitfinex","ETHUSD",1743755187714,0.0546144,1829.7,1829.5,5.46584]
["bitfinex","ETHUSD",1743755187911,0.0546144,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743755188111,0.0546144,1829.9,1829.6,5.46552]
["bitfinex","ETHUSD",1743755188315,0.0546144,1830.0,1829.5,11.13592]
["bitfinex","ETHUSD",1743755188497,0.68518684,1830.0,1829.5,16.60184]
["bitfinex","ETHUSD",1743755188696,3.68518684,1830.0,1829.6,5.46565]
["bitfinex","ETHUSD",1743755188900,6.14979684,1830.0,1829.5,5.67]
["bitfinex","ETHUSD",1743755189099,0.55,1829.9,1829.5,5.67]
["bitfinex","ETHUSD",1743755189301,1.3012,1829.7,1829.4,5.668]
["bitfinex","ETHUSD",1743755189597,0.0546144,1829.6,1829.4,11.13425]
["bitfinex","ETHUSD",1743755189810,0.0546144,1829.6,1829.4,5.668]
["bitfinex","ETHUSD",1743755189989,0.0546144,1829.6,1829.4,11.13425]
["bitfinex","ETHUSD",1743755190831,0.0546144,1829.6,1829.4,5.668]
["bitfinex","ETHUSD",1743755191125,0.6046144,1829.8,1829.4,11.1341]
["bitfinex","ETHUSD",1743755191326,2.39329936,1829.8,1829.4,16.60021]
["bitfinex","ETHUSD",1743755191999,2.39329936,1829.8,1829.4,11.1341]
["bitfinex","ETHUSD",1743755192194,2.39329936,1829.8,1829.5,5.46585]
["bitfinex","ETHUSD",1743755192400,2.39329936,1829.8,1829.4,11.13424]
["bitfinex","ETHUSD",1743755192822,2.39329936,1829.8,1829.2,5.46686]
["bitfinex","ETHUSD",1743755193011,3.0,1829.7,1829.3,5.659]
["bitfinex","ETHUSD",1743755193215,0.3546144,1829.6,1829.3,5.659]
["bitfinex","ETHUSD",1743755193415,0.8114,1829.5,1829.1,6.34594]
["bitfinex","ETHUSD",1743755193600,0.0546144,1829.4,1829.2,5.661]
["bitfinex","ETHUSD",1743755194423,0.0546144,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1743755194829,0.0546144,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743755194993,0.3,1829.6,1829.3,5.46657]
["bitfinex","ETHUSD",1743755194994,0.0546144,1829.6,1829.3,5.46657]
["bitfinex","ETHUSD",1743755195197,0.43974584,1829.6,1829.4,5.676]
["bitfinex","ETHUSD",1743755197001,0.8513144,1829.7,1829.5,5.46586]
["bitfinex","ETHUSD",1743755197328,0.0546144,1829.8,1829.6,5.46567]
["bitfinex","ETHUSD",1743755197527,0.7604,1830.2,1829.8,5.46507]
["bitfinex","ETHUSD",1743755197830,0.0546144,1830.1,1829.8,11.14192]
["bitfinex","ETHUSD",1743755198029,0.0546144,1830.1,1829.8,5.677]
["bitfinex","ETHUSD",1743755198343,0.0546144,1830.2,1830.0,5.46425]
["bitfinex","ETHUSD",1743755198639,5.46271,1830.6,1830.1,5.46418]
["bitfinex","ETHUSD",1743755198841,5.46301,1830.5,1829.9,11.70534]
["bitfinex","ETHUSD",1743755199000,3.0,1830.4,1829.9,11.70534]
["bitfinex","ETHUSD",1743755199201,3.88805396,1830.4,1829.9,6.24061]
["bitfinex","ETHUSD",1743755199430,0.88805396,1830.4,1830.0,5.46444]
["bitfinex","ETHUSD",1743755199601,5.87778794,1830.7,1829.9,6.24075]
["bitfinex","ETHUSD",1743755199804,3.55,1830.4,1830.0,5.46434]
["bitfinex","ETHUSD",1743755200032,3.55,1830.4,1830.0,10.9287]
["bitfinex","ETHUSD",1743755200217,3.55,1830.4,1830.1,5.46416]
["bitfinex","ETHUSD",1743755200622,3.55,1830.4,1830.0,5.46433]
["bitfinex","ETHUSD",1743755200806,4.18655502,1830.4,1830.0,5.46433]
["bitfinex","ETHUSD",1743755201004,4.18655502,1830.4,1830.1,5.46416]
["bitfinex","ETHUSD",1743755201227,4.18655502,1830.4,1830.0,10.9287]
["bitfinex","ETHUSD",1743755201405,4.18655502,1830.4,1830.1,5.46414]
["bitfinex","ETHUSD",1743755201606,1.18655502,1830.4,1830.1,5.46414]
["bitfinex","ETHUSD",1743755202005,1.18655502,1830.4,1830.0,5.46433]
["bitfinex","ETHUSD",1743755202425,1.18655502,1830.4,1830.0,10.92868]
["bitfinex","ETHUSD",1743755202616,1.18655502,1830.4,1830.0,5.46433]
["bitfinex","ETHUSD",1743755203056,1.18655502,1830.4,1830.0,5.46432]
["bitfinex","ETHUSD",1743755203416,4.18655502,1830.4,1829.9,5.46468]
["bitfinex","ETHUSD",1743755203746,0.4186555,1830.3,1829.9,5.46468]
["bitfinex","ETHUSD",1743755204246,0.55,1830.2,1830.0,5.651]
["bitfinex","ETHUSD",1743755204548,1.0742,1830.2,1830.0,5.651]
["bitfinex","ETHUSD",1743755204745,1.0742,1830.2,1829.8,5.46505]
["bitfinex","ETHUSD",1743755205046,1.0742,1830.2,1830.0,5.647]
["bitfinex","ETHUSD",1743755205414,0.5242,1830.2,1829.9,11.10962]
["bitfinex","ETHUSD",1743755205618,0.5242,1830.2,1829.9,11.10862]
["bitfinex","ETHUSD",1743755205842,0.93162,1830.2,1829.9,11.10862]
["bitfinex","ETHUSD",1743755208826,0.93162,1830.2,1829.9,5.644]
["bitfinex","ETHUSD",1743755209541,3.0,1830.1,1829.7,6.2515]
["bitfinex","ETHUSD",1743755209748,3.0,1830.1,1829.7,0.7862]
["bitfinex","ETHUSD",1743755209749,0.55,1830.0,1829.7,0.7862]
["bitfinex","ETHUSD",1743755209948,0.5242,1829.9,1829.5,5.625]
["bitfinex","ETHUSD",1743755210149,3.355,1830.0,1829.6,0.05465753]
["bitfinex","ETHUSD",1743755210461,0.5242,1830.1,1829.8,10.92983]
["bitfinex","ETHUSD",1743755210646,3.95742,1830.2,1829.8,5.46491]
["bitfinex","ETHUSD",1743755210851,0.95742,1830.2,1829.8,5.46491]
["bitfinex","ETHUSD",1743755211048,0.95742,1830.2,1829.9,5.46467]
["bitfinex","ETHUSD",1743755211249,0.95742,1830.2,1829.9,11.09867]
["bitfinex","ETHUSD",1743755212263,6.40198794,1830.3,1829.9,11.09864]
["bitfinex","ETHUSD",1743755213492,6.40198794,1830.3,1829.9,5.634]
["bitfinex","ETHUSD",1743755213630,6.40198794,1830.3,1829.9,11.09868]
["bitfinex","ETHUSD",1743755214158,6.40198794,1830.3,1829.9,11.09866]
["bitfinex","ETHUSD",1743755214358,0.5242,1830.3,1830.0,5.46443]
["bitfinex","ETHUSD",1743755214565,0.9402755,1830.3,1829.9,11.09866]
["bitfinex","ETHUSD",1743755215103,0.9402755,1830.3,1829.9,5.634]
["bitfinex","ETHUSD",1743755215291,0.9402755,1830.3,1829.9,11.09864]
["bitfinex","ETHUSD",1743755215905,6.4039155,1830.3,1829.9,5.634]
["bitfinex","ETHUSD",1743755216508,0.55,1830.2,1829.9,5.634]
["bitfinex","ETHUSD",1743755216691,1.24539155,1830.2,1829.9,5.634]
["bitfinex","ETHUSD",1743755217283,0.55,1830.2,1829.9,5.634]
["bitfinex","ETHUSD",1743755218303,0.55,1830.2,1829.9,11.09873]
["bitfinex","ETHUSD",1743755218702,0.55,1830.2,1829.3,47.68535013]
["bitfinex","ETHUSD",1743755218703,0.55,1829.9,1829.4,10.93228]
["bitfinex","ETHUSD",1743755218914,3.55,1829.9,1829.3,6.4435]
["bitfinex","ETHUSD",1743755219091,3.55,1829.9,1829.6,5.46555]
["bitfinex","ETHUSD",1743755219092,3.0,1829.9,1829.6,5.46555]
["bitfinex","ETHUSD",1743755219593,3.0,1830.0,1829.5,5.46585]
["bitfinex","ETHUSD",1743755219813,5.03306279,1830.0,1829.3,6.4435]
["bitfinex","ETHUSD",1743755219981,0.5242,1830.3,1830.0,5.46448]
["bitfinex","ETHUSD",1743755220410,0.5242,1830.3,1829.9,11.09377]
["bitfinex","ETHUSD",1743755220611,0.5242,1830.3,1829.9,5.629]
["bitfinex","ETHUSD",1743755220788,6.34036,1830.3,1829.9,5.629]
["bitfinex","ETHUSD",1743755221011,11.80413,1830.3,1829.9,5.629]
["bitfinex","ETHUSD",1743755221740,6.34036,1830.3,1829.9,5.629]
["bitfinex","ETHUSD",1743755222043,6.02226396,1830.2,1829.6,5.46555]
["bitfinex","ETHUSD",1743755222237,5.46421,1830.1,1829.6,5.621]
["bitfinex","ETHUSD",1743755222405,0.5242,1829.9,1829.6,5.621]
["bitfinex","ETHUSD",1743755223352,0.5242,1829.5,1829.4,5.622]
["bitfinex","ETHUSD",1743755223647,0.5242,1829.5,1829.2,11.09173]
["bitfinex","ETHUSD",1743755223835,0.5242,1829.5,1829.2,5.625]
["bitfinex","ETHUSD",1743755224346,9.589316,1829.5,1829.1,0.1]
["bitfinex","ETHUSD",1743755224529,15.055526,1829.5,1829.1,5.722]
["bitfinex","ETHUSD",1743755224752,3.0,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755225034,3.55,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755226925,4.0742,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755227128,10.53638807,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755229421,16.41417601,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755230142,10.94730601,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755230338,16.41417601,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755242354,19.23389546,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755247854,18.89016235,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755253746,15.89016235,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755253935,18.36614869,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755254136,15.89016235,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755255462,18.36614869,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755255753,24.39816235,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755256251,26.87414869,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755256455,24.39816235,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755257566,26.87414869,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743755258057,30.15214869,1829.2,1829.1,1e-05]
["bitfinex","ETHUSD",1743755258225,0.55,1828.5,1828.3,0.7823]
["bitfinex","ETHUSD",1743755258425,6.01898,1828.5,1828.3,0.7823]
["bitfinex","ETHUSD",1743755258631,0.55,1828.5,1828.3,0.7823]
["bitfinex","ETHUSD",1743755259142,0.55,1828.5,1828.3,6.25181]
["bitfinex","ETHUSD",1743755259347,3.55,1828.6,1828.3,0.7823]
["bitfinex","ETHUSD",1743755259956,3.95135081,1828.6,1828.3,0.7823]
["bitfinex","ETHUSD",1743755260159,5.46918,1828.5,1828.3,0.7823]
["bitfinex","ETHUSD",1743755260339,2.47598634,1828.5,1828.3,0.7823]
["bitfinex","ETHUSD",1743755261448,0.55,1828.4,1828.3,0.7823]
["bitfinex","ETHUSD",1743755262770,0.55,1828.5,1828.3,6.25161]
["bitfinex","ETHUSD",1743755263151,0.55,1828.5,1828.4,0.7935]
["bitfinex","ETHUSD",1743755263351,0.55,1828.6,1828.4,6.095441]
["bitfinex","ETHUSD",1743755263674,3.55,1828.6,1828.5,0.7935]
["bitfinex","ETHUSD",1743755264551,0.55,1828.6,1828.5,0.7935]
["bitfinex","ETHUSD",1743755266402,5.87778794,1829.0,1828.8,5.46796]
["bitfinex","ETHUSD",1743755266570,5.87778794,1829.0,1828.8,0.8143]
["bitfinex","ETHUSD",1743755267047,0.55,1828.9,1828.8,0.8143]
["bitfinex","ETHUSD",1743755267248,5.47598634,1829.2,1828.8,6.910616]
["bitfinex","ETHUSD",1743755267478,19.28648428,1829.4,1828.9,6.26095]
["bitfinex","ETHUSD",1743755267646,8.35377428,1829.4,1829.0,5.46734]
["bitfinex","ETHUSD",1743755267853,3.0,1829.3,1828.9,0.7932]
["bitfinex","ETHUSD",1743755268079,0.55,1829.2,1828.9,0.7932]
["bitfinex","ETHUSD",1743755268291,3.02598634,1829.2,1828.9,0.7932]
["bitfinex","ETHUSD",1743755268451,5.46732,1829.1,1828.9,0.7932]
["bitfinex","ETHUSD",1743755268656,8.49344634,1829.0,1828.7,6.2959]
["bitfinex","ETHUSD",1743755268856,6.01806,1828.8,1828.7,6.2959]
["bitfinex","ETHUSD",1743755269083,8.49404634,1828.8,1828.7,0.7879]
["bitfinex","ETHUSD",1743755269381,0.55,1828.8,1828.7,0.7879]
["bitfinex","ETHUSD",1743755269575,0.55,1828.9,1828.7,0.7879]
["bitfinex","ETHUSD",1743755269964,6.01777,1828.9,1828.7,0.7879]
["bitfinex","ETHUSD",1743755270489,0.55,1828.9,1828.7,0.7879]
["bitfinex","ETHUSD",1743755270686,8.87778794,1829.0,1828.7,0.7879]
["bitfinex","ETHUSD",1743755271189,8.87778794,1829.0,1828.7,6.881803]
["bitfinex","ETHUSD",1743755271683,8.87778794,1829.0,1828.7,1.413543]
["bitfinex","ETHUSD",1743755271882,8.87778794,1829.0,1828.7,0.7879]
["bitfinex","ETHUSD",1743755271883,14.34537794,1829.0,1828.7,0.7879]
["bitfinex","ETHUSD",1743755272089,0.55,1828.9,1828.7,6.2959]
["bitfinex","ETHUSD",1743755272287,6.01777,1828.9,1828.7,6.2959]
["bitfinex","ETHUSD",1743755272462,0.55,1828.9,1828.7,6.2959]
["bitfinex","ETHUSD",1743755272993,8.87778794,1829.0,1828.7,6.2959]
["bitfinex","ETHUSD",1743755273360,14.34533794,1829.0,1828.7,6.2959]
["bitfinex","ETHUSD",1743755274061,8.87778794,1829.0,1828.7,6.2959]
["bitfinex","ETHUSD",1743755274589,8.87778794,1829.0,1828.8,6.22286]
["bitfinex","ETHUSD",1743755274779,8.87778794,1829.0,1828.8,11.69083]
["bitfinex","ETHUSD",1743755275098,8.87778794,1829.0,1828.8,0.7549]
["bitfinex","ETHUSD",1743755275388,5.87778794,1829.0,1828.8,0.7549]
["bitfinex","ETHUSD",1743755275804,0.66507068,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743755275964,5.04448794,1830.5,1830.1,5.464]
["bitfinex","ETHUSD",1743755276168,0.28429157,1830.4,1830.2,5.46371]
["bitfinex","ETHUSD",1743755276362,0.28429157,1830.4,1830.1,5.621]
["bitfinex","ETHUSD",1743755276563,5.04448794,1830.5,1830.3,6.28438]
["bitfinex","ETHUSD",1743755276791,5.54893673,1830.5,1830.3,0.8208]
["bitfinex","ETHUSD",1743755276970,0.55,1830.4,1830.3,0.8208]
["bitfinex","ETHUSD",1743755277316,5.54893673,1830.5,1830.3,0.8208]
["bitfinex","ETHUSD",1743755277492,0.55,1830.4,1830.3,0.8208]
["bitfinex","ETHUSD",1743755277858,5.54893673,1830.5,1830.3,0.8208]
["bitfinex","ETHUSD",1743755279172,0.55,1830.4,1830.3,0.8208]
["bitfinex","ETHUSD",1743755279391,1.70619567,1830.4,1830.1,6.4444]
["bitfinex","ETHUSD",1743755281416,1.70619567,1830.4,1830.1,11.90852]
["bitfinex","ETHUSD",1743755281573,1.70619567,1830.4,1830.2,5.46377]
["bitfinex","ETHUSD",1743755281772,0.55,1830.4,1830.1,11.90842]
["bitfinex","ETHUSD",1743755282394,0.55,1830.4,1830.1,6.4444]
["bitfinex","ETHUSD",1743755282899,0.55,1830.4,1830.1,11.90858]
["bitfinex","ETHUSD",1743755283094,0.55,1830.4,1830.2,5.46373]
["bitfinex","ETHUSD",1743755283300,0.55,1830.4,1830.1,11.90853]
["bitfinex","ETHUSD",1743755283499,0.55,1830.4,1830.1,6.4444]
["bitfinex","ETHUSD",1743755284398,0.55,1830.1,1829.7,0.8102]
["bitfinex","ETHUSD",1743755284600,6.0143,1830.1,1829.7,6.4052]
["bitfinex","ETHUSD",1743755284824,0.55,1829.9,1829.7,6.4052]
["bitfinex","ETHUSD",1743755286002,6.01487,1829.9,1829.6,5.592]
["bitfinex","ETHUSD",1743755286202,0.55,1829.9,1829.6,5.592]
["bitfinex","ETHUSD",1743755286401,0.55,1829.9,1829.6,11.05766]
["bitfinex","ETHUSD",1743755286698,0.55,1829.9,1829.6,5.589]
["bitfinex","ETHUSD",1743755286902,0.55,1829.8,1829.6,5.589]
["bitfinex","ETHUSD",1743755287868,0.55,1829.8,1829.6,11.05464]
["bitfinex","ETHUSD",1743755288175,0.55,1829.8,1829.6,5.46564]
["bitfinex","ETHUSD",1743755288395,0.55,1829.8,1829.6,11.04764]
["bitfinex","ETHUSD",1743755288599,0.55,1829.8,1829.6,5.582]
["bitfinex","ETHUSD",1743755289835,0.55,1829.8,1829.6,11.04765]
["bitfinex","ETHUSD",1743755290005,0.55,1829.8,1829.6,5.582]
["bitfinex","ETHUSD",1743755293909,0.55,1829.7,1829.5,0.8028]
["bitfinex","ETHUSD",1743755294204,0.55,1829.7,1829.5,6.3548]
["bitfinex","ETHUSD",1743755294909,0.55,1829.7,1829.3,6.29246]
["bitfinex","ETHUSD",1743755295116,6.01541,1829.7,1829.4,5.553]
["bitfinex","ETHUSD",1743755295878,6.01541,1829.7,1829.3,0.826]
["bitfinex","ETHUSD",1743755296086,6.01541,1829.7,1829.4,5.549]
["bitfinex","ETHUSD",1743755297218,0.55,1829.7,1829.4,5.549]
["bitfinex","ETHUSD",1743755297385,0.55,1829.7,1829.4,11.01518]
["bitfinex","ETHUSD",1743755297690,0.55,1829.7,1829.4,5.549]
["bitfinex","ETHUSD",1743755298521,6.01552,1829.7,1829.4,5.549]
["bitfinex","ETHUSD",1743755298723,7.241552,1829.7,1829.4,5.549]
["bitfinex","ETHUSD",1743755299297,5.46579,1829.6,1829.4,5.549]
["bitfinex","ETHUSD",1743755299510,12.707202,1829.7,1829.2,10.99983]
["bitfinex","ETHUSD",1743755299705,7.241552,1829.7,1829.2,16.46655]
["bitfinex","ETHUSD",1743755300621,1.776032,1829.7,1829.3,5.46654]
["bitfinex","ETHUSD",1743755301124,7.241442,1829.7,1829.3,5.46654]
["bitfinex","ETHUSD",1743755302025,7.241442,1829.7,1829.2,16.46658]
["bitfinex","ETHUSD",1743755302228,7.241442,1829.7,1829.2,16.4665]
["bitfinex","ETHUSD",1743755302724,7.241442,1829.7,1829.3,5.46653]
["bitfinex","ETHUSD",1743755303228,1.776032,1829.7,1829.3,5.46647]
["bitfinex","ETHUSD",1743755303591,7.241432,1829.7,1829.3,5.46647]
["bitfinex","ETHUSD",1743755304222,12.707012,1829.7,1829.2,10.9998]
["bitfinex","ETHUSD",1743755304420,1.776032,1829.7,1829.2,10.99962]
["bitfinex","ETHUSD",1743755304591,0.55,1829.6,1829.2,16.46643]
["bitfinex","ETHUSD",1743755305113,0.55,1829.6,1829.2,10.99962]
["bitfinex","ETHUSD",1743755305290,0.55,1829.6,1829.2,16.46638]
["bitfinex","ETHUSD",1743755305488,0.55,1829.4,1829.2,5.507]
["bitfinex","ETHUSD",1743755305721,1.3351,1829.4,1829.2,5.507]
["bitfinex","ETHUSD",1743755307998,1.3351,1829.4,1829.1,5.46711]
["bitfinex","ETHUSD",1743755308325,1.3351,1829.4,1829.0,16.44082]
["bitfinex","ETHUSD",1743755308824,1.3351,1829.4,1829.1,5.46712]
["bitfinex","ETHUSD",1743755309492,1.3351,1829.4,1829.1,10.93424]
["bitfinex","ETHUSD",1743755309693,1.3351,1829.4,1829.1,5.46712]
["bitfinex","ETHUSD",1743755310323,1.3351,1829.4,1829.1,5.46703]
["bitfinex","ETHUSD",1743755310526,0.817,1829.7,1829.3,0.8293]
["bitfinex","ETHUSD",1743755310716,0.55,1829.8,1829.5,5.4659]
["bitfinex","ETHUSD",1743755310916,3.55,1829.8,1829.5,5.4659]
["bitfinex","ETHUSD",1743755311103,3.0,1829.8,1829.5,5.4659]
["bitfinex","ETHUSD",1743755311503,16.78397794,1829.9,1829.4,10.97227]
["bitfinex","ETHUSD",1743755311709,5.46517,1829.8,1829.4,10.97227]
["bitfinex","ETHUSD",1743755311918,3.8097,1829.9,1829.5,5.46584]
["bitfinex","ETHUSD",1743755312295,3.8097,1829.9,1829.4,10.97225]
["bitfinex","ETHUSD",1743755312501,3.58173613,1830.4,1830.1,5.46392]
["bitfinex","ETHUSD",1743755312700,5.04448794,1830.6,1830.0,6.2787]
["bitfinex","ETHUSD",1743755312901,5.62852673,1830.6,1830.3,5.46356]
["bitfinex","ETHUSD",1743755313111,0.55,1830.5,1830.3,5.46356]
["bitfinex","ETHUSD",1743755313519,0.55,1830.5,1830.1,5.46414]
["bitfinex","ETHUSD",1743755313718,16.55434673,1830.6,1830.1,5.46414]
["bitfinex","ETHUSD",1743755313916,5.62852673,1830.6,1830.2,5.46387]
["bitfinex","ETHUSD",1743755314108,0.55,1830.5,1830.2,5.46387]
["bitfinex","ETHUSD",1743755314322,11.09122673,1830.6,1830.2,5.46387]
["bitfinex","ETHUSD",1743755314501,11.09122673,1830.6,1830.1,5.46414]
["bitfinex","ETHUSD",1743755314901,0.55,1830.5,1830.1,10.92815]
["bitfinex","ETHUSD",1743755315716,0.55,1830.5,1830.1,5.46401]
["bitfinex","ETHUSD",1743755315920,0.55,1830.5,1830.1,10.92801]
["bitfinex","ETHUSD",1743755316115,0.55,1830.5,1830.2,5.46388]
["bitfinex","ETHUSD",1743755317234,0.55,1830.5,1830.1,10.92807]
["bitfinex","ETHUSD",1743755317411,0.55,1830.5,1830.1,5.464]
["bitfinex","ETHUSD",1743755317729,0.55,1830.5,1830.1,10.92806]
["bitfinex","ETHUSD",1743755317927,0.55,1830.5,1830.1,12.23851582]
["bitfinex","ETHUSD",1743755318229,0.55,1830.5,1830.1,6.77445582]
["bitfinex","ETHUSD",1743755319446,0.55,1830.3,1830.1,5.505]
["bitfinex","ETHUSD",1743755320200,7.93914634,1830.5,1830.1,5.505]
["bitfinex","ETHUSD",1743755320401,0.55,1830.4,1830.1,5.505]
["bitfinex","ETHUSD",1743755320850,0.1,1830.9,1830.3,5.46358]
["bitfinex","ETHUSD",1743755321048,0.1,1830.9,1830.6,5.46257]
["bitfinex","ETHUSD",1743755321212,0.55,1830.8,1830.5,10.96797]
["bitfinex","ETHUSD",1743755321649,0.55,1830.8,1830.5,5.505]
["bitfinex","ETHUSD",1743755321853,6.87103363,1830.8,1830.5,5.505]
["bitfinex","ETHUSD",1743755322054,0.55,1830.6,1830.5,5.505]
["bitfinex","ETHUSD",1743755322535,6.01268,1830.6,1830.5,5.505]
["bitfinex","ETHUSD",1743755323135,0.55,1830.6,1830.5,5.505]
["bitfinex","ETHUSD",1743755324102,0.55,1830.6,1830.3,5.46348]
["bitfinex","ETHUSD",1743755324303,0.55,1830.6,1830.2,6.2996]
["bitfinex","ETHUSD",1743755324530,0.55,1830.8,1830.3,0.62996]
["bitfinex","ETHUSD",1743755324734,0.1,1830.9,1830.5,5.46275]
["bitfinex","ETHUSD",1743755324931,0.1,1830.9,1830.6,5.46262]
["bitfinex","ETHUSD",1743755325103,0.1,1830.9,1830.6,16.42913]
["bitfinex","ETHUSD",1743755325305,0.1,1830.9,1830.6,10.96651]
["bitfinex","ETHUSD",1743755325837,0.1,1830.9,1830.6,5.504]
["bitfinex","ETHUSD",1743755327003,5.56182,1830.9,1830.6,5.504]
["bitfinex","ETHUSD",1743755327405,0.55,1830.8,1830.4,5.46328]
["bitfinex","ETHUSD",1743755327709,0.55,1830.8,1830.5,10.96697]
["bitfinex","ETHUSD",1743755327909,0.55,1830.8,1830.5,10.9669]
["bitfinex","ETHUSD",1743755328656,6.0127,1830.6,1830.3,5.504]
["bitfinex","ETHUSD",1743755328958,0.55,1830.6,1830.3,5.504]
["bitfinex","ETHUSD",1743755329121,6.94459363,1830.6,1830.3,5.504]
["bitfinex","ETHUSD",1743755329452,1.48180363,1830.6,1830.3,10.96744]
["bitfinex","ETHUSD",1743755330252,6.94454363,1830.6,1830.3,5.504]
["bitfinex","ETHUSD",1743755330434,6.94454363,1830.6,1830.2,5.46376]
["bitfinex","ETHUSD",1743755330639,6.94454363,1830.6,1830.2,10.96776]
["bitfinex","ETHUSD",1743755331248,9.42052997,1830.6,1830.2,10.96776]
["bitfinex","ETHUSD",1743755331403,9.42052997,1830.6,1830.2,5.504]
["bitfinex","ETHUSD",1743755331602,0.55,1830.4,1830.1,6.3261]
["bitfinex","ETHUSD",1743755331846,0.55,1830.4,1830.1,0.8221]
["bitfinex","ETHUSD",1743755332206,0.55,1830.4,1830.1,6.28621]
["bitfinex","ETHUSD",1743755332855,0.55,1830.4,1830.1,0.8221]
["bitfinex","ETHUSD",1743755333013,6.82807,1830.4,1830.0,10.96833]
["bitfinex","ETHUSD",1743755333930,1.3647,1830.4,1830.0,16.43266]
["bitfinex","ETHUSD",1743755334459,8.1513363,1830.4,1830.0,10.96833]
["bitfinex","ETHUSD",1743755334960,2.6880063,1830.4,1830.1,5.46403]
["bitfinex","ETHUSD",1743755335162,0.55,1830.4,1830.2,5.46386]
["bitfinex","ETHUSD",1743755335967,3.02598634,1830.4,1829.9,0.8102]
["bitfinex","ETHUSD",1743755336167,3.02598634,1830.4,1829.9,6.3142]
["bitfinex","ETHUSD",1743755336168,6.29609,1830.3,1829.9,6.3142]
["bitfinex","ETHUSD",1743755337161,6.29604,1830.3,1829.9,11.77887]
["bitfinex","ETHUSD",1743755337769,6.01396,1830.2,1829.9,5.504]
["bitfinex","ETHUSD",1743755338432,0.55,1830.2,1829.9,5.504]
["bitfinex","ETHUSD",1743755338633,5.46508,1829.8,1829.5,0.7791]
["bitfinex","ETHUSD",1743755338960,0.776,1829.7,1829.5,5.504]
["bitfinex","ETHUSD",1743755339674,0.776,1829.7,1829.5,10.96996]
["bitfinex","ETHUSD",1743755340462,6.78785,1829.9,1829.5,10.96996]
["bitfinex","ETHUSD",1743755340664,1.3228,1829.9,1829.6,5.46538]
["bitfinex","ETHUSD",1743755341039,1.3228,1829.9,1829.5,11.79046]
["bitfinex","ETHUSD",1743755341240,1.3228,1829.9,1829.5,13.516128]
["bitfinex","ETHUSD",1743755341681,1.3228,1829.9,1829.5,13.515978]
["bitfinex","ETHUSD",1743755341981,0.55,1829.9,1829.5,18.981838]
["bitfinex","ETHUSD",1743755342365,0.55,1829.9,1829.5,13.515978]
["bitfinex","ETHUSD",1743755342577,5.46515,1829.8,1829.5,5.504]
["bitfinex","ETHUSD",1743755342759,6.23365,1829.8,1829.5,5.504]
["bitfinex","ETHUSD",1743755343138,0.55,1829.7,1829.3,11.75105]
["bitfinex","ETHUSD",1743755343344,0.55,1829.7,1829.3,17.21744]
["bitfinex","ETHUSD",1743755343862,0.55,1829.7,1829.3,17.21742]
["bitfinex","ETHUSD",1743755345200,0.55,1829.7,1829.4,5.46621]
["bitfinex","ETHUSD",1743755346402,0.55,1829.5,1829.1,6.2851]
["bitfinex","ETHUSD",1743755346560,0.55,1829.5,1829.3,5.504]
["bitfinex","ETHUSD",1743755346751,6.78499,1829.5,1829.3,5.504]
["bitfinex","ETHUSD",1743755347285,5.46627,1829.4,1829.1,5.504]
["bitfinex","ETHUSD",1743755347781,5.4666,1829.3,1828.9,11.70819]
["bitfinex","ETHUSD",1743755347962,10.93343,1829.3,1828.8,11.62799]
["bitfinex","ETHUSD",1743755348280,6.84246,1829.1,1828.8,5.504]
["bitfinex","ETHUSD",1743755348453,1.3752,1829.1,1828.8,5.504]
["bitfinex","ETHUSD",1743755348984,5.46764,1829.0,1828.6,10.97362]
["bitfinex","ETHUSD",1743755349187,6.01803,1828.9,1828.5,5.505]
["bitfinex","ETHUSD",1743755349478,0.55,1828.7,1828.5,5.505]
["bitfinex","ETHUSD",1743755349678,6.77642,1828.7,1828.5,5.505]
["bitfinex","ETHUSD",1743755349870,1.3079,1828.7,1828.5,5.505]
["bitfinex","ETHUSD",1743755350069,6.77637,1828.7,1828.5,5.505]
["bitfinex","ETHUSD",1743755350254,6.77637,1828.7,1828.3,5.46953]
["bitfinex","ETHUSD",1743755350255,1.3079,1828.7,1828.3,10.93891]
["bitfinex","ETHUSD",1743755350460,1.3079,1828.7,1828.3,17.537801]
["bitfinex","ETHUSD",1743755350862,2.47598634,1828.6,1828.3,5.505]
["bitfinex","ETHUSD",1743755351180,7.94482634,1828.6,1828.3,5.505]
["bitfinex","ETHUSD",1743755351381,0.55,1828.5,1828.3,5.505]
["bitfinex","ETHUSD",1743755351778,6.01899,1828.5,1828.3,5.505]
["bitfinex","ETHUSD",1743755351987,1.3655,1828.3,1828.1,0.1]
["bitfinex","ETHUSD",1743755354101,1.3655,1828.3,1828.1,5.57001]
["bitfinex","ETHUSD",1743755355099,0.55,1828.5,1828.2,5.46986]
["bitfinex","ETHUSD",1743755355494,0.55,1828.6,1828.3,5.46936]
["bitfinex","ETHUSD",1743755355681,0.55,1828.6,1828.2,5.46983]
["bitfinex","ETHUSD",1743755355868,6.01868,1828.6,1828.2,5.4697]
["bitfinex","ETHUSD",1743755356901,0.55,1828.6,1828.3,5.46954]
["bitfinex","ETHUSD",1743755357268,0.55,1828.4,1828.1,5.607]
["bitfinex","ETHUSD",1743755357462,1.3658,1828.4,1828.1,5.607]
["bitfinex","ETHUSD",1743755357700,6.8352,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1743755357899,1.3658,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1743755358067,0.55,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1743755358897,0.55,1828.4,1828.1,5.56996]
["bitfinex","ETHUSD",1743755359105,0.55,1828.4,1828.2,5.46983]
["bitfinex","ETHUSD",1743755359605,2.47598634,1828.5,1828.2,5.46983]
["bitfinex","ETHUSD",1743755360181,2.47598634,1828.5,1828.3,5.46937]
["bitfinex","ETHUSD",1743755360778,2.47598634,1828.5,1828.2,10.93968]
["bitfinex","ETHUSD",1743755361186,0.55,1828.5,1828.2,5.46984]
["bitfinex","ETHUSD",1743755361799,0.55,1828.5,1828.2,5.46972]
["bitfinex","ETHUSD",1743755362497,0.55,1828.5,1828.2,10.93947]
["bitfinex","ETHUSD",1743755362700,0.8158,1828.6,1828.3,5.46954]
["bitfinex","ETHUSD",1743755363008,5.46811,1828.8,1828.3,6.601926]
["bitfinex","ETHUSD",1743755363009,0.7799,1828.8,1828.3,6.601926]
["bitfinex","ETHUSD",1743755363201,6.248,1828.8,1828.4,5.46911]
["bitfinex","ETHUSD",1743755363806,2.47598634,1828.7,1828.4,5.46924]
["bitfinex","ETHUSD",1743755364312,2.47598634,1828.7,1828.3,16.44698]
["bitfinex","ETHUSD",1743755364510,0.55,1828.6,1828.3,16.44694]
["bitfinex","ETHUSD",1743755364812,0.55,1828.6,1828.4,5.46926]
["bitfinex","ETHUSD",1743755365213,0.55,1828.6,1828.4,5.46911]
["bitfinex","ETHUSD",1743755366315,2.47598634,1828.7,1828.4,5.46911]
["bitfinex","ETHUSD",1743755366498,2.47598634,1828.7,1828.4,10.93827]
["bitfinex","ETHUSD",1743755366698,2.47598634,1828.7,1828.4,5.46911]
["bitfinex","ETHUSD",1743755367019,2.47598634,1828.7,1828.5,5.46895]
["bitfinex","ETHUSD",1743755367215,3.02598634,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743755367516,0.55,1828.7,1828.5,5.46882]
["bitfinex","ETHUSD",1743755367715,0.55,1828.7,1828.5,10.93764]
["bitfinex","ETHUSD",1743755368014,0.55,1828.7,1828.5,5.46882]
["bitfinex","ETHUSD",1743755368214,8.72412634,1828.8,1828.4,5.4692]
["bitfinex","ETHUSD",1743755368415,0.55,1828.7,1828.5,5.46876]
["bitfinex","ETHUSD",1743755368625,0.55,1828.7,1828.5,10.93762]
["bitfinex","ETHUSD",1743755368788,2.47598634,1828.8,1828.6,5.46866]
["bitfinex","ETHUSD",1743755369115,3.02598634,1828.9,1828.6,5.46866]
["bitfinex","ETHUSD",1743755369309,2.47598634,1828.7,1828.4,5.46914]
["bitfinex","ETHUSD",1743755369513,2.47598634,1828.7,1828.4,5.46912]
["bitfinex","ETHUSD",1743755369707,2.47598634,1828.7,1828.5,5.46883]
["bitfinex","ETHUSD",1743755370020,4.50116697,1828.9,1828.7,5.46831]
["bitfinex","ETHUSD",1743755370326,4.50116697,1828.9,1828.4,5.46926]
["bitfinex","ETHUSD",1743755370327,8.49383634,1828.9,1828.5,5.46882]
["bitfinex","ETHUSD",1743755370508,13.96179634,1828.9,1828.5,5.46882]
["bitfinex","ETHUSD",1743755370689,2.47598634,1828.7,1828.4,5.46919]
["bitfinex","ETHUSD",1743755371420,2.47598634,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743755371722,0.755,1828.6,1828.3,10.97753]
["bitfinex","ETHUSD",1743755371922,0.755,1828.6,1828.3,16.447]
["bitfinex","ETHUSD",1743755372491,0.755,1828.6,1828.3,5.46947]
["bitfinex","ETHUSD",1743755372693,0.755,1828.6,1828.3,10.93893]
["bitfinex","ETHUSD",1743755373924,1.62494363,1828.6,1828.3,10.93893]
["bitfinex","ETHUSD",1743755374328,1.62494363,1828.6,1828.3,5.46946]
["bitfinex","ETHUSD",1743755374526,1.62494363,1828.6,1828.4,5.46916]
["bitfinex","ETHUSD",1743755374704,0.755,1828.6,1828.4,5.46916]
["bitfinex","ETHUSD",1743755375100,0.755,1828.6,1828.3,5.46946]
["bitfinex","ETHUSD",1743755375522,2.47598634,1828.8,1828.6,5.46866]
["bitfinex","ETHUSD",1743755375835,2.47598634,1828.8,1828.5,10.93788]
["bitfinex","ETHUSD",1743755376028,2.47598634,1828.8,1828.5,5.46894]
["bitfinex","ETHUSD",1743755376229,3.40098297,1828.8,1828.5,5.46886]
["bitfinex","ETHUSD",1743755376831,3.40098297,1828.8,1828.4,5.46919]
["bitfinex","ETHUSD",1743755377133,14.33739297,1828.8,1828.4,5.46915]
["bitfinex","ETHUSD",1743755377431,0.55,1828.7,1828.4,5.46915]
["bitfinex","ETHUSD",1743755378029,2.47598634,1828.6,1828.3,5.46951]
["bitfinex","ETHUSD",1743755378229,2.47598634,1828.6,1828.3,10.9389]
["bitfinex","ETHUSD",1743755378531,2.47598634,1828.6,1828.4,5.46916]
["bitfinex","ETHUSD",1743755379030,2.47598634,1828.6,1828.4,5.46915]
["bitfinex","ETHUSD",1743755379802,0.92499663,1828.8,1828.5,5.46896]
["bitfinex","ETHUSD",1743755380022,2.47598634,1828.6,1828.4,5.46918]
["bitfinex","ETHUSD",1743755380329,2.47598634,1828.6,1828.4,5.46915]
["bitfinex","ETHUSD",1743755381251,3.26488634,1828.6,1828.3,5.46943]
["bitfinex","ETHUSD",1743755381554,3.26488634,1828.6,1828.4,5.46921]
["bitfinex","ETHUSD",1743755382450,3.26488634,1828.6,1828.4,5.46915]
["bitfinex","ETHUSD",1743755382651,0.55,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743755383224,0.55,1828.6,1828.4,5.46915]
["bitfinex","ETHUSD",1743755383955,0.55,1828.6,1828.4,10.93832]
["bitfinex","ETHUSD",1743755384156,0.55,1828.6,1828.4,5.46915]
["bitfinex","ETHUSD",1743755385538,0.55,1828.6,1828.3,10.93898]
["bitfinex","ETHUSD",1743755385734,0.55,1828.6,1828.2,6.3054]
["bitfinex","ETHUSD",1743755385735,6.01897,1828.5,1828.2,5.46983]
["bitfinex","ETHUSD",1743755385934,6.01897,1828.5,1828.1,0.1]
["bitfinex","ETHUSD",1743755385935,0.55,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743755386148,9.30824634,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743755391776,12.30824634,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743755391980,14.6748785,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743755395460,0.7595,1827.7,1827.1,0.9158]
["bitfinex","ETHUSD",1743755395682,0.7595,1827.7,1827.1,5.57315]
["bitfinex","ETHUSD",1743755395683,2.47598634,1827.2,1827.1,5.57315]
["bitfinex","ETHUSD",1743755395883,5.47143,1827.7,1827.3,5.47255]
["bitfinex","ETHUSD",1743755396185,0.55,1827.6,1827.3,6.097895]
["bitfinex","ETHUSD",1743755396363,2.47598634,1827.5,1827.3,0.625355]
["bitfinex","ETHUSD",1743755396564,2.47598634,1827.5,1827.2,6.2537]
["bitfinex","ETHUSD",1743755397053,2.47598634,1827.5,1827.2,0.781]
["bitfinex","ETHUSD",1743755397252,7.94799634,1827.5,1827.2,0.781]
["bitfinex","ETHUSD",1743755397454,6.0217,1827.6,1827.2,0.781]
["bitfinex","ETHUSD",1743755397455,0.55,1827.6,1827.2,0.781]
["bitfinex","ETHUSD",1743755397758,0.55,1827.4,1827.1,5.573]
["bitfinex","ETHUSD",1743755399459,0.55,1827.4,1827.1,5.57296]
["bitfinex","ETHUSD",1743755399758,0.55,1827.4,1827.2,5.47282]
["bitfinex","ETHUSD",1743755400192,0.55,1827.4,1827.1,5.57296]
["bitfinex","ETHUSD",1743755400886,0.55,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755402984,6.02285,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755403718,0.55,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755403916,5.47088,1827.9,1827.4,5.47197]
["bitfinex","ETHUSD",1743755404117,0.8243,1827.9,1827.3,5.47255]
["bitfinex","ETHUSD",1743755404414,0.55,1827.7,1827.3,6.89835363]
["bitfinex","ETHUSD",1743755404612,5.47116,1827.8,1827.5,0.8016]
["bitfinex","ETHUSD",1743755404816,5.47047,1828.0,1827.6,5.47161]
["bitfinex","ETHUSD",1743755405006,5.47047,1828.0,1827.6,5.47165]
["bitfinex","ETHUSD",1743755405379,11.76486,1828.1,1827.6,10.94316]
["bitfinex","ETHUSD",1743755405579,5.47007,1828.2,1827.7,6.27277]
["bitfinex","ETHUSD",1743755405815,5.47019,1828.1,1827.7,0.8016]
["bitfinex","ETHUSD",1743755406019,5.47049,1828.0,1827.7,0.8016]
["bitfinex","ETHUSD",1743755406581,10.94112,1828.0,1827.7,0.8016]
["bitfinex","ETHUSD",1743755406785,5.47049,1828.0,1827.7,0.8016]
["bitfinex","ETHUSD",1743755406995,10.94113,1828.0,1827.7,0.8016]
["bitfinex","ETHUSD",1743755407214,10.94114,1828.0,1827.7,0.8016]
["bitfinex","ETHUSD",1743755407419,5.47049,1828.0,1827.7,0.8016]
["bitfinex","ETHUSD",1743755407603,6.0202,1828.1,1827.7,6.27293]
["bitfinex","ETHUSD",1743755407809,9.29397,1828.3,1827.8,5.47082]
["bitfinex","ETHUSD",1743755408022,5.46967,1828.3,1827.9,5.47075]
["bitfinex","ETHUSD",1743755408186,0.8243,1828.5,1828.0,0.8016]
["bitfinex","ETHUSD",1743755408390,5.46915,1828.5,1828.0,11.77994]
["bitfinex","ETHUSD",1743755408751,10.93874,1828.4,1828.0,11.77994]
["bitfinex","ETHUSD",1743755409021,6.01988,1828.2,1828.0,5.508]
["bitfinex","ETHUSD",1743755409206,6.01988,1828.2,1827.8,11.7805]
["bitfinex","ETHUSD",1743755409401,0.55,1828.2,1827.8,17.2514]
["bitfinex","ETHUSD",1743755409801,0.55,1828.3,1827.9,0.05470385]
["bitfinex","ETHUSD",1743755410001,0.55,1828.3,1827.9,5.47064]
["bitfinex","ETHUSD",1743755410227,6.7309784,1828.3,1827.9,5.47064]
["bitfinex","ETHUSD",1743755410525,1.2613184,1828.3,1828.0,5.47044]
["bitfinex","ETHUSD",1743755410731,1.2613184,1828.3,1828.1,0.8037]
["bitfinex","ETHUSD",1743755411298,5.46931,1828.4,1828.1,0.8037]
["bitfinex","ETHUSD",1743755411299,0.55,1828.4,1828.1,6.27378]
["bitfinex","ETHUSD",1743755411489,0.60184,1828.6,1828.3,5.46954]
["bitfinex","ETHUSD",1743755412022,6.07051,1828.6,1828.2,10.97784]
["bitfinex","ETHUSD",1743755412591,0.607051,1828.5,1828.2,10.97784]
["bitfinex","ETHUSD",1743755414223,6.01938,1828.4,1828.1,0.8037]
["bitfinex","ETHUSD",1743755414434,10.93956,1828.3,1827.9,11.77271]
["bitfinex","ETHUSD",1743755414719,5.46986,1828.2,1827.9,11.77271]
["bitfinex","ETHUSD",1743755414891,6.01935,1828.4,1827.9,11.77259]
["bitfinex","ETHUSD",1743755415090,6.6819901,1828.4,1828.0,6.28839]
["bitfinex","ETHUSD",1743755415286,6.6819901,1828.4,1828.0,11.75869]
["bitfinex","ETHUSD",1743755415493,6.6819901,1828.4,1828.0,6.28839]
["bitfinex","ETHUSD",1743755415710,5.46971,1828.3,1828.0,0.8181]
["bitfinex","ETHUSD",1743755416296,6.6819501,1828.4,1828.0,6.28843]
["bitfinex","ETHUSD",1743755416631,6.6819501,1828.4,1828.0,11.75876]
["bitfinex","ETHUSD",1743755417025,1.2126401,1828.4,1828.1,5.47013]
["bitfinex","ETHUSD",1743755417215,0.607051,1828.5,1828.1,5.47006]
["bitfinex","ETHUSD",1743755417402,5.46871,1828.6,1828.2,6.29586]
["bitfinex","ETHUSD",1743755417607,5.46871,1828.6,1828.3,0.8222]
["bitfinex","ETHUSD",1743755417804,5.46836,1828.7,1828.3,6.29159]
["bitfinex","ETHUSD",1743755418325,6.01866,1828.6,1828.3,0.8222]
["bitfinex","ETHUSD",1743755418527,0.55,1828.6,1828.3,0.8222]
["bitfinex","ETHUSD",1743755418728,6.01866,1828.6,1828.3,0.8222]
["bitfinex","ETHUSD",1743755418901,0.55,1828.6,1828.3,6.29164]
["bitfinex","ETHUSD",1743755419103,0.55,1828.6,1828.3,11.76107]
["bitfinex","ETHUSD",1743755419298,0.55,1828.6,1828.3,6.29163]
["bitfinex","ETHUSD",1743755419501,0.55,1828.6,1828.3,6.29161]
["bitfinex","ETHUSD",1743755419697,6.22898,1829.0,1828.6,5.46839]
["bitfinex","ETHUSD",1743755420025,11.69661,1829.0,1828.6,5.46839]
["bitfinex","ETHUSD",1743755420226,0.55,1828.9,1828.6,5.46839]
["bitfinex","ETHUSD",1743755420416,6.01776,1828.9,1828.6,5.46839]
["bitfinex","ETHUSD",1743755420617,0.55,1828.9,1828.7,0.8082]
["bitfinex","ETHUSD",1743755421503,5.46722,1829.1,1828.7,0.8082]
["bitfinex","ETHUSD",1743755421735,11.481312,1829.1,1828.7,6.27643]
["bitfinex","ETHUSD",1743755421936,6.013942,1829.1,1828.7,6.27643]
["bitfinex","ETHUSD",1743755422309,0.55,1829.0,1828.7,6.27643]
["bitfinex","ETHUSD",1743755422810,5.46698,1829.2,1828.7,6.27643]
["bitfinex","ETHUSD",1743755423132,0.55,1829.1,1828.8,10.93593]
["bitfinex","ETHUSD",1743755423438,0.55,1829.1,1828.9,5.46773]
["bitfinex","ETHUSD",1743755423634,5.46657,1829.3,1828.9,5.46764]
["bitfinex","ETHUSD",1743755423943,6.942409,1829.3,1828.9,5.46764]
["bitfinex","ETHUSD",1743755424240,6.27548,1829.6,1829.0,0.7527]
["bitfinex","ETHUSD",1743755424412,6.27548,1829.6,1829.2,5.46679]
["bitfinex","ETHUSD",1743755424600,11.74135,1829.6,1829.2,5.46675]
["bitfinex","ETHUSD",1743755424806,6.27548,1829.6,1829.2,5.46675]
["bitfinex","ETHUSD",1743755425737,3.02598634,1829.5,1828.9,5.505]
["bitfinex","ETHUSD",1743755426035,0.55,1829.2,1828.9,5.505]
["bitfinex","ETHUSD",1743755426236,6.01691,1829.2,1828.9,5.505]
["bitfinex","ETHUSD",1743755426946,0.627548,1829.6,1829.0,0.7856]
["bitfinex","ETHUSD",1743755427113,10.93251,1829.5,1829.1,5.46707]
["bitfinex","ETHUSD",1743755427308,5.46548,1829.7,1829.2,6.22886]
["bitfinex","ETHUSD",1743755427535,5.46548,1829.7,1829.3,5.46645]
["bitfinex","ETHUSD",1743755427536,3.0,1829.7,1829.3,5.46645]
["bitfinex","ETHUSD",1743755427708,5.46507,1829.8,1829.4,5.46604]
["bitfinex","ETHUSD",1743755427908,3.0,1829.7,1829.4,5.46604]
["bitfinex","ETHUSD",1743755428116,5.46507,1829.8,1829.4,5.46604]
["bitfinex","ETHUSD",1743755428329,5.46507,1829.8,1829.5,0.7786]
["bitfinex","ETHUSD",1743755428503,5.56479,1829.9,1829.5,6.24453]
["bitfinex","ETHUSD",1743755428933,6.01509,1829.8,1829.5,6.24453]
["bitfinex","ETHUSD",1743755429323,0.55,1829.8,1829.5,6.24453]
["bitfinex","ETHUSD",1743755429835,0.55,1829.8,1829.5,6.24446]
["bitfinex","ETHUSD",1743755430006,0.55,1829.8,1829.5,6.24443]
["bitfinex","ETHUSD",1743755430210,0.1,1829.9,1829.8,0.8015]
["bitfinex","ETHUSD",1743755430412,0.1,1829.9,1829.8,6.3045]
["bitfinex","ETHUSD",1743755430743,0.1,1829.9,1829.8,11.76957]
["bitfinex","ETHUSD",1743755431043,0.1,1829.9,1829.8,14.24555634]
["bitfinex","ETHUSD",1743755431420,0.1,1829.9,1829.8,14.98394721]
["bitfinex","ETHUSD",1743755431746,0.1,1829.9,1829.8,15.81134721]
["bitfinex","ETHUSD",1743755434320,0.1,1829.9,1829.8,14.27145634]
["bitfinex","ETHUSD",1743755434857,1e-05,1829.9,1829.8,19.74744268]
["bitfinex","ETHUSD",1743755435145,5.46313,1830.5,1829.9,0.7672]
["bitfinex","ETHUSD",1743755435350,5.46333,1830.4,1830.0,5.46448]
["bitfinex","ETHUSD",1743755435570,0.55,1830.6,1830.2,5.46388]
["bitfinex","ETHUSD",1743755435874,0.55,1830.6,1830.3,6.29613]
["bitfinex","ETHUSD",1743755436014,6.01275,1830.6,1830.3,0.8327]
["bitfinex","ETHUSD",1743755436215,11.47561,1830.6,1830.3,0.8327]
["bitfinex","ETHUSD",1743755436462,11.47561,1830.6,1830.1,11.69886]
["bitfinex","ETHUSD",1743755436463,5.46308,1830.5,1830.1,11.69886]
["bitfinex","ETHUSD",1743755436628,6.01275,1830.6,1830.2,5.46371]
["bitfinex","ETHUSD",1743755436827,11.47561,1830.6,1830.2,5.46371]
["bitfinex","ETHUSD",1743755437028,5.46299,1830.5,1830.2,5.46371]
["bitfinex","ETHUSD",1743755437318,5.46299,1830.5,1830.1,6.23481]
["bitfinex","ETHUSD",1743755438019,5.46299,1830.5,1830.1,11.75346565]
["bitfinex","ETHUSD",1743755438247,11.47571,1830.6,1830.2,5.46385]
["bitfinex","ETHUSD",1743755438564,5.46302,1830.5,1830.1,13.1218152]
["bitfinex","ETHUSD",1743755438936,10.92619,1830.5,1830.1,7.6577552]
["bitfinex","ETHUSD",1743755439137,5.46331,1830.4,1830.1,7.6577552]
["bitfinex","ETHUSD",1743755439338,5.46331,1830.4,1830.1,6.23481]
["bitfinex","ETHUSD",1743755439534,6.01271,1830.6,1830.1,6.23481]
["bitfinex","ETHUSD",1743755439739,11.47565,1830.6,1830.1,6.23481]
["bitfinex","ETHUSD",1743755440238,5.463,1830.5,1830.2,5.46378]
["bitfinex","ETHUSD",1743755440867,6.01271,1830.6,1830.2,5.46372]
["bitfinex","ETHUSD",1743755441167,6.01271,1830.6,1830.2,6.087172]
["bitfinex","ETHUSD",1743755441463,5.463,1830.5,1830.2,0.623452]
["bitfinex","ETHUSD",1743755442050,5.463,1830.5,1830.1,6.23486]
["bitfinex","ETHUSD",1743755442253,10.92615,1830.5,1830.1,6.23486]
["bitfinex","ETHUSD",1743755442559,5.463,1830.5,1830.1,6.23483]
["bitfinex","ETHUSD",1743755442761,5.463,1830.5,1830.1,11.69888]
["bitfinex","ETHUSD",1743755442965,0.55,1830.3,1829.7,0.8266]
["bitfinex","ETHUSD",1743755443125,5.46477,1829.9,1829.2,5.46682]
["bitfinex","ETHUSD",1743755443454,5.46568,1829.6,1829.3,0.8266]
["bitfinex","ETHUSD",1743755443659,10.9311,1829.7,1829.3,6.29314]
["bitfinex","ETHUSD",1743755443858,5.46577,1829.6,1829.3,0.8266]
["bitfinex","ETHUSD",1743755444023,0.55,1829.7,1829.3,0.8266]
["bitfinex","ETHUSD",1743755444226,5.46611,1829.5,1829.3,0.8266]
["bitfinex","ETHUSD",1743755444649,6.01542,1829.7,1829.3,1.455937]
["bitfinex","ETHUSD",1743755444859,6.01542,1829.7,1829.3,6.97703676]
["bitfinex","ETHUSD",1743755445064,5.46576,1829.6,1829.3,6.97703676]
["bitfinex","ETHUSD",1743755445261,5.46612,1829.5,1829.3,1.455937]
["bitfinex","ETHUSD",1743755445426,5.46612,1829.5,1829.3,0.8266]
["bitfinex","ETHUSD",1743755445624,5.46568,1829.6,1829.3,0.8266]
["bitfinex","ETHUSD",1743755446161,10.93159,1829.6,1829.3,0.8266]
["bitfinex","ETHUSD",1743755446692,10.93157,1829.6,1829.3,0.8266]
["bitfinex","ETHUSD",1743755446885,5.46599,1829.5,1829.3,0.8266]
["bitfinex","ETHUSD",1743755447076,5.46568,1829.6,1829.3,0.88125977]
["bitfinex","ETHUSD",1743755447556,10.93162,1829.6,1829.3,0.88125977]
["bitfinex","ETHUSD",1743755447755,5.46568,1829.6,1829.3,0.88125977]
["bitfinex","ETHUSD",1743755448082,10.93155,1829.6,1829.3,0.88125977]
["bitfinex","ETHUSD",1743755448251,5.46568,1829.6,1829.3,0.88125977]
["bitfinex","ETHUSD",1743755448452,5.46598,1829.5,1829.3,0.88125977]
["bitfinex","ETHUSD",1743755449286,5.46568,1829.6,1829.3,0.88125977]
["bitfinex","ETHUSD",1743755450153,5.46606,1829.5,1829.3,0.05465977]
["bitfinex","ETHUSD",1743755451152,10.93154,1829.6,1829.3,0.05465977]
["bitfinex","ETHUSD",1743755451351,5.46598,1829.5,1829.3,0.05465977]
["bitfinex","ETHUSD",1743755452384,5.4663,1829.4,1829.2,7.97498634]
["bitfinex","ETHUSD",1743755452593,5.46598,1829.5,1829.2,7.97498634]
["bitfinex","ETHUSD",1743755452779,5.46598,1829.5,1829.2,7.97598634]
["bitfinex","ETHUSD",1743755453386,5.46598,1829.5,1829.2,13.44284634]
["bitfinex","ETHUSD",1743755453584,5.46598,1829.5,1829.2,7.97598634]
["bitfinex","ETHUSD",1743755453989,5.46598,1829.5,1828.6,5.46853]
["bitfinex","ETHUSD",1743755453990,5.46598,1829.5,1828.0,5.47024]
["bitfinex","ETHUSD",1743755454210,10.93777,1829.5,1829.1,7.94302634]
["bitfinex","ETHUSD",1743755454393,5.46629,1829.4,1829.1,2.47598634]
["bitfinex","ETHUSD",1743755454592,5.47182,1829.4,1829.1,2.47598634]
["bitfinex","ETHUSD",1743755454793,0.83393,1829.4,1828.5,0.68794816]
["bitfinex","ETHUSD",1743755455012,0.83393,1829.4,1828.6,2.47598634]
["bitfinex","ETHUSD",1743755455013,5.46798,1828.9,1828.6,2.47598634]
["bitfinex","ETHUSD",1743755455153,5.46815,1828.8,1828.4,52.78518634]
["bitfinex","ETHUSD",1743755455358,5.46798,1828.9,1828.4,13.44512634]
["bitfinex","ETHUSD",1743755455564,5.46798,1828.9,1828.5,5.46894]
["bitfinex","ETHUSD",1743755455869,0.00553,1828.9,1828.8,2.47598634]
["bitfinex","ETHUSD",1743755456063,0.00553,1828.9,1828.7,5.46824]
["bitfinex","ETHUSD",1743755456263,0.00553,1828.9,1828.6,7.94461634]
["bitfinex","ETHUSD",1743755456468,0.00553,1828.9,1828.6,13.31313634]
["bitfinex","ETHUSD",1743755456692,0.10553,1828.9,1828.7,5.46835]
["bitfinex","ETHUSD",1743755456894,0.10553,1828.9,1828.7,5.26835]
["bitfinex","ETHUSD",1743755457082,0.10553,1828.9,1828.7,0.8212]
["bitfinex","ETHUSD",1743755457392,0.10553,1828.9,1828.7,6.28955]
["bitfinex","ETHUSD",1743755457561,0.10553,1828.9,1828.7,0.8212]
["bitfinex","ETHUSD",1743755457992,0.10553,1828.9,1828.7,6.28955]
["bitfinex","ETHUSD",1743755458293,0.10553,1828.9,1828.7,8.85452836]
["bitfinex","ETHUSD",1743755458857,0.10553,1828.9,1828.7,3.38617836]
["bitfinex","ETHUSD",1743755459488,0.10553,1828.9,1828.7,8.85450836]
["bitfinex","ETHUSD",1743755460471,0.10553,1828.9,1828.7,8.85439836]
["bitfinex","ETHUSD",1743755460869,0.10553,1828.9,1828.7,3.38617836]
["bitfinex","ETHUSD",1743755461097,0.10553,1828.9,1828.7,8.85449836]
["bitfinex","ETHUSD",1743755461300,0.10553,1828.9,1828.7,3.38617836]
["bitfinex","ETHUSD",1743755461672,5.46855,1828.7,1828.3,11.62947]
["bitfinex","ETHUSD",1743755461865,5.46875,1828.6,1828.3,0.8239]
["bitfinex","ETHUSD",1743755462166,5.47428,1828.6,1828.3,0.8239]
["bitfinex","ETHUSD",1743755462581,5.47428,1828.6,1828.3,6.29343]
["bitfinex","ETHUSD",1743755462901,0.00553,1828.6,1828.4,0.05468622]
["bitfinex","ETHUSD",1743755463273,0.00553,1828.6,1828.4,5.52384622]
["bitfinex","ETHUSD",1743755463999,0.00553,1828.6,1828.3,8.85837836]
["bitfinex","ETHUSD",1743755464197,0.607919,1828.6,1828.3,8.85837836]
["bitfinex","ETHUSD",1743755464401,0.607919,1828.6,1828.3,11.76282]
["bitfinex","ETHUSD",1743755464572,0.00553,1828.6,1828.4,0.05468584]
["bitfinex","ETHUSD",1743755465168,0.00553,1828.6,1828.3,0.8239]
["bitfinex","ETHUSD",1743755465169,5.47419,1828.6,1828.3,0.8239]
["bitfinex","ETHUSD",1743755465702,10.94306,1828.6,1828.3,0.8239]
["bitfinex","ETHUSD",1743755465995,6.29169,1828.6,1828.2,5.46975]
["bitfinex","ETHUSD",1743755466209,6.29169,1828.6,1828.1,6.26589]
["bitfinex","ETHUSD",1743755466415,6.098259,1828.5,1828.1,0.7958]
["bitfinex","ETHUSD",1743755466573,6.103789,1828.5,1828.1,5.47005]
["bitfinex","ETHUSD",1743755466772,6.103789,1828.5,1828.1,10.94005]
["bitfinex","ETHUSD",1743755467103,6.01933,1828.4,1828.0,16.44178]
["bitfinex","ETHUSD",1743755467270,7.2316419,1828.4,1828.0,10.94078]
["bitfinex","ETHUSD",1743755467603,7.2316419,1828.4,1828.0,10.99547731]
["bitfinex","ETHUSD",1743755467907,7.2316419,1828.4,1828.0,10.99539731]
["bitfinex","ETHUSD",1743755468206,0.00553,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743755468371,0.00553,1828.5,1828.4,6.31964193]
["bitfinex","ETHUSD",1743755468705,0.00553,1828.5,1828.4,8.82993836]
["bitfinex","ETHUSD",1743755469495,0.00553,1828.5,1828.4,8.8846156]
["bitfinex","ETHUSD",1743755469698,0.1,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743755469911,0.1,1828.9,1828.8,6.274229]
["bitfinex","ETHUSD",1743755470481,0.1,1828.9,1828.8,6.21956]
["bitfinex","ETHUSD",1743755472413,0.1,1828.9,1828.7,11.62823]
["bitfinex","ETHUSD",1743755472629,0.1,1828.9,1828.7,11.661]
["bitfinex","ETHUSD",1743755472780,6.124567,1828.9,1828.7,6.16]
["bitfinex","ETHUSD",1743755472982,6.84086,1828.8,1828.3,5.46951]
["bitfinex","ETHUSD",1743755473291,5.46845,1828.7,1828.4,5.5239317]
["bitfinex","ETHUSD",1743755473705,5.46845,1828.7,1828.4,0.0546817]
["bitfinex","ETHUSD",1743755474104,5.46845,1828.7,1828.2,11.75373]
["bitfinex","ETHUSD",1743755474295,6.015615,1828.6,1828.3,5.46953]
["bitfinex","ETHUSD",1743755474494,0.546845,1828.6,1828.3,10.99363793]
["bitfinex","ETHUSD",1743755474817,0.546845,1828.6,1828.4,5.46925]
["bitfinex","ETHUSD",1743755475002,6.84088,1828.8,1828.5,0.05468641]
["bitfinex","ETHUSD",1743755475210,6.84088,1828.8,1828.4,10.93852]
["bitfinex","ETHUSD",1743755475382,6.84088,1828.8,1828.4,5.46926]
["bitfinex","ETHUSD",1743755475714,6.84088,1828.8,1828.5,0.05468284]
["bitfinex","ETHUSD",1743755475911,8.1374227,1828.8,1828.4,5.46911]
["bitfinex","ETHUSD",1743755476213,0.1,1828.9,1828.5,5.52360282]
["bitfinex","ETHUSD",1743755476416,0.1,1828.9,1828.6,6.29488]
["bitfinex","ETHUSD",1743755476617,0.1,1828.9,1828.6,11.81805893]
["bitfinex","ETHUSD",1743755476820,0.1,1828.9,1828.6,6.2948]
["bitfinex","ETHUSD",1743755476989,5.56799,1828.9,1828.6,0.88097893]
["bitfinex","ETHUSD",1743755477190,0.1,1828.9,1828.6,6.34960893]
["bitfinex","ETHUSD",1743755477592,0.1,1828.9,1828.6,6.34950893]
["bitfinex","ETHUSD",1743755478315,0.1,1828.9,1828.6,11.81802893]
["bitfinex","ETHUSD",1743755478515,0.1,1828.9,1828.6,11.76335]
["bitfinex","ETHUSD",1743755478721,0.1,1828.9,1828.6,6.29482]
["bitfinex","ETHUSD",1743755478891,0.1,1828.9,1828.7,5.46836]
["bitfinex","ETHUSD",1743755479422,0.1,1828.9,1828.7,5.46831]
["bitfinex","ETHUSD",1743755479822,0.1,1828.9,1828.7,5.46836]
["bitfinex","ETHUSD",1743755480327,0.1,1828.9,1828.6,11.76339]
["bitfinex","ETHUSD",1743755480487,0.1,1828.9,1828.6,11.76336]
["bitfinex","ETHUSD",1743755481622,0.1,1828.9,1828.7,5.46834]
["bitfinex","ETHUSD",1743755482013,0.1,1828.9,1828.7,10.93655]
["bitfinex","ETHUSD",1743755482202,0.1,1828.9,1828.8,0.8272]
["bitfinex","ETHUSD",1743755482537,0.1,1828.9,1828.8,5.5227293]
["bitfinex","ETHUSD",1743755483121,0.1,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743755484551,0.1,1828.9,1828.8,5.52272715]
["bitfinex","ETHUSD",1743755484749,0.1,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743755484915,0.1,1828.9,1828.8,7.260409]
["bitfinex","ETHUSD",1743755485759,0.1,1828.9,1828.8,14.78967631]
["bitfinex","ETHUSD",1743755486051,0.1,1828.9,1828.8,17.57626311]
["bitfinex","ETHUSD",1743755487354,0.1,1828.9,1828.8,20.57626311]
["bitfinex","ETHUSD",1743755487517,0.1,1828.9,1828.8,17.735009]
["bitfinex","ETHUSD",1743755487918,0.1,1828.9,1828.8,20.234009]
["bitfinex","ETHUSD",1743755489766,0.1,1828.9,1828.8,23.234009]
["bitfinex","ETHUSD",1743755490188,0.1,1828.9,1828.8,26.07526311]
["bitfinex","ETHUSD",1743755490873,5.56481,1829.9,1829.5,5.46585]
["bitfinex","ETHUSD",1743755491052,0.1,1829.9,1829.5,5.46581]
["bitfinex","ETHUSD",1743755491234,0.1,1829.9,1829.6,5.46566]
["bitfinex","ETHUSD",1743755491454,5.56479,1829.9,1829.6,5.46566]
["bitfinex","ETHUSD",1743755491858,0.1,1829.9,1829.6,5.46566]
["bitfinex","ETHUSD",1743755492467,5.61961342,1829.9,1829.4,5.4661]
["bitfinex","ETHUSD",1743755492681,5.61961342,1829.9,1829.5,5.46597]
["bitfinex","ETHUSD",1743755492682,6.02704134,1829.8,1829.5,5.46597]
["bitfinex","ETHUSD",1743755493174,1.353,1829.7,1829.4,5.4661]
["bitfinex","ETHUSD",1743755493357,1.353,1829.7,1829.5,5.46592]
["bitfinex","ETHUSD",1743755493756,0.56196134,1829.8,1829.5,10.98637135]
["bitfinex","ETHUSD",1743755494330,0.56196134,1829.8,1829.6,5.46564]
["bitfinex","ETHUSD",1743755494529,1.5045,1829.9,1829.6,5.46564]
["bitfinex","ETHUSD",1743755494530,6.96933,1829.9,1829.6,5.46564]
["bitfinex","ETHUSD",1743755494758,6.96933,1829.9,1829.5,5.4658]
["bitfinex","ETHUSD",1743755495075,12.43431,1829.9,1829.5,5.4658]
["bitfinex","ETHUSD",1743755495230,5.46512,1829.8,1829.5,5.4658]
["bitfinex","ETHUSD",1743755495643,5.46512,1829.8,1829.4,5.46627]
["bitfinex","ETHUSD",1743755495849,0.546512,1829.7,1829.4,5.46627]
["bitfinex","ETHUSD",1743755496043,0.546512,1829.7,1829.4,10.93241]
["bitfinex","ETHUSD",1743755496487,0.546512,1829.7,1829.4,5.46614]
["bitfinex","ETHUSD",1743755496787,0.546512,1829.7,1829.5,0.05465252]
["bitfinex","ETHUSD",1743755497496,0.546512,1829.7,1829.5,5.52060252]
["bitfinex","ETHUSD",1743755497788,1.5045,1829.9,1829.6,10.93114]
["bitfinex","ETHUSD",1743755497955,1.5045,1829.9,1829.6,5.46556]
["bitfinex","ETHUSD",1743755498567,6.9693,1829.9,1829.5,5.46595]
["bitfinex","ETHUSD",1743755498776,5.46527,1829.8,1829.4,5.46612]
["bitfinex","ETHUSD",1743755498968,0.546527,1829.7,1829.4,10.93235]
["bitfinex","ETHUSD",1743755499176,0.546527,1829.7,1829.4,5.46612]
["bitfinex","ETHUSD",1743755499358,0.546527,1829.7,1829.4,10.93225]
["bitfinex","ETHUSD",1743755500047,0.546527,1829.7,1829.5,5.52062221]
["bitfinex","ETHUSD",1743755500403,12.43429,1829.9,1829.5,5.52062221]
["bitfinex","ETHUSD",1743755500548,12.43429,1829.9,1829.5,5.46597]
["bitfinex","ETHUSD",1743755501349,6.96932,1829.9,1829.5,5.52050205]
["bitfinex","ETHUSD",1743755501544,5.46514,1829.8,1829.5,5.46585]
["bitfinex","ETHUSD",1743755501961,10.9304,1829.8,1829.4,5.46623]
["bitfinex","ETHUSD",1743755502190,1.09304,1829.7,1829.4,10.9324]
["bitfinex","ETHUSD",1743755502393,5.46514,1829.8,1829.5,5.52060234]
["bitfinex","ETHUSD",1743755502557,5.46514,1829.8,1829.5,5.46595]
["bitfinex","ETHUSD",1743755503049,5.46514,1829.8,1829.5,5.52060203]
["bitfinex","ETHUSD",1743755503250,5.46514,1829.8,1829.5,5.46595]
["bitfinex","ETHUSD",1743755503647,1.5045,1829.9,1829.7,5.46533]
["bitfinex","ETHUSD",1743755504281,2.2014,1829.9,1829.6,5.46553]
["bitfinex","ETHUSD",1743755504485,7.72096342,1829.9,1829.6,5.46553]
["bitfinex","ETHUSD",1743755504681,7.66629,1829.9,1829.6,5.46553]
["bitfinex","ETHUSD",1743755506492,0.7969,1829.9,1829.7,5.46534]
["bitfinex","ETHUSD",1743755507700,0.7969,1829.9,1829.6,10.9311]
["bitfinex","ETHUSD",1743755507893,0.7969,1829.9,1829.7,5.46537]
["bitfinex","ETHUSD",1743755508390,0.7969,1829.9,1829.6,10.9311]
["bitfinex","ETHUSD",1743755508588,0.7969,1829.9,1829.7,5.46535]
["bitfinex","ETHUSD",1743755509591,0.7969,1829.9,1829.7,10.93059]
["bitfinex","ETHUSD",1743755509774,0.1,1829.9,1829.7,5.46524]
["bitfinex","ETHUSD",1743755509975,0.1,1829.9,1829.7,5.51988599]
["bitfinex","ETHUSD",1743755510171,5.46514,1829.8,1829.5,5.46582]
["bitfinex","ETHUSD",1743755510379,5.46514,1829.8,1829.5,5.46593]
["bitfinex","ETHUSD",1743755510583,1.36480362,1829.8,1829.6,5.5203014]
["bitfinex","ETHUSD",1743755510776,0.1,1829.9,1829.6,5.5201814]
["bitfinex","ETHUSD",1743755511695,5.56492,1829.9,1829.6,5.46553]
["bitfinex","ETHUSD",1743755512200,0.1,1829.9,1829.6,5.46553]
["bitfinex","ETHUSD",1743755512394,0.1,1829.9,1829.7,5.46535]
["bitfinex","ETHUSD",1743755512600,0.1,1829.9,1829.6,10.93108]
["bitfinex","ETHUSD",1743755512784,7.06663628,1829.9,1829.6,5.46553]
["bitfinex","ETHUSD",1743755515231,7.06663628,1829.9,1829.5,10.93182]
["bitfinex","ETHUSD",1743755515372,7.06663628,1829.9,1829.6,5.46566]
["bitfinex","ETHUSD",1743755516502,7.06663628,1829.9,1829.5,5.46587]
["bitfinex","ETHUSD",1743755516692,7.06663628,1829.9,1829.6,5.46556]
["bitfinex","ETHUSD",1743755518109,7.06663628,1829.9,1829.5,5.46587]
["bitfinex","ETHUSD",1743755518110,6.17176363,1829.8,1829.5,5.46587]
["bitfinex","ETHUSD",1743755518403,6.17176363,1829.8,1829.5,10.93174]
["bitfinex","ETHUSD",1743755518607,0.70666363,1829.8,1829.6,5.46566]
["bitfinex","ETHUSD",1743755519406,3.27004642,1829.8,1829.5,5.46587]
["bitfinex","ETHUSD",1743755519606,5.46625,1829.5,1829.3,6.16]
["bitfinex","ETHUSD",1743755519906,9.48585279,1829.4,1829.0,10.93464]
["bitfinex","ETHUSD",1743755520211,9.48585279,1829.4,1829.0,5.46731]
["bitfinex","ETHUSD",1743755520411,5.46666,1829.3,1829.0,5.46731]
["bitfinex","ETHUSD",1743755520573,2.56338279,1829.2,1828.9,5.46762]
["bitfinex","ETHUSD",1743755520774,8.83881441,1829.2,1828.9,5.46762]
["bitfinex","ETHUSD",1743755521297,6.27543162,1829.2,1828.9,5.46762]
["bitfinex","ETHUSD",1743755521534,6.85236,1829.1,1828.8,5.46804]
["bitfinex","ETHUSD",1743755521685,5.4675,1829.0,1828.7,11.62835]
["bitfinex","ETHUSD",1743755522120,8.03088279,1829.0,1828.7,11.62835]
["bitfinex","ETHUSD",1743755522308,5.46798,1828.9,1828.5,1.4701]
["bitfinex","ETHUSD",1743755522510,5.46807,1828.8,1828.5,5.46879]
["bitfinex","ETHUSD",1743755522822,6.80277,1828.8,1828.6,0.05468018]
["bitfinex","ETHUSD",1743755523022,1.3347,1828.8,1828.5,5.46879]
["bitfinex","ETHUSD",1743755523519,14.83450279,1828.8,1828.4,11.62921]
["bitfinex","ETHUSD",1743755523688,10.84497313,1828.8,1828.4,17.0983]
["bitfinex","ETHUSD",1743755523892,10.84497313,1828.8,1828.4,11.62909]
["bitfinex","ETHUSD",1743755524425,10.84497313,1828.8,1828.3,6.8738]
["bitfinex","ETHUSD",1743755524426,5.46856,1828.7,1828.2,11.62985]
["bitfinex","ETHUSD",1743755524596,6.93097,1828.5,1828.2,10.96385]
["bitfinex","ETHUSD",1743755524797,6.93097,1828.5,1828.1,5.47011]
["bitfinex","ETHUSD",1743755525018,6.93097,1828.5,1828.1,10.94004]
["bitfinex","ETHUSD",1743755525323,1.462,1828.7,1828.4,5.46922]
["bitfinex","ETHUSD",1743755525525,5.46884,1828.6,1828.2,5.46985]
["bitfinex","ETHUSD",1743755525726,2.56338279,1828.3,1828.0,6.16]
["bitfinex","ETHUSD",1743755525892,2.56338279,1828.3,1827.9,5.47061]
["bitfinex","ETHUSD",1743755526096,1.3996,1828.4,1828.1,5.47012]
["bitfinex","ETHUSD",1743755526317,1.4445,1828.6,1828.2,5.46985]
["bitfinex","ETHUSD",1743755526623,1.4445,1828.6,1828.2,5.46984]
["bitfinex","ETHUSD",1743755526928,6.91341,1828.6,1828.3,0.0546865]
["bitfinex","ETHUSD",1743755527124,5.469,1828.5,1828.2,5.46969]
["bitfinex","ETHUSD",1743755528589,6.91327,1828.6,1828.2,5.46969]
["bitfinex","ETHUSD",1743755528789,7.47061,1828.8,1828.4,5.469]
["bitfinex","ETHUSD",1743755529023,3.30267828,1828.8,1828.6,5.46851]
["bitfinex","ETHUSD",1743755529224,5.46784,1828.9,1828.5,10.99231222]
["bitfinex","ETHUSD",1743755530031,5.46784,1828.9,1828.6,5.46865]
["bitfinex","ETHUSD",1743755530624,8.03114279,1828.9,1828.5,5.4687]
["bitfinex","ETHUSD",1743755531015,5.46807,1828.8,1828.5,5.46895]
["bitfinex","ETHUSD",1743755531636,1.4525,1829.0,1828.8,5.46788]
["bitfinex","ETHUSD",1743755531833,1.374,1829.2,1828.9,5.46753]
["bitfinex","ETHUSD",1743755532133,5.46541,1829.7,1829.1,5.46691]
["bitfinex","ETHUSD",1743755532134,10.93215,1829.5,1829.1,5.46691]
["bitfinex","ETHUSD",1743755532332,5.46599,1829.5,1829.1,5.46691]
["bitfinex","ETHUSD",1743755532509,10.93216,1829.5,1829.1,5.46691]
["bitfinex","ETHUSD",1743755532826,5.46662,1829.3,1829.0,5.46744]
["bitfinex","ETHUSD",1743755533042,5.46632,1829.4,1829.0,5.46723]
["bitfinex","ETHUSD",1743755533552,5.46632,1829.4,1829.0,10.93458]
["bitfinex","ETHUSD",1743755533998,5.46632,1829.4,1829.0,5.46723]
["bitfinex","ETHUSD",1743755534320,9.26001879,1829.5,1829.1,10.93415]
["bitfinex","ETHUSD",1743755534626,1.374,1829.6,1829.4,5.46603]
["bitfinex","ETHUSD",1743755535327,1.374,1829.6,1829.3,5.46656]
["bitfinex","ETHUSD",1743755535328,1.374,1829.6,1829.2,5.494]
["bitfinex","ETHUSD",1743755535529,13.49575279,1829.5,1829.2,5.494]
["bitfinex","ETHUSD",1743755535744,2.56338279,1829.3,1829.0,6.16]
["bitfinex","ETHUSD",1743755535944,5.46701,1829.2,1828.9,5.494]
["bitfinex","ETHUSD",1743755536115,5.46701,1829.2,1828.9,10.96176]
["bitfinex","ETHUSD",1743755536933,1.4394,1829.0,1828.8,6.16]
["bitfinex","ETHUSD",1743755537499,5.46797,1828.9,1828.6,5.494]
["bitfinex","ETHUSD",1743755537828,5.46806,1828.8,1828.6,5.494]
["bitfinex","ETHUSD",1743755538030,10.93631,1828.8,1828.6,5.494]
["bitfinex","ETHUSD",1743755538198,5.46806,1828.8,1828.6,5.494]
["bitfinex","ETHUSD",1743755538394,6.158537,1828.9,1828.6,11.01718052]
["bitfinex","ETHUSD",1743755538600,1.4394,1829.0,1828.7,5.46821]
["bitfinex","ETHUSD",1743755538837,1.4394,1829.0,1828.6,10.96259]
["bitfinex","ETHUSD",1743755538838,6.90711,1829.0,1828.6,10.96259]
["bitfinex","ETHUSD",1743755539028,12.37484,1829.0,1828.6,16.43116]
["bitfinex","ETHUSD",1743755539225,6.90711,1829.0,1828.7,5.46835]
["bitfinex","ETHUSD",1743755539432,6.86198,1829.2,1828.9,5.46761]
["bitfinex","ETHUSD",1743755539606,2.97936784,1829.2,1828.9,5.46761]
["bitfinex","ETHUSD",1743755539934,5.86731562,1829.3,1828.9,5.46761]
["bitfinex","ETHUSD",1743755540134,5.46691,1829.2,1828.9,5.46761]
["bitfinex","ETHUSD",1743755540802,0.40064562,1829.3,1829.0,5.46735]
["bitfinex","ETHUSD",1743755541331,5.86730562,1829.3,1829.0,5.46735]
["bitfinex","ETHUSD",1743755541508,11.33412562,1829.3,1828.9,5.46776]
["bitfinex","ETHUSD",1743755541936,5.46695,1829.2,1828.8,6.82061]
["bitfinex","ETHUSD",1743755542132,5.46695,1829.2,1828.7,11.62821]
["bitfinex","ETHUSD",1743755542133,5.46727,1829.1,1828.7,11.62821]
["bitfinex","ETHUSD",1743755542334,6.83009,1829.0,1828.7,11.62821]
["bitfinex","ETHUSD",1743755542634,12.29774,1829.0,1828.6,5.46861]
["bitfinex","ETHUSD",1743755543001,5.46781,1828.9,1828.5,11.654]
["bitfinex","ETHUSD",1743755543207,6.015041,1828.8,1828.5,5.494]
["bitfinex","ETHUSD",1743755543718,6.015041,1828.8,1828.3,11.62952]
["bitfinex","ETHUSD",1743755543719,6.83103,1828.7,1828.3,11.62952]
["bitfinex","ETHUSD",1743755543946,12.29967,1828.7,1828.3,17.12252]
["bitfinex","ETHUSD",1743755544307,6.83103,1828.7,1828.3,17.12242]
["bitfinex","ETHUSD",1743755544731,1.3626,1828.7,1828.3,11.653]
["bitfinex","ETHUSD",1743755544936,6.83038,1828.9,1828.5,5.46872]
["bitfinex","ETHUSD",1743755545336,5.46808,1828.8,1828.5,5.46872]
["bitfinex","ETHUSD",1743755545839,10.93633,1828.8,1828.4,5.52390294]
["bitfinex","ETHUSD",1743755546141,5.46838,1828.7,1828.3,17.12252]
["bitfinex","ETHUSD",1743755546304,6.8948,1828.6,1828.2,11.6298]
["bitfinex","ETHUSD",1743755546509,6.8948,1828.6,1828.2,22.59255]
["bitfinex","ETHUSD",1743755546837,5.46912,1828.5,1828.2,5.46975]
["bitfinex","ETHUSD",1743755547041,5.46932,1828.4,1828.1,5.4701]
["bitfinex","ETHUSD",1743755547337,5.46932,1828.4,1828.0,18.58715]
["bitfinex","ETHUSD",1743755547338,5.46965,1828.3,1828.0,17.12345]
["bitfinex","ETHUSD",1743755547508,1.4259,1828.3,1828.0,6.16]
["bitfinex","ETHUSD",1743755547719,5.47006,1828.2,1827.8,22.59491]
["bitfinex","ETHUSD",1743755547909,5.47006,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743755548236,5.47006,1828.2,1828.0,0.05469835]
["bitfinex","ETHUSD",1743755548446,5.47006,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743755548744,5.47006,1828.2,1828.0,0.05469835]
["bitfinex","ETHUSD",1743755549040,6.89547,1828.3,1828.0,5.47045]
["bitfinex","ETHUSD",1743755549838,5.46988,1828.2,1827.9,5.47062]
["bitfinex","ETHUSD",1743755550013,5.46988,1828.2,1827.8,17.12394]
["bitfinex","ETHUSD",1743755550219,10.94063,1828.1,1827.8,11.653]
["bitfinex","ETHUSD",1743755550413,5.47029,1828.1,1827.8,17.12405]
["bitfinex","ETHUSD",1743755551046,5.47029,1828.1,1827.8,22.59495]
["bitfinex","ETHUSD",1743755551849,5.46989,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743755552036,5.46995,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743755552215,12.02601912,1828.2,1827.8,17.12393]
["bitfinex","ETHUSD",1743755552416,12.02601912,1828.2,1827.8,22.59486]
["bitfinex","ETHUSD",1743755552634,1.4259,1828.3,1828.1,5.46989]
["bitfinex","ETHUSD",1743755552835,5.47006,1828.2,1827.8,17.12396]
["bitfinex","ETHUSD",1743755553026,5.47006,1828.2,1827.8,22.59493]
["bitfinex","ETHUSD",1743755553545,5.47006,1828.2,1827.9,5.47075]
["bitfinex","ETHUSD",1743755553928,10.94063,1828.1,1827.8,11.653]
["bitfinex","ETHUSD",1743755554136,5.47075,1828.0,1827.8,6.16]
["bitfinex","ETHUSD",1743755554443,9.39613279,1827.9,1827.8,6.16]
["bitfinex","ETHUSD",1743755554635,6.83275,1827.9,1827.8,6.16]
["bitfinex","ETHUSD",1743755554837,1.4349,1828.1,1827.8,6.16]
["bitfinex","ETHUSD",1743755555013,1.4349,1828.3,1827.9,5.52531267]
["bitfinex","ETHUSD",1743755555237,6.90473,1828.3,1827.9,5.52531267]
["bitfinex","ETHUSD",1743755555421,6.90473,1828.3,1827.9,5.47061]
["bitfinex","ETHUSD",1743755555847,5.46988,1828.2,1827.9,5.47061]
["bitfinex","ETHUSD",1743755556049,5.47018,1828.1,1827.8,6.16]
["bitfinex","ETHUSD",1743755556247,12.39141,1828.0,1827.8,6.16]
["bitfinex","ETHUSD",1743755556743,6.92075,1828.0,1827.8,6.16]
["bitfinex","ETHUSD",1743755556951,6.017208,1828.1,1827.8,6.16]
["bitfinex","ETHUSD",1743755557153,6.017208,1828.1,1827.8,11.63085]
["bitfinex","ETHUSD",1743755557154,0.547018,1828.1,1827.8,11.63085]
["bitfinex","ETHUSD",1743755557321,12.27565,1828.2,1827.9,0.0547022]
["bitfinex","ETHUSD",1743755557941,5.47016,1828.1,1827.8,6.16]
["bitfinex","ETHUSD",1743755558951,5.47061,1828.0,1827.8,6.16]
["bitfinex","ETHUSD",1743755559339,6.79315,1827.9,1827.8,6.16]
["bitfinex","ETHUSD",1743755559950,6.79315,1827.9,1827.5,5.47183]
["bitfinex","ETHUSD",1743755560163,8.019526,1827.9,1827.5,5.47183]
["bitfinex","ETHUSD",1743755560465,8.019526,1827.9,1827.5,10.94365]
["bitfinex","ETHUSD",1743755560757,8.019526,1827.9,1827.6,5.52634791]
["bitfinex","ETHUSD",1743755561161,13.490516,1827.9,1827.5,5.47182]
["bitfinex","ETHUSD",1743755561359,5.47107,1827.8,1827.5,5.47182]
["bitfinex","ETHUSD",1743755561564,6.12854009,1827.8,1827.5,5.47182]
["bitfinex","ETHUSD",1743755561923,5.47144,1827.7,1827.5,5.494]
["bitfinex","ETHUSD",1743755562124,6.12854009,1827.8,1827.5,5.494]
["bitfinex","ETHUSD",1743755562946,8.019546,1827.9,1827.6,0.05471023]
["bitfinex","ETHUSD",1743755563149,6.697146,1827.9,1827.6,0.05471023]
["bitfinex","ETHUSD",1743755563320,10.94179,1827.9,1827.6,0.05471023]
["bitfinex","ETHUSD",1743755563653,5.4712,1827.8,1827.5,10.9658]
["bitfinex","ETHUSD",1743755564050,10.9417,1827.9,1827.5,10.9658]
["bitfinex","ETHUSD",1743755564239,10.94171,1827.9,1827.6,0.05471024]
["bitfinex","ETHUSD",1743755564551,5.47084,1827.9,1827.6,0.05471024]
["bitfinex","ETHUSD",1743755564751,5.47078,1827.9,1827.6,5.47154]
["bitfinex","ETHUSD",1743755564957,10.94248,1827.8,1827.5,5.494]
["bitfinex","ETHUSD",1743755565160,5.47137,1827.7,1827.4,12.39741]
["bitfinex","ETHUSD",1743755565654,5.47137,1827.7,1827.4,5.47211]
["bitfinex","ETHUSD",1743755566355,10.94294,1827.7,1827.3,17.12648]
["bitfinex","ETHUSD",1743755566660,6.710144,1827.7,1827.4,5.52690325]
["bitfinex","ETHUSD",1743755566846,12.181764,1827.7,1827.3,22.5989]
["bitfinex","ETHUSD",1743755567047,5.47207,1827.5,1827.3,6.16]
["bitfinex","ETHUSD",1743755567450,10.94422,1827.5,1827.3,6.16]
["bitfinex","ETHUSD",1743755567766,5.47207,1827.5,1827.3,6.16]
["bitfinex","ETHUSD",1743755567953,6.566447,1827.5,1827.3,6.16]
["bitfinex","ETHUSD",1743755568132,5.47236,1827.4,1827.1,5.57302]
["bitfinex","ETHUSD",1743755568333,5.47285,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755568531,0.547285,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755569462,5.47265,1827.3,1827.1,0.15472561]
["bitfinex","ETHUSD",1743755569773,5.47265,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743755570861,10.94467,1827.4,1827.1,0.15472541]
["bitfinex","ETHUSD",1743755571060,5.47225,1827.4,1827.1,0.15472541]
["bitfinex","ETHUSD",1743755571362,10.94479,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743755571659,12.3383267,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743755572362,6.8657867,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743755572860,5.47225,1827.4,1827.2,1.3351]
["bitfinex","ETHUSD",1743755573258,7.912557,1827.5,1827.2,1.3351]
["bitfinex","ETHUSD",1743755573562,8.035234,1827.7,1827.4,5.47218]
["bitfinex","ETHUSD",1743755573762,5.47179,1827.6,1827.3,10.96749]
["bitfinex","ETHUSD",1743755574329,5.47179,1827.6,1827.3,5.495]
["bitfinex","ETHUSD",1743755574330,5.47209,1827.5,1827.3,5.495]
["bitfinex","ETHUSD",1743755574540,10.94432,1827.5,1827.1,5.57303]
["bitfinex","ETHUSD",1743755574745,10.94432,1827.5,1827.1,11.04608]
["bitfinex","ETHUSD",1743755574927,5.4723,1827.4,1827.1,5.57303]
["bitfinex","ETHUSD",1743755575130,6.8496,1827.4,1827.1,5.57303]
["bitfinex","ETHUSD",1743755575738,1.35077028,1827.5,1827.2,5.47272]
["bitfinex","ETHUSD",1743755575945,1.408,1827.6,1827.3,5.47242]
["bitfinex","ETHUSD",1743755576143,10.94414,1827.5,1827.1,5.57301]
["bitfinex","ETHUSD",1743755576341,8.09001621,1827.5,1827.1,0.1]
["bitfinex","ETHUSD",1743755576536,5.47273,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743755576937,6.88073,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743755577137,0.67487535,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755578162,6.14772535,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755578364,6.20239877,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755578545,6.75239877,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755578958,8.18129877,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755580467,6.90175,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755580662,5.47285,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755581463,6.02285,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755581675,12.39901,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743755581870,1.4543,1827.4,1827.2,5.47275]
["bitfinex","ETHUSD",1743755582075,5.4723,1827.4,1827.1,5.62777571]
["bitfinex","ETHUSD",1743755582474,0.55,1827.4,1827.2,5.47278]
["bitfinex","ETHUSD",1743755582676,0.55,1827.4,1827.1,5.57302]
["bitfinex","ETHUSD",1743755582986,1.4279,1827.5,1827.3,5.47228]
["bitfinex","ETHUSD",1743755583151,5.47174,1827.6,1827.3,5.47228]
["bitfinex","ETHUSD",1743755583355,5.47218,1827.5,1827.1,5.57302]
["bitfinex","ETHUSD",1743755583855,5.47227,1827.4,1827.1,5.57302]
["bitfinex","ETHUSD",1743755584187,10.94436,1827.5,1827.1,5.57302]
["bitfinex","ETHUSD",1743755584385,6.92364,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743755584554,10.94545,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743755584758,1.094545,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755585166,10.94545,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743755585568,5.47266,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743755586292,9.44250621,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755586473,9.99250621,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755589610,12.99250621,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755589762,14.78434941,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755590564,11.78434941,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755590995,14.78434941,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755591501,20.27934941,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755592897,19.72934941,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755593462,20.27934941,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755594165,17.27934941,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755594365,20.27934941,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743755596364,20.27934941,1827.2,1826.1,1.5256]
["bitfinex","ETHUSD",1743755596365,5.47567,1826.3,1826.1,1.5256]
["bitfinex","ETHUSD",1743755596590,8.03905279,1826.3,1826.1,1.5256]
["bitfinex","ETHUSD",1743755596793,3.11338279,1826.5,1826.2,5.47582]
["bitfinex","ETHUSD",1743755596997,5.47528,1826.4,1826.1,12.4778]
["bitfinex","ETHUSD",1743755597197,5.47528,1826.4,1826.1,7.0017]
["bitfinex","ETHUSD",1743755597400,10.95073,1826.4,1826.1,1.5256]
["bitfinex","ETHUSD",1743755597924,5.47557,1826.3,1826.1,1.5256]
["bitfinex","ETHUSD",1743755599126,10.95129,1826.3,1826.1,1.5256]
["bitfinex","ETHUSD",1743755599315,5.47557,1826.3,1826.1,1.5256]
["bitfinex","ETHUSD",1743755599499,10.95131,1826.3,1826.1,1.5256]
["bitfinex","ETHUSD",1743755599696,5.47585,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755600504,2.56338279,1826.4,1826.1,5.57594]
["bitfinex","ETHUSD",1743755600707,3.88828279,1826.7,1826.2,1.45516076]
["bitfinex","ETHUSD",1743755601027,3.88828279,1826.7,1826.2,1.4004]
["bitfinex","ETHUSD",1743755601028,5.47532,1826.4,1826.2,1.4004]
["bitfinex","ETHUSD",1743755601231,10.95042,1826.5,1826.2,1.45514968]
["bitfinex","ETHUSD",1743755601429,5.47521,1826.5,1826.2,1.4004]
["bitfinex","ETHUSD",1743755601610,5.47469,1826.6,1826.3,5.47554]
["bitfinex","ETHUSD",1743755602544,10.94951,1826.6,1826.3,5.47554]
["bitfinex","ETHUSD",1743755602722,5.47469,1826.6,1826.3,5.47554]
["bitfinex","ETHUSD",1743755603946,5.47509,1826.5,1826.2,6.87619]
["bitfinex","ETHUSD",1743755604741,6.89548,1826.6,1826.2,1.4004]
["bitfinex","ETHUSD",1743755604918,5.47468,1826.6,1826.3,0.05474838]
["bitfinex","ETHUSD",1743755605320,5.47468,1826.6,1826.3,5.53019838]
["bitfinex","ETHUSD",1743755605515,5.47468,1826.6,1826.3,5.47545]
["bitfinex","ETHUSD",1743755606343,10.94955,1826.6,1826.2,6.87605]
["bitfinex","ETHUSD",1743755606832,5.47501,1826.5,1826.2,1.4004]
["bitfinex","ETHUSD",1743755607009,10.95016,1826.5,1826.2,1.4004]
["bitfinex","ETHUSD",1743755607549,10.95012,1826.5,1826.2,1.4004]
["bitfinex","ETHUSD",1743755608148,5.47501,1826.5,1826.2,1.4004]
["bitfinex","ETHUSD",1743755608852,1.9708,1826.8,1826.3,0.05474875]
["bitfinex","ETHUSD",1743755609015,5.47392,1826.9,1826.6,1.4459]
["bitfinex","ETHUSD",1743755609206,5.47419,1826.8,1826.6,1.4459]
["bitfinex","ETHUSD",1743755609411,8.03715279,1826.9,1826.6,1.50064098]
["bitfinex","ETHUSD",1743755609728,8.03715279,1826.9,1826.6,1.50063882]
["bitfinex","ETHUSD",1743755609926,13.51110279,1826.9,1826.6,1.5006387]
["bitfinex","ETHUSD",1743755610130,13.51110279,1826.9,1826.6,1.4459]
["bitfinex","ETHUSD",1743755610448,5.47375,1826.9,1826.6,1.4459]
["bitfinex","ETHUSD",1743755610753,5.47375,1826.9,1826.6,6.92043]
["bitfinex","ETHUSD",1743755611111,10.94766,1826.9,1826.6,6.92043]
["bitfinex","ETHUSD",1743755611312,5.47375,1826.9,1826.6,6.92043]
["bitfinex","ETHUSD",1743755611909,5.47406,1826.8,1826.6,1.4459]
["bitfinex","ETHUSD",1743755612338,5.47375,1826.9,1826.6,1.4459]
["bitfinex","ETHUSD",1743755612925,5.47375,1826.9,1826.6,6.92054]
["bitfinex","ETHUSD",1743755613129,5.4735,1827.0,1826.6,6.92046]
["bitfinex","ETHUSD",1743755613336,5.4735,1827.0,1826.7,5.52907663]
["bitfinex","ETHUSD",1743755613536,10.94711,1827.0,1826.7,5.52907663]
["bitfinex","ETHUSD",1743755613734,5.47375,1826.9,1826.6,8.159998]
["bitfinex","ETHUSD",1743755614742,5.4735,1827.0,1826.7,0.05473718]
["bitfinex","ETHUSD",1743755614941,5.4735,1827.0,1826.6,8.159938]
["bitfinex","ETHUSD",1743755615311,5.47378,1826.9,1826.6,6.9204]
["bitfinex","ETHUSD",1743755615534,10.94724,1827.0,1826.6,12.39492]
["bitfinex","ETHUSD",1743755615832,5.4735,1827.0,1826.6,12.39492]
["bitfinex","ETHUSD",1743755616261,5.4735,1827.0,1826.7,5.52907666]
["bitfinex","ETHUSD",1743755616679,7.86943662,1827.2,1826.8,10.94784]
["bitfinex","ETHUSD",1743755616974,7.86943662,1827.2,1826.8,5.47379]
["bitfinex","ETHUSD",1743755617181,10.94595,1827.2,1826.9,1.394]
["bitfinex","ETHUSD",1743755617337,2.61805621,1827.3,1826.7,6.8683]
["bitfinex","ETHUSD",1743755617338,5.47316,1827.1,1826.7,6.8683]
["bitfinex","ETHUSD",1743755617536,5.4735,1827.0,1826.7,6.8683]
["bitfinex","ETHUSD",1743755617790,5.47316,1827.1,1826.7,12.34251]
["bitfinex","ETHUSD",1743755617937,10.9465,1827.1,1826.7,12.34251]
["bitfinex","ETHUSD",1743755618450,10.9465,1827.1,1826.8,5.47402]
["bitfinex","ETHUSD",1743755618451,5.47316,1827.1,1826.8,5.47402]
["bitfinex","ETHUSD",1743755618630,5.47288,1827.2,1826.9,5.47375]
["bitfinex","ETHUSD",1743755618969,5.47321,1827.1,1826.8,5.4739]
["bitfinex","ETHUSD",1743755619169,10.94657,1827.1,1826.7,6.8683]
["bitfinex","ETHUSD",1743755619671,5.47348,1827.0,1826.7,1.394]
["bitfinex","ETHUSD",1743755619855,10.94787,1826.9,1826.6,5.47459]
["bitfinex","ETHUSD",1743755620056,5.47349,1827.0,1826.6,5.47462]
["bitfinex","ETHUSD",1743755620237,5.47349,1827.0,1826.7,5.47422]
["bitfinex","ETHUSD",1743755620968,5.47349,1827.0,1826.8,1.3336]
["bitfinex","ETHUSD",1743755621166,6.81045,1827.2,1826.8,1.3336]
["bitfinex","ETHUSD",1743755621334,5.47285,1827.2,1826.8,6.80742]
["bitfinex","ETHUSD",1743755621540,5.47327,1827.1,1826.8,6.80742]
["bitfinex","ETHUSD",1743755621964,5.47327,1827.1,1826.8,1.3336]
["bitfinex","ETHUSD",1743755622536,5.47358,1827.0,1826.8,1.3336]
["bitfinex","ETHUSD",1743755623671,5.47405,1826.8,1826.7,6.16]
["bitfinex","ETHUSD",1743755623970,5.47375,1826.9,1826.7,6.16]
["bitfinex","ETHUSD",1743755624673,5.47405,1826.8,1826.7,6.16]
["bitfinex","ETHUSD",1743755624854,10.94767,1826.9,1826.7,6.16]
["bitfinex","ETHUSD",1743755625568,5.47375,1826.9,1826.7,6.16]
["bitfinex","ETHUSD",1743755626973,5.47375,1826.9,1826.7,6.21473673]
["bitfinex","ETHUSD",1743755627173,5.47375,1826.9,1826.7,6.16]
["bitfinex","ETHUSD",1743755627372,5.47375,1826.9,1826.6,1.3465]
["bitfinex","ETHUSD",1743755627539,5.47427,1826.8,1826.6,1.3465]
["bitfinex","ETHUSD",1743755627735,7.46587,1827.1,1826.6,1.3465]
["bitfinex","ETHUSD",1743755627736,7.46595,1827.1,1826.6,6.821]
["bitfinex","ETHUSD",1743755628079,5.47354,1827.0,1826.7,5.47435]
["bitfinex","ETHUSD",1743755628273,5.47354,1827.0,1826.7,5.52908639]
["bitfinex","ETHUSD",1743755628675,6.90284,1827.2,1826.8,5.4738]
["bitfinex","ETHUSD",1743755628978,10.94712,1827.0,1826.6,12.98104]
["bitfinex","ETHUSD",1743755629176,3.11338279,1827.1,1826.6,7.5065]
["bitfinex","ETHUSD",1743755629378,5.47435,1826.7,1826.6,6.16]
["bitfinex","ETHUSD",1743755629771,10.9484,1826.8,1826.6,6.16]
["bitfinex","ETHUSD",1743755631175,5.47435,1826.7,1826.6,6.16]
["bitfinex","ETHUSD",1743755631377,5.47418,1826.8,1826.6,6.16]
["bitfinex","ETHUSD",1743755631905,5.47418,1826.8,1826.6,6.21474051]
["bitfinex","ETHUSD",1743755632108,5.47418,1826.8,1826.6,6.16]
["bitfinex","ETHUSD",1743755632292,10.94843,1826.8,1826.6,6.16]
["bitfinex","ETHUSD",1743755632498,5.47418,1826.8,1826.6,6.16]
["bitfinex","ETHUSD",1743755632691,10.94841,1826.8,1826.6,6.16]
["bitfinex","ETHUSD",1743755633007,5.47418,1826.8,1826.6,6.16]
["bitfinex","ETHUSD",1743755633306,5.47418,1826.8,1826.5,5.47493]
["bitfinex","ETHUSD",1743755633711,5.47451,1826.7,1826.4,12.98781]
["bitfinex","ETHUSD",1743755633876,5.47448,1826.7,1826.4,12.98781]
["bitfinex","ETHUSD",1743755635226,5.47351,1827.0,1826.5,0.05474203]
["bitfinex","ETHUSD",1743755635410,5.47386,1826.9,1826.7,1.4125]
["bitfinex","ETHUSD",1743755635604,5.47416,1826.8,1826.5,1.4125]
["bitfinex","ETHUSD",1743755635783,10.94846,1826.8,1826.5,1.4125]
["bitfinex","ETHUSD",1743755635985,5.47435,1826.7,1826.4,11.63521]
["bitfinex","ETHUSD",1743755636310,5.4748,1826.6,1826.4,6.16]
["bitfinex","ETHUSD",1743755636519,5.47408,1826.8,1826.4,6.21474669]
["bitfinex","ETHUSD",1743755636684,5.47438,1826.7,1826.4,11.68987669]
["bitfinex","ETHUSD",1743755636884,5.47438,1826.7,1826.4,11.63513]
["bitfinex","ETHUSD",1743755637085,5.47438,1826.7,1826.5,0.05474398]
["bitfinex","ETHUSD",1743755638835,5.47408,1826.8,1826.5,5.52968398]
["bitfinex","ETHUSD",1743755639119,5.47407,1826.8,1826.5,8.63536438]
["bitfinex","ETHUSD",1743755639324,5.47407,1826.8,1826.5,8.5806204]
["bitfinex","ETHUSD",1743755640221,5.47439,1826.7,1826.5,1.3893]
["bitfinex","ETHUSD",1743755640418,1.8837,1827.1,1826.4,6.16]
["bitfinex","ETHUSD",1743755640419,5.47495,1826.5,1826.4,6.16]
["bitfinex","ETHUSD",1743755640624,5.47471,1826.6,1826.2,5.53039958]
["bitfinex","ETHUSD",1743755640826,10.94952,1826.6,1826.2,10.95139]
["bitfinex","ETHUSD",1743755641027,5.47501,1826.5,1826.2,5.47565]
["bitfinex","ETHUSD",1743755641228,5.47421,1826.8,1826.4,5.47513]
["bitfinex","ETHUSD",1743755641691,5.47435,1826.7,1826.4,5.47513]
["bitfinex","ETHUSD",1743755641891,5.47421,1826.8,1826.4,5.47511]
["bitfinex","ETHUSD",1743755642088,5.47421,1826.8,1826.5,10.94973]
["bitfinex","ETHUSD",1743755642401,5.47421,1826.8,1826.5,5.47483]
["bitfinex","ETHUSD",1743755642713,10.94853,1826.8,1826.4,5.47513]
["bitfinex","ETHUSD",1743755642914,12.098383,1826.8,1826.4,5.47513]
["bitfinex","ETHUSD",1743755643114,6.624063,1826.8,1826.5,5.47495]
["bitfinex","ETHUSD",1743755643318,5.47421,1826.8,1826.5,5.47495]
["bitfinex","ETHUSD",1743755643528,10.94843,1826.8,1826.4,10.95023]
["bitfinex","ETHUSD",1743755643836,5.47421,1826.8,1826.5,5.47494]
["bitfinex","ETHUSD",1743755644529,0.55,1826.9,1826.3,6.75853]
["bitfinex","ETHUSD",1743755644826,5.47495,1826.5,1826.2,6.21474146]
["bitfinex","ETHUSD",1743755644991,10.94956,1826.6,1826.2,5.53044146]
["bitfinex","ETHUSD",1743755645194,10.94956,1826.6,1826.2,10.95142]
["bitfinex","ETHUSD",1743755645418,10.94956,1826.6,1826.3,1.4079]
["bitfinex","ETHUSD",1743755645606,5.4747,1826.6,1826.3,6.88344]
["bitfinex","ETHUSD",1743755647125,5.4747,1826.6,1826.3,1.4079]
["bitfinex","ETHUSD",1743755647302,11.49705,1826.6,1826.3,1.4079]
["bitfinex","ETHUSD",1743755647626,5.47525,1826.4,1826.3,1.4079]
["bitfinex","ETHUSD",1743755647831,5.47525,1826.4,1826.1,18.50884]
["bitfinex","ETHUSD",1743755648020,0.05467342,1826.5,1826.1,13.0328]
["bitfinex","ETHUSD",1743755648214,5.47566,1826.3,1826.1,13.0328]
["bitfinex","ETHUSD",1743755649246,5.47566,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743755649247,5.47585,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755649632,6.08052342,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755649803,6.02585,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755650009,6.08052342,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755650616,5.47585,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755651200,7.3707701,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755651405,7.42544352,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755653245,8.77574352,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755655363,11.77574352,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755655513,11.7210701,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755665132,14.28445289,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755665334,11.7210701,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755670028,17.2100701,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755670231,19.77345289,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755670730,14.28445289,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755670932,11.1710701,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755671162,1.77801395,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743755671326,0.05467342,1826.3,1826.1,1.4635]
["bitfinex","ETHUSD",1743755671753,11.00557342,1826.4,1826.1,1.4635]
["bitfinex","ETHUSD",1743755672031,5.47564,1826.3,1826.1,1.4635]
["bitfinex","ETHUSD",1743755672659,5.47585,1826.2,1826.1,1.4635]
["bitfinex","ETHUSD",1743755672970,7.41782342,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755674665,10.41782342,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755674988,10.45282342,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755678489,9.08052342,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755679074,10.5914429,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755679239,2.1155929,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755679440,6.08052342,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755680562,0.05467342,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755680761,4.361,1826.4,1826.2,1.3825]
["bitfinex","ETHUSD",1743755680762,5.52996342,1826.4,1826.2,1.3825]
["bitfinex","ETHUSD",1743755680969,5.47555,1826.3,1826.2,1.3825]
["bitfinex","ETHUSD",1743755682474,10.95139,1826.3,1826.1,1.4825]
["bitfinex","ETHUSD",1743755682841,5.47585,1826.2,1826.1,1.4825]
["bitfinex","ETHUSD",1743755683472,5.53052342,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755684267,7.18113076,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755685266,9.74451355,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755685480,12.74451355,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755685776,14.00294013,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743755689586,5.47765,1825.6,1825.5,1.3639]
["bitfinex","ETHUSD",1743755690186,5.47747,1825.7,1825.5,1.3639]
["bitfinex","ETHUSD",1743755691391,5.53175342,1825.8,1825.6,1.3819]
["bitfinex","ETHUSD",1743755691604,11.00899342,1825.8,1825.6,1.3819]
["bitfinex","ETHUSD",1743755691803,5.53175342,1825.8,1825.6,1.3819]
["bitfinex","ETHUSD",1743755691965,11.00896342,1825.8,1825.6,1.3819]
["bitfinex","ETHUSD",1743755692165,5.47735,1825.7,1825.6,1.3819]
["bitfinex","ETHUSD",1743755692366,6.57826034,1825.7,1825.6,1.3819]
["bitfinex","ETHUSD",1743755692598,5.47769,1825.6,1825.4,1.2856]
["bitfinex","ETHUSD",1743755692902,5.53236342,1825.6,1825.4,1.2856]
["bitfinex","ETHUSD",1743755693086,11.01028342,1825.6,1825.4,1.2856]
["bitfinex","ETHUSD",1743755693397,6.57831034,1825.7,1825.4,1.2856]
["bitfinex","ETHUSD",1743755693566,0.05467342,1825.9,1825.4,1.2856]
["bitfinex","ETHUSD",1743755693767,0.55,1825.9,1825.4,1.2856]
["bitfinex","ETHUSD",1743755693968,5.47755,1825.7,1825.4,1.2856]
["bitfinex","ETHUSD",1743755694489,10.95508,1825.7,1825.4,1.2856]
["bitfinex","ETHUSD",1743755694668,5.47775,1825.6,1825.4,1.2856]
["bitfinex","ETHUSD",1743755694868,5.53242342,1825.6,1825.4,1.2856]
["bitfinex","ETHUSD",1743755695298,6.57850534,1825.7,1825.4,1.2856]
["bitfinex","ETHUSD",1743755695607,6.57849534,1825.7,1825.4,1.2856]
["bitfinex","ETHUSD",1743755695811,12.05612534,1825.7,1825.4,1.2856]
["bitfinex","ETHUSD",1743755696111,6.68329253,1825.6,1825.4,1.2856]
["bitfinex","ETHUSD",1743755696476,12.21578595,1825.6,1825.4,1.2856]
["bitfinex","ETHUSD",1743755696681,6.68329253,1825.6,1825.4,1.2856]
["bitfinex","ETHUSD",1743755696898,12.21578595,1825.6,1825.4,1.2856]
["bitfinex","ETHUSD",1743755697105,6.68329253,1825.6,1825.4,1.2856]
["bitfinex","ETHUSD",1743755697376,6.73796595,1825.6,1825.4,1.2856]
["bitfinex","ETHUSD",1743755697579,6.68329253,1825.6,1825.4,1.2856]
["bitfinex","ETHUSD",1743755697776,6.73796595,1825.6,1825.4,1.2856]
["bitfinex","ETHUSD",1743755698323,6.1517466,1825.5,1825.4,1.2856]
["bitfinex","ETHUSD",1743755698508,5.4783,1825.4,1825.2,1.2927]
["bitfinex","ETHUSD",1743755699484,11.6298066,1825.5,1825.2,1.2927]
["bitfinex","ETHUSD",1743755700416,5.47825,1825.4,1825.2,1.2927]
["bitfinex","ETHUSD",1743755700597,5.47885,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743755700800,5.53352342,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743755700998,5.47885,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743755701198,5.47855,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743755701401,5.53304342,1825.4,1825.1,5.57912]
["bitfinex","ETHUSD",1743755701599,5.47837,1825.4,1825.1,5.57912]
["bitfinex","ETHUSD",1743755701788,5.47837,1825.4,1825.2,1.2995]
["bitfinex","ETHUSD",1743755702121,5.47885,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743755702284,6.02885,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743755702490,5.47885,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743755703222,6.02885,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743755703428,7.18505734,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743755703609,7.23973076,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743755703926,5.47858,1825.3,1825.1,1.3883]
["bitfinex","ETHUSD",1743755704429,5.47885,1825.2,1825.1,1.3883]
["bitfinex","ETHUSD",1743755705725,5.47858,1825.3,1825.1,1.3883]
["bitfinex","ETHUSD",1743755705930,1.75561253,1825.6,1825.1,1.3883]
["bitfinex","ETHUSD",1743755706123,11.01089342,1825.5,1825.1,6.86731]
["bitfinex","ETHUSD",1743755706428,11.01089342,1825.5,1825.3,1.3071]
["bitfinex","ETHUSD",1743755706429,5.47809,1825.5,1825.3,1.3071]
["bitfinex","ETHUSD",1743755707002,0.05467342,1825.6,1825.3,1.3071]
["bitfinex","ETHUSD",1743755707226,5.47795,1825.5,1825.3,1.3071]
["bitfinex","ETHUSD",1743755707728,5.53213342,1825.7,1825.3,6.78555]
["bitfinex","ETHUSD",1743755708031,0.05467342,1825.8,1825.5,5.47766]
["bitfinex","ETHUSD",1743755708224,0.05467342,1825.8,1825.4,1.3846]
["bitfinex","ETHUSD",1743755708225,5.53193342,1825.8,1825.4,6.86273]
["bitfinex","ETHUSD",1743755708533,5.53193342,1825.8,1825.4,1.3846]
["bitfinex","ETHUSD",1743755708534,5.47765,1825.6,1825.4,1.3846]
["bitfinex","ETHUSD",1743755709305,5.47746,1825.7,1825.4,1.3846]
["bitfinex","ETHUSD",1743755709505,12.05589134,1825.7,1825.4,1.3846]
["bitfinex","ETHUSD",1743755709706,5.4777,1825.6,1825.4,1.3846]
["bitfinex","ETHUSD",1743755709936,6.57838134,1825.7,1825.4,1.3846]
["bitfinex","ETHUSD",1743755709937,6.57838134,1825.7,1825.4,6.86284]
["bitfinex","ETHUSD",1743755710138,10.95503,1825.7,1825.4,1.3846]
["bitfinex","ETHUSD",1743755710298,5.53175342,1825.8,1825.4,6.86284]
["bitfinex","ETHUSD",1743755710505,6.02657,1826.0,1825.6,1.2929]
["bitfinex","ETHUSD",1743755710828,6.02657,1826.0,1825.7,1.2929]
["bitfinex","ETHUSD",1743755710829,10.95319,1826.0,1825.7,1.2929]
["bitfinex","ETHUSD",1743755711024,5.4768,1825.9,1825.7,1.2929]
["bitfinex","ETHUSD",1743755711604,6.571809,1826.0,1825.7,1.2929]
["bitfinex","ETHUSD",1743755711804,5.47696,1825.9,1825.7,1.2929]
["bitfinex","ETHUSD",1743755712023,5.47651,1826.0,1825.7,1.2929]
["bitfinex","ETHUSD",1743755712431,11.00781342,1826.0,1825.7,1.2929]
["bitfinex","ETHUSD",1743755712630,5.47681,1825.9,1825.7,1.2929]
["bitfinex","ETHUSD",1743755712834,10.95372,1825.9,1825.7,1.2929]
["bitfinex","ETHUSD",1743755713039,5.47681,1825.9,1825.7,1.2929]
["bitfinex","ETHUSD",1743755713339,5.4765,1826.0,1825.7,1.2929]
["bitfinex","ETHUSD",1743755713642,10.95311,1826.0,1825.7,1.2929]
["bitfinex","ETHUSD",1743755714331,5.47676,1825.9,1825.7,1.2929]
["bitfinex","ETHUSD",1743755714932,10.95376,1825.9,1825.7,1.2929]
["bitfinex","ETHUSD",1743755715242,0.05467342,1825.8,1825.4,1.3548]
["bitfinex","ETHUSD",1743755715534,5.47745,1825.7,1825.4,6.83298]
["bitfinex","ETHUSD",1743755715724,5.47714,1825.8,1825.4,1.40957558]
["bitfinex","ETHUSD",1743755715927,5.53164342,1825.9,1825.6,1.3356]
["bitfinex","ETHUSD",1743755716107,5.47708,1825.8,1825.6,1.3356]
["bitfinex","ETHUSD",1743755716442,10.95374,1825.9,1825.6,1.3356]
["bitfinex","ETHUSD",1743755716615,5.47677,1825.9,1825.6,6.81323]
["bitfinex","ETHUSD",1743755717031,5.47677,1825.9,1825.6,1.3356]
["bitfinex","ETHUSD",1743755717227,5.47705,1825.8,1825.6,1.3356]
["bitfinex","ETHUSD",1743755717546,6.02991434,1825.9,1825.6,1.3356]
["bitfinex","ETHUSD",1743755717710,5.53112342,1826.0,1825.7,5.4773]
["bitfinex","ETHUSD",1743755717915,5.47649,1826.0,1825.8,1.3957]
["bitfinex","ETHUSD",1743755718115,5.47675,1825.9,1825.8,1.3957]
["bitfinex","ETHUSD",1743755720547,5.47776,1825.6,1825.4,1.3634]
["bitfinex","ETHUSD",1743755720755,5.47737,1825.7,1825.4,6.84164]
["bitfinex","ETHUSD",1743755720924,10.95431,1825.8,1825.4,6.84156]
["bitfinex","ETHUSD",1743755721121,12.049741,1825.8,1825.4,12.31972]
["bitfinex","ETHUSD",1743755721325,6.572531,1825.8,1825.5,5.47794]
["bitfinex","ETHUSD",1743755721539,5.4771,1825.8,1825.5,5.47794]
["bitfinex","ETHUSD",1743755721737,5.47745,1825.7,1825.4,6.8416]
["bitfinex","ETHUSD",1743755722558,5.47737,1825.7,1825.4,6.84153]
["bitfinex","ETHUSD",1743755722960,5.47765,1825.6,1825.4,1.3634]
["bitfinex","ETHUSD",1743755723165,5.47737,1825.7,1825.4,1.3634]
["bitfinex","ETHUSD",1743755723166,5.47737,1825.7,1825.4,6.84161]
["bitfinex","ETHUSD",1743755723756,5.47766,1825.6,1825.4,1.3634]
["bitfinex","ETHUSD",1743755723953,5.47776,1825.6,1825.2,11.63883]
["bitfinex","ETHUSD",1743755724154,5.47776,1825.6,1825.3,5.47837]
["bitfinex","ETHUSD",1743755724368,5.47776,1825.6,1825.3,10.95677]
["bitfinex","ETHUSD",1743755724566,5.47776,1825.6,1825.3,5.47837]
["bitfinex","ETHUSD",1743755724733,11.50808434,1825.7,1825.3,10.95683]
["bitfinex","ETHUSD",1743755724937,6.03062434,1825.7,1825.4,5.47823]
["bitfinex","ETHUSD",1743755725142,11.50816434,1825.7,1825.4,5.47823]
["bitfinex","ETHUSD",1743755725334,0.55320434,1825.7,1825.5,1.3689]
["bitfinex","ETHUSD",1743755725534,11.00923342,1825.8,1825.5,1.2189]
["bitfinex","ETHUSD",1743755725855,5.47726,1825.8,1825.5,6.69678]
["bitfinex","ETHUSD",1743755726033,10.95445,1825.8,1825.5,6.69674]
["bitfinex","ETHUSD",1743755726337,10.95445,1825.8,1825.5,1.2189]
["bitfinex","ETHUSD",1743755726533,5.47745,1825.7,1825.5,1.2189]
["bitfinex","ETHUSD",1743755727769,10.95436,1825.8,1825.5,1.2189]
["bitfinex","ETHUSD",1743755728064,1.095436,1825.8,1825.6,5.47756]
["bitfinex","ETHUSD",1743755728277,5.47705,1825.8,1825.5,1.2189]
["bitfinex","ETHUSD",1743755728568,10.95367,1825.9,1825.5,6.69667]
["bitfinex","ETHUSD",1743755728867,0.05467342,1826.0,1825.6,6.88490084]
["bitfinex","ETHUSD",1743755728868,5.47652,1826.0,1825.6,6.88490084]
["bitfinex","ETHUSD",1743755729073,5.53119342,1826.0,1825.7,5.47731]
["bitfinex","ETHUSD",1743755729258,11.00781342,1826.0,1825.7,5.47731]
["bitfinex","ETHUSD",1743755729465,11.00787342,1826.0,1825.6,6.83013]
["bitfinex","ETHUSD",1743755729760,5.47675,1825.9,1825.6,6.83013]
["bitfinex","ETHUSD",1743755729962,11.00784342,1826.0,1825.6,12.30768]
["bitfinex","ETHUSD",1743755730160,5.47676,1825.9,1825.6,6.83013]
["bitfinex","ETHUSD",1743755730362,5.53119342,1826.0,1825.6,6.83013]
["bitfinex","ETHUSD",1743755730547,11.00784342,1826.0,1825.7,5.47734]
["bitfinex","ETHUSD",1743755730747,5.53119342,1826.0,1825.6,12.30767]
["bitfinex","ETHUSD",1743755731060,5.47685,1825.9,1825.6,6.83013]
["bitfinex","ETHUSD",1743755731471,5.53115342,1826.0,1825.6,6.83013]
["bitfinex","ETHUSD",1743755731673,5.47648,1826.0,1825.7,5.53209779]
["bitfinex","ETHUSD",1743755731976,5.47648,1826.0,1825.6,6.83011]
["bitfinex","ETHUSD",1743755732159,10.95321,1826.0,1825.6,6.83011]
["bitfinex","ETHUSD",1743755732364,5.47648,1826.0,1825.6,6.83011]
["bitfinex","ETHUSD",1743755732669,5.47675,1825.9,1825.6,6.83011]
["bitfinex","ETHUSD",1743755732868,5.47648,1826.0,1825.6,6.8301]
["bitfinex","ETHUSD",1743755733071,5.47675,1825.9,1825.6,6.8301]
["bitfinex","ETHUSD",1743755733276,6.02959534,1826.0,1825.6,6.8301]
["bitfinex","ETHUSD",1743755733645,5.47675,1825.9,1825.6,6.8264]
["bitfinex","ETHUSD",1743755733848,11.50629534,1826.0,1825.6,6.8264]
["bitfinex","ETHUSD",1743755734477,6.77214,1826.3,1825.8,5.47705]
["bitfinex","ETHUSD",1743755734774,1.3461,1826.5,1825.7,5.482]
["bitfinex","ETHUSD",1743755734961,6.82114,1826.5,1826.1,5.47596]
["bitfinex","ETHUSD",1743755735161,12.29633,1826.5,1826.1,5.47596]
["bitfinex","ETHUSD",1743755735361,5.13911579,1826.5,1825.9,11.63673]
["bitfinex","ETHUSD",1743755735546,5.47628,1826.1,1825.9,6.16]
["bitfinex","ETHUSD",1743755735745,5.53055342,1826.2,1825.9,6.16]
["bitfinex","ETHUSD",1743755736074,5.47634,1826.1,1825.9,6.16]
["bitfinex","ETHUSD",1743755736590,5.47645,1826.0,1825.9,6.16]
["bitfinex","ETHUSD",1743755736954,5.47685,1825.9,1825.7,1.3455]
["bitfinex","ETHUSD",1743755737897,5.53118342,1826.0,1825.7,1.3455]
["bitfinex","ETHUSD",1743755738196,11.00786342,1826.0,1825.7,1.3455]
["bitfinex","ETHUSD",1743755738357,5.47705,1825.8,1825.5,7.5345]
["bitfinex","ETHUSD",1743755738558,5.47705,1825.8,1825.5,13.01238]
["bitfinex","ETHUSD",1743755738898,10.95388,1825.9,1825.5,13.01235]
["bitfinex","ETHUSD",1743755739246,5.47688,1825.9,1825.5,18.49016]
["bitfinex","ETHUSD",1743755739443,5.47688,1825.9,1825.6,5.4775]
["bitfinex","ETHUSD",1743755740096,10.9538,1825.9,1825.6,5.4775]
["bitfinex","ETHUSD",1743755740466,10.9538,1825.9,1825.5,13.01239]
["bitfinex","ETHUSD",1743755740467,5.47688,1825.9,1825.5,18.49025]
["bitfinex","ETHUSD",1743755740891,1.10078634,1826.0,1825.7,5.47731]
["bitfinex","ETHUSD",1743755741097,3.52843874,1826.3,1825.9,5.47656]
["bitfinex","ETHUSD",1743755741098,8.58907279,1826.3,1825.9,5.47656]
["bitfinex","ETHUSD",1743755741323,5.47598,1826.2,1825.8,6.84254]
["bitfinex","ETHUSD",1743755741617,5.47615,1826.1,1825.8,6.84254]
["bitfinex","ETHUSD",1743755743943,5.47598,1826.2,1825.8,12.31946]
["bitfinex","ETHUSD",1743755744124,5.47616,1826.1,1825.8,6.84254]
["bitfinex","ETHUSD",1743755745006,10.9525,1826.1,1825.8,6.84254]
["bitfinex","ETHUSD",1743755745210,5.47616,1826.1,1825.8,6.84254]
["bitfinex","ETHUSD",1743755745412,5.47616,1826.1,1825.8,12.3195]
["bitfinex","ETHUSD",1743755745594,5.47616,1826.1,1825.8,8.69049]
["bitfinex","ETHUSD",1743755746210,10.95247,1826.1,1825.8,6.84254]
["bitfinex","ETHUSD",1743755746410,5.47616,1826.1,1825.8,6.84254]
["bitfinex","ETHUSD",1743755747121,5.47646,1826.0,1825.8,1.3657]
["bitfinex","ETHUSD",1743755747297,5.47616,1826.1,1825.8,1.3657]
["bitfinex","ETHUSD",1743755747499,5.47616,1826.1,1825.8,6.84274]
["bitfinex","ETHUSD",1743755747927,10.95253,1826.1,1825.8,1.3657]
["bitfinex","ETHUSD",1743755748129,5.47616,1826.1,1825.8,1.3657]
["bitfinex","ETHUSD",1743755749329,10.95188,1826.2,1825.8,6.84252]
["bitfinex","ETHUSD",1743755749537,10.95188,1826.2,1825.8,12.31942]
["bitfinex","ETHUSD",1743755749747,5.47591,1826.2,1825.8,6.84252]
["bitfinex","ETHUSD",1743755750441,5.47626,1826.1,1825.8,1.3657]
["bitfinex","ETHUSD",1743755750841,5.47626,1826.1,1825.8,6.84274]
["bitfinex","ETHUSD",1743755751644,1.3192,1826.1,1825.7,6.16]
["bitfinex","ETHUSD",1743755751846,5.47687,1825.9,1825.7,6.16]
["bitfinex","ETHUSD",1743755751998,5.47687,1825.9,1825.6,18.48838]
["bitfinex","ETHUSD",1743755752199,6.57769734,1825.9,1825.6,13.01083]
["bitfinex","ETHUSD",1743755754259,6.57769734,1825.9,1825.6,7.5333]
["bitfinex","ETHUSD",1743755754537,6.57769734,1825.9,1825.2,7.5392]
["bitfinex","ETHUSD",1743755754538,5.47799,1825.5,1825.2,7.5392]
["bitfinex","ETHUSD",1743755754703,5.47834,1825.4,1825.2,7.5392]
["bitfinex","ETHUSD",1743755754901,5.47799,1825.5,1825.2,7.5392]
["bitfinex","ETHUSD",1743755755530,6.75238,1825.7,1825.4,5.47802]
["bitfinex","ETHUSD",1743755755831,5.47707,1825.8,1825.4,10.95612]
["bitfinex","ETHUSD",1743755756037,10.95429,1825.8,1825.4,5.53279716]
["bitfinex","ETHUSD",1743755756223,11.00896342,1825.8,1825.4,5.47802]
["bitfinex","ETHUSD",1743755756625,5.53174342,1825.8,1825.4,5.47802]
["bitfinex","ETHUSD",1743755757133,11.00906342,1825.8,1825.4,5.47802]
["bitfinex","ETHUSD",1743755757636,5.53174342,1825.8,1825.4,5.47802]
["bitfinex","ETHUSD",1743755757842,5.47675,1825.9,1825.5,6.77418]
["bitfinex","ETHUSD",1743755758136,5.47675,1825.9,1825.5,6.77442]
["bitfinex","ETHUSD",1743755758137,5.47695,1825.9,1825.5,6.77442]
["bitfinex","ETHUSD",1743755758304,10.95396,1825.9,1825.5,6.77442]
["bitfinex","ETHUSD",1743755758705,5.47706,1825.8,1825.5,6.77442]
["bitfinex","ETHUSD",1743755759441,5.47706,1825.8,1825.5,12.93442]
["bitfinex","ETHUSD",1743755760036,5.47679,1825.9,1825.5,18.41227]
["bitfinex","ETHUSD",1743755760231,5.47679,1825.9,1825.6,5.47761]
["bitfinex","ETHUSD",1743755760553,5.53121342,1826.0,1825.6,5.47742]
["bitfinex","ETHUSD",1743755760750,5.47676,1825.9,1825.6,5.53219007]
["bitfinex","ETHUSD",1743755761105,5.47676,1825.9,1825.6,5.47742]
["bitfinex","ETHUSD",1743755761420,5.47652,1826.0,1825.7,5.47715]
["bitfinex","ETHUSD",1743755761732,5.47683,1825.9,1825.7,1.2824]
["bitfinex","ETHUSD",1743755762321,5.47683,1825.9,1825.7,1.8796843]
["bitfinex","ETHUSD",1743755762950,5.47683,1825.9,1825.7,1.2824]
["bitfinex","ETHUSD",1743755763339,10.95375,1825.9,1825.7,1.2824]
["bitfinex","ETHUSD",1743755763535,10.95376,1825.9,1825.5,18.40598]
["bitfinex","ETHUSD",1743755763710,10.95376,1825.9,1825.5,18.39588617]
["bitfinex","ETHUSD",1743755763916,10.95376,1825.9,1825.5,12.91799617]
["bitfinex","ETHUSD",1743755764112,5.47708,1825.8,1825.5,14.75761779]
["bitfinex","ETHUSD",1743755764806,5.47744,1825.7,1825.5,6.14990617]
["bitfinex","ETHUSD",1743755765203,0.05467342,1825.8,1825.3,6.7406]
["bitfinex","ETHUSD",1743755765415,6.78176,1825.6,1825.3,12.21914]
["bitfinex","ETHUSD",1743755765750,6.78176,1825.6,1825.3,1.2616]
["bitfinex","ETHUSD",1743755765957,6.78176,1825.6,1825.3,6.73998]
["bitfinex","ETHUSD",1743755766327,6.78176,1825.6,1825.3,6.79475898]
["bitfinex","ETHUSD",1743755767457,6.78176,1825.6,1825.3,1.31637898]
["bitfinex","ETHUSD",1743755767625,5.47795,1825.5,1825.2,11.62866617]
["bitfinex","ETHUSD",1743755768567,10.95607,1825.5,1825.2,11.62866617]
["bitfinex","ETHUSD",1743755768734,5.47826,1825.4,1825.2,6.14990617]
["bitfinex","ETHUSD",1743755769055,5.47826,1825.4,1825.1,11.72904617]
["bitfinex","ETHUSD",1743755769354,5.4777,1825.6,1825.2,1.38]
["bitfinex","ETHUSD",1743755769564,5.47795,1825.5,1825.2,1.38]
["bitfinex","ETHUSD",1743755769735,5.47832,1825.4,1825.1,6.24990617]
["bitfinex","ETHUSD",1743755770061,6.87128,1825.5,1825.2,5.47881]
["bitfinex","ETHUSD",1743755770455,6.02545,1825.6,1825.2,10.95756]
["bitfinex","ETHUSD",1743755770655,5.47768,1825.6,1825.3,1.3934]
["bitfinex","ETHUSD",1743755770862,11.503948,1825.5,1825.1,13.12232617]
["bitfinex","ETHUSD",1743755771165,5.47831,1825.4,1825.1,13.12229617]
["bitfinex","ETHUSD",1743755771457,5.47831,1825.4,1825.1,18.60133617]
["bitfinex","ETHUSD",1743755771631,5.47831,1825.4,1825.1,13.12229617]
["bitfinex","ETHUSD",1743755771831,10.95674,1825.4,1825.1,7.64330617]
["bitfinex","ETHUSD",1743755772026,10.95674,1825.4,1825.1,13.12243617]
["bitfinex","ETHUSD",1743755772027,1.1504508,1825.4,1825.1,13.12243617]
["bitfinex","ETHUSD",1743755772261,11.503988,1825.5,1825.1,13.12243617]
["bitfinex","ETHUSD",1743755772440,5.47825,1825.4,1825.1,7.64330617]
["bitfinex","ETHUSD",1743755773054,12.34149,1825.4,1825.1,6.24990617]
["bitfinex","ETHUSD",1743755773364,12.34144,1825.4,1825.1,6.24990617]
["bitfinex","ETHUSD",1743755773767,6.86295,1825.4,1825.1,6.24990617]
["bitfinex","ETHUSD",1743755773966,2.6735698,1825.4,1825.1,6.24990617]
["bitfinex","ETHUSD",1743755774166,1.2888698,1825.4,1825.1,11.78374098]
["bitfinex","ETHUSD",1743755774365,1.2888698,1825.4,1825.1,11.72895617]
["bitfinex","ETHUSD",1743755775037,6.7671298,1825.4,1825.1,11.72895617]
["bitfinex","ETHUSD",1743755776133,1.2888698,1825.4,1825.1,11.72895617]
["bitfinex","ETHUSD",1743755776347,6.08042142,1825.5,1825.1,11.72895617]
["bitfinex","ETHUSD",1743755776540,0.60244142,1825.5,1825.1,11.72895617]
["bitfinex","ETHUSD",1743755776742,10.95493,1825.7,1825.3,6.86606]
["bitfinex","ETHUSD",1743755776987,5.53176342,1825.8,1825.3,12.34444]
["bitfinex","ETHUSD",1743755777132,5.47743,1825.7,1825.3,18.49434617]
["bitfinex","ETHUSD",1743755777333,5.53176342,1825.8,1825.4,5.47821]
["bitfinex","ETHUSD",1743755777562,11.00904342,1825.8,1825.4,5.47821]
["bitfinex","ETHUSD",1743755777950,5.47736,1825.7,1825.3,13.01590617]
["bitfinex","ETHUSD",1743755778356,6.75126,1825.6,1825.3,6.14990617]
["bitfinex","ETHUSD",1743755778686,10.95547,1825.6,1825.3,7.52840617]
["bitfinex","ETHUSD",1743755778897,11.01014342,1825.6,1825.3,7.52840617]
["bitfinex","ETHUSD",1743755779066,5.47796,1825.5,1825.3,6.14990617]
["bitfinex","ETHUSD",1743755779266,10.95612,1825.5,1825.3,6.14990617]
["bitfinex","ETHUSD",1743755779485,5.47796,1825.5,1825.3,6.14990617]
["bitfinex","ETHUSD",1743755781264,10.95612,1825.5,1825.3,6.14990617]
["bitfinex","ETHUSD",1743755781677,5.47796,1825.5,1825.3,6.14990617]
["bitfinex","ETHUSD",1743755782377,10.95606,1825.5,1825.3,6.14990617]
["bitfinex","ETHUSD",1743755782577,12.05713334,1825.5,1825.3,6.14990617]
["bitfinex","ETHUSD",1743755782895,6.57903334,1825.5,1825.2,5.477]
["bitfinex","ETHUSD",1743755783099,5.47836,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743755783300,5.47836,1825.4,1825.1,11.72901617]
["bitfinex","ETHUSD",1743755783599,1.3737,1825.5,1825.2,5.47876]
["bitfinex","ETHUSD",1743755783799,6.85165,1825.5,1825.2,6.87136]
["bitfinex","ETHUSD",1743755783977,6.85165,1825.5,1825.2,1.3926]
["bitfinex","ETHUSD",1743755784522,8.04464434,1825.8,1825.4,5.47822]
["bitfinex","ETHUSD",1743755784699,5.47735,1825.7,1825.4,6.81262]
["bitfinex","ETHUSD",1743755785678,12.28255,1825.9,1825.5,5.4777]
["bitfinex","ETHUSD",1743755785890,5.47681,1825.9,1825.5,10.95551]
["bitfinex","ETHUSD",1743755786071,5.47681,1825.9,1825.5,12.13654488]
["bitfinex","ETHUSD",1743755786277,10.95374,1825.9,1825.5,6.65873488]
["bitfinex","ETHUSD",1743755786475,10.95373,1825.9,1825.5,5.4777]
["bitfinex","ETHUSD",1743755786679,5.47681,1825.9,1825.5,10.9555]
["bitfinex","ETHUSD",1743755786976,5.47681,1825.9,1825.7,1.3207]
["bitfinex","ETHUSD",1743755787776,5.53117342,1826.0,1825.7,1.3207]
["bitfinex","ETHUSD",1743755788024,5.47681,1825.9,1825.7,1.3207]
["bitfinex","ETHUSD",1743755789991,10.95378,1825.9,1825.7,1.3207]
["bitfinex","ETHUSD",1743755790284,10.95435,1825.8,1825.6,1.3087]
["bitfinex","ETHUSD",1743755790489,5.47705,1825.8,1825.6,1.3087]
["bitfinex","ETHUSD",1743755791213,5.47714,1825.8,1825.6,1.3087]
["bitfinex","ETHUSD",1743755791575,10.95435,1825.8,1825.6,1.3087]
["bitfinex","ETHUSD",1743755791899,6.57762534,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755792098,5.4771,1825.8,1825.6,1.3087]
["bitfinex","ETHUSD",1743755794490,10.95365,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755795000,3.05467342,1826.0,1825.6,1.3087]
["bitfinex","ETHUSD",1743755795205,5.47727,1825.8,1825.6,1.3087]
["bitfinex","ETHUSD",1743755795378,5.47735,1825.7,1825.6,1.3087]
["bitfinex","ETHUSD",1743755795782,5.78228734,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755796515,11.25929734,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755797027,5.47684,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755797184,1.265,1826.1,1825.6,1.3087]
["bitfinex","ETHUSD",1743755797384,5.47658,1826.0,1825.7,5.47725]
["bitfinex","ETHUSD",1743755797585,5.4769,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755797786,5.4769,1825.9,1825.6,1.36347062]
["bitfinex","ETHUSD",1743755798097,5.4769,1825.9,1825.6,6.78625]
["bitfinex","ETHUSD",1743755798296,10.9538,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755798497,5.47689,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755798885,10.95379,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755799112,10.95381,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755799314,5.47708,1825.8,1825.6,1.3087]
["bitfinex","ETHUSD",1743755800315,12.049201,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755801027,1.095381,1825.9,1825.6,6.78623]
["bitfinex","ETHUSD",1743755801231,6.572141,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755801430,5.47713,1825.8,1825.6,1.3087]
["bitfinex","ETHUSD",1743755802327,5.47713,1825.8,1825.6,1.36347076]
["bitfinex","ETHUSD",1743755802524,10.95374,1825.9,1825.6,1.36347076]
["bitfinex","ETHUSD",1743755802724,5.47681,1825.9,1825.6,1.36347076]
["bitfinex","ETHUSD",1743755802894,5.47681,1825.9,1825.6,6.84108076]
["bitfinex","ETHUSD",1743755803096,12.05453734,1825.9,1825.6,1.36347076]
["bitfinex","ETHUSD",1743755803325,12.05454734,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755803529,12.05454734,1825.9,1825.6,1.36347078]
["bitfinex","ETHUSD",1743755803730,12.05451734,1825.9,1825.6,1.3634708]
["bitfinex","ETHUSD",1743755804129,5.47713,1825.8,1825.6,1.3087]
["bitfinex","ETHUSD",1743755804344,6.13492273,1825.8,1825.6,1.3087]
["bitfinex","ETHUSD",1743755804546,5.47673,1826.0,1825.6,6.78624]
["bitfinex","ETHUSD",1743755804727,5.47664,1826.0,1825.6,6.78624]
["bitfinex","ETHUSD",1743755804924,5.47675,1825.9,1825.6,6.78624]
["bitfinex","ETHUSD",1743755805125,5.47675,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755805528,5.47675,1825.9,1825.6,6.78635]
["bitfinex","ETHUSD",1743755805818,10.95366,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755806023,6.57758334,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755806846,12.05450334,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755807057,6.57758334,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755807915,5.47707,1825.8,1825.6,1.3087]
["bitfinex","ETHUSD",1743755808140,6.57758334,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755808712,6.57758334,1825.9,1825.6,6.78635]
["bitfinex","ETHUSD",1743755809216,12.05451334,1825.9,1825.6,1.3087]
["bitfinex","ETHUSD",1743755810249,5.47743,1825.7,1825.5,6.14990617]
["bitfinex","ETHUSD",1743755810823,7.96644133,1825.8,1825.5,6.14990617]
["bitfinex","ETHUSD",1743755811027,6.73721475,1825.8,1825.5,11.62785617]
["bitfinex","ETHUSD",1743755811358,10.95375,1825.9,1825.5,11.62775617]
["bitfinex","ETHUSD",1743755811563,11.00842342,1825.9,1825.5,11.62775617]
["bitfinex","ETHUSD",1743755811737,5.47708,1825.8,1825.5,11.62775617]
["bitfinex","ETHUSD",1743755811938,5.4774,1825.7,1825.5,6.14990617]
["bitfinex","ETHUSD",1743755812260,0.05467342,1825.9,1825.4,7.54310617]
["bitfinex","ETHUSD",1743755812427,5.47683,1825.9,1825.5,5.53265421]
["bitfinex","ETHUSD",1743755812627,10.95381,1825.9,1825.5,5.53265421]
["bitfinex","ETHUSD",1743755812850,10.95381,1825.9,1825.5,11.01048421]
["bitfinex","ETHUSD",1743755813053,10.95372,1825.9,1825.5,5.47783]
["bitfinex","ETHUSD",1743755813221,5.47711,1825.8,1825.5,5.47783]
["bitfinex","ETHUSD",1743755813428,10.95374,1825.9,1825.5,6.77991362]
["bitfinex","ETHUSD",1743755813728,10.95374,1825.9,1825.6,1.3964]
["bitfinex","ETHUSD",1743755813959,5.47717,1825.8,1825.6,1.3964]
["bitfinex","ETHUSD",1743755814735,5.47678,1825.9,1825.6,1.3964]
["bitfinex","ETHUSD",1743755814929,9.83276,1826.2,1825.7,0.05477057]
["bitfinex","ETHUSD",1743755815134,5.47586,1826.2,1825.9,6.76899]
["bitfinex","ETHUSD",1743755815334,5.47557,1826.3,1825.9,12.24561]
["bitfinex","ETHUSD",1743755815745,12.23677042,1826.3,1825.9,6.76892]
["bitfinex","ETHUSD",1743755815947,12.182087,1826.3,1825.9,6.76889]
["bitfinex","ETHUSD",1743755816266,5.47586,1826.2,1825.9,6.76889]
["bitfinex","ETHUSD",1743755816762,5.47615,1826.1,1825.9,1.2923]
["bitfinex","ETHUSD",1743755817764,5.47586,1826.2,1825.9,1.2923]
["bitfinex","ETHUSD",1743755818146,5.47586,1826.2,1825.9,12.91893617]
["bitfinex","ETHUSD",1743755819867,10.95191,1826.2,1825.9,7.44220617]
["bitfinex","ETHUSD",1743755820168,5.47586,1826.2,1825.9,7.44220617]
["bitfinex","ETHUSD",1743755821567,10.95186,1826.2,1825.9,7.44220617]
["bitfinex","ETHUSD",1743755821757,5.47586,1826.2,1825.9,12.91883617]
["bitfinex","ETHUSD",1743755823175,5.47621,1826.1,1825.9,7.44220617]
["bitfinex","ETHUSD",1743755823671,5.47586,1826.2,1825.9,7.44220617]
["bitfinex","ETHUSD",1743755823852,10.95194,1826.2,1825.9,7.44220617]
["bitfinex","ETHUSD",1743755824342,5.47586,1826.2,1825.9,7.44220617]
["bitfinex","ETHUSD",1743755825167,5.47615,1826.1,1825.9,7.44220617]
["bitfinex","ETHUSD",1743755825374,5.47586,1826.2,1825.9,7.44220617]
["bitfinex","ETHUSD",1743755826440,5.47586,1826.2,1825.9,12.91893617]
["bitfinex","ETHUSD",1743755826640,5.47561,1826.3,1825.9,12.91882617]
["bitfinex","ETHUSD",1743755826951,10.95134,1826.3,1825.9,18.39543617]
["bitfinex","ETHUSD",1743755827366,5.47561,1826.3,1825.9,18.39543617]
["bitfinex","ETHUSD",1743755827568,10.95134,1826.3,1825.9,14.75838979]
["bitfinex","ETHUSD",1743755827749,5.47561,1826.3,1825.9,20.23502979]
["bitfinex","ETHUSD",1743755827946,1.3539,1826.9,1826.6,5.47445]
["bitfinex","ETHUSD",1743755828146,5.47277,1827.3,1826.8,5.47405]
["bitfinex","ETHUSD",1743755828147,1.3539,1827.1,1826.8,5.47405]
["bitfinex","ETHUSD",1743755828379,0.05467342,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743755828691,0.60195042,1827.2,1826.9,5.47362]
["bitfinex","ETHUSD",1743755828839,0.60195042,1827.2,1826.9,5.47371]
["bitfinex","ETHUSD",1743755829038,5.47348,1827.0,1826.6,11.62452617]
["bitfinex","ETHUSD",1743755829286,12.32818,1827.0,1826.6,14.15457605]
["bitfinex","ETHUSD",1743755829584,5.52842342,1826.9,1826.6,6.14990617]
["bitfinex","ETHUSD",1743755829746,5.47435,1826.7,1826.6,6.14990617]
["bitfinex","ETHUSD",1743755829945,5.47501,1826.5,1826.1,17.09399617]
["bitfinex","ETHUSD",1743755830176,5.47526,1826.4,1826.1,18.37159617]
["bitfinex","ETHUSD",1743755830539,5.47501,1826.5,1826.1,23.84763617]
["bitfinex","ETHUSD",1743755830745,5.47525,1826.4,1826.1,12.89550617]
["bitfinex","ETHUSD",1743755830950,5.47499,1826.5,1826.1,12.89550617]
["bitfinex","ETHUSD",1743755831150,5.47526,1826.4,1826.1,12.90363617]
["bitfinex","ETHUSD",1743755831884,5.47527,1826.4,1826.1,12.90363617]
["bitfinex","ETHUSD",1743755832081,5.52937342,1826.6,1826.2,5.47577]
["bitfinex","ETHUSD",1743755832263,0.05467342,1826.6,1826.2,3.77535424]
["bitfinex","ETHUSD",1743755832447,5.47414,1826.8,1826.4,6.76281]
["bitfinex","ETHUSD",1743755832653,11.00183342,1827.0,1826.5,5.52968345]
["bitfinex","ETHUSD",1743755832882,12.25121,1827.1,1826.7,6.7743]
["bitfinex","ETHUSD",1743755833051,6.7778,1827.1,1826.7,12.24853]
["bitfinex","ETHUSD",1743755833252,11.493117,1827.2,1826.8,5.47393]
["bitfinex","ETHUSD",1743755833455,5.47316,1827.1,1826.8,5.47393]
["bitfinex","ETHUSD",1743755833651,5.47352,1827.0,1826.7,12.92432617]
["bitfinex","ETHUSD",1743755834188,5.52783342,1827.1,1826.8,5.47396]
["bitfinex","ETHUSD",1743755834189,5.47316,1827.1,1826.8,5.47396]
["bitfinex","ETHUSD",1743755834486,6.020167,1827.2,1826.8,10.94778]
["bitfinex","ETHUSD",1743755834682,6.020167,1827.2,1826.8,5.47388]
["bitfinex","ETHUSD",1743755834860,6.020167,1827.2,1826.8,10.93988]
["bitfinex","ETHUSD",1743755835387,5.47289,1827.2,1826.9,5.47369]
["bitfinex","ETHUSD",1743755835972,6.7772,1827.3,1826.9,10.94735]
["bitfinex","ETHUSD",1743755836180,5.47295,1827.2,1826.9,5.47366]
["bitfinex","ETHUSD",1743755836786,6.92146342,1827.1,1826.8,5.466]
["bitfinex","ETHUSD",1743755836973,12.39482342,1827.1,1826.8,5.466]
["bitfinex","ETHUSD",1743755837179,13.57963234,1827.1,1826.8,5.466]
["bitfinex","ETHUSD",1743755837358,8.10627234,1827.1,1826.8,5.466]
["bitfinex","ETHUSD",1743755837688,5.47395,1826.9,1826.5,6.86299]
["bitfinex","ETHUSD",1743755837872,5.47395,1826.9,1826.5,6.9177323]
["bitfinex","ETHUSD",1743755838060,11.00255342,1826.9,1826.5,6.86299]
["bitfinex","ETHUSD",1743755838260,12.10280876,1826.9,1826.5,6.86299]
["bitfinex","ETHUSD",1743755838461,6.57418534,1826.9,1826.5,12.3925223]
["bitfinex","ETHUSD",1743755838781,1.10025534,1826.9,1826.6,5.47458]
["bitfinex","ETHUSD",1743755838985,11.00184342,1827.0,1826.6,5.47458]
["bitfinex","ETHUSD",1743755839188,5.47382,1826.9,1826.6,5.47458]
["bitfinex","ETHUSD",1743755839696,5.52815342,1827.0,1826.6,5.47453]
["bitfinex","ETHUSD",1743755839879,5.47348,1827.0,1826.7,5.47422]
["bitfinex","ETHUSD",1743755840696,5.47376,1826.9,1826.6,5.47453]
["bitfinex","ETHUSD",1743755841083,5.47348,1827.0,1826.7,5.47423]
["bitfinex","ETHUSD",1743755841474,5.47345,1827.0,1826.7,5.47423]
["bitfinex","ETHUSD",1743755841811,6.86675,1827.1,1826.7,10.94844]
["bitfinex","ETHUSD",1743755842104,6.86675,1827.1,1826.7,5.47421]
["bitfinex","ETHUSD",1743755842274,5.47347,1827.0,1826.7,5.47421]
["bitfinex","ETHUSD",1743755843107,13.026855,1827.1,1826.7,5.47421]
["bitfinex","ETHUSD",1743755843274,5.47346,1827.0,1826.7,5.47421]
["bitfinex","ETHUSD",1743755843601,10.94708,1827.0,1826.7,5.47421]
["bitfinex","ETHUSD",1743755843806,5.47346,1827.0,1826.6,17.09900617]
["bitfinex","ETHUSD",1743755844106,1.3936,1827.1,1826.6,6.14990617]
["bitfinex","ETHUSD",1743755844304,5.4742,1826.8,1826.6,6.14990617]
["bitfinex","ETHUSD",1743755844480,5.4742,1826.8,1826.5,1.3883]
["bitfinex","ETHUSD",1743755844679,5.4742,1826.8,1826.5,6.86324]
["bitfinex","ETHUSD",1743755845289,5.47381,1826.9,1826.6,5.47461]
["bitfinex","ETHUSD",1743755845807,5.47381,1826.9,1826.5,12.338]
["bitfinex","ETHUSD",1743755846409,11.00184342,1827.0,1826.6,5.47453]
["bitfinex","ETHUSD",1743755846612,5.47291,1827.2,1826.9,5.47347]
["bitfinex","ETHUSD",1743755846909,5.47291,1827.2,1826.8,1.2651]
["bitfinex","ETHUSD",1743755846910,5.52758342,1827.2,1826.8,6.73901]
["bitfinex","ETHUSD",1743755847318,5.47319,1827.1,1826.8,6.73901]
["bitfinex","ETHUSD",1743755847613,5.47319,1827.1,1826.8,13.4738035]
["bitfinex","ETHUSD",1743755847812,5.47291,1827.2,1826.8,13.4737835]
["bitfinex","ETHUSD",1743755848117,10.94596,1827.2,1826.8,13.4737835]
["bitfinex","ETHUSD",1743755848316,5.47291,1827.2,1826.9,5.47357]
["bitfinex","ETHUSD",1743755848622,13.94485,1827.4,1827.0,5.47317]
["bitfinex","ETHUSD",1743755848789,5.47255,1827.3,1827.0,5.47317]
["bitfinex","ETHUSD",1743755849486,6.76908,1827.5,1827.0,1.094688]
["bitfinex","ETHUSD",1743755849823,6.76908,1827.5,1827.2,5.47283]
["bitfinex","ETHUSD",1743755850116,6.76918,1827.5,1827.2,5.47276]
["bitfinex","ETHUSD",1743755850412,5.47227,1827.4,1827.1,6.74331]
["bitfinex","ETHUSD",1743755850585,5.52694342,1827.4,1827.1,6.74331]
["bitfinex","ETHUSD",1743755851083,5.47227,1827.4,1827.1,6.74331]
["bitfinex","ETHUSD",1743755851789,5.52694342,1827.4,1827.1,5.47311]
["bitfinex","ETHUSD",1743755853202,6.76918,1827.5,1827.2,5.47276]
["bitfinex","ETHUSD",1743755853421,6.82385342,1827.5,1827.2,5.47276]
["bitfinex","ETHUSD",1743755853799,12.29600342,1827.5,1827.1,6.567662]
["bitfinex","ETHUSD",1743755854002,6.76918,1827.5,1827.1,10.94604]
["bitfinex","ETHUSD",1743755854198,1.35177342,1827.5,1827.2,5.47281]
["bitfinex","ETHUSD",1743755854404,1.35177342,1827.5,1827.2,10.94552]
["bitfinex","ETHUSD",1743755854603,1.35177342,1827.5,1827.2,5.47271]
["bitfinex","ETHUSD",1743755854816,6.82391342,1827.5,1827.1,5.47311]
["bitfinex","ETHUSD",1743755855135,5.47276,1827.3,1826.9,12.92251617]
["bitfinex","ETHUSD",1743755855435,5.47287,1827.2,1826.9,12.92251617]
["bitfinex","ETHUSD",1743755856236,11.00017342,1827.3,1826.9,12.92239617]
["bitfinex","ETHUSD",1743755856644,5.52741342,1827.3,1827.0,5.47342]
["bitfinex","ETHUSD",1743755857147,11.00014342,1827.3,1826.9,12.92239617]
["bitfinex","ETHUSD",1743755857346,11.00014342,1827.3,1826.9,11.62349617]
["bitfinex","ETHUSD",1743755857551,6.73239,1827.2,1826.9,11.62349617]
["bitfinex","ETHUSD",1743755859050,6.73239,1827.2,1826.9,6.14990617]
["bitfinex","ETHUSD",1743755859708,5.47345,1827.0,1826.9,6.14990617]
["bitfinex","ETHUSD",1743755860114,6.76775,1827.0,1826.9,6.14990617]
["bitfinex","ETHUSD",1743755860624,6.82242342,1827.0,1826.9,6.14990617]
["bitfinex","ETHUSD",1743755861825,6.76688,1827.1,1826.9,6.14990617]
["bitfinex","ETHUSD",1743755862029,6.82155342,1827.1,1826.9,6.14990617]
["bitfinex","ETHUSD",1743755862379,5.47318,1827.1,1826.9,6.14990617]
["bitfinex","ETHUSD",1743755862543,5.47345,1827.0,1826.9,6.14990617]
["bitfinex","ETHUSD",1743755863082,0.05467342,1827.2,1826.9,6.14990617]
["bitfinex","ETHUSD",1743755863231,5.52775342,1827.2,1826.9,6.14990617]
["bitfinex","ETHUSD",1743755863445,10.9462,1827.2,1826.9,6.14990617]
["bitfinex","ETHUSD",1743755864195,5.52770342,1827.2,1826.9,6.14990617]
["bitfinex","ETHUSD",1743755864396,5.47303,1827.2,1826.9,8.69728379]
["bitfinex","ETHUSD",1743755864696,5.52726342,1827.3,1826.9,19.64441379]
["bitfinex","ETHUSD",1743755865001,5.52726342,1827.3,1827.0,5.47344]
["bitfinex","ETHUSD",1743755865202,10.99999342,1827.3,1827.0,5.47344]
["bitfinex","ETHUSD",1743755865497,5.47287,1827.2,1826.9,18.48207617]
["bitfinex","ETHUSD",1743755865795,5.47259,1827.3,1827.0,5.47336]
["bitfinex","ETHUSD",1743755866010,6.73941,1827.5,1827.1,5.47296]
["bitfinex","ETHUSD",1743755866219,5.52715342,1827.4,1827.0,5.4734]
["bitfinex","ETHUSD",1743755866374,5.4726,1827.3,1827.0,5.4734]
["bitfinex","ETHUSD",1743755867124,10.99958342,1827.4,1827.0,5.47331]
["bitfinex","ETHUSD",1743755867276,5.52710342,1827.4,1827.1,5.47307]
["bitfinex","ETHUSD",1743755867470,10.99952342,1827.4,1827.1,5.47307]
["bitfinex","ETHUSD",1743755867684,5.52709342,1827.4,1827.1,5.47307]
["bitfinex","ETHUSD",1743755868086,10.94483,1827.4,1827.1,5.47307]
["bitfinex","ETHUSD",1743755868305,12.21148,1827.5,1827.1,5.47307]
["bitfinex","ETHUSD",1743755868512,5.4723,1827.4,1827.2,0.547307]
["bitfinex","ETHUSD",1743755868718,12.21149,1827.5,1827.1,5.47302]
["bitfinex","ETHUSD",1743755868877,12.21149,1827.5,1827.1,10.94606]
["bitfinex","ETHUSD",1743755869074,6.7393,1827.5,1827.1,10.94606]
["bitfinex","ETHUSD",1743755869275,5.472,1827.5,1827.2,6.81682]
["bitfinex","ETHUSD",1743755869588,5.52667342,1827.5,1827.2,6.81682]
["bitfinex","ETHUSD",1743755869897,5.472,1827.5,1827.2,6.81682]
["bitfinex","ETHUSD",1743755870219,5.52672342,1827.5,1827.2,8.045753]
["bitfinex","ETHUSD",1743755870375,5.47205,1827.5,1827.2,8.045803]
["bitfinex","ETHUSD",1743755870706,5.47205,1827.5,1827.2,13.57323567]
["bitfinex","ETHUSD",1743755870904,12.30321,1827.6,1827.2,8.045713]
["bitfinex","ETHUSD",1743755871112,5.47198,1827.5,1827.2,8.045713]
["bitfinex","ETHUSD",1743755871321,10.94412,1827.5,1827.3,0.61921462]
["bitfinex","ETHUSD",1743755871521,10.94412,1827.5,1827.2,1.228993]
["bitfinex","ETHUSD",1743755871677,5.47226,1827.4,1827.2,1.228993]
["bitfinex","ETHUSD",1743755872186,5.52665342,1827.5,1827.2,6.701773]
["bitfinex","ETHUSD",1743755872813,5.47198,1827.5,1827.2,6.701703]
["bitfinex","ETHUSD",1743755873001,10.99875342,1827.5,1827.2,1.228993]
["bitfinex","ETHUSD",1743755873826,5.52665342,1827.5,1827.2,6.701713]
["bitfinex","ETHUSD",1743755874008,0.05467342,1827.5,1827.3,0.6701713]
["bitfinex","ETHUSD",1743755874179,5.47197,1827.5,1827.3,0.6701713]
["bitfinex","ETHUSD",1743755875378,6.83141,1827.6,1827.3,6.1426713]
["bitfinex","ETHUSD",1743755875580,0.05467342,1827.6,1827.3,7.4123713]
["bitfinex","ETHUSD",1743755875797,0.05467342,1827.6,1827.4,0.74123713]
["bitfinex","ETHUSD",1743755876203,12.29463,1827.7,1827.4,0.74123713]
["bitfinex","ETHUSD",1743755876622,12.29471,1827.7,1827.4,6.21346713]
["bitfinex","ETHUSD",1743755876776,12.29471,1827.7,1827.4,0.74123713]
["bitfinex","ETHUSD",1743755876976,5.47171,1827.6,1827.4,0.74123713]
["bitfinex","ETHUSD",1743755877398,5.47171,1827.6,1827.3,7.4124013]
["bitfinex","ETHUSD",1743755877589,5.47171,1827.6,1827.3,7.4123313]
["bitfinex","ETHUSD",1743755877791,10.94362,1827.6,1827.3,7.4123313]
["bitfinex","ETHUSD",1743755878011,5.47196,1827.5,1827.3,1.9398713]
["bitfinex","ETHUSD",1743755878518,10.94409,1827.5,1827.2,10.93074]
["bitfinex","ETHUSD",1743755878719,10.94406,1827.5,1827.2,5.458]
["bitfinex","ETHUSD",1743755879025,5.47196,1827.5,1827.2,10.93083]
["bitfinex","ETHUSD",1743755879395,10.94411,1827.5,1827.2,10.93083]
["bitfinex","ETHUSD",1743755879818,10.94411,1827.5,1827.2,5.458]
["bitfinex","ETHUSD",1743755881301,5.47196,1827.5,1827.2,10.9308]
["bitfinex","ETHUSD",1743755881632,5.52634342,1827.6,1827.3,10.94484]
["bitfinex","ETHUSD",1743755881794,5.52634342,1827.6,1827.3,5.4724]
["bitfinex","ETHUSD",1743755882126,10.99822342,1827.6,1827.2,13.32415962]
["bitfinex","ETHUSD",1743755882322,5.47197,1827.5,1827.2,13.32415962]
["bitfinex","ETHUSD",1743755882649,10.99829342,1827.6,1827.3,0.64772388]
["bitfinex","ETHUSD",1743755882921,5.47196,1827.5,1827.2,16.40348]
["bitfinex","ETHUSD",1743755883126,5.52634342,1827.6,1827.3,5.47245]
["bitfinex","ETHUSD",1743755883327,5.47167,1827.6,1827.3,5.52717004]
["bitfinex","ETHUSD",1743755883516,5.47167,1827.6,1827.3,10.99961004]
["bitfinex","ETHUSD",1743755883715,10.94294,1827.7,1827.4,6.74053]
["bitfinex","ETHUSD",1743755883924,5.52586342,1827.8,1827.5,5.47167]
["bitfinex","ETHUSD",1743755884104,5.47119,1827.8,1827.5,5.47167]
["bitfinex","ETHUSD",1743755884303,6.85605,1827.9,1827.5,10.94348]
["bitfinex","ETHUSD",1743755884510,5.62552342,1827.9,1827.6,5.4716]
["bitfinex","ETHUSD",1743755885008,11.09642342,1827.9,1827.5,5.47167]
["bitfinex","ETHUSD",1743755885210,5.47108,1827.8,1827.6,0.547167]
["bitfinex","ETHUSD",1743755886202,5.47108,1827.8,1827.5,5.47167]
["bitfinex","ETHUSD",1743755886427,10.94229,1827.8,1827.5,5.47167]
["bitfinex","ETHUSD",1743755886602,5.47108,1827.8,1827.5,5.47194]
["bitfinex","ETHUSD",1743755887029,10.94232,1827.8,1827.5,5.47194]
["bitfinex","ETHUSD",1743755887228,5.47108,1827.8,1827.5,5.47194]
["bitfinex","ETHUSD",1743755887435,10.94231,1827.8,1827.5,6.8153127]
["bitfinex","ETHUSD",1743755887629,10.94229,1827.8,1827.5,1.3433727]
["bitfinex","ETHUSD",1743755887843,10.94234,1827.8,1827.5,1.3433727]
["bitfinex","ETHUSD",1743755888234,5.47108,1827.8,1827.5,1.3433727]
["bitfinex","ETHUSD",1743755889014,11.0418,1827.9,1827.5,6.86990498]
["bitfinex","ETHUSD",1743755889637,5.47107,1827.8,1827.5,6.8151927]
["bitfinex","ETHUSD",1743755889836,10.9423,1827.8,1827.5,1.3433727]
["bitfinex","ETHUSD",1743755890047,5.47179,1827.6,1827.3,11.62239617]
["bitfinex","ETHUSD",1743755890252,5.47198,1827.5,1827.3,6.14990617]
["bitfinex","ETHUSD",1743755890454,5.47179,1827.6,1827.2,12.98875617]
["bitfinex","ETHUSD",1743755890611,5.47179,1827.6,1827.2,18.46150617]
["bitfinex","ETHUSD",1743755890810,5.47179,1827.6,1827.2,20.85315679]
["bitfinex","ETHUSD",1743755891235,5.47179,1827.6,1827.2,15.38040679]
["bitfinex","ETHUSD",1743755891445,10.94359,1827.6,1827.2,15.38040679]
["bitfinex","ETHUSD",1743755891671,10.94359,1827.6,1827.2,12.98875617]
["bitfinex","ETHUSD",1743755891672,5.47206,1827.5,1827.2,12.98875617]
["bitfinex","ETHUSD",1743755891873,10.94422,1827.5,1827.2,12.98875617]
["bitfinex","ETHUSD",1743755892031,5.47206,1827.5,1827.2,7.51600617]
["bitfinex","ETHUSD",1743755892230,5.4723,1827.4,1827.2,6.14990617]
["bitfinex","ETHUSD",1743755892436,10.94429,1827.5,1827.2,6.14990617]
["bitfinex","ETHUSD",1743755892938,6.84827,1827.7,1827.3,0.05472337]
["bitfinex","ETHUSD",1743755893132,5.47106,1827.8,1827.4,6.78395]
["bitfinex","ETHUSD",1743755893133,5.47118,1827.8,1827.4,6.78395]
["bitfinex","ETHUSD",1743755893436,10.99710342,1827.8,1827.5,5.47192]
["bitfinex","ETHUSD",1743755893736,5.47118,1827.8,1827.5,5.47185]
["bitfinex","ETHUSD",1743755893970,1.4006,1827.9,1827.6,5.47141]
["bitfinex","ETHUSD",1743755894137,6.87146,1827.9,1827.6,5.47141]
["bitfinex","ETHUSD",1743755894466,5.47107,1827.8,1827.5,5.47191]
["bitfinex","ETHUSD",1743755894634,5.47107,1827.8,1827.5,6.12672988]
["bitfinex","ETHUSD",1743755894854,6.87146,1827.9,1827.5,6.12672988]
["bitfinex","ETHUSD",1743755895176,6.87146,1827.9,1827.5,6.12666988]
["bitfinex","ETHUSD",1743755895380,5.47114,1827.8,1827.5,6.12666988]
["bitfinex","ETHUSD",1743755895584,10.94238,1827.8,1827.5,6.12666988]
["bitfinex","ETHUSD",1743755895876,5.47114,1827.8,1827.5,6.12666988]
["bitfinex","ETHUSD",1743755897314,10.94235,1827.8,1827.5,6.12666988]
["bitfinex","ETHUSD",1743755897481,5.47114,1827.8,1827.5,6.12666988]
["bitfinex","ETHUSD",1743755897778,10.94245,1827.8,1827.5,0.65481988]
["bitfinex","ETHUSD",1743755898140,5.47114,1827.8,1827.5,0.65481988]
["bitfinex","ETHUSD",1743755898337,10.94241,1827.8,1827.5,0.65481988]
["bitfinex","ETHUSD",1743755898788,1.4006,1827.9,1827.4,7.46160617]
["bitfinex","ETHUSD",1743755899080,5.47188,1827.6,1827.4,6.14990617]
["bitfinex","ETHUSD",1743755899431,10.99839342,1827.6,1827.4,6.14990617]
["bitfinex","ETHUSD",1743755900641,6.77355,1827.5,1827.4,6.14990617]
["bitfinex","ETHUSD",1743755900844,6.77355,1827.5,1827.2,5.47283]
["bitfinex","ETHUSD",1743755901069,6.77355,1827.5,1827.2,7.72790662]
["bitfinex","ETHUSD",1743755901297,12.24568,1827.5,1827.2,7.72790662]
["bitfinex","ETHUSD",1743755901582,5.47269,1827.3,1827.1,6.14990617]
["bitfinex","ETHUSD",1743755902341,10.99935342,1827.4,1827.1,6.14990617]
["bitfinex","ETHUSD",1743755902791,5.47257,1827.3,1827.1,6.14990617]
["bitfinex","ETHUSD",1743755904142,5.47355,1827.0,1826.7,6.8038]
["bitfinex","ETHUSD",1743755904470,6.81885,1827.2,1826.8,5.47388]
["bitfinex","ETHUSD",1743755904675,6.81885,1827.2,1826.7,13.57347062]
["bitfinex","ETHUSD",1743755904676,5.47328,1827.1,1826.7,13.57347062]
["bitfinex","ETHUSD",1743755904843,5.47353,1827.0,1826.7,13.57347062]
["bitfinex","ETHUSD",1743755905677,5.47353,1827.0,1825.9,6.02648]
["bitfinex","ETHUSD",1743755905678,1.41017342,1826.9,1826.2,1.265]
["bitfinex","ETHUSD",1743755905880,5.47504,1826.5,1826.2,6.74077]
["bitfinex","ETHUSD",1743755906109,5.47504,1826.5,1826.2,1.265]
["bitfinex","ETHUSD",1743755906781,5.47504,1826.5,1826.0,14.41601027]
["bitfinex","ETHUSD",1743755906782,5.47564,1826.3,1826.0,14.41601027]
["bitfinex","ETHUSD",1743755906991,5.47564,1826.3,1826.0,19.89245027]
["bitfinex","ETHUSD",1743755907863,5.47564,1826.3,1826.0,19.89242027]
["bitfinex","ETHUSD",1743755908186,5.47528,1826.4,1826.0,19.89242027]
["bitfinex","ETHUSD",1743755908374,10.95072,1826.4,1826.0,19.89231027]
["bitfinex","ETHUSD",1743755908548,10.95072,1826.4,1826.0,25.36864027]
["bitfinex","ETHUSD",1743755908748,5.47559,1826.3,1826.0,19.89231027]
["bitfinex","ETHUSD",1743755909882,5.47528,1826.4,1826.0,25.36863027]
["bitfinex","ETHUSD",1743755910182,0.05467342,1826.5,1826.0,14.83041094]
["bitfinex","ETHUSD",1743755910348,6.81774,1826.8,1826.4,5.47522]
["bitfinex","ETHUSD",1743755910550,5.47435,1826.7,1826.4,5.47522]
["bitfinex","ETHUSD",1743755910755,5.47414,1826.8,1826.5,1.35174442]
["bitfinex","ETHUSD",1743755910955,10.94838,1826.8,1826.5,1.97968444]
["bitfinex","ETHUSD",1743755911264,11.00305342,1826.8,1826.5,1.97968444]
["bitfinex","ETHUSD",1743755911463,5.47439,1826.7,1826.5,1.97968444]
["bitfinex","ETHUSD",1743755911783,6.76285,1827.0,1826.5,6.77193]
["bitfinex","ETHUSD",1743755911988,5.52862342,1826.9,1826.5,6.77193]
["bitfinex","ETHUSD",1743755912151,11.00262342,1826.9,1826.5,6.82667412]
["bitfinex","ETHUSD",1743755912351,5.47395,1826.9,1826.5,12.30146434]
["bitfinex","ETHUSD",1743755912551,5.47395,1826.9,1826.6,5.47464]
["bitfinex","ETHUSD",1743755912772,5.47395,1826.9,1826.6,6.699283]
["bitfinex","ETHUSD",1743755913091,11.00256342,1826.9,1826.6,1.224643]
["bitfinex","ETHUSD",1743755913300,0.05467342,1826.9,1826.6,1.224643]
["bitfinex","ETHUSD",1743755913607,5.52844342,1826.9,1826.6,5.47458]
["bitfinex","ETHUSD",1743755913797,5.47377,1826.9,1826.6,5.47458]
["bitfinex","ETHUSD",1743755913978,6.7628,1827.0,1826.6,5.5292794]
["bitfinex","ETHUSD",1743755913979,12.23637,1827.0,1826.6,5.5292794]
["bitfinex","ETHUSD",1743755914163,12.23637,1827.0,1826.6,11.0038094]
["bitfinex","ETHUSD",1743755914164,5.4735,1827.0,1826.6,11.0038094]
["bitfinex","ETHUSD",1743755914365,3.0,1827.2,1826.8,1.3725]
["bitfinex","ETHUSD",1743755914366,0.05467342,1827.2,1826.8,1.3725]
["bitfinex","ETHUSD",1743755914578,5.47312,1827.2,1826.8,6.84644]
["bitfinex","ETHUSD",1743755914780,12.32394,1827.3,1826.9,6.158264]
["bitfinex","ETHUSD",1743755914983,5.473,1827.2,1826.9,0.684644]
["bitfinex","ETHUSD",1743755915500,5.52767342,1827.2,1826.9,0.684644]
["bitfinex","ETHUSD",1743755915854,10.94657,1827.1,1826.8,6.8255]
["bitfinex","ETHUSD",1743755916195,5.47375,1826.9,1826.8,5.453]
["bitfinex","ETHUSD",1743755916401,5.47375,1826.9,1826.6,6.85561]
["bitfinex","ETHUSD",1743755916760,5.47407,1826.8,1826.6,1.381]
["bitfinex","ETHUSD",1743755917691,12.21853,1827.0,1826.6,1.43574059]
["bitfinex","ETHUSD",1743755917898,6.74489,1827.0,1826.6,8.76159727]
["bitfinex","ETHUSD",1743755918100,5.52816342,1827.0,1826.7,5.47432]
["bitfinex","ETHUSD",1743755918461,5.52816342,1827.0,1826.6,8.70685668]
["bitfinex","ETHUSD",1743755918662,5.47384,1826.9,1826.6,8.70685668]
["bitfinex","ETHUSD",1743755919104,5.47384,1826.9,1826.6,1.381]
["bitfinex","ETHUSD",1743755919701,10.94788,1826.9,1826.6,1.381]
["bitfinex","ETHUSD",1743755920118,0.05467342,1827.1,1826.6,3.86602662]
["bitfinex","ETHUSD",1743755920305,0.05467342,1827.3,1826.9,1.3303]
["bitfinex","ETHUSD",1743755920509,1.3142,1827.4,1827.2,5.47282]
["bitfinex","ETHUSD",1743755920701,1.3142,1827.4,1826.9,1.3303]
["bitfinex","ETHUSD",1743755921000,0.05467342,1827.3,1826.9,13.25356328]
["bitfinex","ETHUSD",1743755921218,5.47309,1827.2,1826.9,5.453]
["bitfinex","ETHUSD",1743755921523,10.94623,1827.2,1826.9,5.453]
["bitfinex","ETHUSD",1743755922012,5.47309,1827.2,1826.9,5.453]
["bitfinex","ETHUSD",1743755922223,10.94613,1827.2,1826.9,5.453]
["bitfinex","ETHUSD",1743755922390,5.47318,1827.1,1826.9,5.453]
["bitfinex","ETHUSD",1743755922899,5.47304,1827.2,1826.9,5.453]
["bitfinex","ETHUSD",1743755923078,5.47303,1827.2,1826.9,5.453]
["bitfinex","ETHUSD",1743755923993,5.52727342,1827.3,1826.9,16.40035]
["bitfinex","ETHUSD",1743755924197,5.47288,1827.2,1826.9,10.92662]
["bitfinex","ETHUSD",1743755924387,5.47288,1827.2,1826.9,5.453]
["bitfinex","ETHUSD",1743755924589,5.52727342,1827.3,1826.9,12.019315]
["bitfinex","ETHUSD",1743755924791,6.7865,1827.4,1827.1,5.47298]
["bitfinex","ETHUSD",1743755924792,1.3142,1827.4,1827.1,5.47298]
["bitfinex","ETHUSD",1743755924992,12.31373342,1827.4,1827.0,6.7337]
["bitfinex","ETHUSD",1743755925305,12.25909,1827.4,1827.0,6.7337]
["bitfinex","ETHUSD",1743755925511,5.47277,1827.3,1827.0,1.2604]
["bitfinex","ETHUSD",1743755925705,5.47292,1827.2,1826.9,5.453]
["bitfinex","ETHUSD",1743755925912,5.47292,1827.2,1826.9,10.92673]
["bitfinex","ETHUSD",1743755926309,6.151307,1827.3,1826.9,16.45505247]
["bitfinex","ETHUSD",1743755926510,5.47205,1827.5,1827.1,1.3012]
["bitfinex","ETHUSD",1743755926814,5.52672342,1827.5,1827.1,12.24701]
["bitfinex","ETHUSD",1743755927015,10.99886342,1827.5,1827.1,12.24701]
["bitfinex","ETHUSD",1743755927211,10.99886342,1827.5,1827.1,6.77409]
["bitfinex","ETHUSD",1743755927380,5.47231,1827.4,1827.1,6.77409]
["bitfinex","ETHUSD",1743755927893,5.47215,1827.5,1827.1,6.77421]
["bitfinex","ETHUSD",1743755928631,5.47215,1827.5,1827.2,11.00016316]
["bitfinex","ETHUSD",1743755928814,5.47212,1827.5,1827.2,5.47271]
["bitfinex","ETHUSD",1743755929907,5.52679342,1827.5,1827.2,5.47271]
["bitfinex","ETHUSD",1743755930217,10.99899342,1827.5,1827.1,12.24732]
["bitfinex","ETHUSD",1743755930421,10.99899342,1827.5,1827.1,12.24731]
["bitfinex","ETHUSD",1743755930622,10.99895342,1827.5,1827.1,6.77425]
["bitfinex","ETHUSD",1743755930915,5.52679342,1827.5,1827.1,12.2473]
["bitfinex","ETHUSD",1743755931217,5.47212,1827.5,1827.2,5.47284]
["bitfinex","ETHUSD",1743755931418,6.83162,1827.6,1827.2,10.94547]
["bitfinex","ETHUSD",1743755931619,5.52639342,1827.6,1827.3,5.47245]
["bitfinex","ETHUSD",1743755931819,5.47172,1827.6,1827.3,5.47243]
["bitfinex","ETHUSD",1743755931993,5.47172,1827.6,1827.2,5.47274]
["bitfinex","ETHUSD",1743755932321,5.47172,1827.6,1827.3,0.547274]
["bitfinex","ETHUSD",1743755932531,10.94362,1827.6,1827.2,5.47274]
["bitfinex","ETHUSD",1743755932836,5.47226,1827.4,1827.1,6.77428]
["bitfinex","ETHUSD",1743755933021,10.94469,1827.4,1827.2,5.45]
["bitfinex","ETHUSD",1743755933222,5.47226,1827.4,1827.2,5.45]
["bitfinex","ETHUSD",1743755934194,5.47255,1827.3,1827.2,5.45]
["bitfinex","ETHUSD",1743755934396,5.47255,1827.3,1826.9,6.772]
["bitfinex","ETHUSD",1743755934612,5.47287,1827.2,1827.0,5.45]
["bitfinex","ETHUSD",1743755935222,10.94588,1827.2,1826.9,1.2983]
["bitfinex","ETHUSD",1743755935412,5.47349,1827.0,1826.6,11.62452617]
["bitfinex","ETHUSD",1743755935705,1.3768,1827.0,1826.7,5.52897004]
["bitfinex","ETHUSD",1743755936030,6.85026,1827.0,1826.7,5.47423]
["bitfinex","ETHUSD",1743755936932,6.90493342,1827.0,1826.7,5.47423]
["bitfinex","ETHUSD",1743755937296,6.90493342,1827.0,1826.7,7.18410762]
["bitfinex","ETHUSD",1743755937995,12.37858342,1827.0,1826.6,11.62454617]
["bitfinex","ETHUSD",1743755938217,12.32394,1827.0,1826.6,11.62445617]
["bitfinex","ETHUSD",1743755938421,6.85026,1827.0,1826.7,5.47419]
["bitfinex","ETHUSD",1743755938633,6.90493342,1827.0,1826.7,5.47419]
["bitfinex","ETHUSD",1743755939325,5.47385,1826.9,1826.6,5.47459]
["bitfinex","ETHUSD",1743755940193,5.52852342,1826.9,1826.6,5.47459]
["bitfinex","ETHUSD",1743755941357,0.05467342,1826.9,1826.6,5.47459]
["bitfinex","ETHUSD",1743755941639,0.05467342,1827.2,1827.0,5.47339]
["bitfinex","ETHUSD",1743755941932,12.30233342,1827.4,1827.0,5.4733]
["bitfinex","ETHUSD",1743755942112,12.24766,1827.4,1827.0,5.4733]
["bitfinex","ETHUSD",1743755942305,0.05467342,1827.3,1827.0,5.4733]
["bitfinex","ETHUSD",1743755942511,0.05467342,1827.3,1827.0,6.7370135]
["bitfinex","ETHUSD",1743755942826,6.82991342,1827.4,1827.0,6.7370135]
["bitfinex","ETHUSD",1743755943001,5.52723342,1827.3,1827.0,6.7370135]
["bitfinex","ETHUSD",1743755943202,10.99994342,1827.3,1827.0,1.2637135]
["bitfinex","ETHUSD",1743755943401,5.52723342,1827.3,1827.0,6.7371535]
["bitfinex","ETHUSD",1743755944444,5.47256,1827.3,1827.0,6.7371535]
["bitfinex","ETHUSD",1743755944628,5.52723342,1827.3,1827.0,6.7371535]
["bitfinex","ETHUSD",1743755944925,5.52723342,1827.3,1827.0,1.2637135]
["bitfinex","ETHUSD",1743755945131,5.47256,1827.3,1827.0,6.7371035]
["bitfinex","ETHUSD",1743755946743,5.52723342,1827.3,1827.0,6.7371035]
["bitfinex","ETHUSD",1743755947032,5.47256,1827.3,1827.0,6.7371035]
["bitfinex","ETHUSD",1743755947538,5.47256,1827.3,1827.0,1.2637135]
["bitfinex","ETHUSD",1743755947835,5.47256,1827.3,1827.0,6.7371535]
["bitfinex","ETHUSD",1743755948040,10.94539,1827.3,1827.0,1.2637135]
["bitfinex","ETHUSD",1743755948239,5.47256,1827.3,1826.9,16.3963]
["bitfinex","ETHUSD",1743755948607,5.47256,1827.3,1827.0,5.4734]
["bitfinex","ETHUSD",1743755950126,5.47256,1827.3,1827.0,5.47336]
["bitfinex","ETHUSD",1743755950337,0.05467342,1827.3,1827.0,10.94671]
["bitfinex","ETHUSD",1743755950537,6.77528,1827.4,1827.0,10.94671]
["bitfinex","ETHUSD",1743755950538,12.30236342,1827.4,1827.1,5.47312]
["bitfinex","ETHUSD",1743755950754,1.3029,1827.4,1827.1,5.47288]
["bitfinex","ETHUSD",1743755950929,6.82994342,1827.4,1827.1,5.47288]
["bitfinex","ETHUSD",1743755951116,12.30246342,1827.4,1827.0,5.47339]
["bitfinex","ETHUSD",1743755951321,5.47255,1827.3,1827.0,5.47342]
["bitfinex","ETHUSD",1743755951641,5.47255,1827.3,1827.0,7.113031]
["bitfinex","ETHUSD",1743755951829,5.47255,1827.3,1827.0,5.47342]
["bitfinex","ETHUSD",1743755952154,5.52722342,1827.3,1827.0,5.47342]
["bitfinex","ETHUSD",1743755952516,5.47255,1827.3,1827.0,5.47342]
["bitfinex","ETHUSD",1743755953047,5.52722342,1827.3,1826.9,16.39631]
["bitfinex","ETHUSD",1743755953217,5.52722342,1827.3,1827.0,5.47344]
["bitfinex","ETHUSD",1743755953515,5.47255,1827.3,1827.0,5.47344]
["bitfinex","ETHUSD",1743755953912,5.47255,1827.3,1827.0,5.47331]
["bitfinex","ETHUSD",1743755954345,5.52722342,1827.3,1827.0,5.47331]
["bitfinex","ETHUSD",1743755954515,5.47286,1827.2,1826.9,18.78804162]
["bitfinex","ETHUSD",1743755954709,5.47255,1827.3,1826.9,18.78804162]
["bitfinex","ETHUSD",1743755954945,5.47255,1827.3,1827.0,5.47345]
["bitfinex","ETHUSD",1743755955124,5.52722342,1827.3,1826.9,18.78804162]
["bitfinex","ETHUSD",1743755955325,5.47255,1827.3,1827.0,5.47343]
["bitfinex","ETHUSD",1743755955530,5.52722342,1827.3,1827.0,5.47343]
["bitfinex","ETHUSD",1743755955930,5.47255,1827.3,1827.0,5.47343]
["bitfinex","ETHUSD",1743755956250,5.52722342,1827.3,1827.0,5.47343]
["bitfinex","ETHUSD",1743755956948,5.52727342,1827.3,1826.9,10.92261]
["bitfinex","ETHUSD",1743755957249,1.2953,1827.2,1826.9,16.39624]
["bitfinex","ETHUSD",1743755957461,1.2953,1827.2,1826.9,16.39625]
["bitfinex","ETHUSD",1743755957652,6.76819,1827.2,1826.9,10.92261]
["bitfinex","ETHUSD",1743755958353,1.2953,1827.2,1826.9,10.92261]
["bitfinex","ETHUSD",1743755958649,1.2953,1827.2,1827.0,5.47345]
["bitfinex","ETHUSD",1743755959045,1.2953,1827.2,1826.9,16.39624]
["bitfinex","ETHUSD",1743755959250,6.76817,1827.2,1826.9,16.39625]
["bitfinex","ETHUSD",1743755959566,1.2953,1827.2,1827.0,5.4734]
["bitfinex","ETHUSD",1743755959854,1.2953,1827.2,1826.9,16.39625]
["bitfinex","ETHUSD",1743755959855,1.34997342,1827.2,1826.9,16.39625]
["bitfinex","ETHUSD",1743755960155,1.2953,1827.2,1826.9,16.39625]
["bitfinex","ETHUSD",1743755960520,6.76816,1827.2,1826.9,10.92261]
["bitfinex","ETHUSD",1743755960717,6.76816,1827.2,1826.9,16.39626]
["bitfinex","ETHUSD",1743755960922,1.2953,1827.2,1826.9,16.39626]
["bitfinex","ETHUSD",1743755961862,1.2953,1827.2,1827.0,5.47322]
["bitfinex","ETHUSD",1743755962072,5.47256,1827.3,1827.0,12.038792]
["bitfinex","ETHUSD",1743755962276,0.05467342,1827.3,1827.1,5.47292]
["bitfinex","ETHUSD",1743755962474,0.05467342,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743755962693,0.1,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743755963459,0.1,1827.9,1827.8,13.45678178]
["bitfinex","ETHUSD",1743755963626,0.1,1827.9,1827.8,15.4238298]
["bitfinex","ETHUSD",1743755964457,0.1,1827.9,1827.8,12.93880318]
["bitfinex","ETHUSD",1743755964660,0.1,1827.9,1827.8,5.446]
["bitfinex","ETHUSD",1743755965247,0.1,1827.9,1827.7,17.67693]
["bitfinex","ETHUSD",1743755965463,0.1,1827.9,1827.7,12.20558]
["bitfinex","ETHUSD",1743755966666,0.1,1827.9,1827.7,10.91618]
["bitfinex","ETHUSD",1743755966965,0.1,1827.9,1827.7,12.554962]
["bitfinex","ETHUSD",1743755967466,0.1,1827.9,1827.7,7.083782]
["bitfinex","ETHUSD",1743755968986,0.1,1827.9,1827.7,12.555122]
["bitfinex","ETHUSD",1743755969378,0.1,1827.9,1827.7,7.083782]
["bitfinex","ETHUSD",1743755969679,0.1,1827.9,1827.7,12.554992]
["bitfinex","ETHUSD",1743755969883,0.1,1827.9,1827.8,6.7265492]
["bitfinex","ETHUSD",1743755970175,0.1,1827.9,1827.8,1.2554992]
["bitfinex","ETHUSD",1743755971050,0.1,1827.9,1827.8,6.7265492]
["bitfinex","ETHUSD",1743755971289,0.1,1827.9,1827.8,1.2554992]
["bitfinex","ETHUSD",1743755971651,0.1,1827.9,1827.8,8.15365562]
["bitfinex","ETHUSD",1743755971853,0.1,1827.9,1827.8,10.63868224]
["bitfinex","ETHUSD",1743755972285,0.1,1827.9,1827.8,10.58397582]
["bitfinex","ETHUSD",1743755972698,0.1,1827.9,1827.8,10.63867929]
["bitfinex","ETHUSD",1743755973407,0.1,1827.9,1827.8,10.58397582]
["bitfinex","ETHUSD",1743755973775,0.1,1827.9,1827.8,10.63867923]
["bitfinex","ETHUSD",1743755974387,0.1,1827.9,1827.8,19.73388199]
["bitfinex","ETHUSD",1743755974987,0.1,1827.9,1827.8,15.87645537]
["bitfinex","ETHUSD",1743755975905,0.1,1827.9,1827.8,16.67108199]
["bitfinex","ETHUSD",1743755992919,0.1,1827.9,1827.8,12.87645537]
["bitfinex","ETHUSD",1743755993524,1.37538435,1828.1,1827.9,5.4707]
["bitfinex","ETHUSD",1743755993744,1.37538435,1828.1,1827.9,7.2562943]
["bitfinex","ETHUSD",1743755994819,1.37538435,1828.1,1827.9,7.2562043]
["bitfinex","ETHUSD",1743755997214,1.37538435,1828.1,1827.9,12.7268243]
["bitfinex","ETHUSD",1743755997717,1.37538435,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743755998323,5.52427342,1828.3,1828.0,5.47045]
["bitfinex","ETHUSD",1743755998324,1.3383,1828.2,1828.0,5.47045]
["bitfinex","ETHUSD",1743755998617,1.3383,1828.2,1828.0,1.2554992]
["bitfinex","ETHUSD",1743755998829,1.3383,1828.2,1828.0,6.7259092]
["bitfinex","ETHUSD",1743756000528,1.2699,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743756001023,0.55,1828.5,1828.3,5.46956]
["bitfinex","ETHUSD",1743756001395,1.3897,1828.3,1828.2,5.437]
["bitfinex","ETHUSD",1743756001595,1.3897,1828.3,1828.2,7.074716]
["bitfinex","ETHUSD",1743756002025,1.3897,1828.3,1828.2,5.437]
["bitfinex","ETHUSD",1743756002228,6.85926,1828.3,1828.2,5.437]
["bitfinex","ETHUSD",1743756002599,6.91393342,1828.3,1828.0,11.62030617]
["bitfinex","ETHUSD",1743756003500,5.4699,1828.2,1828.0,6.14990617]
["bitfinex","ETHUSD",1743756003849,12.32911,1828.3,1828.0,6.14990617]
["bitfinex","ETHUSD",1743756004515,6.85926,1828.3,1828.0,6.14990617]
["bitfinex","ETHUSD",1743756004692,0.05467342,1828.2,1828.0,6.14990617]
["bitfinex","ETHUSD",1743756005697,0.05467342,1828.2,1827.9,16.37829]
["bitfinex","ETHUSD",1743756006030,6.85926,1828.3,1827.9,18.016119]
["bitfinex","ETHUSD",1743756006229,6.91393342,1828.3,1827.9,18.016119]
["bitfinex","ETHUSD",1743756006635,1.44437342,1828.3,1828.0,10.94075]
["bitfinex","ETHUSD",1743756006823,1.44437342,1828.3,1828.1,5.47015]
["bitfinex","ETHUSD",1743756006998,1.3546,1828.4,1828.2,5.46986]
["bitfinex","ETHUSD",1743756007198,1.3546,1828.4,1828.2,0.546986]
["bitfinex","ETHUSD",1743756007426,6.87853342,1828.4,1828.2,0.546986]
["bitfinex","ETHUSD",1743756007723,6.87853342,1828.4,1828.1,5.47003]
["bitfinex","ETHUSD",1743756007931,1.3546,1828.4,1828.2,5.46985]
["bitfinex","ETHUSD",1743756008498,1.3546,1828.4,1828.2,5.46983]
["bitfinex","ETHUSD",1743756008794,1.3546,1828.4,1828.1,10.94007]
["bitfinex","ETHUSD",1743756009018,1.3546,1828.4,1828.2,5.46984]
["bitfinex","ETHUSD",1743756009229,1.3546,1828.4,1828.1,5.47003]
["bitfinex","ETHUSD",1743756009230,1.3546,1828.4,1828.1,10.94008]
["bitfinex","ETHUSD",1743756009431,1.3546,1828.4,1828.2,5.46981]
["bitfinex","ETHUSD",1743756009731,1.40927342,1828.4,1828.2,5.46981]
["bitfinex","ETHUSD",1743756009932,1.3546,1828.4,1828.1,12.161928]
["bitfinex","ETHUSD",1743756010443,1.3546,1828.4,1828.2,5.4698]
["bitfinex","ETHUSD",1743756011733,0.55,1828.5,1828.3,5.46933]
["bitfinex","ETHUSD",1743756011940,0.55,1828.5,1828.4,6.016193]
["bitfinex","ETHUSD",1743756012312,0.55,1828.5,1828.4,0.546933]
["bitfinex","ETHUSD",1743756013038,6.01896,1828.5,1828.2,5.46976]
["bitfinex","ETHUSD",1743756013736,6.01896,1828.5,1828.2,5.46973]
["bitfinex","ETHUSD",1743756013951,6.07363342,1828.5,1828.2,5.46973]
["bitfinex","ETHUSD",1743756014232,6.01896,1828.5,1828.2,5.46973]
["bitfinex","ETHUSD",1743756014434,6.07363342,1828.5,1828.2,5.46973]
["bitfinex","ETHUSD",1743756014734,6.01896,1828.5,1828.2,6.563713]
["bitfinex","ETHUSD",1743756015145,6.07363342,1828.5,1828.2,6.563713]
["bitfinex","ETHUSD",1743756015429,6.07363342,1828.5,1828.2,6.563703]
["bitfinex","ETHUSD",1743756015638,6.01896,1828.5,1828.2,5.46972]
["bitfinex","ETHUSD",1743756016006,6.07363342,1828.5,1828.2,5.46972]
["bitfinex","ETHUSD",1743756016201,1.3945,1828.4,1828.2,5.46972]
["bitfinex","ETHUSD",1743756018146,1.3945,1828.4,1828.2,10.93944]
["bitfinex","ETHUSD",1743756018336,0.55,1828.5,1828.2,10.93944]
["bitfinex","ETHUSD",1743756018538,0.55,1828.5,1828.3,6.563394]
["bitfinex","ETHUSD",1743756018743,0.55,1828.5,1828.3,5.46945]
["bitfinex","ETHUSD",1743756019062,1.3711,1828.4,1828.0,6.14990617]
["bitfinex","ETHUSD",1743756019208,1.43466081,1828.4,1828.0,6.14990617]
["bitfinex","ETHUSD",1743756019406,6.84996,1828.1,1828.0,6.14990617]
["bitfinex","ETHUSD",1743756019639,6.90463342,1828.1,1827.8,5.434]
["bitfinex","ETHUSD",1743756019811,6.90463342,1828.1,1827.8,7.071658]
["bitfinex","ETHUSD",1743756020013,12.37496342,1828.1,1827.8,7.071658]
["bitfinex","ETHUSD",1743756020261,6.84996,1828.1,1827.8,7.071658]
["bitfinex","ETHUSD",1743756020418,12.37498342,1828.1,1827.8,7.071658]
["bitfinex","ETHUSD",1743756020759,5.47049,1828.0,1827.8,7.071658]
["bitfinex","ETHUSD",1743756021550,5.47049,1828.0,1827.7,5.47124]
["bitfinex","ETHUSD",1743756021845,5.47049,1828.0,1827.7,10.90524]
["bitfinex","ETHUSD",1743756021846,5.52516342,1828.0,1827.7,10.90524]
["bitfinex","ETHUSD",1743756022145,5.52516342,1828.0,1827.7,5.47124]
["bitfinex","ETHUSD",1743756022338,5.52516342,1828.0,1827.7,10.90524]
["bitfinex","ETHUSD",1743756022545,5.52516342,1828.0,1827.7,5.434]
["bitfinex","ETHUSD",1743756022849,5.52516342,1828.0,1827.7,10.90435]
["bitfinex","ETHUSD",1743756023240,5.52516342,1828.0,1827.7,12.67838]
["bitfinex","ETHUSD",1743756023549,1.3798,1828.1,1827.9,5.47075]
["bitfinex","ETHUSD",1743756023737,1.43447342,1828.1,1827.9,5.47075]
["bitfinex","ETHUSD",1743756023938,0.05467342,1828.2,1827.9,5.47061]
["bitfinex","ETHUSD",1743756024138,1.39277342,1828.3,1828.1,5.47002]
["bitfinex","ETHUSD",1743756024338,1.3381,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743756024648,1.3381,1828.3,1828.1,5.47002]
["bitfinex","ETHUSD",1743756024849,1.3381,1828.3,1828.0,5.47036]
["bitfinex","ETHUSD",1743756025043,6.80775,1828.3,1828.1,0.547036]
["bitfinex","ETHUSD",1743756025563,6.80775,1828.3,1828.0,5.47032]
["bitfinex","ETHUSD",1743756025735,12.27759,1828.3,1827.9,6.77455]
["bitfinex","ETHUSD",1743756026123,12.27759,1828.3,1827.9,12.24517]
["bitfinex","ETHUSD",1743756026555,1.3381,1828.3,1828.0,5.47026]
["bitfinex","ETHUSD",1743756026759,1.3381,1828.3,1828.0,10.94062]
["bitfinex","ETHUSD",1743756026975,1.3381,1828.3,1828.1,6.564212]
["bitfinex","ETHUSD",1743756027925,6.82277739,1828.4,1828.1,6.564212]
["bitfinex","ETHUSD",1743756028228,6.87745081,1828.4,1828.1,6.564212]
["bitfinex","ETHUSD",1743756028926,6.87745081,1828.4,1828.1,11.997212]
["bitfinex","ETHUSD",1743756029825,12.34688081,1828.4,1828.1,11.997212]
["bitfinex","ETHUSD",1743756030026,6.82277739,1828.4,1828.1,11.997132]
["bitfinex","ETHUSD",1743756030271,0.00888739,1828.4,1828.2,6.79791]
["bitfinex","ETHUSD",1743756030422,0.00888739,1828.4,1828.2,8.1304072]
["bitfinex","ETHUSD",1743756033161,0.00888739,1828.4,1828.2,13.6001572]
["bitfinex","ETHUSD",1743756033460,0.00888739,1828.4,1828.2,8.1304072]
["bitfinex","ETHUSD",1743756033660,0.00888739,1828.4,1828.2,13.6001472]
["bitfinex","ETHUSD",1743756034164,0.00888739,1828.4,1828.2,13.6001572]
["bitfinex","ETHUSD",1743756035844,0.00888739,1828.4,1828.2,13.6001272]
["bitfinex","ETHUSD",1743756036165,0.00888739,1828.4,1828.2,8.1304072]
["bitfinex","ETHUSD",1743756036463,0.00888739,1828.4,1828.2,13.6001572]
["bitfinex","ETHUSD",1743756036962,0.00888739,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743756037139,0.00888739,1828.4,1828.3,6.0840943]
["bitfinex","ETHUSD",1743756038168,0.00888739,1828.4,1828.3,0.6145343]
["bitfinex","ETHUSD",1743756038341,0.00888739,1828.4,1828.2,13.6001272]
["bitfinex","ETHUSD",1743756039145,0.00888739,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743756041673,1.35736081,1828.4,1828.0,6.14990617]
["bitfinex","ETHUSD",1743756041871,5.4701,1828.2,1828.0,6.14990617]
["bitfinex","ETHUSD",1743756042071,0.05467342,1828.1,1828.0,6.14990617]
["bitfinex","ETHUSD",1743756042640,5.52477342,1828.2,1828.0,6.14990617]
["bitfinex","ETHUSD",1743756043140,5.52472342,1828.2,1828.0,6.14990617]
["bitfinex","ETHUSD",1743756043340,5.47016,1828.1,1827.8,10.90095]
["bitfinex","ETHUSD",1743756043555,1.44507342,1828.0,1827.8,10.90095]
["bitfinex","ETHUSD",1743756044053,1.3904,1828.0,1827.8,10.90093]
["bitfinex","ETHUSD",1743756046270,1.3904,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743756046480,0.05467342,1828.1,1827.9,5.47075]
["bitfinex","ETHUSD",1743756047273,5.47055,1828.0,1827.8,5.43]
["bitfinex","ETHUSD",1743756047480,1.3026,1827.9,1827.8,5.43]
["bitfinex","ETHUSD",1743756047849,6.82802342,1827.9,1827.6,5.47162]
["bitfinex","ETHUSD",1743756048050,6.82802342,1827.9,1827.6,7.42329924]
["bitfinex","ETHUSD",1743756048249,6.82802342,1827.9,1827.6,12.89483924]
["bitfinex","ETHUSD",1743756048450,1.3026,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743756048650,1.3026,1827.9,1827.7,10.94256]
["bitfinex","ETHUSD",1743756048851,5.47055,1828.0,1827.7,5.47121]
["bitfinex","ETHUSD",1743756049784,5.52522342,1828.0,1827.7,5.47121]
["bitfinex","ETHUSD",1743756050195,10.99590342,1828.0,1827.6,7.42326924]
["bitfinex","ETHUSD",1743756050354,5.47086,1827.9,1827.5,8.20077949]
["bitfinex","ETHUSD",1743756050553,1.2646,1827.7,1827.5,12.37287949]
["bitfinex","ETHUSD",1743756050762,1.2646,1827.7,1827.5,10.90186]
["bitfinex","ETHUSD",1743756051162,1.2646,1827.7,1827.5,10.90181]
["bitfinex","ETHUSD",1743756051381,6.83456,1827.9,1827.6,5.47147]
["bitfinex","ETHUSD",1743756051579,6.88923342,1827.9,1827.6,5.47147]
["bitfinex","ETHUSD",1743756053481,1.41837342,1827.9,1827.6,1.637336]
["bitfinex","ETHUSD",1743756053688,1.3637,1827.9,1827.7,5.47109]
["bitfinex","ETHUSD",1743756053985,1.3637,1827.9,1827.6,5.47154]
["bitfinex","ETHUSD",1743756054161,1.3637,1827.9,1827.6,10.94308]
["bitfinex","ETHUSD",1743756054378,5.52513342,1828.0,1827.7,5.47125]
["bitfinex","ETHUSD",1743756054576,5.47046,1828.0,1827.7,5.47125]
["bitfinex","ETHUSD",1743756054885,5.47075,1827.9,1827.8,0.547125]
["bitfinex","ETHUSD",1743756055106,5.47075,1827.9,1827.6,10.94307]
["bitfinex","ETHUSD",1743756055308,10.99573342,1828.0,1827.6,10.94307]
["bitfinex","ETHUSD",1743756055584,5.47077,1827.9,1827.6,5.47151]
["bitfinex","ETHUSD",1743756055886,5.4709,1827.9,1827.6,5.47151]
["bitfinex","ETHUSD",1743756056186,10.99582342,1828.0,1827.6,5.47151]
["bitfinex","ETHUSD",1743756056351,5.52513342,1828.0,1827.7,0.547151]
["bitfinex","ETHUSD",1743756056555,5.47046,1828.0,1827.7,0.547151]
["bitfinex","ETHUSD",1743756056755,5.47076,1827.9,1827.7,0.547151]
["bitfinex","ETHUSD",1743756057693,5.47076,1827.9,1827.5,17.74356]
["bitfinex","ETHUSD",1743756059304,5.47076,1827.9,1827.5,12.27168]
["bitfinex","ETHUSD",1743756059469,1.3015,1828.1,1827.5,5.43]
["bitfinex","ETHUSD",1743756059470,1.2825,1827.8,1827.5,5.43]
["bitfinex","ETHUSD",1743756059657,5.47142,1827.7,1827.4,11.57890617]
["bitfinex","ETHUSD",1743756059862,5.52609342,1827.7,1827.4,11.57890617]
["bitfinex","ETHUSD",1743756060065,5.47142,1827.7,1827.4,13.46338037]
["bitfinex","ETHUSD",1743756060994,5.47142,1827.7,1827.4,18.93562037]
["bitfinex","ETHUSD",1743756061385,5.47142,1827.7,1827.4,13.46338037]
["bitfinex","ETHUSD",1743756061763,10.94293,1827.7,1827.4,8.03438037]
["bitfinex","ETHUSD",1743756061964,10.99760342,1827.7,1827.4,1.8844742]
["bitfinex","ETHUSD",1743756062213,10.94371,1827.6,1827.3,5.428]
["bitfinex","ETHUSD",1743756062507,6.84599,1827.5,1827.3,5.428]
["bitfinex","ETHUSD",1743756063206,1.298,1827.9,1827.6,5.47156]
["bitfinex","ETHUSD",1743756063359,1.298,1827.9,1827.5,5.47185]
["bitfinex","ETHUSD",1743756063559,12.23978,1827.9,1827.6,0.547185]
["bitfinex","ETHUSD",1743756063861,5.47108,1827.8,1827.4,7.40890617]
["bitfinex","ETHUSD",1743756064088,5.47144,1827.7,1827.4,7.40890617]
["bitfinex","ETHUSD",1743756064306,6.86913342,1827.6,1827.4,6.14990617]
["bitfinex","ETHUSD",1743756064657,5.47195,1827.5,1827.4,6.14990617]
["bitfinex","ETHUSD",1743756064861,5.47195,1827.5,1827.3,5.428]
["bitfinex","ETHUSD",1743756065302,5.47225,1827.4,1827.3,5.428]
["bitfinex","ETHUSD",1743756065883,5.47225,1827.4,1827.1,10.90108]
["bitfinex","ETHUSD",1743756066212,10.94411,1827.5,1827.1,10.95580416]
["bitfinex","ETHUSD",1743756066618,5.47227,1827.4,1827.1,10.95580416]
["bitfinex","ETHUSD",1743756066924,5.47227,1827.4,1827.1,5.428]
["bitfinex","ETHUSD",1743756067078,5.47227,1827.4,1827.0,15.81179078]
["bitfinex","ETHUSD",1743756067271,5.47227,1827.4,1827.1,5.428]
["bitfinex","ETHUSD",1743756067467,6.78462,1827.9,1827.2,6.77342662]
["bitfinex","ETHUSD",1743756067674,10.94238,1827.8,1827.4,5.47206]
["bitfinex","ETHUSD",1743756067899,5.47141,1827.7,1827.3,10.9449]
["bitfinex","ETHUSD",1743756068106,5.47141,1827.7,1827.3,5.47241]
["bitfinex","ETHUSD",1743756068620,5.47177,1827.6,1827.3,5.52725923]
["bitfinex","ETHUSD",1743756068937,5.47154,1827.7,1827.3,5.47249]
["bitfinex","ETHUSD",1743756069077,5.47151,1827.7,1827.3,5.47249]
["bitfinex","ETHUSD",1743756069416,5.47166,1827.6,1827.3,7.85927228]
["bitfinex","ETHUSD",1743756069615,5.47135,1827.7,1827.2,18.39617279]
["bitfinex","ETHUSD",1743756069767,5.47232,1827.4,1827.2,6.14990617]
["bitfinex","ETHUSD",1743756069964,10.94528,1827.3,1826.9,5.47375]
["bitfinex","ETHUSD",1743756070418,5.47292,1827.2,1826.8,23.85110617]
["bitfinex","ETHUSD",1743756070601,5.47255,1827.3,1826.9,5.47374]
["bitfinex","ETHUSD",1743756070807,5.47255,1827.3,1826.9,5.47363]
["bitfinex","ETHUSD",1743756071517,5.47255,1827.3,1826.8,18.37711617]
["bitfinex","ETHUSD",1743756071518,5.47294,1827.2,1826.8,18.37711617]
["bitfinex","ETHUSD",1743756072222,5.47294,1827.2,1826.8,23.85101617]
["bitfinex","ETHUSD",1743756072427,5.47294,1827.2,1826.9,5.47374]
["bitfinex","ETHUSD",1743756072730,10.94533,1827.3,1826.9,5.47374]
["bitfinex","ETHUSD",1743756072919,5.47286,1827.2,1826.8,24.26502217]
["bitfinex","ETHUSD",1743756073817,5.47286,1827.2,1826.8,18.79109217]
["bitfinex","ETHUSD",1743756074433,5.47286,1827.2,1826.8,24.26500217]
["bitfinex","ETHUSD",1743756074637,5.47286,1827.2,1826.8,18.79108217]
["bitfinex","ETHUSD",1743756074841,5.47323,1827.1,1826.8,7.47510617]
["bitfinex","ETHUSD",1743756075047,12.29432342,1827.1,1826.8,6.14990617]
["bitfinex","ETHUSD",1743756075205,12.23965,1827.1,1826.8,6.14990617]
["bitfinex","ETHUSD",1743756075399,12.23965,1827.1,1826.9,0.05473385]
["bitfinex","ETHUSD",1743756075400,1.293,1827.1,1826.9,0.05473385]
["bitfinex","ETHUSD",1743756075636,1.2607,1827.3,1826.9,12.33227]
["bitfinex","ETHUSD",1743756075841,6.78771342,1827.4,1827.0,5.47332]
["bitfinex","ETHUSD",1743756076145,5.47256,1827.3,1826.9,11.19189424]
["bitfinex","ETHUSD",1743756076296,5.47296,1827.2,1826.9,5.71834424]
["bitfinex","ETHUSD",1743756076501,5.47296,1827.2,1826.9,3.23331762]
["bitfinex","ETHUSD",1743756076749,5.47256,1827.3,1826.9,3.23331762]
["bitfinex","ETHUSD",1743756076943,5.47256,1827.3,1826.8,11.62394617]
["bitfinex","ETHUSD",1743756077116,6.73674,1827.2,1826.8,11.62380617]
["bitfinex","ETHUSD",1743756078198,12.20982,1827.2,1826.8,11.62380617]
["bitfinex","ETHUSD",1743756078717,5.47318,1827.1,1826.8,6.14990617]
["bitfinex","ETHUSD",1743756079864,5.47346,1827.0,1826.8,6.14990617]
["bitfinex","ETHUSD",1743756081617,5.47346,1827.0,1826.8,6.20464048]
["bitfinex","ETHUSD",1743756081812,10.94655,1827.1,1826.8,6.20464048]
["bitfinex","ETHUSD",1743756082028,10.94655,1827.1,1826.8,0.05473431]
["bitfinex","ETHUSD",1743756082513,10.94651,1827.1,1826.8,0.05473431]
["bitfinex","ETHUSD",1743756082714,10.94651,1827.1,1826.7,6.8028]
["bitfinex","ETHUSD",1743756083030,5.47318,1827.1,1826.7,6.8028]
["bitfinex","ETHUSD",1743756083216,5.47318,1827.1,1826.8,0.05473396]
["bitfinex","ETHUSD",1743756083855,10.9442,1827.5,1827.0,6.74876]
["bitfinex","ETHUSD",1743756084006,5.47228,1827.4,1827.1,5.427]
["bitfinex","ETHUSD",1743756084454,5.52672342,1827.5,1827.1,5.427]
["bitfinex","ETHUSD",1743756084763,10.94297,1827.7,1827.3,5.47239]
["bitfinex","ETHUSD",1743756085119,5.47168,1827.6,1827.2,7.37829]
["bitfinex","ETHUSD",1743756085854,10.9435,1827.6,1827.2,7.37829]
["bitfinex","ETHUSD",1743756086017,5.47168,1827.6,1827.2,12.851]
["bitfinex","ETHUSD",1743756086218,5.47168,1827.6,1827.2,7.37821]
["bitfinex","ETHUSD",1743756087962,6.84270342,1827.5,1827.1,11.57690617]
["bitfinex","ETHUSD",1743756088181,5.47228,1827.4,1827.1,11.57690617]
["bitfinex","ETHUSD",1743756091470,10.94472,1827.4,1827.1,11.57690617]
["bitfinex","ETHUSD",1743756091635,5.47228,1827.4,1827.1,11.57690617]
["bitfinex","ETHUSD",1743756092066,10.94471,1827.4,1827.1,11.57690617]
["bitfinex","ETHUSD",1743756092230,5.47228,1827.4,1827.1,11.57690617]
["bitfinex","ETHUSD",1743756093368,5.47228,1827.4,1827.1,13.40913579]
["bitfinex","ETHUSD",1743756093970,1.3936,1827.7,1827.2,3.85144888]
["bitfinex","ETHUSD",1743756094167,1.3936,1827.7,1827.3,5.47238]
["bitfinex","ETHUSD",1743756094371,10.94253,1827.8,1827.4,6.78394]
["bitfinex","ETHUSD",1743756094669,10.94253,1827.8,1827.4,2.51167649]
["bitfinex","ETHUSD",1743756094841,5.47139,1827.7,1827.4,2.51167649]
["bitfinex","ETHUSD",1743756096167,10.94292,1827.7,1827.4,2.51167649]
["bitfinex","ETHUSD",1743756096371,5.47139,1827.7,1827.4,2.51167649]
["bitfinex","ETHUSD",1743756099245,5.47112,1827.8,1827.4,2.51167649]
["bitfinex","ETHUSD",1743756099440,5.47112,1827.8,1827.4,7.98385649]
["bitfinex","ETHUSD",1743756099644,5.47112,1827.8,1827.4,14.13376266]
["bitfinex","ETHUSD",1743756099844,5.47112,1827.8,1827.4,8.66158266]
["bitfinex","ETHUSD",1743756100078,10.94243,1827.8,1827.4,14.13378266]
["bitfinex","ETHUSD",1743756100495,5.47135,1827.7,1827.4,14.13378266]
["bitfinex","ETHUSD",1743756101800,5.47135,1827.7,1827.4,8.66158266]
["bitfinex","ETHUSD",1743756103096,5.42135,1827.7,1827.5,0.86615827]
["bitfinex","ETHUSD",1743756103300,5.48502662,1828.2,1827.6,1.3485]
["bitfinex","ETHUSD",1743756103301,1.3783,1828.1,1827.6,1.3485]
["bitfinex","ETHUSD",1743756103457,1.3783,1828.1,1827.6,6.82015]
["bitfinex","ETHUSD",1743756103659,1.3783,1828.1,1827.6,6.82012]
["bitfinex","ETHUSD",1743756103858,5.47067,1828.0,1827.6,6.82012]
["bitfinex","ETHUSD",1743756104105,5.47067,1828.0,1827.6,7.78619135]
["bitfinex","ETHUSD",1743756104360,5.47084,1827.9,1827.6,2.31457135]
["bitfinex","ETHUSD",1743756104552,5.47084,1827.9,1827.6,7.78621135]
["bitfinex","ETHUSD",1743756105452,5.47084,1827.9,1827.6,2.31457135]
["bitfinex","ETHUSD",1743756105657,10.94177,1827.9,1827.6,2.31457135]
["bitfinex","ETHUSD",1743756105858,5.47084,1827.9,1827.6,2.31457135]
["bitfinex","ETHUSD",1743756106192,5.47051,1828.0,1827.6,2.31457135]
["bitfinex","ETHUSD",1743756106502,5.47088,1827.9,1827.6,2.31457135]
["bitfinex","ETHUSD",1743756106706,10.94179,1827.9,1827.6,2.31457135]
["bitfinex","ETHUSD",1743756107002,5.47088,1827.9,1827.6,2.31457135]
["bitfinex","ETHUSD",1743756107687,10.94181,1827.9,1827.6,2.31457135]
["bitfinex","ETHUSD",1743756108268,1.39287342,1827.8,1827.4,7.53960617]
["bitfinex","ETHUSD",1743756108464,5.47149,1827.7,1827.4,12.96260617]
["bitfinex","ETHUSD",1743756109160,5.47149,1827.7,1827.4,18.43485617]
["bitfinex","ETHUSD",1743756109562,6.80925,1827.8,1827.4,18.43473617]
["bitfinex","ETHUSD",1743756109771,12.28049,1827.8,1827.4,18.43473617]
["bitfinex","ETHUSD",1743756109960,12.28049,1827.8,1827.4,20.86617496]
["bitfinex","ETHUSD",1743756110292,5.47141,1827.7,1827.4,20.86617496]
["bitfinex","ETHUSD",1743756110811,10.94298,1827.7,1827.4,15.39404496]
["bitfinex","ETHUSD",1743756110964,5.4717,1827.6,1827.4,11.57290617]
["bitfinex","ETHUSD",1743756111359,10.94304,1827.7,1827.4,11.57290617]
["bitfinex","ETHUSD",1743756111761,10.94292,1827.7,1827.4,11.57290617]
["bitfinex","ETHUSD",1743756111956,5.47169,1827.6,1827.4,11.57290617]
["bitfinex","ETHUSD",1743756113110,10.94363,1827.6,1827.4,11.57290617]
["bitfinex","ETHUSD",1743756113894,5.47195,1827.5,1827.4,6.14990617]
["bitfinex","ETHUSD",1743756114192,6.89622342,1827.5,1827.4,6.14990617]
["bitfinex","ETHUSD",1743756114495,6.89622342,1827.5,1827.1,7.62132779]
["bitfinex","ETHUSD",1743756114496,5.47228,1827.4,1827.1,7.62132779]
["bitfinex","ETHUSD",1743756114667,6.84245,1827.2,1826.9,5.422]
["bitfinex","ETHUSD",1743756114982,5.47326,1827.1,1826.9,5.422]
["bitfinex","ETHUSD",1743756115358,5.47345,1827.0,1826.9,5.422]
["bitfinex","ETHUSD",1743756116093,10.94666,1827.1,1826.9,5.422]
["bitfinex","ETHUSD",1743756116289,5.47345,1827.0,1826.9,5.422]
["bitfinex","ETHUSD",1743756116894,5.47407,1826.8,1826.5,10.89695]
["bitfinex","ETHUSD",1743756117189,5.47407,1826.8,1826.5,13.28133762]
["bitfinex","ETHUSD",1743756118787,5.47407,1826.8,1826.5,7.80638762]
["bitfinex","ETHUSD",1743756121605,5.47439,1826.7,1826.5,7.80638762]
["bitfinex","ETHUSD",1743756121771,5.47407,1826.8,1826.5,7.80638762]
["bitfinex","ETHUSD",1743756122794,5.47452,1826.7,1826.5,7.80638762]
["bitfinex","ETHUSD",1743756123010,5.47465,1826.6,1826.4,6.14990617]
["bitfinex","ETHUSD",1743756123212,5.47512,1826.5,1826.3,5.422]
["bitfinex","ETHUSD",1743756123413,10.95028,1826.5,1826.3,5.422]
["bitfinex","ETHUSD",1743756123615,5.47525,1826.4,1826.3,5.422]
["bitfinex","ETHUSD",1743756123916,5.47525,1826.4,1826.1,6.7971]
["bitfinex","ETHUSD",1743756124111,12.25038,1826.4,1826.1,5.522]
["bitfinex","ETHUSD",1743756124425,5.47565,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743756125919,5.47585,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756126992,5.47565,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743756127198,5.47585,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756127625,5.47565,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743756127924,10.95141,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743756128299,5.47565,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743756129997,5.47585,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756130197,5.47565,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743756130396,1.2997,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743756130593,5.4756,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743756130794,12.30515342,1826.4,1826.1,1.27262962]
["bitfinex","ETHUSD",1743756130995,6.77505,1826.4,1826.1,1.27262962]
["bitfinex","ETHUSD",1743756131321,5.47585,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756131505,5.47565,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743756131693,10.95148,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743756131894,5.47565,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743756132125,6.77497,1826.4,1826.1,5.57605]
["bitfinex","ETHUSD",1743756132326,6.77497,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743756132817,5.47564,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743756133425,1.3224,1826.6,1826.1,2.66712262]
["bitfinex","ETHUSD",1743756133630,5.47444,1826.7,1826.2,1.3945]
["bitfinex","ETHUSD",1743756133808,10.94903,1826.7,1826.3,10.8974]
["bitfinex","ETHUSD",1743756133992,6.79648,1826.8,1826.3,5.422]
["bitfinex","ETHUSD",1743756134198,6.79648,1826.8,1826.4,5.47507]
["bitfinex","ETHUSD",1743756134519,6.79648,1826.8,1826.4,12.65489762]
["bitfinex","ETHUSD",1743756134714,5.47435,1826.7,1826.4,1.70469762]
["bitfinex","ETHUSD",1743756134915,5.47483,1826.6,1826.3,11.57190617]
["bitfinex","ETHUSD",1743756135119,11.00434342,1826.6,1826.3,11.57190617]
["bitfinex","ETHUSD",1743756136026,10.94967,1826.6,1826.3,11.57190617]
["bitfinex","ETHUSD",1743756137134,0.05467342,1826.7,1826.3,11.57190617]
["bitfinex","ETHUSD",1743756137135,5.47502,1826.5,1826.3,11.57190617]
["bitfinex","ETHUSD",1743756137327,6.83522,1826.5,1826.3,11.57190617]
["bitfinex","ETHUSD",1743756137694,12.31035,1826.5,1826.3,5.422]
["bitfinex","ETHUSD",1743756138034,6.83522,1826.5,1826.3,5.422]
["bitfinex","ETHUSD",1743756138930,12.31034,1826.5,1826.3,5.422]
["bitfinex","ETHUSD",1743756139332,6.83522,1826.5,1826.3,5.422]
["bitfinex","ETHUSD",1743756139912,5.47525,1826.4,1826.3,5.422]
["bitfinex","ETHUSD",1743756140311,12.31033,1826.5,1826.3,5.422]
["bitfinex","ETHUSD",1743756140505,6.83522,1826.5,1826.3,5.422]
["bitfinex","ETHUSD",1743756140707,12.31041,1826.5,1826.3,5.422]
["bitfinex","ETHUSD",1743756140905,5.47525,1826.4,1826.3,5.422]
["bitfinex","ETHUSD",1743756141441,5.47525,1826.4,1826.1,11.72589617]
["bitfinex","ETHUSD",1743756142234,5.47525,1826.4,1826.1,6.24990617]
["bitfinex","ETHUSD",1743756142441,5.47557,1826.3,1826.1,6.24990617]
["bitfinex","ETHUSD",1743756142814,5.47525,1826.4,1826.1,11.72602617]
["bitfinex","ETHUSD",1743756143739,2.48502662,1826.6,1826.2,5.47564]
["bitfinex","ETHUSD",1743756143740,5.47469,1826.6,1826.2,5.47564]
["bitfinex","ETHUSD",1743756144039,5.47469,1826.6,1826.3,6.79254]
["bitfinex","ETHUSD",1743756144538,11.00418342,1826.6,1826.2,6.79134]
["bitfinex","ETHUSD",1743756144928,5.47498,1826.5,1826.2,6.79134]
["bitfinex","ETHUSD",1743756145138,5.47498,1826.5,1826.2,5.47564]
["bitfinex","ETHUSD",1743756145608,10.95011,1826.5,1826.2,5.47564]
["bitfinex","ETHUSD",1743756145808,5.47525,1826.4,1826.1,14.11410779]
["bitfinex","ETHUSD",1743756146010,5.47527,1826.4,1826.1,14.11404779]
["bitfinex","ETHUSD",1743756146740,5.47496,1826.5,1826.2,5.47582]
["bitfinex","ETHUSD",1743756148138,10.95007,1826.5,1826.2,5.47582]
["bitfinex","ETHUSD",1743756148322,5.47496,1826.5,1826.2,5.47582]
["bitfinex","ETHUSD",1743756148519,10.95012,1826.5,1826.2,5.47582]
["bitfinex","ETHUSD",1743756148722,10.95006,1826.5,1826.2,5.47582]
["bitfinex","ETHUSD",1743756149221,5.47496,1826.5,1826.2,5.47582]
["bitfinex","ETHUSD",1743756149431,5.47496,1826.5,1826.1,14.11404779]
["bitfinex","ETHUSD",1743756149637,5.47525,1826.4,1826.1,14.11404779]
["bitfinex","ETHUSD",1743756149912,6.77105,1826.4,1826.1,14.11404779]
["bitfinex","ETHUSD",1743756150142,6.77105,1826.4,1826.1,11.72592617]
["bitfinex","ETHUSD",1743756150507,5.47585,1826.2,1826.1,6.24990617]
["bitfinex","ETHUSD",1743756150721,6.90612342,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756154164,7.45612342,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756154315,8.99780642,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756155027,11.99780642,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756155227,11.943133,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756155428,14.42815962,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756155926,13.87815962,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756156637,12.50255962,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756157451,10.017533,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756157649,5.53052342,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756159018,5.47585,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756164763,8.51087662,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756164946,11.51087662,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756168164,10.96087662,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756168358,13.2011057,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756168542,13.14643228,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756172265,10.66140566,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756172578,10.71607908,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756176077,11.26607908,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756176277,11.21140566,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756176582,10.66140566,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756176750,10.71607908,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756178650,13.2011057,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756178851,13.14643228,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756179368,10.66140566,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756179554,10.71607908,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756180183,13.2011057,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756180481,13.14643228,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756180880,13.69643228,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756183627,11.21140566,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756191308,12.54630566,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743756198704,5.47795,1825.5,1825.3,1.326]
["bitfinex","ETHUSD",1743756199780,5.47825,1825.4,1825.3,1.326]
["bitfinex","ETHUSD",1743756201284,5.53292342,1825.4,1825.3,1.326]
["bitfinex","ETHUSD",1743756201479,5.47825,1825.4,1825.3,1.326]
["bitfinex","ETHUSD",1743756202571,5.53262342,1825.5,1825.3,1.326]
["bitfinex","ETHUSD",1743756202775,10.95605,1825.5,1825.3,1.326]
["bitfinex","ETHUSD",1743756202974,10.95611,1825.5,1825.3,1.326]
["bitfinex","ETHUSD",1743756203208,5.47795,1825.5,1825.3,1.326]
["bitfinex","ETHUSD",1743756203582,10.95607,1825.5,1825.3,1.326]
["bitfinex","ETHUSD",1743756203780,5.53292342,1825.4,1825.3,1.326]
["bitfinex","ETHUSD",1743756204680,5.47825,1825.4,1825.3,1.326]
["bitfinex","ETHUSD",1743756205517,5.47885,1825.2,1825.1,1.487]
["bitfinex","ETHUSD",1743756207496,5.53335342,1825.3,1825.1,1.487]
["bitfinex","ETHUSD",1743756208045,5.47885,1825.2,1825.1,1.4404]
["bitfinex","ETHUSD",1743756208196,11.01206342,1825.3,1825.1,1.4404]
["bitfinex","ETHUSD",1743756208399,5.47831,1825.4,1825.2,1.3404]
["bitfinex","ETHUSD",1743756208734,10.95673,1825.4,1825.2,1.3404]
["bitfinex","ETHUSD",1743756208936,5.47855,1825.3,1825.2,1.3404]
["bitfinex","ETHUSD",1743756209837,5.47831,1825.4,1825.2,1.3404]
["bitfinex","ETHUSD",1743756210212,5.53298342,1825.4,1825.2,1.3404]
["bitfinex","ETHUSD",1743756210396,5.53266342,1825.5,1825.2,2.032352]
["bitfinex","ETHUSD",1743756210796,5.4783,1825.4,1825.2,2.032352]
["bitfinex","ETHUSD",1743756211707,0.05467342,1825.5,1825.2,1.3404]
["bitfinex","ETHUSD",1743756211901,5.47853,1825.4,1825.2,1.3404]
["bitfinex","ETHUSD",1743756213023,0.05467342,1825.6,1825.3,1.3295]
["bitfinex","ETHUSD",1743756213225,0.05467342,1825.6,1825.4,5.47815]
["bitfinex","ETHUSD",1743756213391,5.47765,1825.6,1825.5,1.3295]
["bitfinex","ETHUSD",1743756215224,5.53215342,1825.7,1825.5,1.3295]
["bitfinex","ETHUSD",1743756215529,5.47748,1825.7,1825.5,1.3295]
["bitfinex","ETHUSD",1743756215730,5.47748,1825.7,1825.5,2.010263]
["bitfinex","ETHUSD",1743756216227,5.47765,1825.6,1825.5,1.3295]
["bitfinex","ETHUSD",1743756216433,5.47796,1825.5,1825.4,1.2983]
["bitfinex","ETHUSD",1743756216591,5.47855,1825.3,1825.2,1.2983]
["bitfinex","ETHUSD",1743756216796,5.47855,1825.3,1825.1,1.3983]
["bitfinex","ETHUSD",1743756218530,10.95731,1825.3,1825.1,1.3983]
["bitfinex","ETHUSD",1743756218901,5.47885,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743756219103,5.53352342,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743756219304,5.47885,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743756220528,11.01189342,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743756220711,5.53322342,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743756220911,11.01193342,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743756221235,5.47885,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743756222396,5.53322342,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743756222600,11.01196342,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743756222829,5.53322342,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743756222994,11.01194342,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743756223499,5.53322342,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743756223812,5.47855,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743756224010,5.53322342,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743756224243,5.47855,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743756224433,5.47855,1825.3,1825.1,1.3879]
["bitfinex","ETHUSD",1743756224814,10.95727,1825.3,1825.1,1.3879]
["bitfinex","ETHUSD",1743756225015,5.47855,1825.3,1825.1,1.3879]
["bitfinex","ETHUSD",1743756225725,5.53322342,1825.3,1825.1,1.3879]
["bitfinex","ETHUSD",1743756226126,11.01198342,1825.3,1825.1,1.3879]
["bitfinex","ETHUSD",1743756226338,5.53322342,1825.3,1825.1,1.3879]
["bitfinex","ETHUSD",1743756226537,5.47885,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743756227638,11.01198342,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743756227833,5.53322342,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743756228041,10.95679,1825.4,1825.2,1.2776]
["bitfinex","ETHUSD",1743756228411,5.47855,1825.3,1825.2,1.2776]
["bitfinex","ETHUSD",1743756229042,5.47855,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743756229215,10.95728,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743756229548,5.47829,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743756229718,10.95669,1825.4,1825.1,5.57911]
["bitfinex","ETHUSD",1743756229921,5.47857,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743756231530,11.01140342,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743756233249,11.01140342,1825.4,1825.2,1.4055]
["bitfinex","ETHUSD",1743756234052,5.47855,1825.3,1825.2,1.4055]
["bitfinex","ETHUSD",1743756234251,5.47855,1825.3,1825.1,1.5055]
["bitfinex","ETHUSD",1743756234417,10.9568,1825.4,1825.1,1.5055]
["bitfinex","ETHUSD",1743756234915,5.47842,1825.4,1825.1,6.9844]
["bitfinex","ETHUSD",1743756235116,10.95686,1825.4,1825.1,1.5055]
["bitfinex","ETHUSD",1743756235559,10.95689,1825.4,1825.1,1.5055]
["bitfinex","ETHUSD",1743756236778,10.95683,1825.4,1825.1,1.5055]
["bitfinex","ETHUSD",1743756236965,10.95683,1825.4,1825.1,6.98463]
["bitfinex","ETHUSD",1743756236966,5.47841,1825.4,1825.1,6.98463]
["bitfinex","ETHUSD",1743756237131,5.47839,1825.4,1825.1,6.98463]
["bitfinex","ETHUSD",1743756237333,5.47686,1825.9,1825.1,6.98463]
["bitfinex","ETHUSD",1743756237334,1.3979,1826.0,1825.3,1.3915]
["bitfinex","ETHUSD",1743756237532,1.3979,1826.0,1825.5,1.3915]
["bitfinex","ETHUSD",1743756237756,0.05467342,1825.9,1825.6,5.47755]
["bitfinex","ETHUSD",1743756237956,5.53155342,1825.9,1825.5,12.3473]
["bitfinex","ETHUSD",1743756238156,5.53155342,1825.9,1825.5,1.3915]
["bitfinex","ETHUSD",1743756238157,5.47723,1825.8,1825.5,1.3915]
["bitfinex","ETHUSD",1743756238344,5.47723,1825.8,1825.5,6.86944]
["bitfinex","ETHUSD",1743756239282,10.95375,1825.9,1825.5,12.34727]
["bitfinex","ETHUSD",1743756239470,5.53147342,1825.9,1825.5,12.34727]
["bitfinex","ETHUSD",1743756239765,11.00840342,1825.9,1825.5,12.34727]
["bitfinex","ETHUSD",1743756240150,4.25463057,1826.1,1825.7,5.47724]
["bitfinex","ETHUSD",1743756240355,5.47684,1825.9,1825.6,6.87315]
["bitfinex","ETHUSD",1743756240671,5.53112342,1826.0,1825.6,6.87312]
["bitfinex","ETHUSD",1743756240857,5.53112342,1826.0,1825.7,5.47729]
["bitfinex","ETHUSD",1743756241167,11.00776342,1826.0,1825.6,12.35065]
["bitfinex","ETHUSD",1743756241364,5.53112342,1826.0,1825.6,12.35065]
["bitfinex","ETHUSD",1743756241547,5.53112342,1826.0,1825.7,5.47732]
["bitfinex","ETHUSD",1743756242136,5.47645,1826.0,1825.7,5.47732]
["bitfinex","ETHUSD",1743756242539,5.53087342,1826.1,1825.9,5.47655]
["bitfinex","ETHUSD",1743756242540,0.05467342,1826.1,1825.9,5.47655]
["bitfinex","ETHUSD",1743756242858,5.53032342,1826.3,1825.9,10.95319]
["bitfinex","ETHUSD",1743756243036,11.00605342,1826.3,1825.9,5.47655]
["bitfinex","ETHUSD",1743756243241,0.05467342,1826.3,1825.8,6.75311]
["bitfinex","ETHUSD",1743756243469,5.47597,1826.2,1825.8,6.75311]
["bitfinex","ETHUSD",1743756243768,5.47647,1826.0,1825.7,6.14990617]
["bitfinex","ETHUSD",1743756244281,5.53114342,1826.0,1825.7,11.62724617]
["bitfinex","ETHUSD",1743756244577,6.74477,1826.1,1825.8,5.47704]
["bitfinex","ETHUSD",1743756244760,5.47656,1826.0,1825.7,11.62710617]
["bitfinex","ETHUSD",1743756245161,5.53123342,1826.0,1825.7,6.14990617]
["bitfinex","ETHUSD",1743756246074,5.47656,1826.0,1825.7,6.14990617]
["bitfinex","ETHUSD",1743756246276,5.53123342,1826.0,1825.6,17.76139]
["bitfinex","ETHUSD",1743756247280,5.53123342,1826.0,1825.7,5.47732]
["bitfinex","ETHUSD",1743756247473,5.47562,1826.3,1825.9,6.75935]
["bitfinex","ETHUSD",1743756247673,5.53029342,1826.3,1826.0,5.47634]
["bitfinex","ETHUSD",1743756247881,0.05467342,1826.3,1826.0,10.88534]
["bitfinex","ETHUSD",1743756248052,0.05467342,1826.3,1826.0,10.88541]
["bitfinex","ETHUSD",1743756248257,1.34827342,1826.5,1826.3,5.47555]
["bitfinex","ETHUSD",1743756248557,5.52951342,1826.6,1826.2,6.75836]
["bitfinex","ETHUSD",1743756248745,5.52951342,1826.6,1826.2,6.75832]
["bitfinex","ETHUSD",1743756248945,5.52951342,1826.6,1826.3,5.47551]
["bitfinex","ETHUSD",1743756250353,5.52951342,1826.6,1826.2,3.76762662]
["bitfinex","ETHUSD",1743756250354,0.05467342,1826.6,1826.2,3.76762662]
["bitfinex","ETHUSD",1743756250558,0.05467342,1826.7,1826.4,5.47497]
["bitfinex","ETHUSD",1743756250745,5.52907342,1826.7,1826.4,10.88297]
["bitfinex","ETHUSD",1743756251672,5.4744,1826.7,1826.4,10.88297]
["bitfinex","ETHUSD",1743756252379,1.2778,1827.2,1826.7,5.47435]
["bitfinex","ETHUSD",1743756252549,1.2778,1827.2,1826.6,2.48502662]
["bitfinex","ETHUSD",1743756252550,1.2778,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743756252742,1.2778,1827.5,1827.2,5.47266]
["bitfinex","ETHUSD",1743756253185,1.2778,1827.5,1827.0,5.47326]
["bitfinex","ETHUSD",1743756253475,5.47271,1827.3,1826.9,5.47374]
["bitfinex","ETHUSD",1743756253786,5.47286,1827.2,1826.9,5.47374]
["bitfinex","ETHUSD",1743756254576,5.52753342,1827.2,1826.9,5.47374]
["bitfinex","ETHUSD",1743756254976,6.808,1827.1,1826.8,5.407]
["bitfinex","ETHUSD",1743756255178,5.52826342,1827.0,1826.8,5.407]
["bitfinex","ETHUSD",1743756255480,0.05467342,1827.0,1826.6,6.14990617]
["bitfinex","ETHUSD",1743756255779,5.47438,1826.7,1826.6,5.405]
["bitfinex","ETHUSD",1743756256358,12.28341,1826.8,1826.6,5.405]
["bitfinex","ETHUSD",1743756256563,6.80905,1826.8,1826.6,5.405]
["bitfinex","ETHUSD",1743756256751,5.47408,1826.8,1826.6,5.405]
["bitfinex","ETHUSD",1743756258387,5.52846342,1826.9,1826.6,5.405]
["bitfinex","ETHUSD",1743756258576,11.62910634,1826.9,1826.6,5.405]
["bitfinex","ETHUSD",1743756258771,6.74958,1827.2,1826.8,5.47405]
["bitfinex","ETHUSD",1743756258973,5.52768342,1827.2,1826.8,5.47389]
["bitfinex","ETHUSD",1743756259151,5.47258,1827.3,1826.9,6.84981]
["bitfinex","ETHUSD",1743756259352,5.47295,1827.2,1827.0,5.405]
["bitfinex","ETHUSD",1743756259759,10.94601,1827.2,1827.0,5.405]
["bitfinex","ETHUSD",1743756260078,5.52782342,1827.1,1827.0,5.405]
["bitfinex","ETHUSD",1743756260684,5.47315,1827.1,1827.0,5.405]
["bitfinex","ETHUSD",1743756265093,5.47285,1827.2,1827.1,1.3244]
["bitfinex","ETHUSD",1743756265259,5.47258,1827.3,1827.1,1.3244]
["bitfinex","ETHUSD",1743756265682,10.99930342,1827.4,1827.1,1.3244]
["bitfinex","ETHUSD",1743756265876,10.99935342,1827.4,1827.1,1.3244]
["bitfinex","ETHUSD",1743756267297,10.99944342,1827.4,1827.1,6.79755]
["bitfinex","ETHUSD",1743756267497,10.99936342,1827.4,1827.1,6.79755]
["bitfinex","ETHUSD",1743756267794,10.99933342,1827.4,1827.1,1.3244]
["bitfinex","ETHUSD",1743756268587,5.52692342,1827.4,1827.1,1.3244]
["bitfinex","ETHUSD",1743756268786,5.52692342,1827.4,1827.1,6.79754]
["bitfinex","ETHUSD",1743756269187,10.99936342,1827.4,1827.1,6.79753]
["bitfinex","ETHUSD",1743756269388,5.47261,1827.3,1827.1,1.3244]
["bitfinex","ETHUSD",1743756270111,5.52694342,1827.4,1827.2,5.47276]
["bitfinex","ETHUSD",1743756270112,0.05467342,1827.4,1827.2,5.47276]
["bitfinex","ETHUSD",1743756270319,0.05467342,1827.4,1827.1,6.79741]
["bitfinex","ETHUSD",1743756270475,5.52694342,1827.4,1827.1,6.79741]
["bitfinex","ETHUSD",1743756270675,10.99938342,1827.4,1827.1,1.3244]
["bitfinex","ETHUSD",1743756270878,12.09932176,1827.4,1827.1,1.3244]
["bitfinex","ETHUSD",1743756271171,12.04464834,1827.4,1827.1,1.3244]
["bitfinex","ETHUSD",1743756271477,6.57220834,1827.4,1827.1,1.3244]
["bitfinex","ETHUSD",1743756271677,12.09938176,1827.4,1827.1,1.3244]
["bitfinex","ETHUSD",1743756271877,6.57220834,1827.4,1827.1,6.79754]
["bitfinex","ETHUSD",1743756272066,6.62688176,1827.4,1827.1,6.79754]
["bitfinex","ETHUSD",1743756272564,10.94423,1827.5,1827.1,12.27057]
["bitfinex","ETHUSD",1743756272764,5.47202,1827.5,1827.1,6.79743]
["bitfinex","ETHUSD",1743756272964,5.47227,1827.4,1827.1,6.79743]
["bitfinex","ETHUSD",1743756273169,5.52694342,1827.4,1827.1,6.79743]
["bitfinex","ETHUSD",1743756273600,5.47227,1827.4,1827.1,6.79743]
["bitfinex","ETHUSD",1743756274281,5.52669342,1827.5,1827.1,6.79743]
["bitfinex","ETHUSD",1743756274282,10.99891342,1827.5,1827.1,6.79742]
["bitfinex","ETHUSD",1743756274483,12.09880476,1827.5,1827.1,6.79742]
["bitfinex","ETHUSD",1743756274803,5.47231,1827.4,1827.1,6.79742]
["bitfinex","ETHUSD",1743756275802,5.52698342,1827.4,1827.1,6.79742]
["bitfinex","ETHUSD",1743756276003,5.47231,1827.4,1827.1,6.79742]
["bitfinex","ETHUSD",1743756276504,5.52698342,1827.4,1827.1,6.79742]
["bitfinex","ETHUSD",1743756276676,5.50698342,1827.4,1827.1,6.79742]
["bitfinex","ETHUSD",1743756277213,5.45231,1827.4,1827.1,6.79742]
["bitfinex","ETHUSD",1743756277692,5.47117,1827.8,1827.4,5.472]
["bitfinex","ETHUSD",1743756277999,12.44089342,1827.9,1827.5,5.4719]
["bitfinex","ETHUSD",1743756278193,5.47134,1827.8,1827.4,12.26624]
["bitfinex","ETHUSD",1743756278506,5.52616342,1827.7,1827.4,12.26624]
["bitfinex","ETHUSD",1743756278705,5.52616342,1827.7,1827.4,10.87224]
["bitfinex","ETHUSD",1743756278885,5.47149,1827.7,1827.4,10.87213]
["bitfinex","ETHUSD",1743756279909,10.94306,1827.7,1827.4,10.87213]
["bitfinex","ETHUSD",1743756280081,0.05467342,1827.6,1827.4,10.87213]
["bitfinex","ETHUSD",1743756280401,6.7693,1827.6,1827.4,5.4]
["bitfinex","ETHUSD",1743756280577,6.82397342,1827.6,1827.4,5.4]
["bitfinex","ETHUSD",1743756281410,1.35227342,1827.6,1827.4,5.4]
["bitfinex","ETHUSD",1743756281576,1.2976,1827.6,1827.4,5.4]
["bitfinex","ETHUSD",1743756281779,1.2976,1827.6,1827.4,10.87225]
["bitfinex","ETHUSD",1743756282498,0.05467342,1827.7,1827.4,10.87216]
["bitfinex","ETHUSD",1743756282696,0.05467342,1827.7,1827.5,5.47183]
["bitfinex","ETHUSD",1743756282902,6.90738,1827.9,1827.6,5.47152]
["bitfinex","ETHUSD",1743756283210,6.96205342,1827.9,1827.6,5.47152]
["bitfinex","ETHUSD",1743756283779,6.96205342,1827.9,1827.5,6.74719]
["bitfinex","ETHUSD",1743756283780,12.43298342,1827.9,1827.5,6.74719]
["bitfinex","ETHUSD",1743756283981,12.43298342,1827.9,1827.5,6.74714]
["bitfinex","ETHUSD",1743756283982,12.37831,1827.9,1827.5,6.74714]
["bitfinex","ETHUSD",1743756284180,5.52574342,1827.8,1827.5,14.0896546]
["bitfinex","ETHUSD",1743756284392,6.90738,1827.9,1827.6,5.47164]
["bitfinex","ETHUSD",1743756284591,6.96205342,1827.9,1827.6,5.47164]
["bitfinex","ETHUSD",1743756284995,0.1,1827.9,1827.7,5.47115]
["bitfinex","ETHUSD",1743756285328,0.1,1827.9,1827.5,3.1459546]
["bitfinex","ETHUSD",1743756285480,6.77648,1827.7,1827.5,5.398]
["bitfinex","ETHUSD",1743756285799,6.83115342,1827.7,1827.5,5.398]
["bitfinex","ETHUSD",1743756286890,1.35977342,1827.7,1827.5,5.398]
["bitfinex","ETHUSD",1743756287407,0.05467342,1827.7,1827.5,10.86976]
["bitfinex","ETHUSD",1743756287612,12.42913342,1827.9,1827.5,16.34161]
["bitfinex","ETHUSD",1743756287816,0.05467342,1827.8,1827.5,18.22974544]
["bitfinex","ETHUSD",1743756287992,6.90352,1827.9,1827.6,5.47163]
["bitfinex","ETHUSD",1743756288192,0.05467342,1827.8,1827.5,18.22974544]
["bitfinex","ETHUSD",1743756288413,0.05467342,1827.8,1827.5,12.75789544]
["bitfinex","ETHUSD",1743756288996,0.05467342,1827.8,1827.5,18.22974544]
["bitfinex","ETHUSD",1743756289318,0.05467342,1827.8,1827.6,5.47164]
["bitfinex","ETHUSD",1743756289492,12.3744,1827.9,1827.5,12.75798544]
["bitfinex","ETHUSD",1743756289688,6.9035,1827.9,1827.5,12.75798544]
["bitfinex","ETHUSD",1743756289992,12.42911342,1827.9,1827.5,12.75798544]
["bitfinex","ETHUSD",1743756290192,12.37444,1827.9,1827.5,12.75798544]
["bitfinex","ETHUSD",1743756290519,0.05467342,1827.8,1827.5,12.75798544]
["bitfinex","ETHUSD",1743756291313,5.52577342,1827.8,1827.5,12.75798544]
["bitfinex","ETHUSD",1743756293115,0.05467342,1827.8,1827.5,12.75798544]
["bitfinex","ETHUSD",1743756293617,0.05467342,1827.8,1827.5,18.22983544]
["bitfinex","ETHUSD",1743756293795,0.05467342,1827.8,1827.5,12.75798544]
["bitfinex","ETHUSD",1743756294310,0.05467342,1827.8,1827.5,12.75797544]
["bitfinex","ETHUSD",1743756294506,0.05467342,1827.8,1827.5,12.75803544]
["bitfinex","ETHUSD",1743756294507,5.52585342,1827.8,1827.5,12.75803544]
["bitfinex","ETHUSD",1743756295412,5.52575342,1827.8,1827.5,12.75796544]
["bitfinex","ETHUSD",1743756296425,5.52575342,1827.8,1827.5,10.86983]
["bitfinex","ETHUSD",1743756297217,0.05467342,1827.8,1827.5,10.86983]
["bitfinex","ETHUSD",1743756297625,5.52591342,1827.8,1827.5,10.86983]
["bitfinex","ETHUSD",1743756300428,10.99710342,1827.8,1827.5,10.86983]
["bitfinex","ETHUSD",1743756300655,1.3527,1827.6,1827.1,6.14990617]
["bitfinex","ETHUSD",1743756300807,0.05467342,1827.5,1827.2,5.395]
["bitfinex","ETHUSD",1743756301124,0.15467342,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743756301326,0.1,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743756301494,0.1,1827.9,1827.8,6.74365]
["bitfinex","ETHUSD",1743756301695,0.1,1827.9,1827.8,8.75315266]
["bitfinex","ETHUSD",1743756302932,0.1,1827.9,1827.8,8.80785573]
["bitfinex","ETHUSD",1743756303231,0.1,1827.9,1827.8,17.9577619]
["bitfinex","ETHUSD",1743756303398,0.1,1827.9,1827.8,17.90305883]
["bitfinex","ETHUSD",1743756304700,0.1,1827.9,1827.8,23.29705883]
["bitfinex","ETHUSD",1743756313009,0.55,1828.5,1827.8,23.29705883]
["bitfinex","ETHUSD",1743756313010,0.55,1828.5,1828.0,8.47045]
["bitfinex","ETHUSD",1743756313221,0.55,1828.5,1828.0,13.34767087]
["bitfinex","ETHUSD",1743756313417,0.55,1828.5,1828.0,13.29298007]
["bitfinex","ETHUSD",1743756313825,0.55,1828.5,1828.0,19.44288624]
["bitfinex","ETHUSD",1743756314436,0.55,1828.5,1828.4,6.81216]
["bitfinex","ETHUSD",1743756314643,0.55,1828.5,1828.4,22.06625179]
["bitfinex","ETHUSD",1743756318018,0.55,1828.5,1828.4,20.72335179]
["bitfinex","ETHUSD",1743756318623,0.55,1828.5,1828.4,6.14990617]
["bitfinex","ETHUSD",1743756318824,0.55,1828.5,1828.4,11.53990617]
["bitfinex","ETHUSD",1743756319142,6.01896,1828.5,1828.4,11.53990617]
["bitfinex","ETHUSD",1743756319439,0.55,1828.5,1828.4,11.53990617]
["bitfinex","ETHUSD",1743756319642,0.55,1828.5,1828.4,5.39]
["bitfinex","ETHUSD",1743756320425,0.55,1828.5,1828.4,10.85926]
["bitfinex","ETHUSD",1743756320624,0.55,1828.5,1828.4,5.39]
["bitfinex","ETHUSD",1743756322350,6.01896,1828.5,1828.4,5.39]
["bitfinex","ETHUSD",1743756324662,6.07363342,1828.5,1828.4,5.39]
["bitfinex","ETHUSD",1743756325529,6.01896,1828.5,1828.4,5.39]
["bitfinex","ETHUSD",1743756326127,5.46932,1828.4,1828.2,2.48502662]
["bitfinex","ETHUSD",1743756326343,5.46932,1828.4,1828.2,7.87402662]
["bitfinex","ETHUSD",1743756326538,10.9388,1828.4,1828.2,7.87402662]
["bitfinex","ETHUSD",1743756326884,5.46932,1828.4,1828.2,7.87402662]
["bitfinex","ETHUSD",1743756327536,10.9388,1828.4,1828.2,7.87402662]
["bitfinex","ETHUSD",1743756327737,5.46932,1828.4,1828.2,7.87402662]
["bitfinex","ETHUSD",1743756328671,11.48821,1828.5,1828.2,7.87402662]
["bitfinex","ETHUSD",1743756329169,5.46927,1828.4,1828.2,7.87402662]
["bitfinex","ETHUSD",1743756329402,5.46927,1828.4,1828.2,9.20843328]
["bitfinex","ETHUSD",1743756329522,6.01902,1828.5,1828.2,14.67817328]
["bitfinex","ETHUSD",1743756329850,0.55,1828.5,1828.2,10.56103328]
["bitfinex","ETHUSD",1743756330032,6.01906,1828.5,1828.2,16.03079328]
["bitfinex","ETHUSD",1743756330227,6.01899,1828.5,1828.2,16.03076328]
["bitfinex","ETHUSD",1743756330530,0.55,1828.5,1828.3,6.144616]
["bitfinex","ETHUSD",1743756330938,0.55,1828.5,1828.3,0.675096]
["bitfinex","ETHUSD",1743756331140,6.01908,1828.5,1828.3,0.675096]
["bitfinex","ETHUSD",1743756331529,0.55,1828.5,1828.3,0.675096]
["bitfinex","ETHUSD",1743756331729,0.55,1828.5,1828.4,2.48502662]
["bitfinex","ETHUSD",1743756331958,0.55,1828.5,1828.4,3.35346277]
["bitfinex","ETHUSD",1743756332256,0.55,1828.5,1828.4,10.18022277]
["bitfinex","ETHUSD",1743756332461,0.55,1828.5,1828.4,21.81515556]
["bitfinex","ETHUSD",1743756332754,0.1,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743756332960,0.1,1828.9,1828.8,14.27976058]
["bitfinex","ETHUSD",1743756333741,0.1,1828.9,1828.8,8.81170058]
["bitfinex","ETHUSD",1743756334260,10.93514,1829.0,1828.8,5.388]
["bitfinex","ETHUSD",1743756334461,5.46748,1829.0,1828.8,5.388]
["bitfinex","ETHUSD",1743756334657,1.3375,1828.9,1828.8,5.388]
["bitfinex","ETHUSD",1743756334874,6.80526,1828.9,1828.8,5.388]
["bitfinex","ETHUSD",1743756338069,6.80526,1828.9,1828.5,6.79981]
["bitfinex","ETHUSD",1743756338243,5.46852,1828.7,1828.3,12.13729]
["bitfinex","ETHUSD",1743756338568,1.3375,1828.9,1828.5,5.46881]
["bitfinex","ETHUSD",1743756338871,6.80556,1828.9,1828.6,7.95358662]
["bitfinex","ETHUSD",1743756339073,1.3375,1828.9,1828.6,13.42209662]
["bitfinex","ETHUSD",1743756339273,1.3375,1828.9,1828.7,1.34220966]
["bitfinex","ETHUSD",1743756339467,5.46751,1829.0,1828.7,6.81050966]
["bitfinex","ETHUSD",1743756339683,5.46751,1829.0,1828.7,6.81045966]
["bitfinex","ETHUSD",1743756339870,6.85093,1829.1,1828.7,12.19745966]
["bitfinex","ETHUSD",1743756340043,12.3183,1829.1,1828.7,12.19745966]
["bitfinex","ETHUSD",1743756340242,6.85093,1829.1,1828.7,17.66567966]
["bitfinex","ETHUSD",1743756340477,6.90560342,1829.1,1828.8,1.13999645]
["bitfinex","ETHUSD",1743756340653,13.91004618,1829.6,1828.8,1.13999645]
["bitfinex","ETHUSD",1743756340654,1.3347,1829.3,1829.0,7.95248662]
["bitfinex","ETHUSD",1743756340989,1.3347,1829.3,1828.9,0.05467479]
["bitfinex","ETHUSD",1743756340990,1.3347,1829.4,1828.9,13.0262339]
["bitfinex","ETHUSD",1743756341156,1.3347,1829.4,1828.9,7.50390617]
["bitfinex","ETHUSD",1743756341361,1.3347,1829.4,1829.2,5.46684]
["bitfinex","ETHUSD",1743756341662,6.80099,1829.4,1829.1,10.85305]
["bitfinex","ETHUSD",1743756341839,6.80099,1829.4,1829.2,1.085305]
["bitfinex","ETHUSD",1743756342042,1.3347,1829.4,1829.2,1.085305]
["bitfinex","ETHUSD",1743756342466,6.80111,1829.4,1829.1,5.386]
["bitfinex","ETHUSD",1743756342964,6.85578342,1829.4,1829.1,5.386]
["bitfinex","ETHUSD",1743756343142,6.80111,1829.4,1829.1,5.386]
["bitfinex","ETHUSD",1743756344072,6.85578342,1829.4,1829.1,5.386]
["bitfinex","ETHUSD",1743756344244,6.80111,1829.4,1829.1,5.386]
["bitfinex","ETHUSD",1743756346551,5.46659,1829.3,1829.1,5.386]
["bitfinex","ETHUSD",1743756346750,6.80111,1829.4,1829.1,5.386]
["bitfinex","ETHUSD",1743756347273,6.80111,1829.4,1829.1,10.85316]
["bitfinex","ETHUSD",1743756347476,6.79867,1829.7,1829.3,5.46646]
["bitfinex","ETHUSD",1743756347657,6.85334342,1829.7,1829.3,10.9329]
["bitfinex","ETHUSD",1743756347853,1.3332,1829.7,1829.4,5.52075777]
["bitfinex","ETHUSD",1743756348071,1.3332,1829.7,1829.4,5.4661]
["bitfinex","ETHUSD",1743756348866,12.26418,1829.7,1829.3,7.95153662]
["bitfinex","ETHUSD",1743756349071,6.7986,1829.7,1829.3,6.86338811]
["bitfinex","ETHUSD",1743756349392,6.7986,1829.7,1829.3,12.32978811]
["bitfinex","ETHUSD",1743756349554,6.85327342,1829.7,1829.3,12.32978811]
["bitfinex","ETHUSD",1743756349984,6.7986,1829.7,1829.3,12.32978811]
["bitfinex","ETHUSD",1743756350157,6.7986,1829.7,1829.4,5.46623]
["bitfinex","ETHUSD",1743756350357,6.7986,1829.7,1829.4,5.52088775]
["bitfinex","ETHUSD",1743756350559,6.7986,1829.7,1829.4,6.551558]
["bitfinex","ETHUSD",1743756351087,1.3332,1829.7,1829.4,6.551558]
["bitfinex","ETHUSD",1743756351275,6.79865,1829.7,1829.4,6.551558]
["bitfinex","ETHUSD",1743756351479,6.79865,1829.7,1829.4,1.085328]
["bitfinex","ETHUSD",1743756351652,6.79865,1829.7,1829.3,5.4664]
["bitfinex","ETHUSD",1743756351856,6.79865,1829.7,1829.3,10.98748775]
["bitfinex","ETHUSD",1743756352055,5.46567,1829.6,1829.3,5.4664]
["bitfinex","ETHUSD",1743756352457,10.98622342,1829.6,1829.2,5.46684]
["bitfinex","ETHUSD",1743756352655,0.05467342,1829.6,1829.3,5.384]
["bitfinex","ETHUSD",1743756352869,5.46609,1829.5,1829.3,5.384]
["bitfinex","ETHUSD",1743756353188,6.73797,1829.4,1829.3,5.384]
["bitfinex","ETHUSD",1743756353387,12.25916342,1829.4,1829.2,5.384]
["bitfinex","ETHUSD",1743756353564,6.73797,1829.4,1829.2,5.384]
["bitfinex","ETHUSD",1743756353771,12.25908342,1829.4,1829.2,5.384]
["bitfinex","ETHUSD",1743756354089,12.20441,1829.4,1829.2,5.384]
["bitfinex","ETHUSD",1743756354416,6.73797,1829.4,1829.2,5.384]
["bitfinex","ETHUSD",1743756354602,6.79264342,1829.4,1829.2,5.384]
["bitfinex","ETHUSD",1743756355405,12.25908342,1829.4,1829.2,5.384]
["bitfinex","ETHUSD",1743756355583,5.46657,1829.3,1829.2,5.384]
["bitfinex","ETHUSD",1743756357176,5.46692,1829.2,1829.0,5.383]
["bitfinex","ETHUSD",1743756357376,5.52124342,1829.3,1829.0,7.08305162]
["bitfinex","ETHUSD",1743756357799,5.52124342,1829.3,1829.0,12.55045162]
["bitfinex","ETHUSD",1743756358005,10.93336,1829.3,1829.0,7.08305162]
["bitfinex","ETHUSD",1743756358171,5.46657,1829.3,1829.0,7.08305162]
["bitfinex","ETHUSD",1743756358375,12.20441,1829.4,1829.0,12.55050162]
["bitfinex","ETHUSD",1743756358578,1.3563,1829.6,1829.4,5.46604]
["bitfinex","ETHUSD",1743756358787,1.3563,1829.6,1829.3,5.52119896]
["bitfinex","ETHUSD",1743756359004,1.3563,1829.6,1829.4,5.382]
["bitfinex","ETHUSD",1743756359680,1.3563,1829.6,1829.4,10.84826]
["bitfinex","ETHUSD",1743756359880,12.31002,1829.8,1829.4,16.3144]
["bitfinex","ETHUSD",1743756360081,12.31002,1829.8,1829.4,12.47958]
["bitfinex","ETHUSD",1743756360280,5.46538,1829.7,1829.4,12.47958]
["bitfinex","ETHUSD",1743756360482,6.84479,1829.8,1829.4,12.47956]
["bitfinex","ETHUSD",1743756360702,6.89946342,1829.8,1829.4,17.94572]
["bitfinex","ETHUSD",1743756361005,6.89946342,1829.8,1829.5,5.46596]
["bitfinex","ETHUSD",1743756361313,6.89946342,1829.8,1829.4,12.47956]
["bitfinex","ETHUSD",1743756361508,1.43437342,1829.8,1829.5,6.31663611]
["bitfinex","ETHUSD",1743756361685,6.89955342,1829.8,1829.5,6.31663611]
["bitfinex","ETHUSD",1743756361886,12.36482342,1829.8,1829.5,0.85076611]
["bitfinex","ETHUSD",1743756362079,6.84488,1829.8,1829.5,0.85076611]
["bitfinex","ETHUSD",1743756362279,5.46518,1829.8,1829.5,7.64771611]
["bitfinex","ETHUSD",1743756362475,5.46518,1829.8,1829.5,2.18176611]
["bitfinex","ETHUSD",1743756362710,5.46518,1829.8,1829.5,7.64770611]
["bitfinex","ETHUSD",1743756364418,5.46518,1829.8,1829.6,0.76477061]
["bitfinex","ETHUSD",1743756364615,5.46518,1829.8,1829.5,2.18176611]
["bitfinex","ETHUSD",1743756364784,10.93044,1829.8,1829.5,2.18176611]
["bitfinex","ETHUSD",1743756365116,1.456,1829.9,1829.5,0.85076611]
["bitfinex","ETHUSD",1743756365418,10.93213,1829.5,1829.3,11.53190617]
["bitfinex","ETHUSD",1743756365616,5.466,1829.5,1829.3,11.53190617]
["bitfinex","ETHUSD",1743756365921,6.78542,1829.3,1829.1,5.381]
["bitfinex","ETHUSD",1743756366307,5.46746,1829.0,1828.9,6.14990617]
["bitfinex","ETHUSD",1743756368081,10.93469,1829.1,1828.9,6.14990617]
["bitfinex","ETHUSD",1743756368285,10.93466,1829.1,1828.9,6.14990617]
["bitfinex","ETHUSD",1743756369030,5.46746,1829.0,1828.9,6.14990617]
["bitfinex","ETHUSD",1743756369587,10.9352,1829.0,1828.8,5.381]
["bitfinex","ETHUSD",1743756369789,5.46807,1828.8,1828.6,11.53090617]
["bitfinex","ETHUSD",1743756370038,5.46807,1828.8,1828.6,5.381]
["bitfinex","ETHUSD",1743756370333,5.46807,1828.8,1828.6,7.21157762]
["bitfinex","ETHUSD",1743756370736,5.46807,1828.8,1828.6,5.381]
["bitfinex","ETHUSD",1743756370916,5.46847,1828.7,1828.5,11.53090617]
["bitfinex","ETHUSD",1743756372528,10.93702,1828.7,1828.5,11.53090617]
["bitfinex","ETHUSD",1743756373263,5.46847,1828.7,1828.5,11.53090617]
["bitfinex","ETHUSD",1743756373703,5.46866,1828.6,1828.5,11.53090617]
["bitfinex","ETHUSD",1743756374030,10.93756,1828.6,1828.4,5.381]
["bitfinex","ETHUSD",1743756374235,5.46899,1828.5,1828.3,5.381]
["bitfinex","ETHUSD",1743756374544,5.46899,1828.5,1828.3,5.43568963]
["bitfinex","ETHUSD",1743756375032,5.46899,1828.5,1828.3,5.381]
["bitfinex","ETHUSD",1743756375534,5.46866,1828.6,1828.3,5.43568999]
["bitfinex","ETHUSD",1743756376332,7.95284662,1828.9,1828.5,5.46878]
["bitfinex","ETHUSD",1743756376333,6.75273,1828.9,1828.5,5.46878]
["bitfinex","ETHUSD",1743756376520,5.46793,1828.9,1828.6,0.05468133]
["bitfinex","ETHUSD",1743756376722,5.46699,1829.2,1828.8,1.3908]
["bitfinex","ETHUSD",1743756377066,5.46723,1829.1,1828.8,6.91338319]
["bitfinex","ETHUSD",1743756377209,5.46699,1829.2,1828.8,14.15759351]
["bitfinex","ETHUSD",1743756377406,1.3475,1829.3,1828.8,3.16706032]
["bitfinex","ETHUSD",1743756377640,1.3475,1829.3,1828.9,5.46757]
["bitfinex","ETHUSD",1743756377837,6.81427,1829.3,1828.9,10.93515]
["bitfinex","ETHUSD",1743756378039,6.81427,1829.3,1828.9,5.46757]
["bitfinex","ETHUSD",1743756378344,5.46694,1829.2,1828.8,12.32679]
["bitfinex","ETHUSD",1743756378533,6.81427,1829.3,1828.9,5.46748]
["bitfinex","ETHUSD",1743756378741,12.28113,1829.3,1828.9,5.52214998]
["bitfinex","ETHUSD",1743756378900,5.4669,1829.2,1828.8,9.85881]
["bitfinex","ETHUSD",1743756379306,5.4669,1829.2,1828.8,15.32669]
["bitfinex","ETHUSD",1743756379504,6.81427,1829.3,1828.9,5.46774]
["bitfinex","ETHUSD",1743756379709,6.81427,1829.3,1828.9,6.453594]
["bitfinex","ETHUSD",1743756379908,5.46628,1829.4,1829.0,0.05467002]
["bitfinex","ETHUSD",1743756380115,6.92245342,1829.5,1829.1,10.8479]
["bitfinex","ETHUSD",1743756380647,12.38860342,1829.5,1829.1,10.8479]
["bitfinex","ETHUSD",1743756380810,12.33393,1829.5,1829.1,10.8479]
["bitfinex","ETHUSD",1743756381014,5.46627,1829.4,1829.1,10.8479]
["bitfinex","ETHUSD",1743756381315,10.93275,1829.4,1829.1,5.381]
["bitfinex","ETHUSD",1743756381515,6.86779,1829.5,1829.1,5.381]
["bitfinex","ETHUSD",1743756381745,12.33395,1829.5,1829.1,10.84801]
["bitfinex","ETHUSD",1743756381959,5.46627,1829.4,1829.1,5.381]
["bitfinex","ETHUSD",1743756382186,1.4018,1829.5,1829.1,6.87735211]
["bitfinex","ETHUSD",1743756382468,6.79237342,1829.7,1829.3,5.46646]
["bitfinex","ETHUSD",1743756382677,12.25801342,1829.7,1829.3,5.46646]
["bitfinex","ETHUSD",1743756382834,12.20334,1829.7,1829.3,5.46646]
["bitfinex","ETHUSD",1743756383035,0.05467342,1829.6,1829.3,5.46646]
["bitfinex","ETHUSD",1743756383344,5.52045342,1829.6,1829.2,6.78178]
["bitfinex","ETHUSD",1743756383559,5.46605,1829.5,1829.2,2.301054]
["bitfinex","ETHUSD",1743756383871,5.46605,1829.5,1829.2,0.985854]
["bitfinex","ETHUSD",1743756384439,5.52045342,1829.6,1829.2,0.985854]
["bitfinex","ETHUSD",1743756384762,5.52045342,1829.6,1829.2,6.452594]
["bitfinex","ETHUSD",1743756385264,10.98630342,1829.6,1829.2,6.452594]
["bitfinex","ETHUSD",1743756385880,5.52045342,1829.6,1829.2,11.919304]
["bitfinex","ETHUSD",1743756386064,5.52045342,1829.6,1829.2,6.452564]
["bitfinex","ETHUSD",1743756386541,10.98630342,1829.6,1829.2,6.452564]
["bitfinex","ETHUSD",1743756386737,10.93223,1829.5,1829.1,10.84805]
["bitfinex","ETHUSD",1743756386942,10.93219,1829.5,1829.1,10.84805]
["bitfinex","ETHUSD",1743756387139,5.52035342,1829.6,1829.1,16.31507]
["bitfinex","ETHUSD",1743756387756,5.52035342,1829.6,1829.2,5.46687]
["bitfinex","ETHUSD",1743756387951,0.05467342,1829.6,1829.1,5.381]
["bitfinex","ETHUSD",1743756388151,0.1,1829.9,1829.5,5.46597]
["bitfinex","ETHUSD",1743756388356,0.05467342,1829.8,1829.5,5.46587]
["bitfinex","ETHUSD",1743756388572,0.05467342,1829.8,1829.5,10.93167]
["bitfinex","ETHUSD",1743756388942,0.05467342,1829.8,1829.6,5.46566]
["bitfinex","ETHUSD",1743756389347,1.4851,1829.9,1829.7,5.46537]
["bitfinex","ETHUSD",1743756389536,1.4851,1829.9,1829.6,5.46567]
["bitfinex","ETHUSD",1743756389737,1.4851,1829.9,1829.6,10.93118]
["bitfinex","ETHUSD",1743756389938,0.1,1829.9,1829.6,10.93118]
["bitfinex","ETHUSD",1743756390569,0.1,1829.9,1829.7,5.46534]
["bitfinex","ETHUSD",1743756390766,0.1,1829.9,1829.7,5.46521]
["bitfinex","ETHUSD",1743756390968,0.1,1829.9,1829.7,10.93046]
["bitfinex","ETHUSD",1743756391143,0.1,1829.9,1829.7,12.27766]
["bitfinex","ETHUSD",1743756391474,0.1,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743756391770,0.1,1829.9,1829.8,6.31625811]
["bitfinex","ETHUSD",1743756392271,0.1,1829.9,1829.8,0.85118811]
["bitfinex","ETHUSD",1743756393169,0.1,1829.9,1829.8,6.31625811]
["bitfinex","ETHUSD",1743756394136,0.1,1829.9,1829.8,0.85118811]
["bitfinex","ETHUSD",1743756394585,0.1,1829.9,1829.7,1.3472]
["bitfinex","ETHUSD",1743756394793,0.09,1829.9,1829.7,1.3472]
["bitfinex","ETHUSD",1743756395269,0.09,1829.9,1829.7,6.81256]
["bitfinex","ETHUSD",1743756395741,0.09,1829.9,1829.7,1.3472]
["bitfinex","ETHUSD",1743756397667,0.09,1829.9,1829.7,6.7242]
["bitfinex","ETHUSD",1743756397846,0.09,1829.9,1829.7,5.377]
["bitfinex","ETHUSD",1743756398048,2.48502662,1829.8,1829.5,6.14990617]
["bitfinex","ETHUSD",1743756398246,0.05467342,1829.7,1829.5,6.14990617]
["bitfinex","ETHUSD",1743756398653,5.52016342,1829.7,1829.5,6.14990617]
["bitfinex","ETHUSD",1743756398857,5.46567,1829.6,1829.5,6.14990617]
["bitfinex","ETHUSD",1743756399056,6.79157,1829.6,1829.5,6.14990617]
["bitfinex","ETHUSD",1743756399262,1.3259,1829.6,1829.5,6.14990617]
["bitfinex","ETHUSD",1743756399675,6.79157,1829.6,1829.5,6.14990617]
["bitfinex","ETHUSD",1743756399974,1.3259,1829.6,1829.5,6.14990617]
["bitfinex","ETHUSD",1743756401106,0.05467342,1829.7,1829.5,6.14990617]
["bitfinex","ETHUSD",1743756401382,0.05467342,1829.7,1829.5,11.61584617]
["bitfinex","ETHUSD",1743756401552,11.01975,1829.9,1829.5,12.90717279]
["bitfinex","ETHUSD",1743756401748,0.09,1829.9,1829.5,7.44129279]
["bitfinex","ETHUSD",1743756401952,0.09,1829.9,1829.6,5.52003954]
["bitfinex","ETHUSD",1743756402181,0.09,1829.9,1829.7,5.377]
["bitfinex","ETHUSD",1743756402389,0.09,1829.9,1829.7,11.93197395]
["bitfinex","ETHUSD",1743756403080,0.09,1829.9,1829.8,6.77937]
["bitfinex","ETHUSD",1743756403301,0.09,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743756404099,1.4598,1829.9,1829.6,1.3407]
["bitfinex","ETHUSD",1743756404396,6.92469,1829.9,1829.5,10.84187]
["bitfinex","ETHUSD",1743756404556,6.92469,1829.9,1829.5,12.68157762]
["bitfinex","ETHUSD",1743756404755,6.97936342,1829.9,1829.5,12.68157762]
["bitfinex","ETHUSD",1743756404956,5.46508,1829.8,1829.5,12.68157762]
["bitfinex","ETHUSD",1743756405265,6.92469,1829.9,1829.5,12.68155762]
["bitfinex","ETHUSD",1743756405453,6.97936342,1829.9,1829.6,5.46566]
["bitfinex","ETHUSD",1743756405882,12.44429342,1829.9,1829.5,12.68155762]
["bitfinex","ETHUSD",1743756406096,5.46515,1829.8,1829.5,12.68155762]
["bitfinex","ETHUSD",1743756406273,5.52015342,1829.7,1829.5,5.376]
["bitfinex","ETHUSD",1743756407093,0.05467342,1829.7,1829.5,5.376]
["bitfinex","ETHUSD",1743756407389,5.52005342,1829.7,1829.5,5.376]
["bitfinex","ETHUSD",1743756407758,0.05467342,1829.7,1829.5,5.376]
["bitfinex","ETHUSD",1743756407959,0.05467342,1829.7,1829.5,10.84196]
["bitfinex","ETHUSD",1743756408159,0.05467342,1829.7,1829.5,5.376]
["bitfinex","ETHUSD",1743756410087,0.05467342,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743756410292,1.4598,1829.9,1829.7,5.46528]
["bitfinex","ETHUSD",1743756410987,1.4598,1829.9,1829.6,5.46567]
["bitfinex","ETHUSD",1743756411297,6.92459,1829.9,1829.6,5.46553]
["bitfinex","ETHUSD",1743756411464,0.05467342,1829.8,1829.6,5.46553]
["bitfinex","ETHUSD",1743756411861,0.05467342,1829.8,1829.5,8.220854]
["bitfinex","ETHUSD",1743756412062,5.51975342,1829.8,1829.4,10.93248]
["bitfinex","ETHUSD",1743756412288,0.05467342,1829.8,1829.3,1.0919]
["bitfinex","ETHUSD",1743756412589,6.61768,1829.3,1829.0,5.4674]
["bitfinex","ETHUSD",1743756412765,1.20577342,1829.3,1829.0,10.93473]
["bitfinex","ETHUSD",1743756412965,1.20577342,1829.3,1829.1,1.093473]
["bitfinex","ETHUSD",1743756413187,1.20577342,1829.3,1829.0,5.46733]
["bitfinex","ETHUSD",1743756413389,6.67243342,1829.3,1829.0,5.46733]
["bitfinex","ETHUSD",1743756413582,1.20577342,1829.3,1829.1,5.4671]
["bitfinex","ETHUSD",1743756413783,1.1511,1829.3,1829.1,5.4671]
["bitfinex","ETHUSD",1743756413980,6.61778,1829.3,1828.9,10.93538]
["bitfinex","ETHUSD",1743756414174,0.05467342,1829.2,1828.9,12.139128]
["bitfinex","ETHUSD",1743756414896,6.67245342,1829.3,1829.0,5.46745]
["bitfinex","ETHUSD",1743756415868,1.20577342,1829.3,1829.0,5.46735]
["bitfinex","ETHUSD",1743756416194,1.20577342,1829.3,1829.0,5.46733]
["bitfinex","ETHUSD",1743756417098,6.67240342,1829.3,1829.0,5.46733]
["bitfinex","ETHUSD",1743756418024,5.46696,1829.2,1828.9,5.46771]
["bitfinex","ETHUSD",1743756418227,12.08458,1829.3,1828.9,6.662291]
["bitfinex","ETHUSD",1743756418381,6.61773,1829.3,1828.9,12.129901]
["bitfinex","ETHUSD",1743756418577,6.67240342,1829.3,1829.0,5.46746]
["bitfinex","ETHUSD",1743756419382,1.20577342,1829.3,1829.0,5.46736]
["bitfinex","ETHUSD",1743756420511,1.123,1829.7,1829.2,5.46674]
["bitfinex","ETHUSD",1743756420711,6.5885,1829.7,1829.3,6.013124]
["bitfinex","ETHUSD",1743756421016,5.52039342,1829.6,1829.3,6.013124]
["bitfinex","ETHUSD",1743756421176,5.52039342,1829.6,1829.3,0.546674]
["bitfinex","ETHUSD",1743756421381,5.52039342,1829.6,1829.3,6.013234]
["bitfinex","ETHUSD",1743756421580,5.46598,1829.5,1829.2,11.61662617]
["bitfinex","ETHUSD",1743756422786,5.46598,1829.5,1829.2,6.14990617]
["bitfinex","ETHUSD",1743756422986,5.46598,1829.5,1829.2,11.61667617]
["bitfinex","ETHUSD",1743756423186,5.46598,1829.5,1829.2,17.08343617]
["bitfinex","ETHUSD",1743756423382,5.52034342,1829.6,1829.3,5.46655]
["bitfinex","ETHUSD",1743756423713,10.98617342,1829.6,1829.2,17.08349617]
["bitfinex","ETHUSD",1743756423909,5.52034342,1829.6,1829.2,12.90428128]
["bitfinex","ETHUSD",1743756424111,5.52034342,1829.6,1829.2,12.90433128]
["bitfinex","ETHUSD",1743756424421,5.52043342,1829.6,1829.2,12.90436128]
["bitfinex","ETHUSD",1743756424584,5.46601,1829.5,1829.2,12.90436128]
["bitfinex","ETHUSD",1743756425284,5.46601,1829.5,1829.2,6.75435511]
["bitfinex","ETHUSD",1743756425515,5.46601,1829.5,1829.2,6.75433511]
["bitfinex","ETHUSD",1743756425811,12.054,1829.7,1829.3,6.14176351]
["bitfinex","ETHUSD",1743756426019,0.09,1829.9,1829.3,6.14176351]
["bitfinex","ETHUSD",1743756426020,6.66749,1829.9,1829.5,5.46577]
["bitfinex","ETHUSD",1743756426187,12.18703342,1829.9,1829.5,10.93145]
["bitfinex","ETHUSD",1743756426382,5.46518,1829.8,1829.5,5.46568]
["bitfinex","ETHUSD",1743756426595,5.46518,1829.8,1829.5,6.670851]
["bitfinex","ETHUSD",1743756426804,6.6674,1829.9,1829.3,6.14189351]
["bitfinex","ETHUSD",1743756426805,5.52017342,1829.7,1829.3,6.14189351]
["bitfinex","ETHUSD",1743756427401,10.98571342,1829.7,1829.3,11.60833351]
["bitfinex","ETHUSD",1743756427802,5.52017342,1829.7,1829.3,11.60833351]
["bitfinex","ETHUSD",1743756428012,5.52017342,1829.7,1829.4,5.46624]
["bitfinex","ETHUSD",1743756428215,1.0713,1829.6,1829.3,11.60834351]
["bitfinex","ETHUSD",1743756428392,1.0713,1829.6,1829.3,11.60833351]
["bitfinex","ETHUSD",1743756428719,5.52066342,1829.5,1829.2,5.375]
["bitfinex","ETHUSD",1743756429092,5.52066342,1829.5,1829.2,10.84185]
["bitfinex","ETHUSD",1743756429321,0.05467342,1829.5,1829.2,10.84176]
["bitfinex","ETHUSD",1743756429720,5.52068342,1829.5,1829.2,10.84176]
["bitfinex","ETHUSD",1743756430930,5.52069342,1829.5,1829.2,10.84174]
["bitfinex","ETHUSD",1743756431419,10.98687342,1829.5,1829.2,5.375]
["bitfinex","ETHUSD",1743756431717,0.05467342,1829.5,1829.2,10.84167]
["bitfinex","ETHUSD",1743756431919,5.52073342,1829.5,1829.2,5.375]
["bitfinex","ETHUSD",1743756433290,5.52073342,1829.5,1829.2,10.84181]
["bitfinex","ETHUSD",1743756433526,5.52073342,1829.5,1829.2,10.84175]
["bitfinex","ETHUSD",1743756433907,0.05467342,1829.5,1829.2,10.84175]
["bitfinex","ETHUSD",1743756434103,0.05467342,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743756434308,5.52018342,1829.7,1829.4,5.46627]
["bitfinex","ETHUSD",1743756435199,0.05467342,1829.7,1829.5,5.46596]
["bitfinex","ETHUSD",1743756435399,6.61619342,1829.8,1829.5,5.46596]
["bitfinex","ETHUSD",1743756435599,12.08459,1829.9,1829.5,10.93192]
["bitfinex","ETHUSD",1743756435800,12.08459,1829.9,1829.5,11.78323611]
["bitfinex","ETHUSD",1743756436023,12.08459,1829.9,1829.5,6.31727611]
["bitfinex","ETHUSD",1743756436330,0.05467342,1829.8,1829.5,11.78315611]
["bitfinex","ETHUSD",1743756436502,6.61963,1829.9,1829.5,6.31719611]
["bitfinex","ETHUSD",1743756436503,12.13936342,1829.9,1829.5,6.31719611]
["bitfinex","ETHUSD",1743756436704,12.08469,1829.9,1829.5,6.31719611]
["bitfinex","ETHUSD",1743756437327,5.4651,1829.8,1829.5,6.31718611]
["bitfinex","ETHUSD",1743756437630,5.51977342,1829.8,1829.5,0.85131611]
["bitfinex","ETHUSD",1743756437819,5.4654,1829.7,1829.5,0.85131611]
["bitfinex","ETHUSD",1743756438014,10.98509342,1829.8,1829.5,0.85131611]
["bitfinex","ETHUSD",1743756438329,5.51977342,1829.8,1829.5,6.31726611]
["bitfinex","ETHUSD",1743756438631,10.98500342,1829.8,1829.5,6.31726611]
["bitfinex","ETHUSD",1743756439131,10.98500342,1829.8,1829.4,10.93234]
["bitfinex","ETHUSD",1743756439332,5.51977342,1829.8,1829.4,5.46617]
["bitfinex","ETHUSD",1743756439624,5.51977342,1829.8,1829.5,5.46595]
["bitfinex","ETHUSD",1743756440326,5.46538,1829.7,1829.4,5.46621]
["bitfinex","ETHUSD",1743756440530,5.51977342,1829.8,1829.5,5.46592]
["bitfinex","ETHUSD",1743756440714,10.98504342,1829.8,1829.4,5.46624]
["bitfinex","ETHUSD",1743756441024,5.51977342,1829.8,1829.5,5.46587]
["bitfinex","ETHUSD",1743756441418,6.67434342,1829.9,1829.5,10.93175]
["bitfinex","ETHUSD",1743756441620,6.67434342,1829.9,1829.5,5.46587]
["bitfinex","ETHUSD",1743756441817,1.20947342,1829.9,1829.6,5.46563]
["bitfinex","ETHUSD",1743756442127,0.09,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743756442348,0.09,1829.9,1829.8,7.81987149]
["bitfinex","ETHUSD",1743756443530,0.09,1829.9,1829.8,2.35480149]
["bitfinex","ETHUSD",1743756444515,0.09,1829.9,1829.8,7.81987149]
["bitfinex","ETHUSD",1743756444709,0.09,1829.9,1829.6,5.46553]
["bitfinex","ETHUSD",1743756444942,5.60955342,1829.9,1829.6,5.46553]
["bitfinex","ETHUSD",1743756445122,5.4653,1829.8,1829.4,5.46621]
["bitfinex","ETHUSD",1743756445452,6.68123342,1829.7,1829.3,6.52834]
["bitfinex","ETHUSD",1743756445611,12.14685342,1829.7,1829.3,13.099859]
["bitfinex","ETHUSD",1743756445811,5.4662,1829.5,1829.1,6.54375]
["bitfinex","ETHUSD",1743756446030,0.05467342,1829.4,1829.1,6.54375]
["bitfinex","ETHUSD",1743756446249,0.05467342,1829.4,1829.1,11.91575]
["bitfinex","ETHUSD",1743756446250,5.52102342,1829.4,1829.1,11.91575]
["bitfinex","ETHUSD",1743756446847,0.05467342,1829.4,1829.1,17.38279]
["bitfinex","ETHUSD",1743756447030,5.52087342,1829.5,1829.1,17.38279]
["bitfinex","ETHUSD",1743756447360,0.05467342,1829.5,1829.2,5.46673]
["bitfinex","ETHUSD",1743756447558,0.05467342,1829.5,1829.2,10.93346]
["bitfinex","ETHUSD",1743756447849,5.52073342,1829.5,1829.2,5.46673]
["bitfinex","ETHUSD",1743756448512,10.98690342,1829.5,1829.1,13.654029]
["bitfinex","ETHUSD",1743756448718,6.55335,1829.4,1829.1,12.577439]
["bitfinex","ETHUSD",1743756448936,1.0869,1829.4,1829.1,12.577439]
["bitfinex","ETHUSD",1743756449136,1.0869,1829.4,1829.2,6.21078711]
["bitfinex","ETHUSD",1743756449333,0.05467342,1829.5,1829.3,5.46657]
["bitfinex","ETHUSD",1743756449531,0.05467342,1829.5,1829.2,7.35538711]
["bitfinex","ETHUSD",1743756449911,0.05467342,1829.5,1829.2,7.35528711]
["bitfinex","ETHUSD",1743756450139,0.05467342,1829.5,1829.3,5.46655]
["bitfinex","ETHUSD",1743756450417,0.05467342,1829.5,1829.2,12.82205711]
["bitfinex","ETHUSD",1743756450616,0.05467342,1829.5,1829.3,1.28220571]
["bitfinex","ETHUSD",1743756450817,0.05467342,1829.5,1829.3,6.74874571]
["bitfinex","ETHUSD",1743756451146,1.0869,1829.6,1829.3,6.74866571]
["bitfinex","ETHUSD",1743756451347,5.46539,1829.7,1829.3,6.74866571]
["bitfinex","ETHUSD",1743756451348,5.52006342,1829.7,1829.3,6.74866571]
["bitfinex","ETHUSD",1743756451729,10.98565342,1829.7,1829.3,6.74866571]
["bitfinex","ETHUSD",1743756451935,5.46573,1829.6,1829.3,1.28220571]
["bitfinex","ETHUSD",1743756452145,5.46606,1829.5,1829.2,6.61121]
["bitfinex","ETHUSD",1743756452343,5.52073342,1829.5,1829.2,6.61121]
["bitfinex","ETHUSD",1743756452647,5.46638,1829.4,1829.1,16.98906617]
["bitfinex","ETHUSD",1743756452839,12.05839342,1829.5,1829.1,16.98892617]
["bitfinex","ETHUSD",1743756453036,12.00372,1829.5,1829.1,16.98892617]
["bitfinex","ETHUSD",1743756453240,12.00372,1829.5,1829.1,22.45594617]
["bitfinex","ETHUSD",1743756453658,12.00372,1829.5,1829.1,16.98892617]
["bitfinex","ETHUSD",1743756454058,12.00372,1829.5,1829.1,22.45593617]
["bitfinex","ETHUSD",1743756454356,6.53756,1829.5,1829.2,5.46684]
["bitfinex","ETHUSD",1743756454524,1.12617342,1829.5,1829.2,5.46671]
["bitfinex","ETHUSD",1743756454726,6.59214342,1829.5,1829.2,5.46671]
["bitfinex","ETHUSD",1743756455061,5.46568,1829.6,1829.2,5.46672]
["bitfinex","ETHUSD",1743756455062,6.54237,1829.6,1829.2,5.46672]
["bitfinex","ETHUSD",1743756455457,12.00829,1829.6,1829.2,5.46672]
["bitfinex","ETHUSD",1743756456060,0.05467342,1829.5,1829.2,5.46672]
["bitfinex","ETHUSD",1743756456264,12.00829,1829.6,1829.2,5.46672]
["bitfinex","ETHUSD",1743756456631,12.00829,1829.6,1829.2,5.46671]
["bitfinex","ETHUSD",1743756457553,5.52066342,1829.5,1829.1,10.83912]
["bitfinex","ETHUSD",1743756457754,5.46636,1829.4,1829.1,10.83912]
["bitfinex","ETHUSD",1743756458156,5.52066342,1829.5,1829.1,16.30613]
["bitfinex","ETHUSD",1743756458352,5.52066342,1829.5,1829.2,5.46686]
["bitfinex","ETHUSD",1743756458663,5.52066342,1829.5,1829.1,16.30607]
["bitfinex","ETHUSD",1743756459038,5.46627,1829.4,1829.1,10.83901]
["bitfinex","ETHUSD",1743756459969,5.46627,1829.4,1829.1,16.30603]
["bitfinex","ETHUSD",1743756460137,5.52066342,1829.5,1829.1,16.30603]
["bitfinex","ETHUSD",1743756460338,5.52066342,1829.5,1829.2,5.46685]
["bitfinex","ETHUSD",1743756460989,10.98680342,1829.5,1829.2,5.46685]
["bitfinex","ETHUSD",1743756461170,5.52066342,1829.5,1829.1,10.83901]
["bitfinex","ETHUSD",1743756461471,5.46628,1829.4,1829.1,10.83901]
["bitfinex","ETHUSD",1743756461649,5.46628,1829.4,1829.1,16.30604]
["bitfinex","ETHUSD",1743756462260,5.52066342,1829.5,1829.2,5.46686]
["bitfinex","ETHUSD",1743756462584,6.54224,1829.6,1829.2,5.46686]
["bitfinex","ETHUSD",1743756462585,6.54224,1829.6,1829.3,5.46646]
["bitfinex","ETHUSD",1743756462756,12.06275342,1829.6,1829.3,5.46646]
["bitfinex","ETHUSD",1743756463068,12.06275342,1829.6,1829.1,5.372]
["bitfinex","ETHUSD",1743756463069,5.46643,1829.4,1829.1,5.372]
["bitfinex","ETHUSD",1743756463272,1.0765,1829.6,1829.2,5.46658]
["bitfinex","ETHUSD",1743756463593,5.52015342,1829.7,1829.4,5.46607]
["bitfinex","ETHUSD",1743756463743,5.52015342,1829.7,1829.3,12.0583]
["bitfinex","ETHUSD",1743756463949,10.98569342,1829.7,1829.3,12.0583]
["bitfinex","ETHUSD",1743756464170,10.98569342,1829.7,1829.3,6.59185]
["bitfinex","ETHUSD",1743756464365,5.46576,1829.6,1829.3,7.797717]
["bitfinex","ETHUSD",1743756466791,10.93161,1829.6,1829.3,7.797707]
["bitfinex","ETHUSD",1743756467293,5.46576,1829.6,1829.3,6.672307]
["bitfinex","ETHUSD",1743756467793,10.98556342,1829.7,1829.3,12.138757]
["bitfinex","ETHUSD",1743756468264,10.98560342,1829.7,1829.3,12.138757]
["bitfinex","ETHUSD",1743756468486,1.149,1829.9,1829.5,1.1521]
["bitfinex","ETHUSD",1743756468690,0.09,1829.9,1829.7,5.46519]
["bitfinex","ETHUSD",1743756468983,0.09,1829.9,1829.6,10.93116]
["bitfinex","ETHUSD",1743756469181,0.09,1829.9,1829.6,5.46554]
["bitfinex","ETHUSD",1743756469361,0.09,1829.9,1829.6,10.93106]
["bitfinex","ETHUSD",1743756469567,0.09,1829.9,1829.7,5.46533]
["bitfinex","ETHUSD",1743756469769,0.09,1829.9,1829.7,5.46522]
["bitfinex","ETHUSD",1743756470303,0.09,1829.9,1829.7,10.93047]
["bitfinex","ETHUSD",1743756470454,0.09,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743756470656,0.09,1829.9,1829.7,5.46522]
["bitfinex","ETHUSD",1743756470979,0.09,1829.9,1829.7,6.1862736]
["bitfinex","ETHUSD",1743756472724,0.09,1829.9,1829.7,11.7061732]
["bitfinex","ETHUSD",1743756472889,0.09,1829.9,1829.8,9.06259662]
["bitfinex","ETHUSD",1743756473085,0.09,1829.9,1829.8,9.11723638]
["bitfinex","ETHUSD",1743756473673,0.09,1829.9,1829.8,9.11133638]
["bitfinex","ETHUSD",1743756473879,0.09,1829.9,1829.8,10.87248889]
["bitfinex","ETHUSD",1743756474073,0.09,1829.9,1829.8,10.81784913]
["bitfinex","ETHUSD",1743756474273,0.09,1829.9,1829.8,8.33282251]
["bitfinex","ETHUSD",1743756476221,0.09,1829.9,1829.8,8.38746497]
["bitfinex","ETHUSD",1743756476528,0.09,1829.9,1829.8,10.87249159]
["bitfinex","ETHUSD",1743756477322,0.09,1829.9,1829.8,10.87249157]
["bitfinex","ETHUSD",1743756478615,0.09,1829.9,1829.8,10.81784913]
["bitfinex","ETHUSD",1743756479331,0.09,1829.9,1829.7,11.61514617]
["bitfinex","ETHUSD",1743756479624,0.09,1829.9,1829.7,6.14990617]
["bitfinex","ETHUSD",1743756479625,1.1467,1829.8,1829.7,6.14990617]
["bitfinex","ETHUSD",1743756479829,6.66644342,1829.8,1829.6,5.368]
["bitfinex","ETHUSD",1743756479972,1.20137342,1829.8,1829.6,5.368]
["bitfinex","ETHUSD",1743756480426,1.20137342,1829.8,1829.6,10.83364]
["bitfinex","ETHUSD",1743756480721,1.1467,1829.8,1829.6,10.83356]
["bitfinex","ETHUSD",1743756481782,0.09,1829.9,1829.7,5.46537]
["bitfinex","ETHUSD",1743756481979,0.09,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743756482479,0.09,1829.9,1829.7,5.46537]
["bitfinex","ETHUSD",1743756482977,0.09,1829.9,1829.7,12.08047]
["bitfinex","ETHUSD",1743756483548,0.09,1829.9,1829.7,6.61521]
["bitfinex","ETHUSD",1743756484176,0.09,1829.9,1829.7,12.08047]
["bitfinex","ETHUSD",1743756484908,0.09,1829.9,1829.7,12.08048]
["bitfinex","ETHUSD",1743756485111,0.09,1829.9,1829.7,6.61521]
["bitfinex","ETHUSD",1743756486679,0.09,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743756488496,0.09,1829.9,1829.8,9.15812462]
["bitfinex","ETHUSD",1743756488675,0.09,1829.9,1829.8,10.24882462]
["bitfinex","ETHUSD",1743756488880,0.09,1829.9,1829.8,10.30346452]
["bitfinex","ETHUSD",1743756489079,0.09,1829.9,1829.8,13.30346452]
["bitfinex","ETHUSD",1743756489278,0.09,1829.9,1829.8,13.24882462]
["bitfinex","ETHUSD",1743756490478,0.09,1829.9,1829.8,10.83107]
["bitfinex","ETHUSD",1743756493985,0.09,1829.9,1829.8,13.31609662]
["bitfinex","ETHUSD",1743756494184,0.09,1829.9,1829.8,14.41139662]
["bitfinex","ETHUSD",1743756494882,0.09,1829.9,1829.8,11.92637]
["bitfinex","ETHUSD",1743756495079,0.09,1829.9,1829.8,10.83107]
["bitfinex","ETHUSD",1743756495482,0.09,1829.9,1829.8,5.365]
["bitfinex","ETHUSD",1743756495714,0.76575834,1829.9,1829.8,5.365]
["bitfinex","ETHUSD",1743756495916,0.09,1829.9,1829.8,5.365]
["bitfinex","ETHUSD",1743756496396,0.09,1829.9,1829.8,10.83007]
["bitfinex","ETHUSD",1743756497223,5.55477,1829.9,1829.5,5.46587]
["bitfinex","ETHUSD",1743756497438,5.46547,1829.7,1829.3,5.46654]
["bitfinex","ETHUSD",1743756497641,6.5494,1829.5,1829.1,5.46714]
["bitfinex","ETHUSD",1743756497789,0.70961342,1829.4,1829.2,4.0]
["bitfinex","ETHUSD",1743756497995,0.05467342,1829.4,1829.2,4.0]
["bitfinex","ETHUSD",1743756498230,1.13797342,1829.5,1829.2,9.46686]
["bitfinex","ETHUSD",1743756498531,6.6124,1829.7,1829.3,5.46641]
["bitfinex","ETHUSD",1743756498767,0.05467342,1829.6,1829.4,5.46625]
["bitfinex","ETHUSD",1743756499125,6.66707342,1829.7,1829.4,5.46625]
["bitfinex","ETHUSD",1743756499333,6.66707342,1829.7,1829.3,5.46641]
["bitfinex","ETHUSD",1743756499543,1.20167342,1829.7,1829.3,10.93288]
["bitfinex","ETHUSD",1743756499751,1.20167342,1829.7,1829.4,5.46621]
["bitfinex","ETHUSD",1743756499923,1.147,1829.7,1829.4,5.46621]
["bitfinex","ETHUSD",1743756500329,6.6124,1829.7,1829.3,6.92121066]
["bitfinex","ETHUSD",1743756500561,5.52035342,1829.6,1829.3,1.45480066]
["bitfinex","ETHUSD",1743756500873,5.46612,1829.5,1829.1,5.46701]
["bitfinex","ETHUSD",1743756501023,10.98697342,1829.5,1829.1,10.83201]
["bitfinex","ETHUSD",1743756501225,5.52079342,1829.5,1829.1,10.83201]
["bitfinex","ETHUSD",1743756501465,10.98695342,1829.5,1829.1,10.83201]
["bitfinex","ETHUSD",1743756501625,5.46628,1829.4,1829.1,10.83201]
["bitfinex","ETHUSD",1743756501831,1.0548,1829.3,1829.1,5.365]
["bitfinex","ETHUSD",1743756502071,1.0548,1829.3,1829.1,12.27441966]
["bitfinex","ETHUSD",1743756503245,12.07738,1829.5,1829.1,12.27441966]
["bitfinex","ETHUSD",1743756503441,5.46633,1829.4,1829.1,10.83203]
["bitfinex","ETHUSD",1743756503835,6.61116,1829.5,1829.1,10.83203]
["bitfinex","ETHUSD",1743756504029,6.66583342,1829.5,1829.1,10.83202]
["bitfinex","ETHUSD",1743756504233,0.05467342,1829.5,1829.2,2.48502662]
["bitfinex","ETHUSD",1743756504432,5.52040342,1829.6,1829.2,7.95179662]
["bitfinex","ETHUSD",1743756504748,5.46598,1829.5,1829.2,1.87838166]
["bitfinex","ETHUSD",1743756505368,0.05467342,1829.6,1829.2,1.87838166]
["bitfinex","ETHUSD",1743756505541,1.1035,1829.7,1829.4,5.46613]
["bitfinex","ETHUSD",1743756505938,1.1035,1829.7,1829.4,5.52078696]
["bitfinex","ETHUSD",1743756506348,1.1035,1829.7,1829.5,5.46585]
["bitfinex","ETHUSD",1743756506587,5.46561,1829.7,1829.4,5.46623]
["bitfinex","ETHUSD",1743756506750,0.05467342,1829.8,1829.4,5.4661]
["bitfinex","ETHUSD",1743756506951,5.51991342,1829.8,1829.4,5.4661]
["bitfinex","ETHUSD",1743756507182,10.98527342,1829.8,1829.4,5.4661]
["bitfinex","ETHUSD",1743756507410,5.51991342,1829.8,1829.4,10.98687663]
["bitfinex","ETHUSD",1743756507587,6.75305342,1829.9,1829.5,5.46574]
["bitfinex","ETHUSD",1743756507891,1.2336,1829.9,1829.6,5.46544]
["bitfinex","ETHUSD",1743756508204,1.2336,1829.9,1829.6,10.931]
["bitfinex","ETHUSD",1743756508553,1.2336,1829.9,1829.6,5.46544]
["bitfinex","ETHUSD",1743756508787,6.69839,1829.9,1829.6,6.74488011]
["bitfinex","ETHUSD",1743756509250,6.75306342,1829.9,1829.6,6.74488011]
["bitfinex","ETHUSD",1743756509452,5.46509,1829.8,1829.5,10.83092]
["bitfinex","ETHUSD",1743756509852,5.51976342,1829.8,1829.5,10.83092]
["bitfinex","ETHUSD",1743756510046,5.51976342,1829.8,1829.5,5.365]
["bitfinex","ETHUSD",1743756510485,5.46542,1829.7,1829.3,6.56152]
["bitfinex","ETHUSD",1743756510659,5.46542,1829.7,1829.4,5.365]
["bitfinex","ETHUSD",1743756511267,10.93098,1829.7,1829.4,5.365]
["bitfinex","ETHUSD",1743756511600,5.46542,1829.7,1829.4,5.365]
["bitfinex","ETHUSD",1743756512504,12.06558342,1829.6,1829.3,5.365]
["bitfinex","ETHUSD",1743756512687,5.46598,1829.5,1829.3,5.365]
["bitfinex","ETHUSD",1743756513062,5.52065342,1829.5,1829.3,5.365]
["bitfinex","ETHUSD",1743756513371,1.0793,1829.6,1829.4,5.46602]
["bitfinex","ETHUSD",1743756513773,1.0793,1829.6,1829.3,10.83149]
["bitfinex","ETHUSD",1743756514195,6.54507,1829.6,1829.3,10.83149]
["bitfinex","ETHUSD",1743756514569,1.0793,1829.6,1829.4,5.46626]
["bitfinex","ETHUSD",1743756514773,6.62343,1829.8,1829.5,5.46586]
["bitfinex","ETHUSD",1743756514976,0.09,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743756516521,0.09,1829.9,1829.8,7.95009662]
["bitfinex","ETHUSD",1743756516811,0.09,1829.9,1829.8,8.36411578]
["bitfinex","ETHUSD",1743756519073,0.09,1829.9,1829.8,11.36411578]
["bitfinex","ETHUSD",1743756519622,1e-05,1829.9,1829.8,14.9839424]
["bitfinex","ETHUSD",1743756519926,1e-05,1829.9,1829.8,16.37293651]
["bitfinex","ETHUSD",1743756520211,1e-05,1829.9,1829.8,23.07284268]
["bitfinex","ETHUSD",1743756520574,0.1,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743756520781,0.1,1830.9,1830.8,11.918518]
["bitfinex","ETHUSD",1743756522286,0.1,1830.9,1830.8,6.456428]
["bitfinex","ETHUSD",1743756522704,0.1,1830.9,1830.8,5.364]
["bitfinex","ETHUSD",1743756527415,0.1,1830.9,1830.8,5.362]
["bitfinex","ETHUSD",1743756530792,0.1,1830.9,1830.8,10.82409]
["bitfinex","ETHUSD",1743756531207,0.1,1830.9,1830.8,5.362]
["bitfinex","ETHUSD",1743756532293,0.1,1830.9,1830.8,10.82409]
["bitfinex","ETHUSD",1743756533113,0.1,1830.9,1830.8,5.362]
["bitfinex","ETHUSD",1743756535215,0.1,1830.9,1830.8,10.82409]
["bitfinex","ETHUSD",1743756535409,0.1,1830.9,1830.8,5.362]
["bitfinex","ETHUSD",1743756535810,0.1,1830.9,1830.8,13.531746]
["bitfinex","ETHUSD",1743756536238,0.1,1830.9,1830.8,5.362]
["bitfinex","ETHUSD",1743756537405,5.56179,1830.9,1830.8,5.362]
["bitfinex","ETHUSD",1743756537733,12.08098,1830.8,1830.5,5.359]
["bitfinex","ETHUSD",1743756537914,6.61871,1830.8,1830.5,5.359]
["bitfinex","ETHUSD",1743756538115,6.67338342,1830.8,1830.5,5.359]
["bitfinex","ETHUSD",1743756538327,6.61871,1830.8,1830.5,10.82192]
["bitfinex","ETHUSD",1743756538634,6.67338342,1830.8,1830.5,5.359]
["bitfinex","ETHUSD",1743756538839,6.61871,1830.8,1830.5,5.359]
["bitfinex","ETHUSD",1743756539439,6.67338342,1830.8,1830.5,5.359]
["bitfinex","ETHUSD",1743756539738,6.61871,1830.8,1830.5,5.359]
["bitfinex","ETHUSD",1743756539935,6.67338342,1830.8,1830.5,5.359]
["bitfinex","ETHUSD",1743756540540,1.1565,1830.8,1830.5,16.28484]
["bitfinex","ETHUSD",1743756540837,1.21117342,1830.8,1830.5,10.82186]
["bitfinex","ETHUSD",1743756541607,6.67339342,1830.8,1830.5,10.82186]
["bitfinex","ETHUSD",1743756542251,6.67339342,1830.8,1830.5,5.359]
["bitfinex","ETHUSD",1743756542544,1.1064,1830.5,1830.2,6.14990617]
["bitfinex","ETHUSD",1743756542711,10.92736,1830.3,1830.0,5.359]
["bitfinex","ETHUSD",1743756542907,5.46358,1830.3,1830.0,6.441361]
["bitfinex","ETHUSD",1743756543342,5.51796342,1830.4,1830.1,5.46404]
["bitfinex","ETHUSD",1743756543640,1.11367342,1830.7,1830.3,2.48502662]
["bitfinex","ETHUSD",1743756543811,1.11367342,1830.7,1830.4,10.82226]
["bitfinex","ETHUSD",1743756543812,1.059,1830.7,1830.4,10.82226]
["bitfinex","ETHUSD",1743756544015,1.059,1830.7,1830.4,12.22202511]
["bitfinex","ETHUSD",1743756544238,6.74357342,1830.9,1830.4,12.22202511]
["bitfinex","ETHUSD",1743756545045,5.46223,1830.8,1830.4,6.75884511]
["bitfinex","ETHUSD",1743756545339,6.5308,1830.6,1830.4,5.359]
["bitfinex","ETHUSD",1743756545537,5.46298,1830.5,1830.4,5.359]
["bitfinex","ETHUSD",1743756545702,1.0681,1830.6,1830.4,5.359]
["bitfinex","ETHUSD",1743756546804,6.58554342,1830.6,1830.4,5.359]
["bitfinex","ETHUSD",1743756547006,1.0681,1830.6,1830.4,5.359]
["bitfinex","ETHUSD",1743756547640,1.132,1830.8,1830.4,6.44124]
["bitfinex","ETHUSD",1743756547844,1.132,1830.8,1830.4,6.49586493]
["bitfinex","ETHUSD",1743756548140,1.132,1830.8,1830.6,5.46257]
["bitfinex","ETHUSD",1743756548570,1.132,1830.8,1830.5,5.4627]
["bitfinex","ETHUSD",1743756548783,6.59411,1830.8,1830.4,11.90442]
["bitfinex","ETHUSD",1743756549041,5.46248,1830.7,1830.4,11.90442]
["bitfinex","ETHUSD",1743756549213,5.46248,1830.7,1830.4,10.82218]
["bitfinex","ETHUSD",1743756549413,5.46271,1830.6,1830.4,5.359]
["bitfinex","ETHUSD",1743756550015,5.51715342,1830.7,1830.4,5.359]
["bitfinex","ETHUSD",1743756550210,5.51715342,1830.7,1830.4,10.82227]
["bitfinex","ETHUSD",1743756550416,5.51715342,1830.7,1830.4,5.359]
["bitfinex","ETHUSD",1743756550624,5.51715342,1830.7,1830.4,10.82227]
["bitfinex","ETHUSD",1743756551149,10.97981342,1830.7,1830.4,5.359]
["bitfinex","ETHUSD",1743756551751,5.51715342,1830.7,1830.4,5.359]
["bitfinex","ETHUSD",1743756551912,6.5212,1830.6,1830.2,5.46385]
["bitfinex","ETHUSD",1743756552113,6.5212,1830.6,1830.2,10.92757]
["bitfinex","ETHUSD",1743756552434,6.5212,1830.6,1830.3,5.46342]
["bitfinex","ETHUSD",1743756552633,1.11317342,1830.6,1830.3,5.46342]
["bitfinex","ETHUSD",1743756552844,12.03886342,1830.6,1830.2,5.46378]
["bitfinex","ETHUSD",1743756553047,6.52124,1830.6,1830.3,5.46358]
["bitfinex","ETHUSD",1743756553347,6.57591342,1830.6,1830.3,5.46358]
["bitfinex","ETHUSD",1743756553521,12.03876342,1830.6,1830.2,12.666582]
["bitfinex","ETHUSD",1743756553720,6.52124,1830.6,1830.2,12.666582]
["bitfinex","ETHUSD",1743756553920,12.03876342,1830.6,1830.2,12.666582]
["bitfinex","ETHUSD",1743756554116,11.98409,1830.6,1830.2,12.666582]
["bitfinex","ETHUSD",1743756554324,5.463,1830.5,1830.2,7.202812]
["bitfinex","ETHUSD",1743756555077,5.51767342,1830.5,1830.1,10.82303]
["bitfinex","ETHUSD",1743756555232,5.46338,1830.4,1830.1,5.46403]
["bitfinex","ETHUSD",1743756555546,5.46338,1830.4,1830.1,10.82303]
["bitfinex","ETHUSD",1743756557120,0.05467342,1830.5,1830.1,5.359]
["bitfinex","ETHUSD",1743756557321,0.05467342,1830.5,1830.3,5.46349]
["bitfinex","ETHUSD",1743756558154,0.05467342,1830.5,1830.2,11.46362]
["bitfinex","ETHUSD",1743756558356,0.05467342,1830.5,1830.3,5.46349]
["bitfinex","ETHUSD",1743756558750,0.05467342,1830.5,1830.2,11.46353]
["bitfinex","ETHUSD",1743756559151,1.0585,1830.6,1830.4,5.46314]
["bitfinex","ETHUSD",1743756559468,6.57588342,1830.6,1830.3,5.46358]
["bitfinex","ETHUSD",1743756560157,1.11317342,1830.6,1830.3,5.46358]
["bitfinex","ETHUSD",1743756560365,1.0585,1830.6,1830.4,10.92645]
["bitfinex","ETHUSD",1743756560661,5.51707342,1830.7,1830.4,5.46318]
["bitfinex","ETHUSD",1743756560863,5.51707342,1830.7,1830.3,12.84727066]
["bitfinex","ETHUSD",1743756561188,6.605,1830.6,1830.3,6.31201066]
["bitfinex","ETHUSD",1743756561680,6.65967342,1830.6,1830.3,6.31191066]
["bitfinex","ETHUSD",1743756562024,6.65967342,1830.6,1830.3,6.31190066]
["bitfinex","ETHUSD",1743756562263,6.65967342,1830.6,1830.4,10.92636]
["bitfinex","ETHUSD",1743756562264,1.1423,1830.6,1830.4,10.92636]
["bitfinex","ETHUSD",1743756562466,1.1423,1830.6,1830.4,5.46314]
["bitfinex","ETHUSD",1743756563027,1.1423,1830.6,1830.3,11.77546066]
["bitfinex","ETHUSD",1743756563341,1.1423,1830.6,1830.4,5.46326]
["bitfinex","ETHUSD",1743756563668,1.1423,1830.6,1830.4,6.56102545]
["bitfinex","ETHUSD",1743756564278,1.1423,1830.6,1830.4,6.56099545]
["bitfinex","ETHUSD",1743756564430,1.1423,1830.6,1830.4,5.46314]
["bitfinex","ETHUSD",1743756564826,1.27547342,1830.9,1830.6,5.46249]
["bitfinex","ETHUSD",1743756565132,0.1,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743756565345,0.1,1830.9,1830.7,6.59266]
["bitfinex","ETHUSD",1743756565546,5.46218,1830.8,1830.6,5.358]
["bitfinex","ETHUSD",1743756566140,5.51685342,1830.8,1830.6,5.358]
["bitfinex","ETHUSD",1743756567160,10.97913342,1830.8,1830.6,5.358]
["bitfinex","ETHUSD",1743756567542,5.46239,1830.7,1830.6,5.358]
["bitfinex","ETHUSD",1743756567968,6.51769,1830.7,1830.6,5.358]
["bitfinex","ETHUSD",1743756568153,6.51769,1830.7,1830.5,6.14990617]
["bitfinex","ETHUSD",1743756568360,6.57236342,1830.7,1830.5,7.84702379]
["bitfinex","ETHUSD",1743756568974,6.57236342,1830.7,1830.5,1.69711762]
["bitfinex","ETHUSD",1743756569187,6.57236342,1830.7,1830.4,10.82124]
["bitfinex","ETHUSD",1743756569843,5.46277,1830.6,1830.2,6.58444]
["bitfinex","ETHUSD",1743756570043,1.18567342,1830.5,1830.3,5.357]
["bitfinex","ETHUSD",1743756570344,6.61489,1830.7,1830.4,5.46326]
["bitfinex","ETHUSD",1743756570570,6.61491,1830.7,1830.4,7.197424]
["bitfinex","ETHUSD",1743756570752,10.92448,1830.8,1830.4,7.197424]
["bitfinex","ETHUSD",1743756570953,10.97915342,1830.8,1830.4,7.197424]
["bitfinex","ETHUSD",1743756571284,5.46239,1830.7,1830.4,7.197424]
["bitfinex","ETHUSD",1743756571584,10.92498,1830.7,1830.4,1.734264]
["bitfinex","ETHUSD",1743756571943,5.46239,1830.7,1830.4,1.734264]
["bitfinex","ETHUSD",1743756572145,10.92493,1830.7,1830.4,1.734264]
["bitfinex","ETHUSD",1743756572443,5.46239,1830.7,1830.4,1.734264]
["bitfinex","ETHUSD",1743756573085,10.92505,1830.7,1830.4,1.734264]
["bitfinex","ETHUSD",1743756573492,5.46239,1830.7,1830.4,7.197434]
["bitfinex","ETHUSD",1743756573792,10.97912342,1830.8,1830.5,0.7197434]
["bitfinex","ETHUSD",1743756574016,1.1157,1830.6,1830.5,0.7197434]
["bitfinex","ETHUSD",1743756574222,1.1157,1830.6,1830.3,17.34288]
["bitfinex","ETHUSD",1743756574370,5.46243,1830.7,1830.3,17.34288]
["bitfinex","ETHUSD",1743756574575,6.62833,1830.7,1830.4,5.46323]
["bitfinex","ETHUSD",1743756575128,6.68300342,1830.7,1830.4,5.46323]
["bitfinex","ETHUSD",1743756575323,12.14559342,1830.7,1830.3,17.34282]
["bitfinex","ETHUSD",1743756575527,6.62833,1830.7,1830.4,7.197552]
["bitfinex","ETHUSD",1743756575880,6.68300342,1830.7,1830.4,7.197552]
["bitfinex","ETHUSD",1743756576390,12.14555342,1830.7,1830.4,7.197552]
["bitfinex","ETHUSD",1743756576577,12.09088,1830.7,1830.4,7.197552]
["bitfinex","ETHUSD",1743756576916,6.62833,1830.7,1830.4,7.197552]
["bitfinex","ETHUSD",1743756577215,12.14558342,1830.7,1830.4,7.197552]
["bitfinex","ETHUSD",1743756577423,12.09091,1830.7,1830.4,1.734282]
["bitfinex","ETHUSD",1743756577572,5.46272,1830.6,1830.4,1.734282]
["bitfinex","ETHUSD",1743756577777,5.46298,1830.5,1830.3,5.357]
["bitfinex","ETHUSD",1743756578201,10.92618,1830.5,1830.3,5.357]
["bitfinex","ETHUSD",1743756578518,5.46298,1830.5,1830.3,5.357]
["bitfinex","ETHUSD",1743756578873,6.56488,1830.4,1830.3,5.357]
["bitfinex","ETHUSD",1743756579079,1.1016,1830.4,1830.3,5.357]
["bitfinex","ETHUSD",1743756579314,6.54555,1830.6,1830.3,5.357]
["bitfinex","ETHUSD",1743756579778,5.46308,1830.5,1830.3,5.357]
["bitfinex","ETHUSD",1743756580518,10.98089342,1830.5,1830.3,5.357]
["bitfinex","ETHUSD",1743756580880,10.92622,1830.5,1830.3,5.357]
["bitfinex","ETHUSD",1743756581080,5.46308,1830.5,1830.3,5.357]
["bitfinex","ETHUSD",1743756581318,10.92622,1830.5,1830.3,5.357]
["bitfinex","ETHUSD",1743756581524,12.00844,1830.6,1830.3,5.357]
["bitfinex","ETHUSD",1743756581689,12.00847,1830.6,1830.3,5.357]
["bitfinex","ETHUSD",1743756581883,6.54556,1830.6,1830.3,5.357]
["bitfinex","ETHUSD",1743756582122,6.60023342,1830.6,1830.3,10.82052]
["bitfinex","ETHUSD",1743756582321,12.06308342,1830.6,1830.3,5.357]
["bitfinex","ETHUSD",1743756582524,12.00841,1830.6,1830.3,5.357]
["bitfinex","ETHUSD",1743756582825,5.463,1830.5,1830.3,5.357]
["bitfinex","ETHUSD",1743756583032,10.92561,1830.6,1830.3,6.439077]
["bitfinex","ETHUSD",1743756583391,5.46276,1830.6,1830.3,6.439077]
["bitfinex","ETHUSD",1743756583723,10.92562,1830.6,1830.3,11.902637]
["bitfinex","ETHUSD",1743756583923,5.51778342,1830.5,1830.3,5.357]
["bitfinex","ETHUSD",1743756584128,5.46311,1830.5,1830.3,5.357]
["bitfinex","ETHUSD",1743756584526,6.62905,1830.6,1830.3,5.357]
["bitfinex","ETHUSD",1743756584696,6.62905,1830.6,1830.3,10.82057]
["bitfinex","ETHUSD",1743756584892,1.22097342,1830.6,1830.3,16.28402]
["bitfinex","ETHUSD",1743756585093,6.54439,1830.8,1830.4,6.609]
["bitfinex","ETHUSD",1743756585392,12.06136342,1830.8,1830.4,6.609]
["bitfinex","ETHUSD",1743756585597,12.00669,1830.8,1830.4,12.07217]
["bitfinex","ETHUSD",1743756585798,12.00669,1830.8,1830.4,6.609]
["bitfinex","ETHUSD",1743756586117,12.00664,1830.8,1830.4,12.07219]
["bitfinex","ETHUSD",1743756586420,12.00664,1830.8,1830.5,0.85380411]
["bitfinex","ETHUSD",1743756586622,6.59748,1830.6,1830.3,10.82049]
["bitfinex","ETHUSD",1743756587023,6.65215342,1830.6,1830.3,5.46349]
["bitfinex","ETHUSD",1743756587424,6.65215342,1830.6,1830.3,10.81949]
["bitfinex","ETHUSD",1743756588500,6.59748,1830.6,1830.3,10.81949]
["bitfinex","ETHUSD",1743756589529,6.65215342,1830.6,1830.3,10.81949]
["bitfinex","ETHUSD",1743756590139,12.11501342,1830.6,1830.3,12.447821]
["bitfinex","ETHUSD",1743756590430,6.59748,1830.6,1830.3,12.447821]
["bitfinex","ETHUSD",1743756590594,6.65215342,1830.6,1830.3,12.447821]
["bitfinex","ETHUSD",1743756591420,6.55562,1830.7,1830.3,12.447811]
["bitfinex","ETHUSD",1743756592454,1.0932,1830.7,1830.4,6.52638]
["bitfinex","ETHUSD",1743756592713,5.4621,1830.8,1830.5,6.115548]
["bitfinex","ETHUSD",1743756592860,5.46243,1830.7,1830.5,0.652638]
["bitfinex","ETHUSD",1743756593020,0.05467342,1830.6,1830.3,10.81951]
["bitfinex","ETHUSD",1743756593217,5.51746342,1830.6,1830.3,10.81951]
["bitfinex","ETHUSD",1743756594520,5.46299,1830.5,1830.3,5.356]
["bitfinex","ETHUSD",1743756594940,5.51766342,1830.5,1830.3,5.356]
["bitfinex","ETHUSD",1743756595149,6.54779,1830.6,1830.3,10.81941]
["bitfinex","ETHUSD",1743756595454,6.60246342,1830.6,1830.3,10.81941]
["bitfinex","ETHUSD",1743756595950,6.51575,1830.8,1830.4,5.46308]
["bitfinex","ETHUSD",1743756596156,5.51720342,1830.7,1830.4,5.46308]
["bitfinex","ETHUSD",1743756596354,0.05467342,1830.7,1830.5,5.46296]
["bitfinex","ETHUSD",1743756596572,0.05467342,1830.7,1830.3,7.544241]
["bitfinex","ETHUSD",1743756596756,5.51696342,1830.8,1830.4,5.4632]
["bitfinex","ETHUSD",1743756596959,5.4624,1830.7,1830.4,5.4632]
["bitfinex","ETHUSD",1743756597255,6.5934,1830.7,1830.4,5.4632]
["bitfinex","ETHUSD",1743756597769,1.131,1830.7,1830.4,10.92635]
["bitfinex","ETHUSD",1743756597968,1.131,1830.7,1830.4,6.86343511]
["bitfinex","ETHUSD",1743756598170,10.92452,1830.8,1830.4,12.32661511]
["bitfinex","ETHUSD",1743756598337,10.97907342,1830.8,1830.4,12.32661511]
["bitfinex","ETHUSD",1743756598729,10.97907342,1830.8,1830.4,6.86343511]
["bitfinex","ETHUSD",1743756598932,10.97908342,1830.8,1830.4,6.86343511]
["bitfinex","ETHUSD",1743756599171,5.46245,1830.7,1830.4,6.86343511]
["bitfinex","ETHUSD",1743756599334,5.46245,1830.7,1830.4,5.46317]
["bitfinex","ETHUSD",1743756599536,10.92498,1830.7,1830.3,11.92576]
["bitfinex","ETHUSD",1743756599736,0.05467342,1830.6,1830.3,17.38921]
["bitfinex","ETHUSD",1743756600055,5.46299,1830.5,1830.3,5.356]
["bitfinex","ETHUSD",1743756600561,5.51766342,1830.5,1830.3,5.356]
["bitfinex","ETHUSD",1743756600947,0.05467342,1830.5,1830.3,5.356]
["bitfinex","ETHUSD",1743756601156,5.51772342,1830.5,1830.3,5.356]
["bitfinex","ETHUSD",1743756601372,5.46328,1830.4,1830.3,5.356]
["bitfinex","ETHUSD",1743756601868,5.46305,1830.5,1830.3,5.356]
["bitfinex","ETHUSD",1743756602059,5.51772342,1830.5,1830.3,5.356]
["bitfinex","ETHUSD",1743756602247,10.98088342,1830.5,1830.3,5.356]
["bitfinex","ETHUSD",1743756602448,5.51772342,1830.5,1830.3,5.356]
["bitfinex","ETHUSD",1743756602650,10.98086342,1830.5,1830.3,5.356]
["bitfinex","ETHUSD",1743756602845,5.46328,1830.4,1830.3,5.356]
["bitfinex","ETHUSD",1743756603377,5.46328,1830.4,1830.0,7.94943662]
["bitfinex","ETHUSD",1743756603667,5.46328,1830.4,1829.5,5.46592]
["bitfinex","ETHUSD",1743756603668,5.46508,1829.8,1829.5,5.46592]
["bitfinex","ETHUSD",1743756603869,0.05467342,1829.8,1829.5,10.93173]
["bitfinex","ETHUSD",1743756604038,0.05467342,1829.8,1829.6,5.46564]
["bitfinex","ETHUSD",1743756604237,0.05467342,1829.9,1829.6,10.93116]
["bitfinex","ETHUSD",1743756604437,0.05467342,1829.9,1829.7,6.558256]
["bitfinex","ETHUSD",1743756604638,0.05467342,1829.9,1829.7,5.46514]
["bitfinex","ETHUSD",1743756604872,5.46521,1829.8,1829.4,6.54245]
["bitfinex","ETHUSD",1743756605077,5.46521,1829.8,1829.4,12.00855]
["bitfinex","ETHUSD",1743756605379,0.05467342,1829.7,1829.4,6.5424]
["bitfinex","ETHUSD",1743756605584,0.05467342,1829.7,1829.4,12.00852]
["bitfinex","ETHUSD",1743756606385,5.46556,1829.7,1829.3,5.46644]
["bitfinex","ETHUSD",1743756606573,5.52034342,1829.6,1829.3,5.46644]
["bitfinex","ETHUSD",1743756607386,0.05467342,1829.6,1829.3,10.93284]
["bitfinex","ETHUSD",1743756608088,1.0692,1829.8,1829.5,5.46568]
["bitfinex","ETHUSD",1743756608253,6.53428,1829.8,1829.5,5.46568]
["bitfinex","ETHUSD",1743756608585,0.05467342,1829.7,1829.5,6.558874]
["bitfinex","ETHUSD",1743756609081,0.05467342,1829.7,1829.5,1.093194]
["bitfinex","ETHUSD",1743756609283,5.52007342,1829.7,1829.5,1.093194]
["bitfinex","ETHUSD",1743756609580,5.46567,1829.6,1829.3,5.46653]
["bitfinex","ETHUSD",1743756610168,5.52007342,1829.7,1829.3,5.46646]
["bitfinex","ETHUSD",1743756610392,5.52007342,1829.7,1829.4,5.4661]
["bitfinex","ETHUSD",1743756611902,0.05467342,1829.7,1829.4,10.93225]
["bitfinex","ETHUSD",1743756612199,0.05467342,1829.7,1829.4,6.559325]
["bitfinex","ETHUSD",1743756612595,0.05467342,1829.7,1829.4,12.025495]
["bitfinex","ETHUSD",1743756612804,0.05467342,1829.7,1829.5,1.062]
["bitfinex","ETHUSD",1743756613007,1.0789,1830.1,1829.8,5.46497]
["bitfinex","ETHUSD",1743756613301,5.46481,1829.9,1829.6,6.62147]
["bitfinex","ETHUSD",1743756613501,0.05467342,1830.0,1829.6,6.62146]
["bitfinex","ETHUSD",1743756613502,5.51925342,1830.0,1829.6,6.62146]
["bitfinex","ETHUSD",1743756613662,5.51925342,1830.0,1829.7,5.46537]
["bitfinex","ETHUSD",1743756613861,10.98392342,1830.0,1829.6,6.62146]
["bitfinex","ETHUSD",1743756614398,5.51925342,1830.0,1829.6,6.67608342]
["bitfinex","ETHUSD",1743756614600,5.51925342,1830.0,1829.6,6.62143]
["bitfinex","ETHUSD",1743756614805,5.51925342,1830.0,1829.7,6.127363]
["bitfinex","ETHUSD",1743756615166,5.51925342,1830.0,1829.7,11.592583]
["bitfinex","ETHUSD",1743756615355,5.51934342,1830.0,1829.7,6.127493]
["bitfinex","ETHUSD",1743756616257,6.51432,1829.9,1829.5,16.97172617]
["bitfinex","ETHUSD",1743756616497,5.51976342,1829.8,1829.5,16.97172617]
["bitfinex","ETHUSD",1743756616661,5.51976342,1829.8,1829.5,22.43754617]
["bitfinex","ETHUSD",1743756617194,10.93095,1829.7,1829.3,16.28897]
["bitfinex","ETHUSD",1743756617506,6.57978342,1829.6,1829.2,1.0209]
["bitfinex","ETHUSD",1743756617664,6.12410834,1829.5,1829.1,10.82297]
["bitfinex","ETHUSD",1743756617868,5.52095342,1829.4,1829.1,10.82297]
["bitfinex","ETHUSD",1743756618094,0.05467342,1829.4,1829.1,16.28998]
["bitfinex","ETHUSD",1743756618575,0.05467342,1829.4,1829.1,10.93398]
["bitfinex","ETHUSD",1743756618776,0.05467342,1829.4,1829.2,5.46686]
["bitfinex","ETHUSD",1743756619480,0.05467342,1829.4,1829.1,5.46716]
["bitfinex","ETHUSD",1743756619687,0.05467342,1829.4,1829.1,12.665259]
["bitfinex","ETHUSD",1743756619884,0.05467342,1829.5,1829.1,1.731049]
["bitfinex","ETHUSD",1743756620066,2.48502662,1829.8,1829.4,5.46627]
["bitfinex","ETHUSD",1743756620067,5.52007342,1829.7,1829.4,5.46627]
["bitfinex","ETHUSD",1743756620669,10.98569342,1829.7,1829.3,12.01166]
["bitfinex","ETHUSD",1743756621200,10.98569342,1829.7,1829.3,6.54511]
["bitfinex","ETHUSD",1743756621500,5.46569,1829.6,1829.3,6.54511]
["bitfinex","ETHUSD",1743756621706,6.54608342,1829.5,1829.1,6.51582]
["bitfinex","ETHUSD",1743756621880,0.05467342,1829.5,1829.3,5.4663]
["bitfinex","ETHUSD",1743756622208,0.05467342,1829.5,1829.2,10.82286]
["bitfinex","ETHUSD",1743756622209,5.52036342,1829.6,1829.2,10.82286]
["bitfinex","ETHUSD",1743756622499,6.01816634,1829.5,1829.2,5.356]
["bitfinex","ETHUSD",1743756622677,10.93156,1829.6,1829.2,10.82275]
["bitfinex","ETHUSD",1743756622875,5.46597,1829.5,1829.2,5.356]
["bitfinex","ETHUSD",1743756623204,0.05467342,1829.4,1829.2,5.356]
["bitfinex","ETHUSD",1743756623409,0.05467342,1829.4,1829.1,5.46702]
["bitfinex","ETHUSD",1743756623595,6.64345342,1829.4,1829.1,10.82302]
["bitfinex","ETHUSD",1743756623902,5.46666,1829.3,1829.1,5.356]
["bitfinex","ETHUSD",1743756624115,0.05467342,1829.2,1829.1,5.356]
["bitfinex","ETHUSD",1743756624278,5.52133342,1829.3,1829.1,5.356]
["bitfinex","ETHUSD",1743756624906,10.98816342,1829.3,1829.1,5.356]
["bitfinex","ETHUSD",1743756625066,5.46687,1829.2,1828.9,12.66252617]
["bitfinex","ETHUSD",1743756625904,5.52133342,1829.3,1828.9,12.66252617]
["bitfinex","ETHUSD",1743756626201,1.1225,1829.4,1829.1,5.46704]
["bitfinex","ETHUSD",1743756626510,10.9316,1829.6,1829.2,5.46675]
["bitfinex","ETHUSD",1743756626709,0.05467342,1829.5,1829.2,5.46675]
["bitfinex","ETHUSD",1743756627110,5.52068342,1829.5,1829.1,6.57984]
["bitfinex","ETHUSD",1743756627499,5.46629,1829.4,1829.1,6.57984]
["bitfinex","ETHUSD",1743756627724,1.09267342,1829.3,1828.9,11.61763617]
["bitfinex","ETHUSD",1743756627884,6.55934342,1829.3,1828.9,16.97363617]
["bitfinex","ETHUSD",1743756628080,6.55934342,1829.3,1828.9,22.44122617]
["bitfinex","ETHUSD",1743756628420,1.09267342,1829.3,1829.0,5.46743]
["bitfinex","ETHUSD",1743756628710,5.52098342,1829.4,1829.0,6.53375]
["bitfinex","ETHUSD",1743756628902,5.52098342,1829.4,1829.0,5.46735]
["bitfinex","ETHUSD",1743756629213,5.52098342,1829.4,1829.1,2.48502662]
["bitfinex","ETHUSD",1743756629381,6.4968,1829.5,1829.1,7.95203662]
["bitfinex","ETHUSD",1743756629586,5.4663,1829.4,1829.1,7.95203662]
["bitfinex","ETHUSD",1743756629886,5.4663,1829.4,1829.1,5.46701]
["bitfinex","ETHUSD",1743756630187,5.52097342,1829.4,1829.1,5.46701]
["bitfinex","ETHUSD",1743756631524,10.98746342,1829.4,1829.0,5.46742]
["bitfinex","ETHUSD",1743756631683,12.18928976,1829.4,1829.0,5.46742]
["bitfinex","ETHUSD",1743756631883,6.66812634,1829.4,1829.0,10.93475]
["bitfinex","ETHUSD",1743756632098,5.52097342,1829.4,1829.0,10.93475]
["bitfinex","ETHUSD",1743756632601,5.52097342,1829.4,1829.1,5.46716]
["bitfinex","ETHUSD",1743756633222,11.96297,1829.5,1829.1,5.46702]
["bitfinex","ETHUSD",1743756633397,0.05467342,1829.4,1829.1,5.46702]
["bitfinex","ETHUSD",1743756633914,0.05467342,1829.4,1829.1,10.93405]
["bitfinex","ETHUSD",1743756634118,1.08547342,1829.5,1829.0,0.05466784]
["bitfinex","ETHUSD",1743756634321,1.08547342,1829.5,1829.2,5.46683]
["bitfinex","ETHUSD",1743756634519,1.08547342,1829.5,1829.2,10.93353]
["bitfinex","ETHUSD",1743756634823,6.51957,1829.6,1829.3,5.46646]
["bitfinex","ETHUSD",1743756635184,0.05467342,1829.5,1829.3,5.46646]
["bitfinex","ETHUSD",1743756636018,6.57424342,1829.6,1829.3,5.46646]
["bitfinex","ETHUSD",1743756636410,5.46597,1829.5,1829.2,6.54464]
["bitfinex","ETHUSD",1743756636612,5.46597,1829.5,1829.1,7.95213662]
["bitfinex","ETHUSD",1743756636613,0.05467342,1829.4,1829.1,5.46706]
["bitfinex","ETHUSD",1743756636797,5.52111342,1829.4,1829.1,5.46706]
["bitfinex","ETHUSD",1743756637333,0.05467342,1829.4,1829.1,5.46706]
["bitfinex","ETHUSD",1743756637502,5.46599,1829.5,1829.1,11.73392185]
["bitfinex","ETHUSD",1743756637832,5.52066342,1829.5,1829.2,5.46684]
["bitfinex","ETHUSD",1743756638228,10.98686342,1829.5,1829.1,8.75184847]
["bitfinex","ETHUSD",1743756638392,5.52066342,1829.5,1829.2,5.46685]
["bitfinex","ETHUSD",1743756638734,0.05467342,1829.5,1829.3,5.46649]
["bitfinex","ETHUSD",1743756640448,0.05467342,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743756640731,0.05467342,1829.5,1829.3,5.46649]
["bitfinex","ETHUSD",1743756640732,1.10837342,1829.6,1829.3,5.46649]
["bitfinex","ETHUSD",1743756640890,6.57404342,1829.6,1829.3,5.46649]
["bitfinex","ETHUSD",1743756641090,1.10837342,1829.6,1829.3,5.46647]
["bitfinex","ETHUSD",1743756641291,0.05467342,1829.6,1829.3,9.52784362]
["bitfinex","ETHUSD",1743756641491,0.05467342,1829.6,1829.3,0.546647]
["bitfinex","ETHUSD",1743756641734,1.0225,1829.4,1829.1,5.46704]
["bitfinex","ETHUSD",1743756642036,5.4661,1829.5,1829.2,5.46674]
["bitfinex","ETHUSD",1743756642409,5.52077342,1829.5,1829.2,5.46674]
["bitfinex","ETHUSD",1743756642932,5.52077342,1829.5,1829.1,7.95217662]
["bitfinex","ETHUSD",1743756642933,6.50416,1829.4,1829.1,5.46715]
["bitfinex","ETHUSD",1743756643297,1.0378,1829.4,1829.0,5.355]
["bitfinex","ETHUSD",1743756643492,12.08863342,1829.5,1829.2,5.46678]
["bitfinex","ETHUSD",1743756643833,12.03396,1829.5,1829.1,10.93418]
["bitfinex","ETHUSD",1743756644027,0.05467342,1829.4,1829.1,10.93418]
["bitfinex","ETHUSD",1743756644243,0.05467342,1829.4,1829.0,5.355]
["bitfinex","ETHUSD",1743756644447,5.467,1829.2,1828.9,10.82266]
["bitfinex","ETHUSD",1743756644741,5.52167342,1829.2,1828.9,5.46766]
["bitfinex","ETHUSD",1743756645187,5.52167342,1829.2,1828.9,10.93529]
["bitfinex","ETHUSD",1743756645387,0.05467342,1829.2,1828.9,10.93529]
["bitfinex","ETHUSD",1743756645608,0.05467342,1829.2,1828.9,5.46763]
["bitfinex","ETHUSD",1743756645791,5.52156342,1829.2,1828.9,5.46763]
["bitfinex","ETHUSD",1743756646013,5.52156342,1829.2,1828.8,10.82302]
["bitfinex","ETHUSD",1743756646014,5.46736,1829.1,1828.8,10.82291]
["bitfinex","ETHUSD",1743756646229,0.05467342,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743756646430,0.05467342,1829.1,1828.9,5.46776]
["bitfinex","ETHUSD",1743756646614,0.05467342,1829.1,1828.9,10.93533]
["bitfinex","ETHUSD",1743756646931,0.05467342,1829.2,1828.9,10.93531]
["bitfinex","ETHUSD",1743756647136,5.52156342,1829.2,1828.9,5.46765]
["bitfinex","ETHUSD",1743756647794,5.52156342,1829.2,1828.9,5.46761]
["bitfinex","ETHUSD",1743756648235,0.05467342,1829.2,1828.9,10.93528]
["bitfinex","ETHUSD",1743756648435,0.05467342,1829.2,1829.0,5.46745]
["bitfinex","ETHUSD",1743756648834,0.05467342,1829.2,1828.9,5.46761]
["bitfinex","ETHUSD",1743756649051,0.05467342,1829.2,1828.9,10.93524]
["bitfinex","ETHUSD",1743756649634,0.05467342,1829.2,1828.9,5.46761]
["bitfinex","ETHUSD",1743756649835,5.52157342,1829.2,1828.9,5.46761]
["bitfinex","ETHUSD",1743756650628,0.05467342,1829.2,1828.9,5.46761]
["bitfinex","ETHUSD",1743756650849,0.05467342,1829.2,1828.9,10.93528]
["bitfinex","ETHUSD",1743756651021,0.05467342,1829.2,1828.9,5.46761]
["bitfinex","ETHUSD",1743756651222,5.52155342,1829.2,1828.9,5.46761]
["bitfinex","ETHUSD",1743756651725,0.05467342,1829.2,1828.9,5.46761]
["bitfinex","ETHUSD",1743756651934,5.52159342,1829.2,1828.9,5.46761]
["bitfinex","ETHUSD",1743756652259,5.52159342,1829.2,1828.9,10.93526]
["bitfinex","ETHUSD",1743756652462,0.05467342,1829.2,1828.9,5.46761]
["bitfinex","ETHUSD",1743756652668,5.52154342,1829.2,1828.9,5.46761]
["bitfinex","ETHUSD",1743756652823,5.46717,1829.1,1828.8,10.82296]
["bitfinex","ETHUSD",1743756653423,5.46717,1829.1,1828.8,16.2909]
["bitfinex","ETHUSD",1743756653648,5.46717,1829.1,1828.8,10.82294]
["bitfinex","ETHUSD",1743756653857,5.46717,1829.1,1828.8,16.2909]
["bitfinex","ETHUSD",1743756654163,5.46717,1829.1,1828.8,10.82294]
["bitfinex","ETHUSD",1743756654328,5.52158342,1829.2,1828.9,5.46763]
["bitfinex","ETHUSD",1743756654834,10.98866342,1829.2,1828.8,16.29092]
["bitfinex","ETHUSD",1743756655465,10.98866342,1829.2,1828.8,10.82294]
["bitfinex","ETHUSD",1743756656065,10.98866342,1829.2,1828.9,5.46775]
["bitfinex","ETHUSD",1743756656066,5.52158342,1829.2,1828.9,5.46775]
["bitfinex","ETHUSD",1743756656635,10.98860342,1829.2,1828.8,10.82294]
["bitfinex","ETHUSD",1743756656831,5.4673,1829.1,1828.8,5.355]
["bitfinex","ETHUSD",1743756657046,0.9848,1828.8,1828.5,7.19080617]
["bitfinex","ETHUSD",1743756657232,1.03947342,1828.8,1828.5,6.14990617]
["bitfinex","ETHUSD",1743756657432,0.05467342,1828.7,1828.5,11.61886617]
["bitfinex","ETHUSD",1743756657673,0.05467342,1828.7,1828.5,5.46896]
["bitfinex","ETHUSD",1743756657831,0.05467342,1828.7,1828.4,5.46909]
["bitfinex","ETHUSD",1743756658482,6.17392276,1828.7,1828.3,16.29302]
["bitfinex","ETHUSD",1743756658771,11.64245276,1828.7,1828.3,16.29302]
["bitfinex","ETHUSD",1743756658930,6.47362,1828.6,1828.2,5.4698]
["bitfinex","ETHUSD",1743756659135,0.05467342,1828.5,1828.2,5.4698]
["bitfinex","ETHUSD",1743756659565,5.52364342,1828.5,1828.1,11.72001617]
["bitfinex","ETHUSD",1743756659731,5.52364342,1828.5,1828.1,5.57006]
["bitfinex","ETHUSD",1743756660169,5.52364342,1828.5,1828.2,5.46979]
["bitfinex","ETHUSD",1743756660535,5.52364342,1828.5,1828.1,5.57006]
["bitfinex","ETHUSD",1743756660536,10.99279342,1828.5,1828.1,5.57006]
["bitfinex","ETHUSD",1743756660763,5.52364342,1828.5,1828.1,5.57006]
["bitfinex","ETHUSD",1743756661473,5.52364342,1828.5,1828.1,11.04006]
["bitfinex","ETHUSD",1743756661768,5.52365342,1828.5,1828.2,5.46975]
["bitfinex","ETHUSD",1743756661972,5.52365342,1828.5,1828.1,10.92515]
["bitfinex","ETHUSD",1743756662376,5.46948,1828.4,1828.1,5.455]
["bitfinex","ETHUSD",1743756662680,5.52365342,1828.5,1828.1,10.92499]
["bitfinex","ETHUSD",1743756662681,10.99288342,1828.5,1828.1,10.92499]
["bitfinex","ETHUSD",1743756662973,5.52365342,1828.5,1828.1,16.39498]
["bitfinex","ETHUSD",1743756663169,10.99280342,1828.5,1828.1,16.39498]
["bitfinex","ETHUSD",1743756663373,10.99280342,1828.5,1828.1,10.92499]
["bitfinex","ETHUSD",1743756663556,10.99280342,1828.5,1828.1,16.395]
["bitfinex","ETHUSD",1743756663749,5.52365342,1828.5,1828.1,10.92499]
["bitfinex","ETHUSD",1743756663951,5.52365342,1828.5,1828.2,5.46981]
["bitfinex","ETHUSD",1743756664171,0.05467342,1828.5,1828.3,5.46937]
["bitfinex","ETHUSD",1743756664773,0.05467342,1828.5,1828.2,5.46975]
["bitfinex","ETHUSD",1743756665074,0.05467342,1828.5,1828.2,5.46973]
["bitfinex","ETHUSD",1743756665289,0.05467342,1828.5,1828.3,5.46951]
["bitfinex","ETHUSD",1743756665446,5.52370342,1828.5,1828.2,10.93945]
["bitfinex","ETHUSD",1743756665646,0.05467342,1828.5,1828.2,10.93946]
["bitfinex","ETHUSD",1743756665855,5.52368342,1828.5,1828.2,5.4697]
["bitfinex","ETHUSD",1743756666057,10.99293342,1828.5,1828.1,10.92514]
["bitfinex","ETHUSD",1743756666591,5.52368342,1828.5,1828.1,16.39519]
["bitfinex","ETHUSD",1743756666955,5.52368342,1828.5,1828.2,5.46978]
["bitfinex","ETHUSD",1743756667455,6.47341,1828.6,1828.3,5.46956]
["bitfinex","ETHUSD",1743756667653,6.52808342,1828.6,1828.3,5.46956]
["bitfinex","ETHUSD",1743756667900,1.05937342,1828.6,1828.3,5.46946]
["bitfinex","ETHUSD",1743756668180,11.99693342,1828.6,1828.2,5.46983]
["bitfinex","ETHUSD",1743756668348,6.4734,1828.6,1828.2,10.93957]
["bitfinex","ETHUSD",1743756668548,11.99692342,1828.6,1828.2,10.93957]
["bitfinex","ETHUSD",1743756668750,11.94225,1828.6,1828.2,10.93957]
["bitfinex","ETHUSD",1743756668951,0.05467342,1828.5,1828.2,10.93957]
["bitfinex","ETHUSD",1743756669177,0.05467342,1828.5,1828.2,12.579027]
["bitfinex","ETHUSD",1743756669589,0.05467342,1828.5,1828.2,7.109197]
["bitfinex","ETHUSD",1743756669786,5.52367342,1828.5,1828.1,10.92511]
["bitfinex","ETHUSD",1743756670079,5.46927,1828.4,1828.1,10.92511]
["bitfinex","ETHUSD",1743756670277,6.53872342,1828.3,1828.1,0.1]
["bitfinex","ETHUSD",1743756670482,1.06907342,1828.3,1828.1,5.57013]
["bitfinex","ETHUSD",1743756670659,0.05467342,1828.4,1828.1,5.57013]
["bitfinex","ETHUSD",1743756671081,5.52397342,1828.4,1828.1,5.57013]
["bitfinex","ETHUSD",1743756671890,5.52397342,1828.4,1828.1,5.57002]
["bitfinex","ETHUSD",1743756672075,5.52397342,1828.4,1828.1,5.57]
["bitfinex","ETHUSD",1743756672388,5.52397342,1828.4,1828.1,5.57015]
["bitfinex","ETHUSD",1743756672898,5.46956,1828.3,1828.1,0.1]
["bitfinex","ETHUSD",1743756673112,0.05467342,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756673257,5.52453342,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756673584,7.64724276,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756675801,8.19694276,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756678280,10.68196938,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756678598,11.0975082,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756679495,8.61248158,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756682211,11.61248158,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756682510,16.91280816,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756684391,11.55780816,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756689124,7.59226934,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756689294,7.64694276,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756690120,0.05467342,1828.2,1828.1,5.57016]
["bitfinex","ETHUSD",1743756690324,0.05467342,1828.5,1828.2,5.46962]
["bitfinex","ETHUSD",1743756690528,5.52375342,1828.5,1828.2,5.46968]
["bitfinex","ETHUSD",1743756690729,10.99287342,1828.5,1828.1,11.97425]
["bitfinex","ETHUSD",1743756691026,5.52375342,1828.5,1828.1,13.718703]
["bitfinex","ETHUSD",1743756691408,5.52375342,1828.5,1828.2,5.46985]
["bitfinex","ETHUSD",1743756692000,5.46926,1828.4,1828.1,13.718703]
["bitfinex","ETHUSD",1743756692222,5.52375342,1828.5,1828.1,19.188723]
["bitfinex","ETHUSD",1743756693036,10.99287342,1828.5,1828.1,19.188723]
["bitfinex","ETHUSD",1743756693213,5.52375342,1828.5,1828.1,19.188723]
["bitfinex","ETHUSD",1743756693399,5.52375342,1828.5,1828.2,5.4698]
["bitfinex","ETHUSD",1743756693729,0.05467342,1828.5,1828.2,5.46973]
["bitfinex","ETHUSD",1743756694099,10.99291342,1828.5,1828.1,12.669563]
["bitfinex","ETHUSD",1743756694318,5.52365342,1828.5,1828.1,18.139473]
["bitfinex","ETHUSD",1743756694518,5.46927,1828.4,1828.1,18.139513]
["bitfinex","ETHUSD",1743756694723,5.52365342,1828.5,1828.2,5.46972]
["bitfinex","ETHUSD",1743756695200,5.46927,1828.4,1828.1,12.669553]
["bitfinex","ETHUSD",1743756695411,5.52441342,1828.3,1828.1,0.1]
["bitfinex","ETHUSD",1743756698979,10.99222342,1828.6,1828.3,1.0426]
["bitfinex","ETHUSD",1743756699475,6.48092,1828.5,1828.1,11.04015]
["bitfinex","ETHUSD",1743756699658,0.05467342,1828.4,1828.2,5.46964]
["bitfinex","ETHUSD",1743756699835,6.53540342,1828.5,1828.2,5.46964]
["bitfinex","ETHUSD",1743756700036,6.53540342,1828.5,1828.1,5.57014]
["bitfinex","ETHUSD",1743756700236,5.46927,1828.4,1828.1,11.04015]
["bitfinex","ETHUSD",1743756700769,6.48073,1828.5,1828.2,6.5182]
["bitfinex","ETHUSD",1743756700945,5.52394342,1828.4,1828.2,1.0485]
["bitfinex","ETHUSD",1743756702272,5.52394342,1828.4,1828.1,6.58359]
["bitfinex","ETHUSD",1743756703169,10.99343342,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1743756703470,9.50438662,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756703674,9.55906004,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756703841,11.60890404,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756704170,3.049344,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756704341,5.52453342,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756707113,0.05467342,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756707685,5.52436342,1828.3,1828.1,0.1]
["bitfinex","ETHUSD",1743756708414,10.99410342,1828.3,1828.1,0.1]
["bitfinex","ETHUSD",1743756708563,5.46986,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756712205,7.57168234,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756712377,10.57168234,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756712578,10.62635576,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756712899,11.17635576,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756713591,8.17635576,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756714098,7.62635576,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756715907,8.17635576,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756717627,13.69708238,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756717777,13.64240896,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756717999,14.06020597,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756718601,11.57517935,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756718797,8.15738234,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756719000,8.21205576,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756719730,7.66205576,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756719933,6.62395576,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756720631,5.52453342,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756721431,6.07453342,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756721895,5.46968,1828.3,1828.1,1.1468]
["bitfinex","ETHUSD",1743756722100,5.46986,1828.2,1828.1,1.1468]
["bitfinex","ETHUSD",1743756722529,5.52435342,1828.3,1828.1,1.1468]
["bitfinex","ETHUSD",1743756722731,10.99334342,1828.4,1828.1,1.1468]
["bitfinex","ETHUSD",1743756722906,5.48502662,1828.8,1828.1,1.80851]
["bitfinex","ETHUSD",1743756723102,5.4697,1828.3,1828.1,1.1468]
["bitfinex","ETHUSD",1743756723301,5.46986,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756723532,7.95363662,1828.7,1828.1,0.1]
["bitfinex","ETHUSD",1743756723713,5.46986,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756731274,5.46968,1828.3,1828.1,0.1]
["bitfinex","ETHUSD",1743756731444,5.46968,1828.3,1828.2,0.9758]
["bitfinex","ETHUSD",1743756731651,10.93943,1828.3,1828.1,1.0703]
["bitfinex","ETHUSD",1743756731851,5.46986,1828.2,1828.1,1.0703]
["bitfinex","ETHUSD",1743756732755,5.46986,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756735774,5.46968,1828.3,1828.1,0.1]
["bitfinex","ETHUSD",1743756736136,5.46968,1828.3,1828.1,1.1899]
["bitfinex","ETHUSD",1743756737376,5.46929,1828.4,1828.1,1.1899]
["bitfinex","ETHUSD",1743756737577,1.0009,1828.9,1828.5,5.46894]
["bitfinex","ETHUSD",1743756738084,5.46812,1828.8,1828.4,5.4691]
["bitfinex","ETHUSD",1743756738244,10.93634,1828.8,1828.4,5.4691]
["bitfinex","ETHUSD",1743756738641,5.46837,1828.7,1828.4,5.4691]
["bitfinex","ETHUSD",1743756738977,5.46837,1828.7,1828.3,11.92367]
["bitfinex","ETHUSD",1743756739142,5.46837,1828.7,1828.4,5.46922]
["bitfinex","ETHUSD",1743756739766,10.93698,1828.7,1828.3,8.181687]
["bitfinex","ETHUSD",1743756739968,5.46837,1828.7,1828.4,5.46921]
["bitfinex","ETHUSD",1743756741581,10.93635,1828.8,1828.4,5.46916]
["bitfinex","ETHUSD",1743756741981,5.46837,1828.7,1828.4,5.46916]
["bitfinex","ETHUSD",1743756742550,10.93692,1828.7,1828.4,5.46916]
["bitfinex","ETHUSD",1743756742750,12.030632,1828.7,1828.3,11.9239]
["bitfinex","ETHUSD",1743756743060,1.093692,1828.7,1828.3,0.9848]
["bitfinex","ETHUSD",1743756743255,5.46891,1828.6,1828.3,0.9848]
["bitfinex","ETHUSD",1743756743459,5.46922,1828.5,1828.1,12.12237]
["bitfinex","ETHUSD",1743756743659,5.46922,1828.5,1828.2,5.46984]
["bitfinex","ETHUSD",1743756745786,5.46922,1828.5,1828.2,5.46975]
["bitfinex","ETHUSD",1743756745967,5.4687,1828.6,1828.3,5.46953]
["bitfinex","ETHUSD",1743756746281,5.46849,1828.7,1828.4,6.54456]
["bitfinex","ETHUSD",1743756746463,5.4681,1828.8,1828.4,12.01367]
["bitfinex","ETHUSD",1743756746648,10.93637,1828.8,1828.4,6.54441]
["bitfinex","ETHUSD",1743756746866,5.4681,1828.8,1828.4,6.54441]
["bitfinex","ETHUSD",1743756747064,5.46867,1828.6,1828.4,1.0753]
["bitfinex","ETHUSD",1743756747265,10.93752,1828.6,1828.4,1.0753]
["bitfinex","ETHUSD",1743756747569,12.031252,1828.6,1828.4,1.0753]
["bitfinex","ETHUSD",1743756747770,5.46896,1828.5,1828.2,6.55246]
["bitfinex","ETHUSD",1743756748008,5.46896,1828.5,1828.2,12.0222]
["bitfinex","ETHUSD",1743756748300,5.46896,1828.5,1828.2,6.55244]
["bitfinex","ETHUSD",1743756749901,5.46896,1828.5,1828.2,12.02218]
["bitfinex","ETHUSD",1743756750198,6.55418,1828.6,1828.3,5.46943]
["bitfinex","ETHUSD",1743756750596,6.25418,1828.6,1828.3,5.46943]
["bitfinex","ETHUSD",1743756750802,11.723,1828.6,1828.3,5.46943]
["bitfinex","ETHUSD",1743756750998,5.46896,1828.5,1828.2,6.55242]
["bitfinex","ETHUSD",1743756751199,2.0128,1828.6,1828.2,1.0827]
["bitfinex","ETHUSD",1743756751385,5.4694,1828.4,1828.1,6.63002]
["bitfinex","ETHUSD",1743756751592,5.46899,1828.5,1828.1,12.10006]
["bitfinex","ETHUSD",1743756751792,10.93811,1828.5,1828.1,12.10006]
["bitfinex","ETHUSD",1743756751981,5.46929,1828.4,1828.1,12.10001]
["bitfinex","ETHUSD",1743756752182,10.9382,1828.5,1828.1,12.10001]
["bitfinex","ETHUSD",1743756752713,5.46927,1828.4,1828.1,6.62994]
["bitfinex","ETHUSD",1743756753025,5.46899,1828.5,1828.1,12.09995]
["bitfinex","ETHUSD",1743756753214,5.46899,1828.5,1828.2,5.46983]
["bitfinex","ETHUSD",1743756753565,11.85798,1828.8,1828.4,5.46904]
["bitfinex","ETHUSD",1743756753770,10.93715,1828.7,1828.3,6.53295]
["bitfinex","ETHUSD",1743756753970,5.46866,1828.6,1828.3,6.53295]
["bitfinex","ETHUSD",1743756755310,10.93709,1828.7,1828.3,12.0024]
["bitfinex","ETHUSD",1743756755470,10.93716,1828.7,1828.3,6.53291]
["bitfinex","ETHUSD",1743756755676,5.46872,1828.6,1828.3,6.53291]
["bitfinex","ETHUSD",1743756756106,6.42254254,1828.7,1828.3,6.53291]
["bitfinex","ETHUSD",1743756756275,11.89115254,1828.7,1828.3,6.53291]
["bitfinex","ETHUSD",1743756756475,5.46868,1828.6,1828.3,6.53291]
["bitfinex","ETHUSD",1743756756977,5.46868,1828.6,1828.3,1.0635]
["bitfinex","ETHUSD",1743756757178,5.46896,1828.5,1828.2,6.53103]
["bitfinex","ETHUSD",1743756757379,0.9852,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1743756757596,6.4546,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1743756757906,6.4546,1828.4,1828.1,5.57007]
["bitfinex","ETHUSD",1743756758112,0.9852,1828.4,1828.1,5.57006]
["bitfinex","ETHUSD",1743756758319,10.93816,1828.5,1828.1,11.04011]
["bitfinex","ETHUSD",1743756758508,5.46899,1828.5,1828.2,5.46983]
["bitfinex","ETHUSD",1743756758813,12.2400958,1828.5,1828.1,5.57005]
["bitfinex","ETHUSD",1743756759016,5.46929,1828.4,1828.1,5.57005]
["bitfinex","ETHUSD",1743756759223,10.93948,1828.3,1828.1,0.1]
["bitfinex","ETHUSD",1743756759521,5.4697,1828.3,1828.1,0.1]
["bitfinex","ETHUSD",1743756759717,5.46928,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1743756759917,5.46928,1828.4,1828.1,5.57013]
["bitfinex","ETHUSD",1743756761287,10.93871,1828.4,1828.1,5.57013]
["bitfinex","ETHUSD",1743756761487,5.46928,1828.4,1828.1,5.57013]
["bitfinex","ETHUSD",1743756762091,5.46928,1828.4,1828.1,5.57005]
["bitfinex","ETHUSD",1743756762289,10.9387,1828.4,1828.1,5.57005]
["bitfinex","ETHUSD",1743756762542,5.46956,1828.3,1828.1,0.1]
["bitfinex","ETHUSD",1743756762824,5.46928,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1743756763025,10.93873,1828.4,1828.1,0.1]
["bitfinex","ETHUSD",1743756763550,5.46986,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756763985,6.01986,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756773034,7.04556,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756774131,5.46986,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756776017,6.01986,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756776208,7.85862756,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756781055,11.92472756,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743756781263,11.92472756,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756781471,16.9692155,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756784936,22.3182155,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756785140,16.9692155,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756788831,19.45424212,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756794635,12.3531155,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756794834,10.51434794,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756795370,11.06434794,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756795680,10.51434794,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756795977,11.06434794,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756797740,6.01986,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756804568,0.55,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756804770,0.56117043,1828.3,1828.1,1e-05]
["bitfinex","ETHUSD",1743756804967,0.01117043,1828.3,1828.1,1e-05]
["bitfinex","ETHUSD",1743756805468,0.01117043,1828.3,1828.1,5.47014]
["bitfinex","ETHUSD",1743756807170,0.01117043,1828.3,1828.1,1e-05]
["bitfinex","ETHUSD",1743756812162,0.01117043,1828.3,1828.1,5.47011]
["bitfinex","ETHUSD",1743756812543,0.01117043,1828.3,1828.1,12.136042]
["bitfinex","ETHUSD",1743756812743,0.01117043,1828.3,1828.1,12.135952]
["bitfinex","ETHUSD",1743756812974,0.01117043,1828.3,1828.1,12.135972]
["bitfinex","ETHUSD",1743756813473,0.01117043,1828.3,1828.1,5.47002]
["bitfinex","ETHUSD",1743756813870,0.01117043,1828.3,1828.2,1.0741]
["bitfinex","ETHUSD",1743756814172,0.01117043,1828.3,1828.2,6.54396]
["bitfinex","ETHUSD",1743756823542,0.01117043,1828.3,1828.2,6.51225383]
["bitfinex","ETHUSD",1743756824246,0.01117043,1828.3,1828.2,6.45756]
["bitfinex","ETHUSD",1743756824426,0.01117043,1828.3,1828.2,6.5122509]
["bitfinex","ETHUSD",1743756824621,0.01117043,1828.3,1828.2,7.95351156]
["bitfinex","ETHUSD",1743756825942,4.3e-07,1828.3,1828.2,7.95351156]
["bitfinex","ETHUSD",1743756826144,5.04448794,1829.5,1829.2,5.46677]
["bitfinex","ETHUSD",1743756826330,1.0347,1829.7,1829.1,5.46716]
["bitfinex","ETHUSD",1743756826529,1.0347,1829.7,1829.4,5.46615]
["bitfinex","ETHUSD",1743756826922,4.0347,1829.7,1829.3,5.46653]
["bitfinex","ETHUSD",1743756827122,0.40347,1829.6,1829.3,5.46646]
["bitfinex","ETHUSD",1743756827532,4.0347,1829.7,1829.3,10.93286]
["bitfinex","ETHUSD",1743756828328,4.0347,1829.7,1829.3,5.46642]
["bitfinex","ETHUSD",1743756828645,1.0347,1829.7,1829.3,5.46642]
["bitfinex","ETHUSD",1743756828814,1.0347,1829.7,1829.4,5.4662]
["bitfinex","ETHUSD",1743756829225,1.0347,1829.7,1829.3,5.46642]
["bitfinex","ETHUSD",1743756830340,1.0347,1829.7,1829.4,5.46615]
["bitfinex","ETHUSD",1743756830956,1.0347,1829.7,1829.3,6.122212]
["bitfinex","ETHUSD",1743756831256,1.0347,1829.7,1829.3,11.588612]
["bitfinex","ETHUSD",1743756831838,3.0,1829.8,1829.4,5.46626]
["bitfinex","ETHUSD",1743756832639,3.0,1829.8,1829.3,11.588642]
["bitfinex","ETHUSD",1743756832820,8.4651,1829.8,1829.3,6.122192]
["bitfinex","ETHUSD",1743756833021,7.95084662,1829.6,1829.1,10.9342]
["bitfinex","ETHUSD",1743756833354,3.0,1829.6,1829.2,5.46677]
["bitfinex","ETHUSD",1743756833558,3.0,1829.6,1829.2,10.93347]
["bitfinex","ETHUSD",1743756834153,3.0,1829.6,1829.2,5.4667]
["bitfinex","ETHUSD",1743756834357,3.0,1829.6,1829.2,10.93345]
["bitfinex","ETHUSD",1743756834861,3.0,1829.6,1829.2,10.93341]
["bitfinex","ETHUSD",1743756835453,4.010282,1829.6,1829.2,10.93346]
["bitfinex","ETHUSD",1743756835657,4.010282,1829.6,1829.2,5.4667]
["bitfinex","ETHUSD",1743756835858,4.010282,1829.6,1829.2,10.93346]
["bitfinex","ETHUSD",1743756836654,1.010282,1829.6,1829.3,12.00647]
["bitfinex","ETHUSD",1743756836859,4.0874,1829.7,1829.3,6.53991]
["bitfinex","ETHUSD",1743756839160,4.0874,1829.7,1829.4,5.46617]
["bitfinex","ETHUSD",1743756841563,4.0874,1829.7,1829.3,12.00636]
["bitfinex","ETHUSD",1743756841742,4.0874,1829.7,1829.3,6.53991]
["bitfinex","ETHUSD",1743756842661,1.0331,1829.9,1829.7,5.46537]
["bitfinex","ETHUSD",1743756842844,1.0331,1830.2,1829.9,5.46465]
["bitfinex","ETHUSD",1743756843242,4.0331,1830.2,1829.8,5.46495]
["bitfinex","ETHUSD",1743756843655,9.49699,1830.2,1829.8,5.46495]
["bitfinex","ETHUSD",1743756843856,17.01654879,1830.2,1829.7,5.46532]
["bitfinex","ETHUSD",1743756844045,11.55250879,1830.2,1829.7,5.46524]
["bitfinex","ETHUSD",1743756844478,11.55250879,1830.2,1829.7,10.93051]
["bitfinex","ETHUSD",1743756844883,1.0331,1830.2,1829.7,2.53967764]
["bitfinex","ETHUSD",1743756845081,5.04448794,1830.3,1830.0,5.4642]
["bitfinex","ETHUSD",1743756845641,5.04448794,1830.3,1829.9,10.9294]
["bitfinex","ETHUSD",1743756845948,5.04448794,1830.3,1829.9,10.9293]
["bitfinex","ETHUSD",1743756846149,5.04448794,1830.3,1830.0,5.46442]
["bitfinex","ETHUSD",1743756846465,5.04448794,1830.3,1830.0,5.46436]
["bitfinex","ETHUSD",1743756846667,0.9991,1830.4,1830.0,6.55724]
["bitfinex","ETHUSD",1743756846871,0.9991,1830.4,1830.1,5.46414]
["bitfinex","ETHUSD",1743756847769,0.9991,1830.4,1830.1,5.46403]
["bitfinex","ETHUSD",1743756848479,0.9991,1830.4,1830.0,6.49633]
["bitfinex","ETHUSD",1743756848976,0.9991,1830.4,1830.0,11.96065]
["bitfinex","ETHUSD",1743756849166,0.9991,1830.4,1830.0,13.156715]
["bitfinex","ETHUSD",1743756849492,0.9991,1830.4,1830.1,5.46417]
["bitfinex","ETHUSD",1743756851047,0.9991,1830.4,1830.1,10.92825]
["bitfinex","ETHUSD",1743756851280,0.9991,1830.4,1830.2,5.46387]
["bitfinex","ETHUSD",1743756851580,0.55,1830.5,1830.2,10.92761]
["bitfinex","ETHUSD",1743756851781,3.9996,1830.6,1830.2,6.556501]
["bitfinex","ETHUSD",1743756852281,3.9996,1830.6,1830.2,12.020251]
["bitfinex","ETHUSD",1743756852648,3.9996,1830.6,1830.2,6.556501]
["bitfinex","ETHUSD",1743756853608,9.4623,1830.6,1830.2,6.556501]
["bitfinex","ETHUSD",1743756854913,9.4623,1830.6,1830.2,5.46374]
["bitfinex","ETHUSD",1743756856426,3.9996,1830.6,1830.2,10.92751]
["bitfinex","ETHUSD",1743756856724,3.9996,1830.6,1830.2,5.46374]
["bitfinex","ETHUSD",1743756859536,9.4623,1830.6,1830.2,5.46374]
["bitfinex","ETHUSD",1743756860134,9.4623,1830.6,1830.1,10.9283]
["bitfinex","ETHUSD",1743756860298,9.4623,1830.6,1830.1,12.12432]
["bitfinex","ETHUSD",1743756860499,9.4623,1830.6,1830.0,11.9605]
["bitfinex","ETHUSD",1743756860500,6.01309,1830.5,1830.0,11.9605]
["bitfinex","ETHUSD",1743756860919,0.55,1830.5,1830.1,5.46415]
["bitfinex","ETHUSD",1743756861095,0.55,1830.5,1830.1,10.92818]
["bitfinex","ETHUSD",1743756861827,0.55,1830.5,1830.1,5.46403]
["bitfinex","ETHUSD",1743756865707,0.55,1830.5,1830.1,10.92808]
["bitfinex","ETHUSD",1743756865909,3.9996,1830.6,1830.2,5.46379]
["bitfinex","ETHUSD",1743756866434,3.9996,1830.6,1830.2,5.46374]
["bitfinex","ETHUSD",1743756866637,0.1,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743756868552,1.1068,1830.9,1830.5,5.46298]
["bitfinex","ETHUSD",1743756869252,1.1068,1830.9,1830.6,5.46266]
["bitfinex","ETHUSD",1743756869665,1.1068,1830.9,1830.6,5.46257]
["bitfinex","ETHUSD",1743756869848,0.1,1830.9,1830.7,5.46238]
["bitfinex","ETHUSD",1743756870025,0.1,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743756871531,0.1,1830.9,1830.7,5.46238]
["bitfinex","ETHUSD",1743756875148,0.1,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743756875329,0.1,1830.9,1830.8,6.554537]
["bitfinex","ETHUSD",1743756875657,0.1,1830.9,1830.8,7.589537]
["bitfinex","ETHUSD",1743756876725,0.1,1830.9,1830.8,6.554537]
["bitfinex","ETHUSD",1743756876965,0.1,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743756877358,0.1,1830.9,1830.7,5.46224]
["bitfinex","ETHUSD",1743756877572,0.1,1830.9,1830.7,10.92451]
["bitfinex","ETHUSD",1743756878895,0.1,1830.9,1830.7,10.92454]
["bitfinex","ETHUSD",1743756879054,0.1,1830.9,1830.7,10.92448]
["bitfinex","ETHUSD",1743756879262,0.1,1830.9,1830.7,5.46224]
["bitfinex","ETHUSD",1743756879650,0.1,1830.9,1830.7,12.125877]
["bitfinex","ETHUSD",1743756879851,0.1,1830.9,1830.7,6.663637]
["bitfinex","ETHUSD",1743756880251,0.1,1830.9,1830.7,12.125877]
["bitfinex","ETHUSD",1743756880452,0.1,1830.9,1830.7,12.125907]
["bitfinex","ETHUSD",1743756881391,0.1,1830.9,1830.7,6.663637]
["bitfinex","ETHUSD",1743756881598,0.1,1830.9,1830.6,6.55174]
["bitfinex","ETHUSD",1743756881779,1.0078,1830.8,1830.5,10.92576]
["bitfinex","ETHUSD",1743756882601,1.0078,1830.8,1830.5,5.46288]
["bitfinex","ETHUSD",1743756882895,1.0078,1830.8,1830.5,10.92577]
["bitfinex","ETHUSD",1743756884722,1.0078,1830.8,1830.5,10.92576]
["bitfinex","ETHUSD",1743756885424,6.46989,1830.8,1830.5,5.46288]
["bitfinex","ETHUSD",1743756885727,6.46989,1830.8,1830.5,5.46284]
["bitfinex","ETHUSD",1743756886181,13.135323,1830.8,1830.4,12.00478]
["bitfinex","ETHUSD",1743756886383,13.135323,1830.8,1830.4,10.92638]
["bitfinex","ETHUSD",1743756886586,10.92498,1830.7,1830.4,5.46315]
["bitfinex","ETHUSD",1743756886834,0.9966,1830.5,1830.3,5.46351]
["bitfinex","ETHUSD",1743756888026,6.54383,1830.7,1830.3,5.46351]
["bitfinex","ETHUSD",1743756888227,6.54383,1830.7,1830.3,10.927]
["bitfinex","ETHUSD",1743756888432,12.00639,1830.7,1830.3,10.927]
["bitfinex","ETHUSD",1743756888731,12.00639,1830.7,1830.3,10.92696]
["bitfinex","ETHUSD",1743756889026,5.46271,1830.6,1830.3,5.46347]
["bitfinex","ETHUSD",1743756889730,10.92561,1830.6,1830.2,5.46375]
["bitfinex","ETHUSD",1743756890345,10.92561,1830.6,1830.2,10.92748]
["bitfinex","ETHUSD",1743756890491,10.92561,1830.6,1830.2,5.46373]
["bitfinex","ETHUSD",1743756890694,5.46302,1830.5,1830.2,10.92746]
["bitfinex","ETHUSD",1743756890893,5.46302,1830.5,1830.2,10.92748]
["bitfinex","ETHUSD",1743756891093,5.46302,1830.5,1830.2,5.46373]
["bitfinex","ETHUSD",1743756891294,5.46271,1830.6,1830.2,5.46373]
["bitfinex","ETHUSD",1743756891505,5.46271,1830.6,1830.2,10.92747]
["bitfinex","ETHUSD",1743756891810,5.46271,1830.6,1830.3,5.46354]
["bitfinex","ETHUSD",1743756891994,13.3823663,1830.7,1830.3,10.92692]
["bitfinex","ETHUSD",1743756892214,5.4627,1830.6,1830.3,5.46346]
["bitfinex","ETHUSD",1743756892410,1.88824963,1830.6,1830.1,6.51047]
["bitfinex","ETHUSD",1743756892632,1.88824963,1830.6,1830.1,1.0463]
["bitfinex","ETHUSD",1743756892633,5.4634,1830.4,1830.1,1.0463]
["bitfinex","ETHUSD",1743756892796,5.4634,1830.4,1830.1,6.51047]
["bitfinex","ETHUSD",1743756892996,10.9269,1830.4,1830.1,1.0463]
["bitfinex","ETHUSD",1743756893193,5.4634,1830.4,1830.1,1.0463]
["bitfinex","ETHUSD",1743756893438,5.46373,1830.3,1830.1,1.0463]
["bitfinex","ETHUSD",1743756893771,5.46373,1830.3,1829.9,6.4112]
["bitfinex","ETHUSD",1743756894072,5.46373,1830.3,1829.9,7.30082266]
["bitfinex","ETHUSD",1743756894642,5.4633,1830.4,1829.9,1.96982266]
["bitfinex","ETHUSD",1743756894844,5.4636,1830.3,1829.9,1.0802]
["bitfinex","ETHUSD",1743756895073,1.0092,1830.5,1829.9,1.0802]
["bitfinex","ETHUSD",1743756895771,1.0092,1830.5,1829.9,1.13484003]
["bitfinex","ETHUSD",1743756896073,1.0092,1830.5,1829.9,1.0802]
["bitfinex","ETHUSD",1743756897073,0.55,1830.6,1830.1,1.0868]
["bitfinex","ETHUSD",1743756897074,1.0028,1830.6,1830.1,1.0868]
["bitfinex","ETHUSD",1743756897291,1.40308,1830.6,1830.1,1.0868]
["bitfinex","ETHUSD",1743756898483,0.55,1830.5,1830.1,1.0868]
["bitfinex","ETHUSD",1743756899552,1.40308,1830.6,1830.1,1.0868]
["bitfinex","ETHUSD",1743756900997,0.55,1830.5,1829.9,1.088]
["bitfinex","ETHUSD",1743756901547,1.0554,1830.2,1829.6,6.4143]
["bitfinex","ETHUSD",1743756901765,1.0554,1830.2,1829.7,0.64143]
["bitfinex","ETHUSD",1743756903947,0.55,1830.5,1829.8,1.0806]
["bitfinex","ETHUSD",1743756904148,1.0203,1830.4,1829.8,1.0806]
["bitfinex","ETHUSD",1743756904561,9.46506794,1830.6,1830.0,1.0806]
["bitfinex","ETHUSD",1743756904788,0.94650679,1830.5,1830.0,1.0806]
["bitfinex","ETHUSD",1743756905688,1.0161,1830.4,1830.0,1.0806]
["bitfinex","ETHUSD",1743756905911,1.96260679,1830.5,1830.0,1.0806]
["bitfinex","ETHUSD",1743756906188,0.94650679,1830.5,1830.0,1.0806]
["bitfinex","ETHUSD",1743756906389,3.0,1830.5,1830.0,1.0806]
["bitfinex","ETHUSD",1743756906584,5.04448794,1830.6,1830.1,1.0065]
["bitfinex","ETHUSD",1743756906784,5.04448794,1830.6,1830.2,0.05463294]
["bitfinex","ETHUSD",1743756907360,5.04448794,1830.6,1830.2,1.0065]
["bitfinex","ETHUSD",1743756909066,1.0492,1830.7,1830.2,1.0065]
["bitfinex","ETHUSD",1743756909485,1.49557552,1830.7,1830.2,1.0065]
["bitfinex","ETHUSD",1743756909685,0.44637552,1830.7,1830.2,1.0065]
["bitfinex","ETHUSD",1743756910590,0.41455516,1830.8,1830.2,3.49152662]
["bitfinex","ETHUSD",1743756910778,0.1,1830.9,1830.4,1.0065]
["bitfinex","ETHUSD",1743756911109,0.65,1830.9,1830.4,1.0065]
["bitfinex","ETHUSD",1743756916304,0.1,1830.9,1830.4,1.0065]
["bitfinex","ETHUSD",1743756917805,0.65,1830.9,1830.4,1.0065]
["bitfinex","ETHUSD",1743756918109,1.0348,1830.8,1830.3,0.9909]
["bitfinex","ETHUSD",1743756918809,2.48502662,1830.7,1830.3,0.9909]
["bitfinex","ETHUSD",1743756919401,0.55,1830.7,1830.3,0.9909]
["bitfinex","ETHUSD",1743756920919,1.05004312,1830.7,1830.3,0.9909]
["bitfinex","ETHUSD",1743756921108,1.05004312,1830.7,1830.0,5.329]
["bitfinex","ETHUSD",1743756921109,6.53506974,1830.7,1830.1,1.0603]
["bitfinex","ETHUSD",1743756921300,0.55,1830.5,1830.1,1.0603]
["bitfinex","ETHUSD",1743756921820,1.0905,1830.6,1830.1,1.0603]
["bitfinex","ETHUSD",1743756922024,5.46298,1830.5,1830.1,6.52438]
["bitfinex","ETHUSD",1743756922181,10.92621,1830.5,1830.1,6.52438]
["bitfinex","ETHUSD",1743756922381,5.46298,1830.5,1830.3,1.0264]
["bitfinex","ETHUSD",1743756923019,10.92646,1830.5,1830.3,1.0264]
["bitfinex","ETHUSD",1743756923223,10.92646,1830.5,1830.1,6.662789]
["bitfinex","ETHUSD",1743756923523,10.92646,1830.5,1830.1,0.9879]
["bitfinex","ETHUSD",1743756923524,5.46349,1830.4,1830.1,0.9879]
["bitfinex","ETHUSD",1743756923722,10.927,1830.4,1830.1,0.9879]
["bitfinex","ETHUSD",1743756923910,10.92693,1830.4,1830.1,0.9879]
["bitfinex","ETHUSD",1743756924219,5.46363,1830.3,1830.1,0.9879]
["bitfinex","ETHUSD",1743756925114,5.46388,1830.2,1830.1,0.9879]
["bitfinex","ETHUSD",1743756927514,10.92733,1830.3,1830.1,0.9879]
["bitfinex","ETHUSD",1743756927720,5.46388,1830.2,1830.1,0.9879]
["bitfinex","ETHUSD",1743756937429,5.46388,1830.2,1829.9,1.0221]
["bitfinex","ETHUSD",1743756937624,5.46448,1830.0,1829.9,1.0221]
["bitfinex","ETHUSD",1743756937794,5.46448,1830.0,1829.7,6.10668]
["bitfinex","ETHUSD",1743756937795,5.46418,1830.1,1829.7,1.66353]
["bitfinex","ETHUSD",1743756938135,5.46503,1829.9,1829.7,1.0221]
["bitfinex","ETHUSD",1743756938296,5.46507,1829.8,1829.7,1.0221]
["bitfinex","ETHUSD",1743756939045,5.46507,1829.8,1829.3,6.3885]
["bitfinex","ETHUSD",1743756939046,10.93157,1829.6,1829.3,6.3885]
["bitfinex","ETHUSD",1743756939195,5.46601,1829.5,1829.3,6.3885]
["bitfinex","ETHUSD",1743756939541,5.46601,1829.5,1829.3,1.0615]
["bitfinex","ETHUSD",1743756939910,5.46627,1829.4,1829.3,1.0615]
["bitfinex","ETHUSD",1743756940223,10.93215,1829.5,1829.3,1.0615]
["bitfinex","ETHUSD",1743756940423,5.46601,1829.5,1829.3,1.0615]
["bitfinex","ETHUSD",1743756941109,10.9322,1829.5,1829.3,1.0615]
["bitfinex","ETHUSD",1743756941422,5.46627,1829.4,1829.2,0.9935]
["bitfinex","ETHUSD",1743756941828,10.93272,1829.4,1829.2,0.9935]
["bitfinex","ETHUSD",1743756942333,5.46627,1829.4,1829.2,0.9935]
["bitfinex","ETHUSD",1743756942700,5.46602,1829.5,1829.2,0.9935]
["bitfinex","ETHUSD",1743756943497,10.93216,1829.5,1829.2,0.9935]
["bitfinex","ETHUSD",1743756944722,5.46602,1829.5,1829.2,0.9935]
["bitfinex","ETHUSD",1743756945098,5.46602,1829.5,1829.2,6.46034]
["bitfinex","ETHUSD",1743756945827,10.93215,1829.5,1829.2,6.46034]
["bitfinex","ETHUSD",1743756946235,10.93215,1829.5,1829.2,0.9935]
["bitfinex","ETHUSD",1743756946531,5.46628,1829.4,1829.2,0.9935]
["bitfinex","ETHUSD",1743756948738,10.93273,1829.4,1829.2,0.9935]
["bitfinex","ETHUSD",1743756949151,5.46628,1829.4,1829.2,0.9935]
["bitfinex","ETHUSD",1743756949501,10.93278,1829.4,1829.2,0.9935]
["bitfinex","ETHUSD",1743756950543,5.46628,1829.4,1829.2,0.9935]
["bitfinex","ETHUSD",1743756950913,5.46601,1829.5,1829.2,0.9935]
["bitfinex","ETHUSD",1743756951255,10.93218,1829.5,1829.2,0.9935]
["bitfinex","ETHUSD",1743756951610,10.93223,1829.5,1829.2,0.9935]
["bitfinex","ETHUSD",1743756951809,5.46633,1829.4,1829.2,0.9935]
["bitfinex","ETHUSD",1743756952219,10.93276,1829.4,1829.2,0.9935]
["bitfinex","ETHUSD",1743756952629,10.93277,1829.4,1829.2,0.9935]
["bitfinex","ETHUSD",1743756952825,5.46673,1829.3,1829.0,1.0113]
["bitfinex","ETHUSD",1743756953040,5.46688,1829.2,1829.0,1.0113]
["bitfinex","ETHUSD",1743756953748,10.93394,1829.2,1829.0,1.0113]
["bitfinex","ETHUSD",1743756954042,5.46764,1829.0,1828.8,1.0113]
["bitfinex","ETHUSD",1743756954440,5.46776,1828.9,1828.8,1.0113]
["bitfinex","ETHUSD",1743756954815,10.9354,1829.0,1828.8,1.0113]
["bitfinex","ETHUSD",1743756955222,5.46776,1828.9,1828.6,6.49562]
["bitfinex","ETHUSD",1743756955514,5.46807,1828.8,1828.6,1.0271]
["bitfinex","ETHUSD",1743756957216,5.46746,1829.0,1828.4,6.54411]
["bitfinex","ETHUSD",1743756957457,5.46854,1828.7,1828.4,6.54411]
["bitfinex","ETHUSD",1743756957616,5.46806,1828.8,1828.5,0.05468344]
["bitfinex","ETHUSD",1743756957935,5.46806,1828.8,1828.5,5.52355344]
["bitfinex","ETHUSD",1743756958270,5.46806,1828.8,1828.5,5.46887]
["bitfinex","ETHUSD",1743756958616,10.93628,1828.8,1828.5,5.52355308]
["bitfinex","ETHUSD",1743756958946,10.93629,1828.8,1828.5,5.52355308]
["bitfinex","ETHUSD",1743756959154,5.46806,1828.8,1828.5,5.52355308]
["bitfinex","ETHUSD",1743756959352,5.46759,1829.0,1828.6,6.5435]
["bitfinex","ETHUSD",1743756959516,5.46759,1829.0,1828.6,6.59817875]
["bitfinex","ETHUSD",1743756959847,10.93572,1828.9,1828.6,1.075]
["bitfinex","ETHUSD",1743756960233,5.46751,1829.0,1828.7,5.46834]
["bitfinex","ETHUSD",1743756960547,5.46751,1829.0,1828.6,6.59830948]
["bitfinex","ETHUSD",1743756960548,5.46778,1828.9,1828.6,6.59830948]
["bitfinex","ETHUSD",1743756960749,10.93578,1828.9,1828.6,1.075]
["bitfinex","ETHUSD",1743756961140,5.46808,1828.8,1828.6,1.075]
["bitfinex","ETHUSD",1743756961871,5.46778,1828.9,1828.6,1.075]
["bitfinex","ETHUSD",1743756962858,5.46823,1828.8,1828.6,1.075]
["bitfinex","ETHUSD",1743756963735,10.93646,1828.8,1828.6,1.075]
["bitfinex","ETHUSD",1743756963931,5.46823,1828.8,1828.6,1.075]
["bitfinex","ETHUSD",1743756964129,5.46836,1828.7,1828.4,6.5143]
["bitfinex","ETHUSD",1743756964972,5.46836,1828.7,1828.4,11.98342]
["bitfinex","ETHUSD",1743756965147,5.46823,1828.8,1828.4,11.98337]
["bitfinex","ETHUSD",1743756965322,5.46823,1828.8,1828.5,0.0546834]
["bitfinex","ETHUSD",1743756965645,5.46823,1828.8,1828.5,5.5236034]
["bitfinex","ETHUSD",1743756966856,5.46823,1828.8,1828.4,11.98337]
["bitfinex","ETHUSD",1743756967044,10.93646,1828.8,1828.4,13.181707]
["bitfinex","ETHUSD",1743756967767,10.93647,1828.8,1828.4,13.181707]
["bitfinex","ETHUSD",1743756968958,5.46823,1828.8,1828.5,0.05468339]
["bitfinex","ETHUSD",1743756969327,10.93648,1828.8,1828.4,13.181707]
["bitfinex","ETHUSD",1743756969629,5.46843,1828.7,1828.4,7.712557]
["bitfinex","ETHUSD",1743756969831,5.46896,1828.5,1828.2,5.46975]
["bitfinex","ETHUSD",1743756970039,5.46896,1828.5,1828.2,6.54693988]
["bitfinex","ETHUSD",1743756970370,5.46956,1828.3,1828.2,1.0225]
["bitfinex","ETHUSD",1743756970527,5.46986,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756970728,10.93937,1828.3,1828.1,1e-05]
["bitfinex","ETHUSD",1743756970929,5.46956,1828.3,1828.1,1e-05]
["bitfinex","ETHUSD",1743756972233,10.93931,1828.3,1828.1,1e-05]
["bitfinex","ETHUSD",1743756973250,10.93928,1828.3,1828.1,1e-05]
["bitfinex","ETHUSD",1743756974554,5.46986,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756975162,6.47426,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756976030,7.02426,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756977378,12.59608662,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756980855,17.64057456,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756981061,21.9934359,1828.2,1828.1,1e-05]
["bitfinex","ETHUSD",1743756982076,5.47255,1827.3,1827.2,1.0896]
["bitfinex","ETHUSD",1743756982439,5.47226,1827.4,1827.2,1.0896]
["bitfinex","ETHUSD",1743756982874,1.5373,1827.7,1827.2,1.0896]
["bitfinex","ETHUSD",1743756983072,5.47236,1827.4,1827.2,1.0896]
["bitfinex","ETHUSD",1743756983573,5.47255,1827.3,1827.2,1.0896]
["bitfinex","ETHUSD",1743756983777,5.47236,1827.4,1827.2,1.0896]
["bitfinex","ETHUSD",1743756983965,5.47201,1827.5,1827.2,1.0896]
["bitfinex","ETHUSD",1743756984275,10.94416,1827.5,1827.2,1.0896]
["bitfinex","ETHUSD",1743756984870,10.94419,1827.5,1827.2,1.0896]
["bitfinex","ETHUSD",1743756985167,10.94414,1827.5,1827.2,1.0896]
["bitfinex","ETHUSD",1743756985374,5.47235,1827.4,1827.2,1.0896]
["bitfinex","ETHUSD",1743756986372,10.94419,1827.5,1827.2,1.0896]
["bitfinex","ETHUSD",1743756986553,5.47201,1827.5,1827.2,6.56243]
["bitfinex","ETHUSD",1743756987147,10.94415,1827.5,1827.2,6.56243]
["bitfinex","ETHUSD",1743756987347,10.94415,1827.5,1827.2,1.0896]
["bitfinex","ETHUSD",1743756987800,10.94419,1827.5,1827.2,1.0896]
["bitfinex","ETHUSD",1743756988091,5.47201,1827.5,1827.2,1.0896]
["bitfinex","ETHUSD",1743756988294,10.94353,1827.6,1827.2,6.56226]
["bitfinex","ETHUSD",1743756988945,5.47196,1827.5,1827.2,6.56226]
["bitfinex","ETHUSD",1743756989592,5.47169,1827.6,1827.2,6.56226]
["bitfinex","ETHUSD",1743756989593,5.47169,1827.6,1827.2,12.03502]
["bitfinex","ETHUSD",1743756989776,5.47169,1827.6,1827.2,6.56226]
["bitfinex","ETHUSD",1743756989973,5.47204,1827.5,1827.2,6.56226]
["bitfinex","ETHUSD",1743756990474,5.47169,1827.6,1827.2,6.56226]
["bitfinex","ETHUSD",1743756990887,5.47209,1827.5,1827.2,6.56226]
["bitfinex","ETHUSD",1743756991091,5.47169,1827.6,1827.2,6.56226]
["bitfinex","ETHUSD",1743756991392,5.47076,1827.9,1827.4,6.51342]
["bitfinex","ETHUSD",1743756991558,5.47076,1827.9,1827.5,5.52652433]
["bitfinex","ETHUSD",1743756991746,5.47076,1827.9,1827.4,6.51344]
["bitfinex","ETHUSD",1743756991747,3.39062773,1828.2,1827.6,1.0678]
["bitfinex","ETHUSD",1743756992091,5.47135,1827.7,1827.6,1.0678]
["bitfinex","ETHUSD",1743756992287,5.47135,1827.7,1827.5,1.0678]
["bitfinex","ETHUSD",1743756992846,10.9423,1827.8,1827.5,1.0678]
["bitfinex","ETHUSD",1743756993777,5.47139,1827.7,1827.5,1.0678]
["bitfinex","ETHUSD",1743756994469,10.94245,1827.8,1827.5,1.0678]
["bitfinex","ETHUSD",1743756994646,11.70598818,1827.8,1827.5,1.0678]
["bitfinex","ETHUSD",1743756994846,6.23465818,1827.8,1827.5,6.59446317]
["bitfinex","ETHUSD",1743756995046,5.47112,1827.8,1827.5,6.59446317]
["bitfinex","ETHUSD",1743756995277,5.47112,1827.8,1827.5,12.06627317]
["bitfinex","ETHUSD",1743756995471,5.47076,1827.9,1827.6,5.47155]
["bitfinex","ETHUSD",1743756995667,10.94179,1827.9,1827.5,6.53961]
["bitfinex","ETHUSD",1743756995876,5.47125,1827.8,1827.5,6.53961]
["bitfinex","ETHUSD",1743756996059,10.94247,1827.8,1827.5,1.0678]
["bitfinex","ETHUSD",1743756996385,5.47148,1827.7,1827.5,1.0678]
["bitfinex","ETHUSD",1743756996583,6.018205,1827.8,1827.5,1.0678]
["bitfinex","ETHUSD",1743756996782,5.47137,1827.7,1827.5,1.0678]
["bitfinex","ETHUSD",1743756997085,5.47136,1827.7,1827.5,1.0678]
["bitfinex","ETHUSD",1743756998657,5.47046,1828.0,1827.5,1.0678]
["bitfinex","ETHUSD",1743756998966,5.47085,1827.9,1827.7,1.0378]
["bitfinex","ETHUSD",1743756999588,10.94184,1827.9,1827.7,1.0378]
["bitfinex","ETHUSD",1743756999793,5.47105,1827.8,1827.7,1.0378]
["bitfinex","ETHUSD",1743757000693,10.94179,1827.9,1827.7,1.0378]
["bitfinex","ETHUSD",1743757000997,5.47051,1828.0,1827.7,1.0378]
["bitfinex","ETHUSD",1743757001200,5.47051,1828.0,1827.7,6.50906]
["bitfinex","ETHUSD",1743757001573,5.47051,1828.0,1827.7,6.56376686]
["bitfinex","ETHUSD",1743757001964,5.47051,1828.0,1827.7,6.50906]
["bitfinex","ETHUSD",1743757002169,5.47051,1828.0,1827.7,6.56376686]
["bitfinex","ETHUSD",1743757002597,5.47016,1828.1,1827.7,6.56376686]
["bitfinex","ETHUSD",1743757002810,8.47006,1828.2,1827.7,6.18237355]
["bitfinex","ETHUSD",1743757002985,5.47025,1828.1,1827.9,1.0523]
["bitfinex","ETHUSD",1743757003183,10.94057,1828.1,1827.9,1.0523]
["bitfinex","ETHUSD",1743757003598,5.46991,1828.2,1827.9,1.0523]
["bitfinex","ETHUSD",1743757003796,5.46968,1828.3,1828.0,5.47035]
["bitfinex","ETHUSD",1743757003985,10.93946,1828.3,1828.0,0.05469798]
["bitfinex","ETHUSD",1743757004190,5.46968,1828.3,1828.1,1.0523]
["bitfinex","ETHUSD",1743757004889,5.46986,1828.2,1828.1,1.0523]
["bitfinex","ETHUSD",1743757007414,5.47032,1828.1,1827.9,1.004]
["bitfinex","ETHUSD",1743757008176,5.46991,1828.2,1827.9,1.004]
["bitfinex","ETHUSD",1743757008381,5.46991,1828.2,1827.9,6.47467]
["bitfinex","ETHUSD",1743757008795,5.46991,1828.2,1827.9,6.47461]
["bitfinex","ETHUSD",1743757009813,10.93933,1828.3,1827.9,6.47461]
["bitfinex","ETHUSD",1743757010013,5.46986,1828.2,1827.9,6.47461]
["bitfinex","ETHUSD",1743757010382,6.563513,1828.3,1827.9,11.94526]
["bitfinex","ETHUSD",1743757010583,6.563513,1828.3,1828.0,0.05469823]
["bitfinex","ETHUSD",1743757010784,12.033283,1828.3,1827.9,6.47461]
["bitfinex","ETHUSD",1743757011019,12.033323,1828.3,1828.0,0.05469767]
["bitfinex","ETHUSD",1743757011214,6.563513,1828.3,1828.0,0.05469767]
["bitfinex","ETHUSD",1743757011414,12.033273,1828.3,1827.9,11.94527]
["bitfinex","ETHUSD",1743757011708,5.46958,1828.3,1827.9,6.47461]
["bitfinex","ETHUSD",1743757011902,5.46997,1828.2,1827.9,6.47461]
["bitfinex","ETHUSD",1743757012292,10.93999,1828.2,1827.9,6.47461]
["bitfinex","ETHUSD",1743757012509,5.46961,1828.3,1828.0,0.05469824]
["bitfinex","ETHUSD",1743757012716,5.46961,1828.3,1828.0,5.52510824]
["bitfinex","ETHUSD",1743757013011,5.46961,1828.3,1828.0,0.05469824]
["bitfinex","ETHUSD",1743757013201,6.016991,1828.2,1827.9,6.47461]
["bitfinex","ETHUSD",1743757013405,10.94008,1828.2,1827.9,1.004]
["bitfinex","ETHUSD",1743757013585,5.47003,1828.2,1827.9,1.004]
["bitfinex","ETHUSD",1743757013785,5.47003,1828.2,1827.9,6.47475]
["bitfinex","ETHUSD",1743757014611,10.94007,1828.2,1828.0,0.05469824]
["bitfinex","ETHUSD",1743757014913,5.47003,1828.2,1828.0,0.05469824]
["bitfinex","ETHUSD",1743757015313,10.94012,1828.2,1828.0,0.05469824]
["bitfinex","ETHUSD",1743757015521,5.4697,1828.3,1828.0,0.05469824]
["bitfinex","ETHUSD",1743757015686,10.93943,1828.3,1828.0,0.05469824]
["bitfinex","ETHUSD",1743757015887,5.46989,1828.2,1828.0,0.05469824]
["bitfinex","ETHUSD",1743757016108,5.46989,1828.2,1827.9,6.47453]
["bitfinex","ETHUSD",1743757016525,5.46989,1828.2,1828.0,0.05469825]
["bitfinex","ETHUSD",1743757016822,12.333213,1828.3,1828.0,0.05469825]
["bitfinex","ETHUSD",1743757016985,5.46988,1828.2,1828.0,0.05469825]
["bitfinex","ETHUSD",1743757017185,5.46988,1828.2,1827.9,6.47453]
["bitfinex","ETHUSD",1743757017414,10.93993,1828.2,1827.9,6.47453]
["bitfinex","ETHUSD",1743757017823,5.47016,1828.1,1827.9,1.004]
["bitfinex","ETHUSD",1743757018319,10.94,1828.2,1827.9,1.004]
["bitfinex","ETHUSD",1743757018819,5.46988,1828.2,1827.9,6.47472]
["bitfinex","ETHUSD",1743757019224,10.93989,1828.2,1827.9,6.47472]
["bitfinex","ETHUSD",1743757019392,5.46988,1828.2,1827.9,6.47472]
["bitfinex","ETHUSD",1743757019715,5.46991,1828.2,1827.9,6.47466]
["bitfinex","ETHUSD",1743757019918,10.93995,1828.2,1827.9,6.47466]
["bitfinex","ETHUSD",1743757020221,5.46991,1828.2,1827.9,6.47473]
["bitfinex","ETHUSD",1743757020408,10.93995,1828.2,1827.9,6.47473]
["bitfinex","ETHUSD",1743757020609,10.93992,1828.2,1827.9,6.47473]
["bitfinex","ETHUSD",1743757021030,5.46991,1828.2,1827.9,6.47473]
["bitfinex","ETHUSD",1743757021217,10.93993,1828.2,1827.9,6.47473]
["bitfinex","ETHUSD",1743757021390,10.93992,1828.2,1827.9,1.004]
["bitfinex","ETHUSD",1743757021591,5.47016,1828.1,1827.9,1.004]
["bitfinex","ETHUSD",1743757021792,10.94054,1828.1,1827.9,1.004]
["bitfinex","ETHUSD",1743757022192,5.47016,1828.1,1827.9,1.004]
["bitfinex","ETHUSD",1743757022794,10.93987,1828.2,1827.9,1.004]
["bitfinex","ETHUSD",1743757022994,1.0736,1828.3,1827.9,1.004]
["bitfinex","ETHUSD",1743757023298,5.47032,1828.1,1827.9,1.004]
["bitfinex","ETHUSD",1743757023838,10.93989,1828.2,1827.9,6.47473]
["bitfinex","ETHUSD",1743757024147,10.93989,1828.2,1827.9,1.004]
["bitfinex","ETHUSD",1743757024639,5.47023,1828.1,1827.9,1.004]
["bitfinex","ETHUSD",1743757026126,10.94003,1828.2,1827.9,1.004]
["bitfinex","ETHUSD",1743757026331,5.46989,1828.2,1827.9,6.47471]
["bitfinex","ETHUSD",1743757026533,5.46989,1828.2,1827.9,6.47464]
["bitfinex","ETHUSD",1743757027530,5.46989,1828.2,1827.9,6.47463]
["bitfinex","ETHUSD",1743757028865,5.46989,1828.2,1827.9,11.94529]
["bitfinex","ETHUSD",1743757029018,5.46989,1828.2,1827.9,6.47463]
["bitfinex","ETHUSD",1743757029219,6.51559,1828.6,1828.0,2.53972496]
["bitfinex","ETHUSD",1743757029421,5.46912,1828.5,1828.1,12.01882]
["bitfinex","ETHUSD",1743757029731,5.46912,1828.5,1828.1,6.54866]
["bitfinex","ETHUSD",1743757029913,5.46928,1828.4,1828.1,6.54866]
["bitfinex","ETHUSD",1743757030475,6.56312,1828.4,1828.1,6.54866]
["bitfinex","ETHUSD",1743757031463,12.03257,1828.4,1828.1,6.54866]
["bitfinex","ETHUSD",1743757031663,5.46956,1828.3,1828.0,6.52638]
["bitfinex","ETHUSD",1743757031866,6.56312,1828.4,1828.1,5.47014]
["bitfinex","ETHUSD",1743757032440,12.03253,1828.4,1828.1,5.47014]
["bitfinex","ETHUSD",1743757032636,6.56312,1828.4,1828.1,5.47014]
["bitfinex","ETHUSD",1743757033192,6.56312,1828.4,1828.1,5.52483432]
["bitfinex","ETHUSD",1743757033487,6.56312,1828.4,1828.1,5.47014]
["bitfinex","ETHUSD",1743757033650,12.03253,1828.4,1828.1,5.47014]
["bitfinex","ETHUSD",1743757033856,6.56312,1828.4,1828.1,5.47014]
["bitfinex","ETHUSD",1743757034388,6.56312,1828.4,1828.1,5.52483432]
["bitfinex","ETHUSD",1743757034599,6.56312,1828.4,1828.1,5.47014]
["bitfinex","ETHUSD",1743757034773,6.56312,1828.4,1828.1,5.52483432]
["bitfinex","ETHUSD",1743757034945,5.46898,1828.5,1828.1,5.47006]
["bitfinex","ETHUSD",1743757035142,10.93812,1828.5,1828.1,5.47006]
["bitfinex","ETHUSD",1743757035343,5.46929,1828.4,1828.1,5.47006]
["bitfinex","ETHUSD",1743757035756,5.46929,1828.4,1828.0,6.5264]
["bitfinex","ETHUSD",1743757036083,5.46929,1828.4,1828.1,5.47011]
["bitfinex","ETHUSD",1743757036084,5.46951,1828.4,1828.1,5.47011]
["bitfinex","ETHUSD",1743757036272,5.46945,1828.4,1828.0,6.52636]
["bitfinex","ETHUSD",1743757036465,5.46945,1828.4,1828.0,6.52632]
["bitfinex","ETHUSD",1743757036466,5.46964,1828.3,1828.0,6.52632]
["bitfinex","ETHUSD",1743757036643,5.46964,1828.3,1828.0,11.99664]
["bitfinex","ETHUSD",1743757037678,5.46964,1828.3,1828.0,6.52632]
["bitfinex","ETHUSD",1743757037843,5.46964,1828.3,1828.0,11.99668]
["bitfinex","ETHUSD",1743757038475,5.46964,1828.3,1828.0,11.99669]
["bitfinex","ETHUSD",1743757038774,6.016395,1828.4,1828.1,5.4701]
["bitfinex","ETHUSD",1743757038977,5.46958,1828.3,1828.0,6.52632]
["bitfinex","ETHUSD",1743757039143,13.1149875,1828.3,1827.9,5.47072]
["bitfinex","ETHUSD",1743757039345,13.1149875,1828.3,1827.8,12.69859617]
["bitfinex","ETHUSD",1743757039346,5.47014,1828.2,1827.8,12.69859617]
["bitfinex","ETHUSD",1743757039571,5.47061,1828.0,1827.6,18.09635617]
["bitfinex","ETHUSD",1743757039752,5.47061,1828.0,1827.7,5.47134]
["bitfinex","ETHUSD",1743757039954,6.564691,1828.0,1827.7,5.47134]
["bitfinex","ETHUSD",1743757041655,5.47083,1827.9,1827.6,12.62472617]
["bitfinex","ETHUSD",1743757041858,5.47107,1827.8,1827.6,6.14990617]
["bitfinex","ETHUSD",1743757042061,5.47107,1827.8,1827.5,5.47186]
["bitfinex","ETHUSD",1743757042352,5.47107,1827.8,1827.5,10.94368]
["bitfinex","ETHUSD",1743757042559,10.94182,1827.9,1827.5,10.94363]
["bitfinex","ETHUSD",1743757042759,5.47083,1827.9,1827.6,5.52634942]
["bitfinex","ETHUSD",1743757043152,10.94175,1827.9,1827.6,0.05470942]
["bitfinex","ETHUSD",1743757043345,12.2461131,1827.9,1827.5,10.94361]
["bitfinex","ETHUSD",1743757043680,12.2461131,1827.9,1827.6,0.05470943]
["bitfinex","ETHUSD",1743757043872,12.2461131,1827.9,1827.5,5.4718]
["bitfinex","ETHUSD",1743757044071,5.47106,1827.8,1827.5,5.4718]
["bitfinex","ETHUSD",1743757044583,5.47106,1827.8,1827.6,0.05471009]
["bitfinex","ETHUSD",1743757044782,5.47106,1827.8,1827.5,5.4718]
["bitfinex","ETHUSD",1743757045282,5.47106,1827.8,1827.5,10.94361]
["bitfinex","ETHUSD",1743757045696,5.47106,1827.8,1827.5,5.4718]
["bitfinex","ETHUSD",1743757045982,5.47106,1827.8,1827.6,0.0547101]
["bitfinex","ETHUSD",1743757046162,12.2462431,1827.9,1827.6,0.0547101]
["bitfinex","ETHUSD",1743757046485,5.47113,1827.8,1827.5,5.4718]
["bitfinex","ETHUSD",1743757048291,5.47148,1827.7,1827.4,6.5576]
["bitfinex","ETHUSD",1743757048452,5.47183,1827.6,1827.3,5.47255]
["bitfinex","ETHUSD",1743757048647,6.46801,1827.7,1827.3,10.99969002]
["bitfinex","ETHUSD",1743757048879,11.93951,1827.7,1827.3,10.99969002]
["bitfinex","ETHUSD",1743757049086,11.93951,1827.7,1827.3,5.52714002]
["bitfinex","ETHUSD",1743757049300,13.133481,1827.7,1827.3,10.99956002]
["bitfinex","ETHUSD",1743757049450,7.661961,1827.7,1827.3,10.99956002]
["bitfinex","ETHUSD",1743757049658,7.661961,1827.7,1827.4,5.47225]
["bitfinex","ETHUSD",1743757049855,13.133471,1827.7,1827.4,5.47225]
["bitfinex","ETHUSD",1743757050056,7.661961,1827.7,1827.4,5.47225]
["bitfinex","ETHUSD",1743757050588,7.661961,1827.7,1827.3,5.52714002]
["bitfinex","ETHUSD",1743757050788,5.47172,1827.6,1827.3,5.52714002]
["bitfinex","ETHUSD",1743757050950,7.661961,1827.7,1827.3,5.52714002]
["bitfinex","ETHUSD",1743757051155,6.2379461,1827.6,1827.3,5.52714002]
["bitfinex","ETHUSD",1743757051891,6.2379461,1827.6,1827.2,11.96947]
["bitfinex","ETHUSD",1743757051892,5.47198,1827.5,1827.2,11.96947]
["bitfinex","ETHUSD",1743757052059,11.7097661,1827.6,1827.2,11.96947]
["bitfinex","ETHUSD",1743757052256,6.2379461,1827.6,1827.2,11.96947]
["bitfinex","ETHUSD",1743757052466,6.2379461,1827.6,1827.3,5.52727002]
["bitfinex","ETHUSD",1743757052683,6.2379461,1827.6,1827.3,5.47254]
["bitfinex","ETHUSD",1743757052885,11.7097761,1827.6,1827.2,11.96946]
["bitfinex","ETHUSD",1743757053186,11.7097561,1827.6,1827.3,5.47254]
["bitfinex","ETHUSD",1743757053382,11.7097561,1827.6,1827.2,11.96946]
["bitfinex","ETHUSD",1743757053687,6.2379461,1827.6,1827.2,11.96946]
["bitfinex","ETHUSD",1743757054079,6.2379461,1827.6,1827.3,5.52727002]
["bitfinex","ETHUSD",1743757054388,6.2379461,1827.6,1827.3,5.47253]
["bitfinex","ETHUSD",1743757054992,6.2379461,1827.6,1827.3,5.52725003]
["bitfinex","ETHUSD",1743757055157,11.7098061,1827.6,1827.3,5.52725003]
["bitfinex","ETHUSD",1743757055357,6.2379461,1827.6,1827.3,5.47253]
["bitfinex","ETHUSD",1743757055574,5.47175,1827.6,1827.3,5.47253]
["bitfinex","ETHUSD",1743757055776,5.47109,1827.8,1827.4,1.0096]
["bitfinex","ETHUSD",1743757055970,1.0641,1827.9,1827.4,1.0096]
["bitfinex","ETHUSD",1743757056155,5.47107,1827.8,1827.5,5.52654343]
["bitfinex","ETHUSD",1743757056582,5.47107,1827.8,1827.5,10.9437]
["bitfinex","ETHUSD",1743757056787,5.47107,1827.8,1827.5,5.47183]
["bitfinex","ETHUSD",1743757057088,12.00602,1827.9,1827.5,6.667194]
["bitfinex","ETHUSD",1743757057293,5.47113,1827.8,1827.5,6.667194]
["bitfinex","ETHUSD",1743757058071,5.47285,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757058269,1.0544,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757058859,5.4726,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757059061,10.94536,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757059260,10.94535,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757059656,5.4726,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757059961,10.94537,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757060166,5.47285,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757062897,7.556395,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757063083,2.083545,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757063285,5.47165,1827.6,1827.2,5.47264]
["bitfinex","ETHUSD",1743757063497,5.47206,1827.5,1827.1,9.05629662]
["bitfinex","ETHUSD",1743757063807,5.47206,1827.5,1827.2,5.47278]
["bitfinex","ETHUSD",1743757063970,10.94422,1827.5,1827.1,6.57135]
["bitfinex","ETHUSD",1743757064170,10.94422,1827.5,1827.1,7.228485]
["bitfinex","ETHUSD",1743757064514,5.47226,1827.4,1827.1,7.228485]
["bitfinex","ETHUSD",1743757065012,5.47226,1827.4,1827.1,1.755435]
["bitfinex","ETHUSD",1743757065314,5.47195,1827.5,1827.1,7.228415]
["bitfinex","ETHUSD",1743757065903,10.94409,1827.5,1827.1,7.228415]
["bitfinex","ETHUSD",1743757066130,10.94415,1827.5,1827.1,7.228415]
["bitfinex","ETHUSD",1743757066414,5.47226,1827.4,1827.1,1.755435]
["bitfinex","ETHUSD",1743757066587,5.47226,1827.4,1827.1,7.228535]
["bitfinex","ETHUSD",1743757067302,5.47198,1827.5,1827.1,7.228535]
["bitfinex","ETHUSD",1743757067503,10.94414,1827.5,1827.1,7.228535]
["bitfinex","ETHUSD",1743757067879,1.0399,1827.9,1827.3,0.9991]
["bitfinex","ETHUSD",1743757068186,12.39817201,1827.9,1827.5,5.47185]
["bitfinex","ETHUSD",1743757068501,5.4715,1827.7,1827.3,11.79251]
["bitfinex","ETHUSD",1743757068797,5.4715,1827.7,1827.3,11.79247]
["bitfinex","ETHUSD",1743757069001,10.94308,1827.7,1827.3,11.79247]
["bitfinex","ETHUSD",1743757069304,5.47209,1827.5,1827.3,5.321]
["bitfinex","ETHUSD",1743757069490,5.47209,1827.5,1827.1,12.702635]
["bitfinex","ETHUSD",1743757069701,5.4714,1827.7,1827.3,6.47175]
["bitfinex","ETHUSD",1743757069884,10.94294,1827.7,1827.3,6.47175]
["bitfinex","ETHUSD",1743757070297,5.4714,1827.7,1827.3,6.47175]
["bitfinex","ETHUSD",1743757070801,10.94299,1827.7,1827.3,6.47175]
["bitfinex","ETHUSD",1743757071103,10.94299,1827.7,1827.3,7.666207]
["bitfinex","ETHUSD",1743757071319,5.47167,1827.6,1827.3,7.666207]
["bitfinex","ETHUSD",1743757073807,10.94294,1827.7,1827.3,7.666207]
["bitfinex","ETHUSD",1743757076407,5.47165,1827.6,1827.3,7.666207]
["bitfinex","ETHUSD",1743757077305,5.47165,1827.6,1827.3,2.193857]
["bitfinex","ETHUSD",1743757077607,5.47165,1827.6,1827.3,0.9994]
["bitfinex","ETHUSD",1743757077974,5.47165,1827.6,1827.3,6.47194]
["bitfinex","ETHUSD",1743757078198,5.47201,1827.5,1827.3,0.9994]
["bitfinex","ETHUSD",1743757078400,5.47165,1827.6,1827.3,1.0541186]
["bitfinex","ETHUSD",1743757078704,5.47107,1827.8,1827.5,5.47187]
["bitfinex","ETHUSD",1743757078909,10.94238,1827.8,1827.6,0.9814]
["bitfinex","ETHUSD",1743757079103,5.47107,1827.8,1827.6,0.9814]
["bitfinex","ETHUSD",1743757079307,5.47135,1827.7,1827.6,0.9814]
["bitfinex","ETHUSD",1743757079803,5.47135,1827.7,1827.5,0.9881]
["bitfinex","ETHUSD",1743757079979,10.94291,1827.7,1827.5,0.9881]
["bitfinex","ETHUSD",1743757080380,5.47135,1827.7,1827.5,0.9881]
["bitfinex","ETHUSD",1743757081008,5.47165,1827.6,1827.5,0.9881]
["bitfinex","ETHUSD",1743757081203,5.47165,1827.6,1827.3,5.47241]
["bitfinex","ETHUSD",1743757081204,1.42275201,1827.9,1827.3,1.0173]
["bitfinex","ETHUSD",1743757081505,5.47206,1827.5,1827.3,1.0173]
["bitfinex","ETHUSD",1743757082806,10.94419,1827.5,1827.2,5.47282]
["bitfinex","ETHUSD",1743757083012,10.94419,1827.5,1827.1,12.12258]
["bitfinex","ETHUSD",1743757083510,10.9443,1827.5,1827.1,12.12246]
["bitfinex","ETHUSD",1743757083712,5.47229,1827.4,1827.1,6.64943]
["bitfinex","ETHUSD",1743757084010,5.47229,1827.4,1827.1,12.12247]
["bitfinex","ETHUSD",1743757084598,5.47229,1827.4,1827.1,6.64943]
["bitfinex","ETHUSD",1743757084780,5.47229,1827.4,1827.1,12.12247]
["bitfinex","ETHUSD",1743757085083,10.9443,1827.5,1827.1,12.12247]
["bitfinex","ETHUSD",1743757085613,5.4723,1827.4,1827.1,6.64943]
["bitfinex","ETHUSD",1743757086797,10.94404,1827.5,1827.1,12.12249]
["bitfinex","ETHUSD",1743757087110,5.47198,1827.5,1827.2,5.47284]
["bitfinex","ETHUSD",1743757087780,5.47172,1827.6,1827.3,5.47254]
["bitfinex","ETHUSD",1743757087975,10.94353,1827.6,1827.3,5.47254]
["bitfinex","ETHUSD",1743757088180,10.94354,1827.6,1827.2,5.52756086]
["bitfinex","ETHUSD",1743757088420,5.47207,1827.5,1827.2,5.47284]
["bitfinex","ETHUSD",1743757088634,10.94421,1827.5,1827.1,12.12254]
["bitfinex","ETHUSD",1743757088845,5.47207,1827.5,1827.2,5.47283]
["bitfinex","ETHUSD",1743757089134,6.666844,1827.6,1827.3,5.47252]
["bitfinex","ETHUSD",1743757090204,12.138644,1827.6,1827.3,5.47252]
["bitfinex","ETHUSD",1743757090399,5.47197,1827.5,1827.2,5.47272]
["bitfinex","ETHUSD",1743757091098,10.94418,1827.5,1827.1,12.12254]
["bitfinex","ETHUSD",1743757091299,5.4723,1827.4,1827.1,6.64945]
["bitfinex","ETHUSD",1743757091533,5.4723,1827.4,1827.1,12.1225]
["bitfinex","ETHUSD",1743757091700,5.47197,1827.5,1827.2,5.52753179]
["bitfinex","ETHUSD",1743757091902,6.666884,1827.6,1827.2,5.52746179]
["bitfinex","ETHUSD",1743757092114,6.666884,1827.6,1827.2,5.52751179]
["bitfinex","ETHUSD",1743757092363,12.138704,1827.6,1827.3,5.47246]
["bitfinex","ETHUSD",1743757092838,12.138704,1827.6,1827.2,5.47275]
["bitfinex","ETHUSD",1743757092839,10.94405,1827.5,1827.2,5.47275]
["bitfinex","ETHUSD",1743757093039,5.47195,1827.5,1827.2,5.47275]
["bitfinex","ETHUSD",1743757093427,10.94405,1827.5,1827.2,5.47275]
["bitfinex","ETHUSD",1743757094455,6.666884,1827.6,1827.2,5.47268]
["bitfinex","ETHUSD",1743757094812,0.6666884,1827.5,1827.3,5.47244]
["bitfinex","ETHUSD",1743757095229,6.47946,1827.7,1827.4,5.47222]
["bitfinex","ETHUSD",1743757096453,5.4717,1827.6,1827.3,5.47244]
["bitfinex","ETHUSD",1743757096653,5.4717,1827.6,1827.3,10.94488]
["bitfinex","ETHUSD",1743757096844,6.47946,1827.7,1827.3,10.94488]
["bitfinex","ETHUSD",1743757097022,6.47946,1827.7,1827.4,5.47223]
["bitfinex","ETHUSD",1743757097228,7.92301966,1827.7,1827.4,5.47223]
["bitfinex","ETHUSD",1743757099033,13.39454966,1827.7,1827.4,5.47223]
["bitfinex","ETHUSD",1743757099457,5.47169,1827.6,1827.3,5.47244]
["bitfinex","ETHUSD",1743757100564,5.47169,1827.6,1827.3,10.94485]
["bitfinex","ETHUSD",1743757101071,5.47169,1827.6,1827.3,5.47241]
["bitfinex","ETHUSD",1743757101249,6.81116397,1827.6,1827.3,5.47241]
["bitfinex","ETHUSD",1743757101953,1.0152,1827.5,1827.2,10.9455]
["bitfinex","ETHUSD",1743757102258,1.0152,1827.5,1827.3,5.47255]
["bitfinex","ETHUSD",1743757103150,5.47169,1827.6,1827.3,10.94496]
["bitfinex","ETHUSD",1743757104226,5.47169,1827.6,1827.3,10.94485]
["bitfinex","ETHUSD",1743757105328,13.34225355,1827.7,1827.3,10.94485]
["bitfinex","ETHUSD",1743757105655,14.67647891,1827.7,1827.3,10.94485]
["bitfinex","ETHUSD",1743757105854,14.67647891,1827.7,1827.3,5.47241]
["bitfinex","ETHUSD",1743757106346,9.20499891,1827.7,1827.3,5.47241]
["bitfinex","ETHUSD",1743757106746,14.67660891,1827.7,1827.3,10.94486]
["bitfinex","ETHUSD",1743757107258,6.49232,1827.6,1827.1,6.64939]
["bitfinex","ETHUSD",1743757107557,6.121272,1827.5,1827.1,6.64939]
["bitfinex","ETHUSD",1743757107759,6.121272,1827.5,1827.2,5.4728]
["bitfinex","ETHUSD",1743757108127,11.593522,1827.5,1827.1,12.12241]
["bitfinex","ETHUSD",1743757108327,11.593522,1827.5,1827.1,12.12243]
["bitfinex","ETHUSD",1743757108651,6.121272,1827.5,1827.2,5.47276]
["bitfinex","ETHUSD",1743757108866,0.6121272,1827.4,1827.1,12.12254]
["bitfinex","ETHUSD",1743757110665,0.649232,1827.5,1827.1,1.1764]
["bitfinex","ETHUSD",1743757110870,6.49227,1827.6,1827.3,5.47229]
["bitfinex","ETHUSD",1743757114574,5.47205,1827.5,1827.2,5.47278]
["bitfinex","ETHUSD",1743757114768,11.96421,1827.6,1827.2,10.9455]
["bitfinex","ETHUSD",1743757115077,6.668611,1827.5,1827.1,6.64927]
["bitfinex","ETHUSD",1743757115244,6.668611,1827.5,1827.2,5.47271]
["bitfinex","ETHUSD",1743757117236,4.33422536,1827.7,1827.3,1.0794]
["bitfinex","ETHUSD",1743757117435,9.80581536,1827.7,1827.3,6.55184]
["bitfinex","ETHUSD",1743757117860,5.47174,1827.6,1827.3,6.55184]
["bitfinex","ETHUSD",1743757121292,5.47174,1827.6,1827.3,12.02426]
["bitfinex","ETHUSD",1743757121511,5.47168,1827.6,1827.3,6.55182]
["bitfinex","ETHUSD",1743757121666,5.47141,1827.7,1827.3,6.55188]
["bitfinex","ETHUSD",1743757121976,10.94353,1827.6,1827.3,5.47248]
["bitfinex","ETHUSD",1743757122294,5.47209,1827.5,1827.1,6.57923]
["bitfinex","ETHUSD",1743757122588,5.47209,1827.5,1827.2,5.47277]
["bitfinex","ETHUSD",1743757127118,1.0641,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743757127284,5.47256,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757127464,6.126226,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757128168,6.53642,1827.4,1827.1,5.57305]
["bitfinex","ETHUSD",1743757131907,3.9851,1827.6,1827.2,1.0186]
["bitfinex","ETHUSD",1743757132113,8.47189,1827.6,1827.2,6.49129]
["bitfinex","ETHUSD",1743757132280,13.94382,1827.6,1827.2,6.49129]
["bitfinex","ETHUSD",1743757132910,5.47205,1827.5,1827.2,6.49136]
["bitfinex","ETHUSD",1743757133289,10.94419,1827.5,1827.2,1.0186]
["bitfinex","ETHUSD",1743757133610,5.47205,1827.5,1827.2,6.49141]
["bitfinex","ETHUSD",1743757134191,13.94348,1827.6,1827.2,11.96416]
["bitfinex","ETHUSD",1743757134375,5.47204,1827.5,1827.2,6.49135]
["bitfinex","ETHUSD",1743757135714,10.94416,1827.5,1827.2,6.49135]
["bitfinex","ETHUSD",1743757135909,5.47231,1827.4,1827.1,5.57314]
["bitfinex","ETHUSD",1743757137539,10.94473,1827.4,1827.1,5.57314]
["bitfinex","ETHUSD",1743757137720,5.47231,1827.4,1827.1,5.57314]
["bitfinex","ETHUSD",1743757138582,6.46333,1827.5,1827.2,5.47267]
["bitfinex","ETHUSD",1743757138791,13.0310688,1827.5,1827.2,5.47267]
["bitfinex","ETHUSD",1743757139121,4.492858,1827.6,1827.2,5.47285]
["bitfinex","ETHUSD",1743757139292,5.47195,1827.5,1827.2,6.47806]
["bitfinex","ETHUSD",1743757139491,5.47195,1827.5,1827.2,11.95078]
["bitfinex","ETHUSD",1743757139697,13.94386,1827.6,1827.2,11.95078]
["bitfinex","ETHUSD",1743757140021,5.47198,1827.5,1827.2,6.47802]
["bitfinex","ETHUSD",1743757140321,8.47193,1827.6,1827.3,5.47234]
["bitfinex","ETHUSD",1743757140322,5.47193,1827.6,1827.3,5.47234]
["bitfinex","ETHUSD",1743757140497,5.47193,1827.6,1827.3,10.94476]
["bitfinex","ETHUSD",1743757140704,6.46949,1827.7,1827.3,5.47234]
["bitfinex","ETHUSD",1743757140895,11.9411,1827.7,1827.3,10.94478]
["bitfinex","ETHUSD",1743757141095,6.46949,1827.7,1827.4,5.47215]
["bitfinex","ETHUSD",1743757141311,9.46955,1827.7,1827.4,5.47212]
["bitfinex","ETHUSD",1743757141496,9.46955,1827.7,1827.3,10.94493]
["bitfinex","ETHUSD",1743757141704,9.46955,1827.7,1827.4,5.47221]
["bitfinex","ETHUSD",1743757142831,1.0251,1827.9,1827.5,1.0054]
["bitfinex","ETHUSD",1743757143127,6.49587,1827.9,1827.6,5.4715]
["bitfinex","ETHUSD",1743757143731,6.49587,1827.9,1827.5,11.94911]
["bitfinex","ETHUSD",1743757143930,6.49587,1827.9,1827.6,5.47158]
["bitfinex","ETHUSD",1743757144240,6.45177,1828.3,1827.9,5.47048]
["bitfinex","ETHUSD",1743757144414,3.0,1828.2,1827.9,10.94111]
["bitfinex","ETHUSD",1743757144736,3.0,1828.2,1828.0,5.4704]
["bitfinex","ETHUSD",1743757144922,3.0,1828.2,1827.9,5.47048]
["bitfinex","ETHUSD",1743757145325,11.92149,1828.3,1827.9,5.47048]
["bitfinex","ETHUSD",1743757145642,3.0,1828.2,1828.0,5.47045]
["bitfinex","ETHUSD",1743757145823,3.0,1828.2,1828.0,10.94076]
["bitfinex","ETHUSD",1743757146135,3.0,1828.2,1828.0,5.47031]
["bitfinex","ETHUSD",1743757146431,0.9822,1828.3,1828.0,12.034773]
["bitfinex","ETHUSD",1743757146634,5.4693,1828.4,1828.1,5.47014]
["bitfinex","ETHUSD",1743757149737,6.50426,1828.3,1828.0,5.47031]
["bitfinex","ETHUSD",1743757149934,6.50426,1828.3,1828.0,10.94065]
["bitfinex","ETHUSD",1743757150141,1.0346,1828.3,1828.0,5.47031]
["bitfinex","ETHUSD",1743757150439,1.0346,1828.3,1828.1,5.47015]
["bitfinex","ETHUSD",1743757150900,1.0346,1828.3,1828.0,5.47031]
["bitfinex","ETHUSD",1743757151429,6.50419,1828.3,1828.0,5.47031]
["bitfinex","ETHUSD",1743757153841,1.0346,1828.3,1828.0,1.094103]
["bitfinex","ETHUSD",1743757154019,9.51152,1828.5,1828.1,6.44635]
["bitfinex","ETHUSD",1743757154540,14.98076,1828.5,1828.1,11.91636]
["bitfinex","ETHUSD",1743757154710,9.51152,1828.5,1828.1,11.91636]
["bitfinex","ETHUSD",1743757154908,14.98064,1828.5,1828.1,11.91636]
["bitfinex","ETHUSD",1743757155343,14.98064,1828.5,1828.1,6.44631]
["bitfinex","ETHUSD",1743757155640,5.46927,1828.4,1828.1,6.44631]
["bitfinex","ETHUSD",1743757156015,6.967339,1828.4,1828.0,5.47041]
["bitfinex","ETHUSD",1743757156240,0.9887,1828.3,1828.0,5.47041]
["bitfinex","ETHUSD",1743757156936,6.45837,1828.3,1828.0,5.47041]
["bitfinex","ETHUSD",1743757157137,6.45837,1828.3,1827.9,5.47075]
["bitfinex","ETHUSD",1743757157313,5.46991,1828.2,1827.9,5.47075]
["bitfinex","ETHUSD",1743757157638,6.45837,1828.3,1827.9,10.9414]
["bitfinex","ETHUSD",1743757157827,6.45837,1828.3,1828.0,5.47043]
["bitfinex","ETHUSD",1743757160244,3.9887,1828.3,1828.1,5.47008]
["bitfinex","ETHUSD",1743757160441,9.4583,1828.3,1828.0,5.47036]
["bitfinex","ETHUSD",1743757160811,14.928,1828.3,1828.0,5.47036]
["bitfinex","ETHUSD",1743757161342,9.4583,1828.3,1828.0,5.47036]
["bitfinex","ETHUSD",1743757162343,14.92803,1828.3,1828.0,5.47036]
["bitfinex","ETHUSD",1743757162644,9.4583,1828.3,1828.0,5.47036]
["bitfinex","ETHUSD",1743757162944,14.928,1828.3,1828.0,5.47036]
["bitfinex","ETHUSD",1743757163111,9.4583,1828.3,1828.0,5.47036]
["bitfinex","ETHUSD",1743757163310,8.4696,1828.3,1828.0,11.97399]
["bitfinex","ETHUSD",1743757163522,8.4696,1828.3,1828.0,6.50363]
["bitfinex","ETHUSD",1743757165443,13.93935,1828.3,1828.0,6.50363]
["bitfinex","ETHUSD",1743757165639,8.4696,1828.3,1828.0,6.50363]
["bitfinex","ETHUSD",1743757165812,13.93931,1828.3,1828.0,6.50363]
["bitfinex","ETHUSD",1743757166012,8.4696,1828.3,1828.0,6.50363]
["bitfinex","ETHUSD",1743757166644,13.93935,1828.3,1828.0,6.50363]
["bitfinex","ETHUSD",1743757167042,13.93935,1828.3,1827.9,5.47068]
["bitfinex","ETHUSD",1743757167043,5.46987,1828.2,1827.9,5.47068]
["bitfinex","ETHUSD",1743757167343,10.93987,1828.2,1827.9,5.47068]
["bitfinex","ETHUSD",1743757167568,11.94387,1828.2,1827.8,11.98966]
["bitfinex","ETHUSD",1743757167853,6.47387,1828.2,1827.8,11.98966]
["bitfinex","ETHUSD",1743757168022,6.47387,1828.2,1827.9,5.47067]
["bitfinex","ETHUSD",1743757169451,11.94388,1828.2,1827.9,5.47067]
["bitfinex","ETHUSD",1743757169770,6.47387,1828.2,1827.9,5.47067]
["bitfinex","ETHUSD",1743757170850,5.47028,1828.1,1827.7,6.45512]
["bitfinex","ETHUSD",1743757171045,10.9411,1828.0,1827.7,5.47122]
["bitfinex","ETHUSD",1743757171267,11.9786,1828.0,1827.6,18.07700617]
["bitfinex","ETHUSD",1743757171472,6.508,1828.0,1827.6,6.45545]
["bitfinex","ETHUSD",1743757171771,6.508,1828.0,1827.7,5.47134]
["bitfinex","ETHUSD",1743757175978,11.97865,1828.0,1827.6,11.9271]
["bitfinex","ETHUSD",1743757176478,7.1138027,1828.2,1827.7,0.05470999]
["bitfinex","ETHUSD",1743757176479,6.51123,1828.2,1827.7,0.05470999]
["bitfinex","ETHUSD",1743757176770,11.9813,1828.2,1827.8,5.47093]
["bitfinex","ETHUSD",1743757176974,11.9813,1828.2,1827.8,10.94187]
["bitfinex","ETHUSD",1743757177367,11.9813,1828.2,1827.8,10.94188]
["bitfinex","ETHUSD",1743757178375,11.9813,1828.2,1827.8,5.47093]
["bitfinex","ETHUSD",1743757178579,6.51123,1828.2,1827.9,5.47065]
["bitfinex","ETHUSD",1743757178768,6.5112,1828.2,1827.9,5.47065]
["bitfinex","ETHUSD",1743757180485,8.46961,1828.3,1828.0,5.47036]
["bitfinex","ETHUSD",1743757180486,8.46958,1828.3,1828.0,5.47036]
["bitfinex","ETHUSD",1743757180776,8.46958,1828.3,1827.9,5.47058]
["bitfinex","ETHUSD",1743757180777,13.93932,1828.3,1827.9,5.47058]
["bitfinex","ETHUSD",1743757180951,13.93932,1828.3,1827.9,10.94123]
["bitfinex","ETHUSD",1743757182175,13.93932,1828.3,1827.9,5.47058]
["bitfinex","ETHUSD",1743757182592,5.46991,1828.2,1827.9,5.47058]
["bitfinex","ETHUSD",1743757184850,5.46991,1828.2,1827.9,10.94119]
["bitfinex","ETHUSD",1743757185049,5.46991,1828.2,1827.9,5.47058]
["bitfinex","ETHUSD",1743757186785,10.93992,1828.2,1827.9,5.47058]
["bitfinex","ETHUSD",1743757186993,5.46991,1828.2,1827.9,5.47058]
["bitfinex","ETHUSD",1743757187289,12.74399052,1828.2,1827.8,6.44846]
["bitfinex","ETHUSD",1743757187783,5.47016,1828.1,1827.8,6.44846]
["bitfinex","ETHUSD",1743757187987,5.47016,1828.1,1827.8,5.47096]
["bitfinex","ETHUSD",1743757188355,5.47016,1828.1,1827.7,5.47128]
["bitfinex","ETHUSD",1743757188665,5.47047,1828.0,1827.7,5.47128]
["bitfinex","ETHUSD",1743757189053,5.47047,1828.0,1827.7,10.94255]
["bitfinex","ETHUSD",1743757189387,5.47047,1828.0,1827.7,5.47127]
["bitfinex","ETHUSD",1743757189587,6.54197,1828.0,1827.7,5.47127]
["bitfinex","ETHUSD",1743757191083,6.54197,1828.0,1827.7,5.47121]
["bitfinex","ETHUSD",1743757191282,6.54197,1828.0,1827.7,10.94242]
["bitfinex","ETHUSD",1743757191481,5.47016,1828.1,1827.8,5.47103]
["bitfinex","ETHUSD",1743757191980,10.94048,1828.1,1827.8,5.47103]
["bitfinex","ETHUSD",1743757192181,10.94048,1828.1,1827.7,12.23192611]
["bitfinex","ETHUSD",1743757192992,10.94048,1828.1,1827.7,6.76070611]
["bitfinex","ETHUSD",1743757193192,10.94048,1828.1,1827.7,10.94245]
["bitfinex","ETHUSD",1743757194313,5.47016,1828.1,1827.8,5.47104]
["bitfinex","ETHUSD",1743757194486,10.94048,1828.1,1827.8,5.47104]
["bitfinex","ETHUSD",1743757194698,5.47016,1828.1,1827.8,5.47104]
["bitfinex","ETHUSD",1743757195207,10.94046,1828.1,1827.8,5.47104]
["bitfinex","ETHUSD",1743757195582,5.47016,1828.1,1827.8,5.47104]
["bitfinex","ETHUSD",1743757196113,10.94049,1828.1,1827.8,5.47104]
["bitfinex","ETHUSD",1743757196318,10.94052,1828.1,1827.8,5.47104]
["bitfinex","ETHUSD",1743757197016,10.94052,1828.1,1827.7,5.47121]
["bitfinex","ETHUSD",1743757197597,10.94052,1828.1,1827.7,10.94246]
["bitfinex","ETHUSD",1743757197788,10.94052,1828.1,1827.7,12.136046]
["bitfinex","ETHUSD",1743757198118,5.47048,1828.0,1827.7,6.664796]
["bitfinex","ETHUSD",1743757198795,5.47048,1828.0,1827.7,12.136036]
["bitfinex","ETHUSD",1743757198992,5.47048,1828.0,1827.7,6.664796]
["bitfinex","ETHUSD",1743757199208,11.96278,1828.0,1827.7,5.47121]
["bitfinex","ETHUSD",1743757199423,6.4927,1827.9,1827.5,5.47171]
["bitfinex","ETHUSD",1743757199727,6.4927,1827.9,1827.5,10.94353]
["bitfinex","ETHUSD",1743757200228,6.4927,1827.9,1827.6,5.47156]
["bitfinex","ETHUSD",1743757200393,0.9988,1828.1,1827.7,0.547156]
["bitfinex","ETHUSD",1743757200722,6.46844,1828.3,1827.9,5.47053]
["bitfinex","ETHUSD",1743757200902,11.93818,1828.3,1827.9,10.94115]
["bitfinex","ETHUSD",1743757201103,11.93818,1828.3,1827.9,5.47053]
["bitfinex","ETHUSD",1743757201310,5.46989,1828.2,1827.9,5.47053]
["bitfinex","ETHUSD",1743757201505,10.93994,1828.2,1827.8,5.47098]
["bitfinex","ETHUSD",1743757201706,0.974,1828.1,1827.7,5.47126]
["bitfinex","ETHUSD",1743757202014,6.44418,1828.1,1827.8,5.47096]
["bitfinex","ETHUSD",1743757202218,0.974,1828.1,1827.9,5.47055]
["bitfinex","ETHUSD",1743757202689,0.974,1828.1,1827.8,10.94197]
["bitfinex","ETHUSD",1743757202888,0.974,1828.1,1827.8,12.036167]
["bitfinex","ETHUSD",1743757203534,0.974,1828.1,1827.9,5.47075]
["bitfinex","ETHUSD",1743757205419,0.995,1828.3,1828.0,5.47045]
["bitfinex","ETHUSD",1743757205619,6.46457,1828.3,1828.0,5.47031]
["bitfinex","ETHUSD",1743757206230,6.46457,1828.3,1828.0,10.94068]
["bitfinex","ETHUSD",1743757206517,9.46458,1828.3,1828.0,5.47031]
["bitfinex","ETHUSD",1743757206723,3.995,1828.3,1828.0,5.47031]
["bitfinex","ETHUSD",1743757206921,0.995,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743757207225,14.91219,1828.5,1828.1,10.94003]
["bitfinex","ETHUSD",1743757207391,9.44304,1828.5,1828.1,10.94003]
["bitfinex","ETHUSD",1743757207720,9.44304,1828.5,1828.2,5.46985]
["bitfinex","ETHUSD",1743757207901,15.89655221,1828.5,1828.2,5.46985]
["bitfinex","ETHUSD",1743757208103,10.42741221,1828.5,1828.2,5.46985]
["bitfinex","ETHUSD",1743757208497,1.95828221,1828.5,1828.2,5.46974]
["bitfinex","ETHUSD",1743757208707,0.9739,1828.5,1828.2,5.46974]
["bitfinex","ETHUSD",1743757208935,10.93771,1828.6,1828.2,5.46974]
["bitfinex","ETHUSD",1743757209343,10.93771,1828.6,1828.2,10.93947]
["bitfinex","ETHUSD",1743757209642,10.93771,1828.6,1828.2,5.46973]
["bitfinex","ETHUSD",1743757209995,5.46884,1828.6,1828.2,5.46973]
["bitfinex","ETHUSD",1743757210339,5.46884,1828.6,1828.3,6.54761]
["bitfinex","ETHUSD",1743757211640,3.0,1828.6,1828.3,12.01705]
["bitfinex","ETHUSD",1743757211946,8.46875,1828.6,1828.3,6.54754]
["bitfinex","ETHUSD",1743757212439,3.0,1828.6,1828.3,12.01699]
["bitfinex","ETHUSD",1743757212676,6.52837,1828.7,1828.3,12.01699]
["bitfinex","ETHUSD",1743757213100,5.46837,1828.7,1828.3,12.01699]
["bitfinex","ETHUSD",1743757213304,8.46837,1828.7,1828.3,12.01699]
["bitfinex","ETHUSD",1743757213625,3.0,1828.7,1828.4,5.46903]
["bitfinex","ETHUSD",1743757214111,3.0,1828.7,1828.4,10.93811]
["bitfinex","ETHUSD",1743757214315,3.0,1828.7,1828.4,6.31006611]
["bitfinex","ETHUSD",1743757214518,3.0,1828.7,1828.4,5.46903]
["bitfinex","ETHUSD",1743757214906,8.46846,1828.7,1828.3,6.54763]
["bitfinex","ETHUSD",1743757215299,8.46846,1828.7,1828.3,12.01701]
["bitfinex","ETHUSD",1743757216014,8.46846,1828.7,1828.4,5.46921]
["bitfinex","ETHUSD",1743757217711,3.0,1828.7,1828.4,10.93835]
["bitfinex","ETHUSD",1743757218210,3.0,1828.7,1828.5,5.46895]
["bitfinex","ETHUSD",1743757218411,3.0,1828.7,1828.4,10.9383]
["bitfinex","ETHUSD",1743757218940,3.0,1828.7,1828.4,5.46911]
["bitfinex","ETHUSD",1743757219522,8.46836,1828.7,1828.4,5.46911]
["bitfinex","ETHUSD",1743757219722,9.03637154,1828.7,1828.4,5.46911]
["bitfinex","ETHUSD",1743757219922,3.0,1828.7,1828.4,5.46911]
["bitfinex","ETHUSD",1743757220122,3.0,1828.7,1828.4,10.93822]
["bitfinex","ETHUSD",1743757220603,3.0,1828.7,1828.5,5.46893]
["bitfinex","ETHUSD",1743757220801,8.46839,1828.7,1828.4,5.46911]
["bitfinex","ETHUSD",1743757221203,3.0,1828.7,1828.4,10.93823]
["bitfinex","ETHUSD",1743757221404,3.0,1828.7,1828.4,5.46911]
["bitfinex","ETHUSD",1743757221699,6.45407,1828.6,1828.3,1.0781]
["bitfinex","ETHUSD",1743757221903,6.45407,1828.6,1828.2,16.24656]
["bitfinex","ETHUSD",1743757222203,6.45407,1828.6,1828.3,5.46954]
["bitfinex","ETHUSD",1743757222498,3.0,1828.6,1828.4,6.49475]
["bitfinex","ETHUSD",1743757222729,3.0,1828.7,1828.4,6.49464]
["bitfinex","ETHUSD",1743757222929,3.0,1828.7,1828.4,11.96377]
["bitfinex","ETHUSD",1743757223108,1.0226,1829.0,1828.5,5.46893]
["bitfinex","ETHUSD",1743757223313,1.0226,1829.0,1828.7,5.46823]
["bitfinex","ETHUSD",1743757223314,6.49018,1829.0,1828.7,5.46823]
["bitfinex","ETHUSD",1743757223600,6.49015,1829.0,1828.7,5.46823]
["bitfinex","ETHUSD",1743757223824,3.0,1828.9,1828.7,5.46823]
["bitfinex","ETHUSD",1743757224938,8.4678,1828.9,1828.6,11.97196]
["bitfinex","ETHUSD",1743757225337,8.4678,1828.9,1828.6,6.50333]
["bitfinex","ETHUSD",1743757227933,3.0,1828.9,1828.6,11.97186]
["bitfinex","ETHUSD",1743757228138,11.95776,1829.0,1828.6,11.97186]
["bitfinex","ETHUSD",1743757228442,5.46779,1828.9,1828.6,11.97187]
["bitfinex","ETHUSD",1743757229313,5.46779,1828.9,1828.6,6.50333]
["bitfinex","ETHUSD",1743757230310,5.46807,1828.8,1828.5,5.46889]
["bitfinex","ETHUSD",1743757230617,11.9791,1828.7,1828.3,10.7745]
["bitfinex","ETHUSD",1743757230962,6.51045,1828.7,1828.4,5.46924]
["bitfinex","ETHUSD",1743757231259,6.51043,1828.7,1828.3,16.24395]
["bitfinex","ETHUSD",1743757231417,2.239754,1828.7,1828.4,5.46916]
["bitfinex","ETHUSD",1743757231741,7.708144,1828.7,1828.4,5.46916]
["bitfinex","ETHUSD",1743757232142,2.239754,1828.7,1828.4,10.93829]
["bitfinex","ETHUSD",1743757232318,6.53261,1828.8,1828.5,5.46893]
["bitfinex","ETHUSD",1743757232515,1.0645,1828.8,1828.6,5.46864]
["bitfinex","ETHUSD",1743757232715,15.00022,1828.9,1828.6,5.46864]
["bitfinex","ETHUSD",1743757232939,5.46808,1828.8,1828.5,11.9321]
["bitfinex","ETHUSD",1743757233137,5.46808,1828.8,1828.5,6.46317]
["bitfinex","ETHUSD",1743757234235,9.5323,1828.9,1828.6,5.46865]
["bitfinex","ETHUSD",1743757234429,11.032282,1828.9,1828.6,5.46865]
["bitfinex","ETHUSD",1743757235148,11.032282,1828.9,1828.5,6.46324]
["bitfinex","ETHUSD",1743757235324,5.46806,1828.8,1828.5,6.46324]
["bitfinex","ETHUSD",1743757236745,5.46806,1828.8,1828.5,6.46314]
["bitfinex","ETHUSD",1743757237549,11.032292,1828.9,1828.5,11.93196]
["bitfinex","ETHUSD",1743757237857,8.46781,1828.9,1828.6,5.46865]
["bitfinex","ETHUSD",1743757238343,3.0,1828.9,1828.6,10.93707]
["bitfinex","ETHUSD",1743757238716,3.0,1828.9,1828.7,5.46835]
["bitfinex","ETHUSD",1743757239844,3.0,1828.9,1828.7,6.47515]
["bitfinex","ETHUSD",1743757240046,3.0,1828.9,1828.7,11.94338]
["bitfinex","ETHUSD",1743757240248,3.0,1828.9,1828.7,11.94329]
["bitfinex","ETHUSD",1743757240546,3.0,1829.1,1828.8,5.46795]
["bitfinex","ETHUSD",1743757240727,3.0,1829.1,1828.8,10.93587]
["bitfinex","ETHUSD",1743757241447,3.0,1829.1,1828.8,10.93585]
["bitfinex","ETHUSD",1743757241646,8.4672,1829.1,1828.8,5.46792]
["bitfinex","ETHUSD",1743757241830,6.48877,1829.0,1828.7,5.46835]
["bitfinex","ETHUSD",1743757242339,6.48877,1829.0,1828.7,10.93657]
["bitfinex","ETHUSD",1743757242543,1.0212,1829.0,1828.8,5.46806]
["bitfinex","ETHUSD",1743757242756,8.4672,1829.1,1828.8,10.93595]
["bitfinex","ETHUSD",1743757242961,8.4672,1829.1,1828.8,10.9359]
["bitfinex","ETHUSD",1743757243162,8.4672,1829.1,1828.8,5.46793]
["bitfinex","ETHUSD",1743757243363,8.4672,1829.1,1828.8,10.93588]
["bitfinex","ETHUSD",1743757244162,3.0,1829.1,1828.9,5.46775]
["bitfinex","ETHUSD",1743757244836,3.0,1829.1,1828.8,5.46793]
["bitfinex","ETHUSD",1743757245038,5.46746,1829.0,1828.7,5.46836]
["bitfinex","ETHUSD",1743757245246,6.53396,1829.0,1828.7,5.46836]
["bitfinex","ETHUSD",1743757245831,1.0665,1829.0,1828.7,10.93658]
["bitfinex","ETHUSD",1743757246544,1.0665,1829.0,1828.8,5.46792]
["bitfinex","ETHUSD",1743757246743,9.4573241,1829.1,1828.8,5.46792]
["bitfinex","ETHUSD",1743757247442,12.99081714,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743757247443,0.9755,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743757247653,0.9755,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743757247865,0.9755,1829.7,1829.5,5.4658]
["bitfinex","ETHUSD",1743757248036,0.9755,1829.7,1829.4,5.4662]
["bitfinex","ETHUSD",1743757248377,6.44089,1829.7,1829.4,5.4662]
["bitfinex","ETHUSD",1743757248539,3.0,1829.6,1829.3,6.5121]
["bitfinex","ETHUSD",1743757248845,13.097052,1829.7,1829.3,11.97852]
["bitfinex","ETHUSD",1743757248846,7.631512,1829.7,1829.3,11.97852]
["bitfinex","ETHUSD",1743757249045,3.0,1829.6,1829.3,6.51202]
["bitfinex","ETHUSD",1743757249268,8.46568,1829.6,1829.3,6.51202]
["bitfinex","ETHUSD",1743757249765,8.46568,1829.6,1829.3,11.97845]
["bitfinex","ETHUSD",1743757250162,8.46568,1829.6,1829.3,6.51202]
["bitfinex","ETHUSD",1743757250371,3.0,1829.6,1829.4,5.46626]
["bitfinex","ETHUSD",1743757250567,3.0,1829.6,1829.3,11.97846]
["bitfinex","ETHUSD",1743757250769,3.0,1829.6,1829.2,5.303]
["bitfinex","ETHUSD",1743757250972,6.49544,1829.5,1829.1,6.50245]
["bitfinex","ETHUSD",1743757251478,11.96163,1829.5,1829.1,6.50245]
["bitfinex","ETHUSD",1743757251873,11.9616,1829.5,1829.1,11.96948]
["bitfinex","ETHUSD",1743757252573,6.49544,1829.5,1829.1,11.96948]
["bitfinex","ETHUSD",1743757253995,1.0293,1829.5,1829.0,5.4674]
["bitfinex","ETHUSD",1743757254176,5.46666,1829.3,1829.0,5.4674]
["bitfinex","ETHUSD",1743757254469,10.93422,1829.2,1828.8,6.50344]
["bitfinex","ETHUSD",1743757254674,5.46708,1829.2,1828.8,11.97136]
["bitfinex","ETHUSD",1743757254872,5.46708,1829.2,1828.9,5.46774]
["bitfinex","ETHUSD",1743757255289,1.0293,1829.3,1829.0,5.46745]
["bitfinex","ETHUSD",1743757255462,6.49592,1829.3,1829.0,6.014195]
["bitfinex","ETHUSD",1743757255650,5.46687,1829.2,1828.9,5.46764]
["bitfinex","ETHUSD",1743757256088,5.46687,1829.2,1828.9,10.93531]
["bitfinex","ETHUSD",1743757257088,11.96275,1829.3,1828.9,10.93531]
["bitfinex","ETHUSD",1743757257799,5.46758,1829.0,1828.7,6.44385]
["bitfinex","ETHUSD",1743757258007,6.49278,1829.0,1828.7,5.46825]
["bitfinex","ETHUSD",1743757258158,11.96043,1829.0,1828.6,6.46509]
["bitfinex","ETHUSD",1743757258358,11.96043,1829.0,1828.6,13.12704]
["bitfinex","ETHUSD",1743757258773,6.49278,1829.0,1828.6,13.12704]
["bitfinex","ETHUSD",1743757259278,5.46788,1828.9,1828.6,7.65845]
["bitfinex","ETHUSD",1743757259454,5.46788,1828.9,1828.6,6.66195]
["bitfinex","ETHUSD",1743757259658,10.9358,1828.9,1828.6,6.66195]
["bitfinex","ETHUSD",1743757259862,0.9788,1828.8,1828.3,6.46324]
["bitfinex","ETHUSD",1743757260054,5.4689,1828.6,1828.2,5.46972]
["bitfinex","ETHUSD",1743757260312,11.91709,1828.5,1828.1,6.46394]
["bitfinex","ETHUSD",1743757260512,5.46996,1828.2,1827.9,0.9938]
["bitfinex","ETHUSD",1743757260801,6.44876,1828.2,1827.8,5.47083]
["bitfinex","ETHUSD",1743757261011,5.47016,1828.1,1827.8,5.47083]
["bitfinex","ETHUSD",1743757261527,6.44876,1828.2,1827.8,5.47083]
["bitfinex","ETHUSD",1743757261676,11.91881,1828.2,1827.8,5.47083]
["bitfinex","ETHUSD",1743757261871,5.47023,1828.1,1827.8,5.47083]
["bitfinex","ETHUSD",1743757262076,5.47023,1828.1,1827.7,11.93632]
["bitfinex","ETHUSD",1743757262286,5.47055,1828.0,1827.7,2.187432]
["bitfinex","ETHUSD",1743757262487,5.47055,1828.0,1827.7,6.46514]
["bitfinex","ETHUSD",1743757262700,5.47023,1828.1,1827.7,6.465]
["bitfinex","ETHUSD",1743757262909,5.47049,1828.0,1827.7,6.465]
["bitfinex","ETHUSD",1743757263106,5.47049,1828.0,1827.7,5.4712]
["bitfinex","ETHUSD",1743757263676,5.47049,1828.0,1827.6,5.47164]
["bitfinex","ETHUSD",1743757263870,5.47078,1827.9,1827.6,5.47164]
["bitfinex","ETHUSD",1743757264567,12.035897,1827.9,1827.5,6.47003]
["bitfinex","ETHUSD",1743757264761,13.049397,1827.9,1827.5,6.47003]
["bitfinex","ETHUSD",1743757265007,5.47108,1827.8,1827.5,5.47193]
["bitfinex","ETHUSD",1743757265182,7.578407,1827.9,1827.5,5.47193]
["bitfinex","ETHUSD",1743757265402,6.48428,1827.9,1827.5,5.47193]
["bitfinex","ETHUSD",1743757265599,6.48428,1827.9,1827.5,10.94369]
["bitfinex","ETHUSD",1743757266488,5.47048,1828.0,1827.7,1.0598]
["bitfinex","ETHUSD",1743757266892,6.54516,1828.1,1827.7,6.53115]
["bitfinex","ETHUSD",1743757267320,5.47016,1828.1,1827.7,12.0023]
["bitfinex","ETHUSD",1743757267480,5.47016,1828.1,1827.7,6.53095]
["bitfinex","ETHUSD",1743757267813,5.47016,1828.1,1827.7,13.202378]
["bitfinex","ETHUSD",1743757268018,5.47016,1828.1,1827.8,5.47103]
["bitfinex","ETHUSD",1743757268384,6.4414,1828.5,1828.1,5.46994]
["bitfinex","ETHUSD",1743757268583,3.0,1828.4,1828.1,5.46994]
["bitfinex","ETHUSD",1743757268814,8.46929,1828.4,1828.1,5.46994]
["bitfinex","ETHUSD",1743757269316,8.46905,1828.5,1828.1,5.46994]
["bitfinex","ETHUSD",1743757269891,5.46968,1828.3,1828.0,1.054]
["bitfinex","ETHUSD",1743757270291,5.46959,1828.3,1828.0,6.5244]
["bitfinex","ETHUSD",1743757270910,5.46939,1828.4,1828.0,6.5244]
["bitfinex","ETHUSD",1743757271114,3.0,1828.3,1828.0,6.5244]
["bitfinex","ETHUSD",1743757272582,3.0,1828.3,1828.0,11.99467]
["bitfinex","ETHUSD",1743757272795,3.0,1828.3,1828.0,13.194137]
["bitfinex","ETHUSD",1743757273125,3.0,1828.3,1828.0,7.723737]
["bitfinex","ETHUSD",1743757273592,3.0,1828.3,1828.0,6.52427]
["bitfinex","ETHUSD",1743757274602,3.0,1828.3,1828.0,11.99455]
["bitfinex","ETHUSD",1743757274797,3.55,1828.6,1828.0,6.52427]
["bitfinex","ETHUSD",1743757274994,10.93818,1828.5,1828.1,5.4701]
["bitfinex","ETHUSD",1743757275231,8.46927,1828.4,1828.1,5.4701]
["bitfinex","ETHUSD",1743757275724,8.46927,1828.4,1828.0,6.52427]
["bitfinex","ETHUSD",1743757275922,5.46966,1828.3,1828.0,6.52427]
["bitfinex","ETHUSD",1743757276091,5.46989,1828.2,1828.0,1.054]
["bitfinex","ETHUSD",1743757276297,5.46989,1828.2,1827.8,5.47089]
["bitfinex","ETHUSD",1743757277005,5.46989,1828.2,1827.8,10.94185]
["bitfinex","ETHUSD",1743757277406,10.93993,1828.2,1827.8,5.47089]
["bitfinex","ETHUSD",1743757278033,5.47017,1828.1,1827.8,5.47089]
["bitfinex","ETHUSD",1743757278331,10.94058,1828.1,1827.7,6.27119]
["bitfinex","ETHUSD",1743757278492,6.564176,1828.1,1827.7,6.27109]
["bitfinex","ETHUSD",1743757279944,6.564176,1828.1,1827.8,5.47103]
["bitfinex","ETHUSD",1743757280235,6.564176,1828.1,1827.7,6.27109]
["bitfinex","ETHUSD",1743757280441,5.4705,1828.0,1827.7,11.74231]
["bitfinex","ETHUSD",1743757280639,6.564176,1828.1,1827.7,11.74231]
["bitfinex","ETHUSD",1743757280812,0.6564176,1828.0,1827.7,5.47122]
["bitfinex","ETHUSD",1743757281013,0.6564176,1828.0,1827.7,10.94244]
["bitfinex","ETHUSD",1743757281315,0.6564176,1828.0,1827.8,5.47105]
["bitfinex","ETHUSD",1743757281574,7.388776,1828.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743757281840,3.795,1828.2,1828.0,5.47045]
["bitfinex","ETHUSD",1743757282007,14.73497,1828.2,1827.8,5.47085]
["bitfinex","ETHUSD",1743757282509,5.47019,1828.1,1827.8,5.47085]
["bitfinex","ETHUSD",1743757284037,5.4696,1828.3,1827.9,5.47065]
["bitfinex","ETHUSD",1743757284212,10.93934,1828.3,1828.0,5.47033]
["bitfinex","ETHUSD",1743757284410,6.7313367,1828.3,1828.0,5.47033]
["bitfinex","ETHUSD",1743757285749,5.302,1828.5,1828.0,5.47033]
["bitfinex","ETHUSD",1743757285750,5.46901,1828.5,1828.0,0.7898]
["bitfinex","ETHUSD",1743757286044,0.8076,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743757286211,10.93652,1828.8,1828.4,5.46916]
["bitfinex","ETHUSD",1743757286414,3.0,1828.7,1828.4,5.46916]
["bitfinex","ETHUSD",1743757286614,13.93696,1828.7,1828.3,11.72876]
["bitfinex","ETHUSD",1743757286847,10.93696,1828.7,1828.3,6.25924]
["bitfinex","ETHUSD",1743757287046,5.46843,1828.7,1828.3,11.72871]
["bitfinex","ETHUSD",1743757287544,8.46843,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743757287862,10.93756,1828.6,1828.3,0.7898]
["bitfinex","ETHUSD",1743757288069,5.46896,1828.5,1828.2,10.93954]
["bitfinex","ETHUSD",1743757288239,5.46896,1828.5,1828.2,10.93948]
["bitfinex","ETHUSD",1743757288444,11.73794,1828.6,1828.2,10.93948]
["bitfinex","ETHUSD",1743757288664,6.26899,1828.6,1828.2,10.93949]
["bitfinex","ETHUSD",1743757288876,13.3509664,1828.6,1828.2,10.93945]
["bitfinex","ETHUSD",1743757289174,7.8820964,1828.6,1828.2,10.93945]
["bitfinex","ETHUSD",1743757289485,7.8820964,1828.6,1828.3,5.46956]
["bitfinex","ETHUSD",1743757289649,7.8820964,1828.6,1828.2,10.93944]
["bitfinex","ETHUSD",1743757290050,5.46896,1828.5,1828.2,10.93945]
["bitfinex","ETHUSD",1743757290283,7.8820964,1828.6,1828.2,10.93945]
["bitfinex","ETHUSD",1743757290983,7.8820964,1828.6,1828.2,5.46971]
["bitfinex","ETHUSD",1743757291280,5.46907,1828.5,1828.2,5.46971]
["bitfinex","ETHUSD",1743757291592,10.9382,1828.5,1828.2,5.46971]
["bitfinex","ETHUSD",1743757291748,5.46907,1828.5,1828.2,5.46971]
["bitfinex","ETHUSD",1743757292463,10.93821,1828.5,1828.2,5.46971]
["bitfinex","ETHUSD",1743757292763,5.46907,1828.5,1828.2,5.46971]
["bitfinex","ETHUSD",1743757293450,7.8821164,1828.6,1828.2,5.46971]
["bitfinex","ETHUSD",1743757293653,7.8821164,1828.6,1828.3,5.46955]
["bitfinex","ETHUSD",1743757294737,7.8821164,1828.6,1828.2,10.93947]
["bitfinex","ETHUSD",1743757294969,7.8821164,1828.6,1828.3,5.46954]
["bitfinex","ETHUSD",1743757296093,0.78821164,1828.5,1828.2,5.46971]
["bitfinex","ETHUSD",1743757296261,5.46968,1828.3,1828.0,5.47024]
["bitfinex","ETHUSD",1743757296451,5.46968,1828.3,1827.9,6.26582]
["bitfinex","ETHUSD",1743757296652,5.46968,1828.3,1827.9,11.73646]
["bitfinex","ETHUSD",1743757296852,10.93943,1828.3,1827.9,6.26574]
["bitfinex","ETHUSD",1743757297054,6.640163,1828.3,1827.9,11.73638]
["bitfinex","ETHUSD",1743757297384,6.640163,1828.3,1827.9,6.26574]
["bitfinex","ETHUSD",1743757297596,5.46988,1828.2,1827.9,5.47064]
["bitfinex","ETHUSD",1743757297897,5.46988,1828.2,1827.8,6.22624]
["bitfinex","ETHUSD",1743757297898,5.4703,1828.1,1827.8,6.22624]
["bitfinex","ETHUSD",1743757298204,6.2861,1828.1,1827.8,6.22624]
["bitfinex","ETHUSD",1743757298369,7.461698,1828.1,1827.8,6.22624]
["bitfinex","ETHUSD",1743757300360,1.991398,1828.1,1827.8,11.69719]
["bitfinex","ETHUSD",1743757300561,1.991398,1828.1,1827.9,5.47071]
["bitfinex","ETHUSD",1743757300755,1.175598,1828.1,1827.9,5.47071]
["bitfinex","ETHUSD",1743757301785,1.175598,1828.1,1827.8,6.22615]
["bitfinex","ETHUSD",1743757302153,1.175598,1828.1,1827.8,11.69707]
["bitfinex","ETHUSD",1743757302889,6.645888,1828.1,1827.8,5.47092]
["bitfinex","ETHUSD",1743757303060,6.1351088,1828.0,1827.7,5.47131]
["bitfinex","ETHUSD",1743757303258,5.47052,1828.0,1827.7,5.47131]
["bitfinex","ETHUSD",1743757304270,10.9405,1828.1,1827.7,10.94255]
["bitfinex","ETHUSD",1743757304592,10.94049,1828.1,1827.7,10.94255]
["bitfinex","ETHUSD",1743757305263,5.47017,1828.1,1827.7,10.94255]
["bitfinex","ETHUSD",1743757305462,6.944136,1828.1,1827.7,10.94255]
["bitfinex","ETHUSD",1743757306091,6.944136,1828.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743757306389,9.26951,1828.2,1827.9,5.4707]
["bitfinex","ETHUSD",1743757306792,14.73956,1828.2,1827.9,5.4707]
["bitfinex","ETHUSD",1743757307162,14.73957,1828.2,1827.9,5.4707]
["bitfinex","ETHUSD",1743757307787,9.26951,1828.2,1827.9,5.4707]
["bitfinex","ETHUSD",1743757308391,3.7996,1828.2,1827.8,0.7822]
["bitfinex","ETHUSD",1743757308572,5.8503,1828.1,1827.7,10.94255]
["bitfinex","ETHUSD",1743757308775,11.32075,1828.1,1827.7,10.94255]
["bitfinex","ETHUSD",1743757309198,5.8503,1828.1,1827.7,10.94255]
["bitfinex","ETHUSD",1743757309362,5.8503,1828.1,1827.8,10.94195]
["bitfinex","ETHUSD",1743757309564,0.37996,1828.1,1827.9,6.25074]
["bitfinex","ETHUSD",1743757309793,0.37996,1828.1,1827.9,6.25062]
["bitfinex","ETHUSD",1743757310676,3.7996,1828.2,1827.9,11.72126]
["bitfinex","ETHUSD",1743757310877,9.26949,1828.2,1827.9,6.25062]
["bitfinex","ETHUSD",1743757312164,8.46989,1828.2,1827.9,6.25062]
["bitfinex","ETHUSD",1743757312366,5.46989,1828.2,1827.9,6.25062]
["bitfinex","ETHUSD",1743757312566,5.46989,1828.2,1827.9,11.72123]
["bitfinex","ETHUSD",1743757312795,7.263283,1828.3,1828.0,10.94068]
["bitfinex","ETHUSD",1743757312998,4.170483,1828.3,1828.1,5.47011]
["bitfinex","ETHUSD",1743757314500,4.170483,1828.3,1828.1,5.47003]
["bitfinex","ETHUSD",1743757314719,4.170483,1828.3,1828.0,5.4704]
["bitfinex","ETHUSD",1743757314720,3.0,1828.4,1828.2,5.46986]
["bitfinex","ETHUSD",1743757314888,3.0,1828.5,1828.3,5.46954]
["bitfinex","ETHUSD",1743757315573,3.0,1828.5,1828.2,11.73205]
["bitfinex","ETHUSD",1743757315773,10.93758,1828.6,1828.2,11.73205]
["bitfinex","ETHUSD",1743757316017,3.0,1828.5,1828.2,11.73205]
["bitfinex","ETHUSD",1743757316316,8.46896,1828.5,1828.2,6.26232]
["bitfinex","ETHUSD",1743757316488,13.93809,1828.5,1828.2,6.26232]
["bitfinex","ETHUSD",1743757316682,15.331899,1828.5,1828.1,5.47011]
["bitfinex","ETHUSD",1743757316893,6.25087,1828.4,1828.1,5.47011]
["bitfinex","ETHUSD",1743757318336,6.25087,1828.4,1828.1,10.94014]
["bitfinex","ETHUSD",1743757318701,6.25087,1828.4,1828.1,5.47003]
["bitfinex","ETHUSD",1743757320385,0.7816,1828.4,1828.1,5.47003]
["bitfinex","ETHUSD",1743757320580,14.75237,1828.5,1828.2,5.4698]
["bitfinex","ETHUSD",1743757320784,16.26792486,1828.5,1828.1,5.47003]
["bitfinex","ETHUSD",1743757320985,16.26792486,1828.5,1828.1,10.94008]
["bitfinex","ETHUSD",1743757322523,5.46932,1828.4,1828.1,5.47003]
["bitfinex","ETHUSD",1743757322729,0.7527,1828.4,1827.9,5.47071]
["bitfinex","ETHUSD",1743757322906,5.46995,1828.2,1827.9,5.47071]
["bitfinex","ETHUSD",1743757323113,6.016945,1828.2,1827.9,5.47071]
["bitfinex","ETHUSD",1743757324812,6.016945,1828.2,1827.8,6.25263]
["bitfinex","ETHUSD",1743757324813,11.487045,1828.2,1827.8,11.72366]
["bitfinex","ETHUSD",1743757325024,6.016945,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743757326359,11.486945,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743757326516,11.486965,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743757326718,1.1486965,1828.1,1827.9,5.47073]
["bitfinex","ETHUSD",1743757327217,1.1486965,1828.1,1827.8,11.72356]
["bitfinex","ETHUSD",1743757327965,5.47047,1828.0,1827.6,0.8194]
["bitfinex","ETHUSD",1743757328254,5.47084,1827.9,1827.5,5.47181]
["bitfinex","ETHUSD",1743757328455,5.47107,1827.8,1827.5,5.47181]
["bitfinex","ETHUSD",1743757328660,10.94232,1827.8,1827.5,5.47181]
["bitfinex","ETHUSD",1743757328867,6.27564,1828.0,1827.6,5.47159]
["bitfinex","ETHUSD",1743757329187,1.1486965,1828.1,1827.7,0.8219]
["bitfinex","ETHUSD",1743757329469,1.1486965,1828.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743757329470,8.47017,1828.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743757329979,8.47017,1828.1,1827.4,0.7554]
["bitfinex","ETHUSD",1743757329980,3.2732592,1828.0,1827.4,0.7554]
["bitfinex","ETHUSD",1743757330265,5.47125,1827.8,1827.4,6.22751]
["bitfinex","ETHUSD",1743757330559,10.94248,1827.8,1827.4,6.22751]
["bitfinex","ETHUSD",1743757330917,5.47123,1827.8,1827.4,11.69966]
["bitfinex","ETHUSD",1743757331134,10.94247,1827.8,1827.4,6.22751]
["bitfinex","ETHUSD",1743757331574,5.47139,1827.7,1827.4,6.22751]
["bitfinex","ETHUSD",1743757333040,5.47139,1827.7,1827.4,5.47211]
["bitfinex","ETHUSD",1743757333685,5.47139,1827.7,1827.3,5.47249]
["bitfinex","ETHUSD",1743757334843,5.47176,1827.6,1827.3,5.47249]
["bitfinex","ETHUSD",1743757335343,5.47176,1827.6,1827.3,10.9449]
["bitfinex","ETHUSD",1743757335684,5.47176,1827.6,1827.3,5.47241]
["bitfinex","ETHUSD",1743757335884,5.47139,1827.7,1827.3,10.94483]
["bitfinex","ETHUSD",1743757336059,6.7868337,1827.7,1827.3,10.94483]
["bitfinex","ETHUSD",1743757336257,12.2583737,1827.7,1827.3,5.47241]
["bitfinex","ETHUSD",1743757336663,12.2583737,1827.7,1827.3,10.94483]
["bitfinex","ETHUSD",1743757336976,5.47167,1827.6,1827.3,5.47241]
["bitfinex","ETHUSD",1743757339070,10.9435,1827.6,1827.3,5.47241]
["bitfinex","ETHUSD",1743757339264,6.69756437,1827.6,1827.3,5.47241]
["bitfinex","ETHUSD",1743757339447,12.16945437,1827.6,1827.2,11.76579]
["bitfinex","ETHUSD",1743757339649,12.16945437,1827.6,1827.2,6.29299]
["bitfinex","ETHUSD",1743757339874,12.16945437,1827.6,1827.2,11.76574]
["bitfinex","ETHUSD",1743757340177,6.69756437,1827.6,1827.2,11.76567]
["bitfinex","ETHUSD",1743757341380,12.16939437,1827.6,1827.2,6.29298]
["bitfinex","ETHUSD",1743757341960,6.69756437,1827.6,1827.2,11.76568]
["bitfinex","ETHUSD",1743757342154,6.69756437,1827.6,1827.2,6.29298]
["bitfinex","ETHUSD",1743757342356,6.23366,1827.5,1827.2,5.47268]
["bitfinex","ETHUSD",1743757342881,5.47236,1827.4,1827.1,5.57309]
["bitfinex","ETHUSD",1743757343987,6.23366,1827.5,1827.1,11.04618]
["bitfinex","ETHUSD",1743757344282,0.7956,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743757344467,5.84008794,1828.0,1827.5,0.8251]
["bitfinex","ETHUSD",1743757344644,0.58400879,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743757344848,0.58400879,1827.9,1827.7,5.47122]
["bitfinex","ETHUSD",1743757344849,0.58400879,1827.9,1827.7,10.94244]
["bitfinex","ETHUSD",1743757345082,11.315895,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743757345083,1.342595,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743757345383,0.546995,1828.2,1828.0,5.47033]
["bitfinex","ETHUSD",1743757345963,0.546995,1828.2,1827.9,5.47069]
["bitfinex","ETHUSD",1743757346255,6.016905,1828.2,1827.9,5.47069]
["bitfinex","ETHUSD",1743757347890,6.016905,1828.2,1827.8,11.76687]
["bitfinex","ETHUSD",1743757348386,3.8233,1828.2,1827.6,6.23096]
["bitfinex","ETHUSD",1743757348588,5.47089,1827.9,1827.6,6.23096]
["bitfinex","ETHUSD",1743757348753,11.76518,1827.9,1827.5,16.24174]
["bitfinex","ETHUSD",1743757348948,6.29419,1827.9,1827.5,16.24174]
["bitfinex","ETHUSD",1743757349154,11.76514,1827.9,1827.5,16.24174]
["bitfinex","ETHUSD",1743757349483,6.29419,1827.9,1827.5,16.24174]
["bitfinex","ETHUSD",1743757349675,11.76516,1827.9,1827.5,12.469964]
["bitfinex","ETHUSD",1743757349875,6.29419,1827.9,1827.5,17.941774]
["bitfinex","ETHUSD",1743757350278,11.76515,1827.9,1827.5,12.469924]
["bitfinex","ETHUSD",1743757350468,11.76515,1827.9,1827.5,17.941764]
["bitfinex","ETHUSD",1743757350662,11.76515,1827.9,1827.5,10.76981]
["bitfinex","ETHUSD",1743757350983,5.47107,1827.8,1827.4,6.23155]
["bitfinex","ETHUSD",1743757351184,5.47107,1827.8,1827.5,5.47195]
["bitfinex","ETHUSD",1743757351989,6.2941,1827.9,1827.5,10.99848478]
["bitfinex","ETHUSD",1743757352289,6.2941,1827.9,1827.5,10.99848356]
["bitfinex","ETHUSD",1743757352476,11.76504,1827.9,1827.5,12.11955836]
["bitfinex","ETHUSD",1743757352679,11.76504,1827.9,1827.5,12.11942836]
["bitfinex","ETHUSD",1743757353073,11.76504,1827.9,1827.5,6.64760836]
["bitfinex","ETHUSD",1743757353264,5.47139,1827.7,1827.4,5.47216]
["bitfinex","ETHUSD",1743757353657,10.94295,1827.7,1827.4,5.47216]
["bitfinex","ETHUSD",1743757353876,10.94295,1827.7,1827.3,5.47255]
["bitfinex","ETHUSD",1743757354388,6.25529,1827.6,1827.3,5.47254]
["bitfinex","ETHUSD",1743757354690,5.47225,1827.5,1827.1,11.04605]
["bitfinex","ETHUSD",1743757356713,5.47225,1827.5,1827.2,5.47285]
["bitfinex","ETHUSD",1743757357365,6.25542,1827.6,1827.2,10.94533]
["bitfinex","ETHUSD",1743757357787,11.72723,1827.6,1827.2,10.94533]
["bitfinex","ETHUSD",1743757358099,11.72723,1827.6,1827.2,5.47264]
["bitfinex","ETHUSD",1743757358100,5.47199,1827.5,1827.2,5.47264]
["bitfinex","ETHUSD",1743757358799,10.94419,1827.5,1827.1,5.5731]
["bitfinex","ETHUSD",1743757358999,5.47239,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743757359300,0.8052,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757360189,6.27775,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757360375,0.8052,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757360768,5.47239,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743757362200,10.94481,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743757362368,12.119811,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743757362900,6.647391,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743757363111,1.175001,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743757363309,5.47285,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757365497,6.25395,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757365701,9.25395,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757366008,12.2840092,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757368925,12.69293143,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757369081,15.58656057,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757370796,13.10650137,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757371315,18.40550137,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757380799,17.85550137,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757380998,12.55650137,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757381218,17.85550137,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757382029,12.55650137,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757382229,11.77540137,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757382541,0.28525165,1827.5,1827.1,0.8763]
["bitfinex","ETHUSD",1743757382744,5.299,1827.7,1827.5,5.47169]
["bitfinex","ETHUSD",1743757383043,3.0,1827.5,1827.2,5.47275]
["bitfinex","ETHUSD",1743757383377,3.0,1827.5,1827.1,6.34939]
["bitfinex","ETHUSD",1743757383499,8.4721,1827.5,1827.1,12.457419]
["bitfinex","ETHUSD",1743757383695,5.4724,1827.4,1827.1,1.511239]
["bitfinex","ETHUSD",1743757383923,10.94482,1827.4,1827.1,1.511239]
["bitfinex","ETHUSD",1743757384100,5.47264,1827.3,1827.1,0.8763]
["bitfinex","ETHUSD",1743757384628,10.94543,1827.3,1827.1,0.8763]
["bitfinex","ETHUSD",1743757384929,5.47285,1827.2,1827.1,0.8763]
["bitfinex","ETHUSD",1743757388112,5.47264,1827.3,1827.1,0.8763]
["bitfinex","ETHUSD",1743757388844,10.94539,1827.3,1827.1,0.8763]
["bitfinex","ETHUSD",1743757389007,5.47264,1827.3,1827.1,0.8763]
["bitfinex","ETHUSD",1743757389199,10.94472,1827.4,1827.1,0.8763]
["bitfinex","ETHUSD",1743757389403,5.47228,1827.4,1827.1,6.98986603]
["bitfinex","ETHUSD",1743757390333,10.9447,1827.4,1827.1,6.98986603]
["bitfinex","ETHUSD",1743757390512,10.9447,1827.4,1827.1,6.34942]
["bitfinex","ETHUSD",1743757390713,5.47261,1827.3,1827.1,0.8763]
["bitfinex","ETHUSD",1743757390918,5.47285,1827.2,1827.1,0.8763]
["bitfinex","ETHUSD",1743757391246,5.47261,1827.3,1827.1,0.8763]
["bitfinex","ETHUSD",1743757391645,10.94537,1827.3,1827.1,0.8763]
["bitfinex","ETHUSD",1743757392142,5.47261,1827.3,1827.1,0.8763]
["bitfinex","ETHUSD",1743757392642,10.94533,1827.3,1827.1,0.8763]
["bitfinex","ETHUSD",1743757393109,5.47261,1827.3,1827.1,0.8763]
["bitfinex","ETHUSD",1743757393308,10.94534,1827.3,1827.1,0.8763]
["bitfinex","ETHUSD",1743757394204,5.47285,1827.2,1827.1,0.8763]
["bitfinex","ETHUSD",1743757395638,10.9454,1827.3,1827.1,0.8763]
["bitfinex","ETHUSD",1743757398019,10.9454,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757399550,6.56715,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757399851,6.24065,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757400058,5.47285,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757400208,10.94535,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757400402,5.47261,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757400613,3.0,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757400942,5.4723,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743757401145,10.94472,1827.4,1827.1,5.57301]
["bitfinex","ETHUSD",1743757401757,10.94472,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743757402614,5.47256,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757403449,12.339292,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743757403650,5.47266,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757405056,10.94543,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757405254,5.47266,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757405744,7.5277052,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743757405920,5.47285,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757413271,8.47285,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757421139,5.47196,1827.5,1827.1,0.1]
["bitfinex","ETHUSD",1743757421343,10.94418,1827.5,1827.2,0.7642]
["bitfinex","ETHUSD",1743757421544,5.47228,1827.4,1827.2,0.7642]
["bitfinex","ETHUSD",1743757421853,5.47255,1827.3,1827.1,0.8642]
["bitfinex","ETHUSD",1743757422266,5.47228,1827.4,1827.1,0.8642]
["bitfinex","ETHUSD",1743757422452,10.94474,1827.4,1827.1,0.8642]
["bitfinex","ETHUSD",1743757422950,5.47228,1827.4,1827.1,0.8642]
["bitfinex","ETHUSD",1743757423177,10.9447,1827.4,1827.1,0.8642]
["bitfinex","ETHUSD",1743757424174,5.47228,1827.4,1827.1,0.8642]
["bitfinex","ETHUSD",1743757424474,10.94473,1827.4,1827.1,0.8642]
["bitfinex","ETHUSD",1743757425078,5.47256,1827.3,1827.1,0.8642]
["bitfinex","ETHUSD",1743757425279,10.9454,1827.3,1827.1,0.8642]
["bitfinex","ETHUSD",1743757425441,5.47256,1827.3,1827.1,0.8642]
["bitfinex","ETHUSD",1743757425870,10.94529,1827.3,1827.1,0.8642]
["bitfinex","ETHUSD",1743757426080,5.47285,1827.2,1827.1,0.8642]
["bitfinex","ETHUSD",1743757426372,5.47285,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757426775,6.567391,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757427878,9.567391,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757430597,10.398691,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757431802,9.567391,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757433295,6.567391,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757435905,9.567391,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757438079,12.0474502,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757439905,12.8295502,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757441990,13.3795502,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743757445110,16.6635502,1827.2,1827.1,1e-05]
["bitfinex","ETHUSD",1743757446721,13.3795502,1827.2,1827.1,1e-05]
["bitfinex","ETHUSD",1743757454024,17.8914502,1827.2,1827.1,1e-05]
["bitfinex","ETHUSD",1743757454898,18.6943502,1827.2,1827.1,1e-05]
["bitfinex","ETHUSD",1743757455516,21.9783502,1827.2,1827.1,1e-05]
["bitfinex","ETHUSD",1743757458901,77.52283814,1827.2,1826.1,0.1]
["bitfinex","ETHUSD",1743757459221,77.52283814,1827.2,1825.7,0.55]
["bitfinex","ETHUSD",1743757459222,0.18508623,1826.0,1825.9,0.8028]
["bitfinex","ETHUSD",1743757459608,0.18508623,1826.0,1825.9,6.27955]
["bitfinex","ETHUSD",1743757460030,0.18508623,1826.0,1825.9,6.33431392]
["bitfinex","ETHUSD",1743757460202,0.18508623,1826.0,1825.9,6.27955]
["bitfinex","ETHUSD",1743757460403,0.18508623,1826.0,1825.9,6.33430899]
["bitfinex","ETHUSD",1743757461634,0.18508623,1826.0,1825.9,8.81436819]
["bitfinex","ETHUSD",1743757462311,0.18508623,1826.0,1825.9,8.7596092]
["bitfinex","ETHUSD",1743757462511,0.18508623,1826.0,1825.9,6.27955]
["bitfinex","ETHUSD",1743757462728,0.18508623,1826.0,1825.9,0.8028]
["bitfinex","ETHUSD",1743757463247,0.18508623,1826.0,1825.9,0.85756069]
["bitfinex","ETHUSD",1743757463555,0.18508623,1826.0,1825.9,6.27955]
["bitfinex","ETHUSD",1743757463710,0.18508623,1826.0,1825.9,6.33431071]
["bitfinex","ETHUSD",1743757463910,0.18508623,1826.0,1825.9,6.27955]
["bitfinex","ETHUSD",1743757464321,0.18508623,1826.0,1825.9,6.33430722]
["bitfinex","ETHUSD",1743757464706,5.47509,1826.5,1826.0,0.8168]
["bitfinex","ETHUSD",1743757465007,5.47529,1826.4,1826.1,5.351]
["bitfinex","ETHUSD",1743757465218,5.47529,1826.4,1826.2,0.8168]
["bitfinex","ETHUSD",1743757469230,10.95078,1826.4,1826.2,0.8168]
["bitfinex","ETHUSD",1743757469429,5.47529,1826.4,1826.2,0.8168]
["bitfinex","ETHUSD",1743757469636,10.9508,1826.4,1826.2,0.8168]
["bitfinex","ETHUSD",1743757469824,10.95138,1826.3,1826.0,6.1212]
["bitfinex","ETHUSD",1743757470001,5.47555,1826.3,1826.0,6.1212]
["bitfinex","ETHUSD",1743757470615,5.47555,1826.3,1826.0,0.7722]
["bitfinex","ETHUSD",1743757470831,8.47525,1826.4,1826.0,0.7722]
["bitfinex","ETHUSD",1743757471008,13.95073,1826.4,1826.0,1.40255907]
["bitfinex","ETHUSD",1743757471329,5.47569,1826.3,1826.0,1.40255907]
["bitfinex","ETHUSD",1743757471637,10.9515,1826.3,1826.0,0.7722]
["bitfinex","ETHUSD",1743757472153,5.47569,1826.3,1826.0,0.7722]
["bitfinex","ETHUSD",1743757472440,5.47608,1826.2,1826.0,0.7722]
["bitfinex","ETHUSD",1743757474605,5.47615,1826.1,1826.0,0.7722]
["bitfinex","ETHUSD",1743757474811,5.47604,1826.2,1826.0,0.7722]
["bitfinex","ETHUSD",1743757475509,10.95208,1826.2,1826.0,0.7722]
["bitfinex","ETHUSD",1743757475722,12.047288,1826.2,1826.0,0.7722]
["bitfinex","ETHUSD",1743757476023,6.571248,1826.2,1826.0,0.7722]
["bitfinex","ETHUSD",1743757476544,6.571238,1826.2,1826.0,0.7722]
["bitfinex","ETHUSD",1743757477058,5.47615,1826.1,1826.0,0.7722]
["bitfinex","ETHUSD",1743757477255,5.47615,1826.1,1825.8,0.7596]
["bitfinex","ETHUSD",1743757477636,5.47647,1826.0,1825.8,0.7596]
["bitfinex","ETHUSD",1743757478945,10.95259,1826.1,1825.8,0.7596]
["bitfinex","ETHUSD",1743757479120,5.4765,1826.0,1825.8,0.7596]
["bitfinex","ETHUSD",1743757479659,5.47675,1825.9,1825.7,1.355]
["bitfinex","ETHUSD",1743757479949,5.47705,1825.8,1825.7,1.355]
["bitfinex","ETHUSD",1743757480853,5.47705,1825.8,1825.7,0.55]
["bitfinex","ETHUSD",1743757482436,8.47705,1825.8,1825.7,0.55]
["bitfinex","ETHUSD",1743757484230,9.28395,1825.8,1825.7,0.55]
["bitfinex","ETHUSD",1743757484566,10.76002,1825.8,1825.7,0.55]
["bitfinex","ETHUSD",1743757487671,4.47607,1825.8,1825.7,1.3404]
["bitfinex","ETHUSD",1743757487829,3.0,1825.8,1825.7,1.3404]
["bitfinex","ETHUSD",1743757488034,3.0,1825.8,1825.7,0.55]
["bitfinex","ETHUSD",1743757488035,9.23665,1825.8,1825.7,0.55]
["bitfinex","ETHUSD",1743757488235,8.47705,1825.8,1825.7,0.55]
["bitfinex","ETHUSD",1743757489427,8.47705,1825.8,1825.7,0.549]
["bitfinex","ETHUSD",1743757490461,3.0,1825.8,1825.7,0.549]
["bitfinex","ETHUSD",1743757490625,3.0,1825.8,1825.7,1.3031]
["bitfinex","ETHUSD",1743757490825,3.0,1825.8,1825.7,6.78045]
["bitfinex","ETHUSD",1743757491140,3.0,1825.8,1825.7,1.3031]
["bitfinex","ETHUSD",1743757494265,8.47705,1825.8,1825.7,1.3031]
["bitfinex","ETHUSD",1743757495066,11.17684,1825.8,1825.7,0.549]
["bitfinex","ETHUSD",1743757501895,10.42244,1825.8,1825.7,0.549]
["bitfinex","ETHUSD",1743757503501,4.39539,1825.8,1825.7,0.549]
["bitfinex","ETHUSD",1743757503666,3.0,1825.8,1825.7,0.549]
["bitfinex","ETHUSD",1743757505094,3.0,1825.8,1825.7,6.02635]
["bitfinex","ETHUSD",1743757505403,3.0,1826.1,1825.8,5.47695]
["bitfinex","ETHUSD",1743757505703,5.85528794,1826.3,1825.9,10.95335]
["bitfinex","ETHUSD",1743757505912,11.33092794,1826.3,1825.9,10.95335]
["bitfinex","ETHUSD",1743757506204,4.13309279,1826.2,1825.9,5.47666]
["bitfinex","ETHUSD",1743757507608,9.60898279,1826.2,1825.9,5.47666]
["bitfinex","ETHUSD",1743757507807,9.60898279,1826.2,1825.8,11.77318]
["bitfinex","ETHUSD",1743757508006,3.0,1826.0,1825.7,6.02628]
["bitfinex","ETHUSD",1743757508187,3.0,1826.0,1825.7,11.50354]
["bitfinex","ETHUSD",1743757508515,4.17866092,1826.0,1825.7,11.50354]
["bitfinex","ETHUSD",1743757508816,4.17866092,1826.0,1825.8,5.47688]
["bitfinex","ETHUSD",1743757509008,3.0,1826.0,1825.8,5.47688]
["bitfinex","ETHUSD",1743757511016,3.408704,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743757511188,3.408704,1826.0,1825.8,5.47688]
["bitfinex","ETHUSD",1743757511519,3.408704,1826.0,1825.8,10.95384]
["bitfinex","ETHUSD",1743757511728,3.408704,1826.0,1825.8,10.95383]
["bitfinex","ETHUSD",1743757512016,0.508704,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743757512324,0.508704,1826.0,1825.8,5.47688]
["bitfinex","ETHUSD",1743757512526,0.508704,1826.0,1825.8,10.95381]
["bitfinex","ETHUSD",1743757512693,0.508704,1826.0,1825.8,5.47688]
["bitfinex","ETHUSD",1743757513527,0.508704,1826.0,1825.8,10.95379]
["bitfinex","ETHUSD",1743757513824,0.508704,1826.0,1825.8,5.47688]
["bitfinex","ETHUSD",1743757514318,0.508704,1826.0,1825.8,10.95383]
["bitfinex","ETHUSD",1743757514526,0.508704,1826.0,1825.8,10.95379]
["bitfinex","ETHUSD",1743757514723,0.508704,1826.0,1825.8,5.47688]
["bitfinex","ETHUSD",1743757514932,0.508704,1826.0,1825.8,10.9538]
["bitfinex","ETHUSD",1743757515097,0.508704,1826.0,1825.8,5.47688]
["bitfinex","ETHUSD",1743757515609,0.508704,1826.0,1825.8,10.9538]
["bitfinex","ETHUSD",1743757515810,0.508704,1826.0,1825.8,5.47688]
["bitfinex","ETHUSD",1743757517944,0.508704,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743757518118,0.508704,1826.0,1825.8,5.47688]
["bitfinex","ETHUSD",1743757518442,0.508704,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743757519846,0.508704,1826.0,1825.8,5.47688]
["bitfinex","ETHUSD",1743757520717,0.508704,1826.0,1825.8,10.95382]
["bitfinex","ETHUSD",1743757520918,0.508704,1826.0,1825.8,5.47688]
["bitfinex","ETHUSD",1743757525320,0.508704,1826.0,1825.9,6.30765]
["bitfinex","ETHUSD",1743757525520,0.1,1826.0,1825.9,6.30765]
["bitfinex","ETHUSD",1743757527719,0.50723238,1826.0,1825.9,6.30765]
["bitfinex","ETHUSD",1743757527920,0.50723238,1826.0,1825.9,5.47675]
["bitfinex","ETHUSD",1743757532482,3.50723238,1826.0,1825.8,5.47688]
["bitfinex","ETHUSD",1743757532688,4.10596154,1826.0,1825.8,5.47688]
["bitfinex","ETHUSD",1743757533481,4.10596154,1826.0,1825.7,6.02632]
["bitfinex","ETHUSD",1743757533781,0.7551,1825.9,1825.7,6.02634]
["bitfinex","ETHUSD",1743757534279,0.7551,1825.9,1825.7,0.549]
["bitfinex","ETHUSD",1743757534280,3.0,1825.8,1825.7,0.549]
["bitfinex","ETHUSD",1743757534484,4.17351592,1825.8,1825.7,0.549]
["bitfinex","ETHUSD",1743757536658,18.75145386,1825.8,1825.7,0.2401875]
["bitfinex","ETHUSD",1743757536856,3.0,1825.4,1825.1,5.57912]
["bitfinex","ETHUSD",1743757537169,3.0,1825.4,1825.2,5.47883]
["bitfinex","ETHUSD",1743757539268,3.0,1825.4,1825.2,5.47873]
["bitfinex","ETHUSD",1743757539437,3.0,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743757539438,2.7800592,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743757539632,0.3,1825.3,1825.1,5.57895]
["bitfinex","ETHUSD",1743757539876,0.3,1825.3,1825.1,11.05793]
["bitfinex","ETHUSD",1743757540071,3.0,1825.4,1825.2,5.47884]
["bitfinex","ETHUSD",1743757541843,3.0,1825.4,1825.2,10.95756]
["bitfinex","ETHUSD",1743757542171,3.0,1825.4,1825.3,5.47855]
["bitfinex","ETHUSD",1743757542543,3.0,1825.6,1825.3,5.47855]
["bitfinex","ETHUSD",1743757543076,8.47771,1825.6,1825.3,5.47855]
["bitfinex","ETHUSD",1743757543376,0.847771,1825.5,1825.2,11.72961]
["bitfinex","ETHUSD",1743757543561,0.847771,1825.5,1825.2,11.72959]
["bitfinex","ETHUSD",1743757543742,0.847771,1825.5,1825.3,5.47853]
["bitfinex","ETHUSD",1743757544362,0.847771,1825.5,1825.2,10.95739]
["bitfinex","ETHUSD",1743757544590,0.847771,1825.5,1825.3,5.47844]
["bitfinex","ETHUSD",1743757544773,3.0,1825.6,1825.3,5.47844]
["bitfinex","ETHUSD",1743757545086,8.47781,1825.6,1825.2,10.95739]
["bitfinex","ETHUSD",1743757545287,8.47781,1825.6,1825.3,5.4785]
["bitfinex","ETHUSD",1743757545488,3.0,1825.6,1825.3,5.47841]
["bitfinex","ETHUSD",1743757545844,8.47767,1825.6,1825.3,5.47841]
["bitfinex","ETHUSD",1743757546042,0.847767,1825.5,1825.3,5.47841]
["bitfinex","ETHUSD",1743757546282,1.26833888,1825.5,1825.3,5.47841]
["bitfinex","ETHUSD",1743757546976,1.26833888,1825.5,1825.2,10.95756]
["bitfinex","ETHUSD",1743757547272,1.26833888,1825.5,1825.2,5.47875]
["bitfinex","ETHUSD",1743757547579,3.0,1825.4,1825.2,5.47868]
["bitfinex","ETHUSD",1743757547743,3.67483981,1825.4,1825.2,5.47868]
["bitfinex","ETHUSD",1743757548143,3.67483981,1825.4,1825.1,6.38269]
["bitfinex","ETHUSD",1743757548344,9.96580981,1825.4,1825.1,5.57909]
["bitfinex","ETHUSD",1743757548538,9.96580981,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743757549162,5.47855,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743757549441,1.300255,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743757550247,6.779105,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743757550648,1.300255,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743757550873,6.779105,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743757551750,7.329105,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743757553564,10.329105,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743757553766,6.23265,1824.8,1824.1,11.06412]
["bitfinex","ETHUSD",1743757554088,2.4800592,1824.4,1824.1,5.58201]
["bitfinex","ETHUSD",1743757554258,8.7448892,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743757554459,9.15045786,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743757554879,5.48157,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743757555089,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743757555291,6.7993592,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743757555595,3.10008135,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743757555782,0.10008135,1824.2,1824.1,5.58215]
["bitfinex","ETHUSD",1743757556089,0.10008135,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743757558961,0.10008135,1824.2,1824.1,6.33825]
["bitfinex","ETHUSD",1743757561397,0.10008135,1824.2,1824.1,7.520307]
["bitfinex","ETHUSD",1743757564095,0.10008135,1824.2,1824.1,2.038157]
["bitfinex","ETHUSD",1743757564268,0.10008135,1824.2,1824.1,0.8561]
["bitfinex","ETHUSD",1743757564688,0.10008135,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743757564689,5.58193135,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743757565262,9.34333135,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743757566090,3.86148135,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743757566369,3.10008135,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743757566569,0.10008135,1824.2,1824.1,5.58215]
["bitfinex","ETHUSD",1743757566870,0.10008135,1824.2,1824.1,6.7689]
["bitfinex","ETHUSD",1743757567071,0.10008135,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743757567298,5.58193135,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743757567670,0.10008135,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743757568113,9.94773135,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743757570582,9.94773135,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743757570806,12.89783248,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743757571006,16.18883248,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743757571505,33.98641848,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743757571705,32.45370048,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743757572076,37.49818842,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743757572477,33.37785042,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743757572673,30.44545642,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743757574882,5.48401,1823.5,1823.3,1.3295]
["bitfinex","ETHUSD",1743757575506,5.48426,1823.4,1823.3,1.3295]
["bitfinex","ETHUSD",1743757575674,10.96813,1823.5,1823.3,1.3295]
["bitfinex","ETHUSD",1743757575874,5.48401,1823.5,1823.3,1.3295]
["bitfinex","ETHUSD",1743757576182,10.96816,1823.5,1823.3,1.3295]
["bitfinex","ETHUSD",1743757576408,5.48401,1823.5,1823.3,1.3295]
["bitfinex","ETHUSD",1743757577207,10.96812,1823.5,1823.3,1.3295]
["bitfinex","ETHUSD",1743757577506,5.48426,1823.4,1823.3,1.3295]
["bitfinex","ETHUSD",1743757578109,8.48426,1823.4,1823.3,1.3295]
["bitfinex","ETHUSD",1743757578496,8.48426,1823.4,1823.3,0.55]
["bitfinex","ETHUSD",1743757578696,8.88631523,1823.4,1823.3,0.55]
["bitfinex","ETHUSD",1743757579307,11.10784775,1823.4,1823.3,0.55]
["bitfinex","ETHUSD",1743757579614,5.98639658,1823.4,1823.3,0.55]
["bitfinex","ETHUSD",1743757579978,5.98639658,1823.4,1823.3,0.43897]
["bitfinex","ETHUSD",1743757580509,8.98639658,1823.4,1823.3,0.43897]
["bitfinex","ETHUSD",1743757580828,14.28639658,1823.4,1823.3,0.43897]
["bitfinex","ETHUSD",1743757581333,8.98639658,1823.4,1823.3,0.43897]
["bitfinex","ETHUSD",1743757581533,15.73343724,1823.4,1823.3,0.43897]
["bitfinex","ETHUSD",1743757581734,10.43343724,1823.4,1823.3,0.43897]
["bitfinex","ETHUSD",1743757581894,8.98639658,1823.4,1823.3,0.43897]
["bitfinex","ETHUSD",1743757584930,3.50213658,1823.4,1823.3,0.43897]
["bitfinex","ETHUSD",1743757586138,5.98639658,1823.4,1823.3,1.20657]
["bitfinex","ETHUSD",1743757586322,5.58434135,1823.4,1823.3,1.20657]
["bitfinex","ETHUSD",1743757590102,5.58434135,1823.4,1823.3,0.7676]
["bitfinex","ETHUSD",1743757590837,6.00015344,1823.4,1823.3,0.7676]
["bitfinex","ETHUSD",1743757591405,5.48466,1823.3,1823.1,0.852]
["bitfinex","ETHUSD",1743757591606,5.48486,1823.2,1823.1,0.852]
["bitfinex","ETHUSD",1743757593734,5.48466,1823.3,1823.1,0.852]
["bitfinex","ETHUSD",1743757593949,0.10008135,1823.3,1823.1,0.852]
["bitfinex","ETHUSD",1743757594659,5.58470135,1823.3,1823.1,0.852]
["bitfinex","ETHUSD",1743757595449,0.10008135,1823.3,1823.1,0.852]
["bitfinex","ETHUSD",1743757595655,0.10008135,1823.3,1823.1,6.970855]
["bitfinex","ETHUSD",1743757595861,0.10008135,1823.3,1823.2,5.48486]
["bitfinex","ETHUSD",1743757596375,0.10008135,1823.3,1823.2,0.7958]
["bitfinex","ETHUSD",1743757600521,5.58464135,1823.3,1823.2,0.7958]
["bitfinex","ETHUSD",1743757600722,0.10008135,1823.3,1823.2,0.7958]
["bitfinex","ETHUSD",1743757601348,5.58464135,1823.3,1823.2,0.7958]
["bitfinex","ETHUSD",1743757602175,0.10008135,1823.3,1823.2,0.7958]
["bitfinex","ETHUSD",1743757602679,51.08168,1824.0,1823.4,0.7798]
["bitfinex","ETHUSD",1743757602976,5.48311,1823.8,1823.4,6.26405]
["bitfinex","ETHUSD",1743757603323,5.48348,1823.7,1823.4,0.7798]
["bitfinex","ETHUSD",1743757603525,5.48366,1823.6,1823.4,1.406232]
["bitfinex","ETHUSD",1743757603719,5.48366,1823.6,1823.4,0.7798]
["bitfinex","ETHUSD",1743757603943,10.96749,1823.6,1823.4,0.7798]
["bitfinex","ETHUSD",1743757604131,5.48366,1823.6,1823.4,0.7798]
["bitfinex","ETHUSD",1743757605656,10.96683,1823.7,1823.4,0.7798]
["bitfinex","ETHUSD",1743757606026,5.48336,1823.7,1823.4,0.7798]
["bitfinex","ETHUSD",1743757606428,5.48336,1823.7,1823.4,1.406222]
["bitfinex","ETHUSD",1743757606834,5.48336,1823.7,1823.4,6.890452]
["bitfinex","ETHUSD",1743757607035,5.90131576,1823.8,1823.4,6.94517787]
["bitfinex","ETHUSD",1743757607241,5.90131576,1823.8,1823.5,5.48391]
["bitfinex","ETHUSD",1743757607445,5.90131576,1823.8,1823.4,6.890342]
["bitfinex","ETHUSD",1743757607646,11.38454576,1823.8,1823.5,0.6890342]
["bitfinex","ETHUSD",1743757607849,10.96635,1823.8,1823.5,0.6890342]
["bitfinex","ETHUSD",1743757608248,5.4831,1823.8,1823.5,0.6890342]
["bitfinex","ETHUSD",1743757608459,10.96636,1823.8,1823.5,0.6890342]
["bitfinex","ETHUSD",1743757608866,0.50329167,1823.9,1823.6,0.75]
["bitfinex","ETHUSD",1743757609045,5.58284135,1823.9,1823.6,0.75]
["bitfinex","ETHUSD",1743757609248,11.06581135,1823.9,1823.6,0.75]
["bitfinex","ETHUSD",1743757609450,11.06576135,1823.9,1823.6,0.75]
["bitfinex","ETHUSD",1743757609763,0.10008135,1823.9,1823.6,6.856887]
["bitfinex","ETHUSD",1743757610071,0.10008135,1823.9,1823.8,0.7977]
["bitfinex","ETHUSD",1743757610468,0.10008135,1823.9,1823.8,6.28075]
["bitfinex","ETHUSD",1743757612339,0.10008135,1823.9,1823.8,6.33557359]
["bitfinex","ETHUSD",1743757612538,0.10008135,1823.9,1823.8,6.28075]
["bitfinex","ETHUSD",1743757613335,0.10008135,1823.9,1823.8,6.30675]
["bitfinex","ETHUSD",1743757613742,0.10008135,1823.9,1823.8,7.485757]
["bitfinex","ETHUSD",1743757615382,0.10008135,1823.9,1823.8,6.30675]
["bitfinex","ETHUSD",1743757616080,0.10008135,1823.9,1823.8,0.8237]
["bitfinex","ETHUSD",1743757616283,5.58296135,1823.9,1823.6,0.7509]
["bitfinex","ETHUSD",1743757617381,5.58296135,1823.9,1823.6,6.23452]
["bitfinex","ETHUSD",1743757617550,0.10008135,1823.9,1823.7,5.48313]
["bitfinex","ETHUSD",1743757617974,0.10008135,1823.9,1823.6,6.23453]
["bitfinex","ETHUSD",1743757618184,6.14112649,1823.9,1823.6,6.23453]
["bitfinex","ETHUSD",1743757618555,6.14112649,1823.9,1823.6,0.7509]
["bitfinex","ETHUSD",1743757619361,0.10008135,1823.9,1823.6,6.23449]
["bitfinex","ETHUSD",1743757619572,0.10008135,1823.9,1823.7,5.48326]
["bitfinex","ETHUSD",1743757619788,0.10008135,1823.9,1823.7,10.96647]
["bitfinex","ETHUSD",1743757620092,0.10008135,1823.9,1823.7,5.48321]
["bitfinex","ETHUSD",1743757620462,0.10008135,1823.9,1823.6,6.23451]
["bitfinex","ETHUSD",1743757620663,0.10008135,1823.9,1823.6,11.71804]
["bitfinex","ETHUSD",1743757620862,0.10008135,1823.9,1823.6,12.889844]
["bitfinex","ETHUSD",1743757621466,0.10008135,1823.9,1823.7,5.48333]
["bitfinex","ETHUSD",1743757621660,0.10008135,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743757621882,0.10008135,1823.9,1823.7,5.48333]
["bitfinex","ETHUSD",1743757622087,0.10008135,1823.9,1823.7,10.96659]
["bitfinex","ETHUSD",1743757622276,0.10008135,1823.9,1823.7,12.2555194]
["bitfinex","ETHUSD",1743757622489,0.10008135,1823.9,1823.7,12.2554394]
["bitfinex","ETHUSD",1743757622885,0.10008135,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743757625783,0.10008135,1823.9,1823.8,6.23825]
["bitfinex","ETHUSD",1743757626014,0.10008135,1823.9,1823.8,6.29307384]
["bitfinex","ETHUSD",1743757626279,0.10008135,1823.9,1823.8,7.43153671]
["bitfinex","ETHUSD",1743757626480,0.10008135,1823.9,1823.8,7.48635633]
["bitfinex","ETHUSD",1743757627300,8.48127,1824.4,1824.0,6.25472]
["bitfinex","ETHUSD",1743757627472,8.48127,1824.4,1824.1,5.48197]
["bitfinex","ETHUSD",1743757627473,3.0,1824.4,1824.1,5.48197]
["bitfinex","ETHUSD",1743757627668,8.48126,1824.4,1824.1,5.48197]
["bitfinex","ETHUSD",1743757628069,3.0,1824.4,1824.1,5.48197]
["bitfinex","ETHUSD",1743757628277,3.0,1824.4,1824.1,5.48215]
["bitfinex","ETHUSD",1743757628897,3.0,1824.4,1824.1,10.96416]
["bitfinex","ETHUSD",1743757629201,3.0,1824.4,1824.1,5.48201]
["bitfinex","ETHUSD",1743757629603,8.48126,1824.4,1824.1,5.48201]
["bitfinex","ETHUSD",1743757630394,6.27125,1824.5,1824.1,10.96401]
["bitfinex","ETHUSD",1743757630806,5.48095,1824.5,1824.1,10.96401]
["bitfinex","ETHUSD",1743757631311,10.96209,1824.5,1824.1,5.482]
["bitfinex","ETHUSD",1743757631784,5.48126,1824.4,1824.1,5.482]
["bitfinex","ETHUSD",1743757631980,0.8092,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743757632179,0.8166,1824.9,1824.5,5.48092]
["bitfinex","ETHUSD",1743757632385,0.91668135,1824.9,1824.7,5.48034]
["bitfinex","ETHUSD",1743757632578,0.10008135,1824.9,1824.7,5.48024]
["bitfinex","ETHUSD",1743757633094,5.57985135,1824.9,1824.5,5.4809]
["bitfinex","ETHUSD",1743757633290,0.10008135,1824.9,1824.6,5.48044]
["bitfinex","ETHUSD",1743757633489,5.57985135,1824.9,1824.6,5.48044]
["bitfinex","ETHUSD",1743757633704,5.57985135,1824.9,1824.6,5.48062]
["bitfinex","ETHUSD",1743757633912,0.10008135,1824.9,1824.6,5.48062]
["bitfinex","ETHUSD",1743757634501,0.10008135,1824.9,1824.6,11.01591827]
["bitfinex","ETHUSD",1743757634713,0.10008135,1824.9,1824.7,5.48032]
["bitfinex","ETHUSD",1743757635003,0.10008135,1824.9,1824.6,5.4805]
["bitfinex","ETHUSD",1743757635373,0.10008135,1824.9,1824.6,10.96103]
["bitfinex","ETHUSD",1743757635577,0.10008135,1824.9,1824.6,11.01577826]
["bitfinex","ETHUSD",1743757635901,0.10008135,1824.9,1824.6,5.48048]
["bitfinex","ETHUSD",1743757636496,5.58002135,1824.9,1824.6,5.48063]
["bitfinex","ETHUSD",1743757636694,0.10008135,1824.9,1824.6,5.48063]
["bitfinex","ETHUSD",1743757636875,0.10008135,1824.9,1824.6,10.96114]
["bitfinex","ETHUSD",1743757638219,0.10008135,1824.9,1824.7,5.48033]
["bitfinex","ETHUSD",1743757638576,0.10008135,1824.9,1824.7,5.48024]
["bitfinex","ETHUSD",1743757638777,0.10008135,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743757638977,0.10008135,1824.9,1824.8,5.53484618]
["bitfinex","ETHUSD",1743757639177,0.10008135,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743757639377,0.10008135,1824.9,1824.8,5.53484535]
["bitfinex","ETHUSD",1743757639988,6.23097,1825.3,1824.9,5.47945]
["bitfinex","ETHUSD",1743757640389,11.70972,1825.3,1824.9,5.47945]
["bitfinex","ETHUSD",1743757640584,6.23097,1825.3,1824.9,5.47945]
["bitfinex","ETHUSD",1743757640790,5.47885,1825.2,1824.9,5.47945]
["bitfinex","ETHUSD",1743757641109,6.2461,1825.0,1824.6,11.63038617]
["bitfinex","ETHUSD",1743757641884,5.47987,1824.9,1824.6,11.63038617]
["bitfinex","ETHUSD",1743757642083,5.47987,1824.9,1824.6,5.48048]
["bitfinex","ETHUSD",1743757642910,10.95982,1824.9,1824.5,6.2656]
["bitfinex","ETHUSD",1743757643212,5.47987,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743757643909,5.47987,1824.9,1824.6,10.96119]
["bitfinex","ETHUSD",1743757644482,11.72561,1825.0,1824.6,10.96119]
["bitfinex","ETHUSD",1743757644681,12.90817914,1825.0,1824.6,10.96119]
["bitfinex","ETHUSD",1743757645526,7.42857914,1825.0,1824.6,10.96119]
["bitfinex","ETHUSD",1743757645926,12.90818914,1825.0,1824.6,10.96119]
["bitfinex","ETHUSD",1743757646233,7.42857914,1825.0,1824.7,5.48025]
["bitfinex","ETHUSD",1743757646444,12.90817914,1825.0,1824.7,5.48025]
["bitfinex","ETHUSD",1743757646995,7.42857914,1825.0,1824.7,5.48025]
["bitfinex","ETHUSD",1743757647490,7.42857914,1825.0,1824.7,10.96047]
["bitfinex","ETHUSD",1743757647691,5.57928135,1825.1,1824.8,5.53473853]
["bitfinex","ETHUSD",1743757648106,11.05858135,1825.1,1824.7,5.48028]
["bitfinex","ETHUSD",1743757648427,11.05858135,1825.1,1824.7,10.96048]
["bitfinex","ETHUSD",1743757648630,5.57928135,1825.1,1824.8,5.48004]
["bitfinex","ETHUSD",1743757649296,5.57928135,1825.1,1824.8,5.47993]
["bitfinex","ETHUSD",1743757650742,5.57928135,1825.1,1824.8,11.01464402]
["bitfinex","ETHUSD",1743757650941,0.10008135,1825.1,1824.8,11.01464402]
["bitfinex","ETHUSD",1743757651429,0.10008135,1825.1,1824.8,11.01462402]
["bitfinex","ETHUSD",1743757651622,0.10008135,1825.1,1824.8,5.53470402]
["bitfinex","ETHUSD",1743757651824,5.57927135,1825.1,1824.8,5.47991]
["bitfinex","ETHUSD",1743757652028,5.57927135,1825.1,1824.8,5.53470401]
["bitfinex","ETHUSD",1743757652900,5.57927135,1825.1,1824.8,10.95987]
["bitfinex","ETHUSD",1743757653120,5.57927135,1825.1,1824.8,5.47991]
["bitfinex","ETHUSD",1743757653429,5.57927135,1825.1,1824.8,5.48001]
["bitfinex","ETHUSD",1743757653595,0.10008135,1825.1,1824.8,10.95992]
["bitfinex","ETHUSD",1743757653926,5.57932135,1825.1,1824.8,6.651112]
["bitfinex","ETHUSD",1743757654223,0.10008135,1825.1,1824.9,5.47974]
["bitfinex","ETHUSD",1743757654423,0.10008135,1825.1,1824.9,5.47963]
["bitfinex","ETHUSD",1743757654627,0.10008135,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743757655331,0.10008135,1825.1,1824.9,5.47963]
["bitfinex","ETHUSD",1743757655991,0.10008135,1825.1,1824.9,10.95928]
["bitfinex","ETHUSD",1743757656609,0.10008135,1825.1,1824.9,5.47963]
["bitfinex","ETHUSD",1743757657426,0.10008135,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743757659330,0.10008135,1825.1,1825.0,6.575356]
["bitfinex","ETHUSD",1743757664553,0.88538135,1825.1,1824.9,5.47971]
["bitfinex","ETHUSD",1743757665027,0.10008135,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743757666050,0.10008135,1825.1,1825.0,5.53423889]
["bitfinex","ETHUSD",1743757666217,0.10008135,1825.1,1825.0,5.47945]
["bitfinex","ETHUSD",1743757666413,0.10008135,1825.1,1825.0,5.53423889]
["bitfinex","ETHUSD",1743757666616,0.10008135,1825.1,1825.0,6.71653678]
["bitfinex","ETHUSD",1743757667049,0.10008135,1825.1,1825.0,6.66174789]
["bitfinex","ETHUSD",1743757674067,0.10008135,1825.1,1825.0,6.7165368]
["bitfinex","ETHUSD",1743757675841,0.773,1825.5,1825.3,5.47845]
["bitfinex","ETHUSD",1743757676039,0.773,1825.5,1825.2,10.95758]
["bitfinex","ETHUSD",1743757676239,0.773,1825.5,1825.2,12.053338]
["bitfinex","ETHUSD",1743757676466,0.773,1825.5,1825.2,6.574548]
["bitfinex","ETHUSD",1743757676845,0.55,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743757677260,0.55,1825.7,1825.6,6.28752057]
["bitfinex","ETHUSD",1743757678646,0.55,1825.7,1825.6,11.52275]
["bitfinex","ETHUSD",1743757679196,0.55,1825.7,1825.6,12.90920811]
["bitfinex","ETHUSD",1743757681081,0.55,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743757681402,0.55,1825.7,1825.5,5.47782]
["bitfinex","ETHUSD",1743757681606,0.55,1825.7,1825.5,10.95566]
["bitfinex","ETHUSD",1743757681803,0.55,1825.7,1825.5,5.47782]
["bitfinex","ETHUSD",1743757682598,0.55,1825.7,1825.4,5.47823]
["bitfinex","ETHUSD",1743757682778,0.55,1825.7,1825.4,10.95632]
["bitfinex","ETHUSD",1743757682974,0.7629,1825.6,1825.4,5.47809]
["bitfinex","ETHUSD",1743757683526,0.7629,1825.6,1825.5,5.47795]
["bitfinex","ETHUSD",1743757687770,0.55,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743757702619,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743757706321,0.1,1825.9,1825.8,6.23405]
["bitfinex","ETHUSD",1743757709894,0.1,1825.9,1825.8,6.28881193]
["bitfinex","ETHUSD",1743757710099,0.1,1825.9,1825.8,6.23405]
["bitfinex","ETHUSD",1743757710318,0.1,1825.9,1825.8,7.62072011]
["bitfinex","ETHUSD",1743757713528,0.1,1825.9,1825.8,6.86372011]
["bitfinex","ETHUSD",1743757714932,0.1,1825.9,1825.8,6.91848199]
["bitfinex","ETHUSD",1743757715698,0.1,1825.9,1825.8,6.86372011]
["bitfinex","ETHUSD",1743757715903,0.1,1825.9,1825.8,7.63412011]
["bitfinex","ETHUSD",1743757720244,0.1,1825.9,1825.8,6.86372011]
["bitfinex","ETHUSD",1743757721315,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743757722148,0.9246,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743757724756,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743757740829,0.8521,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743757741966,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743757743249,0.1,1825.9,1825.8,7.196798]
["bitfinex","ETHUSD",1743757744750,0.1,1825.9,1825.8,7.25156016]
["bitfinex","ETHUSD",1743757747339,0.1,1825.9,1825.8,7.196798]
["bitfinex","ETHUSD",1743757750690,0.1,1825.9,1825.8,7.25156008]
["bitfinex","ETHUSD",1743757751198,0.1,1825.9,1825.8,7.196798]
["bitfinex","ETHUSD",1743757752185,0.1,1825.9,1825.8,7.25156017]
["bitfinex","ETHUSD",1743757752884,0.1,1825.9,1825.8,7.196798]
["bitfinex","ETHUSD",1743757757069,0.1,1825.9,1825.8,7.25156012]
["bitfinex","ETHUSD",1743757757386,0.1,1825.9,1825.8,7.196798]
["bitfinex","ETHUSD",1743757757594,0.1,1825.9,1825.8,7.25156013]
["bitfinex","ETHUSD",1743757757796,0.1,1825.9,1825.8,7.196798]
["bitfinex","ETHUSD",1743757758382,0.1,1825.9,1825.8,7.25155999]
["bitfinex","ETHUSD",1743757758894,0.1,1825.9,1825.8,7.196798]
["bitfinex","ETHUSD",1743757759762,0.1,1825.9,1825.8,7.25156001]
["bitfinex","ETHUSD",1743757760174,0.1,1825.9,1825.8,7.196798]
["bitfinex","ETHUSD",1743757760362,0.1,1825.9,1825.8,7.25155999]
["bitfinex","ETHUSD",1743757760796,0.7814,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743757760961,0.1,1826.9,1826.3,5.47555]
["bitfinex","ETHUSD",1743757760962,0.1,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743757761479,0.8814,1826.9,1826.7,5.47422]
["bitfinex","ETHUSD",1743757762560,0.8814,1826.9,1826.6,5.47461]
["bitfinex","ETHUSD",1743757762561,9.35516,1826.9,1826.6,5.47455]
["bitfinex","ETHUSD",1743757762890,0.8095,1826.7,1826.4,5.47519]
["bitfinex","ETHUSD",1743757763090,0.8095,1826.7,1826.5,5.47491]
["bitfinex","ETHUSD",1743757763700,1.437855,1826.7,1826.5,5.47491]
["bitfinex","ETHUSD",1743757763883,0.8095,1826.7,1826.5,10.94959]
["bitfinex","ETHUSD",1743757764079,0.8095,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743757766021,0.8095,1826.7,1826.5,10.94962]
["bitfinex","ETHUSD",1743757766704,0.8095,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743757767113,0.8095,1826.7,1826.5,5.47479]
["bitfinex","ETHUSD",1743757767617,0.8095,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743757768318,0.8095,1826.7,1826.5,5.47479]
["bitfinex","ETHUSD",1743757768477,0.8095,1826.7,1826.4,5.47522]
["bitfinex","ETHUSD",1743757768673,0.8095,1826.7,1826.4,5.47512]
["bitfinex","ETHUSD",1743757768878,5.47444,1826.7,1826.4,5.47512]
["bitfinex","ETHUSD",1743757769122,1.299344,1826.6,1826.4,5.47512]
["bitfinex","ETHUSD",1743757769282,0.7574,1826.5,1826.2,5.47574]
["bitfinex","ETHUSD",1743757769484,3.7574,1826.5,1826.2,5.47574]
["bitfinex","ETHUSD",1743757769676,0.7574,1826.4,1826.2,5.47574]
["bitfinex","ETHUSD",1743757770521,0.7574,1826.4,1826.1,5.4761]
["bitfinex","ETHUSD",1743757771188,0.7574,1826.4,1826.1,10.95211]
["bitfinex","ETHUSD",1743757772428,0.7574,1826.4,1826.2,5.47584]
["bitfinex","ETHUSD",1743757773117,0.7574,1826.4,1826.1,10.95202]
["bitfinex","ETHUSD",1743757773290,0.7574,1826.4,1826.2,5.4758]
["bitfinex","ETHUSD",1743757774302,0.7574,1826.4,1826.1,10.952]
["bitfinex","ETHUSD",1743757774505,0.7635,1826.3,1826.1,5.47599]
["bitfinex","ETHUSD",1743757774702,1.387375,1826.3,1826.1,5.47599]
["bitfinex","ETHUSD",1743757776448,1.387375,1826.3,1826.1,10.95198]
["bitfinex","ETHUSD",1743757776649,1.387375,1826.3,1826.1,5.47599]
["bitfinex","ETHUSD",1743757776952,0.8174,1826.2,1826.1,5.47599]
["bitfinex","ETHUSD",1743757779648,0.623875,1826.3,1826.1,5.47599]
["bitfinex","ETHUSD",1743757779813,0.8183,1826.4,1826.1,5.47599]
["bitfinex","ETHUSD",1743757779814,0.8183,1826.4,1826.2,5.47585]
["bitfinex","ETHUSD",1743757783272,0.8183,1826.4,1826.1,10.95204]
["bitfinex","ETHUSD",1743757784030,0.8183,1826.4,1826.2,5.47582]
["bitfinex","ETHUSD",1743757784369,0.8183,1826.4,1826.1,10.95204]
["bitfinex","ETHUSD",1743757785869,0.8183,1826.4,1826.2,5.47584]
["bitfinex","ETHUSD",1743757786041,9.78735,1826.6,1826.3,5.47555]
["bitfinex","ETHUSD",1743757786244,0.978735,1826.5,1826.3,5.47555]
["bitfinex","ETHUSD",1743757786423,0.978735,1826.5,1826.3,10.95098]
["bitfinex","ETHUSD",1743757786628,9.23735,1826.6,1826.3,5.47543]
["bitfinex","ETHUSD",1743757786629,0.7626,1826.6,1826.3,5.47543]
["bitfinex","ETHUSD",1743757786926,8.47426,1826.8,1826.4,10.95019]
["bitfinex","ETHUSD",1743757787161,0.7877,1826.7,1826.4,10.95019]
["bitfinex","ETHUSD",1743757787669,0.7877,1826.7,1826.4,5.47508]
["bitfinex","ETHUSD",1743757787836,2.261316,1826.7,1826.4,5.47508]
["bitfinex","ETHUSD",1743757788021,3.0,1826.6,1826.4,5.47508]
["bitfinex","ETHUSD",1743757791172,3.0,1826.6,1826.3,11.71716]
["bitfinex","ETHUSD",1743757791388,3.0,1826.6,1826.3,11.71713]
["bitfinex","ETHUSD",1743757791986,3.0,1826.6,1826.3,10.95093]
["bitfinex","ETHUSD",1743757793191,3.0,1826.6,1826.3,10.95086]
["bitfinex","ETHUSD",1743757794589,8.47467,1826.6,1826.3,5.47541]
["bitfinex","ETHUSD",1743757795130,8.47467,1826.6,1826.3,10.95085]
["bitfinex","ETHUSD",1743757795333,0.8205,1826.5,1826.2,10.95153]
["bitfinex","ETHUSD",1743757795531,6.29545,1826.5,1826.2,5.47576]
["bitfinex","ETHUSD",1743757796732,5.47542,1826.4,1826.0,6.29583]
["bitfinex","ETHUSD",1743757797025,6.22966,1826.3,1826.0,5.47635]
["bitfinex","ETHUSD",1743757797817,11.70537,1826.3,1826.0,5.47635]
["bitfinex","ETHUSD",1743757798020,11.70543,1826.3,1825.9,10.95336]
["bitfinex","ETHUSD",1743757798222,6.22966,1826.3,1825.9,10.95336]
["bitfinex","ETHUSD",1743757799037,11.70537,1826.3,1825.9,10.95336]
["bitfinex","ETHUSD",1743757799225,12.875907,1826.3,1825.9,10.95336]
["bitfinex","ETHUSD",1743757799542,12.875907,1826.3,1825.9,5.47668]
["bitfinex","ETHUSD",1743757799697,5.47588,1826.2,1825.9,5.47668]
["bitfinex","ETHUSD",1743757800291,5.47588,1826.2,1825.9,10.95327]
["bitfinex","ETHUSD",1743757800496,7.400197,1826.3,1826.0,5.47642]
["bitfinex","ETHUSD",1743757801646,3.754,1826.3,1826.1,5.47597]
["bitfinex","ETHUSD",1743757801798,3.0,1826.4,1826.2,5.47568]
["bitfinex","ETHUSD",1743757803830,3.0,1826.4,1826.1,6.30409]
["bitfinex","ETHUSD",1743757803831,8.47528,1826.4,1826.1,5.47609]
["bitfinex","ETHUSD",1743757804129,8.47528,1826.4,1826.1,10.9521]
["bitfinex","ETHUSD",1743757804629,3.0,1826.6,1826.3,5.47525]
["bitfinex","ETHUSD",1743757804807,9.401392,1826.6,1826.3,5.47525]
["bitfinex","ETHUSD",1743757805007,14.876232,1826.6,1826.3,5.47525]
["bitfinex","ETHUSD",1743757805430,9.401392,1826.6,1826.3,5.47525]
["bitfinex","ETHUSD",1743757806341,3.0,1826.6,1826.3,10.95068]
["bitfinex","ETHUSD",1743757806529,5.69448794,1826.9,1826.3,10.95068]
["bitfinex","ETHUSD",1743757806530,0.8986,1826.9,1826.6,5.47451]
["bitfinex","ETHUSD",1743757806727,0.8986,1826.9,1826.6,10.94901]
["bitfinex","ETHUSD",1743757806931,3.8986,1826.9,1826.6,10.94901]
["bitfinex","ETHUSD",1743757807426,3.8986,1826.9,1826.4,0.794]
["bitfinex","ETHUSD",1743757807427,0.1,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743757808033,0.1,1826.9,1826.8,5.52878776]
["bitfinex","ETHUSD",1743757808208,0.1,1826.9,1826.8,7.20117278]
["bitfinex","ETHUSD",1743757811005,1e-05,1826.9,1826.8,8.00620523]
["bitfinex","ETHUSD",1743757811220,1e-05,1826.9,1826.8,7.95147278]
["bitfinex","ETHUSD",1743757811621,1e-05,1826.9,1826.8,17.10137895]
["bitfinex","ETHUSD",1743757811951,1e-05,1826.9,1826.8,14.10137895]
["bitfinex","ETHUSD",1743757822927,1e-05,1826.9,1826.8,17.65137895]
["bitfinex","ETHUSD",1743757826532,1e-05,1826.9,1826.8,17.10137895]
["bitfinex","ETHUSD",1743757827533,1e-05,1826.9,1826.8,17.65137895]
["bitfinex","ETHUSD",1743757839317,1e-05,1826.9,1826.8,13.35107895]
["bitfinex","ETHUSD",1743757839466,1e-05,1826.9,1826.8,18.62107895]
["bitfinex","ETHUSD",1743757839999,1e-05,1826.9,1826.8,21.62107895]
["bitfinex","ETHUSD",1743757840217,1e-05,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743757840398,1e-05,1827.1,1827.0,6.22854333]
["bitfinex","ETHUSD",1743757845017,1e-05,1827.1,1827.0,12.3784495]
["bitfinex","ETHUSD",1743757852155,1e-05,1827.1,1827.0,13.1816495]
["bitfinex","ETHUSD",1743757858026,1e-05,1827.1,1827.0,12.3784495]
["bitfinex","ETHUSD",1743757858226,0.81101,1827.1,1827.0,16.89235617]
["bitfinex","ETHUSD",1743757861826,0.81101,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743757864444,1e-05,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743757867361,0.81411,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743757869254,0.81411,1827.1,1827.0,5.52817611]
["bitfinex","ETHUSD",1743757869461,0.81411,1827.1,1827.0,7.18862023]
["bitfinex","ETHUSD",1743757874023,0.8141,1827.1,1827.0,7.18862023]
["bitfinex","ETHUSD",1743757875109,0.8141,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743757878186,0.8141,1827.1,1826.8,5.47386]
["bitfinex","ETHUSD",1743757878713,0.8141,1827.1,1826.9,5.47374]
["bitfinex","ETHUSD",1743757882823,0.8141,1827.1,1826.8,5.47402]
["bitfinex","ETHUSD",1743757883002,3.0,1827.3,1826.5,10.94956]
["bitfinex","ETHUSD",1743757883003,0.8105,1826.8,1826.5,10.94956]
["bitfinex","ETHUSD",1743757884506,0.8105,1826.8,1826.5,5.47476]
["bitfinex","ETHUSD",1743757884827,0.8105,1826.8,1826.5,10.94955]
["bitfinex","ETHUSD",1743757885329,0.8105,1826.8,1826.5,5.47476]
["bitfinex","ETHUSD",1743757885524,6.28455,1826.8,1826.5,5.47476]
["bitfinex","ETHUSD",1743757885727,0.7556,1826.7,1826.5,5.47476]
["bitfinex","ETHUSD",1743757886228,0.7556,1826.7,1826.4,5.47522]
["bitfinex","ETHUSD",1743757886523,0.7556,1826.7,1826.3,5.47553]
["bitfinex","ETHUSD",1743757886524,0.7556,1826.6,1826.3,5.47553]
["bitfinex","ETHUSD",1743757886825,0.8026,1826.5,1826.3,5.47553]
["bitfinex","ETHUSD",1743757888099,0.8026,1826.5,1826.2,10.95162]
["bitfinex","ETHUSD",1743757888599,0.8026,1826.5,1826.3,5.47554]
["bitfinex","ETHUSD",1743757895434,0.8026,1826.5,1826.3,10.95096]
["bitfinex","ETHUSD",1743757895635,0.8026,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743757895812,0.6998212,1827.1,1826.5,5.47495]
["bitfinex","ETHUSD",1743757896015,5.269,1827.0,1826.7,5.47411]
["bitfinex","ETHUSD",1743757896321,3.7548,1826.9,1826.7,5.47411]
["bitfinex","ETHUSD",1743757896638,3.7548,1826.9,1826.7,10.94831]
["bitfinex","ETHUSD",1743757896933,3.7548,1826.9,1826.7,5.47411]
["bitfinex","ETHUSD",1743757897238,0.37548,1826.8,1826.6,10.94911]
["bitfinex","ETHUSD",1743757897434,0.37548,1826.8,1826.6,10.94909]
["bitfinex","ETHUSD",1743757897635,3.7548,1826.9,1826.6,5.47453]
["bitfinex","ETHUSD",1743757898018,9.22865,1826.9,1826.6,5.47453]
["bitfinex","ETHUSD",1743757899521,3.7548,1826.9,1826.6,10.94906]
["bitfinex","ETHUSD",1743757899911,3.7548,1826.9,1826.7,5.47433]
["bitfinex","ETHUSD",1743757901529,3.7548,1826.9,1826.7,10.94857]
["bitfinex","ETHUSD",1743757901738,0.8183,1827.1,1826.7,6.569157]
["bitfinex","ETHUSD",1743757901938,0.8183,1827.1,1826.9,5.47368]
["bitfinex","ETHUSD",1743757902437,0.8183,1827.1,1826.8,10.948]
["bitfinex","ETHUSD",1743757902825,0.8183,1827.1,1826.8,5.47395]
["bitfinex","ETHUSD",1743757903031,6.29153,1827.1,1826.8,5.47393]
["bitfinex","ETHUSD",1743757904014,0.8183,1827.1,1826.8,10.94784]
["bitfinex","ETHUSD",1743757904325,0.8183,1827.1,1826.9,5.47373]
["bitfinex","ETHUSD",1743757905144,0.8183,1827.1,1826.9,10.94734]
["bitfinex","ETHUSD",1743757905346,0.7627,1827.3,1827.1,5.47294]
["bitfinex","ETHUSD",1743757905912,3.7627,1827.3,1827.1,5.47294]
["bitfinex","ETHUSD",1743757906120,3.7627,1827.3,1827.0,5.47342]
["bitfinex","ETHUSD",1743757906317,9.23536,1827.3,1827.0,5.47342]
["bitfinex","ETHUSD",1743757906828,9.23536,1827.3,1826.9,10.94731]
["bitfinex","ETHUSD",1743757908346,5.233466,1827.3,1826.8,5.47399]
["bitfinex","ETHUSD",1743757908560,6.23411,1827.2,1826.8,10.94779]
["bitfinex","ETHUSD",1743757908942,6.23411,1827.2,1826.9,5.47373]
["bitfinex","ETHUSD",1743757913668,0.7611,1827.2,1826.9,10.94735]
["bitfinex","ETHUSD",1743757913964,0.7611,1827.2,1826.9,5.47362]
["bitfinex","ETHUSD",1743757916968,6.23395,1827.2,1826.9,5.47362]
["bitfinex","ETHUSD",1743757917173,7.704603,1827.2,1826.9,5.47362]
["bitfinex","ETHUSD",1743757918166,2.231753,1827.2,1826.9,10.94727]
["bitfinex","ETHUSD",1743757918470,0.7611,1827.2,1826.9,10.94727]
["bitfinex","ETHUSD",1743757919461,6.23405,1827.2,1826.9,5.47362]
["bitfinex","ETHUSD",1743757920963,11.70708,1827.2,1826.9,5.47362]
["bitfinex","ETHUSD",1743757921123,6.23405,1827.2,1826.9,5.47362]
["bitfinex","ETHUSD",1743757926369,6.23405,1827.2,1826.9,10.94723]
["bitfinex","ETHUSD",1743757927377,7.704717,1827.2,1826.9,10.94723]
["bitfinex","ETHUSD",1743757928475,7.704717,1827.2,1826.9,5.47361]
["bitfinex","ETHUSD",1743757928987,7.704717,1827.2,1826.9,10.94722]
["bitfinex","ETHUSD",1743757929575,7.704717,1827.2,1826.9,5.47361]
["bitfinex","ETHUSD",1743757934182,7.704717,1827.2,1826.9,10.94723]
["bitfinex","ETHUSD",1743757934389,0.7611,1827.2,1826.9,10.94723]
["bitfinex","ETHUSD",1743757934752,0.7566,1827.4,1827.0,0.81553421]
["bitfinex","ETHUSD",1743757935059,0.773,1827.8,1827.6,5.47155]
["bitfinex","ETHUSD",1743757935368,3.0,1827.5,1827.2,5.47285]
["bitfinex","ETHUSD",1743757935675,3.0,1827.5,1827.2,10.94545]
["bitfinex","ETHUSD",1743757935858,3.0,1827.5,1827.2,10.94542]
["bitfinex","ETHUSD",1743757936058,8.472,1827.5,1827.2,5.4727]
["bitfinex","ETHUSD",1743757936380,3.0,1827.5,1827.3,5.47251]
["bitfinex","ETHUSD",1743757936567,6.30449,1827.7,1827.4,5.47221]
["bitfinex","ETHUSD",1743757936763,3.0,1827.6,1827.4,5.47221]
["bitfinex","ETHUSD",1743757936978,8.4711,1827.8,1827.4,10.9443]
["bitfinex","ETHUSD",1743757937348,8.4711,1827.8,1827.4,5.47209]
["bitfinex","ETHUSD",1743757937543,3.0,1827.6,1827.3,5.47251]
["bitfinex","ETHUSD",1743757937795,8.47181,1827.6,1827.2,5.47275]
["bitfinex","ETHUSD",1743757937971,13.94368,1827.6,1827.2,5.47275]
["bitfinex","ETHUSD",1743757938392,3.7576,1827.5,1827.0,6.22704]
["bitfinex","ETHUSD",1743757938574,5.47236,1827.4,1827.0,6.22701]
["bitfinex","ETHUSD",1743757938881,5.47258,1827.3,1827.0,6.22701]
["bitfinex","ETHUSD",1743757939285,5.47258,1827.3,1827.0,11.70034]
["bitfinex","ETHUSD",1743757939462,5.47258,1827.3,1827.0,11.70036]
["bitfinex","ETHUSD",1743757939653,5.47258,1827.3,1827.0,6.22701]
["bitfinex","ETHUSD",1743757940496,5.47258,1827.3,1827.0,11.70032]
["bitfinex","ETHUSD",1743757940710,5.47258,1827.3,1827.0,6.22701]
["bitfinex","ETHUSD",1743757941298,5.47258,1827.3,1827.0,5.47331]
["bitfinex","ETHUSD",1743757941582,5.47258,1827.3,1826.9,5.47368]
["bitfinex","ETHUSD",1743757941583,10.94597,1827.2,1826.9,5.47368]
["bitfinex","ETHUSD",1743757941786,0.7519,1827.1,1826.8,5.47394]
["bitfinex","ETHUSD",1743757941990,6.2252,1827.1,1826.7,5.4743]
["bitfinex","ETHUSD",1743757942290,5.47349,1827.0,1826.7,5.4743]
["bitfinex","ETHUSD",1743757942453,6.2252,1827.1,1826.8,5.47403]
["bitfinex","ETHUSD",1743757942658,7.395007,1827.1,1826.7,10.94841]
["bitfinex","ETHUSD",1743757943290,7.395007,1827.1,1826.8,5.47403]
["bitfinex","ETHUSD",1743757947890,12.868317,1827.1,1826.8,5.47403]
["bitfinex","ETHUSD",1743757948515,7.395007,1827.1,1826.8,5.47403]
["bitfinex","ETHUSD",1743757949892,12.868357,1827.1,1826.8,5.47403]
["bitfinex","ETHUSD",1743757950090,7.395007,1827.1,1826.8,5.47403]
["bitfinex","ETHUSD",1743757951990,6.2252,1827.1,1826.8,5.47403]
["bitfinex","ETHUSD",1743757959300,11.69853,1827.1,1826.7,10.94842]
["bitfinex","ETHUSD",1743757959798,0.7519,1827.1,1826.8,5.47385]
["bitfinex","ETHUSD",1743757960003,0.7519,1827.1,1826.7,5.52902584]
["bitfinex","ETHUSD",1743757960504,0.7519,1827.1,1826.7,5.47429]
["bitfinex","ETHUSD",1743757960919,6.22511,1827.1,1826.8,5.47395]
["bitfinex","ETHUSD",1743757966808,6.22511,1827.1,1826.7,10.9485]
["bitfinex","ETHUSD",1743757967014,5.47348,1827.0,1826.7,10.9485]
["bitfinex","ETHUSD",1743757967820,11.69851,1827.1,1826.7,10.9485]
["bitfinex","ETHUSD",1743757968016,5.47349,1827.0,1826.7,5.47421]
["bitfinex","ETHUSD",1743757968314,5.47349,1827.0,1826.7,10.94844]
["bitfinex","ETHUSD",1743757971114,12.868401,1827.1,1826.7,10.94844]
["bitfinex","ETHUSD",1743757972416,5.47346,1827.0,1826.7,10.94844]
["bitfinex","ETHUSD",1743757972782,5.47346,1827.0,1826.7,5.47421]
["bitfinex","ETHUSD",1743757973076,5.47346,1827.0,1826.7,10.94847]
["bitfinex","ETHUSD",1743757974620,12.868401,1827.1,1826.7,10.94847]
["bitfinex","ETHUSD",1743757977220,5.47355,1827.0,1826.7,5.47421]
["bitfinex","ETHUSD",1743757977823,5.47355,1827.0,1826.7,10.94844]
["bitfinex","ETHUSD",1743757978527,6.22511,1827.1,1826.8,5.47402]
["bitfinex","ETHUSD",1743757978822,12.847131,1827.1,1826.8,5.47402]
["bitfinex","ETHUSD",1743757982227,12.847121,1827.1,1826.8,5.47402]
["bitfinex","ETHUSD",1743757983125,1.148711,1827.1,1826.9,0.7622]
["bitfinex","ETHUSD",1743757983332,0.8266,1827.6,1827.1,0.7622]
["bitfinex","ETHUSD",1743757983498,5.26,1827.7,1827.5,5.47178]
["bitfinex","ETHUSD",1743757983699,3.0,1827.6,1827.4,5.47219]
["bitfinex","ETHUSD",1743757984609,3.0,1827.6,1827.3,6.23467]
["bitfinex","ETHUSD",1743757984822,4.373137,1827.6,1827.3,6.23467]
["bitfinex","ETHUSD",1743757985026,4.373137,1827.6,1827.3,11.70713]
["bitfinex","ETHUSD",1743757986332,0.8243,1827.5,1827.2,5.47282]
["bitfinex","ETHUSD",1743757986626,6.29636,1827.5,1827.2,5.47282]
["bitfinex","ETHUSD",1743757987394,3.0,1827.4,1827.1,10.94619]
["bitfinex","ETHUSD",1743757987600,0.3,1827.3,1827.1,5.47305]
["bitfinex","ETHUSD",1743757988008,0.3,1827.3,1827.0,5.47339]
["bitfinex","ETHUSD",1743757988312,0.8087,1827.2,1827.0,5.47339]
["bitfinex","ETHUSD",1743757997831,6.52544,1827.3,1827.0,5.47339]
["bitfinex","ETHUSD",1743758000770,5.47362,1827.0,1826.7,5.47431]
["bitfinex","ETHUSD",1743758001056,6.021132,1826.9,1826.6,6.28515]
["bitfinex","ETHUSD",1743758001216,6.021132,1826.9,1826.6,5.47455]
["bitfinex","ETHUSD",1743758002139,0.547362,1826.9,1826.6,10.94905]
["bitfinex","ETHUSD",1743758002358,0.547362,1826.9,1826.7,5.47432]
["bitfinex","ETHUSD",1743758003430,6.021112,1826.9,1826.6,5.4745]
["bitfinex","ETHUSD",1743758003627,6.803512,1826.9,1826.6,5.4745]
["bitfinex","ETHUSD",1743758004161,6.1546612,1826.8,1826.4,5.47515]
["bitfinex","ETHUSD",1743758004343,6.1546612,1826.8,1826.4,5.47513]
["bitfinex","ETHUSD",1743758004543,5.47442,1826.7,1826.4,10.95024]
["bitfinex","ETHUSD",1743758005265,6.1546612,1826.8,1826.4,10.95024]
["bitfinex","ETHUSD",1743758005563,9.0404,1826.9,1826.7,5.47432]
["bitfinex","ETHUSD",1743758005761,8.47292,1827.2,1826.9,5.47372]
["bitfinex","ETHUSD",1743758006288,8.47292,1827.2,1826.8,5.47384]
["bitfinex","ETHUSD",1743758006289,3.0,1827.0,1826.8,5.47384]
["bitfinex","ETHUSD",1743758007447,0.7764,1827.0,1826.7,6.27391]
["bitfinex","ETHUSD",1743758007649,6.24986,1827.0,1826.7,6.27391]
["bitfinex","ETHUSD",1743758008463,3.7764,1827.0,1826.7,11.74814]
["bitfinex","ETHUSD",1743758008665,3.7764,1827.0,1826.7,6.27383]
["bitfinex","ETHUSD",1743758009958,9.24987,1827.0,1826.7,6.27383]
["bitfinex","ETHUSD",1743758010169,9.24987,1827.0,1826.7,7.448671]
["bitfinex","ETHUSD",1743758011361,14.72353,1827.0,1826.6,6.27052]
["bitfinex","ETHUSD",1743758011562,9.24987,1827.0,1826.6,11.74507]
["bitfinex","ETHUSD",1743758012036,9.24987,1827.0,1826.7,5.47434]
["bitfinex","ETHUSD",1743758013441,9.24987,1827.0,1826.6,11.74507]
["bitfinex","ETHUSD",1743758013642,9.24987,1827.0,1826.6,12.919577]
["bitfinex","ETHUSD",1743758014073,14.72352,1827.0,1826.6,7.445027]
["bitfinex","ETHUSD",1743758014769,5.47377,1826.9,1826.6,6.27052]
["bitfinex","ETHUSD",1743758014940,10.94778,1826.9,1826.5,6.27088]
["bitfinex","ETHUSD",1743758015140,5.47407,1826.8,1826.5,6.27088]
["bitfinex","ETHUSD",1743758016473,5.47407,1826.8,1826.5,11.74572]
["bitfinex","ETHUSD",1743758016636,5.47407,1826.8,1826.5,6.27084]
["bitfinex","ETHUSD",1743758016839,3.0,1827.1,1826.5,6.897774]
["bitfinex","ETHUSD",1743758017045,3.0,1827.1,1826.8,6.29142]
["bitfinex","ETHUSD",1743758017244,3.0,1827.1,1826.8,5.47402]
["bitfinex","ETHUSD",1743758017552,8.47317,1827.1,1826.8,5.47402]
["bitfinex","ETHUSD",1743758018164,3.0,1827.1,1826.9,5.47372]
["bitfinex","ETHUSD",1743758018554,3.0,1827.1,1826.9,10.94732]
["bitfinex","ETHUSD",1743758018761,5.47227,1827.4,1827.0,6.29412]
["bitfinex","ETHUSD",1743758019071,3.0,1827.3,1827.0,11.76755]
["bitfinex","ETHUSD",1743758019749,3.0,1827.3,1827.0,11.76746]
["bitfinex","ETHUSD",1743758020274,3.0,1827.3,1827.0,11.7674]
["bitfinex","ETHUSD",1743758020676,3.0,1827.3,1827.0,6.29408]
["bitfinex","ETHUSD",1743758021377,3.0,1827.3,1827.0,11.76738]
["bitfinex","ETHUSD",1743758021578,3.0,1827.3,1827.0,11.76742]
["bitfinex","ETHUSD",1743758023174,8.47256,1827.3,1827.0,6.29408]
["bitfinex","ETHUSD",1743758025182,0.8136,1827.2,1826.9,10.94731]
["bitfinex","ETHUSD",1743758025374,0.8136,1827.2,1827.0,13.617225]
["bitfinex","ETHUSD",1743758026182,6.28647,1827.2,1827.0,13.617225]
["bitfinex","ETHUSD",1743758026686,5.47315,1827.1,1827.0,13.617225]
["bitfinex","ETHUSD",1743758026979,8.47315,1827.1,1827.0,13.617225]
["bitfinex","ETHUSD",1743758027159,9.949112,1827.1,1827.0,13.617225]
["bitfinex","ETHUSD",1743758027971,4.475962,1827.1,1827.0,13.617225]
["bitfinex","ETHUSD",1743758028149,3.0,1827.1,1827.0,13.617225]
["bitfinex","ETHUSD",1743758028782,8.47315,1827.1,1827.0,13.617225]
["bitfinex","ETHUSD",1743758032659,15.06065,1827.1,1827.0,13.617225]
["bitfinex","ETHUSD",1743758036779,15.06065,1827.1,1826.1,2.25531331]
["bitfinex","ETHUSD",1743758036985,5.47535,1826.4,1826.1,6.25906]
["bitfinex","ETHUSD",1743758040890,5.47535,1826.4,1826.1,6.259]
["bitfinex","ETHUSD",1743758041073,0.7935,1826.3,1826.0,5.47638]
["bitfinex","ETHUSD",1743758041273,8.47565,1826.3,1826.0,5.47638]
["bitfinex","ETHUSD",1743758041470,3.0,1826.3,1826.0,10.95271]
["bitfinex","ETHUSD",1743758041869,3.0,1826.3,1826.0,5.47633]
["bitfinex","ETHUSD",1743758042263,3.0,1826.3,1826.0,10.95265]
["bitfinex","ETHUSD",1743758042662,3.0,1826.3,1826.0,5.47632]
["bitfinex","ETHUSD",1743758042863,3.0,1826.3,1826.0,10.95262]
["bitfinex","ETHUSD",1743758043595,3.0,1826.3,1826.0,10.95264]
["bitfinex","ETHUSD",1743758044458,3.0,1826.3,1826.0,10.95261]
["bitfinex","ETHUSD",1743758044658,8.4756,1826.3,1826.0,5.4763]
["bitfinex","ETHUSD",1743758045088,8.4756,1826.3,1826.0,10.95262]
["bitfinex","ETHUSD",1743758045263,3.0,1826.3,1826.1,5.47609]
["bitfinex","ETHUSD",1743758045469,3.0,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743758046461,3.0,1826.3,1826.1,6.26326]
["bitfinex","ETHUSD",1743758046670,3.0,1826.3,1826.1,11.73931]
["bitfinex","ETHUSD",1743758047119,3.0,1826.3,1826.2,5.47585]
["bitfinex","ETHUSD",1743758047415,3.0,1826.3,1826.1,11.7393]
["bitfinex","ETHUSD",1743758047599,3.0,1826.3,1826.1,6.26325]
["bitfinex","ETHUSD",1743758047809,3.0,1826.3,1826.1,0.7872]
["bitfinex","ETHUSD",1743758048519,3.0,1826.3,1826.1,6.26329]
["bitfinex","ETHUSD",1743758049323,3.0,1826.3,1826.1,11.73934]
["bitfinex","ETHUSD",1743758049825,6.22695,1826.8,1826.4,6.25566]
["bitfinex","ETHUSD",1743758050024,5.47435,1826.7,1826.4,6.25566]
["bitfinex","ETHUSD",1743758050318,3.0,1826.6,1826.4,6.25566]
["bitfinex","ETHUSD",1743758050783,3.7528,1826.8,1826.5,5.47484]
["bitfinex","ETHUSD",1743758051414,9.22685,1826.8,1826.4,6.25589]
["bitfinex","ETHUSD",1743758051576,11.222513,1826.8,1826.4,6.25589]
["bitfinex","ETHUSD",1743758051776,11.6361025,1826.8,1826.4,6.25589]
["bitfinex","ETHUSD",1743758052326,11.6361025,1826.8,1826.4,11.73104]
["bitfinex","ETHUSD",1743758052526,11.6361025,1826.8,1826.5,5.47493]
["bitfinex","ETHUSD",1743758053724,11.6361025,1826.8,1826.5,10.94972]
["bitfinex","ETHUSD",1743758053928,6.1620525,1826.8,1826.5,10.94972]
["bitfinex","ETHUSD",1743758054132,6.1620525,1826.8,1826.5,5.47479]
["bitfinex","ETHUSD",1743758054295,11.6361925,1826.8,1826.5,5.47479]
["bitfinex","ETHUSD",1743758055227,3.0,1826.6,1826.3,5.47546]
["bitfinex","ETHUSD",1743758055507,3.0,1826.4,1826.1,5.47606]
["bitfinex","ETHUSD",1743758055683,3.0,1826.4,1826.2,5.47574]
["bitfinex","ETHUSD",1743758056311,3.0,1826.4,1826.2,10.95146]
["bitfinex","ETHUSD",1743758056514,0.8121,1826.5,1826.2,10.95146]
["bitfinex","ETHUSD",1743758057027,1.740786,1826.5,1826.2,10.95146]
["bitfinex","ETHUSD",1743758058024,3.0,1826.4,1826.2,5.47572]
["bitfinex","ETHUSD",1743758059205,3.0,1826.4,1826.2,10.95144]
["bitfinex","ETHUSD",1743758062835,3.0,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743758065120,0.8121,1826.5,1826.3,5.47555]
["bitfinex","ETHUSD",1743758065328,5.4092525,1826.8,1826.6,5.47465]
["bitfinex","ETHUSD",1743758065635,0.54092525,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743758065818,0.7632,1826.9,1826.6,5.47453]
["bitfinex","ETHUSD",1743758066026,3.7632,1826.9,1826.6,10.94908]
["bitfinex","ETHUSD",1743758066204,0.7632,1826.9,1826.7,5.47433]
["bitfinex","ETHUSD",1743758066536,55.18469794,1827.1,1826.7,5.47433]
["bitfinex","ETHUSD",1743758066537,9.22716,1827.0,1826.7,5.47433]
["bitfinex","ETHUSD",1743758066922,14.70076,1827.0,1826.7,5.47433]
["bitfinex","ETHUSD",1743758067236,1.470076,1826.9,1826.7,10.94855]
["bitfinex","ETHUSD",1743758067400,1.470076,1826.9,1826.7,5.47422]
["bitfinex","ETHUSD",1743758067739,1.470076,1826.9,1826.6,6.2763]
["bitfinex","ETHUSD",1743758068235,1.470076,1826.9,1826.6,11.7508]
["bitfinex","ETHUSD",1743758069243,1.88382323,1826.9,1826.6,11.7508]
["bitfinex","ETHUSD",1743758070057,1.88382323,1826.9,1826.6,6.2763]
["bitfinex","ETHUSD",1743758070215,7.35757323,1826.9,1826.6,6.2763]
["bitfinex","ETHUSD",1743758070415,1.88382323,1826.9,1826.6,11.75081]
["bitfinex","ETHUSD",1743758070811,0.8069,1826.8,1826.6,5.4745]
["bitfinex","ETHUSD",1743758073009,5.47379,1826.9,1826.6,5.4745]
["bitfinex","ETHUSD",1743758073542,5.894147,1826.9,1826.6,5.4745]
["bitfinex","ETHUSD",1743758074713,11.368107,1826.9,1826.5,5.47488]
["bitfinex","ETHUSD",1743758075538,5.894147,1826.9,1826.6,5.47456]
["bitfinex","ETHUSD",1743758075846,0.5894147,1826.8,1826.6,5.47456]
["bitfinex","ETHUSD",1743758076848,0.5894147,1826.8,1826.5,5.47483]
["bitfinex","ETHUSD",1743758077016,0.5894147,1826.8,1826.5,10.94962]
["bitfinex","ETHUSD",1743758077217,0.5894147,1826.8,1826.5,5.47479]
["bitfinex","ETHUSD",1743758078121,3.0,1826.7,1826.5,5.47479]
["bitfinex","ETHUSD",1743758080057,4.70174647,1826.7,1826.4,5.47522]
["bitfinex","ETHUSD",1743758080352,4.70174647,1826.7,1826.1,11.62594617]
["bitfinex","ETHUSD",1743758080353,3.0,1826.5,1826.2,10.95144]
["bitfinex","ETHUSD",1743758081550,3.0,1826.6,1826.4,0.7793]
["bitfinex","ETHUSD",1743758081856,3.0,1826.6,1826.5,5.47495]
["bitfinex","ETHUSD",1743758082621,3.0,1826.6,1826.4,11.72954]
["bitfinex","ETHUSD",1743758082821,3.0,1826.6,1826.4,6.25442]
["bitfinex","ETHUSD",1743758083222,3.99537465,1826.6,1826.4,6.25442]
["bitfinex","ETHUSD",1743758084945,3.99537465,1826.6,1826.3,5.47549]
["bitfinex","ETHUSD",1743758085756,3.99537465,1826.6,1826.3,10.95092]
["bitfinex","ETHUSD",1743758086157,9.47011465,1826.6,1826.3,5.47543]
["bitfinex","ETHUSD",1743758086359,5.47501,1826.5,1826.2,5.47584]
["bitfinex","ETHUSD",1743758086555,3.547501,1826.4,1826.1,5.47602]
["bitfinex","ETHUSD",1743758086759,0.547501,1826.4,1825.9,5.47672]
["bitfinex","ETHUSD",1743758086922,5.47575,1826.3,1825.9,10.95332]
["bitfinex","ETHUSD",1743758087127,3.0,1826.2,1825.9,10.95332]
["bitfinex","ETHUSD",1743758087327,3.847575,1826.2,1825.9,10.95332]
["bitfinex","ETHUSD",1743758087557,3.847575,1826.2,1826.0,5.47643]
["bitfinex","ETHUSD",1743758088069,3.847575,1826.2,1826.1,5.47615]
["bitfinex","ETHUSD",1743758088360,3.547501,1826.4,1826.1,11.71145]
["bitfinex","ETHUSD",1743758088556,3.547501,1826.4,1826.2,5.47582]
["bitfinex","ETHUSD",1743758088759,3.547501,1826.4,1826.1,11.71131]
["bitfinex","ETHUSD",1743758088966,9.022791,1826.4,1826.1,6.2353]
["bitfinex","ETHUSD",1743758089167,9.42931263,1826.4,1826.1,6.2353]
["bitfinex","ETHUSD",1743758090348,3.95402263,1826.4,1826.1,11.71132]
["bitfinex","ETHUSD",1743758090968,9.42927263,1826.4,1826.1,6.2353]
["bitfinex","ETHUSD",1743758091265,9.42927263,1826.4,1826.1,11.71132]
["bitfinex","ETHUSD",1743758091464,3.95402263,1826.4,1826.1,11.71132]
["bitfinex","ETHUSD",1743758091666,0.95402263,1826.4,1826.2,10.95146]
["bitfinex","ETHUSD",1743758091865,0.95402263,1826.4,1826.2,10.95142]
["bitfinex","ETHUSD",1743758092069,0.95402263,1826.4,1826.2,5.4757]
["bitfinex","ETHUSD",1743758093567,6.42927263,1826.4,1826.1,6.23544]
["bitfinex","ETHUSD",1743758094170,6.42928263,1826.4,1826.1,6.23533]
["bitfinex","ETHUSD",1743758094539,6.42928263,1826.4,1826.1,11.71137]
["bitfinex","ETHUSD",1743758094739,6.42928263,1826.4,1826.1,6.23533]
["bitfinex","ETHUSD",1743758095167,6.42928263,1826.4,1826.0,5.47639]
["bitfinex","ETHUSD",1743758095168,0.64292826,1826.3,1826.0,10.95278]
["bitfinex","ETHUSD",1743758095339,3.0,1826.2,1826.0,5.47639]
["bitfinex","ETHUSD",1743758095542,8.47592,1826.2,1825.9,5.4767]
["bitfinex","ETHUSD",1743758095743,13.95198,1826.2,1825.9,5.4767]
["bitfinex","ETHUSD",1743758096058,1.395198,1826.1,1825.9,5.4767]
["bitfinex","ETHUSD",1743758096444,1.395198,1826.1,1825.9,5.47663]
["bitfinex","ETHUSD",1743758096644,1.395198,1826.1,1825.9,10.95328]
["bitfinex","ETHUSD",1743758096840,3.0,1826.2,1826.0,5.47644]
["bitfinex","ETHUSD",1743758097173,3.0,1826.2,1825.9,10.95328]
["bitfinex","ETHUSD",1743758097368,8.47589,1826.2,1825.9,5.47663]
["bitfinex","ETHUSD",1743758097568,8.47589,1826.2,1825.9,10.95325]
["bitfinex","ETHUSD",1743758097776,8.47589,1826.2,1825.9,5.47661]
["bitfinex","ETHUSD",1743758097986,0.847589,1826.1,1825.9,5.47661]
["bitfinex","ETHUSD",1743758098490,0.847589,1826.1,1825.9,10.95326]
["bitfinex","ETHUSD",1743758098973,3.0,1826.2,1825.9,10.95326]
["bitfinex","ETHUSD",1743758100158,3.0,1826.2,1825.9,10.95327]
["bitfinex","ETHUSD",1743758100353,3.0,1826.2,1826.0,5.47644]
["bitfinex","ETHUSD",1743758100560,4.44432826,1826.3,1826.1,5.47612]
["bitfinex","ETHUSD",1743758100857,0.95402263,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743758101071,0.40652163,1826.4,1826.2,5.47585]
["bitfinex","ETHUSD",1743758101388,8.47495,1826.5,1826.2,5.47585]
["bitfinex","ETHUSD",1743758101797,1.246657,1826.9,1826.6,5.47449]
["bitfinex","ETHUSD",1743758101969,10.72616,1826.8,1826.5,5.47493]
["bitfinex","ETHUSD",1743758102165,4.072616,1826.7,1826.5,5.4748]
["bitfinex","ETHUSD",1743758102491,11.972447,1826.9,1826.6,5.47452]
["bitfinex","ETHUSD",1743758102691,17.446447,1826.9,1826.5,5.47494]
["bitfinex","ETHUSD",1743758102892,3.0,1826.8,1826.5,5.47494]
["bitfinex","ETHUSD",1743758103094,3.0,1826.8,1826.5,5.4748]
["bitfinex","ETHUSD",1743758103260,3.0,1826.8,1826.6,5.47464]
["bitfinex","ETHUSD",1743758103459,5.0446357,1826.8,1826.5,5.4748]
["bitfinex","ETHUSD",1743758103895,5.0446357,1826.8,1826.5,10.94959]
["bitfinex","ETHUSD",1743758104093,5.0446357,1826.8,1826.6,5.47455]
["bitfinex","ETHUSD",1743758104593,5.0446357,1826.8,1826.6,6.26625]
["bitfinex","ETHUSD",1743758104780,3.0,1826.8,1826.6,6.26625]
["bitfinex","ETHUSD",1743758104982,3.0,1826.8,1826.6,11.74075]
["bitfinex","ETHUSD",1743758105157,3.0,1826.8,1826.6,6.2662]
["bitfinex","ETHUSD",1743758106895,3.0,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743758107690,3.420357,1826.9,1826.7,5.47435]
["bitfinex","ETHUSD",1743758108014,4.3891087,1826.9,1826.7,5.47435]
["bitfinex","ETHUSD",1743758108292,6.8629487,1826.9,1826.6,6.2662]
["bitfinex","ETHUSD",1743758109799,12.3368787,1826.9,1826.6,6.2662]
["bitfinex","ETHUSD",1743758109972,3.0,1826.5,1826.2,6.29229]
["bitfinex","ETHUSD",1743758110178,5.47526,1826.4,1826.1,5.47609]
["bitfinex","ETHUSD",1743758110492,3.0,1826.5,1826.2,5.47576]
["bitfinex","ETHUSD",1743758110691,3.0,1826.6,1826.4,5.47502]
["bitfinex","ETHUSD",1743758111496,3.0,1826.6,1826.4,0.7531]
["bitfinex","ETHUSD",1743758111663,3.0,1826.6,1826.4,6.22816]
["bitfinex","ETHUSD",1743758112065,3.0,1826.6,1826.4,0.7531]
["bitfinex","ETHUSD",1743758112265,9.322209,1826.6,1826.4,0.7531]
["bitfinex","ETHUSD",1743758112477,14.797069,1826.6,1826.2,10.95155]
["bitfinex","ETHUSD",1743758112679,9.322209,1826.6,1826.3,0.7531]
["bitfinex","ETHUSD",1743758112978,5.47498,1826.5,1826.3,0.7531]
["bitfinex","ETHUSD",1743758113190,15.557529,1826.6,1826.2,11.70455]
["bitfinex","ETHUSD",1743758113392,1.5557529,1826.5,1826.2,11.70455]
["bitfinex","ETHUSD",1743758113684,1.5557529,1826.5,1826.3,5.4755]
["bitfinex","ETHUSD",1743758113893,1.5557529,1826.5,1826.3,10.95095]
["bitfinex","ETHUSD",1743758114067,4.607849,1826.6,1826.3,10.95095]
["bitfinex","ETHUSD",1743758114275,10.082589,1826.6,1826.3,5.47545]
["bitfinex","ETHUSD",1743758115416,15.557449,1826.6,1826.2,11.7047]
["bitfinex","ETHUSD",1743758115714,15.557489,1826.6,1826.2,11.70465]
["bitfinex","ETHUSD",1743758116092,10.082589,1826.6,1826.2,11.70465]
["bitfinex","ETHUSD",1743758116290,1.0082589,1826.5,1826.2,11.70465]
["bitfinex","ETHUSD",1743758116709,1.0082589,1826.5,1826.3,5.47552]
["bitfinex","ETHUSD",1743758117439,3.0,1826.6,1826.4,5.47523]
["bitfinex","ETHUSD",1743758118084,0.7923,1826.8,1826.5,5.47486]
["bitfinex","ETHUSD",1743758118282,9.26648,1826.8,1826.5,5.47486]
["bitfinex","ETHUSD",1743758119509,3.7923,1826.8,1826.2,0.809]
["bitfinex","ETHUSD",1743758119687,3.0,1826.6,1826.3,5.47546]
["bitfinex","ETHUSD",1743758120088,8.47474,1826.6,1826.3,5.47546]
["bitfinex","ETHUSD",1743758122222,8.47474,1826.6,1826.3,5.47542]
["bitfinex","ETHUSD",1743758122525,3.0,1826.6,1826.3,10.95082]
["bitfinex","ETHUSD",1743758122729,3.0,1826.6,1826.4,5.47522]
["bitfinex","ETHUSD",1743758123228,3.0,1826.6,1826.3,5.4754]
["bitfinex","ETHUSD",1743758123601,3.0,1826.6,1826.3,10.9508]
["bitfinex","ETHUSD",1743758124627,3.0,1826.6,1826.3,5.4754]
["bitfinex","ETHUSD",1743758125932,8.47471,1826.6,1826.3,5.47553]
["bitfinex","ETHUSD",1743758127336,9.907539,1826.6,1826.3,5.47553]
["bitfinex","ETHUSD",1743758127534,9.907539,1826.6,1826.3,5.47545]
["bitfinex","ETHUSD",1743758128931,15.382369,1826.6,1826.3,5.47545]
["bitfinex","ETHUSD",1743758129253,8.47533,1826.4,1826.1,5.47604]
["bitfinex","ETHUSD",1743758129418,3.0,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743758130430,3.0,1826.4,1826.2,5.4758]
["bitfinex","ETHUSD",1743758130603,3.3,1826.4,1826.2,10.95156]
["bitfinex","ETHUSD",1743758130803,3.0,1826.4,1826.2,10.95156]
["bitfinex","ETHUSD",1743758131831,3.0,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743758132509,3.0,1826.8,1826.6,11.72699]
["bitfinex","ETHUSD",1743758132724,3.0,1826.9,1826.6,11.72699]
["bitfinex","ETHUSD",1743758132898,3.0,1826.9,1826.7,5.4743]
["bitfinex","ETHUSD",1743758133104,3.926533,1826.9,1826.7,5.4743]
["bitfinex","ETHUSD",1743758133313,0.926533,1826.9,1826.7,5.4743]
["bitfinex","ETHUSD",1743758133540,6.26533,1827.0,1826.7,5.4743]
["bitfinex","ETHUSD",1743758133735,3.0,1826.9,1826.7,5.4743]
["bitfinex","ETHUSD",1743758133925,3.41308095,1826.9,1826.7,5.4743]
["bitfinex","ETHUSD",1743758134934,3.0,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743758136537,3.7588,1826.9,1826.7,5.4743]
["bitfinex","ETHUSD",1743758137039,3.0,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743758137846,0.41435443,1827.1,1826.9,5.47363]
["bitfinex","ETHUSD",1743758138016,0.41435443,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743758138204,0.41435443,1827.1,1827.0,5.52818101]
["bitfinex","ETHUSD",1743758138409,0.7772,1827.6,1827.4,5.47225]
["bitfinex","ETHUSD",1743758138620,0.7772,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743758138819,0.7772,1827.6,1827.4,10.94436]
["bitfinex","ETHUSD",1743758139021,4.78245855,1827.6,1827.4,5.47211]
["bitfinex","ETHUSD",1743758139341,4.78245855,1827.6,1827.4,10.9442]
["bitfinex","ETHUSD",1743758139537,1.37972,1827.6,1827.4,10.9442]
["bitfinex","ETHUSD",1743758139742,5.47123,1827.8,1827.5,0.8037]
["bitfinex","ETHUSD",1743758139743,5.248,1827.8,1827.5,0.8037]
["bitfinex","ETHUSD",1743758139940,3.0,1827.7,1827.5,6.27561]
["bitfinex","ETHUSD",1743758140246,5.248,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743758140416,5.248,1827.8,1827.5,11.74732]
["bitfinex","ETHUSD",1743758140622,3.0,1827.7,1827.5,6.2755]
["bitfinex","ETHUSD",1743758140824,3.0,1827.7,1827.5,5.47195]
["bitfinex","ETHUSD",1743758141750,3.0,1827.7,1827.4,10.94435]
["bitfinex","ETHUSD",1743758142037,9.24338,1827.7,1827.4,5.47209]
["bitfinex","ETHUSD",1743758142413,9.24338,1827.7,1827.3,5.47255]
["bitfinex","ETHUSD",1743758142613,3.0,1827.5,1827.3,5.47255]
["bitfinex","ETHUSD",1743758146042,3.0,1827.5,1827.3,5.47239]
["bitfinex","ETHUSD",1743758147847,3.0,1827.5,1827.3,10.94479]
["bitfinex","ETHUSD",1743758148055,3.0,1827.5,1827.3,5.47239]
["bitfinex","ETHUSD",1743758149422,3.0,1827.5,1827.3,10.94482]
["bitfinex","ETHUSD",1743758149618,3.0,1827.5,1827.3,5.47239]
["bitfinex","ETHUSD",1743758150661,3.0,1827.5,1827.3,10.94481]
["bitfinex","ETHUSD",1743758151075,3.0,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743758151470,3.0,1827.5,1827.3,5.47239]
["bitfinex","ETHUSD",1743758152084,3.0,1827.5,1827.3,10.94479]
["bitfinex","ETHUSD",1743758152279,0.924338,1827.6,1827.3,10.94479]
["bitfinex","ETHUSD",1743758152564,0.924338,1827.6,1827.4,5.47224]
["bitfinex","ETHUSD",1743758152733,9.24346,1827.7,1827.4,5.47211]
["bitfinex","ETHUSD",1743758154267,14.71499,1827.7,1827.4,5.47211]
["bitfinex","ETHUSD",1743758154455,9.24346,1827.7,1827.4,5.47211]
["bitfinex","ETHUSD",1743758156273,8.47146,1827.7,1827.4,11.73056]
["bitfinex","ETHUSD",1743758156446,8.47146,1827.7,1827.4,6.25841]
["bitfinex","ETHUSD",1743758157867,8.47146,1827.7,1827.4,11.73055]
["bitfinex","ETHUSD",1743758158073,8.47146,1827.7,1827.4,6.25841]
["bitfinex","ETHUSD",1743758158435,8.47146,1827.7,1827.4,11.73055]
["bitfinex","ETHUSD",1743758158632,8.47146,1827.7,1827.4,6.25841]
["bitfinex","ETHUSD",1743758159088,8.47146,1827.7,1827.4,11.73053]
["bitfinex","ETHUSD",1743758159270,8.47146,1827.7,1827.4,6.25841]
["bitfinex","ETHUSD",1743758160287,3.0,1827.7,1827.4,0.7863]
["bitfinex","ETHUSD",1743758160490,0.40372364,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743758160640,8.5708,1827.9,1827.6,5.47165]
["bitfinex","ETHUSD",1743758161245,14.04174,1827.9,1827.5,5.47193]
["bitfinex","ETHUSD",1743758161447,5.47114,1827.8,1827.5,5.47193]
["bitfinex","ETHUSD",1743758162175,3.0,1827.1,1826.9,0.7829]
["bitfinex","ETHUSD",1743758162359,14.76504,1827.1,1826.7,11.73148]
["bitfinex","ETHUSD",1743758162569,14.76498,1827.1,1826.7,11.73148]
["bitfinex","ETHUSD",1743758162880,5.47347,1827.0,1826.7,6.25719]
["bitfinex","ETHUSD",1743758163257,9.29167,1827.1,1826.7,10.94855]
["bitfinex","ETHUSD",1743758163582,14.76499,1827.1,1826.7,10.94855]
["bitfinex","ETHUSD",1743758164687,14.76499,1827.1,1826.7,5.47426]
["bitfinex","ETHUSD",1743758165070,9.29167,1827.1,1826.8,5.47404]
["bitfinex","ETHUSD",1743758165272,0.41683306,1827.1,1826.9,5.47372]
["bitfinex","ETHUSD",1743758165470,9.27587,1827.2,1826.9,5.47372]
["bitfinex","ETHUSD",1743758165781,5.4733,1827.1,1826.8,5.47394]
["bitfinex","ETHUSD",1743758165979,3.0,1827.0,1826.8,5.47394]
["bitfinex","ETHUSD",1743758166281,3.0,1827.0,1826.7,5.47418]
["bitfinex","ETHUSD",1743758166452,3.0,1827.0,1826.7,10.94844]
["bitfinex","ETHUSD",1743758166652,3.0,1827.0,1826.8,6.24143]
["bitfinex","ETHUSD",1743758167083,3.0,1827.0,1826.8,11.71534]
["bitfinex","ETHUSD",1743758167284,3.0,1827.0,1826.8,6.24131]
["bitfinex","ETHUSD",1743758167777,8.47289,1827.2,1826.8,11.71526]
["bitfinex","ETHUSD",1743758167984,9.399159,1827.2,1826.8,11.7152]
["bitfinex","ETHUSD",1743758168297,14.872199,1827.2,1826.8,11.7152]
["bitfinex","ETHUSD",1743758168584,14.872199,1827.2,1826.8,6.24129]
["bitfinex","ETHUSD",1743758169079,9.81936029,1827.2,1826.8,6.24129]
["bitfinex","ETHUSD",1743758169280,9.81936029,1827.2,1826.9,5.47366]
["bitfinex","ETHUSD",1743758170381,3.42020129,1827.2,1826.9,5.47364]
["bitfinex","ETHUSD",1743758170613,3.0,1827.4,1827.1,5.47308]
["bitfinex","ETHUSD",1743758170890,3.0,1827.4,1827.1,6.27382]
["bitfinex","ETHUSD",1743758171184,8.47227,1827.4,1827.1,6.27382]
["bitfinex","ETHUSD",1743758171378,3.0,1827.4,1827.1,6.2738]
["bitfinex","ETHUSD",1743758171548,3.0,1827.5,1827.2,5.47272]
["bitfinex","ETHUSD",1743758172054,3.0,1827.5,1827.2,10.94542]
["bitfinex","ETHUSD",1743758172255,3.0,1827.5,1827.3,5.47254]
["bitfinex","ETHUSD",1743758172479,0.40751767,1827.6,1827.4,5.47225]
["bitfinex","ETHUSD",1743758172685,21.98091794,1827.7,1827.3,5.47238]
["bitfinex","ETHUSD",1743758172847,3.55,1827.6,1827.3,5.47238]
["bitfinex","ETHUSD",1743758173053,3.0,1827.6,1827.3,5.47238]
["bitfinex","ETHUSD",1743758173248,3.0,1827.6,1827.3,10.94484]
["bitfinex","ETHUSD",1743758173454,3.0,1827.6,1827.3,5.47238]
["bitfinex","ETHUSD",1743758173667,3.0,1827.6,1827.3,10.94483]
["bitfinex","ETHUSD",1743758174064,0.55,1827.6,1827.4,5.4722]
["bitfinex","ETHUSD",1743758174278,10.51585794,1827.7,1827.4,6.2577]
["bitfinex","ETHUSD",1743758174480,3.0,1827.6,1827.4,6.2577]
["bitfinex","ETHUSD",1743758177484,3.0,1827.6,1827.4,6.25764]
["bitfinex","ETHUSD",1743758177689,3.0,1827.6,1827.4,11.72979]
["bitfinex","ETHUSD",1743758177984,3.0,1827.6,1827.4,11.72977]
["bitfinex","ETHUSD",1743758178185,3.0,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743758179074,3.55,1827.8,1827.6,5.47162]
["bitfinex","ETHUSD",1743758179476,3.55,1827.8,1827.5,5.47185]
["bitfinex","ETHUSD",1743758180076,9.02107,1827.8,1827.5,5.47185]
["bitfinex","ETHUSD",1743758180379,11.081963,1827.8,1827.5,5.47185]
["bitfinex","ETHUSD",1743758182915,0.55,1827.7,1827.4,0.7855]
["bitfinex","ETHUSD",1743758183207,3.0,1827.5,1827.3,10.94492]
["bitfinex","ETHUSD",1743758183613,3.0,1827.5,1827.3,5.47241]
["bitfinex","ETHUSD",1743758184101,3.0,1827.5,1827.3,10.94487]
["bitfinex","ETHUSD",1743758184288,3.0,1827.5,1827.3,5.47241]
["bitfinex","ETHUSD",1743758184690,3.0,1827.5,1827.2,6.30575]
["bitfinex","ETHUSD",1743758184892,6.02234,1827.4,1827.1,5.47311]
["bitfinex","ETHUSD",1743758185089,0.55,1827.4,1827.1,10.94612]
["bitfinex","ETHUSD",1743758185289,0.55,1827.7,1827.2,0.7984]
["bitfinex","ETHUSD",1743758185507,3.2346871,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743758185800,3.4083941,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743758186000,3.4083941,1827.8,1827.5,5.47189]
["bitfinex","ETHUSD",1743758186307,3.4083941,1827.8,1827.5,10.94375]
["bitfinex","ETHUSD",1743758186799,3.4083941,1827.8,1827.6,5.47164]
["bitfinex","ETHUSD",1743758186970,3.4083941,1827.8,1827.5,5.47182]
["bitfinex","ETHUSD",1743758187507,3.4083941,1827.8,1827.5,10.94364]
["bitfinex","ETHUSD",1743758187908,0.65,1827.9,1827.5,1.174204]
["bitfinex","ETHUSD",1743758188210,0.1,1827.9,1827.7,5.47134]
["bitfinex","ETHUSD",1743758188373,0.65,1827.9,1827.7,6.24384]
["bitfinex","ETHUSD",1743758188804,3.65,1827.9,1827.7,6.24384]
["bitfinex","ETHUSD",1743758189103,0.1,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743758189685,0.1,1827.9,1827.8,6.28955815]
["bitfinex","ETHUSD",1743758189888,0.1,1827.9,1827.8,7.41092582]
["bitfinex","ETHUSD",1743758190207,0.1,1827.9,1827.8,7.46562356]
["bitfinex","ETHUSD",1743758190877,0.1,1827.9,1827.8,7.41092582]
["bitfinex","ETHUSD",1743758191405,0.1,1827.9,1827.8,7.4656188]
["bitfinex","ETHUSD",1743758191608,1e-05,1827.9,1827.8,13.61552497]
["bitfinex","ETHUSD",1743758191807,1e-05,1827.9,1827.8,13.56083199]
["bitfinex","ETHUSD",1743758192396,1e-05,1827.9,1827.8,13.97483618]
["bitfinex","ETHUSD",1743758195416,1e-05,1827.9,1827.8,13.56083199]
["bitfinex","ETHUSD",1743758196184,1e-05,1827.9,1827.8,18.80083199]
["bitfinex","ETHUSD",1743758197014,1e-05,1827.9,1827.8,12.65092582]
["bitfinex","ETHUSD",1743758201889,1e-05,1827.9,1827.8,18.80083199]
["bitfinex","ETHUSD",1743758202422,0.9308,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743758202591,0.9308,1828.9,1828.8,6.56169]
["bitfinex","ETHUSD",1743758202797,0.1,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743758208344,0.1,1828.9,1828.8,5.52273151]
["bitfinex","ETHUSD",1743758208645,0.1,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743758210661,0.1,1828.9,1828.8,6.30066]
["bitfinex","ETHUSD",1743758210846,0.1,1828.9,1828.8,6.35532877]
["bitfinex","ETHUSD",1743758211013,0.1,1828.9,1828.8,7.53768465]
["bitfinex","ETHUSD",1743758211334,1e-05,1828.9,1828.8,12.71901588]
["bitfinex","ETHUSD",1743758212806,0.65661,1829.5,1829.1,5.46694]
["bitfinex","ETHUSD",1743758213029,0.65661,1829.5,1829.2,5.46669]
["bitfinex","ETHUSD",1743758213237,0.65661,1829.5,1829.2,10.93338]
["bitfinex","ETHUSD",1743758213608,0.65661,1829.5,1829.3,5.46651]
["bitfinex","ETHUSD",1743758213810,0.65661,1829.5,1829.2,5.46685]
["bitfinex","ETHUSD",1743758215135,3.0,1829.4,1829.1,5.46701]
["bitfinex","ETHUSD",1743758215335,3.0,1829.4,1829.1,6.090771]
["bitfinex","ETHUSD",1743758215538,3.0,1829.4,1829.2,5.46676]
["bitfinex","ETHUSD",1743758216041,8.4663,1829.4,1829.1,0.623761]
["bitfinex","ETHUSD",1743758216245,3.0,1829.4,1829.1,5.46707]
["bitfinex","ETHUSD",1743758216539,3.0,1829.4,1829.1,10.93414]
["bitfinex","ETHUSD",1743758216714,3.0,1829.4,1829.1,5.46707]
["bitfinex","ETHUSD",1743758217434,0.65661,1829.5,1829.0,5.46739]
["bitfinex","ETHUSD",1743758217633,0.65661,1829.5,1829.2,10.93336]
["bitfinex","ETHUSD",1743758217834,0.65661,1829.5,1829.2,12.105376]
["bitfinex","ETHUSD",1743758218013,5.46513,1829.8,1829.4,5.46627]
["bitfinex","ETHUSD",1743758218214,0.8106,1829.7,1829.5,0.05465637]
["bitfinex","ETHUSD",1743758218415,3.8106,1829.7,1829.4,5.46607]
["bitfinex","ETHUSD",1743758218730,3.8106,1829.7,1829.4,10.9322]
["bitfinex","ETHUSD",1743758218939,3.0,1829.7,1829.5,10.98634215]
["bitfinex","ETHUSD",1743758219122,3.0,1829.7,1829.5,5.52048215]
["bitfinex","ETHUSD",1743758219315,6.32722,1829.9,1829.7,5.46514]
["bitfinex","ETHUSD",1743758219316,0.8624,1829.9,1829.7,5.46514]
["bitfinex","ETHUSD",1743758220347,3.8624,1829.9,1829.7,5.46514]
["bitfinex","ETHUSD",1743758223855,3.8624,1829.9,1829.6,5.46565]
["bitfinex","ETHUSD",1743758224154,3.8624,1829.9,1829.6,10.93118]
["bitfinex","ETHUSD",1743758224353,3.8624,1829.9,1829.6,10.93109]
["bitfinex","ETHUSD",1743758224554,3.8624,1829.9,1829.6,5.46553]
["bitfinex","ETHUSD",1743758224854,3.8624,1829.9,1829.6,5.46552]
["bitfinex","ETHUSD",1743758226580,0.8017,1829.7,1829.5,5.46584]
["bitfinex","ETHUSD",1743758226727,0.8017,1829.7,1829.5,10.93168]
["bitfinex","ETHUSD",1743758226926,3.0,1829.8,1829.5,5.46584]
["bitfinex","ETHUSD",1743758227231,3.0,1829.8,1829.6,5.46548]
["bitfinex","ETHUSD",1743758229160,3.0,1829.8,1829.6,6.27058]
["bitfinex","ETHUSD",1743758229460,3.0,1829.8,1829.6,5.46548]
["bitfinex","ETHUSD",1743758229885,3.0,1829.8,1829.5,5.46582]
["bitfinex","ETHUSD",1743758230183,9.401738,1829.8,1829.4,11.73746]
["bitfinex","ETHUSD",1743758230332,8.46509,1829.8,1829.4,11.73746]
["bitfinex","ETHUSD",1743758230530,8.46509,1829.8,1829.5,5.46597]
["bitfinex","ETHUSD",1743758231152,13.93038,1829.8,1829.4,5.46615]
["bitfinex","ETHUSD",1743758231472,0.7555,1829.7,1829.4,5.46615]
["bitfinex","ETHUSD",1743758232172,0.7555,1829.7,1829.4,10.93227]
["bitfinex","ETHUSD",1743758232544,7.689548,1829.7,1829.3,5.46644]
["bitfinex","ETHUSD",1743758232750,10.93159,1829.6,1829.2,5.4668]
["bitfinex","ETHUSD",1743758232943,6.23531,1829.5,1829.2,5.4668]
["bitfinex","ETHUSD",1743758233269,0.7693,1829.5,1829.2,10.93352]
["bitfinex","ETHUSD",1743758233480,0.7693,1829.5,1829.2,5.46672]
["bitfinex","ETHUSD",1743758233777,0.7693,1829.5,1829.2,10.93345]
["bitfinex","ETHUSD",1743758233978,0.7693,1829.5,1829.2,12.627085]
["bitfinex","ETHUSD",1743758235001,6.23533,1829.5,1829.1,5.4671]
["bitfinex","ETHUSD",1743758235151,5.46638,1829.4,1829.1,5.4671]
["bitfinex","ETHUSD",1743758235450,0.806,1829.3,1828.8,5.46801]
["bitfinex","ETHUSD",1743758235655,10.9342,1829.2,1828.8,5.46801]
["bitfinex","ETHUSD",1743758236084,5.46707,1829.2,1828.8,10.93591]
["bitfinex","ETHUSD",1743758236291,5.46707,1829.2,1828.9,1.093591]
["bitfinex","ETHUSD",1743758236877,10.93414,1829.2,1828.9,1.093591]
["bitfinex","ETHUSD",1743758237079,10.93414,1829.2,1828.8,5.4679]
["bitfinex","ETHUSD",1743758238290,5.46719,1829.1,1828.8,5.4679]
["bitfinex","ETHUSD",1743758238858,5.46707,1829.2,1828.8,5.4679]
["bitfinex","ETHUSD",1743758239054,5.4674,1829.1,1828.7,11.51632]
["bitfinex","ETHUSD",1743758239260,0.7591,1829.1,1828.9,5.46769]
["bitfinex","ETHUSD",1743758240185,3.7583,1829.3,1829.0,5.46746]
["bitfinex","ETHUSD",1743758241093,3.7583,1829.3,1829.0,10.93481]
["bitfinex","ETHUSD",1743758241464,0.7583,1829.3,1829.1,5.46706]
["bitfinex","ETHUSD",1743758242305,0.7583,1829.3,1829.1,5.467]
["bitfinex","ETHUSD",1743758242502,0.7583,1829.3,1829.0,5.46744]
["bitfinex","ETHUSD",1743758242903,0.7583,1829.3,1829.0,12.028275]
["bitfinex","ETHUSD",1743758244369,0.7583,1829.3,1829.0,6.560835]
["bitfinex","ETHUSD",1743758245948,0.7583,1829.3,1829.1,5.46715]
["bitfinex","ETHUSD",1743758246144,0.7583,1829.3,1829.0,6.560835]
["bitfinex","ETHUSD",1743758247240,0.7583,1829.3,1829.0,12.028155]
["bitfinex","ETHUSD",1743758247442,8.46628,1829.4,1829.1,6.6699355]
["bitfinex","ETHUSD",1743758247947,13.93272,1829.4,1829.1,1.2028155]
["bitfinex","ETHUSD",1743758248103,13.93272,1829.4,1829.0,5.46732]
["bitfinex","ETHUSD",1743758248538,8.46628,1829.4,1829.0,5.46732]
["bitfinex","ETHUSD",1743758248745,13.93274,1829.4,1829.1,5.46714]
["bitfinex","ETHUSD",1743758248941,8.46628,1829.4,1829.1,5.46714]
["bitfinex","ETHUSD",1743758249108,8.46628,1829.4,1829.0,5.46732]
["bitfinex","ETHUSD",1743758249309,5.46658,1829.3,1829.0,6.560822]
["bitfinex","ETHUSD",1743758249647,8.46628,1829.4,1828.8,5.46797]
["bitfinex","ETHUSD",1743758249648,5.46725,1829.1,1828.8,5.46797]
["bitfinex","ETHUSD",1743758250863,6.29905,1829.2,1828.8,10.9359]
["bitfinex","ETHUSD",1743758251827,0.8319,1829.2,1829.0,5.46719]
["bitfinex","ETHUSD",1743758252081,3.8319,1829.2,1828.8,6.26013]
["bitfinex","ETHUSD",1743758252226,0.8319,1829.2,1828.8,0.7922]
["bitfinex","ETHUSD",1743758252545,3.8319,1829.2,1828.9,10.93515]
["bitfinex","ETHUSD",1743758252749,3.0,1829.2,1829.0,6.560965]
["bitfinex","ETHUSD",1743758252958,0.7728,1829.5,1829.1,6.29617]
["bitfinex","ETHUSD",1743758253141,3.7728,1829.5,1829.3,5.46648]
["bitfinex","ETHUSD",1743758253364,3.7728,1829.5,1829.2,5.46666]
["bitfinex","ETHUSD",1743758253866,3.0,1829.5,1829.2,5.46666]
["bitfinex","ETHUSD",1743758254039,3.0,1829.5,1829.3,0.546666]
["bitfinex","ETHUSD",1743758254945,5.46599,1829.5,1829.1,11.76325]
["bitfinex","ETHUSD",1743758256376,5.46599,1829.5,1829.0,5.231]
["bitfinex","ETHUSD",1743758256377,8.46666,1829.3,1829.0,5.231]
["bitfinex","ETHUSD",1743758257277,8.46666,1829.3,1829.0,10.69844]
["bitfinex","ETHUSD",1743758258955,3.0,1829.6,1829.3,5.46643]
["bitfinex","ETHUSD",1743758259169,6.23562,1829.7,1829.3,5.46643]
["bitfinex","ETHUSD",1743758259570,6.23562,1829.7,1829.4,5.46619]
["bitfinex","ETHUSD",1743758259875,3.0,1829.6,1829.4,5.46619]
["bitfinex","ETHUSD",1743758260549,3.0,1829.6,1829.3,5.46643]
["bitfinex","ETHUSD",1743758260774,3.0,1829.6,1829.3,6.61441529]
["bitfinex","ETHUSD",1743758261003,3.0,1829.6,1829.3,6.559757]
["bitfinex","ETHUSD",1743758261405,3.0,1829.6,1829.3,12.026177]
["bitfinex","ETHUSD",1743758262486,3.0,1829.6,1829.4,5.46623]
["bitfinex","ETHUSD",1743758263986,3.0,1829.6,1829.3,6.559747]
["bitfinex","ETHUSD",1743758264502,3.0,1829.6,1829.3,12.026207]
["bitfinex","ETHUSD",1743758264802,3.0,1829.6,1829.3,6.559747]
["bitfinex","ETHUSD",1743758265404,3.0,1829.6,1829.3,12.026177]
["bitfinex","ETHUSD",1743758265603,3.0,1829.6,1829.4,5.46624]
["bitfinex","ETHUSD",1743758266405,3.0,1829.6,1829.4,6.6688387]
["bitfinex","ETHUSD",1743758266576,6.23562,1829.7,1829.4,6.6688387]
["bitfinex","ETHUSD",1743758267304,3.7701,1829.7,1829.4,12.1350187]
["bitfinex","ETHUSD",1743758267485,3.7701,1829.7,1829.4,12.1349587]
["bitfinex","ETHUSD",1743758267806,3.7701,1829.7,1829.4,6.6687787]
["bitfinex","ETHUSD",1743758268005,3.7701,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743758268209,3.7701,1829.7,1829.5,5.46596]
["bitfinex","ETHUSD",1743758268427,3.7701,1829.7,1829.5,6.67943587]
["bitfinex","ETHUSD",1743758268630,3.7701,1829.7,1829.5,1.21347587]
["bitfinex","ETHUSD",1743758268926,3.7701,1829.7,1829.5,6.67943587]
["bitfinex","ETHUSD",1743758269914,3.7701,1829.7,1829.5,1.21347587]
["bitfinex","ETHUSD",1743758270291,3.7701,1829.7,1829.5,5.46597]
["bitfinex","ETHUSD",1743758271225,3.7701,1829.7,1829.4,10.93231]
["bitfinex","ETHUSD",1743758271538,3.0,1829.6,1829.3,5.46651]
["bitfinex","ETHUSD",1743758272392,3.0,1829.6,1829.3,5.46644]
["bitfinex","ETHUSD",1743758272731,3.0,1829.6,1829.3,10.93291]
["bitfinex","ETHUSD",1743758272892,3.0,1829.6,1829.3,12.107091]
["bitfinex","ETHUSD",1743758273311,3.0,1829.6,1829.3,6.640621]
["bitfinex","ETHUSD",1743758273510,3.0,1829.6,1829.3,12.107041]
["bitfinex","ETHUSD",1743758273711,3.0,1829.6,1829.3,12.107031]
["bitfinex","ETHUSD",1743758273912,3.0,1829.6,1829.3,6.640601]
["bitfinex","ETHUSD",1743758275142,3.0,1829.6,1829.3,12.107051]
["bitfinex","ETHUSD",1743758275739,3.0,1829.6,1829.3,6.640601]
["bitfinex","ETHUSD",1743758276248,3.0,1829.6,1829.3,12.107081]
["bitfinex","ETHUSD",1743758276407,3.0,1829.6,1829.3,6.640601]
["bitfinex","ETHUSD",1743758276608,3.0,1829.6,1829.4,5.46623]
["bitfinex","ETHUSD",1743758276808,3.0,1829.6,1829.3,12.107051]
["bitfinex","ETHUSD",1743758277008,3.0,1829.6,1829.3,6.640601]
["bitfinex","ETHUSD",1743758278254,3.0,1829.6,1829.3,12.107041]
["bitfinex","ETHUSD",1743758278438,3.0,1829.6,1829.3,12.107061]
["bitfinex","ETHUSD",1743758279256,3.0,1829.6,1829.3,6.640601]
["bitfinex","ETHUSD",1743758279415,8.46567,1829.6,1829.3,6.640601]
["bitfinex","ETHUSD",1743758280850,3.0,1829.8,1829.4,0.6640601]
["bitfinex","ETHUSD",1743758281070,3.0,1829.8,1829.5,10.9316]
["bitfinex","ETHUSD",1743758281368,3.0,1829.8,1829.5,5.46578]
["bitfinex","ETHUSD",1743758281670,8.46511,1829.8,1829.5,5.46578]
["bitfinex","ETHUSD",1743758281871,8.46511,1829.8,1829.5,10.93162]
["bitfinex","ETHUSD",1743758282170,8.46511,1829.8,1829.5,5.46578]
["bitfinex","ETHUSD",1743758283482,13.93033,1829.8,1829.5,5.46578]
["bitfinex","ETHUSD",1743758283803,5.4654,1829.7,1829.4,10.93239]
["bitfinex","ETHUSD",1743758283976,5.4654,1829.7,1829.5,1.093239]
["bitfinex","ETHUSD",1743758285066,5.4654,1829.7,1829.4,5.46617]
["bitfinex","ETHUSD",1743758285761,5.4654,1829.7,1829.4,10.9323]
["bitfinex","ETHUSD",1743758285967,10.93094,1829.7,1829.4,5.46613]
["bitfinex","ETHUSD",1743758286170,0.7645,1829.6,1829.4,5.46613]
["bitfinex","ETHUSD",1743758286395,0.7645,1829.6,1829.3,10.93306]
["bitfinex","ETHUSD",1743758286703,0.7645,1829.6,1829.4,5.46624]
["bitfinex","ETHUSD",1743758289795,0.7645,1829.6,1829.4,10.93237]
["bitfinex","ETHUSD",1743758289994,0.7645,1829.6,1829.4,5.46613]
["bitfinex","ETHUSD",1743758292115,0.7645,1829.6,1829.3,12.107276]
["bitfinex","ETHUSD",1743758293417,6.23022,1829.6,1829.3,5.46654]
["bitfinex","ETHUSD",1743758293617,11.69604,1829.6,1829.3,5.46654]
["bitfinex","ETHUSD",1743758293806,6.23022,1829.6,1829.3,5.46654]
["bitfinex","ETHUSD",1743758294829,3.7645,1829.6,1829.3,5.46642]
["bitfinex","ETHUSD",1743758295187,9.23021,1829.6,1829.3,5.46642]
["bitfinex","ETHUSD",1743758301349,9.23021,1829.6,1829.3,10.93285]
["bitfinex","ETHUSD",1743758301549,3.7645,1829.6,1829.3,10.93285]
["bitfinex","ETHUSD",1743758301750,3.7645,1829.6,1829.4,5.46624]
["bitfinex","ETHUSD",1743758301907,5.46514,1829.8,1829.4,5.46624]
["bitfinex","ETHUSD",1743758301908,0.7515,1829.8,1829.5,0.05465871]
["bitfinex","ETHUSD",1743758302107,0.1,1829.9,1829.6,5.46556]
["bitfinex","ETHUSD",1743758302339,5.56491,1829.9,1829.6,5.46556]
["bitfinex","ETHUSD",1743758302549,11.02985,1829.9,1829.5,5.4659]
["bitfinex","ETHUSD",1743758302845,11.02985,1829.9,1829.5,6.64053]
["bitfinex","ETHUSD",1743758303151,3.0,1829.8,1829.5,6.64046]
["bitfinex","ETHUSD",1743758303747,3.0,1829.8,1829.5,12.10628]
["bitfinex","ETHUSD",1743758303913,3.0,1829.8,1829.5,6.64045]
["bitfinex","ETHUSD",1743758304545,8.46513,1829.8,1829.5,6.64045]
["bitfinex","ETHUSD",1743758304845,8.46513,1829.8,1829.3,5.46652]
["bitfinex","ETHUSD",1743758304846,5.46559,1829.7,1829.3,5.46652]
["bitfinex","ETHUSD",1743758305151,5.46574,1829.6,1829.3,5.46652]
["bitfinex","ETHUSD",1743758305655,10.93119,1829.7,1829.3,10.93294]
["bitfinex","ETHUSD",1743758306240,5.46559,1829.7,1829.3,10.93294]
["bitfinex","ETHUSD",1743758307552,10.93115,1829.7,1829.3,5.46642]
["bitfinex","ETHUSD",1743758307754,10.93115,1829.7,1829.3,7.25551262]
["bitfinex","ETHUSD",1743758308240,10.93115,1829.7,1829.3,12.72196262]
["bitfinex","ETHUSD",1743758308549,5.46556,1829.7,1829.3,12.72196262]
["bitfinex","ETHUSD",1743758309048,5.46584,1829.6,1829.3,1.78909262]
["bitfinex","ETHUSD",1743758309253,6.26104,1829.6,1829.2,6.27452]
["bitfinex","ETHUSD",1743758309549,8.46661,1829.3,1829.0,5.46737]
["bitfinex","ETHUSD",1743758312553,13.93338,1829.3,1828.9,12.41241617]
["bitfinex","ETHUSD",1743758312755,8.46661,1829.3,1828.9,17.88004617]
["bitfinex","ETHUSD",1743758312913,8.46661,1829.3,1828.9,17.87996617]
["bitfinex","ETHUSD",1743758313314,8.46661,1829.3,1829.0,5.46745]
["bitfinex","ETHUSD",1743758315980,8.46661,1829.3,1828.9,6.26243]
["bitfinex","ETHUSD",1743758316261,5.46733,1829.1,1828.7,6.27564]
["bitfinex","ETHUSD",1743758316560,5.46733,1829.1,1828.7,11.7439]
["bitfinex","ETHUSD",1743758316735,10.93466,1829.1,1828.7,6.27564]
["bitfinex","ETHUSD",1743758316936,5.46747,1829.0,1828.7,11.74392]
["bitfinex","ETHUSD",1743758317135,5.46732,1829.1,1828.7,12.918312]
["bitfinex","ETHUSD",1743758317338,10.9347,1829.1,1828.7,12.918312]
["bitfinex","ETHUSD",1743758318177,5.46732,1829.1,1828.7,12.918312]
["bitfinex","ETHUSD",1743758318474,10.93468,1829.1,1828.7,12.918262]
["bitfinex","ETHUSD",1743758318679,5.46732,1829.1,1828.7,12.918282]
["bitfinex","ETHUSD",1743758318883,5.46732,1829.1,1828.8,5.46806]
["bitfinex","ETHUSD",1743758319275,10.93465,1829.1,1828.7,12.918282]
["bitfinex","ETHUSD",1743758319569,5.46732,1829.1,1828.8,1.2918282]
["bitfinex","ETHUSD",1743758320271,10.93473,1829.1,1828.8,1.2918282]
["bitfinex","ETHUSD",1743758321115,5.46732,1829.1,1828.8,1.2918282]
["bitfinex","ETHUSD",1743758321317,5.46731,1829.1,1828.8,1.2918282]
["bitfinex","ETHUSD",1743758321502,5.4675,1829.0,1828.7,6.27563]
["bitfinex","ETHUSD",1743758321804,5.4675,1829.0,1828.7,11.74387]
["bitfinex","ETHUSD",1743758322414,5.46731,1829.1,1828.7,11.74387]
["bitfinex","ETHUSD",1743758322917,5.46731,1829.1,1828.8,5.46804]
["bitfinex","ETHUSD",1743758324421,10.93471,1829.1,1828.7,11.74387]
["bitfinex","ETHUSD",1743758324718,5.46731,1829.1,1828.7,12.918257]
["bitfinex","ETHUSD",1743758325335,10.93462,1829.1,1828.7,12.918257]
["bitfinex","ETHUSD",1743758325539,5.46748,1829.0,1828.7,12.918287]
["bitfinex","ETHUSD",1743758325838,10.93472,1829.1,1828.7,12.918287]
["bitfinex","ETHUSD",1743758326134,10.93464,1829.1,1828.7,12.918287]
["bitfinex","ETHUSD",1743758326542,5.46731,1829.1,1828.8,5.46805]
["bitfinex","ETHUSD",1743758326744,10.93472,1829.1,1828.8,5.46805]
["bitfinex","ETHUSD",1743758327047,5.46731,1829.1,1828.8,5.46805]
["bitfinex","ETHUSD",1743758327330,0.824,1829.5,1829.0,0.8206]
["bitfinex","ETHUSD",1743758327545,0.824,1829.5,1829.2,5.46682]
["bitfinex","ETHUSD",1743758327697,3.0,1829.4,1829.2,5.46682]
["bitfinex","ETHUSD",1743758328596,3.0,1829.4,1829.1,5.52182529]
["bitfinex","ETHUSD",1743758329408,8.46627,1829.4,1829.1,5.46716]
["bitfinex","ETHUSD",1743758333907,8.46627,1829.4,1829.1,10.93424]
["bitfinex","ETHUSD",1743758334108,8.46627,1829.4,1829.1,10.98890575]
["bitfinex","ETHUSD",1743758334308,8.46627,1829.4,1829.1,5.52174575]
["bitfinex","ETHUSD",1743758335143,8.46627,1829.4,1829.1,10.98878575]
["bitfinex","ETHUSD",1743758335344,8.46627,1829.4,1829.1,5.52170575]
["bitfinex","ETHUSD",1743758335634,8.46627,1829.4,1829.1,5.46704]
["bitfinex","ETHUSD",1743758335812,13.93278,1829.4,1829.0,11.75534]
["bitfinex","ETHUSD",1743758336447,8.46627,1829.4,1829.1,5.46708]
["bitfinex","ETHUSD",1743758336631,8.46627,1829.4,1829.1,5.52174574]
["bitfinex","ETHUSD",1743758336829,3.0,1829.5,1829.2,5.46668]
["bitfinex","ETHUSD",1743758337147,3.0,1829.5,1829.3,5.46655]
["bitfinex","ETHUSD",1743758337347,3.0,1829.5,1829.2,5.46668]
["bitfinex","ETHUSD",1743758337744,0.7874,1829.6,1829.2,0.78398211]
["bitfinex","ETHUSD",1743758337916,5.46542,1829.7,1829.4,5.4661]
["bitfinex","ETHUSD",1743758338116,3.0,1829.6,1829.4,5.4661]
["bitfinex","ETHUSD",1743758338513,0.7931,1829.8,1829.3,0.7991]
["bitfinex","ETHUSD",1743758338742,3.0,1829.7,1829.4,10.93229]
["bitfinex","ETHUSD",1743758338917,8.4654,1829.7,1829.4,5.46613]
["bitfinex","ETHUSD",1743758339336,8.4654,1829.7,1829.4,10.93227]
["bitfinex","ETHUSD",1743758339643,3.0,1829.7,1829.4,10.93231]
["bitfinex","ETHUSD",1743758340214,0.51680557,1829.9,1829.6,5.46567]
["bitfinex","ETHUSD",1743758340423,8.56488,1829.9,1829.5,6.24862]
["bitfinex","ETHUSD",1743758340624,3.0,1829.7,1829.5,6.24857]
["bitfinex","ETHUSD",1743758340837,3.0,1829.7,1829.5,5.46587]
["bitfinex","ETHUSD",1743758341023,0.7571,1829.8,1829.5,10.93173]
["bitfinex","ETHUSD",1743758341220,15.319951,1829.8,1829.4,10.93239]
["bitfinex","ETHUSD",1743758341419,15.319951,1829.8,1829.4,10.93232]
["bitfinex","ETHUSD",1743758341619,15.319951,1829.8,1829.4,5.46616]
["bitfinex","ETHUSD",1743758342166,5.46542,1829.7,1829.3,6.24921]
["bitfinex","ETHUSD",1743758342455,5.46567,1829.6,1829.3,5.46642]
["bitfinex","ETHUSD",1743758342659,5.46602,1829.5,1829.2,5.46681]
["bitfinex","ETHUSD",1743758342830,6.27322,1829.5,1829.2,5.46681]
["bitfinex","ETHUSD",1743758343577,11.73935,1829.5,1829.2,5.46681]
["bitfinex","ETHUSD",1743758344661,5.46677,1829.3,1828.9,6.29617]
["bitfinex","ETHUSD",1743758344961,5.46763,1829.0,1828.6,5.46855]
["bitfinex","ETHUSD",1743758345124,6.29273,1829.0,1828.7,5.46835]
["bitfinex","ETHUSD",1743758345428,0.8251,1829.0,1828.6,5.46861]
["bitfinex","ETHUSD",1743758345620,3.8251,1829.0,1828.7,5.46822]
["bitfinex","ETHUSD",1743758346648,9.29257,1829.0,1828.7,5.46822]
["bitfinex","ETHUSD",1743758347361,3.8251,1829.0,1828.7,6.561905]
["bitfinex","ETHUSD",1743758347565,9.29271,1829.0,1828.7,6.561905]
["bitfinex","ETHUSD",1743758348066,9.29271,1829.0,1828.7,1.093685]
["bitfinex","ETHUSD",1743758348266,9.29271,1829.0,1828.6,10.93709]
["bitfinex","ETHUSD",1743758348465,14.76034,1829.0,1828.6,10.93709]
["bitfinex","ETHUSD",1743758348662,3.8251,1829.0,1828.7,5.46833]
["bitfinex","ETHUSD",1743758348868,0.7978,1829.2,1828.8,5.46806]
["bitfinex","ETHUSD",1743758349070,9.26473,1829.2,1828.9,5.46767]
["bitfinex","ETHUSD",1743758349564,9.26473,1829.2,1828.8,10.93602]
["bitfinex","ETHUSD",1743758349732,9.26473,1829.2,1828.8,12.109622]
["bitfinex","ETHUSD",1743758349932,9.26473,1829.2,1828.9,5.46776]
["bitfinex","ETHUSD",1743758351268,5.46718,1829.1,1828.8,5.46796]
["bitfinex","ETHUSD",1743758351964,10.93451,1829.1,1828.7,6.26822]
["bitfinex","ETHUSD",1743758352264,5.46718,1829.1,1828.8,5.46802]
["bitfinex","ETHUSD",1743758352470,5.46718,1829.1,1828.8,6.561644]
["bitfinex","ETHUSD",1743758353067,5.46718,1829.1,1828.8,12.029554]
["bitfinex","ETHUSD",1743758353269,5.46718,1829.1,1828.8,6.561534]
["bitfinex","ETHUSD",1743758353640,5.46718,1829.1,1828.8,1.093624]
["bitfinex","ETHUSD",1743758353845,6.24578,1829.0,1828.7,5.46833]
["bitfinex","ETHUSD",1743758354047,11.71344,1829.0,1828.6,5.46862]
["bitfinex","ETHUSD",1743758354242,11.71344,1829.0,1828.6,10.93715]
["bitfinex","ETHUSD",1743758354447,3.7783,1829.0,1828.5,0.7929]
["bitfinex","ETHUSD",1743758354769,3.0,1828.7,1828.5,6.26185]
["bitfinex","ETHUSD",1743758354970,0.7783,1829.0,1828.7,5.46825]
["bitfinex","ETHUSD",1743758355276,3.0,1829.0,1828.7,5.46825]
["bitfinex","ETHUSD",1743758356164,8.46759,1829.0,1828.7,5.46825]
["bitfinex","ETHUSD",1743758357149,13.93528,1829.0,1828.6,5.4686]
["bitfinex","ETHUSD",1743758357350,13.93528,1829.0,1828.6,10.93713]
["bitfinex","ETHUSD",1743758357550,8.46759,1829.0,1828.7,5.46834]
["bitfinex","ETHUSD",1743758358447,8.46759,1829.0,1828.7,10.93643]
["bitfinex","ETHUSD",1743758358772,8.46759,1829.0,1828.7,5.46821]
["bitfinex","ETHUSD",1743758359280,8.46759,1829.0,1828.6,12.110203]
["bitfinex","ETHUSD",1743758359435,13.93526,1829.0,1828.6,6.641603]
["bitfinex","ETHUSD",1743758359640,6.23231,1828.9,1828.6,6.641603]
["bitfinex","ETHUSD",1743758360374,0.7645,1828.9,1828.6,12.16480392]
["bitfinex","ETHUSD",1743758360670,0.7645,1828.9,1828.6,12.110123]
["bitfinex","ETHUSD",1743758361170,8.46759,1829.0,1828.7,6.6793523]
["bitfinex","ETHUSD",1743758361374,8.46759,1829.0,1828.7,10.93658]
["bitfinex","ETHUSD",1743758361544,8.46759,1829.0,1828.7,5.46824]
["bitfinex","ETHUSD",1743758362074,0.7526,1828.8,1828.6,5.4686]
["bitfinex","ETHUSD",1743758362775,0.7526,1828.8,1828.6,10.99183056]
["bitfinex","ETHUSD",1743758363376,0.7916,1828.9,1828.6,10.99183056]
["bitfinex","ETHUSD",1743758363582,6.25939,1828.9,1828.6,5.46855]
["bitfinex","ETHUSD",1743758364876,5.46824,1828.8,1828.5,5.4689]
["bitfinex","ETHUSD",1743758365078,10.93656,1828.8,1828.4,10.93833]
["bitfinex","ETHUSD",1743758365276,5.46824,1828.8,1828.4,10.93833]
["bitfinex","ETHUSD",1743758365482,5.46824,1828.8,1828.4,5.46913]
["bitfinex","ETHUSD",1743758365483,10.93647,1828.8,1828.4,5.46913]
["bitfinex","ETHUSD",1743758365774,5.46823,1828.8,1828.4,10.93825]
["bitfinex","ETHUSD",1743758366092,5.46823,1828.8,1828.4,12.107165]
["bitfinex","ETHUSD",1743758366283,10.93649,1828.8,1828.4,12.107165]
["bitfinex","ETHUSD",1743758366446,10.93649,1828.8,1828.4,12.107205]
["bitfinex","ETHUSD",1743758366647,5.46836,1828.7,1828.4,6.638035]
["bitfinex","ETHUSD",1743758367091,5.46836,1828.7,1828.4,12.107155]
["bitfinex","ETHUSD",1743758367286,5.46823,1828.8,1828.4,12.107155]
["bitfinex","ETHUSD",1743758367492,5.46823,1828.8,1828.5,5.46896]
["bitfinex","ETHUSD",1743758367988,10.93646,1828.8,1828.5,5.46896]
["bitfinex","ETHUSD",1743758368198,5.46823,1828.8,1828.5,5.46896]
["bitfinex","ETHUSD",1743758368348,5.46823,1828.8,1828.5,6.6796595]
["bitfinex","ETHUSD",1743758369267,5.46823,1828.8,1828.5,12.1484795]
["bitfinex","ETHUSD",1743758369481,5.46823,1828.8,1828.5,12.9541795]
["bitfinex","ETHUSD",1743758369845,5.46823,1828.8,1828.5,7.4852195]
["bitfinex","ETHUSD",1743758370053,5.46823,1828.8,1828.5,12.9540895]
["bitfinex","ETHUSD",1743758370349,8.46785,1828.9,1828.6,6.74016661]
["bitfinex","ETHUSD",1743758370548,3.0,1828.9,1828.6,6.74016661]
["bitfinex","ETHUSD",1743758370791,3.0,1828.9,1828.6,5.46855]
["bitfinex","ETHUSD",1743758371394,8.4678,1828.9,1828.6,5.46854]
["bitfinex","ETHUSD",1743758371551,9.2223,1828.9,1828.6,5.46854]
["bitfinex","ETHUSD",1743758372089,3.7545,1828.9,1828.6,10.93708]
["bitfinex","ETHUSD",1743758372251,3.7545,1828.9,1828.7,6.562058]
["bitfinex","ETHUSD",1743758372451,3.7545,1828.9,1828.7,5.46835]
["bitfinex","ETHUSD",1743758372653,9.22234,1828.9,1828.6,5.46854]
["bitfinex","ETHUSD",1743758373800,9.22234,1828.9,1828.6,10.93706]
["bitfinex","ETHUSD",1743758374253,9.22234,1828.9,1828.6,5.46852]
["bitfinex","ETHUSD",1743758375589,5.46807,1828.8,1828.5,11.74348]
["bitfinex","ETHUSD",1743758375959,5.46807,1828.8,1828.5,5.46889]
["bitfinex","ETHUSD",1743758376177,6.937111,1828.8,1828.4,5.46919]
["bitfinex","ETHUSD",1743758376481,6.22927,1828.7,1828.4,5.46919]
["bitfinex","ETHUSD",1743758376667,6.22927,1828.7,1828.4,10.93832]
["bitfinex","ETHUSD",1743758377292,6.22927,1828.7,1828.4,5.46913]
["bitfinex","ETHUSD",1743758378920,0.7609,1828.7,1828.4,10.99294704]
["bitfinex","ETHUSD",1743758379112,0.7609,1828.7,1828.5,5.46893]
["bitfinex","ETHUSD",1743758379827,5.46807,1828.8,1828.4,7.1699447]
["bitfinex","ETHUSD",1743758379982,5.46807,1828.8,1828.4,10.93826]
["bitfinex","ETHUSD",1743758380482,5.46838,1828.7,1828.4,10.93826]
["bitfinex","ETHUSD",1743758380814,10.93636,1828.8,1828.4,10.93826]
["bitfinex","ETHUSD",1743758381018,10.93636,1828.8,1828.5,5.46891]
["bitfinex","ETHUSD",1743758381019,5.46807,1828.8,1828.5,5.46891]
["bitfinex","ETHUSD",1743758381318,3.8125,1828.9,1828.6,10.93701]
["bitfinex","ETHUSD",1743758381514,5.46817,1828.8,1828.5,6.27111]
["bitfinex","ETHUSD",1743758381877,10.93643,1828.8,1828.5,6.27111]
["bitfinex","ETHUSD",1743758382214,10.93643,1828.8,1828.4,5.46924]
["bitfinex","ETHUSD",1743758382579,10.93643,1828.8,1828.4,10.93848]
["bitfinex","ETHUSD",1743758382815,5.46817,1828.8,1828.4,12.634798]
["bitfinex","ETHUSD",1743758383139,5.46817,1828.8,1828.4,5.46924]
["bitfinex","ETHUSD",1743758383280,6.24181,1828.7,1828.4,5.46924]
["bitfinex","ETHUSD",1743758384713,11.71034,1828.7,1828.4,5.46924]
["bitfinex","ETHUSD",1743758384914,6.24181,1828.7,1828.4,5.46924]
["bitfinex","ETHUSD",1743758386623,6.24181,1828.7,1828.4,10.93837]
["bitfinex","ETHUSD",1743758387229,6.24181,1828.7,1828.4,5.46913]
["bitfinex","ETHUSD",1743758387516,6.24181,1828.7,1828.1,5.47005]
["bitfinex","ETHUSD",1743758387517,5.46918,1828.5,1828.1,5.47005]
["bitfinex","ETHUSD",1743758387686,5.46918,1828.5,1828.2,5.46976]
["bitfinex","ETHUSD",1743758388087,5.46946,1828.4,1828.0,6.23211]
["bitfinex","ETHUSD",1743758388287,11.74088,1828.4,1828.0,11.70246]
["bitfinex","ETHUSD",1743758388488,6.27136,1828.4,1828.1,5.47007]
["bitfinex","ETHUSD",1743758388984,6.28778,1828.5,1828.2,5.46973]
["bitfinex","ETHUSD",1743758389191,5.47034,1828.1,1827.7,5.47121]
["bitfinex","ETHUSD",1743758389408,5.47046,1828.0,1827.7,5.47121]
["bitfinex","ETHUSD",1743758389723,6.28926,1828.0,1827.6,11.75082]
["bitfinex","ETHUSD",1743758389919,6.28926,1828.0,1827.6,12.925902]
["bitfinex","ETHUSD",1743758390328,11.75996,1828.0,1827.6,7.454292]
["bitfinex","ETHUSD",1743758390528,6.28926,1828.0,1827.6,7.454172]
["bitfinex","ETHUSD",1743758391223,6.28926,1828.0,1827.6,12.925732]
["bitfinex","ETHUSD",1743758391427,6.28926,1828.0,1827.7,5.47132]
["bitfinex","ETHUSD",1743758391924,11.7599,1828.0,1827.7,5.47132]
["bitfinex","ETHUSD",1743758392230,6.28926,1828.0,1827.7,5.47133]
["bitfinex","ETHUSD",1743758393426,11.75989,1828.0,1827.7,5.47133]
["bitfinex","ETHUSD",1743758393745,6.28926,1828.0,1827.7,5.47133]
["bitfinex","ETHUSD",1743758395029,11.75989,1828.0,1827.7,5.47133]
["bitfinex","ETHUSD",1743758395241,6.28926,1828.0,1827.7,5.47133]
["bitfinex","ETHUSD",1743758396036,6.28926,1828.0,1827.6,12.925702]
["bitfinex","ETHUSD",1743758396333,6.28926,1828.0,1827.6,7.454172]
["bitfinex","ETHUSD",1743758396535,11.75993,1828.0,1827.6,5.47149]
["bitfinex","ETHUSD",1743758396830,6.28926,1828.0,1827.6,5.47149]
["bitfinex","ETHUSD",1743758397034,6.28926,1828.0,1827.6,10.94299]
["bitfinex","ETHUSD",1743758397343,6.28926,1828.0,1827.7,5.47134]
["bitfinex","ETHUSD",1743758397634,6.28926,1828.0,1827.6,10.94304]
["bitfinex","ETHUSD",1743758397935,6.28926,1828.0,1827.6,12.113474]
["bitfinex","ETHUSD",1743758398233,6.28926,1828.0,1827.7,5.47132]
["bitfinex","ETHUSD",1743758398614,6.28926,1828.0,1827.6,12.113474]
["bitfinex","ETHUSD",1743758398817,6.28926,1828.0,1827.6,6.641924]
["bitfinex","ETHUSD",1743758399037,11.75997,1828.0,1827.6,6.641924]
["bitfinex","ETHUSD",1743758399836,5.47079,1827.9,1827.6,6.641924]
["bitfinex","ETHUSD",1743758400037,10.94179,1827.9,1827.6,1.170434]
["bitfinex","ETHUSD",1743758400338,5.47079,1827.9,1827.6,5.52634882]
["bitfinex","ETHUSD",1743758400739,5.47079,1827.9,1827.6,5.47164]
["bitfinex","ETHUSD",1743758400911,11.75993,1828.0,1827.6,5.52627043]
["bitfinex","ETHUSD",1743758401112,5.47081,1827.9,1827.6,5.47156]
["bitfinex","ETHUSD",1743758401320,10.94177,1827.9,1827.5,11.70508]
["bitfinex","ETHUSD",1743758401513,9.29315,1827.8,1827.2,5.47274]
["bitfinex","ETHUSD",1743758401745,5.47237,1827.4,1827.1,5.57301]
["bitfinex","ETHUSD",1743758402034,5.47237,1827.4,1827.1,5.57309]
["bitfinex","ETHUSD",1743758402235,3.0,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743758402433,8.47265,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743758402740,0.76,1827.6,1827.2,5.47285]
["bitfinex","ETHUSD",1743758402903,3.0,1827.5,1827.2,10.94557]
["bitfinex","ETHUSD",1743758403108,3.0,1827.5,1827.2,5.47272]
["bitfinex","ETHUSD",1743758403309,8.47205,1827.5,1827.1,12.36094]
["bitfinex","ETHUSD",1743758403665,13.94417,1827.5,1827.1,12.36094]
["bitfinex","ETHUSD",1743758403848,5.4724,1827.4,1827.1,5.573]
["bitfinex","ETHUSD",1743758404007,6.2991,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743758404349,5.47285,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743758404521,9.27625,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743758404720,10.751142,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743758406758,5.278292,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743758406913,3.8034,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743758407115,6.30064,1827.4,1827.1,5.57305]
["bitfinex","ETHUSD",1743758407314,5.47255,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743758409970,6.30064,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743758410172,11.77306,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743758411865,5.47263,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743758412977,11.77297,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743758413134,11.773,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1743758413535,6.3006,1827.4,1827.1,5.57314]
["bitfinex","ETHUSD",1743758413731,0.7613,1827.6,1827.3,5.47255]
["bitfinex","ETHUSD",1743758414042,0.40311556,1828.1,1827.8,5.47095]
["bitfinex","ETHUSD",1743758414043,11.09837556,1828.1,1827.8,5.47095]
["bitfinex","ETHUSD",1743758414362,6.64207556,1828.1,1827.7,6.30245]
["bitfinex","ETHUSD",1743758414582,1.17181556,1828.1,1827.9,5.47055]
["bitfinex","ETHUSD",1743758414761,6.64197556,1828.1,1827.7,11.77365]
["bitfinex","ETHUSD",1743758414987,5.47046,1828.0,1827.7,6.3023]
["bitfinex","ETHUSD",1743758415363,5.4708,1827.9,1827.6,6.28559]
["bitfinex","ETHUSD",1743758415790,8.47046,1828.0,1827.6,11.75708]
["bitfinex","ETHUSD",1743758415982,8.47046,1828.0,1827.6,6.28549]
["bitfinex","ETHUSD",1743758416394,8.47046,1828.0,1827.6,11.75702]
["bitfinex","ETHUSD",1743758417269,3.0,1828.0,1827.7,5.47131]
["bitfinex","ETHUSD",1743758417593,3.0,1828.0,1827.7,5.47124]
["bitfinex","ETHUSD",1743758418094,14.93515203,1828.4,1828.0,5.47036]
["bitfinex","ETHUSD",1743758418095,5.87978264,1828.4,1828.0,5.47036]
["bitfinex","ETHUSD",1743758418403,6.29046,1828.5,1828.2,0.8108]
["bitfinex","ETHUSD",1743758418404,5.46899,1828.5,1828.2,0.8108]
["bitfinex","ETHUSD",1743758418980,6.944907,1828.5,1828.2,0.8108]
["bitfinex","ETHUSD",1743758419294,12.414147,1828.5,1828.1,5.47005]
["bitfinex","ETHUSD",1743758420661,5.4693,1828.4,1828.0,6.2666]
["bitfinex","ETHUSD",1743758420879,5.4693,1828.4,1828.0,11.73688]
["bitfinex","ETHUSD",1743758421713,5.4693,1828.4,1828.1,5.47015]
["bitfinex","ETHUSD",1743758422415,5.4693,1828.4,1828.0,6.26648]
["bitfinex","ETHUSD",1743758422577,5.4693,1828.4,1828.0,11.73684]
["bitfinex","ETHUSD",1743758422784,5.46966,1828.3,1828.0,5.47028]
["bitfinex","ETHUSD",1743758422997,11.6949,1828.3,1827.9,5.47064]
["bitfinex","ETHUSD",1743758423583,6.22516,1828.3,1827.9,10.94122]
["bitfinex","ETHUSD",1743758423811,6.22516,1828.3,1828.0,5.47043]
["bitfinex","ETHUSD",1743758424871,1.2414187,1828.4,1828.1,5.47014]
["bitfinex","ETHUSD",1743758425070,9.25928,1828.5,1828.2,5.46986]
["bitfinex","ETHUSD",1743758425594,9.25928,1828.5,1828.1,6.769914]
["bitfinex","ETHUSD",1743758425905,14.72846,1828.5,1828.1,6.769914]
["bitfinex","ETHUSD",1743758426083,14.72846,1828.5,1828.1,6.2229]
["bitfinex","ETHUSD",1743758426282,9.25928,1828.5,1828.1,6.27759496]
["bitfinex","ETHUSD",1743758427024,5.46928,1828.4,1828.1,6.2229]
["bitfinex","ETHUSD",1743758427371,9.25928,1828.5,1828.1,6.2229]
["bitfinex","ETHUSD",1743758427570,14.72843,1828.5,1828.1,6.2229]
["bitfinex","ETHUSD",1743758427769,5.46932,1828.4,1828.1,6.2229]
["bitfinex","ETHUSD",1743758427980,16.24178069,1828.5,1828.1,6.2229]
["bitfinex","ETHUSD",1743758428187,16.24178069,1828.5,1828.1,6.27759499]
["bitfinex","ETHUSD",1743758428387,10.77254069,1828.5,1828.1,6.27759499]
["bitfinex","ETHUSD",1743758428622,9.25928,1828.5,1828.2,5.46978]
["bitfinex","ETHUSD",1743758428771,9.25928,1828.5,1828.1,6.2229]
["bitfinex","ETHUSD",1743758428977,14.72844,1828.5,1828.1,6.2229]
["bitfinex","ETHUSD",1743758429281,14.72844,1828.5,1828.1,6.27759501]
["bitfinex","ETHUSD",1743758429512,14.72844,1828.5,1828.1,6.2229]
["bitfinex","ETHUSD",1743758429713,5.46931,1828.4,1828.1,6.2229]
["bitfinex","ETHUSD",1743758431733,5.46991,1828.2,1827.9,10.94125]
["bitfinex","ETHUSD",1743758432025,5.46985,1828.3,1827.9,10.99595045]
["bitfinex","ETHUSD",1743758432179,3.0,1828.3,1828.1,0.7935]
["bitfinex","ETHUSD",1743758432775,3.0,1828.3,1828.1,6.26356]
["bitfinex","ETHUSD",1743758433012,3.0,1828.3,1828.1,5.47006]
["bitfinex","ETHUSD",1743758433583,9.22467,1828.3,1827.9,0.793]
["bitfinex","ETHUSD",1743758433781,16.088364,1828.3,1827.9,11.73423]
["bitfinex","ETHUSD",1743758434015,10.618544,1828.3,1827.9,11.73423]
["bitfinex","ETHUSD",1743758434211,9.22467,1828.3,1827.9,11.73423]
["bitfinex","ETHUSD",1743758434377,14.69439,1828.3,1827.9,6.2636]
["bitfinex","ETHUSD",1743758435091,9.22467,1828.3,1827.9,6.31830051]
["bitfinex","ETHUSD",1743758435311,8.46967,1828.3,1828.0,5.47035]
["bitfinex","ETHUSD",1743758435876,8.46967,1828.3,1827.9,6.2636]
["bitfinex","ETHUSD",1743758436122,5.46998,1828.2,1827.9,6.2636]
["bitfinex","ETHUSD",1743758436281,8.46962,1828.3,1827.9,6.31830052]
["bitfinex","ETHUSD",1743758436619,5.47031,1828.1,1827.8,5.47097]
["bitfinex","ETHUSD",1743758436822,6.22099,1828.2,1827.5,0.802]
["bitfinex","ETHUSD",1743758436823,5.46988,1828.2,1827.5,0.802]
["bitfinex","ETHUSD",1743758437037,5.47144,1827.7,1827.4,5.47218]
["bitfinex","ETHUSD",1743758437178,10.94302,1827.7,1827.3,6.2744]
["bitfinex","ETHUSD",1743758437528,5.47144,1827.7,1827.3,13.58627442]
["bitfinex","ETHUSD",1743758437939,10.94298,1827.7,1827.3,13.58630442]
["bitfinex","ETHUSD",1743758438147,5.47144,1827.7,1827.3,13.58629442]
["bitfinex","ETHUSD",1743758438287,10.94302,1827.7,1827.3,8.11387442]
["bitfinex","ETHUSD",1743758438923,5.47144,1827.7,1827.3,8.11387442]
["bitfinex","ETHUSD",1743758439127,6.22219,1827.8,1827.4,5.52691613]
["bitfinex","ETHUSD",1743758439324,6.22219,1827.8,1827.5,5.47193]
["bitfinex","ETHUSD",1743758439625,5.47138,1827.7,1827.4,5.47216]
["bitfinex","ETHUSD",1743758440092,5.47138,1827.7,1827.4,5.52687614]
["bitfinex","ETHUSD",1743758440292,6.22219,1827.8,1827.4,10.99898614]
["bitfinex","ETHUSD",1743758440521,11.69347,1827.8,1827.4,5.52682614]
["bitfinex","ETHUSD",1743758440722,11.69347,1827.8,1827.4,5.47211]
["bitfinex","ETHUSD",1743758440929,6.22219,1827.8,1827.4,10.99894614]
["bitfinex","ETHUSD",1743758441111,6.22219,1827.8,1827.5,5.47186]
["bitfinex","ETHUSD",1743758441639,11.69343,1827.8,1827.4,5.52694614]
["bitfinex","ETHUSD",1743758442020,6.22219,1827.8,1827.4,10.99906614]
["bitfinex","ETHUSD",1743758442195,6.22219,1827.8,1827.4,10.99898614]
["bitfinex","ETHUSD",1743758442393,6.22219,1827.8,1827.4,5.52683614]
["bitfinex","ETHUSD",1743758442394,11.69346,1827.8,1827.4,5.52683614]
["bitfinex","ETHUSD",1743758442594,7.43290611,1827.8,1827.4,5.47212]
["bitfinex","ETHUSD",1743758442794,5.47144,1827.7,1827.4,5.47212]
["bitfinex","ETHUSD",1743758442994,7.43290611,1827.8,1827.5,5.47195]
["bitfinex","ETHUSD",1743758443515,6.68180611,1827.8,1827.5,5.47195]
["bitfinex","ETHUSD",1743758443727,5.47109,1827.8,1827.5,5.47195]
["bitfinex","ETHUSD",1743758444729,9.29011,1828.0,1827.7,5.47133]
["bitfinex","ETHUSD",1743758445228,7.086242,1828.3,1827.9,0.7911]
["bitfinex","ETHUSD",1743758445394,5.46999,1828.2,1827.9,0.7911]
["bitfinex","ETHUSD",1743758445594,3.0,1828.1,1827.9,0.7911]
["bitfinex","ETHUSD",1743758445793,13.94058,1828.1,1827.9,0.7911]
["bitfinex","ETHUSD",1743758446022,8.4702,1828.1,1827.8,0.783]
["bitfinex","ETHUSD",1743758446266,3.0,1828.1,1827.8,11.72491]
["bitfinex","ETHUSD",1743758446529,3.0,1828.1,1827.9,5.47075]
["bitfinex","ETHUSD",1743758446727,3.0,1828.1,1827.8,6.25392]
["bitfinex","ETHUSD",1743758447036,3.0,1828.1,1827.7,5.4713]
["bitfinex","ETHUSD",1743758447037,3.0,1828.0,1827.7,5.4713]
["bitfinex","ETHUSD",1743758447197,8.47054,1828.0,1827.7,5.4713]
["bitfinex","ETHUSD",1743758449833,3.0,1828.0,1827.7,10.94256]
["bitfinex","ETHUSD",1743758450132,3.0,1828.0,1827.7,12.641036]
["bitfinex","ETHUSD",1743758450323,3.0,1828.0,1827.7,7.169736]
["bitfinex","ETHUSD",1743758450526,8.4699,1828.2,1827.7,1.698476]
["bitfinex","ETHUSD",1743758450723,8.4699,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743758451134,13.94003,1828.2,1827.9,0.7588]
["bitfinex","ETHUSD",1743758451338,3.0,1828.0,1827.8,5.47077]
["bitfinex","ETHUSD",1743758451821,3.0,1828.0,1827.8,10.99642426]
["bitfinex","ETHUSD",1743758452452,3.0,1828.1,1827.8,10.99642426]
["bitfinex","ETHUSD",1743758452686,8.4699,1828.2,1827.8,10.99642426]
["bitfinex","ETHUSD",1743758452983,8.4699,1828.2,1827.9,5.47074]
["bitfinex","ETHUSD",1743758453174,9.35622527,1828.2,1827.9,5.47064]
["bitfinex","ETHUSD",1743758454488,3.88632527,1828.2,1827.8,5.52569426]
["bitfinex","ETHUSD",1743758454792,14.82640527,1828.2,1827.8,5.47097]
["bitfinex","ETHUSD",1743758454973,5.47031,1828.1,1827.7,6.23005]
["bitfinex","ETHUSD",1743758455671,3.88632527,1828.2,1827.7,0.7588]
["bitfinex","ETHUSD",1743758455870,3.88632527,1828.2,1827.9,5.4705]
["bitfinex","ETHUSD",1743758456251,9.35620527,1828.2,1827.9,5.4705]
["bitfinex","ETHUSD",1743758456549,14.82622527,1828.2,1827.8,5.47098]
["bitfinex","ETHUSD",1743758456755,14.82622527,1828.2,1827.8,10.94192]
["bitfinex","ETHUSD",1743758456966,3.88632527,1828.2,1827.9,5.47066]
["bitfinex","ETHUSD",1743758457169,3.88632527,1828.2,1828.0,5.47034]
["bitfinex","ETHUSD",1743758457389,3.0,1828.3,1828.1,5.47004]
["bitfinex","ETHUSD",1743758457684,3.0,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743758458191,3.0,1828.3,1828.1,5.47004]
["bitfinex","ETHUSD",1743758458551,3.0,1828.3,1828.1,10.94008]
["bitfinex","ETHUSD",1743758459180,3.0,1828.5,1828.2,10.93972]
["bitfinex","ETHUSD",1743758459379,3.846873,1828.5,1828.2,5.46986]
["bitfinex","ETHUSD",1743758459773,9.315863,1828.5,1828.2,5.46986]
["bitfinex","ETHUSD",1743758460285,14.785003,1828.5,1828.2,5.46986]
["bitfinex","ETHUSD",1743758460786,14.785003,1828.5,1828.2,10.9396]
["bitfinex","ETHUSD",1743758460787,9.315863,1828.5,1828.2,10.9396]
["bitfinex","ETHUSD",1743758460991,9.315863,1828.5,1828.2,5.46974]
["bitfinex","ETHUSD",1743758462156,14.785013,1828.5,1828.1,10.94018]
["bitfinex","ETHUSD",1743758462353,9.315863,1828.5,1828.1,10.94018]
["bitfinex","ETHUSD",1743758463085,14.784983,1828.5,1828.1,10.94018]
["bitfinex","ETHUSD",1743758463265,10.123363,1828.5,1828.1,10.94018]
["bitfinex","ETHUSD",1743758463466,4.654373,1828.5,1828.2,5.46976]
["bitfinex","ETHUSD",1743758463763,15.592513,1828.5,1828.1,5.4701]
["bitfinex","ETHUSD",1743758463964,3.0,1828.3,1828.1,5.4701]
["bitfinex","ETHUSD",1743758464286,3.0,1828.3,1828.1,10.9402]
["bitfinex","ETHUSD",1743758464584,3.0,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743758465302,3.0,1828.3,1828.1,5.4701]
["bitfinex","ETHUSD",1743758465791,3.0,1828.3,1828.1,10.94015]
["bitfinex","ETHUSD",1743758466691,3.0,1828.3,1828.1,5.47005]
["bitfinex","ETHUSD",1743758467300,3.0,1828.3,1828.0,6.22788]
["bitfinex","ETHUSD",1743758467478,0.7588,1828.2,1827.9,5.47072]
["bitfinex","ETHUSD",1743758467687,5.47026,1828.1,1827.7,5.47133]
["bitfinex","ETHUSD",1743758467897,5.47016,1828.1,1827.7,10.94247]
["bitfinex","ETHUSD",1743758468575,5.47016,1828.1,1827.8,5.47102]
["bitfinex","ETHUSD",1743758468804,6.940047,1828.1,1827.8,5.47102]
["bitfinex","ETHUSD",1743758469301,6.940047,1828.1,1827.8,5.47093]
["bitfinex","ETHUSD",1743758470004,1.469887,1828.1,1827.8,5.47091]
["bitfinex","ETHUSD",1743758471003,6.940297,1828.1,1827.7,5.47121]
["bitfinex","ETHUSD",1743758471171,1.469887,1828.1,1827.8,10.94187]
["bitfinex","ETHUSD",1743758471367,6.940077,1828.1,1827.8,5.47093]
["bitfinex","ETHUSD",1743758472070,6.940077,1828.1,1827.8,10.94184]
["bitfinex","ETHUSD",1743758472295,9.22871,1828.2,1827.6,6.95320617]
["bitfinex","ETHUSD",1743758472296,0.7588,1828.2,1828.0,5.47028]
["bitfinex","ETHUSD",1743758472606,3.0,1828.1,1827.9,5.47075]
["bitfinex","ETHUSD",1743758472979,3.0,1828.1,1827.9,10.94137]
["bitfinex","ETHUSD",1743758473181,3.0,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743758473384,3.0,1828.1,1827.9,5.47062]
["bitfinex","ETHUSD",1743758473598,3.0,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743758473994,3.0,1828.3,1828.0,5.47045]
["bitfinex","ETHUSD",1743758474312,8.46965,1828.3,1828.0,5.47045]
["bitfinex","ETHUSD",1743758474513,13.93935,1828.3,1828.0,5.47045]
["bitfinex","ETHUSD",1743758474720,8.46965,1828.3,1828.0,5.47045]
["bitfinex","ETHUSD",1743758475241,8.46965,1828.3,1828.0,5.47033]
["bitfinex","ETHUSD",1743758475587,0.7818,1828.4,1827.9,0.7972]
["bitfinex","ETHUSD",1743758475795,0.7818,1828.4,1828.2,5.46984]
["bitfinex","ETHUSD",1743758476137,9.2652,1828.5,1828.2,5.46984]
["bitfinex","ETHUSD",1743758476441,10.738592,1828.5,1828.2,5.46984]
["bitfinex","ETHUSD",1743758477035,10.738592,1828.5,1828.2,10.93957]
["bitfinex","ETHUSD",1743758477206,10.738592,1828.5,1828.2,5.46973]
["bitfinex","ETHUSD",1743758477636,10.738592,1828.5,1828.2,10.9395]
["bitfinex","ETHUSD",1743758477842,10.738592,1828.5,1828.2,5.46973]
["bitfinex","ETHUSD",1743758477993,9.2652,1828.5,1828.2,5.46973]
["bitfinex","ETHUSD",1743758478421,0.7962,1828.5,1828.1,5.47016]
["bitfinex","ETHUSD",1743758478620,0.7962,1828.5,1828.2,5.46961]
["bitfinex","ETHUSD",1743758479537,3.0,1828.4,1828.2,5.46961]
["bitfinex","ETHUSD",1743758479698,3.0,1828.4,1828.1,10.94018]
["bitfinex","ETHUSD",1743758480239,3.0,1828.4,1828.2,5.46975]
["bitfinex","ETHUSD",1743758481361,0.7608,1828.3,1827.7,0.8256]
["bitfinex","ETHUSD",1743758481639,0.7608,1828.3,1827.7,6.29683]
["bitfinex","ETHUSD",1743758481640,0.7608,1828.0,1827.7,6.29683]
["bitfinex","ETHUSD",1743758481941,3.7608,1828.0,1827.7,11.76807]
["bitfinex","ETHUSD",1743758483643,3.7608,1828.0,1827.8,5.471]
["bitfinex","ETHUSD",1743758484827,3.7608,1828.0,1827.8,10.94183]
["bitfinex","ETHUSD",1743758486016,3.7608,1828.0,1827.8,5.47091]
["bitfinex","ETHUSD",1743758486219,3.7608,1828.0,1827.8,10.94184]
["bitfinex","ETHUSD",1743758486736,3.7608,1828.0,1827.8,5.47091]
["bitfinex","ETHUSD",1743758487232,3.7608,1828.0,1827.7,11.76808]
["bitfinex","ETHUSD",1743758487532,3.7608,1828.0,1827.8,5.47104]
["bitfinex","ETHUSD",1743758488343,9.23135,1828.0,1827.7,5.47123]
["bitfinex","ETHUSD",1743758488701,3.7608,1828.0,1827.8,5.47102]
["bitfinex","ETHUSD",1743758488903,3.7608,1828.0,1827.7,5.47123]
["bitfinex","ETHUSD",1743758488904,9.23139,1828.0,1827.7,5.47123]
["bitfinex","ETHUSD",1743758489543,14.70209,1828.0,1827.6,10.94314]
["bitfinex","ETHUSD",1743758489835,9.23139,1828.0,1827.7,10.94251]
["bitfinex","ETHUSD",1743758490837,9.23139,1828.0,1827.7,5.47124]
["bitfinex","ETHUSD",1743758491136,14.70203,1828.0,1827.6,10.9431]
["bitfinex","ETHUSD",1743758491302,9.23139,1828.0,1827.7,5.47124]
["bitfinex","ETHUSD",1743758492640,3.7608,1828.0,1827.7,10.94244]
["bitfinex","ETHUSD",1743758492941,3.0,1827.9,1827.7,10.94245]
["bitfinex","ETHUSD",1743758494249,3.0,1827.9,1827.7,5.4712]
["bitfinex","ETHUSD",1743758495062,0.923127,1827.9,1827.5,6.2682]
["bitfinex","ETHUSD",1743758495221,6.30264,1827.8,1827.4,5.47206]
["bitfinex","ETHUSD",1743758495545,6.30264,1827.8,1827.5,5.47195]
["bitfinex","ETHUSD",1743758495843,6.30264,1827.8,1827.5,5.47182]
["bitfinex","ETHUSD",1743758496147,6.30264,1827.8,1827.5,10.94362]
["bitfinex","ETHUSD",1743758496535,3.8314,1827.8,1827.5,10.94362]
["bitfinex","ETHUSD",1743758496839,3.8314,1827.8,1827.6,5.47163]
["bitfinex","ETHUSD",1743758498038,3.8314,1827.8,1827.5,5.4718]
["bitfinex","ETHUSD",1743758498345,3.8314,1827.8,1827.5,10.94362]
["bitfinex","ETHUSD",1743758499143,9.30247,1827.8,1827.5,10.94362]
["bitfinex","ETHUSD",1743758499338,3.8314,1827.8,1827.5,10.94362]
["bitfinex","ETHUSD",1743758499937,3.8314,1827.8,1827.5,5.4718]
["bitfinex","ETHUSD",1743758500250,0.7697,1828.0,1827.6,0.7777]
["bitfinex","ETHUSD",1743758500447,3.7697,1828.0,1827.7,10.94251]
["bitfinex","ETHUSD",1743758500822,9.24017,1828.0,1827.7,5.47116]
["bitfinex","ETHUSD",1743758503222,14.71082,1828.0,1827.7,5.47116]
["bitfinex","ETHUSD",1743758503417,9.24017,1828.0,1827.6,6.24931]
["bitfinex","ETHUSD",1743758503617,5.47083,1827.9,1827.6,10.94312]
["bitfinex","ETHUSD",1743758503816,14.71091,1828.0,1827.6,10.94312]
["bitfinex","ETHUSD",1743758504030,9.24017,1828.0,1827.6,10.94312]
["bitfinex","ETHUSD",1743758505338,9.24017,1828.0,1827.7,5.47132]
["bitfinex","ETHUSD",1743758508254,9.24017,1828.0,1827.7,10.94257]
["bitfinex","ETHUSD",1743758508556,9.24017,1828.0,1827.7,5.47125]
["bitfinex","ETHUSD",1743758509814,9.24017,1828.0,1827.6,6.2884]
["bitfinex","ETHUSD",1743758510113,5.47076,1827.9,1827.6,5.4716]
["bitfinex","ETHUSD",1743758510420,5.47076,1827.9,1827.6,10.94311]
["bitfinex","ETHUSD",1743758510746,5.47076,1827.9,1827.6,5.47151]
["bitfinex","ETHUSD",1743758511052,9.24019,1828.0,1827.6,5.47151]
["bitfinex","ETHUSD",1743758511252,5.47079,1827.9,1827.6,5.47151]
["bitfinex","ETHUSD",1743758513551,5.47079,1827.9,1827.6,10.94302]
["bitfinex","ETHUSD",1743758513730,9.24022,1828.0,1827.7,5.47135]
["bitfinex","ETHUSD",1743758514455,14.71084,1828.0,1827.6,5.47151]
["bitfinex","ETHUSD",1743758514653,3.0,1827.9,1827.6,5.47163]
["bitfinex","ETHUSD",1743758514831,3.0,1827.9,1827.6,11.572013]
["bitfinex","ETHUSD",1743758515147,8.47075,1827.9,1827.6,5.47154]
["bitfinex","ETHUSD",1743758515453,13.94165,1827.9,1827.6,5.47154]
["bitfinex","ETHUSD",1743758516717,8.47075,1827.9,1827.6,5.47154]
["bitfinex","ETHUSD",1743758516953,8.47075,1827.9,1827.6,10.94307]
["bitfinex","ETHUSD",1743758517163,3.0,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743758517372,3.0,1828.1,1827.9,5.4707]
["bitfinex","ETHUSD",1743758517515,0.7741,1828.3,1827.9,5.4707]
["bitfinex","ETHUSD",1743758517845,5.46866,1828.6,1828.2,11.73759]
["bitfinex","ETHUSD",1743758518045,3.0,1828.5,1828.2,6.26781]
["bitfinex","ETHUSD",1743758518223,8.46901,1828.5,1828.2,6.26781]
["bitfinex","ETHUSD",1743758518422,8.46901,1828.5,1828.2,6.2678]
["bitfinex","ETHUSD",1743758518845,3.0,1828.3,1828.2,0.7981]
["bitfinex","ETHUSD",1743758519042,8.46969,1828.3,1827.9,10.68773]
["bitfinex","ETHUSD",1743758519243,9.27429,1828.3,1827.9,16.15833]
["bitfinex","ETHUSD",1743758519963,14.74404,1828.3,1827.9,16.15833]
["bitfinex","ETHUSD",1743758520160,3.0,1828.3,1828.0,6.26701]
["bitfinex","ETHUSD",1743758520364,11.70164,1828.5,1828.1,10.94015]
["bitfinex","ETHUSD",1743758520519,3.0,1828.4,1828.1,5.47001]
["bitfinex","ETHUSD",1743758521519,8.46929,1828.4,1828.1,5.47001]
["bitfinex","ETHUSD",1743758521669,3.0,1828.4,1828.1,10.94003]
["bitfinex","ETHUSD",1743758522068,3.0,1828.4,1828.2,5.46984]
["bitfinex","ETHUSD",1743758522253,3.0,1828.4,1828.1,10.94005]
["bitfinex","ETHUSD",1743758522570,3.0,1828.4,1828.1,5.47001]
["bitfinex","ETHUSD",1743758522729,3.0,1828.4,1828.1,10.94001]
["bitfinex","ETHUSD",1743758522932,3.0,1828.4,1828.2,6.28166]
["bitfinex","ETHUSD",1743758523829,3.0,1828.4,1828.2,0.812]
["bitfinex","ETHUSD",1743758524028,8.46936,1828.4,1828.1,5.4701]
["bitfinex","ETHUSD",1743758524264,13.93879,1828.4,1828.1,5.4701]
["bitfinex","ETHUSD",1743758524531,5.46957,1828.3,1828.0,6.26312]
["bitfinex","ETHUSD",1743758525270,5.46957,1828.3,1828.0,11.73343]
["bitfinex","ETHUSD",1743758525457,9.25846,1828.4,1828.1,5.47012]
["bitfinex","ETHUSD",1743758525938,5.46959,1828.3,1828.0,6.26311]
["bitfinex","ETHUSD",1743758526964,10.731205,1828.4,1828.0,11.73343]
["bitfinex","ETHUSD",1743758527545,16.200715,1828.4,1828.0,11.73346]
["bitfinex","ETHUSD",1743758527791,10.731205,1828.4,1828.1,5.47014]
["bitfinex","ETHUSD",1743758529695,16.200615,1828.4,1828.1,5.47014]
["bitfinex","ETHUSD",1743758530204,5.46958,1828.3,1828.0,5.47031]
["bitfinex","ETHUSD",1743758530897,5.47026,1828.1,1827.8,5.47102]
["bitfinex","ETHUSD",1743758531598,5.47026,1828.1,1827.8,10.94197]
["bitfinex","ETHUSD",1743758531806,5.47026,1828.1,1827.8,5.47095]
["bitfinex","ETHUSD",1743758532305,3.0,1828.1,1827.8,5.47095]
["bitfinex","ETHUSD",1743758532487,8.47018,1828.1,1827.8,5.47095]
["bitfinex","ETHUSD",1743758533767,3.0,1828.1,1827.9,5.47065]
["bitfinex","ETHUSD",1743758534903,3.0,1828.1,1827.8,10.94188]
["bitfinex","ETHUSD",1743758536329,9.29929,1828.4,1828.1,5.46993]
["bitfinex","ETHUSD",1743758536917,9.29929,1828.4,1828.0,5.47036]
["bitfinex","ETHUSD",1743758537121,5.46957,1828.3,1828.0,5.47036]
["bitfinex","ETHUSD",1743758537419,9.29929,1828.4,1828.1,5.47015]
["bitfinex","ETHUSD",1743758537723,14.76875,1828.4,1828.1,5.47003]
["bitfinex","ETHUSD",1743758537935,10.831165,1828.4,1828.1,5.47003]
["bitfinex","ETHUSD",1743758538088,8.46929,1828.4,1828.1,5.47002]
["bitfinex","ETHUSD",1743758538269,6.28731,1828.6,1828.1,0.824]
["bitfinex","ETHUSD",1743758538473,3.0,1828.5,1828.2,5.46969]
["bitfinex","ETHUSD",1743758538774,8.46896,1828.5,1828.2,5.46969]
["bitfinex","ETHUSD",1743758540114,13.93815,1828.5,1828.1,11.76418]
["bitfinex","ETHUSD",1743758540404,8.46896,1828.5,1828.1,11.76418]
["bitfinex","ETHUSD",1743758540598,13.93807,1828.5,1828.1,11.76418]
["bitfinex","ETHUSD",1743758540912,13.93807,1828.5,1828.1,6.29409]
["bitfinex","ETHUSD",1743758541289,13.93807,1828.5,1828.1,11.76414]
["bitfinex","ETHUSD",1743758541290,13.93809,1828.5,1828.1,11.76414]
["bitfinex","ETHUSD",1743758541615,8.46896,1828.5,1828.2,5.46983]
["bitfinex","ETHUSD",1743758542603,13.93809,1828.5,1828.2,5.46983]
["bitfinex","ETHUSD",1743758543214,5.4694,1828.4,1828.1,6.29405]
["bitfinex","ETHUSD",1743758543392,5.4694,1828.4,1828.1,6.2941]
["bitfinex","ETHUSD",1743758543592,10.93882,1828.4,1828.1,6.2941]
["bitfinex","ETHUSD",1743758543903,10.93882,1828.4,1828.0,11.76162]
["bitfinex","ETHUSD",1743758544302,0.8309,1828.3,1827.8,6.29159]
["bitfinex","ETHUSD",1743758544507,5.47039,1828.1,1827.7,5.47131]
["bitfinex","ETHUSD",1743758544706,10.94082,1828.1,1827.7,6.100521]
["bitfinex","ETHUSD",1743758544904,3.0,1828.0,1827.7,5.47125]
["bitfinex","ETHUSD",1743758545218,3.0,1828.0,1827.8,5.47088]
["bitfinex","ETHUSD",1743758545390,0.8309,1828.3,1828.1,5.46998]
["bitfinex","ETHUSD",1743758545590,3.0,1828.3,1827.9,6.29131]
["bitfinex","ETHUSD",1743758545794,10.93946,1828.3,1828.0,5.47038]
["bitfinex","ETHUSD",1743758546010,5.4697,1828.3,1828.0,5.47038]
["bitfinex","ETHUSD",1743758546818,8.46932,1828.4,1828.0,5.47038]
["bitfinex","ETHUSD",1743758546819,13.93875,1828.4,1828.0,10.9407]
["bitfinex","ETHUSD",1743758547020,13.93875,1828.4,1828.0,5.47032]
["bitfinex","ETHUSD",1743758547315,13.93874,1828.4,1828.0,10.94067]
["bitfinex","ETHUSD",1743758547819,13.93874,1828.4,1828.0,5.47032]
["bitfinex","ETHUSD",1743758548120,15.413524,1828.4,1828.0,5.47032]
["bitfinex","ETHUSD",1743758548815,15.413524,1828.4,1827.9,0.7636]
["bitfinex","ETHUSD",1743758548816,8.46932,1828.4,1827.9,0.7636]
["bitfinex","ETHUSD",1743758549020,5.4687,1828.6,1828.1,5.47001]
["bitfinex","ETHUSD",1743758549180,3.0,1828.4,1828.1,5.47001]
["bitfinex","ETHUSD",1743758549384,8.46926,1828.4,1828.1,5.47001]
["bitfinex","ETHUSD",1743758550393,8.46926,1828.4,1828.1,10.94004]
["bitfinex","ETHUSD",1743758550893,8.46926,1828.4,1828.1,5.47001]
["bitfinex","ETHUSD",1743758551324,8.46926,1828.4,1828.2,0.8025]
["bitfinex","ETHUSD",1743758551629,3.0,1828.4,1828.2,0.8025]
["bitfinex","ETHUSD",1743758551934,3.0,1828.4,1828.1,6.27251]
["bitfinex","ETHUSD",1743758551935,8.46929,1828.4,1828.1,6.27251]
["bitfinex","ETHUSD",1743758552930,13.93874,1828.4,1828.1,6.27251]
["bitfinex","ETHUSD",1743758553346,8.46929,1828.4,1828.1,6.27251]
["bitfinex","ETHUSD",1743758554935,13.9387,1828.4,1828.1,5.47001]
["bitfinex","ETHUSD",1743758556537,8.46929,1828.4,1828.1,5.47001]
["bitfinex","ETHUSD",1743758557338,13.93877,1828.4,1828.0,11.7006]
["bitfinex","ETHUSD",1743758557713,8.46929,1828.4,1828.0,11.7006]
["bitfinex","ETHUSD",1743758557940,13.93873,1828.4,1828.0,11.7006]
["bitfinex","ETHUSD",1743758558148,5.46957,1828.3,1828.0,6.2302]
["bitfinex","ETHUSD",1743758558312,5.46991,1828.2,1827.9,5.47074]
["bitfinex","ETHUSD",1743758558514,5.46991,1828.2,1827.9,10.94136]
["bitfinex","ETHUSD",1743758558815,5.46957,1828.3,1828.0,5.47043]
["bitfinex","ETHUSD",1743758560334,3.0,1828.4,1828.0,1.094105]
["bitfinex","ETHUSD",1743758560540,8.46929,1828.4,1828.1,5.46991]
["bitfinex","ETHUSD",1743758560846,3.0,1828.4,1828.1,6.23341]
["bitfinex","ETHUSD",1743758561000,3.0,1828.4,1828.2,5.46984]
["bitfinex","ETHUSD",1743758561436,3.0,1828.4,1828.2,10.93959]
["bitfinex","ETHUSD",1743758561804,6.26441,1828.8,1828.5,5.46884]
["bitfinex","ETHUSD",1743758562036,5.88560405,1828.9,1828.5,5.46882]
["bitfinex","ETHUSD",1743758562207,9.8420809,1829.1,1828.7,10.93636]
["bitfinex","ETHUSD",1743758562414,0.7963,1829.3,1829.0,5.4673]
["bitfinex","ETHUSD",1743758562613,0.8046,1829.6,1829.3,5.46637]
["bitfinex","ETHUSD",1743758562843,1.93605379,1829.6,1829.3,5.46637]
["bitfinex","ETHUSD",1743758563049,4.13145379,1829.6,1829.3,5.46637]
["bitfinex","ETHUSD",1743758563215,6.59728379,1829.6,1829.2,6.24902]
["bitfinex","ETHUSD",1743758563617,3.0,1829.5,1829.2,6.24902]
["bitfinex","ETHUSD",1743758563817,6.59728379,1829.6,1829.2,6.24902]
["bitfinex","ETHUSD",1743758564045,3.0,1829.5,1829.2,6.24902]
["bitfinex","ETHUSD",1743758564349,3.0,1829.5,1829.2,11.71577]
["bitfinex","ETHUSD",1743758564709,3.0,1829.5,1829.2,6.24902]
["bitfinex","ETHUSD",1743758566977,8.46598,1829.5,1829.2,6.24902]
["bitfinex","ETHUSD",1743758567884,13.93214,1829.5,1829.2,0.7823]
["bitfinex","ETHUSD",1743758568081,6.285,1829.4,1829.0,5.46745]
["bitfinex","ETHUSD",1743758568681,5.46667,1829.3,1828.9,6.26982]
["bitfinex","ETHUSD",1743758568839,5.46667,1829.3,1828.9,6.26969]
["bitfinex","ETHUSD",1743758569039,5.46667,1829.3,1829.0,5.46737]
["bitfinex","ETHUSD",1743758569341,6.28489,1829.4,1829.0,10.93472]
["bitfinex","ETHUSD",1743758569853,5.46629,1829.4,1829.0,10.93472]
["bitfinex","ETHUSD",1743758570788,10.93274,1829.4,1829.0,5.46735]
["bitfinex","ETHUSD",1743758570950,5.46629,1829.4,1829.0,5.46735]
["bitfinex","ETHUSD",1743758571154,5.46629,1829.4,1829.0,10.93471]
["bitfinex","ETHUSD",1743758571356,5.46629,1829.4,1829.0,5.46735]
["bitfinex","ETHUSD",1743758571572,5.46629,1829.4,1829.0,10.93472]
["bitfinex","ETHUSD",1743758572085,10.93275,1829.4,1829.0,5.46735]
["bitfinex","ETHUSD",1743758572296,5.46673,1829.3,1828.9,6.26986]
["bitfinex","ETHUSD",1743758572449,5.46673,1829.3,1828.9,11.73748]
["bitfinex","ETHUSD",1743758572783,5.46707,1829.2,1828.8,5.46796]
["bitfinex","ETHUSD",1743758572995,5.46735,1829.1,1828.7,6.2446]
["bitfinex","ETHUSD",1743758573309,3.0,1829.2,1828.6,5.46862]
["bitfinex","ETHUSD",1743758573459,5.46807,1828.8,1828.5,5.46894]
["bitfinex","ETHUSD",1743758573868,5.46915,1828.5,1828.1,6.23945]
["bitfinex","ETHUSD",1743758574111,0.7862,1828.7,1828.0,5.47042]
["bitfinex","ETHUSD",1743758574112,5.46932,1828.4,1828.0,5.47042]
["bitfinex","ETHUSD",1743758574259,5.46959,1828.3,1827.9,6.26435]
["bitfinex","ETHUSD",1743758574457,5.46959,1828.3,1827.9,12.361435]
["bitfinex","ETHUSD",1743758575077,10.93935,1828.3,1827.9,6.890785]
["bitfinex","ETHUSD",1743758575405,5.46959,1828.3,1827.9,12.361375]
["bitfinex","ETHUSD",1743758575609,8.04448794,1828.6,1827.9,0.7937]
["bitfinex","ETHUSD",1743758575789,10.94072,1828.1,1827.7,5.47125]
["bitfinex","ETHUSD",1743758575997,5.47057,1828.0,1827.6,11.73767]
["bitfinex","ETHUSD",1743758576167,10.94122,1828.0,1827.6,6.26617]
["bitfinex","ETHUSD",1743758576505,5.47079,1827.9,1827.6,6.26617]
["bitfinex","ETHUSD",1743758576712,10.94183,1827.9,1827.6,0.7947]
["bitfinex","ETHUSD",1743758576874,5.47117,1827.8,1827.4,6.24376]
["bitfinex","ETHUSD",1743758577078,5.47117,1827.8,1827.4,11.71591]
["bitfinex","ETHUSD",1743758577416,5.47117,1827.8,1827.4,6.24376]
["bitfinex","ETHUSD",1743758577617,5.47139,1827.7,1827.4,6.24376]
["bitfinex","ETHUSD",1743758577824,5.4711,1827.8,1827.4,6.24376]
["bitfinex","ETHUSD",1743758578172,5.4711,1827.8,1827.4,11.71584]
["bitfinex","ETHUSD",1743758578815,10.94235,1827.8,1827.4,6.24376]
["bitfinex","ETHUSD",1743758579112,3.0,1827.7,1827.4,6.24376]
["bitfinex","ETHUSD",1743758579503,8.47145,1827.7,1827.4,0.7718]
["bitfinex","ETHUSD",1743758579705,3.0,1827.7,1827.4,0.7718]
["bitfinex","ETHUSD",1743758579920,5.47182,1827.6,1827.2,10.94543]
["bitfinex","ETHUSD",1743758580217,3.0,1827.8,1827.5,5.4718]
["bitfinex","ETHUSD",1743758580439,3.0,1827.8,1827.4,6.27385]
["bitfinex","ETHUSD",1743758580653,8.47122,1827.8,1827.4,6.27377]
["bitfinex","ETHUSD",1743758580800,8.47122,1827.8,1827.5,5.47193]
["bitfinex","ETHUSD",1743758581305,8.47122,1827.8,1827.4,12.37876697]
["bitfinex","ETHUSD",1743758581531,8.47122,1827.8,1827.4,6.90662697]
["bitfinex","ETHUSD",1743758581920,8.47122,1827.8,1827.5,5.47183]
["bitfinex","ETHUSD",1743758582735,3.0,1827.8,1827.5,5.4718]
["bitfinex","ETHUSD",1743758582943,3.0,1827.8,1827.5,10.9436]
["bitfinex","ETHUSD",1743758583842,3.0,1827.8,1827.5,6.7096157]
["bitfinex","ETHUSD",1743758584083,5.46958,1828.3,1827.9,5.47075]
["bitfinex","ETHUSD",1743758584352,6.29649,1828.4,1828.0,10.94072]
["bitfinex","ETHUSD",1743758584650,3.0,1828.3,1828.0,10.94059]
["bitfinex","ETHUSD",1743758585003,0.8271,1828.4,1828.1,5.47002]
["bitfinex","ETHUSD",1743758585208,5.46913,1828.5,1828.1,6.017022]
["bitfinex","ETHUSD",1743758585431,11.70144,1828.6,1828.1,5.47012]
["bitfinex","ETHUSD",1743758585617,3.0,1828.5,1828.2,5.46976]
["bitfinex","ETHUSD",1743758585812,8.46898,1828.5,1828.2,5.46976]
["bitfinex","ETHUSD",1743758586677,3.0,1828.5,1828.2,10.93946]
["bitfinex","ETHUSD",1743758586958,5.46839,1828.7,1828.3,5.46955]
["bitfinex","ETHUSD",1743758587108,5.46839,1828.7,1828.4,5.46922]
["bitfinex","ETHUSD",1743758587303,3.0,1828.6,1828.4,5.46922]
["bitfinex","ETHUSD",1743758587844,5.46839,1828.7,1828.4,5.46922]
["bitfinex","ETHUSD",1743758587998,3.0,1828.6,1828.4,5.46922]
["bitfinex","ETHUSD",1743758588708,3.0,1828.6,1828.3,5.4694]
["bitfinex","ETHUSD",1743758588908,10.93778,1828.6,1828.2,5.46985]
["bitfinex","ETHUSD",1743758589310,8.46886,1828.6,1828.2,5.4697]
["bitfinex","ETHUSD",1743758589615,3.0,1828.6,1828.3,10.93881]
["bitfinex","ETHUSD",1743758590254,8.46866,1828.6,1828.3,5.46939]
["bitfinex","ETHUSD",1743758591569,3.0,1828.6,1828.2,0.54697]
["bitfinex","ETHUSD",1743758591791,3.0,1828.8,1828.5,5.46886]
["bitfinex","ETHUSD",1743758592285,3.0,1828.8,1828.5,10.93768]
["bitfinex","ETHUSD",1743758592684,3.0,1828.8,1828.6,0.7743]
["bitfinex","ETHUSD",1743758593043,8.46807,1828.8,1828.5,5.46882]
["bitfinex","ETHUSD",1743758593475,5.46851,1828.7,1828.3,5.46944]
["bitfinex","ETHUSD",1743758593662,8.46851,1828.7,1828.3,10.93884]
["bitfinex","ETHUSD",1743758593871,13.93704,1828.7,1828.3,10.93884]
["bitfinex","ETHUSD",1743758594385,3.0,1828.7,1828.4,5.46915]
["bitfinex","ETHUSD",1743758594558,8.46845,1828.7,1828.4,5.46913]
["bitfinex","ETHUSD",1743758594893,9.944046,1828.7,1828.3,5.46945]
["bitfinex","ETHUSD",1743758595075,8.46845,1828.7,1828.4,5.46924]
["bitfinex","ETHUSD",1743758595505,3.0,1828.7,1828.4,10.93837]
["bitfinex","ETHUSD",1743758595644,3.0,1828.7,1828.4,5.46913]
["bitfinex","ETHUSD",1743758595994,8.46837,1828.7,1828.4,5.46913]
["bitfinex","ETHUSD",1743758597701,5.46875,1828.6,1828.3,5.46941]
["bitfinex","ETHUSD",1743758597854,8.46837,1828.7,1828.3,10.93882]
["bitfinex","ETHUSD",1743758598058,14.865667,1828.7,1828.3,10.93882]
["bitfinex","ETHUSD",1743758598256,9.397147,1828.7,1828.3,10.93882]
["bitfinex","ETHUSD",1743758598586,5.46868,1828.6,1828.3,5.46941]
["bitfinex","ETHUSD",1743758598747,10.93757,1828.6,1828.2,6.30265]
["bitfinex","ETHUSD",1743758598951,5.46868,1828.6,1828.3,5.46955]
["bitfinex","ETHUSD",1743758599493,6.9552657,1828.6,1828.2,6.30265]
["bitfinex","ETHUSD",1743758599688,5.46906,1828.5,1828.2,6.30265]
["bitfinex","ETHUSD",1743758600040,5.46906,1828.5,1828.2,11.77237]
["bitfinex","ETHUSD",1743758601580,5.46906,1828.5,1828.2,6.30262]
["bitfinex","ETHUSD",1743758601871,5.46934,1828.4,1828.1,5.47002]
["bitfinex","ETHUSD",1743758602280,6.24026,1828.5,1828.2,5.46979]
["bitfinex","ETHUSD",1743758602856,11.70939,1828.5,1828.2,5.46979]
["bitfinex","ETHUSD",1743758603058,5.46935,1828.4,1828.0,6.28601]
["bitfinex","ETHUSD",1743758603264,8.46967,1828.3,1828.0,6.28601]
["bitfinex","ETHUSD",1743758603591,13.93939,1828.3,1827.9,5.47073]
["bitfinex","ETHUSD",1743758603781,5.46991,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743758603979,5.46991,1828.2,1827.9,5.47063]
["bitfinex","ETHUSD",1743758604308,8.46967,1828.3,1828.0,5.47032]
["bitfinex","ETHUSD",1743758604456,13.93939,1828.3,1828.0,5.47032]
["bitfinex","ETHUSD",1743758604658,13.9394,1828.3,1828.0,5.47032]
["bitfinex","ETHUSD",1743758605078,5.47031,1828.1,1827.8,6.28661]
["bitfinex","ETHUSD",1743758605354,5.47107,1827.8,1827.5,5.47191]
["bitfinex","ETHUSD",1743758605549,10.94229,1827.8,1827.4,6.29738]
["bitfinex","ETHUSD",1743758605780,5.4716,1827.7,1827.4,1.176987]
["bitfinex","ETHUSD",1743758605983,3.0,1827.6,1827.3,6.29761]
["bitfinex","ETHUSD",1743758606911,8.47168,1827.6,1827.3,6.29761]
["bitfinex","ETHUSD",1743758607990,13.94351,1827.6,1827.3,6.29761]
["bitfinex","ETHUSD",1743758608201,0.7928,1827.5,1827.1,0.9263]
["bitfinex","ETHUSD",1743758608486,8.47285,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743758608701,10.656391,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743758610276,9.26185,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743758612880,9.81185,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743758614331,14.06733794,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743758614603,14.84743794,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743758614771,5.47481,1826.6,1826.2,5.47575]
["bitfinex","ETHUSD",1743758614968,5.47509,1826.5,1826.2,5.47584]
["bitfinex","ETHUSD",1743758615219,5.47481,1826.6,1826.2,5.47584]
["bitfinex","ETHUSD",1743758615370,3.7801,1826.7,1826.1,6.36761]
["bitfinex","ETHUSD",1743758615579,9.25452,1826.7,1826.3,5.47547]
["bitfinex","ETHUSD",1743758615770,5.47478,1826.6,1826.2,5.47577]
["bitfinex","ETHUSD",1743758616004,5.47478,1826.6,1826.2,10.95142]
["bitfinex","ETHUSD",1743758616204,5.47478,1826.6,1826.3,5.47554]
["bitfinex","ETHUSD",1743758616589,5.47465,1826.6,1826.1,6.36771]
["bitfinex","ETHUSD",1743758616923,10.95023,1826.5,1826.1,6.36771]
["bitfinex","ETHUSD",1743758617102,5.47507,1826.5,1826.1,6.36757]
["bitfinex","ETHUSD",1743758617277,5.47507,1826.5,1826.2,5.47584]
["bitfinex","ETHUSD",1743758617472,5.47507,1826.5,1826.1,6.36757]
["bitfinex","ETHUSD",1743758618207,5.47507,1826.5,1826.1,6.36755]
["bitfinex","ETHUSD",1743758618411,6.570044,1826.5,1826.1,6.36755]
["bitfinex","ETHUSD",1743758618609,6.570044,1826.5,1826.2,5.47581]
["bitfinex","ETHUSD",1743758618815,1.094974,1826.5,1826.2,5.47581]
["bitfinex","ETHUSD",1743758618986,5.47466,1826.6,1826.2,5.47581]
["bitfinex","ETHUSD",1743758619189,5.47466,1826.6,1826.2,5.47565]
["bitfinex","ETHUSD",1743758619388,5.47466,1826.6,1826.2,10.95131]
["bitfinex","ETHUSD",1743758619789,9.66763472,1826.7,1826.3,10.95074]
["bitfinex","ETHUSD",1743758620686,9.66763472,1826.7,1826.3,5.47531]
["bitfinex","ETHUSD",1743758620885,3.96676347,1826.6,1826.3,10.95069]
["bitfinex","ETHUSD",1743758621802,5.47407,1826.8,1826.5,5.47484]
["bitfinex","ETHUSD",1743758622012,3.0,1826.7,1826.4,5.47523]
["bitfinex","ETHUSD",1743758622181,3.0,1826.7,1826.4,6.29663]
["bitfinex","ETHUSD",1743758623116,8.47438,1826.7,1826.4,6.29663]
["bitfinex","ETHUSD",1743758623820,6.322198,1826.6,1826.2,11.73583]
["bitfinex","ETHUSD",1743758624717,11.797028,1826.6,1826.2,6.25999]
["bitfinex","ETHUSD",1743758624895,6.322198,1826.6,1826.2,11.73567]
["bitfinex","ETHUSD",1743758625091,0.847438,1826.6,1826.3,5.47537]
["bitfinex","ETHUSD",1743758625298,5.4744,1826.7,1826.3,10.95078]
["bitfinex","ETHUSD",1743758626422,3.0,1826.6,1826.3,5.47537]
["bitfinex","ETHUSD",1743758626928,3.0,1826.8,1826.5,5.47465]
["bitfinex","ETHUSD",1743758627543,5.47445,1826.7,1826.3,5.47539]
["bitfinex","ETHUSD",1743758627712,8.4741,1826.8,1826.4,5.47512]
["bitfinex","ETHUSD",1743758628038,5.47436,1826.7,1826.4,5.47512]
["bitfinex","ETHUSD",1743758628627,9.90779879,1826.8,1826.4,10.9502]
["bitfinex","ETHUSD",1743758628832,9.90779879,1826.8,1826.5,5.4749]
["bitfinex","ETHUSD",1743758630031,10.31796369,1826.8,1826.5,5.4749]
["bitfinex","ETHUSD",1743758630934,6.27605,1826.6,1826.2,11.73563]
["bitfinex","ETHUSD",1743758631640,6.27605,1826.6,1826.3,5.47553]
["bitfinex","ETHUSD",1743758631848,0.8014,1826.6,1826.3,5.47544]
["bitfinex","ETHUSD",1743758632200,0.8014,1826.6,1826.3,10.95086]
["bitfinex","ETHUSD",1743758633452,6.2761,1826.6,1826.2,6.26002]
["bitfinex","ETHUSD",1743758634955,6.2761,1826.6,1826.3,5.47555]
["bitfinex","ETHUSD",1743758635151,7.451151,1826.6,1826.3,5.47555]
["bitfinex","ETHUSD",1743758635354,5.47503,1826.5,1826.2,11.73571]
["bitfinex","ETHUSD",1743758635555,5.47527,1826.4,1826.1,5.57613]
["bitfinex","ETHUSD",1743758635854,5.47503,1826.5,1826.2,5.47582]
["bitfinex","ETHUSD",1743758636057,5.47503,1826.5,1826.2,10.95153]
["bitfinex","ETHUSD",1743758636243,6.7676481,1826.5,1826.2,5.47571]
["bitfinex","ETHUSD",1743758636446,6.7676481,1826.5,1826.2,10.9514]
["bitfinex","ETHUSD",1743758636632,1.2926181,1826.5,1826.3,5.47549]
["bitfinex","ETHUSD",1743758636830,5.4747,1826.6,1826.3,5.47546]
["bitfinex","ETHUSD",1743758637158,5.4747,1826.6,1826.3,5.4754]
["bitfinex","ETHUSD",1743758637318,5.4747,1826.6,1826.2,5.4757]
["bitfinex","ETHUSD",1743758637648,5.4747,1826.6,1826.3,5.47549]
["bitfinex","ETHUSD",1743758638020,5.4747,1826.6,1826.3,5.47553]
["bitfinex","ETHUSD",1743758638221,5.47497,1826.5,1826.2,5.4757]
["bitfinex","ETHUSD",1743758638425,5.47498,1826.5,1826.2,5.4757]
["bitfinex","ETHUSD",1743758638621,6.56961,1826.6,1826.3,5.47551]
["bitfinex","ETHUSD",1743758638961,6.56961,1826.6,1826.2,10.95144]
["bitfinex","ETHUSD",1743758639464,6.56961,1826.6,1826.3,5.47542]
["bitfinex","ETHUSD",1743758640316,5.19889879,1826.8,1826.5,5.47486]
["bitfinex","ETHUSD",1743758640534,10.67294879,1826.8,1826.5,10.9497]
["bitfinex","ETHUSD",1743758640739,9.90774879,1826.8,1826.5,5.47484]
["bitfinex","ETHUSD",1743758641448,15.38205879,1826.8,1826.4,5.47519]
["bitfinex","ETHUSD",1743758641766,8.4746,1826.7,1826.3,11.71828]
["bitfinex","ETHUSD",1743758642065,3.0,1826.7,1826.5,5.47484]
["bitfinex","ETHUSD",1743758642275,8.47444,1826.7,1826.4,5.47501]
["bitfinex","ETHUSD",1743758642780,13.94903,1826.7,1826.3,11.71848]
["bitfinex","ETHUSD",1743758642956,3.0,1826.7,1826.4,5.47508]
["bitfinex","ETHUSD",1743758643263,3.0,1826.7,1826.5,5.47495]
["bitfinex","ETHUSD",1743758644265,3.0,1826.7,1826.5,5.47483]
["bitfinex","ETHUSD",1743758644465,3.0,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743758644763,0.55,1827.1,1826.8,5.47399]
["bitfinex","ETHUSD",1743758644955,11.27994794,1827.2,1826.8,5.47391]
["bitfinex","ETHUSD",1743758645151,3.0,1827.1,1826.9,5.47374]
["bitfinex","ETHUSD",1743758645354,3.0,1827.1,1826.9,11.7349]
["bitfinex","ETHUSD",1743758645557,10.94467,1827.4,1827.0,5.47329]
["bitfinex","ETHUSD",1743758645746,5.47256,1827.3,1827.0,5.47329]
["bitfinex","ETHUSD",1743758645951,3.0,1827.2,1826.9,6.26119]
["bitfinex","ETHUSD",1743758646255,0.8101,1827.1,1826.6,5.4745]
["bitfinex","ETHUSD",1743758646453,5.47373,1827.0,1826.6,5.4745]
["bitfinex","ETHUSD",1743758646834,5.4739,1826.9,1826.6,5.4745]
["bitfinex","ETHUSD",1743758647065,5.4739,1826.9,1826.6,5.47456]
["bitfinex","ETHUSD",1743758647257,8.47354,1827.0,1826.7,5.47429]
["bitfinex","ETHUSD",1743758647928,0.8101,1827.1,1826.8,5.47378]
["bitfinex","ETHUSD",1743758648167,8.47288,1827.2,1826.9,5.47356]
["bitfinex","ETHUSD",1743758648363,9.949744,1827.2,1826.9,5.47356]
["bitfinex","ETHUSD",1743758648865,15.422764,1827.2,1826.9,5.47356]
["bitfinex","ETHUSD",1743758649242,15.422764,1827.2,1826.8,10.94804]
["bitfinex","ETHUSD",1743758649447,15.422764,1827.2,1826.8,5.47402]
["bitfinex","ETHUSD",1743758650168,5.47321,1827.1,1826.8,5.47402]
["bitfinex","ETHUSD",1743758650340,9.949744,1827.2,1826.8,10.94796]
["bitfinex","ETHUSD",1743758650539,9.949744,1827.2,1826.8,5.47394]
["bitfinex","ETHUSD",1743758650540,15.422834,1827.2,1826.8,5.47394]
["bitfinex","ETHUSD",1743758651071,15.422834,1827.2,1826.8,10.94784]
["bitfinex","ETHUSD",1743758651672,5.47324,1827.1,1826.8,5.4739]
["bitfinex","ETHUSD",1743758653237,9.949744,1827.2,1826.8,10.94785]
["bitfinex","ETHUSD",1743758653442,9.949744,1827.2,1826.8,5.4739]
["bitfinex","ETHUSD",1743758653643,9.949744,1827.2,1826.9,5.47367]
["bitfinex","ETHUSD",1743758654278,2.38677228,1827.4,1827.0,0.8162]
["bitfinex","ETHUSD",1743758654480,5.47315,1827.1,1827.0,0.8162]
["bitfinex","ETHUSD",1743758654771,5.47315,1827.1,1826.8,5.474]
["bitfinex","ETHUSD",1743758654772,5.47315,1827.1,1826.8,6.2317]
["bitfinex","ETHUSD",1743758654978,8.47315,1827.1,1826.8,6.2317]
["bitfinex","ETHUSD",1743758655371,3.0,1827.1,1826.8,11.7056]
["bitfinex","ETHUSD",1743758655855,3.0,1827.1,1826.9,5.47363]
["bitfinex","ETHUSD",1743758656244,8.47325,1827.1,1826.8,6.23172]
["bitfinex","ETHUSD",1743758656983,8.47325,1827.1,1826.8,11.70563]
["bitfinex","ETHUSD",1743758657343,3.0,1827.1,1826.8,11.70563]
["bitfinex","ETHUSD",1743758657671,3.0,1827.1,1826.8,6.23161]
["bitfinex","ETHUSD",1743758657838,3.0,1827.1,1826.9,5.47364]
["bitfinex","ETHUSD",1743758658276,3.0,1827.1,1826.9,10.9473]
["bitfinex","ETHUSD",1743758658466,3.0,1827.1,1826.9,5.47364]
["bitfinex","ETHUSD",1743758658870,3.0,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743758659881,3.0,1827.1,1826.9,5.47364]
["bitfinex","ETHUSD",1743758660272,3.0,1827.1,1826.9,5.47362]
["bitfinex","ETHUSD",1743758662187,3.0,1827.1,1826.8,11.70556]
["bitfinex","ETHUSD",1743758662349,3.0,1827.1,1826.9,5.47375]
["bitfinex","ETHUSD",1743758662681,3.0,1827.1,1826.9,10.94739]
["bitfinex","ETHUSD",1743758662846,5.47369,1827.0,1826.6,6.29099]
["bitfinex","ETHUSD",1743758663047,5.47364,1827.0,1826.7,5.47426]
["bitfinex","ETHUSD",1743758663486,9.56041,1827.1,1826.7,10.94849]
["bitfinex","ETHUSD",1743758663687,4.0872,1827.1,1826.9,5.47373]
["bitfinex","ETHUSD",1743758663862,9.56039,1827.1,1826.8,5.47394]
["bitfinex","ETHUSD",1743758664793,9.56039,1827.1,1826.8,5.47391]
["bitfinex","ETHUSD",1743758665488,9.56039,1827.1,1826.8,10.94783]
["bitfinex","ETHUSD",1743758665666,4.0872,1827.1,1826.8,5.47391]
["bitfinex","ETHUSD",1743758665962,4.0872,1827.1,1826.9,5.47374]
["bitfinex","ETHUSD",1743758666563,9.26039,1827.1,1826.8,5.47391]
["bitfinex","ETHUSD",1743758666765,3.7872,1827.1,1826.8,10.94783]
["bitfinex","ETHUSD",1743758667270,3.0,1827.1,1826.9,10.94722]
["bitfinex","ETHUSD",1743758668090,3.0,1827.1,1826.9,10.94721]
["bitfinex","ETHUSD",1743758668287,3.0,1827.1,1826.9,5.47357]
["bitfinex","ETHUSD",1743758668591,3.0,1827.1,1826.9,10.94722]
["bitfinex","ETHUSD",1743758668889,3.0,1827.1,1826.9,5.47357]
["bitfinex","ETHUSD",1743758669488,3.0,1827.1,1826.9,10.94722]
["bitfinex","ETHUSD",1743758669863,3.0,1827.1,1826.9,11.74349]
["bitfinex","ETHUSD",1743758670190,3.0,1827.1,1827.0,5.47345]
["bitfinex","ETHUSD",1743758670794,0.7915,1827.5,1827.2,5.47259]
["bitfinex","ETHUSD",1743758670998,3.0,1827.5,1827.2,5.47259]
["bitfinex","ETHUSD",1743758671163,8.4722,1827.5,1827.1,11.76246]
["bitfinex","ETHUSD",1743758671493,13.9444,1827.5,1827.1,11.76241]
["bitfinex","ETHUSD",1743758671668,13.9444,1827.5,1827.1,6.28933]
["bitfinex","ETHUSD",1743758671894,13.9444,1827.5,1827.1,11.76237]
["bitfinex","ETHUSD",1743758672092,5.47239,1827.4,1827.1,6.28933]
["bitfinex","ETHUSD",1743758672397,10.94487,1827.4,1827.1,6.28933]
["bitfinex","ETHUSD",1743758672597,5.47256,1827.3,1827.0,5.47338]
["bitfinex","ETHUSD",1743758672762,5.47239,1827.4,1827.1,5.47305]
["bitfinex","ETHUSD",1743758673089,4.97658879,1827.5,1827.2,0.7636]
["bitfinex","ETHUSD",1743758673289,10.44868879,1827.5,1827.2,6.2363]
["bitfinex","ETHUSD",1743758673502,6.51724888,1827.4,1827.1,5.47314]
["bitfinex","ETHUSD",1743758673901,1.04486888,1827.4,1827.1,10.94618]
["bitfinex","ETHUSD",1743758674106,14.35819312,1827.5,1827.1,10.94618]
["bitfinex","ETHUSD",1743758674591,14.35818312,1827.5,1827.1,10.94618]
["bitfinex","ETHUSD",1743758674793,8.88604312,1827.5,1827.2,5.47279]
["bitfinex","ETHUSD",1743758674990,8.88604312,1827.5,1827.2,10.9455]
["bitfinex","ETHUSD",1743758675196,3.0,1827.5,1827.3,5.47253]
["bitfinex","ETHUSD",1743758676093,3.0,1827.5,1827.2,5.47271]
["bitfinex","ETHUSD",1743758676605,8.47206,1827.5,1827.1,5.47313]
["bitfinex","ETHUSD",1743758676810,8.47206,1827.5,1827.1,5.47303]
["bitfinex","ETHUSD",1743758677095,5.47258,1827.3,1826.9,5.4737]
["bitfinex","ETHUSD",1743758677264,5.47288,1827.2,1826.9,5.4737]
["bitfinex","ETHUSD",1743758677892,6.26308,1827.3,1827.0,5.47343]
["bitfinex","ETHUSD",1743758678224,0.7905,1827.3,1827.1,5.47312]
["bitfinex","ETHUSD",1743758678429,3.0,1827.4,1827.2,5.47285]
["bitfinex","ETHUSD",1743758678809,8.47236,1827.4,1827.1,6.28241]
["bitfinex","ETHUSD",1743758679010,13.94476,1827.4,1827.1,6.28231]
["bitfinex","ETHUSD",1743758679218,13.94476,1827.4,1827.1,5.47301]
["bitfinex","ETHUSD",1743758679219,13.94477,1827.4,1827.1,5.47301]
["bitfinex","ETHUSD",1743758679437,8.47236,1827.4,1827.1,5.47301]
["bitfinex","ETHUSD",1743758679606,3.0,1827.4,1827.1,10.94607]
["bitfinex","ETHUSD",1743758679805,3.0,1827.4,1827.2,5.47279]
["bitfinex","ETHUSD",1743758680335,3.0,1827.4,1827.1,5.47301]
["bitfinex","ETHUSD",1743758680555,3.0,1827.4,1827.1,10.94605]
["bitfinex","ETHUSD",1743758680835,3.0,1827.4,1827.1,5.47301]
["bitfinex","ETHUSD",1743758681033,8.47236,1827.4,1827.1,5.47301]
["bitfinex","ETHUSD",1743758681438,15.45841281,1827.4,1827.0,10.94678]
["bitfinex","ETHUSD",1743758681593,5.47264,1827.3,1827.0,5.47335]
["bitfinex","ETHUSD",1743758681798,0.8164,1827.2,1826.9,10.94738]
["bitfinex","ETHUSD",1743758682102,0.8164,1827.2,1826.9,5.47369]
["bitfinex","ETHUSD",1743758682498,0.8164,1827.2,1826.9,5.47361]
["bitfinex","ETHUSD",1743758682697,7.465488,1827.2,1826.9,5.47361]
["bitfinex","ETHUSD",1743758682900,12.938608,1827.2,1826.8,6.29802]
["bitfinex","ETHUSD",1743758683117,7.465488,1827.2,1826.9,5.47373]
["bitfinex","ETHUSD",1743758683311,7.465488,1827.2,1826.7,0.7719]
["bitfinex","ETHUSD",1743758683312,1.176178,1827.2,1827.0,5.47332]
["bitfinex","ETHUSD",1743758683602,3.0,1827.3,1827.1,5.47315]
["bitfinex","ETHUSD",1743758684147,3.0,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743758684345,8.47201,1827.5,1827.2,10.94558]
["bitfinex","ETHUSD",1743758684503,8.47201,1827.5,1827.2,10.94548]
["bitfinex","ETHUSD",1743758684705,8.47201,1827.5,1827.2,5.47273]
["bitfinex","ETHUSD",1743758685934,3.0,1827.5,1827.2,10.94542]
["bitfinex","ETHUSD",1743758686239,3.0,1827.5,1827.3,5.47249]
["bitfinex","ETHUSD",1743758686437,6.70300642,1827.6,1827.3,5.47249]
["bitfinex","ETHUSD",1743758687142,3.0,1827.5,1827.3,5.47249]
["bitfinex","ETHUSD",1743758688945,8.47196,1827.5,1827.2,10.94544]
["bitfinex","ETHUSD",1743758689245,3.0,1827.5,1827.2,10.94544]
["bitfinex","ETHUSD",1743758689536,8.472,1827.5,1827.2,10.94542]
["bitfinex","ETHUSD",1743758690843,8.472,1827.5,1827.2,5.47271]
["bitfinex","ETHUSD",1743758691025,9.26031227,1827.5,1827.2,5.47271]
["bitfinex","ETHUSD",1743758691537,6.26777,1827.3,1827.0,5.47344]
["bitfinex","ETHUSD",1743758692208,11.74051,1827.3,1827.0,5.47344]
["bitfinex","ETHUSD",1743758692410,6.26777,1827.3,1827.0,5.47344]
["bitfinex","ETHUSD",1743758693237,11.74057,1827.3,1826.9,10.94742]
["bitfinex","ETHUSD",1743758693445,6.26777,1827.3,1827.0,5.47345]
["bitfinex","ETHUSD",1743758694152,5.47323,1827.1,1826.8,5.47394]
["bitfinex","ETHUSD",1743758694462,0.8288,1827.0,1826.8,5.47405]
["bitfinex","ETHUSD",1743758695016,5.47323,1827.1,1826.8,5.47405]
["bitfinex","ETHUSD",1743758695342,5.47323,1827.1,1826.8,10.94798]
["bitfinex","ETHUSD",1743758695547,3.0,1827.1,1826.8,10.94798]
["bitfinex","ETHUSD",1743758696041,3.0,1827.1,1826.8,5.47393]
["bitfinex","ETHUSD",1743758696250,8.4732,1827.1,1826.8,5.47393]
["bitfinex","ETHUSD",1743758696993,13.94663,1827.1,1826.7,5.47426]
["bitfinex","ETHUSD",1743758697155,15.424173,1827.1,1826.7,5.47426]
["bitfinex","ETHUSD",1743758697454,9.950743,1827.1,1826.7,10.94848]
["bitfinex","ETHUSD",1743758697745,9.950743,1827.1,1826.8,5.47405]
["bitfinex","ETHUSD",1743758699957,8.4732,1827.1,1826.8,5.47405]
["bitfinex","ETHUSD",1743758700463,13.9465,1827.1,1826.7,5.47422]
["bitfinex","ETHUSD",1743758700757,13.9465,1827.1,1826.7,10.94848]
["bitfinex","ETHUSD",1743758701126,5.47355,1827.0,1826.7,5.47422]
["bitfinex","ETHUSD",1743758701327,13.94663,1827.1,1826.7,10.94848]
["bitfinex","ETHUSD",1743758701631,5.47351,1827.0,1826.7,5.47422]
["bitfinex","ETHUSD",1743758701829,5.47351,1827.0,1826.7,10.94846]
["bitfinex","ETHUSD",1743758702028,5.47351,1827.0,1826.7,5.47422]
["bitfinex","ETHUSD",1743758703463,0.7982,1826.9,1826.7,5.47422]
["bitfinex","ETHUSD",1743758703663,8.88020055,1827.1,1826.8,5.47401]
["bitfinex","ETHUSD",1743758703866,10.3953296,1827.1,1826.8,5.47401]
["bitfinex","ETHUSD",1743758704434,9.98834905,1827.1,1826.8,5.47401]
["bitfinex","ETHUSD",1743758704636,3.0,1827.3,1827.0,5.47322]
["bitfinex","ETHUSD",1743758704970,3.0,1827.1,1826.9,5.4737]
["bitfinex","ETHUSD",1743758705163,3.0,1827.1,1826.9,10.94735]
["bitfinex","ETHUSD",1743758705557,3.0,1827.1,1826.7,0.792]
["bitfinex","ETHUSD",1743758705558,3.0,1827.1,1826.8,10.94784]
["bitfinex","ETHUSD",1743758705758,3.0,1827.1,1826.9,5.47372]
["bitfinex","ETHUSD",1743758706073,3.0,1827.2,1826.9,10.94737]
["bitfinex","ETHUSD",1743758706373,8.47293,1827.2,1826.9,5.47365]
["bitfinex","ETHUSD",1743758706688,13.94597,1827.2,1826.8,5.47401]
["bitfinex","ETHUSD",1743758706997,8.47293,1827.2,1826.9,0.7734]
["bitfinex","ETHUSD",1743758707141,8.47293,1827.2,1826.8,6.24733]
["bitfinex","ETHUSD",1743758707340,8.47293,1827.2,1826.9,5.47361]
["bitfinex","ETHUSD",1743758707580,8.47293,1827.2,1826.9,10.94722]
["bitfinex","ETHUSD",1743758707977,3.0,1827.2,1826.9,10.94722]
["bitfinex","ETHUSD",1743758708807,3.0,1827.2,1826.9,5.47361]
["bitfinex","ETHUSD",1743758709858,3.0,1827.2,1826.8,0.7734]
["bitfinex","ETHUSD",1743758710062,3.0,1827.2,1826.3,6.14990617]
["bitfinex","ETHUSD",1743758710063,5.47383,1826.9,1826.6,5.47452]
["bitfinex","ETHUSD",1743758710291,5.47406,1826.8,1826.5,6.28669]
["bitfinex","ETHUSD",1743758710695,5.47406,1826.8,1826.5,5.47489]
["bitfinex","ETHUSD",1743758712997,5.47406,1826.8,1826.2,5.47582]
["bitfinex","ETHUSD",1743758712998,6.24459,1826.6,1826.2,10.95156]
["bitfinex","ETHUSD",1743758713203,3.0,1826.5,1826.2,10.95148]
["bitfinex","ETHUSD",1743758713505,3.0,1826.5,1826.2,5.47574]
["bitfinex","ETHUSD",1743758713694,8.47497,1826.5,1826.2,5.47574]
["bitfinex","ETHUSD",1743758714194,8.47497,1826.5,1826.2,5.47571]
["bitfinex","ETHUSD",1743758715710,14.68698077,1826.5,1826.2,5.47571]
["bitfinex","ETHUSD",1743758715881,5.47525,1826.4,1826.1,6.3608]
["bitfinex","ETHUSD",1743758716064,8.47499,1826.5,1826.1,5.576]
["bitfinex","ETHUSD",1743758716265,3.0,1826.5,1826.2,5.47575]
["bitfinex","ETHUSD",1743758716486,3.0,1826.5,1826.3,5.47542]
["bitfinex","ETHUSD",1743758717379,3.0,1826.5,1826.3,11.74867]
["bitfinex","ETHUSD",1743758717904,3.0,1826.5,1826.3,0.7978]
["bitfinex","ETHUSD",1743758718293,3.0,1826.5,1826.2,5.47579]
["bitfinex","ETHUSD",1743758718487,8.47496,1826.5,1826.2,5.47579]
["bitfinex","ETHUSD",1743758718994,8.47496,1826.5,1826.2,10.95153]
["bitfinex","ETHUSD",1743758719206,8.47496,1826.5,1826.2,5.47574]
["bitfinex","ETHUSD",1743758719408,3.0,1826.5,1826.3,5.47553]
["bitfinex","ETHUSD",1743758720404,3.0,1826.5,1826.3,5.47545]
["bitfinex","ETHUSD",1743758720603,0.7673,1826.8,1826.4,6.25134]
["bitfinex","ETHUSD",1743758720770,6.24142,1826.8,1826.5,5.47477]
["bitfinex","ETHUSD",1743758720975,3.0,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743758721202,3.0,1826.7,1826.5,5.47477]
["bitfinex","ETHUSD",1743758722705,8.47442,1826.7,1826.3,11.50392029]
["bitfinex","ETHUSD",1743758722907,8.47442,1826.7,1826.4,5.47516]
["bitfinex","ETHUSD",1743758723208,5.47449,1826.7,1826.4,5.47514]
["bitfinex","ETHUSD",1743758723507,5.47449,1826.7,1826.4,5.47512]
["bitfinex","ETHUSD",1743758725508,10.94901,1826.7,1826.4,5.47512]
["bitfinex","ETHUSD",1743758725808,5.47449,1826.7,1826.4,5.47512]
["bitfinex","ETHUSD",1743758725973,15.11716356,1826.8,1826.4,10.95025]
["bitfinex","ETHUSD",1743758726174,9.64294356,1826.8,1826.4,10.95025]
["bitfinex","ETHUSD",1743758726612,9.64294356,1826.8,1826.5,5.47489]
["bitfinex","ETHUSD",1743758727105,5.4744,1826.7,1826.4,5.47519]
["bitfinex","ETHUSD",1743758727278,10.9489,1826.7,1826.4,5.47514]
["bitfinex","ETHUSD",1743758727476,5.47477,1826.6,1826.3,5.4755]
["bitfinex","ETHUSD",1743758728011,5.47435,1826.7,1826.4,5.47523]
["bitfinex","ETHUSD",1743758728607,10.94886,1826.7,1826.4,5.47523]
["bitfinex","ETHUSD",1743758728918,5.47435,1826.7,1826.4,5.47523]
["bitfinex","ETHUSD",1743758729610,5.47435,1826.7,1826.3,10.95089]
["bitfinex","ETHUSD",1743758729914,5.47435,1826.7,1826.4,5.47521]
["bitfinex","ETHUSD",1743758731281,5.47435,1826.7,1826.4,10.95032]
["bitfinex","ETHUSD",1743758731607,5.47435,1826.7,1826.4,5.47511]
["bitfinex","ETHUSD",1743758732616,3.8208,1827.0,1826.5,0.8071]
["bitfinex","ETHUSD",1743758732909,9.2945,1827.0,1826.7,5.47429]
["bitfinex","ETHUSD",1743758733580,14.7682,1827.0,1826.6,5.47454]
["bitfinex","ETHUSD",1743758733883,10.51766794,1827.1,1826.7,5.47405]
["bitfinex","ETHUSD",1743758734077,3.0,1827.0,1826.8,5.47396]
["bitfinex","ETHUSD",1743758734327,3.0,1827.0,1826.8,11.75497]
["bitfinex","ETHUSD",1743758734491,4.68116179,1827.1,1826.8,11.75497]
["bitfinex","ETHUSD",1743758734696,10.15431179,1827.1,1826.8,6.28101]
["bitfinex","ETHUSD",1743758735915,3.0,1826.9,1826.7,6.26588]
["bitfinex","ETHUSD",1743758736214,8.4738,1826.9,1826.6,6.26622]
["bitfinex","ETHUSD",1743758736601,5.47356,1827.0,1826.6,6.26614]
["bitfinex","ETHUSD",1743758736800,1.05745132,1827.0,1826.7,5.47421]
["bitfinex","ETHUSD",1743758736985,3.0,1827.0,1826.9,0.8141]
["bitfinex","ETHUSD",1743758737191,0.41979143,1827.1,1826.8,10.94784]
["bitfinex","ETHUSD",1743758737396,5.47327,1827.1,1826.8,5.4739]
["bitfinex","ETHUSD",1743758737723,3.0,1827.0,1826.8,5.4739]
["bitfinex","ETHUSD",1743758738120,3.0,1827.0,1826.7,6.28835]
["bitfinex","ETHUSD",1743758738425,13.94717,1827.0,1826.7,6.28835]
["bitfinex","ETHUSD",1743758738581,8.47355,1827.0,1826.7,6.28835]
["bitfinex","ETHUSD",1743758738777,13.94722,1827.0,1826.6,10.94889]
["bitfinex","ETHUSD",1743758738979,16.2789044,1827.0,1826.6,10.94889]
["bitfinex","ETHUSD",1743758739209,5.47376,1826.9,1826.5,6.27412]
["bitfinex","ETHUSD",1743758739434,5.47376,1826.9,1826.6,5.47458]
["bitfinex","ETHUSD",1743758740111,10.9477,1826.9,1826.6,5.47458]
["bitfinex","ETHUSD",1743758740425,5.3316844,1827.0,1826.4,5.47515]
["bitfinex","ETHUSD",1743758740426,3.0,1826.7,1826.4,5.47515]
["bitfinex","ETHUSD",1743758740782,3.0,1826.7,1826.4,5.47511]
["bitfinex","ETHUSD",1743758740979,3.0,1826.7,1826.5,10.94975]
["bitfinex","ETHUSD",1743758741827,3.0,1826.7,1826.5,11.75825]
["bitfinex","ETHUSD",1743758742134,3.0,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743758742342,0.9607132,1827.1,1826.6,6.70519339]
["bitfinex","ETHUSD",1743758742631,10.9454,1827.3,1826.9,5.47364]
["bitfinex","ETHUSD",1743758742917,6.30299,1827.4,1827.1,5.47311]
["bitfinex","ETHUSD",1743758743118,6.26032227,1827.5,1827.1,11.77062]
["bitfinex","ETHUSD",1743758743636,16.74116794,1827.7,1827.3,5.47243]
["bitfinex","ETHUSD",1743758743939,0.7536,1828.0,1827.6,5.47142]
["bitfinex","ETHUSD",1743758744219,3.0,1827.9,1827.7,5.47134]
["bitfinex","ETHUSD",1743758744420,3.0,1827.9,1827.7,10.94254]
["bitfinex","ETHUSD",1743758744818,3.0,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743758745025,6.22349,1828.2,1827.9,5.47074]
["bitfinex","ETHUSD",1743758745318,3.0,1828.1,1827.9,5.47074]
["bitfinex","ETHUSD",1743758745520,3.0,1828.1,1827.8,5.47105]
["bitfinex","ETHUSD",1743758746021,8.47024,1828.1,1827.8,5.47103]
["bitfinex","ETHUSD",1743758746186,8.47024,1828.1,1827.7,0.7564]
["bitfinex","ETHUSD",1743758746385,3.0,1827.9,1827.7,0.7564]
["bitfinex","ETHUSD",1743758746595,8.47024,1828.1,1827.7,6.22758]
["bitfinex","ETHUSD",1743758746921,8.47024,1828.1,1827.7,11.69876]
["bitfinex","ETHUSD",1743758747092,8.47024,1828.1,1827.7,6.22758]
["bitfinex","ETHUSD",1743758747286,3.0,1827.9,1827.7,6.22758]
["bitfinex","ETHUSD",1743758747494,3.0,1827.9,1827.7,0.7564]
["bitfinex","ETHUSD",1743758747723,3.0,1827.9,1827.6,5.47162]
["bitfinex","ETHUSD",1743758748220,3.0,1827.9,1827.6,5.47164]
["bitfinex","ETHUSD",1743758748719,3.0,1827.9,1827.6,10.94316]
["bitfinex","ETHUSD",1743758748923,8.4709,1827.9,1827.5,6.26395]
["bitfinex","ETHUSD",1743758749224,3.0,1827.9,1827.6,5.47155]
["bitfinex","ETHUSD",1743758749700,3.0,1827.9,1827.6,10.94304]
["bitfinex","ETHUSD",1743758751228,3.0,1827.9,1827.6,5.47149]
["bitfinex","ETHUSD",1743758751391,9.26808,1827.9,1827.6,5.47149]
["bitfinex","ETHUSD",1743758751725,5.47107,1827.8,1827.5,5.4719]
["bitfinex","ETHUSD",1743758751920,6.397878,1827.8,1827.5,5.4719]
["bitfinex","ETHUSD",1743758752294,5.47159,1827.7,1827.3,6.30209]
["bitfinex","ETHUSD",1743758752621,5.47178,1827.6,1827.3,6.30209]
["bitfinex","ETHUSD",1743758753619,5.47196,1827.5,1827.2,5.47276]
["bitfinex","ETHUSD",1743758755720,3.0,1827.5,1827.2,10.94544]
["bitfinex","ETHUSD",1743758756147,3.0,1827.5,1827.2,5.47268]
["bitfinex","ETHUSD",1743758757084,8.472,1827.5,1827.2,5.47268]
["bitfinex","ETHUSD",1743758757216,5.47229,1827.4,1827.1,6.2544]
["bitfinex","ETHUSD",1743758757561,15.419468,1827.5,1827.1,6.25433]
["bitfinex","ETHUSD",1743758758655,5.47232,1827.4,1827.1,5.47313]
["bitfinex","ETHUSD",1743758759753,5.47232,1827.4,1827.0,6.24865]
["bitfinex","ETHUSD",1743758759951,5.47232,1827.4,1827.0,11.72196]
["bitfinex","ETHUSD",1743758760252,5.47232,1827.4,1827.1,5.47313]
["bitfinex","ETHUSD",1743758760829,9.947218,1827.5,1827.2,5.47272]
["bitfinex","ETHUSD",1743758762054,15.419328,1827.5,1827.2,5.47272]
["bitfinex","ETHUSD",1743758762240,15.419318,1827.5,1827.2,5.47272]
["bitfinex","ETHUSD",1743758762552,15.419438,1827.5,1827.1,5.47315]
["bitfinex","ETHUSD",1743758762758,5.47229,1827.4,1827.1,10.94622]
["bitfinex","ETHUSD",1743758762924,5.47229,1827.4,1827.1,5.47307]
["bitfinex","ETHUSD",1743758764811,15.419458,1827.5,1827.1,5.47301]
["bitfinex","ETHUSD",1743758765006,15.419458,1827.5,1827.1,10.94604]
["bitfinex","ETHUSD",1743758765232,8.472,1827.5,1827.1,10.94604]
["bitfinex","ETHUSD",1743758765437,13.9441,1827.5,1827.1,10.94604]
["bitfinex","ETHUSD",1743758766147,5.47227,1827.4,1827.1,5.47301]
["bitfinex","ETHUSD",1743758767225,5.47257,1827.3,1827.0,6.24869]
["bitfinex","ETHUSD",1743758767422,6.30397,1827.3,1827.0,6.24869]
["bitfinex","ETHUSD",1743758767635,6.30397,1827.3,1827.0,11.72194]
["bitfinex","ETHUSD",1743758767839,6.30397,1827.3,1827.0,6.24861]
["bitfinex","ETHUSD",1743758768212,0.8314,1827.3,1827.0,0.7753]
["bitfinex","ETHUSD",1743758768417,5.47324,1827.1,1826.8,5.474]
["bitfinex","ETHUSD",1743758768817,5.47324,1827.1,1826.8,10.94794]
["bitfinex","ETHUSD",1743758769041,6.30402,1827.3,1826.9,5.47369]
["bitfinex","ETHUSD",1743758769250,11.77677,1827.3,1826.9,5.47365]
["bitfinex","ETHUSD",1743758769549,5.47287,1827.2,1826.8,5.47398]
["bitfinex","ETHUSD",1743758769725,10.94599,1827.2,1826.8,5.47398]
["bitfinex","ETHUSD",1743758769928,8.47318,1827.1,1826.8,5.47398]
["bitfinex","ETHUSD",1743758770114,8.47318,1827.1,1826.8,10.9479]
["bitfinex","ETHUSD",1743758771248,3.0,1827.1,1826.8,10.9479]
["bitfinex","ETHUSD",1743758771749,8.47317,1827.1,1826.8,5.47392]
["bitfinex","ETHUSD",1743758773268,3.0,1827.1,1826.8,5.47392]
["bitfinex","ETHUSD",1743758773864,3.0,1827.1,1826.9,5.47362]
["bitfinex","ETHUSD",1743758774065,3.7633,1827.5,1827.0,0.83]
["bitfinex","ETHUSD",1743758774273,3.0,1827.2,1827.0,6.30336]
["bitfinex","ETHUSD",1743758774433,8.8928894,1827.2,1826.8,0.625052]
["bitfinex","ETHUSD",1743758774780,15.1293094,1827.2,1826.8,10.94787]
["bitfinex","ETHUSD",1743758775341,9.6561894,1827.2,1826.9,5.47372]
["bitfinex","ETHUSD",1743758775901,15.1291994,1827.2,1826.9,5.47372]
["bitfinex","ETHUSD",1743758776480,16.64211934,1827.2,1826.9,5.37372]
["bitfinex","ETHUSD",1743758777085,16.64211934,1827.2,1826.8,10.94784]
["bitfinex","ETHUSD",1743758777312,16.69521934,1827.2,1826.8,10.94786]
["bitfinex","ETHUSD",1743758778012,16.69521934,1827.2,1826.7,0.8264]
["bitfinex","ETHUSD",1743758778013,5.47355,1827.0,1826.7,6.30069]
["bitfinex","ETHUSD",1743758778209,11.22210934,1827.2,1826.6,5.47457]
["bitfinex","ETHUSD",1743758778438,11.74773,1826.9,1826.6,5.47457]
["bitfinex","ETHUSD",1743758778623,5.47406,1826.8,1826.5,5.47486]
["bitfinex","ETHUSD",1743758778782,10.9484,1826.8,1826.4,5.475]
["bitfinex","ETHUSD",1743758778987,5.47406,1826.8,1826.4,10.9501]
["bitfinex","ETHUSD",1743758779307,5.47406,1826.8,1826.5,5.47492]
["bitfinex","ETHUSD",1743758779863,6.27371,1826.9,1826.5,5.47479]
["bitfinex","ETHUSD",1743758780062,3.7999,1826.9,1826.6,5.4745]
["bitfinex","ETHUSD",1743758780298,9.27367,1826.9,1826.6,5.4745]
["bitfinex","ETHUSD",1743758781698,3.0,1826.9,1826.6,6.2814]
["bitfinex","ETHUSD",1743758782215,8.47381,1826.9,1826.6,6.2814]
["bitfinex","ETHUSD",1743758783105,8.47381,1826.9,1826.6,5.4745]
["bitfinex","ETHUSD",1743758783682,3.0,1826.9,1826.6,5.4745]
["bitfinex","ETHUSD",1743758784009,3.0,1827.1,1826.8,5.47405]
["bitfinex","ETHUSD",1743758784188,8.47319,1827.1,1826.8,5.47405]
["bitfinex","ETHUSD",1743758784504,3.0,1827.1,1826.8,10.94797]
["bitfinex","ETHUSD",1743758785204,8.47326,1827.1,1826.8,5.47392]
["bitfinex","ETHUSD",1743758785598,3.0,1827.1,1826.8,10.94786]
["bitfinex","ETHUSD",1743758785816,3.0,1827.1,1826.8,5.47392]
["bitfinex","ETHUSD",1743758786877,1.1919294,1827.2,1827.0,5.47345]
["bitfinex","ETHUSD",1743758787107,0.4199294,1827.2,1827.0,5.47345]
["bitfinex","ETHUSD",1743758787303,16.78984794,1827.4,1827.0,10.94677]
["bitfinex","ETHUSD",1743758787508,11.74536,1827.4,1827.0,11.70367]
["bitfinex","ETHUSD",1743758787686,8.47256,1827.3,1826.9,5.4737]
["bitfinex","ETHUSD",1743758787886,5.47287,1827.2,1826.9,5.4737]
["bitfinex","ETHUSD",1743758788392,5.47287,1827.2,1826.9,10.94735]
["bitfinex","ETHUSD",1743758788599,5.47287,1827.2,1826.9,5.47365]
["bitfinex","ETHUSD",1743758788998,8.47256,1827.3,1826.9,10.94725]
["bitfinex","ETHUSD",1743758789204,8.47256,1827.3,1826.9,5.4736]
["bitfinex","ETHUSD",1743758789720,5.47294,1827.2,1826.9,5.4736]
["bitfinex","ETHUSD",1743758790628,12.340516,1827.2,1826.8,11.71434]
["bitfinex","ETHUSD",1743758790790,5.47364,1827.0,1826.6,10.94888]
["bitfinex","ETHUSD",1743758791020,5.4738,1826.9,1826.6,5.47435]
["bitfinex","ETHUSD",1743758791211,5.4738,1826.9,1826.5,5.4749]
["bitfinex","ETHUSD",1743758791212,3.7928,1826.8,1826.5,5.4749]
["bitfinex","ETHUSD",1743758791410,9.26692,1826.8,1826.5,5.4749]
["bitfinex","ETHUSD",1743758792540,3.7928,1826.8,1826.3,6.27923]
["bitfinex","ETHUSD",1743758792735,3.0,1826.6,1826.3,6.27923]
["bitfinex","ETHUSD",1743758792924,8.47468,1826.6,1826.3,6.27923]
["bitfinex","ETHUSD",1743758793444,13.94953,1826.6,1826.3,6.27923]
["bitfinex","ETHUSD",1743758793622,8.47468,1826.6,1826.3,5.47543]
["bitfinex","ETHUSD",1743758793820,8.47468,1826.6,1826.1,0.1]
["bitfinex","ETHUSD",1743758793821,5.47553,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743758794032,5.47574,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743758794435,10.95146,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743758794636,5.47585,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743758794855,8.47585,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743758795134,9.571002,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743758797214,9.98972579,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743758799051,4.51387579,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743758799341,3.41872379,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743758799547,8.89457379,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743758801053,3.41872379,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743758801423,5.47467,1826.6,1826.2,5.47576]
["bitfinex","ETHUSD",1743758801629,10.94948,1826.6,1826.2,10.9515]
["bitfinex","ETHUSD",1743758801841,8.475,1826.5,1826.2,5.47574]
["bitfinex","ETHUSD",1743758803344,5.47531,1826.4,1826.1,11.05214]
["bitfinex","ETHUSD",1743758803514,5.47531,1826.4,1826.1,11.05202]
["bitfinex","ETHUSD",1743758804251,5.87729295,1826.4,1826.1,5.57599]
["bitfinex","ETHUSD",1743758804417,5.87729295,1826.4,1826.1,11.05201]
["bitfinex","ETHUSD",1743758804616,0.40198295,1826.4,1826.2,5.47575]
["bitfinex","ETHUSD",1743758804929,8.475,1826.5,1826.2,5.47575]
["bitfinex","ETHUSD",1743758805250,8.475,1826.5,1826.1,6.757661]
["bitfinex","ETHUSD",1743758805425,8.475,1826.5,1826.1,5.57599]
["bitfinex","ETHUSD",1743758805945,13.95023,1826.5,1826.1,11.05205]
["bitfinex","ETHUSD",1743758806147,3.0,1826.5,1826.2,5.47575]
["bitfinex","ETHUSD",1743758806315,3.0,1826.5,1826.3,5.4755]
["bitfinex","ETHUSD",1743758806522,3.0,1826.5,1826.3,6.3038]
["bitfinex","ETHUSD",1743758806722,5.47468,1826.6,1826.3,6.30374]
["bitfinex","ETHUSD",1743758808160,5.87779498,1826.6,1826.3,6.30374]
["bitfinex","ETHUSD",1743758809134,11.35260498,1826.6,1826.3,6.30374]
["bitfinex","ETHUSD",1743758809332,5.87779498,1826.6,1826.3,6.30374]
["bitfinex","ETHUSD",1743758809532,2.12427427,1826.6,1826.3,11.7792]
["bitfinex","ETHUSD",1743758809840,0.40311498,1826.6,1826.3,11.7792]
["bitfinex","ETHUSD",1743758810036,5.47469,1826.6,1826.3,11.77915]
["bitfinex","ETHUSD",1743758810348,10.94896,1826.7,1826.3,11.77917]
["bitfinex","ETHUSD",1743758811567,11.35199286,1826.7,1826.3,11.77917]
["bitfinex","ETHUSD",1743758811766,5.87744286,1826.7,1826.4,5.47522]
["bitfinex","ETHUSD",1743758812426,5.87744286,1826.7,1826.3,6.30371]
["bitfinex","ETHUSD",1743758812427,6.64291584,1826.7,1826.3,6.30371]
["bitfinex","ETHUSD",1743758812627,5.47471,1826.6,1826.3,6.30371]
["bitfinex","ETHUSD",1743758812968,6.64291584,1826.7,1826.3,6.30371]
["bitfinex","ETHUSD",1743758813153,12.11741584,1826.7,1826.4,5.47524]
["bitfinex","ETHUSD",1743758813341,6.64291584,1826.7,1826.4,5.47524]
["bitfinex","ETHUSD",1743758813666,12.11746584,1826.7,1826.4,5.47524]
["bitfinex","ETHUSD",1743758813838,12.11746584,1826.7,1826.3,6.30371]
["bitfinex","ETHUSD",1743758814041,5.4747,1826.6,1826.3,0.8283]
["bitfinex","ETHUSD",1743758814228,10.94964,1826.6,1826.3,0.8283]
["bitfinex","ETHUSD",1743758814426,5.47495,1826.5,1826.3,0.8283]
["bitfinex","ETHUSD",1743758815255,5.4747,1826.6,1826.3,0.8283]
["bitfinex","ETHUSD",1743758815568,5.47495,1826.5,1826.2,10.95146]
["bitfinex","ETHUSD",1743758815768,10.95009,1826.5,1826.2,5.47571]
["bitfinex","ETHUSD",1743758815970,5.47495,1826.5,1826.2,5.47571]
["bitfinex","ETHUSD",1743758816134,5.47534,1826.4,1826.1,6.33711]
["bitfinex","ETHUSD",1743758816566,5.47534,1826.4,1826.1,11.81312]
["bitfinex","ETHUSD",1743758816872,5.47585,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743758817234,8.47585,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743758818162,8.89492513,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743758819679,3.41907513,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743758820170,3.0,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743758820374,3.0,1826.2,1826.1,0.9149]
["bitfinex","ETHUSD",1743758821959,6.2716,1826.5,1826.2,5.47571]
["bitfinex","ETHUSD",1743758822147,3.0,1826.4,1826.2,5.47571]
["bitfinex","ETHUSD",1743758822683,8.47526,1826.4,1826.1,6.391]
["bitfinex","ETHUSD",1743758822835,5.47579,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743758823034,10.95163,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743758823236,5.47579,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743758823669,5.47499,1826.5,1826.2,5.47571]
["bitfinex","ETHUSD",1743758823975,8.47528,1826.4,1826.1,5.57609]
["bitfinex","ETHUSD",1743758824336,3.0,1826.4,1826.2,6.28198]
["bitfinex","ETHUSD",1743758824584,3.0,1826.4,1826.3,5.47555]
["bitfinex","ETHUSD",1743758825084,3.0,1826.4,1826.2,0.8063]
["bitfinex","ETHUSD",1743758825383,13.95087,1826.4,1826.1,0.9063]
["bitfinex","ETHUSD",1743758825941,5.47556,1826.3,1826.1,0.9063]
["bitfinex","ETHUSD",1743758827577,10.95129,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743758827766,5.47556,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743758828078,10.95128,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743758828374,12.346418,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743758828627,9.27775,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743758830205,9.67927099,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743758832121,10.22927099,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743758832370,10.23217099,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743758832487,10.23217099,1826.2,1826.1,1e-05]
["bitfinex","ETHUSD",1743758832488,20.60044483,1826.2,1826.1,1e-05]
["bitfinex","ETHUSD",1743758832817,17.31544483,1826.2,1826.1,1e-05]
["bitfinex","ETHUSD",1743758844214,20.60044483,1826.2,1826.1,1e-05]
["bitfinex","ETHUSD",1743758845245,26.36144483,1826.2,1826.1,1e-05]
["bitfinex","ETHUSD",1743758845455,28.55603883,1826.2,1826.1,1e-05]
["bitfinex","ETHUSD",1743758846353,29.91286988,1826.2,1826.1,1e-05]
["bitfinex","ETHUSD",1743758847153,35.67386988,1826.2,1826.1,1e-05]
["bitfinex","ETHUSD",1743758847355,8.47885,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743758850444,3.0,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743758850878,3.0,1825.2,1825.1,0.8776]
["bitfinex","ETHUSD",1743758852071,3.41311574,1825.2,1825.1,0.8776]
["bitfinex","ETHUSD",1743758852275,8.89196574,1825.2,1825.1,0.8776]
["bitfinex","ETHUSD",1743758852653,8.89196574,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743758852654,10.41616652,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743758852853,9.86616652,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743758853082,8.89196574,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743758853578,9.44196574,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743758856550,8.89196574,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743758859180,9.44196574,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743758862593,8.89196574,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743758862767,8.89196574,1825.2,1825.1,0.8978]
["bitfinex","ETHUSD",1743758863465,8.89196574,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743758863969,10.83347911,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743758865395,8.89196574,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743758866101,10.24996574,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743758878808,10.23276574,1825.2,1825.1,1e-05]
["bitfinex","ETHUSD",1743758880706,9.44196574,1825.2,1825.1,1e-05]
["bitfinex","ETHUSD",1743758881407,9.44196574,1825.2,1824.3,0.7989]
["bitfinex","ETHUSD",1743758881408,0.7812,1824.9,1824.3,0.7989]
["bitfinex","ETHUSD",1743758881581,5.48115,1824.5,1824.3,0.7989]
["bitfinex","ETHUSD",1743758881909,5.48155,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743758882071,8.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743758882275,9.03185,1824.2,1824.1,0.9022]
["bitfinex","ETHUSD",1743758882477,8.48185,1824.2,1824.1,0.9022]
["bitfinex","ETHUSD",1743758885208,10.8306619,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743758885494,10.2806619,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743758885820,8.8843219,1824.2,1824.1,0.9079]
["bitfinex","ETHUSD",1743758885995,3.4024719,1824.2,1824.1,0.9079]
["bitfinex","ETHUSD",1743758887020,5.48097,1824.5,1824.1,0.9079]
["bitfinex","ETHUSD",1743758887331,3.0,1824.4,1824.2,0.7875]
["bitfinex","ETHUSD",1743758887492,5.8955781,1824.4,1824.2,0.7875]
["bitfinex","ETHUSD",1743758887697,5.48155,1824.3,1824.2,0.7875]
["bitfinex","ETHUSD",1743758887896,3.0,1824.3,1824.2,0.7875]
["bitfinex","ETHUSD",1743758888721,10.52486794,1824.7,1824.4,0.8102]
["bitfinex","ETHUSD",1743758888907,5.48078,1824.6,1824.4,0.8102]
["bitfinex","ETHUSD",1743758889112,3.0,1824.5,1824.4,0.8102]
["bitfinex","ETHUSD",1743758891531,3.0,1824.5,1824.1,0.8831]
["bitfinex","ETHUSD",1743758891532,0.55,1824.5,1824.1,0.8831]
["bitfinex","ETHUSD",1743758891705,10.96282,1824.4,1824.1,0.8831]
["bitfinex","ETHUSD",1743758891912,5.48136,1824.4,1824.1,5.58204]
["bitfinex","ETHUSD",1743758892102,10.96283,1824.4,1824.2,0.7831]
["bitfinex","ETHUSD",1743758892631,5.48136,1824.4,1824.2,0.7831]
["bitfinex","ETHUSD",1743758892827,3.0,1824.4,1824.2,0.7831]
["bitfinex","ETHUSD",1743758893009,3.0,1824.4,1824.3,0.789]
["bitfinex","ETHUSD",1743758893831,5.48097,1824.5,1824.3,0.789]
["bitfinex","ETHUSD",1743758895236,10.9621,1824.5,1824.3,0.789]
["bitfinex","ETHUSD",1743758895437,5.48097,1824.5,1824.3,0.789]
["bitfinex","ETHUSD",1743758895632,10.96207,1824.5,1824.3,0.789]
["bitfinex","ETHUSD",1743758895839,10.96216,1824.5,1824.3,0.789]
["bitfinex","ETHUSD",1743758896713,5.48125,1824.4,1824.3,0.789]
["bitfinex","ETHUSD",1743758897605,3.0,1824.6,1824.4,0.8185]
["bitfinex","ETHUSD",1743758897931,3.0,1824.6,1824.5,0.8185]
["bitfinex","ETHUSD",1743758898502,8.48065,1824.6,1824.5,0.8185]
["bitfinex","ETHUSD",1743758898707,8.48065,1824.6,1824.2,0.8317]
["bitfinex","ETHUSD",1743758898708,5.48121,1824.5,1824.2,0.8317]
["bitfinex","ETHUSD",1743758899500,5.48134,1824.4,1824.2,0.8317]
["bitfinex","ETHUSD",1743758899736,5.48121,1824.5,1824.2,0.8317]
["bitfinex","ETHUSD",1743758899943,5.48136,1824.4,1824.2,0.8317]
["bitfinex","ETHUSD",1743758901648,11.810291,1824.5,1824.2,0.8317]
["bitfinex","ETHUSD",1743758902550,8.48066,1824.6,1824.3,0.8239]
["bitfinex","ETHUSD",1743758903050,13.9615,1824.6,1824.3,6.30543]
["bitfinex","ETHUSD",1743758903223,13.9615,1824.6,1824.3,0.8239]
["bitfinex","ETHUSD",1743758903775,5.48097,1824.5,1824.3,0.8239]
["bitfinex","ETHUSD",1743758904157,10.96208,1824.5,1824.3,0.8239]
["bitfinex","ETHUSD",1743758904328,6.877178,1824.5,1824.3,0.8239]
["bitfinex","ETHUSD",1743758904540,5.48125,1824.4,1824.3,0.8239]
["bitfinex","ETHUSD",1743758905317,8.48131,1824.4,1824.1,0.9057]
["bitfinex","ETHUSD",1743758905533,5.48164,1824.3,1824.1,0.9057]
["bitfinex","ETHUSD",1743758906222,3.0,1824.4,1824.1,0.9057]
["bitfinex","ETHUSD",1743758906423,3.0,1824.4,1824.1,6.38773]
["bitfinex","ETHUSD",1743758906868,8.48129,1824.4,1824.1,6.38773]
["bitfinex","ETHUSD",1743758908745,3.0,1824.4,1824.2,6.29733]
["bitfinex","ETHUSD",1743758910441,3.0,1824.4,1824.2,0.8155]
["bitfinex","ETHUSD",1743758910442,8.4813,1824.4,1824.2,0.8155]
["bitfinex","ETHUSD",1743758911445,1.20837644,1824.7,1824.5,5.48071]
["bitfinex","ETHUSD",1743758911446,0.41437644,1824.7,1824.5,5.48071]
["bitfinex","ETHUSD",1743758911661,6.03006,1824.8,1824.5,11.79284]
["bitfinex","ETHUSD",1743758911985,5.04448794,1825.0,1824.7,5.48008]
["bitfinex","ETHUSD",1743758912278,5.04448794,1825.0,1824.8,5.4798]
["bitfinex","ETHUSD",1743758912574,5.47987,1824.9,1824.6,5.48055]
["bitfinex","ETHUSD",1743758912784,5.48061,1824.7,1824.5,0.8313]
["bitfinex","ETHUSD",1743758912986,10.96112,1824.7,1824.5,0.8313]
["bitfinex","ETHUSD",1743758913483,10.96105,1824.7,1824.5,0.8313]
["bitfinex","ETHUSD",1743758914343,5.48051,1824.7,1824.5,0.8313]
["bitfinex","ETHUSD",1743758914869,10.96104,1824.7,1824.5,0.8313]
["bitfinex","ETHUSD",1743758915494,5.48051,1824.7,1824.5,0.8313]
["bitfinex","ETHUSD",1743758924128,10.96106,1824.7,1824.5,0.8313]
["bitfinex","ETHUSD",1743758924414,5.48051,1824.7,1824.5,0.8313]
["bitfinex","ETHUSD",1743758924712,10.9611,1824.7,1824.5,0.8313]
["bitfinex","ETHUSD",1743758925027,10.96112,1824.7,1824.5,0.8313]
["bitfinex","ETHUSD",1743758925186,5.48051,1824.7,1824.5,0.8313]
["bitfinex","ETHUSD",1743758928109,10.961,1824.7,1824.5,0.8313]
["bitfinex","ETHUSD",1743758928401,10.96099,1824.7,1824.5,0.8313]
["bitfinex","ETHUSD",1743758928606,10.96101,1824.7,1824.5,0.8313]
["bitfinex","ETHUSD",1743758928801,5.48049,1824.7,1824.5,0.8313]
["bitfinex","ETHUSD",1743758930009,10.96034,1824.8,1824.5,0.8313]
["bitfinex","ETHUSD",1743758930940,8.47983,1824.9,1824.5,7.54631819]
["bitfinex","ETHUSD",1743758931215,13.95978,1824.9,1824.5,12.972371]
["bitfinex","ETHUSD",1743758931377,0.41297412,1825.0,1824.8,5.47993]
["bitfinex","ETHUSD",1743758931578,5.47975,1824.9,1824.8,0.7731]
["bitfinex","ETHUSD",1743758933176,10.95964,1824.9,1824.6,6.24431]
["bitfinex","ETHUSD",1743758933610,5.47975,1824.9,1824.6,6.24431]
["bitfinex","ETHUSD",1743758935206,5.47975,1824.9,1824.6,11.72485]
["bitfinex","ETHUSD",1743758935709,5.88716909,1825.0,1824.7,5.48034]
["bitfinex","ETHUSD",1743758935913,11.36676909,1825.0,1824.7,5.48034]
["bitfinex","ETHUSD",1743758936485,11.36676909,1825.0,1824.6,6.24431]
["bitfinex","ETHUSD",1743758937384,5.47976,1824.9,1824.6,6.24431]
["bitfinex","ETHUSD",1743758937612,5.48014,1824.8,1824.5,5.48092]
["bitfinex","ETHUSD",1743758937811,5.48014,1824.8,1824.5,10.96173]
["bitfinex","ETHUSD",1743758937979,6.24716,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743758938184,5.88718909,1825.0,1824.7,6.29602]
["bitfinex","ETHUSD",1743758939214,11.36678909,1825.0,1824.7,6.29602]
["bitfinex","ETHUSD",1743758940316,5.88718909,1825.0,1824.7,6.29592]
["bitfinex","ETHUSD",1743758940710,6.27036,1824.9,1824.6,5.48062]
["bitfinex","ETHUSD",1743758940903,11.36686909,1825.0,1824.6,11.587932]
["bitfinex","ETHUSD",1743758941416,11.36686909,1825.0,1824.6,6.107312]
["bitfinex","ETHUSD",1743758941716,11.36686909,1825.0,1824.6,11.587872]
["bitfinex","ETHUSD",1743758941921,11.36678909,1825.0,1824.7,5.48032]
["bitfinex","ETHUSD",1743758942215,11.36678909,1825.0,1824.7,6.30102]
["bitfinex","ETHUSD",1743758942412,5.47987,1824.9,1824.5,6.30152]
["bitfinex","ETHUSD",1743758942630,5.47987,1824.9,1824.6,5.48061]
["bitfinex","ETHUSD",1743758943309,10.95979,1824.9,1824.6,5.48061]
["bitfinex","ETHUSD",1743758943516,10.95979,1824.9,1824.5,6.30152]
["bitfinex","ETHUSD",1743758943694,10.95979,1824.9,1824.5,11.78236]
["bitfinex","ETHUSD",1743758944583,10.95979,1824.9,1824.5,6.30152]
["bitfinex","ETHUSD",1743758944796,10.95979,1824.9,1824.5,11.78237]
["bitfinex","ETHUSD",1743758945125,5.47987,1824.9,1824.5,11.78237]
["bitfinex","ETHUSD",1743758945519,10.95978,1824.9,1824.5,11.78237]
["bitfinex","ETHUSD",1743758945813,5.47987,1824.9,1824.5,12.960607]
["bitfinex","ETHUSD",1743758946017,5.47987,1824.9,1824.6,5.48061]
["bitfinex","ETHUSD",1743758947819,5.47927,1825.1,1824.7,0.8192]
["bitfinex","ETHUSD",1743758947987,5.47955,1825.0,1824.7,6.29943]
["bitfinex","ETHUSD",1743758948312,5.4794,1825.1,1824.7,6.29945]
["bitfinex","ETHUSD",1743758948517,5.47958,1825.0,1824.7,6.29945]
["bitfinex","ETHUSD",1743758948714,10.95922,1825.0,1824.7,0.8192]
["bitfinex","ETHUSD",1743758949021,11.75072,1825.0,1824.7,0.8192]
["bitfinex","ETHUSD",1743758949321,5.4798,1824.9,1824.7,0.8192]
["bitfinex","ETHUSD",1743758949487,5.4798,1824.9,1824.5,12.949897]
["bitfinex","ETHUSD",1743758949688,5.48048,1824.7,1824.5,0.8098]
["bitfinex","ETHUSD",1743758949993,5.48048,1824.7,1824.3,11.79495]
["bitfinex","ETHUSD",1743758950209,5.48048,1824.7,1824.4,5.48122]
["bitfinex","ETHUSD",1743758950740,3.0,1824.8,1824.6,5.48064]
["bitfinex","ETHUSD",1743758951221,3.0,1824.8,1824.6,10.96116]
["bitfinex","ETHUSD",1743758951386,3.0,1824.8,1824.6,6.654506]
["bitfinex","ETHUSD",1743758951585,5.4799,1824.9,1824.6,6.654506]
["bitfinex","ETHUSD",1743758952332,5.48008,1824.8,1824.5,6.25958]
["bitfinex","ETHUSD",1743758952829,10.95985,1824.9,1824.5,11.74037]
["bitfinex","ETHUSD",1743758953241,5.4799,1824.9,1824.5,11.74037]
["bitfinex","ETHUSD",1743758953536,10.95986,1824.9,1824.5,11.74037]
["bitfinex","ETHUSD",1743758953705,10.95986,1824.9,1824.5,12.914407]
["bitfinex","ETHUSD",1743758954134,10.95986,1824.9,1824.5,7.433527]
["bitfinex","ETHUSD",1743758954337,5.48005,1824.8,1824.5,7.433527]
["bitfinex","ETHUSD",1743758954633,5.48005,1824.8,1824.5,6.25949]
["bitfinex","ETHUSD",1743758954835,5.48005,1824.8,1824.5,0.7787]
["bitfinex","ETHUSD",1743758955038,3.0,1824.9,1824.3,6.23578]
["bitfinex","ETHUSD",1743758955039,6.24684,1824.7,1824.3,6.23578]
["bitfinex","ETHUSD",1743758955237,11.72743,1824.7,1824.3,11.71717]
["bitfinex","ETHUSD",1743758955389,11.72743,1824.7,1824.3,11.71718]
["bitfinex","ETHUSD",1743758955594,11.72743,1824.7,1824.3,11.71717]
["bitfinex","ETHUSD",1743758955794,5.48059,1824.7,1824.4,5.48111]
["bitfinex","ETHUSD",1743758956225,10.96113,1824.7,1824.4,5.48111]
["bitfinex","ETHUSD",1743758956427,5.48054,1824.7,1824.4,5.48111]
["bitfinex","ETHUSD",1743758957448,5.48054,1824.7,1824.4,5.4811]
["bitfinex","ETHUSD",1743758958349,5.48054,1824.7,1824.4,10.9622]
["bitfinex","ETHUSD",1743758958948,5.48054,1824.7,1824.4,5.4811]
["bitfinex","ETHUSD",1743758959913,5.48006,1824.8,1824.4,10.96225]
["bitfinex","ETHUSD",1743758960148,5.48036,1824.7,1824.4,5.4811]
["bitfinex","ETHUSD",1743758961147,5.48036,1824.7,1824.4,10.96221]
["bitfinex","ETHUSD",1743758961349,5.48036,1824.7,1824.4,5.4811]
["bitfinex","ETHUSD",1743758961746,5.48006,1824.8,1824.4,5.4811]
["bitfinex","ETHUSD",1743758961949,6.406046,1824.8,1824.4,5.4811]
["bitfinex","ETHUSD",1743758962122,5.48035,1824.7,1824.4,5.4811]
["bitfinex","ETHUSD",1743758962542,11.886246,1824.8,1824.4,5.4811]
["bitfinex","ETHUSD",1743758962725,5.48035,1824.7,1824.4,5.4811]
["bitfinex","ETHUSD",1743758966533,5.48008,1824.8,1824.5,5.48086]
["bitfinex","ETHUSD",1743758966736,10.96028,1824.8,1824.4,10.96223]
["bitfinex","ETHUSD",1743758967059,10.96028,1824.8,1824.4,5.4811]
["bitfinex","ETHUSD",1743758967258,12.434288,1824.8,1824.4,5.4811]
["bitfinex","ETHUSD",1743758967979,12.434288,1824.8,1824.4,10.96225]
["bitfinex","ETHUSD",1743758968278,5.48036,1824.7,1824.4,10.96222]
["bitfinex","ETHUSD",1743758969279,5.48036,1824.7,1824.4,5.4811]
["bitfinex","ETHUSD",1743758969638,6.26508,1824.6,1824.3,0.7543]
["bitfinex","ETHUSD",1743758969838,0.7843,1824.6,1824.3,6.23573]
["bitfinex","ETHUSD",1743758970134,0.7843,1824.6,1824.3,11.71716]
["bitfinex","ETHUSD",1743758972875,0.7843,1824.6,1824.4,5.48123]
["bitfinex","ETHUSD",1743758974574,6.954118,1824.8,1824.4,5.48123]
["bitfinex","ETHUSD",1743758974775,3.0,1824.8,1824.5,5.48085]
["bitfinex","ETHUSD",1743758974980,3.0,1824.8,1824.5,11.72441]
["bitfinex","ETHUSD",1743758975340,3.0,1824.8,1824.6,5.48063]
["bitfinex","ETHUSD",1743758976279,8.48007,1824.8,1824.5,6.24355]
["bitfinex","ETHUSD",1743758976452,3.0,1824.8,1824.5,11.72438]
["bitfinex","ETHUSD",1743758976640,3.0,1824.8,1824.5,12.896818]
["bitfinex","ETHUSD",1743758977059,3.0,1824.8,1824.6,5.48063]
["bitfinex","ETHUSD",1743758978542,8.47987,1824.9,1824.6,5.48063]
["bitfinex","ETHUSD",1743758979204,13.95979,1824.9,1824.6,5.48063]
["bitfinex","ETHUSD",1743758979377,13.95979,1824.9,1824.5,7.415968]
["bitfinex","ETHUSD",1743758979577,13.95979,1824.9,1824.5,6.24353]
["bitfinex","ETHUSD",1743758979819,5.48017,1824.8,1824.5,6.24353]
["bitfinex","ETHUSD",1743758980689,6.28417,1824.8,1824.5,6.24353]
["bitfinex","ETHUSD",1743758981704,5.48017,1824.8,1824.5,11.72435]
["bitfinex","ETHUSD",1743758982017,8.47976,1824.9,1824.6,5.48065]
["bitfinex","ETHUSD",1743758982521,15.47177961,1824.9,1824.5,6.24352]
["bitfinex","ETHUSD",1743758982683,5.48009,1824.8,1824.5,6.24352]
["bitfinex","ETHUSD",1743758983308,5.48009,1824.8,1824.4,5.48117]
["bitfinex","ETHUSD",1743758983477,5.48045,1824.7,1824.4,10.96232]
["bitfinex","ETHUSD",1743758983677,6.27095,1824.7,1824.4,5.48115]
["bitfinex","ETHUSD",1743758984015,6.898045,1824.7,1824.3,11.73318]
["bitfinex","ETHUSD",1743758984389,5.48066,1824.6,1824.3,11.73318]
["bitfinex","ETHUSD",1743758984712,11.75156,1824.7,1824.3,11.73311]
["bitfinex","ETHUSD",1743758984873,11.75156,1824.7,1824.3,6.25165]
["bitfinex","ETHUSD",1743758985332,5.48068,1824.6,1824.3,6.25165]
["bitfinex","ETHUSD",1743758988414,5.48068,1824.6,1824.3,5.48145]
["bitfinex","ETHUSD",1743758989016,5.48068,1824.6,1824.3,10.96291]
["bitfinex","ETHUSD",1743758989225,5.48068,1824.6,1824.3,5.48145]
["bitfinex","ETHUSD",1743758989814,11.7514,1824.7,1824.4,5.4812]
["bitfinex","ETHUSD",1743758990020,6.27086,1824.7,1824.4,5.4812]
["bitfinex","ETHUSD",1743758990219,6.27086,1824.7,1824.4,6.2787]
["bitfinex","ETHUSD",1743758990438,6.27086,1824.7,1824.4,11.75985]
["bitfinex","ETHUSD",1743758990723,6.27086,1824.7,1824.4,6.27865]
["bitfinex","ETHUSD",1743758991845,11.75137,1824.7,1824.4,6.27865]
["bitfinex","ETHUSD",1743758993139,5.48065,1824.6,1824.3,6.24008]
["bitfinex","ETHUSD",1743758993301,5.48065,1824.6,1824.3,6.24001]
["bitfinex","ETHUSD",1743758993508,5.48065,1824.6,1824.3,11.72145]
["bitfinex","ETHUSD",1743758994040,10.96148,1824.6,1824.3,6.24001]
["bitfinex","ETHUSD",1743758994241,10.96148,1824.6,1824.3,0.7586]
["bitfinex","ETHUSD",1743758994430,5.48065,1824.6,1824.3,0.7586]
["bitfinex","ETHUSD",1743758995043,10.96146,1824.6,1824.3,0.7586]
["bitfinex","ETHUSD",1743758995361,5.48065,1824.6,1824.3,6.24014]
["bitfinex","ETHUSD",1743759000157,5.48097,1824.5,1824.2,5.48173]
["bitfinex","ETHUSD",1743759000465,3.7905,1824.7,1824.4,5.48108]
["bitfinex","ETHUSD",1743759000764,13.80844794,1825.2,1825.0,5.47945]
["bitfinex","ETHUSD",1743759000765,5.04448794,1825.2,1825.0,5.47945]
["bitfinex","ETHUSD",1743759001054,5.47888,1825.2,1825.0,0.8286]
["bitfinex","ETHUSD",1743759001258,0.40319928,1825.4,1825.0,6.30804]
["bitfinex","ETHUSD",1743759001259,5.47845,1825.4,1825.0,6.30804]
["bitfinex","ETHUSD",1743759001644,8.47857,1825.3,1825.0,6.30804]
["bitfinex","ETHUSD",1743759001824,3.0,1825.3,1825.0,7.486817]
["bitfinex","ETHUSD",1743759002028,8.47857,1825.3,1825.0,7.486817]
["bitfinex","ETHUSD",1743759002511,5.47885,1825.2,1825.0,2.007377]
["bitfinex","ETHUSD",1743759002708,0.7536,1825.3,1824.8,0.7606]
["bitfinex","ETHUSD",1743759002956,5.48008,1824.8,1824.6,0.7606]
["bitfinex","ETHUSD",1743759003166,5.48041,1824.7,1824.4,0.7606]
["bitfinex","ETHUSD",1743759003516,8.4798,1824.9,1824.6,5.48064]
["bitfinex","ETHUSD",1743759003721,5.48046,1824.7,1824.4,0.7606]
["bitfinex","ETHUSD",1743759003918,5.48046,1824.7,1824.4,1.384804]
["bitfinex","ETHUSD",1743759004181,5.48046,1824.7,1824.4,6.866024]
["bitfinex","ETHUSD",1743759004317,5.48005,1824.8,1824.5,5.48095]
["bitfinex","ETHUSD",1743759004720,10.96029,1824.8,1824.4,12.347164]
["bitfinex","ETHUSD",1743759004939,5.47978,1824.9,1824.6,5.48055]
["bitfinex","ETHUSD",1743759005220,5.47957,1825.0,1824.7,0.7587]
["bitfinex","ETHUSD",1743759005437,5.47957,1825.0,1824.7,6.23888]
["bitfinex","ETHUSD",1743759006451,3.0,1824.9,1824.7,7.410832]
["bitfinex","ETHUSD",1743759006646,3.0,1824.9,1824.7,1.930652]
["bitfinex","ETHUSD",1743759006848,8.47989,1824.9,1824.7,1.930652]
["bitfinex","ETHUSD",1743759007150,8.47918,1825.1,1824.8,5.47991]
["bitfinex","ETHUSD",1743759007514,8.47918,1825.1,1824.7,7.410992]
["bitfinex","ETHUSD",1743759007751,8.47918,1825.1,1824.8,0.68606011]
["bitfinex","ETHUSD",1743759007752,3.0,1824.9,1824.8,0.68606011]
["bitfinex","ETHUSD",1743759007954,3.0,1824.9,1824.7,1.930652]
["bitfinex","ETHUSD",1743759008117,3.0,1824.9,1824.7,7.410992]
["bitfinex","ETHUSD",1743759008645,3.0,1824.9,1824.7,1.930652]
["bitfinex","ETHUSD",1743759009260,8.47983,1824.9,1824.7,1.930652]
["bitfinex","ETHUSD",1743759009556,8.47983,1824.9,1824.7,0.7587]
["bitfinex","ETHUSD",1743759010069,13.95977,1824.9,1824.7,0.7587]
["bitfinex","ETHUSD",1743759010368,5.48005,1824.8,1824.6,0.8151]
["bitfinex","ETHUSD",1743759010568,8.47983,1824.9,1824.6,6.29575]
["bitfinex","ETHUSD",1743759010767,8.47927,1825.1,1824.6,0.8151]
["bitfinex","ETHUSD",1743759010971,8.47927,1825.1,1824.9,0.8151]
["bitfinex","ETHUSD",1743759010972,3.0,1825.1,1824.9,0.8151]
["bitfinex","ETHUSD",1743759011123,3.0,1825.1,1824.9,6.29471]
["bitfinex","ETHUSD",1743759011429,8.47864,1825.3,1824.9,7.52696225]
["bitfinex","ETHUSD",1743759011634,5.47864,1825.3,1825.0,5.47935]
["bitfinex","ETHUSD",1743759011831,5.47853,1825.4,1825.0,5.47933]
["bitfinex","ETHUSD",1743759012046,5.47795,1825.5,1825.2,6.29674]
["bitfinex","ETHUSD",1743759012228,5.47844,1825.4,1825.0,5.47935]
["bitfinex","ETHUSD",1743759012429,5.47844,1825.4,1825.0,6.29723]
["bitfinex","ETHUSD",1743759012629,1.177062,1825.5,1825.2,5.47869]
["bitfinex","ETHUSD",1743759012825,6.29208,1825.8,1825.4,5.47806]
["bitfinex","ETHUSD",1743759013024,5.47749,1825.7,1825.3,10.9569]
["bitfinex","ETHUSD",1743759013261,3.0,1825.6,1825.3,5.4784]
["bitfinex","ETHUSD",1743759013439,3.0,1825.6,1825.4,5.47817]
["bitfinex","ETHUSD",1743759013639,3.0,1825.6,1825.3,5.4784]
["bitfinex","ETHUSD",1743759013837,8.47765,1825.6,1825.2,6.29671]
["bitfinex","ETHUSD",1743759014552,8.47765,1825.6,1825.2,11.7754]
["bitfinex","ETHUSD",1743759015124,9.873164,1825.6,1825.2,0.8179]
["bitfinex","ETHUSD",1743759015329,5.47825,1825.4,1825.2,0.8179]
["bitfinex","ETHUSD",1743759015547,5.47825,1825.4,1825.1,5.47906]
["bitfinex","ETHUSD",1743759015752,5.47825,1825.4,1825.1,6.22906]
["bitfinex","ETHUSD",1743759015940,6.3045,1825.5,1825.1,11.70803]
["bitfinex","ETHUSD",1743759016151,7.9222704,1825.5,1825.1,11.70803]
["bitfinex","ETHUSD",1743759016324,2.4440704,1825.5,1825.2,5.47863]
["bitfinex","ETHUSD",1743759016526,3.0,1825.6,1825.3,5.47842]
["bitfinex","ETHUSD",1743759016938,8.47787,1825.6,1825.2,5.47885]
["bitfinex","ETHUSD",1743759017167,5.47796,1825.5,1825.2,5.47885]
["bitfinex","ETHUSD",1743759019738,5.47796,1825.5,1825.1,11.70828]
["bitfinex","ETHUSD",1743759020071,5.47796,1825.5,1825.2,5.47883]
["bitfinex","ETHUSD",1743759020238,8.47787,1825.6,1825.2,10.95756]
["bitfinex","ETHUSD",1743759020438,9.99710252,1825.6,1825.3,5.47854]
["bitfinex","ETHUSD",1743759020850,15.47493252,1825.6,1825.2,10.95746]
["bitfinex","ETHUSD",1743759021050,15.47493252,1825.6,1825.2,5.47873]
["bitfinex","ETHUSD",1743759021253,5.47795,1825.5,1825.2,5.47873]
["bitfinex","ETHUSD",1743759022267,5.47795,1825.5,1825.1,6.22898]
["bitfinex","ETHUSD",1743759022574,9.99689252,1825.6,1825.2,5.47871]
["bitfinex","ETHUSD",1743759022778,9.99689252,1825.6,1825.3,5.47852]
["bitfinex","ETHUSD",1743759022996,9.99689252,1825.6,1825.2,10.95743]
["bitfinex","ETHUSD",1743759023267,15.47472252,1825.6,1825.2,10.95743]
["bitfinex","ETHUSD",1743759023438,15.47472252,1825.6,1825.2,5.47871]
["bitfinex","ETHUSD",1743759023639,15.47478252,1825.6,1825.2,10.95744]
["bitfinex","ETHUSD",1743759023944,3.0,1825.6,1825.3,5.47834]
["bitfinex","ETHUSD",1743759024365,13.95567,1825.6,1825.2,5.4788]
["bitfinex","ETHUSD",1743759024576,13.95565,1825.6,1825.2,5.4788]
["bitfinex","ETHUSD",1743759024797,8.4778,1825.6,1825.3,5.47855]
["bitfinex","ETHUSD",1743759025162,13.95562,1825.6,1825.3,5.47855]
["bitfinex","ETHUSD",1743759025693,8.4778,1825.6,1825.3,5.47855]
["bitfinex","ETHUSD",1743759026283,13.95564,1825.6,1825.3,5.47839]
["bitfinex","ETHUSD",1743759026486,13.95564,1825.6,1825.2,10.95758]
["bitfinex","ETHUSD",1743759027492,5.47795,1825.5,1825.2,5.47879]
["bitfinex","ETHUSD",1743759027915,8.4778,1825.6,1825.2,5.47869]
["bitfinex","ETHUSD",1743759028074,3.0,1825.6,1825.3,10.9569]
["bitfinex","ETHUSD",1743759028253,3.0,1825.6,1825.3,5.4784]
["bitfinex","ETHUSD",1743759028748,3.0,1825.6,1825.3,10.95685]
["bitfinex","ETHUSD",1743759029197,8.47768,1825.6,1825.3,5.4784]
["bitfinex","ETHUSD",1743759029349,13.95551,1825.6,1825.2,5.4788]
["bitfinex","ETHUSD",1743759030098,13.95551,1825.6,1825.2,10.95751]
["bitfinex","ETHUSD",1743759030390,5.47795,1825.5,1825.2,10.95744]
["bitfinex","ETHUSD",1743759030558,5.47795,1825.5,1825.2,10.95742]
["bitfinex","ETHUSD",1743759030759,5.47795,1825.5,1825.2,5.47871]
["bitfinex","ETHUSD",1743759031473,6.873515,1825.5,1825.2,5.47871]
["bitfinex","ETHUSD",1743759033284,3.7597,1825.4,1824.9,0.8155]
["bitfinex","ETHUSD",1743759033484,5.47965,1825.0,1824.6,6.27885]
["bitfinex","ETHUSD",1743759033687,5.47965,1825.0,1824.6,6.27882]
["bitfinex","ETHUSD",1743759033876,5.47965,1825.0,1824.7,5.48025]
["bitfinex","ETHUSD",1743759034073,9.30537,1825.2,1824.6,0.7983]
["bitfinex","ETHUSD",1743759034384,5.47986,1824.9,1824.5,11.75411]
["bitfinex","ETHUSD",1743759034592,13.95909,1825.0,1824.6,10.96097]
["bitfinex","ETHUSD",1743759034793,8.47945,1825.0,1824.7,5.48025]
["bitfinex","ETHUSD",1743759034960,3.0,1825.0,1824.8,5.47991]
["bitfinex","ETHUSD",1743759035158,3.0,1825.0,1824.7,5.48025]
["bitfinex","ETHUSD",1743759035159,3.0,1825.0,1824.7,5.48024]
["bitfinex","ETHUSD",1743759035485,0.8305,1825.3,1824.8,0.7722]
["bitfinex","ETHUSD",1743759035688,10.95822,1825.2,1824.8,6.25214]
["bitfinex","ETHUSD",1743759035859,5.47915,1825.1,1824.8,6.25214]
["bitfinex","ETHUSD",1743759036261,0.8305,1825.0,1824.7,5.48025]
["bitfinex","ETHUSD",1743759036492,1.461465,1825.0,1824.7,5.48025]
["bitfinex","ETHUSD",1743759036704,6.31003,1825.0,1824.7,5.48025]
["bitfinex","ETHUSD",1743759037002,0.8305,1825.0,1824.8,5.48004]
["bitfinex","ETHUSD",1743759037364,0.8305,1825.0,1824.7,10.96046]
["bitfinex","ETHUSD",1743759037574,6.30998,1825.0,1824.7,5.48021]
["bitfinex","ETHUSD",1743759037775,6.30998,1825.0,1824.6,6.25281]
["bitfinex","ETHUSD",1743759037776,6.30998,1825.0,1824.6,5.48061]
["bitfinex","ETHUSD",1743759037974,5.47979,1824.9,1824.6,5.48061]
["bitfinex","ETHUSD",1743759039192,10.9597,1824.9,1824.5,5.48092]
["bitfinex","ETHUSD",1743759039570,10.95971,1824.9,1824.6,5.48061]
["bitfinex","ETHUSD",1743759039776,10.95971,1824.9,1824.5,5.48084]
["bitfinex","ETHUSD",1743759039777,5.47979,1824.9,1824.5,5.48084]
["bitfinex","ETHUSD",1743759040604,5.47979,1824.9,1824.6,5.48059]
["bitfinex","ETHUSD",1743759041471,5.48017,1824.8,1824.5,5.48084]
["bitfinex","ETHUSD",1743759043106,5.47979,1824.9,1824.5,5.4808]
["bitfinex","ETHUSD",1743759043410,5.47979,1824.9,1824.6,5.48053]
["bitfinex","ETHUSD",1743759045813,5.47979,1824.9,1824.5,11.58743]
["bitfinex","ETHUSD",1743759046913,5.48047,1824.7,1824.4,5.48107]
["bitfinex","ETHUSD",1743759047284,5.48065,1824.6,1824.3,6.23928]
["bitfinex","ETHUSD",1743759047482,5.48065,1824.6,1824.3,5.48148]
["bitfinex","ETHUSD",1743759047678,0.7613,1824.5,1824.2,5.48181]
["bitfinex","ETHUSD",1743759048096,6.24234,1824.5,1824.2,5.48181]
["bitfinex","ETHUSD",1743759049628,5.48145,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743759049822,5.48158,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743759050180,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743759050822,6.27008,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743759051125,5.00193964,1824.5,1824.1,6.3442]
["bitfinex","ETHUSD",1743759051332,8.48127,1824.4,1824.1,6.34416]
["bitfinex","ETHUSD",1743759051500,10.96277,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743759052307,5.48158,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743759054023,10.96276,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743759054761,5.48156,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743759055066,1.096283,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743759056032,8.48126,1824.4,1824.1,5.58203]
["bitfinex","ETHUSD",1743759056371,13.9627,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743759056574,15.43782,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743759056775,15.4378,1824.4,1824.1,5.58214]
["bitfinex","ETHUSD",1743759057127,9.95638,1824.4,1824.1,5.58214]
["bitfinex","ETHUSD",1743759057630,9.95638,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743759057956,15.43787,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743759058830,7.025527,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743759059174,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743759059750,8.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743759060605,2.315287,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743759060864,0.8296,1824.5,1824.3,5.48142]
["bitfinex","ETHUSD",1743759061156,0.8296,1824.5,1824.2,5.48183]
["bitfinex","ETHUSD",1743759061339,3.0,1824.4,1824.2,5.48183]
["bitfinex","ETHUSD",1743759061535,3.0,1824.4,1824.1,5.58208]
["bitfinex","ETHUSD",1743759061735,3.41140644,1824.6,1824.1,1.284599]
["bitfinex","ETHUSD",1743759061934,3.0,1824.6,1824.4,5.48111]
["bitfinex","ETHUSD",1743759062137,6.24159,1825.0,1824.6,5.48047]
["bitfinex","ETHUSD",1743759062359,0.40178277,1825.1,1824.8,5.47993]
["bitfinex","ETHUSD",1743759062661,0.40178277,1825.1,1824.7,5.48018]
["bitfinex","ETHUSD",1743759062662,5.47928,1825.1,1824.7,5.48018]
["bitfinex","ETHUSD",1743759062836,11.72156,1825.2,1824.8,5.48003]
["bitfinex","ETHUSD",1743759063040,5.47916,1825.1,1824.8,5.48003]
["bitfinex","ETHUSD",1743759063237,5.47916,1825.1,1824.7,5.48021]
["bitfinex","ETHUSD",1743759063461,3.0,1825.0,1824.8,5.47995]
["bitfinex","ETHUSD",1743759064026,8.47957,1825.0,1824.6,5.48059]
["bitfinex","ETHUSD",1743759064264,5.47985,1824.9,1824.5,6.28778]
["bitfinex","ETHUSD",1743759064434,6.875792,1824.9,1824.5,11.76862]
["bitfinex","ETHUSD",1743759064626,5.47985,1824.9,1824.6,5.48063]
["bitfinex","ETHUSD",1743759065140,8.47953,1825.0,1824.6,5.48051]
["bitfinex","ETHUSD",1743759065464,8.47956,1825.0,1824.6,5.48065]
["bitfinex","ETHUSD",1743759065762,13.95926,1825.0,1824.6,5.48065]
["bitfinex","ETHUSD",1743759065960,6.25137,1824.9,1824.5,6.28794]
["bitfinex","ETHUSD",1743759066261,7.176507,1824.9,1824.5,6.28794]
["bitfinex","ETHUSD",1743759066566,6.25137,1824.9,1824.6,5.48061]
["bitfinex","ETHUSD",1743759067340,0.7716,1824.9,1824.6,5.48061]
["bitfinex","ETHUSD",1743759067541,6.25142,1824.9,1824.6,5.48061]
["bitfinex","ETHUSD",1743759068060,6.25142,1824.9,1824.5,11.76866]
["bitfinex","ETHUSD",1743759068248,0.7716,1824.9,1824.4,5.48122]
["bitfinex","ETHUSD",1743759068454,5.48035,1824.7,1824.3,6.24529]
["bitfinex","ETHUSD",1743759069051,8.48046,1824.7,1824.3,6.24542]
["bitfinex","ETHUSD",1743759069249,8.48046,1824.7,1824.3,0.7639]
["bitfinex","ETHUSD",1743759069453,0.7716,1824.9,1824.2,5.48182]
["bitfinex","ETHUSD",1743759069454,10.96162,1824.6,1824.2,5.48182]
["bitfinex","ETHUSD",1743759069657,5.48079,1824.6,1824.3,5.48151]
["bitfinex","ETHUSD",1743759069832,5.48018,1824.8,1824.4,5.48115]
["bitfinex","ETHUSD",1743759070234,5.48038,1824.7,1824.4,5.48115]
["bitfinex","ETHUSD",1743759070657,5.48038,1824.7,1824.3,5.48155]
["bitfinex","ETHUSD",1743759070940,6.26981,1824.6,1824.2,5.48183]
["bitfinex","ETHUSD",1743759071140,6.26981,1824.6,1824.1,6.34599]
["bitfinex","ETHUSD",1743759071141,5.48117,1824.5,1824.1,6.34599]
["bitfinex","ETHUSD",1743759071342,5.48117,1824.5,1824.1,11.82804]
["bitfinex","ETHUSD",1743759071544,5.48117,1824.5,1824.1,11.828]
["bitfinex","ETHUSD",1743759071741,5.48117,1824.5,1824.2,5.48174]
["bitfinex","ETHUSD",1743759071742,3.0,1824.5,1824.2,5.48174]
["bitfinex","ETHUSD",1743759071942,8.48098,1824.5,1824.2,5.48174]
["bitfinex","ETHUSD",1743759072569,3.0,1824.5,1824.2,6.664477]
["bitfinex","ETHUSD",1743759072779,10.96103,1824.7,1824.3,5.48144]
["bitfinex","ETHUSD",1743759073210,3.0,1824.5,1824.2,5.48172]
["bitfinex","ETHUSD",1743759073415,10.96082,1824.7,1824.3,5.48142]
["bitfinex","ETHUSD",1743759073581,3.0,1824.6,1824.3,5.48138]
["bitfinex","ETHUSD",1743759073918,5.47982,1824.9,1824.5,10.96164]
["bitfinex","ETHUSD",1743759074088,3.0,1824.8,1824.5,10.96164]
["bitfinex","ETHUSD",1743759074270,3.0,1824.8,1824.5,5.48081]
["bitfinex","ETHUSD",1743759074600,8.48007,1824.8,1824.5,5.48081]
["bitfinex","ETHUSD",1743759074810,8.48007,1824.8,1824.4,6.23293]
["bitfinex","ETHUSD",1743759075010,13.96033,1824.8,1824.4,6.23293]
["bitfinex","ETHUSD",1743759075219,13.96033,1824.8,1824.4,0.7517]
["bitfinex","ETHUSD",1743759075220,5.48038,1824.7,1824.4,0.7517]
["bitfinex","ETHUSD",1743759075518,6.23898,1824.7,1824.3,10.96277]
["bitfinex","ETHUSD",1743759075702,5.48071,1824.6,1824.3,5.48138]
["bitfinex","ETHUSD",1743759076070,6.23898,1824.7,1824.3,10.96277]
["bitfinex","ETHUSD",1743759076472,6.23898,1824.7,1824.3,5.48138]
["bitfinex","ETHUSD",1743759076675,11.585548,1824.6,1824.2,6.28024]
["bitfinex","ETHUSD",1743759076916,6.104658,1824.6,1824.2,11.76197]
["bitfinex","ETHUSD",1743759077119,5.48076,1824.6,1824.2,11.76197]
["bitfinex","ETHUSD",1743759077412,6.23895,1824.7,1824.3,10.96278]
["bitfinex","ETHUSD",1743759077789,11.71947,1824.7,1824.3,5.48137]
["bitfinex","ETHUSD",1743759078001,11.71947,1824.7,1824.3,10.96282]
["bitfinex","ETHUSD",1743759078226,5.48069,1824.6,1824.3,5.48137]
["bitfinex","ETHUSD",1743759078411,6.652654,1824.6,1824.2,11.76193]
["bitfinex","ETHUSD",1743759078721,12.133464,1824.6,1824.2,11.76193]
["bitfinex","ETHUSD",1743759078887,6.652654,1824.6,1824.2,11.76193]
["bitfinex","ETHUSD",1743759079328,6.652654,1824.6,1824.3,5.48153]
["bitfinex","ETHUSD",1743759082188,6.652654,1824.6,1824.3,5.48141]
["bitfinex","ETHUSD",1743759082389,1.171964,1824.6,1824.3,10.96286]
["bitfinex","ETHUSD",1743759082726,0.7535,1824.1,1823.3,0.8147]
["bitfinex","ETHUSD",1743759083021,5.48324,1823.8,1823.4,10.96826]
["bitfinex","ETHUSD",1743759083215,5.48324,1823.8,1823.4,5.4841]
["bitfinex","ETHUSD",1743759083794,3.0,1823.8,1823.4,5.4841]
["bitfinex","ETHUSD",1743759083983,8.48322,1823.8,1823.3,6.29921]
["bitfinex","ETHUSD",1743759084182,5.48336,1823.7,1823.3,6.29921]
["bitfinex","ETHUSD",1743759084388,10.96699,1823.7,1823.3,0.8147]
["bitfinex","ETHUSD",1743759084691,5.4837,1823.6,1823.3,0.8147]
["bitfinex","ETHUSD",1743759085199,13.96638,1823.8,1823.4,5.48416]
["bitfinex","ETHUSD",1743759085389,5.48349,1823.7,1823.3,6.29916]
["bitfinex","ETHUSD",1743759085713,5.48349,1823.7,1823.3,11.78361]
["bitfinex","ETHUSD",1743759085915,5.48349,1823.7,1823.3,6.29915]
["bitfinex","ETHUSD",1743759086226,5.48349,1823.7,1823.3,6.29912]
["bitfinex","ETHUSD",1743759086385,5.48349,1823.7,1823.3,11.78355]
["bitfinex","ETHUSD",1743759086586,8.48306,1823.8,1823.4,5.48414]
["bitfinex","ETHUSD",1743759086885,5.48346,1823.7,1823.3,12.961865]
["bitfinex","ETHUSD",1743759087085,5.48346,1823.7,1823.3,7.477445]
["bitfinex","ETHUSD",1743759087332,5.48346,1823.7,1823.3,12.961845]
["bitfinex","ETHUSD",1743759087641,5.48346,1823.7,1823.4,5.48419]
["bitfinex","ETHUSD",1743759087784,5.48346,1823.7,1823.3,6.29909]
["bitfinex","ETHUSD",1743759087988,6.331806,1823.7,1823.3,6.29909]
["bitfinex","ETHUSD",1743759088338,6.331806,1823.7,1823.3,11.78353]
["bitfinex","ETHUSD",1743759088535,6.331806,1823.7,1823.3,6.29909]
["bitfinex","ETHUSD",1743759088702,5.48369,1823.6,1823.3,6.29909]
["bitfinex","ETHUSD",1743759089121,11.815416,1823.7,1823.3,6.29909]
["bitfinex","ETHUSD",1743759089332,11.815366,1823.7,1823.3,6.29909]
["bitfinex","ETHUSD",1743759089540,6.331806,1823.7,1823.3,11.78349]
["bitfinex","ETHUSD",1743759089941,11.815376,1823.7,1823.3,6.29909]
["bitfinex","ETHUSD",1743759090092,6.331806,1823.7,1823.3,6.29909]
["bitfinex","ETHUSD",1743759090292,6.331806,1823.7,1823.4,5.48424]
["bitfinex","ETHUSD",1743759090492,6.331806,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743759090692,11.815346,1823.7,1823.3,11.78354]
["bitfinex","ETHUSD",1743759090892,5.48368,1823.6,1823.3,6.29909]
["bitfinex","ETHUSD",1743759091087,6.6652286,1823.6,1823.3,6.29909]
["bitfinex","ETHUSD",1743759091293,12.1490586,1823.6,1823.3,0.8147]
["bitfinex","ETHUSD",1743759091621,6.6652286,1823.6,1823.3,0.86953981]
["bitfinex","ETHUSD",1743759091997,6.6652286,1823.6,1823.3,6.35405981]
["bitfinex","ETHUSD",1743759092623,6.331746,1823.7,1823.3,6.35396981]
["bitfinex","ETHUSD",1743759092935,6.331746,1823.7,1823.4,5.4842]
["bitfinex","ETHUSD",1743759093309,11.815316,1823.7,1823.3,11.78357]
["bitfinex","ETHUSD",1743759093510,6.331746,1823.7,1823.3,11.78358]
["bitfinex","ETHUSD",1743759094016,6.331746,1823.7,1823.3,11.78359]
["bitfinex","ETHUSD",1743759094216,11.815336,1823.7,1823.3,11.78359]
["bitfinex","ETHUSD",1743759094429,5.48366,1823.6,1823.3,6.29913]
["bitfinex","ETHUSD",1743759095758,5.4843,1823.4,1823.1,6.38325]
["bitfinex","ETHUSD",1743759096057,5.484,1823.5,1823.2,5.48485]
["bitfinex","ETHUSD",1743759096535,10.96816,1823.5,1823.1,6.38324]
["bitfinex","ETHUSD",1743759096709,1.1815406,1823.6,1823.1,0.1]
["bitfinex","ETHUSD",1743759096908,5.48467,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743759097308,0.7971,1823.5,1823.1,5.58514]
["bitfinex","ETHUSD",1743759097309,6.28125,1823.5,1823.1,5.58514]
["bitfinex","ETHUSD",1743759097844,5.48435,1823.4,1823.1,5.58514]
["bitfinex","ETHUSD",1743759098339,10.9688,1823.4,1823.1,5.58514]
["bitfinex","ETHUSD",1743759098545,6.66094,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743759098843,5.48458,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743759100043,6.26126,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759100230,9.26126,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759102554,9.81126,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759102764,11.336644,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759103766,10.786644,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759104636,11.336644,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759105262,10.786644,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759109326,4.529584,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759109536,6.27477,1823.6,1823.2,5.4847]
["bitfinex","ETHUSD",1743759109732,6.331716,1823.7,1823.3,5.48442]
["bitfinex","ETHUSD",1743759109937,5.48399,1823.5,1823.2,5.48486]
["bitfinex","ETHUSD",1743759110418,5.48376,1823.6,1823.2,10.96949]
["bitfinex","ETHUSD",1743759110663,10.96758,1823.6,1823.2,5.48472]
["bitfinex","ETHUSD",1743759110944,10.96814,1823.5,1823.1,11.88732]
["bitfinex","ETHUSD",1743759111146,5.48396,1823.5,1823.2,5.48483]
["bitfinex","ETHUSD",1743759111514,5.48396,1823.5,1823.1,11.8872]
["bitfinex","ETHUSD",1743759111915,10.96814,1823.5,1823.1,6.40211]
["bitfinex","ETHUSD",1743759112150,10.96821,1823.5,1823.1,6.40211]
["bitfinex","ETHUSD",1743759112345,5.48445,1823.4,1823.1,6.40211]
["bitfinex","ETHUSD",1743759112946,5.48432,1823.4,1823.1,0.9171]
["bitfinex","ETHUSD",1743759113253,5.48464,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743759113551,10.96868,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743759114016,10.96869,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743759114218,12.144999,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743759114968,6.660569,1823.4,1823.1,5.58507]
["bitfinex","ETHUSD",1743759115140,12.145039,1823.4,1823.1,5.58507]
["bitfinex","ETHUSD",1743759115673,5.48461,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743759116040,5.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759116227,7.408507,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759117672,6.581807,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759118573,1.096947,1823.2,1823.1,0.9076]
["bitfinex","ETHUSD",1743759118866,1.096947,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759119076,5.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759121176,8.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759122298,3.0,1823.2,1823.1,5.58516]
["bitfinex","ETHUSD",1743759122595,8.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759123797,3.0,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759123996,8.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759124149,9.961524,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759126197,4.476664,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759126378,9.961524,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759126580,4.476664,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759126894,3.0,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759127651,8.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759128181,3.0,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759128356,8.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759132491,3.0,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759132689,5.48366,1823.6,1823.2,6.2511]
["bitfinex","ETHUSD",1743759133004,10.96748,1823.6,1823.3,5.48455]
["bitfinex","ETHUSD",1743759133175,10.96755,1823.6,1823.2,11.73584]
["bitfinex","ETHUSD",1743759133373,5.48398,1823.5,1823.2,6.2511]
["bitfinex","ETHUSD",1743759133603,10.96748,1823.6,1823.2,11.73584]
["bitfinex","ETHUSD",1743759133793,5.48366,1823.6,1823.2,6.2511]
["bitfinex","ETHUSD",1743759133976,5.48401,1823.5,1823.2,6.2511]
["bitfinex","ETHUSD",1743759134707,10.96748,1823.6,1823.2,11.73586]
["bitfinex","ETHUSD",1743759134881,10.96748,1823.6,1823.2,6.2511]
["bitfinex","ETHUSD",1743759135305,5.484,1823.5,1823.2,6.2511]
["bitfinex","ETHUSD",1743759136372,5.48366,1823.6,1823.3,5.48451]
["bitfinex","ETHUSD",1743759136680,3.8001,1823.7,1823.2,0.7665]
["bitfinex","ETHUSD",1743759136867,1.22676386,1823.9,1823.5,6.2601]
["bitfinex","ETHUSD",1743759137072,5.48306,1823.8,1823.5,6.2601]
["bitfinex","ETHUSD",1743759137521,5.48306,1823.8,1823.5,7.434531]
["bitfinex","ETHUSD",1743759137697,8.88938386,1823.9,1823.5,7.434531]
["bitfinex","ETHUSD",1743759137904,8.88938386,1823.9,1823.5,6.2601]
["bitfinex","ETHUSD",1743759138223,5.48309,1823.8,1823.5,6.2601]
["bitfinex","ETHUSD",1743759139803,5.48309,1823.8,1823.5,11.74396]
["bitfinex","ETHUSD",1743759139990,5.48309,1823.8,1823.5,6.2601]
["bitfinex","ETHUSD",1743759140194,5.48309,1823.8,1823.5,11.74395]
["bitfinex","ETHUSD",1743759140492,5.48155,1824.3,1824.2,268.77513614]
["bitfinex","ETHUSD",1743759140705,5.88840688,1824.3,1824.2,268.77513614]
["bitfinex","ETHUSD",1743759142611,8.88840688,1824.3,1824.2,268.77513614]
["bitfinex","ETHUSD",1743759143394,9.03120688,1824.3,1824.2,268.77513614]
["bitfinex","ETHUSD",1743759147917,3.54965688,1824.3,1824.2,268.77513614]
["bitfinex","ETHUSD",1743759148116,3.0,1824.3,1824.2,270.08295725]
["bitfinex","ETHUSD",1743759148917,5.89272649,1824.5,1824.2,270.08295725]
["bitfinex","ETHUSD",1743759149317,8.48135,1824.4,1824.2,270.08295725]
["bitfinex","ETHUSD",1743759149615,5.48155,1824.3,1824.2,270.08295725]
["bitfinex","ETHUSD",1743759150120,5.48155,1824.3,1824.2,268.77513614]
["bitfinex","ETHUSD",1743759150422,8.62435,1824.3,1824.2,268.77513614]
["bitfinex","ETHUSD",1743759153692,8.62435,1824.3,1823.0,5.48535]
["bitfinex","ETHUSD",1743759153693,5.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743759154003,2.61299883,1823.1,1822.1,6.38779]
["bitfinex","ETHUSD",1743759154204,5.48575,1823.0,1822.5,6.31347]
["bitfinex","ETHUSD",1743759154415,0.1428,1823.1,1822.5,11.80026]
["bitfinex","ETHUSD",1743759154615,3.0,1823.2,1822.8,5.48601]
["bitfinex","ETHUSD",1743759154827,3.0,1823.2,1822.8,6.034421]
["bitfinex","ETHUSD",1743759155028,0.1428,1823.4,1822.8,0.548601]
["bitfinex","ETHUSD",1743759155329,0.55,1823.5,1823.0,6.25401]
["bitfinex","ETHUSD",1743759155533,0.55,1823.5,1823.0,0.7686]
["bitfinex","ETHUSD",1743759155852,0.42879823,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743759155853,0.28599823,1823.6,1823.5,5.48395]
["bitfinex","ETHUSD",1743759156934,0.28599823,1823.6,1823.4,6.26435]
["bitfinex","ETHUSD",1743759157237,0.28599823,1823.6,1823.5,0.626435]
["bitfinex","ETHUSD",1743759157847,0.28599823,1823.6,1823.2,5.4846]
["bitfinex","ETHUSD",1743759157998,0.28599823,1823.6,1823.3,5.48452]
["bitfinex","ETHUSD",1743759158924,0.28599823,1823.6,1823.2,6.23813]
["bitfinex","ETHUSD",1743759159124,0.28599823,1823.6,1823.3,5.48435]
["bitfinex","ETHUSD",1743759159634,0.28599823,1823.6,1823.2,6.23794]
["bitfinex","ETHUSD",1743759159836,0.28599823,1823.6,1823.3,5.48427]
["bitfinex","ETHUSD",1743759160040,0.4038044,1823.8,1823.4,5.48424]
["bitfinex","ETHUSD",1743759160239,8.04448794,1824.0,1823.4,5.48424]
["bitfinex","ETHUSD",1743759160659,8.04448794,1824.0,1823.3,5.48427]
["bitfinex","ETHUSD",1743759160891,0.55,1823.9,1823.2,7.410328]
["bitfinex","ETHUSD",1743759161008,0.55,1823.9,1823.3,11.7098728]
["bitfinex","ETHUSD",1743759161009,1.40944879,1823.9,1823.3,11.7098728]
["bitfinex","ETHUSD",1743759161209,1.40944879,1823.9,1823.4,5.48423]
["bitfinex","ETHUSD",1743759161615,1.81668339,1823.9,1823.4,5.48423]
["bitfinex","ETHUSD",1743759161829,1.81668339,1823.9,1823.3,6.2254828]
["bitfinex","ETHUSD",1743759162140,1.81668339,1823.9,1823.5,5.48395]
["bitfinex","ETHUSD",1743759162141,0.4072346,1823.9,1823.5,5.48395]
["bitfinex","ETHUSD",1743759162356,8.04448794,1824.0,1823.5,5.48395]
["bitfinex","ETHUSD",1743759162564,0.1428,1824.1,1823.3,0.7410328]
["bitfinex","ETHUSD",1743759162710,0.1428,1824.1,1823.7,5.48324]
["bitfinex","ETHUSD",1743759163111,5.18728794,1824.3,1823.7,5.48318]
["bitfinex","ETHUSD",1743759163347,8.18728794,1824.3,1823.6,6.25021]
["bitfinex","ETHUSD",1743759163561,3.0,1824.2,1823.6,11.73371]
["bitfinex","ETHUSD",1743759164076,3.0,1824.2,1823.6,6.2501]
["bitfinex","ETHUSD",1743759164272,0.3,1824.1,1823.6,6.2501]
["bitfinex","ETHUSD",1743759164632,0.3,1824.1,1823.5,5.48395]
["bitfinex","ETHUSD",1743759164871,0.3,1824.1,1823.6,5.48355]
["bitfinex","ETHUSD",1743759165047,0.3,1824.1,1823.7,5.48334]
["bitfinex","ETHUSD",1743759165350,0.3,1824.1,1823.7,10.96658]
["bitfinex","ETHUSD",1743759165729,0.3,1824.1,1823.6,5.48365]
["bitfinex","ETHUSD",1743759166078,0.3,1824.1,1823.6,5.48349]
["bitfinex","ETHUSD",1743759167248,0.3,1824.1,1823.6,10.96697]
["bitfinex","ETHUSD",1743759167449,0.3,1824.1,1823.7,5.48334]
["bitfinex","ETHUSD",1743759168684,0.3,1824.1,1823.7,10.96652]
["bitfinex","ETHUSD",1743759168890,0.3,1824.1,1823.7,5.48318]
["bitfinex","ETHUSD",1743759170287,0.40312278,1824.2,1824.0,5.48245]
["bitfinex","ETHUSD",1743759170467,5.86238794,1824.6,1824.0,5.48233]
["bitfinex","ETHUSD",1743759170790,5.86238794,1824.6,1824.4,5.48116]
["bitfinex","ETHUSD",1743759171002,0.58623879,1824.5,1824.1,5.48211]
["bitfinex","ETHUSD",1743759171309,0.8179,1824.6,1824.0,5.48244]
["bitfinex","ETHUSD",1743759171505,0.8179,1824.6,1823.9,5.48273]
["bitfinex","ETHUSD",1743759171506,0.8179,1824.6,1823.9,10.96546]
["bitfinex","ETHUSD",1743759171658,0.55,1824.5,1823.9,5.48273]
["bitfinex","ETHUSD",1743759172006,0.8179,1824.4,1823.8,5.48299]
["bitfinex","ETHUSD",1743759172661,0.8179,1824.4,1823.9,5.48262]
["bitfinex","ETHUSD",1743759172862,0.8179,1824.4,1823.9,5.48259]
["bitfinex","ETHUSD",1743759173106,1.25469,1824.4,1824.0,5.48239]
["bitfinex","ETHUSD",1743759173400,1.25469,1824.4,1823.9,10.96524]
["bitfinex","ETHUSD",1743759173601,1.25469,1824.4,1823.9,5.48259]
["bitfinex","ETHUSD",1743759173803,3.0,1824.5,1824.0,5.48223]
["bitfinex","ETHUSD",1743759174010,3.0,1824.5,1824.1,5.48215]
["bitfinex","ETHUSD",1743759174162,3.0,1824.5,1824.2,5.48166]
["bitfinex","ETHUSD",1743759174357,6.36376857,1824.6,1824.0,5.48236]
["bitfinex","ETHUSD",1743759174585,6.36376857,1824.6,1824.1,0.548236]
["bitfinex","ETHUSD",1743759174791,6.34246857,1824.6,1824.0,5.48236]
["bitfinex","ETHUSD",1743759175005,3.0,1824.5,1824.0,5.48236]
["bitfinex","ETHUSD",1743759175205,3.0,1824.5,1824.0,5.48231]
["bitfinex","ETHUSD",1743759175808,3.0,1824.5,1824.0,10.96464]
["bitfinex","ETHUSD",1743759175978,3.0,1824.5,1824.0,5.48231]
["bitfinex","ETHUSD",1743759176305,0.3,1824.4,1824.0,5.48231]
["bitfinex","ETHUSD",1743759177209,0.3,1824.4,1823.8,6.49511]
["bitfinex","ETHUSD",1743759177409,0.9003,1824.3,1823.7,5.48324]
["bitfinex","ETHUSD",1743759177573,0.9003,1824.3,1823.8,5.48295]
["bitfinex","ETHUSD",1743759178358,0.9003,1824.3,1823.8,5.4829]
["bitfinex","ETHUSD",1743759179466,0.9003,1824.3,1823.8,10.9658]
["bitfinex","ETHUSD",1743759181129,0.9003,1824.3,1823.8,1.10206273]
["bitfinex","ETHUSD",1743759181425,3.9003,1824.5,1824.2,5.48185]
["bitfinex","ETHUSD",1743759181983,3.9003,1824.5,1824.1,5.48203]
["bitfinex","ETHUSD",1743759182377,3.9003,1824.5,1824.0,1.0276]
["bitfinex","ETHUSD",1743759182633,0.55,1824.4,1823.9,5.4826]
["bitfinex","ETHUSD",1743759183180,0.55,1824.4,1823.7,5.48332]
["bitfinex","ETHUSD",1743759183387,0.9003,1824.3,1823.7,5.48332]
["bitfinex","ETHUSD",1743759183719,0.9003,1824.3,1823.7,5.48323]
["bitfinex","ETHUSD",1743759184134,0.55,1824.2,1823.6,1.0543]
["bitfinex","ETHUSD",1743759184422,3.55,1824.2,1823.6,5.48364]
["bitfinex","ETHUSD",1743759184931,0.9003,1824.1,1823.5,5.48385]
["bitfinex","ETHUSD",1743759185137,1.34533,1824.1,1823.5,5.48385]
["bitfinex","ETHUSD",1743759185623,1.34533,1824.1,1823.5,10.9677]
["bitfinex","ETHUSD",1743759185827,1.75868086,1824.1,1823.5,5.48385]
["bitfinex","ETHUSD",1743759185985,0.55,1824.0,1823.4,6.5385]
["bitfinex","ETHUSD",1743759186181,0.9003,1823.9,1823.3,5.48444]
["bitfinex","ETHUSD",1743759186385,0.9003,1823.9,1823.3,5.4844]
["bitfinex","ETHUSD",1743759186587,1.34533,1823.9,1823.3,5.4844]
["bitfinex","ETHUSD",1743759186983,1.34533,1823.9,1823.4,10.96839]
["bitfinex","ETHUSD",1743759187189,1.34533,1823.9,1823.4,5.48415]
["bitfinex","ETHUSD",1743759187388,1.34533,1823.9,1823.4,10.96827]
["bitfinex","ETHUSD",1743759187829,1.34533,1823.9,1823.4,5.48412]
["bitfinex","ETHUSD",1743759188725,1.34533,1823.9,1823.4,5.48423]
["bitfinex","ETHUSD",1743759189595,1.34533,1823.9,1823.4,5.4841]
["bitfinex","ETHUSD",1743759189800,1.34533,1823.9,1823.6,5.48364]
["bitfinex","ETHUSD",1743759190006,0.9003,1823.9,1823.6,5.48364]
["bitfinex","ETHUSD",1743759190322,0.9003,1823.9,1823.6,5.48356]
["bitfinex","ETHUSD",1743759190511,0.9003,1823.9,1823.5,5.4839]
["bitfinex","ETHUSD",1743759191236,0.9003,1823.9,1823.5,5.4838]
["bitfinex","ETHUSD",1743759191440,0.9003,1823.9,1823.6,5.48336]
["bitfinex","ETHUSD",1743759191594,1.75868086,1824.1,1823.6,5.48336]
["bitfinex","ETHUSD",1743759191798,1.75868086,1824.1,1823.7,5.48331]
["bitfinex","ETHUSD",1743759192141,1.31365086,1824.1,1823.7,5.48331]
["bitfinex","ETHUSD",1743759192839,1.31365086,1824.1,1823.8,5.48303]
["bitfinex","ETHUSD",1743759193337,1.31365086,1824.1,1823.8,5.4829]
["bitfinex","ETHUSD",1743759193634,5.59448794,1824.3,1823.8,5.4829]
["bitfinex","ETHUSD",1743759193635,0.9003,1824.3,1823.8,1.0543]
["bitfinex","ETHUSD",1743759193842,0.9003,1824.5,1824.2,5.48173]
["bitfinex","ETHUSD",1743759194137,0.9003,1824.5,1824.1,5.48213]
["bitfinex","ETHUSD",1743759194346,1.33009806,1824.5,1824.0,5.48239]
["bitfinex","ETHUSD",1743759194639,1.33009806,1824.5,1823.8,6.53735]
["bitfinex","ETHUSD",1743759194849,0.9003,1824.4,1823.8,1.0543]
["bitfinex","ETHUSD",1743759195001,0.9003,1824.4,1824.0,5.4823]
["bitfinex","ETHUSD",1743759195641,0.9003,1824.4,1824.0,5.48244]
["bitfinex","ETHUSD",1743759196046,0.9003,1824.4,1824.0,10.96474]
["bitfinex","ETHUSD",1743759196344,0.9003,1824.4,1824.1,5.48207]
["bitfinex","ETHUSD",1743759196503,0.9003,1824.4,1824.1,5.48202]
["bitfinex","ETHUSD",1743759196902,0.9003,1824.4,1824.1,10.96402]
["bitfinex","ETHUSD",1743759197350,4.29778063,1824.6,1824.2,5.48181]
["bitfinex","ETHUSD",1743759197551,1.29778063,1824.6,1824.2,5.48156]
["bitfinex","ETHUSD",1743759198061,0.9001,1824.6,1824.2,10.96321]
["bitfinex","ETHUSD",1743759198223,0.9001,1824.6,1824.2,5.48156]
["bitfinex","ETHUSD",1743759198424,0.9001,1824.6,1824.1,6.5056]
["bitfinex","ETHUSD",1743759198959,1.29011,1824.6,1824.0,10.96471]
["bitfinex","ETHUSD",1743759199419,1.29011,1824.6,1824.0,5.48231]
["bitfinex","ETHUSD",1743759199824,0.9001,1824.4,1823.7,18.13953617]
["bitfinex","ETHUSD",1743759200026,0.55,1824.3,1823.7,5.48324]
["bitfinex","ETHUSD",1743759200269,0.9001,1824.2,1823.7,5.48324]
["bitfinex","ETHUSD",1743759200424,0.9001,1824.2,1823.6,10.9671]
["bitfinex","ETHUSD",1743759201059,0.9001,1824.2,1823.6,12.2403401]
["bitfinex","ETHUSD",1743759201246,0.9001,1824.2,1823.6,6.7567401]
["bitfinex","ETHUSD",1743759201451,0.9001,1824.2,1823.5,5.48392]
["bitfinex","ETHUSD",1743759201654,0.9001,1823.9,1823.4,10.96836]
["bitfinex","ETHUSD",1743759201928,0.9001,1823.9,1823.5,10.96763]
["bitfinex","ETHUSD",1743759202166,0.9001,1823.9,1823.3,6.46479]
["bitfinex","ETHUSD",1743759202469,0.9001,1823.6,1823.1,5.48509]
["bitfinex","ETHUSD",1743759202634,0.9001,1823.6,1822.9,6.52732]
["bitfinex","ETHUSD",1743759202833,0.9001,1823.6,1822.9,5.48572]
["bitfinex","ETHUSD",1743759203028,1.4501,1823.5,1822.9,5.48562]
["bitfinex","ETHUSD",1743759203747,4.4501,1823.5,1822.8,5.48603]
["bitfinex","ETHUSD",1743759204069,0.9001,1823.4,1822.7,5.48636]
["bitfinex","ETHUSD",1743759204285,0.55,1823.3,1822.6,5.48656]
["bitfinex","ETHUSD",1743759204566,0.55,1823.1,1822.4,5.48712]
["bitfinex","ETHUSD",1743759204776,0.9001,1823.0,1822.4,5.48712]
["bitfinex","ETHUSD",1743759205486,0.9001,1823.0,1822.5,5.48694]
["bitfinex","ETHUSD",1743759205683,0.9001,1823.0,1822.6,5.48664]
["bitfinex","ETHUSD",1743759205891,0.9001,1823.0,1822.8,5.48588]
["bitfinex","ETHUSD",1743759206090,0.9001,1823.2,1823.0,5.48535]
["bitfinex","ETHUSD",1743759206262,0.9001,1823.6,1823.0,5.48535]
["bitfinex","ETHUSD",1743759206469,1.29011,1823.6,1822.9,5.48572]
["bitfinex","ETHUSD",1743759206978,3.55,1823.5,1822.9,5.48572]
["bitfinex","ETHUSD",1743759207158,0.9001,1823.4,1822.8,5.48602]
["bitfinex","ETHUSD",1743759207563,0.9001,1823.4,1822.7,5.48634]
["bitfinex","ETHUSD",1743759208609,3.0,1823.3,1822.7,5.48634]
["bitfinex","ETHUSD",1743759208774,3.938436,1823.3,1822.7,5.48634]
["bitfinex","ETHUSD",1743759209161,0.9001,1823.2,1822.7,5.48634]
["bitfinex","ETHUSD",1743759209589,0.9001,1823.2,1822.7,10.97257]
["bitfinex","ETHUSD",1743759209751,0.9001,1823.2,1822.8,5.48601]
["bitfinex","ETHUSD",1743759209953,0.9001,1823.4,1823.0,5.48532]
["bitfinex","ETHUSD",1743759210186,0.9001,1823.4,1823.1,0.548532]
["bitfinex","ETHUSD",1743759210492,0.9001,1823.4,1822.9,1.0111]
["bitfinex","ETHUSD",1743759210656,0.9001,1823.4,1823.1,5.48492]
["bitfinex","ETHUSD",1743759210990,0.9001,1823.4,1823.0,5.4853]
["bitfinex","ETHUSD",1743759212195,0.9001,1823.4,1823.1,5.48515]
["bitfinex","ETHUSD",1743759212406,1.31284968,1823.6,1823.2,5.48483]
["bitfinex","ETHUSD",1743759212613,0.9001,1823.6,1823.2,12.066514]
["bitfinex","ETHUSD",1743759212904,0.9001,1823.6,1823.2,6.581684]
["bitfinex","ETHUSD",1743759213630,0.9001,1823.6,1823.3,5.48442]
["bitfinex","ETHUSD",1743759214599,0.9001,1823.6,1823.2,6.581834]
["bitfinex","ETHUSD",1743759215606,0.9001,1823.6,1823.2,12.066534]
["bitfinex","ETHUSD",1743759215801,0.9001,1823.6,1823.3,5.4845]
["bitfinex","ETHUSD",1743759215962,0.9001,1823.6,1823.2,6.581694]
["bitfinex","ETHUSD",1743759216461,0.9001,1823.6,1823.2,12.066414]
["bitfinex","ETHUSD",1743759216997,0.9001,1823.6,1823.3,5.48433]
["bitfinex","ETHUSD",1743759217224,0.9001,1823.6,1823.4,5.48424]
["bitfinex","ETHUSD",1743759217380,3.55,1824.0,1823.3,0.6581324]
["bitfinex","ETHUSD",1743759217381,0.9001,1823.9,1823.3,0.6581324]
["bitfinex","ETHUSD",1743759217700,0.9001,1824.1,1824.0,5.48245]
["bitfinex","ETHUSD",1743759217999,0.9001,1824.1,1823.9,5.48273]
["bitfinex","ETHUSD",1743759218000,0.9001,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743759218307,0.9001,1824.7,1824.4,5.48119]
["bitfinex","ETHUSD",1743759218492,0.9001,1824.7,1824.3,5.48155]
["bitfinex","ETHUSD",1743759218686,3.9001,1824.7,1824.3,5.48155]
["bitfinex","ETHUSD",1743759218892,0.39001,1824.6,1824.3,5.48155]
["bitfinex","ETHUSD",1743759219207,0.9001,1824.7,1824.3,5.48155]
["bitfinex","ETHUSD",1743759219377,0.9001,1824.7,1824.2,5.48181]
["bitfinex","ETHUSD",1743759219702,3.9001,1824.7,1824.2,5.48181]
["bitfinex","ETHUSD",1743759220806,3.9001,1824.7,1824.3,5.48147]
["bitfinex","ETHUSD",1743759221806,3.9001,1824.7,1824.2,5.48172]
["bitfinex","ETHUSD",1743759221971,0.39001,1824.6,1824.2,10.96344]
["bitfinex","ETHUSD",1743759222167,0.39001,1824.6,1824.3,5.4814]
["bitfinex","ETHUSD",1743759222375,0.39001,1824.6,1824.3,10.96284]
["bitfinex","ETHUSD",1743759222686,0.39001,1824.6,1824.3,5.4814]
["bitfinex","ETHUSD",1743759223291,0.39001,1824.6,1824.2,10.96348]
["bitfinex","ETHUSD",1743759223719,0.39001,1824.6,1824.2,10.96342]
["bitfinex","ETHUSD",1743759223885,0.9001,1824.7,1824.2,5.48168]
["bitfinex","ETHUSD",1743759224091,0.9001,1824.7,1824.2,10.96339]
["bitfinex","ETHUSD",1743759225020,0.9001,1824.7,1824.3,5.48154]
["bitfinex","ETHUSD",1743759225529,0.9001,1824.7,1824.2,10.96341]
["bitfinex","ETHUSD",1743759225824,0.9001,1824.7,1824.2,5.48168]
["bitfinex","ETHUSD",1743759226031,0.9001,1824.7,1824.3,5.48155]
["bitfinex","ETHUSD",1743759226692,0.9001,1824.7,1824.3,10.96295]
["bitfinex","ETHUSD",1743759226892,0.9001,1824.7,1824.3,5.4814]
["bitfinex","ETHUSD",1743759227899,0.9001,1824.7,1824.3,10.96279]
["bitfinex","ETHUSD",1743759228100,0.9001,1824.7,1824.4,5.48123]
["bitfinex","ETHUSD",1743759228430,0.9001,1824.7,1824.2,10.96352]
["bitfinex","ETHUSD",1743759228648,0.9001,1824.7,1824.2,12.059872]
["bitfinex","ETHUSD",1743759228835,0.9001,1824.7,1824.3,5.48149]
["bitfinex","ETHUSD",1743759229225,0.9001,1824.7,1824.3,5.48145]
["bitfinex","ETHUSD",1743759229537,0.9001,1824.7,1824.4,5.48099]
["bitfinex","ETHUSD",1743759232042,0.9001,1824.7,1824.3,5.4815]
["bitfinex","ETHUSD",1743759232341,0.9001,1824.7,1824.3,10.96291]
["bitfinex","ETHUSD",1743759232540,0.9001,1824.7,1824.3,10.96285]
["bitfinex","ETHUSD",1743759235645,0.9001,1824.7,1824.4,5.48125]
["bitfinex","ETHUSD",1743759236549,0.9001,1824.7,1824.4,10.9625]
["bitfinex","ETHUSD",1743759236727,0.9001,1824.7,1824.4,6.57739]
["bitfinex","ETHUSD",1743759236916,0.9001,1824.7,1824.4,12.0585]
["bitfinex","ETHUSD",1743759237123,0.9001,1824.7,1824.4,6.57736]
["bitfinex","ETHUSD",1743759237748,0.9001,1824.7,1824.4,5.48111]
["bitfinex","ETHUSD",1743759238926,0.9001,1824.7,1824.3,12.0105]
["bitfinex","ETHUSD",1743759239327,0.9001,1824.7,1824.3,12.01045]
["bitfinex","ETHUSD",1743759239656,0.9001,1824.7,1824.3,5.48142]
["bitfinex","ETHUSD",1743759240017,0.9001,1824.7,1824.4,5.48123]
["bitfinex","ETHUSD",1743759240358,0.9001,1824.7,1824.3,10.96285]
["bitfinex","ETHUSD",1743759240538,0.9001,1824.7,1824.3,5.48142]
["bitfinex","ETHUSD",1743759240743,0.9001,1824.7,1824.3,5.48141]
["bitfinex","ETHUSD",1743759240942,0.9001,1824.7,1824.4,5.48125]
["bitfinex","ETHUSD",1743759241254,0.9001,1824.7,1824.3,10.96285]
["bitfinex","ETHUSD",1743759241564,0.9001,1824.7,1824.3,5.48141]
["bitfinex","ETHUSD",1743759242466,0.9001,1824.7,1824.2,5.48184]
["bitfinex","ETHUSD",1743759242671,0.9001,1824.7,1824.2,10.96356]
["bitfinex","ETHUSD",1743759243774,0.9001,1824.7,1824.3,5.48148]
["bitfinex","ETHUSD",1743759243969,1.0,1824.9,1824.6,5.4806]
["bitfinex","ETHUSD",1743759244172,1.0,1824.9,1824.6,5.48055]
["bitfinex","ETHUSD",1743759244344,1.0,1824.9,1824.7,5.48025]
["bitfinex","ETHUSD",1743759244944,1.0,1824.9,1824.6,10.96106]
["bitfinex","ETHUSD",1743759245268,1.0,1824.9,1824.6,12.057166]
["bitfinex","ETHUSD",1743759245772,1.0,1824.9,1824.6,1.096106]
["bitfinex","ETHUSD",1743759245933,1.0,1824.9,1824.6,5.48056]
["bitfinex","ETHUSD",1743759246132,1.0,1824.9,1824.7,5.48034]
["bitfinex","ETHUSD",1743759246361,0.1,1824.9,1824.7,10.96054]
["bitfinex","ETHUSD",1743759247070,0.1,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743759247835,0.1,1824.9,1824.7,5.4802]
["bitfinex","ETHUSD",1743759248035,0.1,1824.9,1824.7,6.576281]
["bitfinex","ETHUSD",1743759248269,0.1,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743759249548,0.1,1824.9,1824.8,6.52645]
["bitfinex","ETHUSD",1743759250377,0.1,1824.9,1824.8,6.58123379]
["bitfinex","ETHUSD",1743759250551,0.9,1825.7,1825.4,5.47806]
["bitfinex","ETHUSD",1743759250882,0.9,1825.7,1825.4,10.95616]
["bitfinex","ETHUSD",1743759251082,0.9,1825.7,1825.5,5.47794]
["bitfinex","ETHUSD",1743759251448,0.9,1825.7,1825.3,5.47851]
["bitfinex","ETHUSD",1743759251646,0.9,1825.7,1825.3,6.130911]
["bitfinex","ETHUSD",1743759251864,0.9,1825.7,1825.4,5.47821]
["bitfinex","ETHUSD",1743759252063,0.9,1825.7,1825.5,5.47793]
["bitfinex","ETHUSD",1743759252987,1.42059991,1825.9,1825.5,5.47793]
["bitfinex","ETHUSD",1743759253186,1.42059991,1825.9,1825.4,5.47821]
["bitfinex","ETHUSD",1743759253355,1.42059991,1825.9,1825.4,6.0912711]
["bitfinex","ETHUSD",1743759253958,1.42059991,1825.9,1825.4,6.0911911]
["bitfinex","ETHUSD",1743759254251,1.42059991,1825.9,1825.5,5.47783]
["bitfinex","ETHUSD",1743759254564,1.42059991,1825.9,1825.5,5.47795]
["bitfinex","ETHUSD",1743759254565,1.0,1825.9,1825.5,5.47795]
["bitfinex","ETHUSD",1743759254761,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743759254976,0.1,1825.9,1825.8,6.25012401]
["bitfinex","ETHUSD",1743759256791,0.1,1825.9,1825.8,0.77307401]
["bitfinex","ETHUSD",1743759256995,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743759258391,0.1,1825.9,1825.8,5.53181504]
["bitfinex","ETHUSD",1743759258571,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743759259105,0.1,1825.9,1825.6,5.47763]
["bitfinex","ETHUSD",1743759259394,0.9987,1825.9,1825.6,10.95509]
["bitfinex","ETHUSD",1743759259705,0.9987,1825.9,1825.6,5.47746]
["bitfinex","ETHUSD",1743759260504,0.9987,1825.9,1825.7,5.47731]
["bitfinex","ETHUSD",1743759260997,0.9987,1825.9,1825.6,5.47746]
["bitfinex","ETHUSD",1743759261295,0.9987,1825.9,1825.3,5.47854]
["bitfinex","ETHUSD",1743759261500,0.9987,1825.9,1825.2,5.47879]
["bitfinex","ETHUSD",1743759261673,0.8987,1825.7,1825.2,5.47874]
["bitfinex","ETHUSD",1743759261869,1.34357,1825.7,1825.1,5.47913]
["bitfinex","ETHUSD",1743759262087,1.34357,1825.7,1825.1,10.95812]
["bitfinex","ETHUSD",1743759262501,0.8987,1825.6,1825.2,5.47885]
["bitfinex","ETHUSD",1743759262661,0.8987,1825.6,1825.2,5.4787]
["bitfinex","ETHUSD",1743759262997,0.8987,1825.6,1825.3,5.47852]
["bitfinex","ETHUSD",1743759263174,0.8987,1825.6,1825.0,5.47931]
["bitfinex","ETHUSD",1743759263371,0.8987,1825.6,1825.1,5.47914]
["bitfinex","ETHUSD",1743759263760,1.3170617,1825.6,1825.1,5.47914]
["bitfinex","ETHUSD",1743759264703,0.8987,1825.5,1825.0,6.129301]
["bitfinex","ETHUSD",1743759265710,0.8987,1825.5,1825.0,11.608581]
["bitfinex","ETHUSD",1743759265902,0.8987,1825.5,1825.0,6.129271]
["bitfinex","ETHUSD",1743759266288,0.8987,1825.5,1825.0,11.608561]
["bitfinex","ETHUSD",1743759267422,0.8987,1825.5,1825.1,5.47912]
["bitfinex","ETHUSD",1743759268123,0.8987,1825.5,1825.0,6.129271]
["bitfinex","ETHUSD",1743759268333,0.8987,1825.5,1825.0,11.608601]
["bitfinex","ETHUSD",1743759268620,0.40201837,1825.5,1825.0,11.608601]
["bitfinex","ETHUSD",1743759268922,0.40201837,1825.5,1825.0,6.129271]
["bitfinex","ETHUSD",1743759269090,0.40201837,1825.5,1825.0,6.129381]
["bitfinex","ETHUSD",1743759269393,0.40201837,1825.5,1825.0,11.608671]
["bitfinex","ETHUSD",1743759269916,0.40201837,1825.5,1825.1,6.6398371]
["bitfinex","ETHUSD",1743759270125,0.40201837,1825.5,1825.1,1.1608671]
["bitfinex","ETHUSD",1743759270288,3.55,1825.8,1825.3,5.47845]
["bitfinex","ETHUSD",1743759270479,5.14448794,1825.9,1825.2,0.9796]
["bitfinex","ETHUSD",1743759270679,10.62123794,1825.9,1825.2,5.47874]
["bitfinex","ETHUSD",1743759270978,3.0,1825.8,1825.2,5.47874]
["bitfinex","ETHUSD",1743759271208,3.0,1825.8,1825.3,5.47844]
["bitfinex","ETHUSD",1743759271412,3.0,1825.8,1825.4,0.547844]
["bitfinex","ETHUSD",1743759271615,0.502,1825.9,1825.5,5.47777]
["bitfinex","ETHUSD",1743759271784,0.502,1825.9,1825.5,5.53272263]
["bitfinex","ETHUSD",1743759271984,0.502,1825.9,1825.4,0.547844]
["bitfinex","ETHUSD",1743759272186,0.502,1825.9,1825.6,5.47749]
["bitfinex","ETHUSD",1743759272386,0.502,1825.9,1825.6,6.573034]
["bitfinex","ETHUSD",1743759273117,0.502,1825.9,1825.7,5.47732]
["bitfinex","ETHUSD",1743759273324,0.1,1825.9,1825.7,10.95451]
["bitfinex","ETHUSD",1743759273481,0.1,1825.9,1825.7,10.95439]
["bitfinex","ETHUSD",1743759273680,0.1,1825.9,1825.7,10.95443]
["bitfinex","ETHUSD",1743759273896,0.1,1825.9,1825.8,0.83882811]
["bitfinex","ETHUSD",1743759274820,0.1,1825.9,1825.8,6.31587811]
["bitfinex","ETHUSD",1743759281450,0.1,1825.9,1825.8,6.37064226]
["bitfinex","ETHUSD",1743759281614,0.1,1825.9,1825.8,6.31587811]
["bitfinex","ETHUSD",1743759284852,0.1,1825.9,1825.8,6.37064225]
["bitfinex","ETHUSD",1743759285014,0.1,1825.9,1825.8,6.31587811]
["bitfinex","ETHUSD",1743759297582,0.1,1825.9,1825.6,10.95513]
["bitfinex","ETHUSD",1743759297876,0.1,1825.9,1825.6,5.47755]
["bitfinex","ETHUSD",1743759298242,0.1,1825.9,1825.6,10.95506]
["bitfinex","ETHUSD",1743759299676,0.1,1825.9,1825.7,5.47733]
["bitfinex","ETHUSD",1743759299877,0.4041,1825.8,1825.3,10.957]
["bitfinex","ETHUSD",1743759300033,0.4041,1825.8,1825.3,10.95686]
["bitfinex","ETHUSD",1743759300240,0.4041,1825.8,1825.3,5.47841]
["bitfinex","ETHUSD",1743759300475,0.4041,1825.6,1825.1,5.47904]
["bitfinex","ETHUSD",1743759300687,0.4041,1825.6,1825.1,10.95804]
["bitfinex","ETHUSD",1743759301275,0.4041,1825.6,1825.1,5.479]
["bitfinex","ETHUSD",1743759301479,0.69283437,1825.6,1825.1,5.479]
["bitfinex","ETHUSD",1743759301771,0.69283437,1825.6,1825.1,10.95802]
["bitfinex","ETHUSD",1743759301981,0.69283437,1825.6,1825.0,10.95855]
["bitfinex","ETHUSD",1743759302279,0.69283437,1825.6,1825.0,5.47926]
["bitfinex","ETHUSD",1743759302467,1.09450051,1825.6,1825.1,5.47898]
["bitfinex","ETHUSD",1743759302676,1.09450051,1825.6,1825.1,10.95796]
["bitfinex","ETHUSD",1743759302883,0.4041,1825.5,1825.2,5.47884]
["bitfinex","ETHUSD",1743759303250,0.4041,1825.5,1825.1,0.05478612]
["bitfinex","ETHUSD",1743759303590,0.4041,1825.6,1825.5,5.47791]
["bitfinex","ETHUSD",1743759303812,0.4041,1825.8,1825.6,5.47753]
["bitfinex","ETHUSD",1743759303955,0.4041,1825.8,1825.6,10.95507]
["bitfinex","ETHUSD",1743759304151,0.4041,1825.8,1825.6,10.95506]
["bitfinex","ETHUSD",1743759304347,0.1,1825.9,1825.7,5.47734]
["bitfinex","ETHUSD",1743759304777,0.1,1825.9,1825.6,5.47762]
["bitfinex","ETHUSD",1743759306101,0.1,1825.9,1825.6,10.95515]
["bitfinex","ETHUSD",1743759306315,0.1,1825.9,1825.6,5.47753]
["bitfinex","ETHUSD",1743759306798,0.1,1825.9,1825.6,5.47749]
["bitfinex","ETHUSD",1743759306999,0.1,1825.9,1825.7,5.47715]
["bitfinex","ETHUSD",1743759307197,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743759307367,0.1,1825.9,1825.8,6.57247]
["bitfinex","ETHUSD",1743759310487,0.1,1825.9,1825.8,6.57247]
["bitfinex","ETHUSD",1743759310686,0.1,1825.9,1825.8,6.62723178]
["bitfinex","ETHUSD",1743759311011,0.1,1825.9,1825.8,6.627232]
["bitfinex","ETHUSD",1743759311416,0.1,1825.9,1825.8,6.57247]
["bitfinex","ETHUSD",1743759312605,0.1,1825.9,1825.8,6.62723097]
["bitfinex","ETHUSD",1743759312815,0.1,1825.9,1825.8,6.57247]
["bitfinex","ETHUSD",1743759313873,0.1,1825.9,1825.8,10.16357213]
["bitfinex","ETHUSD",1743759314077,0.1,1825.9,1825.8,10.10881374]
["bitfinex","ETHUSD",1743759318726,0.1,1825.9,1825.8,10.1635688]
["bitfinex","ETHUSD",1743759320741,0.1,1825.9,1825.8,10.10881374]
["bitfinex","ETHUSD",1743759324688,0.4041,1826.5,1825.8,10.10881374]
["bitfinex","ETHUSD",1743759324689,0.4041,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743759324894,0.4045,1826.8,1826.5,5.47479]
["bitfinex","ETHUSD",1743759325118,3.4045,1826.8,1826.5,10.94961]
["bitfinex","ETHUSD",1743759325303,3.4045,1826.8,1826.5,5.47479]
["bitfinex","ETHUSD",1743759325511,4.27705,1826.8,1826.5,5.47479]
["bitfinex","ETHUSD",1743759326028,4.27705,1826.8,1826.5,5.47491]
["bitfinex","ETHUSD",1743759326227,1.27705,1826.8,1826.5,5.47491]
["bitfinex","ETHUSD",1743759326435,0.4045,1826.8,1826.5,5.47491]
["bitfinex","ETHUSD",1743759328024,0.4045,1826.8,1826.5,5.47481]
["bitfinex","ETHUSD",1743759328198,0.4045,1826.8,1826.5,10.94967]
["bitfinex","ETHUSD",1743759328403,0.4045,1826.8,1826.5,5.47481]
["bitfinex","ETHUSD",1743759329540,0.4045,1826.8,1826.5,5.47491]
["bitfinex","ETHUSD",1743759330937,0.4045,1826.8,1826.5,10.94973]
["bitfinex","ETHUSD",1743759331346,0.4045,1826.8,1826.6,5.47451]
["bitfinex","ETHUSD",1743759331499,0.4045,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743759334617,0.4045,1826.8,1826.6,10.94904]
["bitfinex","ETHUSD",1743759335336,0.4045,1826.8,1826.6,10.94905]
["bitfinex","ETHUSD",1743759336636,0.4045,1826.8,1826.6,5.47451]
["bitfinex","ETHUSD",1743759337156,0.4045,1826.8,1826.6,10.94902]
["bitfinex","ETHUSD",1743759337665,0.4045,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743759338337,0.1,1826.9,1826.7,12.043586]
["bitfinex","ETHUSD",1743759338657,0.1,1826.9,1826.7,6.569236]
["bitfinex","ETHUSD",1743759338823,0.1,1826.9,1826.7,10.94859]
["bitfinex","ETHUSD",1743759339255,0.1,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743759355271,0.1,1826.9,1826.8,5.52878145]
["bitfinex","ETHUSD",1743759355473,0.1,1826.9,1826.8,6.57348145]
["bitfinex","ETHUSD",1743759355676,0.1,1826.9,1826.8,11.74948145]
["bitfinex","ETHUSD",1743759355943,0.1,1826.9,1826.8,11.69475]
["bitfinex","ETHUSD",1743759356982,0.1,1826.9,1826.8,17.84465617]
["bitfinex","ETHUSD",1743759358259,0.3985,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743759358471,0.3985,1827.6,1827.4,10.94434]
["bitfinex","ETHUSD",1743759359159,0.3985,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743759360082,0.0346,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743759361689,0.1,1827.9,1827.8,6.49785]
["bitfinex","ETHUSD",1743759366109,0.1,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743759366821,0.4985,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743759368816,0.4985,1827.9,1827.7,5.47122]
["bitfinex","ETHUSD",1743759369189,0.4985,1827.9,1827.7,10.94241]
["bitfinex","ETHUSD",1743759369391,0.4985,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743759369603,0.4985,1827.9,1827.7,5.47119]
["bitfinex","ETHUSD",1743759369810,0.4985,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743759371018,0.4985,1827.9,1827.7,10.94244]
["bitfinex","ETHUSD",1743759371331,0.4985,1827.9,1827.7,5.47119]
["bitfinex","ETHUSD",1743759371531,0.4985,1827.9,1827.7,10.9424]
["bitfinex","ETHUSD",1743759372483,0.4985,1827.9,1827.7,5.47119]
["bitfinex","ETHUSD",1743759372916,0.4985,1827.9,1827.7,10.94239]
["bitfinex","ETHUSD",1743759373615,0.4985,1827.9,1827.6,10.94318]
["bitfinex","ETHUSD",1743759373825,0.4985,1827.9,1827.7,5.47132]
["bitfinex","ETHUSD",1743759374245,0.4985,1827.9,1827.7,10.94256]
["bitfinex","ETHUSD",1743759374738,0.4985,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743759374739,0.1,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743759378301,0.1,1827.9,1827.7,10.94248]
["bitfinex","ETHUSD",1743759378908,0.1,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743759380455,0.1,1827.9,1827.8,6.565277]
["bitfinex","ETHUSD",1743759380660,0.1,1827.9,1827.8,7.648177]
["bitfinex","ETHUSD",1743759381966,0.1,1827.9,1827.8,6.565277]
["bitfinex","ETHUSD",1743759382268,0.1,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743759385572,0.1,1827.9,1827.8,5.52575406]
["bitfinex","ETHUSD",1743759386064,0.1,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743759386852,0.1,1827.9,1827.8,6.47045]
["bitfinex","ETHUSD",1743759387057,0.1,1827.9,1827.8,11.65645]
["bitfinex","ETHUSD",1743759391184,0.1,1827.9,1827.8,14.13969374]
["bitfinex","ETHUSD",1743759394203,0.55,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743759394502,0.55,1828.1,1828.0,9.04248535]
["bitfinex","ETHUSD",1743759394668,0.55,1828.1,1828.0,8.98779374]
["bitfinex","ETHUSD",1743759396066,0.3985,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743759396509,0.3985,1828.8,1828.6,5.46866]
["bitfinex","ETHUSD",1743759397000,0.3985,1828.8,1828.6,5.46856]
["bitfinex","ETHUSD",1743759399102,0.3985,1828.8,1828.6,10.93713]
["bitfinex","ETHUSD",1743759399305,0.3985,1828.8,1828.6,5.46856]
["bitfinex","ETHUSD",1743759400605,0.3985,1828.8,1828.5,5.46889]
["bitfinex","ETHUSD",1743759400903,0.3985,1828.8,1828.5,10.93773]
["bitfinex","ETHUSD",1743759401101,0.3985,1828.8,1828.6,5.46856]
["bitfinex","ETHUSD",1743759404823,0.3985,1828.8,1828.5,10.93782]
["bitfinex","ETHUSD",1743759406133,0.3985,1828.8,1828.5,5.46891]
["bitfinex","ETHUSD",1743759406296,0.3985,1828.8,1828.5,10.93777]
["bitfinex","ETHUSD",1743759408115,0.3985,1828.8,1828.6,5.46865]
["bitfinex","ETHUSD",1743759409859,0.3985,1828.8,1828.6,10.93721]
["bitfinex","ETHUSD",1743759410059,0.3985,1828.8,1828.6,10.93713]
["bitfinex","ETHUSD",1743759410353,0.3985,1828.8,1828.6,5.46855]
["bitfinex","ETHUSD",1743759411883,0.3985,1828.8,1828.3,5.46956]
["bitfinex","ETHUSD",1743759412038,0.3985,1828.8,1828.6,5.46845]
["bitfinex","ETHUSD",1743759413553,0.3985,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743759413754,0.3985,1828.8,1828.6,5.46845]
["bitfinex","ETHUSD",1743759414453,3.3985,1828.8,1828.6,5.46845]
["bitfinex","ETHUSD",1743759414655,3.3985,1828.8,1828.5,10.93776]
["bitfinex","ETHUSD",1743759415445,0.4019,1828.7,1828.5,10.93771]
["bitfinex","ETHUSD",1743759415662,0.4019,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743759418267,0.4019,1828.7,1828.5,5.46883]
["bitfinex","ETHUSD",1743759418582,3.22533374,1828.7,1828.3,5.46942]
["bitfinex","ETHUSD",1743759418877,3.22533374,1828.7,1828.4,5.46917]
["bitfinex","ETHUSD",1743759421198,2.88514374,1828.7,1828.4,5.46917]
["bitfinex","ETHUSD",1743759421367,2.88514374,1828.7,1828.4,5.46913]
["bitfinex","ETHUSD",1743759422694,2.88514374,1828.7,1828.4,10.93826]
["bitfinex","ETHUSD",1743759422914,2.88514374,1828.7,1828.4,10.93827]
["bitfinex","ETHUSD",1743759423503,2.88514374,1828.7,1828.4,5.46913]
["bitfinex","ETHUSD",1743759423796,2.88514374,1828.7,1828.4,10.93828]
["bitfinex","ETHUSD",1743759424002,2.88514374,1828.7,1828.4,5.46913]
["bitfinex","ETHUSD",1743759424326,2.88514374,1828.7,1828.4,10.93826]
["bitfinex","ETHUSD",1743759425218,2.88514374,1828.7,1828.4,5.46913]
["bitfinex","ETHUSD",1743759425418,2.88514374,1828.7,1828.4,10.93825]
["bitfinex","ETHUSD",1743759426621,0.4019,1828.7,1828.5,5.46885]
["bitfinex","ETHUSD",1743759427335,0.4019,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743759427626,0.5019,1828.9,1828.4,5.46913]
["bitfinex","ETHUSD",1743759427926,0.5019,1828.9,1828.6,5.46846]
["bitfinex","ETHUSD",1743759428834,0.5019,1828.9,1828.6,10.93698]
["bitfinex","ETHUSD",1743759429032,0.5019,1828.9,1828.7,5.46821]
["bitfinex","ETHUSD",1743759429342,0.1,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743759429626,0.1,1828.9,1828.8,6.50458374]
["bitfinex","ETHUSD",1743759437368,0.1,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743759441771,0.1,1828.9,1828.6,5.46854]
["bitfinex","ETHUSD",1743759441982,3.4019,1828.8,1828.5,5.46885]
["bitfinex","ETHUSD",1743759442540,3.4019,1828.8,1828.5,10.9377]
["bitfinex","ETHUSD",1743759442740,3.4019,1828.8,1828.6,5.46856]
["bitfinex","ETHUSD",1743759442939,3.0,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743759443375,3.0,1828.8,1828.6,5.46856]
["bitfinex","ETHUSD",1743759443875,3.0,1828.8,1828.6,10.93709]
["bitfinex","ETHUSD",1743759444037,3.0,1828.8,1828.6,5.46853]
["bitfinex","ETHUSD",1743759444471,3.0,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743759450298,0.1,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743759450457,0.1,1828.9,1828.8,6.561702]
["bitfinex","ETHUSD",1743759451086,0.1,1828.9,1828.8,7.588202]
["bitfinex","ETHUSD",1743759452247,0.1,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743759452654,0.4019,1828.8,1828.6,10.93713]
["bitfinex","ETHUSD",1743759453181,0.4019,1828.8,1828.6,5.46856]
["bitfinex","ETHUSD",1743759453982,0.4019,1828.8,1828.6,10.93713]
["bitfinex","ETHUSD",1743759454482,0.4019,1828.8,1828.6,5.46856]
["bitfinex","ETHUSD",1743759454685,0.75209,1828.8,1828.5,5.46892]
["bitfinex","ETHUSD",1743759455582,0.75209,1828.8,1828.5,10.93773]
["bitfinex","ETHUSD",1743759455791,0.4019,1828.8,1828.5,10.93773]
["bitfinex","ETHUSD",1743759455956,0.4019,1828.8,1828.5,5.46881]
["bitfinex","ETHUSD",1743759458007,0.80769773,1828.8,1828.5,5.46881]
["bitfinex","ETHUSD",1743759458218,0.4019,1828.8,1828.4,10.93844]
["bitfinex","ETHUSD",1743759458704,2.87712533,1828.8,1828.3,5.46951]
["bitfinex","ETHUSD",1743759459011,0.28771253,1828.7,1828.3,5.46947]
["bitfinex","ETHUSD",1743759459213,0.28771253,1828.7,1828.4,5.46923]
["bitfinex","ETHUSD",1743759459351,0.55,1828.6,1828.4,5.46913]
["bitfinex","ETHUSD",1743759459557,0.4019,1828.5,1828.2,5.46982]
["bitfinex","ETHUSD",1743759459867,0.4019,1828.5,1828.1,10.9402]
["bitfinex","ETHUSD",1743759460068,0.4019,1828.5,1828.2,5.46985]
["bitfinex","ETHUSD",1743759460310,1.20421253,1828.5,1828.2,5.46985]
["bitfinex","ETHUSD",1743759460477,0.4019,1828.5,1828.0,5.52512895]
["bitfinex","ETHUSD",1743759460697,0.4019,1828.5,1828.3,5.46946]
["bitfinex","ETHUSD",1743759460997,0.4019,1828.5,1828.2,5.46983]
["bitfinex","ETHUSD",1743759461162,5.146,1828.6,1828.3,5.46929]
["bitfinex","ETHUSD",1743759461362,5.146,1828.6,1828.3,10.93874]
["bitfinex","ETHUSD",1743759461900,5.146,1828.6,1828.3,5.46929]
["bitfinex","ETHUSD",1743759462085,6.02956125,1828.6,1828.2,5.46976]
["bitfinex","ETHUSD",1743759462283,5.146,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743759462460,3.0,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743759465963,6.78303811,1828.8,1828.4,5.46924]
["bitfinex","ETHUSD",1743759466196,6.78303811,1828.8,1828.3,5.46951]
["bitfinex","ETHUSD",1743759466498,1.08020381,1828.7,1828.3,10.93896]
["bitfinex","ETHUSD",1743759466698,1.08020381,1828.7,1828.3,5.46945]
["bitfinex","ETHUSD",1743759467997,1.08020381,1828.7,1828.3,10.93891]
["bitfinex","ETHUSD",1743759468300,1.08020381,1828.7,1828.3,5.46942]
["bitfinex","ETHUSD",1743759468481,1.08020381,1828.7,1828.4,5.46925]
["bitfinex","ETHUSD",1743759469187,1.08020381,1828.7,1828.3,5.46942]
["bitfinex","ETHUSD",1743759469415,1.08020381,1828.7,1828.4,5.46924]
["bitfinex","ETHUSD",1743759470022,1.08020381,1828.7,1828.3,5.46942]
["bitfinex","ETHUSD",1743759472227,0.4019,1828.5,1828.2,5.46984]
["bitfinex","ETHUSD",1743759472531,0.4019,1828.5,1828.2,10.93956]
["bitfinex","ETHUSD",1743759472822,3.68961253,1828.5,1828.1,5.47011]
["bitfinex","ETHUSD",1743759472996,3.68961253,1828.5,1828.1,10.94017]
["bitfinex","ETHUSD",1743759473198,14.30163253,1828.5,1828.0,5.47036]
["bitfinex","ETHUSD",1743759473399,0.4019,1828.4,1828.0,5.47036]
["bitfinex","ETHUSD",1743759476215,2.87712533,1828.4,1828.0,5.47036]
["bitfinex","ETHUSD",1743759476530,10.57100812,1828.4,1827.9,5.47071]
["bitfinex","ETHUSD",1743759476827,8.87146,1828.3,1827.8,10.94206]
["bitfinex","ETHUSD",1743759477001,0.4019,1828.2,1827.8,10.94198]
["bitfinex","ETHUSD",1743759477631,0.4019,1828.2,1827.8,5.47095]
["bitfinex","ETHUSD",1743759478393,0.4019,1828.2,1827.8,10.94192]
["bitfinex","ETHUSD",1743759479027,0.4019,1828.2,1827.9,5.47069]
["bitfinex","ETHUSD",1743759479324,0.4019,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743759479532,0.80960543,1828.4,1828.1,5.47016]
["bitfinex","ETHUSD",1743759479993,0.80960543,1828.4,1828.0,6.53974]
["bitfinex","ETHUSD",1743759480394,0.80960543,1828.4,1828.0,6.53965]
["bitfinex","ETHUSD",1743759480599,0.80960543,1828.4,1828.0,12.00998]
["bitfinex","ETHUSD",1743759480930,0.80960543,1828.4,1828.1,5.47006]
["bitfinex","ETHUSD",1743759481432,0.80960543,1828.4,1828.1,5.47002]
["bitfinex","ETHUSD",1743759481433,0.4019,1828.4,1828.1,5.47002]
["bitfinex","ETHUSD",1743759481635,0.4019,1828.4,1828.1,10.94009]
["bitfinex","ETHUSD",1743759481800,0.4019,1828.4,1828.1,5.47002]
["bitfinex","ETHUSD",1743759482196,0.4019,1828.4,1828.0,12.01018]
["bitfinex","ETHUSD",1743759482426,0.4019,1828.4,1828.0,6.53966]
["bitfinex","ETHUSD",1743759482630,0.4019,1828.4,1828.0,6.53965]
["bitfinex","ETHUSD",1743759483002,0.4019,1828.4,1828.0,5.47035]
["bitfinex","ETHUSD",1743759484008,0.4019,1828.4,1828.0,10.94067]
["bitfinex","ETHUSD",1743759484212,0.4019,1828.4,1828.0,5.47032]
["bitfinex","ETHUSD",1743759484640,0.4019,1828.4,1827.8,1.0413]
["bitfinex","ETHUSD",1743759484844,0.4019,1828.4,1828.2,5.46956]
["bitfinex","ETHUSD",1743759485513,0.4019,1828.4,1828.1,6.49364]
["bitfinex","ETHUSD",1743759485718,0.4019,1828.4,1828.1,5.47014]
["bitfinex","ETHUSD",1743759485908,0.4019,1828.4,1828.0,5.47043]
["bitfinex","ETHUSD",1743759486121,0.4019,1828.2,1827.9,5.47068]
["bitfinex","ETHUSD",1743759486303,0.4019,1828.2,1827.9,10.94129]
["bitfinex","ETHUSD",1743759488463,0.4019,1828.2,1827.9,5.47061]
["bitfinex","ETHUSD",1743759488666,0.4019,1828.2,1827.9,10.94123]
["bitfinex","ETHUSD",1743759493975,0.4019,1828.2,1828.0,5.47043]
["bitfinex","ETHUSD",1743759494686,0.4019,1828.2,1828.0,10.94079]
["bitfinex","ETHUSD",1743759495382,0.4019,1828.2,1828.0,5.47035]
["bitfinex","ETHUSD",1743759496190,0.4019,1828.2,1828.0,5.47034]
["bitfinex","ETHUSD",1743759496662,3.0,1828.3,1828.0,5.47034]
["bitfinex","ETHUSD",1743759496862,3.4023,1828.3,1828.0,5.47034]
["bitfinex","ETHUSD",1743759497185,3.4023,1828.3,1828.0,10.94068]
["bitfinex","ETHUSD",1743759497567,3.4023,1828.3,1828.0,5.47031]
["bitfinex","ETHUSD",1743759498102,3.4023,1828.3,1828.0,10.94064]
["bitfinex","ETHUSD",1743759498690,3.4023,1828.3,1828.0,5.47031]
["bitfinex","ETHUSD",1743759499094,3.4023,1828.3,1828.1,5.47015]
["bitfinex","ETHUSD",1743759500525,3.4023,1828.3,1828.0,5.47039]
["bitfinex","ETHUSD",1743759501021,3.4023,1828.3,1828.0,5.47034]
["bitfinex","ETHUSD",1743759501226,4.29729023,1828.3,1828.0,5.47034]
["bitfinex","ETHUSD",1743759501821,4.29729023,1828.3,1828.0,10.94069]
["bitfinex","ETHUSD",1743759502324,4.29729023,1828.3,1828.0,5.47034]
["bitfinex","ETHUSD",1743759502523,4.29729023,1828.3,1828.0,10.94066]
["bitfinex","ETHUSD",1743759502726,4.29729023,1828.3,1828.0,5.47032]
["bitfinex","ETHUSD",1743759503432,4.29729023,1828.3,1828.0,10.94067]
["bitfinex","ETHUSD",1743759503624,3.4023,1828.3,1828.1,5.47012]
["bitfinex","ETHUSD",1743759503943,3.4023,1828.3,1828.0,5.47032]
["bitfinex","ETHUSD",1743759504231,3.4023,1828.3,1828.0,10.94068]
["bitfinex","ETHUSD",1743759505323,3.4023,1828.3,1828.0,10.94064]
["bitfinex","ETHUSD",1743759505486,3.4023,1828.3,1828.0,5.47032]
["bitfinex","ETHUSD",1743759505690,3.4023,1828.3,1828.0,10.94066]
["bitfinex","ETHUSD",1743759505890,3.4023,1828.3,1828.0,5.47032]
["bitfinex","ETHUSD",1743759506429,3.4023,1828.3,1828.0,10.94065]
["bitfinex","ETHUSD",1743759506730,3.4023,1828.3,1828.0,5.47032]
["bitfinex","ETHUSD",1743759506928,3.4023,1828.3,1828.1,5.47003]
["bitfinex","ETHUSD",1743759507130,3.0,1828.3,1828.1,5.47003]
["bitfinex","ETHUSD",1743759507994,3.0,1828.3,1828.0,5.4704]
["bitfinex","ETHUSD",1743759508194,3.0,1828.3,1828.1,5.47012]
["bitfinex","ETHUSD",1743759508638,4.10138276,1828.3,1828.0,5.4704]
["bitfinex","ETHUSD",1743759509238,3.0,1828.3,1828.1,5.47008]
["bitfinex","ETHUSD",1743759509861,3.0,1828.3,1828.1,5.47003]
["bitfinex","ETHUSD",1743759510034,3.0,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743759512254,3.0,1828.3,1828.1,11.98117]
["bitfinex","ETHUSD",1743759512562,0.4023,1828.2,1828.0,5.47028]
["bitfinex","ETHUSD",1743759512749,0.4023,1828.2,1828.0,10.94061]
["bitfinex","ETHUSD",1743759512953,0.4023,1828.2,1828.0,10.94063]
["bitfinex","ETHUSD",1743759513625,3.4023,1828.4,1828.1,10.9402]
["bitfinex","ETHUSD",1743759513848,4.50295253,1828.4,1828.1,10.9402]
["bitfinex","ETHUSD",1743759515063,4.50295253,1828.4,1828.2,5.46983]
["bitfinex","ETHUSD",1743759515260,3.0,1828.4,1828.2,5.46972]
["bitfinex","ETHUSD",1743759517262,3.40587655,1828.4,1828.2,5.46972]
["bitfinex","ETHUSD",1743759518162,3.40587655,1828.4,1828.1,10.94013]
["bitfinex","ETHUSD",1743759518554,3.40587655,1828.4,1828.2,5.46981]
["bitfinex","ETHUSD",1743759518956,3.40587655,1828.4,1828.1,5.47003]
["bitfinex","ETHUSD",1743759519264,3.40587655,1828.4,1828.2,5.46982]
["bitfinex","ETHUSD",1743759519769,3.40587655,1828.4,1828.2,5.46972]
["bitfinex","ETHUSD",1743759519948,3.40587655,1828.4,1828.2,10.93947]
["bitfinex","ETHUSD",1743759520852,3.40587655,1828.4,1828.2,5.46972]
["bitfinex","ETHUSD",1743759521367,3.40587655,1828.4,1828.1,6.5265]
["bitfinex","ETHUSD",1743759522269,3.40587655,1828.4,1828.1,6.52644]
["bitfinex","ETHUSD",1743759522772,3.40587655,1828.4,1828.2,5.46975]
["bitfinex","ETHUSD",1743759523189,3.40587655,1828.4,1828.1,6.5265]
["bitfinex","ETHUSD",1743759523470,3.0,1828.2,1827.9,5.47075]
["bitfinex","ETHUSD",1743759523778,3.0,1828.2,1827.9,10.94137]
["bitfinex","ETHUSD",1743759524491,3.0,1828.2,1828.0,5.47034]
["bitfinex","ETHUSD",1743759524659,3.0,1828.2,1828.0,10.94068]
["bitfinex","ETHUSD",1743759525966,3.0,1828.2,1828.0,5.47034]
["bitfinex","ETHUSD",1743759526371,0.4023,1828.3,1828.0,10.94066]
["bitfinex","ETHUSD",1743759526558,0.86846642,1828.3,1828.0,10.94066]
["bitfinex","ETHUSD",1743759526757,0.4023,1828.3,1828.0,5.47032]
["bitfinex","ETHUSD",1743759527371,0.4023,1828.3,1828.0,10.94063]
["bitfinex","ETHUSD",1743759529865,0.4023,1828.3,1828.0,10.94064]
["bitfinex","ETHUSD",1743759530735,0.4023,1828.3,1828.1,5.47015]
["bitfinex","ETHUSD",1743759533377,0.4023,1828.3,1828.1,5.47004]
["bitfinex","ETHUSD",1743759533677,3.40587655,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743759534052,0.40587655,1828.4,1828.2,6.45183]
["bitfinex","ETHUSD",1743759534249,8.5193,1828.6,1828.3,5.46956]
["bitfinex","ETHUSD",1743759534465,0.85193,1828.5,1828.3,5.46956]
["bitfinex","ETHUSD",1743759534777,0.85193,1828.5,1828.2,5.46973]
["bitfinex","ETHUSD",1743759537080,0.85193,1828.5,1828.1,5.47009]
["bitfinex","ETHUSD",1743759537280,3.0,1828.4,1828.1,5.47009]
["bitfinex","ETHUSD",1743759537485,3.85193,1828.5,1828.1,10.94016]
["bitfinex","ETHUSD",1743759537686,0.385193,1828.4,1828.1,10.94016]
["bitfinex","ETHUSD",1743759537886,3.85193,1828.5,1828.1,10.94016]
["bitfinex","ETHUSD",1743759538086,3.85193,1828.5,1828.3,5.46934]
["bitfinex","ETHUSD",1743759538382,6.11909175,1828.7,1828.4,5.46926]
["bitfinex","ETHUSD",1743759538776,6.11909175,1828.7,1828.4,5.46916]
["bitfinex","ETHUSD",1743759538943,3.0,1828.6,1828.4,5.46916]
["bitfinex","ETHUSD",1743759539342,1.07460381,1828.7,1828.4,5.46916]
["bitfinex","ETHUSD",1743759539546,3.0,1828.7,1828.5,5.46886]
["bitfinex","ETHUSD",1743759540152,3.3963,1828.8,1828.5,5.46886]
["bitfinex","ETHUSD",1743759541052,3.3963,1828.8,1828.5,5.46885]
["bitfinex","ETHUSD",1743759541773,5.87152533,1828.8,1828.4,6.53309]
["bitfinex","ETHUSD",1743759541973,3.0,1828.7,1828.4,12.00226]
["bitfinex","ETHUSD",1743759542163,4.13395953,1828.7,1828.4,12.00226]
["bitfinex","ETHUSD",1743759542486,4.13395953,1828.7,1828.4,5.46917]
["bitfinex","ETHUSD",1743759542869,0.3963,1828.6,1828.3,5.46952]
["bitfinex","ETHUSD",1743759543797,0.3963,1828.6,1828.3,10.93904]
["bitfinex","ETHUSD",1743759544806,0.3963,1828.6,1828.3,10.93894]
["bitfinex","ETHUSD",1743759545108,0.84932595,1828.6,1828.3,10.93894]
["bitfinex","ETHUSD",1743759545409,0.84932595,1828.6,1828.3,5.46942]
["bitfinex","ETHUSD",1743759545789,3.84932595,1828.6,1828.3,5.46942]
["bitfinex","ETHUSD",1743759549532,3.84932595,1828.6,1828.2,6.53504]
["bitfinex","ETHUSD",1743759549704,3.84932595,1828.6,1828.2,12.0048]
["bitfinex","ETHUSD",1743759550117,3.84932595,1828.6,1828.3,5.46954]
["bitfinex","ETHUSD",1743759550411,0.3849326,1828.5,1828.3,5.46954]
["bitfinex","ETHUSD",1743759551318,0.3849326,1828.5,1828.1,5.47008]
["bitfinex","ETHUSD",1743759551489,5.8540426,1828.5,1828.0,1.0492]
["bitfinex","ETHUSD",1743759551688,8.5019326,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743759551915,8.117,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743759552183,8.117,1828.5,1828.3,6.51868]
["bitfinex","ETHUSD",1743759553434,8.5133,1828.5,1828.1,6.52093]
["bitfinex","ETHUSD",1743759553730,6.02522533,1828.4,1828.0,10.94069]
["bitfinex","ETHUSD",1743759553935,0.60252253,1828.3,1828.0,10.94069]
["bitfinex","ETHUSD",1743759555333,0.60252253,1828.3,1828.0,5.47031]
["bitfinex","ETHUSD",1743759555625,0.60252253,1828.3,1828.0,10.94066]
["bitfinex","ETHUSD",1743759557031,0.60252253,1828.3,1828.1,5.47007]
["bitfinex","ETHUSD",1743759557233,6.44455334,1828.4,1828.1,5.47005]
["bitfinex","ETHUSD",1743759557607,3.0,1828.2,1827.8,5.47094]
["bitfinex","ETHUSD",1743759557790,3.0,1828.2,1827.9,5.47075]
["bitfinex","ETHUSD",1743759557992,3.3959,1828.3,1827.9,5.47064]
["bitfinex","ETHUSD",1743759558334,3.3959,1828.3,1827.9,10.94127]
["bitfinex","ETHUSD",1743759558543,4.62687533,1828.3,1827.9,10.94127]
["bitfinex","ETHUSD",1743759559327,10.09643533,1828.3,1827.9,5.47063]
["bitfinex","ETHUSD",1743759559627,15.56619533,1828.3,1827.8,10.94202]
["bitfinex","ETHUSD",1743759559827,0.3959,1828.1,1827.7,6.45696]
["bitfinex","ETHUSD",1743759560145,2.47522533,1828.0,1827.7,5.47126]
["bitfinex","ETHUSD",1743759560431,2.47522533,1828.0,1827.7,10.9425]
["bitfinex","ETHUSD",1743759560819,2.47522533,1828.0,1827.7,5.47124]
["bitfinex","ETHUSD",1743759561017,2.47522533,1828.0,1827.7,10.94246]
["bitfinex","ETHUSD",1743759561725,5.47522533,1828.0,1827.6,5.47162]
["bitfinex","ETHUSD",1743759562086,3.94342253,1827.9,1827.6,5.47162]
["bitfinex","ETHUSD",1743759564156,3.94342253,1827.9,1827.5,6.49713]
["bitfinex","ETHUSD",1743759564319,3.94342253,1827.9,1827.5,5.47173]
["bitfinex","ETHUSD",1743759564320,5.47522533,1827.8,1827.5,5.47173]
["bitfinex","ETHUSD",1743759564516,5.47522533,1827.6,1827.3,6.45524]
["bitfinex","ETHUSD",1743759564738,5.47522533,1827.6,1827.3,11.92765]
["bitfinex","ETHUSD",1743759565029,3.0,1827.6,1827.3,11.92765]
["bitfinex","ETHUSD",1743759565824,3.4069866,1827.6,1827.3,11.92765]
["bitfinex","ETHUSD",1743759566027,4.29887526,1827.6,1827.3,5.47241]
["bitfinex","ETHUSD",1743759567167,7.58287526,1827.6,1827.3,5.47241]
["bitfinex","ETHUSD",1743759567370,4.29887526,1827.6,1827.3,10.94483]
["bitfinex","ETHUSD",1743759567961,4.29887526,1827.6,1827.2,10.94554]
["bitfinex","ETHUSD",1743759568165,4.29887526,1827.6,1827.3,5.47253]
["bitfinex","ETHUSD",1743759569174,0.82578753,1827.5,1827.2,10.94545]
["bitfinex","ETHUSD",1743759569761,0.82578753,1827.5,1827.2,5.4727]
["bitfinex","ETHUSD",1743759570544,0.82578753,1827.5,1827.2,10.9454]
["bitfinex","ETHUSD",1743759571466,0.82578753,1827.5,1827.2,5.4727]
["bitfinex","ETHUSD",1743759572031,0.82578753,1827.5,1827.2,10.9454]
["bitfinex","ETHUSD",1743759572673,0.82578753,1827.5,1827.2,5.4727]
["bitfinex","ETHUSD",1743759573769,0.82578753,1827.5,1827.2,10.91762176]
["bitfinex","ETHUSD",1743759580285,0.82578753,1827.5,1827.2,5.44487176]
["bitfinex","ETHUSD",1743759580885,0.82578753,1827.5,1827.2,10.91758176]
["bitfinex","ETHUSD",1743759582196,0.82578753,1827.5,1827.3,5.47254]
["bitfinex","ETHUSD",1743759582359,5.53788753,1827.5,1827.3,5.47254]
["bitfinex","ETHUSD",1743759582550,3.0,1827.4,1827.3,5.47254]
["bitfinex","ETHUSD",1743759583094,3.85378875,1827.4,1827.3,5.47254]
["bitfinex","ETHUSD",1743759584894,3.85378875,1827.4,1827.2,10.94555]
["bitfinex","ETHUSD",1743759585089,3.85378875,1827.4,1827.2,5.47273]
["bitfinex","ETHUSD",1743759585594,3.85378875,1827.4,1827.2,5.47272]
["bitfinex","ETHUSD",1743759586356,3.85378875,1827.4,1827.2,10.94546]
["bitfinex","ETHUSD",1743759586695,3.85378875,1827.4,1827.2,5.47272]
["bitfinex","ETHUSD",1743759587893,3.85378875,1827.4,1827.2,10.94547]
["bitfinex","ETHUSD",1743759588097,3.85378875,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743759588268,3.0,1827.4,1827.3,6.54815]
["bitfinex","ETHUSD",1743759588984,3.0,1827.4,1827.2,5.47272]
["bitfinex","ETHUSD",1743759589914,3.0,1827.4,1827.2,10.94544]
["bitfinex","ETHUSD",1743759590212,3.0,1827.4,1827.2,5.47272]
["bitfinex","ETHUSD",1743759590372,4.14088129,1827.4,1827.2,10.94545]
["bitfinex","ETHUSD",1743759590568,0.42988753,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743759590917,8.108,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743759591072,8.108,1827.5,1827.3,5.47242]
["bitfinex","ETHUSD",1743759591823,8.108,1827.5,1827.3,5.47247]
["bitfinex","ETHUSD",1743759592267,10.97892533,1827.5,1827.2,5.47283]
["bitfinex","ETHUSD",1743759592468,16.45091533,1827.5,1827.2,5.47283]
["bitfinex","ETHUSD",1743759592668,1.64509153,1827.4,1827.1,12.02186]
["bitfinex","ETHUSD",1743759593628,1.64509153,1827.4,1827.0,6.45131]
["bitfinex","ETHUSD",1743759593629,10.11750153,1827.4,1827.0,6.45131]
["bitfinex","ETHUSD",1743759593813,5.47522533,1827.1,1826.9,5.47362]
["bitfinex","ETHUSD",1743759594008,5.47522533,1827.1,1826.9,10.94728]
["bitfinex","ETHUSD",1743759594216,6.06231786,1827.1,1826.9,10.94728]
["bitfinex","ETHUSD",1743759594538,6.06231786,1827.1,1826.9,5.47362]
["bitfinex","ETHUSD",1743759595031,16.65748786,1827.1,1826.7,5.47424]
["bitfinex","ETHUSD",1743759595324,3.9457,1827.0,1826.7,5.47433]
["bitfinex","ETHUSD",1743759596342,3.55,1827.0,1826.8,6.45778]
["bitfinex","ETHUSD",1743759596550,4.88886398,1827.0,1826.8,6.45778]
["bitfinex","ETHUSD",1743759596907,4.33886398,1827.0,1826.8,6.45778]
["bitfinex","ETHUSD",1743759600896,3.41295473,1827.0,1826.8,6.45778]
["bitfinex","ETHUSD",1743759601184,8.124,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743759601352,5.124,1827.2,1827.1,5.47315]
["bitfinex","ETHUSD",1743759601883,3.0,1827.3,1827.1,5.47315]
["bitfinex","ETHUSD",1743759603742,3.40289832,1827.3,1827.1,5.47315]
["bitfinex","ETHUSD",1743759603938,3.40289832,1827.3,1827.1,10.94619]
["bitfinex","ETHUSD",1743759604139,3.40289832,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743759604866,3.40289832,1827.3,1827.1,5.47302]
["bitfinex","ETHUSD",1743759605173,0.40289832,1827.3,1827.1,5.47302]
["bitfinex","ETHUSD",1743759605373,3.0,1827.4,1827.1,5.473]
["bitfinex","ETHUSD",1743759605564,3.0,1827.4,1827.1,10.94601]
["bitfinex","ETHUSD",1743759605936,3.0,1827.4,1827.2,5.47284]
["bitfinex","ETHUSD",1743759606742,3.0,1827.4,1827.2,10.94555]
["bitfinex","ETHUSD",1743759607237,3.0,1827.4,1827.3,5.47255]
["bitfinex","ETHUSD",1743759607443,0.41562229,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743759607675,0.41562229,1827.5,1827.3,6.53122]
["bitfinex","ETHUSD",1743759607877,3.0,1827.6,1827.3,6.53122]
["bitfinex","ETHUSD",1743759608175,5.11243433,1827.6,1827.3,6.53122]
["bitfinex","ETHUSD",1743759608867,10.97985433,1827.6,1827.2,5.47284]
["bitfinex","ETHUSD",1743759609258,16.45169433,1827.6,1827.2,5.47284]
["bitfinex","ETHUSD",1743759609673,21.58769433,1827.6,1827.2,5.47284]
["bitfinex","ETHUSD",1743759609871,7.94740533,1827.5,1827.1,6.4697]
["bitfinex","ETHUSD",1743759610173,9.26711053,1827.4,1827.0,11.98576]
["bitfinex","ETHUSD",1743759610479,9.26711053,1827.4,1827.1,5.47313]
["bitfinex","ETHUSD",1743759611948,3.79474053,1827.4,1827.1,5.47313]
["bitfinex","ETHUSD",1743759616081,3.79474053,1827.4,1827.1,10.94616]
["bitfinex","ETHUSD",1743759616284,3.0,1827.4,1827.2,5.47269]
["bitfinex","ETHUSD",1743759618851,3.0,1827.4,1827.2,10.9454]
["bitfinex","ETHUSD",1743759619051,3.0,1827.4,1827.2,5.47269]
["bitfinex","ETHUSD",1743759622383,3.0,1827.4,1827.1,10.94612]
["bitfinex","ETHUSD",1743759623087,3.0,1827.4,1827.1,5.47304]
["bitfinex","ETHUSD",1743759623292,0.3,1827.3,1827.1,10.94606]
["bitfinex","ETHUSD",1743759623495,3.0,1827.4,1827.1,10.94606]
["bitfinex","ETHUSD",1743759623664,3.0,1827.4,1827.2,5.47281]
["bitfinex","ETHUSD",1743759623860,3.40406112,1827.5,1827.3,5.47255]
["bitfinex","ETHUSD",1743759624387,3.40406112,1827.5,1827.2,5.47275]
["bitfinex","ETHUSD",1743759624765,8.87602112,1827.5,1827.2,5.47275]
["bitfinex","ETHUSD",1743759624969,0.88760211,1827.4,1827.2,5.47275]
["bitfinex","ETHUSD",1743759625167,3.40406112,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743759627915,0.40406112,1827.5,1827.4,5.47225]
["bitfinex","ETHUSD",1743759628076,3.0,1827.6,1827.4,10.9445]
["bitfinex","ETHUSD",1743759628579,3.0,1827.6,1827.5,5.47195]
["bitfinex","ETHUSD",1743759629019,7.51971327,1828.2,1827.8,5.47105]
["bitfinex","ETHUSD",1743759629321,5.46903,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743759629322,5.5248,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743759629477,2.47522533,1828.6,1828.4,5.46926]
["bitfinex","ETHUSD",1743759629681,47.31251327,1828.7,1828.4,5.46921]
["bitfinex","ETHUSD",1743759629903,52.44551327,1828.7,1828.4,10.93842]
["bitfinex","ETHUSD",1743759630128,47.00522533,1828.7,1828.5,5.46896]
["bitfinex","ETHUSD",1743759630600,3.0,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743759631054,52.30755686,1828.7,1828.5,5.46896]
["bitfinex","ETHUSD",1743759631345,3.0,1828.6,1828.4,6.54491]
["bitfinex","ETHUSD",1743759631794,0.25297313,1828.5,1828.4,6.54491]
["bitfinex","ETHUSD",1743759632908,0.25297313,1828.5,1828.4,5.46921]
["bitfinex","ETHUSD",1743759633146,0.25297313,1828.5,1828.3,5.46951]
["bitfinex","ETHUSD",1743759633435,0.25297313,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743759634009,0.25297313,1828.5,1828.3,6.54736]
["bitfinex","ETHUSD",1743759634325,0.25297313,1828.5,1828.3,12.01674]
["bitfinex","ETHUSD",1743759634529,0.25297313,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743759637371,0.25297313,1828.5,1828.3,6.54728]
["bitfinex","ETHUSD",1743759637663,0.25297313,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743759639259,0.25297313,1828.5,1828.3,6.54728]
["bitfinex","ETHUSD",1743759639648,0.25297313,1828.5,1828.3,12.01668]
["bitfinex","ETHUSD",1743759640431,0.25297313,1828.5,1828.3,10.93878]
["bitfinex","ETHUSD",1743759640849,0.25297313,1828.5,1828.3,5.46938]
["bitfinex","ETHUSD",1743759641168,1.52093844,1828.5,1828.3,5.46938]
["bitfinex","ETHUSD",1743759641525,1.52093844,1828.5,1828.2,5.4698]
["bitfinex","ETHUSD",1743759641858,3.0,1828.4,1828.2,5.46972]
["bitfinex","ETHUSD",1743759642065,3.0,1828.4,1828.1,5.47009]
["bitfinex","ETHUSD",1743759642258,0.25872596,1828.3,1828.1,5.47009]
["bitfinex","ETHUSD",1743759644058,0.25872596,1828.3,1828.1,5.47004]
["bitfinex","ETHUSD",1743759644265,0.25872596,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743759646044,3.0,1828.5,1828.3,5.46938]
["bitfinex","ETHUSD",1743759646271,0.4022267,1828.7,1828.5,5.46896]
["bitfinex","ETHUSD",1743759646474,2.47522533,1828.8,1828.6,10.93732]
["bitfinex","ETHUSD",1743759646663,5.47522533,1828.8,1828.6,5.46866]
["bitfinex","ETHUSD",1743759646867,7.6028044,1828.8,1828.6,5.46866]
["bitfinex","ETHUSD",1743759647067,3.0,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743759647269,7.6028044,1828.8,1828.5,5.46891]
["bitfinex","ETHUSD",1743759647651,3.0,1828.7,1828.5,5.46886]
["bitfinex","ETHUSD",1743759647852,3.0,1828.7,1828.5,5.46884]
["bitfinex","ETHUSD",1743759648281,4.06028044,1828.7,1828.5,5.46884]
["bitfinex","ETHUSD",1743759648459,0.3793,1828.6,1828.4,5.46917]
["bitfinex","ETHUSD",1743759648863,2.85452533,1828.6,1828.4,5.46917]
["bitfinex","ETHUSD",1743759649075,3.0,1828.5,1828.4,5.46917]
["bitfinex","ETHUSD",1743759649860,2.47522533,1828.6,1828.4,10.93829]
["bitfinex","ETHUSD",1743759650267,3.0,1828.5,1828.4,5.46912]
["bitfinex","ETHUSD",1743759652076,0.73314428,1828.6,1828.4,10.93824]
["bitfinex","ETHUSD",1743759652595,4.85621747,1828.7,1828.5,5.46896]
["bitfinex","ETHUSD",1743759652797,4.47691747,1828.7,1828.5,5.46896]
["bitfinex","ETHUSD",1743759652966,4.47691747,1828.7,1828.5,10.93779]
["bitfinex","ETHUSD",1743759653265,4.47691747,1828.7,1828.5,10.93769]
["bitfinex","ETHUSD",1743759654900,3.41663703,1828.7,1828.5,10.93769]
["bitfinex","ETHUSD",1743759655973,3.41663703,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743759656311,3.26227014,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743759656602,0.24159982,1828.7,1828.6,5.52334373]
["bitfinex","ETHUSD",1743759656819,0.1,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743759656972,0.31668075,1828.9,1828.8,6.44666]
["bitfinex","ETHUSD",1743759660627,0.31668075,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743759660924,3.0,1828.8,1828.4,5.46897]
["bitfinex","ETHUSD",1743759661220,3.07491638,1828.7,1828.4,10.9381]
["bitfinex","ETHUSD",1743759661520,3.07491638,1828.7,1828.4,5.46897]
["bitfinex","ETHUSD",1743759661721,0.22039105,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743759661927,0.22039105,1828.7,1828.6,6.52566]
["bitfinex","ETHUSD",1743759662127,3.1,1828.9,1828.7,5.46823]
["bitfinex","ETHUSD",1743759662339,3.1,1828.9,1828.6,6.52566]
["bitfinex","ETHUSD",1743759662494,3.1,1828.9,1828.6,11.99432]
["bitfinex","ETHUSD",1743759662689,3.1,1828.9,1828.7,10.9366]
["bitfinex","ETHUSD",1743759662920,3.1,1828.9,1828.7,5.46824]
["bitfinex","ETHUSD",1743759663926,3.1,1828.9,1828.7,10.93645]
["bitfinex","ETHUSD",1743759664122,3.1,1828.9,1828.7,5.46821]
["bitfinex","ETHUSD",1743759664329,0.21884273,1828.8,1828.7,10.93645]
["bitfinex","ETHUSD",1743759665031,3.1,1828.9,1828.7,5.46821]
["bitfinex","ETHUSD",1743759665209,0.21884273,1828.8,1828.7,5.46821]
["bitfinex","ETHUSD",1743759665526,3.1,1828.9,1828.7,5.46821]
["bitfinex","ETHUSD",1743759665705,0.21884273,1828.8,1828.7,5.46821]
["bitfinex","ETHUSD",1743759666033,3.1,1828.9,1828.7,5.46821]
["bitfinex","ETHUSD",1743759666233,0.21884273,1828.8,1828.7,5.46821]
["bitfinex","ETHUSD",1743759666526,3.1,1828.9,1828.7,5.46821]
["bitfinex","ETHUSD",1743759666734,0.21884273,1828.8,1828.7,5.46821]
["bitfinex","ETHUSD",1743759667130,5.57522533,1828.9,1828.6,6.52561]
["bitfinex","ETHUSD",1743759667312,0.21884273,1828.8,1828.6,5.46861]
["bitfinex","ETHUSD",1743759667639,5.57522533,1828.9,1828.6,5.46861]
["bitfinex","ETHUSD",1743759667931,5.57522533,1828.9,1828.5,5.4689]
["bitfinex","ETHUSD",1743759667932,0.59861065,1828.8,1828.5,5.4689]
["bitfinex","ETHUSD",1743759668112,5.47522533,1828.7,1828.4,5.46921]
["bitfinex","ETHUSD",1743759668314,10.94364533,1828.7,1828.3,6.53441]
["bitfinex","ETHUSD",1743759668512,0.21655246,1828.6,1828.3,5.46951]
["bitfinex","ETHUSD",1743759668710,0.21655246,1828.6,1828.2,5.46979]
["bitfinex","ETHUSD",1743759668711,3.0,1828.5,1828.2,6.53467]
["bitfinex","ETHUSD",1743759668909,3.0,1828.5,1828.3,5.46955]
["bitfinex","ETHUSD",1743759669117,0.21577343,1828.4,1828.3,5.46955]
["bitfinex","ETHUSD",1743759670536,3.0,1828.6,1828.3,5.46955]
["bitfinex","ETHUSD",1743759670702,0.21702166,1828.4,1828.2,6.53461]
["bitfinex","ETHUSD",1743759670907,3.0,1828.3,1828.1,5.47009]
["bitfinex","ETHUSD",1743759671115,3.21532143,1828.3,1828.1,10.94015]
["bitfinex","ETHUSD",1743759671320,3.21532143,1828.3,1828.1,5.47006]
["bitfinex","ETHUSD",1743759671513,3.21532143,1828.3,1828.1,5.47014]
["bitfinex","ETHUSD",1743759672015,0.21532143,1828.3,1828.1,5.47]
["bitfinex","ETHUSD",1743759672218,0.21532143,1828.3,1828.2,5.46986]
["bitfinex","ETHUSD",1743759672419,3.0,1828.5,1828.2,5.46986]
["bitfinex","ETHUSD",1743759672631,0.21520151,1828.4,1828.2,5.46986]
["bitfinex","ETHUSD",1743759673329,0.21520151,1828.4,1828.1,5.47]
["bitfinex","ETHUSD",1743759674737,0.21520151,1828.4,1828.1,10.94]
["bitfinex","ETHUSD",1743759678151,0.21520151,1828.4,1828.2,5.46981]
["bitfinex","ETHUSD",1743759679215,0.21520151,1828.4,1828.2,10.93954]
["bitfinex","ETHUSD",1743759679414,0.21520151,1828.4,1828.2,5.46973]
["bitfinex","ETHUSD",1743759679615,0.21520151,1828.4,1828.3,6.45826]
["bitfinex","ETHUSD",1743759679951,0.1,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743759686329,0.28268881,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743759695668,0.28268881,1828.9,1828.8,6.51446]
["bitfinex","ETHUSD",1743759698353,0.28268881,1828.9,1828.8,7.712729]
["bitfinex","ETHUSD",1743759708646,0.28268881,1828.9,1828.8,6.51446]
["bitfinex","ETHUSD",1743759709772,0.28268881,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743759711143,0.66398881,1828.9,1828.7,10.93646]
["bitfinex","ETHUSD",1743759711343,0.66398881,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743759714849,0.66398881,1828.9,1828.7,5.46822]
["bitfinex","ETHUSD",1743759715055,1.03038769,1828.9,1828.7,5.46822]
["bitfinex","ETHUSD",1743759716353,0.64908769,1828.9,1828.7,5.46822]
["bitfinex","ETHUSD",1743759716559,0.28268881,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743759717252,0.1,1828.9,1828.8,6.51586]
["bitfinex","ETHUSD",1743759718985,0.26902086,1828.9,1828.8,6.51586]
["bitfinex","ETHUSD",1743759719193,0.1,1828.9,1828.8,6.51586]
["bitfinex","ETHUSD",1743759719374,0.27095326,1828.9,1828.8,7.714268]
["bitfinex","ETHUSD",1743759719696,0.27095326,1828.9,1828.8,7.76893869]
["bitfinex","ETHUSD",1743759720098,0.27095326,1828.9,1828.8,7.714268]
["bitfinex","ETHUSD",1743759722408,0.27095326,1828.9,1828.8,7.76893868]
["bitfinex","ETHUSD",1743759724108,0.27095326,1828.9,1828.8,7.76420307]
["bitfinex","ETHUSD",1743759724402,0.27095326,1828.9,1828.8,7.70953239]
["bitfinex","ETHUSD",1743759725202,0.27095326,1828.9,1828.8,7.76420304]
["bitfinex","ETHUSD",1743759726177,3.19e-06,1828.9,1828.8,7.76420304]
["bitfinex","ETHUSD",1743759726514,3.3813,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743759726805,0.3813,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743759727097,0.71943,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743759727805,0.33813,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743759728010,3.0,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743759728363,3.41186759,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743759728910,3.41186759,1829.5,1829.3,5.46657]
["bitfinex","ETHUSD",1743759730403,3.41186759,1829.5,1829.3,5.46644]
["bitfinex","ETHUSD",1743759730611,3.41186759,1829.5,1829.3,10.93289]
["bitfinex","ETHUSD",1743759730907,4.03870688,1829.5,1829.3,5.46644]
["bitfinex","ETHUSD",1743759733397,4.03870688,1829.5,1829.3,10.93289]
["bitfinex","ETHUSD",1743759733597,4.03870688,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743759734096,4.03870688,1829.5,1829.3,5.46644]
["bitfinex","ETHUSD",1743759734297,4.03870688,1829.5,1829.3,10.93288]
["bitfinex","ETHUSD",1743759735498,4.03870688,1829.5,1829.3,5.46644]
["bitfinex","ETHUSD",1743759736202,0.40387069,1829.4,1829.3,5.46644]
["bitfinex","ETHUSD",1743759737900,0.40387069,1829.4,1829.2,10.93366]
["bitfinex","ETHUSD",1743759738096,0.78947069,1829.4,1829.2,5.46674]
["bitfinex","ETHUSD",1743759738803,0.78947069,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743759741917,0.78947069,1829.4,1829.2,10.93351]
["bitfinex","ETHUSD",1743759742422,0.78947069,1829.4,1829.2,5.46674]
["bitfinex","ETHUSD",1743759742619,0.78947069,1829.4,1829.2,10.93349]
["bitfinex","ETHUSD",1743759743119,0.78947069,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743759746012,0.78947069,1829.4,1829.2,5.46674]
["bitfinex","ETHUSD",1743759746187,0.92298801,1829.4,1829.2,10.93351]
["bitfinex","ETHUSD",1743759747717,2.33724392,1829.4,1829.2,10.93351]
["bitfinex","ETHUSD",1743759750831,0.13351732,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743759753518,1.54777323,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743759761946,1.54777323,1829.4,1829.1,5.46688]
["bitfinex","ETHUSD",1743759761947,1.93337323,1829.4,1829.1,5.46688]
["bitfinex","ETHUSD",1743759762245,0.3856,1829.1,1828.9,5.46765]
["bitfinex","ETHUSD",1743759762430,1.41425591,1829.0,1828.8,5.46796]
["bitfinex","ETHUSD",1743759762629,1.53366627,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743759763652,1.93355093,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743759764957,0.11941036,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743759765452,1.53366627,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743759766516,0.11941036,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743759766916,0.11941036,1829.0,1828.9,8.1795924]
["bitfinex","ETHUSD",1743759767149,5.04448794,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743759767442,5.16512163,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743759769222,5.16512163,1829.3,1829.2,6.47427]
["bitfinex","ETHUSD",1743759772256,0.12063369,1829.3,1829.2,6.47427]
["bitfinex","ETHUSD",1743759772556,3.41186759,1829.5,1829.3,5.46646]
["bitfinex","ETHUSD",1743759772757,0.12168008,1829.4,1829.3,5.46646]
["bitfinex","ETHUSD",1743759776542,0.12168008,1829.4,1829.3,6.52042416]
["bitfinex","ETHUSD",1743759776866,0.4848,1829.9,1829.6,5.46545]
["bitfinex","ETHUSD",1743759777249,3.4848,1829.9,1829.6,5.46545]
["bitfinex","ETHUSD",1743759778170,3.4848,1829.9,1829.6,10.93097]
["bitfinex","ETHUSD",1743759778372,5.18666435,1829.9,1829.7,5.46529]
["bitfinex","ETHUSD",1743759778868,3.1,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759779839,3.51102852,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759780645,3.51102852,1829.9,1829.7,5.46526]
["bitfinex","ETHUSD",1743759780646,5.98573412,1829.9,1829.7,5.46526]
["bitfinex","ETHUSD",1743759780843,5.98573412,1829.9,1829.7,10.9305]
["bitfinex","ETHUSD",1743759781266,5.98573412,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759781456,3.51102852,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759781675,0.1,1829.9,1829.8,6.30145371]
["bitfinex","ETHUSD",1743759781871,0.1,1829.9,1829.8,6.35609901]
["bitfinex","ETHUSD",1743759782077,1e-05,1829.9,1829.8,7.38279901]
["bitfinex","ETHUSD",1743759782575,1e-05,1829.9,1829.8,7.32815371]
["bitfinex","ETHUSD",1743759784748,0.11449695,1829.9,1829.8,7.32815371]
["bitfinex","ETHUSD",1743759787074,0.11449695,1829.9,1829.8,7.38279615]
["bitfinex","ETHUSD",1743759787246,0.11449695,1829.9,1829.8,7.32815371]
["bitfinex","ETHUSD",1743759791584,0.11449695,1829.9,1829.8,7.38279539]
["bitfinex","ETHUSD",1743759792079,0.11449695,1829.9,1829.8,7.38279537]
["bitfinex","ETHUSD",1743759792581,0.11449695,1829.9,1829.8,7.32815371]
["bitfinex","ETHUSD",1743759794686,0.11449695,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759797098,0.3863,1829.8,1829.6,5.46563]
["bitfinex","ETHUSD",1743759797293,3.0,1829.7,1829.6,5.46563]
["bitfinex","ETHUSD",1743759797482,3.11578428,1829.7,1829.6,5.46563]
["bitfinex","ETHUSD",1743759797882,0.11578428,1829.7,1829.6,5.46563]
["bitfinex","ETHUSD",1743759799164,3.40500565,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759799490,3.99297677,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759799699,3.99297677,1829.9,1829.7,5.46524]
["bitfinex","ETHUSD",1743759800828,3.99297677,1829.9,1829.7,10.93049]
["bitfinex","ETHUSD",1743759800993,3.99297677,1829.9,1829.7,10.9305]
["bitfinex","ETHUSD",1743759801322,3.99297677,1829.9,1829.7,5.46524]
["bitfinex","ETHUSD",1743759801526,3.99297677,1829.9,1829.7,5.46522]
["bitfinex","ETHUSD",1743759801728,3.00001,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759802820,5.8839898,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759803625,5.8839898,1829.9,1829.7,10.93046]
["bitfinex","ETHUSD",1743759803806,3.4092842,1829.9,1829.7,10.93046]
["bitfinex","ETHUSD",1743759804015,3.4092842,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759804511,3.00001,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759805024,1e-05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759805821,1e-05,1829.9,1829.8,6.71103397]
["bitfinex","ETHUSD",1743759806223,0.11400249,1829.9,1829.8,7.633489]
["bitfinex","ETHUSD",1743759806526,1e-05,1829.9,1829.8,7.633489]
["bitfinex","ETHUSD",1743759806720,0.11400249,1829.9,1829.8,7.633489]
["bitfinex","ETHUSD",1743759807024,0.11419396,1829.9,1829.8,7.633489]
["bitfinex","ETHUSD",1743759807195,1e-05,1829.9,1829.8,7.633489]
["bitfinex","ETHUSD",1743759807396,0.1143854,1829.9,1829.8,7.633489]
["bitfinex","ETHUSD",1743759810326,0.1143854,1829.9,1829.8,6.44217]
["bitfinex","ETHUSD",1743759810502,0.1143854,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759812236,0.1143854,1829.9,1829.8,5.51971359]
["bitfinex","ETHUSD",1743759813435,0.1143854,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759814036,0.1143854,1829.9,1829.8,5.51971357]
["bitfinex","ETHUSD",1743759814603,0.1143854,1829.9,1829.8,6.66249336]
["bitfinex","ETHUSD",1743759815303,0.1143854,1829.9,1829.8,6.71713693]
["bitfinex","ETHUSD",1743759816198,0.1143854,1829.9,1829.8,6.66249336]
["bitfinex","ETHUSD",1743759816399,0.1143854,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759816603,0.1143854,1829.9,1829.8,5.51971356]
["bitfinex","ETHUSD",1743759816830,0.1143854,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759818033,0.5006854,1829.9,1829.7,10.93049]
["bitfinex","ETHUSD",1743759818546,2.975391,1829.9,1829.7,10.93049]
["bitfinex","ETHUSD",1743759818716,2.975391,1829.9,1829.7,5.46522]
["bitfinex","ETHUSD",1743759819029,2.975391,1829.9,1829.7,10.93046]
["bitfinex","ETHUSD",1743759819435,3.38410118,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759823033,3.38410118,1829.9,1829.7,5.46522]
["bitfinex","ETHUSD",1743759823209,3.0,1829.8,1829.6,5.46558]
["bitfinex","ETHUSD",1743759823411,0.11196541,1829.7,1829.6,10.93112]
["bitfinex","ETHUSD",1743759828255,0.11196541,1829.7,1829.6,5.46554]
["bitfinex","ETHUSD",1743759832833,0.11196541,1829.7,1829.6,6.49659105]
["bitfinex","ETHUSD",1743759833040,1e-05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743759835753,2.4747156,1829.9,1829.7,5.46525]
["bitfinex","ETHUSD",1743759835956,3.0,1829.8,1829.6,10.93128]
["bitfinex","ETHUSD",1743759836129,3.0,1829.8,1829.6,10.93121]
["bitfinex","ETHUSD",1743759836330,0.1116869,1829.7,1829.6,10.93121]
["bitfinex","ETHUSD",1743759838041,2.9716925,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743759839760,2.5863925,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743759842377,0.1116869,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743759844874,5.88548979,1829.9,1829.6,10.93134]
["bitfinex","ETHUSD",1743759845077,0.11131567,1829.7,1829.6,10.93134]
["bitfinex","ETHUSD",1743759845247,5.88548979,1829.9,1829.6,10.93134]
["bitfinex","ETHUSD",1743759845437,0.11189163,1829.8,1829.6,5.46567]
["bitfinex","ETHUSD",1743759845643,11.35030979,1829.9,1829.6,5.46567]
["bitfinex","ETHUSD",1743759845873,0.11201629,1829.8,1829.6,5.46567]
["bitfinex","ETHUSD",1743759846278,11.35030979,1829.9,1829.6,5.46567]
["bitfinex","ETHUSD",1743759846455,0.11131567,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743759846770,11.35030979,1829.9,1829.6,5.46567]
["bitfinex","ETHUSD",1743759846970,0.11131567,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743759847139,11.35030979,1829.9,1829.6,5.46567]
["bitfinex","ETHUSD",1743759847343,0.11131567,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743759847544,11.35030979,1829.9,1829.6,5.46567]
["bitfinex","ETHUSD",1743759847864,1.13503098,1829.8,1829.6,5.46567]
["bitfinex","ETHUSD",1743759848063,1.24692261,1829.8,1829.6,5.46567]
["bitfinex","ETHUSD",1743759849539,0.11189163,1829.8,1829.6,5.46567]
["bitfinex","ETHUSD",1743759849873,11.35030979,1829.9,1829.6,5.46567]
["bitfinex","ETHUSD",1743759850078,0.11131567,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743759850370,11.35030979,1829.9,1829.6,5.46567]
["bitfinex","ETHUSD",1743759850572,0.11131567,1829.7,1829.5,10.93178]
["bitfinex","ETHUSD",1743759850772,16.81523979,1829.9,1829.5,10.93178]
["bitfinex","ETHUSD",1743759850943,0.11073965,1829.6,1829.5,10.93178]
["bitfinex","ETHUSD",1743759851144,16.81523979,1829.9,1829.5,10.93178]
["bitfinex","ETHUSD",1743759851346,0.11073965,1829.6,1829.5,10.93178]
["bitfinex","ETHUSD",1743759851880,11.35030979,1829.9,1829.5,10.93178]
["bitfinex","ETHUSD",1743759852067,0.11073965,1829.6,1829.5,10.93178]
["bitfinex","ETHUSD",1743759852269,16.81522979,1829.9,1829.5,10.93178]
["bitfinex","ETHUSD",1743759852470,0.11073965,1829.6,1829.5,10.93178]
["bitfinex","ETHUSD",1743759852670,11.35030979,1829.9,1829.6,5.46564]
["bitfinex","ETHUSD",1743759853180,16.81522979,1829.9,1829.6,5.46564]
["bitfinex","ETHUSD",1743759854181,11.35030979,1829.9,1829.6,5.46564]
["bitfinex","ETHUSD",1743759854678,16.81523979,1829.9,1829.6,5.46564]
["bitfinex","ETHUSD",1743759854857,16.81523979,1829.9,1829.6,13.46564]
["bitfinex","ETHUSD",1743759855058,1.68152398,1829.8,1829.6,13.46564]
["bitfinex","ETHUSD",1743759857687,6.09523666,1829.8,1829.6,13.46564]
["bitfinex","ETHUSD",1743759858892,6.09523666,1829.8,1829.6,8.0]
["bitfinex","ETHUSD",1743759859850,8.70787,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759860259,10.12158268,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759860489,13.23362235,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759861660,14.29461509,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759863093,19.33910303,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759865502,22.62210303,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759866298,22.73277452,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759873005,19.20727452,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759873187,19.75727452,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759873389,17.2825691,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759875329,13.62052943,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759875526,18.71252943,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759876640,13.24715943,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759876829,13.24715943,1829.7,1829.6,13.46567]
["bitfinex","ETHUSD",1743759876995,13.24715943,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759877425,18.71252943,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759878335,21.92777292,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759879631,19.26252943,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759883038,19.50502943,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759883706,20.91928209,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759885748,25.26302292,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759889647,22.54552943,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759889839,26.14062172,1829.7,1829.6,8.0]
["bitfinex","ETHUSD",1743759893055,27.09576282,1829.7,1829.6,6.65462747]
["bitfinex","ETHUSD",1743759893731,27.09576282,1829.7,1829.6,3.38134032]
["bitfinex","ETHUSD",1743759894817,27.09576282,1829.7,1829.6,3.15654032]
["bitfinex","ETHUSD",1743759896555,27.09576282,1829.7,1829.6,2.65654032]
["bitfinex","ETHUSD",1743759896871,27.09576282,1829.7,1829.6,1.74554032]
["bitfinex","ETHUSD",1743759897036,58.51744582,1829.7,1829.6,1.74554032]
["bitfinex","ETHUSD",1743759897555,58.51744582,1829.7,1829.6,0.83454032]
["bitfinex","ETHUSD",1743759898129,58.51744582,1829.7,1829.6,0.19064032]
["bitfinex","ETHUSD",1743759899536,27.09576282,1829.7,1829.6,0.19064032]
["bitfinex","ETHUSD",1743759899723,59.44423582,1829.7,1829.6,0.19064032]
["bitfinex","ETHUSD",1743759900357,58.83111382,1829.7,1829.6,0.19064032]
["bitfinex","ETHUSD",1743759900858,58.72044233,1829.7,1829.6,0.19064032]
["bitfinex","ETHUSD",1743759901754,5.46705,1829.2,1829.0,1.0317]
["bitfinex","ETHUSD",1743759901957,5.47499349,1829.1,1829.0,1.0317]
["bitfinex","ETHUSD",1743759902257,14.11687443,1829.1,1828.8,0.969]
["bitfinex","ETHUSD",1743759902460,2.47499349,1828.9,1828.8,0.969]
["bitfinex","ETHUSD",1743759903154,10.94215349,1829.1,1828.8,6.43697]
["bitfinex","ETHUSD",1743759903322,10.94215349,1829.1,1828.9,0.969]
["bitfinex","ETHUSD",1743759903527,16.40948349,1829.1,1828.9,0.969]
["bitfinex","ETHUSD",1743759903861,10.94215349,1829.1,1828.9,0.969]
["bitfinex","ETHUSD",1743759904228,16.03715349,1829.1,1828.9,0.969]
["bitfinex","ETHUSD",1743759904841,16.43890552,1829.1,1828.9,0.969]
["bitfinex","ETHUSD",1743759906265,24.15190907,1829.1,1828.9,0.969]
["bitfinex","ETHUSD",1743759906763,5.46746,1829.0,1828.9,0.969]
["bitfinex","ETHUSD",1743759906959,6.01746,1829.0,1828.9,0.969]
["bitfinex","ETHUSD",1743759907162,0.55,1829.0,1828.9,0.969]
["bitfinex","ETHUSD",1743759908739,5.87674552,1829.1,1828.9,0.969]
["bitfinex","ETHUSD",1743759908940,5.87674552,1829.1,1828.9,6.43676]
["bitfinex","ETHUSD",1743759909334,0.40175203,1829.1,1829.0,6.40636]
["bitfinex","ETHUSD",1743759909671,0.40175203,1829.1,1829.0,0.9389]
["bitfinex","ETHUSD",1743759909672,3.0,1829.1,1829.0,0.9389]
["bitfinex","ETHUSD",1743759909840,4.41457199,1829.1,1829.0,0.9389]
["bitfinex","ETHUSD",1743759910035,4.96457199,1829.1,1829.0,0.9389]
["bitfinex","ETHUSD",1743759910669,4.41457199,1829.1,1829.0,0.9389]
["bitfinex","ETHUSD",1743759911658,5.47587943,1829.1,1829.0,0.9389]
["bitfinex","ETHUSD",1743759913273,13.55358543,1829.1,1829.0,0.9389]
["bitfinex","ETHUSD",1743759914558,5.46795,1828.9,1828.8,0.9673]
["bitfinex","ETHUSD",1743759914767,7.94382943,1828.9,1828.8,0.9673]
["bitfinex","ETHUSD",1743759916581,5.4682,1828.8,1828.6,0.9536]
["bitfinex","ETHUSD",1743759916789,0.41956206,1829.1,1829.0,6.42106]
["bitfinex","ETHUSD",1743759917152,5.04448794,1829.3,1829.2,6.41997]
["bitfinex","ETHUSD",1743759917587,8.04448794,1829.3,1829.2,6.41997]
["bitfinex","ETHUSD",1743759917890,16.39176096,1829.3,1829.2,0.9531]
["bitfinex","ETHUSD",1743759919271,16.39176096,1829.3,1829.0,0.9587]
["bitfinex","ETHUSD",1743759919272,8.4669,1829.2,1829.0,0.9587]
["bitfinex","ETHUSD",1743759919588,3.0,1829.2,1829.0,0.9587]
["bitfinex","ETHUSD",1743759919795,5.44931153,1829.3,1829.2,0.9587]
["bitfinex","ETHUSD",1743759920160,10.91588153,1829.3,1829.2,0.9587]
["bitfinex","ETHUSD",1743759921472,10.91588153,1829.3,1828.9,5.4677]
["bitfinex","ETHUSD",1743759921473,8.467,1829.2,1828.9,1.016]
["bitfinex","ETHUSD",1743759921669,10.94287943,1829.2,1828.9,1.016]
["bitfinex","ETHUSD",1743759922397,3.0,1829.1,1829.0,1.016]
["bitfinex","ETHUSD",1743759922568,8.46716,1829.1,1829.0,1.016]
["bitfinex","ETHUSD",1743759923194,3.0,1829.1,1829.0,1.016]
["bitfinex","ETHUSD",1743759923395,8.46716,1829.1,1829.0,1.016]
["bitfinex","ETHUSD",1743759925063,13.93461,1829.1,1828.8,1.0129]
["bitfinex","ETHUSD",1743759925275,2.47587943,1829.0,1828.8,1.0129]
["bitfinex","ETHUSD",1743759925476,2.47587943,1829.0,1828.8,6.48095]
["bitfinex","ETHUSD",1743759925675,2.47587943,1829.0,1828.8,1.0129]
["bitfinex","ETHUSD",1743759926395,2.47587943,1829.0,1828.8,6.48075]
["bitfinex","ETHUSD",1743759927095,3.0,1829.1,1828.9,0.9778]
["bitfinex","ETHUSD",1743759927293,3.0,1829.1,1828.9,6.44552]
["bitfinex","ETHUSD",1743759927694,3.0,1829.2,1829.0,6.42949]
["bitfinex","ETHUSD",1743759927866,3.0,1829.2,1829.1,6.42936]
["bitfinex","ETHUSD",1743759928272,3.0,1829.2,1829.1,0.89653085]
["bitfinex","ETHUSD",1743759929295,3.0,1829.2,1829.1,6.36369085]
["bitfinex","ETHUSD",1743759930395,3.0,1829.2,1829.1,0.89653085]
["bitfinex","ETHUSD",1743759930699,3.0,1829.2,1829.1,6.36369085]
["bitfinex","ETHUSD",1743759931195,3.0,1829.2,1829.1,0.89653085]
["bitfinex","ETHUSD",1743759932194,3.0,1829.0,1828.6,6.49216]
["bitfinex","ETHUSD",1743759932393,7.94347943,1829.0,1828.7,6.49167]
["bitfinex","ETHUSD",1743759932793,7.94347943,1829.0,1828.7,11.95994]
["bitfinex","ETHUSD",1743759932976,5.47587943,1829.0,1828.7,11.95994]
["bitfinex","ETHUSD",1743759934599,5.47587943,1829.0,1828.7,6.49167]
["bitfinex","ETHUSD",1743759934797,10.94343943,1829.0,1828.7,11.95992]
["bitfinex","ETHUSD",1743759935101,10.94343943,1829.0,1828.7,6.49167]
["bitfinex","ETHUSD",1743759935699,18.05215537,1829.0,1828.7,6.49167]
["bitfinex","ETHUSD",1743759936000,12.58450537,1829.0,1828.7,6.49167]
["bitfinex","ETHUSD",1743759936197,5.46796,1828.9,1828.7,1.0235]
["bitfinex","ETHUSD",1743759937405,5.46793,1828.9,1828.7,1.0235]
["bitfinex","ETHUSD",1743759937905,10.93586,1828.9,1828.7,1.0235]
["bitfinex","ETHUSD",1743759938102,12.74113054,1828.9,1828.7,1.0235]
["bitfinex","ETHUSD",1743759938972,12.74112054,1828.9,1828.7,1.0235]
["bitfinex","ETHUSD",1743759939172,3.0,1828.7,1828.5,6.5002]
["bitfinex","ETHUSD",1743759939483,3.0,1828.7,1828.5,11.96903]
["bitfinex","ETHUSD",1743759939682,3.0,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743759940071,3.0,1828.7,1828.5,6.50013]
["bitfinex","ETHUSD",1743759941003,3.0,1828.7,1828.5,1.0313]
["bitfinex","ETHUSD",1743759941004,4.09440394,1828.7,1828.5,1.0313]
["bitfinex","ETHUSD",1743759941197,9.56279394,1828.7,1828.5,1.0313]
["bitfinex","ETHUSD",1743759941571,4.09440394,1828.7,1828.5,1.0313]
["bitfinex","ETHUSD",1743759942398,4.49666853,1828.7,1828.5,1.0313]
["bitfinex","ETHUSD",1743759943006,9.96513853,1828.7,1828.5,1.0313]
["bitfinex","ETHUSD",1743759943509,0.99651385,1828.6,1828.5,1.0313]
["bitfinex","ETHUSD",1743759943878,9.96513853,1828.7,1828.5,1.0313]
["bitfinex","ETHUSD",1743759944803,4.49666853,1828.7,1828.5,1.0313]
["bitfinex","ETHUSD",1743759945414,4.49666853,1828.7,1828.5,6.50026]
["bitfinex","ETHUSD",1743759946713,3.40226459,1828.7,1828.5,1.0313]
["bitfinex","ETHUSD",1743759947821,8.87064459,1828.7,1828.5,1.0313]
["bitfinex","ETHUSD",1743759948612,3.40226459,1828.7,1828.5,1.0313]
["bitfinex","ETHUSD",1743759948809,3.40226459,1828.7,1828.5,6.50025]
["bitfinex","ETHUSD",1743759950214,3.40226459,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743759954590,3.40226459,1828.7,1828.5,11.96899]
["bitfinex","ETHUSD",1743759954789,3.40226459,1828.7,1828.5,6.50012]
["bitfinex","ETHUSD",1743759955019,3.99007899,1828.7,1828.4,10.9383]
["bitfinex","ETHUSD",1743759956324,3.99007899,1828.7,1828.4,10.93828]
["bitfinex","ETHUSD",1743759956819,3.99007899,1828.7,1828.5,5.46894]
["bitfinex","ETHUSD",1743759956997,5.04448794,1828.9,1828.7,5.46817]
["bitfinex","ETHUSD",1743759957196,3.0,1828.9,1828.7,5.46817]
["bitfinex","ETHUSD",1743759958725,3.0,1828.9,1828.7,10.9364]
["bitfinex","ETHUSD",1743759958915,3.0,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743759959924,3.41025044,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743759961213,3.41025044,1828.9,1828.7,5.46817]
["bitfinex","ETHUSD",1743759962719,3.41025044,1828.9,1828.7,10.93643]
["bitfinex","ETHUSD",1743759963125,3.41025044,1828.9,1828.8,5.46806]
["bitfinex","ETHUSD",1743759963626,3.0,1829.1,1828.9,5.46762]
["bitfinex","ETHUSD",1743759963814,2.47587943,1829.3,1829.1,5.46706]
["bitfinex","ETHUSD",1743759964017,8.78566396,1829.3,1829.0,5.46736]
["bitfinex","ETHUSD",1743759964327,3.0,1829.2,1829.0,5.46736]
["bitfinex","ETHUSD",1743759964524,3.0,1829.2,1829.0,6.42026]
["bitfinex","ETHUSD",1743759964726,3.0,1829.2,1829.0,11.88762]
["bitfinex","ETHUSD",1743759965304,3.0,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743759965910,3.41135779,1829.3,1829.1,5.46716]
["bitfinex","ETHUSD",1743759967104,2.47587943,1829.2,1829.0,6.42026]
["bitfinex","ETHUSD",1743759968234,2.47587943,1829.2,1829.0,11.88758]
["bitfinex","ETHUSD",1743759968424,2.47587943,1829.2,1829.0,6.42022]
["bitfinex","ETHUSD",1743759969239,2.47587943,1829.2,1829.0,11.88754]
["bitfinex","ETHUSD",1743759969415,2.47587943,1829.2,1829.0,6.42022]
["bitfinex","ETHUSD",1743759969806,2.47587943,1829.2,1829.0,11.88757]
["bitfinex","ETHUSD",1743759971439,8.87803779,1829.3,1829.0,11.88757]
["bitfinex","ETHUSD",1743759973143,8.87803779,1829.3,1829.0,6.42022]
["bitfinex","ETHUSD",1743759973744,3.41135779,1829.3,1829.1,5.46714]
["bitfinex","ETHUSD",1743759974544,3.41135779,1829.3,1829.0,6.42022]
["bitfinex","ETHUSD",1743759974739,3.41135779,1829.3,1829.1,5.46716]
["bitfinex","ETHUSD",1743759976048,8.87792779,1829.3,1829.0,6.42022]
["bitfinex","ETHUSD",1743759976247,2.47587943,1829.2,1829.0,0.9529]
["bitfinex","ETHUSD",1743759976437,2.47587943,1829.2,1829.0,5.46745]
["bitfinex","ETHUSD",1743759976640,2.47587943,1829.2,1829.0,10.93482]
["bitfinex","ETHUSD",1743759976819,3.41135779,1829.3,1829.1,6.50566]
["bitfinex","ETHUSD",1743759977149,3.41135779,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743759978212,3.41135779,1829.3,1829.1,6.50566]
["bitfinex","ETHUSD",1743759978444,5.88723722,1829.3,1829.1,1.0385]
["bitfinex","ETHUSD",1743759978648,11.35380722,1829.3,1829.0,5.46741]
["bitfinex","ETHUSD",1743759979149,11.35380722,1829.3,1829.0,10.93478]
["bitfinex","ETHUSD",1743759979349,5.88723722,1829.3,1829.0,10.93478]
["bitfinex","ETHUSD",1743759979655,5.88723722,1829.3,1829.1,5.46713]
["bitfinex","ETHUSD",1743759980149,5.88723722,1829.3,1829.0,10.93474]
["bitfinex","ETHUSD",1743759980349,11.35386722,1829.3,1829.0,5.46737]
["bitfinex","ETHUSD",1743759980514,13.54033374,1829.3,1829.0,5.46737]
["bitfinex","ETHUSD",1743759981046,5.85207,1829.0,1828.5,6.5131]
["bitfinex","ETHUSD",1743759981252,2.47587943,1828.9,1828.7,5.46825]
["bitfinex","ETHUSD",1743759981446,5.47587943,1828.9,1828.6,10.93708]
["bitfinex","ETHUSD",1743759981749,5.47587943,1828.9,1828.6,10.93705]
["bitfinex","ETHUSD",1743759981949,5.47587943,1828.9,1828.6,5.46852]
["bitfinex","ETHUSD",1743759982153,12.62323637,1828.9,1828.5,6.51312]
["bitfinex","ETHUSD",1743759982330,2.47587943,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743759983219,3.3844,1828.8,1828.6,5.46866]
["bitfinex","ETHUSD",1743759983419,3.78943197,1828.8,1828.6,5.46866]
["bitfinex","ETHUSD",1743759984053,5.47587943,1828.7,1828.5,5.46892]
["bitfinex","ETHUSD",1743759984350,5.47587943,1828.7,1828.4,5.4692]
["bitfinex","ETHUSD",1743759984351,12.41766957,1828.7,1828.4,5.4692]
["bitfinex","ETHUSD",1743759985249,3.0,1828.5,1828.3,6.47842]
["bitfinex","ETHUSD",1743759985548,5.47587943,1828.5,1828.3,5.46952]
["bitfinex","ETHUSD",1743759985747,5.47587943,1828.5,1828.2,5.4698]
["bitfinex","ETHUSD",1743759985748,10.94484943,1828.5,1828.2,5.4698]
["bitfinex","ETHUSD",1743759986048,2.47587943,1828.3,1828.0,5.47026]
["bitfinex","ETHUSD",1743759986220,8.32992943,1828.3,1828.0,5.47026]
["bitfinex","ETHUSD",1743759986421,9.76485537,1828.3,1828.0,5.47026]
["bitfinex","ETHUSD",1743759986829,2.47587943,1828.1,1827.9,6.43254]
["bitfinex","ETHUSD",1743759987054,2.47587943,1828.1,1827.9,5.47074]
["bitfinex","ETHUSD",1743759988465,2.47587943,1828.1,1827.9,10.94133]
["bitfinex","ETHUSD",1743759988757,2.47587943,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743759989328,5.47587943,1828.2,1828.0,5.47045]
["bitfinex","ETHUSD",1743759990265,5.47587943,1828.2,1828.0,5.47031]
["bitfinex","ETHUSD",1743759991037,2.22046298,1828.3,1828.1,5.47]
["bitfinex","ETHUSD",1743759991038,0.40113704,1828.3,1828.1,5.47]
["bitfinex","ETHUSD",1743759991345,10.94514943,1828.4,1828.1,5.47]
["bitfinex","ETHUSD",1743759991544,5.46957,1828.3,1828.0,6.50631]
["bitfinex","ETHUSD",1743759991745,13.18445917,1828.4,1828.0,11.97661]
["bitfinex","ETHUSD",1743759992158,18.65400917,1828.4,1828.0,6.5062]
["bitfinex","ETHUSD",1743759992356,13.18445917,1828.4,1828.0,11.97655]
["bitfinex","ETHUSD",1743759992660,13.18445917,1828.4,1828.1,10.94018]
["bitfinex","ETHUSD",1743759992866,7.71518917,1828.4,1828.1,5.46999]
["bitfinex","ETHUSD",1743759993037,7.71518917,1828.4,1828.2,5.46976]
["bitfinex","ETHUSD",1743759993237,7.71518917,1828.4,1828.1,5.46999]
["bitfinex","ETHUSD",1743759993437,7.71518917,1828.4,1828.1,10.94001]
["bitfinex","ETHUSD",1743759994450,7.71518917,1828.4,1828.1,5.46999]
["bitfinex","ETHUSD",1743759994659,13.18448917,1828.4,1828.1,5.46999]
["bitfinex","ETHUSD",1743759994859,7.71518917,1828.4,1828.1,10.94006]
["bitfinex","ETHUSD",1743759995757,7.71518917,1828.4,1828.1,10.94003]
["bitfinex","ETHUSD",1743759995957,7.71518917,1828.4,1828.2,5.46975]
["bitfinex","ETHUSD",1743759996341,7.71518917,1828.4,1828.1,5.46999]
["bitfinex","ETHUSD",1743759997072,6.62575892,1828.3,1828.0,5.47031]
["bitfinex","ETHUSD",1743759997272,2.47587943,1828.2,1827.9,5.47064]
["bitfinex","ETHUSD",1743759997468,2.47587943,1827.9,1827.6,5.47149]
["bitfinex","ETHUSD",1743759997974,2.47587943,1827.9,1827.6,6.43609]
["bitfinex","ETHUSD",1743759998275,2.47587943,1827.9,1827.7,5.47134]
["bitfinex","ETHUSD",1743759998436,2.47587943,1827.9,1827.6,11.90763]
["bitfinex","ETHUSD",1743759999769,2.47587943,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743760001372,2.47587943,1827.9,1827.6,6.43609]
["bitfinex","ETHUSD",1743760001583,7.94671943,1827.9,1827.6,6.43609]
["bitfinex","ETHUSD",1743760001775,3.0,1827.8,1827.6,5.47149]
["bitfinex","ETHUSD",1743760005173,3.40064277,1827.8,1827.6,5.47149]
["bitfinex","ETHUSD",1743760006961,2.86067943,1827.7,1827.5,5.47186]
["bitfinex","ETHUSD",1743760007571,2.47587943,1827.7,1827.5,5.47186]
["bitfinex","ETHUSD",1743760010085,2.47587943,1827.7,1827.5,10.9437]
["bitfinex","ETHUSD",1743760010482,3.78544277,1827.8,1827.6,10.94317]
["bitfinex","ETHUSD",1743760010688,3.40064277,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743760013282,5.42928794,1828.2,1827.9,5.47062]
["bitfinex","ETHUSD",1743760013463,5.137,1828.1,1827.9,10.94124]
["bitfinex","ETHUSD",1743760013667,3.0,1828.0,1827.9,10.94124]
["bitfinex","ETHUSD",1743760014386,3.0,1828.0,1827.9,5.47062]
["bitfinex","ETHUSD",1743760015367,3.0,1828.0,1827.8,10.94192]
["bitfinex","ETHUSD",1743760019180,3.0,1828.0,1827.9,6.43545]
["bitfinex","ETHUSD",1743760020708,8.04448794,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743760021000,3.0,1828.2,1828.0,5.47032]
["bitfinex","ETHUSD",1743760021579,3.0,1828.2,1827.9,11.9062]
["bitfinex","ETHUSD",1743760021773,9.60622363,1828.2,1827.9,6.43545]
["bitfinex","ETHUSD",1743760021973,2.86067943,1828.1,1827.9,5.47075]
["bitfinex","ETHUSD",1743760023598,2.86067943,1828.1,1827.9,5.47063]
["bitfinex","ETHUSD",1743760023599,2.47587943,1828.1,1827.9,5.47063]
["bitfinex","ETHUSD",1743760023973,2.47587943,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743760024875,2.47587943,1828.1,1827.9,5.47063]
["bitfinex","ETHUSD",1743760025109,2.47587943,1828.1,1827.9,10.94124]
["bitfinex","ETHUSD",1743760025622,2.47587943,1828.1,1827.9,5.47061]
["bitfinex","ETHUSD",1743760026208,2.47587943,1828.1,1827.8,10.94197]
["bitfinex","ETHUSD",1743760026411,3.0,1828.0,1827.8,5.47097]
["bitfinex","ETHUSD",1743760027624,3.0,1828.0,1827.7,6.47601]
["bitfinex","ETHUSD",1743760027625,3.0,1828.0,1827.7,10.94262]
["bitfinex","ETHUSD",1743760027823,3.0,1828.0,1827.8,5.47102]
["bitfinex","ETHUSD",1743760029002,3.0,1828.0,1827.7,10.94262]
["bitfinex","ETHUSD",1743760029496,3.0,1828.0,1827.8,5.47102]
["bitfinex","ETHUSD",1743760030023,3.0,1828.0,1827.8,10.94196]
["bitfinex","ETHUSD",1743760030188,3.0,1828.0,1827.8,5.47094]
["bitfinex","ETHUSD",1743760031015,4.13308594,1828.0,1827.7,10.94255]
["bitfinex","ETHUSD",1743760031215,3.0,1827.8,1827.4,0.9764]
["bitfinex","ETHUSD",1743760031421,3.0,1827.8,1827.6,5.47162]
["bitfinex","ETHUSD",1743760033028,3.41944729,1827.8,1827.6,5.47162]
["bitfinex","ETHUSD",1743760034229,5.10315696,1827.8,1827.6,5.47162]
["bitfinex","ETHUSD",1743760034532,3.0,1827.6,1827.3,5.4724]
["bitfinex","ETHUSD",1743760034729,2.47587943,1827.5,1827.3,5.4724]
["bitfinex","ETHUSD",1743760035618,2.47587943,1827.5,1827.3,10.94482]
["bitfinex","ETHUSD",1743760036116,3.0,1827.6,1827.3,5.52712173]
["bitfinex","ETHUSD",1743760036305,5.47587943,1827.7,1827.4,11.93723]
["bitfinex","ETHUSD",1743760036512,7.06652607,1827.7,1827.4,11.93723]
["bitfinex","ETHUSD",1743760037114,7.06652607,1827.7,1827.4,6.46498]
["bitfinex","ETHUSD",1743760037623,7.06652607,1827.7,1827.4,11.93713]
["bitfinex","ETHUSD",1743760037826,7.06652607,1827.7,1827.5,5.4719]
["bitfinex","ETHUSD",1743760038127,7.06652607,1827.7,1827.5,5.47183]
["bitfinex","ETHUSD",1743760038323,2.47587943,1827.7,1827.5,5.47183]
["bitfinex","ETHUSD",1743760038520,2.47587943,1827.7,1827.5,10.94364]
["bitfinex","ETHUSD",1743760038830,2.47587943,1827.7,1827.5,5.47181]
["bitfinex","ETHUSD",1743760039941,2.47587943,1827.7,1827.4,11.93727]
["bitfinex","ETHUSD",1743760040150,2.47587943,1827.7,1827.5,5.47181]
["bitfinex","ETHUSD",1743760043263,2.47587943,1827.7,1827.5,5.4718]
["bitfinex","ETHUSD",1743760043568,2.47587943,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743760043734,2.47587943,1827.7,1827.5,5.4718]
["bitfinex","ETHUSD",1743760044069,5.47587943,1827.7,1827.5,5.4718]
["bitfinex","ETHUSD",1743760044766,5.47587943,1827.7,1827.5,10.94366]
["bitfinex","ETHUSD",1743760046955,5.47587943,1827.7,1827.5,5.4718]
["bitfinex","ETHUSD",1743760047246,5.47587943,1827.7,1827.5,10.94365]
["bitfinex","ETHUSD",1743760047442,5.47587943,1827.7,1827.5,5.4718]
["bitfinex","ETHUSD",1743760048119,5.85847943,1827.7,1827.5,5.4718]
["bitfinex","ETHUSD",1743760048764,5.85847943,1827.7,1827.5,10.94365]
["bitfinex","ETHUSD",1743760049123,5.85847943,1827.7,1827.5,5.4718]
["bitfinex","ETHUSD",1743760049750,5.47587943,1827.7,1827.5,10.94365]
["bitfinex","ETHUSD",1743760050219,3.0,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743760050970,3.3826,1827.7,1827.5,5.4718]
["bitfinex","ETHUSD",1743760051170,2.47587943,1827.6,1827.5,5.4718]
["bitfinex","ETHUSD",1743760051335,5.47587943,1827.7,1827.5,5.4718]
["bitfinex","ETHUSD",1743760056574,5.47587943,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743760058076,5.47587943,1827.7,1827.5,11.96894]
["bitfinex","ETHUSD",1743760058803,5.47587943,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743760059370,3.0,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743760060896,3.0,1827.7,1827.5,6.4971]
["bitfinex","ETHUSD",1743760060897,3.0,1827.7,1827.5,11.96893]
["bitfinex","ETHUSD",1743760062102,3.0,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743760063359,0.4177969,1828.3,1827.6,5.47165]
["bitfinex","ETHUSD",1743760063360,0.26843333,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743760063685,0.3826,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743760063888,0.66844794,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743760064186,1.08770641,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743760064490,1.08770641,1828.8,1828.5,5.46886]
["bitfinex","ETHUSD",1743760064876,4.08770641,1828.8,1828.5,5.46886]
["bitfinex","ETHUSD",1743760065186,1.08770641,1828.8,1828.5,5.46886]
["bitfinex","ETHUSD",1743760065382,4.08770641,1828.8,1828.5,10.93767]
["bitfinex","ETHUSD",1743760065598,1.08770641,1828.8,1828.5,10.93767]
["bitfinex","ETHUSD",1743760065783,1.08770641,1828.8,1828.6,5.46865]
["bitfinex","ETHUSD",1743760065991,4.08770641,1828.8,1828.6,5.46852]
["bitfinex","ETHUSD",1743760068303,3.66844794,1828.8,1828.6,5.46852]
["bitfinex","ETHUSD",1743760069000,3.66844794,1828.8,1828.6,5.46851]
["bitfinex","ETHUSD",1743760069227,3.3826,1828.8,1828.6,10.937]
["bitfinex","ETHUSD",1743760069386,5.85847943,1828.8,1828.6,5.46849]
["bitfinex","ETHUSD",1743760069769,5.85847943,1828.8,1828.6,10.937]
["bitfinex","ETHUSD",1743760069994,5.85847943,1828.8,1828.6,5.46849]
["bitfinex","ETHUSD",1743760072809,6.26854181,1828.8,1828.6,5.46849]
["bitfinex","ETHUSD",1743760073982,3.41006238,1828.8,1828.6,10.93703]
["bitfinex","ETHUSD",1743760074184,3.41006238,1828.8,1828.6,5.46849]
["bitfinex","ETHUSD",1743760078622,3.41006238,1828.8,1828.6,10.93705]
["bitfinex","ETHUSD",1743760078918,3.41006238,1828.8,1828.6,5.46849]
["bitfinex","ETHUSD",1743760079213,0.41006238,1828.8,1828.7,5.46836]
["bitfinex","ETHUSD",1743760079419,3.0,1828.9,1828.7,5.46836]
["bitfinex","ETHUSD",1743760080322,0.55,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743760080528,42.23307943,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743760080738,7.90356737,1829.5,1829.3,5.46645]
["bitfinex","ETHUSD",1743760080897,5.04448794,1829.5,1829.3,10.93287]
["bitfinex","ETHUSD",1743760081091,5.04448794,1829.5,1829.2,6.48139]
["bitfinex","ETHUSD",1743760081343,5.04448794,1829.5,1829.2,7.676165]
["bitfinex","ETHUSD",1743760081825,3.0,1829.4,1829.2,7.676165]
["bitfinex","ETHUSD",1743760082006,5.04448794,1829.5,1829.2,7.676165]
["bitfinex","ETHUSD",1743760082201,5.04448794,1829.5,1829.2,6.48131]
["bitfinex","ETHUSD",1743760082526,14.01446943,1829.7,1829.4,5.46615]
["bitfinex","ETHUSD",1743760082527,0.3832,1829.7,1829.4,5.46615]
["bitfinex","ETHUSD",1743760082705,0.79865691,1829.7,1829.4,5.46615]
["bitfinex","ETHUSD",1743760082901,3.3832,1829.7,1829.4,5.46615]
["bitfinex","ETHUSD",1743760083097,0.9332,1829.7,1829.4,5.46615]
["bitfinex","ETHUSD",1743760083298,3.9332,1829.7,1829.4,5.46615]
["bitfinex","ETHUSD",1743760083499,5.04448794,1829.8,1829.4,5.52093074]
["bitfinex","ETHUSD",1743760083690,1e-05,1829.9,1829.7,5.4652]
["bitfinex","ETHUSD",1743760084111,3.00001,1829.9,1829.6,5.46564]
["bitfinex","ETHUSD",1743760084629,3.41270962,1829.9,1829.6,5.46564]
["bitfinex","ETHUSD",1743760084828,3.41270962,1829.9,1829.6,10.9312]
["bitfinex","ETHUSD",1743760085122,0.41270962,1829.9,1829.7,5.46523]
["bitfinex","ETHUSD",1743760087127,0.41270962,1829.9,1829.7,10.93044]
["bitfinex","ETHUSD",1743760087527,0.41270962,1829.9,1829.7,5.46521]
["bitfinex","ETHUSD",1743760087708,1e-05,1829.9,1829.7,5.4652]
["bitfinex","ETHUSD",1743760087891,1e-05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743760088096,1e-05,1829.9,1829.7,6.4923]
["bitfinex","ETHUSD",1743760088627,1e-05,1829.9,1829.7,11.9575]
["bitfinex","ETHUSD",1743760088825,1e-05,1829.9,1829.7,13.15325]
["bitfinex","ETHUSD",1743760089007,1e-05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743760089901,0.12313187,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743760090097,1e-05,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743760090299,0.12369587,1829.9,1829.8,5.51971493]
["bitfinex","ETHUSD",1743760090617,0.12369587,1829.9,1829.8,6.75153611]
["bitfinex","ETHUSD",1743760091128,0.12369587,1829.9,1829.8,6.80618106]
["bitfinex","ETHUSD",1743760094008,0.12369587,1829.9,1829.8,6.80617844]
["bitfinex","ETHUSD",1743760094953,0.12369587,1829.9,1829.8,6.75153611]
["bitfinex","ETHUSD",1743760095114,0.12369587,1829.9,1829.8,7.75213611]
["bitfinex","ETHUSD",1743760097160,0.12369587,1829.9,1829.8,7.80677499]
["bitfinex","ETHUSD",1743760097332,0.12369587,1829.9,1829.8,7.75213611]
["bitfinex","ETHUSD",1743760097540,5.87e-06,1829.9,1829.8,10.28265238]
["bitfinex","ETHUSD",1743760097863,3.0,1830.6,1830.4,10.9264]
["bitfinex","ETHUSD",1743760098210,3.0,1830.6,1830.4,5.4632]
["bitfinex","ETHUSD",1743760098645,50.37465,1830.7,1830.4,5.4632]
["bitfinex","ETHUSD",1743760098954,50.37465,1830.7,1830.4,5.46316]
["bitfinex","ETHUSD",1743760098955,3.0,1830.6,1830.4,5.46316]
["bitfinex","ETHUSD",1743760099138,3.0,1830.7,1830.4,1.192572]
["bitfinex","ETHUSD",1743760099436,5.44431473,1830.8,1830.6,5.46268]
["bitfinex","ETHUSD",1743760100039,5.46283,1830.6,1830.2,5.46383]
["bitfinex","ETHUSD",1743760100352,3.4272,1830.7,1830.4,5.46313]
["bitfinex","ETHUSD",1743760100572,3.4272,1830.7,1830.4,10.92625]
["bitfinex","ETHUSD",1743760100853,3.4272,1830.7,1830.4,5.46312]
["bitfinex","ETHUSD",1743760101038,3.0,1830.7,1830.5,5.46298]
["bitfinex","ETHUSD",1743760101238,3.0,1830.7,1830.4,10.92629]
["bitfinex","ETHUSD",1743760101439,3.0,1830.7,1830.4,5.46312]
["bitfinex","ETHUSD",1743760101640,8.46243,1830.7,1830.4,5.46312]
["bitfinex","ETHUSD",1743760104369,2.47587943,1830.6,1830.4,5.46312]
["bitfinex","ETHUSD",1743760105566,3.0,1830.7,1830.5,5.46295]
["bitfinex","ETHUSD",1743760105971,3.0,1830.7,1830.5,10.92583]
["bitfinex","ETHUSD",1743760106138,3.0,1830.7,1830.5,5.46288]
["bitfinex","ETHUSD",1743760106551,3.0,1830.7,1830.5,10.92574]
["bitfinex","ETHUSD",1743760106865,3.0,1830.7,1830.5,12.116554]
["bitfinex","ETHUSD",1743760107866,3.0,1830.7,1830.5,6.653674]
["bitfinex","ETHUSD",1743760109047,3.0,1830.7,1830.5,6.653654]
["bitfinex","ETHUSD",1743760109666,3.0,1830.7,1830.5,12.116534]
["bitfinex","ETHUSD",1743760110064,3.0,1830.7,1830.5,6.653654]
["bitfinex","ETHUSD",1743760110536,3.0,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743760110733,0.39982679,1830.8,1830.6,5.46268]
["bitfinex","ETHUSD",1743760110949,8.6632,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743760111563,11.13907943,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743760111738,16.60087943,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743760114970,3.1,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743760117774,3.1,1830.9,1830.7,6.42866]
["bitfinex","ETHUSD",1743760117991,3.1,1830.9,1830.7,11.89089]
["bitfinex","ETHUSD",1743760118193,3.1,1830.9,1830.7,6.42863]
["bitfinex","ETHUSD",1743760118497,3.1,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743760120157,0.1,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743760125078,3.1,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743760127672,3.1,1830.9,1830.7,10.9245]
["bitfinex","ETHUSD",1743760128068,3.1,1830.9,1830.7,10.92451]
["bitfinex","ETHUSD",1743760129789,3.1,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743760130289,3.1,1830.9,1830.7,10.92451]
["bitfinex","ETHUSD",1743760130490,3.1,1830.9,1830.7,5.46223]
["bitfinex","ETHUSD",1743760130690,3.1,1830.9,1830.7,10.92453]
["bitfinex","ETHUSD",1743760131093,3.1,1830.9,1830.7,10.92452]
["bitfinex","ETHUSD",1743760135599,3.1,1830.9,1830.7,10.92451]
["bitfinex","ETHUSD",1743760136192,3.1,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743760140501,3.1,1830.9,1830.7,10.92451]
["bitfinex","ETHUSD",1743760143704,3.1,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743760145812,0.1,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743760147310,0.1,1830.9,1830.8,6.554522]
["bitfinex","ETHUSD",1743760148609,0.1,1830.9,1830.8,6.60913853]
["bitfinex","ETHUSD",1743760148910,1e-05,1830.9,1830.8,7.63453853]
["bitfinex","ETHUSD",1743760149281,1e-05,1830.9,1830.8,10.05580143]
["bitfinex","ETHUSD",1743760152398,1e-05,1830.9,1830.8,7.579922]
["bitfinex","ETHUSD",1743760154736,1e-05,1830.9,1830.8,12.684922]
["bitfinex","ETHUSD",1743760155536,1e-05,1830.9,1830.8,7.579922]
["bitfinex","ETHUSD",1743760157790,1e-05,1830.9,1830.8,7.63452548]
["bitfinex","ETHUSD",1743760158036,1e-05,1830.9,1830.8,7.579922]
["bitfinex","ETHUSD",1743760158434,1e-05,1830.9,1830.8,7.63452549]
["bitfinex","ETHUSD",1743760158995,1e-05,1830.9,1830.8,7.6345243]
["bitfinex","ETHUSD",1743760159337,1e-05,1830.9,1830.8,7.579922]
["bitfinex","ETHUSD",1743760163538,1e-05,1830.9,1830.8,7.63452325]
["bitfinex","ETHUSD",1743760163746,1e-05,1830.9,1830.8,7.579922]
["bitfinex","ETHUSD",1743760168245,1e-05,1830.9,1830.8,7.63452327]
["bitfinex","ETHUSD",1743760168421,1e-05,1830.9,1830.8,7.579922]
["bitfinex","ETHUSD",1743760168758,1e-05,1830.9,1830.8,7.6345232]
["bitfinex","ETHUSD",1743760168960,1e-05,1830.9,1830.8,7.579922]
["bitfinex","ETHUSD",1743760170554,1e-05,1830.9,1830.8,7.63452345]
["bitfinex","ETHUSD",1743760170759,1e-05,1830.9,1830.8,7.63452332]
["bitfinex","ETHUSD",1743760171062,1e-05,1830.9,1830.8,7.579922]
["bitfinex","ETHUSD",1743760171716,1e-05,1830.9,1830.8,7.6345234]
["bitfinex","ETHUSD",1743760172063,1e-05,1830.9,1830.8,7.579922]
["bitfinex","ETHUSD",1743760173410,1e-05,1830.9,1830.8,7.63451947]
["bitfinex","ETHUSD",1743760175067,1e-05,1830.9,1830.8,7.579922]
["bitfinex","ETHUSD",1743760175221,1e-05,1830.9,1830.8,13.78442464]
["bitfinex","ETHUSD",1743760175419,0.51698288,1831.9,1831.7,5.4594]
["bitfinex","ETHUSD",1743760175420,0.1,1831.9,1831.7,5.4594]
["bitfinex","ETHUSD",1743760175702,0.1,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743760176649,0.1,1831.9,1831.7,5.45929]
["bitfinex","ETHUSD",1743760176856,0.4272,1831.8,1831.7,5.45929]
["bitfinex","ETHUSD",1743760178177,0.1,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743760178535,0.1,1831.9,1831.7,5.45929]
["bitfinex","ETHUSD",1743760179726,0.4272,1831.8,1831.7,5.45929]
["bitfinex","ETHUSD",1743760180542,0.4272,1831.8,1831.6,5.45967]
["bitfinex","ETHUSD",1743760180746,3.4272,1831.7,1831.4,5.46015]
["bitfinex","ETHUSD",1743760181323,3.4272,1831.7,1831.4,10.9203]
["bitfinex","ETHUSD",1743760182294,3.4272,1831.7,1831.5,5.46]
["bitfinex","ETHUSD",1743760183198,12.79704943,1831.7,1831.4,5.46015]
["bitfinex","ETHUSD",1743760183559,12.79704943,1831.7,1831.4,10.92032]
["bitfinex","ETHUSD",1743760184492,0.4272,1831.6,1831.4,5.46015]
["bitfinex","ETHUSD",1743760185154,0.4272,1831.6,1831.3,10.92103]
["bitfinex","ETHUSD",1743760185995,5.8876,1831.4,1831.1,10.9222]
["bitfinex","ETHUSD",1743760186189,5.8876,1831.4,1831.1,12.1142]
["bitfinex","ETHUSD",1743760186371,3.4272,1831.4,1831.1,12.1142]
["bitfinex","ETHUSD",1743760187394,3.4272,1831.4,1831.2,5.46089]
["bitfinex","ETHUSD",1743760187692,0.4272,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760189168,3.4272,1831.4,1831.2,5.46089]
["bitfinex","ETHUSD",1743760189769,3.4272,1831.4,1831.2,10.9217]
["bitfinex","ETHUSD",1743760189964,3.4272,1831.4,1831.2,5.46081]
["bitfinex","ETHUSD",1743760190463,3.4272,1831.4,1831.2,10.92156]
["bitfinex","ETHUSD",1743760192704,3.4272,1831.4,1831.2,5.46075]
["bitfinex","ETHUSD",1743760192905,3.4272,1831.4,1831.2,10.92156]
["bitfinex","ETHUSD",1743760193210,3.4272,1831.4,1831.2,5.46075]
["bitfinex","ETHUSD",1743760193702,3.4272,1831.4,1831.2,10.92151]
["bitfinex","ETHUSD",1743760194001,3.4272,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760195709,3.4272,1831.4,1831.2,5.46075]
["bitfinex","ETHUSD",1743760196071,3.4272,1831.4,1831.2,10.92153]
["bitfinex","ETHUSD",1743760196703,3.4272,1831.4,1831.2,5.46075]
["bitfinex","ETHUSD",1743760197205,3.4272,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760199483,3.4272,1831.4,1831.2,10.92152]
["bitfinex","ETHUSD",1743760200307,3.4272,1831.4,1831.2,5.46075]
["bitfinex","ETHUSD",1743760200807,3.4272,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760201309,0.4265,1831.8,1831.6,5.45943]
["bitfinex","ETHUSD",1743760201606,3.4265,1831.8,1831.6,5.45943]
["bitfinex","ETHUSD",1743760202073,3.4265,1831.8,1831.5,5.45995]
["bitfinex","ETHUSD",1743760202404,3.4265,1831.8,1831.5,5.45989]
["bitfinex","ETHUSD",1743760202582,9.29291131,1831.8,1831.5,5.45989]
["bitfinex","ETHUSD",1743760202901,2.47587943,1831.7,1831.5,5.45989]
["bitfinex","ETHUSD",1743760203310,3.4265,1831.6,1831.3,5.46049]
["bitfinex","ETHUSD",1743760203608,2.47587943,1831.5,1831.3,5.46049]
["bitfinex","ETHUSD",1743760203989,2.47587943,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743760203990,3.0,1831.4,1831.2,5.46089]
["bitfinex","ETHUSD",1743760204179,2.47587943,1831.5,1831.2,10.92165]
["bitfinex","ETHUSD",1743760204379,5.47587943,1831.5,1831.2,5.46076]
["bitfinex","ETHUSD",1743760204608,5.47587943,1831.5,1831.2,10.92152]
["bitfinex","ETHUSD",1743760205303,5.47587943,1831.5,1831.2,10.92154]
["bitfinex","ETHUSD",1743760205979,5.47587943,1831.5,1831.2,10.92155]
["bitfinex","ETHUSD",1743760206809,5.47587943,1831.5,1831.2,5.46076]
["bitfinex","ETHUSD",1743760207177,12.61811637,1831.5,1831.2,5.46076]
["bitfinex","ETHUSD",1743760207377,0.4265,1831.4,1831.2,5.46076]
["bitfinex","ETHUSD",1743760207591,0.4265,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760210809,5.47587943,1831.5,1831.3,5.4606]
["bitfinex","ETHUSD",1743760211011,5.47587943,1831.6,1831.3,5.4606]
["bitfinex","ETHUSD",1743760211183,10.93560943,1831.6,1831.3,5.4606]
["bitfinex","ETHUSD",1743760211515,0.4265,1831.5,1831.3,5.4606]
["bitfinex","ETHUSD",1743760212614,0.4265,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743760212782,3.4265,1831.7,1831.4,5.4603]
["bitfinex","ETHUSD",1743760212982,3.4265,1831.7,1831.4,10.9206]
["bitfinex","ETHUSD",1743760213179,8.88593,1831.7,1831.4,5.4603]
["bitfinex","ETHUSD",1743760213484,2.47587943,1831.6,1831.4,5.4603]
["bitfinex","ETHUSD",1743760214115,2.47587943,1831.6,1831.4,5.51477704]
["bitfinex","ETHUSD",1743760214324,2.47587943,1831.6,1831.4,5.46018]
["bitfinex","ETHUSD",1743760214513,2.47587943,1831.6,1831.4,10.92034]
["bitfinex","ETHUSD",1743760214717,2.47587943,1831.6,1831.4,5.46016]
["bitfinex","ETHUSD",1743760215632,2.47587943,1831.6,1831.4,5.51475706]
["bitfinex","ETHUSD",1743760215915,2.47587943,1831.6,1831.4,5.46016]
["bitfinex","ETHUSD",1743760216146,0.5265,1831.9,1831.4,1.14666908]
["bitfinex","ETHUSD",1743760216357,0.5265,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743760216487,3.5265,1831.9,1831.6,5.45961]
["bitfinex","ETHUSD",1743760216843,0.4268,1831.6,1831.3,10.92089]
["bitfinex","ETHUSD",1743760217137,5.47587943,1831.5,1831.3,5.46038]
["bitfinex","ETHUSD",1743760217913,5.47587943,1831.5,1831.3,10.92085]
["bitfinex","ETHUSD",1743760218230,5.47587943,1831.5,1831.3,5.46038]
["bitfinex","ETHUSD",1743760218534,5.47587943,1831.5,1831.3,10.92083]
["bitfinex","ETHUSD",1743760218699,3.0,1831.5,1831.3,10.92083]
["bitfinex","ETHUSD",1743760219035,3.0,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743760219225,13.03931943,1831.7,1831.4,5.46018]
["bitfinex","ETHUSD",1743760219547,3.0,1831.6,1831.4,5.46018]
["bitfinex","ETHUSD",1743760220088,3.4268,1831.6,1831.4,5.46018]
["bitfinex","ETHUSD",1743760222026,3.4268,1831.6,1831.3,10.9211]
["bitfinex","ETHUSD",1743760222726,3.4268,1831.6,1831.3,5.46055]
["bitfinex","ETHUSD",1743760222906,2.47587943,1831.5,1831.3,5.46055]
["bitfinex","ETHUSD",1743760223630,2.47587943,1831.5,1831.3,5.4605]
["bitfinex","ETHUSD",1743760225129,2.47587943,1831.5,1831.2,5.46083]
["bitfinex","ETHUSD",1743760225430,3.0,1831.4,1831.2,10.92163]
["bitfinex","ETHUSD",1743760225834,3.0,1831.4,1831.2,10.92158]
["bitfinex","ETHUSD",1743760226534,3.0,1831.4,1831.2,10.92154]
["bitfinex","ETHUSD",1743760227503,3.0,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760227709,3.0,1831.4,1831.2,5.46076]
["bitfinex","ETHUSD",1743760228140,3.0,1831.4,1831.2,10.92155]
["bitfinex","ETHUSD",1743760228342,8.88734,1831.4,1831.0,5.46121]
["bitfinex","ETHUSD",1743760228536,8.88734,1831.4,1831.1,5.46111]
["bitfinex","ETHUSD",1743760228744,8.88734,1831.4,1831.1,10.92218]
["bitfinex","ETHUSD",1743760228919,3.4268,1831.4,1831.1,10.92218]
["bitfinex","ETHUSD",1743760229107,3.4268,1831.4,1831.1,5.46107]
["bitfinex","ETHUSD",1743760229310,8.88726,1831.4,1831.1,5.46107]
["bitfinex","ETHUSD",1743760229521,8.88726,1831.4,1831.1,10.92216]
["bitfinex","ETHUSD",1743760229718,8.88726,1831.4,1831.1,5.46107]
["bitfinex","ETHUSD",1743760229925,8.88726,1831.4,1831.1,10.92213]
["bitfinex","ETHUSD",1743760230136,3.4268,1831.4,1831.1,10.92213]
["bitfinex","ETHUSD",1743760230336,10.93589943,1831.5,1831.2,10.97608719]
["bitfinex","ETHUSD",1743760230519,5.47587943,1831.5,1831.2,10.97608719]
["bitfinex","ETHUSD",1743760230711,5.47587943,1831.5,1831.3,5.46056]
["bitfinex","ETHUSD",1743760231103,3.0,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743760231341,3.0,1831.5,1831.3,5.46048]
["bitfinex","ETHUSD",1743760231716,0.22854974,1831.4,1831.3,5.46048]
["bitfinex","ETHUSD",1743760232447,0.22854974,1831.4,1831.3,5.51508028]
["bitfinex","ETHUSD",1743760232748,0.22854974,1831.4,1831.3,5.46048]
["bitfinex","ETHUSD",1743760233252,0.22854974,1831.4,1831.2,5.46086]
["bitfinex","ETHUSD",1743760233541,0.22854974,1831.4,1831.2,10.92162]
["bitfinex","ETHUSD",1743760233743,0.22854974,1831.4,1831.2,10.92152]
["bitfinex","ETHUSD",1743760234560,0.22854974,1831.4,1831.2,10.97612233]
["bitfinex","ETHUSD",1743760234713,0.22854974,1831.4,1831.2,10.92155]
["bitfinex","ETHUSD",1743760235415,0.22854974,1831.4,1831.2,10.92156]
["bitfinex","ETHUSD",1743760235732,0.22854974,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760238339,3.22854974,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760238848,3.22854974,1831.4,1831.2,10.92153]
["bitfinex","ETHUSD",1743760239552,3.22854974,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760240575,3.22854974,1831.4,1831.2,5.5153628]
["bitfinex","ETHUSD",1743760240778,5.70442917,1831.4,1831.2,5.46076]
["bitfinex","ETHUSD",1743760242781,0.22854974,1831.4,1831.2,10.92152]
["bitfinex","ETHUSD",1743760242977,0.22854974,1831.4,1831.2,5.46076]
["bitfinex","ETHUSD",1743760247375,5.46074,1831.3,1831.0,5.46139]
["bitfinex","ETHUSD",1743760247593,2.47587943,1831.2,1830.9,11.90768]
["bitfinex","ETHUSD",1743760247798,2.70139993,1831.2,1831.0,5.46148]
["bitfinex","ETHUSD",1743760248110,0.2255205,1831.2,1831.1,5.46119]
["bitfinex","ETHUSD",1743760248474,5.90267943,1831.5,1831.2,5.46063]
["bitfinex","ETHUSD",1743760248806,5.90267943,1831.5,1831.2,10.92133]
["bitfinex","ETHUSD",1743760248981,5.90267943,1831.5,1831.2,5.46063]
["bitfinex","ETHUSD",1743760249186,11.36272943,1831.5,1831.2,5.46063]
["bitfinex","ETHUSD",1743760249504,5.90267943,1831.5,1831.2,10.92139]
["bitfinex","ETHUSD",1743760249681,5.90267943,1831.5,1831.2,5.46063]
["bitfinex","ETHUSD",1743760249880,11.36269943,1831.5,1831.2,5.46063]
["bitfinex","ETHUSD",1743760250080,2.47587943,1831.3,1831.1,10.9221]
["bitfinex","ETHUSD",1743760250308,2.47587943,1831.3,1831.1,5.46105]
["bitfinex","ETHUSD",1743760250805,2.47587943,1831.3,1831.1,10.92211]
["bitfinex","ETHUSD",1743760251681,2.47587943,1831.3,1831.1,10.92212]
["bitfinex","ETHUSD",1743760251882,2.47587943,1831.3,1831.1,10.92211]
["bitfinex","ETHUSD",1743760252511,2.47587943,1831.3,1831.1,5.46105]
["bitfinex","ETHUSD",1743760253215,2.47587943,1831.3,1831.1,10.92215]
["bitfinex","ETHUSD",1743760253383,2.47587943,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760254416,2.47587943,1831.3,1831.1,5.46105]
["bitfinex","ETHUSD",1743760254417,0.4268,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743760254633,3.4268,1831.5,1831.3,5.46047]
["bitfinex","ETHUSD",1743760254933,3.4268,1831.5,1831.2,5.46085]
["bitfinex","ETHUSD",1743760254934,5.47587943,1831.4,1831.2,5.46085]
["bitfinex","ETHUSD",1743760256285,0.2261089,1831.3,1831.2,5.46085]
["bitfinex","ETHUSD",1743760256713,5.47587943,1831.4,1831.2,5.46085]
["bitfinex","ETHUSD",1743760256905,0.22586318,1831.3,1831.2,5.46085]
["bitfinex","ETHUSD",1743760257211,5.47587943,1831.4,1831.2,5.46085]
["bitfinex","ETHUSD",1743760257420,0.22598604,1831.3,1831.2,5.46085]
["bitfinex","ETHUSD",1743760257589,5.47587943,1831.4,1831.2,5.46085]
["bitfinex","ETHUSD",1743760257788,0.22598604,1831.3,1831.2,5.46085]
["bitfinex","ETHUSD",1743760258118,5.47587943,1831.4,1831.2,5.46085]
["bitfinex","ETHUSD",1743760258320,0.22598604,1831.3,1831.1,11.98346]
["bitfinex","ETHUSD",1743760258620,5.47587943,1831.4,1831.1,11.98346]
["bitfinex","ETHUSD",1743760258819,0.22574032,1831.3,1831.1,6.52233]
["bitfinex","ETHUSD",1743760259115,2.47587943,1831.2,1831.1,5.46113]
["bitfinex","ETHUSD",1743760259319,5.70077564,1831.2,1831.1,5.46113]
["bitfinex","ETHUSD",1743760260108,5.70077564,1831.2,1831.0,5.46137]
["bitfinex","ETHUSD",1743760260508,5.70077564,1831.2,1831.1,5.46119]
["bitfinex","ETHUSD",1743760261190,3.22489621,1831.2,1831.1,5.46119]
["bitfinex","ETHUSD",1743760261390,3.22489621,1831.2,1831.1,6.553444]
["bitfinex","ETHUSD",1743760262324,3.22489621,1831.2,1831.1,5.46119]
["bitfinex","ETHUSD",1743760265622,0.22489621,1831.2,1831.1,6.43969]
["bitfinex","ETHUSD",1743760265812,3.0,1831.4,1831.2,5.46065]
["bitfinex","ETHUSD",1743760266041,0.22524447,1831.3,1831.2,10.92133]
["bitfinex","ETHUSD",1743760266213,3.0,1831.4,1831.2,10.92133]
["bitfinex","ETHUSD",1743760266556,0.22536733,1831.3,1831.2,10.92133]
["bitfinex","ETHUSD",1743760266848,3.0,1831.4,1831.2,10.92133]
["bitfinex","ETHUSD",1743760267148,0.22524447,1831.3,1831.2,10.92133]
["bitfinex","ETHUSD",1743760267450,3.0,1831.4,1831.2,5.46065]
["bitfinex","ETHUSD",1743760267741,0.22524447,1831.3,1831.2,5.46065]
["bitfinex","ETHUSD",1743760268150,3.0,1831.4,1831.2,10.92139]
["bitfinex","ETHUSD",1743760268443,0.22524447,1831.3,1831.2,10.92139]
["bitfinex","ETHUSD",1743760268651,3.0,1831.4,1831.2,10.92139]
["bitfinex","ETHUSD",1743760268823,0.22524447,1831.3,1831.2,5.46065]
["bitfinex","ETHUSD",1743760269024,3.0,1831.4,1831.2,10.92139]
["bitfinex","ETHUSD",1743760269227,0.22533135,1831.3,1831.2,10.92139]
["bitfinex","ETHUSD",1743760269445,3.4268,1831.5,1831.3,5.4606]
["bitfinex","ETHUSD",1743760269627,0.22603883,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760272251,0.22603883,1831.4,1831.2,5.46083]
["bitfinex","ETHUSD",1743760272445,2.47587943,1831.3,1831.2,5.46083]
["bitfinex","ETHUSD",1743760272645,5.70270233,1831.3,1831.2,5.46083]
["bitfinex","ETHUSD",1743760273246,5.70270233,1831.3,1831.1,5.46107]
["bitfinex","ETHUSD",1743760273554,5.70270233,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760275127,5.70270233,1831.3,1831.1,5.46107]
["bitfinex","ETHUSD",1743760275328,6.31565256,1831.3,1831.1,5.46106]
["bitfinex","ETHUSD",1743760277471,6.31565256,1831.3,1831.1,10.92213]
["bitfinex","ETHUSD",1743760277636,6.31565256,1831.3,1831.1,5.46106]
["bitfinex","ETHUSD",1743760277971,6.31565256,1831.3,1831.1,10.92211]
["bitfinex","ETHUSD",1743760279572,5.70270233,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760281037,0.2268229,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760281243,3.0,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760281552,3.22564602,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760285677,1.63676423,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760289178,0.22564602,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760289382,1.63676423,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760304291,1.63676423,1831.4,1831.2,5.46076]
["bitfinex","ETHUSD",1743760304494,1.41111821,1831.3,1831.2,5.46076]
["bitfinex","ETHUSD",1743760304815,1.63670581,1831.3,1831.2,5.46076]
["bitfinex","ETHUSD",1743760311542,0.2255876,1831.3,1831.2,5.46076]
["bitfinex","ETHUSD",1743760312040,1.41111821,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760312539,4.41111821,1831.5,1831.3,11.89679]
["bitfinex","ETHUSD",1743760312739,1.41111821,1831.4,1831.3,6.43619]
["bitfinex","ETHUSD",1743760313418,1.41111821,1831.4,1831.3,5.46049]
["bitfinex","ETHUSD",1743760316144,1.63722094,1831.4,1831.3,5.46049]
["bitfinex","ETHUSD",1743760320324,0.22610273,1831.4,1831.3,5.46049]
["bitfinex","ETHUSD",1743760320522,0.22610273,1831.4,1831.3,6.49279]
["bitfinex","ETHUSD",1743760320819,0.22610273,1831.4,1831.3,8.18560417]
["bitfinex","ETHUSD",1743760321144,0.1,1831.9,1831.8,6.49141]
["bitfinex","ETHUSD",1743760321349,0.1,1831.9,1831.8,6.54599513]
["bitfinex","ETHUSD",1743760321832,1.51111821,1831.9,1831.7,5.4594]
["bitfinex","ETHUSD",1743760322146,1.51111821,1831.9,1831.6,5.4597]
["bitfinex","ETHUSD",1743760322147,1.41111821,1831.8,1831.6,5.4597]
["bitfinex","ETHUSD",1743760323946,1e-05,1831.9,1831.8,6.49381]
["bitfinex","ETHUSD",1743760324146,1e-05,1831.9,1831.8,7.90492821]
["bitfinex","ETHUSD",1743760325317,1e-05,1831.9,1831.8,7.95949878]
["bitfinex","ETHUSD",1743760325518,1e-05,1831.9,1831.8,14.05483438]
["bitfinex","ETHUSD",1743760325719,1e-05,1831.9,1831.8,15.10968162]
["bitfinex","ETHUSD",1743760325916,2.86896506,1832.8,1832.4,1.0495]
["bitfinex","ETHUSD",1743760326119,0.40299961,1832.8,1832.7,5.45643]
["bitfinex","ETHUSD",1743760326315,3.5264,1832.9,1832.7,5.45643]
["bitfinex","ETHUSD",1743760327360,0.1,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743760328053,0.1,1832.9,1832.8,6.42743]
["bitfinex","ETHUSD",1743760329035,0.1,1832.9,1832.8,5.45613]
["bitfinex","ETHUSD",1743760329933,0.1,1832.9,1832.7,5.45643]
["bitfinex","ETHUSD",1743760330132,10.92230545,1832.8,1832.4,6.52854]
["bitfinex","ETHUSD",1743760330332,12.612762,1832.8,1832.5,5.45701]
["bitfinex","ETHUSD",1743760330636,7.156422,1832.8,1832.5,5.45689]
["bitfinex","ETHUSD",1743760331234,0.21912382,1832.7,1832.5,5.45689]
["bitfinex","ETHUSD",1743760332116,0.21912382,1832.7,1832.5,10.91371]
["bitfinex","ETHUSD",1743760332329,0.21912382,1832.7,1832.5,5.45685]
["bitfinex","ETHUSD",1743760332941,0.21912382,1832.7,1832.5,10.91374]
["bitfinex","ETHUSD",1743760333165,0.21912382,1832.7,1832.5,5.45685]
["bitfinex","ETHUSD",1743760333342,0.21912382,1832.7,1832.5,10.91373]
["bitfinex","ETHUSD",1743760333546,0.21912382,1832.7,1832.5,5.45685]
["bitfinex","ETHUSD",1743760335075,3.0,1832.6,1832.3,6.46306]
["bitfinex","ETHUSD",1743760335373,5.88411,1832.3,1831.9,5.45862]
["bitfinex","ETHUSD",1743760335675,5.68349026,1832.2,1831.9,10.91727]
["bitfinex","ETHUSD",1743760337442,5.68349026,1832.2,1831.9,5.45862]
["bitfinex","ETHUSD",1743760337645,11.14141026,1832.2,1831.9,5.45862]
["bitfinex","ETHUSD",1743760337948,11.14141026,1832.2,1831.8,5.45906]
["bitfinex","ETHUSD",1743760337949,6.00823,1832.1,1831.8,5.45906]
["bitfinex","ETHUSD",1743760338251,0.21550079,1832.0,1831.8,5.45897]
["bitfinex","ETHUSD",1743760338771,0.21550079,1832.0,1831.8,10.91792]
["bitfinex","ETHUSD",1743760338974,0.21550079,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743760339671,3.0,1832.2,1831.9,10.91762]
["bitfinex","ETHUSD",1743760339875,0.21598011,1832.1,1831.9,10.91762]
["bitfinex","ETHUSD",1743760340046,3.0,1832.2,1831.9,10.91762]
["bitfinex","ETHUSD",1743760340247,0.21598011,1832.1,1831.9,10.91762]
["bitfinex","ETHUSD",1743760340459,3.0,1832.2,1831.9,10.91762]
["bitfinex","ETHUSD",1743760340659,0.21598011,1832.1,1831.9,10.91762]
["bitfinex","ETHUSD",1743760340860,3.0,1832.2,1831.9,10.91762]
["bitfinex","ETHUSD",1743760341148,0.21598011,1832.1,1831.9,10.91762]
["bitfinex","ETHUSD",1743760341471,7.92418545,1832.1,1831.8,5.45907]
["bitfinex","ETHUSD",1743760341679,0.21551826,1832.0,1831.8,5.45907]
["bitfinex","ETHUSD",1743760342760,0.21551826,1832.0,1831.8,10.91803]
["bitfinex","ETHUSD",1743760342963,0.21551826,1832.0,1831.9,5.45881]
["bitfinex","ETHUSD",1743760343645,0.21551826,1832.0,1831.9,7.575687]
["bitfinex","ETHUSD",1743760343844,3.0,1832.2,1832.0,5.45847]
["bitfinex","ETHUSD",1743760344057,0.21627853,1832.1,1832.0,5.45847]
["bitfinex","ETHUSD",1743760344257,3.0,1832.2,1832.0,5.45847]
["bitfinex","ETHUSD",1743760344475,0.21627853,1832.1,1831.9,6.48391]
["bitfinex","ETHUSD",1743760344682,8.45797,1832.2,1831.9,6.48391]
["bitfinex","ETHUSD",1743760344880,0.21603299,1832.1,1831.9,11.94259]
["bitfinex","ETHUSD",1743760345061,3.0,1832.2,1831.9,11.94259]
["bitfinex","ETHUSD",1743760345265,0.21591022,1832.1,1831.9,11.94259]
["bitfinex","ETHUSD",1743760345482,3.0,1832.2,1831.9,11.94259]
["bitfinex","ETHUSD",1743760345781,0.21603299,1832.1,1831.9,11.94259]
["bitfinex","ETHUSD",1743760346174,3.0,1832.2,1831.9,11.94259]
["bitfinex","ETHUSD",1743760346374,0.21546633,1832.0,1831.9,11.94259]
["bitfinex","ETHUSD",1743760346574,3.0,1832.2,1831.9,7.678039]
["bitfinex","ETHUSD",1743760346789,0.21546633,1832.0,1831.9,6.48378]
["bitfinex","ETHUSD",1743760347086,0.21546633,1832.0,1831.9,11.94249]
["bitfinex","ETHUSD",1743760347387,3.0,1832.2,1831.9,6.48378]
["bitfinex","ETHUSD",1743760347684,3.0,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743760347889,0.21672236,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743760348252,0.21672236,1832.2,1832.0,10.91686]
["bitfinex","ETHUSD",1743760348450,0.21672236,1832.2,1832.0,12.111056]
["bitfinex","ETHUSD",1743760348685,0.21672236,1832.2,1832.0,6.652576]
["bitfinex","ETHUSD",1743760350691,0.21672236,1832.2,1832.0,12.110986]
["bitfinex","ETHUSD",1743760350858,0.21672236,1832.2,1832.0,6.652576]
["bitfinex","ETHUSD",1743760351202,0.21672236,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743760351355,3.0,1832.1,1831.9,11.94253]
["bitfinex","ETHUSD",1743760351561,3.0,1832.1,1831.9,13.136783]
["bitfinex","ETHUSD",1743760351906,0.19631842,1832.0,1831.9,13.136783]
["bitfinex","ETHUSD",1743760352299,3.0,1832.3,1832.0,5.45836]
["bitfinex","ETHUSD",1743760352600,0.19745168,1832.2,1832.0,5.45836]
["bitfinex","ETHUSD",1743760352896,0.19745168,1832.2,1832.1,5.45821]
["bitfinex","ETHUSD",1743760357070,0.19745168,1832.2,1832.0,5.45836]
["bitfinex","ETHUSD",1743760357271,0.62475168,1832.2,1832.0,5.45836]
["bitfinex","ETHUSD",1743760358967,3.0,1832.1,1831.9,5.45874]
["bitfinex","ETHUSD",1743760359172,3.0,1832.1,1831.9,5.45867]
["bitfinex","ETHUSD",1743760359398,0.1964412,1832.0,1831.9,5.45867]
["bitfinex","ETHUSD",1743760367290,0.1964412,1832.0,1831.9,5.45867]
["bitfinex","ETHUSD",1743760371575,0.1964412,1832.0,1831.6,5.45961]
["bitfinex","ETHUSD",1743760371576,3.4266,1831.9,1831.6,5.45961]
["bitfinex","ETHUSD",1743760371812,5.46596545,1831.8,1831.6,5.45961]
["bitfinex","ETHUSD",1743760372109,5.64096061,1831.8,1831.5,10.91996]
["bitfinex","ETHUSD",1743760372312,5.64096061,1831.8,1831.6,5.45967]
["bitfinex","ETHUSD",1743760372687,0.4266,1831.6,1831.0,0.9965]
["bitfinex","ETHUSD",1743760372895,5.46596545,1831.1,1830.9,5.46178]
["bitfinex","ETHUSD",1743760373285,0.16227187,1831.0,1830.9,5.46178]
["bitfinex","ETHUSD",1743760373586,0.16227187,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743760373986,0.16227187,1831.0,1830.9,6.653827]
["bitfinex","ETHUSD",1743760374185,0.16227187,1831.0,1830.9,6.70844124]
["bitfinex","ETHUSD",1743760374502,3.0,1831.2,1831.0,5.4613]
["bitfinex","ETHUSD",1743760374702,2.46596545,1831.1,1830.9,6.653797]
["bitfinex","ETHUSD",1743760374876,8.35385545,1831.1,1830.7,5.46236]
["bitfinex","ETHUSD",1743760375084,2.46596545,1830.9,1830.7,10.9246]
["bitfinex","ETHUSD",1743760375304,2.46596545,1830.9,1830.7,12.12298]
["bitfinex","ETHUSD",1743760375523,5.46596545,1830.9,1830.7,6.66062]
["bitfinex","ETHUSD",1743760375812,5.46596545,1830.9,1830.7,5.46224]
["bitfinex","ETHUSD",1743760376214,0.16670576,1830.8,1830.7,5.46224]
["bitfinex","ETHUSD",1743760376406,5.46596545,1830.9,1830.7,5.46224]
["bitfinex","ETHUSD",1743760376714,5.46596545,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743760377013,2.46596545,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743760377218,0.16695169,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743760377418,2.46596545,1830.9,1830.7,5.46239]
["bitfinex","ETHUSD",1743760377632,2.46596545,1830.9,1830.6,12.017812]
["bitfinex","ETHUSD",1743760377785,2.46596545,1830.9,1830.6,12.017712]
["bitfinex","ETHUSD",1743760378224,2.46596545,1830.9,1830.7,5.46237]
["bitfinex","ETHUSD",1743760379023,3.0,1830.8,1830.6,5.46258]
["bitfinex","ETHUSD",1743760379189,5.46596545,1831.0,1830.8,5.46203]
["bitfinex","ETHUSD",1743760379516,10.92752545,1831.0,1830.7,5.46239]
["bitfinex","ETHUSD",1743760379923,10.92752545,1831.0,1830.6,5.46252]
["bitfinex","ETHUSD",1743760380100,5.46188,1830.9,1830.6,5.46252]
["bitfinex","ETHUSD",1743760380293,10.92752545,1831.0,1830.6,5.46252]
["bitfinex","ETHUSD",1743760380504,10.92752545,1831.0,1830.6,10.92509]
["bitfinex","ETHUSD",1743760380925,10.92752545,1831.0,1830.7,5.46225]
["bitfinex","ETHUSD",1743760381093,5.46596545,1831.0,1830.7,5.46225]
["bitfinex","ETHUSD",1743760381293,10.92745545,1831.0,1830.7,5.46225]
["bitfinex","ETHUSD",1743760381723,5.46596545,1831.0,1830.7,5.46225]
["bitfinex","ETHUSD",1743760382202,10.92758545,1831.0,1830.6,10.92532]
["bitfinex","ETHUSD",1743760382403,2.46596545,1830.8,1830.6,5.46266]
["bitfinex","ETHUSD",1743760382593,3.0,1831.0,1830.4,1.0042]
["bitfinex","ETHUSD",1743760382921,10.58896545,1831.0,1830.8,5.46186]
["bitfinex","ETHUSD",1743760383223,5.123,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743760383389,11.01074066,1831.1,1830.9,5.46179]
["bitfinex","ETHUSD",1743760383595,2.46596545,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743760384919,2.46596545,1831.0,1830.8,10.92383]
["bitfinex","ETHUSD",1743760385527,2.46596545,1831.0,1830.8,5.46186]
["bitfinex","ETHUSD",1743760385726,2.46596545,1831.0,1830.8,10.92381]
["bitfinex","ETHUSD",1743760386922,2.46596545,1831.0,1830.8,5.46186]
["bitfinex","ETHUSD",1743760387124,2.46596545,1831.0,1830.8,10.9238]
["bitfinex","ETHUSD",1743760387517,2.46596545,1831.0,1830.8,10.92385]
["bitfinex","ETHUSD",1743760387731,2.46596545,1831.0,1830.8,5.46186]
["bitfinex","ETHUSD",1743760387947,3.0,1830.9,1830.6,6.50265]
["bitfinex","ETHUSD",1743760388146,2.46596545,1830.8,1830.6,11.96519]
["bitfinex","ETHUSD",1743760388445,2.46596545,1830.8,1830.6,5.46245]
["bitfinex","ETHUSD",1743760388734,2.46596545,1830.8,1830.6,10.92499]
["bitfinex","ETHUSD",1743760389102,2.46596545,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743760389302,3.0,1830.9,1830.7,5.46239]
["bitfinex","ETHUSD",1743760389494,3.0,1830.9,1830.7,5.46227]
["bitfinex","ETHUSD",1743760389724,5.46596545,1831.0,1830.7,5.46227]
["bitfinex","ETHUSD",1743760389920,5.46596545,1831.0,1830.7,5.46224]
["bitfinex","ETHUSD",1743760390107,5.46596545,1831.0,1830.8,10.92402]
["bitfinex","ETHUSD",1743760390312,5.46596545,1831.0,1830.8,5.46195]
["bitfinex","ETHUSD",1743760390729,3.0,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743760390936,2.46596545,1831.3,1831.0,5.46132]
["bitfinex","ETHUSD",1743760391228,3.15015222,1831.2,1831.1,5.46117]
["bitfinex","ETHUSD",1743760392527,3.15015222,1831.2,1831.0,5.46132]
["bitfinex","ETHUSD",1743760393501,3.15015222,1831.2,1831.1,5.46119]
["bitfinex","ETHUSD",1743760394534,3.15015222,1831.2,1831.1,6.553441]
["bitfinex","ETHUSD",1743760396053,3.15015222,1831.2,1831.1,1.092251]
["bitfinex","ETHUSD",1743760396221,3.15015222,1831.2,1831.1,5.46119]
["bitfinex","ETHUSD",1743760396598,3.15015222,1831.2,1831.1,6.44819]
["bitfinex","ETHUSD",1743760398126,0.15015222,1831.2,1831.1,6.44819]
["bitfinex","ETHUSD",1743760398514,3.40697387,1831.4,1831.2,5.46088]
["bitfinex","ETHUSD",1743760398709,3.40697387,1831.4,1831.1,6.44819]
["bitfinex","ETHUSD",1743760398909,0.15273702,1831.3,1831.1,6.44819]
["bitfinex","ETHUSD",1743760399110,0.15273702,1831.3,1831.1,6.44811]
["bitfinex","ETHUSD",1743760399305,3.40697387,1831.4,1831.1,6.44811]
["bitfinex","ETHUSD",1743760399535,3.40697387,1831.4,1831.2,5.46071]
["bitfinex","ETHUSD",1743760399736,3.0,1831.4,1831.2,5.46071]
["bitfinex","ETHUSD",1743760399940,3.0,1831.4,1831.1,6.44813]
["bitfinex","ETHUSD",1743760400235,8.46049,1831.4,1831.1,6.44813]
["bitfinex","ETHUSD",1743760400407,13.92102,1831.4,1831.1,0.987]
["bitfinex","ETHUSD",1743760400602,8.46049,1831.4,1831.1,0.987]
["bitfinex","ETHUSD",1743760400838,8.46047,1831.4,1831.1,0.987]
["bitfinex","ETHUSD",1743760401066,8.46038,1831.4,1831.1,6.44812]
["bitfinex","ETHUSD",1743760401434,13.92085,1831.4,1831.1,0.987]
["bitfinex","ETHUSD",1743760401633,3.0,1831.2,1831.0,6.50892]
["bitfinex","ETHUSD",1743760401833,2.46596545,1831.3,1831.1,5.46119]
["bitfinex","ETHUSD",1743760402622,2.46596545,1831.3,1831.0,11.97046]
["bitfinex","ETHUSD",1743760402822,3.0,1831.2,1831.0,6.50888]
["bitfinex","ETHUSD",1743760403339,3.0,1831.2,1831.0,11.97023]
["bitfinex","ETHUSD",1743760404021,3.0,1831.2,1831.1,5.46119]
["bitfinex","ETHUSD",1743760405037,3.0,1831.2,1831.0,11.9702]
["bitfinex","ETHUSD",1743760405343,2.46596545,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760405729,2.46596545,1831.3,1831.1,5.46091]
["bitfinex","ETHUSD",1743760405932,2.46596545,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760406242,0.15479232,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760406453,3.0,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760407018,3.0,1831.4,1831.2,6.52829]
["bitfinex","ETHUSD",1743760407231,3.0,1831.4,1831.2,6.52817]
["bitfinex","ETHUSD",1743760407439,3.0,1831.4,1831.2,11.98895]
["bitfinex","ETHUSD",1743760407641,3.0,1831.4,1831.2,6.52817]
["bitfinex","ETHUSD",1743760408063,3.0,1831.4,1831.2,6.52816]
["bitfinex","ETHUSD",1743760408220,3.0,1831.4,1831.2,11.98892]
["bitfinex","ETHUSD",1743760408593,2.46596545,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743760411469,5.46596545,1831.5,1831.3,10.92108]
["bitfinex","ETHUSD",1743760412563,5.89466545,1831.5,1831.2,10.92167]
["bitfinex","ETHUSD",1743760412864,11.35470545,1831.5,1831.2,10.92167]
["bitfinex","ETHUSD",1743760413364,5.89466545,1831.5,1831.2,10.92167]
["bitfinex","ETHUSD",1743760414634,5.89466545,1831.5,1831.2,5.46078]
["bitfinex","ETHUSD",1743760414839,2.46596545,1831.3,1831.1,5.46113]
["bitfinex","ETHUSD",1743760415060,5.46596545,1831.3,1831.1,10.92221]
["bitfinex","ETHUSD",1743760416376,5.46596545,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760416741,5.46596545,1831.3,1831.1,10.92216]
["bitfinex","ETHUSD",1743760416941,5.46596545,1831.3,1831.1,5.46108]
["bitfinex","ETHUSD",1743760417270,5.46596545,1831.3,1831.1,10.92216]
["bitfinex","ETHUSD",1743760417974,5.46596545,1831.3,1831.1,10.92217]
["bitfinex","ETHUSD",1743760420574,5.46596545,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760421273,5.62149209,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760422671,3.15552664,1831.3,1831.2,6.553087]
["bitfinex","ETHUSD",1743760422860,3.15552664,1831.3,1831.2,7.581187]
["bitfinex","ETHUSD",1743760423065,0.15552664,1831.3,1831.2,7.581187]
["bitfinex","ETHUSD",1743760423384,3.0,1831.5,1831.3,5.46031]
["bitfinex","ETHUSD",1743760423753,3.0,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743760424058,3.0,1831.5,1831.3,5.46031]
["bitfinex","ETHUSD",1743760425364,3.0,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743760427394,3.426,1831.5,1831.2,6.48894]
["bitfinex","ETHUSD",1743760427615,5.46596545,1831.3,1831.1,5.46105]
["bitfinex","ETHUSD",1743760428865,5.46596545,1831.3,1831.1,10.92216]
["bitfinex","ETHUSD",1743760429061,5.46596545,1831.3,1831.1,10.92214]
["bitfinex","ETHUSD",1743760431837,5.46596545,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760432642,5.46596545,1831.3,1831.1,10.92214]
["bitfinex","ETHUSD",1743760434113,5.46596545,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760436348,5.6212998,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760436652,5.6212998,1831.3,1831.1,10.92214]
["bitfinex","ETHUSD",1743760437146,0.15533435,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760437347,0.15533435,1831.3,1831.2,6.48079]
["bitfinex","ETHUSD",1743760437501,5.46596545,1831.7,1831.5,5.45983]
["bitfinex","ETHUSD",1743760437702,0.15818724,1831.6,1831.5,10.91972]
["bitfinex","ETHUSD",1743760438243,0.15818724,1831.6,1831.5,5.45983]
["bitfinex","ETHUSD",1743760440944,0.15818724,1831.6,1831.5,6.70842529]
["bitfinex","ETHUSD",1743760441142,0.15818724,1831.6,1831.5,7.69222529]
["bitfinex","ETHUSD",1743760441304,3.0,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743760441503,3.14738903,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743760442399,3.14738903,1831.8,1831.6,10.91912]
["bitfinex","ETHUSD",1743760443342,3.14738903,1831.8,1831.6,5.45955]
["bitfinex","ETHUSD",1743760443499,3.14738903,1831.8,1831.5,11.90365]
["bitfinex","ETHUSD",1743760443703,5.61335448,1831.8,1831.6,5.45962]
["bitfinex","ETHUSD",1743760444137,5.61335448,1831.8,1831.6,5.45959]
["bitfinex","ETHUSD",1743760444812,5.61335448,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743760445361,5.61335448,1831.8,1831.6,5.45959]
["bitfinex","ETHUSD",1743760448135,8.10340403,1831.8,1831.5,5.45988]
["bitfinex","ETHUSD",1743760448323,8.10340403,1831.8,1831.5,10.91973]
["bitfinex","ETHUSD",1743760449073,3.14738903,1831.8,1831.6,6.49981]
["bitfinex","ETHUSD",1743760449238,3.14738903,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743760449639,3.14738903,1831.8,1831.6,6.49981]
["bitfinex","ETHUSD",1743760450067,5.61335448,1831.8,1831.6,6.49981]
["bitfinex","ETHUSD",1743760450367,5.61335448,1831.8,1831.5,5.45995]
["bitfinex","ETHUSD",1743760450368,5.61335448,1831.8,1831.5,10.9199]
["bitfinex","ETHUSD",1743760451121,5.61335448,1831.8,1831.6,5.45967]
["bitfinex","ETHUSD",1743760451747,5.61335448,1831.8,1831.6,5.45957]
["bitfinex","ETHUSD",1743760453748,5.61335448,1831.8,1831.5,10.91988]
["bitfinex","ETHUSD",1743760455094,11.07247448,1831.8,1831.5,5.45994]
["bitfinex","ETHUSD",1743760455393,7.73424549,1831.8,1831.4,1.0288]
["bitfinex","ETHUSD",1743760455598,5.46596545,1831.6,1831.4,5.46027]
["bitfinex","ETHUSD",1743760455896,0.14671134,1831.5,1831.4,10.9204]
["bitfinex","ETHUSD",1743760456475,0.14671134,1831.5,1831.4,11.9078]
["bitfinex","ETHUSD",1743760461104,0.14671134,1831.5,1831.4,10.9204]
["bitfinex","ETHUSD",1743760461408,0.14671134,1831.5,1831.4,5.46019]
["bitfinex","ETHUSD",1743760464226,0.14671134,1831.5,1831.4,7.604765]
["bitfinex","ETHUSD",1743760466021,3.0,1831.8,1831.6,10.919]
["bitfinex","ETHUSD",1743760466413,3.0,1831.8,1831.6,5.45944]
["bitfinex","ETHUSD",1743760473866,3.0,1831.8,1831.6,10.91904]
["bitfinex","ETHUSD",1743760474171,3.0,1831.8,1831.6,5.45944]
["bitfinex","ETHUSD",1743760481087,0.15213499,1831.7,1831.6,5.45944]
["bitfinex","ETHUSD",1743760498744,0.15213499,1831.7,1831.4,5.46023]
["bitfinex","ETHUSD",1743760498910,1.41047113,1831.5,1831.3,5.46054]
["bitfinex","ETHUSD",1743760499119,0.1328676,1831.4,1831.3,5.46054]
["bitfinex","ETHUSD",1743760499940,1.54333873,1831.4,1831.3,5.46054]
["bitfinex","ETHUSD",1743760500337,0.1328676,1831.4,1831.3,5.46054]
["bitfinex","ETHUSD",1743760504254,0.1328676,1831.4,1831.3,7.67999135]
["bitfinex","ETHUSD",1743760504554,3.0,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743760504740,3.13379204,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743760507463,4.54426317,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743760508063,4.96906317,1831.6,1831.2,5.46088]
["bitfinex","ETHUSD",1743760508259,1.41047113,1831.3,1831.0,0.9836]
["bitfinex","ETHUSD",1743760508457,4.41047113,1831.3,1831.1,5.46112]
["bitfinex","ETHUSD",1743760508620,0.13182101,1831.2,1831.1,10.92217]
["bitfinex","ETHUSD",1743760509471,0.13182101,1831.2,1831.1,5.46105]
["bitfinex","ETHUSD",1743760514700,2.60138837,1831.2,1830.8,1.0554]
["bitfinex","ETHUSD",1743760515003,3.0,1831.1,1830.8,11.97945]
["bitfinex","ETHUSD",1743760515154,3.13013429,1831.1,1830.6,7.31612418]
["bitfinex","ETHUSD",1743760515358,2.46956736,1830.8,1830.6,1.0062]
["bitfinex","ETHUSD",1743760515580,2.46956736,1830.8,1830.5,10.92566]
["bitfinex","ETHUSD",1743760515793,0.12774197,1830.7,1830.5,10.92566]
["bitfinex","ETHUSD",1743760516095,0.12774197,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743760516458,0.12774197,1830.7,1830.2,5.46362]
["bitfinex","ETHUSD",1743760516459,0.4248,1830.6,1830.3,5.46353]
["bitfinex","ETHUSD",1743760516681,5.59580672,1830.5,1830.3,5.46353]
["bitfinex","ETHUSD",1743760517693,3.12623936,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743760517896,0.12623936,1830.5,1830.4,6.51918]
["bitfinex","ETHUSD",1743760518724,0.12623936,1830.5,1830.4,6.57380842]
["bitfinex","ETHUSD",1743760518881,7.5140553,1831.1,1830.8,5.46188]
["bitfinex","ETHUSD",1743760519086,0.12867524,1831.0,1830.8,10.92376]
["bitfinex","ETHUSD",1743760520420,0.12867524,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743760520627,0.12867524,1831.0,1830.9,6.51789]
["bitfinex","ETHUSD",1743760522309,0.12867524,1831.0,1830.8,5.46188]
["bitfinex","ETHUSD",1743760522918,0.12867524,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743760524130,0.12867524,1831.0,1830.8,5.46188]
["bitfinex","ETHUSD",1743760526907,17.95020359,1830.9,1830.6,5.46256]
["bitfinex","ETHUSD",1743760527724,23.41218359,1830.9,1830.6,5.46256]
["bitfinex","ETHUSD",1743760528030,5.46956736,1830.7,1830.5,5.46297]
["bitfinex","ETHUSD",1743760528412,3.12750124,1830.6,1830.5,5.46297]
["bitfinex","ETHUSD",1743760529403,0.12750124,1830.6,1830.5,6.49837]
["bitfinex","ETHUSD",1743760529605,3.0,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743760530504,9.04867956,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743760530505,5.04448794,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743760530700,47.7030794,1831.2,1830.9,10.92347]
["bitfinex","ETHUSD",1743760530908,3.0,1831.1,1830.9,5.46168]
["bitfinex","ETHUSD",1743760532324,3.0,1831.1,1830.8,10.92398]
["bitfinex","ETHUSD",1743760532522,3.0,1831.1,1830.9,5.46175]
["bitfinex","ETHUSD",1743760533345,3.0,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743760533557,5.04448794,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760533752,0.4248,1831.6,1831.3,5.4606]
["bitfinex","ETHUSD",1743760533753,5.46928794,1831.6,1831.3,5.4606]
["bitfinex","ETHUSD",1743760534052,5.46956736,1831.5,1831.3,5.4606]
["bitfinex","ETHUSD",1743760534348,2.46956736,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743760534642,0.4248,1831.6,1831.4,5.4602]
["bitfinex","ETHUSD",1743760534855,2.46956736,1831.7,1831.5,5.4599]
["bitfinex","ETHUSD",1743760535071,2.46956736,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743760535534,2.46956736,1831.7,1831.5,5.45988]
["bitfinex","ETHUSD",1743760536123,2.46956736,1831.7,1831.5,10.91975]
["bitfinex","ETHUSD",1743760536736,2.46956736,1831.7,1831.5,5.45985]
["bitfinex","ETHUSD",1743760538226,3.6049161,1831.7,1831.5,5.45985]
["bitfinex","ETHUSD",1743760539465,2.46956736,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743760539765,2.46956736,1831.7,1831.5,5.45985]
["bitfinex","ETHUSD",1743760541263,0.112116,1831.6,1831.5,5.45985]
["bitfinex","ETHUSD",1743760546173,3.112116,1831.6,1831.5,5.45985]
["bitfinex","ETHUSD",1743760547748,3.112116,1831.6,1831.2,5.4607]
["bitfinex","ETHUSD",1743760547948,5.46956736,1831.3,1831.0,10.92266]
["bitfinex","ETHUSD",1743760548160,5.46956736,1831.3,1831.1,5.46112]
["bitfinex","ETHUSD",1743760548475,0.11168994,1831.2,1831.1,5.46109]
["bitfinex","ETHUSD",1743760549877,0.11168994,1831.2,1831.1,6.42839]
["bitfinex","ETHUSD",1743760554998,0.11168994,1831.2,1831.1,7.617365]
["bitfinex","ETHUSD",1743760555797,0.11168994,1831.2,1831.1,5.46109]
["bitfinex","ETHUSD",1743760556002,0.11168994,1831.2,1831.0,5.46136]
["bitfinex","ETHUSD",1743760556161,0.11168994,1831.2,1831.0,10.92273]
["bitfinex","ETHUSD",1743760556362,0.11168994,1831.2,1831.1,5.46119]
["bitfinex","ETHUSD",1743760565202,2.96697457,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760565595,3.08930724,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760568330,2.96697457,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760568697,3.39187457,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760569133,3.80517204,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760569338,3.38027204,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760569844,2.96697457,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760572808,3.37109949,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760573207,2.96697457,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760574907,2.96697457,1831.3,1831.1,10.92214]
["bitfinex","ETHUSD",1743760575104,2.96697457,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760576756,2.96697457,1831.3,1831.1,5.46106]
["bitfinex","ETHUSD",1743760576968,2.96697457,1831.3,1831.0,10.92288]
["bitfinex","ETHUSD",1743760576969,3.36831496,1831.3,1831.0,10.92288]
["bitfinex","ETHUSD",1743760577461,3.36831496,1831.3,1831.1,5.46114]
["bitfinex","ETHUSD",1743760577973,2.96697457,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760582324,2.96697457,1831.3,1831.1,11.90138]
["bitfinex","ETHUSD",1743760582567,2.96697457,1831.3,1831.1,10.92218]
["bitfinex","ETHUSD",1743760583669,2.96697457,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760585491,2.96697457,1831.3,1831.1,10.92214]
["bitfinex","ETHUSD",1743760585646,2.96697457,1831.3,1831.1,5.46106]
["bitfinex","ETHUSD",1743760586052,2.96697457,1831.3,1831.0,6.51693]
["bitfinex","ETHUSD",1743760586481,2.96697457,1831.3,1831.0,6.51688]
["bitfinex","ETHUSD",1743760586653,2.96697457,1831.3,1831.1,5.46107]
["bitfinex","ETHUSD",1743760588505,2.96697457,1831.3,1831.1,10.92212]
["bitfinex","ETHUSD",1743760589408,2.96697457,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760593408,2.96697457,1831.3,1831.2,7.10465094]
["bitfinex","ETHUSD",1743760594606,5.04448794,1831.6,1831.5,5.46]
["bitfinex","ETHUSD",1743760594809,3.0,1831.5,1831.4,5.46018]
["bitfinex","ETHUSD",1743760595834,5.04448794,1831.6,1831.4,10.92035]
["bitfinex","ETHUSD",1743760596108,3.0,1831.5,1831.4,10.92035]
["bitfinex","ETHUSD",1743760598615,3.12327634,1831.5,1831.4,10.92035]
["bitfinex","ETHUSD",1743760600182,6.34e-06,1831.5,1831.4,12.75620517]
["bitfinex","ETHUSD",1743760600523,0.27191438,1832.4,1832.2,5.45791]
["bitfinex","ETHUSD",1743760600524,5.45322892,1832.3,1832.2,5.45791]
["bitfinex","ETHUSD",1743760600725,5.45322892,1832.3,1832.1,5.45811]
["bitfinex","ETHUSD",1743760600905,3.0,1832.2,1831.9,5.45879]
["bitfinex","ETHUSD",1743760601083,5.46956736,1832.0,1831.6,5.45956]
["bitfinex","ETHUSD",1743760601285,8.88322,1832.1,1831.7,5.45928]
["bitfinex","ETHUSD",1743760601974,2.46956736,1832.0,1831.6,5.45952]
["bitfinex","ETHUSD",1743760602179,7.92809736,1832.0,1831.6,5.45952]
["bitfinex","ETHUSD",1743760602627,8.45853,1832.0,1831.6,10.91907]
["bitfinex","ETHUSD",1743760602783,10.92809736,1832.0,1831.6,5.45952]
["bitfinex","ETHUSD",1743760602983,0.4249,1831.9,1831.6,5.45952]
["bitfinex","ETHUSD",1743760603743,3.0,1831.8,1831.5,6.5268]
["bitfinex","ETHUSD",1743760604014,5.46956736,1831.8,1831.5,5.45979]
["bitfinex","ETHUSD",1743760605932,10.66656736,1831.8,1831.5,5.45979]
["bitfinex","ETHUSD",1743760606084,11.07735573,1831.8,1831.5,5.45979]
["bitfinex","ETHUSD",1743760606285,12.8284673,1831.8,1831.5,10.91968]
["bitfinex","ETHUSD",1743760606480,8.60778837,1831.8,1831.6,5.4597]
["bitfinex","ETHUSD",1743760606722,8.746,1831.9,1831.6,11.88454]
["bitfinex","ETHUSD",1743760606920,8.196,1831.9,1831.7,5.45939]
["bitfinex","ETHUSD",1743760607277,8.196,1831.9,1831.7,5.45919]
["bitfinex","ETHUSD",1743760607482,8.196,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743760608026,5.195,1832.1,1831.9,5.45854]
["bitfinex","ETHUSD",1743760608334,39.306,1832.2,1832.0,5.45832]
["bitfinex","ETHUSD",1743760608526,3.0,1832.1,1832.0,5.45832]
["bitfinex","ETHUSD",1743760609623,3.0,1832.1,1831.9,11.90238]
["bitfinex","ETHUSD",1743760609831,2.46956736,1832.0,1831.6,5.45968]
["bitfinex","ETHUSD",1743760610031,2.46956736,1831.8,1831.6,5.45968]
["bitfinex","ETHUSD",1743760610194,2.89466736,1831.8,1831.5,5.45999]
["bitfinex","ETHUSD",1743760610706,10.0085601,1831.8,1831.5,5.45999]
["bitfinex","ETHUSD",1743760610910,2.46956736,1831.6,1831.3,5.46057]
["bitfinex","ETHUSD",1743760612085,13.9191,1831.7,1831.0,5.46147]
["bitfinex","ETHUSD",1743760612086,10.92994736,1831.4,1831.0,5.46147]
["bitfinex","ETHUSD",1743760612288,2.46956736,1831.2,1830.9,5.46173]
["bitfinex","ETHUSD",1743760612588,2.46956736,1831.2,1830.9,5.46168]
["bitfinex","ETHUSD",1743760612783,2.46956736,1831.2,1831.0,5.46145]
["bitfinex","ETHUSD",1743760613823,0.55,1831.3,1831.0,5.46145]
["bitfinex","ETHUSD",1743760615022,0.55,1831.3,1831.0,10.92274]
["bitfinex","ETHUSD",1743760615604,0.55,1831.3,1831.0,10.9226]
["bitfinex","ETHUSD",1743760615815,0.55,1831.3,1831.0,5.46129]
["bitfinex","ETHUSD",1743760616015,0.55,1831.3,1831.1,5.46119]
["bitfinex","ETHUSD",1743760616221,10.92994736,1831.4,1831.1,5.46119]
["bitfinex","ETHUSD",1743760616998,13.1856541,1831.4,1831.1,5.46119]
["bitfinex","ETHUSD",1743760617438,13.1856541,1831.4,1831.0,5.46129]
["bitfinex","ETHUSD",1743760617833,13.1856541,1831.4,1831.0,10.92261]
["bitfinex","ETHUSD",1743760618333,13.1856541,1831.4,1831.0,10.92264]
["bitfinex","ETHUSD",1743760618535,13.1856541,1831.4,1831.1,5.46119]
["bitfinex","ETHUSD",1743760618746,2.46956736,1831.2,1831.0,5.46129]
["bitfinex","ETHUSD",1743760618924,2.46956736,1831.2,1831.0,10.92262]
["bitfinex","ETHUSD",1743760619436,2.46956736,1831.2,1831.0,5.46129]
["bitfinex","ETHUSD",1743760620597,2.46956736,1831.2,1831.1,5.46119]
["bitfinex","ETHUSD",1743760621095,2.46956736,1831.2,1831.0,5.46129]
["bitfinex","ETHUSD",1743760622153,2.46956736,1831.2,1830.8,5.46203]
["bitfinex","ETHUSD",1743760622154,8.88641,1831.1,1830.8,5.46203]
["bitfinex","ETHUSD",1743760622305,2.46956736,1831.0,1830.8,5.46203]
["bitfinex","ETHUSD",1743760622509,2.46956736,1831.0,1830.7,10.92461]
["bitfinex","ETHUSD",1743760623011,2.46956736,1831.0,1830.8,5.46208]
["bitfinex","ETHUSD",1743760624941,2.46956736,1831.0,1830.8,5.46194]
["bitfinex","ETHUSD",1743760625943,3.01956736,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743760626144,3.0,1831.1,1831.0,6.52629]
["bitfinex","ETHUSD",1743760626331,5.04448794,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760626646,5.179,1831.4,1831.2,5.46079]
["bitfinex","ETHUSD",1743760626810,5.46956736,1831.3,1831.2,10.92156]
["bitfinex","ETHUSD",1743760627030,5.46956736,1831.3,1830.6,5.46253]
["bitfinex","ETHUSD",1743760627031,5.46956736,1831.3,1831.1,10.92222]
["bitfinex","ETHUSD",1743760627234,3.0,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760627676,2.46956736,1831.5,1831.2,1.0702]
["bitfinex","ETHUSD",1743760627835,2.46956736,1831.3,1831.2,6.53098]
["bitfinex","ETHUSD",1743760628150,2.46956736,1831.3,1831.1,10.9223]
["bitfinex","ETHUSD",1743760628356,2.46956736,1831.3,1831.1,5.46115]
["bitfinex","ETHUSD",1743760629847,2.46956736,1831.3,1831.1,5.46105]
["bitfinex","ETHUSD",1743760630049,2.46956736,1831.3,1831.1,10.92215]
["bitfinex","ETHUSD",1743760631073,2.46956736,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760631573,8.727,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760631875,8.721,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760632071,3.0,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760632285,3.0,1831.4,1831.2,5.46089]
["bitfinex","ETHUSD",1743760633969,3.0,1831.4,1831.2,5.46081]
["bitfinex","ETHUSD",1743760634183,3.0,1831.4,1831.2,5.4608]
["bitfinex","ETHUSD",1743760634740,2.46956736,1831.3,1831.2,5.4608]
["bitfinex","ETHUSD",1743760636375,3.0,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760636580,3.0,1831.4,1831.3,6.4356]
["bitfinex","ETHUSD",1743760636778,3.0,1831.4,1831.2,6.552955]
["bitfinex","ETHUSD",1743760637076,3.0,1831.4,1830.6,16.78252617]
["bitfinex","ETHUSD",1743760637077,3.0,1831.3,1831.1,6.43614]
["bitfinex","ETHUSD",1743760637273,9.0103,1831.4,1831.1,6.43605]
["bitfinex","ETHUSD",1743760637460,9.0103,1831.4,1831.1,11.89711]
["bitfinex","ETHUSD",1743760637661,9.0103,1831.4,1831.1,6.43605]
["bitfinex","ETHUSD",1743760637977,2.46956736,1831.3,1831.1,5.46105]
["bitfinex","ETHUSD",1743760638176,3.0,1831.2,1830.9,6.42988]
["bitfinex","ETHUSD",1743760638385,3.0,1831.0,1830.8,5.46205]
["bitfinex","ETHUSD",1743760638743,3.0,1831.0,1830.8,10.92402]
["bitfinex","ETHUSD",1743760639560,3.0,1831.0,1830.8,5.46197]
["bitfinex","ETHUSD",1743760639762,3.0,1831.0,1830.8,5.46194]
["bitfinex","ETHUSD",1743760640374,3.0,1831.0,1830.8,10.92393]
["bitfinex","ETHUSD",1743760640756,3.0,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743760641277,3.0,1831.0,1830.8,10.92393]
["bitfinex","ETHUSD",1743760641477,3.0,1831.0,1830.8,5.46194]
["bitfinex","ETHUSD",1743760641674,3.0,1831.0,1830.8,10.9239]
["bitfinex","ETHUSD",1743760642358,3.0,1831.0,1830.8,5.46194]
["bitfinex","ETHUSD",1743760642549,3.0,1831.0,1830.8,10.92389]
["bitfinex","ETHUSD",1743760643348,3.0,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743760644379,3.0,1831.0,1830.8,10.92388]
["bitfinex","ETHUSD",1743760645248,3.0,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743760646650,3.0,1831.0,1830.7,6.47782]
["bitfinex","ETHUSD",1743760646849,2.46956736,1830.9,1830.7,5.46232]
["bitfinex","ETHUSD",1743760647285,2.46956736,1830.9,1830.7,10.92459]
["bitfinex","ETHUSD",1743760648647,2.46956736,1830.9,1830.7,5.46227]
["bitfinex","ETHUSD",1743760649088,2.46956736,1830.9,1830.7,10.92456]
["bitfinex","ETHUSD",1743760649392,3.0,1830.8,1830.7,5.46227]
["bitfinex","ETHUSD",1743760660116,3.0,1831.0,1830.9,10.92334]
["bitfinex","ETHUSD",1743760660323,3.0,1831.0,1830.9,5.46167]
["bitfinex","ETHUSD",1743760661017,3.0,1831.0,1830.8,6.46365]
["bitfinex","ETHUSD",1743760661379,3.0,1831.0,1830.8,11.92564]
["bitfinex","ETHUSD",1743760661582,3.0,1831.0,1830.8,11.92557]
["bitfinex","ETHUSD",1743760661796,3.0,1831.0,1830.8,6.46358]
["bitfinex","ETHUSD",1743760662020,3.0,1831.0,1830.8,11.92553]
["bitfinex","ETHUSD",1743760662195,3.0,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743760663009,3.0,1831.1,1830.9,5.46164]
["bitfinex","ETHUSD",1743760663792,3.0,1831.1,1830.9,5.46163]
["bitfinex","ETHUSD",1743760664120,2.46956736,1831.2,1831.0,5.46149]
["bitfinex","ETHUSD",1743760664414,39.315,1831.5,1831.2,5.4608]
["bitfinex","ETHUSD",1743760664623,39.315,1831.5,1831.3,5.4606]
["bitfinex","ETHUSD",1743760664823,2.46956736,1831.4,1831.1,5.46115]
["bitfinex","ETHUSD",1743760665023,3.0,1831.3,1831.0,6.45391]
["bitfinex","ETHUSD",1743760665331,5.46956736,1831.4,1831.0,0.9925]
["bitfinex","ETHUSD",1743760665533,5.46956736,1831.4,1831.1,5.46108]
["bitfinex","ETHUSD",1743760665824,5.46956736,1831.4,1831.1,5.46105]
["bitfinex","ETHUSD",1743760666322,5.46956736,1831.4,1831.2,5.46073]
["bitfinex","ETHUSD",1743760666526,3.0,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743760666732,3.0,1831.4,1831.2,5.46073]
["bitfinex","ETHUSD",1743760667250,5.46956736,1831.4,1831.2,5.46073]
["bitfinex","ETHUSD",1743760667456,10.5490281,1831.4,1831.2,5.46073]
["bitfinex","ETHUSD",1743760667753,10.5490281,1831.4,1831.1,5.46118]
["bitfinex","ETHUSD",1743760668056,0.4229,1831.3,1831.0,5.46148]
["bitfinex","ETHUSD",1743760668266,2.46956736,1831.2,1830.9,6.42606]
["bitfinex","ETHUSD",1743760668545,5.46956736,1831.2,1830.9,5.46166]
["bitfinex","ETHUSD",1743760668853,0.54695674,1831.1,1830.9,5.46166]
["bitfinex","ETHUSD",1743760669010,3.0,1831.2,1830.9,5.46162]
["bitfinex","ETHUSD",1743760669412,3.0,1831.2,1831.0,5.46148]
["bitfinex","ETHUSD",1743760670208,3.0,1831.2,1830.9,10.92329]
["bitfinex","ETHUSD",1743760670644,3.0,1831.2,1831.0,5.46147]
["bitfinex","ETHUSD",1743760670845,2.46956736,1831.1,1830.9,5.46162]
["bitfinex","ETHUSD",1743760671020,2.46956736,1831.1,1830.9,10.92328]
["bitfinex","ETHUSD",1743760671331,5.46956736,1831.3,1831.1,5.46119]
["bitfinex","ETHUSD",1743760671842,5.46956736,1831.3,1831.0,6.43077]
["bitfinex","ETHUSD",1743760671843,10.93026736,1831.3,1831.0,6.43077]
["bitfinex","ETHUSD",1743760672142,10.93026736,1831.3,1831.0,5.46137]
["bitfinex","ETHUSD",1743760673144,15.65988794,1831.4,1830.8,1.0373]
["bitfinex","ETHUSD",1743760673145,5.46956736,1831.1,1830.8,6.49928]
["bitfinex","ETHUSD",1743760673350,10.93092736,1831.1,1830.8,5.46198]
["bitfinex","ETHUSD",1743760673646,2.46956736,1830.9,1830.8,5.46198]
["bitfinex","ETHUSD",1743760673938,2.46956736,1830.9,1830.7,6.49964]
["bitfinex","ETHUSD",1743760674250,2.46956736,1830.9,1830.7,6.49953]
["bitfinex","ETHUSD",1743760674415,2.46956736,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743760676747,2.46956736,1830.9,1830.7,11.9618]
["bitfinex","ETHUSD",1743760676929,2.46956736,1830.9,1830.7,5.46223]
["bitfinex","ETHUSD",1743760678059,9.0245731,1830.9,1830.6,5.46267]
["bitfinex","ETHUSD",1743760678264,3.5626831,1830.9,1830.6,5.46254]
["bitfinex","ETHUSD",1743760679270,2.46956736,1830.7,1830.6,5.46254]
["bitfinex","ETHUSD",1743760680029,5.46956736,1830.7,1830.6,5.46254]
["bitfinex","ETHUSD",1743760680446,3.0,1830.7,1830.6,5.46254]
["bitfinex","ETHUSD",1743760684774,2.76956736,1830.7,1830.3,5.46332]
["bitfinex","ETHUSD",1743760684978,2.46956736,1830.4,1830.1,5.56415]
["bitfinex","ETHUSD",1743760685144,2.46956736,1830.4,1830.2,5.46384]
["bitfinex","ETHUSD",1743760685544,3.0,1830.5,1830.2,10.92753]
["bitfinex","ETHUSD",1743760685886,3.0,1830.5,1830.3,5.46352]
["bitfinex","ETHUSD",1743760686074,3.0,1830.5,1830.3,6.47422]
["bitfinex","ETHUSD",1743760686248,3.0,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743760686880,3.0,1830.5,1830.3,6.47416]
["bitfinex","ETHUSD",1743760687452,5.46956736,1830.5,1830.3,1.0107]
["bitfinex","ETHUSD",1743760687648,12.58439233,1830.5,1830.2,5.46384]
["bitfinex","ETHUSD",1743760688267,5.46956736,1830.3,1830.1,5.56413]
["bitfinex","ETHUSD",1743760689893,5.46956736,1830.3,1830.1,0.1]
["bitfinex","ETHUSD",1743760690187,10.93317736,1830.3,1830.1,0.1]
["bitfinex","ETHUSD",1743760690490,12.6151201,1830.3,1830.1,0.1]
["bitfinex","ETHUSD",1743760690709,7.1515101,1830.3,1830.1,0.1]
["bitfinex","ETHUSD",1743760693566,3.0,1830.4,1830.2,5.46367]
["bitfinex","ETHUSD",1743760693862,3.0,1830.4,1830.1,5.56415]
["bitfinex","ETHUSD",1743760694067,5.46956736,1830.4,1830.1,5.56415]
["bitfinex","ETHUSD",1743760694576,5.46956736,1830.4,1830.1,0.1]
["bitfinex","ETHUSD",1743760694577,16.39632736,1830.4,1830.1,0.1]
["bitfinex","ETHUSD",1743760694782,3.0,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760694985,5.46956736,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760695599,3.0,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760696593,3.0,1830.2,1830.1,5.56418]
["bitfinex","ETHUSD",1743760696892,7.93285736,1830.4,1830.1,5.56405]
["bitfinex","ETHUSD",1743760696893,5.46956736,1830.4,1830.1,5.56405]
["bitfinex","ETHUSD",1743760697196,6.77020559,1830.4,1830.1,5.56405]
["bitfinex","ETHUSD",1743760697988,12.23349559,1830.4,1830.1,0.1]
["bitfinex","ETHUSD",1743760698297,3.0,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760699587,3.0,1830.2,1830.1,5.56418]
["bitfinex","ETHUSD",1743760699899,3.0,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760700097,3.422,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760700276,4.310562,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760701697,3.888562,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760702897,3.0,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760706905,9.01388,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760707285,3.55,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760710410,3.0,1830.2,1830.1,6.59398]
["bitfinex","ETHUSD",1743760710616,2.46956736,1830.7,1830.5,5.46285]
["bitfinex","ETHUSD",1743760710906,2.46956736,1830.7,1830.4,5.46316]
["bitfinex","ETHUSD",1743760710907,7.08750746,1830.7,1830.4,5.46316]
["bitfinex","ETHUSD",1743760711111,3.0,1830.6,1830.5,5.46287]
["bitfinex","ETHUSD",1743760711404,3.0,1830.6,1830.4,5.46322]
["bitfinex","ETHUSD",1743760711610,4.01388343,1830.6,1830.4,5.46322]
["bitfinex","ETHUSD",1743760712415,3.0,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743760712619,3.0,1830.7,1830.4,5.46315]
["bitfinex","ETHUSD",1743760712827,3.0,1830.7,1830.5,5.46285]
["bitfinex","ETHUSD",1743760713117,3.0,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743760713816,3.0,1830.7,1830.5,6.43785]
["bitfinex","ETHUSD",1743760714021,3.0,1830.7,1830.5,0.975]
["bitfinex","ETHUSD",1743760714821,3.0,1830.7,1830.5,6.43798]
["bitfinex","ETHUSD",1743760716618,3.0,1830.7,1830.5,6.43787]
["bitfinex","ETHUSD",1743760717018,3.0,1830.7,1830.5,11.9007]
["bitfinex","ETHUSD",1743760717221,3.0,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743760717795,3.0,1830.7,1830.5,6.43783]
["bitfinex","ETHUSD",1743760719124,3.0,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743760719696,39.333,1830.8,1830.5,7.627935]
["bitfinex","ETHUSD",1743760719929,3.0,1830.7,1830.5,7.627935]
["bitfinex","ETHUSD",1743760721724,3.0,1830.7,1830.5,6.43783]
["bitfinex","ETHUSD",1743760722022,8.46209,1830.8,1830.5,6.43783]
["bitfinex","ETHUSD",1743760722441,3.0,1830.8,1830.5,11.90071]
["bitfinex","ETHUSD",1743760722596,3.0,1830.8,1830.5,6.43783]
["bitfinex","ETHUSD",1743760722797,8.46211,1830.8,1830.5,6.43783]
["bitfinex","ETHUSD",1743760723640,8.46211,1830.8,1830.6,0.643783]
["bitfinex","ETHUSD",1743760725131,13.92437,1830.8,1830.5,0.975]
["bitfinex","ETHUSD",1743760725329,14.34642,1830.8,1830.5,0.975]
["bitfinex","ETHUSD",1743760725844,8.88411,1830.8,1830.4,5.46316]
["bitfinex","ETHUSD",1743760726009,3.0,1830.6,1830.4,5.46316]
["bitfinex","ETHUSD",1743760727133,3.0,1830.6,1830.4,5.46312]
["bitfinex","ETHUSD",1743760727540,3.0,1830.6,1830.4,6.653935]
["bitfinex","ETHUSD",1743760728614,3.0,1830.6,1830.4,12.117115]
["bitfinex","ETHUSD",1743760728946,3.0,1830.6,1830.4,6.653935]
["bitfinex","ETHUSD",1743760729442,3.0,1830.6,1830.4,12.117055]
["bitfinex","ETHUSD",1743760729746,3.0,1830.6,1830.4,6.653935]
["bitfinex","ETHUSD",1743760735054,3.0,1830.6,1830.4,12.117075]
["bitfinex","ETHUSD",1743760735221,3.0,1830.6,1830.5,1.2117075]
["bitfinex","ETHUSD",1743760736238,8.46277,1830.6,1830.3,6.44502]
["bitfinex","ETHUSD",1743760736650,3.0,1830.4,1830.1,6.59815]
["bitfinex","ETHUSD",1743760736853,13.92677,1830.4,1830.1,6.59804]
["bitfinex","ETHUSD",1743760737039,13.92677,1830.4,1830.1,0.1]
["bitfinex","ETHUSD",1743760737040,3.0,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760737753,8.46388,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760738656,9.01388,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760739253,9.43718,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760740554,3.55,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760741153,3.0,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760741358,2.46956736,1830.3,1830.1,5.56418]
["bitfinex","ETHUSD",1743760741656,2.46956736,1830.3,1830.1,0.1]
["bitfinex","ETHUSD",1743760741855,7.93316736,1830.3,1830.1,0.1]
["bitfinex","ETHUSD",1743760742061,3.0,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760745157,6.278,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760745362,3.0,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760749288,3.0,1830.2,1830.1,5.56418]
["bitfinex","ETHUSD",1743760750277,8.678,1830.4,1830.1,5.56418]
["bitfinex","ETHUSD",1743760750647,14.14139,1830.4,1830.1,5.56418]
["bitfinex","ETHUSD",1743760751078,8.678,1830.4,1830.1,11.02823]
["bitfinex","ETHUSD",1743760751279,5.45517354,1830.6,1830.2,1.0556]
["bitfinex","ETHUSD",1743760751574,3.0,1830.5,1830.4,5.46313]
["bitfinex","ETHUSD",1743760752158,5.5396856,1830.6,1830.4,5.46315]
["bitfinex","ETHUSD",1743760752479,3.0,1830.5,1830.4,5.46315]
["bitfinex","ETHUSD",1743760753550,5.46956736,1830.7,1830.5,5.46296]
["bitfinex","ETHUSD",1743760755280,5.46956736,1830.7,1830.5,5.46285]
["bitfinex","ETHUSD",1743760755468,3.0,1830.7,1830.5,10.92571]
["bitfinex","ETHUSD",1743760755670,39.332,1830.8,1830.6,5.46268]
["bitfinex","ETHUSD",1743760755858,39.332,1830.8,1830.5,5.46285]
["bitfinex","ETHUSD",1743760756063,3.0,1830.7,1830.5,10.92571]
["bitfinex","ETHUSD",1743760756476,3.0,1830.7,1830.5,5.46285]
["bitfinex","ETHUSD",1743760756778,3.0,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743760757484,3.0,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743760757778,3.0,1830.8,1830.7,6.53209]
["bitfinex","ETHUSD",1743760758876,3.0,1830.8,1830.7,1.0697]
["bitfinex","ETHUSD",1743760760998,5.46209,1830.8,1830.5,0.9725]
["bitfinex","ETHUSD",1743760761175,3.0,1830.6,1830.4,5.46324]
["bitfinex","ETHUSD",1743760761486,3.0,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743760761986,8.46209,1830.8,1830.5,6.43548]
["bitfinex","ETHUSD",1743760763190,13.92444,1830.8,1830.5,0.9725]
["bitfinex","ETHUSD",1743760763509,3.0,1830.8,1830.4,6.47175]
["bitfinex","ETHUSD",1743760763709,8.4622,1830.8,1830.4,7.665283]
["bitfinex","ETHUSD",1743760763864,3.0,1830.6,1830.4,6.47175]
["bitfinex","ETHUSD",1743760764372,2.46956736,1830.5,1830.2,5.46385]
["bitfinex","ETHUSD",1743760764578,3.0,1830.4,1830.2,5.46385]
["bitfinex","ETHUSD",1743760769319,3.0,1830.4,1830.1,0.1]
["bitfinex","ETHUSD",1743760769320,3.0,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760774146,3.0,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760774496,8.46388,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760775202,10.69585274,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760775406,15.81785274,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760775632,16.24045274,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760775810,24.56294068,1830.2,1830.1,0.1]
["bitfinex","ETHUSD",1743760777106,24.56294068,1830.2,1829.4,5.46624]
["bitfinex","ETHUSD",1743760777107,3.0,1829.6,1829.4,5.46624]
["bitfinex","ETHUSD",1743760777430,3.0,1829.6,1829.3,1.0123]
["bitfinex","ETHUSD",1743760777431,10.93524736,1829.6,1829.3,6.47885]
["bitfinex","ETHUSD",1743760777648,10.93524736,1829.6,1829.3,5.46655]
["bitfinex","ETHUSD",1743760777940,2.46956736,1829.6,1829.4,5.46624]
["bitfinex","ETHUSD",1743760778234,3.01956736,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743760778395,0.55,1829.4,1829.2,5.46684]
["bitfinex","ETHUSD",1743760778599,2.46956736,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743760778898,2.46956736,1829.3,1829.1,6.54849]
["bitfinex","ETHUSD",1743760779301,2.46956736,1829.3,1829.1,1.0814]
["bitfinex","ETHUSD",1743760779545,3.55,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743760779930,3.0,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743760780311,3.0,1829.2,1829.1,5.56716]
["bitfinex","ETHUSD",1743760781055,14.03270867,1829.4,1829.1,5.56716]
["bitfinex","ETHUSD",1743760781332,11.30988707,1829.4,1829.1,5.56716]
["bitfinex","ETHUSD",1743760781525,8.56634867,1829.4,1829.2,5.46681]
["bitfinex","ETHUSD",1743760781708,8.56634867,1829.4,1829.1,5.56706]
["bitfinex","ETHUSD",1743760781911,14.03261867,1829.4,1829.1,5.56706]
["bitfinex","ETHUSD",1743760782535,8.162,1829.4,1829.2,5.46677]
["bitfinex","ETHUSD",1743760782717,8.162,1829.4,1829.2,12.00183]
["bitfinex","ETHUSD",1743760782918,8.162,1829.4,1829.2,6.53506]
["bitfinex","ETHUSD",1743760784950,8.57151266,1829.4,1829.2,5.46676]
["bitfinex","ETHUSD",1743760790077,5.46956736,1829.3,1829.1,5.56712]
["bitfinex","ETHUSD",1743760791568,5.46956736,1829.3,1829.1,11.03416]
["bitfinex","ETHUSD",1743760792177,5.46956736,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743760792478,3.0,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743760793155,3.0,1829.3,1829.1,11.03409]
["bitfinex","ETHUSD",1743760793672,5.46956736,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1743760793886,6.44337,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743760794168,0.55,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743760794891,6.01687,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743760796580,0.55,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743760796781,2.30530172,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743760798046,7.77217172,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743760798885,2.30530172,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743760799377,1.75530172,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1743760799580,8.04448794,1829.3,1829.2,5.46687]
["bitfinex","ETHUSD",1743760799784,3.0,1829.2,1829.1,5.56704]
["bitfinex","ETHUSD",1743760800286,0.40951266,1829.4,1829.2,5.46675]
["bitfinex","ETHUSD",1743760800485,5.89223,1829.6,1829.3,6.49256]
["bitfinex","ETHUSD",1743760800486,10.6427,1829.6,1829.3,6.49256]
["bitfinex","ETHUSD",1743760800783,12.75795879,1829.6,1829.3,6.49256]
["bitfinex","ETHUSD",1743760800980,3.0,1829.5,1829.3,1.0261]
["bitfinex","ETHUSD",1743760801182,3.0,1829.5,1829.3,6.49261]
["bitfinex","ETHUSD",1743760801384,3.0,1829.6,1829.4,5.46627]
["bitfinex","ETHUSD",1743760801550,47.28567736,1829.8,1829.5,5.46597]
["bitfinex","ETHUSD",1743760801753,54.73954042,1829.8,1829.5,5.46597]
["bitfinex","ETHUSD",1743760801985,3.0,1829.7,1829.5,5.46597]
["bitfinex","ETHUSD",1743760802684,3.40907599,1829.7,1829.6,5.46567]
["bitfinex","ETHUSD",1743760802983,5.04448794,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743760803184,13.11490736,1830.1,1829.7,6.49384]
["bitfinex","ETHUSD",1743760803389,4.31149074,1830.0,1829.7,11.95896]
["bitfinex","ETHUSD",1743760803683,4.31149074,1830.0,1829.8,5.46503]
["bitfinex","ETHUSD",1743760803893,4.31149074,1830.0,1829.7,6.49372]
["bitfinex","ETHUSD",1743760804085,9.77597074,1830.0,1829.7,6.49372]
["bitfinex","ETHUSD",1743760804303,4.31149074,1830.0,1829.7,6.49372]
["bitfinex","ETHUSD",1743760804486,4.31149074,1830.0,1829.8,5.46504]
["bitfinex","ETHUSD",1743760804856,4.31149074,1830.0,1829.8,5.46491]
["bitfinex","ETHUSD",1743760805052,3.0,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743760805700,5.60028342,1830.1,1829.9,5.46477]
["bitfinex","ETHUSD",1743760805857,3.0,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743760807304,3.0,1830.0,1829.8,5.46506]
["bitfinex","ETHUSD",1743760807893,3.55,1829.8,1829.5,6.43817]
["bitfinex","ETHUSD",1743760808058,5.24495274,1829.8,1829.5,6.43816]
["bitfinex","ETHUSD",1743760808262,5.24495274,1829.8,1829.6,5.46567]
["bitfinex","ETHUSD",1743760808486,3.55,1829.8,1829.6,5.46553]
["bitfinex","ETHUSD",1743760808681,3.0,1830.0,1829.8,0.9901]
["bitfinex","ETHUSD",1743760808885,3.55,1830.0,1829.8,6.45505]
["bitfinex","ETHUSD",1743760809489,3.55,1830.0,1829.8,0.9901]
["bitfinex","ETHUSD",1743760809990,3.55,1830.0,1829.8,6.45516]
["bitfinex","ETHUSD",1743760810194,5.01144834,1830.0,1829.8,6.45516]
["bitfinex","ETHUSD",1743760810398,5.01144834,1830.0,1829.8,5.46506]
["bitfinex","ETHUSD",1743760810762,5.01144834,1830.0,1829.7,10.93056]
["bitfinex","ETHUSD",1743760810987,5.01144834,1830.0,1829.8,5.46498]
["bitfinex","ETHUSD",1743760811196,5.01144834,1830.0,1829.7,5.46528]
["bitfinex","ETHUSD",1743760811394,2.97103756,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743760811993,2.97103756,1829.9,1829.7,5.46527]
["bitfinex","ETHUSD",1743760812196,2.97103756,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743760812402,5.60028342,1830.1,1829.8,5.46507]
["bitfinex","ETHUSD",1743760812403,5.181,1830.1,1829.8,5.46507]
["bitfinex","ETHUSD",1743760812567,5.181,1830.1,1829.9,10.92936]
["bitfinex","ETHUSD",1743760812768,5.181,1830.1,1829.9,5.46468]
["bitfinex","ETHUSD",1743760813096,5.181,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743760813798,8.181,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743760814167,3.0,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743760817688,3.0,1830.3,1830.2,5.4638]
["bitfinex","ETHUSD",1743760817882,3.40579527,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743760818083,3.40579527,1830.4,1830.2,6.467]
["bitfinex","ETHUSD",1743760818280,3.40579527,1830.4,1830.2,11.93074]
["bitfinex","ETHUSD",1743760818503,3.0,1830.4,1830.2,6.46694]
["bitfinex","ETHUSD",1743760818680,3.55,1830.5,1830.2,11.93067]
["bitfinex","ETHUSD",1743760818888,7.99129266,1830.5,1830.3,10.92701]
["bitfinex","ETHUSD",1743760819204,3.0,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743760819803,44.526,1830.6,1830.5,5.46285]
["bitfinex","ETHUSD",1743760819804,0.55,1830.6,1830.5,5.46285]
["bitfinex","ETHUSD",1743760820309,3.55,1830.6,1830.5,5.46285]
["bitfinex","ETHUSD",1743760820711,3.95261112,1830.6,1830.5,5.46285]
["bitfinex","ETHUSD",1743760821206,3.95261112,1830.6,1830.4,5.46316]
["bitfinex","ETHUSD",1743760821408,3.95261112,1830.6,1830.4,5.46314]
["bitfinex","ETHUSD",1743760821576,3.0,1830.7,1830.6,5.46266]
["bitfinex","ETHUSD",1743760822307,3.9784,1830.8,1830.6,5.46266]
["bitfinex","ETHUSD",1743760822813,0.55,1830.8,1830.6,5.46252]
["bitfinex","ETHUSD",1743760823113,3.0,1830.7,1830.6,5.46252]
["bitfinex","ETHUSD",1743760824012,3.0,1830.7,1830.3,1.0382]
["bitfinex","ETHUSD",1743760824013,3.0,1830.6,1830.3,1.0382]
["bitfinex","ETHUSD",1743760824198,5.89796736,1830.4,1830.0,5.46446]
["bitfinex","ETHUSD",1743760824397,3.0,1830.4,1830.2,5.46373]
["bitfinex","ETHUSD",1743760824924,5.46956736,1830.4,1830.2,5.46373]
["bitfinex","ETHUSD",1743760825078,0.9784,1830.3,1830.0,5.46432]
["bitfinex","ETHUSD",1743760825284,5.46956736,1830.4,1830.1,5.46406]
["bitfinex","ETHUSD",1743760825605,3.0,1830.4,1830.2,5.46371]
["bitfinex","ETHUSD",1743760825811,3.0,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743760827281,3.0,1830.5,1830.3,10.92716]
["bitfinex","ETHUSD",1743760828416,3.0,1830.6,1830.4,10.92656]
["bitfinex","ETHUSD",1743760828921,3.0,1830.6,1830.4,5.46328]
["bitfinex","ETHUSD",1743760829413,3.0,1830.6,1830.4,10.92639]
["bitfinex","ETHUSD",1743760829817,3.0,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743760830020,3.0,1830.6,1830.4,5.46311]
["bitfinex","ETHUSD",1743760830687,3.0,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743760831418,3.0,1830.6,1830.4,5.46311]
["bitfinex","ETHUSD",1743760831719,3.0,1830.6,1830.4,10.92625]
["bitfinex","ETHUSD",1743760832320,3.0,1830.6,1830.4,5.46311]
["bitfinex","ETHUSD",1743760832523,3.0,1830.6,1830.4,10.92623]
["bitfinex","ETHUSD",1743760832720,3.0,1830.6,1830.4,5.46311]
["bitfinex","ETHUSD",1743760832924,3.0,1830.6,1830.4,10.9263]
["bitfinex","ETHUSD",1743760833118,3.0,1830.6,1830.5,5.46298]
["bitfinex","ETHUSD",1743760833630,5.04448794,1831.0,1830.8,5.46209]
["bitfinex","ETHUSD",1743760833842,5.04448794,1831.0,1830.9,5.46179]
["bitfinex","ETHUSD",1743760833989,39.34,1831.2,1830.9,10.92358]
["bitfinex","ETHUSD",1743760834417,3.55,1831.1,1830.9,10.92358]
["bitfinex","ETHUSD",1743760834618,3.55,1831.1,1830.9,5.46179]
["bitfinex","ETHUSD",1743760834821,0.55,1831.1,1830.9,5.46179]
["bitfinex","ETHUSD",1743760835123,0.9576599,1831.1,1830.8,5.46203]
["bitfinex","ETHUSD",1743760835424,3.9576599,1831.1,1830.8,10.92399]
["bitfinex","ETHUSD",1743760835627,3.9576599,1831.1,1830.8,5.46196]
["bitfinex","ETHUSD",1743760835921,3.9576599,1831.1,1830.6,1.0499]
["bitfinex","ETHUSD",1743760835922,8.46181,1830.9,1830.6,5.46257]
["bitfinex","ETHUSD",1743760836217,3.0,1830.9,1830.6,10.92509]
["bitfinex","ETHUSD",1743760836419,3.0,1830.9,1830.7,5.46236]
["bitfinex","ETHUSD",1743760836591,3.0,1830.9,1830.7,10.92461]
["bitfinex","ETHUSD",1743760836786,3.55,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743760838136,0.55,1830.8,1830.4,0.9757]
["bitfinex","ETHUSD",1743760838425,5.89796736,1830.7,1830.3,5.46358]
["bitfinex","ETHUSD",1743760838633,5.89796736,1830.7,1830.3,6.43568]
["bitfinex","ETHUSD",1743760839398,11.36044736,1830.7,1830.4,5.46319]
["bitfinex","ETHUSD",1743760839604,16.82302736,1830.7,1830.4,5.46319]
["bitfinex","ETHUSD",1743760839805,7.14508274,1830.6,1830.3,6.43568]
["bitfinex","ETHUSD",1743760840010,7.14508274,1830.6,1830.3,11.89912]
["bitfinex","ETHUSD",1743760840206,7.14508274,1830.6,1830.3,5.46344]
["bitfinex","ETHUSD",1743760841422,12.60794274,1830.6,1830.3,5.46344]
["bitfinex","ETHUSD",1743760841627,7.14508274,1830.6,1830.3,5.46344]
["bitfinex","ETHUSD",1743760842820,1.68230274,1830.6,1830.3,10.92686]
["bitfinex","ETHUSD",1743760843024,1.68230274,1830.6,1830.4,5.46326]
["bitfinex","ETHUSD",1743760843329,1.68230274,1830.6,1830.3,5.46342]
["bitfinex","ETHUSD",1743760844004,2.09435597,1830.6,1830.3,5.46342]
["bitfinex","ETHUSD",1743760845340,2.09435597,1830.6,1830.4,5.46328]
["bitfinex","ETHUSD",1743760845533,16.34235468,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743760845534,7.9424553,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743760845720,3.0,1830.8,1830.7,5.46218]
["bitfinex","ETHUSD",1743760846126,7.5140553,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743760846432,5.46956736,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743760847103,5.46956736,1830.9,1830.7,5.46218]
["bitfinex","ETHUSD",1743760848425,5.46956736,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743760849636,3.0,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743760849935,3.0,1830.9,1830.7,5.46218]
["bitfinex","ETHUSD",1743760850732,5.46956736,1830.9,1830.6,11.99039]
["bitfinex","ETHUSD",1743760851434,5.46956736,1830.9,1830.7,5.46229]
["bitfinex","ETHUSD",1743760851802,3.0,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743760852917,3.0,1830.9,1830.7,10.92454]
["bitfinex","ETHUSD",1743760853539,3.0,1830.9,1830.7,5.46226]
["bitfinex","ETHUSD",1743760853740,3.0,1830.9,1830.7,10.92451]
["bitfinex","ETHUSD",1743760854136,3.0,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743760854705,3.0,1830.9,1830.7,5.46225]
["bitfinex","ETHUSD",1743760854909,3.0,1830.9,1830.8,5.46209]
["bitfinex","ETHUSD",1743760855420,3.0,1830.9,1830.7,5.46225]
["bitfinex","ETHUSD",1743760855627,3.0,1830.9,1830.7,10.92453]
["bitfinex","ETHUSD",1743760855932,3.0,1830.9,1830.7,5.46225]
["bitfinex","ETHUSD",1743760857446,3.0,1830.9,1830.6,11.99048]
["bitfinex","ETHUSD",1743760857626,0.4282,1830.8,1830.5,5.46289]
["bitfinex","ETHUSD",1743760857831,0.4282,1830.8,1830.6,5.46266]
["bitfinex","ETHUSD",1743760858432,0.55,1830.8,1830.6,10.92532]
["bitfinex","ETHUSD",1743760858750,5.46956736,1830.9,1830.7,10.92452]
["bitfinex","ETHUSD",1743760858927,5.46956736,1830.9,1830.7,11.92962]
["bitfinex","ETHUSD",1743760859326,5.46956736,1830.9,1830.7,6.46734]
["bitfinex","ETHUSD",1743760859527,5.46956736,1830.9,1830.6,6.45573]
["bitfinex","ETHUSD",1743760859767,8.4618,1830.9,1830.6,7.101313]
["bitfinex","ETHUSD",1743760860243,8.4618,1830.9,1830.6,5.46264]
["bitfinex","ETHUSD",1743760860831,7.93213736,1830.7,1830.3,5.46344]
["bitfinex","ETHUSD",1743760861044,0.55,1830.5,1830.3,5.46344]
["bitfinex","ETHUSD",1743760861618,3.44776736,1830.5,1830.2,5.46385]
["bitfinex","ETHUSD",1743760861831,8.91078736,1830.5,1830.2,5.46377]
["bitfinex","ETHUSD",1743760862154,3.44776736,1830.5,1830.2,10.92754]
["bitfinex","ETHUSD",1743760864223,3.44776736,1830.5,1830.3,5.4635]
["bitfinex","ETHUSD",1743760864472,0.9782,1830.5,1830.3,5.4635]
["bitfinex","ETHUSD",1743760864673,3.40246899,1830.6,1830.4,6.42858]
["bitfinex","ETHUSD",1743760864674,3.0,1830.6,1830.4,6.42858]
["bitfinex","ETHUSD",1743760865005,7.9422553,1830.9,1830.4,6.42845]
["bitfinex","ETHUSD",1743760865124,3.0,1830.8,1830.6,5.46255]
["bitfinex","ETHUSD",1743760865940,3.0,1830.8,1830.5,5.46298]
["bitfinex","ETHUSD",1743760867256,10.93169736,1830.8,1830.4,6.42856]
["bitfinex","ETHUSD",1743760867467,5.46308,1830.5,1830.1,5.46397]
["bitfinex","ETHUSD",1743760867671,5.46338,1830.4,1830.1,5.46397]
["bitfinex","ETHUSD",1743760867824,5.46369,1830.3,1830.0,5.46445]
["bitfinex","ETHUSD",1743760868765,5.46369,1830.3,1829.9,5.46471]
["bitfinex","ETHUSD",1743760869062,10.92744,1830.3,1829.9,10.92939]
["bitfinex","ETHUSD",1743760869232,10.92744,1830.3,1829.9,5.46468]
["bitfinex","ETHUSD",1743760869564,10.92744,1830.3,1829.9,10.92931]
["bitfinex","ETHUSD",1743760869731,5.46395,1830.2,1829.9,5.46463]
["bitfinex","ETHUSD",1743760869934,7.93351736,1830.2,1829.9,5.4647]
["bitfinex","ETHUSD",1743760870460,7.93351736,1830.2,1829.9,10.92931]
["bitfinex","ETHUSD",1743760870893,2.46956736,1830.2,1829.9,10.92931]
["bitfinex","ETHUSD",1743760871093,2.46956736,1830.2,1829.9,5.46461]
["bitfinex","ETHUSD",1743760871592,2.46956736,1830.2,1829.9,10.92928]
["bitfinex","ETHUSD",1743760871790,2.46956736,1830.2,1829.9,5.46461]
["bitfinex","ETHUSD",1743760871977,7.93352736,1830.2,1829.9,10.92927]
["bitfinex","ETHUSD",1743760872689,13.39757736,1830.2,1829.8,11.99436]
["bitfinex","ETHUSD",1743760872891,7.93352736,1830.2,1829.9,5.46471]
["bitfinex","ETHUSD",1743760876479,13.39763736,1830.2,1829.8,6.52933]
["bitfinex","ETHUSD",1743760876681,7.93414736,1830.0,1829.6,6.46357]
["bitfinex","ETHUSD",1743760877001,2.89746736,1829.8,1829.5,10.93175]
["bitfinex","ETHUSD",1743760877151,2.89746736,1829.8,1829.5,5.46583]
["bitfinex","ETHUSD",1743760877581,2.89746736,1829.8,1829.5,10.93166]
["bitfinex","ETHUSD",1743760877784,0.4279,1829.8,1829.6,5.46566]
["bitfinex","ETHUSD",1743760877984,5.46956736,1829.9,1829.6,10.93119]
["bitfinex","ETHUSD",1743760879028,10.93435736,1829.9,1829.6,5.46553]
["bitfinex","ETHUSD",1743760879726,5.46956736,1829.9,1829.6,5.46553]
["bitfinex","ETHUSD",1743760879925,5.88459926,1829.9,1829.6,5.46553]
["bitfinex","ETHUSD",1743760881184,5.88459926,1829.9,1829.6,10.93105]
["bitfinex","ETHUSD",1743760881390,5.88459926,1829.9,1829.6,5.46552]
["bitfinex","ETHUSD",1743760881985,5.88459926,1829.9,1829.7,5.46537]
["bitfinex","ETHUSD",1743760882653,7.06230119,1829.9,1829.6,10.93104]
["bitfinex","ETHUSD",1743760882837,5.88459926,1829.9,1829.6,10.93104]
["bitfinex","ETHUSD",1743760883152,3.4150319,1829.9,1829.7,5.46523]
["bitfinex","ETHUSD",1743760883352,0.9650319,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743760883868,0.9650319,1829.9,1829.7,11.9192]
["bitfinex","ETHUSD",1743760884156,0.9650319,1829.9,1829.7,6.45393]
["bitfinex","ETHUSD",1743760886868,3.0,1829.8,1829.6,5.46561]
["bitfinex","ETHUSD",1743760887244,3.0,1829.8,1829.6,10.93115]
["bitfinex","ETHUSD",1743760887448,3.0,1829.8,1829.6,10.93112]
["bitfinex","ETHUSD",1743760888566,0.9650319,1829.9,1829.7,5.46537]
["bitfinex","ETHUSD",1743760888753,3.0,1830.0,1829.8,10.92992]
["bitfinex","ETHUSD",1743760888955,5.46956736,1830.1,1829.9,5.46477]
["bitfinex","ETHUSD",1743760889134,5.59448794,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743760889336,8.59448794,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743760889649,5.04448794,1830.2,1830.1,6.47998]
["bitfinex","ETHUSD",1743760889964,13.51788736,1830.7,1830.4,5.46328]
["bitfinex","ETHUSD",1743760890218,2.89746736,1830.7,1830.3,1.0158]
["bitfinex","ETHUSD",1743760890507,2.46956736,1830.9,1830.5,0.9828]
["bitfinex","ETHUSD",1743760890708,15.66870794,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743760890709,5.04448794,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743760890871,5.04448794,1831.1,1830.9,5.46167]
["bitfinex","ETHUSD",1743760891078,2.97401615,1831.0,1830.9,5.46167]
["bitfinex","ETHUSD",1743760891277,2.97401615,1831.0,1830.8,5.46197]
["bitfinex","ETHUSD",1743760891278,5.97401615,1831.0,1830.8,5.46197]
["bitfinex","ETHUSD",1743760891476,3.50444879,1831.0,1830.8,10.92393]
["bitfinex","ETHUSD",1743760891782,0.50444879,1831.0,1830.8,5.46196]
["bitfinex","ETHUSD",1743760892286,3.50444879,1831.0,1830.8,5.46196]
["bitfinex","ETHUSD",1743760898903,3.0,1830.8,1830.4,5.46324]
["bitfinex","ETHUSD",1743760899072,2.46956736,1830.6,1830.4,5.46324]
["bitfinex","ETHUSD",1743760900303,2.46956736,1830.6,1830.3,6.43516]
["bitfinex","ETHUSD",1743760900304,2.46956736,1830.6,1830.3,0.9716]
["bitfinex","ETHUSD",1743760900528,3.0,1830.5,1830.3,10.92682]
["bitfinex","ETHUSD",1743760900805,2.46956736,1830.6,1830.4,5.4631]
["bitfinex","ETHUSD",1743760901004,2.46956736,1830.6,1830.2,0.9744]
["bitfinex","ETHUSD",1743760901005,3.0,1830.8,1830.5,6.47678]
["bitfinex","ETHUSD",1743760901301,4.15410122,1830.8,1830.5,6.47678]
["bitfinex","ETHUSD",1743760901894,9.61637122,1830.8,1830.4,5.46324]
["bitfinex","ETHUSD",1743760902103,8.36002736,1830.7,1830.3,6.47724]
["bitfinex","ETHUSD",1743760902307,8.36002736,1830.7,1830.4,5.46316]
["bitfinex","ETHUSD",1743760902476,4.15410122,1830.8,1830.4,0.05462881]
["bitfinex","ETHUSD",1743760902676,3.0,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743760902875,0.50444879,1831.0,1830.8,5.46209]
["bitfinex","ETHUSD",1743760903085,0.83285707,1831.1,1830.9,5.46166]
["bitfinex","ETHUSD",1743760903293,3.83285707,1831.1,1830.8,5.46209]
["bitfinex","ETHUSD",1743760904186,3.83285707,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743760904187,3.0,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743760904414,3.0,1831.1,1830.9,5.46169]
["bitfinex","ETHUSD",1743760905105,3.0,1831.1,1830.8,5.46203]
["bitfinex","ETHUSD",1743760905305,3.0,1831.1,1830.8,5.46199]
["bitfinex","ETHUSD",1743760905505,3.0,1831.1,1830.9,5.46166]
["bitfinex","ETHUSD",1743760905914,3.0,1831.1,1830.8,10.92392]
["bitfinex","ETHUSD",1743760906304,3.0,1831.1,1830.8,5.46193]
["bitfinex","ETHUSD",1743760906613,8.46122,1831.1,1830.8,5.46193]
["bitfinex","ETHUSD",1743760909715,3.0,1831.1,1830.8,10.92386]
["bitfinex","ETHUSD",1743760909920,3.0,1831.1,1830.9,5.46172]
["bitfinex","ETHUSD",1743760910583,3.0,1831.1,1830.8,6.554316]
["bitfinex","ETHUSD",1743760910782,8.46122,1831.1,1830.8,6.554316]
["bitfinex","ETHUSD",1743760912519,3.0,1831.1,1830.8,6.554316]
["bitfinex","ETHUSD",1743760912720,3.0,1830.9,1830.6,11.939]
["bitfinex","ETHUSD",1743760912926,3.0,1830.9,1830.5,5.46295]
["bitfinex","ETHUSD",1743760912927,2.46956736,1830.9,1830.5,5.46295]
["bitfinex","ETHUSD",1743760913093,6.01218,1830.8,1830.4,6.50156]
["bitfinex","ETHUSD",1743760913293,3.0,1830.7,1830.4,6.50156]
["bitfinex","ETHUSD",1743760913488,3.0,1830.7,1830.4,11.96469]
["bitfinex","ETHUSD",1743760913704,3.0,1830.7,1830.5,5.46297]
["bitfinex","ETHUSD",1743760916653,3.55,1830.8,1830.5,10.92585]
["bitfinex","ETHUSD",1743760916938,3.55,1830.8,1830.6,5.4626]
["bitfinex","ETHUSD",1743760917928,3.0,1830.9,1830.6,5.46258]
["bitfinex","ETHUSD",1743760918138,3.0,1831.0,1830.8,5.46197]
["bitfinex","ETHUSD",1743760919648,3.0,1831.0,1830.7,6.48854]
["bitfinex","ETHUSD",1743760919810,8.46167,1831.0,1830.7,1.0262]
["bitfinex","ETHUSD",1743760920001,3.0,1831.0,1830.7,6.48845]
["bitfinex","ETHUSD",1743760920201,3.0,1831.0,1830.8,5.46207]
["bitfinex","ETHUSD",1743760920436,8.46158,1831.0,1830.7,6.48854]
["bitfinex","ETHUSD",1743760920633,10.61691874,1831.0,1830.6,10.92526]
["bitfinex","ETHUSD",1743760920833,3.0,1830.9,1830.7,5.46233]
["bitfinex","ETHUSD",1743760921022,3.0,1830.9,1830.6,5.46268]
["bitfinex","ETHUSD",1743760921224,5.4622,1830.8,1830.5,5.46284]
["bitfinex","ETHUSD",1743760921534,3.55,1830.8,1830.4,5.46323]
["bitfinex","ETHUSD",1743760921740,10.93268736,1830.5,1830.1,5.46413]
["bitfinex","ETHUSD",1743760921943,2.46956736,1830.3,1830.0,5.46433]
["bitfinex","ETHUSD",1743760922142,8.46411,1830.2,1829.8,1.0527]
["bitfinex","ETHUSD",1743760922341,2.46956736,1829.9,1829.5,5.46594]
["bitfinex","ETHUSD",1743760922512,2.46956736,1830.1,1829.8,5.46507]
["bitfinex","ETHUSD",1743760922708,3.0,1830.1,1829.9,5.46477]
["bitfinex","ETHUSD",1743760922942,3.0,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743760923128,8.08696736,1830.4,1830.2,5.46388]
["bitfinex","ETHUSD",1743760923442,0.355,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743760923613,42.21596736,1830.8,1830.5,5.46295]
["bitfinex","ETHUSD",1743760923814,3.0,1830.7,1830.5,5.46283]
["bitfinex","ETHUSD",1743760924044,42.19608905,1830.8,1830.5,5.46283]
["bitfinex","ETHUSD",1743760924342,47.25266736,1830.8,1830.4,5.46307]
["bitfinex","ETHUSD",1743760924647,47.25266736,1830.8,1830.5,5.46297]
["bitfinex","ETHUSD",1743760924821,3.0,1830.7,1830.6,5.46251]
["bitfinex","ETHUSD",1743760925165,3.0,1830.9,1830.7,5.46239]
["bitfinex","ETHUSD",1743760925318,3.0,1831.0,1830.7,5.46239]
["bitfinex","ETHUSD",1743760925648,3.0,1831.0,1830.8,5.4619]
["bitfinex","ETHUSD",1743760925811,3.0,1831.0,1830.6,6.44665]
["bitfinex","ETHUSD",1743760925812,12.29759236,1831.0,1830.6,6.44665]
["bitfinex","ETHUSD",1743760926146,9.29759236,1831.0,1830.6,6.44665]
["bitfinex","ETHUSD",1743760926312,3.0,1830.9,1830.6,6.44665]
["bitfinex","ETHUSD",1743760926712,3.0,1830.9,1830.6,5.46255]
["bitfinex","ETHUSD",1743760927215,8.46189,1830.9,1830.5,5.46294]
["bitfinex","ETHUSD",1743760927413,8.46189,1830.9,1830.5,10.9258]
["bitfinex","ETHUSD",1743760927723,13.92393,1830.9,1830.5,5.46286]
["bitfinex","ETHUSD",1743760928055,0.4254,1830.8,1830.6,5.46253]
["bitfinex","ETHUSD",1743760928225,0.4254,1830.8,1830.5,5.46286]
["bitfinex","ETHUSD",1743760928622,10.93111736,1831.0,1830.5,5.46282]
["bitfinex","ETHUSD",1743760928822,0.9754,1830.7,1830.2,0.9952]
["bitfinex","ETHUSD",1743760929028,0.55,1830.9,1830.4,0.9952]
["bitfinex","ETHUSD",1743760929227,3.40277587,1831.1,1830.8,5.46186]
["bitfinex","ETHUSD",1743760929429,7.68756736,1831.2,1830.9,5.46179]
["bitfinex","ETHUSD",1743760929629,3.0,1831.1,1830.9,5.46179]
["bitfinex","ETHUSD",1743760930151,3.0,1831.1,1830.9,5.46169]
["bitfinex","ETHUSD",1743760930463,3.0,1831.1,1830.9,5.46177]
["bitfinex","ETHUSD",1743760930852,3.0,1831.1,1830.8,5.46194]
["bitfinex","ETHUSD",1743760932265,8.46124,1831.1,1830.8,5.46194]
["bitfinex","ETHUSD",1743760932464,3.0,1831.1,1830.9,5.4616]
["bitfinex","ETHUSD",1743760932651,5.46956736,1831.2,1830.9,5.4616]
["bitfinex","ETHUSD",1743760933664,10.93046736,1831.2,1830.9,5.4616]
["bitfinex","ETHUSD",1743760934246,5.46956736,1831.2,1830.9,5.4616]
["bitfinex","ETHUSD",1743760934561,5.88287545,1831.2,1830.9,5.4616]
["bitfinex","ETHUSD",1743760934864,11.34381545,1831.2,1830.9,5.4616]
["bitfinex","ETHUSD",1743760935346,5.88287545,1831.2,1830.9,5.4616]
["bitfinex","ETHUSD",1743760935545,5.88287545,1831.2,1830.8,5.46196]
["bitfinex","ETHUSD",1743760935744,0.4254,1831.5,1831.3,5.46045]
["bitfinex","ETHUSD",1743760935948,5.211,1831.6,1831.3,5.46045]
["bitfinex","ETHUSD",1743760936342,0.1,1831.9,1831.6,5.45956]
["bitfinex","ETHUSD",1743760936343,2.99496736,1831.9,1831.6,5.45956]
["bitfinex","ETHUSD",1743760936542,0.29949674,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743760936741,5.315,1831.9,1831.6,5.45956]
["bitfinex","ETHUSD",1743760937171,0.1,1831.9,1831.7,10.91851]
["bitfinex","ETHUSD",1743760937469,3.1,1831.9,1831.7,5.45922]
["bitfinex","ETHUSD",1743760938673,0.1,1831.9,1831.7,5.45922]
["bitfinex","ETHUSD",1743760938861,3.1,1831.9,1831.7,5.45922]
["bitfinex","ETHUSD",1743760939653,3.1,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743760939974,3.1,1831.9,1831.7,10.91847]
["bitfinex","ETHUSD",1743760940175,3.1,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743760940346,3.1,1831.9,1831.7,5.45922]
["bitfinex","ETHUSD",1743760940778,3.1,1831.9,1831.6,5.45952]
["bitfinex","ETHUSD",1743760940964,8.433724,1831.9,1831.6,5.45952]
["bitfinex","ETHUSD",1743760941165,13.892724,1831.9,1831.5,6.46836]
["bitfinex","ETHUSD",1743760941363,2.46956736,1831.8,1831.5,5.45996]
["bitfinex","ETHUSD",1743760941542,7.92870736,1831.8,1831.5,5.45996]
["bitfinex","ETHUSD",1743760941746,3.55,1831.7,1831.5,5.4599]
["bitfinex","ETHUSD",1743760941977,4.19439674,1831.7,1831.5,5.45983]
["bitfinex","ETHUSD",1743760942274,3.0,1831.7,1831.5,10.91972]
["bitfinex","ETHUSD",1743760942572,3.01956736,1831.6,1831.1,0.996]
["bitfinex","ETHUSD",1743760942774,8.46013,1831.5,1831.1,6.45709]
["bitfinex","ETHUSD",1743760942943,8.46013,1831.5,1831.1,11.91815]
["bitfinex","ETHUSD",1743760943143,10.15407274,1831.5,1831.1,11.91815]
["bitfinex","ETHUSD",1743760943861,10.15407274,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743760943862,4.69394274,1831.5,1831.2,5.46089]
["bitfinex","ETHUSD",1743760944096,3.0,1831.3,1831.0,5.46147]
["bitfinex","ETHUSD",1743760944376,8.46069,1831.3,1830.9,11.97493]
["bitfinex","ETHUSD",1743760944689,13.92148,1831.3,1830.9,6.51324]
["bitfinex","ETHUSD",1743760944893,15.411068,1831.3,1830.9,6.51324]
["bitfinex","ETHUSD",1743760945088,9.950278,1831.3,1830.9,11.97489]
["bitfinex","ETHUSD",1743760945247,4.489588,1831.3,1831.1,5.46113]
["bitfinex","ETHUSD",1743760945579,4.489588,1831.3,1831.0,5.46134]
["bitfinex","ETHUSD",1743760946081,4.489588,1831.3,1831.0,10.92268]
["bitfinex","ETHUSD",1743760946378,3.0,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743760946541,3.55,1831.5,1831.2,10.92178]
["bitfinex","ETHUSD",1743760946743,3.0,1831.6,1831.4,5.46015]
["bitfinex","ETHUSD",1743760946962,0.5244,1831.9,1831.4,2.1143728]
["bitfinex","ETHUSD",1743760947265,3.1,1831.9,1831.6,5.45969]
["bitfinex","ETHUSD",1743760947670,3.1,1831.9,1831.6,5.45959]
["bitfinex","ETHUSD",1743760948282,8.55883,1831.9,1831.6,5.45959]
["bitfinex","ETHUSD",1743760949678,8.55885,1831.9,1831.6,5.45959]
["bitfinex","ETHUSD",1743760951194,3.0,1831.7,1831.3,5.46045]
["bitfinex","ETHUSD",1743760951356,8.4598,1831.6,1831.3,5.46045]
["bitfinex","ETHUSD",1743760951947,3.0,1831.4,1831.0,11.9615]
["bitfinex","ETHUSD",1743760952151,0.55,1831.3,1831.1,5.46115]
["bitfinex","ETHUSD",1743760953289,0.55,1831.3,1831.1,5.46109]
["bitfinex","ETHUSD",1743760954359,0.55,1831.3,1831.1,5.46108]
["bitfinex","ETHUSD",1743760954586,1.49347,1831.3,1831.0,5.46149]
["bitfinex","ETHUSD",1743760954787,12.41509,1831.3,1830.9,5.4617]
["bitfinex","ETHUSD",1743760955090,3.0,1831.2,1831.0,5.46148]
["bitfinex","ETHUSD",1743760955264,3.0,1831.2,1831.0,5.46137]
["bitfinex","ETHUSD",1743760956293,4.49347,1831.3,1831.0,5.46135]
["bitfinex","ETHUSD",1743760956592,4.49347,1831.3,1831.0,5.46134]
["bitfinex","ETHUSD",1743760956758,4.49347,1831.3,1831.0,10.92272]
["bitfinex","ETHUSD",1743760956959,4.49347,1831.3,1831.0,5.46134]
["bitfinex","ETHUSD",1743760957159,3.55,1831.5,1831.3,5.46033]
["bitfinex","ETHUSD",1743760957586,3.0,1831.5,1831.3,5.46033]
["bitfinex","ETHUSD",1743760957762,6.06564575,1831.6,1831.4,5.4603]
["bitfinex","ETHUSD",1743760957969,3.55,1831.6,1831.4,5.4603]
["bitfinex","ETHUSD",1743760958178,3.0,1831.6,1831.4,10.9205]
["bitfinex","ETHUSD",1743760958381,0.55,1831.7,1831.4,5.4602]
["bitfinex","ETHUSD",1743760958691,3.55,1831.7,1831.4,10.92036]
["bitfinex","ETHUSD",1743760959189,3.55,1831.7,1831.5,5.45985]
["bitfinex","ETHUSD",1743760959391,3.4244,1831.8,1831.5,10.91974]
["bitfinex","ETHUSD",1743760959589,0.55,1831.7,1831.5,5.45984]
["bitfinex","ETHUSD",1743760962385,1.493352,1831.7,1831.5,5.45984]
["bitfinex","ETHUSD",1743760962696,1.493352,1831.7,1831.5,5.46]
["bitfinex","ETHUSD",1743760964273,1.493352,1831.7,1831.4,11.89083]
["bitfinex","ETHUSD",1743760964802,1.493352,1831.7,1831.4,10.92034]
["bitfinex","ETHUSD",1743760965198,1.493352,1831.7,1831.5,5.45985]
["bitfinex","ETHUSD",1743760965367,0.55,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743760965772,0.55,1831.7,1831.5,5.45985]
["bitfinex","ETHUSD",1743760966404,0.55,1831.7,1831.5,10.91976]
["bitfinex","ETHUSD",1743760966601,0.55,1831.7,1831.5,5.45985]
["bitfinex","ETHUSD",1743760966775,0.55,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743760966976,5.46859674,1831.8,1831.6,10.91927]
["bitfinex","ETHUSD",1743760967192,3.0,1831.8,1831.6,11.91877]
["bitfinex","ETHUSD",1743760967390,0.1,1831.9,1831.7,5.4594]
["bitfinex","ETHUSD",1743760968200,0.1,1831.9,1831.7,5.45926]
["bitfinex","ETHUSD",1743760969402,0.1,1831.9,1831.7,10.91853]
["bitfinex","ETHUSD",1743760969605,0.1,1831.9,1831.7,10.91856]
["bitfinex","ETHUSD",1743760969793,0.1,1831.9,1831.7,5.45926]
["bitfinex","ETHUSD",1743760972005,0.1,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743760973308,3.1,1831.9,1831.7,5.45926]
["bitfinex","ETHUSD",1743760973509,3.1,1831.9,1831.6,11.91882]
["bitfinex","ETHUSD",1743760974008,3.1,1831.9,1831.6,5.45966]
["bitfinex","ETHUSD",1743760974208,0.55,1831.8,1831.6,5.45956]
["bitfinex","ETHUSD",1743760974401,0.55,1831.8,1831.5,5.45997]
["bitfinex","ETHUSD",1743760974779,0.55,1831.8,1831.5,10.91983]
["bitfinex","ETHUSD",1743760975008,0.55,1831.8,1831.6,5.45968]
["bitfinex","ETHUSD",1743760975207,0.55,1831.8,1831.6,5.45958]
["bitfinex","ETHUSD",1743760975613,0.55,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743760976218,0.55,1831.8,1831.6,5.45958]
["bitfinex","ETHUSD",1743760976916,3.0,1831.7,1831.6,5.45958]
["bitfinex","ETHUSD",1743760980024,0.55,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743760980212,3.1,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743760980597,0.1,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743760980794,0.1,1831.9,1831.8,6.633629]
["bitfinex","ETHUSD",1743760982328,0.1,1831.9,1831.8,5.45911]
["bitfinex","ETHUSD",1743760983121,0.1,1831.9,1831.7,5.45928]
["bitfinex","ETHUSD",1743760983897,2.56859674,1831.9,1831.7,5.45928]
["bitfinex","ETHUSD",1743760984098,3.0,1831.8,1831.6,10.91928]
["bitfinex","ETHUSD",1743760984499,3.0,1831.8,1831.7,5.4594]
["bitfinex","ETHUSD",1743760985420,3.0,1831.8,1831.7,5.4593]
["bitfinex","ETHUSD",1743760986720,3.0,1831.8,1831.3,5.197]
["bitfinex","ETHUSD",1743760986721,0.55,1831.7,1831.2,0.7973]
["bitfinex","ETHUSD",1743760986929,2.46859674,1831.3,1831.1,5.46115]
["bitfinex","ETHUSD",1743760987808,2.46859674,1831.3,1831.0,11.71008]
["bitfinex","ETHUSD",1743760988014,2.46859674,1831.3,1831.0,10.92288]
["bitfinex","ETHUSD",1743760988661,2.46859674,1831.3,1831.0,5.46139]
["bitfinex","ETHUSD",1743760988832,3.0,1831.2,1831.0,5.46139]
["bitfinex","ETHUSD",1743760990675,3.0,1831.2,1831.0,5.46136]
["bitfinex","ETHUSD",1743760991780,3.0,1831.2,1831.0,5.46135]
["bitfinex","ETHUSD",1743760991943,3.0,1831.2,1831.0,10.92272]
["bitfinex","ETHUSD",1743760992144,3.0,1831.4,1831.2,10.92165]
["bitfinex","ETHUSD",1743760992364,3.0,1831.5,1831.3,5.46033]
["bitfinex","ETHUSD",1743760992950,3.0,1831.5,1831.3,5.46058]
["bitfinex","ETHUSD",1743760993246,3.0,1831.5,1831.3,5.46047]
["bitfinex","ETHUSD",1743760994880,3.0,1831.5,1831.3,10.92091]
["bitfinex","ETHUSD",1743760995485,3.0,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743760995951,3.0,1831.5,1831.3,10.92093]
["bitfinex","ETHUSD",1743760996333,3.0,1831.5,1831.3,5.46044]
["bitfinex","ETHUSD",1743760996767,3.0,1831.5,1831.3,10.92092]
["bitfinex","ETHUSD",1743760996945,3.0,1831.5,1831.3,5.46044]
["bitfinex","ETHUSD",1743760997545,3.0,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743760997744,3.0,1831.5,1831.3,5.46044]
["bitfinex","ETHUSD",1743760998146,8.46031,1831.4,1831.1,5.46112]
["bitfinex","ETHUSD",1743760998358,2.46859674,1831.3,1831.1,5.46112]
["bitfinex","ETHUSD",1743760998558,5.46859674,1831.3,1830.9,6.27587]
["bitfinex","ETHUSD",1743760998873,3.0,1831.2,1831.0,5.46144]
["bitfinex","ETHUSD",1743761000036,3.0,1831.2,1830.9,5.46167]
["bitfinex","ETHUSD",1743761000241,0.55,1830.9,1830.5,0.7807]
["bitfinex","ETHUSD",1743761000453,0.55,1830.9,1830.7,10.92442]
["bitfinex","ETHUSD",1743761000675,5.46859674,1831.1,1830.9,5.46165]
["bitfinex","ETHUSD",1743761000873,5.87053086,1831.1,1830.9,5.46165]
["bitfinex","ETHUSD",1743761001073,5.87053086,1831.1,1830.8,5.46198]
["bitfinex","ETHUSD",1743761001372,5.87053086,1831.1,1830.9,5.46179]
["bitfinex","ETHUSD",1743761001591,5.87053086,1831.1,1830.9,5.46168]
["bitfinex","ETHUSD",1743761001775,5.87053086,1831.1,1830.8,5.46195]
["bitfinex","ETHUSD",1743761002275,3.40193412,1831.1,1830.9,10.92337]
["bitfinex","ETHUSD",1743761002579,3.40193412,1831.1,1830.9,5.46164]
["bitfinex","ETHUSD",1743761002754,2.80879015,1831.0,1830.7,5.46226]
["bitfinex","ETHUSD",1743761002970,2.46859674,1831.0,1830.8,5.46208]
["bitfinex","ETHUSD",1743761003167,3.0,1831.1,1830.9,5.46162]
["bitfinex","ETHUSD",1743761003371,3.0,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743761003789,6.06,1831.2,1831.1,5.46119]
["bitfinex","ETHUSD",1743761003990,5.196,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743761004293,3.0,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743761004491,3.55,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743761004698,3.0,1831.4,1831.3,5.4606]
["bitfinex","ETHUSD",1743761005358,3.0,1831.4,1831.2,5.46077]
["bitfinex","ETHUSD",1743761005566,11.22892674,1831.4,1831.0,5.46148]
["bitfinex","ETHUSD",1743761005795,9.01062,1831.3,1831.0,5.46148]
["bitfinex","ETHUSD",1743761008274,3.0,1830.9,1830.6,10.92519]
["bitfinex","ETHUSD",1743761008663,3.0,1830.9,1830.7,5.46237]
["bitfinex","ETHUSD",1743761013300,3.0,1830.9,1830.7,10.92461]
["bitfinex","ETHUSD",1743761013489,3.55,1830.9,1830.7,5.46224]
["bitfinex","ETHUSD",1743761015104,3.55,1830.9,1830.6,5.46263]
["bitfinex","ETHUSD",1743761015410,3.55,1830.7,1830.4,6.26504]
["bitfinex","ETHUSD",1743761015593,2.46859674,1830.6,1830.3,5.46352]
["bitfinex","ETHUSD",1743761015903,3.0,1830.5,1830.3,5.46352]
["bitfinex","ETHUSD",1743761016204,5.46859674,1830.6,1830.3,5.46348]
["bitfinex","ETHUSD",1743761016409,5.46859674,1830.6,1830.4,5.46328]
["bitfinex","ETHUSD",1743761016617,5.46859674,1830.6,1830.3,5.46348]
["bitfinex","ETHUSD",1743761016792,7.16297541,1830.6,1830.3,5.46348]
["bitfinex","ETHUSD",1743761017294,7.16297541,1830.6,1830.1,5.46401]
["bitfinex","ETHUSD",1743761017295,2.46859674,1830.4,1830.1,5.46401]
["bitfinex","ETHUSD",1743761017499,7.93189674,1830.4,1830.1,5.46401]
["bitfinex","ETHUSD",1743761017672,7.93189674,1830.4,1830.0,5.46435]
["bitfinex","ETHUSD",1743761017673,2.46859674,1830.2,1830.0,5.46435]
["bitfinex","ETHUSD",1743761017880,5.46859674,1830.2,1830.0,5.46435]
["bitfinex","ETHUSD",1743761018477,6.14185422,1830.2,1830.0,5.46435]
["bitfinex","ETHUSD",1743761018687,6.14185422,1830.2,1829.9,5.46463]
["bitfinex","ETHUSD",1743761019180,6.14185422,1830.2,1830.0,5.46447]
["bitfinex","ETHUSD",1743761019584,6.14185422,1830.2,1829.9,5.46463]
["bitfinex","ETHUSD",1743761020385,6.14185422,1830.2,1829.9,10.92926]
["bitfinex","ETHUSD",1743761020597,6.14185422,1830.2,1830.0,5.46445]
["bitfinex","ETHUSD",1743761021789,6.14185422,1830.2,1830.0,10.92881]
["bitfinex","ETHUSD",1743761022181,5.46859674,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743761022386,6.01859674,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743761022808,6.01859674,1830.2,1830.0,5.46436]
["bitfinex","ETHUSD",1743761023187,6.01859674,1830.2,1829.9,10.92946]
["bitfinex","ETHUSD",1743761023387,3.55,1830.1,1829.9,5.46473]
["bitfinex","ETHUSD",1743761023586,6.01859674,1830.0,1829.9,5.46473]
["bitfinex","ETHUSD",1743761024001,3.55,1830.0,1829.9,5.46473]
["bitfinex","ETHUSD",1743761024198,3.0,1830.0,1829.9,5.46473]
["bitfinex","ETHUSD",1743761028940,5.46859674,1830.0,1829.8,5.46493]
["bitfinex","ETHUSD",1743761029139,3.0,1830.0,1829.8,5.46493]
["bitfinex","ETHUSD",1743761029336,3.0,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743761030242,3.0,1830.0,1829.8,5.46493]
["bitfinex","ETHUSD",1743761031142,3.0,1830.0,1829.8,10.92987]
["bitfinex","ETHUSD",1743761031339,3.0,1830.0,1829.9,5.46477]
["bitfinex","ETHUSD",1743761031918,3.0,1830.0,1829.8,5.46493]
["bitfinex","ETHUSD",1743761032123,0.55,1830.1,1829.8,5.46493]
["bitfinex","ETHUSD",1743761032343,1.45325067,1830.1,1829.8,5.46493]
["bitfinex","ETHUSD",1743761032541,6.63825067,1830.1,1829.8,5.46493]
["bitfinex","ETHUSD",1743761032713,12.10245067,1830.1,1829.8,10.92987]
["bitfinex","ETHUSD",1743761032912,12.10245067,1830.1,1829.8,5.46493]
["bitfinex","ETHUSD",1743761033333,3.0,1830.0,1829.8,5.46493]
["bitfinex","ETHUSD",1743761033535,3.0,1830.0,1829.8,10.9299]
["bitfinex","ETHUSD",1743761033839,3.0,1830.0,1829.8,5.46493]
["bitfinex","ETHUSD",1743761035149,6.59138067,1830.0,1829.8,5.46493]
["bitfinex","ETHUSD",1743761035459,0.55,1829.9,1829.6,6.28863]
["bitfinex","ETHUSD",1743761035617,2.46859674,1829.8,1829.6,10.93117]
["bitfinex","ETHUSD",1743761036347,2.46859674,1829.8,1829.6,5.46554]
["bitfinex","ETHUSD",1743761036521,2.46859674,1829.8,1829.6,10.93107]
["bitfinex","ETHUSD",1743761036851,3.0,1829.7,1829.6,5.46553]
["bitfinex","ETHUSD",1743761037848,3.55,1829.9,1829.7,5.46522]
["bitfinex","ETHUSD",1743761038045,3.55,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743761038218,3.0,1830.0,1829.9,5.46466]
["bitfinex","ETHUSD",1743761038418,3.41756133,1830.1,1829.9,10.92935]
["bitfinex","ETHUSD",1743761038616,3.0,1830.1,1830.0,5.46448]
["bitfinex","ETHUSD",1743761038832,3.0,1830.2,1830.0,10.92896]
["bitfinex","ETHUSD",1743761039356,5.46859674,1830.3,1830.1,5.46418]
["bitfinex","ETHUSD",1743761039553,5.46859674,1830.3,1829.8,6.27217]
["bitfinex","ETHUSD",1743761039554,5.46859674,1830.3,1830.0,5.46444]
["bitfinex","ETHUSD",1743761039847,5.87357796,1830.3,1830.1,5.46416]
["bitfinex","ETHUSD",1743761040849,3.55,1830.4,1830.2,5.46388]
["bitfinex","ETHUSD",1743761041026,9.01331,1830.4,1830.1,6.27018]
["bitfinex","ETHUSD",1743761042356,9.01331,1830.4,1830.1,0.8062]
["bitfinex","ETHUSD",1743761042851,9.01331,1830.4,1830.0,10.92892]
["bitfinex","ETHUSD",1743761043060,10.93229674,1830.3,1829.9,5.46474]
["bitfinex","ETHUSD",1743761043419,3.0,1830.2,1829.9,10.92948]
["bitfinex","ETHUSD",1743761043619,3.0,1830.2,1830.0,5.46436]
["bitfinex","ETHUSD",1743761043922,3.55,1830.2,1830.0,5.46433]
["bitfinex","ETHUSD",1743761044256,0.4052448,1830.3,1830.1,6.29398]
["bitfinex","ETHUSD",1743761044461,3.0,1830.4,1830.1,6.29398]
["bitfinex","ETHUSD",1743761044754,3.0,1830.4,1830.2,5.46379]
["bitfinex","ETHUSD",1743761045625,3.0,1830.4,1830.2,10.92756]
["bitfinex","ETHUSD",1743761045823,3.0,1830.4,1830.2,5.46377]
["bitfinex","ETHUSD",1743761046451,3.0,1830.4,1830.2,5.46376]
["bitfinex","ETHUSD",1743761046692,6.06,1830.7,1830.5,0.7992]
["bitfinex","ETHUSD",1743761046851,39.337,1830.8,1830.6,5.46263]
["bitfinex","ETHUSD",1743761047058,19.17518674,1831.0,1830.7,5.46239]
["bitfinex","ETHUSD",1743761047059,13.99018674,1831.0,1830.7,5.46239]
["bitfinex","ETHUSD",1743761047256,19.17518674,1831.0,1830.7,5.46239]
["bitfinex","ETHUSD",1743761047424,3.55,1830.9,1830.6,5.46263]
["bitfinex","ETHUSD",1743761047620,6.01181,1830.9,1830.6,5.46263]
["bitfinex","ETHUSD",1743761047947,3.0,1830.8,1830.6,5.46263]
["bitfinex","ETHUSD",1743761048649,5.46859674,1830.8,1830.6,5.46263]
["bitfinex","ETHUSD",1743761048843,10.93071674,1830.8,1830.5,5.46293]
["bitfinex","ETHUSD",1743761049231,5.46859674,1830.8,1830.5,5.46284]
["bitfinex","ETHUSD",1743761049431,2.46859674,1830.6,1830.4,5.46323]
["bitfinex","ETHUSD",1743761049658,3.0,1830.5,1830.4,5.46323]
["bitfinex","ETHUSD",1743761050238,0.55,1830.4,1830.0,6.25774]
["bitfinex","ETHUSD",1743761050432,0.55,1830.4,1830.1,5.46408]
["bitfinex","ETHUSD",1743761050433,3.0,1830.3,1830.1,5.46408]
["bitfinex","ETHUSD",1743761050634,2.46859674,1830.4,1830.2,5.46388]
["bitfinex","ETHUSD",1743761050832,0.55,1830.4,1830.3,5.46358]
["bitfinex","ETHUSD",1743761051260,0.55,1830.4,1830.2,5.46388]
["bitfinex","ETHUSD",1743761051769,8.83698674,1830.4,1830.0,6.25765]
["bitfinex","ETHUSD",1743761051969,14.30056674,1830.4,1830.0,6.25765]
["bitfinex","ETHUSD",1743761052342,6.01859674,1830.2,1829.9,5.46476]
["bitfinex","ETHUSD",1743761052551,11.48256674,1830.2,1829.9,5.46476]
["bitfinex","ETHUSD",1743761052737,0.55,1830.2,1830.0,5.46439]
["bitfinex","ETHUSD",1743761053065,0.55,1830.2,1830.0,5.46437]
["bitfinex","ETHUSD",1743761055564,0.55,1830.2,1830.1,5.46418]
["bitfinex","ETHUSD",1743761056172,3.0,1830.4,1830.2,5.46369]
["bitfinex","ETHUSD",1743761056384,0.55,1830.5,1830.2,5.46369]
["bitfinex","ETHUSD",1743761056595,0.55,1830.5,1830.3,5.46353]
["bitfinex","ETHUSD",1743761056885,6.01299,1830.5,1830.2,10.92744]
["bitfinex","ETHUSD",1743761057185,5.60784274,1830.5,1830.3,5.46347]
["bitfinex","ETHUSD",1743761057682,3.0,1830.5,1830.4,5.46328]
["bitfinex","ETHUSD",1743761057886,39.74677331,1830.8,1830.6,5.46253]
["bitfinex","ETHUSD",1743761058098,3.0,1830.7,1830.6,5.46253]
["bitfinex","ETHUSD",1743761058789,3.0,1830.7,1830.5,10.92583]
["bitfinex","ETHUSD",1743761058989,3.0,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743761059204,42.21537005,1830.8,1830.5,10.92571]
["bitfinex","ETHUSD",1743761059389,3.0,1830.7,1830.5,5.46285]
["bitfinex","ETHUSD",1743761060201,3.0,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743761060400,39.333,1830.8,1830.7,5.46239]
["bitfinex","ETHUSD",1743761060552,8.52859674,1831.0,1830.7,5.46239]
["bitfinex","ETHUSD",1743761060751,3.0,1830.9,1830.7,5.46239]
["bitfinex","ETHUSD",1743761061069,3.0,1830.9,1830.6,11.73022]
["bitfinex","ETHUSD",1743761061275,3.0,1830.9,1830.7,5.46237]
["bitfinex","ETHUSD",1743761061985,3.0,1830.9,1830.7,10.92454]
["bitfinex","ETHUSD",1743761062296,5.46859674,1831.0,1830.8,5.46204]
["bitfinex","ETHUSD",1743761062504,3.0,1831.1,1830.9,5.46179]
["bitfinex","ETHUSD",1743761062649,2.46859674,1831.2,1831.0,5.46149]
["bitfinex","ETHUSD",1743761062850,5.201,1831.4,1831.1,5.46104]
["bitfinex","ETHUSD",1743761063079,3.0,1831.3,1831.1,10.92212]
["bitfinex","ETHUSD",1743761063275,0.4176794,1831.4,1831.2,5.46065]
["bitfinex","ETHUSD",1743761063473,11.51981,1831.6,1831.0,0.05461446]
["bitfinex","ETHUSD",1743761063474,5.203,1831.5,1831.1,5.46114]
["bitfinex","ETHUSD",1743761063692,10.92891674,1831.4,1831.1,5.46114]
["bitfinex","ETHUSD",1743761063890,2.46859674,1831.2,1831.0,5.46145]
["bitfinex","ETHUSD",1743761064489,2.46859674,1831.2,1831.0,5.46136]
["bitfinex","ETHUSD",1743761064694,5.87574813,1831.4,1831.1,5.46109]
["bitfinex","ETHUSD",1743761065019,5.46859674,1831.4,1831.1,5.46109]
["bitfinex","ETHUSD",1743761065222,16.38956674,1831.4,1831.0,10.92281]
["bitfinex","ETHUSD",1743761065395,0.55,1831.3,1831.0,5.46134]
["bitfinex","ETHUSD",1743761065602,10.92905674,1831.4,1831.1,5.46116]
["bitfinex","ETHUSD",1743761065898,0.55,1831.3,1831.0,5.46134]
["bitfinex","ETHUSD",1743761066121,0.55,1831.3,1831.0,10.9227]
["bitfinex","ETHUSD",1743761066519,3.55,1831.5,1831.0,1.22539148]
["bitfinex","ETHUSD",1743761066721,3.96530343,1831.5,1831.3,5.46043]
["bitfinex","ETHUSD",1743761066922,3.55,1831.5,1831.3,10.92087]
["bitfinex","ETHUSD",1743761067086,11.271,1831.6,1831.4,5.46027]
["bitfinex","ETHUSD",1743761067443,3.0,1831.5,1831.4,5.46027]
["bitfinex","ETHUSD",1743761068093,3.0,1831.5,1831.3,5.46043]
["bitfinex","ETHUSD",1743761069402,3.0,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743761070448,5.46859674,1831.7,1831.5,5.45992]
["bitfinex","ETHUSD",1743761070650,2.46859674,1831.7,1831.5,5.45992]
["bitfinex","ETHUSD",1743761070949,3.55,1831.7,1831.6,5.4597]
["bitfinex","ETHUSD",1743761071114,3.0,1831.7,1831.5,5.45986]
["bitfinex","ETHUSD",1743761071298,3.0,1831.7,1831.5,10.91972]
["bitfinex","ETHUSD",1743761071498,3.0,1831.7,1831.5,5.45986]
["bitfinex","ETHUSD",1743761072205,0.55,1831.6,1831.3,5.46055]
["bitfinex","ETHUSD",1743761072504,5.46859674,1831.7,1831.4,5.46017]
["bitfinex","ETHUSD",1743761072842,5.46859674,1831.7,1831.4,5.46014]
["bitfinex","ETHUSD",1743761073038,5.46859674,1831.7,1831.5,5.45984]
["bitfinex","ETHUSD",1743761075348,0.55,1831.6,1831.4,5.46014]
["bitfinex","ETHUSD",1743761075553,0.55,1831.6,1831.3,10.921]
["bitfinex","ETHUSD",1743761075734,0.55,1831.6,1831.3,5.46045]
["bitfinex","ETHUSD",1743761076119,0.55,1831.6,1831.4,5.4603]
["bitfinex","ETHUSD",1743761076853,0.55,1831.6,1831.4,5.46015]
["bitfinex","ETHUSD",1743761078190,0.55,1831.4,1831.0,0.8189]
["bitfinex","ETHUSD",1743761078399,2.46859674,1831.3,1831.1,5.46109]
["bitfinex","ETHUSD",1743761079166,2.46859674,1831.3,1831.1,10.92217]
["bitfinex","ETHUSD",1743761080147,2.46859674,1831.3,1831.2,5.46089]
["bitfinex","ETHUSD",1743761081453,0.55,1831.4,1831.2,10.92178]
["bitfinex","ETHUSD",1743761082163,3.0,1831.5,1831.2,1.092178]
["bitfinex","ETHUSD",1743761082346,3.55,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743761083380,3.55,1831.5,1831.3,6.26987]
["bitfinex","ETHUSD",1743761083670,3.55,1831.5,1831.3,11.73032]
["bitfinex","ETHUSD",1743761084481,3.55,1831.5,1831.4,5.4603]
["bitfinex","ETHUSD",1743761087575,3.55,1831.5,1831.3,11.73032]
["bitfinex","ETHUSD",1743761087971,3.55,1831.5,1831.3,5.46045]
["bitfinex","ETHUSD",1743761088494,3.0,1831.3,1831.0,5.46146]
["bitfinex","ETHUSD",1743761088670,5.46859674,1831.1,1830.9,5.46177]
["bitfinex","ETHUSD",1743761088873,5.46859674,1831.1,1830.9,10.92345]
["bitfinex","ETHUSD",1743761089383,3.0,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743761089556,0.55,1831.1,1831.0,5.46149]
["bitfinex","ETHUSD",1743761090691,0.55,1831.1,1830.9,5.46168]
["bitfinex","ETHUSD",1743761090887,8.46222,1830.8,1830.4,6.2215]
["bitfinex","ETHUSD",1743761091088,5.46859674,1830.6,1830.4,5.4631]
["bitfinex","ETHUSD",1743761091288,0.55,1830.7,1830.5,5.46285]
["bitfinex","ETHUSD",1743761091805,0.55,1830.7,1830.4,5.46321]
["bitfinex","ETHUSD",1743761091987,0.55,1830.7,1830.2,0.7584]
["bitfinex","ETHUSD",1743761091988,0.55,1830.7,1830.5,10.9256]
["bitfinex","ETHUSD",1743761092159,0.55,1830.7,1830.6,5.46268]
["bitfinex","ETHUSD",1743761092354,0.55,1830.7,1830.5,5.46278]
["bitfinex","ETHUSD",1743761092588,0.55,1830.7,1830.5,10.9256]
["bitfinex","ETHUSD",1743761092892,0.55,1830.7,1830.4,5.46302]
["bitfinex","ETHUSD",1743761093707,0.55,1830.7,1830.5,5.46284]
["bitfinex","ETHUSD",1743761095012,3.0,1830.6,1830.4,5.46326]
["bitfinex","ETHUSD",1743761095192,3.0,1830.6,1830.3,5.46357]
["bitfinex","ETHUSD",1743761095193,10.93134674,1830.6,1830.3,5.46357]
["bitfinex","ETHUSD",1743761096004,10.93134674,1830.6,1830.2,11.68594]
["bitfinex","ETHUSD",1743761096205,3.0,1830.5,1830.2,11.68587]
["bitfinex","ETHUSD",1743761096507,3.0,1830.5,1830.3,5.46357]
["bitfinex","ETHUSD",1743761098812,3.0,1830.5,1830.2,6.22223]
["bitfinex","ETHUSD",1743761099101,11.48188674,1830.4,1830.1,5.46413]
["bitfinex","ETHUSD",1743761099317,11.48188674,1830.4,1830.0,11.72786]
["bitfinex","ETHUSD",1743761099705,5.46386,1830.3,1829.9,5.46473]
["bitfinex","ETHUSD",1743761099916,5.46859674,1830.0,1829.7,5.46532]
["bitfinex","ETHUSD",1743761100121,5.46859674,1830.0,1829.4,5.46623]
["bitfinex","ETHUSD",1743761100122,3.0,1829.7,1829.4,5.46623]
["bitfinex","ETHUSD",1743761100332,3.0,1829.7,1829.5,5.46587]
["bitfinex","ETHUSD",1743761100470,0.55,1829.9,1829.6,10.93104]
["bitfinex","ETHUSD",1743761100674,3.01859674,1829.9,1829.5,5.46585]
["bitfinex","ETHUSD",1743761100904,2.46859674,1829.7,1829.3,6.26565]
["bitfinex","ETHUSD",1743761101114,2.46859674,1829.5,1829.3,5.46655]
["bitfinex","ETHUSD",1743761101406,5.46859674,1829.5,1829.3,5.46655]
["bitfinex","ETHUSD",1743761101611,5.46859674,1829.5,1829.3,10.93294]
["bitfinex","ETHUSD",1743761101786,5.46859674,1829.5,1829.2,5.46685]
["bitfinex","ETHUSD",1743761101982,0.55,1829.4,1829.1,5.54795]
["bitfinex","ETHUSD",1743761102311,0.55,1829.4,1829.1,0.08081]
["bitfinex","ETHUSD",1743761102312,10.93528674,1829.3,1829.1,0.08081]
["bitfinex","ETHUSD",1743761102482,0.55,1829.2,1829.1,0.08081]
["bitfinex","ETHUSD",1743761102875,14.64921714,1829.2,1829.1,0.08081]
["bitfinex","ETHUSD",1743761103119,25.73626427,1829.2,1829.1,0.08081]
["bitfinex","ETHUSD",1743761103323,23.26766753,1829.2,1829.1,0.08081]
["bitfinex","ETHUSD",1743761103830,25.73626427,1829.2,1829.1,0.08081]
["bitfinex","ETHUSD",1743761104034,29.01726427,1829.2,1829.1,0.08081]
["bitfinex","ETHUSD",1743761104234,25.73626427,1829.2,1829.1,0.08081]
["bitfinex","ETHUSD",1743761106643,0.55,1828.9,1828.1,6.32872]
["bitfinex","ETHUSD",1743761106802,2.46859674,1828.3,1828.1,6.32872]
["bitfinex","ETHUSD",1743761107008,2.46859674,1828.3,1828.1,11.79876]
["bitfinex","ETHUSD",1743761107407,2.46859674,1828.3,1828.1,6.32864]
["bitfinex","ETHUSD",1743761107628,2.46859674,1828.3,1828.1,11.79867]
["bitfinex","ETHUSD",1743761107830,2.46859674,1828.3,1828.1,6.32863]
["bitfinex","ETHUSD",1743761108137,2.46859674,1828.3,1828.1,11.04]
["bitfinex","ETHUSD",1743761108307,8.23,1828.4,1828.2,10.93972]
["bitfinex","ETHUSD",1743761108514,9.18677965,1828.4,1828.3,5.46956]
["bitfinex","ETHUSD",1743761109431,3.55,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743761109602,6.01859674,1828.2,1828.1,0.1]
["bitfinex","ETHUSD",1743761110227,5.47139,1827.7,1827.4,0.8303]
["bitfinex","ETHUSD",1743761110436,0.55,1828.1,1827.6,5.47165]
["bitfinex","ETHUSD",1743761110437,2.46859674,1827.8,1827.6,5.47165]
["bitfinex","ETHUSD",1743761110640,3.0,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743761110839,3.55,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743761111229,8.52859674,1828.3,1827.9,5.47074]
["bitfinex","ETHUSD",1743761111442,44.81567,1828.6,1828.4,5.46926]
["bitfinex","ETHUSD",1743761111443,47.87559674,1828.6,1828.4,5.46926]
["bitfinex","ETHUSD",1743761111644,8.52859674,1828.6,1828.3,5.46936]
["bitfinex","ETHUSD",1743761111805,6.06,1828.6,1828.3,5.46936]
["bitfinex","ETHUSD",1743761112004,6.06,1828.6,1828.4,5.4692]
["bitfinex","ETHUSD",1743761112233,6.06,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743761113110,9.06,1828.6,1828.5,5.46896]
["bitfinex","ETHUSD",1743761113313,9.06,1828.6,1828.4,5.4692]
["bitfinex","ETHUSD",1743761113859,0.55,1828.5,1828.3,5.46956]
["bitfinex","ETHUSD",1743761114438,0.55,1828.5,1828.2,0.7616]
["bitfinex","ETHUSD",1743761114641,3.0,1828.3,1828.0,6.24422]
["bitfinex","ETHUSD",1743761114811,3.0,1828.3,1828.1,5.4701]
["bitfinex","ETHUSD",1743761115217,0.55,1828.3,1828.1,5.4701]
["bitfinex","ETHUSD",1743761115420,0.55,1828.3,1827.6,0.7818]
["bitfinex","ETHUSD",1743761115421,0.55,1828.0,1827.6,0.7818]
["bitfinex","ETHUSD",1743761115709,0.55,1828.1,1828.0,5.47045]
["bitfinex","ETHUSD",1743761115902,3.55,1828.2,1828.0,5.47045]
["bitfinex","ETHUSD",1743761116306,3.55,1828.2,1828.0,5.47029]
["bitfinex","ETHUSD",1743761116527,3.55,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743761116727,3.55,1828.2,1828.0,5.47029]
["bitfinex","ETHUSD",1743761116906,3.55,1828.2,1827.9,5.47071]
["bitfinex","ETHUSD",1743761117115,5.09346,1828.2,1827.9,5.47071]
["bitfinex","ETHUSD",1743761117944,10.56336,1828.2,1827.9,5.47071]
["bitfinex","ETHUSD",1743761118109,5.09346,1828.2,1827.9,5.4706]
["bitfinex","ETHUSD",1743761118945,3.55,1828.2,1828.0,5.47042]
["bitfinex","ETHUSD",1743761119168,3.0,1828.2,1828.0,5.4703]
["bitfinex","ETHUSD",1743761119445,13.55932588,1828.5,1828.0,6.2638]
["bitfinex","ETHUSD",1743761119446,0.55,1828.5,1828.0,6.2638]
["bitfinex","ETHUSD",1743761119650,5.87271929,1828.7,1828.3,10.93878]
["bitfinex","ETHUSD",1743761119806,11.34128929,1828.7,1828.3,5.46932]
["bitfinex","ETHUSD",1743761120145,9.60279893,1828.6,1828.3,5.46932]
["bitfinex","ETHUSD",1743761120350,4.13412893,1828.6,1828.4,5.4692]
["bitfinex","ETHUSD",1743761120545,1.13412893,1828.6,1828.4,10.93831]
["bitfinex","ETHUSD",1743761120714,3.40431929,1828.7,1828.5,5.46896]
["bitfinex","ETHUSD",1743761121047,45.183,1828.8,1828.4,0.8242]
["bitfinex","ETHUSD",1743761121247,45.183,1828.8,1828.6,5.46849]
["bitfinex","ETHUSD",1743761121248,0.55,1828.7,1828.6,5.46849]
["bitfinex","ETHUSD",1743761121420,3.55,1828.7,1828.6,5.46849]
["bitfinex","ETHUSD",1743761121864,3.55,1828.7,1828.5,10.93792]
["bitfinex","ETHUSD",1743761122351,3.55,1828.7,1828.5,5.46896]
["bitfinex","ETHUSD",1743761122522,3.55,1828.7,1828.5,10.93778]
["bitfinex","ETHUSD",1743761122726,3.55,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743761122944,0.55,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743761123147,5.265,1829.0,1828.8,5.46806]
["bitfinex","ETHUSD",1743761123339,3.0,1828.9,1828.8,10.93597]
["bitfinex","ETHUSD",1743761123534,1.073217,1829.0,1828.8,10.93597]
["bitfinex","ETHUSD",1743761123847,3.0,1829.1,1828.9,5.46776]
["bitfinex","ETHUSD",1743761124222,6.281,1829.1,1828.9,5.46776]
["bitfinex","ETHUSD",1743761124424,6.06,1829.2,1829.1,5.46716]
["bitfinex","ETHUSD",1743761124626,44.639,1829.6,1829.1,0.8205]
["bitfinex","ETHUSD",1743761124859,6.06,1829.7,1829.5,5.46597]
["bitfinex","ETHUSD",1743761125017,0.606,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743761125347,0.41693103,1829.8,1829.6,5.46566]
["bitfinex","ETHUSD",1743761125652,17.0898,1829.9,1829.5,6.28986]
["bitfinex","ETHUSD",1743761125951,3.0,1829.8,1829.5,6.28986]
["bitfinex","ETHUSD",1743761126154,3.0,1829.8,1829.6,5.46553]
["bitfinex","ETHUSD",1743761126517,6.16,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743761126854,9.81617067,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743761127050,10.36617067,1829.9,1829.6,5.46563]
["bitfinex","ETHUSD",1743761127354,7.36617067,1829.9,1829.6,5.46541]
["bitfinex","ETHUSD",1743761127563,1.30617067,1829.9,1829.6,5.46541]
["bitfinex","ETHUSD",1743761127727,1.30617067,1829.9,1829.6,10.93094]
["bitfinex","ETHUSD",1743761127916,1.30617067,1829.9,1829.7,5.46525]
["bitfinex","ETHUSD",1743761128127,0.65,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743761128335,0.1,1829.9,1829.8,5.46507]
["bitfinex","ETHUSD",1743761128535,0.1,1829.9,1829.8,6.35191511]
["bitfinex","ETHUSD",1743761129259,0.1,1829.9,1829.8,6.29727]
["bitfinex","ETHUSD",1743761129641,0.1,1829.9,1829.8,6.35191247]
["bitfinex","ETHUSD",1743761130029,5.56479,1829.9,1829.6,6.24887]
["bitfinex","ETHUSD",1743761130366,0.556479,1829.8,1829.7,5.46537]
["bitfinex","ETHUSD",1743761130665,0.1,1829.9,1829.7,5.46537]
["bitfinex","ETHUSD",1743761130848,0.1,1829.9,1829.6,0.7832]
["bitfinex","ETHUSD",1743761131041,0.1,1829.9,1829.7,5.46536]
["bitfinex","ETHUSD",1743761131549,0.1,1829.9,1829.4,6.29384]
["bitfinex","ETHUSD",1743761131550,3.0,1829.7,1829.4,6.29384]
["bitfinex","ETHUSD",1743761131752,0.31427002,1829.6,1829.5,5.46594]
["bitfinex","ETHUSD",1743761131940,3.84652,1829.7,1829.5,5.46581]
["bitfinex","ETHUSD",1743761132145,0.31427002,1829.6,1829.5,5.46581]
["bitfinex","ETHUSD",1743761132350,3.84652,1829.7,1829.5,10.93162]
["bitfinex","ETHUSD",1743761132531,0.31427002,1829.6,1829.5,5.46581]
["bitfinex","ETHUSD",1743761132732,0.416079,1829.6,1829.3,5.46655]
["bitfinex","ETHUSD",1743761132928,0.416079,1829.6,1829.3,5.46636]
["bitfinex","ETHUSD",1743761133254,0.31353505,1829.5,1829.3,5.46636]
["bitfinex","ETHUSD",1743761133631,0.31353505,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743761134067,0.31353505,1829.5,1829.3,5.46636]
["bitfinex","ETHUSD",1743761134454,0.31353505,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743761135048,0.31353505,1829.5,1829.3,5.46636]
["bitfinex","ETHUSD",1743761135248,0.31353505,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743761136040,3.65,1829.9,1829.6,5.46554]
["bitfinex","ETHUSD",1743761136248,0.55,1829.7,1829.6,5.46554]
["bitfinex","ETHUSD",1743761136442,0.86491449,1829.7,1829.6,5.46554]
["bitfinex","ETHUSD",1743761136640,0.86491449,1829.7,1829.5,5.46594]
["bitfinex","ETHUSD",1743761136837,9.33050449,1829.7,1829.3,10.93286]
["bitfinex","ETHUSD",1743761137055,14.79610449,1829.7,1829.3,5.46642]
["bitfinex","ETHUSD",1743761137375,1.47961045,1829.6,1829.3,5.46642]
["bitfinex","ETHUSD",1743761137666,0.3124838,1829.5,1829.3,5.46642]
["bitfinex","ETHUSD",1743761137879,0.3124838,1829.5,1829.3,10.93283]
["bitfinex","ETHUSD",1743761138033,0.3124838,1829.5,1829.3,5.46641]
["bitfinex","ETHUSD",1743761138239,0.3124838,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743761138641,9.01547,1829.7,1829.4,5.46627]
["bitfinex","ETHUSD",1743761138876,1.21494623,1829.6,1829.4,5.46627]
["bitfinex","ETHUSD",1743761139373,1.21494623,1829.6,1829.3,5.46639]
["bitfinex","ETHUSD",1743761139574,6.68076623,1829.6,1829.2,11.70498]
["bitfinex","ETHUSD",1743761139774,3.0,1829.5,1829.2,11.70498]
["bitfinex","ETHUSD",1743761140080,0.30976663,1829.4,1829.2,11.70498]
["bitfinex","ETHUSD",1743761140572,0.30976663,1829.4,1829.2,6.23813]
["bitfinex","ETHUSD",1743761140788,0.30976663,1829.4,1829.3,5.46657]
["bitfinex","ETHUSD",1743761140989,0.30976663,1829.4,1829.2,6.23813]
["bitfinex","ETHUSD",1743761140990,0.96843136,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743761141190,1.27774711,1829.6,1829.5,5.46597]
["bitfinex","ETHUSD",1743761141391,1.27774711,1829.6,1829.4,5.46623]
["bitfinex","ETHUSD",1743761141757,4.27774711,1829.6,1829.3,10.93306]
["bitfinex","ETHUSD",1743761141998,5.25206482,1829.6,1829.3,5.46653]
["bitfinex","ETHUSD",1743761142466,11.28871588,1829.4,1829.0,5.46731]
["bitfinex","ETHUSD",1743761142675,8.46731,1829.1,1828.8,5.46801]
["bitfinex","ETHUSD",1743761142886,0.55,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743761143193,0.8571312,1829.0,1828.8,5.46789]
["bitfinex","ETHUSD",1743761143671,0.8571312,1829.0,1828.8,10.9358]
["bitfinex","ETHUSD",1743761144197,0.8571312,1829.0,1828.8,5.46789]
["bitfinex","ETHUSD",1743761144574,0.8571312,1829.0,1828.7,5.46831]
["bitfinex","ETHUSD",1743761144798,0.8571312,1829.0,1828.7,5.4682]
["bitfinex","ETHUSD",1743761144995,0.8571312,1829.0,1828.8,5.46802]
["bitfinex","ETHUSD",1743761145296,0.8571312,1829.0,1828.8,5.46789]
["bitfinex","ETHUSD",1743761145494,0.3071312,1829.0,1828.9,5.46776]
["bitfinex","ETHUSD",1743761145798,3.0,1829.2,1828.9,11.75642]
["bitfinex","ETHUSD",1743761145993,0.30452118,1829.1,1829.0,5.46736]
["bitfinex","ETHUSD",1743761146295,3.0,1829.5,1829.4,5.46614]
["bitfinex","ETHUSD",1743761146592,3.0,1829.5,1829.3,5.46649]
["bitfinex","ETHUSD",1743761146800,3.0,1829.5,1829.3,5.46646]
["bitfinex","ETHUSD",1743761147098,3.0,1829.5,1829.3,5.46641]
["bitfinex","ETHUSD",1743761147964,3.0,1829.5,1829.2,5.46681]
["bitfinex","ETHUSD",1743761148312,1.39274907,1829.6,1829.3,5.46634]
["bitfinex","ETHUSD",1743761148591,3.97431771,1829.6,1829.4,5.46627]
["bitfinex","ETHUSD",1743761148796,3.0,1829.6,1829.4,5.46613]
["bitfinex","ETHUSD",1743761149297,3.0,1829.6,1829.3,10.93299]
["bitfinex","ETHUSD",1743761149298,0.31124734,1829.5,1829.3,10.93299]
["bitfinex","ETHUSD",1743761149492,0.31124734,1829.5,1829.3,10.93294]
["bitfinex","ETHUSD",1743761149698,0.31124734,1829.5,1829.4,5.46627]
["bitfinex","ETHUSD",1743761150274,6.51335047,1829.5,1829.1,0.7596]
["bitfinex","ETHUSD",1743761150489,3.0,1829.0,1828.7,0.8292]
["bitfinex","ETHUSD",1743761150688,9.01747,1829.0,1828.7,6.29752]
["bitfinex","ETHUSD",1743761150858,6.37232588,1828.8,1828.2,5.46974]
["bitfinex","ETHUSD",1743761151063,3.0,1828.4,1828.1,6.29925]
["bitfinex","ETHUSD",1743761151260,0.3060182,1828.3,1828.2,5.46982]
["bitfinex","ETHUSD",1743761151571,5.77190168,1828.3,1827.9,5.47074]
["bitfinex","ETHUSD",1743761151769,5.77190168,1828.3,1827.5,0.8177]
["bitfinex","ETHUSD",1743761151770,0.55,1828.0,1827.5,0.8177]
["bitfinex","ETHUSD",1743761151984,0.55,1828.0,1827.9,5.47075]
["bitfinex","ETHUSD",1743761152196,6.06,1828.3,1828.1,5.46995]
["bitfinex","ETHUSD",1743761152399,11.377,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743761152562,3.0,1828.4,1828.1,5.47013]
["bitfinex","ETHUSD",1743761152899,0.55,1828.7,1828.2,5.46966]
["bitfinex","ETHUSD",1743761153091,6.01848,1828.7,1828.3,5.46942]
["bitfinex","ETHUSD",1743761153289,6.01848,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743761153290,3.0,1828.7,1828.6,5.46866]
["bitfinex","ETHUSD",1743761153587,6.06,1829.0,1828.6,5.46837]
["bitfinex","ETHUSD",1743761153788,5.46777,1828.9,1828.5,5.46888]
["bitfinex","ETHUSD",1743761154000,3.0,1828.9,1828.5,5.46896]
["bitfinex","ETHUSD",1743761154167,3.0,1828.8,1828.2,0.7828]
["bitfinex","ETHUSD",1743761154366,3.0,1828.5,1828.3,5.46954]
["bitfinex","ETHUSD",1743761154673,3.55,1828.5,1828.4,5.46926]
["bitfinex","ETHUSD",1743761154881,3.55,1828.5,1828.3,5.46954]
["bitfinex","ETHUSD",1743761155078,3.55,1828.5,1828.3,5.46943]
["bitfinex","ETHUSD",1743761155289,0.905,1828.5,1828.1,5.47007]
["bitfinex","ETHUSD",1743761155502,3.0,1828.2,1827.9,6.24927]
["bitfinex","ETHUSD",1743761155803,3.0,1828.4,1828.0,5.47017]
["bitfinex","ETHUSD",1743761156100,3.55,1828.2,1827.8,5.47105]
["bitfinex","ETHUSD",1743761156273,5.47088,1827.9,1827.6,5.47164]
["bitfinex","ETHUSD",1743761156474,3.55,1827.8,1827.6,5.47164]
["bitfinex","ETHUSD",1743761156674,0.55,1827.8,1827.6,10.94317]
["bitfinex","ETHUSD",1743761156875,0.55,1827.8,1827.5,5.47192]
["bitfinex","ETHUSD",1743761157206,15.08105,1827.8,1827.4,5.47209]
["bitfinex","ETHUSD",1743761157407,17.40692759,1827.8,1827.3,5.47249]
["bitfinex","ETHUSD",1743761157570,3.0,1827.7,1827.1,0.8872]
["bitfinex","ETHUSD",1743761157768,3.0,1827.4,1827.1,5.5731]
["bitfinex","ETHUSD",1743761157976,8.84517588,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743761158272,6.37232588,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743761158519,3.55,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743761159078,3.0,1827.2,1827.1,5.57315]
["bitfinex","ETHUSD",1743761159459,3.0,1827.2,1827.1,6.677793]
["bitfinex","ETHUSD",1743761159573,3.55,1827.5,1827.3,5.47245]
["bitfinex","ETHUSD",1743761159773,3.0,1827.5,1827.1,2.017243]
["bitfinex","ETHUSD",1743761160103,3.0,1827.5,1827.2,5.47283]
["bitfinex","ETHUSD",1743761160303,5.47227,1827.4,1827.1,6.38572]
["bitfinex","ETHUSD",1743761160494,3.0,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743761160977,0.55,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743761161184,9.06,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743761161404,0.55,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743761161605,6.06,1827.3,1827.1,6.32505]
["bitfinex","ETHUSD",1743761161902,6.06,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743761162204,5.407,1827.9,1827.2,5.47285]
["bitfinex","ETHUSD",1743761162205,11.477,1828.0,1827.7,5.47116]
["bitfinex","ETHUSD",1743761162406,0.355,1828.1,1827.5,5.47194]
["bitfinex","ETHUSD",1743761162710,6.06,1828.3,1828.0,5.47022]
["bitfinex","ETHUSD",1743761162868,6.06,1828.3,1827.8,5.47091]
["bitfinex","ETHUSD",1743761162869,6.06,1828.4,1827.9,0.05470265]
["bitfinex","ETHUSD",1743761163244,0.355,1828.5,1828.2,5.46968]
["bitfinex","ETHUSD",1743761163371,5.46942,1828.4,1827.9,5.47061]
["bitfinex","ETHUSD",1743761163573,5.46942,1828.4,1828.0,5.47043]
["bitfinex","ETHUSD",1743761163978,0.55,1828.3,1828.0,5.47043]
["bitfinex","ETHUSD",1743761164325,0.29798366,1828.2,1827.9,5.47073]
["bitfinex","ETHUSD",1743761164501,0.29798366,1828.2,1828.0,5.47029]
["bitfinex","ETHUSD",1743761164699,0.29798366,1828.2,1827.9,5.47063]
["bitfinex","ETHUSD",1743761164906,0.29798366,1828.2,1828.1,5.47016]
["bitfinex","ETHUSD",1743761165814,10.89337,1828.7,1828.3,5.46942]
["bitfinex","ETHUSD",1743761166174,5.46866,1828.6,1828.3,5.46945]
["bitfinex","ETHUSD",1743761166377,0.55,1828.5,1828.1,5.47008]
["bitfinex","ETHUSD",1743761166604,3.0,1828.4,1828.1,5.47008]
["bitfinex","ETHUSD",1743761166782,3.0,1828.4,1828.1,5.47005]
["bitfinex","ETHUSD",1743761167000,0.55,1828.2,1827.8,6.28822]
["bitfinex","ETHUSD",1743761167203,8.47088,1827.9,1827.5,10.94359]
["bitfinex","ETHUSD",1743761167403,0.55,1827.8,1827.7,5.47135]
["bitfinex","ETHUSD",1743761167603,0.55,1827.8,1827.3,0.8018]
["bitfinex","ETHUSD",1743761167604,0.55,1827.8,1827.5,5.47177]
["bitfinex","ETHUSD",1743761167790,6.02106,1827.8,1827.5,5.47177]
["bitfinex","ETHUSD",1743761168016,6.02106,1827.8,1827.6,5.47154]
["bitfinex","ETHUSD",1743761168017,0.55,1827.8,1827.6,5.47154]
["bitfinex","ETHUSD",1743761168199,0.55,1827.8,1827.5,5.47184]
["bitfinex","ETHUSD",1743761168397,3.55,1827.8,1827.5,5.47184]
["bitfinex","ETHUSD",1743761168607,3.55,1827.8,1827.6,5.47159]
["bitfinex","ETHUSD",1743761168810,6.57420182,1828.0,1827.5,5.47193]
["bitfinex","ETHUSD",1743761169013,0.55,1827.7,1827.4,5.47208]
["bitfinex","ETHUSD",1743761169215,0.55,1827.7,1827.1,0.1]
["bitfinex","ETHUSD",1743761169419,0.55,1827.4,1827.2,5.47276]
["bitfinex","ETHUSD",1743761169592,3.0,1827.6,1827.4,5.47198]
["bitfinex","ETHUSD",1743761169920,6.06,1827.7,1827.1,5.57313]
["bitfinex","ETHUSD",1743761169921,9.06,1827.7,1827.6,5.47165]
["bitfinex","ETHUSD",1743761170122,3.0,1827.6,1827.3,5.4724]
["bitfinex","ETHUSD",1743761170323,0.55,1827.5,1827.4,5.47215]
["bitfinex","ETHUSD",1743761170490,0.55,1827.7,1827.5,5.47195]
["bitfinex","ETHUSD",1743761170690,0.55,1827.7,1827.4,5.47215]
["bitfinex","ETHUSD",1743761170891,0.55,1827.7,1827.5,5.4719]
["bitfinex","ETHUSD",1743761171441,5.433,1827.9,1827.5,5.4719]
["bitfinex","ETHUSD",1743761171442,0.55,1827.9,1827.7,5.47135]
["bitfinex","ETHUSD",1743761171742,5.4728,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743761171946,9.02285,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743761172147,3.55,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743761172441,10.94556,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743761172442,3.0,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743761172643,8.47269,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743761172795,3.0,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743761172995,0.55,1827.4,1827.1,5.57296]
["bitfinex","ETHUSD",1743761173195,3.0,1827.4,1827.3,5.47245]
["bitfinex","ETHUSD",1743761173396,0.55,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743761173624,3.55,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743761174841,5.47226,1827.4,1827.2,5.47285]
["bitfinex","ETHUSD",1743761174842,3.0,1827.4,1827.2,5.47285]
["bitfinex","ETHUSD",1743761175051,14.688923,1827.9,1827.2,0.557285]
["bitfinex","ETHUSD",1743761175244,3.0,1827.6,1827.3,5.4724]
["bitfinex","ETHUSD",1743761175452,3.0,1827.7,1827.5,5.47195]
["bitfinex","ETHUSD",1743761175756,11.566,1827.9,1827.6,5.47155]
["bitfinex","ETHUSD",1743761175946,3.0,1827.8,1827.6,5.47155]
["bitfinex","ETHUSD",1743761176449,5.47187,1827.6,1827.2,5.47281]
["bitfinex","ETHUSD",1743761176610,5.47187,1827.6,1827.1,0.1]
["bitfinex","ETHUSD",1743761176611,6.02207,1827.5,1827.1,5.57302]
["bitfinex","ETHUSD",1743761176814,3.0,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743761177204,8.4726,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743761177415,6.02285,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743761177744,1.999545,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743761177898,6.06,1827.7,1827.1,6.40343]
["bitfinex","ETHUSD",1743761178101,3.0,1827.9,1827.2,0.05471907]
["bitfinex","ETHUSD",1743761178373,3.0,1827.8,1827.1,0.9304]
["bitfinex","ETHUSD",1743761178660,5.47163,1827.7,1827.2,5.47262]
["bitfinex","ETHUSD",1743761178828,3.0,1827.6,1827.3,5.47245]
["bitfinex","ETHUSD",1743761179029,0.55,1827.5,1827.2,5.47282]
["bitfinex","ETHUSD",1743761179229,0.28209901,1827.4,1827.3,5.47239]
["bitfinex","ETHUSD",1743761179440,0.55,1827.5,1827.3,5.47239]
["bitfinex","ETHUSD",1743761179762,0.55,1827.5,1827.3,5.47241]
["bitfinex","ETHUSD",1743761179964,6.02214,1827.5,1827.1,5.57301]
["bitfinex","ETHUSD",1743761180145,3.0,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1743761180334,4.452214,1827.5,1827.1,0.1]
["bitfinex","ETHUSD",1743761180540,9.924344,1827.5,1827.1,5.57313]
["bitfinex","ETHUSD",1743761180714,4.452214,1827.5,1827.2,5.47282]
["bitfinex","ETHUSD",1743761180920,3.55,1827.6,1827.4,5.47211]
["bitfinex","ETHUSD",1743761181548,6.06,1828.0,1827.7,5.47117]
["bitfinex","ETHUSD",1743761181749,17.47764725,1828.1,1827.6,5.4716]
["bitfinex","ETHUSD",1743761181962,5.4706,1828.0,1827.6,5.47156]
["bitfinex","ETHUSD",1743761182171,3.0,1828.0,1827.7,5.47124]
["bitfinex","ETHUSD",1743761182353,3.0,1828.0,1827.7,5.47122]
["bitfinex","ETHUSD",1743761182679,5.554363,1828.0,1827.4,5.47204]
["bitfinex","ETHUSD",1743761182828,3.0,1827.6,1827.1,0.1]
["bitfinex","ETHUSD",1743761183033,9.02285,1827.2,1827.1,0.1]
["bitfinex","ETHUSD",1743761183287,3.0,1826.6,1826.4,0.8001]
["bitfinex","ETHUSD",1743761183568,14.58952,1826.7,1826.3,5.47534]
["bitfinex","ETHUSD",1743761183768,16.89832918,1826.7,1826.3,5.47539]
["bitfinex","ETHUSD",1743761183963,11.42378918,1826.7,1826.1,5.57611]
["bitfinex","ETHUSD",1743761184131,3.0,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743761184336,3.55,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1743761184550,3.55,1826.4,1826.1,5.57604]
["bitfinex","ETHUSD",1743761184753,3.0,1826.5,1826.4,5.47512]
["bitfinex","ETHUSD",1743761184967,3.0,1826.5,1826.2,0.05475651]
["bitfinex","ETHUSD",1743761184968,3.0,1826.5,1826.2,5.53058651]
["bitfinex","ETHUSD",1743761185164,3.0,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743761185366,3.0,1826.5,1826.3,5.47555]
["bitfinex","ETHUSD",1743761185668,3.0,1826.6,1826.4,5.47513]
["bitfinex","ETHUSD",1743761185873,9.66668892,1826.6,1826.2,5.47573]
["bitfinex","ETHUSD",1743761186035,9.02526,1826.4,1826.1,5.57612]
["bitfinex","ETHUSD",1743761186234,3.55,1826.4,1826.1,11.05207]
["bitfinex","ETHUSD",1743761186437,3.0,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743761187071,8.47556,1826.3,1826.1,0.1]
["bitfinex","ETHUSD",1743761187278,0.847556,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743761187442,1.397556,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743761187639,12.89760782,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743761187851,27.62073782,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743761188076,17.04780882,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743761188295,18.47560782,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743761188775,44.15872582,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1743761188938,44.15872582,1826.2,1826.1,1e-05]
["bitfinex","ETHUSD",1743761189139,44.15872582,1826.2,1825.1,0.1]
["bitfinex","ETHUSD",1743761189140,39.58159038,1826.2,1825.1,0.1]
["bitfinex","ETHUSD",1743761189439,8.47776,1825.6,1825.2,5.47868]
["bitfinex","ETHUSD",1743761189640,8.47776,1825.6,1825.1,0.1]
["bitfinex","ETHUSD",1743761189641,3.0,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743761189882,9.02885,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743761190243,3.55,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743761190672,9.02885,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743761190890,5.30316818,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743761191077,10.78201818,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743761191280,0.55,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743761191585,8.47867,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743761191895,6.02420182,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743761192397,5.47885,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743761192596,11.50304182,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743761192893,7.58921017,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743761193300,3.0,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743761193512,18.08285,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743761193995,3.0,1824.7,1824.1,0.1]
["bitfinex","ETHUSD",1743761194194,0.55,1824.6,1824.3,5.4813]
["bitfinex","ETHUSD",1743761194496,0.7573471,1824.6,1824.3,5.48152]
["bitfinex","ETHUSD",1743761194697,0.2073471,1824.6,1824.3,6.029652]
["bitfinex","ETHUSD",1743761194998,3.0,1824.7,1824.5,5.4808]
["bitfinex","ETHUSD",1743761195186,5.47964,1825.0,1824.5,5.4808]
["bitfinex","ETHUSD",1743761195187,3.0,1825.0,1824.6,5.48065]
["bitfinex","ETHUSD",1743761195388,0.55,1824.9,1824.6,5.48065]
["bitfinex","ETHUSD",1743761195790,0.09972118,1825.2,1824.9,5.47959]
["bitfinex","ETHUSD",1743761196099,6.06,1825.4,1824.9,6.803839]
["bitfinex","ETHUSD",1743761196306,5.47879,1825.3,1824.9,1.324259]
["bitfinex","ETHUSD",1743761196469,3.0,1825.2,1824.9,0.7763]
["bitfinex","ETHUSD",1743761196794,3.55,1824.9,1824.5,5.48092]
["bitfinex","ETHUSD",1743761196994,3.55,1824.9,1824.5,5.48068]
["bitfinex","ETHUSD",1743761197194,3.55,1824.9,1824.3,1.317352]
["bitfinex","ETHUSD",1743761197195,3.55,1825.1,1824.7,10.96044]
["bitfinex","ETHUSD",1743761197403,3.0,1825.1,1824.7,5.48022]
["bitfinex","ETHUSD",1743761197703,3.0,1825.1,1824.5,5.48092]
["bitfinex","ETHUSD",1743761197704,3.0,1824.7,1824.5,5.48092]
["bitfinex","ETHUSD",1743761197877,0.55,1824.8,1824.4,5.48105]
["bitfinex","ETHUSD",1743761198078,3.0,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761198404,5.4817,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743761198405,8.48174,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743761198702,0.55,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761198875,25.89162382,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761199075,22.06227982,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761199293,9.61,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761199596,3.0,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761199997,3.0,1824.2,1824.1,5.58215]
["bitfinex","ETHUSD",1743761200973,3.55,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761201280,3.0,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761201593,3.0,1824.2,1824.1,5.58215]
["bitfinex","ETHUSD",1743761201789,3.0,1824.2,1824.1,6.688598]
["bitfinex","ETHUSD",1743761202383,3.0,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761202787,3.0,1824.2,1824.1,5.58215]
["bitfinex","ETHUSD",1743761203197,11.774,1824.6,1824.4,5.4811]
["bitfinex","ETHUSD",1743761203394,3.0,1824.5,1824.2,5.48181]
["bitfinex","ETHUSD",1743761203597,3.0,1824.5,1824.3,5.48136]
["bitfinex","ETHUSD",1743761203799,6.06,1824.8,1824.5,5.4807]
["bitfinex","ETHUSD",1743761203990,6.06,1824.8,1824.6,5.48045]
["bitfinex","ETHUSD",1743761204186,3.0,1824.7,1824.4,11.78741]
["bitfinex","ETHUSD",1743761204391,3.0,1824.7,1824.6,5.48065]
["bitfinex","ETHUSD",1743761204792,8.47981,1824.9,1824.5,5.48093]
["bitfinex","ETHUSD",1743761204993,3.0,1824.9,1824.6,5.4805]
["bitfinex","ETHUSD",1743761205188,5.7796,1825.0,1824.4,0.8254]
["bitfinex","ETHUSD",1743761205189,3.3,1825.0,1824.4,6.30665]
["bitfinex","ETHUSD",1743761205395,0.33,1824.9,1824.6,5.48054]
["bitfinex","ETHUSD",1743761205600,3.0,1824.8,1824.5,5.48084]
["bitfinex","ETHUSD",1743761205911,3.0,1824.9,1824.5,5.48082]
["bitfinex","ETHUSD",1743761206112,3.85,1825.0,1824.6,5.48045]
["bitfinex","ETHUSD",1743761206299,3.0,1825.0,1824.7,5.48017]
["bitfinex","ETHUSD",1743761206877,3.0,1825.0,1824.4,6.30665]
["bitfinex","ETHUSD",1743761207099,3.0,1825.0,1824.7,5.48018]
["bitfinex","ETHUSD",1743761207300,3.0,1825.0,1824.8,5.47992]
["bitfinex","ETHUSD",1743761207680,3.0,1825.0,1824.8,5.47987]
["bitfinex","ETHUSD",1743761207910,3.0,1825.0,1824.7,5.48022]
["bitfinex","ETHUSD",1743761208114,3.55,1825.1,1824.9,5.47964]
["bitfinex","ETHUSD",1743761208314,3.55,1825.1,1824.7,5.48033]
["bitfinex","ETHUSD",1743761208518,3.55,1825.1,1824.8,5.47993]
["bitfinex","ETHUSD",1743761208885,6.06,1825.2,1824.8,0.05479607]
["bitfinex","ETHUSD",1743761209224,11.53795,1825.6,1824.8,5.715]
["bitfinex","ETHUSD",1743761209383,7.24233871,1825.6,1825.0,6.29295]
["bitfinex","ETHUSD",1743761209589,3.15564425,1825.5,1825.1,5.53390434]
["bitfinex","ETHUSD",1743761209822,3.15564425,1825.5,1825.1,5.47895]
["bitfinex","ETHUSD",1743761210119,3.15564425,1825.5,1825.3,5.47838]
["bitfinex","ETHUSD",1743761210417,3.15564425,1825.5,1825.2,10.95755]
["bitfinex","ETHUSD",1743761210625,3.15564425,1825.5,1825.3,5.47844]
["bitfinex","ETHUSD",1743761210786,3.15564425,1825.5,1825.2,5.4787]
["bitfinex","ETHUSD",1743761210986,3.15564425,1825.5,1825.3,5.47844]
["bitfinex","ETHUSD",1743761211219,3.15564425,1825.5,1825.3,5.47851]
["bitfinex","ETHUSD",1743761212222,4.19544255,1825.5,1825.0,0.8135]
["bitfinex","ETHUSD",1743761212420,4.19544255,1825.5,1825.0,5.47925]
["bitfinex","ETHUSD",1743761212421,3.0,1825.3,1825.0,5.47925]
["bitfinex","ETHUSD",1743761212626,0.55,1825.3,1825.1,5.47914]
["bitfinex","ETHUSD",1743761212818,0.15279639,1825.2,1825.1,5.47914]
["bitfinex","ETHUSD",1743761213118,8.47931,1825.1,1824.7,6.30605]
["bitfinex","ETHUSD",1743761213327,8.47931,1825.1,1824.5,0.8257]
["bitfinex","ETHUSD",1743761213486,0.152797,1825.0,1824.8,5.48005]
["bitfinex","ETHUSD",1743761213888,0.152797,1825.0,1824.8,5.4799]
["bitfinex","ETHUSD",1743761214082,0.152797,1825.0,1824.9,6.25045]
["bitfinex","ETHUSD",1743761214389,3.0,1825.3,1825.0,5.47945]
["bitfinex","ETHUSD",1743761214614,3.0,1825.3,1825.0,5.47932]
["bitfinex","ETHUSD",1743761214818,3.55,1825.4,1825.1,5.47898]
["bitfinex","ETHUSD",1743761215120,0.55,1825.4,1824.9,6.25021]
["bitfinex","ETHUSD",1743761215320,3.55,1825.1,1824.7,5.48024]
["bitfinex","ETHUSD",1743761215496,0.55,1825.1,1824.8,5.4798]
["bitfinex","ETHUSD",1743761215822,3.0,1825.2,1824.9,5.47974]
["bitfinex","ETHUSD",1743761216036,3.0,1825.2,1825.0,5.47918]
["bitfinex","ETHUSD",1743761216242,3.0,1825.2,1824.9,5.47972]
["bitfinex","ETHUSD",1743761216443,0.55,1825.1,1824.7,5.48017]
["bitfinex","ETHUSD",1743761216608,3.0,1825.0,1824.6,11.72635]
["bitfinex","ETHUSD",1743761216807,3.0,1825.0,1824.6,6.24578]
["bitfinex","ETHUSD",1743761217229,0.55,1824.9,1824.6,0.7653]
["bitfinex","ETHUSD",1743761217543,3.0,1825.0,1824.6,0.7653]
["bitfinex","ETHUSD",1743761217544,3.0,1825.0,1824.6,6.24569]
["bitfinex","ETHUSD",1743761217729,3.55,1824.5,1824.1,5.58199]
["bitfinex","ETHUSD",1743761217928,0.55,1824.5,1824.2,5.48179]
["bitfinex","ETHUSD",1743761218541,0.55,1824.5,1824.1,5.58199]
["bitfinex","ETHUSD",1743761218542,3.0,1824.7,1824.1,0.1]
["bitfinex","ETHUSD",1743761218845,3.0,1824.8,1824.5,6.29813]
["bitfinex","ETHUSD",1743761219253,3.0,1824.8,1824.5,11.83374328]
["bitfinex","ETHUSD",1743761219539,3.0,1824.8,1824.5,0.8173]
["bitfinex","ETHUSD",1743761219745,5.48037,1824.7,1824.2,0.8043]
["bitfinex","ETHUSD",1743761219953,13.96159,1824.6,1824.2,0.8043]
["bitfinex","ETHUSD",1743761220139,8.48107,1824.5,1824.1,0.1]
["bitfinex","ETHUSD",1743761220310,0.848107,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743761220515,9.06,1824.5,1824.1,0.1]
["bitfinex","ETHUSD",1743761220726,3.0,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743761220928,0.55,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761221126,15.09185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761221448,17.477716,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761221647,15.38,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761222011,14.83,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761222463,9.06,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761222633,14.54185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761222841,9.61,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761223135,9.06,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761224061,8.48159,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743761224257,0.1249657,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761224443,0.1249657,1824.2,1824.1,6.970684]
["bitfinex","ETHUSD",1743761224642,3.0,1824.6,1824.1,6.970684]
["bitfinex","ETHUSD",1743761224948,6.03185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761225145,12.618,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761225345,15.74541374,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761225546,9.18741374,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761225730,0.12741374,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761225930,0.12741374,1824.2,1824.1,0.658233]
["bitfinex","ETHUSD",1743761226286,3.0,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743761226420,8.59883172,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761226620,9.14883172,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761226883,3.66698172,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761227324,3.11698172,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761227830,0.11698172,1824.2,1824.1,0.9081]
["bitfinex","ETHUSD",1743761228023,11.54065,1824.6,1824.1,0.9081]
["bitfinex","ETHUSD",1743761228220,0.1196234,1824.5,1824.1,0.9081]
["bitfinex","ETHUSD",1743761228477,5.48168,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743761228760,15.20181906,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761229738,9.15281906,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761229940,3.12096906,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761230347,0.12096906,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761230554,0.12096906,1824.2,1824.1,6.27053863]
["bitfinex","ETHUSD",1743761230827,11.95113596,1825.1,1824.6,5.48052]
["bitfinex","ETHUSD",1743761231040,5.4795,1825.0,1824.5,5.48085]
["bitfinex","ETHUSD",1743761231366,17.0187,1825.1,1824.5,10.9617]
["bitfinex","ETHUSD",1743761231571,17.0187,1825.1,1824.5,5.48078]
["bitfinex","ETHUSD",1743761231871,5.48169,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743761232076,8.48175,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743761232255,0.55,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743761232456,8.48152,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743761232767,6.06,1824.5,1824.3,0.8309]
["bitfinex","ETHUSD",1743761233057,0.09998777,1825.0,1824.3,0.8309]
["bitfinex","ETHUSD",1743761233263,6.47970862,1825.1,1824.7,5.48009]
["bitfinex","ETHUSD",1743761233559,6.47970862,1825.1,1824.7,0.8285]
["bitfinex","ETHUSD",1743761233560,5.47987,1824.9,1824.7,0.8285]
["bitfinex","ETHUSD",1743761233727,6.02911,1825.2,1824.7,0.8285]
["bitfinex","ETHUSD",1743761233935,0.40162128,1825.3,1824.8,5.48005]
["bitfinex","ETHUSD",1743761234151,5.88018128,1825.3,1824.8,5.48005]
["bitfinex","ETHUSD",1743761234361,5.47843,1825.4,1824.8,10.9601]
["bitfinex","ETHUSD",1743761234540,14.56215182,1825.5,1824.9,1.09601]
["bitfinex","ETHUSD",1743761234740,6.06,1825.5,1825.0,5.47929]
["bitfinex","ETHUSD",1743761235053,3.0,1825.7,1825.1,0.7885]
["bitfinex","ETHUSD",1743761235257,3.30940688,1825.8,1824.8,0.8018]
["bitfinex","ETHUSD",1743761235258,5.47875,1825.3,1824.8,0.8018]
["bitfinex","ETHUSD",1743761235462,0.55,1825.7,1824.9,5.47975]
["bitfinex","ETHUSD",1743761235638,5.47776,1825.6,1825.1,5.47901]
["bitfinex","ETHUSD",1743761235837,14.56128182,1825.8,1825.3,5.47855]
["bitfinex","ETHUSD",1743761236033,3.0,1825.7,1825.2,0.7897]
["bitfinex","ETHUSD",1743761236268,5.47765,1825.6,1825.2,0.7897]
["bitfinex","ETHUSD",1743761236770,11.53628,1826.1,1825.5,5.4777]
["bitfinex","ETHUSD",1743761236966,7.213628,1826.1,1825.6,5.47741]
["bitfinex","ETHUSD",1743761237134,51.632,1826.3,1825.6,0.77]
["bitfinex","ETHUSD",1743761237335,5.47757,1825.7,1825.3,0.77]
["bitfinex","ETHUSD",1743761237532,5.47691,1825.9,1825.3,0.77]
["bitfinex","ETHUSD",1743761237769,5.47731,1825.8,1825.3,0.77]
["bitfinex","ETHUSD",1743761237965,0.55,1826.0,1825.3,6.873388]
["bitfinex","ETHUSD",1743761237966,8.47681,1825.9,1825.3,6.873388]
["bitfinex","ETHUSD",1743761238272,5.4776,1825.7,1825.3,0.77]
["bitfinex","ETHUSD",1743761238972,5.47735,1825.7,1825.1,0.547901]
["bitfinex","ETHUSD",1743761239169,0.55,1825.8,1825.0,5.47937]
["bitfinex","ETHUSD",1743761239170,0.55,1825.6,1825.0,0.821]
["bitfinex","ETHUSD",1743761239373,5.47879,1825.3,1825.0,0.821]
["bitfinex","ETHUSD",1743761239575,0.55,1825.5,1825.0,6.30016]
["bitfinex","ETHUSD",1743761239755,0.13030844,1825.2,1825.1,5.47901]
["bitfinex","ETHUSD",1743761240077,5.47778,1825.6,1825.3,0.8005]
["bitfinex","ETHUSD",1743761240275,3.0,1825.6,1825.4,5.47805]
["bitfinex","ETHUSD",1743761240474,3.0,1825.9,1825.3,0.8005]
["bitfinex","ETHUSD",1743761240655,6.02709,1825.8,1825.3,0.8005]
["bitfinex","ETHUSD",1743761240850,6.02709,1825.8,1825.3,1.428434]
["bitfinex","ETHUSD",1743761241043,0.55,1825.6,1825.3,0.8005]
["bitfinex","ETHUSD",1743761241238,5.47807,1825.5,1825.1,0.7928]
["bitfinex","ETHUSD",1743761241564,5.47865,1825.3,1824.9,0.7928]
["bitfinex","ETHUSD",1743761241737,3.0,1825.2,1824.9,0.7928]
["bitfinex","ETHUSD",1743761242143,5.47987,1824.9,1824.4,0.7928]
["bitfinex","ETHUSD",1743761242377,5.47947,1825.0,1824.4,0.7928]
["bitfinex","ETHUSD",1743761242571,5.47978,1824.9,1824.4,0.7928]
["bitfinex","ETHUSD",1743761242784,3.0,1824.7,1824.4,0.7928]
["bitfinex","ETHUSD",1743761242970,8.48049,1824.7,1824.4,0.7928]
["bitfinex","ETHUSD",1743761243142,5.4808,1824.6,1824.2,0.05480985]
["bitfinex","ETHUSD",1743761243347,8.48049,1824.7,1824.1,6.36557]
["bitfinex","ETHUSD",1743761243547,8.48049,1824.7,1824.2,0.69136685]
["bitfinex","ETHUSD",1743761243864,8.48049,1824.7,1824.1,0.8835]
["bitfinex","ETHUSD",1743761243865,3.0,1824.7,1824.3,6.26499]
["bitfinex","ETHUSD",1743761244067,3.0,1824.7,1824.3,11.74641]
["bitfinex","ETHUSD",1743761244252,8.48055,1824.7,1824.3,0.7835]
["bitfinex","ETHUSD",1743761244454,5.48098,1824.5,1824.1,0.8869]
["bitfinex","ETHUSD",1743761244896,5.48142,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743761245280,3.0,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743761245451,8.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761245783,9.03185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743761245998,3.55,1824.1,1823.4,5.48402]
["bitfinex","ETHUSD",1743761246156,5.48261,1824.0,1823.5,0.05483853]
["bitfinex","ETHUSD",1743761246347,0.55,1823.9,1823.1,0.8965]
["bitfinex","ETHUSD",1743761246684,0.55,1823.9,1823.6,0.7829]
["bitfinex","ETHUSD",1743761246884,0.55,1823.9,1823.6,1.46439735]
["bitfinex","ETHUSD",1743761247079,0.55,1823.9,1823.6,1.409567]
["bitfinex","ETHUSD",1743761247284,0.55,1823.9,1823.6,0.7829]
["bitfinex","ETHUSD",1743761247853,6.03277,1823.9,1823.3,5.48442]
["bitfinex","ETHUSD",1743761248092,6.03277,1823.9,1823.4,0.807]
["bitfinex","ETHUSD",1743761248582,13.96458,1824.1,1823.4,6.29116]
["bitfinex","ETHUSD",1743761248784,0.55,1824.0,1823.5,0.05483727]
["bitfinex","ETHUSD",1743761248974,6.0325,1824.0,1823.5,0.689437]
["bitfinex","ETHUSD",1743761249173,8.48217,1824.1,1823.5,0.63459973]
["bitfinex","ETHUSD",1743761249354,8.48217,1824.1,1823.5,0.68943158]
["bitfinex","ETHUSD",1743761249355,5.48263,1824.0,1823.5,0.68943158]
["bitfinex","ETHUSD",1743761249558,6.03286,1823.9,1823.4,0.807]
["bitfinex","ETHUSD",1743761249763,0.55,1824.0,1823.5,11.02227667]
["bitfinex","ETHUSD",1743761249968,5.48193,1824.2,1823.6,5.48365]
["bitfinex","ETHUSD",1743761250196,3.0,1824.3,1823.7,5.53792283]
["bitfinex","ETHUSD",1743761250400,8.48157,1824.3,1823.7,6.34372283]
["bitfinex","ETHUSD",1743761250601,3.0,1824.3,1823.8,0.63437228]
["bitfinex","ETHUSD",1743761250811,8.48167,1824.3,1823.8,0.63437228]
["bitfinex","ETHUSD",1743761251461,13.96352,1824.3,1823.8,0.63437228]
["bitfinex","ETHUSD",1743761251668,0.55,1824.2,1823.7,6.28914]
["bitfinex","ETHUSD",1743761251881,0.55,1824.2,1823.7,0.8058]
["bitfinex","ETHUSD",1743761252090,5.48172,1824.3,1823.7,6.2891]
["bitfinex","ETHUSD",1743761252611,0.55,1824.1,1823.7,0.8058]
["bitfinex","ETHUSD",1743761253115,0.55,1824.1,1823.7,6.28915]
["bitfinex","ETHUSD",1743761253270,0.55,1824.1,1823.7,2.03789256]
["bitfinex","ETHUSD",1743761253472,0.55,1824.1,1823.7,1.983067]
["bitfinex","ETHUSD",1743761254097,6.03218,1824.1,1823.7,0.8058]
["bitfinex","ETHUSD",1743761254303,0.55,1823.9,1823.2,0.7645]
["bitfinex","ETHUSD",1743761254486,0.11708596,1823.8,1823.3,11.59144]
["bitfinex","ETHUSD",1743761254805,0.11708596,1823.8,1823.6,5.4835]
["bitfinex","ETHUSD",1743761255005,0.11708596,1823.8,1823.5,5.48394]
["bitfinex","ETHUSD",1743761255181,3.0,1824.0,1823.6,6.31003]
["bitfinex","ETHUSD",1743761255368,0.11592328,1823.7,1823.6,0.8264]
["bitfinex","ETHUSD",1743761255575,3.0,1824.0,1823.6,0.8264]
["bitfinex","ETHUSD",1743761255768,3.0,1824.0,1823.6,0.88122956]
["bitfinex","ETHUSD",1743761255769,0.1165275,1823.7,1823.6,0.88122956]
["bitfinex","ETHUSD",1743761255973,0.55,1824.0,1823.6,6.36487956]
["bitfinex","ETHUSD",1743761256186,0.11674746,1823.7,1823.6,7.49490396]
["bitfinex","ETHUSD",1743761256385,3.0,1824.1,1823.6,7.49477396]
["bitfinex","ETHUSD",1743761256612,0.11662659,1823.7,1823.6,7.49477396]
["bitfinex","ETHUSD",1743761256775,6.06,1824.4,1824.0,5.48233]
["bitfinex","ETHUSD",1743761257113,0.12286846,1824.3,1823.9,0.8296]
["bitfinex","ETHUSD",1743761257303,5.48293,1823.9,1823.4,0.8296]
["bitfinex","ETHUSD",1743761257503,5.48293,1823.9,1823.1,0.8532]
["bitfinex","ETHUSD",1743761257504,0.55,1823.6,1823.1,0.8532]
["bitfinex","ETHUSD",1743761257708,0.11013735,1823.5,1823.1,0.8532]
["bitfinex","ETHUSD",1743761257871,3.0,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743761258066,0.10725524,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743761258304,6.03428,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743761258305,3.0,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743761258609,3.0,1823.4,1823.1,5.58497]
["bitfinex","ETHUSD",1743761258610,0.10872218,1823.3,1823.1,5.58497]
["bitfinex","ETHUSD",1743761258906,0.10872218,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743761259072,6.06,1823.5,1823.1,0.1]
["bitfinex","ETHUSD",1743761259276,0.11100808,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743761259780,0.11100808,1823.4,1823.2,5.48485]
["bitfinex","ETHUSD",1743761259977,0.11100808,1823.4,1823.1,6.89149]
["bitfinex","ETHUSD",1743761260279,0.66100808,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743761260612,0.11100808,1823.4,1823.2,5.48466]
["bitfinex","ETHUSD",1743761260778,0.11100808,1823.4,1823.1,5.5851]
["bitfinex","ETHUSD",1743761261000,0.11100808,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743761261294,8.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743761261495,10.59434656,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743761261682,5.10948656,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743761263010,0.65753056,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743761263218,0.10753056,1823.2,1823.1,5.58516]
["bitfinex","ETHUSD",1743761263585,0.10753056,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743761263799,0.10753056,1823.2,1823.1,5.58516]
["bitfinex","ETHUSD",1743761264379,3.0,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743761264583,6.06,1823.9,1823.8,6.30345]
["bitfinex","ETHUSD",1743761264779,6.44302501,1824.2,1823.5,5.48381]
["bitfinex","ETHUSD",1743761264980,5.48223,1824.1,1823.4,6.172]
["bitfinex","ETHUSD",1743761265202,6.030963,1824.0,1823.3,6.30479]
["bitfinex","ETHUSD",1743761265520,0.5448,1824.7,1824.1,6.30239]
["bitfinex","ETHUSD",1743761265719,0.5448,1824.7,1824.1,6.30235]
["bitfinex","ETHUSD",1743761265924,0.55,1824.4,1823.8,0.7801]
["bitfinex","ETHUSD",1743761266083,0.5448,1824.3,1823.8,6.26303]
["bitfinex","ETHUSD",1743761266284,6.02637,1824.3,1823.7,5.48323]
["bitfinex","ETHUSD",1743761266484,0.55,1824.1,1823.7,10.96647]
["bitfinex","ETHUSD",1743761266723,0.55,1824.1,1823.6,5.48364]
["bitfinex","ETHUSD",1743761266879,0.55,1824.1,1823.7,5.48332]
["bitfinex","ETHUSD",1743761267312,0.55,1824.1,1823.7,5.48325]
["bitfinex","ETHUSD",1743761267814,0.55,1824.1,1823.8,5.48303]
["bitfinex","ETHUSD",1743761267994,0.55,1824.1,1823.8,5.53785402]
["bitfinex","ETHUSD",1743761268558,0.5448,1824.3,1823.9,5.48263]
["bitfinex","ETHUSD",1743761268883,3.5448,1824.3,1823.8,6.5850404]
["bitfinex","ETHUSD",1743761269083,12.31141,1824.3,1823.8,5.48294]
["bitfinex","ETHUSD",1743761269321,0.55,1824.2,1823.8,5.53775942]
["bitfinex","ETHUSD",1743761269625,0.67759104,1824.2,1823.8,5.48294]
["bitfinex","ETHUSD",1743761269830,0.67759104,1824.2,1823.7,5.48315]
["bitfinex","ETHUSD",1743761270027,0.67759104,1824.2,1823.5,7.0021]
["bitfinex","ETHUSD",1743761270187,3.67759104,1824.2,1823.7,5.48334]
["bitfinex","ETHUSD",1743761270393,3.55,1824.0,1823.5,0.7801]
["bitfinex","ETHUSD",1743761270730,3.55,1823.8,1823.3,6.29371]
["bitfinex","ETHUSD",1743761270929,3.12423978,1823.7,1823.2,10.96949]
["bitfinex","ETHUSD",1743761271227,0.12423978,1823.7,1823.5,5.48387]
["bitfinex","ETHUSD",1743761271429,0.12423978,1823.7,1823.6,6.0868667]
["bitfinex","ETHUSD",1743761271826,0.55,1824.0,1823.6,6.0868667]
["bitfinex","ETHUSD",1743761272130,3.5448,1824.1,1823.7,5.48325]
["bitfinex","ETHUSD",1743761272359,3.5448,1824.1,1823.6,6.793627]
["bitfinex","ETHUSD",1743761272665,0.55,1824.0,1823.6,1.310087]
["bitfinex","ETHUSD",1743761273016,0.55,1824.0,1823.5,10.96754]
["bitfinex","ETHUSD",1743761273244,3.5448,1824.1,1823.6,0.05483107]
["bitfinex","ETHUSD",1743761273445,3.0,1824.1,1823.7,5.4831]
["bitfinex","ETHUSD",1743761273742,0.55,1824.1,1823.8,5.53783385]
["bitfinex","ETHUSD",1743761273950,6.06,1824.2,1823.8,6.09161724]
["bitfinex","ETHUSD",1743761274247,3.0,1824.1,1823.8,0.55378339]
["bitfinex","ETHUSD",1743761274463,0.55,1824.0,1823.5,5.48378]
["bitfinex","ETHUSD",1743761274624,3.0,1823.9,1823.4,12.48439]
["bitfinex","ETHUSD",1743761274954,3.5448,1823.9,1823.4,6.28945]
["bitfinex","ETHUSD",1743761275442,9.0276,1823.9,1823.4,6.28945]
["bitfinex","ETHUSD",1743761276148,3.5448,1823.9,1823.4,8.086008]
["bitfinex","ETHUSD",1743761276345,3.5448,1823.9,1823.4,13.570128]
["bitfinex","ETHUSD",1743761276547,0.5448,1823.9,1823.5,5.48383]
["bitfinex","ETHUSD",1743761276846,0.5448,1823.9,1823.5,5.53862078]
["bitfinex","ETHUSD",1743761277017,3.0,1823.8,1823.4,7.973598]
["bitfinex","ETHUSD",1743761277423,0.55,1823.8,1823.4,13.457798]
["bitfinex","ETHUSD",1743761277619,0.55,1823.8,1823.4,18.941898]
["bitfinex","ETHUSD",1743761277945,3.5448,1823.9,1823.5,0.74045065]
["bitfinex","ETHUSD",1743761277946,0.5448,1823.9,1823.5,0.74045065]
["bitfinex","ETHUSD",1743761278146,0.5448,1823.9,1823.5,6.22437951]
["bitfinex","ETHUSD",1743761278450,3.55,1823.6,1823.2,6.95]
["bitfinex","ETHUSD",1743761278826,3.55,1823.6,1823.3,0.05483952]
["bitfinex","ETHUSD",1743761279226,3.55,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743761280157,5.48368,1823.6,1823.2,5.53964509]
["bitfinex","ETHUSD",1743761280158,0.55,1823.6,1823.2,5.53964509]
["bitfinex","ETHUSD",1743761280323,3.5448,1823.7,1823.3,0.55396451]
["bitfinex","ETHUSD",1743761280523,3.5448,1823.7,1823.3,6.03851451]
["bitfinex","ETHUSD",1743761280915,9.02825,1823.7,1823.3,0.55396451]
["bitfinex","ETHUSD",1743761281119,0.5448,1823.7,1823.1,0.1]
["bitfinex","ETHUSD",1743761281315,6.61,1823.8,1823.4,5.484]
["bitfinex","ETHUSD",1743761281550,3.55,1823.8,1823.4,5.53883495]
["bitfinex","ETHUSD",1743761281852,3.43586089,1824.2,1823.4,5.53883495]
["bitfinex","ETHUSD",1743761281853,0.5448,1824.3,1823.8,5.48296]
["bitfinex","ETHUSD",1743761282053,0.5448,1824.5,1824.2,5.48175]
["bitfinex","ETHUSD",1743761282259,6.06,1824.7,1824.2,5.48175]
["bitfinex","ETHUSD",1743761282260,6.6048,1824.7,1824.2,5.48175]
["bitfinex","ETHUSD",1743761282557,6.6048,1824.7,1824.0,0.7611]
["bitfinex","ETHUSD",1743761282558,0.12295263,1824.6,1824.3,5.53632856]
["bitfinex","ETHUSD",1743761282871,6.02461,1824.9,1824.4,5.48123]
["bitfinex","ETHUSD",1743761283023,6.02461,1824.9,1824.3,5.48152]
["bitfinex","ETHUSD",1743761283219,5.48017,1824.8,1824.2,5.48168]
["bitfinex","ETHUSD",1743761283425,5.48016,1824.8,1824.3,0.05480378]
["bitfinex","ETHUSD",1743761283664,0.548016,1824.7,1824.2,5.48172]
["bitfinex","ETHUSD",1743761283822,5.48079,1824.6,1824.0,6.24354]
["bitfinex","ETHUSD",1743761284026,5.48079,1824.6,1824.1,6.18]
["bitfinex","ETHUSD",1743761284422,3.0,1824.6,1824.1,11.66213]
["bitfinex","ETHUSD",1743761284627,3.0,1824.6,1824.2,0.05481041]
["bitfinex","ETHUSD",1743761284828,9.9315756,1824.6,1824.1,11.66213]
["bitfinex","ETHUSD",1743761285042,9.9315756,1824.6,1824.0,6.24338]
["bitfinex","ETHUSD",1743761285224,4.0948,1824.4,1824.0,6.9321]
["bitfinex","ETHUSD",1743761285426,4.0948,1824.4,1824.0,12.4145]
["bitfinex","ETHUSD",1743761285625,4.0948,1824.4,1824.0,6.9321]
["bitfinex","ETHUSD",1743761285845,5.89116,1824.3,1823.8,0.825]
["bitfinex","ETHUSD",1743761286049,6.03191,1824.2,1823.7,6.174]
["bitfinex","ETHUSD",1743761286249,6.03191,1824.2,1823.6,17.94602]
["bitfinex","ETHUSD",1743761286446,0.55,1824.2,1823.7,0.05482393]
["bitfinex","ETHUSD",1743761286758,0.40948,1824.3,1823.7,0.05482393]
["bitfinex","ETHUSD",1743761286759,0.55,1824.3,1823.8,5.48295]
["bitfinex","ETHUSD",1743761287060,6.03157,1824.3,1823.9,0.05482118]
["bitfinex","ETHUSD",1743761287257,6.03157,1824.3,1823.9,0.05482122]
["bitfinex","ETHUSD",1743761287558,11.51357,1824.3,1823.7,6.18667239]
["bitfinex","ETHUSD",1743761287857,5.48185,1824.2,1823.7,6.18667239]
["bitfinex","ETHUSD",1743761288059,6.03175,1824.3,1823.8,0.05482423]
["bitfinex","ETHUSD",1743761288255,12.71928,1824.3,1823.8,0.05482423]
["bitfinex","ETHUSD",1743761288442,5.48185,1824.2,1823.7,6.18656239]
["bitfinex","ETHUSD",1743761288827,5.48185,1824.2,1823.8,0.05482423]
["bitfinex","ETHUSD",1743761289163,7.23753,1824.3,1823.8,0.05482423]
["bitfinex","ETHUSD",1743761289453,7.23753,1824.3,1823.8,5.53785423]
["bitfinex","ETHUSD",1743761290055,12.71926,1824.3,1823.8,0.05482423]
["bitfinex","ETHUSD",1743761290248,12.71926,1824.3,1823.7,6.18656239]
["bitfinex","ETHUSD",1743761290758,5.48217,1824.1,1823.6,17.91]
["bitfinex","ETHUSD",1743761291081,0.5448,1824.1,1823.4,0.8165]
["bitfinex","ETHUSD",1743761291255,6.03321,1823.8,1823.2,6.30113]
["bitfinex","ETHUSD",1743761291458,0.55,1823.6,1823.3,0.05483956]
["bitfinex","ETHUSD",1743761291638,0.55,1823.6,1823.2,6.35596956]
["bitfinex","ETHUSD",1743761292035,0.5448,1823.9,1823.4,5.48422]
["bitfinex","ETHUSD",1743761292225,3.0,1823.9,1823.6,5.48365]
["bitfinex","ETHUSD",1743761292424,3.0,1823.9,1823.5,0.05483144]
["bitfinex","ETHUSD",1743761292425,3.0,1823.9,1823.5,5.4838]
["bitfinex","ETHUSD",1743761292654,3.0,1823.9,1823.5,5.48395]
["bitfinex","ETHUSD",1743761292858,3.0,1823.9,1823.5,5.53878144]
["bitfinex","ETHUSD",1743761293058,3.0,1823.9,1823.5,0.05483144]
["bitfinex","ETHUSD",1743761293263,3.0,1823.9,1823.4,17.10231]
["bitfinex","ETHUSD",1743761293446,3.0,1823.9,1823.4,18.812541]
["bitfinex","ETHUSD",1743761293650,3.0,1823.9,1823.5,5.53876115]
["bitfinex","ETHUSD",1743761294241,3.0,1823.9,1823.5,0.05483115]
["bitfinex","ETHUSD",1743761294441,3.0,1823.9,1823.4,18.812461]
["bitfinex","ETHUSD",1743761294662,1.0948,1823.8,1823.2,6.30133]
["bitfinex","ETHUSD",1743761294896,5.48362,1823.7,1823.2,5.48479]
["bitfinex","ETHUSD",1743761295035,5.48362,1823.7,1823.2,10.96951]
["bitfinex","ETHUSD",1743761295230,0.5448,1823.8,1823.1,6.22]
["bitfinex","ETHUSD",1743761295464,3.0,1823.9,1823.5,5.4839]
["bitfinex","ETHUSD",1743761295766,6.6048,1824.0,1823.7,5.48333]
["bitfinex","ETHUSD",1743761296080,0.5448,1824.3,1823.9,5.48252]
["bitfinex","ETHUSD",1743761296438,8.48095,1824.5,1824.0,5.53714529]
["bitfinex","ETHUSD",1743761296639,13.96209,1824.5,1824.0,5.48233]
["bitfinex","ETHUSD",1743761296965,7.4764356,1824.6,1824.1,5.48205]
["bitfinex","ETHUSD",1743761297356,11.54035,1824.7,1824.2,0.7828]
["bitfinex","ETHUSD",1743761297555,3.0,1824.6,1824.2,6.26444]
["bitfinex","ETHUSD",1743761297758,3.0,1824.6,1824.2,0.7828]
["bitfinex","ETHUSD",1743761297950,11.54035,1824.7,1824.2,5.48176]
["bitfinex","ETHUSD",1743761298270,3.0,1824.6,1824.2,5.48176]
["bitfinex","ETHUSD",1743761298856,0.55,1824.6,1824.2,5.48176]
["bitfinex","ETHUSD",1743761299173,3.55,1824.6,1824.1,12.060449]
["bitfinex","ETHUSD",1743761299470,3.55,1824.6,1824.2,11.72176711]
["bitfinex","ETHUSD",1743761299667,3.55,1824.6,1824.2,11.72159711]
["bitfinex","ETHUSD",1743761299841,3.0,1824.6,1824.3,10.96299]
["bitfinex","ETHUSD",1743761300038,0.5448,1824.8,1824.4,5.53603686]
["bitfinex","ETHUSD",1743761300257,6.6048,1825.0,1824.5,5.48078]
["bitfinex","ETHUSD",1743761300449,6.6048,1825.0,1824.6,5.53533951]
["bitfinex","ETHUSD",1743761300649,3.0,1824.9,1824.6,5.53533951]
["bitfinex","ETHUSD",1743761301051,5.48084,1824.6,1824.0,6.27519]
["bitfinex","ETHUSD",1743761301341,5.48084,1824.6,1823.5,5.48381]
["bitfinex","ETHUSD",1743761301342,5.48239,1824.1,1823.5,11.76055]
["bitfinex","ETHUSD",1743761301551,0.55,1824.3,1823.8,5.48292]
["bitfinex","ETHUSD",1743761302067,6.03168,1824.3,1823.8,5.48292]
["bitfinex","ETHUSD",1743761302268,11.51346,1824.3,1823.7,5.48331]
["bitfinex","ETHUSD",1743761302472,6.03168,1824.3,1823.7,10.96643]
["bitfinex","ETHUSD",1743761302664,11.51345,1824.3,1823.7,5.48318]
["bitfinex","ETHUSD",1743761302861,0.55,1824.3,1823.6,5.48365]
["bitfinex","ETHUSD",1743761303049,8.48173,1824.3,1823.8,5.48297]
["bitfinex","ETHUSD",1743761303248,0.55,1824.2,1823.7,0.7709]
["bitfinex","ETHUSD",1743761303565,0.55,1824.2,1823.7,6.25416]
["bitfinex","ETHUSD",1743761303758,0.55,1824.2,1823.8,5.48295]
["bitfinex","ETHUSD",1743761303951,9.02635,1824.4,1823.9,5.48263]
["bitfinex","ETHUSD",1743761304143,9.02635,1824.4,1823.9,5.4826]
["bitfinex","ETHUSD",1743761304553,9.02632,1824.4,1823.9,5.48268]
["bitfinex","ETHUSD",1743761304773,3.5448,1824.4,1823.9,5.48261]
["bitfinex","ETHUSD",1743761305070,3.5448,1824.4,1824.0,5.53726644]
["bitfinex","ETHUSD",1743761305277,3.0,1824.4,1824.0,5.53726644]
["bitfinex","ETHUSD",1743761305446,3.0,1824.4,1824.0,0.60854308]
["bitfinex","ETHUSD",1743761305646,5.48096,1824.5,1824.1,0.8285]
["bitfinex","ETHUSD",1743761305859,0.5448,1824.6,1824.1,6.31062]
["bitfinex","ETHUSD",1743761306061,3.0,1824.4,1824.1,0.8285]
["bitfinex","ETHUSD",1743761306289,0.5448,1824.8,1824.2,6.18781265]
["bitfinex","ETHUSD",1743761306587,0.5448,1825.0,1824.5,6.26488]
["bitfinex","ETHUSD",1743761306790,6.06,1825.1,1824.6,5.4805]
["bitfinex","ETHUSD",1743761306969,5.47918,1825.1,1824.6,5.4805]
["bitfinex","ETHUSD",1743761307295,5.47918,1825.1,1824.5,6.26504]
["bitfinex","ETHUSD",1743761307439,5.47917,1825.1,1824.5,1.410604]
["bitfinex","ETHUSD",1743761307645,5.47917,1825.1,1824.6,5.48052]
["bitfinex","ETHUSD",1743761307945,0.55,1825.0,1824.5,6.26503]
["bitfinex","ETHUSD",1743761308156,5.47977,1824.9,1824.3,9.10029126]
["bitfinex","ETHUSD",1743761308380,0.55,1824.7,1824.2,5.48166]
["bitfinex","ETHUSD",1743761308601,5.48076,1824.6,1824.1,0.8161]
["bitfinex","ETHUSD",1743761308788,6.0304,1824.7,1824.1,6.29802]
["bitfinex","ETHUSD",1743761309083,6.0304,1824.7,1824.2,5.48173]
["bitfinex","ETHUSD",1743761309802,5.48067,1824.6,1824.1,11.78005]
["bitfinex","ETHUSD",1743761309943,5.48067,1824.6,1824.1,12.958055]
["bitfinex","ETHUSD",1743761310144,5.481,1824.5,1824.1,1.994105]
["bitfinex","ETHUSD",1743761310674,5.48189,1824.2,1823.8,0.625385]
["bitfinex","ETHUSD",1743761310971,6.6738,1824.4,1823.6,5.48365]
["bitfinex","ETHUSD",1743761311176,0.55,1824.3,1823.6,5.48365]
["bitfinex","ETHUSD",1743761311361,0.55,1824.3,1823.8,5.48284]
["bitfinex","ETHUSD",1743761311569,0.55,1824.3,1823.8,6.031124]
["bitfinex","ETHUSD",1743761311743,0.55,1824.3,1823.9,11.0201798]
["bitfinex","ETHUSD",1743761311943,0.5448,1824.4,1824.1,5.48211]
["bitfinex","ETHUSD",1743761312178,3.55,1824.5,1824.0,10.96452]
["bitfinex","ETHUSD",1743761312367,3.55,1824.5,1824.0,5.48217]
["bitfinex","ETHUSD",1743761312545,9.03095,1824.5,1824.0,6.105687]
["bitfinex","ETHUSD",1743761312755,0.5448,1823.9,1823.3,6.23742]
["bitfinex","ETHUSD",1743761312980,6.02758,1823.9,1823.4,5.48421]
["bitfinex","ETHUSD",1743761313585,5.4831,1823.8,1823.3,0.753]
["bitfinex","ETHUSD",1743761313986,5.4831,1823.8,1823.3,6.23744]
["bitfinex","ETHUSD",1743761314159,5.4831,1823.8,1823.3,0.753]
["bitfinex","ETHUSD",1743761314486,5.4831,1823.8,1823.3,6.23753]
["bitfinex","ETHUSD",1743761314683,4.0948,1823.9,1823.1,0.8509]
["bitfinex","ETHUSD",1743761314889,5.48353,1823.7,1823.1,6.33602]
["bitfinex","ETHUSD",1743761315075,5.4834,1823.7,1823.1,6.33602]
["bitfinex","ETHUSD",1743761315275,6.03379,1823.6,1823.2,0.05483797]
["bitfinex","ETHUSD",1743761315568,6.03379,1823.6,1823.1,6.33602]
["bitfinex","ETHUSD",1743761315569,5.48442,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743761315768,5.48457,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743761316984,0.5448,1823.5,1823.1,0.1]
["bitfinex","ETHUSD",1743761317173,6.02891,1823.5,1823.1,0.658535]
["bitfinex","ETHUSD",1743761317379,5.48437,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743761318089,5.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743761318268,6.03486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743761318997,9.57966,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743761319798,12.60386182,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743761320104,5.48745,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743761320299,6.03772,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743761320605,5.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743761320900,3.5448,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743761321086,6.6048,1822.7,1822.2,5.54259635]
["bitfinex","ETHUSD",1743761321411,3.0,1822.6,1822.1,5.58799]
["bitfinex","ETHUSD",1743761321579,0.5448,1822.7,1822.2,5.48762]
["bitfinex","ETHUSD",1743761322112,0.5448,1822.7,1822.1,0.1]
["bitfinex","ETHUSD",1743761322113,5.4877,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743761322279,0.55,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743761322470,9.58267,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743761322668,5.49011,1821.5,1821.0,0.8326]
["bitfinex","ETHUSD",1743761322862,0.55,1821.4,1821.0,0.8326]
["bitfinex","ETHUSD",1743761323065,6.04088,1821.2,1820.4,5.49311]
["bitfinex","ETHUSD",1743761323279,12.06508182,1821.2,1820.3,5.49356]
["bitfinex","ETHUSD",1743761323479,0.5448,1821.6,1821.1,5.59096]
["bitfinex","ETHUSD",1743761323678,0.55,1821.5,1821.1,0.1]
["bitfinex","ETHUSD",1743761323889,6.03568,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743761324124,17.038095,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743761324328,10.1548,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743761324472,15.64568,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743761324673,10.1548,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743761324869,0.5448,1821.6,1821.2,5.49064]
["bitfinex","ETHUSD",1743761325106,0.5448,1821.9,1821.2,0.559064]
["bitfinex","ETHUSD",1743761325272,5.48948,1821.7,1821.1,0.1]
["bitfinex","ETHUSD",1743761325472,6.6048,1821.9,1821.3,5.49039]
["bitfinex","ETHUSD",1743761325995,12.09372,1821.9,1821.4,0.054896]
["bitfinex","ETHUSD",1743761326182,5.48909,1821.8,1821.3,0.7551]
["bitfinex","ETHUSD",1743761326603,17.58273,1821.9,1821.3,0.7551]
["bitfinex","ETHUSD",1743761326808,17.58273,1821.9,1821.3,1.379679]
["bitfinex","ETHUSD",1743761327510,12.09372,1821.9,1821.3,1.379679]
["bitfinex","ETHUSD",1743761327723,6.06,1821.9,1821.3,1.379679]
["bitfinex","ETHUSD",1743761327888,11.54882,1821.9,1821.4,5.49023]
["bitfinex","ETHUSD",1743761328324,6.06,1821.9,1821.4,5.49023]
["bitfinex","ETHUSD",1743761328620,11.5489,1821.9,1821.3,12.71668]
["bitfinex","ETHUSD",1743761328836,11.5489,1821.9,1821.3,12.70904036]
["bitfinex","ETHUSD",1743761329010,17.03793,1821.9,1821.4,1.27090404]
["bitfinex","ETHUSD",1743761329210,11.5489,1821.9,1821.4,1.27090404]
["bitfinex","ETHUSD",1743761329526,5.4898,1821.6,1821.1,0.1]
["bitfinex","ETHUSD",1743761330299,10.97929,1821.7,1821.1,5.59116]
["bitfinex","ETHUSD",1743761330551,5.49034,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743761330843,10.98025,1821.5,1821.1,0.1]
["bitfinex","ETHUSD",1743761330998,5.49001,1821.5,1821.1,0.1]
["bitfinex","ETHUSD",1743761331198,0.5523,1821.7,1821.1,0.1]
["bitfinex","ETHUSD",1743761331398,5.48993,1821.6,1821.1,0.1]
["bitfinex","ETHUSD",1743761331616,5.48993,1821.6,1821.1,0.659147]
["bitfinex","ETHUSD",1743761332039,5.49015,1821.5,1821.1,0.659147]
["bitfinex","ETHUSD",1743761332248,5.49015,1821.5,1821.1,0.1]
["bitfinex","ETHUSD",1743761333046,5.49031,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743761333203,5.49071,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743761333559,5.49088,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743761333852,6.59318,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743761333996,10.40373395,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743761335135,5.49214,1820.8,1820.1,12.78555]
["bitfinex","ETHUSD",1743761335455,5.49214,1820.8,1820.2,5.49387]
["bitfinex","ETHUSD",1743761335752,3.0,1820.9,1820.4,5.49318]
["bitfinex","ETHUSD",1743761336047,13.98387,1820.9,1820.5,0.549318]
["bitfinex","ETHUSD",1743761336230,5.49223,1820.8,1820.2,5.49361]
["bitfinex","ETHUSD",1743761336547,5.49223,1820.8,1820.2,10.98737]
["bitfinex","ETHUSD",1743761336712,5.49186,1820.9,1820.3,5.49358]
["bitfinex","ETHUSD",1743761336920,5.49186,1820.9,1820.4,5.49329]
["bitfinex","ETHUSD",1743761337231,8.49119,1821.1,1820.5,5.49277]
["bitfinex","ETHUSD",1743761337549,8.49119,1821.1,1820.6,0.549277]
["bitfinex","ETHUSD",1743761337731,5.4915,1821.0,1820.6,0.549277]
["bitfinex","ETHUSD",1743761337917,5.4919,1820.9,1820.6,0.549277]
["bitfinex","ETHUSD",1743761338106,5.4915,1821.0,1820.4,10.98636]
["bitfinex","ETHUSD",1743761338428,5.49201,1820.9,1820.3,11.89758]
["bitfinex","ETHUSD",1743761338734,5.49211,1820.8,1820.3,11.89758]
["bitfinex","ETHUSD",1743761339834,5.49201,1820.9,1820.3,17.39101]
["bitfinex","ETHUSD",1743761340045,5.492,1820.9,1820.4,7.232261]
["bitfinex","ETHUSD",1743761340245,5.49219,1820.8,1820.4,1.739101]
["bitfinex","ETHUSD",1743761340548,5.49201,1820.9,1820.4,1.739101]
["bitfinex","ETHUSD",1743761340729,5.4924,1820.7,1820.2,5.49388]
["bitfinex","ETHUSD",1743761340924,5.49272,1820.6,1820.1,6.35158]
["bitfinex","ETHUSD",1743761341135,12.10503,1820.6,1820.1,0.1]
["bitfinex","ETHUSD",1743761341329,10.98633,1820.5,1820.1,0.1]
["bitfinex","ETHUSD",1743761341529,6.6123,1820.6,1820.1,5.59398]
["bitfinex","ETHUSD",1743761341530,0.5523,1820.6,1820.1,5.59398]
["bitfinex","ETHUSD",1743761341737,5.49299,1820.5,1820.1,0.659398]
["bitfinex","ETHUSD",1743761342023,5.49299,1820.5,1820.1,0.1]
["bitfinex","ETHUSD",1743761342222,5.49331,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1743761342629,5.49362,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743761342858,5.4931,1820.5,1820.1,0.1]
["bitfinex","ETHUSD",1743761343033,6.04503,1820.6,1820.1,5.59415]
["bitfinex","ETHUSD",1743761343213,6.04503,1820.6,1820.1,0.1]
["bitfinex","ETHUSD",1743761343214,3.85413641,1820.6,1820.1,0.1]
["bitfinex","ETHUSD",1743761343419,3.0,1820.5,1820.1,5.59409]
["bitfinex","ETHUSD",1743761343677,10.00150182,1820.9,1820.5,5.49299]
["bitfinex","ETHUSD",1743761343860,3.0,1820.8,1820.4,5.49314]
["bitfinex","ETHUSD",1743761344057,0.5523,1820.9,1820.1,0.1]
["bitfinex","ETHUSD",1743761344259,8.49242,1820.7,1820.2,5.49376]
["bitfinex","ETHUSD",1743761344464,8.49242,1820.7,1820.2,12.096265]
["bitfinex","ETHUSD",1743761344672,3.0,1820.7,1820.2,1.108795]
["bitfinex","ETHUSD",1743761344826,8.49261,1820.7,1820.2,1.108795]
["bitfinex","ETHUSD",1743761345167,12.97063537,1821.0,1820.2,1.108795]
["bitfinex","ETHUSD",1743761345168,6.06,1821.0,1820.6,5.49264]
["bitfinex","ETHUSD",1743761345315,3.0,1821.0,1820.6,5.54749826]
["bitfinex","ETHUSD",1743761345520,6.04348,1821.2,1820.4,7.186]
["bitfinex","ETHUSD",1743761345521,0.5523,1821.2,1820.4,7.186]
["bitfinex","ETHUSD",1743761345751,10.98278,1821.1,1820.6,5.49259]
["bitfinex","ETHUSD",1743761345957,3.0,1821.0,1820.6,5.49259]
["bitfinex","ETHUSD",1743761346269,5.49139,1821.1,1820.6,5.49251]
["bitfinex","ETHUSD",1743761346420,3.0,1821.0,1820.6,5.49251]
["bitfinex","ETHUSD",1743761346768,10.982,1821.2,1820.7,5.49235]
["bitfinex","ETHUSD",1743761347067,5.49118,1821.1,1820.6,6.591198]
["bitfinex","ETHUSD",1743761347372,8.49088,1821.2,1820.7,5.54713618]
["bitfinex","ETHUSD",1743761347587,3.0,1821.2,1820.8,5.49197]
["bitfinex","ETHUSD",1743761347745,3.0,1821.2,1820.8,6.25017]
["bitfinex","ETHUSD",1743761347946,3.0,1821.2,1820.8,7.424409]
["bitfinex","ETHUSD",1743761348191,3.0,1821.2,1820.5,5.49295]
["bitfinex","ETHUSD",1743761348192,9.06,1821.2,1820.5,6.25112]
["bitfinex","ETHUSD",1743761348494,5.49259,1820.7,1820.2,0.8188]
["bitfinex","ETHUSD",1743761348638,5.49219,1820.8,1820.3,5.49353]
["bitfinex","ETHUSD",1743761348841,5.49219,1820.8,1820.2,6.3126]
["bitfinex","ETHUSD",1743761349041,8.4925,1820.7,1820.2,6.3126]
["bitfinex","ETHUSD",1743761349357,4.398469,1820.7,1820.3,5.49358]
["bitfinex","ETHUSD",1743761349543,4.398469,1820.7,1820.3,5.4934]
["bitfinex","ETHUSD",1743761349750,5.49271,1820.6,1820.2,0.8188]
["bitfinex","ETHUSD",1743761350078,15.47,1820.5,1820.2,5.49364]
["bitfinex","ETHUSD",1743761350290,3.02420182,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743761350582,9.5962,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743761350782,12.57972618,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743761350988,18.07362618,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743761351372,49.73485218,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743761351699,49.73485218,1820.2,1819.1,0.1]
["bitfinex","ETHUSD",1743761351700,0.5523,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743761351901,7.643192,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743761352190,0.86910537,1819.7,1819.1,0.1]
["bitfinex","ETHUSD",1743761352191,6.06,1819.8,1819.5,5.4958]
["bitfinex","ETHUSD",1743761352399,3.0,1820.0,1819.7,5.49522]
["bitfinex","ETHUSD",1743761352695,12.02271,1820.3,1819.5,0.793]
["bitfinex","ETHUSD",1743761353001,12.02261,1820.3,1819.5,1.421901]
["bitfinex","ETHUSD",1743761353154,6.529,1820.3,1819.5,0.793]
["bitfinex","ETHUSD",1743761353355,5.49524,1819.8,1819.2,6.28168]
["bitfinex","ETHUSD",1743761353559,6.04651,1820.1,1819.2,6.28168]
["bitfinex","ETHUSD",1743761353560,5.495,1819.9,1819.3,5.49637]
["bitfinex","ETHUSD",1743761353740,5.49585,1819.6,1819.2,0.7849]
["bitfinex","ETHUSD",1743761353940,8.49541,1819.7,1819.2,0.7849]
["bitfinex","ETHUSD",1743761354140,3.0,1819.7,1819.3,5.49651]
["bitfinex","ETHUSD",1743761354383,3.0,1819.8,1819.2,1.423099]
["bitfinex","ETHUSD",1743761354587,8.49512,1819.8,1819.2,6.28162]
["bitfinex","ETHUSD",1743761354738,5.49558,1819.7,1819.2,6.28162]
["bitfinex","ETHUSD",1743761354946,8.49512,1819.8,1819.3,5.49651]
["bitfinex","ETHUSD",1743761355154,8.49512,1819.8,1819.2,6.28162]
["bitfinex","ETHUSD",1743761355345,5.49599,1819.6,1819.2,0.7849]
["bitfinex","ETHUSD",1743761355563,5.49594,1819.6,1819.1,0.1]
["bitfinex","ETHUSD",1743761355761,5.49612,1819.5,1819.1,0.659727]
["bitfinex","ETHUSD",1743761357695,32.77633182,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743761358145,26.25133182,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743761358350,15.10922,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743761358546,9.06,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743761358776,14.55692,1819.2,1819.1,0.09776588]
["bitfinex","ETHUSD",1743761358991,15.77710764,1819.2,1819.1,0.09776588]
["bitfinex","ETHUSD",1743761359284,46.38513764,1819.2,1819.1,5.88e-06]
["bitfinex","ETHUSD",1743761359469,46.48485882,1819.2,1819.1,5.88e-06]
["bitfinex","ETHUSD",1743761359685,6.05081,1818.7,1818.2,5.49993]
["bitfinex","ETHUSD",1743761359855,6.555,1818.6,1818.3,0.549993]
["bitfinex","ETHUSD",1743761360207,6.555,1818.6,1818.1,5.60022]
["bitfinex","ETHUSD",1743761360371,8.49815,1818.8,1818.2,5.49974]
["bitfinex","ETHUSD",1743761360681,5.49904,1818.5,1818.1,0.1]
["bitfinex","ETHUSD",1743761360982,5.49887,1818.6,1818.1,0.1]
["bitfinex","ETHUSD",1743761361148,3.0,1818.8,1818.1,0.1]
["bitfinex","ETHUSD",1743761361149,0.55,1818.7,1818.1,0.1]
["bitfinex","ETHUSD",1743761361355,5.44971,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743761361572,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743761361891,19.520003,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743761362183,14.55994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743761362360,8.49954,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743761362570,3.0,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743761362771,6.06,1818.5,1818.1,0.1]
["bitfinex","ETHUSD",1743761363085,6.06,1818.5,1818.2,6.3506681]
["bitfinex","ETHUSD",1743761363260,6.593,1818.7,1818.3,5.49949]
["bitfinex","ETHUSD",1743761363456,6.593,1818.7,1818.2,0.7959]
["bitfinex","ETHUSD",1743761363668,6.593,1818.7,1818.2,6.93542]
["bitfinex","ETHUSD",1743761363876,12.09156,1818.7,1818.2,6.93542]
["bitfinex","ETHUSD",1743761364208,3.57650182,1819.0,1818.2,6.93539]
["bitfinex","ETHUSD",1743761364379,8.49873,1818.6,1818.1,0.1]
["bitfinex","ETHUSD",1743761364714,5.49934,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743761364865,5.49977,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743761365065,8.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743761365283,10.505911,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743761366102,3.0,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743761366698,6.06,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743761366866,8.49894,1818.6,1818.1,5.60001]
["bitfinex","ETHUSD",1743761367191,3.0,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743761368367,8.49949,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743761368591,3.0,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743761368913,5.49968,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743761369061,14.55936,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743761369260,14.55941,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743761369683,3.0,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743761370096,5.49886,1818.6,1818.1,5.60014]
["bitfinex","ETHUSD",1743761370403,3.0,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743761370705,8.49937,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743761371068,8.49876,1818.6,1818.2,5.49986]
["bitfinex","ETHUSD",1743761371263,3.0,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743761371469,18.63845,1818.7,1818.1,0.1]
["bitfinex","ETHUSD",1743761371664,3.0,1818.6,1818.1,0.1]
["bitfinex","ETHUSD",1743761371998,8.49889,1818.6,1818.1,5.60009]
["bitfinex","ETHUSD",1743761372180,13.99789,1818.6,1818.1,5.60009]
["bitfinex","ETHUSD",1743761372380,8.49889,1818.6,1818.1,5.60009]
["bitfinex","ETHUSD",1743761372607,3.0,1818.4,1818.1,5.60009]
["bitfinex","ETHUSD",1743761372990,8.49891,1818.6,1818.1,1.21006]
["bitfinex","ETHUSD",1743761373183,8.49891,1818.6,1818.1,0.1]
["bitfinex","ETHUSD",1743761373385,8.49891,1818.6,1818.1,5.6001]
["bitfinex","ETHUSD",1743761373770,3.0,1818.6,1818.1,5.60008]
["bitfinex","ETHUSD",1743761374100,3.0,1818.6,1818.4,5.49933]
["bitfinex","ETHUSD",1743761374300,3.0,1818.6,1818.1,0.1]
["bitfinex","ETHUSD",1743761374474,3.0,1818.6,1818.4,5.49923]
["bitfinex","ETHUSD",1743761374674,5.49784,1818.9,1818.4,10.99843]
["bitfinex","ETHUSD",1743761375076,8.49818,1818.8,1818.4,5.4992]
["bitfinex","ETHUSD",1743761375283,8.49818,1818.8,1818.3,5.49954]
["bitfinex","ETHUSD",1743761375509,5.49881,1818.6,1818.2,0.7898]
["bitfinex","ETHUSD",1743761375712,5.49912,1818.5,1818.2,0.7898]
["bitfinex","ETHUSD",1743761376005,5.49881,1818.6,1818.2,0.7898]
["bitfinex","ETHUSD",1743761376302,5.49881,1818.6,1818.2,6.2897]
["bitfinex","ETHUSD",1743761376504,5.49881,1818.6,1818.1,5.60006]
["bitfinex","ETHUSD",1743761376505,5.49947,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743761376706,3.55,1818.5,1818.1,5.60006]
["bitfinex","ETHUSD",1743761376707,3.0,1818.5,1818.1,5.60006]
["bitfinex","ETHUSD",1743761376877,3.0,1818.7,1818.4,6.24986]
["bitfinex","ETHUSD",1743761377076,3.0,1818.7,1818.4,0.7506]
["bitfinex","ETHUSD",1743761377376,11.55735,1819.1,1818.7,5.49834]
["bitfinex","ETHUSD",1743761377601,13.38479876,1819.1,1818.6,5.49861]
["bitfinex","ETHUSD",1743761377806,8.49755,1819.0,1818.6,5.49861]
["bitfinex","ETHUSD",1743761377990,5.49755,1819.0,1818.5,5.49902]
["bitfinex","ETHUSD",1743761378321,3.0,1818.9,1818.6,5.49847]
["bitfinex","ETHUSD",1743761378612,6.06,1819.1,1818.7,5.49829]
["bitfinex","ETHUSD",1743761378782,6.06,1819.1,1818.8,6.30757]
["bitfinex","ETHUSD",1743761378982,5.49666,1819.3,1818.8,11.80555]
["bitfinex","ETHUSD",1743761379201,0.64852281,1819.3,1818.9,5.49773]
["bitfinex","ETHUSD",1743761379403,6.06,1819.5,1819.0,0.05497491]
["bitfinex","ETHUSD",1743761379612,45.08372,1819.6,1819.1,0.8188]
["bitfinex","ETHUSD",1743761379791,3.0,1819.5,1819.1,0.8188]
["bitfinex","ETHUSD",1743761380112,3.0,1819.5,1818.5,0.7826]
["bitfinex","ETHUSD",1743761380113,0.5523,1819.5,1818.5,0.7826]
["bitfinex","ETHUSD",1743761380312,3.0,1819.0,1818.5,0.7826]
["bitfinex","ETHUSD",1743761380608,5.49692,1819.2,1818.5,0.7826]
["bitfinex","ETHUSD",1743761380609,5.49732,1819.1,1818.5,0.7826]
["bitfinex","ETHUSD",1743761380815,5.49692,1819.2,1818.5,1.410783]
["bitfinex","ETHUSD",1743761380985,5.49692,1819.2,1818.6,0.7979]
["bitfinex","ETHUSD",1743761381185,3.0,1819.3,1818.6,0.7979]
["bitfinex","ETHUSD",1743761381186,5.4977,1819.0,1818.6,0.7979]
["bitfinex","ETHUSD",1743761381399,5.498,1818.9,1818.6,0.7979]
["bitfinex","ETHUSD",1743761382313,5.49824,1818.8,1818.6,0.7979]
["bitfinex","ETHUSD",1743761382513,11.55764,1819.0,1818.6,0.7979]
["bitfinex","ETHUSD",1743761382721,10.99595,1818.9,1818.6,0.7979]
["bitfinex","ETHUSD",1743761383018,5.49813,1818.8,1818.3,1.3317]
["bitfinex","ETHUSD",1743761383221,5.49885,1818.6,1818.3,1.3317]
["bitfinex","ETHUSD",1743761383382,5.49934,1818.4,1818.3,1.3317]
["bitfinex","ETHUSD",1743761384505,8.49934,1818.4,1818.3,0.55]
["bitfinex","ETHUSD",1743761384708,10.449106,1818.4,1818.3,0.55]
["bitfinex","ETHUSD",1743761385013,6.04934,1818.4,1818.3,0.55]
["bitfinex","ETHUSD",1743761385228,14.93234,1818.4,1818.3,0.55]
["bitfinex","ETHUSD",1743761385426,15.48234,1818.4,1818.3,0.55]
["bitfinex","ETHUSD",1743761385993,14.93234,1818.4,1818.3,0.55]
["bitfinex","ETHUSD",1743761386295,15.48234,1818.4,1818.3,0.55]
["bitfinex","ETHUSD",1743761386495,18.18649,1818.4,1818.3,0.55]
["bitfinex","ETHUSD",1743761386829,18.73879,1818.4,1818.3,0.55]
["bitfinex","ETHUSD",1743761387327,24.79879,1818.4,1818.3,1e-05]
["bitfinex","ETHUSD",1743761389205,5.49994,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743761389534,19.58911182,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743761389734,0.5523,1818.0,1817.1,0.1]
["bitfinex","ETHUSD",1743761389946,12.07717182,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743761390236,16.92619518,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743761390406,23.37119518,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743761390613,21.55797,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743761390948,18.68947182,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743761391234,22.39602182,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743761391647,22.39602182,1817.2,1816.2,0.8205]
["bitfinex","ETHUSD",1743761391946,8.52925182,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1743761392145,9.05443,1816.8,1816.1,0.1]
["bitfinex","ETHUSD",1743761392146,5.50478,1816.7,1816.1,0.1]
["bitfinex","ETHUSD",1743761392312,5.50404,1816.9,1816.2,0.8051]
["bitfinex","ETHUSD",1743761392495,10.019,1817.0,1816.2,0.8051]
["bitfinex","ETHUSD",1743761392496,5.50422,1816.8,1816.2,0.8051]
["bitfinex","ETHUSD",1743761392692,5.50451,1816.7,1816.2,0.8051]
["bitfinex","ETHUSD",1743761393128,5.50531,1816.5,1816.2,1.446226]
["bitfinex","ETHUSD",1743761393293,5.50531,1816.5,1816.2,0.8051]
["bitfinex","ETHUSD",1743761393498,5.50578,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743761393929,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743761394601,8.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743761395132,3.0,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743761395333,8.50521,1816.5,1816.2,0.7999]
["bitfinex","ETHUSD",1743761395537,5.50514,1816.5,1816.2,0.7999]
["bitfinex","ETHUSD",1743761395995,11.01049,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743761396202,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743761396533,5.50593,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743761397230,8.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743761397434,3.0,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743761397827,8.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743761398135,3.0,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743761398438,12.025735,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743761398639,14.68732868,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743761399010,20.74732868,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743761399831,18.32989368,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743761400241,31.49314668,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743761400438,11.566,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743761400609,3.0,1816.4,1816.1,1e-05]
["bitfinex","ETHUSD",1743761400939,6.06,1816.6,1816.1,1e-05]
["bitfinex","ETHUSD",1743761401140,5.50557,1816.4,1816.2,0.8139]
["bitfinex","ETHUSD",1743761401433,5.506,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743761401998,6.607169,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743761402200,12.9116035,1816.6,1816.2,0.777]
["bitfinex","ETHUSD",1743761402201,6.06,1816.6,1816.2,0.777]
["bitfinex","ETHUSD",1743761402521,5.5051,1816.5,1816.1,1e-05]
["bitfinex","ETHUSD",1743761402725,5.50468,1816.7,1816.1,1e-05]
["bitfinex","ETHUSD",1743761402922,5.50448,1816.7,1816.2,0.8267]
["bitfinex","ETHUSD",1743761403432,5.50382,1817.0,1816.5,6.33162]
["bitfinex","ETHUSD",1743761403607,5.50329,1817.1,1816.6,0.633162]
["bitfinex","ETHUSD",1743761403802,5.50244,1817.4,1816.9,0.7755]
["bitfinex","ETHUSD",1743761404005,5.50308,1817.2,1817.0,0.05502782]
["bitfinex","ETHUSD",1743761404205,5.50207,1817.5,1817.0,5.55841782]
["bitfinex","ETHUSD",1743761404416,5.50249,1817.4,1816.9,6.27924]
["bitfinex","ETHUSD",1743761404627,5.50207,1817.5,1817.0,6.131374]
["bitfinex","ETHUSD",1743761404830,5.50207,1817.5,1817.2,0.7544]
["bitfinex","ETHUSD",1743761405039,0.28516141,1818.1,1817.2,0.7544]
["bitfinex","ETHUSD",1743761405244,3.02420182,1818.3,1817.2,6.25735]
["bitfinex","ETHUSD",1743761405407,5.50126,1817.8,1817.3,5.50244]
["bitfinex","ETHUSD",1743761405607,4.18806335,1818.1,1817.2,2.027135]
["bitfinex","ETHUSD",1743761405608,6.02420182,1818.0,1817.2,2.027135]
["bitfinex","ETHUSD",1743761405933,5.50116,1817.8,1817.3,5.50254]
["bitfinex","ETHUSD",1743761406243,5.50208,1817.5,1817.2,0.7544]
["bitfinex","ETHUSD",1743761406408,5.50249,1817.4,1817.2,0.7544]
["bitfinex","ETHUSD",1743761406743,5.50371,1817.0,1816.8,0.7608]
["bitfinex","ETHUSD",1743761406935,5.50388,1816.9,1816.8,0.7608]
["bitfinex","ETHUSD",1743761407239,11.97268,1817.3,1816.8,0.7608]
["bitfinex","ETHUSD",1743761407442,5.50297,1817.2,1816.8,0.7608]
["bitfinex","ETHUSD",1743761407604,8.32491818,1817.3,1816.8,0.7608]
["bitfinex","ETHUSD",1743761407605,5.50355,1817.1,1816.8,0.7608]
["bitfinex","ETHUSD",1743761407807,5.50274,1817.3,1816.8,0.7608]
["bitfinex","ETHUSD",1743761408007,5.50286,1817.3,1816.8,11.76887]
["bitfinex","ETHUSD",1743761408247,5.50286,1817.3,1816.9,1.176887]
["bitfinex","ETHUSD",1743761408542,5.50268,1817.3,1816.9,6.680717]
["bitfinex","ETHUSD",1743761408742,11.56204,1817.6,1816.9,1.176887]
["bitfinex","ETHUSD",1743761408941,5.50158,1817.7,1817.2,5.50273]
["bitfinex","ETHUSD",1743761409149,5.50182,1817.6,1817.3,0.05501771]
["bitfinex","ETHUSD",1743761409611,5.50182,1817.6,1817.1,11.00629]
["bitfinex","ETHUSD",1743761409809,5.50182,1817.6,1817.1,5.5031]
["bitfinex","ETHUSD",1743761410013,5.50182,1817.6,1817.1,5.50307]
["bitfinex","ETHUSD",1743761410313,5.50182,1817.6,1817.2,5.50296]
["bitfinex","ETHUSD",1743761410748,5.50182,1817.6,1817.1,11.638137]
["bitfinex","ETHUSD",1743761410965,5.50182,1817.6,1817.2,5.50296]
["bitfinex","ETHUSD",1743761411259,5.50182,1817.6,1817.1,11.638157]
["bitfinex","ETHUSD",1743761411556,5.50182,1817.6,1817.2,5.50292]
["bitfinex","ETHUSD",1743761412121,5.50117,1817.8,1817.3,5.50242]
["bitfinex","ETHUSD",1743761412442,3.0,1817.9,1817.4,5.50226]
["bitfinex","ETHUSD",1743761412646,5.50162,1817.7,1817.2,7.4394357]
["bitfinex","ETHUSD",1743761412809,5.50117,1817.8,1817.3,5.50238]
["bitfinex","ETHUSD",1743761413010,6.02420182,1817.9,1817.2,0.7728]
["bitfinex","ETHUSD",1743761413352,5.50199,1817.6,1817.2,6.27567]
["bitfinex","ETHUSD",1743761413511,5.50167,1817.7,1817.2,6.27565]
["bitfinex","ETHUSD",1743761413712,5.50176,1817.6,1817.2,6.27565]
["bitfinex","ETHUSD",1743761414220,5.5006,1818.0,1817.4,0.8267]
["bitfinex","ETHUSD",1743761414420,12.68848335,1818.1,1817.6,5.50174]
["bitfinex","ETHUSD",1743761414759,5.50055,1818.0,1817.5,5.50196]
["bitfinex","ETHUSD",1743761414916,11.0013,1818.0,1817.5,6.685058]
["bitfinex","ETHUSD",1743761415118,5.5009,1817.9,1817.4,6.32902]
["bitfinex","ETHUSD",1743761415328,5.5009,1817.9,1817.4,11.83126]
["bitfinex","ETHUSD",1743761415528,11.00195,1817.9,1817.4,6.32892]
["bitfinex","ETHUSD",1743761415832,11.00195,1817.9,1817.4,0.8267]
["bitfinex","ETHUSD",1743761416044,5.50119,1817.8,1817.4,0.8267]
["bitfinex","ETHUSD",1743761416261,5.5009,1817.9,1817.4,0.8267]
["bitfinex","ETHUSD",1743761416262,5.5009,1817.9,1817.4,6.961976]
["bitfinex","ETHUSD",1743761416556,5.50206,1817.5,1817.4,0.8267]
["bitfinex","ETHUSD",1743761416922,5.50247,1817.4,1817.0,0.7792]
["bitfinex","ETHUSD",1743761417128,5.50327,1817.1,1817.0,0.7792]
["bitfinex","ETHUSD",1743761417748,5.50258,1817.4,1817.0,0.7792]
["bitfinex","ETHUSD",1743761417949,5.50208,1817.5,1817.0,6.28264]
["bitfinex","ETHUSD",1743761418148,11.00434,1817.5,1817.1,0.628264]
["bitfinex","ETHUSD",1743761418340,11.00434,1817.5,1817.0,6.28264]
["bitfinex","ETHUSD",1743761418341,5.50247,1817.4,1817.0,0.7792]
["bitfinex","ETHUSD",1743761418662,11.90948,1817.7,1817.0,6.28258]
["bitfinex","ETHUSD",1743761418663,5.50207,1817.5,1817.0,6.28258]
["bitfinex","ETHUSD",1743761419529,5.5024,1817.4,1817.0,6.28258]
["bitfinex","ETHUSD",1743761419852,5.50207,1817.5,1817.0,6.28258]
["bitfinex","ETHUSD",1743761420049,5.50327,1817.1,1817.0,0.7792]
["bitfinex","ETHUSD",1743761420434,6.419,1817.1,1816.4,6.30628]
["bitfinex","ETHUSD",1743761420634,7.519644,1817.1,1816.4,0.8009]
["bitfinex","ETHUSD",1743761420847,5.50374,1817.0,1816.5,5.50482]
["bitfinex","ETHUSD",1743761421160,11.00676,1817.1,1816.6,5.50463]
["bitfinex","ETHUSD",1743761421364,5.50328,1817.1,1816.7,6.35890221]
["bitfinex","ETHUSD",1743761421561,5.50358,1817.0,1816.7,0.7995]
["bitfinex","ETHUSD",1743761422264,1.100689,1817.0,1816.3,6.29248]
["bitfinex","ETHUSD",1743761422574,5.5036,1817.0,1816.3,0.7869]
["bitfinex","ETHUSD",1743761422816,5.50491,1816.6,1816.3,0.7869]
["bitfinex","ETHUSD",1743761423019,6.439,1816.9,1816.3,0.7869]
["bitfinex","ETHUSD",1743761423163,6.439,1816.9,1816.1,1e-05]
["bitfinex","ETHUSD",1743761423164,5.50593,1816.3,1816.1,1e-05]
["bitfinex","ETHUSD",1743761423358,5.50517,1816.5,1816.1,0.05506995]
["bitfinex","ETHUSD",1743761423593,5.50481,1816.6,1816.2,5.50599]
["bitfinex","ETHUSD",1743761423916,11.00982,1816.6,1816.1,5.50617]
["bitfinex","ETHUSD",1743761424102,5.50509,1816.5,1816.1,1e-05]
["bitfinex","ETHUSD",1743761424264,5.50448,1816.7,1816.1,1e-05]
["bitfinex","ETHUSD",1743761424463,5.50596,1816.3,1816.1,1e-05]
["bitfinex","ETHUSD",1743761424972,5.50507,1816.6,1816.1,5.50617]
["bitfinex","ETHUSD",1743761425195,5.50544,1816.4,1816.1,1e-05]
["bitfinex","ETHUSD",1743761425762,5.506,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743761426889,16.054199,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743761427486,19.63070082,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743761427688,20.18070082,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743761427901,27.6629042,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743761428064,27.03736432,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743761428267,18.69250182,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743761428466,24.58550182,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743761428787,0.55,1816.5,1816.1,1e-05]
["bitfinex","ETHUSD",1743761428788,8.52945182,1816.5,1816.1,1e-05]
["bitfinex","ETHUSD",1743761429113,12.11691,1816.7,1816.2,5.50593]
["bitfinex","ETHUSD",1743761429262,7.0819,1816.8,1816.3,5.5055]
["bitfinex","ETHUSD",1743761429899,5.50429,1816.8,1816.3,1.10115]
["bitfinex","ETHUSD",1743761430203,51.19214,1816.9,1816.3,6.60684]
["bitfinex","ETHUSD",1743761430505,39.628,1816.9,1816.6,0.8277]
["bitfinex","ETHUSD",1743761431012,39.628,1816.9,1816.6,6.33222]
["bitfinex","ETHUSD",1743761431319,39.628,1816.9,1816.6,1.460922]
["bitfinex","ETHUSD",1743761431505,0.16307185,1816.8,1816.3,7.39592]
["bitfinex","ETHUSD",1743761431709,0.16307185,1816.8,1816.4,5.50539]
["bitfinex","ETHUSD",1743761432027,0.16307185,1816.8,1816.3,7.39593]
["bitfinex","ETHUSD",1743761432316,0.16307185,1816.8,1816.3,7.39573]
["bitfinex","ETHUSD",1743761432478,0.16307185,1816.8,1816.4,6.244853]
["bitfinex","ETHUSD",1743761432681,0.16307185,1816.8,1816.4,5.50528]
["bitfinex","ETHUSD",1743761433171,0.16307185,1816.8,1816.3,0.7891]
["bitfinex","ETHUSD",1743761433378,0.16307185,1816.8,1816.6,5.50478]
["bitfinex","ETHUSD",1743761433615,0.16307185,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743761434106,0.16307185,1816.8,1816.1,1e-05]
["bitfinex","ETHUSD",1743761434107,5.506,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743761434307,0.14825444,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743761434605,0.14825444,1816.2,1816.1,6.30461]
["bitfinex","ETHUSD",1743761434905,8.50449,1816.7,1816.1,7.485716]
["bitfinex","ETHUSD",1743761435205,11.97135,1816.8,1816.3,5.50569]
["bitfinex","ETHUSD",1743761435574,5.50468,1816.7,1816.2,5.50595]
["bitfinex","ETHUSD",1743761435775,5.5048,1816.6,1816.2,5.50595]
["bitfinex","ETHUSD",1743761436016,5.5048,1816.6,1816.2,0.7485366]
["bitfinex","ETHUSD",1743761436814,5.5048,1816.6,1816.2,6.2545166]
["bitfinex","ETHUSD",1743761437125,5.50448,1816.7,1816.2,6.2543466]
["bitfinex","ETHUSD",1743761437433,5.5051,1816.5,1816.1,6.30457]
["bitfinex","ETHUSD",1743761437733,5.50596,1816.3,1816.1,1e-05]
["bitfinex","ETHUSD",1743761437899,5.5058,1816.3,1816.1,1e-05]
["bitfinex","ETHUSD",1743761438281,5.506,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743761438957,5.506,1816.2,1815.3,6.05866]
["bitfinex","ETHUSD",1743761438958,5.50842,1815.4,1815.3,0.55]
["bitfinex","ETHUSD",1743761439109,6.6123,1815.8,1815.4,5.5084]
["bitfinex","ETHUSD",1743761439431,14.01424,1815.9,1815.4,5.5084]
["bitfinex","ETHUSD",1743761439600,3.0,1815.7,1815.3,6.85244]
["bitfinex","ETHUSD",1743761439799,3.0,1815.7,1815.3,8.14364417]
["bitfinex","ETHUSD",1743761440130,12.66924,1816.1,1815.3,8.14364417]
["bitfinex","ETHUSD",1743761440131,3.0,1816.0,1815.3,1.786126]
["bitfinex","ETHUSD",1743761440328,6.484,1815.8,1815.4,5.50824]
["bitfinex","ETHUSD",1743761440484,11.99123,1815.8,1815.3,6.05871]
["bitfinex","ETHUSD",1743761440683,6.484,1815.8,1815.4,0.8014]
["bitfinex","ETHUSD",1743761440920,5.50773,1815.7,1815.3,0.55]
["bitfinex","ETHUSD",1743761441085,5.50751,1815.7,1815.3,0.55]
["bitfinex","ETHUSD",1743761441280,5.50842,1815.4,1815.3,0.55]
["bitfinex","ETHUSD",1743761443099,3.0,1815.7,1815.4,5.50814]
["bitfinex","ETHUSD",1743761443300,8.50769,1815.7,1815.3,0.55]
["bitfinex","ETHUSD",1743761443622,5.50785,1815.6,1815.3,0.55]
["bitfinex","ETHUSD",1743761443987,6.05929,1815.9,1815.4,5.50824]
["bitfinex","ETHUSD",1743761444319,8.50741,1815.8,1815.4,5.5084]
["bitfinex","ETHUSD",1743761444482,5.50763,1815.7,1815.3,0.55]
["bitfinex","ETHUSD",1743761444988,11.01542,1815.7,1815.3,0.55]
["bitfinex","ETHUSD",1743761445321,5.50763,1815.7,1815.3,0.55]
["bitfinex","ETHUSD",1743761445619,5.50793,1815.6,1815.3,0.55]
["bitfinex","ETHUSD",1743761445798,6.06072,1815.4,1815.3,0.55]
["bitfinex","ETHUSD",1743761446698,5.50784,1815.6,1815.3,0.55]
["bitfinex","ETHUSD",1743761446915,5.50842,1815.4,1815.3,0.3]
["bitfinex","ETHUSD",1743761447201,11.56812,1815.5,1815.3,0.3]
["bitfinex","ETHUSD",1743761447406,5.50842,1815.4,1815.3,0.3]
["bitfinex","ETHUSD",1743761448119,6.06133,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743761448325,12.63583182,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743761448527,8.50933,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743761448706,5.50933,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743761448913,6.50375135,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743761449326,0.11734909,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743761449687,6.6123,1815.5,1815.0,5.5145]
["bitfinex","ETHUSD",1743761449886,3.11877751,1815.4,1815.0,5.56970166]
["bitfinex","ETHUSD",1743761450088,8.62732751,1815.4,1815.0,0.005]
["bitfinex","ETHUSD",1743761450423,3.11877751,1815.4,1815.0,5.51451]
["bitfinex","ETHUSD",1743761450593,0.11877751,1815.4,1815.1,5.50917]
["bitfinex","ETHUSD",1743761450995,0.11877751,1815.4,1815.1,5.50932]
["bitfinex","ETHUSD",1743761451245,5.50933,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743761451530,5.62750595,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743761452697,8.62750595,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743761452900,13.71787436,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743761453900,20.88017436,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743761454123,21.67683786,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743761454322,11.79664254,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743761454513,21.63563,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743761454819,21.08333,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743761455147,21.63333,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743761455311,21.08333,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743761456213,54.78363,1815.1,1815.0,0.005]
["bitfinex","ETHUSD",1743761456411,62.92785987,1815.1,1815.0,1e-05]
["bitfinex","ETHUSD",1743761456612,69.08758105,1815.1,1815.0,1e-05]
["bitfinex","ETHUSD",1743761457018,68.3851245,1815.1,1815.0,1e-05]
["bitfinex","ETHUSD",1743761457218,67.038461,1815.1,1815.0,1e-05]
["bitfinex","ETHUSD",1743761457432,67.588461,1815.1,1815.0,1e-05]
["bitfinex","ETHUSD",1743761457743,68.3851245,1815.1,1815.0,1e-05]
["bitfinex","ETHUSD",1743761457947,69.08758105,1815.1,1815.0,1e-05]
["bitfinex","ETHUSD",1743761458309,69.08758105,1815.1,1814.3,0.005]
["bitfinex","ETHUSD",1743761458310,5.51146,1814.4,1814.3,0.005]
["bitfinex","ETHUSD",1743761458534,15.05846,1814.4,1814.3,0.005]
["bitfinex","ETHUSD",1743761458935,15.05846,1814.4,1813.1,0.1]
["bitfinex","ETHUSD",1743761458936,0.5523,1814.1,1813.1,0.1]
["bitfinex","ETHUSD",1743761459137,3.02420182,1813.7,1813.3,0.8061]
["bitfinex","ETHUSD",1743761459368,7.87095218,1814.4,1813.9,0.8061]
["bitfinex","ETHUSD",1743761459646,5.51176,1814.3,1813.9,0.8061]
["bitfinex","ETHUSD",1743761459846,5.51166,1814.4,1813.9,0.8061]
["bitfinex","ETHUSD",1743761459847,12.09966,1814.4,1813.9,0.8061]
["bitfinex","ETHUSD",1743761460044,6.588,1814.4,1813.9,6.31906]
["bitfinex","ETHUSD",1743761460284,8.53648182,1814.2,1813.9,0.8061]
["bitfinex","ETHUSD",1743761460455,5.5118,1814.3,1813.9,0.8061]
["bitfinex","ETHUSD",1743761460617,5.5118,1814.3,1813.9,1.438037]
["bitfinex","ETHUSD",1743761461146,15.0997,1814.4,1813.9,6.951007]
["bitfinex","ETHUSD",1743761461351,5.51205,1814.3,1813.9,0.8061]
["bitfinex","ETHUSD",1743761461559,5.51212,1814.2,1813.9,0.8061]
["bitfinex","ETHUSD",1743761462552,5.51253,1814.1,1813.5,5.51419]
["bitfinex","ETHUSD",1743761462757,3.57650182,1814.2,1813.6,0.8288]
["bitfinex","ETHUSD",1743761462954,11.0262,1813.9,1813.6,0.8288]
["bitfinex","ETHUSD",1743761463127,5.5131,1813.9,1813.6,0.8288]
["bitfinex","ETHUSD",1743761463323,5.5131,1813.9,1813.3,5.51463]
["bitfinex","ETHUSD",1743761463324,3.0,1813.7,1813.3,0.8288]
["bitfinex","ETHUSD",1743761463523,5.51405,1813.6,1813.1,0.1]
["bitfinex","ETHUSD",1743761463722,5.51421,1813.5,1813.1,0.743511]
["bitfinex","ETHUSD",1743761463961,5.51405,1813.6,1813.1,6.258911]
["bitfinex","ETHUSD",1743761464171,11.02815,1813.6,1813.1,0.743511]
["bitfinex","ETHUSD",1743761464373,5.51405,1813.6,1813.1,6.258751]
["bitfinex","ETHUSD",1743761464667,3.0,1813.7,1813.3,5.51477]
["bitfinex","ETHUSD",1743761464877,6.578,1813.8,1813.4,6.29737]
["bitfinex","ETHUSD",1743761465171,6.578,1813.8,1813.5,5.51403]
["bitfinex","ETHUSD",1743761465336,5.51238,1814.1,1813.5,5.51403]
["bitfinex","ETHUSD",1743761465337,39.672,1814.3,1813.8,0.7829]
["bitfinex","ETHUSD",1743761465533,51.75997,1814.3,1813.8,0.7829]
["bitfinex","ETHUSD",1743761465764,5.51253,1814.1,1813.8,0.7829]
["bitfinex","ETHUSD",1743761465962,5.51235,1814.2,1813.8,0.7829]
["bitfinex","ETHUSD",1743761466239,5.51251,1814.1,1813.8,0.7829]
["bitfinex","ETHUSD",1743761466945,5.51251,1814.1,1813.1,0.743511]
["bitfinex","ETHUSD",1743761466946,5.51341,1813.8,1813.4,0.8149]
["bitfinex","ETHUSD",1743761467262,5.51468,1813.4,1813.1,0.9149]
["bitfinex","ETHUSD",1743761467578,5.51473,1813.4,1813.1,0.9149]
["bitfinex","ETHUSD",1743761467743,5.51493,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743761468352,6.578,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743761468560,12.09195,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743761468765,15.12572182,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743761469041,9.61120182,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743761469375,9.06741,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761469743,8.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761469938,3.0,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761470635,8.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761470861,3.0,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761471340,16.08861,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761471551,16.64091,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761471754,16.09091,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761471955,9.06,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761472162,6.06,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761472370,11.57511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761472890,5.51596,1813.0,1812.2,0.811]
["bitfinex","ETHUSD",1743761473061,5.51708,1812.6,1812.2,0.811]
["bitfinex","ETHUSD",1743761473250,6.679,1812.6,1812.2,0.811]
["bitfinex","ETHUSD",1743761473452,5.51784,1812.4,1812.2,0.811]
["bitfinex","ETHUSD",1743761473652,5.51796,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743761473853,12.13045,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743761474176,18.14274755,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743761474482,5.52086,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743761474688,6.745,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743761475059,3.0,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743761475274,6.793,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743761475684,39.697,1811.5,1811.1,0.662161]
["bitfinex","ETHUSD",1743761475897,6.798,1811.8,1811.4,5.52059]
["bitfinex","ETHUSD",1743761476093,6.798,1811.8,1811.2,5.52105]
["bitfinex","ETHUSD",1743761476385,6.798,1811.8,1811.2,5.52096]
["bitfinex","ETHUSD",1743761476687,5.5197,1811.7,1811.2,11.04214]
["bitfinex","ETHUSD",1743761476981,3.02420182,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1743761477158,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743761477362,8.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743761478175,12.34114,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743761478692,11.57472,1811.7,1811.2,5.52119]
["bitfinex","ETHUSD",1743761478862,11.57481,1811.7,1811.2,5.52119]
["bitfinex","ETHUSD",1743761479078,12.34211,1811.6,1811.3,0.552119]
["bitfinex","ETHUSD",1743761479280,5.52061,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743761479484,8.52047,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743761479883,6.822,1811.6,1811.3,5.52082]
["bitfinex","ETHUSD",1743761480407,6.822,1811.6,1811.2,5.5212]
["bitfinex","ETHUSD",1743761480702,5.52029,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743761481003,0.5523,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743761481172,14.59964182,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743761481374,6.055,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743761481610,5.52111,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743761481906,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743761482073,15.6785,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743761483086,15.1285,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743761483292,22.2205,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743761483798,23.19491241,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743761484000,23.74491241,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743761485295,23.19491241,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743761485491,22.2205,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743761486000,22.7705,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743761486203,22.87022118,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743761486378,17.90762,1811.0,1810.7,0.55]
["bitfinex","ETHUSD",1743761486714,12.12691692,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743761487008,20.61752173,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1743761487208,0.5523,1810.7,1809.5,0.55]
["bitfinex","ETHUSD",1743761487397,6.05449692,1810.2,1809.8,5.52531]
["bitfinex","ETHUSD",1743761487599,10.045,1810.2,1809.8,11.05055]
["bitfinex","ETHUSD",1743761487809,10.046,1810.4,1810.2,5.52411]
["bitfinex","ETHUSD",1743761488013,6.15471118,1810.6,1810.4,5.52343]
["bitfinex","ETHUSD",1743761488224,7.042,1810.8,1810.5,5.52325]
["bitfinex","ETHUSD",1743761488429,7.042,1810.8,1810.6,5.52274]
["bitfinex","ETHUSD",1743761488721,7.042,1810.8,1810.3,0.8257]
["bitfinex","ETHUSD",1743761488722,46.777,1811.2,1810.5,5.52316]
["bitfinex","ETHUSD",1743761488884,52.29844,1811.2,1810.7,5.52259]
["bitfinex","ETHUSD",1743761489077,52.29843,1811.2,1810.7,5.52259]
["bitfinex","ETHUSD",1743761489275,5.52153,1811.1,1810.6,11.598096]
["bitfinex","ETHUSD",1743761489517,5.52153,1811.1,1810.7,5.52267]
["bitfinex","ETHUSD",1743761489725,52.29821,1811.2,1810.7,0.6074986]
["bitfinex","ETHUSD",1743761489879,7.036,1811.2,1810.8,5.52222]
["bitfinex","ETHUSD",1743761490207,7.036,1811.2,1809.6,11.68586]
["bitfinex","ETHUSD",1743761490208,5.52164,1811.1,1810.7,0.7523]
["bitfinex","ETHUSD",1743761490414,7.036,1811.2,1810.7,0.7523]
["bitfinex","ETHUSD",1743761490415,18.61219,1811.2,1810.7,6.275]
["bitfinex","ETHUSD",1743761490711,3.05449692,1811.5,1811.1,5.5215]
["bitfinex","ETHUSD",1743761490712,6.05499,1811.5,1811.1,5.5215]
["bitfinex","ETHUSD",1743761490893,13.07699,1811.5,1811.1,5.5215]
["bitfinex","ETHUSD",1743761491236,11.57544,1811.5,1811.0,6.33664]
["bitfinex","ETHUSD",1743761491439,6.05499,1811.5,1811.2,5.52106]
["bitfinex","ETHUSD",1743761491649,7.013,1811.8,1811.4,5.52054]
["bitfinex","ETHUSD",1743761491801,6.05499,1812.1,1811.7,5.51966]
["bitfinex","ETHUSD",1743761492007,6.05499,1812.1,1811.1,0.55215]
["bitfinex","ETHUSD",1743761492008,6.05499,1812.3,1812.1,5.51818]
["bitfinex","ETHUSD",1743761492201,6.05499,1812.7,1812.3,5.51766]
["bitfinex","ETHUSD",1743761492436,7.913945,1812.7,1812.3,5.51766]
["bitfinex","ETHUSD",1743761492734,7.018,1812.8,1812.4,5.51738]
["bitfinex","ETHUSD",1743761492938,0.1,1812.9,1812.5,0.7851]
["bitfinex","ETHUSD",1743761493143,0.1,1812.9,1812.5,6.30215]
["bitfinex","ETHUSD",1743761493447,0.1,1812.9,1812.7,5.51662]
["bitfinex","ETHUSD",1743761493735,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743761493953,0.1,1812.9,1812.8,7.40513002]
["bitfinex","ETHUSD",1743761494115,5.51351,1813.8,1813.2,5.51484]
["bitfinex","ETHUSD",1743761494316,13.06499,1814.0,1812.9,5.516]
["bitfinex","ETHUSD",1743761494317,13.06499,1814.0,1813.4,0.78]
["bitfinex","ETHUSD",1743761494842,0.1,1813.9,1813.5,5.51395]
["bitfinex","ETHUSD",1743761495201,0.1,1813.9,1813.6,5.51385]
["bitfinex","ETHUSD",1743761495436,0.1,1813.9,1813.5,5.51415]
["bitfinex","ETHUSD",1743761495638,0.1,1813.9,1813.6,5.51362]
["bitfinex","ETHUSD",1743761495799,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743761496003,0.1,1813.9,1813.8,6.26368]
["bitfinex","ETHUSD",1743761496315,46.743,1814.6,1814.2,5.51179]
["bitfinex","ETHUSD",1743761496636,46.743,1814.6,1813.8,1.62677873]
["bitfinex","ETHUSD",1743761496637,39.739,1814.6,1814.4,5.51126]
["bitfinex","ETHUSD",1743761496932,6.991,1814.5,1813.9,0.7504]
["bitfinex","ETHUSD",1743761497131,7.69345655,1814.5,1813.9,6.26327]
["bitfinex","ETHUSD",1743761497440,6.991,1814.5,1814.1,5.51212]
["bitfinex","ETHUSD",1743761497735,6.991,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743761497922,6.991,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743761498129,7.094,1814.9,1814.6,5.51058]
["bitfinex","ETHUSD",1743761498441,0.12434844,1814.8,1814.7,5.51052]
["bitfinex","ETHUSD",1743761498734,0.12434844,1814.8,1814.6,5.51084]
["bitfinex","ETHUSD",1743761499112,0.12434844,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743761499312,0.12434844,1814.8,1814.4,0.8082]
["bitfinex","ETHUSD",1743761500344,0.12434844,1814.8,1814.5,0.0551052]
["bitfinex","ETHUSD",1743761500841,0.12434844,1814.8,1814.4,0.8082]
["bitfinex","ETHUSD",1743761501813,6.17933844,1814.8,1814.4,0.8082]
["bitfinex","ETHUSD",1743761502012,0.61793384,1814.7,1814.0,0.7539]
["bitfinex","ETHUSD",1743761502263,6.992,1814.6,1814.0,0.7539]
["bitfinex","ETHUSD",1743761502415,6.992,1814.6,1813.1,5.51534]
["bitfinex","ETHUSD",1743761502416,0.7522,1814.3,1813.1,5.51534]
["bitfinex","ETHUSD",1743761502622,0.55,1814.2,1813.2,0.7539]
["bitfinex","ETHUSD",1743761502846,6.988,1814.1,1813.2,0.7539]
["bitfinex","ETHUSD",1743761503065,6.75379,1814.0,1813.2,0.7539]
["bitfinex","ETHUSD",1743761503269,3.0,1813.9,1813.2,0.7539]
["bitfinex","ETHUSD",1743761503817,0.6988,1814.0,1813.2,0.7539]
["bitfinex","ETHUSD",1743761504056,7.35719,1814.3,1813.2,6.26881]
["bitfinex","ETHUSD",1743761504057,6.982,1813.9,1813.2,6.26881]
["bitfinex","ETHUSD",1743761504885,6.982,1813.9,1813.2,0.7539]
["bitfinex","ETHUSD",1743761505413,6.982,1813.9,1813.2,6.26885]
["bitfinex","ETHUSD",1743761505599,6.982,1813.9,1813.2,0.7539]
["bitfinex","ETHUSD",1743761505760,6.982,1813.9,1813.2,6.26877]
["bitfinex","ETHUSD",1743761505959,6.982,1813.9,1813.2,0.7539]
["bitfinex","ETHUSD",1743761506293,9.954,1814.2,1813.5,6.33938]
["bitfinex","ETHUSD",1743761506473,6.954,1814.2,1813.5,6.33938]
["bitfinex","ETHUSD",1743761506962,6.954,1814.2,1813.5,0.8253]
["bitfinex","ETHUSD",1743761507345,6.954,1814.2,1813.5,6.33923]
["bitfinex","ETHUSD",1743761507544,7.6494,1814.2,1813.5,6.973153]
["bitfinex","ETHUSD",1743761507994,39.706,1814.4,1813.7,5.51343]
["bitfinex","ETHUSD",1743761508204,6.932,1814.6,1813.9,0.7505]
["bitfinex","ETHUSD",1743761508744,12.44291,1814.6,1813.9,0.7505]
["bitfinex","ETHUSD",1743761509048,12.44291,1814.6,1813.9,6.26335]
["bitfinex","ETHUSD",1743761509049,6.932,1814.6,1813.9,6.26335]
["bitfinex","ETHUSD",1743761509391,6.932,1814.6,1814.0,0.05511521]
["bitfinex","ETHUSD",1743761509558,6.20451,1814.5,1813.9,0.7505]
["bitfinex","ETHUSD",1743761510043,0.6932,1814.5,1814.0,0.0551216]
["bitfinex","ETHUSD",1743761510243,6.932,1814.6,1814.0,5.51254]
["bitfinex","ETHUSD",1743761510456,5.51041,1814.8,1814.0,11.02509]
["bitfinex","ETHUSD",1743761510457,6.901,1814.7,1814.0,11.02509]
["bitfinex","ETHUSD",1743761510655,6.901,1814.7,1814.0,5.51254]
["bitfinex","ETHUSD",1743761511084,12.41172,1814.7,1814.0,5.51254]
["bitfinex","ETHUSD",1743761511284,8.693215,1814.7,1814.0,6.690131]
["bitfinex","ETHUSD",1743761511470,8.693215,1814.7,1814.1,5.5123]
["bitfinex","ETHUSD",1743761511958,5.51086,1814.6,1814.0,1.177601]
["bitfinex","ETHUSD",1743761512287,5.51086,1814.6,1814.0,6.690261]
["bitfinex","ETHUSD",1743761512599,5.51141,1814.5,1813.9,0.7505]
["bitfinex","ETHUSD",1743761512961,5.51086,1814.6,1813.9,6.26346]
["bitfinex","ETHUSD",1743761513155,14.203775,1814.7,1814.1,11.02443]
["bitfinex","ETHUSD",1743761513156,8.693215,1814.7,1814.1,11.02443]
["bitfinex","ETHUSD",1743761513361,8.693215,1814.7,1814.2,6.32123]
["bitfinex","ETHUSD",1743761513586,1.792215,1814.7,1814.2,0.8092]
["bitfinex","ETHUSD",1743761513785,5.51073,1814.7,1814.2,0.8092]
["bitfinex","ETHUSD",1743761514459,5.51089,1814.6,1814.2,0.8092]
["bitfinex","ETHUSD",1743761515069,5.51073,1814.7,1814.2,0.8092]
["bitfinex","ETHUSD",1743761515781,5.51097,1814.6,1814.2,0.8092]
["bitfinex","ETHUSD",1743761515975,5.51073,1814.7,1814.2,0.8092]
["bitfinex","ETHUSD",1743761516183,5.51088,1814.6,1814.2,0.8092]
["bitfinex","ETHUSD",1743761516797,6.748303,1814.7,1814.2,0.8092]
["bitfinex","ETHUSD",1743761516998,11.02155,1814.7,1814.2,0.8092]
["bitfinex","ETHUSD",1743761517319,5.51073,1814.7,1814.2,0.8092]
["bitfinex","ETHUSD",1743761517595,5.51028,1814.8,1814.2,0.8092]
["bitfinex","ETHUSD",1743761517596,5.51028,1814.8,1814.2,6.32115]
["bitfinex","ETHUSD",1743761517810,0.1,1814.9,1814.3,5.51154]
["bitfinex","ETHUSD",1743761518014,5.61005,1814.9,1814.3,5.51154]
["bitfinex","ETHUSD",1743761518172,5.61005,1814.9,1814.2,6.32125]
["bitfinex","ETHUSD",1743761518173,0.561005,1814.8,1814.2,6.32125]
["bitfinex","ETHUSD",1743761518365,6.071425,1814.8,1814.2,0.8092]
["bitfinex","ETHUSD",1743761518566,5.51075,1814.7,1814.2,0.8092]
["bitfinex","ETHUSD",1743761518817,11.02153,1814.7,1814.2,0.8092]
["bitfinex","ETHUSD",1743761519104,5.51088,1814.6,1814.2,0.8092]
["bitfinex","ETHUSD",1743761519419,1.102163,1814.6,1814.2,0.8092]
["bitfinex","ETHUSD",1743761519711,11.02283,1814.5,1814.2,0.8092]
["bitfinex","ETHUSD",1743761520026,5.51095,1814.6,1814.2,0.8092]
["bitfinex","ETHUSD",1743761520301,5.51104,1814.6,1814.2,0.8092]
["bitfinex","ETHUSD",1743761521372,0.561005,1814.8,1814.3,5.51166]
["bitfinex","ETHUSD",1743761521572,6.071315,1814.8,1814.4,5.51135]
["bitfinex","ETHUSD",1743761521798,0.1,1814.9,1814.2,0.8092]
["bitfinex","ETHUSD",1743761521799,5.51116,1814.5,1814.2,0.8092]
["bitfinex","ETHUSD",1743761521986,5.5109,1814.6,1814.2,0.8092]
["bitfinex","ETHUSD",1743761522391,6.1177015,1814.7,1814.2,6.32115]
["bitfinex","ETHUSD",1743761522593,12.42401,1814.9,1814.5,5.51089]
["bitfinex","ETHUSD",1743761522805,0.1241705,1814.8,1814.6,0.7981]
["bitfinex","ETHUSD",1743761523107,0.1241705,1814.8,1814.6,6.30884]
["bitfinex","ETHUSD",1743761523403,0.1241705,1814.8,1814.6,0.7981]
["bitfinex","ETHUSD",1743761523604,5.51055,1814.7,1814.1,6.33931]
["bitfinex","ETHUSD",1743761523808,6.061645,1814.7,1814.2,5.51207]
["bitfinex","ETHUSD",1743761524110,5.51089,1814.6,1814.2,5.5119]
["bitfinex","ETHUSD",1743761524404,6.061645,1814.7,1814.2,5.5119]
["bitfinex","ETHUSD",1743761524911,0.1,1814.9,1814.7,0.7972]
["bitfinex","ETHUSD",1743761525106,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743761525803,1e-05,1814.9,1814.8,5.56532648]
["bitfinex","ETHUSD",1743761526005,1e-05,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743761526205,1e-05,1814.9,1814.8,18.50124]
["bitfinex","ETHUSD",1743761526391,1e-05,1814.9,1814.8,20.34953311]
["bitfinex","ETHUSD",1743761526771,1e-05,1814.9,1814.8,29.12853311]
["bitfinex","ETHUSD",1743761527090,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761527292,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761528314,1e-05,1815.9,1815.8,12.41526874]
["bitfinex","ETHUSD",1743761528482,1e-05,1815.9,1815.8,6.141133]
["bitfinex","ETHUSD",1743761529114,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761530902,1e-05,1815.9,1815.8,5.5622648]
["bitfinex","ETHUSD",1743761531306,1e-05,1815.9,1815.8,5.5622619]
["bitfinex","ETHUSD",1743761531477,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761532929,1e-05,1815.9,1815.8,5.56227672]
["bitfinex","ETHUSD",1743761533419,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761534896,1e-05,1815.9,1815.8,6.66373533]
["bitfinex","ETHUSD",1743761535098,1e-05,1815.9,1815.8,6.608671]
["bitfinex","ETHUSD",1743761536149,1e-05,1815.9,1815.8,6.66372079]
["bitfinex","ETHUSD",1743761536437,1e-05,1815.9,1815.8,6.6637199]
["bitfinex","ETHUSD",1743761537326,1e-05,1815.9,1815.8,15.82316792]
["bitfinex","ETHUSD",1743761538214,1e-05,1815.9,1815.8,22.59316792]
["bitfinex","ETHUSD",1743761538836,1e-05,1815.9,1815.8,22.69316792]
["bitfinex","ETHUSD",1743761539139,1e-05,1815.9,1815.8,23.24316792]
["bitfinex","ETHUSD",1743761539910,1e-05,1815.9,1815.8,15.82316792]
["bitfinex","ETHUSD",1743761540323,1e-05,1815.9,1815.8,22.58116792]
["bitfinex","ETHUSD",1743761541045,1e-05,1815.9,1815.8,12.768671]
["bitfinex","ETHUSD",1743761541237,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761541757,5.50809,1815.6,1815.1,5.50922]
["bitfinex","ETHUSD",1743761541913,11.01615,1815.6,1815.2,5.509]
["bitfinex","ETHUSD",1743761542122,5.50856,1815.4,1815.0,5.5096]
["bitfinex","ETHUSD",1743761542331,3.05449692,1815.6,1815.1,5.50913]
["bitfinex","ETHUSD",1743761542615,3.0,1815.7,1815.4,5.5083]
["bitfinex","ETHUSD",1743761542836,1e-05,1815.9,1815.4,5.5083]
["bitfinex","ETHUSD",1743761543060,1e-05,1815.9,1815.1,6.059973]
["bitfinex","ETHUSD",1743761543061,1e-05,1815.9,1815.6,5.50752]
["bitfinex","ETHUSD",1743761543356,5.50713,1815.9,1815.4,5.50824]
["bitfinex","ETHUSD",1743761543752,1e-05,1815.9,1815.5,0.05507612]
["bitfinex","ETHUSD",1743761543954,5.50697,1815.9,1815.5,5.50808]
["bitfinex","ETHUSD",1743761544154,5.50767,1815.7,1815.3,11.01711]
["bitfinex","ETHUSD",1743761544454,5.50826,1815.5,1815.1,0.550913]
["bitfinex","ETHUSD",1743761544654,5.50826,1815.5,1815.0,5.50941]
["bitfinex","ETHUSD",1743761544655,5.50901,1815.3,1814.8,5.51003]
["bitfinex","ETHUSD",1743761544952,5.50847,1815.4,1814.9,11.01943]
["bitfinex","ETHUSD",1743761545153,6.817,1815.5,1815.2,5.50902]
["bitfinex","ETHUSD",1743761545352,6.817,1815.5,1815.3,5.50859]
["bitfinex","ETHUSD",1743761545558,5.50891,1815.3,1814.8,11.02037]
["bitfinex","ETHUSD",1743761545731,5.51006,1814.9,1814.5,5.51115]
["bitfinex","ETHUSD",1743761546123,45.69799,1815.4,1813.9,5.5128]
["bitfinex","ETHUSD",1743761546323,3.0,1815.3,1815.1,5.50927]
["bitfinex","ETHUSD",1743761546536,3.0,1815.3,1815.1,11.01837]
["bitfinex","ETHUSD",1743761546735,6.827,1815.6,1815.4,5.50823]
["bitfinex","ETHUSD",1743761547056,6.827,1815.6,1815.2,5.50902]
["bitfinex","ETHUSD",1743761547256,6.827,1815.6,1815.2,5.50887]
["bitfinex","ETHUSD",1743761547419,6.827,1815.6,1815.3,5.50864]
["bitfinex","ETHUSD",1743761547819,5.50792,1815.6,1815.0,5.50946]
["bitfinex","ETHUSD",1743761548059,5.50847,1815.4,1815.0,5.50946]
["bitfinex","ETHUSD",1743761548226,5.5086,1815.4,1814.9,5.50993]
["bitfinex","ETHUSD",1743761548429,5.5086,1815.4,1814.4,12.32538]
["bitfinex","ETHUSD",1743761548430,9.813,1815.3,1814.4,6.814]
["bitfinex","ETHUSD",1743761548760,5.50908,1815.2,1814.8,5.51012]
["bitfinex","ETHUSD",1743761548956,12.32177,1815.3,1814.8,5.51003]
["bitfinex","ETHUSD",1743761549157,9.812,1815.7,1815.3,5.5085]
["bitfinex","ETHUSD",1743761549361,9.812,1815.7,1815.4,5.50831]
["bitfinex","ETHUSD",1743761549575,6.812,1815.7,1815.4,5.50823]
["bitfinex","ETHUSD",1743761549770,1e-05,1815.9,1815.4,0.550823]
["bitfinex","ETHUSD",1743761549942,5.50717,1815.9,1815.5,5.50807]
["bitfinex","ETHUSD",1743761550274,3.0,1815.8,1815.4,5.50829]
["bitfinex","ETHUSD",1743761550437,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761551183,1e-05,1815.9,1815.2,5.50894]
["bitfinex","ETHUSD",1743761551184,1e-05,1815.9,1815.6,5.5078]
["bitfinex","ETHUSD",1743761551354,1e-05,1815.9,1815.5,5.50799]
["bitfinex","ETHUSD",1743761551741,1e-05,1815.9,1815.3,5.50844]
["bitfinex","ETHUSD",1743761552085,5.50743,1815.8,1815.4,5.50842]
["bitfinex","ETHUSD",1743761552293,3.0,1815.8,1815.4,5.50826]
["bitfinex","ETHUSD",1743761552440,8.50747,1815.8,1815.3,5.5085]
["bitfinex","ETHUSD",1743761552645,1e-05,1815.9,1815.3,6.12114]
["bitfinex","ETHUSD",1743761552950,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761553855,1e-05,1815.9,1815.8,5.56227384]
["bitfinex","ETHUSD",1743761554044,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761554864,1e-05,1815.9,1815.8,6.608676]
["bitfinex","ETHUSD",1743761556141,1e-05,1815.9,1815.8,6.66373837]
["bitfinex","ETHUSD",1743761556454,1e-05,1815.9,1815.8,6.608676]
["bitfinex","ETHUSD",1743761557037,1e-05,1815.9,1815.8,6.66373839]
["bitfinex","ETHUSD",1743761557239,1e-05,1815.9,1815.8,6.6637384]
["bitfinex","ETHUSD",1743761557479,1e-05,1815.9,1815.8,6.608676]
["bitfinex","ETHUSD",1743761557978,1e-05,1815.9,1815.8,6.66373842]
["bitfinex","ETHUSD",1743761558164,1e-05,1815.9,1815.8,6.608676]
["bitfinex","ETHUSD",1743761558572,1e-05,1815.9,1815.7,5.50745]
["bitfinex","ETHUSD",1743761558882,5.50702,1815.9,1815.5,11.01609]
["bitfinex","ETHUSD",1743761559089,1e-05,1815.9,1815.3,6.12114]
["bitfinex","ETHUSD",1743761559282,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761560581,1e-05,1815.9,1815.8,5.56225792]
["bitfinex","ETHUSD",1743761560769,1e-05,1815.9,1815.8,7.23018679]
["bitfinex","ETHUSD",1743761562268,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761562483,1e-05,1815.9,1815.8,5.5622713]
["bitfinex","ETHUSD",1743761562672,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761564295,1e-05,1815.9,1815.1,5.50926]
["bitfinex","ETHUSD",1743761564453,5.50726,1815.8,1815.4,11.01653]
["bitfinex","ETHUSD",1743761564658,1e-05,1815.9,1815.7,5.50721]
["bitfinex","ETHUSD",1743761565053,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761565271,1e-05,1815.9,1815.7,5.50721]
["bitfinex","ETHUSD",1743761565471,1e-05,1815.9,1815.6,5.50779]
["bitfinex","ETHUSD",1743761565687,5.50695,1815.9,1815.5,5.50808]
["bitfinex","ETHUSD",1743761565888,5.50724,1815.8,1815.4,5.5084]
["bitfinex","ETHUSD",1743761566091,6.761,1815.8,1815.5,5.50799]
["bitfinex","ETHUSD",1743761566291,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761566500,1e-05,1815.9,1815.6,5.50771]
["bitfinex","ETHUSD",1743761566661,1e-05,1815.9,1815.7,5.50746]
["bitfinex","ETHUSD",1743761566865,1e-05,1815.9,1815.6,5.50778]
["bitfinex","ETHUSD",1743761567311,5.50723,1815.8,1815.5,5.50802]
["bitfinex","ETHUSD",1743761567516,6.75501,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761567861,6.75501,1815.9,1815.7,5.50742]
["bitfinex","ETHUSD",1743761568063,6.75501,1815.9,1815.7,5.50733]
["bitfinex","ETHUSD",1743761568298,6.75501,1815.9,1815.6,11.01544]
["bitfinex","ETHUSD",1743761568492,6.75501,1815.9,1815.6,5.50764]
["bitfinex","ETHUSD",1743761568718,6.75501,1815.9,1815.5,5.50808]
["bitfinex","ETHUSD",1743761568885,6.75501,1815.9,1815.6,5.50763]
["bitfinex","ETHUSD",1743761569085,6.75501,1815.9,1815.7,5.50748]
["bitfinex","ETHUSD",1743761569284,5.50738,1815.8,1815.0,5.50964]
["bitfinex","ETHUSD",1743761569474,5.50803,1815.6,1815.2,5.50886]
["bitfinex","ETHUSD",1743761569673,5.50836,1815.5,1814.6,5.51085]
["bitfinex","ETHUSD",1743761569872,5.50832,1815.5,1815.0,5.50939]
["bitfinex","ETHUSD",1743761570074,5.50862,1815.4,1815.0,5.50939]
["bitfinex","ETHUSD",1743761570279,5.50916,1815.2,1814.8,5.51005]
["bitfinex","ETHUSD",1743761570488,12.24579,1815.3,1814.9,5.50981]
["bitfinex","ETHUSD",1743761570714,12.24579,1815.3,1814.9,11.01962]
["bitfinex","ETHUSD",1743761570924,6.737,1815.3,1814.7,5.51029]
["bitfinex","ETHUSD",1743761571090,5.51016,1814.9,1814.5,5.51091]
["bitfinex","ETHUSD",1743761571291,5.51016,1814.9,1814.5,6.613145]
["bitfinex","ETHUSD",1743761571500,5.50965,1815.0,1814.6,5.51059]
["bitfinex","ETHUSD",1743761571817,5.50995,1814.9,1814.6,5.51059]
["bitfinex","ETHUSD",1743761572017,5.50965,1815.0,1814.6,5.51059]
["bitfinex","ETHUSD",1743761572218,5.50942,1815.1,1814.6,5.51059]
["bitfinex","ETHUSD",1743761572373,3.0,1815.2,1814.7,6.061469]
["bitfinex","ETHUSD",1743761572581,5.5096,1815.1,1814.6,5.5107]
["bitfinex","ETHUSD",1743761572808,5.5096,1815.1,1814.7,11.02081]
["bitfinex","ETHUSD",1743761572969,8.5091,1815.2,1814.8,5.51022]
["bitfinex","ETHUSD",1743761573174,8.50916,1815.2,1814.8,5.51022]
["bitfinex","ETHUSD",1743761573375,5.50936,1815.1,1814.7,5.51054]
["bitfinex","ETHUSD",1743761573591,5.50936,1815.1,1814.7,5.51042]
["bitfinex","ETHUSD",1743761574492,8.50904,1815.2,1814.8,5.51021]
["bitfinex","ETHUSD",1743761574828,14.01829,1815.2,1814.8,5.51021]
["bitfinex","ETHUSD",1743761574994,8.50904,1815.2,1814.8,5.51021]
["bitfinex","ETHUSD",1743761575333,14.01832,1815.2,1814.8,5.51021]
["bitfinex","ETHUSD",1743761575536,5.50935,1815.1,1814.7,5.51042]
["bitfinex","ETHUSD",1743761575734,5.50935,1815.1,1814.7,11.02076]
["bitfinex","ETHUSD",1743761576293,10.65395246,1815.2,1814.2,5.51194]
["bitfinex","ETHUSD",1743761576522,10.65395246,1815.2,1814.4,5.51146]
["bitfinex","ETHUSD",1743761576523,16.16300246,1815.2,1814.4,5.51146]
["bitfinex","ETHUSD",1743761576743,15.20905,1815.2,1814.8,5.51013]
["bitfinex","ETHUSD",1743761576951,15.20905,1815.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743761576952,3.0,1815.4,1814.9,0.05510116]
["bitfinex","ETHUSD",1743761577236,3.0,1815.4,1815.1,5.50923]
["bitfinex","ETHUSD",1743761577433,3.0,1815.4,1815.1,11.01836]
["bitfinex","ETHUSD",1743761577597,45.15125,1815.5,1815.1,11.01836]
["bitfinex","ETHUSD",1743761577797,0.7522,1815.4,1815.1,11.01836]
["bitfinex","ETHUSD",1743761578203,0.7522,1815.4,1814.5,0.8257]
["bitfinex","ETHUSD",1743761578412,0.7522,1815.1,1814.9,5.50983]
["bitfinex","ETHUSD",1743761578591,0.7522,1815.3,1815.1,5.50911]
["bitfinex","ETHUSD",1743761578995,0.7522,1815.4,1815.1,5.50911]
["bitfinex","ETHUSD",1743761579194,3.0,1815.5,1815.3,5.50859]
["bitfinex","ETHUSD",1743761579429,0.7522,1815.6,1815.4,5.50815]
["bitfinex","ETHUSD",1743761579635,3.0,1815.7,1815.5,5.50793]
["bitfinex","ETHUSD",1743761579830,0.7522,1815.8,1815.5,5.50793]
["bitfinex","ETHUSD",1743761580355,15.23343692,1815.9,1815.5,5.50812]
["bitfinex","ETHUSD",1743761580356,1e-05,1815.9,1815.5,5.50812]
["bitfinex","ETHUSD",1743761580550,1e-05,1815.9,1815.7,5.50735]
["bitfinex","ETHUSD",1743761580847,1e-05,1815.9,1815.6,5.50778]
["bitfinex","ETHUSD",1743761581020,0.7522,1815.8,1815.5,5.50801]
["bitfinex","ETHUSD",1743761581203,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761581703,1e-05,1815.9,1815.7,6.26573]
["bitfinex","ETHUSD",1743761581900,0.7522,1815.5,1814.9,0.7583]
["bitfinex","ETHUSD",1743761582148,0.7522,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743761582442,0.7522,1815.8,1815.7,5.50749]
["bitfinex","ETHUSD",1743761582609,0.7522,1815.8,1815.6,5.50763]
["bitfinex","ETHUSD",1743761582801,0.7522,1815.8,1815.3,0.7556]
["bitfinex","ETHUSD",1743761582998,3.7522,1815.8,1815.5,5.50799]
["bitfinex","ETHUSD",1743761583244,4.127421,1815.8,1815.5,5.50799]
["bitfinex","ETHUSD",1743761583446,9.634631,1815.8,1815.4,5.50818]
["bitfinex","ETHUSD",1743761583749,4.127421,1815.8,1815.5,5.50787]
["bitfinex","ETHUSD",1743761584046,4.127421,1815.8,1815.5,5.50799]
["bitfinex","ETHUSD",1743761584349,4.127421,1815.8,1815.6,5.50763]
["bitfinex","ETHUSD",1743761584350,0.7522,1815.8,1815.6,5.50763]
["bitfinex","ETHUSD",1743761585051,9.25924,1815.9,1815.5,5.50808]
["bitfinex","ETHUSD",1743761585348,3.0,1815.8,1815.6,5.5078]
["bitfinex","ETHUSD",1743761585851,3.0,1815.8,1815.5,5.50809]
["bitfinex","ETHUSD",1743761586012,0.75221,1815.9,1815.6,5.50769]
["bitfinex","ETHUSD",1743761586199,0.75221,1815.9,1815.7,5.5074]
["bitfinex","ETHUSD",1743761586399,0.75221,1815.9,1815.6,5.50781]
["bitfinex","ETHUSD",1743761587448,7.185188,1815.9,1815.5,5.50811]
["bitfinex","ETHUSD",1743761587634,7.185188,1815.9,1815.4,5.50842]
["bitfinex","ETHUSD",1743761587635,11.76703,1815.8,1815.4,5.5083]
["bitfinex","ETHUSD",1743761587834,5.5077,1815.7,1815.3,5.50856]
["bitfinex","ETHUSD",1743761588212,0.7522,1815.8,1815.6,5.50769]
["bitfinex","ETHUSD",1743761588651,6.65101,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761588812,9.65101,1815.9,1815.7,11.01486]
["bitfinex","ETHUSD",1743761589006,9.65101,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761589207,3.00001,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761589431,1e-05,1815.9,1815.8,6.688116]
["bitfinex","ETHUSD",1743761590557,1e-05,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743761590739,1e-05,1815.9,1815.8,6.26391]
["bitfinex","ETHUSD",1743761591112,1e-05,1815.9,1815.8,6.31897291]
["bitfinex","ETHUSD",1743761591544,1e-05,1815.9,1815.8,6.26391]
["bitfinex","ETHUSD",1743761592121,1e-05,1815.9,1815.8,6.31897209]
["bitfinex","ETHUSD",1743761592321,1e-05,1815.9,1815.8,6.26391]
["bitfinex","ETHUSD",1743761592521,1e-05,1815.9,1815.8,7.49609811]
["bitfinex","ETHUSD",1743761592934,1e-05,1815.9,1815.8,7.441036]
["bitfinex","ETHUSD",1743761593524,1e-05,1815.9,1815.8,7.49609]
["bitfinex","ETHUSD",1743761593722,1e-05,1815.9,1815.8,7.441036]
["bitfinex","ETHUSD",1743761596242,1e-05,1815.9,1815.8,13.601036]
["bitfinex","ETHUSD",1743761596772,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743761597360,0.7522,1816.8,1816.5,5.50485]
["bitfinex","ETHUSD",1743761597656,0.1,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743761597861,0.1,1816.9,1816.3,0.8157]
["bitfinex","ETHUSD",1743761597862,3.7522,1816.8,1816.5,5.50494]
["bitfinex","ETHUSD",1743761598059,3.7522,1816.8,1816.5,11.00989]
["bitfinex","ETHUSD",1743761598231,3.7522,1816.8,1816.6,5.50471]
["bitfinex","ETHUSD",1743761598431,3.7522,1816.8,1816.6,5.50469]
["bitfinex","ETHUSD",1743761598650,3.7522,1816.8,1816.6,5.50466]
["bitfinex","ETHUSD",1743761599457,3.7522,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743761599871,0.7522,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743761600068,0.7522,1816.8,1816.6,5.50466]
["bitfinex","ETHUSD",1743761600280,3.0,1816.7,1816.3,6.32125]
["bitfinex","ETHUSD",1743761600564,5.5063,1816.1,1815.5,5.50788]
["bitfinex","ETHUSD",1743761600775,9.25855,1816.1,1815.7,5.50735]
["bitfinex","ETHUSD",1743761600977,9.25855,1816.1,1815.6,5.50778]
["bitfinex","ETHUSD",1743761600978,3.7522,1816.1,1815.6,5.50778]
["bitfinex","ETHUSD",1743761601261,0.7522,1816.1,1815.9,5.50678]
["bitfinex","ETHUSD",1743761601444,6.25867,1816.1,1815.7,5.5075]
["bitfinex","ETHUSD",1743761601638,6.25867,1816.1,1815.8,5.50719]
["bitfinex","ETHUSD",1743761601982,2.22867,1816.1,1815.6,5.50781]
["bitfinex","ETHUSD",1743761602270,0.7522,1815.8,1815.6,5.50781]
["bitfinex","ETHUSD",1743761602430,3.7522,1816.0,1815.8,5.50711]
["bitfinex","ETHUSD",1743761602871,3.7522,1816.0,1815.8,11.01417]
["bitfinex","ETHUSD",1743761603044,3.7522,1816.0,1815.8,5.50706]
["bitfinex","ETHUSD",1743761603446,3.7522,1816.0,1815.6,5.50777]
["bitfinex","ETHUSD",1743761603670,5.50693,1815.9,1815.6,5.50777]
["bitfinex","ETHUSD",1743761603880,9.25908,1816.0,1815.6,5.50765]
["bitfinex","ETHUSD",1743761604228,3.7522,1816.0,1815.7,5.50749]
["bitfinex","ETHUSD",1743761604481,3.7522,1816.0,1815.6,5.50779]
["bitfinex","ETHUSD",1743761604482,9.25898,1816.0,1815.6,5.50779]
["bitfinex","ETHUSD",1743761604664,9.25898,1816.0,1815.6,11.01549]
["bitfinex","ETHUSD",1743761604864,14.76577,1816.0,1815.6,5.5077]
["bitfinex","ETHUSD",1743761605060,5.50723,1815.8,1815.5,5.50811]
["bitfinex","ETHUSD",1743761605266,0.7522,1815.7,1815.5,5.50811]
["bitfinex","ETHUSD",1743761605664,0.7522,1815.7,1815.5,5.50801]
["bitfinex","ETHUSD",1743761605869,0.7522,1815.9,1815.6,5.50782]
["bitfinex","ETHUSD",1743761606070,0.7522,1815.9,1815.7,5.50739]
["bitfinex","ETHUSD",1743761606580,0.7522,1815.9,1815.6,5.50777]
["bitfinex","ETHUSD",1743761606875,6.63434,1815.9,1815.5,5.50808]
["bitfinex","ETHUSD",1743761607244,5.50727,1815.8,1815.4,5.50825]
["bitfinex","ETHUSD",1743761607446,0.7522,1815.9,1815.5,5.50807]
["bitfinex","ETHUSD",1743761607778,0.7522,1815.6,1815.1,5.50931]
["bitfinex","ETHUSD",1743761607970,0.7522,1815.6,1815.0,11.01909]
["bitfinex","ETHUSD",1743761607971,5.50847,1815.4,1815.0,11.01909]
["bitfinex","ETHUSD",1743761608165,3.7522,1815.3,1815.0,5.50946]
["bitfinex","ETHUSD",1743761608372,9.26096,1815.3,1815.0,5.50946]
["bitfinex","ETHUSD",1743761608848,3.7522,1815.3,1815.0,5.50946]
["bitfinex","ETHUSD",1743761609053,3.7522,1815.3,1815.1,5.50933]
["bitfinex","ETHUSD",1743761609379,3.7522,1815.3,1815.0,5.50946]
["bitfinex","ETHUSD",1743761609682,0.7522,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743761609851,3.7522,1815.5,1815.1,5.50917]
["bitfinex","ETHUSD",1743761610046,3.7522,1815.5,1815.2,5.50892]
["bitfinex","ETHUSD",1743761610466,3.7522,1815.5,1815.2,11.01781]
["bitfinex","ETHUSD",1743761610648,3.7522,1815.5,1815.2,11.01777]
["bitfinex","ETHUSD",1743761610983,6.511,1815.6,1815.4,5.50842]
["bitfinex","ETHUSD",1743761611313,3.0,1815.6,1815.4,11.01656]
["bitfinex","ETHUSD",1743761611462,0.7522,1816.2,1815.5,0.85887424]
["bitfinex","ETHUSD",1743761611669,0.7522,1816.2,1815.9,5.5068]
["bitfinex","ETHUSD",1743761611884,0.7522,1816.2,1815.9,5.50674]
["bitfinex","ETHUSD",1743761612204,0.7522,1816.2,1816.1,5.5063]
["bitfinex","ETHUSD",1743761612743,3.0,1816.4,1816.1,5.5063]
["bitfinex","ETHUSD",1743761616659,0.7522,1816.3,1816.0,11.01306]
["bitfinex","ETHUSD",1743761616861,2.22855,1816.3,1815.8,0.05506081]
["bitfinex","ETHUSD",1743761617075,0.7522,1816.3,1815.9,5.50686]
["bitfinex","ETHUSD",1743761617772,0.7522,1816.3,1816.0,5.50642]
["bitfinex","ETHUSD",1743761617967,0.7522,1816.5,1816.4,5.50524]
["bitfinex","ETHUSD",1743761618171,0.7522,1816.8,1816.6,5.50475]
["bitfinex","ETHUSD",1743761618382,0.7522,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743761618584,6.15499,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743761618585,0.1,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743761618790,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743761619400,0.1,1816.9,1816.8,6.61053493]
["bitfinex","ETHUSD",1743761619618,0.1,1816.9,1816.8,7.39893493]
["bitfinex","ETHUSD",1743761620420,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743761620731,0.1,1816.9,1816.7,5.50433]
["bitfinex","ETHUSD",1743761621032,5.60398,1816.9,1816.5,5.50498]
["bitfinex","ETHUSD",1743761621176,3.0,1816.8,1816.5,11.00991]
["bitfinex","ETHUSD",1743761621504,3.0,1816.8,1816.4,5.50538]
["bitfinex","ETHUSD",1743761621707,5.50466,1816.7,1816.2,6.28378]
["bitfinex","ETHUSD",1743761621878,5.50466,1816.7,1816.2,5.50588]
["bitfinex","ETHUSD",1743761621879,0.7522,1816.6,1816.2,5.50588]
["bitfinex","ETHUSD",1743761622074,3.7522,1816.6,1816.3,5.50557]
["bitfinex","ETHUSD",1743761622579,3.7522,1816.6,1816.4,5.50528]
["bitfinex","ETHUSD",1743761623003,3.8522,1816.9,1816.5,5.50509]
["bitfinex","ETHUSD",1743761623315,3.0,1816.6,1816.3,5.50558]
["bitfinex","ETHUSD",1743761623514,3.0,1816.6,1816.3,11.01109]
["bitfinex","ETHUSD",1743761623877,3.0,1816.6,1816.4,5.50535]
["bitfinex","ETHUSD",1743761624117,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743761624416,0.1,1816.9,1816.8,6.054598]
["bitfinex","ETHUSD",1743761624711,0.1,1817.9,1817.3,6.25896]
["bitfinex","ETHUSD",1743761624912,0.8522,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743761625112,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743761626197,0.1,1817.9,1817.8,6.7340002]
["bitfinex","ETHUSD",1743761626400,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743761626735,5.6009,1817.9,1817.5,6.32926]
["bitfinex","ETHUSD",1743761626877,8.50145,1817.8,1817.4,5.50225]
["bitfinex","ETHUSD",1743761627076,8.62486601,1817.8,1817.4,5.50225]
["bitfinex","ETHUSD",1743761627319,14.12624601,1817.8,1817.4,5.50225]
["bitfinex","ETHUSD",1743761627517,5.50153,1817.7,1817.3,5.50266]
["bitfinex","ETHUSD",1743761627724,8.50189,1817.6,1817.2,5.50296]
["bitfinex","ETHUSD",1743761627927,0.7522,1817.4,1816.9,0.8069]
["bitfinex","ETHUSD",1743761628236,5.5034,1817.1,1816.6,5.50464]
["bitfinex","ETHUSD",1743761628522,6.25402,1817.0,1816.6,5.50459]
["bitfinex","ETHUSD",1743761628820,3.0,1817.1,1816.8,5.504]
["bitfinex","ETHUSD",1743761629025,0.7503,1817.2,1816.7,5.50448]
["bitfinex","ETHUSD",1743761629197,3.0,1817.3,1817.0,5.50343]
["bitfinex","ETHUSD",1743761629520,3.0,1817.3,1816.8,5.50418]
["bitfinex","ETHUSD",1743761629731,3.0,1817.3,1816.6,1.181835]
["bitfinex","ETHUSD",1743761629732,3.0,1817.1,1816.7,11.00879]
["bitfinex","ETHUSD",1743761629924,3.0,1817.1,1816.7,12.2278525]
["bitfinex","ETHUSD",1743761630125,3.0,1817.1,1816.7,6.7234325]
["bitfinex","ETHUSD",1743761630529,8.50327,1817.1,1816.7,11.00873]
["bitfinex","ETHUSD",1743761630692,8.50327,1817.1,1816.7,5.50436]
["bitfinex","ETHUSD",1743761631283,8.50327,1817.1,1816.7,11.00872]
["bitfinex","ETHUSD",1743761631490,3.0,1817.1,1816.8,5.50413]
["bitfinex","ETHUSD",1743761631703,3.0,1817.1,1816.8,5.55916451]
["bitfinex","ETHUSD",1743761631930,5.50371,1817.0,1816.6,11.00937]
["bitfinex","ETHUSD",1743761632111,8.50339,1817.1,1816.7,1.100937]
["bitfinex","ETHUSD",1743761632318,5.50369,1817.0,1816.6,11.00937]
["bitfinex","ETHUSD",1743761633190,8.50339,1817.1,1816.7,11.06388849]
["bitfinex","ETHUSD",1743761633402,8.50339,1817.1,1816.7,5.55940849]
["bitfinex","ETHUSD",1743761633647,3.0,1817.1,1816.7,0.05503849]
["bitfinex","ETHUSD",1743761633843,3.0,1817.1,1816.9,5.50378]
["bitfinex","ETHUSD",1743761634015,0.7522,1817.4,1817.1,5.50305]
["bitfinex","ETHUSD",1743761634342,9.25436,1817.5,1817.1,5.50327]
["bitfinex","ETHUSD",1743761634511,6.25436,1817.5,1817.1,5.50327]
["bitfinex","ETHUSD",1743761634720,6.25436,1817.5,1817.1,5.55829518]
["bitfinex","ETHUSD",1743761634923,3.0,1817.4,1817.1,5.50327]
["bitfinex","ETHUSD",1743761635118,3.0,1817.4,1817.1,6.60378]
["bitfinex","ETHUSD",1743761635335,8.50237,1817.4,1817.0,5.50353]
["bitfinex","ETHUSD",1743761635710,8.50237,1817.4,1817.0,11.00692]
["bitfinex","ETHUSD",1743761635910,8.50237,1817.4,1817.0,5.50339]
["bitfinex","ETHUSD",1743761636220,14.00502,1817.4,1817.0,5.50339]
["bitfinex","ETHUSD",1743761636445,14.00492,1817.4,1817.0,5.50339]
["bitfinex","ETHUSD",1743761636647,14.00494,1817.4,1817.0,6.679956]
["bitfinex","ETHUSD",1743761636944,5.50272,1817.3,1817.0,6.679956]
["bitfinex","ETHUSD",1743761637111,5.50272,1817.3,1816.9,5.50383]
["bitfinex","ETHUSD",1743761637457,5.50297,1817.2,1816.9,5.50383]
["bitfinex","ETHUSD",1743761637637,11.75914,1817.1,1816.7,6.2683]
["bitfinex","ETHUSD",1743761637804,5.50358,1817.0,1816.7,6.2683]
["bitfinex","ETHUSD",1743761638007,6.25561,1817.1,1816.7,5.55935826]
["bitfinex","ETHUSD",1743761638240,3.7522,1817.1,1816.8,5.50416]
["bitfinex","ETHUSD",1743761638549,9.25551,1817.1,1816.8,5.50405]
["bitfinex","ETHUSD",1743761638904,5.50377,1817.0,1816.6,5.50475]
["bitfinex","ETHUSD",1743761639151,5.50377,1817.0,1816.6,12.185878]
["bitfinex","ETHUSD",1743761639313,11.00762,1817.0,1816.6,6.681128]
["bitfinex","ETHUSD",1743761639513,5.50377,1817.0,1816.6,6.73614931]
["bitfinex","ETHUSD",1743761639714,5.50377,1817.0,1816.7,5.50439]
["bitfinex","ETHUSD",1743761640221,9.2555,1817.1,1816.7,11.00873]
["bitfinex","ETHUSD",1743761640513,8.50428,1816.8,1816.5,5.50506]
["bitfinex","ETHUSD",1743761640712,3.0,1816.8,1816.5,5.50496]
["bitfinex","ETHUSD",1743761640920,5.50451,1816.7,1816.4,5.50534]
["bitfinex","ETHUSD",1743761641320,8.50434,1816.8,1816.4,11.0106]
["bitfinex","ETHUSD",1743761641536,5.50448,1816.7,1816.4,5.50526]
["bitfinex","ETHUSD",1743761641744,6.25717,1816.6,1816.2,5.5059]
["bitfinex","ETHUSD",1743761641948,11.76214,1816.6,1816.2,5.50582]
["bitfinex","ETHUSD",1743761642241,3.7522,1816.6,1816.3,5.50555]
["bitfinex","ETHUSD",1743761642543,0.7522,1817.0,1816.7,5.50434]
["bitfinex","ETHUSD",1743761643046,0.7522,1817.0,1816.3,0.7604]
["bitfinex","ETHUSD",1743761643047,3.0,1817.1,1816.8,5.504]
["bitfinex","ETHUSD",1743761643253,3.0,1817.1,1816.8,11.00801]
["bitfinex","ETHUSD",1743761643545,40.3712,1817.2,1816.9,5.50371]
["bitfinex","ETHUSD",1743761643842,3.7522,1817.2,1816.9,5.50371]
["bitfinex","ETHUSD",1743761644151,11.00685,1817.1,1816.7,5.50438]
["bitfinex","ETHUSD",1743761644447,5.50334,1817.1,1816.7,5.50434]
["bitfinex","ETHUSD",1743761645247,5.50369,1817.0,1816.7,5.50434]
["bitfinex","ETHUSD",1743761645604,5.50334,1817.1,1816.7,5.50433]
["bitfinex","ETHUSD",1743761645942,12.31942998,1817.2,1816.7,5.50432]
["bitfinex","ETHUSD",1743761646246,5.50328,1817.1,1816.8,5.50404]
["bitfinex","ETHUSD",1743761646416,3.7522,1817.2,1817.0,5.50339]
["bitfinex","ETHUSD",1743761646615,3.0,1817.2,1817.0,5.50339]
["bitfinex","ETHUSD",1743761646849,3.0,1817.2,1817.0,11.00681]
["bitfinex","ETHUSD",1743761647021,3.0,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743761647640,3.0,1817.2,1817.0,5.50339]
["bitfinex","ETHUSD",1743761647843,3.0,1817.2,1816.9,6.26826]
["bitfinex","ETHUSD",1743761648146,3.0,1817.2,1817.1,5.50327]
["bitfinex","ETHUSD",1743761648352,0.7522,1817.4,1817.1,5.50327]
["bitfinex","ETHUSD",1743761648851,6.25458,1817.4,1817.1,5.50327]
["bitfinex","ETHUSD",1743761649032,6.25458,1817.4,1817.0,11.00704]
["bitfinex","ETHUSD",1743761649229,3.7522,1817.4,1816.9,7.445552]
["bitfinex","ETHUSD",1743761649575,5.50291,1817.3,1816.9,11.00756]
["bitfinex","ETHUSD",1743761649760,5.50349,1817.1,1816.7,5.50422]
["bitfinex","ETHUSD",1743761650050,5.50349,1817.1,1816.8,5.50414]
["bitfinex","ETHUSD",1743761650253,8.50375,1817.0,1816.6,5.50463]
["bitfinex","ETHUSD",1743761650455,5.50388,1816.9,1816.6,5.50463]
["bitfinex","ETHUSD",1743761650656,8.50375,1817.0,1816.6,11.00929]
["bitfinex","ETHUSD",1743761650858,0.7522,1816.9,1816.3,0.8196]
["bitfinex","ETHUSD",1743761651151,8.50488,1816.6,1816.2,5.50587]
["bitfinex","ETHUSD",1743761651355,5.50525,1816.5,1816.1,11.01233]
["bitfinex","ETHUSD",1743761651556,11.01051,1816.5,1816.2,5.50596]
["bitfinex","ETHUSD",1743761651751,11.01051,1816.5,1816.1,11.01231]
["bitfinex","ETHUSD",1743761651953,5.50525,1816.5,1816.2,5.50599]
["bitfinex","ETHUSD",1743761652320,14.81179,1816.6,1816.2,11.01185]
["bitfinex","ETHUSD",1743761652539,14.81179,1816.6,1816.1,6.607491]
["bitfinex","ETHUSD",1743761652540,5.50549,1816.4,1816.1,6.607491]
["bitfinex","ETHUSD",1743761652942,5.50549,1816.4,1815.8,5.50701]
["bitfinex","ETHUSD",1743761652943,11.01236,1816.2,1815.8,5.50701]
["bitfinex","ETHUSD",1743761653159,5.50611,1816.2,1815.8,5.50701]
["bitfinex","ETHUSD",1743761653719,8.50604,1816.2,1815.8,5.50701]
["bitfinex","ETHUSD",1743761653919,14.01222,1816.2,1815.8,5.50701]
["bitfinex","ETHUSD",1743761654219,14.01224,1816.2,1815.8,5.50701]
["bitfinex","ETHUSD",1743761654453,5.92424695,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743761654454,0.7522,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743761654760,0.7522,1817.0,1816.8,5.50406]
["bitfinex","ETHUSD",1743761655059,6.25578,1817.0,1816.7,5.50448]
["bitfinex","ETHUSD",1743761655360,6.291,1817.1,1816.8,11.00818]
["bitfinex","ETHUSD",1743761655530,0.7522,1817.3,1817.0,5.50347]
["bitfinex","ETHUSD",1743761655735,5.50208,1817.5,1817.1,11.00603]
["bitfinex","ETHUSD",1743761655935,5.50208,1817.5,1817.1,5.50298]
["bitfinex","ETHUSD",1743761656142,0.7522,1817.6,1817.3,5.50255]
["bitfinex","ETHUSD",1743761656477,0.7522,1817.6,1817.0,0.7692]
["bitfinex","ETHUSD",1743761656478,6.25405,1817.6,1817.0,0.7692]
["bitfinex","ETHUSD",1743761656768,5.50246,1817.4,1817.0,5.50338]
["bitfinex","ETHUSD",1743761657150,5.50246,1817.4,1817.0,11.00677]
["bitfinex","ETHUSD",1743761657352,5.50267,1817.3,1816.9,5.50383]
["bitfinex","ETHUSD",1743761657556,5.50299,1817.2,1816.9,5.50383]
["bitfinex","ETHUSD",1743761657753,3.7522,1817.1,1816.5,6.33046]
["bitfinex","ETHUSD",1743761657955,3.0,1816.9,1816.6,5.50477]
["bitfinex","ETHUSD",1743761658268,0.7522,1817.1,1816.4,5.50534]
["bitfinex","ETHUSD",1743761658475,0.7522,1817.4,1816.7,5.50447]
["bitfinex","ETHUSD",1743761658630,7.0462,1817.4,1817.1,11.0063]
["bitfinex","ETHUSD",1743761658838,7.0462,1817.4,1817.0,5.50356]
["bitfinex","ETHUSD",1743761659072,5.503,1817.2,1816.8,6.2963]
["bitfinex","ETHUSD",1743761659231,5.503,1817.2,1816.8,5.5039]
["bitfinex","ETHUSD",1743761659676,5.50291,1817.3,1816.8,5.5039]
["bitfinex","ETHUSD",1743761659677,5.50288,1817.3,1816.9,5.50378]
["bitfinex","ETHUSD",1743761659871,5.50288,1817.3,1817.0,5.50356]
["bitfinex","ETHUSD",1743761660073,3.0,1817.3,1817.1,5.50308]
["bitfinex","ETHUSD",1743761660258,3.0,1817.3,1817.1,11.00623]
["bitfinex","ETHUSD",1743761660568,3.0,1817.3,1817.1,5.50308]
["bitfinex","ETHUSD",1743761660938,3.0,1817.3,1817.0,5.50353]
["bitfinex","ETHUSD",1743761661339,3.0,1817.3,1817.0,11.00688]
["bitfinex","ETHUSD",1743761661669,3.0,1817.3,1817.0,5.50341]
["bitfinex","ETHUSD",1743761661966,3.0,1817.3,1817.1,5.50326]
["bitfinex","ETHUSD",1743761662765,3.0,1817.3,1817.1,5.50324]
["bitfinex","ETHUSD",1743761663070,6.272,1817.5,1817.2,5.50297]
["bitfinex","ETHUSD",1743761663378,11.7742,1817.5,1817.1,5.50311]
["bitfinex","ETHUSD",1743761663531,5.5022,1817.5,1817.1,5.5031]
["bitfinex","ETHUSD",1743761663934,3.0,1817.5,1817.2,5.50285]
["bitfinex","ETHUSD",1743761664135,8.50221,1817.5,1817.2,5.50285]
["bitfinex","ETHUSD",1743761664435,3.0,1817.6,1817.3,5.50249]
["bitfinex","ETHUSD",1743761664635,5.50179,1817.6,1817.3,5.50249]
["bitfinex","ETHUSD",1743761665068,3.0,1817.5,1817.1,5.5032]
["bitfinex","ETHUSD",1743761665368,8.50234,1817.5,1817.1,5.50304]
["bitfinex","ETHUSD",1743761665766,8.50234,1817.5,1817.1,11.00619]
["bitfinex","ETHUSD",1743761665967,3.0,1817.5,1817.2,5.50283]
["bitfinex","ETHUSD",1743761666469,8.50216,1817.5,1817.1,5.50323]
["bitfinex","ETHUSD",1743761666648,5.50277,1817.3,1816.9,6.28182]
["bitfinex","ETHUSD",1743761667044,5.50311,1817.2,1816.8,5.50403]
["bitfinex","ETHUSD",1743761667249,11.73369,1817.3,1817.0,5.5034]
["bitfinex","ETHUSD",1743761667447,6.231,1817.3,1817.1,5.50299]
["bitfinex","ETHUSD",1743761667675,6.231,1817.3,1817.0,5.5034]
["bitfinex","ETHUSD",1743761667875,3.06423998,1817.6,1817.2,5.50297]
["bitfinex","ETHUSD",1743761668047,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743761669366,5.60086,1817.9,1817.6,5.50161]
["bitfinex","ETHUSD",1743761669741,5.50127,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743761670243,5.60086,1817.9,1817.5,5.50194]
["bitfinex","ETHUSD",1743761670573,1.210146,1817.9,1817.4,5.50231]
["bitfinex","ETHUSD",1743761670773,6.25347,1817.8,1817.4,5.50226]
["bitfinex","ETHUSD",1743761670983,6.22,1817.7,1817.2,11.00563]
["bitfinex","ETHUSD",1743761671157,5.50215,1817.5,1817.1,5.50321]
["bitfinex","ETHUSD",1743761671342,5.50215,1817.5,1817.1,11.00637]
["bitfinex","ETHUSD",1743761671545,5.50215,1817.5,1817.1,5.50316]
["bitfinex","ETHUSD",1743761671546,11.00441,1817.5,1817.1,5.50316]
["bitfinex","ETHUSD",1743761671844,11.00441,1817.5,1817.1,5.50311]
["bitfinex","ETHUSD",1743761672272,5.50269,1817.3,1817.0,5.50352]
["bitfinex","ETHUSD",1743761672473,11.00558,1817.3,1816.9,5.50384]
["bitfinex","ETHUSD",1743761672797,0.7522,1816.9,1816.6,11.00912]
["bitfinex","ETHUSD",1743761673080,0.7522,1816.9,1816.5,5.50507]
["bitfinex","ETHUSD",1743761673378,0.7522,1816.9,1816.1,5.50614]
["bitfinex","ETHUSD",1743761673379,5.50492,1816.6,1816.1,11.01244]
["bitfinex","ETHUSD",1743761673583,5.50492,1816.6,1816.1,12.113684]
["bitfinex","ETHUSD",1743761673764,5.50513,1816.5,1816.2,5.50595]
["bitfinex","ETHUSD",1743761673962,5.50542,1816.4,1816.1,6.607414]
["bitfinex","ETHUSD",1743761674154,5.50513,1816.5,1816.1,5.50617]
["bitfinex","ETHUSD",1743761674776,3.0,1816.4,1816.1,5.50617]
["bitfinex","ETHUSD",1743761675075,3.0,1816.4,1816.1,11.0123]
["bitfinex","ETHUSD",1743761675262,3.0,1816.6,1816.2,5.50589]
["bitfinex","ETHUSD",1743761675467,8.50487,1816.6,1816.2,5.50589]
["bitfinex","ETHUSD",1743761675865,3.0,1816.4,1816.0,5.50637]
["bitfinex","ETHUSD",1743761676074,0.7522,1816.4,1816.1,5.50607]
["bitfinex","ETHUSD",1743761676585,3.7522,1816.6,1816.3,5.50539]
["bitfinex","ETHUSD",1743761676948,3.0,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743761677147,3.0,1816.6,1816.3,5.5056]
["bitfinex","ETHUSD",1743761677347,3.0,1816.6,1816.4,5.50536]
["bitfinex","ETHUSD",1743761677577,3.0,1816.7,1816.4,5.50536]
["bitfinex","ETHUSD",1743761678152,3.0,1816.7,1816.3,6.05608]
["bitfinex","ETHUSD",1743761678368,5.50483,1816.6,1816.3,5.50552]
["bitfinex","ETHUSD",1743761678573,8.50458,1816.7,1816.3,5.50552]
["bitfinex","ETHUSD",1743761678770,8.50451,1816.7,1816.2,5.50599]
["bitfinex","ETHUSD",1743761679103,3.0,1816.4,1816.1,11.0123]
["bitfinex","ETHUSD",1743761679246,3.0,1816.4,1816.2,5.50587]
["bitfinex","ETHUSD",1743761679453,0.7522,1816.4,1816.0,5.50656]
["bitfinex","ETHUSD",1743761679643,5.5058,1816.3,1815.8,5.50702]
["bitfinex","ETHUSD",1743761679849,5.50659,1816.1,1815.7,5.50734]
["bitfinex","ETHUSD",1743761680482,6.25915,1815.9,1815.5,5.50804]
["bitfinex","ETHUSD",1743761680856,6.25915,1815.9,1815.2,6.29697]
["bitfinex","ETHUSD",1743761680857,5.50793,1815.6,1815.2,6.29697]
["bitfinex","ETHUSD",1743761681061,5.50793,1815.6,1815.2,5.50887]
["bitfinex","ETHUSD",1743761681249,5.50793,1815.6,1815.2,11.01769]
["bitfinex","ETHUSD",1743761681450,11.01537,1815.7,1815.3,5.50871]
["bitfinex","ETHUSD",1743761681754,3.0,1815.5,1815.2,6.620589]
["bitfinex","ETHUSD",1743761682057,5.50808,1815.6,1815.2,1.111769]
["bitfinex","ETHUSD",1743761682271,3.0,1815.6,1815.3,5.50849]
["bitfinex","ETHUSD",1743761682484,3.0,1815.7,1815.4,5.50825]
["bitfinex","ETHUSD",1743761683274,0.7522,1815.9,1815.6,5.5078]
["bitfinex","ETHUSD",1743761684588,9.25917,1815.9,1815.5,5.50791]
["bitfinex","ETHUSD",1743761684880,3.7522,1815.9,1815.6,5.50769]
["bitfinex","ETHUSD",1743761685272,3.0,1815.7,1815.4,5.5084]
["bitfinex","ETHUSD",1743761685785,3.78212546,1815.7,1815.1,5.60933]
["bitfinex","ETHUSD",1743761686090,5.50828,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743761686289,5.50879,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743761686495,8.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743761686786,3.0,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743761687171,8.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743761687693,13.72725198,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743761687984,14.27725198,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743761688467,20.33224198,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743761688864,5.5112,1814.5,1814.1,5.61237]
["bitfinex","ETHUSD",1743761689069,3.0,1814.4,1814.1,5.61237]
["bitfinex","ETHUSD",1743761689269,5.51181,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743761689465,8.51151,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743761689786,3.0,1814.4,1814.1,5.61236]
["bitfinex","ETHUSD",1743761690163,3.0,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743761690363,9.362711,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743761690568,3.851121,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743761690775,8.36562351,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743761690976,2.85410351,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743761691169,5.51088,1814.6,1814.1,5.61233]
["bitfinex","ETHUSD",1743761691386,10.40573339,1814.7,1814.1,5.61233]
["bitfinex","ETHUSD",1743761691387,9.32698998,1814.7,1814.2,5.51189]
["bitfinex","ETHUSD",1743761691696,6.155,1814.7,1814.4,5.51132]
["bitfinex","ETHUSD",1743761691859,6.155,1814.7,1814.3,5.51176]
["bitfinex","ETHUSD",1743761692197,5.5111,1814.6,1814.2,5.51193]
["bitfinex","ETHUSD",1743761692688,5.51126,1814.5,1814.1,5.61219]
["bitfinex","ETHUSD",1743761692985,3.0,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743761693168,6.26346,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743761693693,11.57630998,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743761693879,5.51438,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1743761694260,3.0,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743761694796,5.51503,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743761695181,3.0,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1743761695362,9.19,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1743761695690,9.19,1813.5,1813.2,5.51484]
["bitfinex","ETHUSD",1743761695893,6.19,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1743761696093,6.19,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743761696294,11.70426,1813.5,1813.1,6.41019]
["bitfinex","ETHUSD",1743761696601,3.0,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743761696805,5.51494,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743761696962,9.26731,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761699987,9.163,1813.5,1813.1,5.61518]
["bitfinex","ETHUSD",1743761700289,12.22199,1813.8,1813.3,5.5148]
["bitfinex","ETHUSD",1743761700476,6.167,1813.8,1813.3,0.55699506]
["bitfinex","ETHUSD",1743761700678,5.92178819,1814.0,1813.6,5.51372]
["bitfinex","ETHUSD",1743761700679,5.51268,1814.0,1813.6,5.51372]
["bitfinex","ETHUSD",1743761701006,14.75966998,1814.1,1813.2,5.51511]
["bitfinex","ETHUSD",1743761701302,0.7522,1814.2,1813.9,5.51281]
["bitfinex","ETHUSD",1743761701507,3.0,1814.2,1813.9,5.51281]
["bitfinex","ETHUSD",1743761701669,5.51195,1814.3,1813.9,5.51281]
["bitfinex","ETHUSD",1743761701868,54.42187998,1814.4,1813.8,0.7944]
["bitfinex","ETHUSD",1743761702064,48.91023998,1814.4,1813.8,0.7944]
["bitfinex","ETHUSD",1743761702372,48.91023998,1814.4,1814.0,5.51255]
["bitfinex","ETHUSD",1743761702592,45.846,1814.4,1814.1,5.51221]
["bitfinex","ETHUSD",1743761702915,48.91023998,1814.4,1813.8,6.30766]
["bitfinex","ETHUSD",1743761703072,54.42172998,1814.4,1813.9,5.51278]
["bitfinex","ETHUSD",1743761703272,48.23272998,1814.4,1813.9,5.51278]
["bitfinex","ETHUSD",1743761703601,48.23272998,1814.4,1814.1,5.51234]
["bitfinex","ETHUSD",1743761703602,39.657,1814.4,1814.1,5.51234]
["bitfinex","ETHUSD",1743761703916,45.16857,1814.4,1813.9,11.02573]
["bitfinex","ETHUSD",1743761704217,39.657,1814.4,1814.1,5.51235]
["bitfinex","ETHUSD",1743761704419,3.0,1814.4,1814.1,5.51235]
["bitfinex","ETHUSD",1743761704824,3.0,1814.4,1814.2,5.51185]
["bitfinex","ETHUSD",1743761705042,3.81643998,1814.7,1814.4,5.51128]
["bitfinex","ETHUSD",1743761705357,3.0,1814.6,1814.4,11.02262]
["bitfinex","ETHUSD",1743761705543,3.0,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743761705718,3.0,1814.6,1814.4,5.51127]
["bitfinex","ETHUSD",1743761705929,3.0,1814.6,1813.9,1.992513]
["bitfinex","ETHUSD",1743761706123,9.362107,1814.6,1814.2,5.51206]
["bitfinex","ETHUSD",1743761706423,3.0,1814.2,1813.3,6.16]
["bitfinex","ETHUSD",1743761706619,3.0,1814.2,1813.7,5.51337]
["bitfinex","ETHUSD",1743761706620,8.57668998,1814.1,1813.7,5.51337]
["bitfinex","ETHUSD",1743761706826,5.51326,1813.9,1813.5,5.51394]
["bitfinex","ETHUSD",1743761707136,9.22723998,1813.8,1813.3,0.8046]
["bitfinex","ETHUSD",1743761707325,9.22723998,1813.8,1813.4,5.51435]
["bitfinex","ETHUSD",1743761707520,14.74056998,1813.8,1813.4,5.5144]
["bitfinex","ETHUSD",1743761707719,14.74056998,1813.8,1813.4,11.02877]
["bitfinex","ETHUSD",1743761707930,9.22723998,1813.8,1813.5,5.51409]
["bitfinex","ETHUSD",1743761708332,9.22723998,1813.8,1813.5,5.51406]
["bitfinex","ETHUSD",1743761708727,9.22723998,1813.8,1813.5,11.02808]
["bitfinex","ETHUSD",1743761708930,6.163,1813.8,1813.3,0.8046]
["bitfinex","ETHUSD",1743761709121,3.06423998,1813.5,1813.2,5.515]
["bitfinex","ETHUSD",1743761709623,9.436344,1813.7,1813.3,5.51474]
["bitfinex","ETHUSD",1743761709624,9.436364,1813.7,1813.3,5.51474]
["bitfinex","ETHUSD",1743761709826,5.51411,1813.6,1813.1,6.39161]
["bitfinex","ETHUSD",1743761710023,3.06423998,1813.5,1813.1,0.8765]
["bitfinex","ETHUSD",1743761710223,5.51467,1813.4,1813.1,0.8765]
["bitfinex","ETHUSD",1743761710625,3.0,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743761710825,11.57934998,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761711063,6.06423998,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761711241,11.57934998,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761711770,6.06423998,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761711932,11.57934998,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761712126,3.0,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761712352,9.162,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761712527,26.01622398,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743761712727,0.7522,1812.7,1812.2,5.51803]
["bitfinex","ETHUSD",1743761712972,3.0,1812.5,1812.2,5.51803]
["bitfinex","ETHUSD",1743761713279,3.0,1812.7,1812.4,5.51737]
["bitfinex","ETHUSD",1743761713474,9.24023998,1812.8,1812.6,5.51681]
["bitfinex","ETHUSD",1743761713772,6.176,1812.8,1812.6,5.51681]
["bitfinex","ETHUSD",1743761713987,6.176,1812.8,1812.3,5.51781]
["bitfinex","ETHUSD",1743761713988,14.75672998,1812.8,1812.3,5.51781]
["bitfinex","ETHUSD",1743761714131,5.51674,1812.7,1812.3,11.03545]
["bitfinex","ETHUSD",1743761714323,15.67432998,1812.8,1812.4,5.51743]
["bitfinex","ETHUSD",1743761714528,5.51677,1812.7,1812.3,5.51764]
["bitfinex","ETHUSD",1743761714833,3.0,1812.6,1812.3,5.51764]
["bitfinex","ETHUSD",1743761715035,5.51726,1812.5,1812.1,5.61821]
["bitfinex","ETHUSD",1743761715262,9.33369998,1812.5,1812.1,5.61845]
["bitfinex","ETHUSD",1743761715433,3.81643998,1812.5,1812.2,5.51801]
["bitfinex","ETHUSD",1743761715633,3.81643998,1812.5,1812.2,11.03598]
["bitfinex","ETHUSD",1743761715936,3.0,1812.6,1812.4,5.5174]
["bitfinex","ETHUSD",1743761716339,6.178,1812.8,1812.5,5.51716]
["bitfinex","ETHUSD",1743761716659,6.178,1812.8,1812.6,5.51673]
["bitfinex","ETHUSD",1743761716958,3.0,1812.7,1812.5,5.51723]
["bitfinex","ETHUSD",1743761717261,3.0,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743761717629,12.32283,1813.1,1812.8,5.51612]
["bitfinex","ETHUSD",1743761717630,9.172,1813.0,1812.8,5.51612]
["bitfinex","ETHUSD",1743761717863,6.172,1813.0,1812.8,5.51612]
["bitfinex","ETHUSD",1743761718168,6.172,1813.0,1812.7,5.51661]
["bitfinex","ETHUSD",1743761718463,3.0,1812.9,1812.7,5.51661]
["bitfinex","ETHUSD",1743761718631,3.0,1812.9,1812.7,5.5164]
["bitfinex","ETHUSD",1743761718969,6.172,1813.0,1812.7,6.06826]
["bitfinex","ETHUSD",1743761719284,6.172,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743761719435,6.172,1813.0,1812.5,0.850965]
["bitfinex","ETHUSD",1743761719436,6.172,1813.0,1812.7,5.51635]
["bitfinex","ETHUSD",1743761719766,12.44006,1813.0,1812.6,5.51689]
["bitfinex","ETHUSD",1743761719958,17.95604,1813.0,1812.6,5.51689]
["bitfinex","ETHUSD",1743761720133,12.44006,1813.0,1812.6,5.51689]
["bitfinex","ETHUSD",1743761720334,12.44006,1813.0,1812.6,5.51681]
["bitfinex","ETHUSD",1743761720534,8.51619,1812.9,1812.5,5.51718]
["bitfinex","ETHUSD",1743761720842,8.51619,1812.9,1812.6,5.51692]
["bitfinex","ETHUSD",1743761720843,3.0,1812.9,1812.6,5.51692]
["bitfinex","ETHUSD",1743761721247,3.0,1812.9,1812.7,5.51649]
["bitfinex","ETHUSD",1743761721962,3.0,1813.1,1812.9,5.51589]
["bitfinex","ETHUSD",1743761722182,6.148,1813.2,1813.0,5.51571]
["bitfinex","ETHUSD",1743761722464,6.148,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743761722849,6.148,1813.2,1812.9,5.51589]
["bitfinex","ETHUSD",1743761723033,39.687,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743761723369,39.687,1813.3,1813.0,5.5155]
["bitfinex","ETHUSD",1743761723573,39.687,1813.3,1812.8,6.29878]
["bitfinex","ETHUSD",1743761723574,5.51513,1813.2,1812.9,5.51592]
["bitfinex","ETHUSD",1743761723770,3.0,1813.0,1812.6,5.5169]
["bitfinex","ETHUSD",1743761724064,9.158,1813.0,1812.7,5.51656]
["bitfinex","ETHUSD",1743761724227,9.158,1813.0,1812.7,5.51645]
["bitfinex","ETHUSD",1743761724432,3.06423998,1812.9,1812.5,5.5172]
["bitfinex","ETHUSD",1743761724632,3.0,1812.7,1812.4,5.51739]
["bitfinex","ETHUSD",1743761724868,3.0,1812.7,1812.4,5.51738]
["bitfinex","ETHUSD",1743761725243,3.0,1812.7,1812.5,5.51714]
["bitfinex","ETHUSD",1743761725442,3.0,1812.9,1812.7,5.51649]
["bitfinex","ETHUSD",1743761725669,3.0,1812.9,1812.6,5.51693]
["bitfinex","ETHUSD",1743761725847,8.51605,1812.9,1812.6,5.51693]
["bitfinex","ETHUSD",1743761726243,8.51605,1812.9,1812.3,5.51783]
["bitfinex","ETHUSD",1743761726244,3.0,1812.9,1812.4,5.5175]
["bitfinex","ETHUSD",1743761726557,3.0,1812.7,1812.4,5.51736]
["bitfinex","ETHUSD",1743761726753,6.141,1812.6,1812.3,5.51773]
["bitfinex","ETHUSD",1743761726972,11.65805,1812.6,1812.2,5.51811]
["bitfinex","ETHUSD",1743761727278,11.65795,1812.6,1812.3,5.51784]
["bitfinex","ETHUSD",1743761727436,11.23368,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1743761727635,9.141,1812.6,1812.4,11.03475]
["bitfinex","ETHUSD",1743761727949,9.141,1812.6,1812.4,5.51737]
["bitfinex","ETHUSD",1743761728152,9.141,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743761728560,9.141,1812.6,1812.4,5.51737]
["bitfinex","ETHUSD",1743761728759,9.141,1812.6,1812.3,5.5178]
["bitfinex","ETHUSD",1743761728946,5.51726,1812.5,1812.2,5.51805]
["bitfinex","ETHUSD",1743761729264,5.51725,1812.5,1812.2,5.51803]
["bitfinex","ETHUSD",1743761729465,3.0,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743761729668,3.0,1812.5,1812.3,5.51767]
["bitfinex","ETHUSD",1743761730369,3.0,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743761730570,6.141,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1743761730869,6.141,1812.6,1812.4,11.03484]
["bitfinex","ETHUSD",1743761731061,6.141,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743761731463,3.9687,1813.2,1812.4,0.7725]
["bitfinex","ETHUSD",1743761731662,5.5152,1813.2,1812.8,5.51603]
["bitfinex","ETHUSD",1743761731968,8.51604,1812.9,1812.6,5.51672]
["bitfinex","ETHUSD",1743761732279,0.7522,1812.9,1812.4,0.7725]
["bitfinex","ETHUSD",1743761732450,3.0,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1743761732659,3.0,1812.6,1812.3,5.51755]
["bitfinex","ETHUSD",1743761732986,3.0,1812.6,1812.3,11.03526]
["bitfinex","ETHUSD",1743761733281,0.7522,1812.9,1812.7,5.51662]
["bitfinex","ETHUSD",1743761733480,3.7522,1812.9,1812.7,5.51662]
["bitfinex","ETHUSD",1743761733642,3.7522,1812.9,1812.6,5.51689]
["bitfinex","ETHUSD",1743761733844,3.7522,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743761734082,3.7522,1812.9,1812.3,6.621346]
["bitfinex","ETHUSD",1743761734083,3.7522,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743761734381,3.0,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743761734685,3.0,1812.9,1812.6,5.51691]
["bitfinex","ETHUSD",1743761734972,8.51603,1812.9,1812.6,5.51683]
["bitfinex","ETHUSD",1743761735149,3.0,1812.9,1812.6,11.03359]
["bitfinex","ETHUSD",1743761735469,3.0,1812.9,1812.7,5.51658]
["bitfinex","ETHUSD",1743761736064,3.0,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743761736246,9.05499,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743761737049,0.7522,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743761737274,45.854,1813.7,1813.5,11.02822]
["bitfinex","ETHUSD",1743761737455,39.715,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743761738348,42.715,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743761738843,6.05499,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743761739043,3.06423998,1814.1,1813.8,5.51309]
["bitfinex","ETHUSD",1743761739293,3.0,1814.0,1813.8,5.51309]
["bitfinex","ETHUSD",1743761739446,3.0,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743761739646,3.7522,1814.2,1813.9,5.51298]
["bitfinex","ETHUSD",1743761739858,0.7522,1814.2,1814.0,11.02514]
["bitfinex","ETHUSD",1743761740064,12.19699,1814.3,1814.1,5.51233]
["bitfinex","ETHUSD",1743761740265,12.19699,1814.3,1814.0,5.51242]
["bitfinex","ETHUSD",1743761740492,3.0,1814.2,1814.1,5.51232]
["bitfinex","ETHUSD",1743761740694,3.0,1814.2,1813.8,5.51321]
["bitfinex","ETHUSD",1743761740695,3.0,1814.2,1813.9,5.51297]
["bitfinex","ETHUSD",1743761740901,3.0,1814.2,1813.9,11.02578]
["bitfinex","ETHUSD",1743761741066,3.0,1814.2,1814.0,5.51261]
["bitfinex","ETHUSD",1743761741268,3.0,1814.2,1813.9,5.51281]
["bitfinex","ETHUSD",1743761741768,3.0,1814.2,1814.0,5.51257]
["bitfinex","ETHUSD",1743761741985,3.0,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743761743300,3.0,1814.3,1814.2,5.51195]
["bitfinex","ETHUSD",1743761743506,3.0,1814.6,1814.3,5.51176]
["bitfinex","ETHUSD",1743761744107,3.0,1814.6,1814.4,5.51132]
["bitfinex","ETHUSD",1743761744403,6.8622,1814.7,1814.4,5.51132]
["bitfinex","ETHUSD",1743761744705,3.0,1814.6,1814.4,5.51131]
["bitfinex","ETHUSD",1743761744911,3.0,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743761745203,6.05499,1814.8,1814.6,5.51085]
["bitfinex","ETHUSD",1743761745406,3.0,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743761745613,0.1,1814.9,1814.6,5.51066]
["bitfinex","ETHUSD",1743761745783,3.1,1814.9,1814.7,11.02077]
["bitfinex","ETHUSD",1743761746112,0.1,1814.9,1814.7,5.51034]
["bitfinex","ETHUSD",1743761746608,0.1,1814.9,1814.8,6.27294]
["bitfinex","ETHUSD",1743761749324,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743761751300,0.1,1814.9,1814.7,5.51034]
["bitfinex","ETHUSD",1743761751719,0.1,1814.9,1814.4,6.26619]
["bitfinex","ETHUSD",1743761751720,6.36219,1814.9,1814.4,6.26619]
["bitfinex","ETHUSD",1743761751892,11.57460998,1814.8,1814.4,11.02268]
["bitfinex","ETHUSD",1743761752087,5.51067,1814.7,1814.3,5.51175]
["bitfinex","ETHUSD",1743761752390,19.43119998,1814.8,1814.2,0.80991393]
["bitfinex","ETHUSD",1743761752603,10.85668,1814.8,1814.6,5.51074]
["bitfinex","ETHUSD",1743761752822,3.0,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743761753022,5.61009,1814.9,1814.5,5.51095]
["bitfinex","ETHUSD",1743761753187,0.1,1814.9,1814.5,5.51095]
["bitfinex","ETHUSD",1743761753389,0.1,1814.9,1814.6,11.02144]
["bitfinex","ETHUSD",1743761753595,6.471161,1814.9,1814.5,5.51111]
["bitfinex","ETHUSD",1743761753797,6.471161,1814.9,1814.5,11.02215]
["bitfinex","ETHUSD",1743761754007,6.471161,1814.9,1814.5,11.02203]
["bitfinex","ETHUSD",1743761754329,0.960971,1814.9,1814.6,5.51074]
["bitfinex","ETHUSD",1743761754840,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743761755530,0.05,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743761757144,0.05,1814.9,1814.7,5.51043]
["bitfinex","ETHUSD",1743761757449,0.8022,1814.9,1814.7,5.51042]
["bitfinex","ETHUSD",1743761757913,0.8022,1814.9,1814.6,5.51073]
["bitfinex","ETHUSD",1743761758117,0.05,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743761760727,0.05,1814.9,1814.8,5.56533332]
["bitfinex","ETHUSD",1743761760914,0.05,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743761761750,0.05,1814.9,1814.5,5.51111]
["bitfinex","ETHUSD",1743761761751,3.0,1814.8,1814.5,5.51111]
["bitfinex","ETHUSD",1743761761951,3.0,1814.8,1814.5,11.02212]
["bitfinex","ETHUSD",1743761762248,3.0,1814.8,1814.6,5.51083]
["bitfinex","ETHUSD",1743761762554,3.0,1814.8,1814.6,11.02138]
["bitfinex","ETHUSD",1743761762749,0.05,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743761763116,0.05,1814.9,1814.8,5.56533478]
["bitfinex","ETHUSD",1743761763351,0.05,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743761763930,0.05,1814.9,1814.7,5.51042]
["bitfinex","ETHUSD",1743761764130,0.05,1814.9,1814.4,6.34285]
["bitfinex","ETHUSD",1743761764131,0.7522,1814.8,1814.5,5.51105]
["bitfinex","ETHUSD",1743761764345,0.7522,1814.8,1814.1,5.51221]
["bitfinex","ETHUSD",1743761764346,5.51128,1814.5,1814.1,5.51221]
["bitfinex","ETHUSD",1743761764529,3.0,1814.2,1814.0,11.0251]
["bitfinex","ETHUSD",1743761765041,3.0,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743761765445,15.36833998,1814.6,1814.3,5.51173]
["bitfinex","ETHUSD",1743761765661,3.0,1814.5,1814.4,5.51136]
["bitfinex","ETHUSD",1743761765861,9.85743998,1814.6,1814.4,5.51136]
["bitfinex","ETHUSD",1743761766038,9.041,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743761766630,9.041,1814.6,1814.4,5.51136]
["bitfinex","ETHUSD",1743761766857,9.041,1814.6,1814.1,5.51228]
["bitfinex","ETHUSD",1743761766858,5.51157,1814.4,1814.1,5.51228]
["bitfinex","ETHUSD",1743761767059,5.51157,1814.4,1813.6,5.51378]
["bitfinex","ETHUSD",1743761767060,3.0,1814.0,1813.7,6.29727]
["bitfinex","ETHUSD",1743761767243,0.751,1814.0,1813.7,5.51337]
["bitfinex","ETHUSD",1743761767562,3.0,1814.1,1813.9,5.51295]
["bitfinex","ETHUSD",1743761767863,3.0,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743761768866,3.0,1814.3,1814.1,5.51207]
["bitfinex","ETHUSD",1743761769359,6.034,1814.4,1814.2,11.02406]
["bitfinex","ETHUSD",1743761769664,6.05499,1814.8,1814.5,5.51104]
["bitfinex","ETHUSD",1743761769829,3.0,1814.7,1814.4,5.51145]
["bitfinex","ETHUSD",1743761770029,3.06423998,1814.5,1814.1,5.51221]
["bitfinex","ETHUSD",1743761770231,3.81643998,1814.5,1814.2,5.51191]
["bitfinex","ETHUSD",1743761770437,3.81643998,1814.5,1814.0,0.8276]
["bitfinex","ETHUSD",1743761770438,0.7522,1814.5,1814.0,6.34027]
["bitfinex","ETHUSD",1743761770666,0.7522,1814.5,1814.3,5.51161]
["bitfinex","ETHUSD",1743761770860,0.7522,1814.5,1814.1,0.634027]
["bitfinex","ETHUSD",1743761771156,3.0,1814.4,1814.1,11.02443]
["bitfinex","ETHUSD",1743761771360,3.0,1814.4,1814.1,11.02445]
["bitfinex","ETHUSD",1743761771575,6.26468,1814.1,1813.7,5.51337]
["bitfinex","ETHUSD",1743761771733,6.26468,1814.1,1813.7,5.51355]
["bitfinex","ETHUSD",1743761771734,3.7522,1814.1,1813.7,5.51355]
["bitfinex","ETHUSD",1743761771940,3.0,1814.1,1813.8,5.51304]
["bitfinex","ETHUSD",1743761772329,3.0,1814.1,1813.9,5.51286]
["bitfinex","ETHUSD",1743761772835,3.0,1814.1,1813.9,5.5128]
["bitfinex","ETHUSD",1743761773260,6.06423998,1814.2,1813.5,0.826]
["bitfinex","ETHUSD",1743761773467,3.0,1813.8,1813.4,5.51437]
["bitfinex","ETHUSD",1743761773732,14.02698,1813.8,1813.4,5.51437]
["bitfinex","ETHUSD",1743761773988,3.0,1813.6,1813.2,5.51508]
["bitfinex","ETHUSD",1743761774290,11.57828998,1813.6,1813.2,5.51508]
["bitfinex","ETHUSD",1743761774831,5.51431,1813.5,1813.1,5.51539]
["bitfinex","ETHUSD",1743761775035,6.06423998,1813.3,1812.9,5.51595]
["bitfinex","ETHUSD",1743761775280,11.57908998,1813.3,1812.9,5.5158]
["bitfinex","ETHUSD",1743761775835,6.47625522,1813.3,1812.9,11.0316]
["bitfinex","ETHUSD",1743761776037,6.47625522,1813.3,1813.0,5.51557]
["bitfinex","ETHUSD",1743761776237,6.47625522,1813.3,1812.7,5.5164]
["bitfinex","ETHUSD",1743761776238,7.75057674,1813.3,1812.7,5.5164]
["bitfinex","ETHUSD",1743761776442,3.0,1812.8,1812.5,5.517]
["bitfinex","ETHUSD",1743761776945,3.0,1812.8,1812.6,11.03349]
["bitfinex","ETHUSD",1743761777145,3.0,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743761777349,3.0,1813.1,1813.0,5.51569]
["bitfinex","ETHUSD",1743761777644,3.0,1813.1,1812.9,5.51579]
["bitfinex","ETHUSD",1743761777855,3.7522,1813.2,1812.8,5.51626]
["bitfinex","ETHUSD",1743761778059,9.26732,1813.2,1812.8,5.51611]
["bitfinex","ETHUSD",1743761778270,5.51543,1813.1,1812.6,5.51692]
["bitfinex","ETHUSD",1743761778448,3.0,1813.0,1812.6,5.51692]
["bitfinex","ETHUSD",1743761778651,8.51584,1813.0,1812.6,5.51692]
["bitfinex","ETHUSD",1743761779073,3.0,1812.7,1812.3,11.03533]
["bitfinex","ETHUSD",1743761779394,3.0,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743761779596,3.0,1812.7,1812.1,5.61833]
["bitfinex","ETHUSD",1743761779597,3.0,1812.5,1812.1,5.61833]
["bitfinex","ETHUSD",1743761779743,3.7522,1812.5,1812.1,5.61826]
["bitfinex","ETHUSD",1743761779977,15.70790669,1812.5,1812.1,5.61826]
["bitfinex","ETHUSD",1743761780218,3.0,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743761780420,0.7522,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743761780636,0.7522,1812.5,1812.2,5.518]
["bitfinex","ETHUSD",1743761780798,3.0,1812.6,1812.4,5.51742]
["bitfinex","ETHUSD",1743761781108,3.0,1812.6,1812.3,5.51783]
["bitfinex","ETHUSD",1743761781419,3.0,1812.6,1812.4,5.51745]
["bitfinex","ETHUSD",1743761781625,3.0,1812.6,1812.4,5.51737]
["bitfinex","ETHUSD",1743761781838,3.0,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743761781981,3.0,1812.6,1812.3,5.51784]
["bitfinex","ETHUSD",1743761782180,3.0,1812.6,1812.4,5.5175]
["bitfinex","ETHUSD",1743761782420,3.0,1812.6,1812.3,6.069624]
["bitfinex","ETHUSD",1743761782625,3.0,1812.6,1812.2,5.518]
["bitfinex","ETHUSD",1743761783128,3.0,1812.6,1812.3,5.51771]
["bitfinex","ETHUSD",1743761783291,3.0,1812.6,1812.2,5.51799]
["bitfinex","ETHUSD",1743761783641,3.7522,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743761783845,9.27035,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743761784044,15.87534,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743761784193,58.023086,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743761784389,57.56715196,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743761784641,64.16115196,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743761784846,61.16440596,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743761785201,55.64625596,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743761785406,54.79999,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743761785594,54.79999,1812.2,1812.1,5.61845]
["bitfinex","ETHUSD",1743761785595,48.745,1812.2,1812.1,5.61845]
["bitfinex","ETHUSD",1743761785795,0.7522,1812.5,1812.2,5.51789]
["bitfinex","ETHUSD",1743761786011,3.06423998,1812.6,1812.3,5.51773]
["bitfinex","ETHUSD",1743761786214,3.06423998,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1743761786215,8.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743761786413,15.32335,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743761786999,61.64234,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743761788009,5.52001,1811.6,1811.1,6.39957]
["bitfinex","ETHUSD",1743761788208,3.0,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743761788503,6.076,1811.5,1811.1,5.62137]
["bitfinex","ETHUSD",1743761788814,11.58484998,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743761788996,9.113,1811.4,1811.1,5.62133]
["bitfinex","ETHUSD",1743761789204,9.113,1811.4,1811.2,5.52104]
["bitfinex","ETHUSD",1743761789499,9.116,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743761789746,9.116,1811.5,1811.2,5.52101]
["bitfinex","ETHUSD",1743761790051,14.63639,1811.5,1811.1,5.62141]
["bitfinex","ETHUSD",1743761790250,5.52062,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743761790544,16.175199,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743761790711,16.175199,1811.5,1811.2,5.52107]
["bitfinex","ETHUSD",1743761790712,9.116,1811.5,1811.2,5.52107]
["bitfinex","ETHUSD",1743761790913,14.6363,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743761791117,5.52072,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743761791316,6.984382,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743761791518,15.56941198,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743761791702,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743761791903,9.2734,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743761792374,15.87839,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743761792636,3.0,1810.5,1810.2,5.52413]
["bitfinex","ETHUSD",1743761792832,3.0,1810.5,1810.2,11.04825]
["bitfinex","ETHUSD",1743761793033,3.0,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743761793403,3.7522,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743761793730,3.0,1811.0,1810.8,5.52222]
["bitfinex","ETHUSD",1743761793932,46.5882,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743761793933,39.729,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743761794133,6.05499,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743761794331,3.06423998,1811.5,1811.1,5.52149]
["bitfinex","ETHUSD",1743761794533,6.109,1811.6,1811.4,5.5204]
["bitfinex","ETHUSD",1743761794704,6.109,1811.6,1811.3,5.52082]
["bitfinex","ETHUSD",1743761795100,13.098293,1811.6,1810.9,6.33085]
["bitfinex","ETHUSD",1743761795304,7.578303,1811.6,1811.3,5.52074]
["bitfinex","ETHUSD",1743761795532,6.109,1811.6,1811.4,5.52053]
["bitfinex","ETHUSD",1743761795747,6.109,1811.6,1811.4,11.041]
["bitfinex","ETHUSD",1743761796044,6.109,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743761796249,6.109,1811.6,1811.4,5.52047]
["bitfinex","ETHUSD",1743761796404,6.109,1811.6,1811.4,5.5204]
["bitfinex","ETHUSD",1743761796603,6.109,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743761796804,6.109,1811.6,1811.4,5.5204]
["bitfinex","ETHUSD",1743761797248,6.109,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743761797735,3.0,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743761797933,8.51924,1811.9,1811.5,5.52015]
["bitfinex","ETHUSD",1743761798137,8.51924,1811.9,1811.0,11.68164]
["bitfinex","ETHUSD",1743761798138,8.58391998,1811.7,1811.4,5.52055]
["bitfinex","ETHUSD",1743761798649,3.0,1811.4,1811.1,6.34842]
["bitfinex","ETHUSD",1743761798805,11.58493998,1811.4,1811.0,5.52176]
["bitfinex","ETHUSD",1743761799103,3.0,1811.1,1810.9,5.52211]
["bitfinex","ETHUSD",1743761800552,10.61113198,1810.8,1810.4,5.52344]
["bitfinex","ETHUSD",1743761800701,11.04578,1810.7,1810.3,5.52386]
["bitfinex","ETHUSD",1743761800906,16.88598198,1810.8,1810.4,5.42339]
["bitfinex","ETHUSD",1743761801143,5.52277,1810.7,1810.4,5.42339]
["bitfinex","ETHUSD",1743761801303,7.7636452,1810.7,1810.4,5.42339]
["bitfinex","ETHUSD",1743761801506,2.2408752,1810.7,1810.4,5.42339]
["bitfinex","ETHUSD",1743761801704,16.88595198,1810.8,1810.4,5.42339]
["bitfinex","ETHUSD",1743761801945,16.88595198,1810.8,1810.5,5.52323]
["bitfinex","ETHUSD",1743761802159,22.40860198,1810.8,1810.4,5.42339]
["bitfinex","ETHUSD",1743761802310,16.88595198,1810.8,1810.4,5.42339]
["bitfinex","ETHUSD",1743761803222,16.88595198,1810.8,1810.4,10.94692]
["bitfinex","ETHUSD",1743761803425,16.88595198,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743761803426,1.6885952,1810.7,1810.5,5.5233]
["bitfinex","ETHUSD",1743761803859,15.47505998,1810.8,1810.4,5.42339]
["bitfinex","ETHUSD",1743761804037,15.47505998,1810.8,1810.4,10.94684]
["bitfinex","ETHUSD",1743761804545,17.0989,1811.0,1810.6,5.52302]
["bitfinex","ETHUSD",1743761804746,12.91419,1811.3,1811.0,5.52163]
["bitfinex","ETHUSD",1743761804947,8.58556998,1811.2,1810.8,5.52228]
["bitfinex","ETHUSD",1743761805155,3.0,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743761805762,3.7522,1811.3,1811.0,11.04362]
["bitfinex","ETHUSD",1743761805939,5.52158,1811.1,1810.6,0.8033]
["bitfinex","ETHUSD",1743761806261,3.0,1811.1,1810.8,11.04459]
["bitfinex","ETHUSD",1743761806566,3.0,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743761807230,3.0,1811.1,1810.8,11.04464]
["bitfinex","ETHUSD",1743761807431,3.0,1811.1,1810.6,0.8033]
["bitfinex","ETHUSD",1743761807650,6.107,1811.3,1811.1,5.5213]
["bitfinex","ETHUSD",1743761807857,12.16399,1811.5,1811.3,5.5207]
["bitfinex","ETHUSD",1743761808065,3.0,1811.4,1811.3,5.5207]
["bitfinex","ETHUSD",1743761808264,17.68444,1811.5,1811.1,5.5214]
["bitfinex","ETHUSD",1743761808640,17.68444,1811.5,1811.1,5.52135]
["bitfinex","ETHUSD",1743761808839,25.600665,1811.5,1811.1,5.52135]
["bitfinex","ETHUSD",1743761809042,5.52082,1811.4,1811.0,5.52176]
["bitfinex","ETHUSD",1743761809245,5.5209,1811.3,1811.0,5.52166]
["bitfinex","ETHUSD",1743761809572,3.0,1811.3,1811.0,5.52172]
["bitfinex","ETHUSD",1743761809744,3.0,1811.3,1811.0,5.52165]
["bitfinex","ETHUSD",1743761810063,3.0,1811.3,1811.1,5.52149]
["bitfinex","ETHUSD",1743761810251,3.0,1811.3,1811.0,5.52165]
["bitfinex","ETHUSD",1743761810459,3.0,1811.3,1811.0,5.52164]
["bitfinex","ETHUSD",1743761810666,3.0,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743761810863,0.7522,1811.6,1811.1,0.8054]
["bitfinex","ETHUSD",1743761811063,6.092,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743761811362,6.097,1811.7,1811.6,5.51988]
["bitfinex","ETHUSD",1743761811562,6.097,1811.7,1811.4,5.52055]
["bitfinex","ETHUSD",1743761811866,9.097,1811.7,1811.6,5.41998]
["bitfinex","ETHUSD",1743761813364,9.097,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743761813930,6.05499,1811.9,1811.5,5.57531758]
["bitfinex","ETHUSD",1743761814139,0.07132065,1812.2,1811.9,5.51894]
["bitfinex","ETHUSD",1743761814338,0.07132065,1812.2,1812.0,5.51873]
["bitfinex","ETHUSD",1743761814936,0.07132065,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743761815135,0.07132065,1812.2,1812.1,6.33605]
["bitfinex","ETHUSD",1743761815634,0.07132065,1812.2,1812.0,5.51856]
["bitfinex","ETHUSD",1743761815635,0.07132065,1812.2,1812.0,5.51869]
["bitfinex","ETHUSD",1743761815842,0.07132065,1812.2,1812.0,11.03733]
["bitfinex","ETHUSD",1743761816165,0.07132065,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743761817070,5.51922,1811.9,1811.5,5.52013]
["bitfinex","ETHUSD",1743761817365,5.51922,1811.9,1811.4,5.52047]
["bitfinex","ETHUSD",1743761817366,8.51957,1811.8,1811.4,0.8277]
["bitfinex","ETHUSD",1743761817578,8.52009,1811.6,1811.2,6.32292]
["bitfinex","ETHUSD",1743761817778,3.0,1811.8,1811.4,5.52055]
["bitfinex","ETHUSD",1743761817971,3.0,1811.8,1811.5,5.52018]
["bitfinex","ETHUSD",1743761818170,8.51956,1811.8,1811.4,5.52055]
["bitfinex","ETHUSD",1743761818359,3.0,1811.8,1811.3,5.52089]
["bitfinex","ETHUSD",1743761818678,3.0,1811.8,1811.6,5.51985]
["bitfinex","ETHUSD",1743761818980,3.9114,1811.8,1811.4,5.52057]
["bitfinex","ETHUSD",1743761819185,5.51988,1811.7,1811.3,11.04161]
["bitfinex","ETHUSD",1743761819385,5.5204,1811.5,1811.1,5.52138]
["bitfinex","ETHUSD",1743761819684,5.52062,1811.4,1810.9,6.28608]
["bitfinex","ETHUSD",1743761819866,5.52101,1811.3,1810.9,6.28608]
["bitfinex","ETHUSD",1743761820051,5.52124,1811.2,1810.9,0.7641]
["bitfinex","ETHUSD",1743761820248,5.52101,1811.3,1810.9,6.28618]
["bitfinex","ETHUSD",1743761820476,3.0,1811.3,1811.1,5.52139]
["bitfinex","ETHUSD",1743761820677,3.0,1811.3,1810.9,0.7641]
["bitfinex","ETHUSD",1743761820678,6.108,1811.5,1811.2,5.52096]
["bitfinex","ETHUSD",1743761820872,6.108,1811.5,1811.3,5.52089]
["bitfinex","ETHUSD",1743761821073,11.62849,1811.5,1811.0,5.5216]
["bitfinex","ETHUSD",1743761821385,11.62849,1811.5,1810.9,0.7641]
["bitfinex","ETHUSD",1743761821386,5.52123,1811.2,1810.9,0.7641]
["bitfinex","ETHUSD",1743761821683,5.52123,1811.2,1810.8,5.52241]
["bitfinex","ETHUSD",1743761822185,3.0,1811.2,1810.9,5.52207]
["bitfinex","ETHUSD",1743761822551,5.51977,1811.7,1810.9,0.055219]
["bitfinex","ETHUSD",1743761822756,0.7522,1811.9,1811.4,11.04096]
["bitfinex","ETHUSD",1743761822953,0.7522,1811.9,1811.6,5.51996]
["bitfinex","ETHUSD",1743761823183,0.7522,1811.9,1811.5,6.35318]
["bitfinex","ETHUSD",1743761823387,9.27146,1811.9,1811.5,6.35316]
["bitfinex","ETHUSD",1743761823584,6.27146,1811.9,1811.5,6.35316]
["bitfinex","ETHUSD",1743761823961,5.51958,1811.8,1811.5,0.8329]
["bitfinex","ETHUSD",1743761824162,5.51969,1811.7,1811.3,5.52081]
["bitfinex","ETHUSD",1743761824490,5.51954,1811.8,1811.3,6.35363]
["bitfinex","ETHUSD",1743761824706,5.51954,1811.8,1811.4,5.52057]
["bitfinex","ETHUSD",1743761825025,5.51967,1811.7,1811.3,6.35362]
["bitfinex","ETHUSD",1743761825201,5.51967,1811.7,1811.3,13.11709322]
["bitfinex","ETHUSD",1743761825406,5.51967,1811.7,1811.3,7.541101]
["bitfinex","ETHUSD",1743761825576,5.51999,1811.6,1811.3,7.541101]
["bitfinex","ETHUSD",1743761825775,5.51967,1811.7,1811.3,0.8329]
["bitfinex","ETHUSD",1743761826019,5.51967,1811.7,1811.3,11.87433]
["bitfinex","ETHUSD",1743761826222,5.51967,1811.7,1811.3,6.35356]
["bitfinex","ETHUSD",1743761826518,11.03958,1811.7,1811.3,6.35356]
["bitfinex","ETHUSD",1743761826728,5.51967,1811.7,1811.3,6.35356]
["bitfinex","ETHUSD",1743761826945,0.7522,1812.1,1811.4,0.05520223]
["bitfinex","ETHUSD",1743761827225,0.7522,1812.4,1812.2,5.51815]
["bitfinex","ETHUSD",1743761827421,0.7522,1812.4,1812.2,5.51806]
["bitfinex","ETHUSD",1743761827587,45.837,1812.5,1812.2,5.51814]
["bitfinex","ETHUSD",1743761827786,3.0,1812.4,1812.1,5.51831]
["bitfinex","ETHUSD",1743761828111,3.0,1812.4,1812.2,5.51808]
["bitfinex","ETHUSD",1743761828308,39.747,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743761828607,6.8552,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743761828816,3.0,1812.6,1812.3,5.51778]
["bitfinex","ETHUSD",1743761829115,3.0,1812.6,1812.1,5.51819]
["bitfinex","ETHUSD",1743761829116,5.51736,1812.5,1812.1,5.51819]
["bitfinex","ETHUSD",1743761829326,3.0,1812.6,1812.1,5.51834]
["bitfinex","ETHUSD",1743761829487,3.0,1812.4,1812.1,5.51834]
["bitfinex","ETHUSD",1743761829812,8.51766,1812.4,1812.0,5.51856]
["bitfinex","ETHUSD",1743761830239,11.03479,1812.5,1812.1,5.51832]
["bitfinex","ETHUSD",1743761830652,5.51781,1812.4,1812.0,5.51856]
["bitfinex","ETHUSD",1743761830940,5.51786,1812.3,1811.9,6.34525]
["bitfinex","ETHUSD",1743761831144,5.5183,1812.2,1811.7,6.31164]
["bitfinex","ETHUSD",1743761831344,3.0,1812.0,1811.7,5.51954]
["bitfinex","ETHUSD",1743761831559,3.0,1812.0,1811.2,5.521]
["bitfinex","ETHUSD",1743761831560,5.51999,1811.6,1811.2,5.521]
["bitfinex","ETHUSD",1743761831707,5.5203,1811.5,1811.1,6.31351]
["bitfinex","ETHUSD",1743761831912,3.0,1811.5,1811.2,5.52116]
["bitfinex","ETHUSD",1743761832132,8.52045,1811.5,1811.1,6.944861]
["bitfinex","ETHUSD",1743761832349,3.0,1811.5,1811.1,6.944761]
["bitfinex","ETHUSD",1743761832642,8.52033,1811.5,1811.2,5.52116]
["bitfinex","ETHUSD",1743761832848,3.0,1811.5,1811.2,5.52116]
["bitfinex","ETHUSD",1743761833154,3.0,1811.5,1811.1,1.423451]
["bitfinex","ETHUSD",1743761833315,11.04156,1811.4,1811.0,5.5215]
["bitfinex","ETHUSD",1743761833515,5.52127,1811.2,1810.7,5.52249]
["bitfinex","ETHUSD",1743761833844,5.521,1811.3,1810.9,5.52194]
["bitfinex","ETHUSD",1743761834356,5.52122,1811.2,1810.8,5.52239]
["bitfinex","ETHUSD",1743761834521,3.0,1811.2,1810.9,5.52209]
["bitfinex","ETHUSD",1743761834710,3.06423998,1811.7,1811.2,0.7928]
["bitfinex","ETHUSD",1743761834911,3.0,1811.7,1811.4,5.52049]
["bitfinex","ETHUSD",1743761835114,8.51968,1811.7,1811.2,0.7928]
["bitfinex","ETHUSD",1743761835335,5.52046,1811.5,1811.2,0.7928]
["bitfinex","ETHUSD",1743761835538,5.52046,1811.5,1811.0,5.52179]
["bitfinex","ETHUSD",1743761835539,1.104046,1811.5,1811.0,5.5217]
["bitfinex","ETHUSD",1743761835748,5.52069,1811.4,1811.0,5.5217]
["bitfinex","ETHUSD",1743761835911,3.0,1811.7,1811.5,5.52026]
["bitfinex","ETHUSD",1743761836107,0.7522,1811.8,1811.5,5.52026]
["bitfinex","ETHUSD",1743761836336,6.27115,1812.0,1811.6,5.51978]
["bitfinex","ETHUSD",1743761836543,5.51986,1811.7,1811.3,6.27464]
["bitfinex","ETHUSD",1743761836743,5.52031,1811.5,1811.0,6.33097]
["bitfinex","ETHUSD",1743761837067,5.52061,1811.4,1811.1,5.52134]
["bitfinex","ETHUSD",1743761837276,5.52105,1811.3,1811.0,0.8093]
["bitfinex","ETHUSD",1743761837412,5.52105,1811.3,1811.0,0.86451088]
["bitfinex","ETHUSD",1743761837609,11.79304,1811.5,1811.1,5.5214]
["bitfinex","ETHUSD",1743761837813,5.52062,1811.4,1811.0,6.33105]
["bitfinex","ETHUSD",1743761838044,5.52062,1811.4,1811.1,0.05520839]
["bitfinex","ETHUSD",1743761838438,10.57269,1811.1,1809.3,6.165]
["bitfinex","ETHUSD",1743761838623,3.06423998,1809.8,1809.3,5.53183]
["bitfinex","ETHUSD",1743761838826,3.06423998,1809.8,1809.3,0.005]
["bitfinex","ETHUSD",1743761839029,5.52608,1809.6,1809.3,0.005]
["bitfinex","ETHUSD",1743761839549,0.7655,1809.9,1809.7,5.52553]
["bitfinex","ETHUSD",1743761839745,0.05520855,1810.0,1809.6,5.52601]
["bitfinex","ETHUSD",1743761840155,5.52563,1809.8,1809.5,0.55]
["bitfinex","ETHUSD",1743761840343,3.7942,1809.9,1809.6,5.52595]
["bitfinex","ETHUSD",1743761840531,3.7942,1809.9,1809.5,6.07616]
["bitfinex","ETHUSD",1743761840737,3.7942,1809.9,1809.5,0.55]
["bitfinex","ETHUSD",1743761840937,5.52592,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1743761841133,5.58128855,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1743761841323,8.58128855,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1743761841725,8.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743761841924,19.04044853,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743761842149,3.0,1809.0,1808.1,5.63055]
["bitfinex","ETHUSD",1743761842364,3.06423998,1808.8,1808.4,5.52957]
["bitfinex","ETHUSD",1743761842527,5.52929,1808.6,1808.2,5.53006]
["bitfinex","ETHUSD",1743761842860,0.84381406,1808.7,1808.2,5.53031]
["bitfinex","ETHUSD",1743761843031,0.84381406,1808.7,1808.2,6.093341]
["bitfinex","ETHUSD",1743761843229,3.83893998,1809.1,1808.3,0.81392207]
["bitfinex","ETHUSD",1743761843536,5.52804,1809.0,1808.5,5.52926]
["bitfinex","ETHUSD",1743761843864,5.52889,1808.7,1808.2,5.53022]
["bitfinex","ETHUSD",1743761844164,5.52889,1808.7,1808.2,5.53018]
["bitfinex","ETHUSD",1743761844977,3.13335408,1808.8,1808.3,5.52986]
["bitfinex","ETHUSD",1743761845180,3.13335408,1808.8,1808.4,5.5296]
["bitfinex","ETHUSD",1743761845480,5.52888,1808.7,1808.3,5.52986]
["bitfinex","ETHUSD",1743761845683,5.52945,1808.5,1808.1,5.63065]
["bitfinex","ETHUSD",1743761845881,12.14178,1808.8,1808.4,5.52973]
["bitfinex","ETHUSD",1743761846035,3.0,1808.9,1808.1,0.740185]
["bitfinex","ETHUSD",1743761846235,3.0,1808.9,1808.6,5.52901]
["bitfinex","ETHUSD",1743761846557,3.0,1808.9,1808.4,5.52956]
["bitfinex","ETHUSD",1743761846558,0.06910401,1808.8,1808.4,5.52956]
["bitfinex","ETHUSD",1743761846769,5.52896,1808.7,1808.3,5.53005]
["bitfinex","ETHUSD",1743761847137,3.06423998,1808.7,1808.3,5.53004]
["bitfinex","ETHUSD",1743761847336,0.7591,1808.5,1808.3,5.53001]
["bitfinex","ETHUSD",1743761847565,0.7591,1808.5,1808.2,5.53023]
["bitfinex","ETHUSD",1743761847882,6.614,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743761848084,0.83621514,1808.8,1808.4,5.52973]
["bitfinex","ETHUSD",1743761848379,5.52945,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743761848681,6.31133,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743761848965,9.37466998,1808.6,1808.2,5.53018]
["bitfinex","ETHUSD",1743761849167,9.05499,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743761849369,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743761849554,0.06914176,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743761850266,45.84099,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743761850469,45.84099,1808.5,1808.3,5.53002]
["bitfinex","ETHUSD",1743761850668,39.786,1808.5,1808.2,5.5302]
["bitfinex","ETHUSD",1743761850965,0.06912098,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743761851166,3.06423998,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743761851471,3.13337284,1808.3,1808.1,5.63052]
["bitfinex","ETHUSD",1743761851634,3.06423998,1808.3,1808.1,11.16103]
["bitfinex","ETHUSD",1743761851835,3.06423998,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743761852036,6.632,1808.4,1808.2,5.53036]
["bitfinex","ETHUSD",1743761852260,39.786,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743761852474,11.58308,1809.0,1808.7,5.52869]
["bitfinex","ETHUSD",1743761852475,0.7937,1808.9,1808.7,5.52869]
["bitfinex","ETHUSD",1743761852634,0.86281065,1808.9,1808.7,5.52869]
["bitfinex","ETHUSD",1743761852834,0.86281065,1808.9,1808.7,5.52862]
["bitfinex","ETHUSD",1743761853032,0.86281065,1808.9,1808.6,5.5291]
["bitfinex","ETHUSD",1743761853540,6.39106065,1808.9,1808.4,5.52968]
["bitfinex","ETHUSD",1743761853741,13.58633851,1808.9,1808.4,5.52968]
["bitfinex","ETHUSD",1743761853968,15.14751786,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1743761854184,3.84183998,1808.3,1808.1,5.6306]
["bitfinex","ETHUSD",1743761854339,0.06913416,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743761855048,0.06913416,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743761855252,0.06913416,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743761855454,3.06423998,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743761855776,0.7547,1808.9,1808.7,5.52856]
["bitfinex","ETHUSD",1743761855971,0.7547,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743761856272,6.28311,1808.9,1808.4,5.52972]
["bitfinex","ETHUSD",1743761856464,6.156861,1808.8,1808.4,11.05928]
["bitfinex","ETHUSD",1743761856659,0.628311,1808.8,1808.2,5.53032]
["bitfinex","ETHUSD",1743761856861,0.7547,1808.9,1808.5,5.52917]
["bitfinex","ETHUSD",1743761857069,0.7547,1808.9,1808.6,5.52911]
["bitfinex","ETHUSD",1743761857241,0.7591,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743761857446,9.35369998,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743761857641,60.05483274,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743761857876,47.54846,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743761858842,47.96888004,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743761859038,53.49924004,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743761859269,56.49924004,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743761859471,56.49924004,1808.2,1807.6,0.55]
["bitfinex","ETHUSD",1743761859472,9.29159,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761859746,20.6273252,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761860067,20.55815898,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761860271,10.55393998,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761860469,0.84055657,1808.0,1807.6,0.55]
["bitfinex","ETHUSD",1743761860669,9.80123998,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743761860670,6.80614472,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743761860853,0.8088,1808.4,1808.1,5.53066]
["bitfinex","ETHUSD",1743761861054,0.87793102,1808.4,1807.7,5.53189]
["bitfinex","ETHUSD",1743761861360,6.737,1808.6,1808.2,5.5301]
["bitfinex","ETHUSD",1743761861550,1.158308,1809.0,1808.2,5.5301]
["bitfinex","ETHUSD",1743761861551,18.269658,1809.0,1808.4,5.52971]
["bitfinex","ETHUSD",1743761861752,8.664708,1809.0,1808.7,5.52867]
["bitfinex","ETHUSD",1743761861951,8.664708,1809.0,1808.5,5.52924]
["bitfinex","ETHUSD",1743761862152,3.06423998,1808.9,1808.1,6.33075]
["bitfinex","ETHUSD",1743761862372,5.52961,1808.5,1808.1,5.53065]
["bitfinex","ETHUSD",1743761862752,5.52961,1808.5,1808.1,11.06115]
["bitfinex","ETHUSD",1743761862954,5.52961,1808.5,1808.0,5.53095]
["bitfinex","ETHUSD",1743761863151,5.52978,1808.4,1808.0,11.06171]
["bitfinex","ETHUSD",1743761863357,5.52961,1808.5,1808.1,5.53065]
["bitfinex","ETHUSD",1743761863602,6.749,1808.6,1808.3,5.53005]
["bitfinex","ETHUSD",1743761863802,6.86729,1808.9,1808.7,5.52852]
["bitfinex","ETHUSD",1743761863957,6.40982044,1808.9,1808.5,5.5293]
["bitfinex","ETHUSD",1743761864397,0.88141044,1808.9,1808.5,5.52944]
["bitfinex","ETHUSD",1743761864874,6.40977044,1808.9,1808.5,5.52944]
["bitfinex","ETHUSD",1743761865281,6.40977044,1808.9,1808.4,5.52973]
["bitfinex","ETHUSD",1743761865483,6.40977044,1808.9,1808.4,5.52964]
["bitfinex","ETHUSD",1743761865686,3.06423998,1808.7,1808.2,0.7679]
["bitfinex","ETHUSD",1743761865983,5.59852866,1808.6,1808.2,11.82827]
["bitfinex","ETHUSD",1743761866187,5.59852866,1808.6,1808.2,6.29805]
["bitfinex","ETHUSD",1743761866689,5.59845866,1808.6,1808.2,6.29805]
["bitfinex","ETHUSD",1743761866986,5.52944,1808.5,1808.0,0.7968]
["bitfinex","ETHUSD",1743761867287,0.06912705,1808.4,1808.1,5.53054]
["bitfinex","ETHUSD",1743761867459,5.59888705,1808.4,1808.0,6.32774]
["bitfinex","ETHUSD",1743761867662,5.59888705,1808.4,1808.0,11.85851]
["bitfinex","ETHUSD",1743761867860,0.06912705,1808.4,1808.1,5.53066]
["bitfinex","ETHUSD",1743761868062,5.59899705,1808.4,1808.0,11.85839]
["bitfinex","ETHUSD",1743761868258,0.8168,1808.2,1807.9,5.53102]
["bitfinex","ETHUSD",1743761868457,1.60477601,1808.4,1808.2,5.53034]
["bitfinex","ETHUSD",1743761868689,7.6019293,1808.5,1808.2,5.53034]
["bitfinex","ETHUSD",1743761868861,13.1314093,1808.5,1808.1,5.53055]
["bitfinex","ETHUSD",1743761869064,12.24548,1808.5,1808.1,11.06106]
["bitfinex","ETHUSD",1743761869265,12.24567,1808.5,1808.1,5.5305]
["bitfinex","ETHUSD",1743761869470,17.7753,1808.5,1808.1,5.5305]
["bitfinex","ETHUSD",1743761869773,14.02316,1808.5,1808.1,5.5305]
["bitfinex","ETHUSD",1743761869977,14.02316,1808.5,1808.0,5.53094]
["bitfinex","ETHUSD",1743761870180,14.02316,1808.5,1807.9,5.53127]
["bitfinex","ETHUSD",1743761870181,6.716,1808.5,1807.9,5.53127]
["bitfinex","ETHUSD",1743761870382,3.06423998,1808.4,1807.8,0.8014]
["bitfinex","ETHUSD",1743761870689,5.53095,1808.1,1807.7,5.53171]
["bitfinex","ETHUSD",1743761870995,0.06914151,1808.0,1807.7,11.06349]
["bitfinex","ETHUSD",1743761871159,0.62915066,1808.0,1807.6,0.55]
["bitfinex","ETHUSD",1743761871366,6.34726,1807.8,1807.6,0.55]
["bitfinex","ETHUSD",1743761871698,0.06915358,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761872394,12.28404358,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761872592,12.21489,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761873292,6.683,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761873498,6.75215571,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761873662,3.9487956,1807.8,1807.6,6.08219]
["bitfinex","ETHUSD",1743761873876,6.73915317,1807.9,1807.7,5.53179]
["bitfinex","ETHUSD",1743761874076,0.06915317,1807.9,1807.7,5.53179]
["bitfinex","ETHUSD",1743761874412,5.53168,1807.8,1807.6,0.55]
["bitfinex","ETHUSD",1743761874708,0.06915565,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761874893,0.87485565,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761875308,6.72715904,1807.9,1807.7,5.53183]
["bitfinex","ETHUSD",1743761875476,12.25852904,1807.9,1807.6,0.55]
["bitfinex","ETHUSD",1743761875673,5.53163,1807.8,1807.6,0.55]
["bitfinex","ETHUSD",1743761875875,0.06915686,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761876688,5.6008362,1807.8,1807.6,0.55]
["bitfinex","ETHUSD",1743761876904,0.06915609,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761877415,7.4609,1808.0,1807.8,5.53145]
["bitfinex","ETHUSD",1743761877705,7.53004584,1808.0,1807.8,5.53145]
["bitfinex","ETHUSD",1743761877913,7.53004584,1808.0,1807.7,5.53176]
["bitfinex","ETHUSD",1743761878107,8.59494998,1808.1,1807.7,5.53176]
["bitfinex","ETHUSD",1743761878108,6.633,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743761878309,6.633,1808.1,1807.7,0.608176]
["bitfinex","ETHUSD",1743761878310,6.70213907,1808.1,1807.6,0.55]
["bitfinex","ETHUSD",1743761878612,5.5311,1808.0,1807.6,11.61407]
["bitfinex","ETHUSD",1743761878812,0.06914703,1807.9,1807.7,5.53188]
["bitfinex","ETHUSD",1743761879398,0.06914703,1807.9,1807.7,5.53183]
["bitfinex","ETHUSD",1743761880017,9.618,1808.1,1807.9,5.53127]
["bitfinex","ETHUSD",1743761880184,0.06913935,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743761880381,0.0691374,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743761880597,50.25313998,1808.4,1808.2,5.53036]
["bitfinex","ETHUSD",1743761880919,6.81689,1808.6,1808.1,5.53054]
["bitfinex","ETHUSD",1743761881212,5.52967,1808.5,1808.0,0.8296]
["bitfinex","ETHUSD",1743761881380,0.06913167,1808.4,1808.0,5.53095]
["bitfinex","ETHUSD",1743761881782,0.06913699,1808.5,1808.2,5.53025]
["bitfinex","ETHUSD",1743761881982,0.06913699,1808.5,1808.1,11.06109]
["bitfinex","ETHUSD",1743761881983,5.59872699,1808.5,1808.1,11.06109]
["bitfinex","ETHUSD",1743761882190,0.06913699,1808.5,1808.2,5.53033]
["bitfinex","ETHUSD",1743761882492,13.47589,1808.6,1808.4,11.05933]
["bitfinex","ETHUSD",1743761882817,0.06912143,1808.5,1808.3,5.52991]
["bitfinex","ETHUSD",1743761883013,6.95333257,1808.5,1808.1,11.85363]
["bitfinex","ETHUSD",1743761883315,1.42362257,1808.5,1808.2,5.53019]
["bitfinex","ETHUSD",1743761883814,1.42362257,1808.5,1807.9,5.53114]
["bitfinex","ETHUSD",1743761883815,5.53027,1808.3,1807.9,5.53114]
["bitfinex","ETHUSD",1743761884111,0.06914039,1808.2,1807.9,11.06226]
["bitfinex","ETHUSD",1743761884482,5.53098,1808.0,1807.7,5.53161]
["bitfinex","ETHUSD",1743761884681,5.53161,1807.8,1807.6,0.55]
["bitfinex","ETHUSD",1743761884911,0.0691582,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761885484,15.4732382,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761885719,15.40408,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761886292,19.26608,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761886491,22.052287,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1743761887005,6.26162,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743761887320,16.59761844,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743761887536,16.52842998,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743761887844,18.26941,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743761888188,21.33364998,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743761888386,15.80022998,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743761888599,21.33364998,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743761888824,28.11804198,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743761889231,28.66804198,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743761889596,28.11804198,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743761889990,5.53567,1806.5,1806.2,0.55]
["bitfinex","ETHUSD",1743761890185,0.06920838,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743761890435,0.06920649,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743761890740,0.06919639,1806.6,1806.3,5.53617]
["bitfinex","ETHUSD",1743761891187,0.06919639,1806.6,1806.2,6.08627]
["bitfinex","ETHUSD",1743761891388,0.06919639,1806.6,1806.2,0.55]
["bitfinex","ETHUSD",1743761891632,3.13343637,1806.6,1806.3,5.53615]
["bitfinex","ETHUSD",1743761892002,9.18842637,1806.6,1806.3,5.53598]
["bitfinex","ETHUSD",1743761892287,11.43754307,1806.6,1806.3,11.07198]
["bitfinex","ETHUSD",1743761892595,11.36834668,1806.6,1806.3,5.53598]
["bitfinex","ETHUSD",1743761892796,0.06920415,1806.5,1806.3,5.53595]
["bitfinex","ETHUSD",1743761893107,6.687,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743761893436,12.19393,1807.1,1806.7,5.53493]
["bitfinex","ETHUSD",1743761893634,0.7596,1806.9,1806.3,0.8153]
["bitfinex","ETHUSD",1743761893837,0.06920126,1806.8,1806.2,0.55]
["bitfinex","ETHUSD",1743761894134,5.53551,1806.6,1806.2,6.08639]
["bitfinex","ETHUSD",1743761894338,5.53603,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1743761894540,6.05499,1806.5,1806.3,5.53607]
["bitfinex","ETHUSD",1743761894721,6.05499,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743761895028,16.57262998,1807.1,1807.0,5.53403]
["bitfinex","ETHUSD",1743761895228,16.57262998,1807.1,1806.9,5.53434]
["bitfinex","ETHUSD",1743761895229,18.22989298,1807.1,1806.9,5.53416]
["bitfinex","ETHUSD",1743761895400,18.22989298,1807.1,1806.4,5.53587]
["bitfinex","ETHUSD",1743761895605,18.22989298,1807.1,1806.7,5.53473]
["bitfinex","ETHUSD",1743761895926,18.22989298,1807.1,1806.5,5.53536]
["bitfinex","ETHUSD",1743761896243,23.76363298,1807.1,1806.6,5.53522]
["bitfinex","ETHUSD",1743761896446,5.53434,1806.9,1806.4,5.53586]
["bitfinex","ETHUSD",1743761896602,5.53434,1806.9,1806.5,5.53543]
["bitfinex","ETHUSD",1743761896808,11.06892,1806.9,1806.4,5.53586]
["bitfinex","ETHUSD",1743761897014,5.57064855,1806.8,1806.4,5.53586]
["bitfinex","ETHUSD",1743761897192,0.03599855,1806.8,1806.3,0.8175]
["bitfinex","ETHUSD",1743761897520,0.03599855,1806.8,1806.6,5.53498]
["bitfinex","ETHUSD",1743761897929,0.03599855,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743761898228,5.57062855,1806.9,1806.4,5.53567]
["bitfinex","ETHUSD",1743761898426,5.57062855,1806.9,1806.5,5.53538]
["bitfinex","ETHUSD",1743761898728,5.57062855,1806.9,1806.4,5.53574]
["bitfinex","ETHUSD",1743761898729,12.28145855,1806.9,1806.4,5.53574]
["bitfinex","ETHUSD",1743761899026,12.76599,1806.9,1806.6,5.53513]
["bitfinex","ETHUSD",1743761899227,12.76599,1806.9,1806.7,5.53489]
["bitfinex","ETHUSD",1743761899395,12.76599,1806.9,1806.7,11.06973]
["bitfinex","ETHUSD",1743761899790,12.76599,1806.9,1806.4,5.53579]
["bitfinex","ETHUSD",1743761899791,12.76599,1806.9,1806.3,0.8175]
["bitfinex","ETHUSD",1743761900012,0.03599855,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743761900722,0.03599855,1806.8,1806.6,5.53515]
["bitfinex","ETHUSD",1743761900914,0.03599855,1806.8,1806.5,5.53555]
["bitfinex","ETHUSD",1743761901126,0.03599855,1806.8,1806.6,5.53504]
["bitfinex","ETHUSD",1743761901517,0.03599855,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743761902263,6.05499,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743761903742,6.05499,1806.9,1806.7,5.5348]
["bitfinex","ETHUSD",1743761903907,0.03599855,1806.8,1806.6,5.53525]
["bitfinex","ETHUSD",1743761904528,0.03599855,1806.8,1806.5,5.53542]
["bitfinex","ETHUSD",1743761904729,6.73318441,1806.8,1806.5,5.53542]
["bitfinex","ETHUSD",1743761904930,12.18307,1806.7,1806.3,5.53612]
["bitfinex","ETHUSD",1743761905130,0.03599855,1806.6,1806.2,0.55]
["bitfinex","ETHUSD",1743761905335,0.03599855,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743761905647,6.68399855,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743761906008,7.95789741,1806.7,1806.4,5.53584]
["bitfinex","ETHUSD",1743761906207,5.53539,1806.6,1806.3,5.53612]
["bitfinex","ETHUSD",1743761906453,0.03599855,1806.5,1806.3,5.53608]
["bitfinex","ETHUSD",1743761906662,0.03599855,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743761906966,0.03599855,1806.6,1806.4,5.53587]
["bitfinex","ETHUSD",1743761907439,0.03599855,1806.6,1806.4,5.53571]
["bitfinex","ETHUSD",1743761907642,0.8182,1806.5,1806.2,0.55]
["bitfinex","ETHUSD",1743761907872,5.57201855,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1743761908043,0.03599855,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1743761908387,5.57188855,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1743761908590,1.8340634,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1743761908944,1.8340634,1806.4,1806.2,6.08647]
["bitfinex","ETHUSD",1743761909190,1.8340634,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1743761909480,1.8340634,1806.4,1806.1,11.1233]
["bitfinex","ETHUSD",1743761909481,6.08648,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761909688,6.65799855,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761909853,0.03599855,1806.2,1806.1,5.58679]
["bitfinex","ETHUSD",1743761910187,0.03599855,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743761910688,11.62664855,1806.5,1806.1,5.58665]
["bitfinex","ETHUSD",1743761910841,0.03599855,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1743761911041,5.5364,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743761911344,19.04806855,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761911570,22.74602836,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761911803,28.6399972,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761912085,20.1035172,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761912290,16.31955884,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761912445,21.85603884,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761913055,16.31955884,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761913293,21.85603884,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761913593,25.40603884,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761913792,28.70729975,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761914285,28.15729975,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761914654,22.62081975,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761914845,28.15729975,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761915046,28.70729975,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761915646,28.15729975,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761916793,22.59881975,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761917154,28.13529975,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761917348,28.68529975,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761918860,28.13529975,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761919504,28.10529975,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761920205,15.99581975,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761920432,15.57099,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761920632,21.10047,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761920790,14.54147,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761920990,21.09947,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761921248,6.00499,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761921391,6.00499,1806.2,1806.1,5.58679]
["bitfinex","ETHUSD",1743761922299,6.00499,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761922609,21.96496787,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761922916,16.42848787,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761923114,24.16144966,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743761923488,9.35365,1805.2,1805.1,0.6]
["bitfinex","ETHUSD",1743761923737,27.59413242,1805.2,1805.1,0.6]
["bitfinex","ETHUSD",1743761923885,27.55813387,1805.2,1805.1,0.4995]
["bitfinex","ETHUSD",1743761924335,27.95711239,1805.2,1805.1,0.4995]
["bitfinex","ETHUSD",1743761924720,6.00499,1805.2,1805.1,6.03935]
["bitfinex","ETHUSD",1743761924920,6.04098855,1805.2,1805.1,6.03935]
["bitfinex","ETHUSD",1743761925123,0.8234,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1743761925446,0.03599855,1804.3,1804.2,6.09244]
["bitfinex","ETHUSD",1743761925589,6.00499,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743761925791,7.8274,1804.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743761925792,7.004,1804.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743761926287,7.004,1804.7,1804.5,5.54159]
["bitfinex","ETHUSD",1743761926890,7.004,1804.7,1804.3,6.31321]
["bitfinex","ETHUSD",1743761927090,7.004,1804.7,1804.3,6.313]
["bitfinex","ETHUSD",1743761927338,12.54513,1804.7,1804.2,0.55]
["bitfinex","ETHUSD",1743761927634,0.03599855,1804.6,1804.2,0.55]
["bitfinex","ETHUSD",1743761927833,0.03599855,1804.6,1804.4,5.54193]
["bitfinex","ETHUSD",1743761928028,0.03599855,1804.6,1804.5,6.3577]
["bitfinex","ETHUSD",1743761928210,0.03599855,1804.9,1804.6,5.54114]
["bitfinex","ETHUSD",1743761928699,0.03599855,1804.9,1804.5,0.816]
["bitfinex","ETHUSD",1743761928700,0.03599855,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743761929338,0.03599855,1805.2,1804.9,6.35515]
["bitfinex","ETHUSD",1743761929498,0.03599855,1805.2,1805.0,5.54014]
["bitfinex","ETHUSD",1743761929845,39.861,1805.3,1805.1,5.53973]
["bitfinex","ETHUSD",1743761929988,6.00499,1805.5,1805.2,5.53955]
["bitfinex","ETHUSD",1743761930376,0.03599855,1805.4,1805.1,5.53973]
["bitfinex","ETHUSD",1743761930700,0.03599855,1805.4,1804.9,0.8148]
["bitfinex","ETHUSD",1743761930890,6.04098855,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743761931091,7.008,1805.6,1805.4,5.53893]
["bitfinex","ETHUSD",1743761931337,7.04399855,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743761931638,6.00499,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743761931837,4.13930927,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743761932040,4.13930927,1805.9,1805.8,6.33571]
["bitfinex","ETHUSD",1743761932738,0.03599855,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743761932900,6.00499,1806.3,1806.1,5.5365]
["bitfinex","ETHUSD",1743761933340,6.00499,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743761933523,6.00499,1806.5,1806.2,5.53648]
["bitfinex","ETHUSD",1743761933837,6.00499,1806.5,1806.2,5.53628]
["bitfinex","ETHUSD",1743761934444,6.00499,1806.5,1806.3,5.53595]
["bitfinex","ETHUSD",1743761934741,5.53728,1806.0,1805.6,6.31979]
["bitfinex","ETHUSD",1743761934946,0.03599855,1805.9,1805.6,6.31979]
["bitfinex","ETHUSD",1743761935319,0.03599855,1805.9,1805.6,6.31971]
["bitfinex","ETHUSD",1743761935518,0.03599855,1805.9,1805.7,5.53799]
["bitfinex","ETHUSD",1743761935746,6.00499,1806.2,1805.7,6.169949]
["bitfinex","ETHUSD",1743761936050,6.96,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743761936610,6.96,1806.4,1806.1,11.07333]
["bitfinex","ETHUSD",1743761936816,6.96,1806.4,1806.1,10.07323]
["bitfinex","ETHUSD",1743761937017,6.96,1806.4,1806.1,4.53657]
["bitfinex","ETHUSD",1743761937249,13.74543,1806.4,1806.1,4.53657]
["bitfinex","ETHUSD",1743761937456,8.20956,1806.4,1806.1,10.07322]
["bitfinex","ETHUSD",1743761937614,6.96,1806.4,1806.2,5.53634]
["bitfinex","ETHUSD",1743761937949,0.03599855,1806.3,1806.2,5.53634]
["bitfinex","ETHUSD",1743761938845,0.03599855,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743761939537,0.03599855,1806.5,1806.3,5.53587]
["bitfinex","ETHUSD",1743761939733,5.53589,1806.4,1806.0,5.53707]
["bitfinex","ETHUSD",1743761939935,0.03599855,1806.3,1806.0,11.07387]
["bitfinex","ETHUSD",1743761940247,0.03599855,1806.3,1806.1,5.53661]
["bitfinex","ETHUSD",1743761940411,0.03599855,1806.4,1805.9,5.53731]
["bitfinex","ETHUSD",1743761940612,5.5363,1806.3,1805.9,11.07458]
["bitfinex","ETHUSD",1743761940849,5.57259855,1806.2,1805.8,6.29566]
["bitfinex","ETHUSD",1743761941025,5.5368,1806.1,1805.8,6.29566]
["bitfinex","ETHUSD",1743761941220,0.03599855,1806.0,1805.8,6.29564]
["bitfinex","ETHUSD",1743761941426,0.03599855,1806.3,1806.1,5.53675]
["bitfinex","ETHUSD",1743761941627,0.03599855,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743761942215,0.03599855,1806.3,1806.1,5.53668]
["bitfinex","ETHUSD",1743761942431,6.17643741,1806.3,1805.9,5.53727]
["bitfinex","ETHUSD",1743761942769,0.64009741,1806.3,1805.7,5.53786]
["bitfinex","ETHUSD",1743761942945,0.64009741,1806.3,1806.0,5.53692]
["bitfinex","ETHUSD",1743761943130,0.64009741,1806.3,1805.8,5.53765]
["bitfinex","ETHUSD",1743761943465,5.5372,1806.0,1805.6,6.3645]
["bitfinex","ETHUSD",1743761943618,5.53792,1805.8,1805.4,0.7826]
["bitfinex","ETHUSD",1743761943818,5.53843,1805.6,1804.9,6.32291]
["bitfinex","ETHUSD",1743761944136,6.34555,1805.3,1804.8,11.08138]
["bitfinex","ETHUSD",1743761944336,12.50466855,1805.2,1804.8,5.54064]
["bitfinex","ETHUSD",1743761944539,18.47366,1805.2,1804.8,5.54064]
["bitfinex","ETHUSD",1743761944854,1.847366,1805.1,1804.8,5.54063]
["bitfinex","ETHUSD",1743761945037,0.03599855,1805.0,1804.7,6.32349]
["bitfinex","ETHUSD",1743761945243,0.03599855,1805.0,1804.5,11.91398]
["bitfinex","ETHUSD",1743761945446,5.54089,1804.8,1804.4,11.08377]
["bitfinex","ETHUSD",1743761945637,0.03599855,1804.7,1804.4,5.54181]
["bitfinex","ETHUSD",1743761945950,0.03599855,1804.7,1804.2,1.3808]
["bitfinex","ETHUSD",1743761945951,12.96198855,1804.7,1804.5,5.54146]
["bitfinex","ETHUSD",1743761946130,6.00499,1804.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743761946332,0.03599855,1804.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743761946713,6.92,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743761947053,6.92,1804.8,1804.6,5.54136]
["bitfinex","ETHUSD",1743761947222,0.03599855,1804.7,1804.6,5.54136]
["bitfinex","ETHUSD",1743761947418,0.73159841,1804.7,1804.4,5.54193]
["bitfinex","ETHUSD",1743761947641,0.03599855,1804.7,1804.4,5.54193]
["bitfinex","ETHUSD",1743761947840,0.85749855,1804.7,1804.4,5.54193]
["bitfinex","ETHUSD",1743761948018,5.57708855,1804.7,1804.3,5.54224]
["bitfinex","ETHUSD",1743761948230,5.57708855,1804.7,1804.2,12.46568]
["bitfinex","ETHUSD",1743761948455,5.54151,1804.6,1804.2,12.46568]
["bitfinex","ETHUSD",1743761948655,0.03599855,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743761948839,0.03599855,1804.6,1804.5,5.54147]
["bitfinex","ETHUSD",1743761949039,6.04098855,1804.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743761949260,6.9,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743761949443,6.00499,1805.0,1804.8,5.54078]
["bitfinex","ETHUSD",1743761949653,0.03599855,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743761949829,5.57595855,1805.1,1804.7,5.54084]
["bitfinex","ETHUSD",1743761950035,0.7743,1805.0,1804.6,5.54136]
["bitfinex","ETHUSD",1743761950259,11.58157855,1804.9,1804.5,5.54166]
["bitfinex","ETHUSD",1743761950434,11.54558,1804.9,1804.5,5.54166]
["bitfinex","ETHUSD",1743761950636,6.73133655,1804.8,1804.5,5.54166]
["bitfinex","ETHUSD",1743761951131,6.73133655,1804.8,1804.2,0.55]
["bitfinex","ETHUSD",1743761951132,15.44411,1804.7,1804.2,0.55]
["bitfinex","ETHUSD",1743761951462,15.44411,1804.7,1804.3,5.54211]
["bitfinex","ETHUSD",1743761951463,3.85889855,1804.6,1804.3,5.54211]
["bitfinex","ETHUSD",1743761951630,3.85889855,1804.6,1804.3,11.08439]
["bitfinex","ETHUSD",1743761951631,3.03599855,1804.6,1804.3,11.08439]
["bitfinex","ETHUSD",1743761951834,3.03599855,1804.6,1804.3,5.54208]
["bitfinex","ETHUSD",1743761952165,10.12550741,1804.6,1804.2,6.0926]
["bitfinex","ETHUSD",1743761952556,4.58400741,1804.6,1804.4,5.54192]
["bitfinex","ETHUSD",1743761952883,3.03599855,1804.6,1804.4,5.54189]
["bitfinex","ETHUSD",1743761953054,0.03599855,1804.6,1804.5,5.5417]
["bitfinex","ETHUSD",1743761954266,6.00499,1804.8,1804.7,5.54108]
["bitfinex","ETHUSD",1743761954473,6.00499,1805.3,1804.6,0.05541127]
["bitfinex","ETHUSD",1743761954778,0.8115,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743761955080,4.13916492,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743761956056,6.00499,1806.4,1805.9,5.53722]
["bitfinex","ETHUSD",1743761956239,6.00499,1806.4,1806.2,5.53623]
["bitfinex","ETHUSD",1743761956568,6.00499,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743761957897,12.141419,1806.4,1805.9,6.34448]
["bitfinex","ETHUSD",1743761958059,12.141419,1806.4,1805.9,6.34429]
["bitfinex","ETHUSD",1743761958250,0.8261,1806.3,1805.9,5.53719]
["bitfinex","ETHUSD",1743761958451,0.8261,1806.3,1806.1,5.53656]
["bitfinex","ETHUSD",1743761958651,0.03599855,1806.2,1806.1,5.53656]
["bitfinex","ETHUSD",1743761959270,0.03599855,1806.3,1806.2,5.53637]
["bitfinex","ETHUSD",1743761959471,0.03599855,1806.3,1806.1,5.53656]
["bitfinex","ETHUSD",1743761960045,0.03599855,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743761960983,6.00499,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743761961282,6.09098855,1806.9,1806.7,5.53484]
["bitfinex","ETHUSD",1743761961587,6.09098855,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743761961588,0.05,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743761961801,6.00499,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743761961971,6.04098855,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743761962456,0.03599855,1807.8,1807.2,5.53317]
["bitfinex","ETHUSD",1743761962664,0.03599855,1807.8,1807.6,5.53217]
["bitfinex","ETHUSD",1743761962973,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743761964471,0.05,1807.9,1807.7,11.87808]
["bitfinex","ETHUSD",1743761964666,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743761965060,0.05,1807.9,1807.8,6.719357]
["bitfinex","ETHUSD",1743761965573,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743761965968,0.05,1807.9,1807.7,0.8143]
["bitfinex","ETHUSD",1743761966176,0.05,1807.9,1807.6,5.53198]
["bitfinex","ETHUSD",1743761966576,0.05,1807.9,1807.6,11.06403]
["bitfinex","ETHUSD",1743761966889,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743761969078,0.05,1807.9,1807.8,7.441921]
["bitfinex","ETHUSD",1743761969697,6.846,1808.6,1808.4,5.52946]
["bitfinex","ETHUSD",1743761969698,0.03599855,1808.6,1808.4,5.52946]
["bitfinex","ETHUSD",1743761970413,0.03599855,1808.6,1808.3,5.53005]
["bitfinex","ETHUSD",1743761970703,11.05927,1808.5,1808.1,5.53048]
["bitfinex","ETHUSD",1743761970878,0.03599855,1808.4,1808.1,5.53048]
["bitfinex","ETHUSD",1743761971489,0.03599855,1808.4,1808.1,11.06092]
["bitfinex","ETHUSD",1743761971699,0.03599855,1808.4,1808.2,5.53035]
["bitfinex","ETHUSD",1743761972617,0.03599855,1808.4,1808.2,11.06052]
["bitfinex","ETHUSD",1743761972818,0.03599855,1808.5,1808.3,5.5299]
["bitfinex","ETHUSD",1743761973113,0.03599855,1808.5,1808.2,5.53027]
["bitfinex","ETHUSD",1743761973317,0.03599855,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743761973480,6.83799855,1808.7,1808.3,5.53004]
["bitfinex","ETHUSD",1743761973679,12.36693855,1808.7,1808.3,5.52989]
["bitfinex","ETHUSD",1743761973916,14.79834886,1808.7,1808.3,11.05976]
["bitfinex","ETHUSD",1743761974076,3.312,1808.6,1808.3,5.52987]
["bitfinex","ETHUSD",1743761974276,14.79834886,1808.7,1808.3,11.05976]
["bitfinex","ETHUSD",1743761974482,14.79834886,1808.7,1808.3,5.52987]
["bitfinex","ETHUSD",1743761974701,14.79834886,1808.7,1808.3,11.05972]
["bitfinex","ETHUSD",1743761974910,0.03599855,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743761975120,0.03599855,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743761975319,6.00499,1808.8,1808.6,5.52913]
["bitfinex","ETHUSD",1743761975492,0.1,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743761975685,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743761976315,6.00499,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743761976623,6.605489,1809.4,1809.1,5.52747]
["bitfinex","ETHUSD",1743761976786,11.53107,1809.6,1809.2,5.52706]
["bitfinex","ETHUSD",1743761976987,0.8242,1809.7,1809.4,5.52652]
["bitfinex","ETHUSD",1743761977211,0.8242,1809.7,1809.2,5.5273]
["bitfinex","ETHUSD",1743761977377,5.52619,1809.6,1809.2,5.5271]
["bitfinex","ETHUSD",1743761977582,6.079219,1809.5,1809.1,5.5275]
["bitfinex","ETHUSD",1743761977822,0.552619,1809.5,1809.2,5.52712]
["bitfinex","ETHUSD",1743761978116,0.552619,1809.5,1808.8,0.7976]
["bitfinex","ETHUSD",1743761978117,5.52675,1809.4,1809.0,5.52788]
["bitfinex","ETHUSD",1743761978304,5.52675,1809.4,1808.9,5.52805]
["bitfinex","ETHUSD",1743761978507,5.527,1809.3,1808.9,5.52805]
["bitfinex","ETHUSD",1743761978810,11.53174,1809.4,1809.0,5.5279]
["bitfinex","ETHUSD",1743761978811,0.5527,1809.2,1809.0,5.5279]
["bitfinex","ETHUSD",1743761979022,5.52703,1809.3,1809.0,5.5279]
["bitfinex","ETHUSD",1743761979934,5.52703,1809.3,1808.9,5.52805]
["bitfinex","ETHUSD",1743761980135,5.52779,1809.1,1808.7,5.52875]
["bitfinex","ETHUSD",1743761980333,11.0556,1809.1,1808.7,5.52875]
["bitfinex","ETHUSD",1743761980535,6.00499,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743761980832,6.00499,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743761981035,6.605489,1809.4,1809.1,5.52743]
["bitfinex","ETHUSD",1743761981331,6.605489,1809.4,1809.0,0.7759]
["bitfinex","ETHUSD",1743761981332,6.605489,1809.4,1809.2,5.52707]
["bitfinex","ETHUSD",1743761981530,6.00499,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743761981731,0.8074,1809.7,1809.5,5.52608]
["bitfinex","ETHUSD",1743761981937,7.29640706,1809.9,1809.3,5.52689]
["bitfinex","ETHUSD",1743761982229,14.78085071,1809.8,1809.1,5.52758]
["bitfinex","ETHUSD",1743761982393,14.78089071,1809.8,1809.4,5.52652]
["bitfinex","ETHUSD",1743761982590,0.72964071,1809.8,1809.4,5.52652]
["bitfinex","ETHUSD",1743761982790,6.25514071,1809.8,1809.4,5.52652]
["bitfinex","ETHUSD",1743761983023,5.5262,1809.6,1809.3,5.52696]
["bitfinex","ETHUSD",1743761983242,6.631413,1809.6,1809.3,5.52696]
["bitfinex","ETHUSD",1743761983416,5.52641,1809.5,1809.1,5.52745]
["bitfinex","ETHUSD",1743761983617,5.52659,1809.5,1809.1,5.52745]
["bitfinex","ETHUSD",1743761983818,5.52669,1809.4,1808.7,11.05723]
["bitfinex","ETHUSD",1743761984021,5.52734,1809.2,1808.8,5.52839]
["bitfinex","ETHUSD",1743761984324,5.52843,1808.9,1808.5,11.05857]
["bitfinex","ETHUSD",1743761984498,6.784,1809.0,1808.8,5.52845]
["bitfinex","ETHUSD",1743761984701,6.784,1809.0,1808.4,5.5296]
["bitfinex","ETHUSD",1743761984927,5.52867,1808.8,1808.5,5.52944]
["bitfinex","ETHUSD",1743761985097,5.52824,1808.9,1808.6,5.5291]
["bitfinex","ETHUSD",1743761985434,6.081594,1808.8,1808.4,11.05915]
["bitfinex","ETHUSD",1743761985627,6.081594,1808.8,1808.4,11.05912]
["bitfinex","ETHUSD",1743761985825,6.081594,1808.8,1808.5,5.52941]
["bitfinex","ETHUSD",1743761986001,0.552824,1808.8,1808.6,5.52892]
["bitfinex","ETHUSD",1743761986207,6.081504,1808.8,1808.4,11.05932]
["bitfinex","ETHUSD",1743761986417,6.081504,1808.8,1808.4,5.52957]
["bitfinex","ETHUSD",1743761986610,6.081504,1808.8,1808.4,11.05915]
["bitfinex","ETHUSD",1743761986831,6.081504,1808.8,1808.4,5.52957]
["bitfinex","ETHUSD",1743761987143,6.081504,1808.8,1808.4,11.05922]
["bitfinex","ETHUSD",1743761987350,6.081504,1808.8,1808.1,6.34661]
["bitfinex","ETHUSD",1743761987351,5.52945,1808.5,1808.1,6.34661]
["bitfinex","ETHUSD",1743761987507,5.52945,1808.5,1808.2,5.53035]
["bitfinex","ETHUSD",1743761987850,0.8144,1808.6,1808.3,5.5299]
["bitfinex","ETHUSD",1743761988152,6.34371,1808.6,1808.2,5.53031]
["bitfinex","ETHUSD",1743761988312,5.52955,1808.5,1808.2,5.53035]
["bitfinex","ETHUSD",1743761988518,5.52984,1808.4,1808.0,5.53081]
["bitfinex","ETHUSD",1743761988822,11.05986,1808.4,1808.0,5.53081]
["bitfinex","ETHUSD",1743761989033,5.53017,1808.3,1807.9,6.34727]
["bitfinex","ETHUSD",1743761989242,5.5311,1808.0,1807.6,5.53217]
["bitfinex","ETHUSD",1743761989461,5.5311,1808.0,1807.6,5.53207]
["bitfinex","ETHUSD",1743761989752,7.317017,1808.2,1807.7,0.05531807]
["bitfinex","ETHUSD",1743761990042,6.83489,1808.3,1807.9,5.53113]
["bitfinex","ETHUSD",1743761990043,12.36498,1808.3,1807.9,5.53113]
["bitfinex","ETHUSD",1743761990244,6.00499,1808.3,1808.0,5.53077]
["bitfinex","ETHUSD",1743761990414,6.00499,1808.3,1807.9,5.58657644]
["bitfinex","ETHUSD",1743761990746,5.5307,1808.1,1807.7,5.53169]
["bitfinex","ETHUSD",1743761991042,5.5307,1808.1,1807.7,11.06345]
["bitfinex","ETHUSD",1743761991242,5.53036,1808.2,1807.8,5.5314]
["bitfinex","ETHUSD",1743761991541,11.53507,1808.3,1807.8,5.53141]
["bitfinex","ETHUSD",1743761991542,11.5353,1808.3,1807.8,5.53141]
["bitfinex","ETHUSD",1743761991744,11.5353,1808.3,1807.6,5.53212]
["bitfinex","ETHUSD",1743761992047,6.00499,1808.3,1807.6,5.53201]
["bitfinex","ETHUSD",1743761992247,6.00499,1808.3,1807.5,0.8332]
["bitfinex","ETHUSD",1743761992248,11.06345,1807.8,1807.5,0.8332]
["bitfinex","ETHUSD",1743761992447,3.7606,1808.0,1807.6,5.53194]
["bitfinex","ETHUSD",1743761992649,3.7606,1808.0,1807.5,5.53249]
["bitfinex","ETHUSD",1743761992650,5.53141,1807.9,1807.5,5.53249]
["bitfinex","ETHUSD",1743761993017,5.53186,1807.8,1807.3,6.35707]
["bitfinex","ETHUSD",1743761993321,5.53182,1807.8,1807.4,5.53278]
["bitfinex","ETHUSD",1743761993526,5.532,1807.7,1807.3,11.88998]
["bitfinex","ETHUSD",1743761993730,5.53242,1807.6,1807.1,0.8621]
["bitfinex","ETHUSD",1743761993923,0.553182,1807.8,1807.1,0.8621]
["bitfinex","ETHUSD",1743761994138,5.53189,1807.7,1807.3,5.53309]
["bitfinex","ETHUSD",1743761994336,20.02788441,1808.0,1807.3,5.53309]
["bitfinex","ETHUSD",1743761994337,5.53159,1807.8,1807.3,5.53309]
["bitfinex","ETHUSD",1743761994538,20.02788441,1808.0,1807.1,0.8621]
["bitfinex","ETHUSD",1743761994539,20.02788441,1808.0,1807.1,6.39577]
["bitfinex","ETHUSD",1743761994742,6.36491,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743761994944,0.8326,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743761995145,5.53281,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743761995327,6.3648,1807.6,1807.1,5.63371]
["bitfinex","ETHUSD",1743761995519,3.0,1807.7,1807.4,5.53258]
["bitfinex","ETHUSD",1743761995856,8.53218,1807.7,1807.3,5.53291]
["bitfinex","ETHUSD",1743761996230,3.0,1807.7,1807.4,5.53268]
["bitfinex","ETHUSD",1743761996559,6.78609,1807.9,1807.6,5.53193]
["bitfinex","ETHUSD",1743761996758,6.00499,1807.9,1807.6,5.53193]
["bitfinex","ETHUSD",1743761996965,6.723,1808.1,1807.8,5.53128]
["bitfinex","ETHUSD",1743761997325,6.723,1808.1,1807.2,0.8038]
["bitfinex","ETHUSD",1743761997563,5.53145,1807.9,1807.4,5.53266]
["bitfinex","ETHUSD",1743761997760,5.53197,1807.7,1807.3,5.53311]
["bitfinex","ETHUSD",1743761997929,3.0,1807.7,1807.3,5.5329]
["bitfinex","ETHUSD",1743761998131,8.53192,1807.7,1807.3,6.16657]
["bitfinex","ETHUSD",1743761998459,3.0,1807.7,1807.4,5.53267]
["bitfinex","ETHUSD",1743761998963,5.53102,1808.0,1807.3,0.63367]
["bitfinex","ETHUSD",1743761999165,5.53134,1807.9,1807.5,5.53223]
["bitfinex","ETHUSD",1743761999331,11.06283,1807.9,1807.5,5.53223]
["bitfinex","ETHUSD",1743761999848,6.30991,1807.8,1807.4,11.0654]
["bitfinex","ETHUSD",1743762000050,6.30991,1807.8,1807.3,11.0662]
["bitfinex","ETHUSD",1743762000360,6.30991,1807.8,1807.2,0.8038]
["bitfinex","ETHUSD",1743762000361,5.53229,1807.6,1807.2,0.8038]
["bitfinex","ETHUSD",1743762000532,5.53263,1807.5,1807.1,5.63369]
["bitfinex","ETHUSD",1743762000732,5.53229,1807.6,1807.2,5.5333]
["bitfinex","ETHUSD",1743762000951,5.53229,1807.6,1807.2,11.06659]
["bitfinex","ETHUSD",1743762001152,6.00499,1807.7,1807.5,5.53239]
["bitfinex","ETHUSD",1743762001661,6.00499,1807.7,1807.4,5.53278]
["bitfinex","ETHUSD",1743762001865,11.53708,1807.7,1807.2,5.53342]
["bitfinex","ETHUSD",1743762002025,11.53708,1807.7,1807.3,5.53298]
["bitfinex","ETHUSD",1743762002368,11.53708,1807.7,1807.3,5.53293]
["bitfinex","ETHUSD",1743762002666,11.53708,1807.7,1807.4,5.53278]
["bitfinex","ETHUSD",1743762002881,11.53708,1807.7,1807.3,5.53293]
["bitfinex","ETHUSD",1743762003028,6.00499,1807.7,1807.1,6.826229]
["bitfinex","ETHUSD",1743762003233,5.5331,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743762003539,6.30132,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743762003744,9.30132,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743762003939,0.7679,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743762004140,6.00499,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743762004540,0.8017,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743762004759,18.20493,1807.7,1807.2,11.06662]
["bitfinex","ETHUSD",1743762005069,18.20493,1807.7,1807.2,5.5332]
["bitfinex","ETHUSD",1743762005269,12.67299,1807.7,1807.1,1.490389]
["bitfinex","ETHUSD",1743762005578,12.67299,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1743762005732,5.53261,1807.5,1807.1,5.63368]
["bitfinex","ETHUSD",1743762005935,5.5322,1807.6,1807.2,5.53331]
["bitfinex","ETHUSD",1743762006259,5.5322,1807.6,1807.1,5.63368]
["bitfinex","ETHUSD",1743762006431,5.53335,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743762006630,0.8201,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743762006831,0.8201,1807.4,1807.2,5.53325]
["bitfinex","ETHUSD",1743762007031,0.8201,1807.4,1807.2,5.53324]
["bitfinex","ETHUSD",1743762007279,6.00499,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743762007455,12.65199,1807.8,1807.6,5.53202]
["bitfinex","ETHUSD",1743762007767,0.7501,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743762007975,13.89262946,1808.1,1807.8,5.53158]
["bitfinex","ETHUSD",1743762008138,13.47709,1808.1,1807.8,5.53147]
["bitfinex","ETHUSD",1743762008472,13.47709,1808.1,1807.9,5.53123]
["bitfinex","ETHUSD",1743762008647,19.00795,1808.1,1807.7,5.53164]
["bitfinex","ETHUSD",1743762008970,19.00795,1808.1,1807.7,11.06338]
["bitfinex","ETHUSD",1743762009147,19.00795,1808.1,1807.8,5.53157]
["bitfinex","ETHUSD",1743762009354,5.53205,1807.7,1807.3,0.7535]
["bitfinex","ETHUSD",1743762009554,5.53205,1807.7,1807.2,5.53324]
["bitfinex","ETHUSD",1743762009555,15.2838466,1807.6,1807.2,5.53337]
["bitfinex","ETHUSD",1743762009740,15.2838466,1807.6,1807.1,5.63362]
["bitfinex","ETHUSD",1743762009741,5.53263,1807.5,1807.1,5.63362]
["bitfinex","ETHUSD",1743762010079,11.06541,1807.5,1807.1,5.63362]
["bitfinex","ETHUSD",1743762010378,6.36382,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743762010858,9.36382,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743762011455,15.91881,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743762011764,15.36881,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743762012749,15.91881,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743762012947,18.064015,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743762013362,20.545615,1807.2,1807.1,1e-05]
["bitfinex","ETHUSD",1743762013680,20.545615,1807.2,1806.1,0.8584]
["bitfinex","ETHUSD",1743762013681,5.53623,1806.3,1806.1,0.8584]
["bitfinex","ETHUSD",1743762013860,5.53648,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762014469,8.53612,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1743762014668,5.53632,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743762015488,6.00499,1806.5,1806.2,5.5364]
["bitfinex","ETHUSD",1743762015686,6.00499,1806.5,1806.2,5.53628]
["bitfinex","ETHUSD",1743762015883,5.53524,1806.7,1806.4,5.53578]
["bitfinex","ETHUSD",1743762015884,3.0,1806.7,1806.4,5.53578]
["bitfinex","ETHUSD",1743762016055,5.53536,1806.6,1806.2,5.53636]
["bitfinex","ETHUSD",1743762016253,3.0,1806.7,1806.4,5.53585]
["bitfinex","ETHUSD",1743762016452,8.53502,1806.7,1806.4,5.53585]
["bitfinex","ETHUSD",1743762016769,6.00499,1806.8,1806.6,5.53522]
["bitfinex","ETHUSD",1743762016968,3.9371366,1807.1,1806.5,5.5908217]
["bitfinex","ETHUSD",1743762017168,3.9371366,1807.1,1806.4,6.895745]
["bitfinex","ETHUSD",1743762017169,4.34880951,1807.1,1806.4,5.53566]
["bitfinex","ETHUSD",1743762017419,2.75960775,1807.5,1806.4,5.53566]
["bitfinex","ETHUSD",1743762017420,3.1046366,1807.7,1806.6,0.7505]
["bitfinex","ETHUSD",1743762017707,3.0,1807.0,1806.3,0.7505]
["bitfinex","ETHUSD",1743762017860,3.0,1807.0,1806.4,5.53571]
["bitfinex","ETHUSD",1743762018059,14.53914,1807.0,1806.5,5.53544]
["bitfinex","ETHUSD",1743762018259,14.53914,1807.0,1806.6,5.53525]
["bitfinex","ETHUSD",1743762018502,14.53914,1807.0,1806.4,5.53584]
["bitfinex","ETHUSD",1743762018503,1.453914,1806.9,1806.4,5.53584]
["bitfinex","ETHUSD",1743762018701,3.0,1806.7,1806.3,0.7505]
["bitfinex","ETHUSD",1743762018882,8.53502,1806.7,1806.3,5.53606]
["bitfinex","ETHUSD",1743762019097,3.0,1806.7,1806.2,5.53628]
["bitfinex","ETHUSD",1743762019274,5.5356,1806.5,1806.1,5.5867]
["bitfinex","ETHUSD",1743762019477,5.5356,1806.5,1806.1,11.12331]
["bitfinex","ETHUSD",1743762019671,6.746,1806.6,1806.2,5.53648]
["bitfinex","ETHUSD",1743762019879,12.28138,1806.6,1806.2,5.53624]
["bitfinex","ETHUSD",1743762020074,9.1096266,1806.8,1806.3,5.53589]
["bitfinex","ETHUSD",1743762020075,6.00499,1806.8,1806.3,5.53589]
["bitfinex","ETHUSD",1743762020264,3.0,1806.9,1806.6,5.53496]
["bitfinex","ETHUSD",1743762020460,0.7711,1807.1,1806.4,5.53587]
["bitfinex","ETHUSD",1743762020664,6.00499,1807.3,1807.0,11.06763]
["bitfinex","ETHUSD",1743762020867,6.00499,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743762021176,6.00499,1807.3,1806.9,0.7587]
["bitfinex","ETHUSD",1743762021177,6.00499,1807.3,1807.1,5.53359]
["bitfinex","ETHUSD",1743762021379,5.53378,1807.1,1806.7,5.53477]
["bitfinex","ETHUSD",1743762021766,11.06732,1807.2,1806.8,5.53452]
["bitfinex","ETHUSD",1743762022067,5.53414,1807.0,1806.6,6.29525]
["bitfinex","ETHUSD",1743762022268,11.06846,1807.0,1806.6,5.53515]
["bitfinex","ETHUSD",1743762022565,9.31975,1807.2,1806.7,5.53471]
["bitfinex","ETHUSD",1743762022771,5.53377,1807.1,1806.7,11.06952]
["bitfinex","ETHUSD",1743762022992,9.31975,1807.2,1806.8,5.53464]
["bitfinex","ETHUSD",1743762023193,5.53383,1807.1,1806.7,5.53489]
["bitfinex","ETHUSD",1743762023504,3.7863,1807.2,1806.8,5.53447]
["bitfinex","ETHUSD",1743762023821,26.558,1807.8,1806.9,5.53434]
["bitfinex","ETHUSD",1743762024021,26.558,1807.8,1807.1,11.06695]
["bitfinex","ETHUSD",1743762024163,5.53301,1807.4,1807.0,11.06784]
["bitfinex","ETHUSD",1743762024394,11.06605,1807.4,1807.0,5.53383]
["bitfinex","ETHUSD",1743762024594,5.53343,1807.2,1806.8,5.53451]
["bitfinex","ETHUSD",1743762025133,5.53343,1807.2,1806.8,11.06896]
["bitfinex","ETHUSD",1743762025331,11.06649,1807.3,1806.9,5.53434]
["bitfinex","ETHUSD",1743762025629,5.53345,1807.2,1806.9,5.53434]
["bitfinex","ETHUSD",1743762026044,5.53382,1807.1,1806.7,5.53495]
["bitfinex","ETHUSD",1743762026331,5.53452,1806.9,1806.5,5.53546]
["bitfinex","ETHUSD",1743762026498,17.79615,1806.9,1806.5,5.53546]
["bitfinex","ETHUSD",1743762026696,12.26152,1806.9,1806.5,11.07087]
["bitfinex","ETHUSD",1743762027118,12.26152,1806.9,1806.4,5.5357]
["bitfinex","ETHUSD",1743762027338,12.26152,1806.9,1806.5,11.0707]
["bitfinex","ETHUSD",1743762027831,12.26152,1806.9,1806.6,5.53524]
["bitfinex","ETHUSD",1743762028043,12.26152,1806.9,1806.5,11.0707]
["bitfinex","ETHUSD",1743762028234,6.29386,1806.7,1806.3,5.5359]
["bitfinex","ETHUSD",1743762028407,0.7588,1806.7,1806.1,0.05]
["bitfinex","ETHUSD",1743762028735,6.00499,1806.6,1806.4,5.53572]
["bitfinex","ETHUSD",1743762028933,6.00499,1806.6,1806.1,0.05]
["bitfinex","ETHUSD",1743762029095,5.53634,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743762029497,9.4468166,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762029697,15.4518066,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762029902,18.4518066,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762031625,18.62537569,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762031827,21.04154726,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762033444,15.52073909,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762034341,18.62537569,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762036336,14.81967569,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762036540,6.17855909,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762036912,0.17356909,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762037123,0.17356909,1806.2,1806.1,0.608703]
["bitfinex","ETHUSD",1743762037338,5.53648,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762037516,5.69048583,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762037716,0.15400583,1806.2,1806.1,5.58679]
["bitfinex","ETHUSD",1743762038040,5.5362,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743762038242,5.69155898,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762038431,0.15507898,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762038638,5.5362,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743762038947,10.02891809,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762039840,16.03390809,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762040143,5.69179809,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762041418,8.69179809,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762041619,15.46108809,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743762042052,5.5374,1805.9,1805.8,0.005]
["bitfinex","ETHUSD",1743762042351,24.98785619,1805.9,1805.8,0.005]
["bitfinex","ETHUSD",1743762042550,28.04036381,1805.9,1805.8,0.005]
["bitfinex","ETHUSD",1743762043083,28.04036381,1805.9,1805.8,1e-05]
["bitfinex","ETHUSD",1743762043254,28.80166381,1805.9,1805.8,1e-05]
["bitfinex","ETHUSD",1743762045155,28.23866381,1805.9,1805.8,1e-05]
["bitfinex","ETHUSD",1743762045353,32.10066381,1805.9,1805.8,1e-05]
["bitfinex","ETHUSD",1743762045519,8.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743762045721,21.73354,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743762045922,21.87608182,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743762047232,5.54153,1804.6,1804.4,0.7652]
["bitfinex","ETHUSD",1743762047562,0.14021928,1804.5,1804.4,0.7652]
["bitfinex","ETHUSD",1743762047861,5.54148,1804.6,1804.4,0.7652]
["bitfinex","ETHUSD",1743762048074,0.13935619,1804.5,1804.4,0.005]
["bitfinex","ETHUSD",1743762048365,5.68105619,1804.5,1804.4,0.005]
["bitfinex","ETHUSD",1743762048565,0.13935619,1804.5,1804.4,0.005]
["bitfinex","ETHUSD",1743762048769,5.68105619,1804.5,1804.4,0.005]
["bitfinex","ETHUSD",1743762048983,9.35377641,1804.5,1804.4,0.005]
["bitfinex","ETHUSD",1743762049475,15.35876641,1804.5,1804.4,0.005]
["bitfinex","ETHUSD",1743762049650,18.35876641,1804.5,1804.4,0.005]
["bitfinex","ETHUSD",1743762049847,19.11816641,1804.5,1804.4,0.005]
["bitfinex","ETHUSD",1743762050269,8.54231,1804.3,1804.2,0.55]
["bitfinex","ETHUSD",1743762050604,5.54374,1803.9,1803.2,0.7717]
["bitfinex","ETHUSD",1743762050746,12.16295,1803.8,1803.4,5.54505]
["bitfinex","ETHUSD",1743762050948,0.757,1803.7,1803.2,6.31731]
["bitfinex","ETHUSD",1743762051151,5.54521,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743762051389,6.618,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743762051696,6.74842799,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743762052105,12.29395799,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743762052396,12.29405799,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743762052558,6.74842799,1803.3,1803.1,5.59589]
["bitfinex","ETHUSD",1743762052941,6.74842799,1803.3,1803.1,11.14167]
["bitfinex","ETHUSD",1743762053143,6.74842799,1803.3,1803.2,5.54569]
["bitfinex","ETHUSD",1743762053344,6.74842799,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743762053938,0.13042799,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743762054514,0.13042799,1803.3,1803.1,5.59597]
["bitfinex","ETHUSD",1743762054816,0.13042799,1803.3,1803.2,5.54569]
["bitfinex","ETHUSD",1743762054980,0.13042799,1803.3,1803.1,5.59586]
["bitfinex","ETHUSD",1743762055177,6.00499,1803.5,1803.1,5.59585]
["bitfinex","ETHUSD",1743762055397,6.621,1803.7,1803.4,5.54488]
["bitfinex","ETHUSD",1743762055892,6.621,1803.7,1803.5,5.54462]
["bitfinex","ETHUSD",1743762056195,12.16527,1803.7,1803.3,0.8315]
["bitfinex","ETHUSD",1743762056498,5.5446,1803.6,1803.2,5.54567]
["bitfinex","ETHUSD",1743762056697,17.70966,1803.7,1803.2,5.54549]
["bitfinex","ETHUSD",1743762056993,5.5448,1803.5,1803.1,5.59598]
["bitfinex","ETHUSD",1743762057198,5.54538,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743762057695,6.606,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762058199,12.15169,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762058701,21.15668,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762058999,24.68734966,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762059900,12.61099,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762060272,12.61099,1803.2,1803.1,5.596]
["bitfinex","ETHUSD",1743762060599,12.61099,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762060785,18.15668,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762060968,21.15668,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762061173,24.13737466,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762061684,24.91707466,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762061919,25.46707466,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762062089,24.91707466,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762062489,21.93638,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762062710,3.0,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762062912,32.1554,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743762063112,26.61,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743762063500,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762063790,12.315827,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762064187,22.50740185,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762064421,23.05740185,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762064695,19.19540185,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762064893,19.74540185,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762065088,23.05740185,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762065400,25.87070185,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762065636,26.42070185,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743762066338,9.64001,1802.9,1802.8,0.005]
["bitfinex","ETHUSD",1743762066503,0.7814,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743762066708,6.76358993,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743762066919,6.00499,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743762067125,12.10376,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743762067341,12.20979461,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743762067501,18.29298973,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743762068439,18.18695512,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743762068594,3.312,1802.1,1801.3,5.5514]
["bitfinex","ETHUSD",1743762068795,5.55029,1801.8,1801.4,5.55108]
["bitfinex","ETHUSD",1743762069039,6.691,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743762069242,6.00499,1801.7,1801.1,0.05]
["bitfinex","ETHUSD",1743762069484,6.00499,1801.7,1801.5,5.55076]
["bitfinex","ETHUSD",1743762069590,6.00499,1801.7,1801.4,5.55123]
["bitfinex","ETHUSD",1743762069791,3.0,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743762069991,8.5513,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743762070235,3.0,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743762070537,9.00499,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743762071026,14.55684,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743762071199,9.00499,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743762071615,15.10684,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743762071814,17.255217,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743762072827,17.34928296,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743762073194,9.09905596,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743762073397,15.20090596,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743762073594,5.55419,1800.5,1800.1,0.8676]
["bitfinex","ETHUSD",1743762073793,5.55419,1800.5,1800.0,30.0]
["bitfinex","ETHUSD",1743762073794,3.8742366,1800.2,1800.0,26.0001]
["bitfinex","ETHUSD",1743762073994,0.55,1799.8,1799.1,0.05]
["bitfinex","ETHUSD",1743762074195,0.55,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743762074396,5.95499,1799.4,1799.2,5.55785]
["bitfinex","ETHUSD",1743762074594,5.40499,1799.8,1799.2,5.55802]
["bitfinex","ETHUSD",1743762074796,5.40499,1799.8,1799.1,0.05]
["bitfinex","ETHUSD",1743762075148,0.55,1799.7,1799.6,5.55666]
["bitfinex","ETHUSD",1743762075353,6.938,1799.9,1799.6,5.55666]
["bitfinex","ETHUSD",1743762075643,6.938,1799.9,1799.4,6.38203]
["bitfinex","ETHUSD",1743762075644,5.40499,1800.1,1799.4,0.8249]
["bitfinex","ETHUSD",1743762075854,5.40499,1800.1,1800.0,5.55555]
["bitfinex","ETHUSD",1743762075996,7.7606,1800.5,1800.1,5.55524]
["bitfinex","ETHUSD",1743762076353,12.39528,1800.8,1800.2,5.55468]
["bitfinex","ETHUSD",1743762076494,3.1046366,1800.7,1800.2,5.55473]
["bitfinex","ETHUSD",1743762076699,0.55,1800.5,1799.9,5.55578]
["bitfinex","ETHUSD",1743762076896,5.55403,1800.5,1799.7,0.8309]
["bitfinex","ETHUSD",1743762077138,5.55403,1800.5,1799.9,5.55572]
["bitfinex","ETHUSD",1743762077316,5.55444,1800.4,1799.8,5.55595]
["bitfinex","ETHUSD",1743762077528,5.55444,1800.4,1799.9,5.55583]
["bitfinex","ETHUSD",1743762077851,13.3996054,1800.6,1800.2,5.55477]
["bitfinex","ETHUSD",1743762078056,13.3996054,1800.6,1800.4,5.55419]
["bitfinex","ETHUSD",1743762078057,6.3476054,1800.6,1800.4,5.55419]
["bitfinex","ETHUSD",1743762078349,6.3476054,1800.6,1800.2,11.10945]
["bitfinex","ETHUSD",1743762078548,11.9013254,1800.6,1800.2,5.55464]
["bitfinex","ETHUSD",1743762078847,6.3476054,1800.6,1800.4,5.55416]
["bitfinex","ETHUSD",1743762079151,6.3476054,1800.6,1800.3,5.55444]
["bitfinex","ETHUSD",1743762079358,6.3476054,1800.6,1800.2,5.55489]
["bitfinex","ETHUSD",1743762079515,0.2876054,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743762079853,3.0,1800.8,1800.3,0.7979]
["bitfinex","ETHUSD",1743762079854,6.06,1800.7,1800.3,6.35248]
["bitfinex","ETHUSD",1743762080141,6.06,1800.7,1800.5,5.55386]
["bitfinex","ETHUSD",1743762080341,6.06,1800.7,1800.3,5.5545]
["bitfinex","ETHUSD",1743762080798,6.06,1800.7,1800.4,5.55413]
["bitfinex","ETHUSD",1743762080954,11.61352,1800.7,1800.3,0.8027]
["bitfinex","ETHUSD",1743762081152,6.06,1800.7,1800.3,0.8027]
["bitfinex","ETHUSD",1743762081451,33.715,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743762081666,6.06,1801.0,1800.9,5.55277]
["bitfinex","ETHUSD",1743762081825,7.082,1801.3,1801.2,5.55185]
["bitfinex","ETHUSD",1743762081826,13.142,1801.3,1801.2,5.55185]
["bitfinex","ETHUSD",1743762082013,0.05,1801.9,1801.2,5.55185]
["bitfinex","ETHUSD",1743762082213,0.05,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743762082409,0.05,1801.9,1801.7,5.5503]
["bitfinex","ETHUSD",1743762082968,5.55105,1801.5,1801.0,0.8052]
["bitfinex","ETHUSD",1743762083258,5.55105,1801.5,1800.7,5.55313]
["bitfinex","ETHUSD",1743762083259,5.55188,1801.2,1800.8,5.55294]
["bitfinex","ETHUSD",1743762083559,13.203445,1801.4,1800.9,5.55265]
["bitfinex","ETHUSD",1743762083760,5.55193,1801.2,1800.7,6.33586]
["bitfinex","ETHUSD",1743762084056,5.55185,1801.2,1800.7,6.33598]
["bitfinex","ETHUSD",1743762084407,5.55156,1801.3,1800.8,5.55306]
["bitfinex","ETHUSD",1743762084607,5.55205,1801.2,1800.7,6.33576]
["bitfinex","ETHUSD",1743762084835,5.55205,1801.2,1800.8,5.55308]
["bitfinex","ETHUSD",1743762085036,6.1016,1801.3,1800.8,5.55308]
["bitfinex","ETHUSD",1743762085251,6.06,1801.4,1800.8,5.55308]
["bitfinex","ETHUSD",1743762085451,6.721,1801.4,1801.0,5.55222]
["bitfinex","ETHUSD",1743762085747,6.06,1801.4,1801.1,5.55189]
["bitfinex","ETHUSD",1743762086163,6.06,1801.4,1800.7,0.7826]
["bitfinex","ETHUSD",1743762086339,5.55197,1801.2,1800.7,6.33579]
["bitfinex","ETHUSD",1743762086512,5.55197,1801.2,1800.7,11.88899]
["bitfinex","ETHUSD",1743762086858,5.55197,1801.2,1800.8,5.55307]
["bitfinex","ETHUSD",1743762087166,6.107167,1801.2,1800.8,5.55289]
["bitfinex","ETHUSD",1743762087706,0.555197,1801.2,1800.8,5.55289]
["bitfinex","ETHUSD",1743762088156,6.107057,1801.2,1800.8,5.55289]
["bitfinex","ETHUSD",1743762088391,0.555197,1801.2,1800.9,5.55277]
["bitfinex","ETHUSD",1743762088548,0.555197,1801.2,1800.8,5.55289]
["bitfinex","ETHUSD",1743762088885,11.10332,1801.3,1800.7,0.7826]
["bitfinex","ETHUSD",1743762088886,3.0,1801.3,1800.7,0.7826]
["bitfinex","ETHUSD",1743762089034,0.8168,1801.0,1800.0,0.7804]
["bitfinex","ETHUSD",1743762089234,0.8168,1801.0,1799.3,6.16]
["bitfinex","ETHUSD",1743762089235,5.55482,1800.3,1799.8,5.55596]
["bitfinex","ETHUSD",1743762089433,18.72994,1800.2,1799.8,5.55596]
["bitfinex","ETHUSD",1743762089648,13.175,1800.2,1799.8,5.55596]
["bitfinex","ETHUSD",1743762089847,6.06,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743762090076,13.191,1801.1,1800.7,5.55321]
["bitfinex","ETHUSD",1743762090275,6.8386,1800.6,1799.6,0.8034]
["bitfinex","ETHUSD",1743762090484,0.55,1800.2,1799.7,5.55619]
["bitfinex","ETHUSD",1743762090645,6.06,1800.1,1799.6,0.8034]
["bitfinex","ETHUSD",1743762090844,12.75472,1800.0,1799.4,5.55727]
["bitfinex","ETHUSD",1743762091049,6.06,1799.9,1799.3,0.8034]
["bitfinex","ETHUSD",1743762091235,5.55766,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743762091437,3.0,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743762091984,12.76544,1799.4,1799.1,5.60826]
["bitfinex","ETHUSD",1743762091985,7.208,1799.4,1799.1,5.60826]
["bitfinex","ETHUSD",1743762092193,6.06,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743762092333,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743762092531,12.16802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743762092732,6.61,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743762092978,6.06,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743762093179,12.16802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743762093381,6.06,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743762093741,6.06,1799.2,1799.1,5.60833]
["bitfinex","ETHUSD",1743762093948,11.61802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743762094245,15.16802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743762094685,5.55926,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743762094967,23.19966,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743762095162,6.06,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743762095773,6.61,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743762095978,6.06,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743762096175,15.16926,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743762096378,15.92956,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1743762096903,6.37501,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762097079,6.37501,1798.2,1796.9,0.8081]
["bitfinex","ETHUSD",1743762097080,8.56328,1797.5,1796.9,0.8081]
["bitfinex","ETHUSD",1743762097396,16.83363172,1797.5,1796.9,6.373]
["bitfinex","ETHUSD",1743762097694,3.9332366,1798.0,1797.4,6.11359]
["bitfinex","ETHUSD",1743762097900,10.273,1797.9,1797.7,5.56246]
["bitfinex","ETHUSD",1743762098049,7.273,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743762098246,26.661,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743762098552,32.67063172,1798.2,1798.0,11.12346]
["bitfinex","ETHUSD",1743762098752,6.11151,1798.1,1797.5,5.56303]
["bitfinex","ETHUSD",1743762098951,6.00963172,1798.0,1797.5,5.56324]
["bitfinex","ETHUSD",1743762099202,9.00963172,1798.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743762099382,26.661,1798.2,1798.0,5.56156]
["bitfinex","ETHUSD",1743762099565,35.3267666,1798.2,1797.7,5.56243]
["bitfinex","ETHUSD",1743762099895,0.55,1797.8,1797.5,5.56313]
["bitfinex","ETHUSD",1743762100058,3.0,1797.6,1797.4,0.55]
["bitfinex","ETHUSD",1743762100266,3.0,1797.6,1796.4,12.84754]
["bitfinex","ETHUSD",1743762100267,6.11404,1797.3,1796.8,5.56539]
["bitfinex","ETHUSD",1743762100448,3.0,1797.1,1796.5,0.825]
["bitfinex","ETHUSD",1743762100647,3.0,1797.1,1796.9,5.565]
["bitfinex","ETHUSD",1743762100860,3.0,1797.1,1796.6,5.5658]
["bitfinex","ETHUSD",1743762101065,7.362,1797.2,1796.8,5.5653]
["bitfinex","ETHUSD",1743762101293,5.56519,1796.9,1796.4,5.56668]
["bitfinex","ETHUSD",1743762101562,0.55,1797.0,1796.4,5.56642]
["bitfinex","ETHUSD",1743762101563,4.3112,1797.0,1796.4,5.56642]
["bitfinex","ETHUSD",1743762101790,0.55,1796.8,1796.3,5.56691]
["bitfinex","ETHUSD",1743762101993,3.0,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743762102217,6.00963172,1796.6,1796.2,0.02]
["bitfinex","ETHUSD",1743762102371,3.55,1796.5,1796.2,0.02]
["bitfinex","ETHUSD",1743762102572,3.55,1796.3,1796.2,0.02]
["bitfinex","ETHUSD",1743762102765,3.0,1796.3,1796.2,0.02]
["bitfinex","ETHUSD",1743762102973,26.677,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743762103199,26.677,1796.4,1796.2,0.02]
["bitfinex","ETHUSD",1743762103200,0.55,1796.3,1796.2,0.02]
["bitfinex","ETHUSD",1743762103397,32.68663172,1796.4,1796.2,5.58712]
["bitfinex","ETHUSD",1743762103398,26.677,1796.4,1796.2,5.58712]
["bitfinex","ETHUSD",1743762103579,0.55,1796.3,1796.2,0.02]
["bitfinex","ETHUSD",1743762103784,3.0,1796.3,1796.2,0.02]
["bitfinex","ETHUSD",1743762104024,26.677,1796.4,1796.2,0.02]
["bitfinex","ETHUSD",1743762104316,3.55,1796.3,1796.2,0.02]
["bitfinex","ETHUSD",1743762104509,3.0,1796.3,1796.2,0.02]
["bitfinex","ETHUSD",1743762104711,35.79126832,1796.4,1796.2,0.02]
["bitfinex","ETHUSD",1743762105014,7.379,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743762105987,0.8251,1795.8,1795.4,5.56964]
["bitfinex","ETHUSD",1743762106312,10.712,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743762106474,33.52473172,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743762106475,26.69,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743762107007,9.11775,1796.1,1795.1,0.863]
["bitfinex","ETHUSD",1743762107175,3.0,1795.6,1795.1,6.43358]
["bitfinex","ETHUSD",1743762107391,3.0,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1743762107604,5.56947,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743762107811,1.3037,1795.8,1795.1,0.05]
["bitfinex","ETHUSD",1743762108018,3.0,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1743762108318,3.0,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743762108625,26.79106596,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743762108626,26.697,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743762108919,26.697,1795.6,1795.1,0.856]
["bitfinex","ETHUSD",1743762108920,7.822,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743762109064,7.822,1795.9,1795.1,0.856]
["bitfinex","ETHUSD",1743762109262,5.56797,1796.0,1795.1,6.42656]
["bitfinex","ETHUSD",1743762109263,3.0,1796.0,1795.1,6.42656]
["bitfinex","ETHUSD",1743762109464,3.0,1796.0,1795.7,5.56879]
["bitfinex","ETHUSD",1743762109696,3.0,1796.0,1795.6,5.56916]
["bitfinex","ETHUSD",1743762109896,3.6546366,1795.9,1795.3,5.56983]
["bitfinex","ETHUSD",1743762110104,3.0,1795.7,1795.2,5.57025]
["bitfinex","ETHUSD",1743762110302,3.1046366,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743762110482,3.0,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743762110703,26.708,1795.5,1795.2,5.57021]
["bitfinex","ETHUSD",1743762110909,26.708,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743762111091,32.27764,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743762111281,29.8126366,1795.5,1795.1,5.62062]
["bitfinex","ETHUSD",1743762111478,3.0,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743762111681,26.708,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743762111926,3.0,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1743762112224,10.842,1795.7,1795.5,5.5692]
["bitfinex","ETHUSD",1743762112402,10.842,1795.7,1795.2,5.5704]
["bitfinex","ETHUSD",1743762112606,16.41099,1795.7,1795.1,5.62065]
["bitfinex","ETHUSD",1743762112822,16.41088,1795.7,1795.2,5.57024]
["bitfinex","ETHUSD",1743762113032,10.842,1795.7,1795.2,5.57013]
["bitfinex","ETHUSD",1743762113326,10.842,1795.7,1795.2,11.14028]
["bitfinex","ETHUSD",1743762113489,10.842,1795.7,1795.2,5.57013]
["bitfinex","ETHUSD",1743762113926,10.842,1795.7,1795.2,11.14041]
["bitfinex","ETHUSD",1743762114124,10.842,1795.7,1795.3,5.57005]
["bitfinex","ETHUSD",1743762114529,7.823,1795.8,1795.2,0.805]
["bitfinex","ETHUSD",1743762114685,7.823,1795.8,1795.5,5.5693]
["bitfinex","ETHUSD",1743762115026,7.823,1795.8,1795.2,5.57036]
["bitfinex","ETHUSD",1743762115027,6.1046366,1795.7,1795.2,5.57036]
["bitfinex","ETHUSD",1743762115179,6.1046366,1795.7,1795.4,5.56959]
["bitfinex","ETHUSD",1743762115383,6.1046366,1795.7,1795.3,5.57007]
["bitfinex","ETHUSD",1743762115620,6.1046366,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1743762115827,3.0,1795.7,1795.1,0.612101]
["bitfinex","ETHUSD",1743762116035,7.823,1795.8,1795.5,5.5692]
["bitfinex","ETHUSD",1743762116324,7.823,1795.8,1795.4,11.13937]
["bitfinex","ETHUSD",1743762116540,7.823,1795.8,1795.5,5.56945]
["bitfinex","ETHUSD",1743762116696,17.2428666,1795.7,1795.2,5.5704]
["bitfinex","ETHUSD",1743762116898,3.0,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743762117124,11.369,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762117436,16.9394,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762117585,3.0,1795.3,1795.1,5.62067]
["bitfinex","ETHUSD",1743762117784,3.0,1795.3,1795.1,5.62057]
["bitfinex","ETHUSD",1743762118008,3.0,1795.4,1795.2,5.5704]
["bitfinex","ETHUSD",1743762118317,5.56893,1795.7,1795.1,5.62071]
["bitfinex","ETHUSD",1743762118549,3.0,1795.8,1795.5,5.56936]
["bitfinex","ETHUSD",1743762118848,3.0,1795.8,1795.4,5.56956]
["bitfinex","ETHUSD",1743762119042,8.6738566,1795.6,1795.1,5.62058]
["bitfinex","ETHUSD",1743762119245,3.0,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743762119567,11.126,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1743762119867,6.32951,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743762120019,11.382,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762120212,14.4866366,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762120561,5.57103,1795.0,1794.9,0.25]
["bitfinex","ETHUSD",1743762120776,0.55,1795.0,1794.9,0.25]
["bitfinex","ETHUSD",1743762120918,11.389,1795.1,1794.9,0.25]
["bitfinex","ETHUSD",1743762121273,3.1046366,1795.5,1795.1,6.32382]
["bitfinex","ETHUSD",1743762121419,3.39408447,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743762121743,7.85,1796.0,1795.2,5.5704]
["bitfinex","ETHUSD",1743762122066,3.1046366,1796.1,1795.1,1.385482]
["bitfinex","ETHUSD",1743762122067,3.1046366,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743762122249,3.1046366,1796.1,1795.5,5.56934]
["bitfinex","ETHUSD",1743762122560,3.0,1795.8,1795.2,0.7531]
["bitfinex","ETHUSD",1743762122717,7.912,1796.0,1795.6,5.56905]
["bitfinex","ETHUSD",1743762122917,7.912,1796.0,1795.4,5.56978]
["bitfinex","ETHUSD",1743762123112,3.1046366,1796.4,1796.0,5.56767]
["bitfinex","ETHUSD",1743762123349,7.909,1796.6,1796.5,5.56622]
["bitfinex","ETHUSD",1743762123548,26.732,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743762123728,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743762124334,1e-05,1796.9,1796.8,7.55439872]
["bitfinex","ETHUSD",1743762124537,0.828,1797.9,1797.6,5.56266]
["bitfinex","ETHUSD",1743762124818,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743762125058,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743762125272,1e-05,1797.9,1797.8,7.50059817]
["bitfinex","ETHUSD",1743762125577,3.1046466,1797.9,1797.3,6.3839]
["bitfinex","ETHUSD",1743762125725,3.1046466,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743762125726,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743762126421,1e-05,1797.9,1797.8,6.38435]
["bitfinex","ETHUSD",1743762126916,3.1046366,1798.7,1798.3,5.56073]
["bitfinex","ETHUSD",1743762127141,0.31046366,1798.6,1798.2,5.56111]
["bitfinex","ETHUSD",1743762127342,3.31046366,1798.6,1798.2,11.12222]
["bitfinex","ETHUSD",1743762127529,8.018,1798.7,1798.1,5.56142]
["bitfinex","ETHUSD",1743762127742,35.85480994,1799.1,1798.1,5.56142]
["bitfinex","ETHUSD",1743762128053,5.55912,1798.9,1798.3,5.56078]
["bitfinex","ETHUSD",1743762128351,41.12428,1799.1,1798.2,5.56111]
["bitfinex","ETHUSD",1743762128352,34.741,1799.1,1798.2,5.56111]
["bitfinex","ETHUSD",1743762128649,5.55859,1799.1,1798.5,6.3338]
["bitfinex","ETHUSD",1743762128849,3.0,1798.8,1798.1,0.7738]
["bitfinex","ETHUSD",1743762129049,8.035,1799.0,1798.8,5.55905]
["bitfinex","ETHUSD",1743762129250,4.15601014,1799.2,1798.9,5.55873]
["bitfinex","ETHUSD",1743762129439,8.037,1799.5,1798.9,5.55873]
["bitfinex","ETHUSD",1743762129615,34.804,1799.9,1799.6,5.55656]
["bitfinex","ETHUSD",1743762129952,8.6611566,1799.7,1799.2,5.55781]
["bitfinex","ETHUSD",1743762130127,3.1046366,1799.7,1799.0,5.55861]
["bitfinex","ETHUSD",1743762130325,5.55714,1799.5,1798.9,5.55869]
["bitfinex","ETHUSD",1743762130645,0.555714,1799.5,1799.1,5.55828]
["bitfinex","ETHUSD",1743762130848,3.1046366,1799.7,1798.9,5.55895]
["bitfinex","ETHUSD",1743762131062,5.55878,1799.0,1798.5,0.8212]
["bitfinex","ETHUSD",1743762131267,3.0,1799.0,1798.5,6.38134]
["bitfinex","ETHUSD",1743762131560,3.0,1798.8,1798.4,5.5602]
["bitfinex","ETHUSD",1743762131773,8.55952,1798.8,1798.2,6.3597]
["bitfinex","ETHUSD",1743762131981,3.0,1798.8,1798.3,5.56059]
["bitfinex","ETHUSD",1743762132279,8.063,1798.9,1798.4,11.12059]
["bitfinex","ETHUSD",1743762132431,3.0,1798.8,1798.2,6.99567]
["bitfinex","ETHUSD",1743762132641,5.55978,1798.7,1798.2,0.7986]
["bitfinex","ETHUSD",1743762132974,3.0,1798.6,1798.2,0.7986]
["bitfinex","ETHUSD",1743762133272,11.9418366,1798.9,1798.2,0.7986]
["bitfinex","ETHUSD",1743762133273,3.0,1798.9,1798.2,0.7986]
["bitfinex","ETHUSD",1743762133483,3.0,1798.9,1798.4,5.56046]
["bitfinex","ETHUSD",1743762133650,0.7788,1799.2,1798.7,5.55954]
["bitfinex","ETHUSD",1743762133846,3.1046366,1799.1,1798.5,0.556046]
["bitfinex","ETHUSD",1743762134047,0.55,1799.2,1799.1,5.55818]
["bitfinex","ETHUSD",1743762134246,8.033,1799.4,1799.2,5.55779]
["bitfinex","ETHUSD",1743762134455,8.033,1799.4,1799.0,5.55843]
["bitfinex","ETHUSD",1743762134670,5.55823,1799.2,1798.6,5.55963]
["bitfinex","ETHUSD",1743762134849,3.1046366,1799.3,1798.5,6.38132]
["bitfinex","ETHUSD",1743762135048,5.55857,1799.1,1798.6,5.55985]
["bitfinex","ETHUSD",1743762135377,8.55914,1798.9,1798.4,5.56036]
["bitfinex","ETHUSD",1743762135571,6.1046366,1798.7,1798.1,6.38048]
["bitfinex","ETHUSD",1743762135779,11.6642666,1798.7,1798.1,6.38072]
["bitfinex","ETHUSD",1743762136082,3.0,1798.6,1797.8,0.7645]
["bitfinex","ETHUSD",1743762136383,3.0,1798.4,1797.9,5.56173]
["bitfinex","ETHUSD",1743762136538,3.0,1798.2,1797.7,5.5625]
["bitfinex","ETHUSD",1743762136867,3.0,1798.2,1797.4,5.56354]
["bitfinex","ETHUSD",1743762136868,3.0,1797.7,1797.1,0.7755]
["bitfinex","ETHUSD",1743762137069,11.029,1797.7,1797.1,0.7755]
["bitfinex","ETHUSD",1743762137258,8.029,1797.7,1797.1,0.7755]
["bitfinex","ETHUSD",1743762137446,26.695,1798.1,1797.1,0.7755]
["bitfinex","ETHUSD",1743762137447,0.7546,1798.3,1797.1,0.7755]
["bitfinex","ETHUSD",1743762137652,8.028,1798.3,1798.0,5.56146]
["bitfinex","ETHUSD",1743762137849,3.0,1798.1,1797.8,5.56204]
["bitfinex","ETHUSD",1743762138169,3.0,1798.1,1797.8,5.56226]
["bitfinex","ETHUSD",1743762138468,3.0,1798.2,1797.8,5.56226]
["bitfinex","ETHUSD",1743762138861,3.0,1798.2,1797.8,6.674691]
["bitfinex","ETHUSD",1743762139056,3.0,1798.2,1797.9,5.562]
["bitfinex","ETHUSD",1743762139665,5.56147,1798.1,1797.6,5.56285]
["bitfinex","ETHUSD",1743762139865,3.0,1798.2,1797.4,0.8328]
["bitfinex","ETHUSD",1743762139866,6.1046366,1798.2,1797.4,0.8328]
["bitfinex","ETHUSD",1743762140062,7.998,1798.3,1797.3,13.55164]
["bitfinex","ETHUSD",1743762140378,7.987,1798.7,1798.5,5.56007]
["bitfinex","ETHUSD",1743762140541,7.987,1798.7,1798.4,5.56041]
["bitfinex","ETHUSD",1743762140742,7.987,1798.7,1797.9,5.56196]
["bitfinex","ETHUSD",1743762140743,3.0,1798.5,1797.9,0.7946]
["bitfinex","ETHUSD",1743762140961,3.0,1798.5,1798.3,5.5607]
["bitfinex","ETHUSD",1743762141176,3.0,1798.5,1798.2,5.561]
["bitfinex","ETHUSD",1743762141356,3.0,1798.5,1798.1,5.56126]
["bitfinex","ETHUSD",1743762141357,7.999,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743762141575,7.999,1798.6,1798.3,5.56062]
["bitfinex","ETHUSD",1743762141777,3.1046366,1798.5,1797.9,6.35652]
["bitfinex","ETHUSD",1743762141941,8.56143,1798.1,1797.6,6.33915]
["bitfinex","ETHUSD",1743762142144,8.003,1798.0,1797.6,6.33915]
["bitfinex","ETHUSD",1743762142447,5.56331,1797.5,1797.0,5.56481]
["bitfinex","ETHUSD",1743762142650,5.56331,1797.5,1796.9,5.56501]
["bitfinex","ETHUSD",1743762142651,5.5636,1797.4,1796.9,5.56501]
["bitfinex","ETHUSD",1743762142965,5.5636,1797.4,1796.9,6.121491]
["bitfinex","ETHUSD",1743762143147,3.0,1797.3,1796.9,6.121491]
["bitfinex","ETHUSD",1743762143483,3.0,1797.1,1796.6,6.37536]
["bitfinex","ETHUSD",1743762143641,3.0,1797.1,1796.1,0.05]
["bitfinex","ETHUSD",1743762143845,6.1046366,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762144044,14.1466366,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762144468,0.2888725,1796.3,1796.1,5.61756]
["bitfinex","ETHUSD",1743762144772,5.56556,1796.8,1796.1,5.61756]
["bitfinex","ETHUSD",1743762144773,3.0,1796.8,1796.2,5.5673]
["bitfinex","ETHUSD",1743762144970,3.0,1796.8,1796.5,5.56629]
["bitfinex","ETHUSD",1743762145245,11.9426366,1796.9,1796.1,0.611756]
["bitfinex","ETHUSD",1743762145584,0.8115,1797.6,1796.3,0.7711]
["bitfinex","ETHUSD",1743762145751,11.1326366,1797.8,1797.0,0.7711]
["bitfinex","ETHUSD",1743762145952,3.1046366,1797.2,1796.8,5.56543]
["bitfinex","ETHUSD",1743762146381,3.1046366,1797.2,1796.9,5.56491]
["bitfinex","ETHUSD",1743762146580,13.62008,1797.3,1796.6,6.32096]
["bitfinex","ETHUSD",1743762146884,3.1046366,1797.2,1796.3,0.87065233]
["bitfinex","ETHUSD",1743762147085,3.1046366,1797.2,1796.5,5.56635]
["bitfinex","ETHUSD",1743762147262,11.606,1797.3,1796.1,0.05]
["bitfinex","ETHUSD",1743762147464,3.1046366,1796.9,1796.2,5.5673]
["bitfinex","ETHUSD",1743762147782,3.7781,1796.8,1796.3,5.56699]
["bitfinex","ETHUSD",1743762147989,3.7781,1796.8,1796.1,0.05]
["bitfinex","ETHUSD",1743762148154,9.34379,1796.8,1796.1,0.05]
["bitfinex","ETHUSD",1743762148357,8.6709366,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743762148565,3.1046366,1796.6,1796.1,5.61744]
["bitfinex","ETHUSD",1743762148769,0.7781,1796.8,1796.4,5.56667]
["bitfinex","ETHUSD",1743762148975,0.7781,1796.8,1796.1,5.61741]
["bitfinex","ETHUSD",1743762149177,3.1046366,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743762149382,8.6709466,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743762149579,3.1046366,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743762149977,0.7781,1796.8,1796.3,5.56679]
["bitfinex","ETHUSD",1743762150286,5.56589,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1743762150589,16.7497266,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743762150791,5.56638,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743762151158,5.56684,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743762151387,0.8165,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762152001,3.9211366,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743762152154,0.8165,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743762152495,6.1046366,1796.9,1796.1,0.8684]
["bitfinex","ETHUSD",1743762152792,0.7636,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743762153365,17.36299,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743762153565,8.6717266,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743762153789,3.0,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762154494,8.026,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743762154695,0.7636,1796.5,1796.1,5.6174]
["bitfinex","ETHUSD",1743762154994,0.89774745,1796.8,1796.2,0.56174]
["bitfinex","ETHUSD",1743762155212,0.89774745,1796.8,1796.1,0.05]
["bitfinex","ETHUSD",1743762155213,3.0,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743762155371,3.0,1796.6,1796.1,5.61745]
["bitfinex","ETHUSD",1743762155704,3.0,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743762155911,3.0,1796.6,1796.1,5.61742]
["bitfinex","ETHUSD",1743762156145,3.0,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743762156302,2.619,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743762156634,14.36421,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743762156802,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762157231,17.4691066,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743762157600,8.7972,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743762157944,0.09984745,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743762158147,0.09984745,1796.8,1796.5,5.56633]
["bitfinex","ETHUSD",1743762158353,0.09984745,1796.8,1796.3,11.13366]
["bitfinex","ETHUSD",1743762158499,0.09984745,1796.8,1796.5,5.56622]
["bitfinex","ETHUSD",1743762158855,0.7529,1796.9,1796.4,5.56666]
["bitfinex","ETHUSD",1743762159040,0.7529,1797.2,1796.5,0.61228127]
["bitfinex","ETHUSD",1743762159336,32.28153,1797.5,1796.8,5.56542]
["bitfinex","ETHUSD",1743762159337,9.4831966,1797.5,1796.8,5.56542]
["bitfinex","ETHUSD",1743762159537,3.0,1797.4,1796.6,0.8177]
["bitfinex","ETHUSD",1743762159754,3.0,1797.4,1797.0,5.56464]
["bitfinex","ETHUSD",1743762159949,0.09406596,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743762160253,0.28859762,1798.1,1798.0,5.56173]
["bitfinex","ETHUSD",1743762160451,0.8317,1798.3,1798.1,5.56135]
["bitfinex","ETHUSD",1743762160759,27.5376,1798.7,1798.2,5.56082]
["bitfinex","ETHUSD",1743762160937,27.5376,1798.7,1797.9,5.56204]
["bitfinex","ETHUSD",1743762161147,3.0,1798.6,1798.2,5.56088]
["bitfinex","ETHUSD",1743762161325,3.0,1798.6,1798.1,5.56136]
["bitfinex","ETHUSD",1743762161533,5.56024,1798.5,1797.9,5.56174]
["bitfinex","ETHUSD",1743762161727,3.0,1798.6,1797.8,0.8212]
["bitfinex","ETHUSD",1743762161927,0.3,1798.5,1797.9,5.56174]
["bitfinex","ETHUSD",1743762162125,0.3,1798.5,1797.9,5.56188]
["bitfinex","ETHUSD",1743762162329,0.3,1798.5,1797.9,5.56204]
["bitfinex","ETHUSD",1743762162631,8.249,1798.5,1797.9,5.56201]
["bitfinex","ETHUSD",1743762162861,27.5376,1798.7,1798.2,5.56086]
["bitfinex","ETHUSD",1743762163034,27.5376,1798.7,1798.3,5.56075]
["bitfinex","ETHUSD",1743762163238,27.5376,1798.7,1798.5,5.56013]
["bitfinex","ETHUSD",1743762163533,27.5376,1798.7,1797.9,5.56191]
["bitfinex","ETHUSD",1743762163534,0.7971,1799.0,1798.3,5.56055]
["bitfinex","ETHUSD",1743762163738,0.7971,1799.0,1798.2,5.56109]
["bitfinex","ETHUSD",1743762163957,0.7971,1799.0,1798.7,5.55946]
["bitfinex","ETHUSD",1743762164171,0.7971,1799.0,1798.5,0.055596]
["bitfinex","ETHUSD",1743762164377,3.7971,1799.0,1798.3,5.56078]
["bitfinex","ETHUSD",1743762164669,0.7971,1799.0,1798.7,5.55932]
["bitfinex","ETHUSD",1743762164870,7.924,1799.3,1798.8,5.55899]
["bitfinex","ETHUSD",1743762164871,0.788,1799.3,1798.8,5.55899]
["bitfinex","ETHUSD",1743762165035,0.788,1799.3,1798.6,0.05559692]
["bitfinex","ETHUSD",1743762165036,6.34579,1799.3,1798.6,0.05559692]
["bitfinex","ETHUSD",1743762165236,0.634579,1799.2,1798.6,5.55964]
["bitfinex","ETHUSD",1743762165456,0.634579,1799.2,1798.4,5.56035]
["bitfinex","ETHUSD",1743762165661,8.701,1799.3,1798.6,5.55974]
["bitfinex","ETHUSD",1743762165856,8.701,1799.3,1798.7,5.55933]
["bitfinex","ETHUSD",1743762166055,14.25877,1799.3,1798.5,5.55997]
["bitfinex","ETHUSD",1743762166263,0.788,1799.3,1798.5,5.55997]
["bitfinex","ETHUSD",1743762166540,0.8161,1799.6,1799.1,5.55817]
["bitfinex","ETHUSD",1743762166741,0.8161,1799.6,1799.3,5.55763]
["bitfinex","ETHUSD",1743762166965,0.8161,1799.6,1799.2,5.55788]
["bitfinex","ETHUSD",1743762167154,7.932,1799.8,1799.3,5.55752]
["bitfinex","ETHUSD",1743762167348,0.8661,1799.9,1799.5,5.55681]
["bitfinex","ETHUSD",1743762167644,0.05,1799.9,1799.5,5.55695]
["bitfinex","ETHUSD",1743762167972,0.05,1799.9,1799.6,5.55659]
["bitfinex","ETHUSD",1743762168145,0.05,1799.9,1799.5,5.55704]
["bitfinex","ETHUSD",1743762168342,0.05,1799.9,1799.3,5.55752]
["bitfinex","ETHUSD",1743762168544,0.66546366,1799.9,1799.4,11.11448]
["bitfinex","ETHUSD",1743762168775,0.05,1799.9,1799.4,5.55722]
["bitfinex","ETHUSD",1743762168948,0.05,1799.9,1799.3,5.55768]
["bitfinex","ETHUSD",1743762169150,0.05,1799.9,1799.5,5.55692]
["bitfinex","ETHUSD",1743762169356,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743762169666,0.05,1799.9,1799.5,5.5569]
["bitfinex","ETHUSD",1743762169876,0.05,1799.9,1799.3,5.55747]
["bitfinex","ETHUSD",1743762170049,0.7676,1799.7,1799.1,11.11624]
["bitfinex","ETHUSD",1743762170245,3.0,1799.8,1799.3,5.55746]
["bitfinex","ETHUSD",1743762170496,3.1546366,1799.9,1799.2,5.55784]
["bitfinex","ETHUSD",1743762170800,3.0,1799.6,1798.8,5.55906]
["bitfinex","ETHUSD",1743762171001,3.8069,1799.2,1798.7,5.55927]
["bitfinex","ETHUSD",1743762171198,3.8069,1799.2,1798.4,6.37749]
["bitfinex","ETHUSD",1743762171199,3.0,1799.1,1798.5,5.55991]
["bitfinex","ETHUSD",1743762171402,3.0,1799.1,1798.4,0.8172]
["bitfinex","ETHUSD",1743762171403,5.55833,1799.1,1798.4,0.8172]
["bitfinex","ETHUSD",1743762171605,3.0,1798.9,1798.4,0.8172]
["bitfinex","ETHUSD",1743762171909,0.55,1798.8,1798.0,0.8118]
["bitfinex","ETHUSD",1743762172197,0.55,1798.8,1798.0,5.56173]
["bitfinex","ETHUSD",1743762172198,3.8127,1798.6,1798.0,5.56173]
["bitfinex","ETHUSD",1743762172370,0.8127,1798.6,1798.1,5.56112]
["bitfinex","ETHUSD",1743762172566,0.8127,1798.6,1798.2,5.56106]
["bitfinex","ETHUSD",1743762172908,0.8127,1798.6,1797.7,6.37422]
["bitfinex","ETHUSD",1743762172909,3.0,1798.3,1797.7,6.37422]
["bitfinex","ETHUSD",1743762173204,3.0,1798.1,1797.6,5.56292]
["bitfinex","ETHUSD",1743762173369,3.0,1798.2,1797.6,11.12574]
["bitfinex","ETHUSD",1743762173553,3.0,1798.2,1797.6,5.56282]
["bitfinex","ETHUSD",1743762173759,3.0,1798.0,1797.4,5.56341]
["bitfinex","ETHUSD",1743762173959,9.39047,1798.0,1797.3,5.56375]
["bitfinex","ETHUSD",1743762174167,3.0,1797.9,1796.9,0.7964]
["bitfinex","ETHUSD",1743762174462,3.0,1797.9,1796.6,7.871]
["bitfinex","ETHUSD",1743762174463,3.7916,1797.4,1796.6,0.7964]
["bitfinex","ETHUSD",1743762174694,3.7916,1797.4,1796.8,5.56523]
["bitfinex","ETHUSD",1743762174993,3.7916,1797.4,1796.6,0.7964]
["bitfinex","ETHUSD",1743762174994,3.0,1797.1,1796.6,0.7964]
["bitfinex","ETHUSD",1743762175196,3.0,1797.1,1796.2,7.883]
["bitfinex","ETHUSD",1743762175197,3.1046366,1797.1,1796.2,0.782]
["bitfinex","ETHUSD",1743762175395,3.1046366,1797.1,1796.1,0.05]
["bitfinex","ETHUSD",1743762175396,3.7916,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762175595,17.6919,1796.2,1795.3,5.57009]
["bitfinex","ETHUSD",1743762175753,17.6919,1796.2,1795.5,5.56929]
["bitfinex","ETHUSD",1743762175754,0.7916,1796.2,1795.5,5.56929]
["bitfinex","ETHUSD",1743762175958,0.7916,1796.2,1795.6,6.125899]
["bitfinex","ETHUSD",1743762176158,0.7916,1796.2,1795.7,5.56884]
["bitfinex","ETHUSD",1743762176491,0.809,1796.6,1796.1,5.56761]
["bitfinex","ETHUSD",1743762176703,3.8174,1796.9,1796.4,5.56658]
["bitfinex","ETHUSD",1743762176913,0.8174,1796.9,1796.2,5.56707]
["bitfinex","ETHUSD",1743762177196,3.0,1796.8,1796.0,5.56771]
["bitfinex","ETHUSD",1743762177376,3.0,1796.6,1796.0,5.56771]
["bitfinex","ETHUSD",1743762177556,6.1046366,1796.8,1796.0,5.56771]
["bitfinex","ETHUSD",1743762177761,8.56626,1796.6,1795.8,5.56835]
["bitfinex","ETHUSD",1743762177956,3.0,1796.6,1795.9,6.124965]
["bitfinex","ETHUSD",1743762178189,3.0,1796.6,1795.9,6.18063981]
["bitfinex","ETHUSD",1743762178375,8.56627,1796.6,1795.9,0.556835]
["bitfinex","ETHUSD",1743762178696,8.2201,1796.4,1795.9,0.556835]
["bitfinex","ETHUSD",1743762178868,0.8244,1796.3,1795.7,5.56885]
["bitfinex","ETHUSD",1743762179063,0.7636,1796.6,1795.6,0.556929]
["bitfinex","ETHUSD",1743762179262,8.342,1796.8,1796.2,5.56729]
["bitfinex","ETHUSD",1743762179458,5.56597,1796.7,1795.9,5.56805]
["bitfinex","ETHUSD",1743762179665,5.56625,1796.6,1795.8,5.56849]
["bitfinex","ETHUSD",1743762179983,5.56625,1796.6,1795.7,5.56882]
["bitfinex","ETHUSD",1743762179984,11.4376366,1796.8,1795.6,0.556929]
["bitfinex","ETHUSD",1743762180178,11.4376366,1796.8,1796.1,5.56741]
["bitfinex","ETHUSD",1743762180179,8.333,1796.8,1796.1,5.56741]
["bitfinex","ETHUSD",1743762180382,8.333,1796.8,1796.0,5.56774]
["bitfinex","ETHUSD",1743762180566,0.7636,1796.9,1796.3,5.56687]
["bitfinex","ETHUSD",1743762180766,0.7636,1796.9,1796.2,5.56707]
["bitfinex","ETHUSD",1743762180957,0.7636,1796.9,1795.8,0.8089]
["bitfinex","ETHUSD",1743762181175,0.7636,1796.9,1796.3,5.56672]
["bitfinex","ETHUSD",1743762181365,0.7636,1796.9,1796.4,5.56668]
["bitfinex","ETHUSD",1743762181566,15.4793066,1797.2,1796.3,0.556672]
["bitfinex","ETHUSD",1743762181903,5.56631,1796.6,1795.3,5.56999]
["bitfinex","ETHUSD",1743762182094,3.0,1796.4,1795.7,5.56863]
["bitfinex","ETHUSD",1743762182292,3.0,1796.2,1795.6,5.56915]
["bitfinex","ETHUSD",1743762182482,20.75289,1796.5,1795.5,5.56945]
["bitfinex","ETHUSD",1743762182483,3.0,1796.4,1795.5,5.56945]
["bitfinex","ETHUSD",1743762182680,3.0,1796.4,1795.4,6.3451]
["bitfinex","ETHUSD",1743762182681,8.5668,1796.4,1795.6,5.56916]
["bitfinex","ETHUSD",1743762182871,3.0,1796.1,1795.4,11.9148]
["bitfinex","ETHUSD",1743762183207,3.0,1796.2,1795.5,5.56944]
["bitfinex","ETHUSD",1743762183370,8.56732,1796.2,1795.4,6.34509]
["bitfinex","ETHUSD",1743762183570,15.1863,1796.5,1795.3,5.57009]
["bitfinex","ETHUSD",1743762183778,3.0,1796.4,1795.7,5.56872]
["bitfinex","ETHUSD",1743762183991,0.8264,1796.8,1795.8,6.904062]
["bitfinex","ETHUSD",1743762184191,0.8264,1796.8,1796.2,5.567]
["bitfinex","ETHUSD",1743762184395,3.8264,1796.8,1796.2,5.567]
["bitfinex","ETHUSD",1743762184602,0.8264,1796.8,1796.3,5.56677]
["bitfinex","ETHUSD",1743762184803,3.8264,1796.8,1796.2,11.13422]
["bitfinex","ETHUSD",1743762185010,3.8264,1796.8,1796.2,12.247642]
["bitfinex","ETHUSD",1743762185428,0.8264,1796.8,1796.3,11.13398]
["bitfinex","ETHUSD",1743762185709,0.8264,1796.8,1795.7,5.56869]
["bitfinex","ETHUSD",1743762185710,3.0,1796.4,1795.7,5.56869]
["bitfinex","ETHUSD",1743762185913,5.56762,1796.1,1795.4,5.56977]
["bitfinex","ETHUSD",1743762186122,3.0,1796.0,1795.4,11.13954]
["bitfinex","ETHUSD",1743762186296,3.0,1796.0,1795.2,6.33007]
["bitfinex","ETHUSD",1743762186495,8.56815,1796.0,1795.3,0.633007]
["bitfinex","ETHUSD",1743762186707,3.0,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1743762186910,6.1046366,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762187224,3.7612,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762187627,15.3916,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762187923,13.4758366,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762188095,10.3712,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762188294,9.8212,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762188506,15.3916,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762188710,26.9402366,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762188910,5.57165,1794.8,1794.7,0.005]
["bitfinex","ETHUSD",1743762189093,17.7362866,1794.8,1794.7,0.005]
["bitfinex","ETHUSD",1743762189421,9.12537,1793.6,1793.1,0.05]
["bitfinex","ETHUSD",1743762189718,0.55,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743762189922,0.8129,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762190220,32.87106596,1793.6,1793.2,5.57662]
["bitfinex","ETHUSD",1743762190221,0.8129,1793.6,1793.2,5.57662]
["bitfinex","ETHUSD",1743762190438,0.8081,1794.2,1793.2,0.05576049]
["bitfinex","ETHUSD",1743762190601,0.8081,1794.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762190602,3.8081,1794.2,1793.5,5.57568]
["bitfinex","ETHUSD",1743762190803,3.0,1794.4,1793.7,5.57488]
["bitfinex","ETHUSD",1743762190985,6.1046366,1794.4,1793.8,5.57457]
["bitfinex","ETHUSD",1743762191186,8.57299,1794.4,1793.8,5.57457]
["bitfinex","ETHUSD",1743762191509,3.0,1794.4,1793.7,5.57487]
["bitfinex","ETHUSD",1743762191814,8.5732,1794.4,1793.7,11.14978]
["bitfinex","ETHUSD",1743762192015,8.673,1794.3,1793.7,6.7456048]
["bitfinex","ETHUSD",1743762192224,11.677,1794.4,1793.6,0.557568]
["bitfinex","ETHUSD",1743762192409,0.09406596,1794.4,1793.6,5.57537]
["bitfinex","ETHUSD",1743762192610,0.7664,1794.9,1793.7,0.0557502]
["bitfinex","ETHUSD",1743762192945,3.7664,1794.4,1793.4,0.8239]
["bitfinex","ETHUSD",1743762193235,3.7664,1794.4,1793.5,0.05575226]
["bitfinex","ETHUSD",1743762193236,0.7664,1794.4,1793.5,0.05575226]
["bitfinex","ETHUSD",1743762193389,0.7664,1794.4,1793.7,5.57479]
["bitfinex","ETHUSD",1743762193589,0.7664,1794.4,1793.7,6.132269]
["bitfinex","ETHUSD",1743762193590,3.0,1794.3,1793.7,6.132269]
["bitfinex","ETHUSD",1743762193790,5.5741,1794.1,1793.1,0.05]
["bitfinex","ETHUSD",1743762193986,3.7508,1794.2,1793.3,0.7784]
["bitfinex","ETHUSD",1743762194221,3.7508,1794.2,1793.7,11.14986]
["bitfinex","ETHUSD",1743762194403,0.7508,1794.7,1794.1,5.57363]
["bitfinex","ETHUSD",1743762194602,6.32304,1794.7,1794.0,5.57399]
["bitfinex","ETHUSD",1743762194920,3.0,1794.1,1793.5,5.5754]
["bitfinex","ETHUSD",1743762195127,3.0,1793.9,1793.3,5.57615]
["bitfinex","ETHUSD",1743762195299,3.0,1793.7,1793.1,5.62668]
["bitfinex","ETHUSD",1743762195499,3.0,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743762195699,8.5765,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743762195924,14.6365,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743762196123,3.8051,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762196524,12.6513,1793.7,1793.1,5.62673]
["bitfinex","ETHUSD",1743762196729,5.57603,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743762197026,9.94892,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762197227,9.8823,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762197429,15.45892,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762197599,9.8823,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762197926,16.00892,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762198127,9.97636596,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762198326,0.8223,1793.2,1793.1,5.62693]
["bitfinex","ETHUSD",1743762198503,6.06,1793.5,1793.3,5.57631]
["bitfinex","ETHUSD",1743762198700,6.06,1793.5,1793.1,5.62693]
["bitfinex","ETHUSD",1743762199013,0.8049,1793.6,1793.2,5.57662]
["bitfinex","ETHUSD",1743762199213,6.06,1793.6,1793.1,0.05]
["bitfinex","ETHUSD",1743762199453,0.8056,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743762199597,8.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762199926,15.18662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762200100,15.28068596,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762200307,18.61468596,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762200740,15.28068596,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762200943,9.15406596,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762201153,9.06,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762201469,6.334,1793.0,1792.1,0.8598]
["bitfinex","ETHUSD",1743762201603,0.55,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743762201803,11.91373,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743762202005,23.61273411,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743762202224,9.91936596,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743762202443,9.8253,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743762202955,15.95503,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743762203270,3.0,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743762203561,6.01,1792.9,1792.1,0.05]
["bitfinex","ETHUSD",1743762203758,5.57802,1792.8,1792.1,0.05]
["bitfinex","ETHUSD",1743762204047,5.57641,1793.3,1792.3,5.57942]
["bitfinex","ETHUSD",1743762204048,6.01,1793.2,1792.3,5.57942]
["bitfinex","ETHUSD",1743762204211,6.01,1793.2,1792.3,6.137332]
["bitfinex","ETHUSD",1743762204396,5.57803,1792.8,1792.1,5.62975]
["bitfinex","ETHUSD",1743762204601,0.8285,1792.8,1792.4,5.57882]
["bitfinex","ETHUSD",1743762204840,0.8285,1793.1,1792.7,5.57816]
["bitfinex","ETHUSD",1743762205030,6.10406596,1793.2,1792.8,5.57769]
["bitfinex","ETHUSD",1743762205231,6.01,1793.2,1792.7,5.57786]
["bitfinex","ETHUSD",1743762205540,6.01,1793.2,1792.9,5.5774]
["bitfinex","ETHUSD",1743762205839,6.01,1793.2,1793.0,5.57694]
["bitfinex","ETHUSD",1743762205998,6.01,1793.7,1793.5,5.57551]
["bitfinex","ETHUSD",1743762206213,3.00707667,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743762206949,6.67e-06,1794.0,1793.9,6.44758066]
["bitfinex","ETHUSD",1743762207127,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743762207650,0.05,1794.9,1794.7,5.57186]
["bitfinex","ETHUSD",1743762207949,6.3517,1794.7,1794.0,5.57413]
["bitfinex","ETHUSD",1743762208158,5.57229,1794.6,1794.0,5.57413]
["bitfinex","ETHUSD",1743762208527,5.57285,1794.5,1793.8,11.14915]
["bitfinex","ETHUSD",1743762208735,5.57258,1794.5,1793.8,1.114915]
["bitfinex","ETHUSD",1743762209063,11.14757,1794.2,1793.5,6.37835]
["bitfinex","ETHUSD",1743762209265,8.759,1794.2,1793.5,0.8028]
["bitfinex","ETHUSD",1743762209418,8.759,1794.2,1793.8,5.57468]
["bitfinex","ETHUSD",1743762209618,8.759,1794.2,1793.7,5.57492]
["bitfinex","ETHUSD",1743762209814,8.759,1794.2,1793.5,6.37823]
["bitfinex","ETHUSD",1743762209815,8.759,1794.2,1793.5,0.8028]
["bitfinex","ETHUSD",1743762210018,26.757,1794.6,1794.2,5.57338]
["bitfinex","ETHUSD",1743762210264,26.757,1794.6,1793.9,11.14848]
["bitfinex","ETHUSD",1743762210434,5.57258,1794.5,1793.9,5.57424]
["bitfinex","ETHUSD",1743762210776,5.57305,1794.4,1793.7,5.57487]
["bitfinex","ETHUSD",1743762210924,5.57305,1794.4,1793.7,6.132357]
["bitfinex","ETHUSD",1743762211120,32.32948,1794.6,1793.8,5.57445]
["bitfinex","ETHUSD",1743762211439,32.32948,1794.6,1792.9,5.57755]
["bitfinex","ETHUSD",1743762211440,5.57432,1794.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743762211755,8.774,1793.9,1793.5,5.57552]
["bitfinex","ETHUSD",1743762211959,8.774,1793.9,1793.7,5.5749]
["bitfinex","ETHUSD",1743762212265,0.7868,1794.5,1793.9,5.57431]
["bitfinex","ETHUSD",1743762212427,8.771,1794.6,1794.1,5.57364]
["bitfinex","ETHUSD",1743762212628,8.771,1794.6,1793.5,1.382952]
["bitfinex","ETHUSD",1743762212629,5.57286,1794.5,1793.8,5.57452]
["bitfinex","ETHUSD",1743762212958,14.34327,1794.6,1794.0,5.57403]
["bitfinex","ETHUSD",1743762213268,5.57272,1794.5,1793.9,5.57443]
["bitfinex","ETHUSD",1743762213471,5.57294,1794.4,1793.7,5.57478]
["bitfinex","ETHUSD",1743762213621,9.321,1794.6,1793.6,5.57537]
["bitfinex","ETHUSD",1743762213825,5.5726,1794.5,1793.9,5.57438]
["bitfinex","ETHUSD",1743762214046,8.775,1794.4,1793.8,5.57449]
["bitfinex","ETHUSD",1743762214326,5.5732,1794.3,1793.7,5.57479]
["bitfinex","ETHUSD",1743762214524,14.34794,1794.4,1793.7,11.14962]
["bitfinex","ETHUSD",1743762214746,14.34794,1794.4,1793.7,5.57479]
["bitfinex","ETHUSD",1743762214924,14.34794,1794.4,1793.7,5.57484]
["bitfinex","ETHUSD",1743762215127,8.775,1794.4,1793.9,5.57443]
["bitfinex","ETHUSD",1743762215354,5.57344,1794.3,1793.5,1.382952]
["bitfinex","ETHUSD",1743762215656,8.775,1794.4,1794.0,5.57396]
["bitfinex","ETHUSD",1743762215843,8.775,1794.4,1793.8,5.57454]
["bitfinex","ETHUSD",1743762216040,6.01,1794.6,1794.0,5.57395]
["bitfinex","ETHUSD",1743762216256,20.36134,1794.6,1793.8,5.57462]
["bitfinex","ETHUSD",1743762216453,14.789,1794.6,1794.1,5.57357]
["bitfinex","ETHUSD",1743762216659,5.57272,1794.5,1793.8,11.1491]
["bitfinex","ETHUSD",1743762216950,5.57272,1794.5,1793.8,5.57449]
["bitfinex","ETHUSD",1743762217143,14.789,1794.6,1793.7,5.57502]
["bitfinex","ETHUSD",1743762217320,14.789,1794.6,1794.3,5.57291]
["bitfinex","ETHUSD",1743762217520,8.766,1794.8,1794.4,5.57267]
["bitfinex","ETHUSD",1743762217721,5.57271,1794.5,1793.8,5.57455]
["bitfinex","ETHUSD",1743762218043,11.58278,1794.5,1793.9,5.57416]
["bitfinex","ETHUSD",1743762218243,6.01,1794.5,1794.0,5.57408]
["bitfinex","ETHUSD",1743762218430,6.01,1794.5,1794.1,5.57376]
["bitfinex","ETHUSD",1743762218637,6.01,1794.5,1793.7,0.8147]
["bitfinex","ETHUSD",1743762218846,6.01,1794.5,1794.1,5.57378]
["bitfinex","ETHUSD",1743762219163,6.01,1794.5,1794.3,5.57304]
["bitfinex","ETHUSD",1743762219328,8.766,1794.7,1794.1,5.57352]
["bitfinex","ETHUSD",1743762219524,8.766,1794.7,1794.4,5.57275]
["bitfinex","ETHUSD",1743762219724,6.01,1794.8,1794.5,5.5724]
["bitfinex","ETHUSD",1743762219946,8.801,1794.9,1794.5,5.5724]
["bitfinex","ETHUSD",1743762220256,8.801,1794.9,1794.7,5.5717]
["bitfinex","ETHUSD",1743762220456,0.05,1794.9,1794.6,5.57225]
["bitfinex","ETHUSD",1743762220667,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743762221427,32.761,1795.8,1794.9,5.57134]
["bitfinex","ETHUSD",1743762221635,32.761,1795.8,1794.8,0.8272]
["bitfinex","ETHUSD",1743762221636,6.01,1795.8,1794.8,0.8272]
["bitfinex","ETHUSD",1743762221867,6.616,1795.8,1794.8,0.8272]
["bitfinex","ETHUSD",1743762222074,9.4715,1795.7,1795.3,5.56992]
["bitfinex","ETHUSD",1743762222227,0.05,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743762222421,0.05,1795.9,1794.8,0.8272]
["bitfinex","ETHUSD",1743762222422,0.05,1795.9,1795.0,5.57084]
["bitfinex","ETHUSD",1743762222722,5.61837,1795.9,1795.3,5.56994]
["bitfinex","ETHUSD",1743762222933,5.56894,1795.7,1794.8,0.8272]
["bitfinex","ETHUSD",1743762223145,14.24219,1795.6,1795.0,5.57102]
["bitfinex","ETHUSD",1743762223349,8.673,1795.6,1795.1,5.5706]
["bitfinex","ETHUSD",1743762223743,0.8137,1795.4,1794.9,5.57132]
["bitfinex","ETHUSD",1743762223941,0.8137,1795.4,1794.9,5.57115]
["bitfinex","ETHUSD",1743762224170,0.8137,1795.4,1794.8,0.8272]
["bitfinex","ETHUSD",1743762224372,8.803,1795.3,1794.6,5.57212]
["bitfinex","ETHUSD",1743762224672,8.803,1795.3,1794.9,5.57133]
["bitfinex","ETHUSD",1743762224897,8.803,1795.3,1794.8,5.57163]
["bitfinex","ETHUSD",1743762225046,3.0,1795.2,1794.7,11.14361]
["bitfinex","ETHUSD",1743762225239,0.7963,1795.2,1793.8,0.8149]
["bitfinex","ETHUSD",1743762225446,0.7963,1795.2,1794.4,5.57276]
["bitfinex","ETHUSD",1743762225447,3.0,1794.9,1794.4,5.57276]
["bitfinex","ETHUSD",1743762225693,3.0,1794.9,1793.8,0.8149]
["bitfinex","ETHUSD",1743762225694,3.0,1795.0,1794.1,5.57382]
["bitfinex","ETHUSD",1743762225981,3.7597,1795.5,1795.1,5.57062]
["bitfinex","ETHUSD",1743762226147,0.7597,1795.5,1795.3,11.13994]
["bitfinex","ETHUSD",1743762226344,26.744,1795.6,1795.3,5.57008]
["bitfinex","ETHUSD",1743762226539,3.0,1795.7,1795.3,5.56996]
["bitfinex","ETHUSD",1743762226954,11.57855,1795.8,1795.2,5.57018]
["bitfinex","ETHUSD",1743762226955,20.33655,1795.8,1795.2,5.57018]
["bitfinex","ETHUSD",1743762227156,3.0,1795.7,1795.2,5.57018]
["bitfinex","ETHUSD",1743762227360,3.0,1795.7,1795.3,5.56997]
["bitfinex","ETHUSD",1743762227552,3.0,1795.7,1795.0,0.7695]
["bitfinex","ETHUSD",1743762227783,8.56897,1795.7,1795.1,5.57058]
["bitfinex","ETHUSD",1743762227954,8.56899,1795.7,1795.2,5.57035]
["bitfinex","ETHUSD",1743762228158,14.13808,1795.7,1795.1,5.57053]
["bitfinex","ETHUSD",1743762228354,3.0,1795.5,1795.0,5.571]
["bitfinex","ETHUSD",1743762228569,3.0,1795.5,1794.8,5.5715]
["bitfinex","ETHUSD",1743762228570,6.3381,1795.3,1794.8,5.5715]
["bitfinex","ETHUSD",1743762228782,0.768,1795.3,1794.8,5.5715]
["bitfinex","ETHUSD",1743762228962,15.07211,1795.3,1794.8,5.5715]
["bitfinex","ETHUSD",1743762229154,9.502,1795.3,1794.8,5.5715]
["bitfinex","ETHUSD",1743762229493,8.734,1795.3,1795.0,5.57076]
["bitfinex","ETHUSD",1743762229693,8.734,1795.3,1795.0,11.1416]
["bitfinex","ETHUSD",1743762229870,8.734,1795.3,1794.6,0.8174]
["bitfinex","ETHUSD",1743762230284,8.734,1795.3,1794.9,5.57122]
["bitfinex","ETHUSD",1743762230587,8.734,1795.3,1795.0,5.57102]
["bitfinex","ETHUSD",1743762230798,3.0,1795.2,1794.3,0.7675]
["bitfinex","ETHUSD",1743762230960,9.01,1795.2,1794.9,5.57118]
["bitfinex","ETHUSD",1743762231183,9.01,1795.2,1794.8,5.57164]
["bitfinex","ETHUSD",1743762231385,0.7821,1795.1,1794.6,5.57226]
["bitfinex","ETHUSD",1743762231606,0.7821,1795.1,1794.6,5.57208]
["bitfinex","ETHUSD",1743762231821,0.7821,1795.1,1794.7,5.57194]
["bitfinex","ETHUSD",1743762232117,9.01,1795.2,1794.7,0.05571867]
["bitfinex","ETHUSD",1743762232296,3.0,1795.3,1795.1,5.57043]
["bitfinex","ETHUSD",1743762232621,3.0,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743762233113,3.0,1795.3,1794.8,5.57162]
["bitfinex","ETHUSD",1743762233320,8.689,1795.2,1794.8,11.14312]
["bitfinex","ETHUSD",1743762233516,8.689,1795.2,1795.0,5.57098]
["bitfinex","ETHUSD",1743762233689,8.689,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743762233894,3.0,1795.2,1794.8,5.57154]
["bitfinex","ETHUSD",1743762234095,3.0,1795.2,1794.8,5.57165]
["bitfinex","ETHUSD",1743762234319,3.0,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743762234526,3.0,1795.3,1795.1,5.57072]
["bitfinex","ETHUSD",1743762234527,3.0,1795.3,1795.0,5.57083]
["bitfinex","ETHUSD",1743762234899,3.0,1795.3,1795.1,5.5707]
["bitfinex","ETHUSD",1743762235096,3.0,1795.3,1794.9,5.57133]
["bitfinex","ETHUSD",1743762235418,3.0,1795.3,1794.2,5.57345]
["bitfinex","ETHUSD",1743762235419,0.3,1795.2,1794.6,5.57227]
["bitfinex","ETHUSD",1743762235717,6.01,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743762236110,6.01,1795.2,1795.0,11.14187]
["bitfinex","ETHUSD",1743762236307,6.01,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743762236683,6.01,1795.2,1795.0,5.57084]
["bitfinex","ETHUSD",1743762236890,14.624,1795.2,1795.0,11.14177]
["bitfinex","ETHUSD",1743762237084,14.624,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743762237487,14.624,1795.2,1795.1,5.47072]
["bitfinex","ETHUSD",1743762237690,6.01,1795.2,1795.1,5.47072]
["bitfinex","ETHUSD",1743762237987,8.589,1795.6,1795.1,5.47072]
["bitfinex","ETHUSD",1743762238188,5.5709,1795.1,1794.5,5.57248]
["bitfinex","ETHUSD",1743762238541,0.7715,1794.8,1794.2,5.57348]
["bitfinex","ETHUSD",1743762238705,9.01,1794.7,1794.3,5.5731]
["bitfinex","ETHUSD",1743762239030,14.58225,1794.7,1794.1,5.57355]
["bitfinex","ETHUSD",1743762239339,3.55,1794.6,1794.1,11.14727]
["bitfinex","ETHUSD",1743762239492,8.582,1794.5,1794.2,5.57345]
["bitfinex","ETHUSD",1743762239823,3.0,1794.6,1793.9,5.57444]
["bitfinex","ETHUSD",1743762239989,3.0,1794.6,1793.7,0.7992]
["bitfinex","ETHUSD",1743762240195,3.0,1794.6,1794.1,5.57371]
["bitfinex","ETHUSD",1743762240435,6.01,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743762240644,9.3285,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743762240823,6.8343,1795.3,1794.7,5.5719]
["bitfinex","ETHUSD",1743762241020,6.8343,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743762241321,6.01,1795.6,1795.4,5.56976]
["bitfinex","ETHUSD",1743762241489,6.01,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743762241889,6.01,1795.6,1794.9,5.57134]
["bitfinex","ETHUSD",1743762242193,3.0,1795.5,1794.3,5.57303]
["bitfinex","ETHUSD",1743762242502,3.0,1795.5,1795.3,5.57009]
["bitfinex","ETHUSD",1743762242823,0.7998,1795.7,1795.5,5.56928]
["bitfinex","ETHUSD",1743762243012,6.01,1795.6,1795.0,142.838124]
["bitfinex","ETHUSD",1743762243213,6.01,1795.6,1795.1,5.57053]
["bitfinex","ETHUSD",1743762243544,5.56981,1795.4,1795.0,142.838124]
["bitfinex","ETHUSD",1743762243773,3.0,1795.5,1795.0,142.838124]
["bitfinex","ETHUSD",1743762243774,3.0,1795.2,1795.0,142.838124]
["bitfinex","ETHUSD",1743762243905,19.03169865,1795.1,1795.0,142.838124]
["bitfinex","ETHUSD",1743762244104,19.12576461,1795.1,1795.0,142.838124]
["bitfinex","ETHUSD",1743762244334,22.44926461,1795.1,1795.0,142.838124]
["bitfinex","ETHUSD",1743762244540,22.44926461,1795.1,1795.0,38.26466001]
["bitfinex","ETHUSD",1743762244541,12.54878596,1795.1,1795.0,38.26466001]
["bitfinex","ETHUSD",1743762244752,13.32214461,1795.1,1795.0,38.26466001]
["bitfinex","ETHUSD",1743762244938,11.538,1795.1,1795.0,38.26466001]
["bitfinex","ETHUSD",1743762245139,0.4782,1795.4,1795.3,5.57009]
["bitfinex","ETHUSD",1743762245338,8.539,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743762245535,8.539,1795.5,1795.3,5.57009]
["bitfinex","ETHUSD",1743762245536,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743762246141,0.4782,1796.7,1795.9,5.56812]
["bitfinex","ETHUSD",1743762246348,0.05,1796.9,1796.1,5.56761]
["bitfinex","ETHUSD",1743762246530,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743762246724,0.05,1796.9,1796.7,5.5655]
["bitfinex","ETHUSD",1743762246925,0.05,1796.9,1795.3,3.13987865]
["bitfinex","ETHUSD",1743762246926,3.18987865,1796.9,1795.3,3.13987865]
["bitfinex","ETHUSD",1743762247131,0.79718786,1796.8,1795.8,5.56849]
["bitfinex","ETHUSD",1743762247339,0.79718786,1796.8,1796.2,5.56713]
["bitfinex","ETHUSD",1743762247518,0.79718786,1796.8,1796.4,5.56661]
["bitfinex","ETHUSD",1743762247724,0.79718786,1796.8,1796.1,5.56761]
["bitfinex","ETHUSD",1743762247725,0.79718786,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743762248125,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743762248319,1e-05,1796.9,1796.8,5.62108842]
["bitfinex","ETHUSD",1743762248533,0.4782,1798.0,1797.7,5.56241]
["bitfinex","ETHUSD",1743762248755,0.4782,1798.0,1797.8,5.56235]
["bitfinex","ETHUSD",1743762248961,0.4782,1798.0,1797.7,5.56241]
["bitfinex","ETHUSD",1743762249119,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743762249845,8.60001,1797.9,1797.1,5.56446]
["bitfinex","ETHUSD",1743762250041,3.0,1797.7,1796.8,0.819]
["bitfinex","ETHUSD",1743762250246,3.0,1797.8,1797.6,5.56296]
["bitfinex","ETHUSD",1743762250554,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743762252032,3.13987865,1799.2,1798.8,5.55916]
["bitfinex","ETHUSD",1743762252232,5.60604,1799.9,1799.1,5.55818]
["bitfinex","ETHUSD",1743762252233,0.89117404,1799.7,1799.1,5.55818]
["bitfinex","ETHUSD",1743762252453,0.89117404,1799.7,1798.6,0.8177]
["bitfinex","ETHUSD",1743762252454,0.4782,1799.7,1799.5,5.55709]
["bitfinex","ETHUSD",1743762252622,0.05,1799.9,1799.5,5.47709]
["bitfinex","ETHUSD",1743762252822,0.05,1799.9,1798.6,0.8177]
["bitfinex","ETHUSD",1743762252823,3.13987865,1799.7,1798.6,0.8177]
["bitfinex","ETHUSD",1743762253046,0.4782,1799.2,1798.6,5.55966]
["bitfinex","ETHUSD",1743762253246,3.0,1798.9,1798.2,11.12186]
["bitfinex","ETHUSD",1743762253454,3.0,1798.9,1797.8,0.8306]
["bitfinex","ETHUSD",1743762253756,3.0,1798.6,1798.1,5.56142]
["bitfinex","ETHUSD",1743762253979,0.7782,1798.5,1797.7,5.56244]
["bitfinex","ETHUSD",1743762254144,0.55,1798.3,1797.7,5.56244]
["bitfinex","ETHUSD",1743762254327,3.0,1798.4,1797.6,5.56297]
["bitfinex","ETHUSD",1743762254522,8.56054,1798.4,1797.7,5.56246]
["bitfinex","ETHUSD",1743762254850,0.55,1798.2,1797.6,5.5627]
["bitfinex","ETHUSD",1743762255053,0.3,1798.5,1798.1,5.56142]
["bitfinex","ETHUSD",1743762255227,3.71214461,1798.9,1798.2,0.05560455]
["bitfinex","ETHUSD",1743762255428,3.71214461,1798.9,1798.4,5.56033]
["bitfinex","ETHUSD",1743762255631,3.0,1798.8,1798.4,5.56033]
["bitfinex","ETHUSD",1743762256051,12.37907865,1799.2,1798.5,0.05560423]
["bitfinex","ETHUSD",1743762256255,12.37807865,1799.2,1798.5,0.05559496]
["bitfinex","ETHUSD",1743762256455,3.0,1798.7,1797.7,0.8249]
["bitfinex","ETHUSD",1743762256656,0.55,1799.0,1797.8,5.56235]
["bitfinex","ETHUSD",1743762256857,0.09406596,1799.1,1798.8,5.55905]
["bitfinex","ETHUSD",1743762257033,0.09406596,1799.1,1798.5,0.7951]
["bitfinex","ETHUSD",1743762257034,0.4782,1799.2,1798.6,5.55987]
["bitfinex","ETHUSD",1743762257238,11.774,1799.1,1798.3,5.5606]
["bitfinex","ETHUSD",1743762257472,3.55,1798.9,1798.2,11.83342]
["bitfinex","ETHUSD",1743762257663,8.55902,1798.9,1798.2,0.7114]
["bitfinex","ETHUSD",1743762257836,11.69889865,1798.9,1798.1,5.56142]
["bitfinex","ETHUSD",1743762258038,6.13987865,1798.9,1798.2,5.56095]
["bitfinex","ETHUSD",1743762258237,3.0,1799.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743762258437,0.55,1798.7,1797.3,5.5639]
["bitfinex","ETHUSD",1743762258649,0.55,1798.7,1798.0,5.56156]
["bitfinex","ETHUSD",1743762258843,3.0,1798.8,1798.2,5.56111]
["bitfinex","ETHUSD",1743762259044,3.0,1798.6,1798.1,0.05561042]
["bitfinex","ETHUSD",1743762259233,1.00235111,1798.1,1798.0,5.56148]
["bitfinex","ETHUSD",1743762259646,0.5619,1799.3,1798.8,5.55913]
["bitfinex","ETHUSD",1743762259844,0.5619,1799.3,1798.6,5.55968]
["bitfinex","ETHUSD",1743762260139,0.5619,1799.3,1798.3,5.56074]
["bitfinex","ETHUSD",1743762260338,3.13987865,1799.1,1798.3,5.5608]
["bitfinex","ETHUSD",1743762260565,3.55,1799.0,1798.1,6.3753]
["bitfinex","ETHUSD",1743762260737,3.0,1798.8,1798.1,6.3753]
["bitfinex","ETHUSD",1743762260937,0.55,1798.5,1797.8,5.5622]
["bitfinex","ETHUSD",1743762261132,3.0,1798.4,1797.8,5.56211]
["bitfinex","ETHUSD",1743762261538,3.0,1798.4,1797.6,0.8043]
["bitfinex","ETHUSD",1743762261539,3.55,1798.6,1797.7,5.56266]
["bitfinex","ETHUSD",1743762261854,3.55,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743762261855,3.0,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743762262035,8.726,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743762262239,8.726,1798.7,1798.5,5.56004]
["bitfinex","ETHUSD",1743762262438,9.2849,1799.3,1799.0,5.55834]
["bitfinex","ETHUSD",1743762262772,8.722,1799.2,1799.0,5.55834]
["bitfinex","ETHUSD",1743762262937,35.41,1799.6,1799.4,5.55728]
["bitfinex","ETHUSD",1743762263133,38.54987865,1799.6,1799.2,5.55784]
["bitfinex","ETHUSD",1743762263344,8.707,1799.5,1799.1,5.55833]
["bitfinex","ETHUSD",1743762263545,3.0,1799.4,1798.8,6.34404]
["bitfinex","ETHUSD",1743762263767,0.3,1799.3,1798.8,5.55904]
["bitfinex","ETHUSD",1743762264069,3.0,1799.4,1798.6,6.37378]
["bitfinex","ETHUSD",1743762264272,14.767,1799.5,1799.0,5.5585]
["bitfinex","ETHUSD",1743762264467,3.0,1799.4,1798.8,5.55896]
["bitfinex","ETHUSD",1743762264637,26.696,1799.6,1798.9,5.55893]
["bitfinex","ETHUSD",1743762264843,0.05,1799.9,1799.7,5.55642]
["bitfinex","ETHUSD",1743762265074,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743762265250,0.05,1799.9,1799.8,6.40803279]
["bitfinex","ETHUSD",1743762265448,0.05,1799.9,1799.8,6.35247]
["bitfinex","ETHUSD",1743762265650,0.05,1799.9,1799.5,6.35321]
["bitfinex","ETHUSD",1743762265863,0.05,1799.9,1799.3,5.55757]
["bitfinex","ETHUSD",1743762266041,0.05,1799.9,1799.5,5.5569]
["bitfinex","ETHUSD",1743762266371,0.5619,1799.8,1799.4,5.55722]
["bitfinex","ETHUSD",1743762266776,3.0,1799.6,1799.3,5.55769]
["bitfinex","ETHUSD",1743762266974,3.0,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743762267273,3.0,1799.6,1799.2,5.55802]
["bitfinex","ETHUSD",1743762267458,8.765,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743762267658,11.765,1799.6,1797.9,5.66175]
["bitfinex","ETHUSD",1743762267873,11.765,1799.6,1798.8,5.55896]
["bitfinex","ETHUSD",1743762267874,3.13987865,1799.4,1798.8,5.55896]
["bitfinex","ETHUSD",1743762268059,3.0,1799.0,1798.5,5.56]
["bitfinex","ETHUSD",1743762268260,9.7139,1798.9,1798.3,5.56075]
["bitfinex","ETHUSD",1743762268474,9.7139,1798.9,1798.1,0.8251]
["bitfinex","ETHUSD",1743762268475,9.701,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743762268655,3.0,1799.2,1799.1,11.11643]
["bitfinex","ETHUSD",1743762268854,0.5619,1799.4,1799.2,5.55782]
["bitfinex","ETHUSD",1743762269188,0.5619,1799.4,1798.8,6.35397]
["bitfinex","ETHUSD",1743762269387,0.5619,1799.4,1798.9,5.55895]
["bitfinex","ETHUSD",1743762269589,3.5619,1799.4,1798.7,5.55938]
["bitfinex","ETHUSD",1743762269789,0.90619,1799.3,1798.4,0.8002]
["bitfinex","ETHUSD",1743762269941,0.90619,1799.3,1798.7,5.55942]
["bitfinex","ETHUSD",1743762270150,0.55,1799.5,1799.1,5.55814]
["bitfinex","ETHUSD",1743762270381,6.6219,1799.7,1799.0,6.35114]
["bitfinex","ETHUSD",1743762270696,6.11,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743762270898,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743762271195,0.05,1799.9,1799.6,5.55674]
["bitfinex","ETHUSD",1743762271196,6.06,1800.7,1800.5,5.55384]
["bitfinex","ETHUSD",1743762271378,0.606,1800.7,1800.1,0.814]
["bitfinex","ETHUSD",1743762271588,9.81177865,1800.9,1799.7,0.814]
["bitfinex","ETHUSD",1743762271748,9.81177865,1800.9,1799.2,3.13987865]
["bitfinex","ETHUSD",1743762271749,0.5619,1800.1,1799.2,0.814]
["bitfinex","ETHUSD",1743762271950,9.196,1800.0,1799.8,5.55605]
["bitfinex","ETHUSD",1743762272149,9.196,1800.0,1799.8,5.55596]
["bitfinex","ETHUSD",1743762272495,3.0,1800.3,1799.8,5.55596]
["bitfinex","ETHUSD",1743762272782,3.0,1800.3,1799.3,5.55771]
["bitfinex","ETHUSD",1743762272783,3.0,1800.1,1799.4,5.55722]
["bitfinex","ETHUSD",1743762273077,3.0,1800.1,1799.6,5.55661]
["bitfinex","ETHUSD",1743762273282,3.0,1799.7,1799.0,5.55864]
["bitfinex","ETHUSD",1743762273457,3.0,1799.5,1799.0,5.55843]
["bitfinex","ETHUSD",1743762273661,3.0,1799.5,1799.1,5.55819]
["bitfinex","ETHUSD",1743762273850,9.476,1799.6,1799.2,5.55782]
["bitfinex","ETHUSD",1743762274180,3.0,1799.9,1799.4,5.55735]
["bitfinex","ETHUSD",1743762274382,9.7249,1800.0,1799.8,5.55617]
["bitfinex","ETHUSD",1743762274683,0.3,1800.2,1800.0,5.55541]
["bitfinex","ETHUSD",1743762274857,0.5619,1800.4,1800.0,5.55541]
["bitfinex","ETHUSD",1743762275184,3.0,1800.2,1799.4,5.55716]
["bitfinex","ETHUSD",1743762275382,5.55574,1800.0,1799.3,6.38615]
["bitfinex","ETHUSD",1743762275560,17.71354,1800.1,1799.4,5.5572]
["bitfinex","ETHUSD",1743762275900,12.158,1800.1,1799.5,5.55693]
["bitfinex","ETHUSD",1743762276197,0.55,1799.7,1799.0,5.55844]
["bitfinex","ETHUSD",1743762276404,3.0,1799.6,1799.1,5.55831]
["bitfinex","ETHUSD",1743762276701,3.0,1799.6,1799.2,5.55786]
["bitfinex","ETHUSD",1743762276907,3.0,1799.6,1799.1,5.55802]
["bitfinex","ETHUSD",1743762277108,3.0,1799.6,1799.3,5.55768]
["bitfinex","ETHUSD",1743762277275,3.0,1799.6,1798.9,0.7796]
["bitfinex","ETHUSD",1743762277469,3.0,1799.6,1798.5,5.55997]
["bitfinex","ETHUSD",1743762277470,3.0,1799.4,1799.1,5.55806]
["bitfinex","ETHUSD",1743762277682,3.0,1799.4,1799.3,5.55771]
["bitfinex","ETHUSD",1743762277883,3.0,1799.4,1798.9,5.55876]
["bitfinex","ETHUSD",1743762278090,0.3,1799.3,1798.7,5.55943]
["bitfinex","ETHUSD",1743762278489,3.0,1799.2,1798.7,5.55943]
["bitfinex","ETHUSD",1743762278673,0.3,1799.3,1798.7,5.55941]
["bitfinex","ETHUSD",1743762279112,3.0,1798.9,1798.2,5.561]
["bitfinex","ETHUSD",1743762279275,3.0,1798.7,1798.2,5.561]
["bitfinex","ETHUSD",1743762279475,0.5619,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743762279675,0.5619,1798.4,1798.3,5.5608]
["bitfinex","ETHUSD",1743762279897,0.5619,1798.4,1798.2,5.56097]
["bitfinex","ETHUSD",1743762280098,0.5619,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743762280406,9.76177865,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1743762280605,6.6219,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1743762280905,3.0,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1743762281301,6.6219,1798.7,1798.3,5.5605]
["bitfinex","ETHUSD",1743762281476,9.76177865,1799.0,1798.4,0.05560834]
["bitfinex","ETHUSD",1743762281677,6.6219,1799.0,1798.8,5.55914]
["bitfinex","ETHUSD",1743762281926,3.0,1798.9,1798.8,5.55914]
["bitfinex","ETHUSD",1743762282219,3.0,1798.9,1798.5,5.56018]
["bitfinex","ETHUSD",1743762282373,3.0,1798.9,1798.5,11.12036]
["bitfinex","ETHUSD",1743762282576,6.6219,1799.0,1798.5,5.56013]
["bitfinex","ETHUSD",1743762283086,9.76177865,1799.0,1798.2,0.7918]
["bitfinex","ETHUSD",1743762283329,5.55924,1798.9,1798.2,5.56088]
["bitfinex","ETHUSD",1743762283613,3.0,1798.9,1798.6,5.55961]
["bitfinex","ETHUSD",1743762283826,3.0,1798.9,1798.5,6.34964]
["bitfinex","ETHUSD",1743762283990,3.0,1798.9,1798.4,5.56049]
["bitfinex","ETHUSD",1743762284190,3.0,1798.9,1798.5,5.56009]
["bitfinex","ETHUSD",1743762284423,0.8619,1798.8,1798.3,11.12112]
["bitfinex","ETHUSD",1743762284623,0.8619,1798.8,1798.2,11.12202]
["bitfinex","ETHUSD",1743762284827,3.0,1798.9,1798.6,5.55979]
["bitfinex","ETHUSD",1743762285013,3.0,1798.9,1798.5,5.56017]
["bitfinex","ETHUSD",1743762285341,15.095,1799.0,1798.5,5.55995]
["bitfinex","ETHUSD",1743762285852,3.0,1798.9,1798.5,5.56006]
["bitfinex","ETHUSD",1743762286340,15.095,1799.0,1798.6,5.55959]
["bitfinex","ETHUSD",1743762286539,3.0,1798.9,1798.6,5.55959]
["bitfinex","ETHUSD",1743762286706,0.55,1798.8,1798.3,5.56078]
["bitfinex","ETHUSD",1743762286895,18.23487865,1799.0,1798.2,0.05560754]
["bitfinex","ETHUSD",1743762287096,0.55,1798.8,1798.3,5.56068]
["bitfinex","ETHUSD",1743762287582,9.06,1798.7,1798.1,0.8342]
["bitfinex","ETHUSD",1743762287713,3.0,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743762287892,18.07,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743762288093,0.55,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743762288341,3.55,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762288744,15.73301,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762288923,42.83092683,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762289234,46.25899279,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762289436,37.36388279,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762289608,35.83506596,1798.2,1798.1,5.61142]
["bitfinex","ETHUSD",1743762289802,35.741,1798.2,1798.1,5.61142]
["bitfinex","ETHUSD",1743762290004,35.741,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762290217,41.30211,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762290534,13.4109,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762290737,25.43899579,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762290910,25.53306175,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762291113,25.53306175,1798.2,1797.3,5.56371]
["bitfinex","ETHUSD",1743762291114,8.89622,1797.9,1797.3,5.56371]
["bitfinex","ETHUSD",1743762291338,0.55,1797.6,1796.9,5.56512]
["bitfinex","ETHUSD",1743762291536,8.94,1797.5,1797.0,5.56482]
["bitfinex","ETHUSD",1743762291718,8.94,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743762292550,9.76177865,1798.3,1798.0,5.56162]
["bitfinex","ETHUSD",1743762292753,9.76177865,1798.3,1797.3,5.56367]
["bitfinex","ETHUSD",1743762292754,9.76177865,1798.3,1797.6,0.05562081]
["bitfinex","ETHUSD",1743762293053,8.922,1798.5,1798.3,5.56067]
["bitfinex","ETHUSD",1743762293230,0.5619,1798.6,1797.9,5.56197]
["bitfinex","ETHUSD",1743762293556,0.5619,1798.6,1798.0,0.556197]
["bitfinex","ETHUSD",1743762293850,3.5619,1798.6,1798.0,5.56162]
["bitfinex","ETHUSD",1743762294054,3.5619,1798.6,1798.2,5.56091]
["bitfinex","ETHUSD",1743762294254,26.691,1799.1,1798.3,0.05560956]
["bitfinex","ETHUSD",1743762294441,0.5619,1799.3,1799.0,5.55863]
["bitfinex","ETHUSD",1743762294865,0.5619,1799.3,1799.1,5.55822]
["bitfinex","ETHUSD",1743762295163,27.2529,1799.8,1799.5,5.55694]
["bitfinex","ETHUSD",1743762295321,0.42062428,1799.7,1798.9,5.55894]
["bitfinex","ETHUSD",1743762295522,12.03787865,1799.6,1798.7,6.34191]
["bitfinex","ETHUSD",1743762295724,8.898,1799.6,1799.2,5.55782]
["bitfinex","ETHUSD",1743762296054,8.898,1799.6,1799.1,5.55833]
["bitfinex","ETHUSD",1743762296259,8.898,1799.6,1799.3,5.5577]
["bitfinex","ETHUSD",1743762296463,8.898,1799.6,1799.4,5.55734]
["bitfinex","ETHUSD",1743762296632,27.66939519,1799.8,1799.4,11.11452]
["bitfinex","ETHUSD",1743762296633,27.2529,1799.8,1799.4,11.11452]
["bitfinex","ETHUSD",1743762296833,3.0,1799.7,1799.3,5.55765]
["bitfinex","ETHUSD",1743762297033,27.2529,1799.8,1799.3,5.55765]
["bitfinex","ETHUSD",1743762297229,0.05,1799.9,1799.4,5.5574]
["bitfinex","ETHUSD",1743762299168,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743762299363,0.05,1800.9,1800.7,5.55337]
["bitfinex","ETHUSD",1743762299537,3.0,1800.8,1800.0,0.8265]
["bitfinex","ETHUSD",1743762299732,3.18987865,1800.9,1800.0,0.8265]
["bitfinex","ETHUSD",1743762299733,0.05,1800.9,1800.0,0.8265]
["bitfinex","ETHUSD",1743762300074,0.05,1800.9,1800.6,5.55368]
["bitfinex","ETHUSD",1743762300262,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743762300639,1e-05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743762301233,1e-05,1800.9,1800.7,5.55339]
["bitfinex","ETHUSD",1743762301533,1e-05,1800.9,1800.5,11.10768]
["bitfinex","ETHUSD",1743762301736,1e-05,1800.9,1800.6,5.5536]
["bitfinex","ETHUSD",1743762301947,1e-05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743762302468,1e-05,1800.9,1800.5,5.55399]
["bitfinex","ETHUSD",1743762302634,8.83401,1800.9,1800.3,5.55443]
["bitfinex","ETHUSD",1743762303030,0.55,1800.8,1800.0,0.801]
["bitfinex","ETHUSD",1743762303248,3.09985745,1800.9,1800.0,0.801]
["bitfinex","ETHUSD",1743762303476,0.55,1800.8,1800.0,0.801]
["bitfinex","ETHUSD",1743762303684,0.55,1800.8,1800.3,5.55445]
["bitfinex","ETHUSD",1743762303834,0.55,1800.8,1800.0,6.35633]
["bitfinex","ETHUSD",1743762304039,0.09985745,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743762304353,0.09985745,1800.9,1800.3,5.55462]
["bitfinex","ETHUSD",1743762304354,1e-05,1800.9,1800.6,11.10706]
["bitfinex","ETHUSD",1743762304551,1e-05,1800.9,1800.6,5.5535]
["bitfinex","ETHUSD",1743762304868,1e-05,1800.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743762304869,5.55384,1800.6,1799.8,5.55588]
["bitfinex","ETHUSD",1743762305036,0.55,1800.4,1799.7,0.7729]
["bitfinex","ETHUSD",1743762305237,8.84,1800.8,1800.0,5.55555]
["bitfinex","ETHUSD",1743762305440,1e-05,1800.9,1800.6,5.55341]
["bitfinex","ETHUSD",1743762305662,1e-05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743762306182,8.82617088,1801.2,1801.0,5.55221]
["bitfinex","ETHUSD",1743762306415,0.55,1801.3,1801.2,5.55185]
["bitfinex","ETHUSD",1743762306580,0.55,1801.3,1801.1,11.10432]
["bitfinex","ETHUSD",1743762306771,0.55,1801.3,1801.2,5.55185]
["bitfinex","ETHUSD",1743762308491,0.55,1801.3,1801.1,11.10432]
["bitfinex","ETHUSD",1743762308692,0.55,1801.3,1801.2,5.55185]
["bitfinex","ETHUSD",1743762309004,0.55,1801.3,1801.1,5.55211]
["bitfinex","ETHUSD",1743762309208,0.55,1801.3,1801.2,5.55185]
["bitfinex","ETHUSD",1743762309504,0.55,1801.3,1801.1,5.55211]
["bitfinex","ETHUSD",1743762309709,0.55,1801.3,1801.2,5.55185]
["bitfinex","ETHUSD",1743762309877,0.55,1801.3,1800.7,0.7878]
["bitfinex","ETHUSD",1743762309878,0.5619,1801.2,1800.7,5.55339]
["bitfinex","ETHUSD",1743762310083,0.5619,1801.2,1800.8,5.55287]
["bitfinex","ETHUSD",1743762310290,0.55,1801.1,1800.7,5.55338]
["bitfinex","ETHUSD",1743762310489,0.55,1801.1,1800.5,5.55386]
["bitfinex","ETHUSD",1743762310713,0.55,1801.1,1800.6,5.55341]
["bitfinex","ETHUSD",1743762310914,0.55,1801.1,1800.7,5.5533]
["bitfinex","ETHUSD",1743762311120,0.5619,1800.7,1799.9,5.55586]
["bitfinex","ETHUSD",1743762311306,8.797,1800.6,1799.9,6.192286]
["bitfinex","ETHUSD",1743762311507,3.0,1800.5,1799.4,0.8084]
["bitfinex","ETHUSD",1743762311709,0.5619,1799.8,1799.2,5.55802]
["bitfinex","ETHUSD",1743762312024,3.0,1799.6,1799.2,5.5579]
["bitfinex","ETHUSD",1743762312320,8.811,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743762312507,8.811,1799.7,1799.1,0.05]
["bitfinex","ETHUSD",1743762312508,9.3939,1800.1,1799.8,5.55597]
["bitfinex","ETHUSD",1743762312709,3.55,1800.0,1799.8,5.55611]
["bitfinex","ETHUSD",1743762313028,3.0,1800.0,1799.7,5.55647]
["bitfinex","ETHUSD",1743762313411,9.3939,1800.1,1799.2,0.8116]
["bitfinex","ETHUSD",1743762313719,9.3939,1800.1,1800.0,5.55555]
["bitfinex","ETHUSD",1743762313918,9.3939,1800.1,1799.9,5.55575]
["bitfinex","ETHUSD",1743762314119,8.832,1800.1,1799.2,6.36955]
["bitfinex","ETHUSD",1743762314321,3.0,1800.0,1799.5,5.55688]
["bitfinex","ETHUSD",1743762314500,3.0,1800.0,1799.3,5.55771]
["bitfinex","ETHUSD",1743762314706,3.0,1800.0,1799.5,5.55689]
["bitfinex","ETHUSD",1743762315010,6.6219,1800.8,1799.9,0.7988]
["bitfinex","ETHUSD",1743762315214,0.5619,1800.8,1800.2,5.55464]
["bitfinex","ETHUSD",1743762315386,0.5619,1800.8,1799.9,0.7988]
["bitfinex","ETHUSD",1743762315387,4.173384,1800.8,1800.0,5.55538]
["bitfinex","ETHUSD",1743762315720,0.5619,1800.8,1800.2,5.55493]
["bitfinex","ETHUSD",1743762315921,0.5619,1800.8,1800.5,5.55397]
["bitfinex","ETHUSD",1743762316127,0.5619,1800.8,1800.4,5.55431]
["bitfinex","ETHUSD",1743762316331,0.5619,1800.5,1799.2,0.7857]
["bitfinex","ETHUSD",1743762316622,3.55,1800.3,1800.0,5.55553]
["bitfinex","ETHUSD",1743762316785,3.55,1800.3,1800.1,5.55524]
["bitfinex","ETHUSD",1743762316991,8.912,1800.4,1799.8,0.05555774]
["bitfinex","ETHUSD",1743762317196,3.55,1800.3,1799.2,6.34357]
["bitfinex","ETHUSD",1743762317387,3.0,1800.0,1799.6,5.55676]
["bitfinex","ETHUSD",1743762317629,6.10604,1799.9,1799.3,5.55758]
["bitfinex","ETHUSD",1743762317927,0.55,1799.6,1799.2,5.55786]
["bitfinex","ETHUSD",1743762318132,0.5619,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743762318432,8.885,1799.6,1799.2,5.55796]
["bitfinex","ETHUSD",1743762318609,3.5619,1799.8,1799.2,5.55778]
["bitfinex","ETHUSD",1743762318811,3.5619,1799.8,1799.6,5.55675]
["bitfinex","ETHUSD",1743762319123,3.09406596,1800.0,1799.6,5.55678]
["bitfinex","ETHUSD",1743762319430,3.0,1800.0,1799.6,5.55667]
["bitfinex","ETHUSD",1743762319607,3.0,1800.0,1799.6,5.55664]
["bitfinex","ETHUSD",1743762320011,6.10587,1799.9,1799.4,5.55739]
["bitfinex","ETHUSD",1743762320201,0.55,1799.9,1799.4,5.55711]
["bitfinex","ETHUSD",1743762320398,0.55,1799.7,1799.2,5.55783]
["bitfinex","ETHUSD",1743762320602,3.0,1799.9,1799.6,5.55652]
["bitfinex","ETHUSD",1743762320832,9.4369,1800.1,1799.9,5.55572]
["bitfinex","ETHUSD",1743762321033,3.13987865,1800.3,1799.3,0.7925]
["bitfinex","ETHUSD",1743762321034,0.5619,1800.4,1800.1,5.55518]
["bitfinex","ETHUSD",1743762321233,0.5619,1800.4,1800.2,5.55485]
["bitfinex","ETHUSD",1743762321406,0.5619,1800.4,1799.8,5.55609]
["bitfinex","ETHUSD",1743762321607,3.55,1800.2,1799.2,11.11556]
["bitfinex","ETHUSD",1743762321808,3.55,1800.2,1799.8,5.55594]
["bitfinex","ETHUSD",1743762322131,3.55,1800.2,1799.8,5.55617]
["bitfinex","ETHUSD",1743762322435,3.0,1800.2,1799.6,5.55676]
["bitfinex","ETHUSD",1743762322620,3.0,1800.2,1799.3,6.34996]
["bitfinex","ETHUSD",1743762322621,3.0,1800.2,1799.8,5.55601]
["bitfinex","ETHUSD",1743762322826,3.0,1800.2,1799.9,5.55579]
["bitfinex","ETHUSD",1743762323021,3.0,1800.2,1799.8,5.55615]
["bitfinex","ETHUSD",1743762323531,3.0,1800.2,1799.7,5.55647]
["bitfinex","ETHUSD",1743762323708,3.0,1800.2,1799.3,0.7925]
["bitfinex","ETHUSD",1743762323907,3.0,1800.2,1799.6,5.55648]
["bitfinex","ETHUSD",1743762324139,0.55,1800.1,1799.8,5.55588]
["bitfinex","ETHUSD",1743762324304,0.55,1800.1,1799.8,11.11194]
["bitfinex","ETHUSD",1743762324505,0.55,1800.1,1799.8,5.55588]
["bitfinex","ETHUSD",1743762324908,3.0,1800.2,1799.8,5.55588]
["bitfinex","ETHUSD",1743762325126,0.55,1800.1,1799.7,5.55646]
["bitfinex","ETHUSD",1743762325329,3.55,1799.9,1799.6,5.55662]
["bitfinex","ETHUSD",1743762325527,3.355,1800.1,1799.6,5.55662]
["bitfinex","ETHUSD",1743762325729,0.55,1800.0,1799.5,5.55707]
["bitfinex","ETHUSD",1743762325928,8.727,1799.9,1799.5,5.55698]
["bitfinex","ETHUSD",1743762326151,9.66817,1799.8,1799.1,0.05]
["bitfinex","ETHUSD",1743762326317,9.66817,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743762326318,3.5619,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743762326523,3.5619,1799.8,1799.5,5.55704]
["bitfinex","ETHUSD",1743762326828,3.5619,1799.8,1799.1,0.05]
["bitfinex","ETHUSD",1743762326829,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743762327029,27.01889865,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743762327345,27.11296461,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743762328025,21.55494461,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743762328428,27.11296461,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743762328629,27.11296461,1799.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762328630,6.12188,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1743762328856,6.13987865,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762329043,12.25098865,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762329352,3.13987865,1798.4,1798.1,5.61142]
["bitfinex","ETHUSD",1743762329519,8.69,1798.5,1798.1,5.61126]
["bitfinex","ETHUSD",1743762329718,0.55,1798.4,1798.1,5.61126]
["bitfinex","ETHUSD",1743762330068,6.68987865,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743762330273,12.25051865,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743762330570,4.1119,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762331066,0.55,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762331622,3.09406596,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743762331859,3.55,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762332022,3.0,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762332321,6.15406596,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743762332528,0.55,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762332739,15.8415166,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762332947,10.2804066,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762333149,0.09406596,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743762333462,9.11111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762333659,3.55,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762333956,15.82707596,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762334159,24.51807596,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762334654,3.0,1797.2,1796.7,6.11551]
["bitfinex","ETHUSD",1743762334822,11.692,1797.2,1796.7,0.55]
["bitfinex","ETHUSD",1743762335023,11.692,1797.2,1796.9,5.56498]
["bitfinex","ETHUSD",1743762335222,0.55,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743762335441,11.692,1797.2,1797.0,5.56469]
["bitfinex","ETHUSD",1743762335643,14.83187865,1797.2,1796.7,6.11571]
["bitfinex","ETHUSD",1743762335842,0.55,1796.9,1796.7,0.55]
["bitfinex","ETHUSD",1743762336046,0.55,1797.0,1796.7,0.55]
["bitfinex","ETHUSD",1743762336244,11.83187865,1797.2,1796.7,6.11575]
["bitfinex","ETHUSD",1743762336446,3.55,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1743762337159,15.17544,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1743762337360,3.70177865,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762337531,21.97377865,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762337854,21.42377865,1796.2,1796.1,5.61761]
["bitfinex","ETHUSD",1743762338051,11.662,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762338360,12.212,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762338558,0.09406596,1796.8,1796.1,0.05]
["bitfinex","ETHUSD",1743762338759,0.5619,1796.9,1796.2,0.05566559]
["bitfinex","ETHUSD",1743762338960,17.85987865,1796.8,1796.1,0.05]
["bitfinex","ETHUSD",1743762339272,0.09406596,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743762339558,9.19987865,1797.1,1796.1,0.05]
["bitfinex","ETHUSD",1743762339723,9.19987865,1797.1,1796.4,5.56657]
["bitfinex","ETHUSD",1743762339724,3.13987865,1796.8,1796.4,5.56657]
["bitfinex","ETHUSD",1743762339927,6.15406596,1797.1,1796.4,5.56637]
["bitfinex","ETHUSD",1743762340124,6.06,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743762340367,6.06,1797.5,1797.3,5.56384]
["bitfinex","ETHUSD",1743762340662,3.0,1797.5,1797.0,5.56465]
["bitfinex","ETHUSD",1743762340970,6.11543,1796.9,1796.2,5.56716]
["bitfinex","ETHUSD",1743762341149,0.55,1796.6,1796.3,5.56674]
["bitfinex","ETHUSD",1743762341385,3.0,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743762341736,3.0,1796.5,1796.3,5.56697]
["bitfinex","ETHUSD",1743762342340,3.0,1796.5,1796.3,11.13375]
["bitfinex","ETHUSD",1743762342547,12.34077865,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1743762342748,8.639,1796.7,1796.5,5.5661]
["bitfinex","ETHUSD",1743762342961,8.639,1796.7,1796.3,5.56672]
["bitfinex","ETHUSD",1743762343250,8.639,1796.7,1796.1,5.61736]
["bitfinex","ETHUSD",1743762343251,11.639,1796.7,1796.5,5.56635]
["bitfinex","ETHUSD",1743762343563,3.0,1796.8,1796.7,5.56564]
["bitfinex","ETHUSD",1743762343754,0.09978202,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743762344063,3.13987865,1797.0,1796.5,5.56616]
["bitfinex","ETHUSD",1743762344361,5.56459,1797.1,1796.8,5.56544]
["bitfinex","ETHUSD",1743762344362,3.0,1797.1,1796.8,5.56544]
["bitfinex","ETHUSD",1743762344563,8.56459,1797.1,1796.6,5.5659]
["bitfinex","ETHUSD",1743762344764,8.5652,1796.9,1796.3,5.56699]
["bitfinex","ETHUSD",1743762344944,3.0,1796.9,1796.2,0.8229]
["bitfinex","ETHUSD",1743762345139,3.0,1796.9,1796.1,0.05]
["bitfinex","ETHUSD",1743762345140,0.5619,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1743762345341,0.55,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743762345575,0.905,1796.5,1796.1,5.61746]
["bitfinex","ETHUSD",1743762345891,5.56792,1796.0,1795.3,5.56982]
["bitfinex","ETHUSD",1743762346189,5.56752,1796.2,1795.5,5.5694]
["bitfinex","ETHUSD",1743762346190,0.55,1795.7,1795.5,5.5694]
["bitfinex","ETHUSD",1743762346400,9.07762527,1795.9,1795.5,5.56921]
["bitfinex","ETHUSD",1743762346536,0.09962527,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743762346736,0.5619,1796.1,1795.7,5.56869]
["bitfinex","ETHUSD",1743762347085,3.7894407,1796.0,1795.8,5.56854]
["bitfinex","ETHUSD",1743762347285,3.7894407,1796.0,1795.5,5.56933]
["bitfinex","ETHUSD",1743762347567,3.0,1795.9,1795.4,5.56949]
["bitfinex","ETHUSD",1743762347869,0.55,1795.8,1795.4,5.56949]
["bitfinex","ETHUSD",1743762348069,0.55,1795.8,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762348247,0.55,1795.8,1795.4,5.56969]
["bitfinex","ETHUSD",1743762348443,0.55,1795.8,1795.5,5.56946]
["bitfinex","ETHUSD",1743762348644,0.09956205,1796.0,1795.7,5.56885]
["bitfinex","ETHUSD",1743762348846,0.55,1795.9,1795.4,5.5695]
["bitfinex","ETHUSD",1743762349372,3.13987865,1795.7,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762349535,9.12009,1795.3,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762349735,9.70949947,1795.3,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762350074,15.27958947,1795.3,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762350274,9.70949947,1795.3,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762350447,9.70949947,1795.3,1795.2,6.57275111]
["bitfinex","ETHUSD",1743762350448,0.09949947,1795.3,1795.2,6.57275111]
["bitfinex","ETHUSD",1743762350652,7.1719,1795.8,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762350947,6.6219,1795.8,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762351153,6.6219,1795.8,1795.6,5.56902]
["bitfinex","ETHUSD",1743762351350,18.73777865,1796.2,1795.4,0.794]
["bitfinex","ETHUSD",1743762351551,5.56767,1796.1,1795.5,5.56943]
["bitfinex","ETHUSD",1743762351749,18.83721616,1796.2,1795.5,5.56943]
["bitfinex","ETHUSD",1743762351954,15.69733751,1796.2,1795.7,5.5686]
["bitfinex","ETHUSD",1743762352176,15.69733751,1796.2,1795.8,11.13673]
["bitfinex","ETHUSD",1743762352373,15.13543751,1796.2,1795.9,5.56819]
["bitfinex","ETHUSD",1743762352539,6.06,1796.2,1795.8,5.56835]
["bitfinex","ETHUSD",1743762352738,11.62733,1796.2,1795.6,11.13803]
["bitfinex","ETHUSD",1743762352967,0.55,1796.0,1795.6,6.682803]
["bitfinex","ETHUSD",1743762353171,3.0,1796.1,1795.7,5.56865]
["bitfinex","ETHUSD",1743762353366,3.13987865,1796.4,1795.4,0.794]
["bitfinex","ETHUSD",1743762353551,3.13987865,1796.4,1795.9,5.5681]
["bitfinex","ETHUSD",1743762353757,9.11713,1796.3,1795.7,5.56857]
["bitfinex","ETHUSD",1743762354039,3.55,1796.3,1795.8,5.56854]
["bitfinex","ETHUSD",1743762354260,0.55,1796.3,1795.4,0.794]
["bitfinex","ETHUSD",1743762354466,6.06,1796.4,1796.1,5.56758]
["bitfinex","ETHUSD",1743762354666,0.5619,1796.5,1796.1,11.13516]
["bitfinex","ETHUSD",1743762354945,3.0,1796.3,1795.8,5.56841]
["bitfinex","ETHUSD",1743762355254,6.06,1796.7,1796.5,5.56617]
["bitfinex","ETHUSD",1743762355478,15.5559,1796.8,1796.0,5.56774]
["bitfinex","ETHUSD",1743762355667,4.22019067,1797.2,1796.4,5.56667]
["bitfinex","ETHUSD",1743762355668,6.6219,1797.1,1796.4,5.56667]
["bitfinex","ETHUSD",1743762355845,1.07008736,1797.0,1796.5,5.56609]
["bitfinex","ETHUSD",1743762356045,3.40789736,1797.0,1796.5,5.56609]
["bitfinex","ETHUSD",1743762356276,3.40789736,1797.0,1795.9,6.39818]
["bitfinex","ETHUSD",1743762356277,3.0,1796.6,1795.9,0.8302]
["bitfinex","ETHUSD",1743762356491,3.0,1796.6,1796.2,5.56728]
["bitfinex","ETHUSD",1743762356793,0.5619,1796.4,1795.9,5.56803]
["bitfinex","ETHUSD",1743762356991,0.5619,1796.4,1796.1,5.56759]
["bitfinex","ETHUSD",1743762357183,0.5619,1796.4,1796.0,5.5679]
["bitfinex","ETHUSD",1743762357372,0.5619,1796.4,1796.0,11.13555]
["bitfinex","ETHUSD",1743762357570,3.0,1796.3,1795.8,5.56839]
["bitfinex","ETHUSD",1743762357893,3.0,1796.5,1796.3,5.56675]
["bitfinex","ETHUSD",1743762358192,6.06,1796.6,1796.4,5.56668]
["bitfinex","ETHUSD",1743762358565,6.06,1796.6,1796.4,5.56642]
["bitfinex","ETHUSD",1743762359197,0.09406596,1796.9,1796.6,5.56585]
["bitfinex","ETHUSD",1743762359363,3.09406596,1796.9,1796.5,5.56637]
["bitfinex","ETHUSD",1743762359565,0.09406596,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743762359795,8.65930596,1796.9,1796.3,5.56682]
["bitfinex","ETHUSD",1743762360092,0.55,1796.8,1796.3,5.56697]
["bitfinex","ETHUSD",1743762360262,3.55,1796.6,1796.1,5.56746]
["bitfinex","ETHUSD",1743762360468,6.06,1796.8,1796.6,5.56588]
["bitfinex","ETHUSD",1743762360665,0.09406596,1796.9,1796.5,5.56607]
["bitfinex","ETHUSD",1743762360866,0.5619,1797.4,1796.9,5.56513]
["bitfinex","ETHUSD",1743762361064,0.5619,1797.4,1796.8,5.56523]
["bitfinex","ETHUSD",1743762361065,5.5638,1797.4,1796.8,5.56523]
["bitfinex","ETHUSD",1743762361364,0.5619,1797.7,1796.8,5.56544]
["bitfinex","ETHUSD",1743762361594,0.5619,1797.7,1797.5,5.56312]
["bitfinex","ETHUSD",1743762361771,8.919,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743762361965,0.05,1797.9,1797.7,11.12509]
["bitfinex","ETHUSD",1743762362191,0.05,1797.9,1797.4,6.36293]
["bitfinex","ETHUSD",1743762362366,0.05,1797.9,1797.4,0.7996]
["bitfinex","ETHUSD",1743762362567,0.05,1797.9,1797.6,5.56289]
["bitfinex","ETHUSD",1743762362798,0.5619,1797.7,1797.4,5.56345]
["bitfinex","ETHUSD",1743762363009,0.5619,1797.7,1797.3,5.56376]
["bitfinex","ETHUSD",1743762363169,0.5619,1797.7,1797.2,5.56419]
["bitfinex","ETHUSD",1743762363368,0.5619,1797.7,1796.4,0.8217]
["bitfinex","ETHUSD",1743762363369,3.0,1797.2,1796.4,0.8217]
["bitfinex","ETHUSD",1743762363563,0.5619,1797.1,1796.6,5.56587]
["bitfinex","ETHUSD",1743762363766,0.5619,1797.1,1796.4,0.8217]
["bitfinex","ETHUSD",1743762363767,0.5619,1797.4,1796.7,0.05565752]
["bitfinex","ETHUSD",1743762363992,0.55,1797.1,1796.7,5.56546]
["bitfinex","ETHUSD",1743762364401,0.55,1797.1,1796.6,5.56588]
["bitfinex","ETHUSD",1743762364590,6.11575,1796.8,1796.2,5.56706]
["bitfinex","ETHUSD",1743762364789,0.55,1796.8,1796.3,5.56698]
["bitfinex","ETHUSD",1743762364976,3.884,1796.8,1796.3,11.13376]
["bitfinex","ETHUSD",1743762365177,0.3884,1796.7,1796.1,5.56734]
["bitfinex","ETHUSD",1743762365499,3.0,1796.8,1796.2,5.56729]
["bitfinex","ETHUSD",1743762365666,3.0,1796.8,1796.3,5.56681]
["bitfinex","ETHUSD",1743762365875,3.0,1796.8,1796.4,5.56642]
["bitfinex","ETHUSD",1743762366069,3.0,1796.8,1796.1,6.39341]
["bitfinex","ETHUSD",1743762366273,9.4179,1796.9,1796.6,5.56578]
["bitfinex","ETHUSD",1743762366480,0.55,1797.2,1796.4,5.56668]
["bitfinex","ETHUSD",1743762366681,0.5619,1797.3,1796.9,5.56498]
["bitfinex","ETHUSD",1743762366881,0.5619,1797.3,1796.6,5.56606]
["bitfinex","ETHUSD",1743762366882,3.0,1797.1,1796.6,5.56606]
["bitfinex","ETHUSD",1743762367087,0.55,1797.0,1796.6,5.56606]
["bitfinex","ETHUSD",1743762367304,0.55,1797.0,1796.6,5.56583]
["bitfinex","ETHUSD",1743762367479,3.0,1797.1,1796.7,5.56575]
["bitfinex","ETHUSD",1743762367678,3.0,1797.1,1796.2,6.16]
["bitfinex","ETHUSD",1743762367989,3.0,1797.1,1796.1,0.639341]
["bitfinex","ETHUSD",1743762367990,3.0,1796.9,1796.5,5.56637]
["bitfinex","ETHUSD",1743762368189,3.0,1796.9,1796.7,5.5655]
["bitfinex","ETHUSD",1743762368369,3.0,1796.9,1796.5,5.56625]
["bitfinex","ETHUSD",1743762368575,0.55,1796.9,1796.4,5.56668]
["bitfinex","ETHUSD",1743762368799,3.0,1796.8,1796.4,5.56654]
["bitfinex","ETHUSD",1743762368974,3.0,1796.8,1796.3,5.56697]
["bitfinex","ETHUSD",1743762369177,3.0,1796.8,1796.3,11.13381]
["bitfinex","ETHUSD",1743762369374,3.0,1796.8,1796.4,5.56664]
["bitfinex","ETHUSD",1743762369592,0.55,1796.9,1796.2,5.56729]
["bitfinex","ETHUSD",1743762369767,8.56583,1796.7,1796.1,6.3937]
["bitfinex","ETHUSD",1743762369967,3.0,1796.6,1795.9,5.56804]
["bitfinex","ETHUSD",1743762370174,3.55,1796.3,1795.8,5.56854]
["bitfinex","ETHUSD",1743762370474,3.0,1796.2,1795.8,5.56838]
["bitfinex","ETHUSD",1743762370670,3.0,1796.2,1795.8,5.56832]
["bitfinex","ETHUSD",1743762371200,0.55,1796.1,1795.7,5.56855]
["bitfinex","ETHUSD",1743762371702,6.11762,1796.1,1795.7,5.56855]
["bitfinex","ETHUSD",1743762371902,3.0,1795.9,1795.7,5.56867]
["bitfinex","ETHUSD",1743762372206,8.733,1796.0,1795.3,5.57009]
["bitfinex","ETHUSD",1743762372503,9.06,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743762372705,0.5619,1796.7,1796.3,5.56676]
["bitfinex","ETHUSD",1743762372870,0.5619,1796.7,1796.4,5.56651]
["bitfinex","ETHUSD",1743762373070,0.5619,1796.7,1796.2,5.56728]
["bitfinex","ETHUSD",1743762373071,6.12788,1796.7,1796.2,5.56728]
["bitfinex","ETHUSD",1743762373406,6.12788,1796.7,1795.8,0.8056]
["bitfinex","ETHUSD",1743762373407,8.731,1796.6,1796.4,5.56646]
["bitfinex","ETHUSD",1743762373570,3.0,1796.5,1796.2,5.56723]
["bitfinex","ETHUSD",1743762373973,0.55,1796.4,1796.0,5.56777]
["bitfinex","ETHUSD",1743762374176,0.55,1796.4,1796.0,5.56783]
["bitfinex","ETHUSD",1743762374380,0.5619,1796.7,1796.0,0.7945]
["bitfinex","ETHUSD",1743762374587,3.5619,1796.7,1796.2,5.56703]
["bitfinex","ETHUSD",1743762374788,3.5619,1796.7,1796.0,1.430765]
["bitfinex","ETHUSD",1743762374789,3.5619,1796.7,1796.0,1.48643759]
["bitfinex","ETHUSD",1743762375017,0.5619,1796.7,1796.1,5.56757]
["bitfinex","ETHUSD",1743762375323,6.06,1796.9,1796.6,5.56578]
["bitfinex","ETHUSD",1743762375489,6.06,1796.9,1796.5,5.56621]
["bitfinex","ETHUSD",1743762375809,3.0,1797.0,1796.7,5.56575]
["bitfinex","ETHUSD",1743762376011,3.6955876,1797.1,1796.7,5.56572]
["bitfinex","ETHUSD",1743762376417,0.5619,1797.1,1796.8,5.56544]
["bitfinex","ETHUSD",1743762376601,3.5619,1797.1,1796.9,5.56513]
["bitfinex","ETHUSD",1743762376802,5.56516,1796.9,1796.5,5.56608]
["bitfinex","ETHUSD",1743762376995,3.0,1796.9,1796.5,11.13231]
["bitfinex","ETHUSD",1743762377194,3.6955876,1797.1,1796.2,5.5673]
["bitfinex","ETHUSD",1743762377517,3.5619,1797.1,1796.8,5.56518]
["bitfinex","ETHUSD",1743762377730,0.5619,1797.1,1796.8,5.56518]
["bitfinex","ETHUSD",1743762377886,32.775,1797.3,1796.8,5.56544]
["bitfinex","ETHUSD",1743762378214,11.7986876,1797.4,1796.9,5.5649]
["bitfinex","ETHUSD",1743762378417,3.1336876,1797.7,1797.3,5.5636]
["bitfinex","ETHUSD",1743762378582,3.1336876,1797.7,1797.2,11.12801]
["bitfinex","ETHUSD",1743762378783,3.1336876,1797.4,1797.0,5.56469]
["bitfinex","ETHUSD",1743762379000,3.1336876,1797.1,1796.5,6.36856]
["bitfinex","ETHUSD",1743762379202,5.56516,1796.9,1796.4,5.56667]
["bitfinex","ETHUSD",1743762379408,3.0,1796.8,1796.4,11.13317]
["bitfinex","ETHUSD",1743762379619,8.668,1797.0,1796.2,0.8023]
["bitfinex","ETHUSD",1743762379799,0.5619,1797.3,1796.5,5.56635]
["bitfinex","ETHUSD",1743762380003,0.5619,1797.6,1797.1,5.56423]
["bitfinex","ETHUSD",1743762380203,0.5619,1797.6,1796.8,0.7943]
["bitfinex","ETHUSD",1743762380397,3.1336876,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743762380621,3.0,1797.5,1797.0,5.56463]
["bitfinex","ETHUSD",1743762380786,3.0,1797.3,1797.0,5.56464]
["bitfinex","ETHUSD",1743762380987,3.0,1797.0,1796.5,0.8079]
["bitfinex","ETHUSD",1743762381314,0.5619,1796.9,1796.7,5.56564]
["bitfinex","ETHUSD",1743762381530,3.0,1797.0,1796.7,5.56574]
["bitfinex","ETHUSD",1743762381729,3.0,1797.0,1796.6,5.56606]
["bitfinex","ETHUSD",1743762381907,3.0,1797.0,1796.6,5.56593]
["bitfinex","ETHUSD",1743762382109,3.0,1796.7,1796.3,5.56678]
["bitfinex","ETHUSD",1743762382334,3.0,1796.7,1795.8,0.7587]
["bitfinex","ETHUSD",1743762382335,3.1336876,1796.5,1795.8,0.7587]
["bitfinex","ETHUSD",1743762382546,0.55,1796.3,1795.8,5.56832]
["bitfinex","ETHUSD",1743762382707,6.1336876,1796.2,1795.6,5.56892]
["bitfinex","ETHUSD",1743762382907,8.659,1796.1,1795.7,5.56879]
["bitfinex","ETHUSD",1743762383405,8.659,1796.1,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762383406,3.1336876,1795.9,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762383619,3.1336876,1795.6,1795.2,6.57253111]
["bitfinex","ETHUSD",1743762383922,3.0,1795.5,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762384135,3.0,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743762384311,3.0,1795.5,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762384507,3.0,1795.5,1795.2,6.57275111]
["bitfinex","ETHUSD",1743762384713,3.0,1795.5,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762385333,0.5619,1796.0,1795.7,5.56874]
["bitfinex","ETHUSD",1743762385644,3.0,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743762385844,3.0,1796.1,1795.3,6.37975]
["bitfinex","ETHUSD",1743762385845,3.0,1796.1,1795.5,5.56947]
["bitfinex","ETHUSD",1743762386047,3.0,1796.1,1795.6,5.569]
["bitfinex","ETHUSD",1743762386344,3.0,1796.1,1795.5,5.56936]
["bitfinex","ETHUSD",1743762386345,8.56774,1796.1,1795.5,5.56936]
["bitfinex","ETHUSD",1743762386545,8.56774,1796.1,1795.6,5.56916]
["bitfinex","ETHUSD",1743762386723,3.0,1796.1,1795.6,5.56916]
["bitfinex","ETHUSD",1743762386910,8.56775,1796.1,1795.4,5.56949]
["bitfinex","ETHUSD",1743762387115,3.0,1795.9,1795.4,5.56949]
["bitfinex","ETHUSD",1743762387316,3.0,1795.9,1795.3,5.56997]
["bitfinex","ETHUSD",1743762387513,3.0,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743762387840,3.0,1795.9,1795.4,0.05569684]
["bitfinex","ETHUSD",1743762387841,3.0,1796.1,1795.7,5.56883]
["bitfinex","ETHUSD",1743762388045,3.0,1796.1,1795.7,5.56871]
["bitfinex","ETHUSD",1743762388232,3.0,1796.1,1795.3,7.00871211]
["bitfinex","ETHUSD",1743762388434,9.1519,1796.3,1795.3,7.00871211]
["bitfinex","ETHUSD",1743762388635,9.1519,1796.3,1795.9,5.56814]
["bitfinex","ETHUSD",1743762388837,3.0,1796.2,1795.7,11.1376]
["bitfinex","ETHUSD",1743762389019,3.0,1796.2,1795.7,5.5688]
["bitfinex","ETHUSD",1743762389220,3.5619,1796.3,1796.0,5.5678]
["bitfinex","ETHUSD",1743762389421,0.55,1796.2,1795.7,5.56879]
["bitfinex","ETHUSD",1743762389654,3.6836876,1796.2,1795.7,5.56879]
["bitfinex","ETHUSD",1743762389858,3.6836876,1796.2,1795.7,5.56872]
["bitfinex","ETHUSD",1743762390032,3.6836876,1796.2,1795.8,5.56826]
["bitfinex","ETHUSD",1743762390444,14.643,1796.4,1796.0,5.56781]
["bitfinex","ETHUSD",1743762390732,3.0,1796.2,1795.9,5.56806]
["bitfinex","ETHUSD",1743762390950,3.0,1796.2,1795.8,5.56854]
["bitfinex","ETHUSD",1743762391119,0.55,1796.1,1795.7,5.56885]
["bitfinex","ETHUSD",1743762391317,3.0,1796.2,1795.8,5.56854]
["bitfinex","ETHUSD",1743762391750,3.0,1796.2,1795.9,5.56822]
["bitfinex","ETHUSD",1743762391945,3.0,1796.2,1795.4,0.70087121]
["bitfinex","ETHUSD",1743762392152,3.0,1796.2,1795.9,5.56795]
["bitfinex","ETHUSD",1743762392454,3.0,1796.2,1795.8,5.5684]
["bitfinex","ETHUSD",1743762392640,3.0,1796.2,1795.3,0.7814]
["bitfinex","ETHUSD",1743762392641,11.55,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743762392952,8.55,1796.4,1796.2,5.567]
["bitfinex","ETHUSD",1743762393134,8.55,1796.4,1796.1,5.56745]
["bitfinex","ETHUSD",1743762393335,8.55,1796.4,1796.2,5.5673]
["bitfinex","ETHUSD",1743762393635,8.55,1796.4,1796.2,5.56708]
["bitfinex","ETHUSD",1743762393955,8.55,1796.4,1795.9,0.8256]
["bitfinex","ETHUSD",1743762394171,8.55,1796.4,1796.0,5.5678]
["bitfinex","ETHUSD",1743762394331,8.55,1796.4,1795.9,5.56823]
["bitfinex","ETHUSD",1743762394621,8.55,1796.4,1796.2,5.56717]
["bitfinex","ETHUSD",1743762394826,3.6955876,1796.6,1796.3,5.56682]
["bitfinex","ETHUSD",1743762395028,3.6955876,1796.6,1796.2,5.56717]
["bitfinex","ETHUSD",1743762395249,5.56658,1796.5,1795.9,5.56822]
["bitfinex","ETHUSD",1743762395563,3.0,1795.9,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762395854,8.499,1795.8,1795.6,5.56904]
["bitfinex","ETHUSD",1743762396254,8.499,1795.8,1795.6,11.13801]
["bitfinex","ETHUSD",1743762396437,8.499,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743762396642,8.499,1795.8,1795.6,5.56897]
["bitfinex","ETHUSD",1743762396854,0.5619,1795.6,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762397162,12.2537776,1795.3,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762397362,0.5619,1795.6,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762397363,3.78810113,1795.6,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762397537,3.0,1795.5,1795.2,6.57272111]
["bitfinex","ETHUSD",1743762398049,3.0,1795.5,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762398463,3.6955876,1795.9,1795.2,1.72034351]
["bitfinex","ETHUSD",1743762398661,3.0,1795.8,1795.2,6.57272111]
["bitfinex","ETHUSD",1743762398960,0.55,1795.7,1795.3,11.14006]
["bitfinex","ETHUSD",1743762399128,3.1336876,1795.6,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762399335,0.55,1795.5,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762399550,8.56991,1795.4,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762399732,3.0,1795.5,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762400463,3.1336876,1795.6,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762400662,3.6955876,1795.9,1795.3,0.773]
["bitfinex","ETHUSD",1743762400861,3.1336876,1795.9,1795.3,0.773]
["bitfinex","ETHUSD",1743762401075,3.55709489,1795.9,1795.2,6.57248111]
["bitfinex","ETHUSD",1743762401364,3.0,1795.7,1795.3,5.57008]
["bitfinex","ETHUSD",1743762401565,3.1336876,1795.9,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762401770,3.1336876,1795.9,1795.6,5.569]
["bitfinex","ETHUSD",1743762401968,3.1336876,1795.9,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762402165,12.0269,1796.0,1795.5,5.56947]
["bitfinex","ETHUSD",1743762402166,9.12987,1796.0,1795.5,5.56947]
["bitfinex","ETHUSD",1743762402341,9.12995,1796.0,1795.3,5.57009]
["bitfinex","ETHUSD",1743762402536,0.55,1795.9,1795.2,6.57275111]
["bitfinex","ETHUSD",1743762402741,3.5619,1796.0,1795.7,5.56872]
["bitfinex","ETHUSD",1743762402951,8.5,1796.1,1795.7,5.56872]
["bitfinex","ETHUSD",1743762402952,8.5,1796.1,1795.8,5.56846]
["bitfinex","ETHUSD",1743762403166,3.1336876,1796.2,1795.6,5.56909]
["bitfinex","ETHUSD",1743762403368,9.0619,1796.3,1796.0,5.56782]
["bitfinex","ETHUSD",1743762403567,3.0,1796.2,1796.0,11.13563]
["bitfinex","ETHUSD",1743762403866,38.3486876,1796.5,1796.1,5.5675]
["bitfinex","ETHUSD",1743762404038,3.0,1796.4,1796.1,5.5675]
["bitfinex","ETHUSD",1743762404233,3.0,1796.4,1796.0,11.13559]
["bitfinex","ETHUSD",1743762404455,3.0,1796.4,1795.9,5.56821]
["bitfinex","ETHUSD",1743762404668,3.0,1796.4,1795.9,11.13624]
["bitfinex","ETHUSD",1743762404873,8.56698,1796.4,1795.9,5.5682]
["bitfinex","ETHUSD",1743762405072,6.6955876,1796.2,1795.7,5.56879]
["bitfinex","ETHUSD",1743762405435,6.6955876,1796.2,1795.8,5.56841]
["bitfinex","ETHUSD",1743762405664,6.6955876,1796.2,1795.9,5.56806]
["bitfinex","ETHUSD",1743762406040,6.1336876,1796.2,1795.9,5.56806]
["bitfinex","ETHUSD",1743762406240,3.0,1796.2,1795.6,5.56916]
["bitfinex","ETHUSD",1743762406571,3.0,1796.0,1795.5,0.7855]
["bitfinex","ETHUSD",1743762406745,3.0,1796.0,1795.6,5.56897]
["bitfinex","ETHUSD",1743762407155,3.0,1796.0,1795.8,5.56834]
["bitfinex","ETHUSD",1743762407352,3.0,1796.1,1795.8,5.56834]
["bitfinex","ETHUSD",1743762407874,3.0,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743762408053,3.0,1796.1,1795.8,5.56854]
["bitfinex","ETHUSD",1743762408573,3.0,1796.1,1795.5,0.7855]
["bitfinex","ETHUSD",1743762408872,0.55,1795.7,1795.4,5.56959]
["bitfinex","ETHUSD",1743762409086,11.449,1795.8,1795.4,5.56959]
["bitfinex","ETHUSD",1743762409375,11.449,1795.8,1795.5,5.56929]
["bitfinex","ETHUSD",1743762409541,11.449,1795.8,1795.5,5.56944]
["bitfinex","ETHUSD",1743762409743,11.449,1795.8,1795.3,5.56993]
["bitfinex","ETHUSD",1743762410092,11.449,1795.8,1795.4,5.56952]
["bitfinex","ETHUSD",1743762410441,11.449,1795.8,1795.4,1.16965384]
["bitfinex","ETHUSD",1743762410737,8.449,1795.8,1795.5,5.56941]
["bitfinex","ETHUSD",1743762410942,8.449,1795.8,1795.5,5.56929]
["bitfinex","ETHUSD",1743762411149,8.449,1795.8,1795.6,5.56904]
["bitfinex","ETHUSD",1743762411354,8.449,1795.8,1795.5,5.56929]
["bitfinex","ETHUSD",1743762411557,8.449,1795.8,1795.3,5.57003]
["bitfinex","ETHUSD",1743762411744,8.449,1795.8,1795.4,5.56953]
["bitfinex","ETHUSD",1743762411958,3.0,1795.7,1795.3,5.57006]
["bitfinex","ETHUSD",1743762412152,3.0,1795.7,1795.4,5.56977]
["bitfinex","ETHUSD",1743762412865,3.0,1795.7,1795.4,5.5696]
["bitfinex","ETHUSD",1743762413065,8.449,1795.8,1795.6,11.13817]
["bitfinex","ETHUSD",1743762413239,3.1336876,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743762413446,0.5619,1796.6,1796.3,5.56687]
["bitfinex","ETHUSD",1743762413664,6.06,1796.7,1796.4,5.56642]
["bitfinex","ETHUSD",1743762413865,6.06,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743762414046,6.06,1796.7,1796.4,5.56642]
["bitfinex","ETHUSD",1743762414447,6.06,1796.7,1796.4,5.56654]
["bitfinex","ETHUSD",1743762414764,3.1336876,1796.8,1795.9,5.56823]
["bitfinex","ETHUSD",1743762414966,3.0,1796.7,1796.3,5.5667]
["bitfinex","ETHUSD",1743762415369,0.55,1796.7,1796.2,5.56726]
["bitfinex","ETHUSD",1743762415566,0.55,1796.7,1796.0,0.556823]
["bitfinex","ETHUSD",1743762415567,8.888,1796.7,1796.4,5.56653]
["bitfinex","ETHUSD",1743762415753,3.0,1796.6,1796.4,5.56653]
["bitfinex","ETHUSD",1743762415954,8.338,1796.7,1796.0,5.56774]
["bitfinex","ETHUSD",1743762416170,8.338,1796.7,1796.5,5.56624]
["bitfinex","ETHUSD",1743762416590,8.338,1796.7,1796.2,0.8003]
["bitfinex","ETHUSD",1743762416874,8.338,1796.7,1796.3,5.56699]
["bitfinex","ETHUSD",1743762417076,0.5619,1796.5,1795.8,6.39321]
["bitfinex","ETHUSD",1743762417275,6.1336876,1796.3,1795.9,5.56813]
["bitfinex","ETHUSD",1743762417484,3.0,1796.1,1795.7,5.56884]
["bitfinex","ETHUSD",1743762417659,3.0,1796.1,1795.7,11.13758]
["bitfinex","ETHUSD",1743762417849,3.0,1796.1,1795.7,5.56874]
["bitfinex","ETHUSD",1743762418049,3.0,1796.1,1795.7,5.56867]
["bitfinex","ETHUSD",1743762418250,0.5619,1795.9,1795.2,1.83385111]
["bitfinex","ETHUSD",1743762418478,3.5619,1795.9,1795.4,11.13912]
["bitfinex","ETHUSD",1743762418775,3.5619,1795.9,1795.5,5.56947]
["bitfinex","ETHUSD",1743762418981,3.5619,1795.9,1795.5,5.5693]
["bitfinex","ETHUSD",1743762419177,3.5619,1795.9,1795.2,7.40421111]
["bitfinex","ETHUSD",1743762419178,3.0,1795.9,1795.7,5.56881]
["bitfinex","ETHUSD",1743762419348,6.06,1796.1,1795.8,5.56835]
["bitfinex","ETHUSD",1743762419676,8.8779,1796.2,1795.9,11.1362]
["bitfinex","ETHUSD",1743762419869,8.8779,1796.2,1795.9,11.13612]
["bitfinex","ETHUSD",1743762420256,8.316,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743762420575,8.316,1796.2,1795.9,5.56823]
["bitfinex","ETHUSD",1743762420775,8.316,1796.2,1796.0,11.13568]
["bitfinex","ETHUSD",1743762420977,0.5619,1796.5,1796.0,1.113568]
["bitfinex","ETHUSD",1743762421276,0.5619,1796.8,1796.4,5.56646]
["bitfinex","ETHUSD",1743762421478,3.1336876,1796.6,1796.0,5.56792]
["bitfinex","ETHUSD",1743762421676,3.0,1796.5,1796.1,5.56743]
["bitfinex","ETHUSD",1743762421880,0.55,1796.7,1796.5,5.56623]
["bitfinex","ETHUSD",1743762422081,9.1936876,1797.2,1796.9,5.56493]
["bitfinex","ETHUSD",1743762422375,0.5619,1797.4,1796.8,5.5653]
["bitfinex","ETHUSD",1743762422575,0.5619,1797.4,1797.0,5.5647]
["bitfinex","ETHUSD",1743762422790,11.3836876,1797.5,1796.7,5.56574]
["bitfinex","ETHUSD",1743762422791,3.6955876,1797.8,1796.8,0.86164756]
["bitfinex","ETHUSD",1743762422981,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743762423276,3.1836876,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743762423476,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743762423980,0.05,1797.9,1797.6,5.56295]
["bitfinex","ETHUSD",1743762424184,0.05,1797.9,1797.5,5.5632]
["bitfinex","ETHUSD",1743762424349,5.61219,1797.9,1797.3,5.56388]
["bitfinex","ETHUSD",1743762424679,6.7449066,1797.9,1797.4,5.56339]
["bitfinex","ETHUSD",1743762424893,0.05,1797.9,1797.6,5.56284]
["bitfinex","ETHUSD",1743762425382,0.05,1797.9,1797.2,6.37021]
["bitfinex","ETHUSD",1743762425591,0.05,1797.9,1797.6,5.5628]
["bitfinex","ETHUSD",1743762426170,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743762426477,0.05,1797.9,1797.8,6.35945]
["bitfinex","ETHUSD",1743762426685,0.05,1797.9,1797.8,7.55722122]
["bitfinex","ETHUSD",1743762426886,6.06,1798.7,1798.1,5.56122]
["bitfinex","ETHUSD",1743762427054,0.55,1798.9,1798.5,5.56017]
["bitfinex","ETHUSD",1743762427055,3.55,1798.9,1798.5,5.56017]
["bitfinex","ETHUSD",1743762427261,0.55,1798.9,1798.3,5.5608]
["bitfinex","ETHUSD",1743762427507,0.55,1798.9,1798.5,5.56005]
["bitfinex","ETHUSD",1743762427787,0.55,1798.9,1798.6,5.61540492]
["bitfinex","ETHUSD",1743762427969,0.55,1798.9,1798.7,5.55943]
["bitfinex","ETHUSD",1743762428167,0.55,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743762428689,0.55,1798.9,1798.5,1.112051]
["bitfinex","ETHUSD",1743762428881,0.55,1798.9,1798.4,0.8249]
["bitfinex","ETHUSD",1743762429078,0.55,1798.9,1798.4,1.463454]
["bitfinex","ETHUSD",1743762429283,0.55,1798.9,1798.4,0.8249]
["bitfinex","ETHUSD",1743762429492,3.55,1798.9,1798.4,6.38531]
["bitfinex","ETHUSD",1743762429791,0.55,1798.9,1798.4,6.3853]
["bitfinex","ETHUSD",1743762430089,3.55,1798.9,1798.4,6.38515]
["bitfinex","ETHUSD",1743762430404,9.10901,1798.9,1798.4,0.8249]
["bitfinex","ETHUSD",1743762430608,9.10901,1798.9,1798.3,5.56063]
["bitfinex","ETHUSD",1743762430778,9.10901,1798.9,1798.3,5.56067]
["bitfinex","ETHUSD",1743762430965,11.694,1798.9,1798.3,11.1212]
["bitfinex","ETHUSD",1743762431161,11.694,1798.9,1798.1,0.8182]
["bitfinex","ETHUSD",1743762431162,17.25312,1798.9,1798.2,5.56107]
["bitfinex","ETHUSD",1743762431472,17.25312,1798.9,1798.3,5.56074]
["bitfinex","ETHUSD",1743762431702,11.694,1798.9,1798.4,0.05559807]
["bitfinex","ETHUSD",1743762431890,11.694,1798.9,1798.5,5.56013]
["bitfinex","ETHUSD",1743762432285,11.694,1798.9,1798.4,5.56024]
["bitfinex","ETHUSD",1743762432540,11.694,1798.9,1798.3,5.56078]
["bitfinex","ETHUSD",1743762432689,11.694,1798.9,1798.3,5.56063]
["bitfinex","ETHUSD",1743762432884,3.0,1798.7,1798.1,6.37933]
["bitfinex","ETHUSD",1743762433121,3.0,1798.7,1797.8,6.36494]
["bitfinex","ETHUSD",1743762433325,3.1336876,1798.5,1797.8,0.8026]
["bitfinex","ETHUSD",1743762433526,0.5619,1798.8,1798.0,5.56173]
["bitfinex","ETHUSD",1743762433728,0.55,1798.9,1798.3,5.56067]
["bitfinex","ETHUSD",1743762433931,0.55,1798.9,1798.4,5.56036]
["bitfinex","ETHUSD",1743762434227,0.55,1798.9,1798.1,5.56124]
["bitfinex","ETHUSD",1743762434228,10.35887484,1798.9,1798.1,5.56124]
["bitfinex","ETHUSD",1743762434391,3.0,1798.6,1798.0,5.56172]
["bitfinex","ETHUSD",1743762434587,3.0,1798.6,1798.1,5.56134]
["bitfinex","ETHUSD",1743762434896,3.0,1798.6,1798.1,11.12254]
["bitfinex","ETHUSD",1743762435091,3.0,1798.6,1798.2,5.56106]
["bitfinex","ETHUSD",1743762435293,8.6929876,1798.8,1798.2,5.5611]
["bitfinex","ETHUSD",1743762435294,5.55934,1798.8,1798.2,5.5611]
["bitfinex","ETHUSD",1743762435492,5.55934,1798.8,1798.0,5.56173]
["bitfinex","ETHUSD",1743762435493,5.56017,1798.6,1798.0,5.56173]
["bitfinex","ETHUSD",1743762435693,14.20434,1798.5,1797.9,5.56189]
["bitfinex","ETHUSD",1743762435922,8.56083,1798.3,1797.7,5.56261]
["bitfinex","ETHUSD",1743762436120,8.56083,1798.3,1797.7,11.12506]
["bitfinex","ETHUSD",1743762436420,3.0,1798.2,1797.5,6.34961]
["bitfinex","ETHUSD",1743762436587,11.6949376,1798.2,1797.5,5.56304]
["bitfinex","ETHUSD",1743762436792,0.5619,1798.1,1797.2,8.8561]
["bitfinex","ETHUSD",1743762437127,9.12241,1798.4,1797.8,5.56207]
["bitfinex","ETHUSD",1743762437290,3.5619,1798.4,1797.8,5.56207]
["bitfinex","ETHUSD",1743762437623,3.5619,1798.4,1797.9,0.05561334]
["bitfinex","ETHUSD",1743762437804,3.5619,1798.4,1797.8,5.56208]
["bitfinex","ETHUSD",1743762437992,3.5619,1798.4,1797.9,5.5619]
["bitfinex","ETHUSD",1743762438395,9.54429236,1798.4,1797.8,5.56231]
["bitfinex","ETHUSD",1743762438622,3.5619,1798.4,1797.9,5.56195]
["bitfinex","ETHUSD",1743762438823,3.5619,1798.4,1797.9,5.56182]
["bitfinex","ETHUSD",1743762439124,3.5619,1798.4,1798.1,5.5614]
["bitfinex","ETHUSD",1743762439530,3.1336876,1798.5,1798.0,5.56172]
["bitfinex","ETHUSD",1743762439531,8.6349,1798.6,1798.0,5.56172]
["bitfinex","ETHUSD",1743762439700,8.6349,1798.6,1798.3,5.56059]
["bitfinex","ETHUSD",1743762440022,8.073,1798.6,1798.3,5.56059]
["bitfinex","ETHUSD",1743762440225,8.073,1798.6,1798.4,5.56047]
["bitfinex","ETHUSD",1743762440525,8.073,1798.6,1798.1,5.56141]
["bitfinex","ETHUSD",1743762440904,8.073,1798.6,1797.8,6.9284]
["bitfinex","ETHUSD",1743762441106,8.073,1798.6,1798.3,5.56079]
["bitfinex","ETHUSD",1743762441291,8.073,1798.6,1798.4,5.56046]
["bitfinex","ETHUSD",1743762441496,8.073,1798.6,1798.3,11.12139]
["bitfinex","ETHUSD",1743762441695,8.073,1798.6,1798.3,5.5606]
["bitfinex","ETHUSD",1743762442027,1.1119,1798.9,1798.2,5.56111]
["bitfinex","ETHUSD",1743762442228,3.1336876,1798.8,1798.3,6.116781]
["bitfinex","ETHUSD",1743762442402,3.1336876,1798.8,1798.4,5.56048]
["bitfinex","ETHUSD",1743762442730,3.1336876,1798.8,1798.5,5.56013]
["bitfinex","ETHUSD",1743762442928,4.1119,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743762443134,4.1119,1798.9,1798.6,5.55962]
["bitfinex","ETHUSD",1743762443330,4.1119,1798.9,1798.4,5.56046]
["bitfinex","ETHUSD",1743762443536,9.67098,1798.9,1798.3,5.56064]
["bitfinex","ETHUSD",1743762443828,9.67092,1798.9,1798.4,5.56034]
["bitfinex","ETHUSD",1743762444029,3.0,1798.7,1798.0,6.9925]
["bitfinex","ETHUSD",1743762444212,3.1336876,1798.8,1798.3,5.56069]
["bitfinex","ETHUSD",1743762444407,3.1336876,1798.8,1798.4,5.56028]
["bitfinex","ETHUSD",1743762444608,4.1119,1798.9,1798.6,5.55971]
["bitfinex","ETHUSD",1743762444819,1.1119,1798.9,1798.6,5.55971]
["bitfinex","ETHUSD",1743762445128,1.1119,1798.9,1798.7,5.55929]
["bitfinex","ETHUSD",1743762445349,6.06,1799.8,1799.5,5.55691]
["bitfinex","ETHUSD",1743762445629,0.5619,1799.6,1798.9,5.55895]
["bitfinex","ETHUSD",1743762445806,0.5619,1799.6,1799.3,5.55741]
["bitfinex","ETHUSD",1743762446007,0.5619,1799.6,1799.2,5.55795]
["bitfinex","ETHUSD",1743762446322,6.11879,1799.6,1798.8,0.7786]
["bitfinex","ETHUSD",1743762446637,3.5619,1799.6,1799.0,5.55864]
["bitfinex","ETHUSD",1743762446841,0.35619,1799.5,1799.0,5.55842]
["bitfinex","ETHUSD",1743762447015,3.0,1799.5,1799.0,5.55842]
["bitfinex","ETHUSD",1743762447218,8.55711,1799.5,1799.0,5.55842]
["bitfinex","ETHUSD",1743762447428,0.55,1799.4,1799.0,5.55842]
["bitfinex","ETHUSD",1743762447729,3.0,1799.3,1798.8,5.55911]
["bitfinex","ETHUSD",1743762448072,5.55712,1799.5,1799.0,5.55844]
["bitfinex","ETHUSD",1743762448073,3.0,1799.5,1799.0,5.55844]
["bitfinex","ETHUSD",1743762448230,3.0,1799.5,1799.0,5.55846]
["bitfinex","ETHUSD",1743762448426,3.6955876,1799.6,1799.2,5.55784]
["bitfinex","ETHUSD",1743762448764,3.6955876,1799.6,1799.1,5.5582]
["bitfinex","ETHUSD",1743762448944,3.6955876,1799.6,1799.3,5.55754]
["bitfinex","ETHUSD",1743762449152,6.6955876,1799.6,1799.1,5.5582]
["bitfinex","ETHUSD",1743762449356,6.6955876,1799.6,1799.2,5.55787]
["bitfinex","ETHUSD",1743762449521,3.5619,1799.6,1799.1,5.5583]
["bitfinex","ETHUSD",1743762449722,3.5619,1799.6,1799.2,5.55784]
["bitfinex","ETHUSD",1743762450053,0.5619,1799.6,1799.3,5.5577]
["bitfinex","ETHUSD",1743762450383,0.5619,1799.6,1799.2,6.113774]
["bitfinex","ETHUSD",1743762450564,0.5619,1799.6,1799.4,5.55734]
["bitfinex","ETHUSD",1743762450772,3.7455876,1799.9,1799.4,5.55734]
["bitfinex","ETHUSD",1743762450925,0.6119,1799.9,1799.5,5.55694]
["bitfinex","ETHUSD",1743762451115,0.6119,1799.9,1799.6,5.61233083]
["bitfinex","ETHUSD",1743762451317,0.6119,1799.9,1799.6,5.61216083]
["bitfinex","ETHUSD",1743762451684,0.6119,1799.9,1799.7,5.55646]
["bitfinex","ETHUSD",1743762451874,0.6119,1799.9,1799.6,5.61216083]
["bitfinex","ETHUSD",1743762451875,0.6119,1799.9,1799.6,5.55671]
["bitfinex","ETHUSD",1743762452029,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743762452351,0.05,1799.9,1799.6,6.668127]
["bitfinex","ETHUSD",1743762452654,3.0,1799.5,1799.0,5.55842]
["bitfinex","ETHUSD",1743762452829,3.0,1799.5,1799.1,5.55803]
["bitfinex","ETHUSD",1743762453034,8.55727,1799.5,1798.7,0.7792]
["bitfinex","ETHUSD",1743762453229,5.55762,1799.4,1798.8,5.5592]
["bitfinex","ETHUSD",1743762453619,3.0,1799.2,1798.8,5.55907]
["bitfinex","ETHUSD",1743762453824,8.5569,1799.6,1799.2,5.55795]
["bitfinex","ETHUSD",1743762454024,3.0,1799.5,1799.2,5.55795]
["bitfinex","ETHUSD",1743762454227,3.0,1799.5,1799.2,5.6135244]
["bitfinex","ETHUSD",1743762454430,3.0,1799.5,1799.2,5.55795]
["bitfinex","ETHUSD",1743762454833,3.0,1799.5,1799.2,5.6135244]
["bitfinex","ETHUSD",1743762455148,3.0,1799.4,1798.9,5.55882]
["bitfinex","ETHUSD",1743762455343,3.0,1799.2,1798.7,5.5594]
["bitfinex","ETHUSD",1743762455547,10.962,1799.2,1798.8,5.55923]
["bitfinex","ETHUSD",1743762455860,10.962,1799.2,1798.9,5.55881]
["bitfinex","ETHUSD",1743762456056,11.5169,1799.6,1799.1,5.55833]
["bitfinex","ETHUSD",1743762456437,17.07373,1799.6,1799.1,5.55818]
["bitfinex","ETHUSD",1743762456840,11.5169,1799.6,1798.9,6.37892]
["bitfinex","ETHUSD",1743762457054,8.55751,1799.4,1798.8,5.5592]
["bitfinex","ETHUSD",1743762457252,3.0,1799.2,1798.8,5.55924]
["bitfinex","ETHUSD",1743762457434,3.0,1799.2,1798.7,5.55931]
["bitfinex","ETHUSD",1743762457785,3.0,1799.2,1798.8,5.5592]
["bitfinex","ETHUSD",1743762458082,3.0,1799.5,1798.9,5.55881]
["bitfinex","ETHUSD",1743762458282,10.917,1799.5,1799.0,5.55845]
["bitfinex","ETHUSD",1743762458574,16.47432,1799.5,1798.9,5.55891]
["bitfinex","ETHUSD",1743762458779,3.0,1799.3,1798.9,5.55891]
["bitfinex","ETHUSD",1743762458932,3.0,1799.4,1798.9,5.55891]
["bitfinex","ETHUSD",1743762459437,13.47432,1799.5,1798.9,5.55875]
["bitfinex","ETHUSD",1743762459627,9.10758,1799.4,1798.9,5.55875]
["bitfinex","ETHUSD",1743762459832,3.0,1799.4,1799.0,5.55862]
["bitfinex","ETHUSD",1743762460026,3.0,1799.4,1798.9,5.55882]
["bitfinex","ETHUSD",1743762460261,5.55785,1799.3,1798.8,5.5592]
["bitfinex","ETHUSD",1743762460470,5.55805,1799.2,1798.7,5.55954]
["bitfinex","ETHUSD",1743762460679,8.55755,1799.4,1798.8,5.55903]
["bitfinex","ETHUSD",1743762460890,13.4741,1799.5,1799.2,5.55787]
["bitfinex","ETHUSD",1743762460891,3.0,1799.5,1799.2,5.55787]
["bitfinex","ETHUSD",1743762461031,3.5619,1799.6,1799.3,5.55754]
["bitfinex","ETHUSD",1743762461391,3.5619,1799.6,1798.6,6.16]
["bitfinex","ETHUSD",1743762461392,0.5619,1799.0,1798.3,6.116759]
["bitfinex","ETHUSD",1743762461548,3.0,1798.8,1798.1,6.32286]
["bitfinex","ETHUSD",1743762461733,3.0,1798.6,1798.1,11.88413]
["bitfinex","ETHUSD",1743762461941,6.1336876,1798.8,1798.3,5.56062]
["bitfinex","ETHUSD",1743762462133,11.6931176,1798.8,1798.2,5.56111]
["bitfinex","ETHUSD",1743762462444,11.6930676,1798.8,1798.2,5.5609]
["bitfinex","ETHUSD",1743762462655,11.6930676,1798.8,1798.2,11.12181]
["bitfinex","ETHUSD",1743762462857,11.6930676,1798.8,1798.2,12.310186]
["bitfinex","ETHUSD",1743762463061,3.0,1798.7,1798.2,1.188396]
["bitfinex","ETHUSD",1743762463253,5.56039,1798.5,1797.9,5.56198]
["bitfinex","ETHUSD",1743762463452,5.56039,1798.5,1798.0,5.56158]
["bitfinex","ETHUSD",1743762463453,8.56024,1798.5,1798.0,5.56158]
["bitfinex","ETHUSD",1743762463653,3.0,1798.5,1798.0,5.56157]
["bitfinex","ETHUSD",1743762463855,8.56035,1798.5,1797.9,11.12377]
["bitfinex","ETHUSD",1743762464042,8.56035,1798.5,1798.0,5.56172]
["bitfinex","ETHUSD",1743762464244,13.44169,1798.4,1797.8,5.56233]
["bitfinex","ETHUSD",1743762464579,6.12463,1797.7,1797.1,5.56437]
["bitfinex","ETHUSD",1743762464779,3.0,1797.5,1796.8,6.32538]
["bitfinex","ETHUSD",1743762464963,3.0,1797.5,1797.2,5.56407]
["bitfinex","ETHUSD",1743762465147,3.0,1797.5,1796.8,0.7601]
["bitfinex","ETHUSD",1743762465476,3.0,1797.5,1797.0,5.56476]
["bitfinex","ETHUSD",1743762465777,3.0,1797.5,1797.1,5.56448]
["bitfinex","ETHUSD",1743762466079,7.9,1797.6,1796.8,6.32547]
["bitfinex","ETHUSD",1743762466273,7.9,1797.6,1796.9,5.56493]
["bitfinex","ETHUSD",1743762466481,3.0,1797.5,1796.9,5.56493]
["bitfinex","ETHUSD",1743762466773,8.5635,1797.5,1796.8,5.56543]
["bitfinex","ETHUSD",1743762466982,8.5635,1797.5,1796.6,5.566]
["bitfinex","ETHUSD",1743762466983,3.0,1797.1,1796.6,5.566]
["bitfinex","ETHUSD",1743762467153,10.884,1797.1,1796.6,5.56588]
["bitfinex","ETHUSD",1743762467572,16.44854,1797.1,1796.6,5.56588]
["bitfinex","ETHUSD",1743762467758,10.884,1797.1,1796.4,5.56668]
["bitfinex","ETHUSD",1743762467962,0.5619,1796.9,1796.5,5.56635]
["bitfinex","ETHUSD",1743762468146,0.5619,1796.9,1796.4,5.56667]
["bitfinex","ETHUSD",1743762468147,9.12706,1796.9,1796.3,5.56698]
["bitfinex","ETHUSD",1743762468479,3.5619,1796.9,1796.4,5.56665]
["bitfinex","ETHUSD",1743762468655,3.0,1796.7,1796.2,5.56722]
["bitfinex","ETHUSD",1743762468856,3.0,1796.7,1796.2,5.5673]
["bitfinex","ETHUSD",1743762469060,3.5619,1796.9,1796.5,5.56632]
["bitfinex","ETHUSD",1743762469285,10.855,1796.8,1796.5,5.56628]
["bitfinex","ETHUSD",1743762469491,0.5619,1796.9,1796.5,5.56615]
["bitfinex","ETHUSD",1743762469808,10.854,1797.0,1796.3,0.55673]
["bitfinex","ETHUSD",1743762469809,10.854,1797.0,1796.6,5.566]
["bitfinex","ETHUSD",1743762470118,10.854,1797.0,1796.6,5.56585]
["bitfinex","ETHUSD",1743762470327,3.1336876,1797.1,1796.7,5.56559]
["bitfinex","ETHUSD",1743762470621,7.838,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743762471173,7.828,1797.5,1797.0,5.56483]
["bitfinex","ETHUSD",1743762471477,35.0739,1797.9,1797.4,11.12697]
["bitfinex","ETHUSD",1743762471772,35.0739,1797.9,1797.5,5.56312]
["bitfinex","ETHUSD",1743762471983,0.5619,1798.2,1797.5,1.11265]
["bitfinex","ETHUSD",1743762472194,13.94414,1798.2,1797.7,5.56264]
["bitfinex","ETHUSD",1743762472409,3.0,1798.1,1797.6,6.38482]
["bitfinex","ETHUSD",1743762472568,5.56146,1798.1,1797.6,6.38482]
["bitfinex","ETHUSD",1743762472774,5.56218,1797.9,1797.4,5.56356]
["bitfinex","ETHUSD",1743762472975,5.56236,1797.8,1797.3,5.56378]
["bitfinex","ETHUSD",1743762473194,3.0,1797.7,1797.2,6.39519]
["bitfinex","ETHUSD",1743762473403,8.56212,1797.9,1797.3,5.56389]
["bitfinex","ETHUSD",1743762473607,0.5619,1797.6,1797.1,5.5645]
["bitfinex","ETHUSD",1743762473782,0.5619,1797.6,1797.2,5.56397]
["bitfinex","ETHUSD",1743762474186,0.5619,1797.6,1797.1,11.129]
["bitfinex","ETHUSD",1743762474408,0.5619,1797.6,1796.9,17.29006]
["bitfinex","ETHUSD",1743762474409,3.0,1797.4,1796.9,17.29006]
["bitfinex","ETHUSD",1743762474612,3.0,1797.4,1796.9,7.294026]
["bitfinex","ETHUSD",1743762474800,3.0,1797.4,1796.9,5.56502]
["bitfinex","ETHUSD",1743762475000,3.0,1797.4,1797.0,5.5647]
["bitfinex","ETHUSD",1743762475179,3.5619,1797.6,1797.1,5.56427]
["bitfinex","ETHUSD",1743762475379,3.5619,1797.6,1797.0,5.56463]
["bitfinex","ETHUSD",1743762475380,9.12501,1797.6,1797.0,5.56463]
["bitfinex","ETHUSD",1743762475779,3.5619,1797.6,1797.1,5.56435]
["bitfinex","ETHUSD",1743762476287,9.12487,1797.6,1797.1,5.56434]
["bitfinex","ETHUSD",1743762476803,0.55,1797.3,1796.8,5.56531]
["bitfinex","ETHUSD",1743762477008,7.745,1797.3,1796.8,5.56531]
["bitfinex","ETHUSD",1743762477306,7.745,1797.3,1796.9,5.56503]
["bitfinex","ETHUSD",1743762477507,7.745,1797.3,1796.8,11.13058]
["bitfinex","ETHUSD",1743762477706,7.745,1797.3,1796.6,0.556585]
["bitfinex","ETHUSD",1743762477908,7.745,1797.3,1797.1,5.56435]
["bitfinex","ETHUSD",1743762478278,7.745,1797.3,1797.0,5.56475]
["bitfinex","ETHUSD",1743762478474,7.745,1797.3,1796.8,5.56539]
["bitfinex","ETHUSD",1743762478680,7.745,1797.3,1796.8,11.1307]
["bitfinex","ETHUSD",1743762479013,13.30899,1797.3,1796.8,5.56531]
["bitfinex","ETHUSD",1743762479212,7.745,1797.3,1797.0,5.56468]
["bitfinex","ETHUSD",1743762479386,3.0,1797.2,1797.0,5.56468]
["bitfinex","ETHUSD",1743762479591,3.0,1797.2,1796.8,5.56541]
["bitfinex","ETHUSD",1743762479990,3.0,1797.2,1796.4,12.55616]
["bitfinex","ETHUSD",1743762480215,3.0,1797.2,1796.5,5.56637]
["bitfinex","ETHUSD",1743762480410,0.5619,1797.6,1797.4,5.56349]
["bitfinex","ETHUSD",1743762480711,3.6955876,1798.2,1797.8,5.56235]
["bitfinex","ETHUSD",1743762480876,3.6955876,1798.2,1797.7,11.12512]
["bitfinex","ETHUSD",1743762481076,3.6955876,1798.2,1797.4,5.56356]
["bitfinex","ETHUSD",1743762481077,0.5619,1798.2,1797.9,5.56179]
["bitfinex","ETHUSD",1743762481277,0.5619,1798.2,1797.4,6.16]
["bitfinex","ETHUSD",1743762481482,0.5619,1798.2,1797.8,5.56218]
["bitfinex","ETHUSD",1743762481784,10.8306876,1798.5,1798.0,5.56156]
["bitfinex","ETHUSD",1743762482113,8.2589,1798.5,1798.2,5.56109]
["bitfinex","ETHUSD",1743762482318,8.2589,1798.5,1798.1,5.56142]
["bitfinex","ETHUSD",1743762482614,7.697,1798.5,1798.2,5.61671613]
["bitfinex","ETHUSD",1743762482812,30.3975876,1798.8,1798.2,0.56167161]
["bitfinex","ETHUSD",1743762483027,7.664,1798.7,1798.2,11.12185]
["bitfinex","ETHUSD",1743762483222,3.0,1798.6,1798.3,5.56072]
["bitfinex","ETHUSD",1743762483417,0.5619,1798.8,1798.6,5.55973]
["bitfinex","ETHUSD",1743762483615,8.55911,1798.9,1798.3,6.34388]
["bitfinex","ETHUSD",1743762483817,5.55926,1798.8,1798.3,5.56068]
["bitfinex","ETHUSD",1743762483987,5.55958,1798.7,1798.2,5.56097]
["bitfinex","ETHUSD",1743762484183,3.5619,1798.6,1798.1,5.56124]
["bitfinex","ETHUSD",1743762484387,3.5619,1798.6,1798.1,5.56122]
["bitfinex","ETHUSD",1743762484583,9.12179,1798.6,1798.1,5.56122]
["bitfinex","ETHUSD",1743762484786,13.7846876,1798.5,1797.9,11.12373]
["bitfinex","ETHUSD",1743762485019,3.0,1798.4,1797.7,0.7832]
["bitfinex","ETHUSD",1743762485235,3.0,1798.4,1798.1,5.56117]
["bitfinex","ETHUSD",1743762485389,3.0,1798.4,1797.9,5.56201]
["bitfinex","ETHUSD",1743762485585,3.0,1798.4,1798.0,5.56163]
["bitfinex","ETHUSD",1743762485888,6.11084,1798.3,1797.6,11.12571]
["bitfinex","ETHUSD",1743762486118,6.12332,1798.1,1797.6,5.56281]
["bitfinex","ETHUSD",1743762486321,6.12332,1798.1,1797.0,5.56475]
["bitfinex","ETHUSD",1743762486322,5.56245,1797.8,1796.9,5.56486]
["bitfinex","ETHUSD",1743762486530,6.1336876,1797.9,1797.6,5.56291]
["bitfinex","ETHUSD",1743762486714,6.1336876,1797.9,1797.3,5.56371]
["bitfinex","ETHUSD",1743762486715,11.6959176,1797.9,1797.3,5.56371]
["bitfinex","ETHUSD",1743762486921,5.56254,1797.8,1797.3,5.56371]
["bitfinex","ETHUSD",1743762487417,0.55,1797.8,1797.3,5.56371]
["bitfinex","ETHUSD",1743762487624,6.11256,1797.8,1797.2,5.56405]
["bitfinex","ETHUSD",1743762487811,8.56335,1797.5,1797.0,5.5648]
["bitfinex","ETHUSD",1743762488007,21.76587,1797.5,1797.0,1.112993]
["bitfinex","ETHUSD",1743762488207,5.56362,1797.4,1796.9,5.56495]
["bitfinex","ETHUSD",1743762488536,3.0,1797.3,1796.8,11.13071]
["bitfinex","ETHUSD",1743762488689,3.0,1797.3,1796.8,11.13061]
["bitfinex","ETHUSD",1743762488893,8.5639,1797.3,1796.8,11.1306]
["bitfinex","ETHUSD",1743762489129,3.0,1797.3,1796.8,11.1306]
["bitfinex","ETHUSD",1743762489340,3.0,1797.3,1797.0,5.56477]
["bitfinex","ETHUSD",1743762489635,10.61,1797.5,1797.2,5.56421]
["bitfinex","ETHUSD",1743762489818,0.55,1797.4,1796.8,5.56519]
["bitfinex","ETHUSD",1743762490190,3.0,1797.2,1796.7,5.56554]
["bitfinex","ETHUSD",1743762490493,8.56474,1797.1,1796.6,0.556637]
["bitfinex","ETHUSD",1743762490691,5.56517,1796.9,1796.4,5.56666]
["bitfinex","ETHUSD",1743762490891,3.0,1796.9,1796.2,5.5673]
["bitfinex","ETHUSD",1743762491098,5.56557,1796.8,1796.3,5.56699]
["bitfinex","ETHUSD",1743762491293,8.56544,1796.9,1796.4,5.56665]
["bitfinex","ETHUSD",1743762491522,3.0,1796.9,1796.4,5.56647]
["bitfinex","ETHUSD",1743762491727,3.0,1796.9,1796.5,5.56623]
["bitfinex","ETHUSD",1743762491944,3.0,1796.9,1796.4,6.123117]
["bitfinex","ETHUSD",1743762492622,3.0,1796.9,1796.5,5.56637]
["bitfinex","ETHUSD",1743762492822,3.0,1796.9,1796.4,11.689587]
["bitfinex","ETHUSD",1743762493013,8.56515,1796.9,1796.4,0.556647]
["bitfinex","ETHUSD",1743762493360,3.0,1796.7,1796.2,5.56707]
["bitfinex","ETHUSD",1743762493523,3.0,1796.7,1796.2,11.13416]
["bitfinex","ETHUSD",1743762493905,3.0,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743762494217,0.5619,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762494866,9.1292,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762495169,3.5619,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762495465,9.1292,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762495647,9.6792,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762496253,15.7392,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743762496453,0.5619,1795.5,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762496776,7.529,1795.4,1795.2,1.00235111]
["bitfinex","ETHUSD",1743762498536,3.5619,1795.8,1795.5,5.5692]
["bitfinex","ETHUSD",1743762498739,3.5619,1795.8,1795.4,5.5696]
["bitfinex","ETHUSD",1743762498740,3.0,1795.8,1795.4,5.5696]
["bitfinex","ETHUSD",1743762498941,3.0,1795.8,1795.4,6.12656]
["bitfinex","ETHUSD",1743762499168,7.513,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743762499341,7.513,1795.9,1795.6,5.56898]
["bitfinex","ETHUSD",1743762499544,7.513,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743762499970,3.0,1796.1,1795.8,5.56854]
["bitfinex","ETHUSD",1743762500148,3.1336876,1796.2,1795.8,5.62421838]
["bitfinex","ETHUSD",1743762500346,8.0489,1796.6,1796.1,5.56744]
["bitfinex","ETHUSD",1743762500667,8.0489,1796.6,1796.1,11.13485]
["bitfinex","ETHUSD",1743762500846,5.56681,1796.4,1795.9,5.56801]
["bitfinex","ETHUSD",1743762501257,11.13314,1796.5,1795.9,11.13604]
["bitfinex","ETHUSD",1743762501475,3.0,1796.5,1796.0,11.13567]
["bitfinex","ETHUSD",1743762501678,3.0,1796.5,1795.9,1.113604]
["bitfinex","ETHUSD",1743762501878,3.0,1796.5,1796.1,5.56748]
["bitfinex","ETHUSD",1743762502084,0.5619,1796.6,1796.2,5.56725]
["bitfinex","ETHUSD",1743762502274,0.5619,1796.6,1796.2,5.5673]
["bitfinex","ETHUSD",1743762502473,3.5619,1796.6,1796.1,5.5676]
["bitfinex","ETHUSD",1743762502674,5.56655,1796.5,1796.0,6.38483]
["bitfinex","ETHUSD",1743762502854,3.0,1796.4,1796.0,5.56788]
["bitfinex","ETHUSD",1743762503193,3.5619,1796.6,1796.1,0.05566972]
["bitfinex","ETHUSD",1743762503483,3.5619,1796.6,1795.7,5.56885]
["bitfinex","ETHUSD",1743762503780,3.5619,1796.6,1796.1,5.56746]
["bitfinex","ETHUSD",1743762504086,9.12813,1796.6,1796.1,5.56746]
["bitfinex","ETHUSD",1743762504264,9.12813,1796.6,1796.0,5.5679]
["bitfinex","ETHUSD",1743762504265,3.0,1796.4,1796.0,5.5679]
["bitfinex","ETHUSD",1743762504465,3.0,1796.4,1796.0,11.13563]
["bitfinex","ETHUSD",1743762504664,3.0,1796.4,1796.0,11.13545]
["bitfinex","ETHUSD",1743762504860,3.0,1796.4,1796.0,5.56789]
["bitfinex","ETHUSD",1743762505184,3.0,1796.4,1796.1,5.56737]
["bitfinex","ETHUSD",1743762505483,3.1336876,1796.5,1796.1,5.56737]
["bitfinex","ETHUSD",1743762505683,3.0,1796.4,1796.0,5.56774]
["bitfinex","ETHUSD",1743762505866,3.0,1796.4,1796.1,5.56746]
["bitfinex","ETHUSD",1743762506254,3.5619,1796.6,1796.1,0.05566782]
["bitfinex","ETHUSD",1743762506454,3.0,1796.4,1795.9,5.56809]
["bitfinex","ETHUSD",1743762506656,3.1336876,1796.5,1796.2,5.56729]
["bitfinex","ETHUSD",1743762506851,3.0,1796.6,1796.4,5.56645]
["bitfinex","ETHUSD",1743762507083,0.5619,1797.2,1796.6,5.56597]
["bitfinex","ETHUSD",1743762507293,12.95365,1797.1,1796.6,5.56597]
["bitfinex","ETHUSD",1743762507488,7.9459,1797.2,1796.9,5.56491]
["bitfinex","ETHUSD",1743762507692,7.384,1797.2,1797.0,5.56469]
["bitfinex","ETHUSD",1743762508388,7.384,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743762508604,7.384,1797.2,1797.0,5.56468]
["bitfinex","ETHUSD",1743762508818,7.384,1797.2,1796.9,5.56512]
["bitfinex","ETHUSD",1743762509128,7.384,1797.2,1797.0,5.5648]
["bitfinex","ETHUSD",1743762509476,7.384,1797.2,1797.0,5.56478]
["bitfinex","ETHUSD",1743762509691,7.384,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743762509921,7.384,1797.2,1797.0,11.12943]
["bitfinex","ETHUSD",1743762510126,7.384,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743762510309,7.9339,1797.8,1797.4,5.56359]
["bitfinex","ETHUSD",1743762510524,3.0,1797.7,1797.3,11.12745]
["bitfinex","ETHUSD",1743762510837,3.0,1797.7,1797.3,5.56372]
["bitfinex","ETHUSD",1743762510981,3.0,1797.7,1797.3,11.12741]
["bitfinex","ETHUSD",1743762511182,3.0,1797.5,1797.1,5.56434]
["bitfinex","ETHUSD",1743762511427,3.0,1797.5,1797.0,5.56479]
["bitfinex","ETHUSD",1743762511585,3.0,1797.5,1796.8,0.82]
["bitfinex","ETHUSD",1743762511918,3.0,1797.6,1797.4,5.56332]
["bitfinex","ETHUSD",1743762512120,3.1836876,1797.9,1797.5,5.56309]
["bitfinex","ETHUSD",1743762512286,10.5466876,1797.9,1797.5,5.56309]
["bitfinex","ETHUSD",1743762512481,10.5466876,1797.9,1797.7,5.56251]
["bitfinex","ETHUSD",1743762512482,7.413,1797.9,1797.7,5.56251]
["bitfinex","ETHUSD",1743762512709,0.05,1797.9,1797.8,5.61797097]
["bitfinex","ETHUSD",1743762512918,7.359,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743762513112,40.60146598,1799.0,1798.5,5.56001]
["bitfinex","ETHUSD",1743762513429,40.60146598,1799.0,1798.4,5.56034]
["bitfinex","ETHUSD",1743762513430,5.55911,1798.9,1798.4,5.56034]
["bitfinex","ETHUSD",1743762513584,5.55957,1798.7,1798.2,5.56111]
["bitfinex","ETHUSD",1743762513786,3.0,1798.7,1798.2,5.56097]
["bitfinex","ETHUSD",1743762513982,8.5596,1798.7,1798.2,5.56097]
["bitfinex","ETHUSD",1743762514208,3.0,1798.7,1798.3,5.56061]
["bitfinex","ETHUSD",1743762514603,3.6895986,1798.8,1798.4,5.56048]
["bitfinex","ETHUSD",1743762514807,27.2739,1799.0,1798.5,0.05559948]
["bitfinex","ETHUSD",1743762514988,0.5619,1799.0,1798.5,5.55999]
["bitfinex","ETHUSD",1743762515215,0.5619,1799.0,1798.6,5.55971]
["bitfinex","ETHUSD",1743762515410,9.12066,1799.0,1798.5,5.56017]
["bitfinex","ETHUSD",1743762515616,9.12066,1799.0,1798.5,5.55998]
["bitfinex","ETHUSD",1743762516532,5.55897,1798.9,1798.4,6.35369]
["bitfinex","ETHUSD",1743762516711,9.12066,1799.0,1798.4,11.91402]
["bitfinex","ETHUSD",1743762517025,9.12066,1799.0,1798.5,5.56017]
["bitfinex","ETHUSD",1743762517222,3.5619,1799.0,1798.7,5.55945]
["bitfinex","ETHUSD",1743762517428,3.5619,1799.0,1798.6,5.55987]
["bitfinex","ETHUSD",1743762517625,3.5619,1799.0,1798.7,5.55954]
["bitfinex","ETHUSD",1743762517791,3.5619,1799.0,1798.6,5.55987]
["bitfinex","ETHUSD",1743762518194,3.5619,1799.0,1798.5,5.56017]
["bitfinex","ETHUSD",1743762518426,9.12065,1799.0,1798.5,5.56017]
["bitfinex","ETHUSD",1743762518623,14.67952,1799.0,1798.5,5.56017]
["bitfinex","ETHUSD",1743762518895,3.0,1798.7,1798.3,5.56078]
["bitfinex","ETHUSD",1743762519096,3.0,1798.7,1798.2,5.56097]
["bitfinex","ETHUSD",1743762519399,0.5619,1799.0,1798.6,5.55958]
["bitfinex","ETHUSD",1743762519731,3.0,1798.7,1798.3,5.56079]
["bitfinex","ETHUSD",1743762520026,3.1336876,1798.8,1798.2,5.56111]
["bitfinex","ETHUSD",1743762520233,0.5619,1799.6,1799.0,5.55854]
["bitfinex","ETHUSD",1743762520441,0.5619,1799.6,1799.1,5.55825]
["bitfinex","ETHUSD",1743762520599,3.5619,1799.6,1799.1,5.55815]
["bitfinex","ETHUSD",1743762520934,0.55,1799.3,1798.8,5.55907]
["bitfinex","ETHUSD",1743762521232,0.55,1799.3,1798.3,6.716111]
["bitfinex","ETHUSD",1743762521233,5.55879,1799.0,1798.4,5.56026]
["bitfinex","ETHUSD",1743762521433,5.55879,1799.0,1798.3,0.556111]
["bitfinex","ETHUSD",1743762521434,3.55,1799.0,1798.6,5.55986]
["bitfinex","ETHUSD",1743762521637,7.309,1798.9,1798.5,5.56017]
["bitfinex","ETHUSD",1743762521790,6.1336876,1798.8,1798.3,5.56076]
["bitfinex","ETHUSD",1743762522015,11.11957,1798.7,1798.2,5.56103]
["bitfinex","ETHUSD",1743762522221,3.0,1798.5,1798.0,5.56157]
["bitfinex","ETHUSD",1743762522410,3.0,1798.5,1797.9,0.7969]
["bitfinex","ETHUSD",1743762522411,5.56051,1798.4,1797.9,5.56201]
["bitfinex","ETHUSD",1743762522749,11.6939276,1798.5,1798.0,5.61719175]
["bitfinex","ETHUSD",1743762522896,7.297,1798.4,1797.8,5.56219]
["bitfinex","ETHUSD",1743762523096,7.297,1798.4,1798.2,5.56111]
["bitfinex","ETHUSD",1743762523330,10.297,1798.4,1798.1,5.56124]
["bitfinex","ETHUSD",1743762523534,10.297,1798.4,1798.2,5.56109]
["bitfinex","ETHUSD",1743762523839,3.0,1798.4,1798.2,5.56109]
["bitfinex","ETHUSD",1743762524137,6.9039,1799.0,1798.2,0.8254]
["bitfinex","ETHUSD",1743762524330,6.9039,1799.0,1797.7,5.56263]
["bitfinex","ETHUSD",1743762524331,3.5619,1798.5,1798.1,5.56141]
["bitfinex","ETHUSD",1743762524631,10.286,1798.6,1798.3,5.56066]
["bitfinex","ETHUSD",1743762524841,10.286,1798.6,1798.3,11.12133]
["bitfinex","ETHUSD",1743762525131,10.286,1798.6,1798.4,5.56048]
["bitfinex","ETHUSD",1743762525295,10.286,1798.6,1798.4,5.61607889]
["bitfinex","ETHUSD",1743762525502,10.286,1798.6,1798.4,5.61592889]
["bitfinex","ETHUSD",1743762525733,10.286,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743762525901,8.6920376,1799.1,1798.5,1.16764695]
["bitfinex","ETHUSD",1743762525902,7.8399,1799.1,1798.5,1.16764695]
["bitfinex","ETHUSD",1743762526103,7.278,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743762526534,7.278,1799.1,1798.4,0.786]
["bitfinex","ETHUSD",1743762526535,12.83646,1799.1,1798.4,0.786]
["bitfinex","ETHUSD",1743762526733,7.278,1799.1,1798.5,5.56018]
["bitfinex","ETHUSD",1743762527054,7.278,1799.1,1798.9,5.55878]
["bitfinex","ETHUSD",1743762527226,7.278,1799.1,1798.7,5.55956]
["bitfinex","ETHUSD",1743762527429,7.278,1799.1,1798.7,11.11895]
["bitfinex","ETHUSD",1743762527732,3.0,1798.8,1798.4,5.56048]
["bitfinex","ETHUSD",1743762528101,3.0,1798.8,1798.3,5.56074]
["bitfinex","ETHUSD",1743762528316,3.0,1798.6,1798.2,5.56094]
["bitfinex","ETHUSD",1743762528514,3.0,1798.6,1798.3,5.56073]
["bitfinex","ETHUSD",1743762528746,3.0,1798.6,1798.2,5.56094]
["bitfinex","ETHUSD",1743762528942,3.0,1798.4,1797.9,5.56193]
["bitfinex","ETHUSD",1743762529151,9.12251,1798.4,1797.9,11.12381]
["bitfinex","ETHUSD",1743762529335,3.0,1798.2,1797.9,5.56188]
["bitfinex","ETHUSD",1743762529729,3.0,1798.2,1797.8,5.56224]
["bitfinex","ETHUSD",1743762529933,3.0,1798.2,1797.8,5.56219]
["bitfinex","ETHUSD",1743762530226,8.56123,1798.2,1797.7,11.12497]
["bitfinex","ETHUSD",1743762530426,0.55,1798.1,1797.5,0.7938]
["bitfinex","ETHUSD",1743762530638,9.11142,1798.1,1797.5,0.7938]
["bitfinex","ETHUSD",1743762530822,9.12404,1797.9,1797.2,0.8324]
["bitfinex","ETHUSD",1743762531020,3.0,1797.6,1797.2,5.56414]
["bitfinex","ETHUSD",1743762531225,3.5619,1797.9,1797.7,5.56266]
["bitfinex","ETHUSD",1743762531649,3.5619,1797.9,1797.4,0.7756]
["bitfinex","ETHUSD",1743762531959,7.298,1798.0,1797.6,5.56273]
["bitfinex","ETHUSD",1743762532463,12.85974,1798.0,1797.6,5.56273]
["bitfinex","ETHUSD",1743762532628,7.298,1798.0,1797.6,5.56273]
["bitfinex","ETHUSD",1743762532975,7.298,1798.0,1797.4,5.56348]
["bitfinex","ETHUSD",1743762532976,8.56223,1797.9,1797.4,5.56348]
["bitfinex","ETHUSD",1743762533173,8.56223,1797.9,1797.4,5.56344]
["bitfinex","ETHUSD",1743762533470,3.0,1797.9,1797.3,5.56387]
["bitfinex","ETHUSD",1743762533655,3.5619,1797.7,1797.3,5.56374]
["bitfinex","ETHUSD",1743762533824,3.0,1797.6,1797.3,5.61930776]
["bitfinex","ETHUSD",1743762534021,3.0,1797.6,1797.4,5.56353]
["bitfinex","ETHUSD",1743762534227,0.5619,1798.0,1797.4,0.0556294]
["bitfinex","ETHUSD",1743762534432,3.0,1798.1,1797.7,5.56244]
["bitfinex","ETHUSD",1743762534654,3.0,1798.1,1797.8,5.56224]
["bitfinex","ETHUSD",1743762534964,3.0,1798.1,1797.7,5.56266]
["bitfinex","ETHUSD",1743762535131,8.56147,1798.1,1797.7,5.56248]
["bitfinex","ETHUSD",1743762535330,3.0,1798.1,1797.7,5.56248]
["bitfinex","ETHUSD",1743762535530,3.0,1798.1,1797.6,6.32147]
["bitfinex","ETHUSD",1743762535729,3.0,1798.1,1797.8,5.56215]
["bitfinex","ETHUSD",1743762535949,3.0,1798.1,1797.8,5.61776778]
["bitfinex","ETHUSD",1743762536164,3.0,1798.1,1797.9,5.56201]
["bitfinex","ETHUSD",1743762536355,0.5619,1798.3,1798.0,5.56155]
["bitfinex","ETHUSD",1743762536659,0.5619,1798.3,1797.9,5.56202]
["bitfinex","ETHUSD",1743762536859,3.0,1798.2,1797.9,5.56202]
["bitfinex","ETHUSD",1743762537074,5.56132,1798.2,1797.7,5.56251]
["bitfinex","ETHUSD",1743762537353,5.56132,1798.2,1797.7,5.56248]
["bitfinex","ETHUSD",1743762537354,3.0,1798.0,1797.7,5.56248]
["bitfinex","ETHUSD",1743762537555,3.0,1798.0,1797.6,5.56271]
["bitfinex","ETHUSD",1743762537757,3.55,1798.1,1797.7,0.05562088]
["bitfinex","ETHUSD",1743762537963,32.25022,1798.5,1797.8,0.8331]
["bitfinex","ETHUSD",1743762538258,3.0,1798.5,1798.2,5.56105]
["bitfinex","ETHUSD",1743762538458,3.0,1798.5,1798.1,11.12257]
["bitfinex","ETHUSD",1743762538666,13.36692,1798.6,1798.2,5.56108]
["bitfinex","ETHUSD",1743762538863,13.36692,1798.6,1798.1,11.12251]
["bitfinex","ETHUSD",1743762539363,3.0,1798.5,1798.1,5.56125]
["bitfinex","ETHUSD",1743762539573,5.5606,1798.4,1797.9,11.1239]
["bitfinex","ETHUSD",1743762539767,3.0,1798.2,1797.8,5.56214]
["bitfinex","ETHUSD",1743762540073,3.0,1798.2,1797.9,5.61753287]
["bitfinex","ETHUSD",1743762540238,3.0,1798.2,1798.0,5.56171]
["bitfinex","ETHUSD",1743762540433,3.6836876,1798.3,1797.9,0.05561287]
["bitfinex","ETHUSD",1743762540771,0.5619,1798.1,1797.9,5.56198]
["bitfinex","ETHUSD",1743762541074,7.7699,1798.1,1797.9,5.56198]
["bitfinex","ETHUSD",1743762541237,7.208,1798.1,1797.9,5.56188]
["bitfinex","ETHUSD",1743762541438,7.208,1798.1,1797.7,5.56265]
["bitfinex","ETHUSD",1743762541639,3.0,1797.9,1797.5,6.35895]
["bitfinex","ETHUSD",1743762541937,3.5619,1797.9,1797.3,5.56378]
["bitfinex","ETHUSD",1743762542164,3.0,1797.7,1797.4,5.56354]
["bitfinex","ETHUSD",1743762542351,3.0,1797.7,1797.3,5.56378]
["bitfinex","ETHUSD",1743762542643,3.0,1797.7,1797.2,5.56419]
["bitfinex","ETHUSD",1743762542644,10.186,1797.6,1797.4,5.56333]
["bitfinex","ETHUSD",1743762542849,10.186,1797.6,1797.4,11.18237862]
["bitfinex","ETHUSD",1743762542850,7.186,1797.6,1797.4,11.18237862]
["bitfinex","ETHUSD",1743762543165,7.186,1797.6,1797.5,5.56328]
["bitfinex","ETHUSD",1743762543535,7.186,1797.6,1797.3,5.56386]
["bitfinex","ETHUSD",1743762543742,8.56244,1797.8,1797.3,11.12764]
["bitfinex","ETHUSD",1743762543941,8.56244,1797.8,1797.0,5.56481]
["bitfinex","ETHUSD",1743762543942,5.56267,1797.7,1797.2,5.56418]
["bitfinex","ETHUSD",1743762544165,5.56267,1797.7,1797.3,5.56389]
["bitfinex","ETHUSD",1743762544356,8.56301,1797.6,1797.2,5.56409]
["bitfinex","ETHUSD",1743762544558,3.0,1797.6,1797.2,11.12818]
["bitfinex","ETHUSD",1743762544748,8.56299,1797.6,1797.2,5.56409]
["bitfinex","ETHUSD",1743762544945,8.56299,1797.6,1797.2,5.56404]
["bitfinex","ETHUSD",1743762545151,9.12562,1797.4,1796.9,11.12983]
["bitfinex","ETHUSD",1743762545358,7.146,1797.3,1796.7,5.56574]
["bitfinex","ETHUSD",1743762545558,7.146,1797.3,1797.1,5.56441]
["bitfinex","ETHUSD",1743762545758,7.146,1797.3,1796.6,5.56603]
["bitfinex","ETHUSD",1743762545759,6.11467,1797.1,1796.6,5.56603]
["bitfinex","ETHUSD",1743762545961,5.56552,1796.8,1796.4,5.56646]
["bitfinex","ETHUSD",1743762546276,7.138,1796.7,1796.4,11.13334]
["bitfinex","ETHUSD",1743762546471,7.138,1796.7,1796.1,5.61751]
["bitfinex","ETHUSD",1743762546472,7.138,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743762546776,3.0,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743762546945,3.0,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743762547147,7.135,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762547545,5.56668,1796.4,1796.1,5.61761]
["bitfinex","ETHUSD",1743762547546,3.0,1796.4,1796.1,5.61761]
["bitfinex","ETHUSD",1743762547849,0.5619,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743762547850,7.136,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743762548054,3.0,1796.7,1796.4,11.13321]
["bitfinex","ETHUSD",1743762548249,3.5619,1796.8,1796.3,5.56698]
["bitfinex","ETHUSD",1743762548454,3.5619,1796.8,1796.4,5.5665]
["bitfinex","ETHUSD",1743762548651,9.12738,1796.8,1796.3,5.56696]
["bitfinex","ETHUSD",1743762548962,3.5619,1796.8,1796.4,5.56665]
["bitfinex","ETHUSD",1743762549476,3.5619,1796.8,1796.3,5.56681]
["bitfinex","ETHUSD",1743762549675,3.5619,1796.8,1796.4,5.56652]
["bitfinex","ETHUSD",1743762550039,3.5619,1796.8,1796.6,5.56587]
["bitfinex","ETHUSD",1743762550461,0.5619,1796.8,1796.4,5.56652]
["bitfinex","ETHUSD",1743762550674,0.5619,1796.8,1796.5,5.56626]
["bitfinex","ETHUSD",1743762551081,0.5619,1796.8,1796.4,5.56646]
["bitfinex","ETHUSD",1743762551383,0.5619,1796.8,1796.4,11.13301]
["bitfinex","ETHUSD",1743762551685,5.56579,1796.7,1796.3,6.123591]
["bitfinex","ETHUSD",1743762551851,6.1275,1796.8,1796.3,11.690391]
["bitfinex","ETHUSD",1743762552047,6.1275,1796.8,1796.3,6.123481]
["bitfinex","ETHUSD",1743762552253,1.1119,1796.8,1796.4,5.56665]
["bitfinex","ETHUSD",1743762552681,1.1119,1796.8,1796.2,5.56723]
["bitfinex","ETHUSD",1743762552885,3.5619,1796.8,1796.5,5.56621]
["bitfinex","ETHUSD",1743762553084,3.5619,1796.8,1796.4,5.56666]
["bitfinex","ETHUSD",1743762553283,6.11594,1796.7,1796.2,5.56723]
["bitfinex","ETHUSD",1743762553585,3.0,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743762553889,8.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762554389,3.0,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762554692,3.0,1796.2,1796.1,5.61761]
["bitfinex","ETHUSD",1743762554898,0.5619,1796.5,1796.3,5.56699]
["bitfinex","ETHUSD",1743762555106,3.0,1796.6,1796.3,11.690489]
["bitfinex","ETHUSD",1743762555270,3.0,1796.6,1796.4,5.56668]
["bitfinex","ETHUSD",1743762556086,3.0,1796.6,1796.3,0.556699]
["bitfinex","ETHUSD",1743762556391,5.5661,1796.6,1796.1,5.61758]
["bitfinex","ETHUSD",1743762556553,5.5661,1796.6,1796.1,5.61747]
["bitfinex","ETHUSD",1743762556755,6.11652,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743762556983,3.55,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743762557182,3.0,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743762557986,3.55,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743762558389,3.0,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762558763,3.5619,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743762558980,0.5619,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743762559370,6.129,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743762559560,3.0,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762559906,16.1123,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762560600,10.545,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762560782,16.1123,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762561091,10.545,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762561268,9.995,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762561589,16.1123,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762561768,10.545,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762562165,16.1123,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762562494,26.17026596,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743762562679,9.13109,1795.6,1795.1,5.62057]
["bitfinex","ETHUSD",1743762562991,18.6808576,1795.6,1795.2,7.12261111]
["bitfinex","ETHUSD",1743762563177,13.1116876,1795.6,1795.2,1.55235111]
["bitfinex","ETHUSD",1743762563384,6.1197,1795.5,1795.2,1.55235111]
["bitfinex","ETHUSD",1743762563780,0.55,1795.5,1795.2,1.60805198]
["bitfinex","ETHUSD",1743762563979,9.978,1795.6,1795.2,7.12264111]
["bitfinex","ETHUSD",1743762564187,15.54718,1795.6,1795.2,1.55235111]
["bitfinex","ETHUSD",1743762564372,9.978,1795.6,1795.2,7.12255111]
["bitfinex","ETHUSD",1743762564568,6.978,1795.6,1795.4,5.56978]
["bitfinex","ETHUSD",1743762564769,12.54734,1795.6,1795.2,1.55235111]
["bitfinex","ETHUSD",1743762565170,5.5695,1795.5,1795.2,1.55235111]
["bitfinex","ETHUSD",1743762565368,3.0,1795.5,1795.2,7.12275111]
["bitfinex","ETHUSD",1743762565693,3.0,1795.3,1795.2,1.55235111]
["bitfinex","ETHUSD",1743762565893,12.8156776,1795.3,1795.2,1.55235111]
["bitfinex","ETHUSD",1743762567098,13.10204339,1795.3,1795.2,1.55235111]
["bitfinex","ETHUSD",1743762567280,12.8156776,1795.3,1795.2,1.55235111]
["bitfinex","ETHUSD",1743762568092,22.2176776,1795.3,1795.2,1.55235111]
["bitfinex","ETHUSD",1743762568264,22.2176776,1795.3,1795.2,1.11e-06]
["bitfinex","ETHUSD",1743762568592,13.0243,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762568794,19.17836596,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762570102,19.59924231,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762570871,16.25724231,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762572409,3.0,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743762572565,9.895,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762573880,15.46851,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762574075,16.58041,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762574505,9.895,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762574693,3.0,1794.5,1794.2,11.14675]
["bitfinex","ETHUSD",1743762574883,6.873,1794.5,1794.2,1.921875]
["bitfinex","ETHUSD",1743762575074,6.873,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743762575417,6.873,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743762575582,6.873,1794.5,1794.3,5.57308]
["bitfinex","ETHUSD",1743762575975,6.873,1794.5,1794.3,5.57305]
["bitfinex","ETHUSD",1743762576217,6.873,1794.5,1794.2,5.57345]
["bitfinex","ETHUSD",1743762576516,6.873,1794.5,1794.2,5.57331]
["bitfinex","ETHUSD",1743762576716,6.873,1794.5,1794.3,5.57319]
["bitfinex","ETHUSD",1743762576918,6.873,1794.5,1794.2,5.57331]
["bitfinex","ETHUSD",1743762577218,6.873,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743762577219,3.0,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743762577400,8.57302,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743762577705,5.57334,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743762577869,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762578716,9.2571976,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762579015,18.3171976,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762579707,15.3171976,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762580073,18.3171976,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762580402,9.848,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762580700,33.578,1794.6,1794.4,5.57265]
["bitfinex","ETHUSD",1743762580911,33.578,1794.6,1794.3,5.57309]
["bitfinex","ETHUSD",1743762581288,39.15043,1794.6,1794.2,5.5734]
["bitfinex","ETHUSD",1743762581499,39.15043,1794.6,1794.1,6.41135]
["bitfinex","ETHUSD",1743762581676,5.57269,1794.5,1794.1,0.8376]
["bitfinex","ETHUSD",1743762581872,39.15027,1794.6,1794.1,6.41124]
["bitfinex","ETHUSD",1743762582078,5.57272,1794.5,1794.1,6.41124]
["bitfinex","ETHUSD",1743762582295,39.15038,1794.6,1794.2,5.57336]
["bitfinex","ETHUSD",1743762582495,5.57299,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743762582802,5.57263,1794.5,1794.1,5.6237]
["bitfinex","ETHUSD",1743762583182,5.57269,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743762583500,39.56643369,1794.6,1794.2,5.5735]
["bitfinex","ETHUSD",1743762583706,5.57272,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743762583888,39.56634369,1794.6,1794.2,5.57338]
["bitfinex","ETHUSD",1743762584211,6.804,1794.5,1794.2,11.14683]
["bitfinex","ETHUSD",1743762584504,6.804,1794.5,1794.3,5.57303]
["bitfinex","ETHUSD",1743762584806,12.3688,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743762585005,5.57289,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743762585205,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762585992,6.12351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762586173,0.55,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762586378,3.55,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762586708,3.0,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762586883,9.68541,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762587724,3.0,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743762587902,5.5732,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743762588206,6.772,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762588777,6.772,1794.2,1794.1,5.62382]
["bitfinex","ETHUSD",1743762589084,12.34551,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762589292,16.57271,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762590906,19.91471,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762591106,10.322,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762591312,3.342,1793.8,1792.7,0.8159]
["bitfinex","ETHUSD",1743762591496,5.57645,1793.3,1792.8,5.57776]
["bitfinex","ETHUSD",1743762591701,12.33062,1793.2,1792.7,6.39407]
["bitfinex","ETHUSD",1743762591888,6.754,1793.2,1792.8,5.57786]
["bitfinex","ETHUSD",1743762592207,33.3847,1793.7,1793.2,5.5765]
["bitfinex","ETHUSD",1743762592415,6.747,1793.4,1793.2,6.696821]
["bitfinex","ETHUSD",1743762592597,6.747,1793.4,1793.1,0.8417]
["bitfinex","ETHUSD",1743762592801,6.747,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743762593002,12.32301,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743762593314,6.747,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743762593810,12.32302,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743762594012,3.1336876,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743762594174,6.739,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743762594375,6.739,1793.4,1793.2,5.57662]
["bitfinex","ETHUSD",1743762594574,6.736,1793.4,1793.3,6.40261]
["bitfinex","ETHUSD",1743762594775,6.736,1793.4,1793.3,0.8263]
["bitfinex","ETHUSD",1743762595802,6.736,1793.4,1793.1,0.8296]
["bitfinex","ETHUSD",1743762596384,6.736,1793.4,1793.1,6.40636]
["bitfinex","ETHUSD",1743762596794,6.736,1793.4,1793.1,11.98315]
["bitfinex","ETHUSD",1743762596985,6.736,1793.4,1793.1,6.40636]
["bitfinex","ETHUSD",1743762598190,6.717,1793.5,1793.3,5.57617]
["bitfinex","ETHUSD",1743762598399,6.717,1793.5,1793.2,5.57649]
["bitfinex","ETHUSD",1743762598688,6.717,1793.5,1793.2,5.5765]
["bitfinex","ETHUSD",1743762598879,6.717,1793.5,1793.1,6.40653]
["bitfinex","ETHUSD",1743762599083,6.717,1793.5,1793.2,5.57646]
["bitfinex","ETHUSD",1743762599285,6.717,1793.5,1793.3,11.15233]
["bitfinex","ETHUSD",1743762599587,9.81006596,1793.8,1793.3,1.115233]
["bitfinex","ETHUSD",1743762599785,9.716,1793.8,1793.5,11.15121]
["bitfinex","ETHUSD",1743762600015,6.716,1793.8,1793.6,6.33494]
["bitfinex","ETHUSD",1743762600394,12.29086,1793.8,1793.3,7.515633]
["bitfinex","ETHUSD",1743762600594,9.8496876,1793.8,1793.4,5.57577]
["bitfinex","ETHUSD",1743762600814,6.714,1793.7,1793.4,5.57586]
["bitfinex","ETHUSD",1743762601113,12.28921,1793.7,1793.2,5.57649]
["bitfinex","ETHUSD",1743762601325,6.714,1793.7,1793.5,5.57554]
["bitfinex","ETHUSD",1743762601617,33.468,1794.4,1794.2,5.57339]
["bitfinex","ETHUSD",1743762601815,3.1336876,1794.3,1793.9,5.57428]
["bitfinex","ETHUSD",1743762602020,3.1336876,1794.3,1793.9,5.57442]
["bitfinex","ETHUSD",1743762602189,0.5737,1794.2,1793.7,0.7591]
["bitfinex","ETHUSD",1743762602380,8.7071976,1794.3,1793.7,0.7591]
["bitfinex","ETHUSD",1743762602599,5.57384,1794.1,1793.7,0.7591]
["bitfinex","ETHUSD",1743762602796,8.7070376,1794.3,1793.7,0.7591]
["bitfinex","ETHUSD",1743762603125,5.57395,1794.1,1793.7,0.7591]
["bitfinex","ETHUSD",1743762603299,6.12355,1794.2,1793.7,0.7591]
["bitfinex","ETHUSD",1743762603493,3.7073876,1794.0,1793.4,0.8281]
["bitfinex","ETHUSD",1743762603699,3.1336876,1793.7,1793.1,6.45988]
["bitfinex","ETHUSD",1743762603910,3.1336876,1793.7,1793.1,0.8831]
["bitfinex","ETHUSD",1743762604087,0.55,1793.9,1793.3,6.34841]
["bitfinex","ETHUSD",1743762604425,27.17039046,1794.4,1794.2,5.57351]
["bitfinex","ETHUSD",1743762604720,6.737,1794.3,1794.1,5.5737]
["bitfinex","ETHUSD",1743762604893,6.737,1794.3,1793.8,0.7721]
["bitfinex","ETHUSD",1743762605218,6.741,1794.9,1794.4,0.8083]
["bitfinex","ETHUSD",1743762605518,3.1336876,1794.7,1794.5,5.57256]
["bitfinex","ETHUSD",1743762605717,6.741,1794.9,1794.5,11.145]
["bitfinex","ETHUSD",1743762605917,3.0,1794.8,1794.5,11.14485]
["bitfinex","ETHUSD",1743762606086,6.741,1794.9,1794.4,6.38106]
["bitfinex","ETHUSD",1743762606087,7.16899912,1794.9,1794.4,6.38106]
["bitfinex","ETHUSD",1743762606290,6.741,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743762606489,6.75,1795.5,1795.0,6.40024]
["bitfinex","ETHUSD",1743762606810,9.11286259,1795.7,1795.0,0.8295]
["bitfinex","ETHUSD",1743762606992,3.1336876,1795.4,1794.4,6.38999]
["bitfinex","ETHUSD",1743762607305,3.1336876,1795.4,1794.6,5.5722]
["bitfinex","ETHUSD",1743762607482,3.1336876,1795.4,1794.4,0.8171]
["bitfinex","ETHUSD",1743762607483,5.57085,1795.1,1794.4,0.8171]
["bitfinex","ETHUSD",1743762607679,5.57085,1795.1,1794.1,0.8177]
["bitfinex","ETHUSD",1743762607680,8.7055176,1794.8,1794.1,0.8177]
["bitfinex","ETHUSD",1743762607880,8.7055176,1794.8,1794.5,5.57252]
["bitfinex","ETHUSD",1743762607881,3.1336876,1794.8,1794.5,5.57252]
["bitfinex","ETHUSD",1743762608081,6.12216,1794.7,1794.1,6.39131]
["bitfinex","ETHUSD",1743762608287,3.1336876,1794.5,1794.1,6.39132]
["bitfinex","ETHUSD",1743762608525,6.766,1794.4,1794.1,0.8177]
["bitfinex","ETHUSD",1743762608692,6.766,1794.4,1793.9,5.57442]
["bitfinex","ETHUSD",1743762608693,6.766,1794.4,1793.9,5.57444]
["bitfinex","ETHUSD",1743762608882,6.766,1794.4,1794.1,5.57373]
["bitfinex","ETHUSD",1743762609083,3.1336876,1794.2,1793.1,5.62672]
["bitfinex","ETHUSD",1743762609291,8.7085676,1793.8,1793.3,5.5763]
["bitfinex","ETHUSD",1743762609489,6.824,1793.7,1793.1,0.05]
["bitfinex","ETHUSD",1743762609797,3.1336876,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743762610010,8.7094976,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743762610210,6.821,1793.6,1793.2,5.57662]
["bitfinex","ETHUSD",1743762610396,3.0,1793.7,1793.3,5.57628]
["bitfinex","ETHUSD",1743762610619,6.824,1793.5,1793.1,5.62671]
["bitfinex","ETHUSD",1743762610817,6.824,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743762610818,9.9576876,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743762611216,9.9576876,1793.5,1793.2,5.57654]
["bitfinex","ETHUSD",1743762611217,6.824,1793.5,1793.2,5.57654]
["bitfinex","ETHUSD",1743762611396,6.824,1793.5,1793.3,5.57601]
["bitfinex","ETHUSD",1743762611825,6.824,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743762612327,6.824,1793.6,1793.4,6.36429]
["bitfinex","ETHUSD",1743762612495,6.824,1793.6,1793.4,6.36416]
["bitfinex","ETHUSD",1743762612692,6.824,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743762612895,38.4509,1794.1,1793.5,5.57568]
["bitfinex","ETHUSD",1743762612896,0.66776596,1794.2,1793.5,5.57554]
["bitfinex","ETHUSD",1743762613153,6.815,1794.2,1793.7,5.57492]
["bitfinex","ETHUSD",1743762613304,8.57406,1794.1,1793.5,5.57561]
["bitfinex","ETHUSD",1743762613623,8.57397,1794.1,1793.6,5.57537]
["bitfinex","ETHUSD",1743762613932,5.57568,1793.5,1793.4,0.7884]
["bitfinex","ETHUSD",1743762614143,7.3907,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743762614296,3.1336876,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762614698,9.2603076,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762614999,6.1336876,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762615200,11.48695133,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743762615555,11.48695133,1793.5,1793.2,5.5766]
["bitfinex","ETHUSD",1743762615556,10.5243876,1793.5,1793.2,5.5766]
["bitfinex","ETHUSD",1743762615841,9.9506876,1793.5,1793.2,5.5766]
["bitfinex","ETHUSD",1743762616133,6.817,1793.5,1793.3,5.57605]
["bitfinex","ETHUSD",1743762616337,6.817,1793.5,1793.2,6.13926]
["bitfinex","ETHUSD",1743762616650,6.817,1793.5,1793.2,6.13905]
["bitfinex","ETHUSD",1743762616843,6.817,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743762617141,6.816,1794.1,1793.6,5.5753]
["bitfinex","ETHUSD",1743762617432,6.816,1794.1,1793.6,5.57519]
["bitfinex","ETHUSD",1743762617632,6.816,1794.1,1793.8,5.57474]
["bitfinex","ETHUSD",1743762617930,12.38987,1794.1,1793.7,0.05574403]
["bitfinex","ETHUSD",1743762618135,6.8152876,1794.0,1793.2,0.7875]
["bitfinex","ETHUSD",1743762618313,10.35928187,1794.1,1793.2,0.7875]
["bitfinex","ETHUSD",1743762618509,14.2834776,1793.8,1793.2,6.36397]
["bitfinex","ETHUSD",1743762618728,3.1336876,1793.8,1793.2,6.36411]
["bitfinex","ETHUSD",1743762619029,3.1336876,1793.8,1793.5,11.15097]
["bitfinex","ETHUSD",1743762619205,7.1837,1794.2,1793.2,0.7875]
["bitfinex","ETHUSD",1743762619206,3.1336876,1794.0,1793.2,0.7875]
["bitfinex","ETHUSD",1743762619406,40.2288,1794.5,1794.2,5.57351]
["bitfinex","ETHUSD",1743762619612,33.594,1794.5,1794.1,5.57381]
["bitfinex","ETHUSD",1743762619809,6.835,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743762620009,6.833,1795.0,1794.4,5.57289]
["bitfinex","ETHUSD",1743762620225,6.833,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743762620410,6.833,1795.0,1794.3,0.8096]
["bitfinex","ETHUSD",1743762620611,3.1336876,1794.9,1794.3,0.8096]
["bitfinex","ETHUSD",1743762620838,5.57261,1794.5,1794.0,6.35869]
["bitfinex","ETHUSD",1743762621039,8.7059576,1794.6,1794.1,5.57382]
["bitfinex","ETHUSD",1743762621241,6.844,1794.5,1794.3,5.57319]
["bitfinex","ETHUSD",1743762621742,0.31336876,1794.8,1794.0,0.84042401]
["bitfinex","ETHUSD",1743762621927,6.837,1795.0,1794.2,5.57338]
["bitfinex","ETHUSD",1743762622238,6.837,1795.0,1794.5,5.57249]
["bitfinex","ETHUSD",1743762622441,6.837,1795.0,1794.4,5.57272]
["bitfinex","ETHUSD",1743762622442,3.0,1794.8,1794.1,5.57379]
["bitfinex","ETHUSD",1743762622737,3.0,1794.8,1794.4,5.57287]
["bitfinex","ETHUSD",1743762622901,3.0,1794.8,1794.0,0.7847]
["bitfinex","ETHUSD",1743762623105,9.2800576,1794.9,1794.3,5.57317]
["bitfinex","ETHUSD",1743762623300,6.825,1795.0,1794.4,0.8248]
["bitfinex","ETHUSD",1743762623719,30.4674876,1795.2,1794.8,5.57142]
["bitfinex","ETHUSD",1743762624007,37.3174876,1795.2,1794.9,5.5712]
["bitfinex","ETHUSD",1743762624230,37.3174876,1795.2,1794.8,5.57142]
["bitfinex","ETHUSD",1743762624537,42.8879076,1795.2,1794.5,5.57258]
["bitfinex","ETHUSD",1743762624738,42.8879076,1795.2,1794.7,5.57192]
["bitfinex","ETHUSD",1743762625044,5.57087,1795.1,1794.6,5.57198]
["bitfinex","ETHUSD",1743762625408,5.57087,1795.1,1794.5,5.57232]
["bitfinex","ETHUSD",1743762625739,0.5748,1794.7,1794.1,0.8061]
["bitfinex","ETHUSD",1743762625991,6.839,1794.7,1794.3,5.57299]
["bitfinex","ETHUSD",1743762626110,3.22775356,1795.1,1794.5,0.8061]
["bitfinex","ETHUSD",1743762626313,10.96011999,1795.3,1795.0,5.57102]
["bitfinex","ETHUSD",1743762626623,16.53028999,1795.3,1794.7,0.0557119]
["bitfinex","ETHUSD",1743762626824,10.96011999,1795.3,1794.9,5.57133]
["bitfinex","ETHUSD",1743762627139,0.5748,1795.6,1794.8,5.57148]
["bitfinex","ETHUSD",1743762627337,0.5748,1795.6,1794.3,6.16]
["bitfinex","ETHUSD",1743762627338,10.98411731,1795.8,1795.0,0.7584]
["bitfinex","ETHUSD",1743762627538,5.56886,1795.7,1795.1,5.5706]
["bitfinex","ETHUSD",1743762627848,5.56886,1795.7,1795.2,5.57021]
["bitfinex","ETHUSD",1743762627849,3.1336876,1795.5,1795.2,5.57021]
["bitfinex","ETHUSD",1743762630460,3.1336876,1795.5,1795.3,5.57009]
["bitfinex","ETHUSD",1743762630662,3.1336876,1795.5,1794.6,0.7828]
["bitfinex","ETHUSD",1743762630663,3.1336876,1795.5,1794.9,5.5712]
["bitfinex","ETHUSD",1743762630960,3.1336876,1795.2,1794.6,6.35489]
["bitfinex","ETHUSD",1743762631147,6.879,1795.1,1794.8,5.57162]
["bitfinex","ETHUSD",1743762631350,5.57117,1795.0,1794.6,0.7828]
["bitfinex","ETHUSD",1743762631657,6.879,1795.1,1794.8,5.57142]
["bitfinex","ETHUSD",1743762631825,6.879,1795.1,1794.9,5.57108]
["bitfinex","ETHUSD",1743762632030,6.879,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743762632572,16.49864302,1795.5,1795.2,5.57021]
["bitfinex","ETHUSD",1743762632872,6.882,1795.5,1795.2,5.57028]
["bitfinex","ETHUSD",1743762633076,6.882,1795.5,1795.2,5.5702]
["bitfinex","ETHUSD",1743762633266,6.882,1795.5,1795.3,5.57008]
["bitfinex","ETHUSD",1743762633477,9.1936876,1795.8,1795.0,5.57103]
["bitfinex","ETHUSD",1743762633664,6.46908255,1795.8,1795.4,5.56977]
["bitfinex","ETHUSD",1743762633996,5.56918,1795.6,1795.2,5.5704]
["bitfinex","ETHUSD",1743762634290,5.57034,1795.3,1794.8,5.57138]
["bitfinex","ETHUSD",1743762634446,12.43834,1795.3,1794.8,5.57138]
["bitfinex","ETHUSD",1743762634649,5.57042,1795.2,1794.8,5.57138]
["bitfinex","ETHUSD",1743762634849,5.57042,1795.2,1794.7,11.14374]
["bitfinex","ETHUSD",1743762635078,12.84789761,1795.3,1794.8,5.57163]
["bitfinex","ETHUSD",1743762635251,12.84789761,1795.3,1794.8,5.57149]
["bitfinex","ETHUSD",1743762635450,5.57046,1795.2,1794.8,5.57149]
["bitfinex","ETHUSD",1743762635899,9.2795076,1795.1,1794.6,5.57215]
["bitfinex","ETHUSD",1743762636191,12.84794761,1795.3,1794.8,11.143]
["bitfinex","ETHUSD",1743762636394,12.84794761,1795.3,1794.8,1.11987171]
["bitfinex","ETHUSD",1743762636689,12.84794761,1795.3,1794.8,5.57163]
["bitfinex","ETHUSD",1743762636897,12.84794761,1795.3,1794.7,5.57192]
["bitfinex","ETHUSD",1743762637057,6.868,1795.3,1794.6,5.62797184]
["bitfinex","ETHUSD",1743762637266,0.5748,1795.4,1795.2,5.57024]
["bitfinex","ETHUSD",1743762637583,6.849,1795.4,1795.2,5.57024]
["bitfinex","ETHUSD",1743762637878,6.849,1795.4,1794.9,11.9049]
["bitfinex","ETHUSD",1743762637879,12.83635512,1795.4,1794.9,11.9049]
["bitfinex","ETHUSD",1743762638081,12.41889,1795.4,1795.0,5.57098]
["bitfinex","ETHUSD",1743762638287,17.98889,1795.4,1794.9,6.33367]
["bitfinex","ETHUSD",1743762638483,5.57017,1795.3,1794.9,6.33367]
["bitfinex","ETHUSD",1743762638850,5.56952,1795.5,1795.0,5.62657812]
["bitfinex","ETHUSD",1743762639047,16.1094176,1795.7,1795.0,0.05570812]
["bitfinex","ETHUSD",1743762639403,27.3758,1795.9,1795.2,5.57029]
["bitfinex","ETHUSD",1743762639699,27.3758,1795.9,1795.4,5.56958]
["bitfinex","ETHUSD",1743762639906,27.3758,1795.9,1794.8,6.16]
["bitfinex","ETHUSD",1743762640066,3.7084876,1795.4,1794.8,5.57154]
["bitfinex","ETHUSD",1743762640398,7.4158,1795.4,1794.8,5.57154]
["bitfinex","ETHUSD",1743762640596,6.841,1795.4,1795.0,5.57102]
["bitfinex","ETHUSD",1743762640889,6.841,1795.4,1795.3,5.57009]
["bitfinex","ETHUSD",1743762641184,6.841,1795.4,1795.2,6.36808]
["bitfinex","ETHUSD",1743762641390,6.841,1795.4,1795.1,5.57066]
["bitfinex","ETHUSD",1743762641556,6.841,1795.4,1795.2,5.57038]
["bitfinex","ETHUSD",1743762641887,9.2525976,1795.7,1795.2,11.14062]
["bitfinex","ETHUSD",1743762642096,6.833,1795.6,1795.4,5.56958]
["bitfinex","ETHUSD",1743762642304,34.61787279,1795.9,1795.3,5.56999]
["bitfinex","ETHUSD",1743762642473,40.18614279,1795.9,1795.4,5.56964]
["bitfinex","ETHUSD",1743762642657,34.2068,1795.9,1795.5,5.56936]
["bitfinex","ETHUSD",1743762642880,6.881,1795.9,1795.7,5.56867]
["bitfinex","ETHUSD",1743762643464,6.881,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743762643662,10.881,1795.9,1795.7,11.13741]
["bitfinex","ETHUSD",1743762643980,4.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743762644182,0.5748,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743762644489,3.1836876,1796.9,1796.7,5.56561]
["bitfinex","ETHUSD",1743762644490,7.4418,1796.9,1796.7,5.56561]
["bitfinex","ETHUSD",1743762644675,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743762645078,1e-05,1796.9,1796.8,6.34674]
["bitfinex","ETHUSD",1743762645278,1e-05,1796.9,1796.8,7.537975]
["bitfinex","ETHUSD",1743762645664,1e-05,1796.9,1796.8,7.59360972]
["bitfinex","ETHUSD",1743762645866,1.39458444,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743762646073,1.39458444,1797.7,1797.4,5.56329]
["bitfinex","ETHUSD",1743762646279,1.39458444,1797.7,1797.3,6.38979]
["bitfinex","ETHUSD",1743762646280,1.39458444,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743762646459,1.39458444,1797.7,1797.6,6.119267]
["bitfinex","ETHUSD",1743762646792,4.44e-06,1797.7,1797.6,6.97988381]
["bitfinex","ETHUSD",1743762646991,4.44e-06,1797.7,1797.6,6.97987865]
["bitfinex","ETHUSD",1743762647164,4.44e-06,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743762647365,4.44e-06,1797.9,1797.8,5.61796284]
["bitfinex","ETHUSD",1743762647565,4.44e-06,1797.9,1797.8,7.55731512]
["bitfinex","ETHUSD",1743762647764,4.44e-06,1797.9,1797.8,7.55730641]
["bitfinex","ETHUSD",1743762648366,4.44e-06,1797.9,1797.8,13.71730641]
["bitfinex","ETHUSD",1743762648589,4.44e-06,1797.9,1797.8,13.66170228]
["bitfinex","ETHUSD",1743762650173,1.21125111,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743762650393,1.21125111,1798.3,1798.2,6.72895406]
["bitfinex","ETHUSD",1743762650786,1.21125111,1798.3,1798.2,6.673353]
["bitfinex","ETHUSD",1743762651187,1.21125111,1798.3,1798.2,5.61671269]
["bitfinex","ETHUSD",1743762651502,1.21125111,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743762652064,1.21125111,1798.3,1798.2,5.61670883]
["bitfinex","ETHUSD",1743762652266,1.21125111,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743762652471,1.21125111,1798.3,1798.1,5.56132]
["bitfinex","ETHUSD",1743762652667,1.21125111,1798.3,1798.0,6.3572]
["bitfinex","ETHUSD",1743762652897,1.21125111,1798.3,1798.1,0.05560375]
["bitfinex","ETHUSD",1743762653101,15.39023,1798.5,1798.1,0.05560375]
["bitfinex","ETHUSD",1743762653508,9.83,1798.5,1797.8,1.11805228]
["bitfinex","ETHUSD",1743762653804,9.83,1798.5,1798.2,5.56092]
["bitfinex","ETHUSD",1743762654103,9.83,1798.5,1798.1,5.56118]
["bitfinex","ETHUSD",1743762654483,9.83,1798.5,1798.1,5.61678456]
["bitfinex","ETHUSD",1743762654684,15.39031,1798.5,1797.9,5.56203]
["bitfinex","ETHUSD",1743762654885,5.56062,1798.4,1797.9,5.56203]
["bitfinex","ETHUSD",1743762655206,8.56125,1798.2,1797.7,6.35051]
["bitfinex","ETHUSD",1743762655404,8.56125,1798.2,1797.7,5.56264]
["bitfinex","ETHUSD",1743762655604,14.53780623,1798.2,1797.6,11.681947]
["bitfinex","ETHUSD",1743762655902,3.0,1797.8,1797.4,11.92817]
["bitfinex","ETHUSD",1743762656203,3.0,1797.8,1797.5,5.56322]
["bitfinex","ETHUSD",1743762656408,3.0,1797.8,1797.6,5.56276]
["bitfinex","ETHUSD",1743762656575,3.0,1797.8,1797.4,11.92814]
["bitfinex","ETHUSD",1743762656777,3.0,1797.8,1797.4,6.36472]
["bitfinex","ETHUSD",1743762656979,3.0,1797.8,1797.5,5.56314]
["bitfinex","ETHUSD",1743762657183,3.0,1797.8,1797.6,0.05562314]
["bitfinex","ETHUSD",1743762657418,9.787,1798.2,1797.7,5.56243]
["bitfinex","ETHUSD",1743762657817,9.787,1798.2,1797.8,11.18001486]
["bitfinex","ETHUSD",1743762658016,0.55,1798.1,1797.6,5.5627]
["bitfinex","ETHUSD",1743762658206,0.55,1798.1,1797.7,5.61814013]
["bitfinex","ETHUSD",1743762658408,15.34815,1798.2,1797.7,5.56266]
["bitfinex","ETHUSD",1743762658603,3.1336876,1798.0,1797.4,7.001112]
["bitfinex","ETHUSD",1743762658805,6.13345,1797.9,1797.4,12.564572]
["bitfinex","ETHUSD",1743762659044,3.5714,1797.9,1797.6,5.56293]
["bitfinex","ETHUSD",1743762659245,6.784,1798.1,1797.7,5.56263]
["bitfinex","ETHUSD",1743762659414,12.34544,1798.1,1797.6,6.675549]
["bitfinex","ETHUSD",1743762659612,6.784,1798.1,1797.7,5.56261]
["bitfinex","ETHUSD",1743762659817,6.784,1798.1,1797.8,11.17999172]
["bitfinex","ETHUSD",1743762660017,8.6954476,1798.0,1797.6,5.56277]
["bitfinex","ETHUSD",1743762660222,3.1336876,1798.0,1797.6,11.12553]
["bitfinex","ETHUSD",1743762660417,3.1336876,1798.0,1797.6,5.56276]
["bitfinex","ETHUSD",1743762660937,3.0,1798.0,1797.8,5.56232]
["bitfinex","ETHUSD",1743762661145,3.0,1798.0,1797.8,5.56223]
["bitfinex","ETHUSD",1743762661316,0.5714,1798.2,1797.7,5.61827863]
["bitfinex","ETHUSD",1743762661521,3.0,1798.2,1797.8,5.5622]
["bitfinex","ETHUSD",1743762661742,0.55,1798.1,1797.8,5.56217]
["bitfinex","ETHUSD",1743762662126,3.0,1798.2,1797.9,5.56198]
["bitfinex","ETHUSD",1743762662462,6.767,1798.2,1797.9,5.56196]
["bitfinex","ETHUSD",1743762662633,6.767,1798.2,1797.9,5.56189]
["bitfinex","ETHUSD",1743762662831,6.767,1798.2,1798.0,5.56171]
["bitfinex","ETHUSD",1743762663071,7.3314,1798.7,1798.5,5.56018]
["bitfinex","ETHUSD",1743762663220,6.13012,1799.0,1798.6,5.55974]
["bitfinex","ETHUSD",1743762663530,6.764,1798.9,1798.5,0.05559392]
["bitfinex","ETHUSD",1743762663716,36.098,1799.3,1798.5,0.05559392]
["bitfinex","ETHUSD",1743762663717,6.6314,1799.5,1798.6,5.55987]
["bitfinex","ETHUSD",1743762663914,7.19083432,1799.7,1799.4,5.5574]
["bitfinex","ETHUSD",1743762664140,0.5714,1799.8,1799.6,5.55663]
["bitfinex","ETHUSD",1743762664418,0.05,1799.9,1799.7,5.55623]
["bitfinex","ETHUSD",1743762664818,5.60598,1799.9,1799.5,5.55697]
["bitfinex","ETHUSD",1743762665059,0.05,1799.9,1799.1,5.55806]
["bitfinex","ETHUSD",1743762665234,0.5714,1799.8,1799.3,5.5576]
["bitfinex","ETHUSD",1743762665445,9.12784,1799.8,1799.3,5.5576]
["bitfinex","ETHUSD",1743762665761,6.12784,1799.8,1799.4,5.55739]
["bitfinex","ETHUSD",1743762665963,6.12784,1799.8,1799.3,5.55757]
["bitfinex","ETHUSD",1743762666166,6.836,1799.9,1799.5,5.55692]
["bitfinex","ETHUSD",1743762666376,3.0,1799.8,1799.5,5.55692]
["bitfinex","ETHUSD",1743762666657,5.55677,1799.7,1799.2,6.113826]
["bitfinex","ETHUSD",1743762666862,3.0,1799.6,1799.2,5.55787]
["bitfinex","ETHUSD",1743762667063,6.836,1799.9,1799.7,5.55636]
["bitfinex","ETHUSD",1743762667231,0.05,1799.9,1799.7,5.55636]
["bitfinex","ETHUSD",1743762667442,0.05,1799.9,1799.7,5.55628]
["bitfinex","ETHUSD",1743762667643,3.05,1799.9,1799.6,5.55677]
["bitfinex","ETHUSD",1743762667962,0.05,1799.9,1799.7,5.55636]
["bitfinex","ETHUSD",1743762668172,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743762668342,0.05,1799.9,1799.7,5.5563]
["bitfinex","ETHUSD",1743762668543,0.05,1799.9,1799.4,0.771]
["bitfinex","ETHUSD",1743762668754,0.05,1799.9,1799.6,5.55663]
["bitfinex","ETHUSD",1743762669065,0.05,1799.9,1799.5,5.55709]
["bitfinex","ETHUSD",1743762669267,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743762670237,0.05,1799.9,1799.8,5.61171936]
["bitfinex","ETHUSD",1743762670856,0.05,1799.9,1799.7,5.55636]
["bitfinex","ETHUSD",1743762671071,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743762671265,0.5714,1799.8,1799.4,5.5572]
["bitfinex","ETHUSD",1743762671572,0.55,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743762671735,0.05,1799.9,1799.5,5.55708]
["bitfinex","ETHUSD",1743762671935,0.05,1799.9,1799.4,6.668878]
["bitfinex","ETHUSD",1743762671936,3.0,1799.8,1799.4,6.668878]
["bitfinex","ETHUSD",1743762672259,3.0,1799.8,1799.5,5.6126057]
["bitfinex","ETHUSD",1743762672464,8.55629,1799.8,1799.4,5.55738]
["bitfinex","ETHUSD",1743762672664,0.5714,1799.7,1799.1,0.7691]
["bitfinex","ETHUSD",1743762672873,0.5714,1799.7,1799.3,5.55744]
["bitfinex","ETHUSD",1743762673038,0.5714,1799.7,1799.4,5.55712]
["bitfinex","ETHUSD",1743762673438,0.05,1799.9,1799.6,5.55654]
["bitfinex","ETHUSD",1743762673638,0.05,1799.9,1799.5,5.55709]
["bitfinex","ETHUSD",1743762673837,8.55635,1799.8,1799.4,5.55725]
["bitfinex","ETHUSD",1743762674060,3.342,1799.6,1799.3,5.55752]
["bitfinex","ETHUSD",1743762674278,8.55635,1799.8,1799.3,11.11504]
["bitfinex","ETHUSD",1743762674585,0.55,1799.8,1799.2,5.61348055]
["bitfinex","ETHUSD",1743762674739,0.55,1799.8,1799.5,5.55692]
["bitfinex","ETHUSD",1743762674948,3.05,1799.9,1799.6,5.55675]
["bitfinex","ETHUSD",1743762675146,3.05,1799.9,1799.4,0.05556653]
["bitfinex","ETHUSD",1743762675353,14.16199,1799.9,1799.4,5.55712]
["bitfinex","ETHUSD",1743762675559,8.55679,1799.6,1799.2,5.55799]
["bitfinex","ETHUSD",1743762675756,0.55,1799.6,1799.3,5.55758]
["bitfinex","ETHUSD",1743762675976,0.46221017,1799.9,1799.5,5.55709]
["bitfinex","ETHUSD",1743762675977,6.01819017,1799.9,1799.5,5.55709]
["bitfinex","ETHUSD",1743762676164,3.55,1799.7,1799.2,5.55802]
["bitfinex","ETHUSD",1743762676366,9.10657,1799.7,1798.9,6.38823]
["bitfinex","ETHUSD",1743762676558,3.0,1799.7,1799.5,5.55685]
["bitfinex","ETHUSD",1743762676757,3.0,1799.7,1798.9,6.38823]
["bitfinex","ETHUSD",1743762676758,3.0,1799.7,1799.4,5.55738]
["bitfinex","ETHUSD",1743762677298,3.0,1799.5,1799.2,5.55799]
["bitfinex","ETHUSD",1743762677593,0.5873,1799.5,1799.1,5.5581]
["bitfinex","ETHUSD",1743762677880,3.0,1799.7,1799.4,5.55721]
["bitfinex","ETHUSD",1743762678048,0.46221017,1799.9,1799.2,5.55781]
["bitfinex","ETHUSD",1743762678049,0.6,1799.9,1799.2,5.55781]
["bitfinex","ETHUSD",1743762678249,0.6,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743762678250,1e-05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743762678481,1e-05,1799.9,1799.8,6.32187]
["bitfinex","ETHUSD",1743762679575,1e-05,1799.9,1799.8,6.37741247]
["bitfinex","ETHUSD",1743762679860,1e-05,1799.9,1799.8,8.2550949]
["bitfinex","ETHUSD",1743762680578,1e-05,1799.9,1799.8,8.19954625]
["bitfinex","ETHUSD",1743762680748,1e-05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743762681350,1e-05,1799.9,1799.7,11.11264]
["bitfinex","ETHUSD",1743762681552,1e-05,1799.9,1799.7,5.55629]
["bitfinex","ETHUSD",1743762681880,1e-05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743762682083,0.58731,1799.9,1799.7,5.55629]
["bitfinex","ETHUSD",1743762682496,1e-05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743762686567,1e-05,1799.9,1799.5,5.55685]
["bitfinex","ETHUSD",1743762686568,6.14328,1799.9,1799.5,5.55708]
["bitfinex","ETHUSD",1743762686768,6.14328,1799.9,1799.5,11.11408]
["bitfinex","ETHUSD",1743762687070,0.55,1799.8,1799.4,5.55739]
["bitfinex","ETHUSD",1743762687378,0.55,1799.8,1799.2,5.55787]
["bitfinex","ETHUSD",1743762687582,3.1336876,1799.5,1798.9,5.55878]
["bitfinex","ETHUSD",1743762687766,7.4153,1799.4,1798.7,5.6151564]
["bitfinex","ETHUSD",1743762687978,0.5873,1799.7,1799.0,0.8321]
["bitfinex","ETHUSD",1743762688291,0.5873,1799.7,1799.5,5.55687]
["bitfinex","ETHUSD",1743762688620,7.39301,1799.9,1799.0,0.8321]
["bitfinex","ETHUSD",1743762688766,0.5873,1799.6,1799.2,5.55791]
["bitfinex","ETHUSD",1743762688972,0.5873,1799.6,1799.2,5.55787]
["bitfinex","ETHUSD",1743762689201,0.5873,1799.6,1799.0,5.55864]
["bitfinex","ETHUSD",1743762689471,0.5873,1799.6,1799.2,5.55802]
["bitfinex","ETHUSD",1743762689694,5.55756,1799.4,1799.0,5.55864]
["bitfinex","ETHUSD",1743762689903,9.863,1799.5,1799.3,5.55766]
["bitfinex","ETHUSD",1743762690103,3.0,1799.8,1799.5,5.55693]
["bitfinex","ETHUSD",1743762690291,3.0,1799.8,1799.1,5.55822]
["bitfinex","ETHUSD",1743762690492,5.55694,1799.6,1799.1,5.55817]
["bitfinex","ETHUSD",1743762690676,3.0,1799.5,1799.1,5.5583]
["bitfinex","ETHUSD",1743762690880,8.55721,1799.5,1799.1,5.5583]
["bitfinex","ETHUSD",1743762691141,3.55,1799.6,1798.6,0.7611]
["bitfinex","ETHUSD",1743762691284,3.0,1799.8,1799.6,5.55665]
["bitfinex","ETHUSD",1743762691485,10.49531,1799.9,1799.6,11.11328]
["bitfinex","ETHUSD",1743762691697,16.05136,1799.9,1799.5,5.55707]
["bitfinex","ETHUSD",1743762691880,3.58731,1799.9,1799.7,5.55623]
["bitfinex","ETHUSD",1743762692100,10.48631,1799.9,1799.6,5.55668]
["bitfinex","ETHUSD",1743762692303,10.48631,1799.9,1799.4,5.55738]
["bitfinex","ETHUSD",1743762692304,5.55623,1799.8,1799.4,5.55738]
["bitfinex","ETHUSD",1743762692615,5.55623,1799.8,1799.3,5.55757]
["bitfinex","ETHUSD",1743762692616,0.55,1799.6,1799.3,5.55757]
["bitfinex","ETHUSD",1743762692793,0.55,1799.6,1799.2,5.55799]
["bitfinex","ETHUSD",1743762692997,6.1068,1799.6,1799.2,5.55799]
["bitfinex","ETHUSD",1743762693185,0.55,1799.6,1799.3,5.55771]
["bitfinex","ETHUSD",1743762693383,5.55621,1799.8,1799.3,5.55755]
["bitfinex","ETHUSD",1743762693695,8.55658,1799.7,1799.3,6.113365]
["bitfinex","ETHUSD",1743762693890,10.6199976,1799.9,1799.4,0.05556906]
["bitfinex","ETHUSD",1743762693891,6.14319,1799.9,1799.4,0.05556906]
["bitfinex","ETHUSD",1743762694091,6.881,1799.8,1799.2,5.61342817]
["bitfinex","ETHUSD",1743762694313,6.881,1799.8,1799.5,5.55709]
["bitfinex","ETHUSD",1743762694484,6.881,1799.8,1799.2,5.5579]
["bitfinex","ETHUSD",1743762694485,0.55,1799.6,1799.2,5.5579]
["bitfinex","ETHUSD",1743762694888,0.55,1799.6,1799.4,5.55729]
["bitfinex","ETHUSD",1743762695180,3.0,1799.7,1799.4,0.555729]
["bitfinex","ETHUSD",1743762695386,3.0,1799.7,1799.5,5.55709]
["bitfinex","ETHUSD",1743762695588,3.0,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743762695786,0.58731,1799.9,1799.7,5.55636]
["bitfinex","ETHUSD",1743762696115,1e-05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743762696318,1e-05,1799.9,1799.8,6.72298092]
["bitfinex","ETHUSD",1743762696541,1e-05,1799.9,1799.8,6.72297215]
["bitfinex","ETHUSD",1743762696817,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743762697300,0.05,1800.9,1800.7,5.55327]
["bitfinex","ETHUSD",1743762697301,0.05,1800.9,1800.5,5.55375]
["bitfinex","ETHUSD",1743762697503,3.05,1800.9,1800.5,5.55375]
["bitfinex","ETHUSD",1743762697705,6.933,1800.9,1800.5,5.5539]
["bitfinex","ETHUSD",1743762697896,0.05,1800.9,1800.3,6.32195]
["bitfinex","ETHUSD",1743762698092,0.05,1800.9,1800.6,5.55351]
["bitfinex","ETHUSD",1743762698504,0.05,1800.9,1800.6,5.5537]
["bitfinex","ETHUSD",1743762698714,0.05,1800.9,1800.7,5.55319]
["bitfinex","ETHUSD",1743762699419,0.05,1800.9,1800.7,5.55337]
["bitfinex","ETHUSD",1743762699619,0.05,1800.9,1800.7,5.55338]
["bitfinex","ETHUSD",1743762700322,0.6,1800.9,1800.7,5.55338]
["bitfinex","ETHUSD",1743762700614,0.6,1800.9,1800.7,5.55318]
["bitfinex","ETHUSD",1743762701025,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743762701466,0.05,1800.9,1800.6,5.5537]
["bitfinex","ETHUSD",1743762701626,0.55,1800.8,1800.4,5.5542]
["bitfinex","ETHUSD",1743762701943,3.0,1800.7,1800.1,5.55504]
["bitfinex","ETHUSD",1743762702239,0.55,1800.5,1800.3,5.55461]
["bitfinex","ETHUSD",1743762702410,0.55,1800.6,1800.3,5.55449]
["bitfinex","ETHUSD",1743762702605,0.55,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743762702828,7.4783,1800.8,1800.6,5.5537]
["bitfinex","ETHUSD",1743762703034,0.6,1800.9,1800.6,5.55369]
["bitfinex","ETHUSD",1743762703423,0.6,1800.9,1800.7,5.55327]
["bitfinex","ETHUSD",1743762703613,0.05,1800.9,1800.8,5.60861086]
["bitfinex","ETHUSD",1743762704239,0.05,1800.9,1800.8,6.39571086]
["bitfinex","ETHUSD",1743762704545,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743762705454,0.05,1800.9,1800.6,5.55363]
["bitfinex","ETHUSD",1743762705654,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743762705807,0.05,1800.9,1800.5,5.55384]
["bitfinex","ETHUSD",1743762706156,3.0,1800.6,1800.2,5.5548]
["bitfinex","ETHUSD",1743762706440,1.1373,1800.5,1800.0,6.39223]
["bitfinex","ETHUSD",1743762706643,1.1373,1800.5,1800.2,5.55474]
["bitfinex","ETHUSD",1743762707007,1.1373,1800.5,1800.1,0.0555448]
["bitfinex","ETHUSD",1743762707443,0.55,1800.3,1800.0,11.11068]
["bitfinex","ETHUSD",1743762707642,6.10464,1800.3,1799.9,5.55583]
["bitfinex","ETHUSD",1743762707847,4.1365,1800.0,1799.6,11.11322]
["bitfinex","ETHUSD",1743762708143,11.0085,1800.0,1799.7,5.55647]
["bitfinex","ETHUSD",1743762708341,11.0085,1800.0,1799.5,5.55705]
["bitfinex","ETHUSD",1743762708342,16.56408,1800.0,1799.5,5.55705]
["bitfinex","ETHUSD",1743762708644,16.56408,1800.0,1799.4,5.55727]
["bitfinex","ETHUSD",1743762708645,3.55,1799.8,1799.4,5.55727]
["bitfinex","ETHUSD",1743762708943,3.55,1799.6,1799.2,5.55787]
["bitfinex","ETHUSD",1743762709143,3.55,1799.6,1798.9,0.8176]
["bitfinex","ETHUSD",1743762709144,0.55,1799.3,1798.9,0.8176]
["bitfinex","ETHUSD",1743762709343,0.55,1799.3,1799.1,5.55828]
["bitfinex","ETHUSD",1743762709508,0.55,1799.3,1799.0,5.55857]
["bitfinex","ETHUSD",1743762709707,3.0,1799.6,1799.4,5.55717]
["bitfinex","ETHUSD",1743762710135,0.55,1799.5,1799.1,5.55819]
["bitfinex","ETHUSD",1743762710333,6.10735,1799.5,1799.0,5.5585]
["bitfinex","ETHUSD",1743762710531,6.10735,1799.5,1799.0,11.11696]
["bitfinex","ETHUSD",1743762710841,0.55,1799.3,1799.0,5.55844]
["bitfinex","ETHUSD",1743762711214,3.55,1799.3,1799.0,5.55847]
["bitfinex","ETHUSD",1743762711452,0.55,1799.3,1799.0,5.55847]
["bitfinex","ETHUSD",1743762712513,0.55,1799.0,1798.6,5.55981]
["bitfinex","ETHUSD",1743762713775,0.55,1799.0,1798.3,0.7769]
["bitfinex","ETHUSD",1743762713963,5.56033,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1743762714127,3.55,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743762714331,9.69714,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743762714740,6.11111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762714940,9.11111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743762715183,9.11111,1798.2,1797.2,5.56415]
["bitfinex","ETHUSD",1743762715184,5.56283,1797.7,1796.9,5.56513]
["bitfinex","ETHUSD",1743762715472,3.0,1797.5,1797.4,5.56332]
["bitfinex","ETHUSD",1743762715769,3.0,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743762715918,9.861,1797.8,1797.6,6.675586]
["bitfinex","ETHUSD",1743762716117,9.861,1797.8,1797.6,5.56297]
["bitfinex","ETHUSD",1743762716313,3.0,1797.8,1797.6,5.56297]
["bitfinex","ETHUSD",1743762716529,0.55,1797.6,1796.9,6.34683]
["bitfinex","ETHUSD",1743762716759,0.55,1797.6,1797.2,5.56399]
["bitfinex","ETHUSD",1743762716933,0.55,1797.4,1797.2,5.56412]
["bitfinex","ETHUSD",1743762717116,3.0,1797.5,1797.2,12.241027]
["bitfinex","ETHUSD",1743762717332,3.0,1797.5,1797.2,12.240957]
["bitfinex","ETHUSD",1743762717720,3.0,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743762717961,6.849,1797.6,1797.5,5.56305]
["bitfinex","ETHUSD",1743762717962,3.0,1797.6,1797.5,5.56305]
["bitfinex","ETHUSD",1743762718170,6.849,1797.7,1797.5,5.56303]
["bitfinex","ETHUSD",1743762718373,6.849,1797.7,1796.9,6.34682]
["bitfinex","ETHUSD",1743762718662,6.849,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743762718663,9.849,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743762719065,9.849,1797.7,1797.5,5.56301]
["bitfinex","ETHUSD",1743762719419,3.0,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743762719861,3.0,1797.7,1797.5,11.12614]
["bitfinex","ETHUSD",1743762720165,3.0,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743762720319,3.0,1797.7,1797.5,5.56301]
["bitfinex","ETHUSD",1743762720520,0.67519688,1798.2,1797.6,0.0556267]
["bitfinex","ETHUSD",1743762720772,7.4085,1798.5,1798.2,5.56106]
["bitfinex","ETHUSD",1743762720933,0.55,1798.3,1797.8,5.56218]
["bitfinex","ETHUSD",1743762721273,0.55,1798.3,1797.9,5.56182]
["bitfinex","ETHUSD",1743762721475,3.0,1798.4,1798.1,5.56129]
["bitfinex","ETHUSD",1743762721775,12.96881,1798.5,1798.0,5.56172]
["bitfinex","ETHUSD",1743762721985,3.0,1798.4,1798.0,5.56172]
["bitfinex","ETHUSD",1743762722121,0.55,1798.3,1798.0,5.56172]
["bitfinex","ETHUSD",1743762722322,0.55,1798.3,1797.9,5.56204]
["bitfinex","ETHUSD",1743762722584,0.55,1798.3,1797.8,5.56229]
["bitfinex","ETHUSD",1743762722740,0.55,1797.8,1797.4,5.56358]
["bitfinex","ETHUSD",1743762723075,0.55,1797.8,1797.3,5.5639]
["bitfinex","ETHUSD",1743762723227,3.0,1797.8,1797.6,5.56284]
["bitfinex","ETHUSD",1743762723580,6.6465,1798.3,1797.9,5.56204]
["bitfinex","ETHUSD",1743762723891,7.3995,1798.3,1798.0,5.56159]
["bitfinex","ETHUSD",1743762724051,7.3995,1798.3,1797.9,5.56204]
["bitfinex","ETHUSD",1743762724258,0.55,1798.2,1797.9,11.12384]
["bitfinex","ETHUSD",1743762724458,3.0,1798.2,1798.0,5.56166]
["bitfinex","ETHUSD",1743762724630,3.0,1798.2,1797.6,1.313984]
["bitfinex","ETHUSD",1743762724826,3.0,1798.2,1797.9,5.56203]
["bitfinex","ETHUSD",1743762725177,3.0,1798.2,1797.8,5.56216]
["bitfinex","ETHUSD",1743762725355,3.0,1797.9,1797.5,5.56323]
["bitfinex","ETHUSD",1743762725564,0.55,1798.0,1797.6,5.56288]
["bitfinex","ETHUSD",1743762725763,0.55,1798.0,1797.5,5.56301]
["bitfinex","ETHUSD",1743762726077,3.0,1797.4,1796.6,0.7962]
["bitfinex","ETHUSD",1743762726370,0.55,1797.3,1797.0,5.5647]
["bitfinex","ETHUSD",1743762726591,6.11403,1797.3,1796.8,5.56516]
["bitfinex","ETHUSD",1743762726734,0.5865,1797.2,1796.8,5.56543]
["bitfinex","ETHUSD",1743762726931,0.55,1797.1,1796.8,5.56543]
["bitfinex","ETHUSD",1743762727299,3.0,1797.0,1796.6,5.56605]
["bitfinex","ETHUSD",1743762727634,3.5865,1797.2,1796.6,5.62170466]
["bitfinex","ETHUSD",1743762727839,0.55,1797.1,1796.7,5.56552]
["bitfinex","ETHUSD",1743762728038,8.56498,1797.0,1796.5,5.5663]
["bitfinex","ETHUSD",1743762728269,8.56498,1797.0,1796.4,0.8238]
["bitfinex","ETHUSD",1743762728270,0.55,1796.8,1796.4,5.56645]
["bitfinex","ETHUSD",1743762728449,0.55,1796.8,1796.6,5.56606]
["bitfinex","ETHUSD",1743762728662,0.55,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743762728977,9.82,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743762729132,0.55,1797.0,1796.8,5.56544]
["bitfinex","ETHUSD",1743762729336,3.55,1797.0,1796.7,5.56575]
["bitfinex","ETHUSD",1743762729545,3.55,1797.0,1796.7,11.13129]
["bitfinex","ETHUSD",1743762729945,9.804,1797.1,1796.8,5.56541]
["bitfinex","ETHUSD",1743762730145,9.804,1797.1,1796.6,5.56604]
["bitfinex","ETHUSD",1743762730146,0.55,1797.0,1796.6,5.56604]
["bitfinex","ETHUSD",1743762730589,6.11487,1797.0,1796.6,5.56604]
["bitfinex","ETHUSD",1743762731142,0.55,1797.0,1796.5,5.56636]
["bitfinex","ETHUSD",1743762731339,0.55,1797.0,1796.1,0.05]
["bitfinex","ETHUSD",1743762731340,3.0,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743762731557,15.36019,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743762731735,8.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762731942,9.7038,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762732170,4.1365,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762732438,3.5865,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762732843,3.5865,1796.2,1796.1,5.61761]
["bitfinex","ETHUSD",1743762733093,3.5865,1796.2,1796.1,6.712512]
["bitfinex","ETHUSD",1743762733094,3.0,1796.2,1796.1,6.712512]
["bitfinex","ETHUSD",1743762733251,3.0,1796.2,1796.1,5.61761]
["bitfinex","ETHUSD",1743762733642,6.799,1796.6,1796.4,5.56668]
["bitfinex","ETHUSD",1743762733840,3.0,1796.5,1796.3,5.56694]
["bitfinex","ETHUSD",1743762734076,1.1365,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743762734256,6.795,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743762734458,6.799,1797.3,1797.0,5.56482]
["bitfinex","ETHUSD",1743762734671,6.799,1797.3,1797.0,5.56469]
["bitfinex","ETHUSD",1743762734838,6.799,1797.3,1796.5,0.7854]
["bitfinex","ETHUSD",1743762735044,3.0,1797.0,1796.6,5.56606]
["bitfinex","ETHUSD",1743762735243,0.55,1796.9,1796.5,0.05565871]
["bitfinex","ETHUSD",1743762735437,3.0,1797.1,1796.8,5.56544]
["bitfinex","ETHUSD",1743762735682,6.06,1797.2,1797.0,5.56478]
["bitfinex","ETHUSD",1743762735988,3.0,1797.2,1796.8,5.56537]
["bitfinex","ETHUSD",1743762736194,1.1365,1796.8,1796.3,5.56682]
["bitfinex","ETHUSD",1743762736363,3.0,1796.6,1796.4,5.56645]
["bitfinex","ETHUSD",1743762736989,3.0,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743762737684,0.55,1796.5,1796.3,5.56697]
["bitfinex","ETHUSD",1743762737890,3.0,1796.6,1796.3,11.13375]
["bitfinex","ETHUSD",1743762738094,2.95797374,1796.6,1796.4,11.13313]
["bitfinex","ETHUSD",1743762738390,7.389,1796.9,1796.6,5.56585]
["bitfinex","ETHUSD",1743762738591,0.55,1796.9,1796.6,5.56585]
["bitfinex","ETHUSD",1743762738793,10.5226876,1796.9,1796.3,5.56681]
["bitfinex","ETHUSD",1743762739030,6.11592,1796.7,1796.2,5.5673]
["bitfinex","ETHUSD",1743762739144,6.11665,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743762739348,6.849,1796.4,1796.1,5.61748]
["bitfinex","ETHUSD",1743762739580,6.849,1796.4,1796.2,5.56712]
["bitfinex","ETHUSD",1743762739747,6.14872553,1797.2,1796.3,0.7696]
["bitfinex","ETHUSD",1743762739947,0.5894,1797.2,1796.8,5.56519]
["bitfinex","ETHUSD",1743762740270,1.1394,1797.2,1796.4,5.56668]
["bitfinex","ETHUSD",1743762740488,3.5894,1797.2,1796.9,5.56513]
["bitfinex","ETHUSD",1743762740697,9.15365,1797.2,1796.7,5.56561]
["bitfinex","ETHUSD",1743762740873,11.62332,1797.5,1796.6,0.8261]
["bitfinex","ETHUSD",1743762740874,0.5894,1797.5,1796.6,0.8261]
["bitfinex","ETHUSD",1743762741044,39.14851,1797.8,1797.3,5.56365]
["bitfinex","ETHUSD",1743762741243,0.5894,1797.7,1797.5,5.56299]
["bitfinex","ETHUSD",1743762741694,33.586,1797.8,1797.6,5.56281]
["bitfinex","ETHUSD",1743762741999,33.586,1797.8,1797.6,5.56277]
["bitfinex","ETHUSD",1743762742189,33.586,1797.8,1797.2,0.7729]
["bitfinex","ETHUSD",1743762742190,3.0,1797.7,1797.5,5.56309]
["bitfinex","ETHUSD",1743762742395,6.878,1797.8,1797.6,5.56292]
["bitfinex","ETHUSD",1743762742693,0.5894,1798.0,1797.2,6.33689]
["bitfinex","ETHUSD",1743762742878,5.56218,1797.9,1797.5,5.56326]
["bitfinex","ETHUSD",1743762743243,0.55,1797.9,1797.6,5.56286]
["bitfinex","ETHUSD",1743762743560,6.11217,1797.9,1797.5,5.56313]
["bitfinex","ETHUSD",1743762743762,6.15128,1798.0,1797.3,5.56387]
["bitfinex","ETHUSD",1743762743988,6.6494,1798.3,1797.5,6.36998]
["bitfinex","ETHUSD",1743762744144,7.4784,1798.9,1798.3,5.56055]
["bitfinex","ETHUSD",1743762744343,7.4784,1798.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743762744344,3.0,1798.8,1798.6,5.55985]
["bitfinex","ETHUSD",1743762744672,3.0,1798.4,1798.0,5.56155]
["bitfinex","ETHUSD",1743762744990,7.447,1798.3,1797.7,5.56264]
["bitfinex","ETHUSD",1743762745194,6.11198,1798.0,1797.5,5.56326]
["bitfinex","ETHUSD",1743762745398,3.0,1797.9,1797.5,11.12634]
["bitfinex","ETHUSD",1743762745598,3.0,1797.7,1797.5,5.56327]
["bitfinex","ETHUSD",1743762745891,3.0,1797.7,1797.4,5.56354]
["bitfinex","ETHUSD",1743762746044,3.0,1797.7,1797.3,5.56365]
["bitfinex","ETHUSD",1743762746045,3.0,1797.7,1797.3,11.12741]
["bitfinex","ETHUSD",1743762746245,3.0,1797.7,1797.4,5.56353]
["bitfinex","ETHUSD",1743762746446,3.0,1797.7,1797.5,5.56299]
["bitfinex","ETHUSD",1743762746747,3.0,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743762746948,6.11201,1798.0,1797.8,5.56212]
["bitfinex","ETHUSD",1743762746949,3.0,1798.0,1797.8,5.56212]
["bitfinex","ETHUSD",1743762747259,6.885,1798.6,1798.4,5.5603]
["bitfinex","ETHUSD",1743762747481,6.885,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743762747678,6.885,1798.6,1798.4,5.56038]
["bitfinex","ETHUSD",1743762747862,6.885,1798.6,1798.4,5.56029]
["bitfinex","ETHUSD",1743762748205,7.4684,1799.0,1798.6,5.55983]
["bitfinex","ETHUSD",1743762748490,7.4684,1799.0,1798.6,5.55966]
["bitfinex","ETHUSD",1743762748701,7.4684,1799.0,1798.2,0.7682]
["bitfinex","ETHUSD",1743762748860,5.56081,1798.3,1797.8,5.56217]
["bitfinex","ETHUSD",1743762749047,5.56185,1798.0,1797.4,5.56355]
["bitfinex","ETHUSD",1743762749248,3.0,1797.8,1797.4,11.12684]
["bitfinex","ETHUSD",1743762749501,6.895,1797.7,1797.4,11.12684]
["bitfinex","ETHUSD",1743762749788,6.895,1797.7,1797.4,11.12683]
["bitfinex","ETHUSD",1743762749995,6.895,1797.7,1797.4,5.56338]
["bitfinex","ETHUSD",1743762750319,6.895,1797.7,1797.3,5.56381]
["bitfinex","ETHUSD",1743762750450,6.895,1797.7,1797.3,5.56373]
["bitfinex","ETHUSD",1743762750651,6.895,1797.7,1797.5,5.56306]
["bitfinex","ETHUSD",1743762750962,6.895,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743762751166,6.895,1797.7,1797.5,5.56306]
["bitfinex","ETHUSD",1743762751467,6.7230876,1797.6,1796.9,5.5651]
["bitfinex","ETHUSD",1743762751774,3.5894,1797.6,1797.1,5.56441]
["bitfinex","ETHUSD",1743762752098,0.5894,1797.8,1797.4,5.56334]
["bitfinex","ETHUSD",1743762752398,6.874,1797.8,1797.5,5.61888649]
["bitfinex","ETHUSD",1743762752600,6.874,1797.8,1797.3,5.5636]
["bitfinex","ETHUSD",1743762752801,6.874,1797.8,1797.1,5.56452]
["bitfinex","ETHUSD",1743762752950,6.874,1797.8,1797.6,5.56296]
["bitfinex","ETHUSD",1743762753150,3.0,1798.1,1797.4,5.56341]
["bitfinex","ETHUSD",1743762753447,3.0,1798.1,1797.5,0.0556164]
["bitfinex","ETHUSD",1743762753652,6.876,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743762753893,6.878,1798.5,1798.0,0.0556105]
["bitfinex","ETHUSD",1743762754116,0.5894,1798.7,1798.3,5.56059]
["bitfinex","ETHUSD",1743762754293,6.892,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743762754494,3.5894,1799.0,1798.6,5.55981]
["bitfinex","ETHUSD",1743762754716,5.55896,1798.9,1798.4,0.8054]
["bitfinex","ETHUSD",1743762754995,3.5894,1799.0,1798.3,5.56067]
["bitfinex","ETHUSD",1743762755325,8.5603,1798.5,1798.1,5.56127]
["bitfinex","ETHUSD",1743762755513,0.55,1798.4,1798.0,0.8097]
["bitfinex","ETHUSD",1743762755723,6.11071,1798.4,1798.0,5.56173]
["bitfinex","ETHUSD",1743762755934,8.56087,1798.3,1797.9,5.56196]
["bitfinex","ETHUSD",1743762756222,3.55,1798.2,1797.9,5.56196]
["bitfinex","ETHUSD",1743762756516,3.0,1797.9,1797.6,5.56295]
["bitfinex","ETHUSD",1743762756818,7.43,1797.9,1797.7,5.56265]
["bitfinex","ETHUSD",1743762757318,9.88,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743762757521,7.4724,1798.6,1798.3,5.56064]
["bitfinex","ETHUSD",1743762757899,7.4724,1798.6,1797.9,0.7749]
["bitfinex","ETHUSD",1743762758087,8.5603,1798.5,1798.1,5.56125]
["bitfinex","ETHUSD",1743762758287,3.0,1798.3,1797.9,5.56176]
["bitfinex","ETHUSD",1743762758487,3.0,1798.3,1798.0,5.56156]
["bitfinex","ETHUSD",1743762758682,3.55,1798.2,1797.9,5.56197]
["bitfinex","ETHUSD",1743762759232,3.0,1798.4,1797.9,0.05561961]
["bitfinex","ETHUSD",1743762759429,8.56053,1798.4,1798.0,5.56146]
["bitfinex","ETHUSD",1743762760091,14.12127,1798.4,1798.0,5.56146]
["bitfinex","ETHUSD",1743762760286,6.11125,1798.2,1797.8,5.56235]
["bitfinex","ETHUSD",1743762760521,3.0,1798.1,1797.8,5.56235]
["bitfinex","ETHUSD",1743762760721,3.5894,1798.1,1797.8,5.56235]
["bitfinex","ETHUSD",1743762761093,16.00385,1798.1,1797.7,5.56263]
["bitfinex","ETHUSD",1743762761294,0.55,1798.0,1797.7,5.56238]
["bitfinex","ETHUSD",1743762761525,0.55,1798.0,1797.8,5.56222]
["bitfinex","ETHUSD",1743762761733,9.853,1798.1,1797.9,5.56191]
["bitfinex","ETHUSD",1743762762238,9.853,1798.1,1798.0,5.56173]
["bitfinex","ETHUSD",1743762762445,0.5894,1798.4,1798.1,5.56128]
["bitfinex","ETHUSD",1743762762652,3.5894,1798.4,1798.0,5.56157]
["bitfinex","ETHUSD",1743762762940,15.98,1798.4,1798.0,11.1231]
["bitfinex","ETHUSD",1743762763640,9.83,1798.4,1798.2,5.56098]
["bitfinex","ETHUSD",1743762763847,9.83,1798.4,1798.0,6.75163]
["bitfinex","ETHUSD",1743762764049,3.0,1798.2,1797.4,5.56359]
["bitfinex","ETHUSD",1743762764332,0.55,1797.7,1797.5,5.56312]
["bitfinex","ETHUSD",1743762764540,0.55,1797.7,1797.4,5.56359]
["bitfinex","ETHUSD",1743762764841,3.0,1797.6,1797.4,5.56354]
["bitfinex","ETHUSD",1743762765341,3.0,1797.6,1797.5,5.56328]
["bitfinex","ETHUSD",1743762765494,3.0,1797.6,1797.5,6.32898]
["bitfinex","ETHUSD",1743762765700,6.836,1797.8,1797.6,5.56297]
["bitfinex","ETHUSD",1743762765701,3.0,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743762766223,3.0,1797.7,1797.4,5.56354]
["bitfinex","ETHUSD",1743762766425,3.0,1797.5,1797.1,5.56448]
["bitfinex","ETHUSD",1743762766737,5.56391,1797.3,1797.0,5.5646]
["bitfinex","ETHUSD",1743762766940,3.0,1797.2,1797.1,5.56437]
["bitfinex","ETHUSD",1743762767093,3.0,1797.2,1797.1,6.120787]
["bitfinex","ETHUSD",1743762767603,3.0,1797.2,1797.0,5.56471]
["bitfinex","ETHUSD",1743762767993,3.0,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743762768213,9.827,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743762768530,5.56208,1797.9,1797.4,5.56339]
["bitfinex","ETHUSD",1743762768698,8.56237,1797.8,1797.5,5.5632]
["bitfinex","ETHUSD",1743762768893,5.56208,1797.9,1797.5,5.5632]
["bitfinex","ETHUSD",1743762769089,3.6836876,1797.9,1797.2,5.5642]
["bitfinex","ETHUSD",1743762769327,5.56432,1797.2,1796.8,5.56525]
["bitfinex","ETHUSD",1743762769623,3.0,1797.0,1796.7,5.56571]
["bitfinex","ETHUSD",1743762769803,3.0,1797.0,1796.8,5.56515]
["bitfinex","ETHUSD",1743762770194,3.0,1797.0,1796.7,11.13137]
["bitfinex","ETHUSD",1743762770527,5.56562,1796.8,1796.4,5.56667]
["bitfinex","ETHUSD",1743762770693,5.56562,1796.8,1796.4,5.56657]
["bitfinex","ETHUSD",1743762770890,5.56608,1796.6,1796.3,5.56685]
["bitfinex","ETHUSD",1743762771097,12.37208,1796.6,1796.2,5.56723]
["bitfinex","ETHUSD",1743762771530,6.806,1796.6,1796.3,5.56699]
["bitfinex","ETHUSD",1743762771824,16.51323,1796.8,1796.4,5.56668]
["bitfinex","ETHUSD",1743762772026,3.55,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743762772205,3.0,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762772406,3.55,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762772592,9.1173,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762772993,3.0,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762773193,3.76143982,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743762773194,0.55,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743762773390,14.7596976,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1743762773391,3.0,1796.7,1796.3,5.56685]
["bitfinex","ETHUSD",1743762773630,4.24987484,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1743762773795,5.56641,1796.5,1796.2,5.56725]
["bitfinex","ETHUSD",1743762773990,7.3976,1796.8,1796.2,5.5673]
["bitfinex","ETHUSD",1743762774191,3.0,1796.7,1796.4,5.56643]
["bitfinex","ETHUSD",1743762774834,3.0,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1743762775013,3.0,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743762775399,3.0,1796.7,1796.4,5.56667]
["bitfinex","ETHUSD",1743762775798,5.56328,1797.5,1797.1,5.56438]
["bitfinex","ETHUSD",1743762776006,5.65138376,1797.8,1797.4,5.56329]
["bitfinex","ETHUSD",1743762776007,0.5916,1797.8,1797.4,5.56329]
["bitfinex","ETHUSD",1743762776223,3.5916,1797.8,1797.5,5.56316]
["bitfinex","ETHUSD",1743762776409,0.5916,1797.8,1797.6,5.56279]
["bitfinex","ETHUSD",1743762776718,0.5916,1797.8,1797.3,5.56375]
["bitfinex","ETHUSD",1743762776927,0.5916,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743762777129,7.4256,1798.1,1797.7,5.56266]
["bitfinex","ETHUSD",1743762777328,12.98715,1798.1,1797.4,0.7917]
["bitfinex","ETHUSD",1743762777636,35.9918476,1798.4,1797.7,5.56237]
["bitfinex","ETHUSD",1743762777941,8.56116,1798.2,1797.8,5.56218]
["bitfinex","ETHUSD",1743762778308,3.0,1798.0,1797.7,5.56264]
["bitfinex","ETHUSD",1743762778511,8.56185,1798.0,1797.6,5.5629]
["bitfinex","ETHUSD",1743762778819,5.56185,1798.0,1797.6,11.12565]
["bitfinex","ETHUSD",1743762779018,5.56151,1798.1,1797.4,6.35527]
["bitfinex","ETHUSD",1743762779240,3.0,1798.1,1797.8,5.56218]
["bitfinex","ETHUSD",1743762779609,0.55,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743762779820,0.5916,1799.1,1798.7,5.55942]
["bitfinex","ETHUSD",1743762780021,0.5916,1799.1,1798.5,5.56006]
["bitfinex","ETHUSD",1743762780022,5.55894,1799.0,1798.5,5.56006]
["bitfinex","ETHUSD",1743762780221,3.1336876,1799.0,1798.6,5.55967]
["bitfinex","ETHUSD",1743762780423,3.1336876,1799.0,1798.3,5.5608]
["bitfinex","ETHUSD",1743762780629,0.5916,1799.1,1798.4,0.55608]
["bitfinex","ETHUSD",1743762780912,0.5916,1799.1,1798.2,0.8279]
["bitfinex","ETHUSD",1743762780913,5.55953,1798.8,1798.3,11.12144]
["bitfinex","ETHUSD",1743762781155,3.0,1798.7,1798.4,5.56046]
["bitfinex","ETHUSD",1743762781455,3.0,1798.8,1798.3,5.56068]
["bitfinex","ETHUSD",1743762781661,3.0,1798.6,1798.2,5.56085]
["bitfinex","ETHUSD",1743762781811,3.0,1798.7,1798.4,5.56048]
["bitfinex","ETHUSD",1743762782149,5.55914,1798.9,1798.5,5.56005]
["bitfinex","ETHUSD",1743762782150,3.0,1798.9,1798.5,5.56005]
["bitfinex","ETHUSD",1743762782350,3.0,1798.6,1798.3,5.56079]
["bitfinex","ETHUSD",1743762782737,5.55971,1798.7,1798.1,5.56126]
["bitfinex","ETHUSD",1743762782738,3.0,1798.4,1798.1,5.56126]
["bitfinex","ETHUSD",1743762783118,3.0,1798.4,1798.0,5.56173]
["bitfinex","ETHUSD",1743762783442,3.0,1798.4,1798.0,5.56171]
["bitfinex","ETHUSD",1743762783443,0.55,1798.3,1798.0,5.56171]
["bitfinex","ETHUSD",1743762783658,0.55,1798.5,1798.3,5.5606]
["bitfinex","ETHUSD",1743762783831,3.5916,1798.6,1798.2,5.56104]
["bitfinex","ETHUSD",1743762784017,9.15172,1798.6,1798.1,5.56123]
["bitfinex","ETHUSD",1743762784231,3.0,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743762786771,3.0,1798.7,1798.0,6.16]
["bitfinex","ETHUSD",1743762786953,0.55,1798.8,1798.5,5.56001]
["bitfinex","ETHUSD",1743762787141,3.5916,1798.9,1798.5,5.55995]
["bitfinex","ETHUSD",1743762787539,5.5593,1798.8,1798.4,5.56049]
["bitfinex","ETHUSD",1743762787847,3.5916,1798.9,1798.6,5.55987]
["bitfinex","ETHUSD",1743762788214,3.5916,1798.9,1798.0,7.409272]
["bitfinex","ETHUSD",1743762788215,0.55,1798.8,1798.0,7.409272]
["bitfinex","ETHUSD",1743762788441,0.55,1799.1,1798.4,0.8393]
["bitfinex","ETHUSD",1743762788657,0.5916,1799.2,1798.5,0.05559076]
["bitfinex","ETHUSD",1743762788825,0.5916,1799.5,1799.2,5.55796]
["bitfinex","ETHUSD",1743762789020,0.5916,1799.5,1799.1,5.55833]
["bitfinex","ETHUSD",1743762789021,5.55788,1799.3,1798.5,5.56018]
["bitfinex","ETHUSD",1743762789222,3.0,1799.3,1798.4,0.8393]
["bitfinex","ETHUSD",1743762789465,3.0,1799.1,1798.7,5.55945]
["bitfinex","ETHUSD",1743762789663,3.0,1799.1,1798.5,5.56014]
["bitfinex","ETHUSD",1743762789664,5.55865,1799.0,1798.5,5.56014]
["bitfinex","ETHUSD",1743762789827,3.5916,1798.9,1798.4,0.8393]
["bitfinex","ETHUSD",1743762790145,3.0,1798.8,1798.4,5.56046]
["bitfinex","ETHUSD",1743762790316,3.0,1798.8,1798.4,5.56035]
["bitfinex","ETHUSD",1743762790513,8.55927,1798.8,1798.4,5.56035]
["bitfinex","ETHUSD",1743762790947,0.55,1798.5,1797.8,0.7672]
["bitfinex","ETHUSD",1743762791148,0.55,1798.8,1798.5,5.56004]
["bitfinex","ETHUSD",1743762791327,0.55,1798.8,1798.3,5.56078]
["bitfinex","ETHUSD",1743762791646,0.55,1798.8,1797.8,6.32936]
["bitfinex","ETHUSD",1743762791647,5.5601,1798.6,1798.1,5.56127]
["bitfinex","ETHUSD",1743762791844,11.1202,1798.6,1798.1,11.12254]
["bitfinex","ETHUSD",1743762792145,5.5601,1798.6,1798.2,5.5611]
["bitfinex","ETHUSD",1743762792459,5.5601,1798.6,1797.9,5.56173]
["bitfinex","ETHUSD",1743762792460,0.55,1798.4,1798.0,5.5617]
["bitfinex","ETHUSD",1743762792643,0.55,1798.4,1797.9,5.56178]
["bitfinex","ETHUSD",1743762792644,1.1416,1798.4,1797.9,5.56178]
["bitfinex","ETHUSD",1743762792850,9.843,1798.5,1798.2,5.56094]
["bitfinex","ETHUSD",1743762793052,9.843,1798.5,1798.1,5.56127]
["bitfinex","ETHUSD",1743762793659,9.843,1798.5,1798.1,5.56139]
["bitfinex","ETHUSD",1743762794238,15.40332,1798.5,1798.1,5.56139]
["bitfinex","ETHUSD",1743762794559,3.0,1798.2,1797.8,0.7672]
["bitfinex","ETHUSD",1743762794719,5.56143,1798.1,1797.8,0.7672]
["bitfinex","ETHUSD",1743762794913,0.55,1798.2,1797.9,5.56201]
["bitfinex","ETHUSD",1743762795119,0.55,1798.2,1797.8,6.32947]
["bitfinex","ETHUSD",1743762795120,3.0,1798.1,1797.8,6.32947]
["bitfinex","ETHUSD",1743762795368,0.5916,1798.0,1797.7,11.12508]
["bitfinex","ETHUSD",1743762795572,3.5916,1798.0,1797.7,5.56246]
["bitfinex","ETHUSD",1743762796060,3.0,1798.2,1797.8,5.56235]
["bitfinex","ETHUSD",1743762796374,8.56113,1798.2,1797.8,5.56223]
["bitfinex","ETHUSD",1743762796666,5.56008,1798.6,1798.2,5.56082]
["bitfinex","ETHUSD",1743762796842,11.1202,1798.6,1798.2,5.56082]
["bitfinex","ETHUSD",1743762797018,1.1416,1798.7,1798.1,0.05560635]
["bitfinex","ETHUSD",1743762797215,5.55864,1799.0,1798.4,5.56031]
["bitfinex","ETHUSD",1743762797438,0.55,1798.9,1798.6,5.55966]
["bitfinex","ETHUSD",1743762797620,0.55,1798.9,1797.8,6.16]
["bitfinex","ETHUSD",1743762797621,3.0,1798.1,1797.8,5.56224]
["bitfinex","ETHUSD",1743762797858,3.0,1798.1,1798.0,5.56173]
["bitfinex","ETHUSD",1743762798154,6.861,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743762798359,3.0,1798.2,1797.8,5.5621]
["bitfinex","ETHUSD",1743762798659,8.56112,1798.2,1797.8,5.56216]
["bitfinex","ETHUSD",1743762798953,3.0,1798.0,1797.7,5.56246]
["bitfinex","ETHUSD",1743762799160,3.6031,1798.1,1797.7,5.56246]
["bitfinex","ETHUSD",1743762799387,9.16456,1798.1,1797.7,5.56246]
["bitfinex","ETHUSD",1743762799750,0.6031,1798.1,1797.8,5.56232]
["bitfinex","ETHUSD",1743762800068,0.6031,1798.1,1797.7,11.12513]
["bitfinex","ETHUSD",1743762800069,3.0,1798.0,1797.7,11.12513]
["bitfinex","ETHUSD",1743762800385,3.0,1798.2,1797.8,5.56217]
["bitfinex","ETHUSD",1743762800668,3.6031,1798.4,1798.2,5.5611]
["bitfinex","ETHUSD",1743762800869,5.56122,1798.2,1797.8,5.56235]
["bitfinex","ETHUSD",1743762801072,5.5608,1798.3,1797.9,5.56181]
["bitfinex","ETHUSD",1743762801073,3.0,1798.3,1797.9,5.56181]
["bitfinex","ETHUSD",1743762801274,8.56142,1798.1,1797.7,5.56262]
["bitfinex","ETHUSD",1743762801566,8.56142,1798.1,1797.6,5.56293]
["bitfinex","ETHUSD",1743762801567,3.0,1797.9,1797.6,5.56293]
["bitfinex","ETHUSD",1743762801785,3.0,1797.9,1797.7,5.56263]
["bitfinex","ETHUSD",1743762802086,3.0,1797.9,1797.6,5.56293]
["bitfinex","ETHUSD",1743762802466,3.0,1797.9,1797.6,11.18134151]
["bitfinex","ETHUSD",1743762802667,3.0,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743762802871,3.0,1797.9,1797.6,11.12581]
["bitfinex","ETHUSD",1743762803058,3.0,1797.9,1797.7,5.61814951]
["bitfinex","ETHUSD",1743762803374,0.55,1798.3,1798.0,5.56173]
["bitfinex","ETHUSD",1743762803676,15.98276,1798.4,1798.0,5.56173]
["bitfinex","ETHUSD",1743762803677,11.72448,1798.4,1798.0,5.56173]
["bitfinex","ETHUSD",1743762803876,11.72445,1798.4,1797.9,5.56175]
["bitfinex","ETHUSD",1743762804087,3.0,1798.3,1798.1,5.56141]
["bitfinex","ETHUSD",1743762804293,6.816,1798.5,1798.3,5.5608]
["bitfinex","ETHUSD",1743762804591,6.816,1798.5,1798.2,5.56108]
["bitfinex","ETHUSD",1743762804757,6.816,1798.5,1798.0,5.56173]
["bitfinex","ETHUSD",1743762804962,3.1336876,1799.0,1798.2,5.56111]
["bitfinex","ETHUSD",1743762804963,6.16175,1799.0,1798.2,5.56111]
["bitfinex","ETHUSD",1743762805174,6.16175,1799.0,1798.7,5.55926]
["bitfinex","ETHUSD",1743762805175,0.6031,1799.0,1798.7,5.55926]
["bitfinex","ETHUSD",1743762805339,9.9436876,1799.2,1798.7,5.55956]
["bitfinex","ETHUSD",1743762805340,0.6031,1799.2,1798.7,5.55956]
["bitfinex","ETHUSD",1743762805540,12.36575,1799.3,1799.0,5.55862]
["bitfinex","ETHUSD",1743762805777,6.808,1799.3,1798.9,5.55865]
["bitfinex","ETHUSD",1743762805982,3.0,1799.2,1798.9,11.11746]
["bitfinex","ETHUSD",1743762806186,12.36582,1799.3,1798.9,5.55865]
["bitfinex","ETHUSD",1743762806367,6.808,1799.3,1799.0,5.55859]
["bitfinex","ETHUSD",1743762806572,3.0,1799.2,1798.9,5.55891]
["bitfinex","ETHUSD",1743762806775,12.36593,1799.3,1798.9,5.55882]
["bitfinex","ETHUSD",1743762807165,3.0,1799.2,1798.9,5.55877]
["bitfinex","ETHUSD",1743762807369,7.3901,1799.5,1799.1,5.55826]
["bitfinex","ETHUSD",1743762807647,7.3901,1799.5,1798.9,5.55894]
["bitfinex","ETHUSD",1743762807648,5.55795,1799.3,1798.9,5.55894]
["bitfinex","ETHUSD",1743762808057,3.0,1799.2,1798.9,5.55894]
["bitfinex","ETHUSD",1743762808675,3.0,1799.2,1799.0,5.55861]
["bitfinex","ETHUSD",1743762809075,3.0,1799.2,1798.9,5.61449447]
["bitfinex","ETHUSD",1743762809387,11.11586,1799.3,1798.4,11.72032]
["bitfinex","ETHUSD",1743762809388,3.0,1799.3,1798.5,0.7905]
["bitfinex","ETHUSD",1743762809548,0.6031,1799.5,1799.2,5.55777]
["bitfinex","ETHUSD",1743762810050,5.55775,1799.3,1798.9,5.55867]
["bitfinex","ETHUSD",1743762810280,3.0,1799.4,1799.1,5.55816]
["bitfinex","ETHUSD",1743762810447,9.16025,1799.5,1799.1,11.11638]
["bitfinex","ETHUSD",1743762810777,32.24749,1799.7,1799.4,5.55739]
["bitfinex","ETHUSD",1743762810976,5.55729,1799.5,1798.7,6.9638]
["bitfinex","ETHUSD",1743762811182,3.0,1799.2,1798.8,5.55926]
["bitfinex","ETHUSD",1743762811382,3.6031,1799.4,1799.1,5.55833]
["bitfinex","ETHUSD",1743762811685,3.0,1799.6,1799.3,5.55743]
["bitfinex","ETHUSD",1743762811893,32.8507,1799.7,1799.3,5.55743]
["bitfinex","ETHUSD",1743762812094,38.40739,1799.7,1799.3,5.55743]
["bitfinex","ETHUSD",1743762812295,3.0,1799.6,1799.3,5.55743]
["bitfinex","ETHUSD",1743762812591,3.0,1799.6,1799.3,5.55771]
["bitfinex","ETHUSD",1743762812795,3.0,1799.3,1798.7,0.8261]
["bitfinex","ETHUSD",1743762813003,3.0,1799.4,1798.8,5.55926]
["bitfinex","ETHUSD",1743762813152,0.55,1799.5,1799.0,5.55862]
["bitfinex","ETHUSD",1743762813355,9.10786,1799.3,1798.9,5.55891]
["bitfinex","ETHUSD",1743762813553,3.0,1799.0,1798.6,5.55984]
["bitfinex","ETHUSD",1743762813754,3.0,1799.0,1798.7,11.11902]
["bitfinex","ETHUSD",1743762814977,3.0,1799.0,1798.7,5.55946]
["bitfinex","ETHUSD",1743762815194,3.0,1799.0,1798.7,11.11892]
["bitfinex","ETHUSD",1743762815400,3.0,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743762815549,3.0,1799.0,1798.6,5.55971]
["bitfinex","ETHUSD",1743762815750,3.0,1798.8,1798.5,5.56008]
["bitfinex","ETHUSD",1743762816002,3.0,1798.8,1798.6,5.55978]
["bitfinex","ETHUSD",1743762816207,3.0,1798.8,1798.6,11.11954]
["bitfinex","ETHUSD",1743762816410,3.0,1798.8,1798.6,5.55976]
["bitfinex","ETHUSD",1743762816611,0.55,1798.8,1798.4,5.56044]
["bitfinex","ETHUSD",1743762816812,3.0,1798.5,1798.1,5.56136]
["bitfinex","ETHUSD",1743762817102,3.0,1798.3,1797.9,5.56186]
["bitfinex","ETHUSD",1743762817264,8.56093,1798.3,1797.9,11.12374]
["bitfinex","ETHUSD",1743762817457,8.56093,1798.3,1797.9,5.56186]
["bitfinex","ETHUSD",1743762817660,5.56118,1798.2,1797.9,5.56186]
["bitfinex","ETHUSD",1743762817892,6.16428,1798.2,1797.9,5.56186]
["bitfinex","ETHUSD",1743762818195,0.6031,1798.2,1797.9,5.56186]
["bitfinex","ETHUSD",1743762818347,3.0,1798.3,1797.9,0.05561483]
["bitfinex","ETHUSD",1743762818552,0.6031,1798.4,1798.1,5.5613]
["bitfinex","ETHUSD",1743762818787,3.0,1798.3,1798.0,5.56158]
["bitfinex","ETHUSD",1743762819300,8.56113,1798.2,1797.9,5.56203]
["bitfinex","ETHUSD",1743762819510,3.0,1798.2,1797.7,5.5626]
["bitfinex","ETHUSD",1743762819718,0.55,1798.3,1797.5,0.8403]
["bitfinex","ETHUSD",1743762819921,0.55,1798.3,1797.9,5.56192]
["bitfinex","ETHUSD",1743762820364,0.55,1798.3,1797.9,0.0556173]
["bitfinex","ETHUSD",1743762820586,3.7367876,1798.7,1798.1,5.56142]
["bitfinex","ETHUSD",1743762820758,3.7367876,1798.7,1798.5,5.56]
["bitfinex","ETHUSD",1743762820759,0.6031,1798.7,1798.5,5.56]
["bitfinex","ETHUSD",1743762821156,6.74,1798.9,1798.4,5.5604]
["bitfinex","ETHUSD",1743762821502,6.74,1798.9,1798.6,5.55968]
["bitfinex","ETHUSD",1743762821706,3.0,1798.8,1798.7,5.55954]
["bitfinex","ETHUSD",1743762822370,3.0,1798.8,1798.5,5.56001]
["bitfinex","ETHUSD",1743762822567,3.0,1798.8,1798.6,5.55987]
["bitfinex","ETHUSD",1743762822755,3.0,1798.8,1798.6,5.55977]
["bitfinex","ETHUSD",1743762823104,3.0,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743762823588,6.74,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743762823775,0.6031,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743762823981,3.6031,1799.1,1798.5,5.56005]
["bitfinex","ETHUSD",1743762824303,0.55,1799.0,1798.8,5.55914]
["bitfinex","ETHUSD",1743762824711,0.55,1799.0,1798.3,0.7853]
["bitfinex","ETHUSD",1743762824712,0.55,1799.0,1798.6,5.55976]
["bitfinex","ETHUSD",1743762825005,0.55,1798.8,1798.6,11.11942]
["bitfinex","ETHUSD",1743762825619,0.55,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743762826106,0.55,1798.8,1798.3,5.56066]
["bitfinex","ETHUSD",1743762826107,0.55,1798.6,1798.3,5.56066]
["bitfinex","ETHUSD",1743762826253,1.1531,1798.3,1797.9,5.56197]
["bitfinex","ETHUSD",1743762826605,1.1531,1798.3,1797.7,5.56264]
["bitfinex","ETHUSD",1743762826606,0.55,1798.0,1797.7,5.56264]
["bitfinex","ETHUSD",1743762826755,3.55,1798.0,1797.8,5.56232]
["bitfinex","ETHUSD",1743762827105,3.55,1798.0,1797.8,5.56223]
["bitfinex","ETHUSD",1743762827306,0.55,1797.8,1797.7,5.56262]
["bitfinex","ETHUSD",1743762827658,0.55,1797.8,1797.6,5.56294]
["bitfinex","ETHUSD",1743762827902,3.0,1797.7,1797.5,5.56325]
["bitfinex","ETHUSD",1743762828068,3.0,1797.7,1797.5,5.56308]
["bitfinex","ETHUSD",1743762828289,0.55,1797.4,1797.1,5.56432]
["bitfinex","ETHUSD",1743762828628,10.3796876,1797.4,1797.1,5.56432]
["bitfinex","ETHUSD",1743762828923,10.3796876,1797.4,1796.8,5.56527]
["bitfinex","ETHUSD",1743762828924,10.246,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743762829117,9.696,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743762829674,10.246,1797.4,1796.8,5.56518]
["bitfinex","ETHUSD",1743762829881,0.55,1797.2,1796.8,5.56531]
["bitfinex","ETHUSD",1743762830209,0.55,1797.2,1796.8,5.56524]
["bitfinex","ETHUSD",1743762831085,0.55,1797.2,1796.9,5.56498]
["bitfinex","ETHUSD",1743762831393,0.55,1797.2,1797.0,5.56463]
["bitfinex","ETHUSD",1743762831725,0.55,1797.2,1796.9,5.56511]
["bitfinex","ETHUSD",1743762832013,3.0,1797.3,1797.1,5.56452]
["bitfinex","ETHUSD",1743762832205,3.55,1797.3,1797.1,5.56452]
["bitfinex","ETHUSD",1743762832385,3.55,1797.3,1797.0,5.56476]
["bitfinex","ETHUSD",1743762832589,0.55,1797.2,1796.5,0.7682]
["bitfinex","ETHUSD",1743762832786,0.55,1796.9,1796.7,5.56552]
["bitfinex","ETHUSD",1743762833243,0.55,1796.9,1796.7,11.13108]
["bitfinex","ETHUSD",1743762833441,0.55,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743762833864,0.55,1796.9,1796.7,5.56552]
["bitfinex","ETHUSD",1743762834354,0.55,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743762835260,0.5988,1797.1,1796.9,5.56513]
["bitfinex","ETHUSD",1743762835550,0.5988,1797.1,1796.9,11.13026]
["bitfinex","ETHUSD",1743762835756,0.5988,1797.1,1796.9,5.56513]
["bitfinex","ETHUSD",1743762835903,3.0,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743762836260,3.0,1797.3,1797.1,5.56452]
["bitfinex","ETHUSD",1743762836405,3.0,1797.3,1796.9,5.56493]
["bitfinex","ETHUSD",1743762836406,0.55,1797.2,1796.9,5.56493]
["bitfinex","ETHUSD",1743762836606,0.55,1797.2,1797.0,5.5647]
["bitfinex","ETHUSD",1743762837135,0.55,1797.2,1796.9,5.56493]
["bitfinex","ETHUSD",1743762837340,0.55,1797.2,1794.9,13.31197075]
["bitfinex","ETHUSD",1743762837341,0.55,1796.9,1796.7,5.56563]
["bitfinex","ETHUSD",1743762837512,0.55,1796.7,1796.6,5.56578]
["bitfinex","ETHUSD",1743762837707,0.55,1796.7,1796.5,5.56632]
["bitfinex","ETHUSD",1743762838024,0.55,1796.7,1796.3,5.5667]
["bitfinex","ETHUSD",1743762838224,0.55,1796.7,1796.3,5.56675]
["bitfinex","ETHUSD",1743762838418,0.55,1796.7,1796.4,5.56642]
["bitfinex","ETHUSD",1743762839045,0.55,1796.7,1796.3,5.56699]
["bitfinex","ETHUSD",1743762839354,0.55,1796.7,1796.3,5.56687]
["bitfinex","ETHUSD",1743762839534,3.55,1796.7,1796.3,5.56687]
["bitfinex","ETHUSD",1743762839707,3.55,1796.4,1796.1,5.61758]
["bitfinex","ETHUSD",1743762839914,7.158,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743762840145,10.158,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743762840308,9.608,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743762840753,10.158,1796.3,1796.1,11.18504]
["bitfinex","ETHUSD",1743762841055,3.55,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762841757,3.0,1796.2,1796.1,5.61761]
["bitfinex","ETHUSD",1743762841936,3.0,1796.2,1796.1,6.736151]
["bitfinex","ETHUSD",1743762842117,3.55,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762842323,4.1488,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762842623,7.2824876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762843341,7.2824876,1796.2,1796.1,5.61761]
["bitfinex","ETHUSD",1743762843537,0.5988,1796.6,1796.1,1.16854]
["bitfinex","ETHUSD",1743762843739,0.5988,1796.6,1796.4,5.56656]
["bitfinex","ETHUSD",1743762844054,0.5988,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743762844257,3.5988,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743762844620,0.5988,1796.9,1796.2,5.5673]
["bitfinex","ETHUSD",1743762844822,6.584,1797.0,1796.7,5.56566]
["bitfinex","ETHUSD",1743762845040,0.5988,1796.9,1796.5,5.56628]
["bitfinex","ETHUSD",1743762845326,0.55,1796.7,1796.4,5.56667]
["bitfinex","ETHUSD",1743762845523,9.11591,1796.7,1796.3,5.56699]
["bitfinex","ETHUSD",1743762845836,3.55,1796.7,1796.5,5.56619]
["bitfinex","ETHUSD",1743762846041,10.133,1796.7,1796.5,5.56619]
["bitfinex","ETHUSD",1743762846228,10.133,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743762846762,9.583,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743762847057,0.5988,1797.2,1796.6,1.113225]
["bitfinex","ETHUSD",1743762847214,6.575,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743762847858,9.575,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743762848062,5.56579,1796.7,1796.2,11.13438]
["bitfinex","ETHUSD",1743762848216,0.55,1796.5,1796.3,5.56698]
["bitfinex","ETHUSD",1743762848926,3.55,1796.3,1796.1,5.61751]
["bitfinex","ETHUSD",1743762849442,3.55,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743762851115,3.55,1796.3,1796.1,5.61738]
["bitfinex","ETHUSD",1743762851116,0.55,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762852615,9.1173,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762853018,3.0,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762853214,19.0869876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762853439,23.0207876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743762854049,23.0207876,1796.2,1795.4,2.0064]
["bitfinex","ETHUSD",1743762854050,5.56947,1795.5,1795.4,1.2113]
["bitfinex","ETHUSD",1743762854237,18.82449,1795.5,1795.4,1.2113]
["bitfinex","ETHUSD",1743762854445,16.25327,1795.5,1795.4,1.2113]
["bitfinex","ETHUSD",1743762854650,18.81627,1795.5,1795.4,1.2113]
["bitfinex","ETHUSD",1743762855271,18.81627,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743762855272,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762855467,12.8528876,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762855620,7.2824876,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762855817,13.27060499,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762856524,9.7192,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762858664,10.12869247,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743762859732,6.06,1795.5,1795.3,5.57006]
["bitfinex","ETHUSD",1743762859935,0.6024,1795.9,1795.3,0.557006]
["bitfinex","ETHUSD",1743762860276,0.40788351,1795.8,1795.1,0.10569141]
["bitfinex","ETHUSD",1743762860426,0.55,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1743762860632,0.55,1795.7,1795.5,5.5693]
["bitfinex","ETHUSD",1743762860832,6.11887,1795.7,1795.3,5.57009]
["bitfinex","ETHUSD",1743762861264,0.55,1795.7,1795.4,5.56977]
["bitfinex","ETHUSD",1743762861543,0.55,1795.7,1795.4,5.56966]
["bitfinex","ETHUSD",1743762861962,3.0,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743762862163,0.55,1795.4,1795.2,5.57029]
["bitfinex","ETHUSD",1743762862365,9.548,1795.5,1795.3,5.57009]
["bitfinex","ETHUSD",1743762862739,9.548,1795.5,1795.1,5.6207]
["bitfinex","ETHUSD",1743762862934,0.55,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743762863351,10.1504,1795.5,1795.2,5.57021]
["bitfinex","ETHUSD",1743762863949,3.6024,1795.7,1795.2,1.119091]
["bitfinex","ETHUSD",1743762864154,3.0,1795.5,1795.1,5.6206]
["bitfinex","ETHUSD",1743762864379,3.0,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743762865048,3.0,1795.3,1794.7,1.3946]
["bitfinex","ETHUSD",1743762865049,28.79138,1795.2,1794.7,1.3946]
["bitfinex","ETHUSD",1743762865253,8.07299715,1794.8,1794.7,1.3946]
["bitfinex","ETHUSD",1743762865473,6.563,1794.8,1794.7,1.3946]
["bitfinex","ETHUSD",1743762865883,5.57119,1795.0,1794.7,1.3946]
["bitfinex","ETHUSD",1743762866091,9.12165,1794.8,1794.7,1.3946]
["bitfinex","ETHUSD",1743762866300,9.72405,1794.8,1794.7,1.3946]
["bitfinex","ETHUSD",1743762867087,8.57289,1794.4,1794.3,0.55]
["bitfinex","ETHUSD",1743762867418,22.33078,1794.4,1794.3,0.55]
["bitfinex","ETHUSD",1743762867765,16.30529,1794.4,1794.3,0.55]
["bitfinex","ETHUSD",1743762867965,0.6024,1794.7,1794.3,0.55]
["bitfinex","ETHUSD",1743762868191,0.27670854,1794.9,1794.4,0.7809]
["bitfinex","ETHUSD",1743762868513,8.57289,1794.4,1794.3,0.55]
["bitfinex","ETHUSD",1743762868859,3.0,1794.4,1794.3,0.55]
["bitfinex","ETHUSD",1743762869065,0.55,1794.7,1794.4,11.14556]
["bitfinex","ETHUSD",1743762869371,8.57222,1794.7,1794.3,11.69608]
["bitfinex","ETHUSD",1743762869599,3.0,1794.7,1794.4,5.57273]
["bitfinex","ETHUSD",1743762869798,3.0,1794.7,1794.4,1.169573]
["bitfinex","ETHUSD",1743762870114,5.57229,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1743762870276,5.57229,1794.6,1794.3,6.12316]
["bitfinex","ETHUSD",1743762870463,8.57226,1794.7,1794.3,6.12316]
["bitfinex","ETHUSD",1743762870464,14.14444,1794.7,1794.3,6.12316]
["bitfinex","ETHUSD",1743762870895,5.57242,1794.6,1794.2,6.40278]
["bitfinex","ETHUSD",1743762871107,5.57287,1794.5,1794.2,0.8293]
["bitfinex","ETHUSD",1743762871404,5.5733,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743762871580,6.638,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762871901,12.21151,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762872287,12.76151,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762872468,15.76151,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762873664,10.188,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762873869,9.638,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762874280,16.36391,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762874807,15.76151,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762875204,18.45631,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762875814,28.45371,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762875969,25.20740688,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762876280,12.99589688,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762876482,22.47660688,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762876867,3.0,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762877075,6.597,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743762877276,6.597,1794.3,1794.1,0.8455]
["bitfinex","ETHUSD",1743762877976,6.92059715,1794.5,1794.1,0.8455]
["bitfinex","ETHUSD",1743762878174,5.57382,1794.1,1793.1,0.05]
["bitfinex","ETHUSD",1743762878492,6.92059715,1793.7,1793.2,5.57644]
["bitfinex","ETHUSD",1743762878819,7.02774278,1793.6,1793.2,5.57658]
["bitfinex","ETHUSD",1743762878988,0.05574278,1793.8,1793.5,5.57566]
["bitfinex","ETHUSD",1743762879172,7.02574278,1794.0,1793.7,5.57488]
["bitfinex","ETHUSD",1743762879367,0.34539958,1794.1,1793.7,0.8465]
["bitfinex","ETHUSD",1743762879586,0.34539958,1794.1,1793.7,6.42153]
["bitfinex","ETHUSD",1743762879786,7.33439958,1794.1,1793.7,6.42153]
["bitfinex","ETHUSD",1743762880008,7.33439958,1794.1,1793.7,0.8465]
["bitfinex","ETHUSD",1743762880574,7.33439958,1794.1,1793.7,6.42142]
["bitfinex","ETHUSD",1743762880796,7.2786568,1794.1,1793.8,0.05574388]
["bitfinex","ETHUSD",1743762881000,7.2786568,1794.1,1793.8,5.63021388]
["bitfinex","ETHUSD",1743762881208,7.2786568,1794.1,1793.8,0.05574388]
["bitfinex","ETHUSD",1743762881378,7.2786568,1794.1,1793.7,6.42155]
["bitfinex","ETHUSD",1743762881573,7.2786568,1794.1,1793.7,0.8465]
["bitfinex","ETHUSD",1743762881574,0.05574278,1794.0,1793.7,0.8465]
["bitfinex","ETHUSD",1743762881797,3.0,1794.0,1793.7,0.8465]
["bitfinex","ETHUSD",1743762882199,7.2786568,1794.1,1793.8,0.05574001]
["bitfinex","ETHUSD",1743762882399,7.2786568,1794.1,1793.9,5.57424]
["bitfinex","ETHUSD",1743762882595,7.2786568,1794.1,1793.9,6.6947]
["bitfinex","ETHUSD",1743762883021,7.2786568,1794.1,1793.9,6.75043665]
["bitfinex","ETHUSD",1743762883222,7.2786568,1794.1,1793.9,1.12046]
["bitfinex","ETHUSD",1743762883410,7.2786568,1794.1,1793.9,6.75051665]
["bitfinex","ETHUSD",1743762883582,7.2786568,1794.1,1794.0,6.39153]
["bitfinex","ETHUSD",1743762883786,7.2786568,1794.1,1794.0,7.70572866]
["bitfinex","ETHUSD",1743762883989,7.2786568,1794.1,1794.0,0.8174]
["bitfinex","ETHUSD",1743762884189,6.989,1794.1,1794.0,0.8174]
["bitfinex","ETHUSD",1743762884897,0.05574278,1794.4,1794.1,5.57369]
["bitfinex","ETHUSD",1743762884898,3.0,1794.4,1794.1,5.57369]
["bitfinex","ETHUSD",1743762885100,3.42344372,1794.5,1794.1,5.57368]
["bitfinex","ETHUSD",1743762885407,26.739,1794.8,1794.3,5.573]
["bitfinex","ETHUSD",1743762885613,26.739,1794.8,1794.4,0.84832342]
["bitfinex","ETHUSD",1743762885614,9.936,1794.7,1794.4,0.84832342]
["bitfinex","ETHUSD",1743762885831,6.936,1794.7,1794.4,6.42119342]
["bitfinex","ETHUSD",1743762886019,6.936,1794.7,1794.4,6.36547]
["bitfinex","ETHUSD",1743762886215,6.936,1794.7,1794.4,0.7926]
["bitfinex","ETHUSD",1743762886446,6.936,1794.7,1794.4,6.36541]
["bitfinex","ETHUSD",1743762886647,6.936,1794.7,1794.5,11.20072849]
["bitfinex","ETHUSD",1743762886928,6.936,1794.7,1794.4,1.429177]
["bitfinex","ETHUSD",1743762886929,6.936,1794.7,1794.4,7.001967]
["bitfinex","ETHUSD",1743762887092,6.936,1794.7,1794.5,5.62826849]
["bitfinex","ETHUSD",1743762887492,18.253,1794.6,1793.0,10.0]
["bitfinex","ETHUSD",1743762887718,18.253,1794.6,1792.1,0.05]
["bitfinex","ETHUSD",1743762887719,0.64,1793.7,1792.8,0.7872]
["bitfinex","ETHUSD",1743762887924,7.268,1793.6,1793.3,5.57608]
["bitfinex","ETHUSD",1743762888496,0.41449743,1793.6,1793.5,6.36998]
["bitfinex","ETHUSD",1743762888695,0.05574278,1794.2,1793.7,5.56942724]
["bitfinex","ETHUSD",1743762888918,0.05574278,1794.2,1793.5,0.7943]
["bitfinex","ETHUSD",1743762888919,3.55,1794.1,1793.5,0.7943]
["bitfinex","ETHUSD",1743762889105,8.57458,1793.9,1793.5,0.7943]
["bitfinex","ETHUSD",1743762889289,3.0,1793.9,1793.5,0.7943]
["bitfinex","ETHUSD",1743762889493,8.57453,1793.9,1793.5,0.7943]
["bitfinex","ETHUSD",1743762889701,5.5753,1793.7,1793.5,0.7943]
["bitfinex","ETHUSD",1743762889907,6.12488,1793.8,1793.5,0.7943]
["bitfinex","ETHUSD",1743762890101,8.76441362,1793.8,1793.3,0.8421]
["bitfinex","ETHUSD",1743762890326,8.57535,1793.7,1793.3,0.8421]
["bitfinex","ETHUSD",1743762890527,5.63124278,1793.6,1793.3,0.8421]
["bitfinex","ETHUSD",1743762891538,15.12747993,1793.6,1793.1,0.05]
["bitfinex","ETHUSD",1743762891833,3.0,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743762892035,0.05574278,1793.5,1793.2,0.8241]
["bitfinex","ETHUSD",1743762892220,5.57518,1793.7,1793.2,0.8241]
["bitfinex","ETHUSD",1743762892422,3.92059715,1793.7,1793.2,1.469181]
["bitfinex","ETHUSD",1743762892735,3.0,1793.8,1793.2,0.8241]
["bitfinex","ETHUSD",1743762893233,6.21854,1792.6,1791.8,0.778]
["bitfinex","ETHUSD",1743762893542,6.21854,1792.6,1792.2,5.5797]
["bitfinex","ETHUSD",1743762893543,7.532,1792.6,1792.2,5.5797]
["bitfinex","ETHUSD",1743762893744,7.532,1792.6,1792.1,5.62997]
["bitfinex","ETHUSD",1743762893948,3.92059715,1793.1,1792.2,0.8371]
["bitfinex","ETHUSD",1743762894240,5.57756,1792.9,1792.2,6.41681]
["bitfinex","ETHUSD",1743762894402,0.05574278,1792.8,1792.3,5.5792]
["bitfinex","ETHUSD",1743762894747,5.63364278,1792.8,1792.3,5.5792]
["bitfinex","ETHUSD",1743762895302,5.63364278,1792.8,1792.2,6.4167]
["bitfinex","ETHUSD",1743762895303,6.06232703,1792.8,1792.2,6.4167]
["bitfinex","ETHUSD",1743762895525,0.05574278,1792.8,1792.3,0.05578825]
["bitfinex","ETHUSD",1743762895720,16.09927,1793.0,1792.3,0.05578825]
["bitfinex","ETHUSD",1743762895721,16.09927,1793.0,1792.4,5.57899]
["bitfinex","ETHUSD",1743762895922,16.09927,1793.0,1792.4,11.15789]
["bitfinex","ETHUSD",1743762896128,5.63353278,1792.9,1792.3,5.57939]
["bitfinex","ETHUSD",1743762896311,5.63352278,1792.9,1792.3,11.15854]
["bitfinex","ETHUSD",1743762896515,0.05574278,1792.9,1792.4,6.694844]
["bitfinex","ETHUSD",1743762896733,5.63332278,1792.9,1792.4,1.115854]
["bitfinex","ETHUSD",1743762896938,9.49855715,1792.8,1792.2,6.41666]
["bitfinex","ETHUSD",1743762897103,5.57869,1792.6,1792.2,0.8371]
["bitfinex","ETHUSD",1743762897305,7.483,1792.5,1792.2,0.8371]
["bitfinex","ETHUSD",1743762897701,16.05718,1792.7,1792.3,0.05579014]
["bitfinex","ETHUSD",1743762897907,3.0,1792.9,1792.3,0.64725801]
["bitfinex","ETHUSD",1743762898105,26.755,1793.6,1792.8,5.57765]
["bitfinex","ETHUSD",1743762898106,7.7688134,1793.2,1792.8,5.57765]
["bitfinex","ETHUSD",1743762898862,7.7688134,1793.2,1792.9,5.57744]
["bitfinex","ETHUSD",1743762899009,0.2898134,1793.2,1793.0,5.5771]
["bitfinex","ETHUSD",1743762899209,11.38859715,1793.4,1793.0,5.5771]
["bitfinex","ETHUSD",1743762899210,3.0,1793.3,1793.0,5.5771]
["bitfinex","ETHUSD",1743762899437,7.462,1793.4,1793.0,5.5771]
["bitfinex","ETHUSD",1743762899606,9.98059715,1793.9,1793.2,0.8509]
["bitfinex","ETHUSD",1743762899807,11.37759715,1793.9,1793.2,0.8509]
["bitfinex","ETHUSD",1743762900327,10.13412715,1794.2,1793.7,5.57506]
["bitfinex","ETHUSD",1743762900530,0.05574278,1794.2,1793.8,5.57463]
["bitfinex","ETHUSD",1743762900721,3.92059715,1794.3,1793.8,5.57463]
["bitfinex","ETHUSD",1743762900916,7.455,1794.4,1793.8,1.114967]
["bitfinex","ETHUSD",1743762901143,7.455,1794.4,1794.1,0.8239]
["bitfinex","ETHUSD",1743762901648,7.455,1794.4,1794.1,6.39772]
["bitfinex","ETHUSD",1743762902017,3.92059715,1794.6,1794.2,5.5735]
["bitfinex","ETHUSD",1743762902218,0.05574278,1794.8,1794.1,0.8239]
["bitfinex","ETHUSD",1743762902562,0.05,1794.9,1794.6,6.41111]
["bitfinex","ETHUSD",1743762902741,0.05,1794.9,1794.7,5.57177]
["bitfinex","ETHUSD",1743762902946,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743762903151,0.05,1794.9,1794.7,5.57192]
["bitfinex","ETHUSD",1743762903367,0.05,1794.9,1794.7,0.05571066]
["bitfinex","ETHUSD",1743762903668,0.10574278,1794.9,1794.3,6.37124]
["bitfinex","ETHUSD",1743762903878,8.57213,1794.7,1794.0,5.57395]
["bitfinex","ETHUSD",1743762904040,7.49774278,1794.6,1794.0,5.57391]
["bitfinex","ETHUSD",1743762904789,3.0,1794.4,1793.9,6.37272]
["bitfinex","ETHUSD",1743762905090,5.57323,1794.3,1793.6,5.5751]
["bitfinex","ETHUSD",1743762905292,0.05574278,1794.2,1793.5,0.8292]
["bitfinex","ETHUSD",1743762905445,3.0,1794.3,1793.8,5.5746]
["bitfinex","ETHUSD",1743762905644,3.0,1794.3,1793.9,0.05573478]
["bitfinex","ETHUSD",1743762905844,3.0,1794.3,1793.8,6.13763423]
["bitfinex","ETHUSD",1743762906080,3.0,1794.3,1793.8,0.56303423]
["bitfinex","ETHUSD",1743762906243,3.0,1794.6,1794.0,5.57391]
["bitfinex","ETHUSD",1743762906440,16.05105278,1794.6,1794.0,0.8484]
["bitfinex","ETHUSD",1743762906679,10.417,1794.6,1794.0,7.064786]
["bitfinex","ETHUSD",1743762906840,10.417,1794.6,1794.1,5.629499]
["bitfinex","ETHUSD",1743762907040,10.417,1794.6,1794.1,5.57377]
["bitfinex","ETHUSD",1743762907392,30.68275439,1794.7,1794.2,5.62921683]
["bitfinex","ETHUSD",1743762907685,30.68275439,1794.7,1794.2,0.05572683]
["bitfinex","ETHUSD",1743762907838,0.05574278,1794.6,1794.0,12.638816]
["bitfinex","ETHUSD",1743762908034,0.05574278,1794.6,1794.1,1.2638816]
["bitfinex","ETHUSD",1743762908238,0.05574278,1794.6,1794.1,6.8377016]
["bitfinex","ETHUSD",1743762908440,36.25473439,1794.7,1794.1,6.8377016]
["bitfinex","ETHUSD",1743762908636,3.92675439,1794.4,1793.7,0.821]
["bitfinex","ETHUSD",1743762908884,16.01700278,1794.3,1793.7,0.821]
["bitfinex","ETHUSD",1743762909042,3.92675439,1794.1,1793.4,0.821]
["bitfinex","ETHUSD",1743762909249,3.98249717,1794.1,1793.5,5.5755]
["bitfinex","ETHUSD",1743762909448,3.98249717,1794.1,1793.6,5.57523]
["bitfinex","ETHUSD",1743762909660,3.98249717,1794.1,1793.5,5.5755]
["bitfinex","ETHUSD",1743762909954,9.12433,1794.0,1793.2,5.57653]
["bitfinex","ETHUSD",1743762910141,0.05574278,1793.9,1793.3,5.57613]
["bitfinex","ETHUSD",1743762910338,0.05574278,1793.9,1793.3,11.15232]
["bitfinex","ETHUSD",1743762910561,0.05574278,1793.9,1793.1,0.8455]
["bitfinex","ETHUSD",1743762910760,4.38074689,1794.1,1793.6,5.57524]
["bitfinex","ETHUSD",1743762910962,0.05574278,1794.1,1793.6,6.132764]
["bitfinex","ETHUSD",1743762911174,0.05574278,1794.1,1793.6,1.354724]
["bitfinex","ETHUSD",1743762911379,3.98376988,1794.1,1793.6,0.7972]
["bitfinex","ETHUSD",1743762911677,6.12426,1794.0,1793.3,6.39753]
["bitfinex","ETHUSD",1743762911883,6.12426,1794.0,1793.4,5.57599]
["bitfinex","ETHUSD",1743762911884,0.05574278,1793.9,1793.4,5.57599]
["bitfinex","ETHUSD",1743762912173,0.64,1793.7,1793.1,11.15358]
["bitfinex","ETHUSD",1743762912381,8.05074278,1793.7,1793.1,6.774218]
["bitfinex","ETHUSD",1743762912563,8.05074278,1793.7,1793.2,5.57647]
["bitfinex","ETHUSD",1743762912770,0.55,1793.6,1793.1,6.774248]
["bitfinex","ETHUSD",1743762913084,8.05074278,1793.7,1793.1,6.774248]
["bitfinex","ETHUSD",1743762913243,8.05074278,1793.7,1792.8,5.57778]
["bitfinex","ETHUSD",1743762913244,3.0,1793.5,1792.9,5.57752]
["bitfinex","ETHUSD",1743762913443,3.05574278,1793.5,1792.8,5.57786]
["bitfinex","ETHUSD",1743762913674,8.63156278,1793.5,1792.8,5.5776]
["bitfinex","ETHUSD",1743762913875,0.64,1793.2,1792.5,11.97239]
["bitfinex","ETHUSD",1743762914082,7.987,1793.2,1792.8,5.57773]
["bitfinex","ETHUSD",1743762914381,7.987,1793.2,1792.5,7.591209]
["bitfinex","ETHUSD",1743762914577,13.56374,1793.2,1792.5,7.591209]
["bitfinex","ETHUSD",1743762914776,19.14058,1793.2,1792.5,7.591209]
["bitfinex","ETHUSD",1743762915081,3.0,1793.0,1792.5,0.8152]
["bitfinex","ETHUSD",1743762915381,12.56101988,1793.0,1792.3,5.5793]
["bitfinex","ETHUSD",1743762915549,12.56101988,1793.0,1792.4,5.57898]
["bitfinex","ETHUSD",1743762915550,6.9280271,1793.0,1792.4,5.57898]
["bitfinex","ETHUSD",1743762915750,6.98376988,1793.0,1792.4,6.694817]
["bitfinex","ETHUSD",1743762915983,12.56104988,1793.0,1792.4,6.694817]
["bitfinex","ETHUSD",1743762916183,5.578,1792.8,1792.2,0.8277]
["bitfinex","ETHUSD",1743762916350,0.64,1792.8,1792.3,5.57928]
["bitfinex","ETHUSD",1743762916677,7.5680271,1793.0,1792.5,5.57855]
["bitfinex","ETHUSD",1743762916883,7.5680271,1793.0,1792.2,6.40742]
["bitfinex","ETHUSD",1743762917190,0.64,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743762917391,0.7052,1793.9,1793.1,6.37265]
["bitfinex","ETHUSD",1743762917544,3.9280271,1794.2,1793.7,5.57481]
["bitfinex","ETHUSD",1743762917744,0.05574278,1794.1,1793.3,5.57631]
["bitfinex","ETHUSD",1743762917939,0.05574278,1794.1,1793.6,5.57529]
["bitfinex","ETHUSD",1743762918180,0.05574278,1794.1,1793.5,5.57562]
["bitfinex","ETHUSD",1743762918352,0.05574278,1794.1,1793.6,0.557562]
["bitfinex","ETHUSD",1743762919572,0.7052,1794.3,1793.7,0.05574435]
["bitfinex","ETHUSD",1743762919779,0.7052,1794.3,1793.7,5.63077435]
["bitfinex","ETHUSD",1743762919983,0.7052,1794.3,1793.7,5.57503]
["bitfinex","ETHUSD",1743762920160,0.7052,1794.3,1793.8,0.557503]
["bitfinex","ETHUSD",1743762921747,0.7052,1794.8,1794.4,5.57259]
["bitfinex","ETHUSD",1743762921985,0.7052,1794.8,1794.5,5.57241]
["bitfinex","ETHUSD",1743762922151,0.7052,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743762922357,0.05,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743762922660,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743762922865,0.05,1794.9,1794.8,6.74172218]
["bitfinex","ETHUSD",1743762923183,0.05,1794.9,1794.8,6.686011]
["bitfinex","ETHUSD",1743762923880,0.05,1794.9,1794.8,1.114361]
["bitfinex","ETHUSD",1743762924049,0.05,1794.9,1794.8,6.686011]
["bitfinex","ETHUSD",1743762924699,0.05,1794.9,1794.8,1.114361]
["bitfinex","ETHUSD",1743762924852,0.05,1794.9,1794.7,5.57171]
["bitfinex","ETHUSD",1743762925175,0.05,1794.9,1794.7,11.1435]
["bitfinex","ETHUSD",1743762925374,0.05,1794.9,1794.7,5.57171]
["bitfinex","ETHUSD",1743762925551,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743762926373,0.05,1794.9,1794.7,5.57171]
["bitfinex","ETHUSD",1743762926570,0.05,1794.9,1794.6,6.44866]
["bitfinex","ETHUSD",1743762926875,0.05,1794.9,1794.6,5.57204]
["bitfinex","ETHUSD",1743762927408,0.05,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743762927595,0.05,1794.9,1794.6,5.57204]
["bitfinex","ETHUSD",1743762928305,0.05,1794.9,1794.4,0.8764]
["bitfinex","ETHUSD",1743762928507,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743762928705,0.05,1794.9,1794.8,6.69157089]
["bitfinex","ETHUSD",1743762929086,0.05,1794.9,1794.8,7.52547089]
["bitfinex","ETHUSD",1743762930197,0.05,1794.9,1794.8,6.40555]
["bitfinex","ETHUSD",1743762930926,0.05,1794.9,1794.7,5.57183]
["bitfinex","ETHUSD",1743762931118,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743762931413,0.05,1794.9,1794.8,5.62735833]
["bitfinex","ETHUSD",1743762931975,0.05,1794.9,1794.7,5.57183]
["bitfinex","ETHUSD",1743762932306,0.05,1794.9,1794.6,6.4061]
["bitfinex","ETHUSD",1743762932674,0.05,1794.9,1794.7,5.5719]
["bitfinex","ETHUSD",1743762932879,0.05,1794.9,1794.7,11.14366]
["bitfinex","ETHUSD",1743762933106,0.05,1794.9,1794.8,5.627359]
["bitfinex","ETHUSD",1743762933313,0.05,1794.9,1794.7,6.769516]
["bitfinex","ETHUSD",1743762933314,0.05,1794.9,1794.6,6.40616]
["bitfinex","ETHUSD",1743762933514,0.05,1794.9,1794.6,5.57205]
["bitfinex","ETHUSD",1743762933673,0.05,1794.9,1794.7,5.57195]
["bitfinex","ETHUSD",1743762934130,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743762934278,0.05,1794.9,1794.8,6.68601]
["bitfinex","ETHUSD",1743762934890,0.05,1794.9,1794.6,5.57223]
["bitfinex","ETHUSD",1743762935119,0.05,1794.9,1794.3,6.45317]
["bitfinex","ETHUSD",1743762935290,0.05,1794.9,1794.7,5.57189]
["bitfinex","ETHUSD",1743762935702,0.05,1794.9,1794.7,11.14372]
["bitfinex","ETHUSD",1743762935905,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743762936440,0.05,1794.9,1794.8,7.62170269]
["bitfinex","ETHUSD",1743762936621,0.05,1794.9,1794.8,7.565998]
["bitfinex","ETHUSD",1743762936930,0.05,1794.9,1794.8,6.50735469]
["bitfinex","ETHUSD",1743762937133,0.05,1794.9,1794.8,6.45165]
["bitfinex","ETHUSD",1743762938118,0.05,1794.9,1794.8,6.50735141]
["bitfinex","ETHUSD",1743762938516,0.05,1794.9,1794.8,6.45165]
["bitfinex","ETHUSD",1743762938717,0.05,1794.9,1794.8,6.50735139]
["bitfinex","ETHUSD",1743762938920,0.05,1794.9,1794.8,7.65956814]
["bitfinex","ETHUSD",1743762940016,0.05,1794.9,1794.8,6.77956814]
["bitfinex","ETHUSD",1743762940217,0.05,1794.9,1794.2,0.7978]
["bitfinex","ETHUSD",1743762940432,0.05,1794.9,1794.5,5.57229]
["bitfinex","ETHUSD",1743762940591,0.05,1794.9,1794.6,5.57211]
["bitfinex","ETHUSD",1743762940936,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743762941103,0.05,1794.9,1794.7,5.57192]
["bitfinex","ETHUSD",1743762941641,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743762941819,0.05,1794.9,1794.8,6.45365753]
["bitfinex","ETHUSD",1743762942341,0.05,1794.9,1794.8,6.39795]
["bitfinex","ETHUSD",1743762946019,1e-05,1794.9,1794.8,6.39795]
["bitfinex","ETHUSD",1743762947457,1e-05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743762948256,1e-05,1794.9,1794.8,6.685998]
["bitfinex","ETHUSD",1743762949859,1e-05,1794.9,1794.8,7.493298]
["bitfinex","ETHUSD",1743762956023,1e-05,1794.9,1794.8,10.54898581]
["bitfinex","ETHUSD",1743762956826,1e-05,1794.9,1794.8,10.493298]
["bitfinex","ETHUSD",1743762958260,1e-05,1794.9,1794.8,10.5489837]
["bitfinex","ETHUSD",1743762959430,1e-05,1794.9,1794.8,10.6489837]
["bitfinex","ETHUSD",1743762959768,1e-05,1794.9,1794.8,10.64897751]
["bitfinex","ETHUSD",1743762960434,1e-05,1794.9,1794.8,10.593298]
["bitfinex","ETHUSD",1743762960754,1e-05,1794.9,1794.8,17.35898138]
["bitfinex","ETHUSD",1743762960957,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743762961259,0.05,1795.9,1795.8,5.62420969]
["bitfinex","ETHUSD",1743762961683,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743762962634,0.05,1795.9,1795.8,5.62420632]
["bitfinex","ETHUSD",1743762962835,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743762963035,0.05,1795.9,1795.8,7.42613639]
["bitfinex","ETHUSD",1743762963581,0.7019,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743762963944,0.7019,1796.5,1796.3,5.56695]
["bitfinex","ETHUSD",1743762964266,0.7019,1796.5,1796.3,5.5669]
["bitfinex","ETHUSD",1743762964474,0.7019,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743762964907,0.7019,1796.5,1796.1,5.56747]
["bitfinex","ETHUSD",1743762965108,0.7019,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743762965417,0.05574278,1796.4,1795.9,5.56819]
["bitfinex","ETHUSD",1743762965558,0.7019,1796.3,1796.0,5.56762]
["bitfinex","ETHUSD",1743762965905,0.7019,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743762966389,0.7019,1796.5,1796.1,11.13493]
["bitfinex","ETHUSD",1743762966592,0.7019,1796.5,1796.2,5.56729]
["bitfinex","ETHUSD",1743762967159,0.7019,1796.5,1796.2,11.13442]
["bitfinex","ETHUSD",1743762967361,0.7019,1796.5,1796.3,5.56696]
["bitfinex","ETHUSD",1743762967598,0.7019,1796.5,1796.2,5.56713]
["bitfinex","ETHUSD",1743762969497,0.7019,1796.5,1796.2,11.13429]
["bitfinex","ETHUSD",1743762969798,0.7019,1796.5,1796.0,5.56782]
["bitfinex","ETHUSD",1743762970001,0.7019,1796.5,1796.1,5.56747]
["bitfinex","ETHUSD",1743762970573,4.35702905,1796.5,1795.9,5.56816]
["bitfinex","ETHUSD",1743762970786,0.7019,1796.3,1795.7,5.56866]
["bitfinex","ETHUSD",1743762970989,0.75764278,1796.2,1795.7,5.5688]
["bitfinex","ETHUSD",1743762971186,0.75764278,1796.2,1795.7,6.12562]
["bitfinex","ETHUSD",1743762971462,1.1183997,1796.2,1795.9,5.56803]
["bitfinex","ETHUSD",1743762971687,1.1183997,1796.2,1795.9,5.56812]
["bitfinex","ETHUSD",1743762972200,1.1183997,1796.2,1795.7,6.12569]
["bitfinex","ETHUSD",1743762972402,0.05574278,1796.1,1795.7,0.55688]
["bitfinex","ETHUSD",1743762972702,1.17414248,1796.2,1795.8,5.62421943]
["bitfinex","ETHUSD",1743762972873,1.17414248,1796.2,1795.8,6.79921037]
["bitfinex","ETHUSD",1743762973074,1.1183997,1796.2,1795.8,6.79905037]
["bitfinex","ETHUSD",1743762973501,1.1183997,1796.2,1796.0,5.56777]
["bitfinex","ETHUSD",1743762973502,0.7019,1796.2,1796.0,5.56777]
["bitfinex","ETHUSD",1743762973671,0.7019,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743762973874,0.7019,1796.5,1796.2,5.56723]
["bitfinex","ETHUSD",1743762974408,0.7019,1796.5,1796.1,5.56761]
["bitfinex","ETHUSD",1743762974902,0.7019,1796.5,1796.1,11.13512]
["bitfinex","ETHUSD",1743762975105,0.7019,1796.5,1796.2,5.56717]
["bitfinex","ETHUSD",1743762975306,0.7019,1796.5,1796.1,12.248532]
["bitfinex","ETHUSD",1743762975501,0.7019,1796.5,1796.1,6.681022]
["bitfinex","ETHUSD",1743762975806,0.7019,1796.5,1796.2,5.6229561]
["bitfinex","ETHUSD",1743762975975,0.7019,1796.5,1796.2,11.1901261]
["bitfinex","ETHUSD",1743762976182,0.7019,1796.5,1796.3,1.11901261]
["bitfinex","ETHUSD",1743762976415,0.7019,1796.5,1796.2,5.56717]
["bitfinex","ETHUSD",1743762977080,0.7019,1796.5,1796.1,11.13516]
["bitfinex","ETHUSD",1743762977286,0.7019,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743762977896,0.7019,1796.5,1796.2,11.13445]
["bitfinex","ETHUSD",1743762978105,0.7019,1796.5,1796.2,5.56715]
["bitfinex","ETHUSD",1743762978299,0.7019,1796.5,1796.3,0.556715]
["bitfinex","ETHUSD",1743762980576,0.7019,1796.5,1796.3,6.123665]
["bitfinex","ETHUSD",1743762980926,0.702,1796.7,1796.5,11.13245]
["bitfinex","ETHUSD",1743762981075,0.702,1796.7,1796.6,0.05565279]
["bitfinex","ETHUSD",1743762981275,0.702,1796.7,1796.5,5.5662]
["bitfinex","ETHUSD",1743762981740,0.702,1796.7,1796.5,11.13241]
["bitfinex","ETHUSD",1743762982032,0.05,1796.9,1796.6,5.56606]
["bitfinex","ETHUSD",1743762982393,0.05,1796.9,1796.5,6.679566]
["bitfinex","ETHUSD",1743762982908,9.22104905,1796.7,1795.8,0.8148]
["bitfinex","ETHUSD",1743762983080,0.75774278,1796.6,1796.1,5.56747]
["bitfinex","ETHUSD",1743762983284,0.702,1796.4,1795.7,5.56857]
["bitfinex","ETHUSD",1743762983489,9.22347905,1795.9,1795.2,5.5704]
["bitfinex","ETHUSD",1743762983684,0.75774278,1795.8,1795.3,5.56994]
["bitfinex","ETHUSD",1743762983888,0.75774278,1795.8,1795.3,1.114034]
["bitfinex","ETHUSD",1743762984378,9.22437905,1795.6,1795.0,5.57101]
["bitfinex","ETHUSD",1743762984713,0.702,1795.4,1795.0,5.57101]
["bitfinex","ETHUSD",1743762985076,4.35712905,1795.4,1794.8,11.14311]
["bitfinex","ETHUSD",1743762985283,4.35712905,1795.4,1794.9,11.14232]
["bitfinex","ETHUSD",1743762985503,4.35712905,1795.4,1794.9,5.57115]
["bitfinex","ETHUSD",1743762985709,4.35712905,1795.4,1794.8,11.14306]
["bitfinex","ETHUSD",1743762986001,0.702,1795.4,1795.1,5.57072]
["bitfinex","ETHUSD",1743762986203,0.702,1795.2,1794.6,32.28413]
["bitfinex","ETHUSD",1743762986411,0.702,1795.2,1794.9,5.5711]
["bitfinex","ETHUSD",1743762986715,0.702,1795.2,1794.6,26.712]
["bitfinex","ETHUSD",1743762986916,0.702,1795.4,1795.2,5.57029]
["bitfinex","ETHUSD",1743762987077,0.702,1795.6,1795.3,5.5699]
["bitfinex","ETHUSD",1743762987483,0.702,1795.8,1795.0,12.24102]
["bitfinex","ETHUSD",1743762987684,0.702,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743762987886,0.702,1796.1,1795.7,6.682555]
["bitfinex","ETHUSD",1743762988713,0.702,1796.1,1795.8,0.05567589]
["bitfinex","ETHUSD",1743762988913,0.702,1796.1,1795.6,5.56913]
["bitfinex","ETHUSD",1743762989121,0.702,1796.1,1795.6,11.1381]
["bitfinex","ETHUSD",1743762989414,0.702,1796.1,1795.5,6.668]
["bitfinex","ETHUSD",1743762989634,0.702,1796.1,1795.9,5.56805]
["bitfinex","ETHUSD",1743762989812,0.702,1796.3,1796.0,5.56792]
["bitfinex","ETHUSD",1743762990126,0.702,1796.6,1796.0,5.56781]
["bitfinex","ETHUSD",1743762990305,0.702,1796.6,1795.9,0.7997]
["bitfinex","ETHUSD",1743762990306,3.0,1796.5,1795.9,0.7997]
["bitfinex","ETHUSD",1743762990612,6.32391278,1796.6,1795.9,6.36774]
["bitfinex","ETHUSD",1743762990782,3.0,1796.5,1796.0,6.204694]
["bitfinex","ETHUSD",1743762990978,0.75774278,1796.6,1796.1,5.56758]
["bitfinex","ETHUSD",1743762991283,3.702,1796.6,1796.2,0.0556653]
["bitfinex","ETHUSD",1743762991510,3.702,1796.6,1796.0,6.204694]
["bitfinex","ETHUSD",1743762991814,3.702,1796.6,1795.7,0.874]
["bitfinex","ETHUSD",1743762991815,6.26892,1796.4,1795.7,5.56868]
["bitfinex","ETHUSD",1743762992116,0.702,1796.1,1795.6,6.2358]
["bitfinex","ETHUSD",1743762992313,9.26964,1796.1,1795.3,5.57007]
["bitfinex","ETHUSD",1743762992512,9.26964,1796.1,1795.2,5.57039]
["bitfinex","ETHUSD",1743762992513,3.0,1795.8,1795.2,5.57039]
["bitfinex","ETHUSD",1743762992715,0.702,1795.7,1795.2,5.57039]
["bitfinex","ETHUSD",1743762992915,3.05574278,1795.6,1795.0,5.571]
["bitfinex","ETHUSD",1743762993123,6.27192,1795.4,1794.6,27.5709]
["bitfinex","ETHUSD",1743762993290,3.702,1795.4,1794.7,2.75709]
["bitfinex","ETHUSD",1743762993489,0.60574278,1795.3,1794.7,8.32883]
["bitfinex","ETHUSD",1743762993713,0.55,1795.3,1794.8,5.57154]
["bitfinex","ETHUSD",1743762994112,3.05574278,1795.2,1794.7,2.75709]
["bitfinex","ETHUSD",1743762994311,0.702,1795.1,1794.5,5.57253]
["bitfinex","ETHUSD",1743762994512,0.702,1795.1,1794.5,11.14492]
["bitfinex","ETHUSD",1743762994717,0.702,1795.1,1794.6,5.57224]
["bitfinex","ETHUSD",1743762995027,0.702,1795.1,1794.6,5.57209]
["bitfinex","ETHUSD",1743762995626,0.05574278,1795.0,1794.4,5.57273]
["bitfinex","ETHUSD",1743762995929,0.05574278,1795.0,1794.5,11.702213]
["bitfinex","ETHUSD",1743762996124,0.702,1794.8,1794.3,5.57313]
["bitfinex","ETHUSD",1743762996300,6.2738,1794.8,1794.2,5.57347]
["bitfinex","ETHUSD",1743762996513,0.60574278,1794.7,1794.1,5.62374]
["bitfinex","ETHUSD",1743762996716,0.60574278,1794.7,1794.1,6.743526]
["bitfinex","ETHUSD",1743762996914,3.702,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743762997123,3.75774278,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743762997625,0.702,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743762998126,1.11732972,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743762998331,3.60574278,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762998492,3.05574278,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743762999903,11.24757819,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743763000120,9.82551,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743763000318,9.88125278,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743763000494,3.75774278,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743763002493,6.06,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1743763002494,0.702,1794.5,1794.1,5.62382]
["bitfinex","ETHUSD",1743763002830,0.702,1794.5,1794.2,6.19160242]
["bitfinex","ETHUSD",1743763003034,0.702,1794.5,1794.2,0.562382]
["bitfinex","ETHUSD",1743763003341,3.75774278,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743763003897,0.702,1794.5,1794.3,5.57306]
["bitfinex","ETHUSD",1743763004100,0.702,1794.7,1794.3,5.57306]
["bitfinex","ETHUSD",1743763004653,0.702,1794.9,1794.5,5.57239]
["bitfinex","ETHUSD",1743763004799,0.702,1794.9,1794.4,5.57286]
["bitfinex","ETHUSD",1743763004999,0.05574278,1794.8,1794.2,5.57348]
["bitfinex","ETHUSD",1743763005252,0.702,1794.7,1794.1,5.62363]
["bitfinex","ETHUSD",1743763005420,0.75774278,1794.7,1794.2,5.57345]
["bitfinex","ETHUSD",1743763005819,6.32978278,1794.7,1794.1,0.05]
["bitfinex","ETHUSD",1743763006019,11.90200278,1794.7,1794.1,0.05]
["bitfinex","ETHUSD",1743763006222,7.76424028,1794.7,1794.1,5.62382]
["bitfinex","ETHUSD",1743763006548,0.75774278,1794.7,1794.2,5.5733]
["bitfinex","ETHUSD",1743763006845,0.702,1794.7,1794.1,5.62382]
["bitfinex","ETHUSD",1743763007159,0.702,1794.7,1794.3,5.57312]
["bitfinex","ETHUSD",1743763007448,1.10766329,1795.0,1794.5,5.57227]
["bitfinex","ETHUSD",1743763007650,0.6982,1795.0,1794.7,5.57182]
["bitfinex","ETHUSD",1743763007813,0.6982,1795.0,1794.7,6.686193]
["bitfinex","ETHUSD",1743763008001,0.6982,1795.0,1794.7,1.114383]
["bitfinex","ETHUSD",1743763008208,0.6982,1795.0,1794.7,6.686213]
["bitfinex","ETHUSD",1743763008413,0.6982,1795.2,1795.0,5.57101]
["bitfinex","ETHUSD",1743763008738,1.1666664,1795.5,1795.1,5.57048]
["bitfinex","ETHUSD",1743763008912,0.75394278,1795.5,1795.0,11.698891]
["bitfinex","ETHUSD",1743763009114,0.75394278,1795.5,1795.3,5.56985]
["bitfinex","ETHUSD",1743763009347,0.6982,1795.5,1795.1,5.57072]
["bitfinex","ETHUSD",1743763009716,0.6982,1795.5,1795.0,6.128121]
["bitfinex","ETHUSD",1743763009717,3.6982,1795.5,1795.0,0.557101]
["bitfinex","ETHUSD",1743763009917,0.6982,1795.5,1795.0,6.127911]
["bitfinex","ETHUSD",1743763010116,0.6982,1795.5,1795.1,5.5707]
["bitfinex","ETHUSD",1743763010354,0.6982,1795.5,1795.0,6.127911]
["bitfinex","ETHUSD",1743763010515,1.16754279,1795.5,1794.9,5.57119]
["bitfinex","ETHUSD",1743763010951,12.30674279,1795.5,1794.8,5.57152]
["bitfinex","ETHUSD",1743763011266,5.56991,1795.4,1794.8,5.57152]
["bitfinex","ETHUSD",1743763011548,0.05574278,1795.3,1794.8,5.57152]
["bitfinex","ETHUSD",1743763011834,3.0,1795.1,1794.6,5.57196]
["bitfinex","ETHUSD",1743763012060,3.05574278,1795.1,1794.6,6.129156]
["bitfinex","ETHUSD",1743763012406,3.0,1795.1,1794.6,0.557196]
["bitfinex","ETHUSD",1743763012611,0.6982,1795.2,1794.7,11.14348]
["bitfinex","ETHUSD",1743763013028,0.6982,1795.2,1794.7,5.57174]
["bitfinex","ETHUSD",1743763013222,0.6982,1795.2,1794.4,5.57289]
["bitfinex","ETHUSD",1743763013450,0.6982,1795.2,1795.0,5.57102]
["bitfinex","ETHUSD",1743763013653,0.6982,1795.2,1794.6,5.57224]
["bitfinex","ETHUSD",1743763013881,0.6982,1795.2,1794.7,6.129154]
["bitfinex","ETHUSD",1743763014079,0.6982,1795.5,1795.1,5.57072]
["bitfinex","ETHUSD",1743763014244,0.6982,1795.5,1795.2,5.57028]
["bitfinex","ETHUSD",1743763014438,0.6982,1795.5,1795.1,5.57056]
["bitfinex","ETHUSD",1743763014638,0.6982,1795.5,1795.1,6.769535]
["bitfinex","ETHUSD",1743763015167,0.6982,1795.5,1795.1,12.340075]
["bitfinex","ETHUSD",1743763015556,0.6982,1795.5,1795.1,6.769515]
["bitfinex","ETHUSD",1743763016359,0.6982,1795.5,1795.1,1.198975]
["bitfinex","ETHUSD",1743763016563,3.75394278,1795.5,1795.0,5.57102]
["bitfinex","ETHUSD",1743763016771,6.32343278,1795.5,1794.9,5.57131]
["bitfinex","ETHUSD",1743763016971,6.32343278,1795.5,1794.8,5.5716]
["bitfinex","ETHUSD",1743763016972,14.13996,1795.4,1794.8,5.5716]
["bitfinex","ETHUSD",1743763017179,0.05574278,1795.3,1794.8,11.1431]
["bitfinex","ETHUSD",1743763017376,3.0,1795.4,1794.9,5.57127]
["bitfinex","ETHUSD",1743763017684,5.62586278,1795.3,1794.7,6.129094]
["bitfinex","ETHUSD",1743763017847,3.0,1795.1,1794.6,5.57211]
["bitfinex","ETHUSD",1743763018046,3.05574278,1795.1,1794.5,5.57254]
["bitfinex","ETHUSD",1743763018383,8.62657278,1795.1,1794.5,11.14498]
["bitfinex","ETHUSD",1743763018578,3.05574278,1795.1,1794.5,5.57244]
["bitfinex","ETHUSD",1743763018883,8.62647278,1795.1,1794.6,0.557244]
["bitfinex","ETHUSD",1743763019181,3.0,1794.8,1794.3,5.57311]
["bitfinex","ETHUSD",1743763019475,0.6982,1795.0,1794.6,5.57216]
["bitfinex","ETHUSD",1743763019644,0.6982,1795.0,1794.6,5.57215]
["bitfinex","ETHUSD",1743763019845,0.6982,1795.0,1794.7,5.57193]
["bitfinex","ETHUSD",1743763020045,0.6982,1795.0,1794.6,5.57215]
["bitfinex","ETHUSD",1743763020272,0.6982,1795.0,1794.6,6.686622]
["bitfinex","ETHUSD",1743763020481,0.6982,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743763020668,0.75394278,1795.0,1794.4,5.57281]
["bitfinex","ETHUSD",1743763020857,0.6982,1795.0,1794.6,5.57204]
["bitfinex","ETHUSD",1743763021182,0.05574278,1794.9,1794.3,5.57315]
["bitfinex","ETHUSD",1743763021482,5.62709278,1794.9,1794.3,11.14609]
["bitfinex","ETHUSD",1743763021685,0.6982,1794.7,1794.2,5.57344]
["bitfinex","ETHUSD",1743763021854,0.75394278,1794.7,1794.2,5.57344]
["bitfinex","ETHUSD",1743763022059,0.75394278,1794.7,1794.2,1.119708]
["bitfinex","ETHUSD",1743763022260,0.6982,1794.7,1794.3,5.57306]
["bitfinex","ETHUSD",1743763022459,0.6982,1794.7,1794.4,0.055722]
["bitfinex","ETHUSD",1743763022784,0.6982,1794.9,1794.5,5.57258]
["bitfinex","ETHUSD",1743763022979,0.6982,1794.9,1794.4,11.14561]
["bitfinex","ETHUSD",1743763022980,3.6982,1794.9,1794.4,11.14561]
["bitfinex","ETHUSD",1743763023287,0.6982,1794.9,1794.6,5.57212]
["bitfinex","ETHUSD",1743763023576,0.6982,1794.9,1794.5,6.687021]
["bitfinex","ETHUSD",1743763023786,0.6982,1794.9,1794.5,5.57244]
["bitfinex","ETHUSD",1743763024143,0.6982,1795.4,1794.6,0.05571588]
["bitfinex","ETHUSD",1743763024383,0.6982,1795.4,1795.0,5.57084]
["bitfinex","ETHUSD",1743763024595,0.6982,1795.4,1795.1,5.57054]
["bitfinex","ETHUSD",1743763024777,0.6982,1795.4,1795.1,6.765612]
["bitfinex","ETHUSD",1743763024945,0.6982,1795.4,1795.1,6.765752]
["bitfinex","ETHUSD",1743763025288,0.6982,1795.7,1795.5,5.56947]
["bitfinex","ETHUSD",1743763025470,0.75394278,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743763025691,7.00357329,1796.3,1795.9,5.56814]
["bitfinex","ETHUSD",1743763025692,0.6982,1796.1,1795.9,5.56814]
["bitfinex","ETHUSD",1743763025982,0.6982,1796.1,1795.6,5.56908]
["bitfinex","ETHUSD",1743763025983,0.6982,1796.1,1795.7,5.56877]
["bitfinex","ETHUSD",1743763026144,0.6982,1796.1,1795.8,0.05567868]
["bitfinex","ETHUSD",1743763026354,0.6982,1796.1,1795.8,5.62407615]
["bitfinex","ETHUSD",1743763026558,0.6982,1796.1,1795.7,5.56882]
["bitfinex","ETHUSD",1743763026796,0.6982,1796.1,1795.7,5.56868]
["bitfinex","ETHUSD",1743763026992,0.6982,1796.1,1795.8,5.56854]
["bitfinex","ETHUSD",1743763027417,0.6982,1796.3,1795.9,5.56817]
["bitfinex","ETHUSD",1743763027690,0.6982,1796.3,1795.9,5.56806]
["bitfinex","ETHUSD",1743763027893,0.6982,1796.3,1795.8,6.682232]
["bitfinex","ETHUSD",1743763027894,0.6982,1796.3,1795.8,1.113722]
["bitfinex","ETHUSD",1743763028100,0.6982,1796.6,1796.0,5.56791]
["bitfinex","ETHUSD",1743763028265,6.32017278,1796.6,1796.0,5.56791]
["bitfinex","ETHUSD",1743763028603,0.6982,1796.6,1796.1,5.56758]
["bitfinex","ETHUSD",1743763028773,0.6982,1796.6,1796.0,5.56772]
["bitfinex","ETHUSD",1743763028982,5.62214278,1796.5,1795.9,6.39712]
["bitfinex","ETHUSD",1743763029185,3.56221428,1796.4,1795.9,5.56804]
["bitfinex","ETHUSD",1743763029386,3.0,1796.4,1796.0,5.56782]
["bitfinex","ETHUSD",1743763029694,3.0,1796.4,1795.9,5.56804]
["bitfinex","ETHUSD",1743763029880,3.0,1796.4,1795.7,5.56867]
["bitfinex","ETHUSD",1743763029881,0.6982,1796.2,1795.7,5.56867]
["bitfinex","ETHUSD",1743763030207,0.6982,1796.2,1795.8,5.56852]
["bitfinex","ETHUSD",1743763030504,0.75394278,1796.2,1795.6,5.56887]
["bitfinex","ETHUSD",1743763030697,0.75394278,1796.2,1795.7,5.56883]
["bitfinex","ETHUSD",1743763030896,3.0,1796.1,1795.6,5.56887]
["bitfinex","ETHUSD",1743763031108,3.0,1796.1,1795.5,5.56947]
["bitfinex","ETHUSD",1743763031408,3.0,1796.1,1795.5,6.858067]
["bitfinex","ETHUSD",1743763031616,8.56775,1796.1,1795.5,6.858067]
["bitfinex","ETHUSD",1743763031818,3.6982,1795.9,1795.4,5.56976]
["bitfinex","ETHUSD",1743763031994,3.75394278,1795.9,1795.4,5.56967]
["bitfinex","ETHUSD",1743763032478,0.6982,1795.9,1795.5,5.62511776]
["bitfinex","ETHUSD",1743763032680,0.6982,1795.9,1795.6,6.18735494]
["bitfinex","ETHUSD",1743763032973,0.6982,1795.9,1795.6,6.13167178]
["bitfinex","ETHUSD",1743763034354,0.6982,1795.9,1795.4,5.56969]
["bitfinex","ETHUSD",1743763034355,3.6982,1795.9,1795.4,5.56969]
["bitfinex","ETHUSD",1743763034526,3.75394278,1795.9,1795.4,5.56969]
["bitfinex","ETHUSD",1743763034722,3.75394278,1795.9,1795.3,5.57001]
["bitfinex","ETHUSD",1743763034928,0.55,1795.8,1795.4,0.05568729]
["bitfinex","ETHUSD",1743763035124,0.55,1795.8,1795.3,5.56991]
["bitfinex","ETHUSD",1743763035437,0.55,1795.8,1795.4,0.61268255]
["bitfinex","ETHUSD",1743763035641,3.75394278,1795.9,1795.4,6.126651]
["bitfinex","ETHUSD",1743763035842,0.75394278,1795.9,1795.4,6.18226248]
["bitfinex","ETHUSD",1743763036053,0.75394278,1795.9,1795.4,11.75186248]
["bitfinex","ETHUSD",1743763036358,0.6982,1795.9,1795.5,5.56919]
["bitfinex","ETHUSD",1743763036517,0.6982,1795.9,1795.5,0.6126181]
["bitfinex","ETHUSD",1743763036718,0.75394278,1795.9,1795.4,5.56978]
["bitfinex","ETHUSD",1743763037250,0.75394278,1795.9,1795.4,11.13946]
["bitfinex","ETHUSD",1743763037436,0.75394278,1795.9,1795.4,5.56967]
["bitfinex","ETHUSD",1743763037644,3.75394278,1795.9,1795.3,5.57008]
["bitfinex","ETHUSD",1743763037846,6.11876,1795.8,1795.2,5.57038]
["bitfinex","ETHUSD",1743763038045,0.55,1795.5,1795.1,1.195072]
["bitfinex","ETHUSD",1743763038208,3.60574278,1795.5,1795.0,11.14177]
["bitfinex","ETHUSD",1743763038412,3.60574278,1795.5,1794.9,26.736]
["bitfinex","ETHUSD",1743763038723,0.6982,1795.8,1795.2,5.57025]
["bitfinex","ETHUSD",1743763038939,0.6982,1795.8,1795.4,5.56956]
["bitfinex","ETHUSD",1743763039152,0.6982,1795.8,1795.2,0.83]
["bitfinex","ETHUSD",1743763039363,0.6982,1796.0,1795.7,5.56885]
["bitfinex","ETHUSD",1743763039653,0.6982,1796.0,1795.8,0.556885]
["bitfinex","ETHUSD",1743763040238,0.6982,1796.0,1795.8,6.125415]
["bitfinex","ETHUSD",1743763040447,0.05574278,1796.2,1795.8,6.18109399]
["bitfinex","ETHUSD",1743763040628,0.05574278,1796.2,1795.8,0.556885]
["bitfinex","ETHUSD",1743763041447,3.0,1796.1,1795.6,11.13812]
["bitfinex","ETHUSD",1743763041628,3.0,1796.1,1795.7,5.56875]
["bitfinex","ETHUSD",1743763041830,3.0,1796.1,1795.8,0.05567889]
["bitfinex","ETHUSD",1743763042038,3.0,1796.1,1795.7,11.13743]
["bitfinex","ETHUSD",1743763042251,3.0,1796.1,1795.7,5.56868]
["bitfinex","ETHUSD",1743763042456,3.0,1796.1,1795.8,0.556868]
["bitfinex","ETHUSD",1743763044374,3.0,1796.1,1795.8,6.125408]
["bitfinex","ETHUSD",1743763044530,1.30394278,1796.3,1795.9,5.6238089]
["bitfinex","ETHUSD",1743763044727,0.6982,1796.3,1796.0,5.56792]
["bitfinex","ETHUSD",1743763045061,0.6982,1796.5,1796.3,5.56693]
["bitfinex","ETHUSD",1743763045231,0.10574278,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743763045426,0.05,1796.9,1796.8,5.62109578]
["bitfinex","ETHUSD",1743763046123,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743763047332,1e-05,1796.9,1796.8,6.44507577]
["bitfinex","ETHUSD",1743763047534,0.6982,1797.8,1797.4,5.56346]
["bitfinex","ETHUSD",1743763047854,0.6982,1797.8,1797.5,5.56326]
["bitfinex","ETHUSD",1743763048057,0.6982,1797.8,1797.4,5.56346]
["bitfinex","ETHUSD",1743763048261,0.6982,1797.8,1797.4,11.12684]
["bitfinex","ETHUSD",1743763048575,0.6982,1797.8,1797.4,5.56338]
["bitfinex","ETHUSD",1743763048775,0.05,1797.9,1797.6,5.56293]
["bitfinex","ETHUSD",1743763048954,0.05,1797.9,1797.3,6.38789]
["bitfinex","ETHUSD",1743763049160,0.05,1797.9,1797.3,5.56379]
["bitfinex","ETHUSD",1743763049461,3.10574278,1797.9,1797.3,6.759769]
["bitfinex","ETHUSD",1743763049862,8.66782278,1797.9,1797.2,11.96]
["bitfinex","ETHUSD",1743763050062,3.05,1797.9,1797.3,5.56373]
["bitfinex","ETHUSD",1743763050357,3.05,1797.9,1797.4,5.56358]
["bitfinex","ETHUSD",1743763050561,0.55,1797.8,1797.2,11.96015]
["bitfinex","ETHUSD",1743763050958,6.16817278,1797.8,1797.2,11.96015]
["bitfinex","ETHUSD",1743763051259,13.20880906,1797.8,1797.2,11.96015]
["bitfinex","ETHUSD",1743763051566,0.6982,1797.7,1797.2,11.96015]
["bitfinex","ETHUSD",1743763051773,3.6982,1797.7,1797.0,0.8404]
["bitfinex","ETHUSD",1743763051955,3.0,1797.5,1797.0,5.56474]
["bitfinex","ETHUSD",1743763052161,3.0,1797.5,1796.8,0.8002]
["bitfinex","ETHUSD",1743763052471,6.11474,1797.1,1796.5,6.36656]
["bitfinex","ETHUSD",1743763052694,6.26307,1797.0,1796.4,6.123223]
["bitfinex","ETHUSD",1743763053253,3.0,1796.9,1796.4,6.123223]
["bitfinex","ETHUSD",1743763053453,3.0,1796.9,1796.5,5.62186395]
["bitfinex","ETHUSD",1743763053649,3.0,1796.9,1796.5,5.56621]
["bitfinex","ETHUSD",1743763053867,3.0,1796.9,1796.6,0.556621]
["bitfinex","ETHUSD",1743763054054,0.05574278,1796.8,1796.3,5.56674]
["bitfinex","ETHUSD",1743763054246,3.0,1796.9,1796.4,0.05565768]
["bitfinex","ETHUSD",1743763054441,8.62103278,1796.9,1796.3,5.56674]
["bitfinex","ETHUSD",1743763054647,8.62103278,1796.9,1796.4,5.56655]
["bitfinex","ETHUSD",1743763054648,3.05574278,1796.9,1796.4,5.56655]
["bitfinex","ETHUSD",1743763054846,3.05574278,1796.9,1796.2,6.4319]
["bitfinex","ETHUSD",1743763055082,3.0,1796.7,1796.2,6.4319]
["bitfinex","ETHUSD",1743763055289,0.6982,1796.5,1796.0,32.27478]
["bitfinex","ETHUSD",1743763055575,0.6982,1796.5,1796.0,5.56778]
["bitfinex","ETHUSD",1743763055875,3.0,1796.4,1795.8,6.125308]
["bitfinex","ETHUSD",1743763056066,3.0,1796.4,1795.9,11.7486608]
["bitfinex","ETHUSD",1743763056441,3.0,1796.4,1795.9,6.1805808]
["bitfinex","ETHUSD",1743763056644,8.56671,1796.4,1795.9,0.6125308]
["bitfinex","ETHUSD",1743763056839,8.56671,1796.4,1795.9,6.1807408]
["bitfinex","ETHUSD",1743763056840,3.0,1796.4,1795.9,6.1807408]
["bitfinex","ETHUSD",1743763057044,3.0,1796.4,1796.0,0.61807408]
["bitfinex","ETHUSD",1743763057788,5.56736,1796.2,1795.6,6.38651]
["bitfinex","ETHUSD",1743763057954,5.56795,1796.0,1795.3,0.8071]
["bitfinex","ETHUSD",1743763058144,0.6982,1795.8,1795.5,5.56943]
["bitfinex","ETHUSD",1743763058345,0.6982,1795.8,1795.4,5.56978]
["bitfinex","ETHUSD",1743763058541,3.6982,1795.8,1795.5,0.556978]
["bitfinex","ETHUSD",1743763058781,3.6982,1795.8,1795.3,5.56999]
["bitfinex","ETHUSD",1743763059005,0.6982,1795.8,1795.3,5.56995]
["bitfinex","ETHUSD",1743763059203,0.6982,1795.8,1795.1,5.62066]
["bitfinex","ETHUSD",1743763059409,0.6982,1795.8,1795.4,5.5696]
["bitfinex","ETHUSD",1743763059703,6.26586,1796.1,1795.5,6.12637]
["bitfinex","ETHUSD",1743763059910,6.32160278,1796.1,1795.5,6.12637]
["bitfinex","ETHUSD",1743763060206,0.55,1796.0,1795.5,0.55696]
["bitfinex","ETHUSD",1743763060403,11.19265278,1795.9,1795.3,5.57]
["bitfinex","ETHUSD",1743763060705,0.6982,1795.7,1795.2,5.5703]
["bitfinex","ETHUSD",1743763060911,0.6982,1795.7,1795.2,11.14051]
["bitfinex","ETHUSD",1743763061077,0.6982,1795.7,1795.2,5.57021]
["bitfinex","ETHUSD",1743763061278,3.0,1795.6,1795.1,5.62069]
["bitfinex","ETHUSD",1743763061479,6.26719,1795.7,1795.1,6.820569]
["bitfinex","ETHUSD",1743763062116,3.6982,1795.7,1795.2,5.62595354]
["bitfinex","ETHUSD",1743763062421,3.6982,1795.7,1795.3,5.56994]
["bitfinex","ETHUSD",1743763062873,0.6982,1795.7,1795.3,5.56994]
["bitfinex","ETHUSD",1743763063074,0.6982,1795.7,1795.2,5.57024]
["bitfinex","ETHUSD",1743763063270,0.6982,1795.7,1795.3,6.126914]
["bitfinex","ETHUSD",1743763063483,0.6982,1796.1,1795.5,5.56946]
["bitfinex","ETHUSD",1743763063718,0.6982,1796.1,1795.5,5.56934]
["bitfinex","ETHUSD",1743763063872,0.6982,1796.1,1795.6,5.56895]
["bitfinex","ETHUSD",1743763064096,0.6982,1796.3,1796.0,5.56762]
["bitfinex","ETHUSD",1743763064312,5.56608,1796.6,1796.2,5.567]
["bitfinex","ETHUSD",1743763064313,0.6982,1796.6,1796.2,5.567]
["bitfinex","ETHUSD",1743763064511,0.6982,1796.8,1796.6,5.56595]
["bitfinex","ETHUSD",1743763064738,0.6982,1796.8,1796.4,5.56667]
["bitfinex","ETHUSD",1743763065045,0.6982,1796.8,1796.4,1.113364]
["bitfinex","ETHUSD",1743763065253,0.6982,1796.8,1796.2,11.13441]
["bitfinex","ETHUSD",1743763065410,6.26377,1796.8,1796.2,5.56729]
["bitfinex","ETHUSD",1743763065609,3.6982,1796.8,1796.3,5.56688]
["bitfinex","ETHUSD",1743763065808,3.6982,1796.8,1796.4,0.05565798]
["bitfinex","ETHUSD",1743763066039,5.62164278,1796.7,1796.1,5.56759]
["bitfinex","ETHUSD",1743763066240,5.62164278,1796.7,1796.2,0.556759]
["bitfinex","ETHUSD",1743763066405,3.0,1796.6,1796.2,0.556759]
["bitfinex","ETHUSD",1743763067256,8.56615,1796.6,1796.2,0.556759]
["bitfinex","ETHUSD",1743763067443,3.0,1796.6,1796.2,0.556759]
["bitfinex","ETHUSD",1743763067639,8.56608,1796.6,1796.2,0.556759]
["bitfinex","ETHUSD",1743763067956,8.56608,1796.6,1796.0,11.95778]
["bitfinex","ETHUSD",1743763068155,8.56608,1796.6,1796.1,5.5676]
["bitfinex","ETHUSD",1743763068528,0.6982,1796.8,1796.3,5.56682]
["bitfinex","ETHUSD",1743763068748,0.6982,1796.8,1796.4,5.56656]
["bitfinex","ETHUSD",1743763068924,0.6982,1796.8,1796.2,5.567]
["bitfinex","ETHUSD",1743763069258,3.0,1796.7,1796.3,0.5567]
["bitfinex","ETHUSD",1743763069443,3.0,1796.7,1796.3,6.12368]
["bitfinex","ETHUSD",1743763069750,3.0,1796.7,1796.3,0.5567]
["bitfinex","ETHUSD",1743763070158,3.0,1796.7,1796.3,6.12369]
["bitfinex","ETHUSD",1743763070456,3.0,1796.7,1796.3,0.5567]
["bitfinex","ETHUSD",1743763071150,3.05574278,1796.7,1796.3,0.5567]
["bitfinex","ETHUSD",1743763071354,0.6982,1796.8,1796.4,5.56645]
["bitfinex","ETHUSD",1743763071559,0.6982,1796.8,1796.5,0.556645]
["bitfinex","ETHUSD",1743763071744,0.6982,1796.8,1796.4,5.56667]
["bitfinex","ETHUSD",1743763072538,0.6982,1796.8,1796.3,6.12369]
["bitfinex","ETHUSD",1743763072736,3.6982,1796.8,1796.3,6.12369]
["bitfinex","ETHUSD",1743763073123,0.6982,1796.8,1796.3,0.5567]
["bitfinex","ETHUSD",1743763073321,0.6982,1796.8,1796.1,6.392]
["bitfinex","ETHUSD",1743763073534,0.6955,1796.1,1795.5,5.56925]
["bitfinex","ETHUSD",1743763073733,3.0,1795.9,1795.4,5.56974]
["bitfinex","ETHUSD",1743763073934,8.56824,1795.9,1795.3,6.39297]
["bitfinex","ETHUSD",1743763074156,0.6955,1795.8,1795.3,5.57007]
["bitfinex","ETHUSD",1743763074463,0.6955,1795.8,1795.4,0.557007]
["bitfinex","ETHUSD",1743763074464,5.56896,1795.7,1795.4,0.557007]
["bitfinex","ETHUSD",1743763074682,5.62470278,1795.7,1795.1,11.19119]
["bitfinex","ETHUSD",1743763075030,3.55,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1743763075256,8.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743763075480,1.30124278,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743763075765,0.6955,1795.4,1795.3,5.57009]
["bitfinex","ETHUSD",1743763076345,3.0,1795.8,1795.3,1.78518058]
["bitfinex","ETHUSD",1743763076558,0.05574278,1795.7,1795.3,5.56996]
["bitfinex","ETHUSD",1743763076748,0.05574278,1795.7,1795.2,5.57038]
["bitfinex","ETHUSD",1743763076749,0.6955,1795.6,1795.2,5.57038]
["bitfinex","ETHUSD",1743763077389,0.6955,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1743763077677,0.6955,1796.3,1795.9,5.56809]
["bitfinex","ETHUSD",1743763077833,0.05574278,1796.2,1795.7,5.5686]
["bitfinex","ETHUSD",1743763078027,0.55,1796.1,1795.7,5.56871]
["bitfinex","ETHUSD",1743763078231,0.75124278,1796.0,1795.3,5.57009]
["bitfinex","ETHUSD",1743763078432,0.75124278,1796.0,1795.1,0.05]
["bitfinex","ETHUSD",1743763078433,0.6955,1795.8,1795.2,5.5704]
["bitfinex","ETHUSD",1743763078632,0.6955,1795.8,1795.5,5.56917]
["bitfinex","ETHUSD",1743763078950,0.6955,1795.8,1795.3,5.56993]
["bitfinex","ETHUSD",1743763079162,6.31980278,1795.8,1795.3,3.0]
["bitfinex","ETHUSD",1743763079876,0.6955,1795.8,1795.4,5.56972]
["bitfinex","ETHUSD",1743763080183,0.6955,1795.8,1795.5,5.62493621]
["bitfinex","ETHUSD",1743763080356,0.55,1795.9,1795.6,0.56249362]
["bitfinex","ETHUSD",1743763080545,0.6955,1796.0,1795.5,5.56932]
["bitfinex","ETHUSD",1743763080746,0.6955,1796.0,1795.5,11.13857]
["bitfinex","ETHUSD",1743763080941,0.6955,1796.0,1795.6,5.56914]
["bitfinex","ETHUSD",1743763081193,0.6955,1796.2,1795.8,5.56848]
["bitfinex","ETHUSD",1743763081391,0.6955,1796.2,1795.8,5.62415754]
["bitfinex","ETHUSD",1743763081604,0.6955,1796.2,1795.9,5.62387754]
["bitfinex","ETHUSD",1743763081887,0.6955,1796.4,1795.9,5.568]
["bitfinex","ETHUSD",1743763082460,0.75124278,1796.4,1795.9,5.568]
["bitfinex","ETHUSD",1743763082856,5.56716,1796.3,1795.8,1.11929875]
["bitfinex","ETHUSD",1743763083186,0.05574278,1796.3,1795.9,0.05567633]
["bitfinex","ETHUSD",1743763083479,3.0,1796.2,1795.7,5.56883]
["bitfinex","ETHUSD",1743763084184,8.56735,1796.2,1795.6,5.56915]
["bitfinex","ETHUSD",1743763084372,0.75124278,1796.1,1795.5,6.39827]
["bitfinex","ETHUSD",1743763084570,0.75124278,1796.1,1795.3,6.393]
["bitfinex","ETHUSD",1743763084754,0.6955,1796.1,1795.4,6.20887]
["bitfinex","ETHUSD",1743763084956,0.6955,1796.1,1795.9,5.568]
["bitfinex","ETHUSD",1743763085359,0.05574278,1796.3,1795.9,5.568]
["bitfinex","ETHUSD",1743763085360,0.6955,1796.3,1795.9,5.568]
["bitfinex","ETHUSD",1743763085562,0.6955,1796.3,1795.8,5.56854]
["bitfinex","ETHUSD",1743763085757,0.75124278,1796.3,1795.8,5.56836]
["bitfinex","ETHUSD",1743763085956,0.75124278,1796.3,1795.9,0.556836]
["bitfinex","ETHUSD",1743763086172,0.6955,1796.3,1795.9,0.6125108]
["bitfinex","ETHUSD",1743763086344,0.60574278,1796.2,1795.8,5.56836]
["bitfinex","ETHUSD",1743763086555,0.05574278,1796.2,1795.8,5.56835]
["bitfinex","ETHUSD",1743763086757,0.6955,1796.3,1795.8,0.8131]
["bitfinex","ETHUSD",1743763086957,0.6955,1796.3,1796.0,5.56772]
["bitfinex","ETHUSD",1743763087162,0.6955,1796.3,1796.1,0.556772]
["bitfinex","ETHUSD",1743763087390,0.6955,1796.3,1796.1,6.124342]
["bitfinex","ETHUSD",1743763087554,0.6955,1796.3,1796.1,0.556772]
["bitfinex","ETHUSD",1743763088064,0.6955,1796.3,1796.1,6.124232]
["bitfinex","ETHUSD",1743763088263,0.6955,1796.5,1796.1,6.124222]
["bitfinex","ETHUSD",1743763088485,0.6955,1796.7,1796.3,5.56678]
["bitfinex","ETHUSD",1743763088782,0.6955,1796.7,1796.4,5.56665]
["bitfinex","ETHUSD",1743763088986,3.6955,1796.7,1796.2,6.1797022]
["bitfinex","ETHUSD",1743763089157,3.75124278,1796.7,1796.2,5.56719]
["bitfinex","ETHUSD",1743763089352,0.75124278,1796.7,1796.2,5.56721]
["bitfinex","ETHUSD",1743763089558,1.73793106,1796.7,1796.2,5.56721]
["bitfinex","ETHUSD",1743763090088,1.73793106,1796.7,1796.3,5.56691]
["bitfinex","ETHUSD",1743763090089,0.75124278,1796.7,1796.3,5.56691]
["bitfinex","ETHUSD",1743763090297,0.6955,1796.7,1796.4,5.5665]
["bitfinex","ETHUSD",1743763090589,0.6955,1796.7,1796.5,5.56636]
["bitfinex","ETHUSD",1743763090761,0.6955,1796.7,1796.5,11.18824075]
["bitfinex","ETHUSD",1743763090963,0.6955,1796.7,1796.5,12.25140408]
["bitfinex","ETHUSD",1743763091358,3.60574278,1797.0,1796.7,5.56573]
["bitfinex","ETHUSD",1743763091359,0.6955,1796.9,1796.7,5.56573]
["bitfinex","ETHUSD",1743763091560,0.75124278,1797.2,1796.8,5.56544]
["bitfinex","ETHUSD",1743763092087,0.6955,1797.4,1797.1,5.56452]
["bitfinex","ETHUSD",1743763092293,0.6955,1797.4,1796.5,7.50725408]
["bitfinex","ETHUSD",1743763092598,0.05574278,1797.3,1796.9,5.56501]
["bitfinex","ETHUSD",1743763093085,3.05574278,1797.3,1796.8,5.56544]
["bitfinex","ETHUSD",1743763093293,3.05574278,1797.3,1796.9,5.5651]
["bitfinex","ETHUSD",1743763093495,0.05574278,1797.3,1796.6,6.31671541]
["bitfinex","ETHUSD",1743763093679,0.6955,1797.4,1797.0,5.56453]
["bitfinex","ETHUSD",1743763094262,0.6955,1797.4,1797.0,11.12915]
["bitfinex","ETHUSD",1743763094467,0.6955,1797.4,1797.1,5.56449]
["bitfinex","ETHUSD",1743763094688,0.6955,1797.4,1797.2,5.56406]
["bitfinex","ETHUSD",1743763094889,0.6955,1797.4,1797.2,11.12812]
["bitfinex","ETHUSD",1743763095189,0.6955,1797.4,1797.1,5.5645]
["bitfinex","ETHUSD",1743763096189,0.6955,1797.6,1797.2,11.12824]
["bitfinex","ETHUSD",1743763096495,0.6955,1797.6,1797.2,5.56407]
["bitfinex","ETHUSD",1743763097194,3.6955,1797.6,1797.1,6.677439]
["bitfinex","ETHUSD",1743763097395,3.6955,1797.6,1797.1,5.56451]
["bitfinex","ETHUSD",1743763097591,9.25847,1797.6,1797.0,5.56482]
["bitfinex","ETHUSD",1743763097896,0.05574278,1797.5,1797.0,11.12945]
["bitfinex","ETHUSD",1743763098296,0.69,1797.4,1796.7,7.00042154]
["bitfinex","ETHUSD",1743763098494,3.60574278,1797.3,1796.9,5.56502]
["bitfinex","ETHUSD",1743763099199,7.08,1797.4,1797.0,5.62028608]
["bitfinex","ETHUSD",1743763099367,7.08,1797.4,1797.1,5.56423]
["bitfinex","ETHUSD",1743763099568,0.69,1797.4,1797.1,5.56423]
["bitfinex","ETHUSD",1743763099868,0.69,1797.7,1797.3,5.56379]
["bitfinex","ETHUSD",1743763101169,0.69,1797.7,1797.4,5.61908731]
["bitfinex","ETHUSD",1743763101475,0.69,1797.7,1797.4,5.56346]
["bitfinex","ETHUSD",1743763102100,0.79574278,1797.9,1797.4,0.05562728]
["bitfinex","ETHUSD",1743763102285,0.05,1797.9,1797.7,5.56239]
["bitfinex","ETHUSD",1743763102489,0.05,1797.9,1797.8,6.17420338]
["bitfinex","ETHUSD",1743763102795,0.05,1797.9,1797.2,10.03604379]
["bitfinex","ETHUSD",1743763102796,0.69,1797.8,1797.2,0.556423]
["bitfinex","ETHUSD",1743763102970,6.30830278,1797.8,1797.2,5.56404]
["bitfinex","ETHUSD",1743763103164,9.11294,1797.7,1797.1,6.35581]
["bitfinex","ETHUSD",1743763103371,5.61871278,1797.6,1797.0,11.12942]
["bitfinex","ETHUSD",1743763103588,5.61871278,1797.6,1797.1,1.112942]
["bitfinex","ETHUSD",1743763103996,0.69,1797.4,1796.9,5.56511]
["bitfinex","ETHUSD",1743763104174,5.5643,1797.2,1796.5,6.38406]
["bitfinex","ETHUSD",1743763104381,5.56509,1797.0,1796.3,6.38462]
["bitfinex","ETHUSD",1743763104577,0.05574278,1796.9,1796.4,0.638462]
["bitfinex","ETHUSD",1743763104782,6.25557,1796.8,1796.4,0.638462]
["bitfinex","ETHUSD",1743763104966,0.60574278,1796.7,1796.2,5.56715]
["bitfinex","ETHUSD",1743763105306,0.69,1796.4,1795.8,0.802]
["bitfinex","ETHUSD",1743763105525,0.69,1796.4,1796.1,5.56751]
["bitfinex","ETHUSD",1743763105677,0.69,1796.4,1796.2,5.56727]
["bitfinex","ETHUSD",1743763105868,0.69,1796.6,1796.4,5.56643]
["bitfinex","ETHUSD",1743763106067,0.69,1796.6,1796.3,0.556727]
["bitfinex","ETHUSD",1743763106803,0.69,1796.6,1796.3,6.123597]
["bitfinex","ETHUSD",1743763106974,0.69,1796.6,1796.3,0.556727]
["bitfinex","ETHUSD",1743763107174,3.74574278,1796.6,1796.1,5.56759]
["bitfinex","ETHUSD",1743763107377,6.31090278,1796.9,1796.4,5.56663]
["bitfinex","ETHUSD",1743763107580,6.31090278,1796.9,1796.3,5.56691]
["bitfinex","ETHUSD",1743763107971,11.87625278,1796.9,1796.3,5.56691]
["bitfinex","ETHUSD",1743763108171,3.0,1796.7,1796.2,11.13418]
["bitfinex","ETHUSD",1743763108374,3.0,1796.7,1796.2,6.680498]
["bitfinex","ETHUSD",1743763108571,0.69,1796.5,1796.2,1.113418]
["bitfinex","ETHUSD",1743763108775,3.69,1796.7,1796.2,6.680628]
["bitfinex","ETHUSD",1743763109072,3.69,1796.7,1796.2,5.5671]
["bitfinex","ETHUSD",1743763109268,0.69,1796.7,1795.8,12.75928]
["bitfinex","ETHUSD",1743763109465,3.69,1796.7,1796.2,5.56726]
["bitfinex","ETHUSD",1743763109712,9.31150278,1796.7,1796.1,5.56761]
["bitfinex","ETHUSD",1743763109895,9.31150278,1796.7,1796.1,6.681162]
["bitfinex","ETHUSD",1743763110404,3.69,1796.7,1796.1,6.680962]
["bitfinex","ETHUSD",1743763110604,3.69,1796.7,1796.2,5.56727]
["bitfinex","ETHUSD",1743763110792,3.69,1797.0,1796.5,5.56631]
["bitfinex","ETHUSD",1743763111306,0.69,1797.0,1796.6,5.56587]
["bitfinex","ETHUSD",1743763111504,0.69,1797.0,1796.5,5.56629]
["bitfinex","ETHUSD",1743763111689,0.69,1797.0,1796.4,5.56652]
["bitfinex","ETHUSD",1743763111690,6.31059278,1797.0,1796.4,5.56652]
["bitfinex","ETHUSD",1743763111896,3.0,1796.6,1795.9,0.7897]
["bitfinex","ETHUSD",1743763112107,3.0,1796.6,1795.8,5.56837]
["bitfinex","ETHUSD",1743763112108,5.62229278,1796.5,1795.8,5.56837]
["bitfinex","ETHUSD",1743763112404,5.56672,1796.4,1795.8,5.56835]
["bitfinex","ETHUSD",1743763112608,0.74574278,1796.3,1795.8,5.56832]
["bitfinex","ETHUSD",1743763112782,0.69,1796.3,1795.9,6.125062]
["bitfinex","ETHUSD",1743763112977,0.69,1796.3,1795.9,0.556832]
["bitfinex","ETHUSD",1743763113982,0.69,1796.3,1795.9,6.125012]
["bitfinex","ETHUSD",1743763114179,0.69,1796.3,1795.9,0.556832]
["bitfinex","ETHUSD",1743763114497,9.31288278,1796.3,1795.7,5.56885]
["bitfinex","ETHUSD",1743763115409,3.74574278,1796.3,1795.6,27.4927]
["bitfinex","ETHUSD",1743763115609,0.55,1796.6,1796.1,5.56746]
["bitfinex","ETHUSD",1743763115610,0.69,1796.5,1796.1,5.56746]
["bitfinex","ETHUSD",1743763116199,0.69,1796.5,1796.1,5.56761]
["bitfinex","ETHUSD",1743763116513,0.69,1796.5,1796.2,0.556761]
["bitfinex","ETHUSD",1743763117277,3.0,1796.6,1796.0,0.8072]
["bitfinex","ETHUSD",1743763117515,3.74574278,1796.8,1796.2,5.56705]
["bitfinex","ETHUSD",1743763117689,0.69,1796.8,1796.3,5.56676]
["bitfinex","ETHUSD",1743763117892,0.69,1796.8,1796.2,11.13442]
["bitfinex","ETHUSD",1743763118085,0.69,1796.8,1796.2,5.56714]
["bitfinex","ETHUSD",1743763118086,8.56578,1796.7,1796.2,5.56714]
["bitfinex","ETHUSD",1743763118281,8.56578,1796.7,1796.0,12.76497]
["bitfinex","ETHUSD",1743763118282,5.56617,1796.6,1796.0,6.37495]
["bitfinex","ETHUSD",1743763118483,8.56578,1796.7,1796.1,5.56744]
["bitfinex","ETHUSD",1743763118811,14.18747278,1796.7,1796.1,5.56744]
["bitfinex","ETHUSD",1743763119010,5.62192278,1796.6,1796.0,6.37495]
["bitfinex","ETHUSD",1743763119311,5.56669,1796.4,1795.8,5.56841]
["bitfinex","ETHUSD",1743763119493,5.62281278,1796.3,1795.8,0.556841]
["bitfinex","ETHUSD",1743763119696,0.69,1796.1,1795.8,0.556841]
["bitfinex","ETHUSD",1743763120007,0.69,1796.1,1795.6,6.37584]
["bitfinex","ETHUSD",1743763120214,0.69,1796.1,1795.7,5.56868]
["bitfinex","ETHUSD",1743763120510,0.69,1796.4,1796.1,5.5675]
["bitfinex","ETHUSD",1743763121377,3.0,1796.6,1796.2,5.56717]
["bitfinex","ETHUSD",1743763121580,0.69,1796.7,1796.3,0.556717]
["bitfinex","ETHUSD",1743763121776,3.69,1796.7,1796.3,0.556717]
["bitfinex","ETHUSD",1743763122210,0.05574278,1796.6,1796.2,5.56729]
["bitfinex","ETHUSD",1743763122410,0.05574278,1796.6,1796.0,0.8651]
["bitfinex","ETHUSD",1743763122411,0.69,1796.7,1796.4,5.56657]
["bitfinex","ETHUSD",1743763122615,0.69,1796.7,1796.3,5.56687]
["bitfinex","ETHUSD",1743763123011,0.69,1796.7,1796.3,11.13374]
["bitfinex","ETHUSD",1743763123201,0.69,1796.7,1796.2,5.56728]
["bitfinex","ETHUSD",1743763123388,0.69,1796.7,1796.3,5.56697]
["bitfinex","ETHUSD",1743763123588,0.69,1796.7,1796.2,6.680755]
["bitfinex","ETHUSD",1743763123791,0.69,1796.7,1796.2,1.113485]
["bitfinex","ETHUSD",1743763123977,0.69,1796.7,1796.1,5.56755]
["bitfinex","ETHUSD",1743763123978,0.69,1796.7,1796.3,0.05566116]
["bitfinex","ETHUSD",1743763124180,0.05574278,1796.6,1796.1,5.56744]
["bitfinex","ETHUSD",1743763124384,9.31165278,1796.7,1796.2,5.56728]
["bitfinex","ETHUSD",1743763124596,3.74574278,1796.7,1796.2,11.19013433]
["bitfinex","ETHUSD",1743763124913,3.69,1796.7,1796.2,5.56714]
["bitfinex","ETHUSD",1743763125088,3.69,1796.7,1796.3,0.556714]
["bitfinex","ETHUSD",1743763125089,9.25579,1796.7,1796.3,0.556714]
["bitfinex","ETHUSD",1743763125291,5.62182278,1796.6,1796.1,5.56755]
["bitfinex","ETHUSD",1743763125605,3.69,1796.7,1796.2,5.62294741]
["bitfinex","ETHUSD",1743763125914,0.69,1796.7,1796.4,5.56655]
["bitfinex","ETHUSD",1743763126215,0.69,1796.7,1796.5,0.05565614]
["bitfinex","ETHUSD",1743763126419,0.69,1796.7,1796.5,0.56221861]
["bitfinex","ETHUSD",1743763127517,0.69,1796.7,1796.3,5.56673]
["bitfinex","ETHUSD",1743763127713,0.69,1796.7,1796.5,5.56618]
["bitfinex","ETHUSD",1743763127883,0.6876,1796.9,1796.5,5.56618]
["bitfinex","ETHUSD",1743763128089,0.6876,1796.9,1796.5,5.62183576]
["bitfinex","ETHUSD",1743763128431,0.6876,1797.2,1796.8,5.56514]
["bitfinex","ETHUSD",1743763128634,0.6876,1797.2,1796.6,0.7985]
["bitfinex","ETHUSD",1743763128836,0.05574278,1797.4,1797.1,5.56448]
["bitfinex","ETHUSD",1743763128837,0.6876,1797.4,1797.1,5.56448]
["bitfinex","ETHUSD",1743763128994,0.6876,1797.4,1797.1,5.62011667]
["bitfinex","ETHUSD",1743763129323,0.05574278,1797.6,1797.1,5.62011667]
["bitfinex","ETHUSD",1743763129324,0.6876,1797.6,1797.2,11.12823]
["bitfinex","ETHUSD",1743763129623,0.6876,1797.6,1797.1,1.11848367]
["bitfinex","ETHUSD",1743763129624,0.6876,1797.6,1797.3,11.12756]
["bitfinex","ETHUSD",1743763129832,0.6876,1797.6,1797.3,5.56374]
["bitfinex","ETHUSD",1743763129985,0.6876,1797.6,1797.3,5.56372]
["bitfinex","ETHUSD",1743763130192,0.74334278,1797.8,1797.6,5.56276]
["bitfinex","ETHUSD",1743763130410,0.05,1797.9,1797.6,5.56297]
["bitfinex","ETHUSD",1743763130596,0.05,1797.9,1797.7,5.56243]
["bitfinex","ETHUSD",1743763130796,0.05,1797.9,1797.5,0.8592]
["bitfinex","ETHUSD",1743763131207,0.05,1797.9,1797.3,5.56384]
["bitfinex","ETHUSD",1743763131208,5.66797278,1797.9,1797.3,5.56384]
["bitfinex","ETHUSD",1743763131398,5.56251,1797.8,1797.2,5.56417]
["bitfinex","ETHUSD",1743763131604,3.74334278,1797.7,1797.2,5.5642]
["bitfinex","ETHUSD",1743763131797,3.6876,1797.7,1797.2,6.762794]
["bitfinex","ETHUSD",1743763132042,0.6876,1797.7,1797.4,5.56348]
["bitfinex","ETHUSD",1743763132545,0.6876,1797.7,1797.2,6.762774]
["bitfinex","ETHUSD",1743763132715,0.6876,1797.7,1797.4,5.56355]
["bitfinex","ETHUSD",1743763133105,3.79334278,1797.9,1797.4,5.56355]
["bitfinex","ETHUSD",1743763133340,0.79334278,1797.9,1797.4,1.112744]
["bitfinex","ETHUSD",1743763133534,0.05,1797.9,1797.6,5.56279]
["bitfinex","ETHUSD",1743763133905,0.05,1797.9,1797.5,6.42242]
["bitfinex","ETHUSD",1743763134217,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743763135033,0.05,1797.9,1797.7,5.56257]
["bitfinex","ETHUSD",1743763135451,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743763135755,0.05,1797.9,1797.8,6.674831]
["bitfinex","ETHUSD",1743763137112,0.05,1797.9,1797.8,1.112481]
["bitfinex","ETHUSD",1743763138215,0.05,1797.9,1797.6,5.56294]
["bitfinex","ETHUSD",1743763138216,0.05,1797.9,1797.6,11.12573]
["bitfinex","ETHUSD",1743763138416,0.05,1797.9,1797.7,5.56264]
["bitfinex","ETHUSD",1743763140058,0.7376,1797.9,1797.6,5.5629]
["bitfinex","ETHUSD",1743763140260,0.7376,1797.9,1797.6,5.56285]
["bitfinex","ETHUSD",1743763140476,0.7376,1797.9,1797.5,5.56325]
["bitfinex","ETHUSD",1743763140927,1.42327678,1797.9,1797.3,5.56384]
["bitfinex","ETHUSD",1743763141129,0.7376,1797.9,1797.5,5.56322]
["bitfinex","ETHUSD",1743763141323,0.7376,1797.9,1797.4,5.61921438]
["bitfinex","ETHUSD",1743763141696,0.7376,1797.9,1797.4,11.12705]
["bitfinex","ETHUSD",1743763141830,0.7376,1797.9,1797.5,5.61885465]
["bitfinex","ETHUSD",1743763142032,6.29974,1797.9,1797.5,0.05562465]
["bitfinex","ETHUSD",1743763142233,5.56321,1797.6,1797.2,6.16]
["bitfinex","ETHUSD",1743763142463,6.25028,1797.7,1797.0,11.72478]
["bitfinex","ETHUSD",1743763142641,6.25091,1797.5,1796.9,6.16]
["bitfinex","ETHUSD",1743763142942,0.6876,1797.5,1797.1,5.56437]
["bitfinex","ETHUSD",1743763143142,0.6876,1797.5,1797.0,5.56481]
["bitfinex","ETHUSD",1743763143347,0.6876,1797.5,1797.1,0.556481]
["bitfinex","ETHUSD",1743763143569,3.7376,1797.9,1797.4,5.56328]
["bitfinex","ETHUSD",1743763143730,3.0,1797.8,1797.3,5.56374]
["bitfinex","ETHUSD",1743763143930,3.0,1797.8,1797.4,5.56359]
["bitfinex","ETHUSD",1743763144126,3.0,1797.8,1797.2,12.51473]
["bitfinex","ETHUSD",1743763144127,8.5624,1797.8,1797.2,12.51473]
["bitfinex","ETHUSD",1743763144357,0.6876,1797.6,1797.1,6.120951]
["bitfinex","ETHUSD",1743763144568,0.74334278,1797.6,1797.1,6.120931]
["bitfinex","ETHUSD",1743763144733,6.30647278,1797.6,1797.1,0.556481]
["bitfinex","ETHUSD",1743763145142,6.30647278,1797.6,1797.1,6.120971]
["bitfinex","ETHUSD",1743763145362,0.6876,1797.8,1797.5,5.56328]
["bitfinex","ETHUSD",1743763145574,0.6876,1797.8,1797.5,12.29471873]
["bitfinex","ETHUSD",1743763145775,0.6876,1797.8,1797.6,5.56284]
["bitfinex","ETHUSD",1743763146077,0.6876,1797.8,1797.3,11.72386]
["bitfinex","ETHUSD",1743763146278,8.56268,1797.7,1797.1,6.120971]
["bitfinex","ETHUSD",1743763146581,3.0,1797.7,1797.2,6.1762071]
["bitfinex","ETHUSD",1743763146777,0.6876,1797.8,1797.3,0.05563061]
["bitfinex","ETHUSD",1743763146941,0.05,1797.9,1797.5,5.56311]
["bitfinex","ETHUSD",1743763147147,0.05,1797.9,1797.6,5.56294]
["bitfinex","ETHUSD",1743763147363,0.05,1797.9,1797.5,5.56311]
["bitfinex","ETHUSD",1743763147563,0.10574278,1797.9,1797.5,1.198034]
["bitfinex","ETHUSD",1743763147747,0.05,1797.9,1797.4,5.56341]
["bitfinex","ETHUSD",1743763148055,0.05,1797.9,1797.5,5.56327]
["bitfinex","ETHUSD",1743763148479,5.66790278,1797.9,1797.4,5.56341]
["bitfinex","ETHUSD",1743763148683,6.30588278,1797.8,1797.3,5.56388]
["bitfinex","ETHUSD",1743763149206,6.30572278,1797.8,1797.3,5.56388]
["bitfinex","ETHUSD",1743763149492,0.6876,1797.8,1797.4,5.61906912]
["bitfinex","ETHUSD",1743763149784,3.74334278,1797.8,1797.4,5.56353]
["bitfinex","ETHUSD",1743763149985,0.6876,1797.8,1797.4,12.239712]
["bitfinex","ETHUSD",1743763150149,0.6876,1797.8,1797.5,5.56324]
["bitfinex","ETHUSD",1743763150346,0.6876,1797.8,1797.6,0.0556225]
["bitfinex","ETHUSD",1743763150550,0.6876,1797.8,1797.4,5.56355]
["bitfinex","ETHUSD",1743763150751,6.30588278,1797.8,1797.4,3.0]
["bitfinex","ETHUSD",1743763151446,5.56312,1797.6,1797.0,5.5647]
["bitfinex","ETHUSD",1743763151785,5.56357,1797.5,1796.9,5.56513]
["bitfinex","ETHUSD",1743763152084,0.6876,1797.4,1797.0,5.56482]
["bitfinex","ETHUSD",1743763152382,0.6876,1797.4,1796.9,11.13012]
["bitfinex","ETHUSD",1743763152591,0.6876,1797.4,1797.0,5.56467]
["bitfinex","ETHUSD",1743763152779,0.6876,1797.4,1797.0,6.67763]
["bitfinex","ETHUSD",1743763152989,0.6876,1797.4,1797.2,5.5642]
["bitfinex","ETHUSD",1743763153190,0.6876,1797.6,1797.3,5.5639]
["bitfinex","ETHUSD",1743763153420,0.6876,1797.6,1797.4,5.56353]
["bitfinex","ETHUSD",1743763153713,0.6876,1797.6,1797.4,5.56347]
["bitfinex","ETHUSD",1743763153918,0.6876,1797.6,1797.3,5.56386]
["bitfinex","ETHUSD",1743763154117,0.6876,1797.8,1797.5,5.56326]
["bitfinex","ETHUSD",1743763154273,0.6876,1797.8,1797.5,11.12638]
["bitfinex","ETHUSD",1743763154473,0.6876,1797.8,1797.4,6.119956]
["bitfinex","ETHUSD",1743763155070,0.6876,1797.8,1797.4,0.556386]
["bitfinex","ETHUSD",1743763155421,6.30584278,1797.8,1797.2,5.56398]
["bitfinex","ETHUSD",1743763155718,6.30584278,1797.8,1797.3,5.56385]
["bitfinex","ETHUSD",1743763156415,0.74334278,1797.8,1797.3,11.1276]
["bitfinex","ETHUSD",1743763156617,6.30572278,1797.8,1797.3,5.56375]
["bitfinex","ETHUSD",1743763157175,6.30572278,1797.8,1797.3,5.56385]
["bitfinex","ETHUSD",1743763157716,5.56267,1797.7,1797.2,5.56412]
["bitfinex","ETHUSD",1743763157918,5.56383,1797.4,1796.8,5.56531]
["bitfinex","ETHUSD",1743763158120,0.73754278,1797.3,1796.6,5.5659]
["bitfinex","ETHUSD",1743763158278,0.6818,1797.3,1796.9,5.56512]
["bitfinex","ETHUSD",1743763158478,0.6818,1797.3,1797.0,6.17692321]
["bitfinex","ETHUSD",1743763158678,0.6818,1797.3,1797.0,0.556512]
["bitfinex","ETHUSD",1743763158911,5.62009278,1797.2,1796.6,5.56585]
["bitfinex","ETHUSD",1743763159128,0.6818,1797.1,1796.6,5.56585]
["bitfinex","ETHUSD",1743763159475,3.73754278,1797.1,1796.7,5.56575]
["bitfinex","ETHUSD",1743763159923,3.73754278,1797.1,1796.7,11.13134]
["bitfinex","ETHUSD",1743763160226,3.6818,1797.3,1796.7,0.8462]
["bitfinex","ETHUSD",1743763160387,0.6818,1797.3,1797.0,5.56455]
["bitfinex","ETHUSD",1743763160580,0.6818,1797.3,1797.1,0.556455]
["bitfinex","ETHUSD",1743763160775,0.6818,1797.3,1797.1,6.120935]
["bitfinex","ETHUSD",1743763160975,0.6818,1797.5,1797.1,6.120935]
["bitfinex","ETHUSD",1743763161181,0.6818,1797.5,1797.1,6.120855]
["bitfinex","ETHUSD",1743763161421,0.6818,1797.5,1797.2,11.7401755]
["bitfinex","ETHUSD",1743763161617,0.6818,1797.5,1797.2,5.56403]
["bitfinex","ETHUSD",1743763161986,6.30088278,1797.5,1797.0,5.56473]
["bitfinex","ETHUSD",1743763162205,3.73754278,1797.5,1797.0,5.56467]
["bitfinex","ETHUSD",1743763162410,3.73754278,1797.5,1797.1,5.5644]
["bitfinex","ETHUSD",1743763162985,3.73754278,1797.5,1797.2,5.56391]
["bitfinex","ETHUSD",1743763162986,0.6818,1797.5,1797.2,5.56391]
["bitfinex","ETHUSD",1743763163677,0.6818,1797.5,1797.2,11.12796]
["bitfinex","ETHUSD",1743763164090,0.6818,1797.5,1797.2,5.56391]
["bitfinex","ETHUSD",1743763164290,0.6818,1797.7,1797.1,6.36302]
["bitfinex","ETHUSD",1743763164509,0.7318,1797.9,1797.6,5.56283]
["bitfinex","ETHUSD",1743763164719,0.7318,1797.9,1797.7,5.56264]
["bitfinex","ETHUSD",1743763165523,0.7318,1797.9,1797.7,0.05561966]
["bitfinex","ETHUSD",1743763165817,0.7318,1797.9,1797.6,6.119093]
["bitfinex","ETHUSD",1743763166183,0.7318,1797.9,1797.6,11.681893]
["bitfinex","ETHUSD",1743763166417,0.7318,1797.9,1797.7,1.1681893]
["bitfinex","ETHUSD",1743763167213,6.29387,1797.9,1797.4,5.56349]
["bitfinex","ETHUSD",1743763167419,0.05574278,1797.8,1797.3,5.5638]
["bitfinex","ETHUSD",1743763167615,0.05574278,1797.8,1797.4,5.56356]
["bitfinex","ETHUSD",1743763167796,3.78754278,1797.9,1797.5,5.56327]
["bitfinex","ETHUSD",1743763169121,3.7318,1797.9,1797.5,5.56327]
["bitfinex","ETHUSD",1743763169417,3.7318,1797.9,1797.6,6.119287]
["bitfinex","ETHUSD",1743763169624,0.7318,1797.9,1797.7,5.6181503]
["bitfinex","ETHUSD",1743763169922,0.7318,1797.9,1797.7,5.56253]
["bitfinex","ETHUSD",1743763170086,0.7318,1797.9,1797.6,6.119177]
["bitfinex","ETHUSD",1743763170522,0.7318,1797.9,1797.6,6.119157]
["bitfinex","ETHUSD",1743763170719,8.56237,1797.8,1797.3,11.12763]
["bitfinex","ETHUSD",1743763171016,0.7318,1797.9,1797.5,5.56328]
["bitfinex","ETHUSD",1743763171217,0.7318,1797.9,1797.7,5.5626]
["bitfinex","ETHUSD",1743763171385,0.7318,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743763171386,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743763171996,0.05,1797.9,1797.7,7.509769]
["bitfinex","ETHUSD",1743763171997,0.05,1797.9,1797.7,7.509759]
["bitfinex","ETHUSD",1743763172208,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743763174525,0.05,1797.9,1797.8,6.41925]
["bitfinex","ETHUSD",1743763174723,0.05,1797.9,1797.8,8.64990515]
["bitfinex","ETHUSD",1743763175222,0.05,1797.9,1797.8,2.23065515]
["bitfinex","ETHUSD",1743763175426,0.05,1797.9,1797.7,6.675089]
["bitfinex","ETHUSD",1743763175725,0.05,1797.9,1797.8,5.61796561]
["bitfinex","ETHUSD",1743763175911,0.05,1797.9,1797.8,5.61796112]
["bitfinex","ETHUSD",1743763176116,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743763176322,0.05,1797.9,1797.7,6.675089]
["bitfinex","ETHUSD",1743763176624,0.05,1797.9,1797.6,5.56293]
["bitfinex","ETHUSD",1743763177235,0.6818,1797.8,1797.5,5.56324]
["bitfinex","ETHUSD",1743763177444,0.6818,1797.8,1797.4,11.94254]
["bitfinex","ETHUSD",1743763177739,6.24429,1797.8,1797.3,5.56375]
["bitfinex","ETHUSD",1743763178438,6.30003278,1797.8,1797.0,7.1728]
["bitfinex","ETHUSD",1743763178642,6.30003278,1797.8,1797.3,11.12754]
["bitfinex","ETHUSD",1743763178943,6.30008278,1797.8,1797.3,5.56375]
["bitfinex","ETHUSD",1743763179143,11.86261278,1797.8,1797.3,5.56375]
["bitfinex","ETHUSD",1743763179347,6.24433,1797.8,1797.3,5.56375]
["bitfinex","ETHUSD",1743763179542,0.73754278,1797.8,1797.4,5.56338]
["bitfinex","ETHUSD",1743763179711,0.10574278,1797.9,1797.6,5.56286]
["bitfinex","ETHUSD",1743763179915,0.05,1797.9,1797.7,5.56255]
["bitfinex","ETHUSD",1743763180241,0.05,1797.9,1797.7,5.56242]
["bitfinex","ETHUSD",1743763180426,0.05,1797.9,1797.8,5.61796612]
["bitfinex","ETHUSD",1743763180830,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743763181030,0.05,1797.9,1797.8,6.674827]
["bitfinex","ETHUSD",1743763181549,0.05,1797.9,1797.8,1.112477]
["bitfinex","ETHUSD",1743763181840,0.05,1797.9,1797.8,6.674827]
["bitfinex","ETHUSD",1743763183307,0.05,1797.9,1797.8,7.520027]
["bitfinex","ETHUSD",1743763183646,0.05,1797.9,1797.8,7.57563786]
["bitfinex","ETHUSD",1743763183827,0.05,1797.9,1797.8,7.520027]
["bitfinex","ETHUSD",1743763186347,0.05,1797.9,1797.8,11.16973946]
["bitfinex","ETHUSD",1743763186498,1e-05,1797.9,1797.8,11.16973946]
["bitfinex","ETHUSD",1743763186696,1e-05,1797.9,1797.8,7.520027]
["bitfinex","ETHUSD",1743763187146,1e-05,1797.9,1797.8,13.896027]
["bitfinex","ETHUSD",1743763188450,1e-05,1797.9,1797.8,7.520027]
["bitfinex","ETHUSD",1743763190305,1e-05,1797.9,1797.8,6.674827]
["bitfinex","ETHUSD",1743763192435,0.66131,1797.9,1797.5,6.930338]
["bitfinex","ETHUSD",1743763192745,0.66131,1797.9,1797.7,5.56247]
["bitfinex","ETHUSD",1743763193122,0.66131,1797.9,1797.7,11.12496]
["bitfinex","ETHUSD",1743763193648,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743763193858,1e-05,1797.9,1797.8,6.674832]
["bitfinex","ETHUSD",1743763194358,0.6613,1797.8,1797.5,0.556338]
["bitfinex","ETHUSD",1743763194513,6.22365,1797.8,1797.3,5.5638]
["bitfinex","ETHUSD",1743763194710,0.71704278,1797.8,1797.4,5.56358]
["bitfinex","ETHUSD",1743763194959,0.6613,1797.8,1797.6,5.56282]
["bitfinex","ETHUSD",1743763195124,0.6613,1797.8,1797.6,0.56184458]
["bitfinex","ETHUSD",1743763195330,0.6613,1797.8,1797.5,5.56323]
["bitfinex","ETHUSD",1743763195528,0.71704278,1797.8,1797.3,11.12765]
["bitfinex","ETHUSD",1743763195858,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743763196358,1e-05,1797.9,1797.8,6.41095]
["bitfinex","ETHUSD",1743763196561,1e-05,1797.9,1797.8,9.41095]
["bitfinex","ETHUSD",1743763196721,1e-05,1797.9,1797.8,11.82952225]
["bitfinex","ETHUSD",1743763197617,1e-05,1797.9,1797.8,8.82952225]
["bitfinex","ETHUSD",1743763200221,1e-05,1797.9,1797.8,15.20252225]
["bitfinex","ETHUSD",1743763201226,1e-05,1797.9,1797.8,7.98092225]
["bitfinex","ETHUSD",1743763201426,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743763201844,1e-05,1797.9,1797.7,5.56253]
["bitfinex","ETHUSD",1743763202047,1e-05,1797.9,1797.7,11.12506]
["bitfinex","ETHUSD",1743763202370,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743763202546,1e-05,1797.9,1797.8,5.61796611]
["bitfinex","ETHUSD",1743763202745,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743763202941,1e-05,1797.9,1797.8,6.73045416]
["bitfinex","ETHUSD",1743763203655,1e-05,1797.9,1797.8,6.674838]
["bitfinex","ETHUSD",1743763203833,1e-05,1797.9,1797.8,6.73044377]
["bitfinex","ETHUSD",1743763204158,0.6613,1798.7,1798.1,6.39572]
["bitfinex","ETHUSD",1743763204454,0.55,1798.8,1798.5,5.56013]
["bitfinex","ETHUSD",1743763204653,0.55,1798.8,1798.6,6.115873]
["bitfinex","ETHUSD",1743763204951,0.55,1798.8,1798.5,5.56016]
["bitfinex","ETHUSD",1743763205155,0.55,1798.8,1798.6,5.55971]
["bitfinex","ETHUSD",1743763205365,0.6613,1798.9,1798.4,5.56019]
["bitfinex","ETHUSD",1743763205651,6.22119,1798.6,1798.1,11.93331]
["bitfinex","ETHUSD",1743763205813,6.22119,1798.6,1798.2,5.56108]
["bitfinex","ETHUSD",1743763205814,5.03934858,1798.6,1798.2,5.56108]
["bitfinex","ETHUSD",1743763206018,0.6613,1798.4,1798.0,5.56159]
["bitfinex","ETHUSD",1743763206254,6.22201,1798.4,1797.9,5.56185]
["bitfinex","ETHUSD",1743763206460,9.22263,1798.2,1797.7,5.56261]
["bitfinex","ETHUSD",1743763206642,0.97800578,1798.1,1797.6,5.56295]
["bitfinex","ETHUSD",1743763206845,3.6613,1798.0,1797.7,5.56248]
["bitfinex","ETHUSD",1743763207057,0.6613,1798.0,1797.8,5.56234]
["bitfinex","ETHUSD",1743763207248,0.6613,1798.0,1797.7,5.56248]
["bitfinex","ETHUSD",1743763207548,0.6613,1798.0,1797.7,5.56263]
["bitfinex","ETHUSD",1743763207754,0.6613,1798.0,1797.8,5.61787686]
["bitfinex","ETHUSD",1743763207952,0.6613,1798.0,1797.7,5.56252]
["bitfinex","ETHUSD",1743763208155,3.6613,1798.0,1797.6,5.56292]
["bitfinex","ETHUSD",1743763208332,9.22308,1798.0,1797.5,5.56323]
["bitfinex","ETHUSD",1743763208652,10.75727478,1798.0,1797.5,5.5631]
["bitfinex","ETHUSD",1743763209132,10.75727478,1798.0,1797.5,11.12628]
["bitfinex","ETHUSD",1743763209334,9.27882278,1798.0,1797.5,11.12628]
["bitfinex","ETHUSD",1743763209628,9.27882278,1798.0,1797.3,6.38314]
["bitfinex","ETHUSD",1743763209832,3.71704278,1798.0,1797.5,5.56306]
["bitfinex","ETHUSD",1743763210056,9.27890278,1798.0,1797.5,5.56306]
["bitfinex","ETHUSD",1743763210247,9.27890278,1798.0,1797.5,11.12618]
["bitfinex","ETHUSD",1743763210557,3.71704278,1798.0,1797.6,5.56285]
["bitfinex","ETHUSD",1743763210860,9.27884278,1798.0,1797.6,5.56294]
["bitfinex","ETHUSD",1743763211055,9.27884278,1798.0,1797.5,6.675678]
["bitfinex","ETHUSD",1743763211354,3.71704278,1798.0,1797.5,6.675678]
["bitfinex","ETHUSD",1743763211554,5.56214,1797.9,1797.4,5.56358]
["bitfinex","ETHUSD",1743763211769,11.18019278,1797.9,1797.4,5.56358]
["bitfinex","ETHUSD",1743763211932,3.0,1797.8,1797.4,5.56358]
["bitfinex","ETHUSD",1743763212127,0.6613,1797.7,1797.4,5.56354]
["bitfinex","ETHUSD",1743763212854,0.6493,1797.7,1797.3,5.56384]
["bitfinex","ETHUSD",1743763213073,5.61881278,1797.6,1797.1,6.28161]
["bitfinex","ETHUSD",1743763213288,5.61881278,1797.6,1797.1,11.84595]
["bitfinex","ETHUSD",1743763213437,5.5636,1797.4,1796.6,4.51164129]
["bitfinex","ETHUSD",1743763213645,0.05574278,1797.3,1796.8,11.13066]
["bitfinex","ETHUSD",1743763213863,0.05574278,1797.3,1796.9,5.565]
["bitfinex","ETHUSD",1743763214041,8.56433,1797.2,1796.7,5.56572]
["bitfinex","ETHUSD",1743763214256,0.05574278,1797.1,1796.8,6.122002]
["bitfinex","ETHUSD",1743763214454,3.0,1797.2,1796.9,5.56511]
["bitfinex","ETHUSD",1743763214661,0.05574278,1797.3,1797.0,5.5648]
["bitfinex","ETHUSD",1743763214976,0.05574278,1797.5,1797.1,5.56427]
["bitfinex","ETHUSD",1743763215290,3.0,1797.7,1797.2,5.56408]
["bitfinex","ETHUSD",1743763215448,0.05574278,1797.7,1797.3,0.556408]
["bitfinex","ETHUSD",1743763215644,3.05574278,1797.8,1797.4,5.56334]
["bitfinex","ETHUSD",1743763215844,0.6493,1797.7,1797.3,5.56383]
["bitfinex","ETHUSD",1743763216071,0.6493,1797.7,1796.9,6.37]
["bitfinex","ETHUSD",1743763216072,5.61881278,1797.6,1797.1,11.1288]
["bitfinex","ETHUSD",1743763216270,0.6493,1797.7,1797.3,5.56389]
["bitfinex","ETHUSD",1743763216475,0.6493,1797.7,1797.2,5.564]
["bitfinex","ETHUSD",1743763216649,0.6493,1797.7,1797.3,0.5564]
["bitfinex","ETHUSD",1743763216845,0.6493,1797.7,1797.5,5.56313]
["bitfinex","ETHUSD",1743763217050,0.6493,1797.7,1797.2,6.39312]
["bitfinex","ETHUSD",1743763217251,0.70504278,1797.7,1797.2,5.56412]
["bitfinex","ETHUSD",1743763217464,0.70504278,1797.7,1797.3,5.56389]
["bitfinex","ETHUSD",1743763217664,0.70504278,1797.7,1797.3,6.73232124]
["bitfinex","ETHUSD",1743763217947,0.6493,1797.7,1797.3,1.16843124]
["bitfinex","ETHUSD",1743763218171,5.61882278,1797.6,1797.1,5.56437]
["bitfinex","ETHUSD",1743763218377,0.6314,1797.5,1797.1,5.56437]
["bitfinex","ETHUSD",1743763218592,0.6314,1797.5,1797.1,5.56441]
["bitfinex","ETHUSD",1743763218774,0.6314,1797.5,1797.2,5.6197954]
["bitfinex","ETHUSD",1743763218974,0.6314,1797.5,1797.2,1.11842054]
["bitfinex","ETHUSD",1743763219173,6.19481,1797.5,1797.0,5.5648]
["bitfinex","ETHUSD",1743763219376,3.05574278,1797.4,1797.0,5.5648]
["bitfinex","ETHUSD",1743763219781,0.6314,1797.3,1796.8,0.556572]
["bitfinex","ETHUSD",1743763220092,0.05574278,1797.2,1796.8,0.556572]
["bitfinex","ETHUSD",1743763220294,9.19541,1797.3,1796.8,5.62085744]
["bitfinex","ETHUSD",1743763220667,3.68714278,1797.3,1796.9,5.56513]
["bitfinex","ETHUSD",1743763220868,3.6314,1797.3,1796.9,5.56513]
["bitfinex","ETHUSD",1743763221273,0.6314,1797.3,1797.0,5.62044229]
["bitfinex","ETHUSD",1743763221488,0.6314,1797.3,1797.0,5.5648]
["bitfinex","ETHUSD",1743763221691,0.6314,1797.3,1796.9,11.13009]
["bitfinex","ETHUSD",1743763221999,0.6314,1797.3,1797.1,5.56442]
["bitfinex","ETHUSD",1743763222191,0.6314,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743763222501,0.6314,1797.3,1797.0,5.56478]
["bitfinex","ETHUSD",1743763222671,0.6314,1797.3,1797.0,11.12946]
["bitfinex","ETHUSD",1743763222872,0.6314,1797.3,1797.1,5.56429]
["bitfinex","ETHUSD",1743763223068,0.68714278,1797.5,1797.1,11.69090292]
["bitfinex","ETHUSD",1743763223303,0.6314,1797.5,1797.2,5.61969552]
["bitfinex","ETHUSD",1743763223600,0.6314,1797.5,1797.3,5.56367]
["bitfinex","ETHUSD",1743763223800,0.6314,1797.5,1797.3,11.12741]
["bitfinex","ETHUSD",1743763223971,0.6314,1797.5,1797.3,5.56389]
["bitfinex","ETHUSD",1743763224171,0.6314,1797.5,1797.3,6.65277583]
["bitfinex","ETHUSD",1743763224907,1.1814,1797.9,1797.4,0.05563401]
["bitfinex","ETHUSD",1743763225057,0.6314,1797.9,1797.6,5.56287]
["bitfinex","ETHUSD",1743763226297,0.6314,1797.9,1797.7,5.56262]
["bitfinex","ETHUSD",1743763226585,0.6314,1797.9,1797.7,1.112555]
["bitfinex","ETHUSD",1743763226903,0.05574278,1797.8,1797.4,5.56356]
["bitfinex","ETHUSD",1743763227070,0.05574278,1797.8,1797.4,5.56348]
["bitfinex","ETHUSD",1743763227608,5.61813278,1797.8,1797.4,5.56348]
["bitfinex","ETHUSD",1743763227901,5.61813278,1797.8,1797.3,6.65277583]
["bitfinex","ETHUSD",1743763227902,0.6314,1797.7,1797.3,6.65277583]
["bitfinex","ETHUSD",1743763228109,0.6314,1797.7,1797.4,6.22868758]
["bitfinex","ETHUSD",1743763228313,6.19408,1797.7,1797.3,5.56376]
["bitfinex","ETHUSD",1743763228675,0.6314,1797.7,1797.3,5.56376]
["bitfinex","ETHUSD",1743763228871,5.56298,1797.6,1797.1,0.56199292]
["bitfinex","ETHUSD",1743763229111,0.05574278,1797.5,1797.1,6.12638292]
["bitfinex","ETHUSD",1743763229307,0.05574278,1797.5,1797.2,0.61263829]
["bitfinex","ETHUSD",1743763229488,0.05574278,1797.5,1797.1,6.12638292]
["bitfinex","ETHUSD",1743763229710,5.61903278,1797.5,1797.1,0.56199292]
["bitfinex","ETHUSD",1743763229921,0.6314,1797.4,1797.1,0.56199292]
["bitfinex","ETHUSD",1743763230075,0.6314,1797.4,1797.1,5.56449]
["bitfinex","ETHUSD",1743763230618,0.6314,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743763230818,0.6314,1797.8,1797.5,5.56311]
["bitfinex","ETHUSD",1743763231020,0.6314,1797.8,1797.5,0.556311]
["bitfinex","ETHUSD",1743763231184,3.0,1797.7,1797.4,5.56334]
["bitfinex","ETHUSD",1743763231390,0.05574278,1797.6,1797.3,5.56389]
["bitfinex","ETHUSD",1743763231603,0.6314,1797.5,1797.1,5.56444]
["bitfinex","ETHUSD",1743763231776,0.6314,1797.5,1797.2,5.56417]
["bitfinex","ETHUSD",1743763231977,3.6314,1797.5,1797.2,5.56418]
["bitfinex","ETHUSD",1743763232199,3.6314,1797.5,1797.2,6.677039]
["bitfinex","ETHUSD",1743763232521,9.19475,1797.5,1797.0,5.56478]
["bitfinex","ETHUSD",1743763232675,5.61954278,1797.4,1796.9,5.56501]
["bitfinex","ETHUSD",1743763232878,5.61954278,1797.4,1796.8,11.9334]
["bitfinex","ETHUSD",1743763232879,9.19574,1797.2,1796.8,5.5653]
["bitfinex","ETHUSD",1743763233093,9.25148278,1797.2,1796.8,5.5653]
["bitfinex","ETHUSD",1743763233424,6.19628,1797.0,1796.6,5.56606]
["bitfinex","ETHUSD",1743763233623,6.25202278,1797.0,1796.6,5.56606]
["bitfinex","ETHUSD",1743763233781,0.68714278,1797.0,1796.6,5.56595]
["bitfinex","ETHUSD",1743763234176,0.6314,1797.0,1796.7,5.56556]
["bitfinex","ETHUSD",1743763234685,0.6314,1797.0,1796.8,5.62096881]
["bitfinex","ETHUSD",1743763235020,0.68714278,1797.2,1796.9,5.56513]
["bitfinex","ETHUSD",1743763235222,0.6314,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743763235380,0.6314,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743763235589,0.6314,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743763235788,0.6314,1798.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743763235992,0.6314,1798.0,1797.6,5.56297]
["bitfinex","ETHUSD",1743763235993,0.6314,1798.0,1797.7,5.56261]
["bitfinex","ETHUSD",1743763236193,3.6314,1798.0,1797.7,5.56256]
["bitfinex","ETHUSD",1743763236393,0.6314,1798.0,1797.7,5.56256]
["bitfinex","ETHUSD",1743763236633,6.19321,1798.0,1797.6,5.56294]
["bitfinex","ETHUSD",1743763236834,5.56277,1797.7,1797.0,0.7824]
["bitfinex","ETHUSD",1743763237137,0.6314,1797.6,1797.2,5.56411]
["bitfinex","ETHUSD",1743763237437,0.6314,1797.6,1797.3,0.556411]
["bitfinex","ETHUSD",1743763237644,6.19439,1797.6,1797.2,5.56409]
["bitfinex","ETHUSD",1743763237928,0.6314,1797.6,1797.4,5.56359]
["bitfinex","ETHUSD",1743763238305,0.6314,1797.6,1797.4,5.56343]
["bitfinex","ETHUSD",1743763238501,0.6314,1797.6,1797.4,5.56344]
["bitfinex","ETHUSD",1743763238839,3.0,1797.7,1797.5,11.12621]
["bitfinex","ETHUSD",1743763238987,0.6314,1797.8,1797.5,12.30002102]
["bitfinex","ETHUSD",1743763239357,0.68714278,1797.8,1797.5,1.1181838]
["bitfinex","ETHUSD",1743763239530,0.6314,1797.8,1797.4,5.56356]
["bitfinex","ETHUSD",1743763239737,3.6314,1797.8,1797.5,5.56327]
["bitfinex","ETHUSD",1743763239909,0.6314,1797.8,1797.6,5.56281]
["bitfinex","ETHUSD",1743763240642,0.6314,1797.8,1797.6,11.12566]
["bitfinex","ETHUSD",1743763240853,0.68714278,1798.0,1797.7,1.112566]
["bitfinex","ETHUSD",1743763241148,9.24888278,1798.0,1797.5,11.12641]
["bitfinex","ETHUSD",1743763241304,3.68714278,1798.0,1797.5,0.05562449]
["bitfinex","ETHUSD",1743763241500,0.6314,1798.0,1797.8,5.56224]
["bitfinex","ETHUSD",1743763241714,0.6314,1798.0,1797.7,5.5625]
["bitfinex","ETHUSD",1743763241919,0.68714278,1798.2,1797.8,6.17407769]
["bitfinex","ETHUSD",1743763242353,6.24839278,1798.2,1797.8,0.55625]
["bitfinex","ETHUSD",1743763242847,3.0,1798.0,1797.6,5.56295]
["bitfinex","ETHUSD",1743763243050,3.05574278,1798.0,1797.6,5.56295]
["bitfinex","ETHUSD",1743763243219,0.6314,1798.2,1797.4,0.7849]
["bitfinex","ETHUSD",1743763243425,5.56279,1797.7,1797.2,5.56405]
["bitfinex","ETHUSD",1743763243608,5.56402,1797.3,1796.8,7.49030788]
["bitfinex","ETHUSD",1743763243957,0.6314,1797.1,1796.8,1.11866788]
["bitfinex","ETHUSD",1743763244116,0.6314,1797.1,1796.7,5.56575]
["bitfinex","ETHUSD",1743763244451,0.6314,1797.1,1796.6,5.56592]
["bitfinex","ETHUSD",1743763244452,3.05574278,1797.0,1796.6,5.56592]
["bitfinex","ETHUSD",1743763244622,0.68714278,1797.1,1796.7,5.56559]
["bitfinex","ETHUSD",1743763245017,0.68714278,1797.1,1796.6,5.56602]
["bitfinex","ETHUSD",1743763245018,3.0,1797.0,1796.6,11.13193]
["bitfinex","ETHUSD",1743763245218,3.0,1797.0,1796.6,5.56591]
["bitfinex","ETHUSD",1743763245425,3.0,1797.0,1796.7,5.56563]
["bitfinex","ETHUSD",1743763245716,3.0,1797.0,1796.6,1.113224]
["bitfinex","ETHUSD",1743763245717,5.56485,1797.0,1796.6,1.113224]
["bitfinex","ETHUSD",1743763245918,0.05574278,1796.9,1796.5,5.56623]
["bitfinex","ETHUSD",1743763246106,0.05574278,1796.9,1796.3,5.56691]
["bitfinex","ETHUSD",1743763246303,3.05574278,1797.0,1796.6,5.56595]
["bitfinex","ETHUSD",1743763246752,0.05574278,1797.0,1796.2,0.8042]
["bitfinex","ETHUSD",1743763246952,3.0,1797.2,1796.8,6.34899]
["bitfinex","ETHUSD",1743763247256,5.56454,1797.1,1796.8,0.634899]
["bitfinex","ETHUSD",1743763247422,0.6315,1797.0,1796.6,5.56588]
["bitfinex","ETHUSD",1743763247755,0.6315,1797.0,1796.8,5.56544]
["bitfinex","ETHUSD",1743763247954,0.6315,1797.0,1796.7,5.56575]
["bitfinex","ETHUSD",1743763248152,0.6315,1797.0,1796.7,11.13139]
["bitfinex","ETHUSD",1743763248335,0.6315,1797.0,1796.8,6.678519]
["bitfinex","ETHUSD",1743763248515,0.6315,1797.0,1796.9,5.56513]
["bitfinex","ETHUSD",1743763248714,3.68724278,1797.2,1796.9,5.56513]
["bitfinex","ETHUSD",1743763248927,0.6315,1797.2,1797.0,5.56471]
["bitfinex","ETHUSD",1743763249130,0.6315,1797.2,1796.9,5.56501]
["bitfinex","ETHUSD",1743763249723,0.6315,1797.2,1796.9,11.12996]
["bitfinex","ETHUSD",1743763249920,0.6315,1797.2,1796.9,12.242956]
["bitfinex","ETHUSD",1743763250336,0.68724278,1797.4,1796.9,1.112996]
["bitfinex","ETHUSD",1743763250656,0.68724278,1797.4,1797.1,5.56422]
["bitfinex","ETHUSD",1743763250850,5.564,1797.3,1796.8,5.56534]
["bitfinex","ETHUSD",1743763251053,5.61996278,1797.2,1796.8,5.56534]
["bitfinex","ETHUSD",1743763251257,0.05574278,1797.2,1796.8,5.56531]
["bitfinex","ETHUSD",1743763251408,3.05574278,1797.3,1796.8,5.56542]
["bitfinex","ETHUSD",1743763251612,3.05574278,1797.3,1796.8,6.121862]
["bitfinex","ETHUSD",1743763251613,11.18388278,1797.3,1796.8,6.121862]
["bitfinex","ETHUSD",1743763251917,5.56469,1797.1,1796.7,5.56575]
["bitfinex","ETHUSD",1743763252118,5.56469,1797.1,1796.6,5.56595]
["bitfinex","ETHUSD",1743763252412,0.05574278,1797.0,1796.7,5.56574]
["bitfinex","ETHUSD",1743763252616,0.6315,1797.2,1796.8,5.56534]
["bitfinex","ETHUSD",1743763252967,5.56453,1797.1,1796.6,5.56584]
["bitfinex","ETHUSD",1743763253159,0.05574278,1797.0,1796.6,6.203664]
["bitfinex","ETHUSD",1743763253347,5.62072278,1797.0,1796.6,6.203664]
["bitfinex","ETHUSD",1743763253529,11.18573278,1797.0,1796.6,0.637824]
["bitfinex","ETHUSD",1743763253861,0.6315,1796.9,1796.6,5.56588]
["bitfinex","ETHUSD",1743763254233,0.6315,1796.9,1796.7,5.5657]
["bitfinex","ETHUSD",1743763254957,0.6315,1796.9,1796.6,5.56588]
["bitfinex","ETHUSD",1743763255660,0.6315,1796.9,1796.6,11.13181]
["bitfinex","ETHUSD",1743763255858,0.6315,1796.9,1796.7,5.56565]
["bitfinex","ETHUSD",1743763256064,0.6315,1796.9,1796.6,5.56588]
["bitfinex","ETHUSD",1743763256266,0.6315,1796.9,1796.6,6.679101]
["bitfinex","ETHUSD",1743763256421,0.6315,1796.9,1796.7,5.56566]
["bitfinex","ETHUSD",1743763256616,0.6315,1796.9,1796.6,5.56588]
["bitfinex","ETHUSD",1743763256854,0.6315,1796.9,1796.6,11.1318]
["bitfinex","ETHUSD",1743763257061,0.6315,1796.9,1796.6,5.56588]
["bitfinex","ETHUSD",1743763257265,6.1968,1796.9,1796.4,5.56657]
["bitfinex","ETHUSD",1743763257574,6.1968,1796.9,1796.4,5.56653]
["bitfinex","ETHUSD",1743763257575,0.05574278,1796.8,1796.4,5.56653]
["bitfinex","ETHUSD",1743763257866,0.05574278,1796.8,1796.5,5.5662]
["bitfinex","ETHUSD",1743763258462,0.05574278,1796.8,1796.5,11.1324]
["bitfinex","ETHUSD",1743763258664,6.1968,1796.9,1796.3,0.8084]
["bitfinex","ETHUSD",1743763258665,0.6315,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743763258880,0.6315,1796.9,1796.5,5.56637]
["bitfinex","ETHUSD",1743763259040,0.6315,1796.9,1796.4,5.56666]
["bitfinex","ETHUSD",1743763259041,0.6315,1797.1,1796.9,5.56492]
["bitfinex","ETHUSD",1743763259240,0.6315,1797.1,1796.8,5.56541]
["bitfinex","ETHUSD",1743763259479,3.6315,1797.1,1796.8,5.56541]
["bitfinex","ETHUSD",1743763259864,0.6315,1797.1,1796.6,0.556637]
["bitfinex","ETHUSD",1743763260183,5.5653,1796.9,1796.4,5.56668]
["bitfinex","ETHUSD",1743763260481,6.25287278,1796.8,1796.3,6.37203]
["bitfinex","ETHUSD",1743763260664,0.68724278,1796.8,1796.4,5.56648]
["bitfinex","ETHUSD",1743763260865,5.56607,1796.6,1796.2,5.56724]
["bitfinex","ETHUSD",1743763261188,3.68724278,1796.8,1796.5,5.56625]
["bitfinex","ETHUSD",1743763261389,6.25292278,1796.8,1796.3,5.56681]
["bitfinex","ETHUSD",1743763261686,11.81865278,1796.8,1796.3,11.690321]
["bitfinex","ETHUSD",1743763261988,3.6315,1796.8,1796.4,5.62234198]
["bitfinex","ETHUSD",1743763262148,6.25277278,1796.8,1796.3,0.556681]
["bitfinex","ETHUSD",1743763262341,6.25277278,1796.8,1796.4,5.56653]
["bitfinex","ETHUSD",1743763262342,0.68724278,1796.8,1796.4,5.56653]
["bitfinex","ETHUSD",1743763262649,0.6315,1796.8,1796.5,11.1327]
["bitfinex","ETHUSD",1743763262854,0.6315,1796.8,1796.5,5.56634]
["bitfinex","ETHUSD",1743763263051,0.6315,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743763263378,0.6315,1796.8,1796.5,5.56631]
["bitfinex","ETHUSD",1743763263576,0.6315,1796.8,1796.5,6.679604]
["bitfinex","ETHUSD",1743763263885,0.6315,1796.8,1796.5,11.13253]
["bitfinex","ETHUSD",1743763264406,0.6315,1796.8,1796.3,5.56682]
["bitfinex","ETHUSD",1743763264690,3.05574278,1796.7,1796.3,5.56682]
["bitfinex","ETHUSD",1743763264993,3.0,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743763265308,0.6315,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743763265582,6.1988,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743763265784,7.38096728,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743763266088,0.68724278,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743763266465,6.25454278,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743763266767,0.6315,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743763267078,7.5435,1796.5,1796.2,5.56712]
["bitfinex","ETHUSD",1743763267288,6.9935,1796.5,1796.2,5.56712]
["bitfinex","ETHUSD",1743763267584,6.9935,1796.5,1796.2,6.47104118]
["bitfinex","ETHUSD",1743763267939,6.9935,1796.5,1796.2,0.90392118]
["bitfinex","ETHUSD",1743763268143,0.6315,1796.5,1796.2,0.90392118]
["bitfinex","ETHUSD",1743763268466,5.62243278,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743763269152,5.56715,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743763269353,0.6315,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743763270082,6.25454278,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743763270444,0.68724278,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743763270780,3.68724278,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743763271581,3.6315,1796.6,1796.2,5.5672]
["bitfinex","ETHUSD",1743763271787,0.05574278,1796.7,1796.3,5.6226573]
["bitfinex","ETHUSD",1743763272080,0.05574278,1796.7,1796.3,5.56696]
["bitfinex","ETHUSD",1743763272253,5.62149278,1796.7,1796.3,6.680381]
["bitfinex","ETHUSD",1743763272768,3.6315,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743763273097,8.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743763273299,9.80454278,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743763273866,9.80454278,1796.2,1795.7,0.55]
["bitfinex","ETHUSD",1743763273867,9.11854,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1743763274070,19.81562407,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1743763274253,16.11204,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1743763275251,20.17232574,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1743763275891,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743763276096,16.1139,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743763276856,20.976486,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743763277071,0.6315,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743763277276,9.12351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743763277612,9.80405278,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743763279779,4.1748,1794.1,1793.1,0.8323]
["bitfinex","ETHUSD",1743763280098,3.0,1793.8,1793.2,5.57653]
["bitfinex","ETHUSD",1743763280413,0.05574278,1793.7,1793.1,0.8323]
["bitfinex","ETHUSD",1743763280568,0.05574278,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743763280904,3.0,1793.9,1793.6,11.15074]
["bitfinex","ETHUSD",1743763281131,3.0,1793.9,1793.7,6.689994]
["bitfinex","ETHUSD",1743763281286,0.6248,1794.1,1793.8,5.57453]
["bitfinex","ETHUSD",1743763281478,8.62925278,1794.2,1793.7,5.57492]
["bitfinex","ETHUSD",1743763281808,3.05574278,1794.2,1793.8,5.57469]
["bitfinex","ETHUSD",1743763282005,3.05574278,1794.2,1793.8,11.14923]
["bitfinex","ETHUSD",1743763282206,3.05574278,1794.2,1793.4,0.7787]
["bitfinex","ETHUSD",1743763282207,8.62926278,1794.2,1793.7,5.575]
["bitfinex","ETHUSD",1743763282433,3.0,1794.2,1793.9,0.8194]
["bitfinex","ETHUSD",1743763282579,3.05574278,1794.2,1793.9,0.8194]
["bitfinex","ETHUSD",1743763282774,3.05574278,1794.2,1794.0,5.57393]
["bitfinex","ETHUSD",1743763282775,3.0,1794.2,1794.0,5.57393]
["bitfinex","ETHUSD",1743763282969,0.68054278,1794.4,1793.9,0.8194]
["bitfinex","ETHUSD",1743763283173,5.57342,1794.3,1793.9,0.8194]
["bitfinex","ETHUSD",1743763283370,3.05574278,1794.2,1793.9,0.8194]
["bitfinex","ETHUSD",1743763283633,0.6248,1794.4,1794.0,5.57411]
["bitfinex","ETHUSD",1743763283906,3.05574278,1794.5,1794.1,5.57367]
["bitfinex","ETHUSD",1743763284109,0.05574278,1794.5,1794.2,5.57336]
["bitfinex","ETHUSD",1743763284301,0.6248,1794.7,1794.3,5.62892999]
["bitfinex","ETHUSD",1743763284519,6.365,1795.0,1794.6,5.5721]
["bitfinex","ETHUSD",1743763284722,6.19524,1795.2,1794.7,5.62766379]
["bitfinex","ETHUSD",1743763284925,8.57075,1795.1,1794.6,5.5722]
["bitfinex","ETHUSD",1743763285126,6.25098278,1795.2,1794.8,5.5715]
["bitfinex","ETHUSD",1743763285127,0.6248,1795.2,1794.8,5.5715]
["bitfinex","ETHUSD",1743763285433,6.25109278,1795.2,1794.7,5.57167]
["bitfinex","ETHUSD",1743763285599,0.68054278,1795.2,1794.8,5.57163]
["bitfinex","ETHUSD",1743763285800,0.68054278,1795.2,1794.8,5.57149]
["bitfinex","ETHUSD",1743763286247,3.0,1795.1,1794.7,5.57195]
["bitfinex","ETHUSD",1743763286410,3.05574278,1795.0,1794.5,0.8398]
["bitfinex","ETHUSD",1743763286737,3.05574278,1795.0,1794.7,5.57175]
["bitfinex","ETHUSD",1743763286903,3.05574278,1795.0,1794.6,5.57227]
["bitfinex","ETHUSD",1743763287099,0.05574278,1795.0,1794.7,5.5719]
["bitfinex","ETHUSD",1743763287341,6.25116278,1795.2,1794.7,5.5719]
["bitfinex","ETHUSD",1743763287553,0.6248,1794.7,1794.2,6.4116]
["bitfinex","ETHUSD",1743763287714,0.05574278,1794.6,1794.3,6.21413]
["bitfinex","ETHUSD",1743763287914,6.25272278,1794.7,1794.3,0.64116]
["bitfinex","ETHUSD",1743763288132,5.57239,1794.6,1794.2,0.8381]
["bitfinex","ETHUSD",1743763288349,0.05574278,1794.5,1794.1,5.57359]
["bitfinex","ETHUSD",1743763288643,0.05574278,1794.5,1794.1,11.14724]
["bitfinex","ETHUSD",1743763289031,0.05574278,1794.5,1794.2,5.57348]
["bitfinex","ETHUSD",1743763289753,0.05574278,1794.5,1794.0,0.8316]
["bitfinex","ETHUSD",1743763289954,3.05574278,1794.6,1794.2,11.14669]
["bitfinex","ETHUSD",1743763290262,5.57267,1794.5,1794.1,5.57378]
["bitfinex","ETHUSD",1743763290424,0.05574278,1794.4,1794.1,5.57378]
["bitfinex","ETHUSD",1743763290622,5.62881278,1794.4,1793.9,5.57437]
["bitfinex","ETHUSD",1743763291041,6.1982,1794.3,1793.8,5.57447]
["bitfinex","ETHUSD",1743763291318,0.05574278,1794.2,1793.8,5.57447]
["bitfinex","ETHUSD",1743763291731,3.0,1794.0,1793.6,5.57508]
["bitfinex","ETHUSD",1743763292069,8.62988278,1794.0,1793.6,5.57508]
["bitfinex","ETHUSD",1743763292421,3.05574278,1794.0,1793.5,0.8348]
["bitfinex","ETHUSD",1743763292749,0.05574278,1794.0,1793.5,6.41021]
["bitfinex","ETHUSD",1743763292935,0.60574278,1794.1,1793.7,5.57506]
["bitfinex","ETHUSD",1743763293149,5.57415,1794.0,1793.6,5.57537]
["bitfinex","ETHUSD",1743763293458,3.05574278,1794.0,1793.4,5.576]
["bitfinex","ETHUSD",1743763293756,0.05574278,1794.3,1793.7,5.57501]
["bitfinex","ETHUSD",1743763293917,3.0,1794.3,1794.0,5.57396]
["bitfinex","ETHUSD",1743763294113,3.0,1794.3,1794.1,5.57377]
["bitfinex","ETHUSD",1743763294338,0.6248,1794.4,1794.2,5.57344]
["bitfinex","ETHUSD",1743763294543,0.6248,1794.4,1794.0,0.7972]
["bitfinex","ETHUSD",1743763294544,0.6248,1794.4,1794.0,6.37122]
["bitfinex","ETHUSD",1743763294714,0.6248,1794.4,1794.1,5.57382]
["bitfinex","ETHUSD",1743763294927,0.6248,1794.4,1794.2,5.5735]
["bitfinex","ETHUSD",1743763295135,0.6248,1794.7,1794.4,5.57273]
["bitfinex","ETHUSD",1743763295320,0.6248,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743763295677,7.04454278,1794.9,1794.5,5.57239]
["bitfinex","ETHUSD",1743763295885,7.04454278,1794.9,1794.6,5.57224]
["bitfinex","ETHUSD",1743763296033,0.6248,1794.9,1794.6,5.57224]
["bitfinex","ETHUSD",1743763296383,0.68054278,1795.1,1794.6,5.57227]
["bitfinex","ETHUSD",1743763296671,5.57115,1795.0,1794.6,5.57227]
["bitfinex","ETHUSD",1743763296857,3.0,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743763297094,3.0,1794.9,1794.5,6.34567]
["bitfinex","ETHUSD",1743763297234,3.0,1794.9,1794.6,6.206817]
["bitfinex","ETHUSD",1743763297585,3.0,1794.9,1794.6,6.206667]
["bitfinex","ETHUSD",1743763297866,0.6248,1795.1,1794.7,5.62765795]
["bitfinex","ETHUSD",1743763298065,6.19503,1795.3,1794.9,5.57133]
["bitfinex","ETHUSD",1743763298264,0.6248,1795.3,1795.1,5.57066]
["bitfinex","ETHUSD",1743763298474,0.05574278,1795.4,1795.0,0.557133]
["bitfinex","ETHUSD",1743763298634,0.05574278,1795.4,1794.9,0.8352]
["bitfinex","ETHUSD",1743763298635,5.57051,1795.2,1794.9,0.8352]
["bitfinex","ETHUSD",1743763298834,5.62625278,1795.2,1794.8,5.57161]
["bitfinex","ETHUSD",1743763299133,6.25105278,1795.2,1794.8,5.5716]
["bitfinex","ETHUSD",1743763299468,3.0,1794.9,1794.5,11.9318]
["bitfinex","ETHUSD",1743763299672,3.0,1794.9,1794.6,5.57221]
["bitfinex","ETHUSD",1743763299965,5.57164,1794.9,1794.4,5.57289]
["bitfinex","ETHUSD",1743763300177,6.25235278,1794.8,1794.4,5.57287]
["bitfinex","ETHUSD",1743763300334,6.25235278,1794.8,1794.3,0.7954]
["bitfinex","ETHUSD",1743763303068,5.62812278,1794.6,1794.2,5.57349]
["bitfinex","ETHUSD",1743763303271,0.05574278,1794.6,1794.3,5.57319]
["bitfinex","ETHUSD",1743763303496,0.05574278,1794.6,1794.3,5.57308]
["bitfinex","ETHUSD",1743763303795,8.62802278,1794.6,1794.1,11.92656]
["bitfinex","ETHUSD",1743763303979,8.62802278,1794.6,1794.2,5.5734]
["bitfinex","ETHUSD",1743763304185,8.62802278,1794.6,1793.8,5.5745]
["bitfinex","ETHUSD",1743763304186,5.57268,1794.5,1794.0,5.57402]
["bitfinex","ETHUSD",1743763304387,11.20182278,1794.4,1793.9,5.57433]
["bitfinex","ETHUSD",1743763304600,11.14608,1794.4,1793.9,5.57433]
["bitfinex","ETHUSD",1743763304888,5.62907278,1794.3,1793.8,11.99096]
["bitfinex","ETHUSD",1743763305097,5.62907278,1794.3,1793.9,5.57439]
["bitfinex","ETHUSD",1743763305259,5.62907278,1794.3,1793.8,6.41638]
["bitfinex","ETHUSD",1743763305457,3.68054278,1794.4,1794.1,5.57365]
["bitfinex","ETHUSD",1743763305696,10.61723228,1794.6,1794.1,5.57372]
["bitfinex","ETHUSD",1743763306002,3.6248,1794.6,1794.2,5.57333]
["bitfinex","ETHUSD",1743763306294,9.1971,1794.6,1794.2,5.57333]
["bitfinex","ETHUSD",1743763306466,9.1971,1794.6,1794.2,6.38241]
["bitfinex","ETHUSD",1743763306666,9.25284278,1794.6,1794.2,0.809]
["bitfinex","ETHUSD",1743763306860,0.6248,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743763307067,0.6248,1794.6,1794.2,0.809]
["bitfinex","ETHUSD",1743763307068,0.68054278,1794.9,1794.4,5.57289]
["bitfinex","ETHUSD",1743763307262,5.57186,1794.8,1794.4,5.57289]
["bitfinex","ETHUSD",1743763307463,5.57186,1794.8,1794.4,5.57272]
["bitfinex","ETHUSD",1743763307679,5.57211,1794.7,1794.3,5.57317]
["bitfinex","ETHUSD",1743763307976,5.62823278,1794.6,1794.2,6.38251]
["bitfinex","ETHUSD",1743763308286,0.05574278,1794.6,1794.1,5.57382]
["bitfinex","ETHUSD",1743763308485,0.05574278,1794.9,1794.5,5.57258]
["bitfinex","ETHUSD",1743763308667,0.6244,1795.1,1794.8,5.57144]
["bitfinex","ETHUSD",1743763309302,6.19526,1795.1,1794.7,5.57195]
["bitfinex","ETHUSD",1743763309611,6.19526,1795.1,1794.7,5.57184]
["bitfinex","ETHUSD",1743763309803,6.19526,1795.1,1794.6,5.57225]
["bitfinex","ETHUSD",1743763309963,0.68014278,1795.1,1794.7,5.57182]
["bitfinex","ETHUSD",1743763310163,5.57113,1795.0,1794.6,6.56046778]
["bitfinex","ETHUSD",1743763310376,5.57113,1795.0,1794.6,12.13255778]
["bitfinex","ETHUSD",1743763310797,6.1953,1795.1,1794.7,5.5719]
["bitfinex","ETHUSD",1743763310999,11.82195278,1795.1,1794.7,5.57182]
["bitfinex","ETHUSD",1743763311204,11.76621,1795.1,1794.7,5.57182]
["bitfinex","ETHUSD",1743763311405,6.1953,1795.1,1794.7,5.57182]
["bitfinex","ETHUSD",1743763311581,0.68014278,1795.1,1794.7,6.78506278]
["bitfinex","ETHUSD",1743763311781,6.25096278,1795.1,1794.7,1.21324278]
["bitfinex","ETHUSD",1743763311981,6.25096278,1795.1,1794.7,5.57192]
["bitfinex","ETHUSD",1743763312199,6.25096278,1795.1,1794.7,5.57186]
["bitfinex","ETHUSD",1743763312422,0.68014278,1795.1,1794.8,5.57161]
["bitfinex","ETHUSD",1743763312704,0.68014278,1795.1,1794.7,5.57195]
["bitfinex","ETHUSD",1743763312902,6.25097278,1795.1,1794.7,5.62766239]
["bitfinex","ETHUSD",1743763313207,5.57105,1795.0,1794.6,5.57226]
["bitfinex","ETHUSD",1743763313384,5.57105,1795.0,1794.6,11.14435]
["bitfinex","ETHUSD",1743763313578,11.76614,1795.1,1794.7,5.62761239]
["bitfinex","ETHUSD",1743763313800,6.19524,1795.1,1794.7,11.19944239]
["bitfinex","ETHUSD",1743763314002,6.19524,1795.1,1794.7,5.57179]
["bitfinex","ETHUSD",1743763314174,11.82190278,1795.1,1794.7,5.57179]
["bitfinex","ETHUSD",1743763314376,5.57107,1795.0,1794.7,5.57195]
["bitfinex","ETHUSD",1743763315302,6.19524,1795.1,1794.7,5.57186]
["bitfinex","ETHUSD",1743763315507,5.57119,1795.0,1794.6,5.57221]
["bitfinex","ETHUSD",1743763315714,5.62738278,1794.9,1794.5,11.73252]
["bitfinex","ETHUSD",1743763316070,0.05574278,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743763316276,9.19525,1795.1,1794.7,5.5718]
["bitfinex","ETHUSD",1743763316584,9.25099278,1795.1,1794.7,5.5718]
["bitfinex","ETHUSD",1743763316784,9.25099278,1795.1,1794.7,11.14364]
["bitfinex","ETHUSD",1743763317013,3.68014278,1795.1,1794.8,5.57144]
["bitfinex","ETHUSD",1743763317241,0.68014278,1795.1,1794.5,6.16]
["bitfinex","ETHUSD",1743763317374,5.57175,1794.8,1794.5,6.16]
["bitfinex","ETHUSD",1743763317578,3.0,1794.9,1794.7,5.57193]
["bitfinex","ETHUSD",1743763317805,3.0,1794.9,1794.6,5.57208]
["bitfinex","ETHUSD",1743763317975,0.6244,1795.1,1794.6,0.88703351]
["bitfinex","ETHUSD",1743763318179,3.6244,1795.1,1794.8,5.57144]
["bitfinex","ETHUSD",1743763318382,3.0,1795.1,1794.9,5.57132]
["bitfinex","ETHUSD",1743763318581,3.0,1795.1,1794.8,5.57161]
["bitfinex","ETHUSD",1743763318582,3.0,1795.1,1794.8,0.7912]
["bitfinex","ETHUSD",1743763318776,0.6244,1794.9,1794.5,6.16]
["bitfinex","ETHUSD",1743763319017,5.5726,1794.5,1794.1,6.36489]
["bitfinex","ETHUSD",1743763319216,5.57274,1794.5,1794.1,8.174791]
["bitfinex","ETHUSD",1743763319400,11.77003,1794.5,1794.1,6.36489]
["bitfinex","ETHUSD",1743763319721,5.62885278,1794.4,1794.0,11.73412]
["bitfinex","ETHUSD",1743763319890,9.19701,1794.5,1794.1,5.57365]
["bitfinex","ETHUSD",1743763320091,9.19701,1794.5,1793.9,0.8276]
["bitfinex","ETHUSD",1743763320092,0.55,1794.4,1793.9,6.40179]
["bitfinex","ETHUSD",1743763320392,0.6244,1794.5,1794.0,5.629848]
["bitfinex","ETHUSD",1743763320597,5.57304,1794.4,1794.0,5.629718]
["bitfinex","ETHUSD",1743763320797,6.19704,1794.5,1794.1,5.57371]
["bitfinex","ETHUSD",1743763321092,11.82557278,1794.5,1794.1,5.57371]
["bitfinex","ETHUSD",1743763321294,11.82557278,1794.5,1794.1,5.57382]
["bitfinex","ETHUSD",1743763321295,3.6244,1794.5,1794.1,5.57382]
["bitfinex","ETHUSD",1743763321499,9.25274278,1794.5,1794.1,11.14764]
["bitfinex","ETHUSD",1743763322020,11.14604,1794.4,1794.0,6.2197418]
["bitfinex","ETHUSD",1743763322316,1.23014278,1794.3,1793.8,0.05573162]
["bitfinex","ETHUSD",1743763322511,1.23014278,1794.3,1793.4,6.9651]
["bitfinex","ETHUSD",1743763322512,0.6244,1793.9,1793.4,6.9651]
["bitfinex","ETHUSD",1743763322675,5.57532,1793.7,1793.2,18.11815]
["bitfinex","ETHUSD",1743763322875,5.63050278,1793.8,1793.4,5.57598]
["bitfinex","ETHUSD",1743763323115,9.19884,1793.9,1793.5,0.05575452]
["bitfinex","ETHUSD",1743763323116,0.6244,1793.9,1793.5,0.05575452]
["bitfinex","ETHUSD",1743763323320,3.0,1794.0,1793.7,5.57476]
["bitfinex","ETHUSD",1743763323503,0.6244,1794.1,1793.7,5.57506]
["bitfinex","ETHUSD",1743763323704,3.6244,1794.4,1794.1,5.57357]
["bitfinex","ETHUSD",1743763323901,3.6244,1794.6,1794.2,5.57327]
["bitfinex","ETHUSD",1743763324210,7.84899884,1794.6,1794.2,5.57342]
["bitfinex","ETHUSD",1743763324423,0.60574278,1794.6,1794.2,0.05573155]
["bitfinex","ETHUSD",1743763324724,6.9804,1794.8,1794.5,5.57251]
["bitfinex","ETHUSD",1743763325016,12.55235,1794.8,1794.4,5.57266]
["bitfinex","ETHUSD",1743763325181,3.0,1794.7,1794.4,5.57266]
["bitfinex","ETHUSD",1743763325526,6.9804,1794.8,1794.5,5.57232]
["bitfinex","ETHUSD",1743763325692,0.6244,1794.8,1794.5,5.57232]
["bitfinex","ETHUSD",1743763326075,6.19614,1794.8,1794.4,5.5728]
["bitfinex","ETHUSD",1743763326322,6.19614,1794.8,1794.4,11.14551]
["bitfinex","ETHUSD",1743763326627,6.19614,1794.8,1794.4,11.80102338]
["bitfinex","ETHUSD",1743763327028,0.6244,1795.0,1794.4,7.05559338]
["bitfinex","ETHUSD",1743763327207,5.57178,1794.8,1794.4,13.21545338]
["bitfinex","ETHUSD",1743763327406,8.62738278,1794.9,1794.5,11.14497]
["bitfinex","ETHUSD",1743763327727,8.62718278,1794.9,1794.5,5.57241]
["bitfinex","ETHUSD",1743763328238,0.05574278,1794.9,1794.4,6.9872]
["bitfinex","ETHUSD",1743763328523,0.6244,1795.2,1794.9,5.57126]
["bitfinex","ETHUSD",1743763328734,0.6244,1795.4,1794.8,0.7923]
["bitfinex","ETHUSD",1743763329024,6.25003278,1795.4,1795.0,5.57093]
["bitfinex","ETHUSD",1743763329209,3.0,1795.3,1795.0,5.57093]
["bitfinex","ETHUSD",1743763329524,11.76438,1795.4,1795.0,5.57093]
["bitfinex","ETHUSD",1743763329691,11.76426,1795.4,1795.0,5.57093]
["bitfinex","ETHUSD",1743763329895,0.6244,1795.4,1795.1,5.57066]
["bitfinex","ETHUSD",1743763330417,0.6244,1795.4,1795.1,5.62636121]
["bitfinex","ETHUSD",1743763330631,0.6244,1795.4,1795.1,5.57066]
["bitfinex","ETHUSD",1743763330782,0.6244,1795.4,1795.1,5.62636122]
["bitfinex","ETHUSD",1743763330984,0.6244,1795.4,1795.0,5.571]
["bitfinex","ETHUSD",1743763331224,3.0,1795.3,1795.0,5.571]
["bitfinex","ETHUSD",1743763331728,8.57016,1795.3,1794.9,5.5713]
["bitfinex","ETHUSD",1743763332018,11.19688278,1795.2,1794.8,6.3638]
["bitfinex","ETHUSD",1743763332319,5.5709,1795.1,1794.8,5.5716]
["bitfinex","ETHUSD",1743763332524,0.05574278,1795.2,1794.9,5.57118]
["bitfinex","ETHUSD",1743763332692,3.05574278,1795.3,1795.1,5.5707]
["bitfinex","ETHUSD",1743763332898,3.0,1795.3,1795.0,5.57083]
["bitfinex","ETHUSD",1743763333118,3.0,1795.3,1795.1,11.14107]
["bitfinex","ETHUSD",1743763333421,3.0,1795.3,1795.1,5.57053]
["bitfinex","ETHUSD",1743763333632,0.6244,1795.4,1795.1,5.57053]
["bitfinex","ETHUSD",1743763333832,0.6244,1795.4,1795.0,1.380983]
["bitfinex","ETHUSD",1743763333833,0.6244,1795.6,1795.3,5.57009]
["bitfinex","ETHUSD",1743763334530,0.6244,1795.6,1795.3,5.62578536]
["bitfinex","ETHUSD",1743763335816,0.6244,1795.6,1795.3,5.62561536]
["bitfinex","ETHUSD",1743763336016,3.0,1795.7,1795.3,5.56992]
["bitfinex","ETHUSD",1743763336326,8.56899,1795.7,1795.3,5.56992]
["bitfinex","ETHUSD",1743763336533,8.62473278,1795.7,1795.3,5.56992]
["bitfinex","ETHUSD",1743763336891,3.0,1795.7,1795.4,5.56972]
["bitfinex","ETHUSD",1743763337429,5.56926,1795.6,1795.2,5.57036]
["bitfinex","ETHUSD",1743763337631,11.13864,1795.6,1795.2,5.57036]
["bitfinex","ETHUSD",1743763337818,5.5695,1795.5,1795.1,11.73068]
["bitfinex","ETHUSD",1743763337988,6.75027,1795.4,1795.0,5.57097]
["bitfinex","ETHUSD",1743763338189,5.57041,1795.2,1794.8,11.98896]
["bitfinex","ETHUSD",1743763338498,5.62610278,1795.3,1794.9,5.57116]
["bitfinex","ETHUSD",1743763338685,5.62610278,1795.3,1794.9,11.14236]
["bitfinex","ETHUSD",1743763338885,5.57059,1795.2,1794.8,6.41734]
["bitfinex","ETHUSD",1743763339119,5.57059,1795.2,1794.8,11.98886]
["bitfinex","ETHUSD",1743763339325,5.57059,1795.2,1794.8,6.41722]
["bitfinex","ETHUSD",1743763339621,5.57059,1795.2,1794.8,11.98876]
["bitfinex","ETHUSD",1743763339824,5.57115,1795.0,1794.7,6.16]
["bitfinex","ETHUSD",1743763340024,0.6235,1795.0,1794.7,5.57191]
["bitfinex","ETHUSD",1743763340318,11.92013,1795.3,1794.8,5.57147]
["bitfinex","ETHUSD",1743763340619,3.0,1795.2,1794.9,11.14249]
["bitfinex","ETHUSD",1743763340949,8.57041,1795.2,1794.8,5.57157]
["bitfinex","ETHUSD",1743763341118,10.681814,1795.2,1794.8,5.57157]
["bitfinex","ETHUSD",1743763341320,5.62651278,1795.1,1794.7,5.57183]
["bitfinex","ETHUSD",1743763341836,0.05574278,1795.1,1794.6,5.57199]
["bitfinex","ETHUSD",1743763342038,0.6235,1794.9,1794.7,5.57192]
["bitfinex","ETHUSD",1743763342239,0.6235,1794.9,1794.6,5.57223]
["bitfinex","ETHUSD",1743763342438,5.62759278,1794.8,1794.5,6.16]
["bitfinex","ETHUSD",1743763342637,4.29870778,1794.9,1794.6,5.57215]
["bitfinex","ETHUSD",1743763342829,4.29870778,1794.9,1794.5,11.7325]
["bitfinex","ETHUSD",1743763342830,9.87004778,1794.9,1794.5,11.7325]
["bitfinex","ETHUSD",1743763343030,5.57175,1794.8,1794.5,6.16]
["bitfinex","ETHUSD",1743763343348,5.57198,1794.7,1794.5,6.16]
["bitfinex","ETHUSD",1743763343648,9.19489,1794.9,1794.6,5.57223]
["bitfinex","ETHUSD",1743763343813,9.19489,1794.9,1794.5,6.21571955]
["bitfinex","ETHUSD",1743763343814,9.19489,1794.9,1794.5,11.73256]
["bitfinex","ETHUSD",1743763344014,5.57168,1794.8,1794.5,11.73256]
["bitfinex","ETHUSD",1743763344237,10.11995328,1794.9,1794.5,17.30503]
["bitfinex","ETHUSD",1743763344625,10.17569606,1794.9,1794.5,11.73247]
["bitfinex","ETHUSD",1743763344950,1.60430606,1794.9,1794.5,6.16]
["bitfinex","ETHUSD",1743763345153,5.57183,1794.8,1794.5,6.16]
["bitfinex","ETHUSD",1743763345351,3.0,1794.8,1794.5,11.73246]
["bitfinex","ETHUSD",1743763345573,0.6235,1795.1,1794.6,0.8379]
["bitfinex","ETHUSD",1743763345853,5.57041,1795.2,1794.9,5.57133]
["bitfinex","ETHUSD",1743763346533,5.57041,1795.2,1794.8,11.14309]
["bitfinex","ETHUSD",1743763346740,5.57041,1795.2,1794.9,5.57126]
["bitfinex","ETHUSD",1743763347227,5.57041,1795.2,1794.8,12.257319]
["bitfinex","ETHUSD",1743763347434,5.57041,1795.2,1794.9,5.5713]
["bitfinex","ETHUSD",1743763347931,3.0,1795.2,1795.0,5.57077]
["bitfinex","ETHUSD",1743763348150,3.0,1795.2,1794.9,5.57124]
["bitfinex","ETHUSD",1743763348451,3.0,1795.2,1794.8,6.685679]
["bitfinex","ETHUSD",1743763348667,5.57076,1795.1,1794.8,1.114309]
["bitfinex","ETHUSD",1743763348845,5.62650278,1795.1,1794.7,11.73184]
["bitfinex","ETHUSD",1743763349017,5.57103,1795.0,1794.7,6.16]
["bitfinex","ETHUSD",1743763349222,8.57165,1794.8,1794.7,6.16]
["bitfinex","ETHUSD",1743763349656,8.62739278,1794.8,1794.7,6.16]
["bitfinex","ETHUSD",1743763350347,10.10962906,1794.8,1794.7,6.16]
["bitfinex","ETHUSD",1743763350763,5.57261,1794.5,1794.2,6.16]
["bitfinex","ETHUSD",1743763350948,5.57261,1794.5,1794.1,5.57372]
["bitfinex","ETHUSD",1743763350949,5.62887278,1794.4,1794.0,11.73401]
["bitfinex","ETHUSD",1743763351156,5.57313,1794.4,1794.0,11.73395]
["bitfinex","ETHUSD",1743763351474,6.19614,1794.5,1794.1,11.14748]
["bitfinex","ETHUSD",1743763351675,0.6235,1794.5,1794.2,5.57349]
["bitfinex","ETHUSD",1743763351820,5.62831278,1794.6,1794.2,11.14682]
["bitfinex","ETHUSD",1743763352020,3.0,1794.6,1794.3,5.62877014]
["bitfinex","ETHUSD",1743763352427,0.6235,1794.7,1794.3,0.05573014]
["bitfinex","ETHUSD",1743763352653,0.6235,1794.7,1794.2,5.57347]
["bitfinex","ETHUSD",1743763352654,5.57259,1794.5,1794.2,5.57347]
["bitfinex","ETHUSD",1743763352928,11.145,1794.6,1794.2,5.57339]
["bitfinex","ETHUSD",1743763353164,5.57246,1794.6,1794.2,11.14674]
["bitfinex","ETHUSD",1743763353327,5.57246,1794.6,1794.2,5.57335]
["bitfinex","ETHUSD",1743763353532,11.20068278,1794.6,1794.2,5.57335]
["bitfinex","ETHUSD",1743763353738,11.14494,1794.6,1794.2,5.57335]
["bitfinex","ETHUSD",1743763354576,5.57246,1794.6,1794.2,5.57335]
["bitfinex","ETHUSD",1743763354783,5.57311,1794.4,1794.0,12.56238]
["bitfinex","ETHUSD",1743763355077,5.57311,1794.4,1794.0,18.13641]
["bitfinex","ETHUSD",1743763355278,5.57307,1794.4,1794.0,6.16]
["bitfinex","ETHUSD",1743763355460,4.53585,1794.7,1793.8,6.42461]
["bitfinex","ETHUSD",1743763355461,6.25268278,1794.3,1793.8,6.42461]
["bitfinex","ETHUSD",1743763355641,6.25268278,1794.3,1793.7,6.16]
["bitfinex","ETHUSD",1743763355642,5.57382,1794.1,1793.7,17.30987]
["bitfinex","ETHUSD",1743763355839,8.5736,1794.2,1793.8,5.57468]
["bitfinex","ETHUSD",1743763356041,8.57358,1794.2,1793.8,11.14933]
["bitfinex","ETHUSD",1743763356246,5.57382,1794.1,1793.7,11.73487]
["bitfinex","ETHUSD",1743763356472,5.57427,1794.0,1793.7,11.73487]
["bitfinex","ETHUSD",1743763357070,5.63001278,1794.0,1793.7,5.57487]
["bitfinex","ETHUSD",1743763357444,5.62993278,1794.0,1793.6,0.8339]
["bitfinex","ETHUSD",1743763357645,6.19814,1793.9,1793.5,5.57568]
["bitfinex","ETHUSD",1743763357848,5.5753,1793.7,1793.3,5.5763]
["bitfinex","ETHUSD",1743763358080,11.15064,1793.7,1793.3,5.5763]
["bitfinex","ETHUSD",1743763358282,5.5753,1793.7,1793.4,5.57594]
["bitfinex","ETHUSD",1743763359179,6.69588428,1793.7,1793.4,5.57594]
["bitfinex","ETHUSD",1743763359376,1.12058428,1793.7,1793.4,5.57594]
["bitfinex","ETHUSD",1743763359545,5.57583,1793.5,1793.2,6.9852]
["bitfinex","ETHUSD",1743763359741,5.57605,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743763359984,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743763360970,8.63213278,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743763361291,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743763361505,6.20012,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743763361793,10.22815177,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743763362089,4.10153177,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743763362243,9.67815177,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743763362443,9.25586278,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743763362647,3.6235,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743763362953,3.0,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743763364617,3.0,1793.2,1793.1,5.62693]
["bitfinex","ETHUSD",1743763364899,3.0,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743763365593,8.63236278,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743763365908,3.6235,1793.4,1793.1,11.20371]
["bitfinex","ETHUSD",1743763366081,3.0,1793.4,1793.1,6.42028]
["bitfinex","ETHUSD",1743763367103,5.57634,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743763367301,6.20209,1792.8,1792.6,0.55]
["bitfinex","ETHUSD",1743763367508,8.63391278,1792.7,1792.6,0.55]
["bitfinex","ETHUSD",1743763367710,3.05574278,1792.7,1792.6,0.55]
["bitfinex","ETHUSD",1743763368006,8.57817,1792.7,1792.6,0.55]
["bitfinex","ETHUSD",1743763368222,0.624,1793.0,1792.6,0.55]
["bitfinex","ETHUSD",1743763368515,5.5771,1793.1,1792.7,5.57791]
["bitfinex","ETHUSD",1743763368719,0.624,1793.5,1793.1,5.57693]
["bitfinex","ETHUSD",1743763368868,0.67974278,1793.5,1793.1,5.57693]
["bitfinex","ETHUSD",1743763369069,5.57603,1793.4,1793.1,5.57693]
["bitfinex","ETHUSD",1743763369283,3.0,1793.3,1793.0,5.57715]
["bitfinex","ETHUSD",1743763369577,3.0,1793.3,1792.9,12.5792]
["bitfinex","ETHUSD",1743763369782,8.57642,1793.3,1792.9,12.57924]
["bitfinex","ETHUSD",1743763369976,8.57642,1793.3,1792.9,18.15665]
["bitfinex","ETHUSD",1743763370182,3.0,1793.3,1793.0,5.57722]
["bitfinex","ETHUSD",1743763370505,3.0,1793.3,1793.0,11.15415]
["bitfinex","ETHUSD",1743763370704,0.624,1793.5,1792.9,8.8731441]
["bitfinex","ETHUSD",1743763370905,0.624,1793.5,1792.8,0.557791]
["bitfinex","ETHUSD",1743763370906,6.19881,1793.8,1793.2,5.57662]
["bitfinex","ETHUSD",1743763371071,6.19881,1793.8,1793.4,5.57577]
["bitfinex","ETHUSD",1743763371498,0.67974278,1793.8,1793.2,5.57653]
["bitfinex","ETHUSD",1743763371671,5.57603,1793.4,1793.1,6.359]
["bitfinex","ETHUSD",1743763371873,8.63116278,1793.6,1793.2,5.5764]
["bitfinex","ETHUSD",1743763372320,8.63116278,1793.6,1793.3,5.57623]
["bitfinex","ETHUSD",1743763372475,3.0,1793.6,1793.3,6.691393]
["bitfinex","ETHUSD",1743763372675,0.624,1793.8,1793.6,5.57537]
["bitfinex","ETHUSD",1743763372875,6.19894,1793.8,1793.4,5.57584]
["bitfinex","ETHUSD",1743763373201,11.7739,1793.8,1793.4,5.57584]
["bitfinex","ETHUSD",1743763373373,5.63082278,1793.7,1793.4,5.57584]
["bitfinex","ETHUSD",1743763373572,0.05574278,1793.7,1793.4,5.57584]
["bitfinex","ETHUSD",1743763373906,5.5761,1793.4,1793.1,6.16]
["bitfinex","ETHUSD",1743763374115,5.5761,1793.4,1793.0,5.57705]
["bitfinex","ETHUSD",1743763374288,3.0,1793.6,1793.3,5.5762]
["bitfinex","ETHUSD",1743763374611,0.05574278,1793.7,1793.4,5.57583]
["bitfinex","ETHUSD",1743763374798,8.63096278,1793.7,1793.3,6.43117]
["bitfinex","ETHUSD",1743763374999,5.57539,1793.6,1793.3,0.8549]
["bitfinex","ETHUSD",1743763375193,5.63144278,1793.5,1793.2,11.15316]
["bitfinex","ETHUSD",1743763375387,14.15035,1793.7,1793.3,5.57619]
["bitfinex","ETHUSD",1743763375586,0.05574278,1793.6,1793.3,5.57619]
["bitfinex","ETHUSD",1743763375906,5.63121278,1793.6,1793.2,11.153]
["bitfinex","ETHUSD",1743763376308,0.05574278,1793.6,1793.4,5.57599]
["bitfinex","ETHUSD",1743763376468,0.05574278,1793.6,1793.0,6.40659]
["bitfinex","ETHUSD",1743763376469,5.5758,1793.5,1793.1,5.57678]
["bitfinex","ETHUSD",1743763376673,6.25583278,1793.4,1793.0,6.40653]
["bitfinex","ETHUSD",1743763376977,6.25583278,1793.4,1793.1,5.57686]
["bitfinex","ETHUSD",1743763377189,0.67974278,1793.4,1793.1,5.5768]
["bitfinex","ETHUSD",1743763377391,6.25587278,1793.4,1793.0,6.4066]
["bitfinex","ETHUSD",1743763377590,7.73903306,1793.4,1793.0,11.9837]
["bitfinex","ETHUSD",1743763377988,7.73903306,1793.4,1792.8,0.557791]
["bitfinex","ETHUSD",1743763377989,3.0,1793.3,1792.8,0.8509]
["bitfinex","ETHUSD",1743763378187,5.57757,1792.9,1792.6,6.98135]
["bitfinex","ETHUSD",1743763378390,5.57789,1792.8,1792.6,0.55]
["bitfinex","ETHUSD",1743763378911,11.21170278,1792.8,1792.6,0.55]
["bitfinex","ETHUSD",1743763379100,0.73672528,1792.8,1792.6,0.55]
["bitfinex","ETHUSD",1743763379301,9.25710278,1793.0,1792.7,5.57806]
["bitfinex","ETHUSD",1743763379483,9.20136,1793.0,1792.7,5.57806]
["bitfinex","ETHUSD",1743763379880,9.25710278,1793.0,1792.6,6.12828]
["bitfinex","ETHUSD",1743763380081,9.25700278,1793.0,1792.6,0.55]
["bitfinex","ETHUSD",1743763380278,0.624,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743763380496,0.624,1793.0,1792.6,0.55]
["bitfinex","ETHUSD",1743763380690,5.57767,1792.9,1792.6,0.55]
["bitfinex","ETHUSD",1743763380987,6.56951428,1793.0,1792.6,0.55]
["bitfinex","ETHUSD",1743763381195,12.20270706,1793.0,1792.6,6.1283]
["bitfinex","ETHUSD",1743763381405,8.57703,1793.1,1792.7,6.36113]
["bitfinex","ETHUSD",1743763381605,8.63277278,1793.1,1792.7,11.9392]
["bitfinex","ETHUSD",1743763381882,12.54466,1793.2,1792.8,5.57776]
["bitfinex","ETHUSD",1743763382083,11.92066,1793.2,1792.8,5.57773]
["bitfinex","ETHUSD",1743763382705,6.344,1793.2,1792.7,0.7831]
["bitfinex","ETHUSD",1743763383015,5.57757,1792.9,1792.6,6.12845]
["bitfinex","ETHUSD",1743763383223,5.57757,1792.9,1792.6,0.55]
["bitfinex","ETHUSD",1743763383518,5.57757,1792.9,1792.6,6.12847]
["bitfinex","ETHUSD",1743763383886,5.57788,1792.8,1792.6,0.55]
["bitfinex","ETHUSD",1743763384289,0.05574278,1792.8,1792.6,0.55]
["bitfinex","ETHUSD",1743763384515,6.19695506,1792.8,1792.6,0.55]
["bitfinex","ETHUSD",1743763384711,11.77500506,1792.8,1792.6,0.55]
["bitfinex","ETHUSD",1743763384899,6.12817,1792.7,1792.6,0.55]
["bitfinex","ETHUSD",1743763385394,9.75217,1792.7,1792.6,0.55]
["bitfinex","ETHUSD",1743763385722,19.76679556,1792.7,1792.6,0.55]
["bitfinex","ETHUSD",1743763385909,21.65203412,1792.7,1792.6,0.55]
["bitfinex","ETHUSD",1743763386108,21.65203412,1792.7,1792.6,1e-05]
["bitfinex","ETHUSD",1743763386310,9.20373,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743763386613,9.25947278,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743763386921,8.63547278,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743763387093,8.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743763387296,3.0,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743763387506,17.50224,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743763387684,17.50221,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743763387885,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743763388090,5.63547278,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743763388430,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743763388599,6.343,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743763388805,11.92244,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743763389014,5.57944,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743763389206,7.39557142,1792.8,1792.2,0.8542]
["bitfinex","ETHUSD",1743763389405,7.39557142,1792.8,1792.1,5.63]
["bitfinex","ETHUSD",1743763389406,5.57922,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743763390209,8.57884,1792.5,1792.1,5.62993]
["bitfinex","ETHUSD",1743763390409,5.57943,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743763390744,0.05574278,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743763390891,6.20316,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743763391090,0.05574278,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743763391487,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743763391725,8.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743763392429,9.75373,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743763392840,10.23167857,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743763393005,5.58191,1791.6,1791.3,0.8175]
["bitfinex","ETHUSD",1743763393206,5.58222,1791.4,1791.1,3.864]
["bitfinex","ETHUSD",1743763393423,5.63840278,1791.3,1791.1,3.0071]
["bitfinex","ETHUSD",1743763393627,8.58284,1791.2,1791.1,3.0071]
["bitfinex","ETHUSD",1743763393806,9.26258278,1791.2,1791.1,3.0071]
["bitfinex","ETHUSD",1743763394197,3.0,1791.1,1790.1,0.05]
["bitfinex","ETHUSD",1743763394539,3.0,1790.3,1790.1,5.63615]
["bitfinex","ETHUSD",1743763394763,8.64109278,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743763395100,0.05574278,1790.4,1790.1,6.199804]
["bitfinex","ETHUSD",1743763395300,0.624,1790.8,1790.5,5.58491]
["bitfinex","ETHUSD",1743763395734,5.63959278,1790.9,1790.4,5.58533]
["bitfinex","ETHUSD",1743763395735,0.05574278,1790.9,1790.6,5.58446]
["bitfinex","ETHUSD",1743763396136,0.05574278,1790.9,1790.4,5.58533]
["bitfinex","ETHUSD",1743763396303,5.5841,1790.8,1790.3,6.44279]
["bitfinex","ETHUSD",1743763396503,0.05574278,1790.7,1790.4,5.58533]
["bitfinex","ETHUSD",1743763396845,0.05574278,1790.8,1790.5,5.5849]
["bitfinex","ETHUSD",1743763397053,0.05574278,1790.8,1790.6,5.58459]
["bitfinex","ETHUSD",1743763397207,3.05574278,1790.9,1790.5,11.16975]
["bitfinex","ETHUSD",1743763397402,0.55,1790.8,1790.3,0.8572]
["bitfinex","ETHUSD",1743763397726,0.05574278,1790.7,1790.3,6.44285]
["bitfinex","ETHUSD",1743763397927,5.64034278,1790.7,1790.3,0.8572]
["bitfinex","ETHUSD",1743763398100,5.58475,1790.6,1790.3,0.8572]
["bitfinex","ETHUSD",1743763398303,5.64093278,1790.5,1790.1,5.63626]
["bitfinex","ETHUSD",1743763398521,5.58546,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743763398750,5.64153278,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743763399246,0.05574278,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743763399806,1.1799,1790.6,1790.3,5.58565]
["bitfinex","ETHUSD",1743763400107,3.93405126,1791.0,1790.4,5.58521]
["bitfinex","ETHUSD",1743763400108,9.26963278,1790.9,1790.4,5.58521]
["bitfinex","ETHUSD",1743763400336,3.68564278,1790.9,1790.2,6.37272]
["bitfinex","ETHUSD",1743763400643,3.68564278,1790.9,1790.5,5.58474]
["bitfinex","ETHUSD",1743763400799,5.58422,1790.8,1790.3,5.58559]
["bitfinex","ETHUSD",1743763401033,3.68564278,1790.9,1790.5,5.58488]
["bitfinex","ETHUSD",1743763401370,3.68564278,1790.9,1790.3,6.797249]
["bitfinex","ETHUSD",1743763401371,5.58399,1790.9,1790.4,5.58519]
["bitfinex","ETHUSD",1743763401557,5.63983278,1790.8,1790.4,5.58519]
["bitfinex","ETHUSD",1743763402127,0.05574278,1790.8,1790.5,5.58503]
["bitfinex","ETHUSD",1743763402461,0.05574278,1790.8,1790.4,5.58519]
["bitfinex","ETHUSD",1743763402764,0.05574278,1790.8,1790.5,5.58489]
["bitfinex","ETHUSD",1743763402961,0.05574278,1790.9,1790.5,5.58489]
["bitfinex","ETHUSD",1743763403162,12.55809,1791.1,1790.6,5.58457]
["bitfinex","ETHUSD",1743763403338,12.55809,1791.1,1790.5,6.702]
["bitfinex","ETHUSD",1743763403339,0.05574278,1791.0,1790.5,6.702]
["bitfinex","ETHUSD",1743763403527,0.05574278,1791.0,1790.4,5.58532]
["bitfinex","ETHUSD",1743763403728,5.58443,1790.7,1790.3,11.74562]
["bitfinex","ETHUSD",1743763403967,5.63992278,1790.8,1790.3,17.33108]
["bitfinex","ETHUSD",1743763404172,0.6299,1790.7,1790.1,5.63626]
["bitfinex","ETHUSD",1743763404328,11.98566278,1790.6,1790.1,5.63626]
["bitfinex","ETHUSD",1743763404661,6.78375628,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743763404865,0.05574278,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743763405761,5.64109278,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743763405969,5.58568,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743763406165,0.68564278,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743763406471,6.89873506,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743763407330,1.31277506,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743763407531,0.6299,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743763407731,3.0,1790.6,1790.2,5.58584]
["bitfinex","ETHUSD",1743763407984,0.05574278,1790.6,1790.3,5.58561]
["bitfinex","ETHUSD",1743763408478,0.05574278,1790.7,1790.4,5.58523]
["bitfinex","ETHUSD",1743763408671,0.05574278,1790.7,1790.3,11.17113]
["bitfinex","ETHUSD",1743763408872,0.05574278,1790.7,1790.3,5.58543]
["bitfinex","ETHUSD",1743763409252,6.90165706,1790.7,1790.2,6.38773]
["bitfinex","ETHUSD",1743763409435,1.31721706,1790.7,1790.3,5.58551]
["bitfinex","ETHUSD",1743763409819,0.05574278,1790.7,1790.3,5.58551]
["bitfinex","ETHUSD",1743763409979,9.26407111,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743763410183,0.6299,1790.6,1790.2,5.58575]
["bitfinex","ETHUSD",1743763410184,0.05574278,1790.4,1790.2,5.58575]
["bitfinex","ETHUSD",1743763410480,0.05574278,1790.5,1790.1,5.63604]
["bitfinex","ETHUSD",1743763410647,0.05574278,1790.6,1790.2,6.149404]
["bitfinex","ETHUSD",1743763410849,0.05574278,1790.6,1790.3,5.58544]
["bitfinex","ETHUSD",1743763411039,0.05574278,1790.6,1790.2,0.563604]
["bitfinex","ETHUSD",1743763411243,0.05574278,1790.6,1790.3,5.58543]
["bitfinex","ETHUSD",1743763411568,5.64025278,1790.7,1790.1,5.63623]
["bitfinex","ETHUSD",1743763411888,5.58492,1790.6,1790.1,11.22239]
["bitfinex","ETHUSD",1743763412390,5.64066278,1790.6,1790.2,5.58596]
["bitfinex","ETHUSD",1743763412682,3.6299,1790.8,1790.5,5.58503]
["bitfinex","ETHUSD",1743763412987,3.05574278,1790.8,1790.5,5.5849]
["bitfinex","ETHUSD",1743763413151,8.64000278,1790.8,1790.3,6.37665]
["bitfinex","ETHUSD",1743763413345,8.64000278,1790.8,1790.3,7.572886]
["bitfinex","ETHUSD",1743763413545,6.21476,1790.6,1790.1,6.44777]
["bitfinex","ETHUSD",1743763413749,5.64091278,1790.5,1790.1,0.8616]
["bitfinex","ETHUSD",1743763414050,11.22612278,1790.5,1790.1,0.8616]
["bitfinex","ETHUSD",1743763414275,5.58517,1790.5,1790.1,0.8616]
["bitfinex","ETHUSD",1743763414451,0.05574278,1790.5,1790.1,0.8616]
["bitfinex","ETHUSD",1743763414653,0.05574278,1790.5,1790.1,6.4478]
["bitfinex","ETHUSD",1743763415038,5.5854,1790.4,1790.1,0.8616]
["bitfinex","ETHUSD",1743763415276,0.05574278,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743763415771,5.64140278,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743763416197,11.22724278,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743763416359,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743763416563,15.56086,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743763416859,16.11086,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743763417262,8.58909,1789.2,1788.6,0.8096]
["bitfinex","ETHUSD",1743763417459,5.58909,1789.2,1788.6,6.40038]
["bitfinex","ETHUSD",1743763417703,6.9749,1789.3,1788.6,0.8096]
["bitfinex","ETHUSD",1743763417704,0.6299,1789.3,1788.6,0.8096]
["bitfinex","ETHUSD",1743763417873,11.93431,1789.5,1788.9,5.58995]
["bitfinex","ETHUSD",1743763418196,11.93431,1789.5,1788.6,0.8096]
["bitfinex","ETHUSD",1743763418197,0.05574278,1789.4,1788.6,0.8096]
["bitfinex","ETHUSD",1743763418397,0.05574278,1789.4,1788.4,12.506]
["bitfinex","ETHUSD",1743763418398,0.6299,1789.9,1789.4,5.58831]
["bitfinex","ETHUSD",1743763418598,3.68564278,1789.9,1789.1,6.47126]
["bitfinex","ETHUSD",1743763418804,5.58723,1789.8,1789.2,5.58894]
["bitfinex","ETHUSD",1743763419102,5.64357278,1789.7,1789.2,5.58897]
["bitfinex","ETHUSD",1743763419290,0.05574278,1789.7,1789.3,6.147467]
["bitfinex","ETHUSD",1743763419604,5.64308278,1789.8,1789.3,6.147667]
["bitfinex","ETHUSD",1743763419899,5.58792,1789.6,1789.1,6.47124]
["bitfinex","ETHUSD",1743763420101,0.05574278,1789.5,1789.1,6.47124]
["bitfinex","ETHUSD",1743763420399,0.05574278,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743763420400,6.40074278,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743763420589,6.345,1789.5,1789.2,5.58893]
["bitfinex","ETHUSD",1743763420896,0.05574278,1789.6,1789.2,5.58888]
["bitfinex","ETHUSD",1743763421067,0.05574278,1789.6,1789.2,6.234528]
["bitfinex","ETHUSD",1743763421259,0.05574278,1789.6,1789.2,6.234508]
["bitfinex","ETHUSD",1743763421460,0.68564278,1789.7,1789.3,5.58875]
["bitfinex","ETHUSD",1743763421695,0.05574278,1789.7,1789.2,6.234688]
["bitfinex","ETHUSD",1743763421897,5.64351278,1789.7,1789.2,0.645648]
["bitfinex","ETHUSD",1743763422101,5.58797,1789.6,1789.2,0.645648]
["bitfinex","ETHUSD",1743763422399,0.68564278,1789.5,1789.1,5.63938]
["bitfinex","ETHUSD",1743763422782,6.27382278,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743763422979,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743763423179,11.17716,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743763423507,0.05574278,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743763424101,6.9759,1789.5,1789.1,5.63919]
["bitfinex","ETHUSD",1743763424301,0.05574278,1789.5,1789.2,5.58897]
["bitfinex","ETHUSD",1743763424514,5.64400278,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743763425004,5.64400278,1789.5,1789.1,5.63938]
["bitfinex","ETHUSD",1743763425302,6.76721706,1789.5,1789.1,5.63938]
["bitfinex","ETHUSD",1743763425502,0.05574278,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743763425804,5.58846,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743763426000,0.05574278,1789.6,1789.3,5.58864]
["bitfinex","ETHUSD",1743763426201,0.05574278,1789.6,1789.3,5.58865]
["bitfinex","ETHUSD",1743763426415,0.05574278,1789.6,1789.3,5.58873]
["bitfinex","ETHUSD",1743763426702,0.05574278,1789.6,1789.1,5.63937]
["bitfinex","ETHUSD",1743763427001,0.05574278,1789.6,1789.1,0.613937]
["bitfinex","ETHUSD",1743763427186,0.68564278,1789.7,1789.3,5.58863]
["bitfinex","ETHUSD",1743763427395,0.68564278,1789.7,1789.2,0.7761]
["bitfinex","ETHUSD",1743763427594,0.661,1790.0,1789.6,5.5877]
["bitfinex","ETHUSD",1743763427764,5.58691,1789.9,1789.5,5.58814]
["bitfinex","ETHUSD",1743763427968,6.30357278,1790.0,1789.5,5.588]
["bitfinex","ETHUSD",1743763428164,0.71674278,1790.0,1789.5,0.5588]
["bitfinex","ETHUSD",1743763428404,0.05574278,1790.1,1789.7,11.17484]
["bitfinex","ETHUSD",1743763428597,6.70839428,1790.3,1789.9,5.5869]
["bitfinex","ETHUSD",1743763428598,7.46972428,1790.3,1789.9,5.5869]
["bitfinex","ETHUSD",1743763428798,0.05574278,1790.2,1789.9,5.58677]
["bitfinex","ETHUSD",1743763428979,0.05574278,1790.2,1789.8,11.1742]
["bitfinex","ETHUSD",1743763429183,0.05574278,1790.2,1789.9,5.5869]
["bitfinex","ETHUSD",1743763429396,0.42103189,1790.5,1789.9,5.5869]
["bitfinex","ETHUSD",1743763429397,0.661,1790.6,1790.3,5.5855]
["bitfinex","ETHUSD",1743763429708,6.30169278,1790.6,1790.1,5.58622]
["bitfinex","ETHUSD",1743763429872,5.58581,1790.3,1789.9,12.864254]
["bitfinex","ETHUSD",1743763430207,5.58581,1790.3,1789.9,6.704144]
["bitfinex","ETHUSD",1743763430415,0.05574278,1790.3,1789.9,11.17349]
["bitfinex","ETHUSD",1743763430568,0.05574278,1790.3,1790.0,11.17294]
["bitfinex","ETHUSD",1743763430906,0.05574278,1790.5,1790.1,5.586]
["bitfinex","ETHUSD",1743763431412,0.05574278,1790.5,1790.1,11.17213]
["bitfinex","ETHUSD",1743763431710,0.05574278,1790.5,1790.1,5.586]
["bitfinex","ETHUSD",1743763431913,0.05574278,1790.5,1790.2,5.58578]
["bitfinex","ETHUSD",1743763432206,0.05574278,1790.5,1790.0,5.5863]
["bitfinex","ETHUSD",1743763432508,0.05574278,1790.5,1790.0,0.55863]
["bitfinex","ETHUSD",1743763432712,0.71674278,1790.6,1790.3,5.58554]
["bitfinex","ETHUSD",1743763432874,0.05574278,1790.6,1790.3,5.58554]
["bitfinex","ETHUSD",1743763433070,0.05574278,1790.6,1790.2,6.41863]
["bitfinex","ETHUSD",1743763433270,0.05574278,1790.6,1790.2,12.00441]
["bitfinex","ETHUSD",1743763433511,0.05574278,1790.6,1790.2,8.234921]
["bitfinex","ETHUSD",1743763433711,5.64056278,1790.6,1790.2,6.41848]
["bitfinex","ETHUSD",1743763433914,0.05574278,1790.6,1790.1,6.16]
["bitfinex","ETHUSD",1743763434210,5.58524,1790.5,1790.1,11.74627]
["bitfinex","ETHUSD",1743763434412,0.05574278,1790.4,1790.1,11.74614]
["bitfinex","ETHUSD",1743763434609,0.71674278,1790.4,1790.1,6.16]
["bitfinex","ETHUSD",1743763434846,6.30219278,1790.4,1790.1,6.16]
["bitfinex","ETHUSD",1743763435013,0.71674278,1790.4,1790.1,11.74615]
["bitfinex","ETHUSD",1743763435224,0.71674278,1790.4,1790.1,17.33225]
["bitfinex","ETHUSD",1743763435506,0.661,1790.4,1790.1,17.33225]
["bitfinex","ETHUSD",1743763435707,0.661,1790.4,1790.1,6.16]
["bitfinex","ETHUSD",1743763435909,6.24645,1790.4,1790.0,11.17304]
["bitfinex","ETHUSD",1743763436116,0.661,1790.4,1790.0,11.17304]
["bitfinex","ETHUSD",1743763436279,6.24634,1790.4,1790.0,5.58649]
["bitfinex","ETHUSD",1743763436480,5.64149278,1790.3,1789.9,17.33362]
["bitfinex","ETHUSD",1743763436710,0.05574278,1790.3,1789.9,6.16]
["bitfinex","ETHUSD",1743763437009,0.05574278,1790.3,1790.0,5.58642]
["bitfinex","ETHUSD",1743763437217,0.05574278,1790.3,1789.9,11.74684]
["bitfinex","ETHUSD",1743763437417,5.58672,1790.0,1789.5,0.8619]
["bitfinex","ETHUSD",1743763437590,5.58672,1790.0,1789.5,5.58805]
["bitfinex","ETHUSD",1743763437591,5.64268278,1789.9,1789.5,5.58805]
["bitfinex","ETHUSD",1743763437921,5.58639,1790.1,1789.6,5.58754]
["bitfinex","ETHUSD",1743763438093,0.05574278,1790.0,1789.6,11.17509]
["bitfinex","ETHUSD",1743763438589,5.64236278,1790.0,1789.6,5.58754]
["bitfinex","ETHUSD",1743763438794,0.61997906,1790.0,1789.7,5.58751]
["bitfinex","ETHUSD",1743763439018,0.05574278,1790.1,1789.8,5.5871]
["bitfinex","ETHUSD",1743763439200,5.58661,1790.0,1789.7,0.8461]
["bitfinex","ETHUSD",1743763439386,5.58661,1790.0,1789.6,5.58778]
["bitfinex","ETHUSD",1743763439721,5.64265278,1789.9,1789.5,5.58809]
["bitfinex","ETHUSD",1743763439917,5.64265278,1789.9,1789.5,11.17607]
["bitfinex","ETHUSD",1743763440115,5.64265278,1789.9,1789.5,5.58798]
["bitfinex","ETHUSD",1743763440288,5.64265278,1789.9,1789.5,11.17602]
["bitfinex","ETHUSD",1743763440492,0.661,1789.8,1789.3,0.8461]
["bitfinex","ETHUSD",1743763440696,5.64357278,1789.7,1789.3,5.58877]
["bitfinex","ETHUSD",1743763440885,0.05574278,1789.7,1789.1,0.8862]
["bitfinex","ETHUSD",1743763441083,0.71674278,1789.8,1789.2,5.58906]
["bitfinex","ETHUSD",1743763441323,0.661,1789.8,1789.6,5.5876]
["bitfinex","ETHUSD",1743763441525,0.661,1789.8,1789.5,5.58813]
["bitfinex","ETHUSD",1743763441824,3.661,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1743763442123,0.661,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743763442425,6.30583278,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743763442996,9.30583278,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743763443796,6.30583278,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743763444008,0.71674278,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743763444487,6.30583278,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743763445425,10.49531406,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743763445613,11.04531406,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743763445788,10.49531406,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743763446988,14.72404517,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743763447299,6.25277,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743763447620,3.0,1788.9,1788.4,5.59143]
["bitfinex","ETHUSD",1743763447829,3.661,1789.1,1788.5,5.59105]
["bitfinex","ETHUSD",1743763448023,9.25064,1789.1,1788.6,5.59081]
["bitfinex","ETHUSD",1743763448228,5.58972,1789.0,1788.5,5.5912]
["bitfinex","ETHUSD",1743763448529,9.2506,1789.1,1788.6,5.59076]
["bitfinex","ETHUSD",1743763448725,9.30634278,1789.1,1788.7,0.559076]
["bitfinex","ETHUSD",1743763448895,3.0,1789.1,1788.8,5.59026]
["bitfinex","ETHUSD",1743763449087,5.58958,1789.1,1788.7,1.353076]
["bitfinex","ETHUSD",1743763449291,5.64545278,1789.0,1788.7,0.559076]
["bitfinex","ETHUSD",1743763450201,5.58974,1789.0,1788.7,0.559076]
["bitfinex","ETHUSD",1743763450404,0.05574278,1789.0,1788.7,0.559076]
["bitfinex","ETHUSD",1743763450726,6.25104,1788.9,1788.7,0.559076]
["bitfinex","ETHUSD",1743763450923,0.661,1788.9,1788.6,6.16]
["bitfinex","ETHUSD",1743763451320,5.58946,1789.1,1788.6,6.16]
["bitfinex","ETHUSD",1743763451623,0.05574278,1789.0,1788.6,6.16]
["bitfinex","ETHUSD",1743763451825,5.64564278,1789.0,1788.6,6.16]
["bitfinex","ETHUSD",1743763452525,5.58819,1789.5,1789.0,5.5896]
["bitfinex","ETHUSD",1743763452728,6.24927,1789.5,1789.0,1.117959]
["bitfinex","ETHUSD",1743763453021,6.24927,1789.5,1788.6,12.61526]
["bitfinex","ETHUSD",1743763453022,5.58927,1789.2,1788.6,12.61526]
["bitfinex","ETHUSD",1743763453228,5.64525278,1789.1,1788.7,5.59065]
["bitfinex","ETHUSD",1743763453430,5.64518278,1789.1,1788.7,5.59048]
["bitfinex","ETHUSD",1743763453647,5.59045,1788.8,1788.2,11.75219]
["bitfinex","ETHUSD",1743763453820,5.64656278,1788.7,1788.2,11.75219]
["bitfinex","ETHUSD",1743763454020,11.23743278,1788.7,1788.3,1.175219]
["bitfinex","ETHUSD",1743763454319,5.59082,1788.7,1788.3,1.175219]
["bitfinex","ETHUSD",1743763454519,5.59098,1788.6,1788.3,1.175219]
["bitfinex","ETHUSD",1743763454905,5.64656278,1788.7,1788.3,1.175219]
["bitfinex","ETHUSD",1743763455111,0.05574278,1788.9,1788.4,0.05591465]
["bitfinex","ETHUSD",1743763455306,5.59077,1788.7,1788.3,6.766989]
["bitfinex","ETHUSD",1743763455613,5.64651278,1788.7,1788.2,11.75219]
["bitfinex","ETHUSD",1743763455820,5.64651278,1788.7,1788.2,6.16]
["bitfinex","ETHUSD",1743763455821,0.05574278,1788.7,1788.2,6.16]
["bitfinex","ETHUSD",1743763456023,5.59137,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743763456221,0.05574278,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743763456427,0.661,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743763456745,0.05574278,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743763457041,5.64642278,1788.7,1788.2,5.59221]
["bitfinex","ETHUSD",1743763457210,5.64642278,1788.7,1788.2,11.18427]
["bitfinex","ETHUSD",1743763457406,0.05574278,1788.7,1788.3,5.59176]
["bitfinex","ETHUSD",1743763457639,0.661,1788.8,1788.3,5.59185]
["bitfinex","ETHUSD",1743763457846,5.59085,1788.7,1788.3,6.803995]
["bitfinex","ETHUSD",1743763458038,0.05574278,1788.6,1788.3,11.75174]
["bitfinex","ETHUSD",1743763458340,6.25145,1788.8,1788.3,6.16]
["bitfinex","ETHUSD",1743763458341,6.25135,1788.8,1788.3,6.16]
["bitfinex","ETHUSD",1743763458539,5.59077,1788.7,1788.3,11.75183]
["bitfinex","ETHUSD",1743763458750,6.30708278,1788.8,1788.3,11.75172]
["bitfinex","ETHUSD",1743763458923,0.71674278,1788.8,1788.4,5.59157]
["bitfinex","ETHUSD",1743763459114,0.71674278,1788.8,1788.4,5.59146]
["bitfinex","ETHUSD",1743763459311,6.348,1788.9,1788.6,5.59065]
["bitfinex","ETHUSD",1743763459512,0.6195,1789.4,1788.8,5.59033]
["bitfinex","ETHUSD",1743763459707,6.26372278,1789.4,1789.0,5.58951]
["bitfinex","ETHUSD",1743763460008,0.6195,1789.4,1789.2,5.58901]
["bitfinex","ETHUSD",1743763460213,0.05574278,1789.5,1789.1,5.58929]
["bitfinex","ETHUSD",1743763460408,0.05574278,1789.5,1789.2,5.58907]
["bitfinex","ETHUSD",1743763460608,0.6195,1789.6,1789.3,5.58854]
["bitfinex","ETHUSD",1743763460833,0.6195,1789.6,1789.2,5.589]
["bitfinex","ETHUSD",1743763461046,5.64412278,1789.5,1789.0,18.16616]
["bitfinex","ETHUSD",1743763461251,0.05574278,1789.5,1789.1,5.58929]
["bitfinex","ETHUSD",1743763461415,0.05574278,1789.5,1789.1,11.17843]
["bitfinex","ETHUSD",1743763461742,18.14336,1789.8,1789.3,5.58865]
["bitfinex","ETHUSD",1743763461942,12.55593,1789.8,1789.3,11.17729]
["bitfinex","ETHUSD",1743763462147,5.64329278,1789.7,1789.2,5.58901]
["bitfinex","ETHUSD",1743763462359,6.9685,1789.8,1789.2,0.558901]
["bitfinex","ETHUSD",1743763462526,0.67524278,1789.8,1789.4,5.58841]
["bitfinex","ETHUSD",1743763462845,6.26248278,1789.8,1789.4,5.58841]
["bitfinex","ETHUSD",1743763463228,6.26248278,1789.8,1789.4,5.58843]
["bitfinex","ETHUSD",1743763464142,6.26248278,1789.8,1789.3,5.58874]
["bitfinex","ETHUSD",1743763464440,6.26248278,1789.8,1789.3,5.5886]
["bitfinex","ETHUSD",1743763464742,6.26248278,1789.8,1789.0,20.742216]
["bitfinex","ETHUSD",1743763464743,5.58771,1789.7,1789.2,5.58906]
["bitfinex","ETHUSD",1743763464948,6.20811,1789.4,1788.9,11.17986]
["bitfinex","ETHUSD",1743763465127,0.05574278,1789.3,1788.9,5.58984]
["bitfinex","ETHUSD",1743763465328,5.64470278,1789.3,1788.9,5.58984]
["bitfinex","ETHUSD",1743763465642,5.58919,1789.2,1788.8,11.18048]
["bitfinex","ETHUSD",1743763465844,5.58896,1789.3,1788.8,11.18048]
["bitfinex","ETHUSD",1743763466172,0.05574278,1789.3,1789.0,5.58966]
["bitfinex","ETHUSD",1743763466340,0.05574278,1789.5,1789.1,5.5894]
["bitfinex","ETHUSD",1743763466548,0.05574278,1789.7,1789.4,5.5884]
["bitfinex","ETHUSD",1743763466868,5.64330278,1789.7,1789.2,5.58896]
["bitfinex","ETHUSD",1743763467053,5.64330278,1789.7,1789.3,5.58868]
["bitfinex","ETHUSD",1743763467265,0.05574278,1789.7,1789.3,5.58865]
["bitfinex","ETHUSD",1743763467643,0.6195,1789.8,1789.4,5.58829]
["bitfinex","ETHUSD",1743763467863,5.58767,1789.7,1789.3,1.117768]
["bitfinex","ETHUSD",1743763468024,5.58767,1789.7,1789.3,5.58876]
["bitfinex","ETHUSD",1743763468229,6.20679,1789.8,1789.2,6.16]
["bitfinex","ETHUSD",1743763468466,0.67524278,1789.8,1789.4,5.58825]
["bitfinex","ETHUSD",1743763468635,0.67524278,1789.8,1789.2,6.16]
["bitfinex","ETHUSD",1743763468833,6.20584,1790.1,1789.6,5.58772]
["bitfinex","ETHUSD",1743763469067,0.67632678,1790.0,1789.6,5.58772]
["bitfinex","ETHUSD",1743763469266,6.26294678,1790.0,1789.5,11.17609]
["bitfinex","ETHUSD",1743763469475,5.58719,1789.9,1789.4,11.74842]
["bitfinex","ETHUSD",1743763469631,5.64306278,1789.8,1789.4,11.74829]
["bitfinex","ETHUSD",1743763469837,0.05574278,1789.8,1789.4,17.33664]
["bitfinex","ETHUSD",1743763470066,0.05574278,1789.8,1789.4,11.74829]
["bitfinex","ETHUSD",1743763470268,0.05574278,1789.8,1789.4,17.3366]
["bitfinex","ETHUSD",1743763470451,0.6195,1790.1,1789.5,0.05587635]
["bitfinex","ETHUSD",1743763470763,0.6195,1790.1,1789.5,5.58813]
["bitfinex","ETHUSD",1743763470967,5.58682,1790.0,1789.6,5.58783]
["bitfinex","ETHUSD",1743763471168,0.67524278,1790.1,1789.7,0.05587384]
["bitfinex","ETHUSD",1743763471470,5.58683,1790.0,1789.5,5.58804]
["bitfinex","ETHUSD",1743763471645,5.64284278,1789.9,1789.4,11.74834]
["bitfinex","ETHUSD",1743763472036,5.64284278,1789.9,1789.5,5.58813]
["bitfinex","ETHUSD",1743763472235,5.64284278,1789.9,1789.5,11.17615]
["bitfinex","ETHUSD",1743763472464,5.64281278,1789.9,1789.5,5.58802]
["bitfinex","ETHUSD",1743763473034,5.58741,1789.8,1789.4,6.16]
["bitfinex","ETHUSD",1743763473235,0.6195,1789.7,1789.4,11.74835]
["bitfinex","ETHUSD",1743763473471,0.6195,1789.7,1789.5,5.58799]
["bitfinex","ETHUSD",1743763473666,0.6195,1789.7,1789.4,5.58835]
["bitfinex","ETHUSD",1743763474046,6.20712,1789.7,1789.2,11.74895]
["bitfinex","ETHUSD",1743763474361,6.20712,1789.7,1789.3,5.58865]
["bitfinex","ETHUSD",1743763474533,4.85468078,1789.7,1789.1,6.9858]
["bitfinex","ETHUSD",1743763474731,0.6195,1789.3,1788.9,6.16]
["bitfinex","ETHUSD",1743763474950,11.85295278,1789.3,1788.8,5.59024]
["bitfinex","ETHUSD",1743763475248,0.6195,1789.3,1788.7,6.9932]
["bitfinex","ETHUSD",1743763475443,0.6195,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743763475657,0.67524278,1789.6,1789.2,6.25712996]
["bitfinex","ETHUSD",1743763475966,0.05574278,1789.5,1789.0,11.74947]
["bitfinex","ETHUSD",1743763476265,0.6195,1789.2,1789.0,6.16]
["bitfinex","ETHUSD",1743763476466,5.58846,1789.4,1789.0,5.58963]
["bitfinex","ETHUSD",1743763476683,0.6195,1789.4,1788.8,5.59028]
["bitfinex","ETHUSD",1743763476889,5.58918,1789.2,1788.8,5.59028]
["bitfinex","ETHUSD",1743763477085,6.20802,1789.4,1788.9,5.6456538]
["bitfinex","ETHUSD",1743763477394,8.58794,1789.6,1789.1,5.58924]
["bitfinex","ETHUSD",1743763477575,9.26318278,1789.6,1789.1,5.58924]
["bitfinex","ETHUSD",1743763477783,9.26318278,1789.6,1789.2,5.58905]
["bitfinex","ETHUSD",1743763478077,0.6195,1789.6,1789.2,5.58887]
["bitfinex","ETHUSD",1743763478250,0.6195,1789.6,1789.3,5.58872]
["bitfinex","ETHUSD",1743763478649,0.05574278,1789.7,1789.2,6.147757]
["bitfinex","ETHUSD",1743763478837,5.5882,1789.5,1789.1,5.58934]
["bitfinex","ETHUSD",1743763479149,5.58755,1789.7,1789.3,5.58876]
["bitfinex","ETHUSD",1743763479350,5.64329278,1789.7,1789.3,5.58876]
["bitfinex","ETHUSD",1743763479654,11.23099278,1789.7,1789.3,5.58875]
["bitfinex","ETHUSD",1743763479865,11.17525,1789.7,1789.2,11.17801]
["bitfinex","ETHUSD",1743763480066,11.17525,1789.7,1789.2,12.295811]
["bitfinex","ETHUSD",1743763480265,11.17525,1789.7,1789.3,5.58872]
["bitfinex","ETHUSD",1743763480266,11.17535,1789.7,1789.3,5.58872]
["bitfinex","ETHUSD",1743763480566,5.58755,1789.7,1789.3,5.58872]
["bitfinex","ETHUSD",1743763480737,11.17526,1789.7,1789.3,5.58872]
["bitfinex","ETHUSD",1743763481144,9.2069,1789.8,1789.3,5.58877]
["bitfinex","ETHUSD",1743763481467,11.17531,1789.7,1789.3,0.6706571]
["bitfinex","ETHUSD",1743763481672,5.58808,1789.6,1789.1,11.74938]
["bitfinex","ETHUSD",1743763481862,5.58817,1789.5,1789.1,17.33862]
["bitfinex","ETHUSD",1743763482235,5.58808,1789.6,1789.2,5.58902]
["bitfinex","ETHUSD",1743763482439,0.05574278,1789.7,1789.3,5.58872]
["bitfinex","ETHUSD",1743763482645,9.20678,1789.8,1789.3,5.58872]
["bitfinex","ETHUSD",1743763482646,0.67524278,1789.8,1789.3,5.58877]
["bitfinex","ETHUSD",1743763482862,0.6195,1790.0,1789.6,5.58768]
["bitfinex","ETHUSD",1743763483275,0.6195,1790.0,1789.5,6.16]
["bitfinex","ETHUSD",1743763483276,6.26192278,1790.0,1789.5,11.74812]
["bitfinex","ETHUSD",1743763483472,6.26192278,1790.0,1789.8,5.587]
["bitfinex","ETHUSD",1743763483473,0.6195,1790.0,1789.8,5.587]
["bitfinex","ETHUSD",1743763483691,0.6195,1790.0,1789.6,0.05586912]
["bitfinex","ETHUSD",1743763483692,6.2054,1790.3,1789.9,5.64263544]
["bitfinex","ETHUSD",1743763483892,6.26114278,1790.3,1789.9,11.17354]
["bitfinex","ETHUSD",1743763484189,6.26114278,1790.3,1789.9,5.58675]
["bitfinex","ETHUSD",1743763484387,6.26114278,1790.3,1789.7,6.16]
["bitfinex","ETHUSD",1743763484388,5.58648,1790.1,1789.7,6.16]
["bitfinex","ETHUSD",1743763484591,5.58642,1790.1,1789.7,11.74729]
["bitfinex","ETHUSD",1743763484791,5.58661,1790.0,1789.6,12.58472]
["bitfinex","ETHUSD",1743763484962,5.64207278,1790.1,1789.7,5.5874]
["bitfinex","ETHUSD",1743763485167,0.05574278,1790.1,1789.7,5.58752]
["bitfinex","ETHUSD",1743763485366,5.64212278,1790.1,1789.7,5.58752]
["bitfinex","ETHUSD",1743763485583,11.22858278,1790.1,1789.7,5.58752]
["bitfinex","ETHUSD",1743763485802,5.587,1789.9,1789.6,6.16]
["bitfinex","ETHUSD",1743763485955,6.20644,1789.9,1789.6,6.16]
["bitfinex","ETHUSD",1743763486157,5.58724,1789.8,1789.6,6.16]
["bitfinex","ETHUSD",1743763486373,5.64298278,1789.8,1789.6,6.16]
["bitfinex","ETHUSD",1743763486600,5.58724,1789.8,1789.6,6.16]
["bitfinex","ETHUSD",1743763486892,5.58752,1789.7,1789.6,6.16]
["bitfinex","ETHUSD",1743763487061,5.58752,1789.7,1789.3,5.58867]
["bitfinex","ETHUSD",1743763487396,5.58752,1789.7,1789.3,11.17732]
["bitfinex","ETHUSD",1743763487587,5.58752,1789.7,1789.3,5.58865]
["bitfinex","ETHUSD",1743763487906,6.20909,1789.5,1789.2,6.16]
["bitfinex","ETHUSD",1743763488200,0.67664278,1789.5,1789.1,11.17856]
["bitfinex","ETHUSD",1743763488403,0.6209,1789.5,1789.1,5.58939]
["bitfinex","ETHUSD",1743763488574,5.58888,1789.3,1788.9,5.58999]
["bitfinex","ETHUSD",1743763488759,11.17789,1789.3,1788.9,5.58999]
["bitfinex","ETHUSD",1743763489089,5.58912,1789.2,1788.8,19.074587]
["bitfinex","ETHUSD",1743763489287,11.1784,1789.2,1788.8,13.484257]
["bitfinex","ETHUSD",1743763489503,0.05574278,1789.1,1788.8,13.484387]
["bitfinex","ETHUSD",1743763489807,5.5888,1789.3,1788.9,6.9383187]
["bitfinex","ETHUSD",1743763490009,5.64454278,1789.3,1788.9,6.9383187]
["bitfinex","ETHUSD",1743763490161,5.5885,1789.4,1789.0,5.5897]
["bitfinex","ETHUSD",1743763490352,0.6209,1789.5,1789.1,0.05589252]
["bitfinex","ETHUSD",1743763490353,0.67664278,1789.5,1789.1,0.05589252]
["bitfinex","ETHUSD",1743763490563,0.6209,1789.5,1789.0,9.83873111]
["bitfinex","ETHUSD",1743763490853,6.20905,1789.5,1789.1,7.38382311]
["bitfinex","ETHUSD",1743763491070,5.58888,1789.3,1789.0,6.16]
["bitfinex","ETHUSD",1743763491280,0.05574278,1789.3,1789.0,11.74967]
["bitfinex","ETHUSD",1743763491598,0.6209,1789.5,1789.0,6.16]
["bitfinex","ETHUSD",1743763491775,5.58859,1789.4,1789.0,6.16]
["bitfinex","ETHUSD",1743763491981,5.64433278,1789.4,1789.0,6.16]
["bitfinex","ETHUSD",1743763492210,0.05574278,1789.4,1789.0,13.483531]
["bitfinex","ETHUSD",1743763492418,0.67664278,1789.5,1789.2,5.58905]
["bitfinex","ETHUSD",1743763492568,0.67664278,1789.5,1789.1,5.58932]
["bitfinex","ETHUSD",1743763492768,5.58856,1789.4,1789.0,13.483641]
["bitfinex","ETHUSD",1743763493003,6.26495278,1789.5,1789.1,5.58936]
["bitfinex","ETHUSD",1743763493173,6.26495278,1789.5,1789.0,6.16]
["bitfinex","ETHUSD",1743763493174,5.58873,1789.4,1789.0,6.16]
["bitfinex","ETHUSD",1743763493498,11.17749,1789.4,1789.0,6.16]
["bitfinex","ETHUSD",1743763493698,5.5888,1789.3,1789.0,6.16]
["bitfinex","ETHUSD",1743763493907,0.05574278,1789.2,1789.0,6.16]
["bitfinex","ETHUSD",1743763494107,5.5894,1789.1,1789.0,6.16]
["bitfinex","ETHUSD",1743763494270,6.2103,1789.1,1788.7,12.56134]
["bitfinex","ETHUSD",1743763494600,3.0,1789.3,1788.9,5.58975]
["bitfinex","ETHUSD",1743763494805,6.345,1789.6,1789.1,5.58915]
["bitfinex","ETHUSD",1743763494806,5.58788,1789.6,1789.1,5.58915]
["bitfinex","ETHUSD",1743763495106,9.26461278,1789.6,1789.1,6.43317]
["bitfinex","ETHUSD",1743763495279,9.26461278,1789.6,1789.1,6.43308]
["bitfinex","ETHUSD",1743763495475,3.67664278,1789.6,1789.2,5.58891]
["bitfinex","ETHUSD",1743763495694,5.58844,1789.5,1789.0,5.58961]
["bitfinex","ETHUSD",1743763496091,5.58839,1789.5,1789.0,5.58961]
["bitfinex","ETHUSD",1743763496301,5.58891,1789.3,1788.9,6.9437]
["bitfinex","ETHUSD",1743763496504,5.64399278,1789.5,1789.1,5.58933]
["bitfinex","ETHUSD",1743763497005,5.58888,1789.3,1788.9,12.53369]
["bitfinex","ETHUSD",1743763497321,5.58888,1789.3,1788.7,7.405697]
["bitfinex","ETHUSD",1743763497322,0.6209,1789.1,1788.7,5.59053]
["bitfinex","ETHUSD",1743763497629,0.6209,1789.1,1788.8,5.59022]
["bitfinex","ETHUSD",1743763497774,6.2103,1789.1,1788.7,5.5906]
["bitfinex","ETHUSD",1743763498100,5.64550278,1789.0,1788.6,17.3417]
["bitfinex","ETHUSD",1743763498305,5.64550278,1789.0,1788.6,19.07587]
["bitfinex","ETHUSD",1743763498507,5.64550278,1789.0,1788.6,7.89417]
["bitfinex","ETHUSD",1743763498708,5.59044,1788.8,1788.5,6.16]
["bitfinex","ETHUSD",1743763498909,0.6209,1788.7,1788.5,6.16]
["bitfinex","ETHUSD",1743763499095,0.67664278,1788.7,1788.3,11.75179]
["bitfinex","ETHUSD",1743763499424,6.21168,1788.7,1788.3,11.75179]
["bitfinex","ETHUSD",1743763499628,6.26742278,1788.7,1788.3,7.978286]
["bitfinex","ETHUSD",1743763499950,0.6209,1788.7,1788.4,5.59149]
["bitfinex","ETHUSD",1743763500281,6.21181,1788.7,1788.3,7.410146]
["bitfinex","ETHUSD",1743763500480,0.67664278,1788.7,1788.4,5.59156]
["bitfinex","ETHUSD",1743763500687,3.0,1789.0,1788.6,5.59096]
["bitfinex","ETHUSD",1743763500688,3.6209,1789.0,1788.6,5.59096]
["bitfinex","ETHUSD",1743763500886,0.6209,1789.0,1788.7,6.149576]
["bitfinex","ETHUSD",1743763501098,0.6209,1789.0,1788.7,0.559096]
["bitfinex","ETHUSD",1743763501303,6.21065,1789.0,1788.7,0.559096]
["bitfinex","ETHUSD",1743763501500,0.6209,1789.0,1788.7,6.20563635]
["bitfinex","ETHUSD",1743763501706,6.20924,1789.5,1788.8,6.9851]
["bitfinex","ETHUSD",1743763501890,5.58881,1789.3,1788.9,11.87843]
["bitfinex","ETHUSD",1743763502091,5.58881,1789.3,1788.9,6.28841]
["bitfinex","ETHUSD",1743763502512,5.58926,1789.2,1788.9,0.69851]
["bitfinex","ETHUSD",1743763502901,5.58926,1789.2,1788.9,6.28853]
["bitfinex","ETHUSD",1743763503336,0.6209,1789.5,1788.8,6.16]
["bitfinex","ETHUSD",1743763503501,5.58914,1789.2,1788.8,11.75032]
["bitfinex","ETHUSD",1743763503711,5.58882,1789.3,1788.9,5.58992]
["bitfinex","ETHUSD",1743763503892,1.10379642,1789.5,1788.8,6.16]
["bitfinex","ETHUSD",1743763504098,5.59013,1788.9,1788.5,5.59121]
["bitfinex","ETHUSD",1743763504298,5.59013,1788.9,1788.6,0.559121]
["bitfinex","ETHUSD",1743763504495,5.64587278,1788.9,1788.6,0.559121]
["bitfinex","ETHUSD",1743763504698,6.21063,1789.0,1788.6,0.559121]
["bitfinex","ETHUSD",1743763504895,6.26637278,1789.0,1788.6,6.20580448]
["bitfinex","ETHUSD",1743763505096,5.59003,1788.9,1788.6,6.149901]
["bitfinex","ETHUSD",1743763505333,5.59003,1788.9,1788.6,0.559121]
["bitfinex","ETHUSD",1743763505502,5.59003,1788.9,1788.5,5.59117]
["bitfinex","ETHUSD",1743763505503,5.64577278,1788.9,1788.5,5.59117]
["bitfinex","ETHUSD",1743763505828,5.64577278,1788.9,1788.2,5.5922]
["bitfinex","ETHUSD",1743763505829,5.59109,1788.6,1788.2,11.75205]
["bitfinex","ETHUSD",1743763506017,6.21311,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743763506339,0.67664278,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743763506540,0.6209,1788.6,1788.1,0.8778]
["bitfinex","ETHUSD",1743763506696,0.6209,1788.6,1788.2,5.59206]
["bitfinex","ETHUSD",1743763507036,0.6209,1788.6,1788.1,7.0378]
["bitfinex","ETHUSD",1743763507037,0.05574278,1788.5,1788.1,6.215]
["bitfinex","ETHUSD",1743763507243,5.5913,1788.5,1788.1,11.80737]
["bitfinex","ETHUSD",1743763507405,6.21214,1788.6,1788.1,11.80737]
["bitfinex","ETHUSD",1743763507600,6.21207,1788.6,1788.1,11.80737]
["bitfinex","ETHUSD",1743763507802,5.59128,1788.5,1788.1,17.39971]
["bitfinex","ETHUSD",1743763508001,6.21187,1788.6,1788.2,1.739971]
["bitfinex","ETHUSD",1743763508223,6.21187,1788.6,1788.2,12.924181]
["bitfinex","ETHUSD",1743763508531,6.21128,1788.8,1788.3,0.84081162]
["bitfinex","ETHUSD",1743763508828,0.6209,1789.0,1788.8,5.59032]
["bitfinex","ETHUSD",1743763509144,5.64514278,1789.1,1788.7,11.18101]
["bitfinex","ETHUSD",1743763509347,0.05574278,1789.1,1788.7,6.708591]
["bitfinex","ETHUSD",1743763509628,5.64527278,1789.1,1788.7,5.59049]
["bitfinex","ETHUSD",1743763510196,0.05574278,1789.1,1788.6,5.59095]
["bitfinex","ETHUSD",1743763510399,5.59044,1788.8,1788.4,5.59155]
["bitfinex","ETHUSD",1743763510634,5.59044,1788.8,1788.4,11.18296]
["bitfinex","ETHUSD",1743763510927,11.17977,1789.0,1788.5,5.59121]
["bitfinex","ETHUSD",1743763511133,5.59063,1788.8,1788.2,1.739971]
["bitfinex","ETHUSD",1743763511445,0.05574278,1788.7,1788.2,0.7885]
["bitfinex","ETHUSD",1743763511647,12.55696,1788.9,1788.5,5.59117]
["bitfinex","ETHUSD",1743763511943,5.59067,1788.7,1788.3,11.75175]
["bitfinex","ETHUSD",1743763512146,11.18162,1788.7,1788.3,7.414025]
["bitfinex","ETHUSD",1743763512301,5.59132,1788.5,1788.1,6.215]
["bitfinex","ETHUSD",1743763512671,11.93632,1788.5,1788.1,11.80738]
["bitfinex","ETHUSD",1743763512954,11.93632,1788.5,1788.1,11.8073]
["bitfinex","ETHUSD",1743763513159,11.93632,1788.5,1788.1,6.215]
["bitfinex","ETHUSD",1743763513357,5.59204,1788.3,1788.1,7.395773]
["bitfinex","ETHUSD",1743763513575,5.59221,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743763513775,5.64795278,1788.2,1788.1,0.055]
["bitfinex","ETHUSD",1743763514844,5.59154,1788.5,1788.1,0.055]
["bitfinex","ETHUSD",1743763515031,6.2119,1788.6,1788.2,5.59206]
["bitfinex","ETHUSD",1743763515236,11.85879278,1788.6,1788.2,5.59206]
["bitfinex","ETHUSD",1743763515440,11.80308,1788.6,1788.2,5.59206]
["bitfinex","ETHUSD",1743763515777,0.6209,1788.6,1788.3,5.5918]
["bitfinex","ETHUSD",1743763516082,6.00870557,1789.0,1788.3,5.59175]
["bitfinex","ETHUSD",1743763516083,0.6209,1788.8,1788.3,5.59175]
["bitfinex","ETHUSD",1743763516244,0.6209,1789.0,1788.6,5.59073]
["bitfinex","ETHUSD",1743763516571,11.80065,1789.0,1788.5,6.37835]
["bitfinex","ETHUSD",1743763516777,5.59015,1788.9,1788.5,6.37827]
["bitfinex","ETHUSD",1743763516975,5.64589278,1788.9,1788.5,0.7871]
["bitfinex","ETHUSD",1743763517184,11.18091,1788.8,1788.4,6.150625]
["bitfinex","ETHUSD",1743763517331,5.64614278,1788.8,1788.4,6.150625]
["bitfinex","ETHUSD",1743763517632,5.64614278,1788.8,1788.4,11.742115]
["bitfinex","ETHUSD",1743763518180,0.05574278,1788.9,1788.6,11.18179]
["bitfinex","ETHUSD",1743763518382,0.6209,1789.0,1788.5,1.1742115]
["bitfinex","ETHUSD",1743763518536,8.64521278,1789.1,1788.4,0.559175]
["bitfinex","ETHUSD",1743763518877,5.58979,1789.0,1788.6,5.59066]
["bitfinex","ETHUSD",1743763519181,3.6189,1788.8,1788.3,6.16]
["bitfinex","ETHUSD",1743763519483,3.6189,1788.8,1788.2,5.59216]
["bitfinex","ETHUSD",1743763519484,5.5915,1788.5,1788.1,5.64735]
["bitfinex","ETHUSD",1743763519777,11.23870278,1788.5,1788.1,7.387364]
["bitfinex","ETHUSD",1743763519999,5.59168,1788.4,1788.1,1.795014]
["bitfinex","ETHUSD",1743763520286,0.05574278,1788.6,1788.1,0.055]
["bitfinex","ETHUSD",1743763520441,11.99254278,1788.7,1788.3,5.59178]
["bitfinex","ETHUSD",1743763520648,0.6189,1788.8,1788.2,0.8161]
["bitfinex","ETHUSD",1743763520846,6.26508278,1788.8,1788.4,5.59141]
["bitfinex","ETHUSD",1743763521161,5.59014,1788.9,1788.5,5.59112]
["bitfinex","ETHUSD",1743763521369,11.23610278,1788.9,1788.5,5.59112]
["bitfinex","ETHUSD",1743763521579,5.59039,1788.8,1788.3,5.59176]
["bitfinex","ETHUSD",1743763521736,0.05574278,1788.7,1788.4,5.59152]
["bitfinex","ETHUSD",1743763521938,5.64642278,1788.7,1788.3,5.59176]
["bitfinex","ETHUSD",1743763522240,11.23725278,1788.7,1788.3,7.37700853]
["bitfinex","ETHUSD",1743763522460,5.59068,1788.7,1788.3,11.18349]
["bitfinex","ETHUSD",1743763522663,0.05574278,1788.9,1788.6,5.59092]
["bitfinex","ETHUSD",1743763522863,5.64632278,1788.8,1788.3,17.34367]
["bitfinex","ETHUSD",1743763523071,5.59058,1788.8,1788.4,5.59156]
["bitfinex","ETHUSD",1743763523260,5.59008,1788.9,1788.3,7.975977]
["bitfinex","ETHUSD",1743763523438,11.79858,1789.0,1788.6,5.59094]
["bitfinex","ETHUSD",1743763523638,6.20866,1789.0,1788.6,5.59081]
["bitfinex","ETHUSD",1743763523843,5.59048,1788.8,1788.4,5.59158]
["bitfinex","ETHUSD",1743763524044,6.149528,1788.8,1788.4,11.183]
["bitfinex","ETHUSD",1743763524243,5.59048,1788.8,1788.4,11.18291]
["bitfinex","ETHUSD",1743763524588,5.59006,1788.9,1788.5,5.59111]
["bitfinex","ETHUSD",1743763524757,5.64580278,1788.9,1788.5,5.59111]
["bitfinex","ETHUSD",1743763525134,5.59037,1788.8,1788.4,5.59153]
["bitfinex","ETHUSD",1743763525408,5.64579278,1788.9,1788.3,7.975977]
["bitfinex","ETHUSD",1743763525409,0.05574278,1788.7,1788.3,7.975977]
["bitfinex","ETHUSD",1743763525583,5.59096,1788.6,1788.3,6.16]
["bitfinex","ETHUSD",1743763525785,11.18223,1788.6,1788.3,6.16]
["bitfinex","ETHUSD",1743763525976,5.59096,1788.6,1788.3,6.16]
["bitfinex","ETHUSD",1743763526170,5.64670278,1788.6,1788.3,6.16]
["bitfinex","ETHUSD",1743763526371,5.59138,1788.5,1788.3,6.16]
["bitfinex","ETHUSD",1743763526576,5.59138,1788.5,1788.1,6.215]
["bitfinex","ETHUSD",1743763526773,5.59138,1788.5,1788.1,5.59252]
["bitfinex","ETHUSD",1743763526774,10.14,1788.4,1788.1,5.59252]
["bitfinex","ETHUSD",1743763526995,10.14567,1788.4,1788.0,5.5928]
["bitfinex","ETHUSD",1743763527198,16.22423,1788.4,1787.9,11.18613]
["bitfinex","ETHUSD",1743763527406,16.22423,1788.4,1787.7,11.18736]
["bitfinex","ETHUSD",1743763527407,10.63261,1788.4,1787.7,11.18736]
["bitfinex","ETHUSD",1743763527608,6.45746278,1788.3,1787.7,5.59361]
["bitfinex","ETHUSD",1743763527786,6.45746278,1788.3,1787.8,5.59327]
["bitfinex","ETHUSD",1743763527985,6.46313278,1788.3,1787.8,5.59327]
["bitfinex","ETHUSD",1743763528207,6.40759,1788.3,1787.9,5.59315]
["bitfinex","ETHUSD",1743763528385,6.40759,1788.3,1788.1,5.59233]
["bitfinex","ETHUSD",1743763528386,0.49261,1788.3,1788.1,5.59233]
["bitfinex","ETHUSD",1743763528701,0.49261,1788.3,1787.9,11.18612]
["bitfinex","ETHUSD",1743763528885,6.0846,1788.3,1787.9,5.59302]
["bitfinex","ETHUSD",1743763529083,6.0846,1788.3,1787.7,5.59359]
["bitfinex","ETHUSD",1743763529280,5.59245,1788.2,1787.7,11.18718]
["bitfinex","ETHUSD",1743763529475,0.05,1787.9,1787.6,5.49403]
["bitfinex","ETHUSD",1743763529783,0.7909,1787.5,1787.0,10.0]
["bitfinex","ETHUSD",1743763529987,6.346,1787.4,1787.1,5.59552]
["bitfinex","ETHUSD",1743763530176,6.346,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743763530381,6.346,1787.6,1787.2,5.59515]
["bitfinex","ETHUSD",1743763530582,0.48694,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743763530803,0.48694,1787.4,1787.3,5.65096885]
["bitfinex","ETHUSD",1743763531107,0.48694,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743763531300,0.48694,1787.4,1787.2,5.59515]
["bitfinex","ETHUSD",1743763531496,0.48694,1787.4,1787.1,0.8453]
["bitfinex","ETHUSD",1743763531806,1.095643,1787.4,1787.0,5.59596]
["bitfinex","ETHUSD",1743763531978,6.690423,1787.4,1786.9,6.44145]
["bitfinex","ETHUSD",1743763532176,6.690423,1787.4,1786.6,15.59715]
["bitfinex","ETHUSD",1743763532177,6.38781,1786.7,1786.6,10.0]
["bitfinex","ETHUSD",1743763532415,7.1959,1786.7,1786.6,10.0]
["bitfinex","ETHUSD",1743763532708,6.405,1786.8,1786.7,11.19382]
["bitfinex","ETHUSD",1743763532874,0.7909,1787.0,1786.7,11.19382]
["bitfinex","ETHUSD",1743763532875,0.7909,1787.0,1786.7,5.59691]
["bitfinex","ETHUSD",1743763533080,6.402,1786.9,1786.7,6.716191]
["bitfinex","ETHUSD",1743763533412,6.402,1786.9,1786.5,0.8453]
["bitfinex","ETHUSD",1743763533630,6.402,1786.9,1786.4,5.59772]
["bitfinex","ETHUSD",1743763533828,0.02129,1787.1,1786.6,5.59704]
["bitfinex","ETHUSD",1743763533978,0.02129,1787.1,1786.2,5.59847]
["bitfinex","ETHUSD",1743763533979,12.02007,1787.0,1786.5,6.44282]
["bitfinex","ETHUSD",1743763534313,6.424,1787.0,1786.5,6.4428]
["bitfinex","ETHUSD",1743763534473,6.424,1787.0,1786.7,5.59674]
["bitfinex","ETHUSD",1743763534675,12.02011,1787.0,1786.3,6.40468]
["bitfinex","ETHUSD",1743763534900,17.61632,1787.0,1786.4,5.59779]
["bitfinex","ETHUSD",1743763535289,12.02011,1787.0,1786.4,5.59763]
["bitfinex","ETHUSD",1743763535490,12.02011,1787.0,1786.5,5.59738]
["bitfinex","ETHUSD",1743763535491,6.424,1787.0,1786.5,5.59738]
["bitfinex","ETHUSD",1743763535707,5.59634,1786.9,1786.4,5.59772]
["bitfinex","ETHUSD",1743763535908,5.59678,1786.8,1786.3,6.40468]
["bitfinex","ETHUSD",1743763536214,5.59694,1786.7,1786.2,5.59846]
["bitfinex","ETHUSD",1743763536399,5.59736,1786.6,1786.1,5.59861]
["bitfinex","ETHUSD",1743763536599,6.421,1786.5,1786.2,0.559861]
["bitfinex","ETHUSD",1743763536787,6.421,1786.5,1786.2,5.59828]
["bitfinex","ETHUSD",1743763536992,6.421,1786.5,1786.3,5.59805]
["bitfinex","ETHUSD",1743763537176,6.421,1786.5,1786.0,6.40757]
["bitfinex","ETHUSD",1743763537378,12.01865,1786.5,1786.0,12.00664]
["bitfinex","ETHUSD",1743763537622,12.01865,1786.5,1786.0,12.00654]
["bitfinex","ETHUSD",1743763537785,6.421,1786.5,1786.1,6.799414]
["bitfinex","ETHUSD",1743763538123,6.421,1786.5,1786.1,6.799424]
["bitfinex","ETHUSD",1743763538286,6.421,1786.5,1786.1,6.799244]
["bitfinex","ETHUSD",1743763538482,6.421,1786.5,1785.8,5.59954]
["bitfinex","ETHUSD",1743763538483,0.7846,1786.3,1785.8,5.59954]
["bitfinex","ETHUSD",1743763538810,7.2056,1786.5,1786.0,5.59892]
["bitfinex","ETHUSD",1743763538987,5.65379278,1786.4,1785.9,5.5994]
["bitfinex","ETHUSD",1743763539189,5.59858,1786.2,1785.7,5.59977]
["bitfinex","ETHUSD",1743763539390,0.85,1786.0,1785.6,5.60028]
["bitfinex","ETHUSD",1743763539628,6.441,1785.9,1785.6,7.720414]
["bitfinex","ETHUSD",1743763539785,6.441,1785.9,1785.6,2.120074]
["bitfinex","ETHUSD",1743763539985,6.441,1785.9,1785.5,5.55044]
["bitfinex","ETHUSD",1743763540186,5.59973,1785.8,1785.2,5.60143]
["bitfinex","ETHUSD",1743763540405,5.60084,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743763540605,6.444,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743763540805,0.8185,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743763541007,6.444,1785.4,1785.2,5.60137]
["bitfinex","ETHUSD",1743763541194,0.8185,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743763541195,0.8074,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743763541397,10.14,1785.5,1785.1,0.8608]
["bitfinex","ETHUSD",1743763541692,10.14,1785.5,1785.2,5.65732403]
["bitfinex","ETHUSD",1743763541893,10.14,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743763542288,10.14,1785.5,1785.3,5.60118]
["bitfinex","ETHUSD",1743763542488,10.14,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743763542489,10.9849,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743763542801,6.513,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743763543143,5.60142,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743763543323,12.11411,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743763543520,6.513,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743763543701,6.513,1785.4,1785.1,5.6518]
["bitfinex","ETHUSD",1743763543920,6.513,1785.4,1785.2,0.56518]
["bitfinex","ETHUSD",1743763544241,0.05574278,1785.3,1784.2,4.7887]
["bitfinex","ETHUSD",1743763544446,10.14,1785.2,1784.9,5.60242]
["bitfinex","ETHUSD",1743763544646,10.14,1785.2,1784.4,3.0]
["bitfinex","ETHUSD",1743763544797,10.14,1785.3,1784.9,5.60244]
["bitfinex","ETHUSD",1743763544998,10.14,1785.3,1785.1,5.60168]
["bitfinex","ETHUSD",1743763545243,10.14,1785.3,1785.1,0.560168]
["bitfinex","ETHUSD",1743763545541,10.14,1785.3,1784.5,5.60365]
["bitfinex","ETHUSD",1743763545848,10.14,1785.3,1785.1,5.60165]
["bitfinex","ETHUSD",1743763546192,10.14,1785.3,1785.0,5.60221]
["bitfinex","ETHUSD",1743763546426,10.14,1785.3,1785.0,5.60207]
["bitfinex","ETHUSD",1743763546839,5.65749278,1785.2,1784.7,5.60304]
["bitfinex","ETHUSD",1743763547094,0.05574278,1785.2,1784.8,5.60266]
["bitfinex","ETHUSD",1743763547541,15.74143,1785.3,1784.5,6.40777]
["bitfinex","ETHUSD",1743763547542,10.14,1785.3,1784.5,6.40777]
["bitfinex","ETHUSD",1743763547747,10.14,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743763548037,10.14,1785.3,1785.1,5.6018]
["bitfinex","ETHUSD",1743763548240,10.14,1785.3,1785.1,5.60174]
["bitfinex","ETHUSD",1743763548438,10.14,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743763550906,10.14,1785.3,1785.1,6.161914]
["bitfinex","ETHUSD",1743763551103,10.14,1785.3,1785.1,5.60174]
["bitfinex","ETHUSD",1743763551426,10.14,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743763553212,10.14,1785.3,1785.1,5.14335]
["bitfinex","ETHUSD",1743763553543,10.14,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743763554503,10.14,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743763554710,6.487,1785.6,1785.4,5.60098]
["bitfinex","ETHUSD",1743763554711,10.14,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743763556716,16.598,1785.9,1785.7,5.60004]
["bitfinex","ETHUSD",1743763557046,16.598,1785.9,1785.7,5.59982]
["bitfinex","ETHUSD",1743763557208,16.598,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743763557405,10.14,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743763557606,10.14,1785.9,1785.8,7.279676]
["bitfinex","ETHUSD",1743763557907,5.59983,1785.8,1784.9,5.60235]
["bitfinex","ETHUSD",1743763558250,6.54074278,1785.7,1785.3,5.60118]
["bitfinex","ETHUSD",1743763558544,6.54074278,1785.7,1785.3,5.60116]
["bitfinex","ETHUSD",1743763558746,6.485,1785.7,1785.0,5.6022]
["bitfinex","ETHUSD",1743763559049,10.14,1785.6,1785.4,5.60085]
["bitfinex","ETHUSD",1743763559217,10.14,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743763560052,32.4508,1786.5,1786.2,5.59844]
["bitfinex","ETHUSD",1743763560053,8.1333,1786.4,1786.2,5.59844]
["bitfinex","ETHUSD",1743763560220,8.1333,1786.4,1786.2,5.59829]
["bitfinex","ETHUSD",1743763560420,8.1843,1786.9,1786.3,0.0559799]
["bitfinex","ETHUSD",1743763560748,8.1843,1786.9,1786.7,5.59675]
["bitfinex","ETHUSD",1743763560913,8.1843,1786.9,1786.7,5.59687]
["bitfinex","ETHUSD",1743763561113,6.527,1786.9,1786.7,5.59687]
["bitfinex","ETHUSD",1743763561640,6.527,1786.9,1786.7,5.59672]
["bitfinex","ETHUSD",1743763561839,6.527,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743763562021,0.05,1786.9,1786.7,11.19343]
["bitfinex","ETHUSD",1743763562225,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743763562426,0.05,1786.9,1786.8,5.65254622]
["bitfinex","ETHUSD",1743763562683,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743763562816,0.05,1786.9,1786.8,8.24971562]
["bitfinex","ETHUSD",1743763563151,1e-05,1786.9,1786.8,8.30566038]
["bitfinex","ETHUSD",1743763563340,0.02129,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743763563537,0.02129,1787.1,1787.0,5.65191111]
["bitfinex","ETHUSD",1743763563739,0.05,1787.9,1787.4,5.59471]
["bitfinex","ETHUSD",1743763563928,10.14,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743763564327,10.19,1787.9,1787.8,7.18706]
["bitfinex","ETHUSD",1743763564623,10.19,1787.9,1787.8,7.24298234]
["bitfinex","ETHUSD",1743763564834,10.19,1787.9,1787.8,13.65706]
["bitfinex","ETHUSD",1743763565150,10.19,1787.9,1787.8,15.582143]
["bitfinex","ETHUSD",1743763565525,6.1901,1787.9,1787.8,15.582143]
["bitfinex","ETHUSD",1743763565726,6.1901,1787.9,1787.8,1.5936]
["bitfinex","ETHUSD",1743763565923,6.1901,1787.9,1787.6,5.59384]
["bitfinex","ETHUSD",1743763566238,6.1901,1787.9,1787.5,10.0]
["bitfinex","ETHUSD",1743763566239,6.24584278,1787.8,1787.5,10.0]
["bitfinex","ETHUSD",1743763566467,7.8178,1787.8,1787.5,10.0]
["bitfinex","ETHUSD",1743763566620,13.46703278,1787.8,1787.3,5.59496]
["bitfinex","ETHUSD",1743763566820,13.18647606,1787.7,1787.2,5.59514]
["bitfinex","ETHUSD",1743763567147,13.18647606,1787.7,1786.8,5.59632]
["bitfinex","ETHUSD",1743763567148,5.59484,1787.4,1786.8,5.59632]
["bitfinex","ETHUSD",1743763567351,5.59484,1787.4,1786.7,10.0]
["bitfinex","ETHUSD",1743763567352,1.6047,1787.2,1786.7,15.59686]
["bitfinex","ETHUSD",1743763567647,6.1901,1787.1,1786.8,5.59644]
["bitfinex","ETHUSD",1743763567847,6.1901,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743763568144,6.1901,1787.1,1786.9,5.59599]
["bitfinex","ETHUSD",1743763568349,6.1901,1787.1,1786.8,5.5964]
["bitfinex","ETHUSD",1743763568513,6.1901,1787.1,1786.9,5.59604]
["bitfinex","ETHUSD",1743763568716,6.1901,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743763568934,6.1901,1787.1,1787.0,5.65192138]
["bitfinex","ETHUSD",1743763569134,6.1901,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743763569931,6.1901,1787.1,1787.0,6.71517]
["bitfinex","ETHUSD",1743763570151,6.1901,1787.2,1787.0,0.65517]
["bitfinex","ETHUSD",1743763570362,6.471,1787.9,1787.3,5.59503]
["bitfinex","ETHUSD",1743763570569,0.05574278,1787.8,1787.3,5.59503]
["bitfinex","ETHUSD",1743763570872,6.1901,1787.7,1787.4,5.65034703]
["bitfinex","ETHUSD",1743763571024,6.1901,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743763571230,6.1901,1787.7,1787.6,6.71852859]
["bitfinex","ETHUSD",1743763571458,6.1901,1787.7,1787.6,8.36082859]
["bitfinex","ETHUSD",1743763571967,6.1901,1787.7,1787.6,11.36082859]
["bitfinex","ETHUSD",1743763572653,5.7548586,1787.7,1787.6,11.36082859]
["bitfinex","ETHUSD",1743763572863,1.7549586,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743763573769,6.06,1788.3,1788.2,8.286572]
["bitfinex","ETHUSD",1743763574572,1.7549586,1788.8,1788.5,5.59127]
["bitfinex","ETHUSD",1743763574736,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743763575976,0.05,1788.9,1788.8,7.23823]
["bitfinex","ETHUSD",1743763576278,3.32836072,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743763577857,3.32836072,1789.4,1789.3,7.23577]
["bitfinex","ETHUSD",1743763578052,0.202,1789.6,1789.3,7.23577]
["bitfinex","ETHUSD",1743763578053,0.202,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743763578373,1e-05,1789.6,1789.5,12.01915]
["bitfinex","ETHUSD",1743763578573,1e-05,1789.6,1789.5,14.13603522]
["bitfinex","ETHUSD",1743763578957,1e-05,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743763579472,5.04978492,1790.6,1790.3,5.58556]
["bitfinex","ETHUSD",1743763579678,4.99390492,1790.6,1790.2,5.58593]
["bitfinex","ETHUSD",1743763579883,0.12862267,1790.5,1790.1,5.58612]
["bitfinex","ETHUSD",1743763580060,5.71377267,1790.5,1790.0,5.58656]
["bitfinex","ETHUSD",1743763580388,0.57137727,1790.4,1790.1,5.58612]
["bitfinex","ETHUSD",1743763580560,0.10929848,1790.3,1790.2,5.58576]
["bitfinex","ETHUSD",1743763580887,4.99390492,1790.6,1790.4,5.58509]
["bitfinex","ETHUSD",1743763581050,4.99390492,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743763581254,3.23894632,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743763581686,5.63389,1790.9,1790.4,5.58509]
["bitfinex","ETHUSD",1743763581885,0.563389,1790.8,1790.5,5.58498]
["bitfinex","ETHUSD",1743763582093,0.05,1790.9,1790.6,0.05583714]
["bitfinex","ETHUSD",1743763582253,0.05,1790.9,1790.5,5.5849]
["bitfinex","ETHUSD",1743763582453,0.05,1790.9,1790.6,5.58442]
["bitfinex","ETHUSD",1743763582692,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743763583690,0.05,1790.9,1790.7,5.58422]
["bitfinex","ETHUSD",1743763583992,0.16482258,1790.9,1790.6,5.5847]
["bitfinex","ETHUSD",1743763584285,0.16482258,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743763584664,0.16482258,1790.9,1790.6,5.5847]
["bitfinex","ETHUSD",1743763584867,0.16482258,1790.9,1790.2,7.20018]
["bitfinex","ETHUSD",1743763584868,1.6284,1790.8,1790.2,5.58578]
["bitfinex","ETHUSD",1743763585080,2.10772226,1790.8,1790.0,15.58633]
["bitfinex","ETHUSD",1743763585312,0.11470588,1790.7,1790.4,5.58517]
["bitfinex","ETHUSD",1743763585903,0.11470588,1790.7,1790.3,5.58564]
["bitfinex","ETHUSD",1743763586100,0.11470588,1790.7,1790.3,5.58545]
["bitfinex","ETHUSD",1743763586305,0.11470588,1790.7,1790.2,5.58567]
["bitfinex","ETHUSD",1743763586499,6.47995069,1790.7,1790.2,5.58567]
["bitfinex","ETHUSD",1743763586915,6.47995069,1790.7,1790.3,0.05584527]
["bitfinex","ETHUSD",1743763587098,5.58476,1790.6,1790.1,5.58626]
["bitfinex","ETHUSD",1743763587297,5.58476,1790.6,1789.8,5.58713]
["bitfinex","ETHUSD",1743763587298,5.58569,1790.3,1789.8,5.58721]
["bitfinex","ETHUSD",1743763587497,6.75169562,1790.2,1789.9,5.58687]
["bitfinex","ETHUSD",1743763587733,6.75169562,1790.2,1789.8,5.5871]
["bitfinex","ETHUSD",1743763588035,6.06,1790.1,1789.8,5.5872]
["bitfinex","ETHUSD",1743763588239,6.06,1790.1,1789.7,5.58742]
["bitfinex","ETHUSD",1743763588535,0.12884134,1790.0,1789.8,5.58719]
["bitfinex","ETHUSD",1743763588826,0.12884134,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743763589049,0.12884134,1790.0,1788.2,1.118462]
["bitfinex","ETHUSD",1743763589050,5.58739,1789.8,1788.2,1.118462]
["bitfinex","ETHUSD",1743763589216,1.5525,1789.6,1788.9,15.58984]
["bitfinex","ETHUSD",1743763589534,6.06,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743763589705,6.06,1789.5,1789.3,5.58872]
["bitfinex","ETHUSD",1743763589894,6.06,1789.5,1788.7,9.15185223]
["bitfinex","ETHUSD",1743763589895,6.06,1789.5,1789.2,7.22245]
["bitfinex","ETHUSD",1743763590319,6.06,1789.5,1789.1,5.5893]
["bitfinex","ETHUSD",1743763590837,6.06,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743763591150,6.06,1789.5,1789.3,5.58857]
["bitfinex","ETHUSD",1743763591525,6.06,1789.5,1789.2,5.58908]
["bitfinex","ETHUSD",1743763591722,6.06,1789.5,1789.2,5.58889]
["bitfinex","ETHUSD",1743763591923,6.06,1789.5,1789.1,5.58936]
["bitfinex","ETHUSD",1743763592143,6.06,1789.5,1789.3,5.58856]
["bitfinex","ETHUSD",1743763592349,6.06,1789.5,1789.1,5.58921]
["bitfinex","ETHUSD",1743763592659,6.06,1789.5,1789.1,5.58939]
["bitfinex","ETHUSD",1743763593334,6.06,1789.5,1789.0,5.58946]
["bitfinex","ETHUSD",1743763593714,6.06,1789.5,1788.9,7.9961]
["bitfinex","ETHUSD",1743763593913,6.06,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743763594117,3.3496586,1790.2,1789.8,5.58706]
["bitfinex","ETHUSD",1743763594344,7.6547,1790.2,1789.8,5.58706]
["bitfinex","ETHUSD",1743763594543,7.6547,1790.2,1789.8,11.17416]
["bitfinex","ETHUSD",1743763594737,7.6547,1790.2,1789.8,5.58706]
["bitfinex","ETHUSD",1743763594940,13.2407,1790.2,1789.7,5.58752]
["bitfinex","ETHUSD",1743763595358,5.58662,1790.0,1789.5,5.58797]
["bitfinex","ETHUSD",1743763595563,21.12123586,1790.2,1789.3,5.58876]
["bitfinex","ETHUSD",1743763595766,6.06,1790.1,1789.6,7.22524]
["bitfinex","ETHUSD",1743763595957,6.06,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743763597247,6.06,1790.1,1790.0,5.64244619]
["bitfinex","ETHUSD",1743763597445,6.06,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743763597979,6.06,1790.1,1789.9,5.58665]
["bitfinex","ETHUSD",1743763598343,6.06,1790.1,1789.9,11.17337]
["bitfinex","ETHUSD",1743763598583,6.06,1790.1,1789.9,5.58665]
["bitfinex","ETHUSD",1743763598779,0.10595574,1790.0,1789.9,6.704031]
["bitfinex","ETHUSD",1743763600078,6.16595574,1790.0,1789.9,6.704031]
["bitfinex","ETHUSD",1743763602072,6.06,1790.0,1789.9,6.704031]
["bitfinex","ETHUSD",1743763602479,6.06,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743763602849,0.58192684,1790.4,1790.2,5.58591]
["bitfinex","ETHUSD",1743763603477,0.58192684,1790.4,1790.2,5.58579]
["bitfinex","ETHUSD",1743763603680,0.58192684,1790.4,1790.2,11.17164]
["bitfinex","ETHUSD",1743763603990,0.58192684,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743763604595,0.58192684,1790.4,1790.2,5.58579]
["bitfinex","ETHUSD",1743763604889,0.58192684,1790.4,1790.1,5.58622]
["bitfinex","ETHUSD",1743763605389,0.58192684,1790.4,1790.0,11.17291]
["bitfinex","ETHUSD",1743763605752,0.58192684,1790.4,1790.0,1.2290291]
["bitfinex","ETHUSD",1743763605958,0.47435,1790.3,1790.2,5.58579]
["bitfinex","ETHUSD",1743763606170,0.58294985,1790.3,1790.2,11.17166]
["bitfinex","ETHUSD",1743763606571,0.58294985,1790.3,1790.2,5.58579]
["bitfinex","ETHUSD",1743763606773,0.58294985,1790.3,1789.9,5.58689]
["bitfinex","ETHUSD",1743763606774,0.58294985,1790.3,1790.0,5.58655]
["bitfinex","ETHUSD",1743763607360,0.58294985,1790.3,1790.0,5.58643]
["bitfinex","ETHUSD",1743763607687,0.58294985,1790.3,1790.0,11.17285]
["bitfinex","ETHUSD",1743763608059,0.58294985,1790.3,1789.9,5.58687]
["bitfinex","ETHUSD",1743763608259,0.58294985,1790.3,1789.9,11.17362]
["bitfinex","ETHUSD",1743763608472,0.58294985,1790.3,1790.0,5.58653]
["bitfinex","ETHUSD",1743763608758,0.58294985,1790.3,1790.1,5.58621]
["bitfinex","ETHUSD",1743763608969,0.58294985,1790.3,1790.0,5.58646]
["bitfinex","ETHUSD",1743763609168,0.47435,1790.0,1789.6,1.6377]
["bitfinex","ETHUSD",1743763609374,7.61136,1790.0,1789.5,5.58797]
["bitfinex","ETHUSD",1743763609664,0.47435,1789.9,1789.5,6.146767]
["bitfinex","ETHUSD",1743763609861,0.47435,1789.9,1789.6,5.58761]
["bitfinex","ETHUSD",1743763610299,0.47435,1789.8,1789.5,5.58808]
["bitfinex","ETHUSD",1743763610593,0.47435,1789.8,1789.5,11.17608]
["bitfinex","ETHUSD",1743763610795,1.5504,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743763610964,6.06,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743763611366,6.16417876,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743763611799,6.16417876,1790.0,1789.9,5.64276022]
["bitfinex","ETHUSD",1743763612109,6.16417876,1790.0,1789.9,7.26859202]
["bitfinex","ETHUSD",1743763613698,6.16417876,1790.0,1789.9,10.26859202]
["bitfinex","ETHUSD",1743763614003,6.06,1790.0,1789.9,10.26859202]
["bitfinex","ETHUSD",1743763614191,6.06,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743763614387,6.16914532,1790.3,1790.2,8.58596]
["bitfinex","ETHUSD",1743763614564,6.06,1790.3,1790.2,10.22373875]
["bitfinex","ETHUSD",1743763614766,1.5251,1790.8,1790.5,5.58491]
["bitfinex","ETHUSD",1743763614997,1.5251,1790.8,1790.6,5.64056096]
["bitfinex","ETHUSD",1743763614998,6.16986487,1790.7,1790.6,5.64056096]
["bitfinex","ETHUSD",1743763615313,6.16986487,1790.7,1790.6,0.05584096]
["bitfinex","ETHUSD",1743763615467,6.16986487,1790.7,1790.6,6.7072811]
["bitfinex","ETHUSD",1743763615674,6.16986487,1790.7,1790.5,11.16972]
["bitfinex","ETHUSD",1743763615991,6.16986487,1790.7,1790.5,5.58486]
["bitfinex","ETHUSD",1743763616493,6.16986487,1790.7,1790.5,11.22558255]
["bitfinex","ETHUSD",1743763616691,6.16986487,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743763618399,6.06,1790.5,1790.4,5.58531]
["bitfinex","ETHUSD",1743763618604,6.16983181,1790.5,1790.4,5.58531]
["bitfinex","ETHUSD",1743763619570,6.16983181,1790.5,1790.4,5.64115651]
["bitfinex","ETHUSD",1743763619770,6.16983181,1790.5,1790.4,7.32238817]
["bitfinex","ETHUSD",1743763619966,6.16983181,1790.5,1790.4,7.26654165]
["bitfinex","ETHUSD",1743763622936,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743763623336,6.23864968,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743763623932,6.23864968,1790.9,1790.6,5.58462]
["bitfinex","ETHUSD",1743763623933,6.23864968,1790.9,1790.6,5.58443]
["bitfinex","ETHUSD",1743763624142,6.23864968,1790.9,1790.7,5.58429]
["bitfinex","ETHUSD",1743763624311,6.23864968,1790.9,1790.7,5.58421]
["bitfinex","ETHUSD",1743763624838,7.7167,1790.8,1790.5,5.58486]
["bitfinex","ETHUSD",1743763625025,0.12813573,1790.7,1790.5,11.16972]
["bitfinex","ETHUSD",1743763625225,0.12813573,1790.7,1790.6,6.701692]
["bitfinex","ETHUSD",1743763626211,0.12813573,1790.7,1790.6,6.75753001]
["bitfinex","ETHUSD",1743763626413,0.12813573,1790.7,1790.6,6.701692]
["bitfinex","ETHUSD",1743763626717,6.06,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743763627117,6.06,1790.8,1790.6,6.701692]
["bitfinex","ETHUSD",1743763627118,6.18968906,1790.8,1790.6,6.701692]
["bitfinex","ETHUSD",1743763627307,6.18968906,1790.8,1790.5,5.58497]
["bitfinex","ETHUSD",1743763627513,6.18968906,1790.8,1790.5,5.5849]
["bitfinex","ETHUSD",1743763627846,6.18968906,1790.8,1790.2,1.5247]
["bitfinex","ETHUSD",1743763628042,6.18968906,1790.8,1790.3,5.58553]
["bitfinex","ETHUSD",1743763628250,1.6227,1790.6,1790.3,5.58549]
["bitfinex","ETHUSD",1743763628444,0.12713752,1790.5,1790.3,5.58549]
["bitfinex","ETHUSD",1743763628662,1.6227,1790.6,1790.2,11.1717]
["bitfinex","ETHUSD",1743763628888,1.6227,1790.6,1790.2,6.70296]
["bitfinex","ETHUSD",1743763629091,6.06,1790.5,1790.0,5.58645]
["bitfinex","ETHUSD",1743763629267,11.64523,1790.5,1789.9,12.85529202]
["bitfinex","ETHUSD",1743763629582,1.592,1790.4,1789.9,1.68169202]
["bitfinex","ETHUSD",1743763629776,21.58670847,1790.3,1789.7,5.58751]
["bitfinex","ETHUSD",1743763629972,0.05574278,1790.2,1789.7,5.58751]
["bitfinex","ETHUSD",1743763630174,1.592,1790.1,1789.7,5.58748]
["bitfinex","ETHUSD",1743763630926,1.592,1790.1,1789.8,5.58709]
["bitfinex","ETHUSD",1743763630927,7.931,1790.1,1789.8,5.58709]
["bitfinex","ETHUSD",1743763631082,6.06,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743763631285,9.60615569,1790.3,1789.8,5.58703]
["bitfinex","ETHUSD",1743763631492,7.18364,1790.0,1789.1,1.5149]
["bitfinex","ETHUSD",1743763631696,21.58788847,1789.9,1789.3,5.58855]
["bitfinex","ETHUSD",1743763631994,21.53214569,1789.9,1789.3,5.58855]
["bitfinex","ETHUSD",1743763632196,21.53214569,1789.9,1789.4,0.558855]
["bitfinex","ETHUSD",1743763632576,12.399,1789.9,1789.4,6.147175]
["bitfinex","ETHUSD",1743763632892,12.399,1789.9,1789.5,5.58807]
["bitfinex","ETHUSD",1743763633193,6.06,1789.8,1789.6,5.58782]
["bitfinex","ETHUSD",1743763633354,6.06,1789.8,1789.6,5.58772]
["bitfinex","ETHUSD",1743763633560,6.06,1789.8,1789.4,6.147135]
["bitfinex","ETHUSD",1743763633561,6.06,1789.8,1789.4,0.558855]
["bitfinex","ETHUSD",1743763633897,6.06,1789.8,1789.5,5.58803]
["bitfinex","ETHUSD",1743763634390,6.06,1789.8,1789.4,5.58846]
["bitfinex","ETHUSD",1743763634557,6.06,1789.8,1789.4,5.58826]
["bitfinex","ETHUSD",1743763635003,6.06,1789.8,1789.1,7.10427]
["bitfinex","ETHUSD",1743763635161,11.64693,1789.9,1789.3,5.58857]
["bitfinex","ETHUSD",1743763635509,1.6482,1789.7,1789.2,11.17777]
["bitfinex","ETHUSD",1743763635713,1.6482,1789.7,1789.3,5.58877]
["bitfinex","ETHUSD",1743763635883,1.6482,1789.7,1789.5,5.58802]
["bitfinex","ETHUSD",1743763636079,6.06,1789.6,1789.5,5.58802]
["bitfinex","ETHUSD",1743763638848,6.06,1789.6,1789.5,5.64389206]
["bitfinex","ETHUSD",1743763639013,6.06,1789.6,1789.5,6.86734221]
["bitfinex","ETHUSD",1743763639936,5.53921875,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743763640154,5.53921875,1790.0,1789.9,7.1479]
["bitfinex","ETHUSD",1743763642094,5.53921875,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743763642292,5.53921875,1790.0,1789.9,6.704299]
["bitfinex","ETHUSD",1743763648928,8.87689828,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743763649076,8.87689828,1790.2,1790.1,7.11898]
["bitfinex","ETHUSD",1743763650631,8.87689828,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743763651008,5.53921875,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743763651331,5.53921875,1790.2,1790.1,6.74506036]
["bitfinex","ETHUSD",1743763653220,5.53921875,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743763654605,5.53921875,1790.4,1790.3,7.16735]
["bitfinex","ETHUSD",1743763654799,3.33767953,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743763655005,3.33767953,1790.6,1790.5,8.58503]
["bitfinex","ETHUSD",1743763655200,3.33767953,1790.6,1790.5,7.002054]
["bitfinex","ETHUSD",1743763655934,11.04207953,1790.6,1790.2,5.58583]
["bitfinex","ETHUSD",1743763656231,0.12659432,1790.5,1790.3,5.58554]
["bitfinex","ETHUSD",1743763656435,0.12659432,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743763657502,0.12659432,1790.5,1790.4,8.58534]
["bitfinex","ETHUSD",1743763658044,9.39767953,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743763658234,9.39767953,1790.6,1790.5,7.260588]
["bitfinex","ETHUSD",1743763658235,9.5245893,1790.6,1790.5,7.260588]
["bitfinex","ETHUSD",1743763658625,6.21863721,1790.6,1790.5,1.675558]
["bitfinex","ETHUSD",1743763658828,1.5999,1790.5,1790.2,5.58596]
["bitfinex","ETHUSD",1743763659003,0.12588175,1790.4,1790.3,5.58541]
["bitfinex","ETHUSD",1743763659334,0.12588175,1790.4,1790.2,5.58583]
["bitfinex","ETHUSD",1743763659522,6.06,1790.3,1790.1,5.58624]
["bitfinex","ETHUSD",1743763659729,6.06,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743763660032,6.18495892,1790.3,1790.1,6.144864]
["bitfinex","ETHUSD",1743763660236,6.18495892,1790.3,1790.0,5.58653]
["bitfinex","ETHUSD",1743763660422,6.18495892,1790.3,1789.9,6.704289]
["bitfinex","ETHUSD",1743763660622,6.06,1790.2,1790.0,5.58656]
["bitfinex","ETHUSD",1743763661643,1.5777,1790.1,1790.0,5.58656]
["bitfinex","ETHUSD",1743763661828,1.5777,1790.1,1789.9,6.704269]
["bitfinex","ETHUSD",1743763662029,1.5777,1790.1,1789.9,5.58687]
["bitfinex","ETHUSD",1743763662227,1.5777,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743763662430,6.06,1790.2,1790.0,11.2290401]
["bitfinex","ETHUSD",1743763662632,6.06,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743763662828,6.06,1790.2,1789.9,5.58686]
["bitfinex","ETHUSD",1743763663028,6.06,1790.2,1790.0,11.731666]
["bitfinex","ETHUSD",1743763663509,6.06,1790.2,1790.0,6.145126]
["bitfinex","ETHUSD",1743763663704,6.06,1790.2,1789.8,11.17424]
["bitfinex","ETHUSD",1743763663909,6.06,1790.2,1789.9,5.58673]
["bitfinex","ETHUSD",1743763664121,11.64612,1790.2,1789.6,34.05216]
["bitfinex","ETHUSD",1743763664317,11.64612,1790.2,1789.4,11.92321]
["bitfinex","ETHUSD",1743763664318,5.58697,1789.9,1789.4,5.58835]
["bitfinex","ETHUSD",1743763664641,6.06,1789.8,1789.5,5.58814]
["bitfinex","ETHUSD",1743763664827,6.06,1789.8,1789.6,11.17541]
["bitfinex","ETHUSD",1743763665031,6.06,1789.8,1789.6,5.58769]
["bitfinex","ETHUSD",1743763665231,6.06,1789.8,1789.4,0.558835]
["bitfinex","ETHUSD",1743763665554,1.5665,1789.7,1789.4,11.1766]
["bitfinex","ETHUSD",1743763666120,1.5665,1789.7,1789.4,5.58829]
["bitfinex","ETHUSD",1743763666937,6.06,1789.6,1789.1,5.58931]
["bitfinex","ETHUSD",1743763667242,6.06,1789.6,1789.4,11.17663]
["bitfinex","ETHUSD",1743763667443,6.06,1789.6,1789.4,5.58827]
["bitfinex","ETHUSD",1743763667617,6.06,1789.6,1789.5,0.558827]
["bitfinex","ETHUSD",1743763668021,6.06,1789.6,1789.5,6.146977]
["bitfinex","ETHUSD",1743763669044,6.06,1789.7,1789.6,5.52672215]
["bitfinex","ETHUSD",1743763671917,7.6122,1789.7,1789.6,5.52672215]
["bitfinex","ETHUSD",1743763672117,6.06,1789.7,1789.6,5.52672215]
["bitfinex","ETHUSD",1743763672450,1.5522,1790.2,1789.6,11.23889207]
["bitfinex","ETHUSD",1743763672748,1.5107,1790.5,1790.0,5.58658]
["bitfinex","ETHUSD",1743763672953,6.06,1790.1,1789.8,5.5871]
["bitfinex","ETHUSD",1743763673159,1.5498,1790.0,1789.7,11.17472]
["bitfinex","ETHUSD",1743763673322,1.5498,1790.0,1789.8,1.117472]
["bitfinex","ETHUSD",1743763673522,1.5498,1790.0,1789.5,0.558827]
["bitfinex","ETHUSD",1743763673523,6.06,1789.9,1789.6,5.58781]
["bitfinex","ETHUSD",1743763674047,6.06,1789.9,1789.5,6.146687]
["bitfinex","ETHUSD",1743763674263,1.6419,1789.8,1789.5,6.146957]
["bitfinex","ETHUSD",1743763674417,1.6419,1789.8,1789.5,11.734947]
["bitfinex","ETHUSD",1743763674618,6.06,1789.9,1789.5,0.558827]
["bitfinex","ETHUSD",1743763674824,6.06,1789.9,1789.7,5.58734]
["bitfinex","ETHUSD",1743763675025,6.06,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743763675648,6.06,1789.9,1789.6,5.58778]
["bitfinex","ETHUSD",1743763675852,6.06,1789.9,1789.6,5.58768]
["bitfinex","ETHUSD",1743763676063,6.06,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743763676220,6.06,1789.9,1789.8,6.704677]
["bitfinex","ETHUSD",1743763676422,6.06,1789.9,1789.8,1.117467]
["bitfinex","ETHUSD",1743763677030,6.06,1789.9,1789.8,6.704677]
["bitfinex","ETHUSD",1743763677728,6.06,1789.9,1789.8,6.76054203]
["bitfinex","ETHUSD",1743763677961,6.06,1789.9,1789.8,6.704677]
["bitfinex","ETHUSD",1743763678269,6.06,1789.9,1789.8,1.117467]
["bitfinex","ETHUSD",1743763678561,6.06,1789.9,1789.6,5.58778]
["bitfinex","ETHUSD",1743763678764,6.06,1789.9,1789.5,11.17611]
["bitfinex","ETHUSD",1743763679128,6.06,1789.9,1789.4,5.58841]
["bitfinex","ETHUSD",1743763679326,6.06,1789.9,1789.4,5.58831]
["bitfinex","ETHUSD",1743763679534,6.06,1789.9,1789.5,5.58814]
["bitfinex","ETHUSD",1743763680066,1.5179,1789.8,1789.4,11.17663]
["bitfinex","ETHUSD",1743763680279,6.06,1789.7,1789.3,5.58872]
["bitfinex","ETHUSD",1743763680486,1.5055,1789.5,1789.0,11.179]
["bitfinex","ETHUSD",1743763680631,6.06,1789.4,1789.0,5.58942]
["bitfinex","ETHUSD",1743763680829,6.06,1789.4,1789.0,12.296909]
["bitfinex","ETHUSD",1743763681044,7.15022278,1789.3,1788.6,15.59092]
["bitfinex","ETHUSD",1743763681259,5.58918,1789.2,1788.7,5.59049]
["bitfinex","ETHUSD",1743763681442,1.6226,1789.1,1788.6,10.0]
["bitfinex","ETHUSD",1743763681654,1.6226,1789.1,1788.8,5.59023]
["bitfinex","ETHUSD",1743763681869,1.6226,1789.1,1788.8,0.559023]
["bitfinex","ETHUSD",1743763682171,1.6226,1789.1,1788.6,5.59086]
["bitfinex","ETHUSD",1743763682467,6.06,1789.0,1788.7,5.59064]
["bitfinex","ETHUSD",1743763682676,6.06,1789.0,1788.7,5.64653877]
["bitfinex","ETHUSD",1743763682845,6.06,1789.0,1788.6,5.5908]
["bitfinex","ETHUSD",1743763683265,6.06,1789.0,1788.6,5.59078]
["bitfinex","ETHUSD",1743763683645,6.06,1789.0,1788.7,5.59063]
["bitfinex","ETHUSD",1743763684390,7.21427278,1788.9,1788.4,5.59139]
["bitfinex","ETHUSD",1743763684542,7.21427278,1788.9,1788.5,5.59127]
["bitfinex","ETHUSD",1743763684543,1.5685,1788.9,1788.5,5.59127]
["bitfinex","ETHUSD",1743763684729,7.21426278,1788.9,1788.4,5.59139]
["bitfinex","ETHUSD",1743763685180,6.06,1788.8,1788.4,11.18283]
["bitfinex","ETHUSD",1743763685337,6.06,1788.8,1788.5,5.59125]
["bitfinex","ETHUSD",1743763685675,6.06,1788.8,1788.5,5.64717513]
["bitfinex","ETHUSD",1743763685878,6.06,1788.8,1788.3,5.59179]
["bitfinex","ETHUSD",1743763686177,1.60134278,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1743763686330,6.06,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743763686823,6.06,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743763687049,1.528,1789.1,1788.9,5.59002]
["bitfinex","ETHUSD",1743763687050,6.06,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743763687772,6.06,1789.0,1788.8,5.59018]
["bitfinex","ETHUSD",1743763688169,6.06,1789.0,1788.7,5.59065]
["bitfinex","ETHUSD",1743763688389,6.06,1789.0,1788.3,7.15956]
["bitfinex","ETHUSD",1743763688546,1.528,1789.1,1788.9,5.58976]
["bitfinex","ETHUSD",1743763688874,6.06,1789.0,1788.9,5.58976]
["bitfinex","ETHUSD",1743763689045,6.06,1789.0,1788.8,11.18051]
["bitfinex","ETHUSD",1743763689232,6.06,1789.0,1788.7,5.59054]
["bitfinex","ETHUSD",1743763689433,6.06,1789.0,1788.8,5.64612629]
["bitfinex","ETHUSD",1743763689631,6.06,1789.0,1788.8,6.71387663]
["bitfinex","ETHUSD",1743763689834,6.06,1789.0,1788.8,5.59021]
["bitfinex","ETHUSD",1743763690279,6.06,1789.0,1788.7,5.59063]
["bitfinex","ETHUSD",1743763690871,6.06,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743763691038,6.06,1789.0,1788.8,5.59022]
["bitfinex","ETHUSD",1743763691240,6.06,1789.0,1788.7,5.59062]
["bitfinex","ETHUSD",1743763691864,1.5792,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743763692046,1.5792,1788.6,1788.4,5.59159]
["bitfinex","ETHUSD",1743763692047,6.06,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743763692258,6.06,1788.5,1788.1,5.64229]
["bitfinex","ETHUSD",1743763692572,6.06,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743763692781,1.6151,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743763692979,3.54615569,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743763693168,1.5185,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763693354,7.5785,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763694255,7.5785,1788.2,1788.1,5.64252]
["bitfinex","ETHUSD",1743763694457,6.06,1788.2,1788.1,6.766035]
["bitfinex","ETHUSD",1743763694646,6.06,1788.2,1788.1,6.82195278]
["bitfinex","ETHUSD",1743763694977,6.06,1788.5,1788.3,5.59178]
["bitfinex","ETHUSD",1743763695183,7.71444278,1788.7,1788.2,5.59201]
["bitfinex","ETHUSD",1743763695353,11.03869608,1788.7,1788.2,11.18402]
["bitfinex","ETHUSD",1743763695562,11.03869608,1788.7,1788.2,12.4197735]
["bitfinex","ETHUSD",1743763695887,10.9829533,1788.7,1788.3,5.59186]
["bitfinex","ETHUSD",1743763696247,10.9829533,1788.7,1788.5,5.59122]
["bitfinex","ETHUSD",1743763696582,10.9829533,1788.7,1788.4,11.183]
["bitfinex","ETHUSD",1743763696746,9.3842533,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743763696952,9.3842533,1788.7,1788.6,6.71476156]
["bitfinex","ETHUSD",1743763697494,9.3842533,1788.7,1788.6,1.12380156]
["bitfinex","ETHUSD",1743763697657,9.3842533,1788.7,1788.4,11.18303]
["bitfinex","ETHUSD",1743763697860,6.06,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743763698190,6.06,1788.7,1788.4,5.59134]
["bitfinex","ETHUSD",1743763698815,7.23410278,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743763698997,5.59159,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743763699199,13.23921,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743763699525,7.6473,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743763699881,7.6473,1788.3,1788.1,5.64241]
["bitfinex","ETHUSD",1743763700219,6.06,1788.3,1788.1,5.64241]
["bitfinex","ETHUSD",1743763700520,6.06,1788.3,1788.1,6.76588]
["bitfinex","ETHUSD",1743763700674,6.06,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743763702275,6.06,1788.3,1788.1,6.76588]
["bitfinex","ETHUSD",1743763702496,6.06,1788.3,1788.1,5.64234]
["bitfinex","ETHUSD",1743763702706,6.06,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743763702870,6.06,1788.3,1788.2,7.274904]
["bitfinex","ETHUSD",1743763704023,6.06,1788.8,1788.6,5.59095]
["bitfinex","ETHUSD",1743763704330,6.06,1788.8,1788.5,5.59115]
["bitfinex","ETHUSD",1743763704612,7.15224278,1788.7,1788.2,12.866864]
["bitfinex","ETHUSD",1743763704801,6.06,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743763705006,6.06,1788.6,1788.5,6.709551]
["bitfinex","ETHUSD",1743763705214,6.06,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743763705509,6.06,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743763705904,6.06,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743763706076,9.3842533,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743763706272,9.3842533,1789.3,1789.2,6.706939]
["bitfinex","ETHUSD",1743763706877,9.3842533,1789.3,1789.2,8.247939]
["bitfinex","ETHUSD",1743763707270,3.3e-06,1789.3,1789.2,8.247939]
["bitfinex","ETHUSD",1743763707465,6.06,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743763707702,1.6384,1790.1,1789.9,5.58673]
["bitfinex","ETHUSD",1743763707909,6.06,1790.0,1789.9,6.704114]
["bitfinex","ETHUSD",1743763708091,6.06,1790.2,1790.0,5.58632]
["bitfinex","ETHUSD",1743763708262,6.06,1790.2,1789.9,1.117384]
["bitfinex","ETHUSD",1743763708593,6.06,1790.2,1790.0,5.58643]
["bitfinex","ETHUSD",1743763709489,6.06,1790.2,1790.0,5.58641]
["bitfinex","ETHUSD",1743763709684,6.06,1790.2,1789.9,5.58689]
["bitfinex","ETHUSD",1743763709891,6.06,1790.2,1790.0,5.58641]
["bitfinex","ETHUSD",1743763710047,6.06,1790.2,1789.9,5.58688]
["bitfinex","ETHUSD",1743763710248,6.06,1790.2,1789.8,5.58721]
["bitfinex","ETHUSD",1743763710475,6.06,1790.2,1789.8,11.17427]
["bitfinex","ETHUSD",1743763710664,6.06,1790.2,1789.9,5.58687]
["bitfinex","ETHUSD",1743763710847,6.06,1790.2,1790.0,5.58658]
["bitfinex","ETHUSD",1743763711389,6.06,1790.2,1789.9,5.58688]
["bitfinex","ETHUSD",1743763711782,6.06,1790.2,1789.8,5.58719]
["bitfinex","ETHUSD",1743763711968,6.06,1790.2,1789.9,5.58666]
["bitfinex","ETHUSD",1743763712168,6.06,1790.2,1790.0,5.642429]
["bitfinex","ETHUSD",1743763712578,6.06,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743763712886,6.06,1790.2,1790.1,6.703565]
["bitfinex","ETHUSD",1743763713073,6.06,1790.2,1790.1,6.75942152]
["bitfinex","ETHUSD",1743763713692,6.06,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743763713989,6.06,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743763714286,6.06,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743763715606,6.11,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743763716982,6.24040126,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743763717390,6.11,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743763718516,6.21921244,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743763718719,6.21921244,1790.9,1790.8,6.862279]
["bitfinex","ETHUSD",1743763718881,6.11,1790.9,1790.8,6.862279]
["bitfinex","ETHUSD",1743763719212,6.24105492,1790.9,1790.8,6.862279]
["bitfinex","ETHUSD",1743763719797,6.11,1790.9,1790.8,6.862279]
["bitfinex","ETHUSD",1743763720003,6.24105492,1790.9,1790.8,6.862279]
["bitfinex","ETHUSD",1743763720316,6.11,1790.9,1790.8,6.862279]
["bitfinex","ETHUSD",1743763721083,6.21940694,1790.9,1790.8,6.862279]
["bitfinex","ETHUSD",1743763721613,6.11,1790.9,1790.8,6.862279]
["bitfinex","ETHUSD",1743763724911,6.11,1790.9,1790.7,5.58425]
["bitfinex","ETHUSD",1743763725110,0.13062276,1790.8,1790.7,5.58425]
["bitfinex","ETHUSD",1743763725507,6.19062276,1790.8,1790.7,5.58425]
["bitfinex","ETHUSD",1743763727551,6.19062276,1790.8,1790.6,5.58459]
["bitfinex","ETHUSD",1743763727838,6.19062276,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743763728393,6.19062276,1790.8,1790.7,6.701299]
["bitfinex","ETHUSD",1743763728807,6.19062276,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743763729141,6.19062276,1790.8,1790.6,5.58458]
["bitfinex","ETHUSD",1743763729293,6.19062276,1790.8,1790.6,11.16919]
["bitfinex","ETHUSD",1743763729491,6.19062276,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743763729953,1.5099,1790.7,1790.5,5.58499]
["bitfinex","ETHUSD",1743763730110,1.5099,1790.7,1790.1,1.117285]
["bitfinex","ETHUSD",1743763730297,6.06,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743763730499,6.18582812,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743763732631,6.06,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743763732928,6.16419164,1790.6,1790.5,8.58503]
["bitfinex","ETHUSD",1743763733140,6.06,1790.6,1790.5,8.58503]
["bitfinex","ETHUSD",1743763733332,6.16419168,1790.6,1790.5,7.634054]
["bitfinex","ETHUSD",1743763733530,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743763733744,0.05,1790.9,1790.8,8.58409]
["bitfinex","ETHUSD",1743763734443,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743763736053,0.05,1790.9,1790.6,5.58446]
["bitfinex","ETHUSD",1743763736054,7.6934,1790.9,1790.6,5.58446]
["bitfinex","ETHUSD",1743763736552,7.6934,1790.9,1790.6,5.58471]
["bitfinex","ETHUSD",1743763736732,7.6934,1790.9,1790.7,5.58436]
["bitfinex","ETHUSD",1743763737106,6.11,1790.9,1790.6,0.558471]
["bitfinex","ETHUSD",1743763737449,6.11,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743763737630,6.11,1790.9,1790.6,5.58471]
["bitfinex","ETHUSD",1743763738151,6.11,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743763739215,6.11,1790.9,1790.7,11.16857]
["bitfinex","ETHUSD",1743763739433,6.11,1790.9,1790.6,5.58451]
["bitfinex","ETHUSD",1743763739619,6.11,1790.9,1790.7,5.58429]
["bitfinex","ETHUSD",1743763740446,6.11,1790.9,1790.6,6.143151]
["bitfinex","ETHUSD",1743763740660,6.11,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743763741003,6.11,1790.9,1790.7,5.58427]
["bitfinex","ETHUSD",1743763741240,7.19551,1790.7,1790.2,5.58566]
["bitfinex","ETHUSD",1743763741557,1.611,1790.7,1790.5,5.58482]
["bitfinex","ETHUSD",1743763741846,1.611,1790.7,1790.3,5.58555]
["bitfinex","ETHUSD",1743763742050,7.25125278,1790.7,1790.2,5.58582]
["bitfinex","ETHUSD",1743763742207,10.79740847,1790.7,1790.2,5.58579]
["bitfinex","ETHUSD",1743763742544,7.25115278,1790.7,1790.2,5.64164172]
["bitfinex","ETHUSD",1743763742742,8.58494,1790.6,1790.2,1.12279017]
["bitfinex","ETHUSD",1743763742944,3.0,1790.6,1790.1,5.58609]
["bitfinex","ETHUSD",1743763743151,6.06,1790.5,1790.2,5.64169173]
["bitfinex","ETHUSD",1743763743306,6.06,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743763745621,6.06,1790.5,1790.3,5.58555]
["bitfinex","ETHUSD",1743763745850,1.6609,1790.4,1790.1,5.58622]
["bitfinex","ETHUSD",1743763746050,1.6609,1790.4,1790.1,6.144842]
["bitfinex","ETHUSD",1743763746219,1.6609,1790.4,1790.1,0.558622]
["bitfinex","ETHUSD",1743763746421,6.11574278,1790.3,1789.9,11.17368]
["bitfinex","ETHUSD",1743763746626,6.06,1790.3,1790.0,5.58638]
["bitfinex","ETHUSD",1743763746825,6.06,1790.3,1790.1,5.58626]
["bitfinex","ETHUSD",1743763747055,6.06,1790.3,1790.1,11.17235]
["bitfinex","ETHUSD",1743763747208,6.06,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743763747409,6.06,1790.3,1790.2,6.75902104]
["bitfinex","ETHUSD",1743763747605,6.06,1790.3,1790.2,6.703165]
["bitfinex","ETHUSD",1743763747912,6.06,1790.3,1790.2,1.117205]
["bitfinex","ETHUSD",1743763748613,6.06,1790.3,1790.0,11.17299]
["bitfinex","ETHUSD",1743763748808,1.5195,1790.3,1789.8,6.317]
["bitfinex","ETHUSD",1743763749052,1.5195,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743763749223,1.5195,1790.3,1789.9,5.5869]
["bitfinex","ETHUSD",1743763749429,1.5195,1790.3,1789.9,11.17362]
["bitfinex","ETHUSD",1743763749626,1.5195,1790.3,1790.0,6.703932]
["bitfinex","ETHUSD",1743763749829,1.5195,1790.3,1790.1,0.05585766]
["bitfinex","ETHUSD",1743763750015,1.5195,1790.3,1790.1,5.5861]
["bitfinex","ETHUSD",1743763750439,1.5195,1790.3,1790.1,11.17218]
["bitfinex","ETHUSD",1743763750637,6.06,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743763750841,6.06,1790.4,1790.3,6.70839636]
["bitfinex","ETHUSD",1743763751435,7.7235,1790.4,1790.2,5.58596]
["bitfinex","ETHUSD",1743763751816,6.06,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743763752450,6.06,1790.4,1790.3,11.90265]
["bitfinex","ETHUSD",1743763753026,6.11,1790.9,1790.7,5.58426]
["bitfinex","ETHUSD",1743763753217,6.11,1790.9,1790.7,0.558426]
["bitfinex","ETHUSD",1743763753412,6.11,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743763755969,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743763756581,1e-05,1790.9,1790.8,10.28501441]
["bitfinex","ETHUSD",1743763756756,1e-05,1790.9,1790.8,10.22919]
["bitfinex","ETHUSD",1743763756953,1e-05,1790.9,1790.8,12.90841076]
["bitfinex","ETHUSD",1743763757173,1e-05,1790.9,1790.8,12.85258717]
["bitfinex","ETHUSD",1743763758387,1e-05,1790.9,1790.8,13.40258717]
["bitfinex","ETHUSD",1743763758893,6.11,1791.9,1791.5,1.6451]
["bitfinex","ETHUSD",1743763759043,6.11,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743763759243,6.11,1791.9,1791.8,6.697195]
["bitfinex","ETHUSD",1743763759786,6.11,1791.9,1791.8,6.75299472]
["bitfinex","ETHUSD",1743763759984,0.05,1791.9,1791.8,13.011195]
["bitfinex","ETHUSD",1743763760764,6.06,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743763760981,7.6769,1792.4,1792.1,5.57993]
["bitfinex","ETHUSD",1743763761140,0.05574278,1792.3,1791.9,5.58037]
["bitfinex","ETHUSD",1743763761336,8.50033278,1792.4,1791.9,11.16092]
["bitfinex","ETHUSD",1743763761593,7.6769,1792.4,1792.1,5.57986]
["bitfinex","ETHUSD",1743763762186,7.6769,1792.4,1792.2,11.15925]
["bitfinex","ETHUSD",1743763762541,7.6769,1792.4,1792.0,5.58013]
["bitfinex","ETHUSD",1743763762740,7.6769,1792.4,1792.0,11.16027]
["bitfinex","ETHUSD",1743763762941,7.6769,1792.4,1792.1,5.57991]
["bitfinex","ETHUSD",1743763763182,7.6769,1792.4,1792.0,11.16046]
["bitfinex","ETHUSD",1743763763378,7.6769,1792.4,1792.1,5.58]
["bitfinex","ETHUSD",1743763763655,7.6769,1792.4,1792.2,5.57972]
["bitfinex","ETHUSD",1743763763981,0.11167119,1792.3,1792.2,5.57972]
["bitfinex","ETHUSD",1743763764456,6.06,1792.3,1792.1,5.58]
["bitfinex","ETHUSD",1743763764787,6.06,1792.3,1792.0,5.58035]
["bitfinex","ETHUSD",1743763764788,6.17167119,1792.3,1792.0,5.58035]
["bitfinex","ETHUSD",1743763765343,6.17167119,1792.3,1792.1,5.5799]
["bitfinex","ETHUSD",1743763765581,6.17167119,1792.3,1792.0,5.58013]
["bitfinex","ETHUSD",1743763765880,6.06,1792.2,1791.4,3.0]
["bitfinex","ETHUSD",1743763766081,1.6463,1792.1,1791.8,5.58092]
["bitfinex","ETHUSD",1743763766291,6.06,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743763766583,6.16991257,1792.0,1791.8,5.58073]
["bitfinex","ETHUSD",1743763766787,6.16991257,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743763767085,6.16991257,1792.0,1791.8,5.58073]
["bitfinex","ETHUSD",1743763767256,6.16991257,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743763769283,6.06,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743763769699,6.16969885,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743763769865,6.06,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743763770398,1.5942,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743763770766,1.72072556,1792.6,1792.3,5.57932]
["bitfinex","ETHUSD",1743763770963,1.72072556,1792.6,1792.2,5.57948]
["bitfinex","ETHUSD",1743763771150,8.0848549,1792.6,1792.2,5.57948]
["bitfinex","ETHUSD",1743763771358,1.64994278,1792.6,1792.2,5.57948]
["bitfinex","ETHUSD",1743763771781,7.22852278,1792.6,1792.1,11.15995]
["bitfinex","ETHUSD",1743763772093,12.80730278,1792.6,1792.1,5.57993]
["bitfinex","ETHUSD",1743763772293,12.80730278,1792.6,1792.1,5.57988]
["bitfinex","ETHUSD",1743763772294,10.71893569,1792.6,1792.1,5.57988]
["bitfinex","ETHUSD",1743763772455,10.77467847,1792.6,1792.1,5.57988]
["bitfinex","ETHUSD",1743763772658,7.22852278,1792.6,1792.1,5.57986]
["bitfinex","ETHUSD",1743763772853,4.64994278,1792.6,1792.2,5.57971]
["bitfinex","ETHUSD",1743763773555,10.22847278,1792.6,1792.2,5.57971]
["bitfinex","ETHUSD",1743763774181,10.22847278,1792.6,1792.1,11.717746]
["bitfinex","ETHUSD",1743763774404,15.80719278,1792.6,1792.1,6.137846]
["bitfinex","ETHUSD",1743763774583,5.57923,1792.4,1792.0,5.58034]
["bitfinex","ETHUSD",1743763774903,5.63497278,1792.4,1791.9,11.16114]
["bitfinex","ETHUSD",1743763775079,5.63497278,1792.4,1791.8,1.116199]
["bitfinex","ETHUSD",1743763775080,0.05574278,1792.4,1792.0,5.58023]
["bitfinex","ETHUSD",1743763775286,6.06,1792.3,1791.8,1.116199]
["bitfinex","ETHUSD",1743763775457,12.78043278,1792.2,1791.7,5.58119]
["bitfinex","ETHUSD",1743763775657,1.5648,1792.0,1791.5,5.58188]
["bitfinex","ETHUSD",1743763775850,1.62054278,1792.0,1791.7,5.58125]
["bitfinex","ETHUSD",1743763776053,1.5648,1792.0,1791.8,5.58093]
["bitfinex","ETHUSD",1743763776296,6.06,1791.9,1791.5,5.58164]
["bitfinex","ETHUSD",1743763776481,6.11574278,1791.9,1791.5,14.00603965]
["bitfinex","ETHUSD",1743763776688,8.58004,1792.1,1792.0,411.71559222]
["bitfinex","ETHUSD",1743763776861,12.67619569,1792.1,1792.0,411.71559222]
["bitfinex","ETHUSD",1743763777072,12.67619569,1792.1,1792.0,399.71589222]
["bitfinex","ETHUSD",1743763779219,12.67619569,1792.1,1792.0,392.76399222]
["bitfinex","ETHUSD",1743763779717,14.27529569,1792.1,1792.0,177.82295857]
["bitfinex","ETHUSD",1743763779922,18.01576986,1792.1,1792.0,160.23009857]
["bitfinex","ETHUSD",1743763780123,18.01576986,1792.1,1792.0,152.26529786]
["bitfinex","ETHUSD",1743763780124,16.51666986,1792.1,1792.0,152.26529786]
["bitfinex","ETHUSD",1743763780278,19.86766986,1792.1,1792.0,152.26529786]
["bitfinex","ETHUSD",1743763780472,19.86766986,1792.1,1792.0,151.96033514]
["bitfinex","ETHUSD",1743763780676,19.86766986,1792.1,1792.0,4.44e-06]
["bitfinex","ETHUSD",1743763780915,3.0,1791.4,1790.6,11.16911]
["bitfinex","ETHUSD",1743763781073,6.54615569,1791.2,1790.7,6.701311]
["bitfinex","ETHUSD",1743763781269,3.0,1791.0,1790.7,1.116911]
["bitfinex","ETHUSD",1743763781498,9.06,1791.0,1790.6,5.58453]
["bitfinex","ETHUSD",1743763781820,9.06,1791.0,1790.5,5.58482]
["bitfinex","ETHUSD",1743763782029,9.06,1791.0,1790.5,5.58495]
["bitfinex","ETHUSD",1743763782193,9.06,1791.0,1790.5,11.16979]
["bitfinex","ETHUSD",1743763782514,9.06,1791.0,1790.6,5.58467]
["bitfinex","ETHUSD",1743763782920,9.06,1791.0,1790.6,6.701621]
["bitfinex","ETHUSD",1743763783277,9.06,1791.0,1790.6,1.116951]
["bitfinex","ETHUSD",1743763783684,9.06,1791.0,1790.5,11.16992]
["bitfinex","ETHUSD",1743763783685,0.55,1790.9,1790.4,5.58527]
["bitfinex","ETHUSD",1743763783889,0.55,1790.9,1790.5,5.58501]
["bitfinex","ETHUSD",1743763784092,0.55,1790.9,1790.6,5.58446]
["bitfinex","ETHUSD",1743763784295,0.55,1790.9,1790.5,5.58502]
["bitfinex","ETHUSD",1743763784511,0.55,1790.9,1790.5,11.16984]
["bitfinex","ETHUSD",1743763784797,0.55,1790.9,1790.5,6.701804]
["bitfinex","ETHUSD",1743763785220,0.55,1790.9,1790.6,5.58459]
["bitfinex","ETHUSD",1743763786527,3.0,1790.8,1790.5,5.58483]
["bitfinex","ETHUSD",1743763786880,3.0,1790.8,1790.5,11.16969]
["bitfinex","ETHUSD",1743763787112,3.0,1790.8,1790.6,5.58471]
["bitfinex","ETHUSD",1743763787737,6.307,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743763788683,6.307,1790.9,1790.6,11.1693]
["bitfinex","ETHUSD",1743763789002,6.06,1790.8,1790.3,5.58541]
["bitfinex","ETHUSD",1743763789202,9.60615569,1790.8,1790.2,5.58596]
["bitfinex","ETHUSD",1743763789521,0.55,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743763789688,6.06,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743763791040,6.06,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743763791331,6.06,1790.3,1790.2,6.708171]
["bitfinex","ETHUSD",1743763792237,6.307,1790.7,1790.2,6.708171]
["bitfinex","ETHUSD",1743763792387,6.307,1790.7,1790.3,5.58545]
["bitfinex","ETHUSD",1743763792587,6.307,1790.7,1790.4,11.17044]
["bitfinex","ETHUSD",1743763792941,6.307,1790.7,1790.4,5.58521]
["bitfinex","ETHUSD",1743763793248,6.307,1790.7,1790.4,12.287464]
["bitfinex","ETHUSD",1743763793737,6.307,1790.7,1790.4,12.287444]
["bitfinex","ETHUSD",1743763793886,6.06,1790.9,1790.6,5.58467]
["bitfinex","ETHUSD",1743763794340,6.06,1790.9,1790.6,5.58456]
["bitfinex","ETHUSD",1743763794719,6.06,1790.9,1790.6,11.16916]
["bitfinex","ETHUSD",1743763795056,6.06,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743763795525,6.06,1791.0,1790.8,5.58394]
["bitfinex","ETHUSD",1743763795821,6.06,1791.0,1790.8,5.58392]
["bitfinex","ETHUSD",1743763796036,6.06,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743763797633,0.55,1791.2,1790.7,5.58418]
["bitfinex","ETHUSD",1743763797828,0.55,1791.2,1790.8,5.58398]
["bitfinex","ETHUSD",1743763798124,0.55,1791.2,1790.8,5.58407]
["bitfinex","ETHUSD",1743763798299,0.55,1791.2,1790.8,11.16803]
["bitfinex","ETHUSD",1743763798628,0.55,1791.2,1790.7,0.6867426]
["bitfinex","ETHUSD",1743763798822,3.0,1791.0,1790.5,5.58492]
["bitfinex","ETHUSD",1743763798987,6.61,1790.9,1790.5,5.58492]
["bitfinex","ETHUSD",1743763799184,6.06,1790.9,1790.3,1.6091]
["bitfinex","ETHUSD",1743763799385,6.06,1790.9,1790.5,5.58481]
["bitfinex","ETHUSD",1743763799691,6.06,1790.9,1790.4,5.5853]
["bitfinex","ETHUSD",1743763799892,6.06,1790.9,1790.5,5.58492]
["bitfinex","ETHUSD",1743763800224,6.06,1790.9,1790.6,5.58469]
["bitfinex","ETHUSD",1743763800395,6.06,1790.9,1790.7,5.58432]
["bitfinex","ETHUSD",1743763800583,6.06,1790.9,1790.4,6.863241]
["bitfinex","ETHUSD",1743763800584,3.0,1790.8,1790.4,6.863241]
["bitfinex","ETHUSD",1743763800987,3.0,1790.8,1790.5,5.58501]
["bitfinex","ETHUSD",1743763801191,3.0,1790.8,1790.6,5.58454]
["bitfinex","ETHUSD",1743763801509,6.06,1790.9,1790.7,5.58424]
["bitfinex","ETHUSD",1743763801715,6.06,1790.9,1790.5,7.10752]
["bitfinex","ETHUSD",1743763802023,6.06,1790.9,1790.6,5.58466]
["bitfinex","ETHUSD",1743763802323,6.06,1790.9,1790.5,1.5228]
["bitfinex","ETHUSD",1743763802527,12.367,1791.0,1790.8,5.58409]
["bitfinex","ETHUSD",1743763802821,12.367,1791.0,1790.7,5.58436]
["bitfinex","ETHUSD",1743763803025,12.367,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743763803026,6.06,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743763803231,6.06,1791.4,1791.0,5.58337]
["bitfinex","ETHUSD",1743763803532,6.06,1791.4,1790.9,7.21139]
["bitfinex","ETHUSD",1743763803717,6.06,1791.4,1791.0,5.58345]
["bitfinex","ETHUSD",1743763804201,3.55,1791.3,1790.7,5.58423]
["bitfinex","ETHUSD",1743763804401,0.355,1791.2,1790.7,11.1685]
["bitfinex","ETHUSD",1743763804708,6.06,1791.1,1790.7,5.5844]
["bitfinex","ETHUSD",1743763804909,12.365,1791.1,1790.7,5.5844]
["bitfinex","ETHUSD",1743763805107,12.365,1791.1,1790.4,5.58523]
["bitfinex","ETHUSD",1743763805108,0.55,1790.9,1790.4,5.58523]
["bitfinex","ETHUSD",1743763805631,0.55,1790.9,1790.3,7.15633]
["bitfinex","ETHUSD",1743763805919,0.55,1790.9,1790.4,11.17033]
["bitfinex","ETHUSD",1743763805920,6.06,1790.8,1790.4,11.17033]
["bitfinex","ETHUSD",1743763806120,6.06,1790.8,1790.1,7.2386]
["bitfinex","ETHUSD",1743763806121,6.06,1790.8,1790.3,5.58563]
["bitfinex","ETHUSD",1743763806528,6.06,1790.8,1790.3,11.17115]
["bitfinex","ETHUSD",1743763806934,6.06,1790.8,1790.3,5.58552]
["bitfinex","ETHUSD",1743763807146,3.0,1790.7,1790.1,5.63613]
["bitfinex","ETHUSD",1743763807297,0.85,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1743763807700,0.85,1790.6,1790.1,11.22222]
["bitfinex","ETHUSD",1743763807938,0.3,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1743763808138,3.0,1790.7,1790.4,5.58511]
["bitfinex","ETHUSD",1743763808640,12.365,1790.8,1790.6,5.58441]
["bitfinex","ETHUSD",1743763808641,6.06,1790.8,1790.6,5.58441]
["bitfinex","ETHUSD",1743763808827,6.06,1790.8,1790.6,11.16902]
["bitfinex","ETHUSD",1743763809002,12.365,1791.0,1790.8,5.58403]
["bitfinex","ETHUSD",1743763809424,6.06,1791.0,1790.7,5.5844]
["bitfinex","ETHUSD",1743763809615,6.06,1791.0,1790.7,5.58428]
["bitfinex","ETHUSD",1743763809919,6.06,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743763810626,6.06,1791.0,1790.8,5.58398]
["bitfinex","ETHUSD",1743763810966,6.06,1791.0,1790.7,6.142798]
["bitfinex","ETHUSD",1743763810967,6.06,1791.0,1790.6,5.58445]
["bitfinex","ETHUSD",1743763811342,3.0,1790.7,1790.1,0.05]
["bitfinex","ETHUSD",1743763811540,3.54615569,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743763811743,7.09615569,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743763812038,6.06,1790.1,1789.3,5.58861]
["bitfinex","ETHUSD",1743763812238,3.55,1789.9,1789.3,5.58862]
["bitfinex","ETHUSD",1743763812412,0.55,1789.7,1789.3,5.58862]
["bitfinex","ETHUSD",1743763812737,9.60615569,1789.6,1789.1,5.63928]
["bitfinex","ETHUSD",1743763812949,0.55,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743763813103,12.364,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743763813302,12.364,1789.3,1789.1,5.63928]
["bitfinex","ETHUSD",1743763813557,6.06,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743763813845,6.06,1789.3,1789.2,6.711927]
["bitfinex","ETHUSD",1743763814044,6.06,1789.3,1789.2,1.122837]
["bitfinex","ETHUSD",1743763814209,6.06,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743763815013,3.55,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743763815735,9.61,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743763816757,15.19924,1789.2,1788.3,5.59169]
["bitfinex","ETHUSD",1743763817056,15.19924,1789.2,1788.2,5.59221]
["bitfinex","ETHUSD",1743763817057,0.55,1788.7,1788.2,11.18422]
["bitfinex","ETHUSD",1743763817211,6.06,1788.6,1788.3,5.59178]
["bitfinex","ETHUSD",1743763818242,6.06,1788.6,1788.2,6.715512]
["bitfinex","ETHUSD",1743763818427,6.06,1788.6,1788.2,5.59209]
["bitfinex","ETHUSD",1743763818612,6.06,1788.6,1788.1,5.64232]
["bitfinex","ETHUSD",1743763819361,6.06,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743763819362,0.55,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743763819853,0.55,1788.5,1788.1,5.6424]
["bitfinex","ETHUSD",1743763820441,0.55,1788.5,1788.1,5.64236]
["bitfinex","ETHUSD",1743763821018,0.55,1788.5,1788.1,5.6423]
["bitfinex","ETHUSD",1743763821220,0.55,1788.5,1788.2,5.59213]
["bitfinex","ETHUSD",1743763821543,0.55,1788.5,1788.1,5.6423]
["bitfinex","ETHUSD",1743763821739,6.06,1788.6,1788.2,5.59221]
["bitfinex","ETHUSD",1743763821941,6.06,1788.6,1788.3,5.59176]
["bitfinex","ETHUSD",1743763822272,6.06,1788.6,1788.4,5.59137]
["bitfinex","ETHUSD",1743763822481,6.06,1788.6,1788.2,7.19493]
["bitfinex","ETHUSD",1743763822754,6.06,1788.6,1788.3,5.59176]
["bitfinex","ETHUSD",1743763823061,6.06,1788.7,1788.3,0.559176]
["bitfinex","ETHUSD",1743763823254,6.06,1788.7,1788.2,5.59221]
["bitfinex","ETHUSD",1743763823467,6.06,1788.7,1788.4,5.59139]
["bitfinex","ETHUSD",1743763823756,6.06,1788.7,1788.5,5.5912]
["bitfinex","ETHUSD",1743763823954,6.06,1788.7,1788.4,5.59139]
["bitfinex","ETHUSD",1743763824325,6.06,1788.7,1788.3,5.59188]
["bitfinex","ETHUSD",1743763824527,3.0,1788.6,1788.1,5.64252]
["bitfinex","ETHUSD",1743763824883,3.0,1788.6,1788.2,5.59219]
["bitfinex","ETHUSD",1743763825265,6.06,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743763825459,6.06,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743763825660,6.06,1788.5,1788.4,6.709928]
["bitfinex","ETHUSD",1743763826019,0.55,1788.8,1788.4,1.118338]
["bitfinex","ETHUSD",1743763826281,6.06,1788.9,1788.6,5.59087]
["bitfinex","ETHUSD",1743763826647,6.06,1788.9,1788.6,5.59078]
["bitfinex","ETHUSD",1743763826846,6.06,1788.9,1788.7,5.59062]
["bitfinex","ETHUSD",1743763827565,6.06,1788.9,1788.6,5.59078]
["bitfinex","ETHUSD",1743763827967,6.06,1788.9,1788.6,11.18162]
["bitfinex","ETHUSD",1743763828130,9.61,1789.0,1788.8,5.59033]
["bitfinex","ETHUSD",1743763828328,9.61,1789.0,1788.7,11.18116]
["bitfinex","ETHUSD",1743763828664,3.0,1788.8,1788.2,12.74658]
["bitfinex","ETHUSD",1743763828862,6.61,1788.7,1788.2,11.18428]
["bitfinex","ETHUSD",1743763829061,6.61,1788.7,1788.2,12.307708]
["bitfinex","ETHUSD",1743763829222,3.0,1788.6,1788.1,5.64247]
["bitfinex","ETHUSD",1743763829423,0.55,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743763829770,3.55,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743763829939,9.61,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763830652,6.61,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763830857,6.06,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763831355,6.61,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763831649,10.271,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763832367,9.61,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763833663,15.917,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763834821,6.06,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763835570,6.61,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763836554,9.61,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763836765,10.571,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763836923,6.61,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763838617,6.06,1788.2,1788.1,5.64252]
["bitfinex","ETHUSD",1743763839368,6.06,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763839532,9.61,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763840757,6.06,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763841332,6.06,1788.4,1788.2,5.59211]
["bitfinex","ETHUSD",1743763841669,6.06,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743763841670,0.55,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763842234,9.856,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743763842430,3.0,1788.1,1787.4,11.6372]
["bitfinex","ETHUSD",1743763842674,3.6889705,1787.7,1787.3,5.595]
["bitfinex","ETHUSD",1743763842979,6.06,1787.6,1787.3,1.273349]
["bitfinex","ETHUSD",1743763843277,6.06,1787.6,1787.4,5.59446]
["bitfinex","ETHUSD",1743763843438,6.06,1787.6,1787.5,5.5944]
["bitfinex","ETHUSD",1743763843833,6.06,1787.6,1787.3,6.868309]
["bitfinex","ETHUSD",1743763844066,9.7489705,1787.5,1787.1,5.64562]
["bitfinex","ETHUSD",1743763844263,9.7489705,1787.5,1787.1,5.64554]
["bitfinex","ETHUSD",1743763844580,6.06,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743763844733,6.06,1787.5,1787.4,7.15161]
["bitfinex","ETHUSD",1743763844929,6.06,1787.5,1787.3,5.5949]
["bitfinex","ETHUSD",1743763845130,6.06,1787.5,1787.3,5.59487]
["bitfinex","ETHUSD",1743763845652,6.06,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743763845961,6.06,1787.5,1787.3,5.59486]
["bitfinex","ETHUSD",1743763846179,6.06,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743763846385,6.06,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743763846598,12.367,1787.9,1787.7,5.59377]
["bitfinex","ETHUSD",1743763846802,12.367,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743763846803,6.06,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743763847094,6.06,1788.2,1788.0,5.59266]
["bitfinex","ETHUSD",1743763847295,6.06,1788.2,1787.8,5.59327]
["bitfinex","ETHUSD",1743763847478,6.06,1788.3,1787.9,5.59315]
["bitfinex","ETHUSD",1743763847792,9.7489705,1788.3,1787.7,1.6394]
["bitfinex","ETHUSD",1743763847982,0.55,1788.2,1787.8,5.59344]
["bitfinex","ETHUSD",1743763848180,0.55,1788.2,1787.9,5.59314]
["bitfinex","ETHUSD",1743763848379,6.06,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743763848785,6.06,1788.6,1788.4,5.59144]
["bitfinex","ETHUSD",1743763848991,6.06,1788.8,1788.4,11.18286]
["bitfinex","ETHUSD",1743763849175,6.06,1788.8,1788.4,5.59157]
["bitfinex","ETHUSD",1743763849759,9.7489705,1788.8,1788.2,8.25191]
["bitfinex","ETHUSD",1743763849963,0.55,1788.7,1788.2,1.5414]
["bitfinex","ETHUSD",1743763850162,0.55,1788.7,1788.0,5.59265]
["bitfinex","ETHUSD",1743763850163,3.6889705,1788.6,1788.1,5.5925]
["bitfinex","ETHUSD",1743763850409,3.6889705,1788.6,1788.1,5.59241]
["bitfinex","ETHUSD",1743763850901,3.55,1788.7,1787.9,1.626]
["bitfinex","ETHUSD",1743763851211,3.55,1788.7,1788.2,5.59219]
["bitfinex","ETHUSD",1743763851611,3.55,1788.7,1788.2,6.71057]
["bitfinex","ETHUSD",1743763851814,3.55,1788.7,1787.9,1.626]
["bitfinex","ETHUSD",1743763851815,6.06,1788.8,1788.4,5.59155]
["bitfinex","ETHUSD",1743763852314,6.06,1788.8,1788.3,12.814]
["bitfinex","ETHUSD",1743763852515,6.06,1788.8,1788.3,1.6304]
["bitfinex","ETHUSD",1743763852673,6.06,1788.8,1788.5,5.59115]
["bitfinex","ETHUSD",1743763852875,6.06,1788.8,1788.4,5.59137]
["bitfinex","ETHUSD",1743763853073,6.06,1788.8,1788.4,0.722177]
["bitfinex","ETHUSD",1743763853316,6.06,1788.8,1788.4,6.313587]
["bitfinex","ETHUSD",1743763853546,6.06,1788.8,1788.4,11.905077]
["bitfinex","ETHUSD",1743763853890,6.06,1788.8,1788.5,5.59108]
["bitfinex","ETHUSD",1743763854214,6.06,1788.8,1788.5,11.18231]
["bitfinex","ETHUSD",1743763854420,6.06,1788.8,1788.5,6.7814887]
["bitfinex","ETHUSD",1743763855079,6.06,1788.8,1788.6,5.59089]
["bitfinex","ETHUSD",1743763855281,6.855,1788.9,1788.6,5.59079]
["bitfinex","ETHUSD",1743763855282,6.06,1788.9,1788.6,5.59079]
["bitfinex","ETHUSD",1743763855576,6.06,1788.9,1788.7,5.59065]
["bitfinex","ETHUSD",1743763855818,6.06,1788.9,1788.6,5.59079]
["bitfinex","ETHUSD",1743763856025,6.06,1788.9,1788.6,6.708993]
["bitfinex","ETHUSD",1743763856449,6.06,1788.9,1788.6,6.709163]
["bitfinex","ETHUSD",1743763856863,6.06,1788.9,1788.6,6.709003]
["bitfinex","ETHUSD",1743763857014,6.06,1788.9,1788.6,5.5908]
["bitfinex","ETHUSD",1743763857512,6.06,1788.9,1788.6,5.59079]
["bitfinex","ETHUSD",1743763858250,6.06,1788.9,1788.6,5.59078]
["bitfinex","ETHUSD",1743763858547,6.06,1788.9,1788.7,12.68531]
["bitfinex","ETHUSD",1743763858948,6.06,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743763859105,6.06,1788.9,1788.6,5.59078]
["bitfinex","ETHUSD",1743763859309,6.06,1788.9,1788.7,5.59058]
["bitfinex","ETHUSD",1743763859550,6.06,1788.9,1788.6,5.59078]
["bitfinex","ETHUSD",1743763860263,6.666,1788.9,1788.1,1.6217]
["bitfinex","ETHUSD",1743763860555,6.666,1788.9,1787.7,5.59361]
["bitfinex","ETHUSD",1743763860556,3.0,1788.1,1787.6,1.6217]
["bitfinex","ETHUSD",1743763860742,6.06,1788.0,1787.6,5.594]
["bitfinex","ETHUSD",1743763861050,6.06,1788.0,1787.5,11.1885]
["bitfinex","ETHUSD",1743763861310,6.06,1788.0,1787.5,5.5942]
["bitfinex","ETHUSD",1743763861584,6.302,1788.2,1787.6,5.59409]
["bitfinex","ETHUSD",1743763861748,6.302,1788.2,1787.9,5.59301]
["bitfinex","ETHUSD",1743763861949,6.302,1788.2,1787.8,5.59336]
["bitfinex","ETHUSD",1743763862150,6.302,1788.2,1787.8,5.59342]
["bitfinex","ETHUSD",1743763862341,6.302,1788.2,1787.6,5.64998104]
["bitfinex","ETHUSD",1743763862549,6.302,1788.2,1787.7,6.1586281]
["bitfinex","ETHUSD",1743763862849,0.55,1788.1,1787.6,5.594]
["bitfinex","ETHUSD",1743763863049,0.55,1787.9,1787.5,6.864461]
["bitfinex","ETHUSD",1743763863243,0.55,1787.9,1787.5,1.270091]
["bitfinex","ETHUSD",1743763863441,6.06,1788.0,1787.4,7.10641]
["bitfinex","ETHUSD",1743763863648,6.06,1788.0,1787.6,5.59393]
["bitfinex","ETHUSD",1743763863856,6.06,1788.0,1787.4,1.512]
["bitfinex","ETHUSD",1743763864055,6.06,1788.0,1787.6,5.59379]
["bitfinex","ETHUSD",1743763864297,6.06,1788.0,1787.5,5.59439]
["bitfinex","ETHUSD",1743763864500,6.06,1788.0,1787.4,7.10671]
["bitfinex","ETHUSD",1743763864501,0.55,1787.9,1787.4,7.10671]
["bitfinex","ETHUSD",1743763864682,0.55,1787.9,1787.4,5.59471]
["bitfinex","ETHUSD",1743763864878,6.06,1787.8,1787.2,11.19042]
["bitfinex","ETHUSD",1743763865196,6.302,1787.7,1787.1,12.88755]
["bitfinex","ETHUSD",1743763865398,0.55,1787.6,1787.1,12.88755]
["bitfinex","ETHUSD",1743763865572,6.06,1787.8,1787.2,0.05595522]
["bitfinex","ETHUSD",1743763865891,6.06,1787.8,1787.3,5.59503]
["bitfinex","ETHUSD",1743763866059,6.06,1787.8,1787.6,5.59406]
["bitfinex","ETHUSD",1743763866261,12.362,1788.0,1787.6,5.59393]
["bitfinex","ETHUSD",1743763866497,12.362,1788.0,1787.6,7.09474]
["bitfinex","ETHUSD",1743763866656,12.362,1788.0,1787.7,5.59377]
["bitfinex","ETHUSD",1743763866862,12.362,1788.0,1787.8,5.59331]
["bitfinex","ETHUSD",1743763867086,12.362,1788.0,1787.6,8.363751]
["bitfinex","ETHUSD",1743763867299,12.362,1788.0,1787.5,11.18862]
["bitfinex","ETHUSD",1743763867522,12.362,1788.0,1787.6,5.59404]
["bitfinex","ETHUSD",1743763867687,12.362,1788.0,1787.5,5.59427]
["bitfinex","ETHUSD",1743763868164,3.0,1787.9,1787.5,5.59427]
["bitfinex","ETHUSD",1743763868566,3.0,1787.9,1787.3,5.59495]
["bitfinex","ETHUSD",1743763868794,3.0,1787.9,1787.3,12.464497]
["bitfinex","ETHUSD",1743763868999,3.0,1787.9,1787.4,5.59471]
["bitfinex","ETHUSD",1743763869267,3.0,1787.9,1787.4,5.5946]
["bitfinex","ETHUSD",1743763869463,6.61,1787.8,1787.3,1.274677]
["bitfinex","ETHUSD",1743763869710,0.55,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1743763869872,6.06,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743763870075,0.55,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743763870799,3.55,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743763871007,17.24189705,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743763871617,22.83723705,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743763871788,3.55,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1743763871990,9.6989705,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743763872206,6.01,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743763872611,6.01,1786.9,1786.7,6.14673]
["bitfinex","ETHUSD",1743763872917,6.01,1786.9,1786.8,0.614673]
["bitfinex","ETHUSD",1743763873329,6.01,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743763873481,0.55,1786.8,1786.7,0.55]
["bitfinex","ETHUSD",1743763873899,6.01,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743763874796,0.55,1786.8,1786.7,0.55]
["bitfinex","ETHUSD",1743763874984,6.01,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743763875184,0.55,1786.8,1786.7,0.55]
["bitfinex","ETHUSD",1743763875390,6.01,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1743763877028,15.862,1786.8,1786.7,0.55]
["bitfinex","ETHUSD",1743763877904,21.45859,1786.8,1786.7,0.55]
["bitfinex","ETHUSD",1743763878287,3.0,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743763878487,3.55,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743763878687,9.01,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743763880927,8.46,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743763881129,9.01,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743763882114,6.01,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743763883051,10.61009705,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743763884733,10.61009705,1786.2,1785.4,5.60094]
["bitfinex","ETHUSD",1743763884734,0.55,1786.0,1785.4,5.60079]
["bitfinex","ETHUSD",1743763884933,6.304,1785.9,1785.4,5.60079]
["bitfinex","ETHUSD",1743763885255,0.55,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743763885460,11.714,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743763885748,12.38189379,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743763886378,5.96,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743763887588,5.41,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743763887746,6.304,1785.9,1785.5,5.60067]
["bitfinex","ETHUSD",1743763887937,5.41,1785.8,1785.5,7.15444]
["bitfinex","ETHUSD",1743763888151,5.41,1785.8,1785.6,0.715444]
["bitfinex","ETHUSD",1743763888384,5.41,1785.8,1785.3,1.5085]
["bitfinex","ETHUSD",1743763888573,5.41,1785.8,1785.3,7.1095]
["bitfinex","ETHUSD",1743763888767,5.41,1785.8,1785.3,1.5085]
["bitfinex","ETHUSD",1743763888968,0.55,1785.7,1785.1,7.16032]
["bitfinex","ETHUSD",1743763889171,0.55,1785.7,1785.1,12.76199]
["bitfinex","ETHUSD",1743763889172,5.41,1785.6,1785.1,12.76199]
["bitfinex","ETHUSD",1743763889484,11.715,1785.5,1785.1,5.65174]
["bitfinex","ETHUSD",1743763889686,11.715,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743763890485,5.41,1785.5,1785.2,5.60146]
["bitfinex","ETHUSD",1743763890662,6.305,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743763890862,5.96,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743763891059,5.96,1785.3,1784.8,5.60285]
["bitfinex","ETHUSD",1743763891060,5.41,1785.0,1784.8,5.60285]
["bitfinex","ETHUSD",1743763891400,6.305,1784.9,1784.6,5.60332]
["bitfinex","ETHUSD",1743763891577,6.305,1784.9,1784.4,5.60412]
["bitfinex","ETHUSD",1743763891751,0.55,1784.8,1784.2,5.60458]
["bitfinex","ETHUSD",1743763891951,1.25839379,1784.8,1784.2,5.60457]
["bitfinex","ETHUSD",1743763892263,4.94736429,1784.8,1784.2,5.60457]
["bitfinex","ETHUSD",1743763892447,3.6889705,1784.4,1783.9,5.60569]
["bitfinex","ETHUSD",1743763892644,6.305,1784.3,1784.2,5.60447]
["bitfinex","ETHUSD",1743763892881,0.55,1784.7,1784.0,5.60537]
["bitfinex","ETHUSD",1743763893043,0.73550379,1784.8,1784.5,5.60381]
["bitfinex","ETHUSD",1743763893044,6.305,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743763893472,6.305,1784.6,1784.4,5.604]
["bitfinex","ETHUSD",1743763893673,6.32641,1784.6,1784.4,5.454]
["bitfinex","ETHUSD",1743763893993,0.02141,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743763894151,0.02141,1784.6,1784.5,7.26911]
["bitfinex","ETHUSD",1743763894453,0.02141,1784.6,1784.5,8.541421]
["bitfinex","ETHUSD",1743763896307,0.02141,1784.6,1784.5,8.59745511]
["bitfinex","ETHUSD",1743763896450,0.02141,1784.6,1784.5,8.541421]
["bitfinex","ETHUSD",1743763897366,0.02141,1784.6,1784.5,8.59745207]
["bitfinex","ETHUSD",1743763897549,0.02141,1784.6,1784.5,2.99364207]
["bitfinex","ETHUSD",1743763897864,0.02141,1784.6,1784.5,2.99364208]
["bitfinex","ETHUSD",1743763898063,0.02141,1784.6,1784.5,8.541421]
["bitfinex","ETHUSD",1743763898274,0.02141,1784.6,1784.5,6.876121]
["bitfinex","ETHUSD",1743763899171,6.306,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743763899985,6.306,1785.6,1785.5,5.60049]
["bitfinex","ETHUSD",1743763900164,6.306,1785.6,1785.2,1.12034]
["bitfinex","ETHUSD",1743763900365,6.306,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743763900702,1.5112,1785.5,1784.8,10.0]
["bitfinex","ETHUSD",1743763900847,0.55,1784.8,1784.3,5.60443]
["bitfinex","ETHUSD",1743763901178,1.5112,1784.9,1784.2,0.05604453]
["bitfinex","ETHUSD",1743763901503,6.305,1784.7,1784.2,5.6047]
["bitfinex","ETHUSD",1743763901663,6.305,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743763901866,6.305,1784.7,1784.4,5.60393]
["bitfinex","ETHUSD",1743763902399,6.305,1784.7,1784.6,5.60347]
["bitfinex","ETHUSD",1743763902571,6.305,1785.2,1784.9,5.60232]
["bitfinex","ETHUSD",1743763902748,6.305,1785.2,1784.9,5.6024]
["bitfinex","ETHUSD",1743763902949,1.5167,1785.6,1785.2,5.60137]
["bitfinex","ETHUSD",1743763902950,6.305,1785.5,1785.2,5.60137]
["bitfinex","ETHUSD",1743763903152,6.305,1785.5,1785.3,5.60126]
["bitfinex","ETHUSD",1743763903352,6.305,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743763903600,6.305,1785.8,1785.1,1.5424]
["bitfinex","ETHUSD",1743763903759,6.305,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743763904104,6.305,1785.8,1785.2,5.60161]
["bitfinex","ETHUSD",1743763904298,6.305,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743763904664,6.305,1785.8,1785.4,5.60098]
["bitfinex","ETHUSD",1743763905197,2.0667,1785.7,1785.2,7.16736]
["bitfinex","ETHUSD",1743763905393,2.0667,1785.7,1784.8,10.0]
["bitfinex","ETHUSD",1743763905394,2.0667,1785.7,1785.0,1.5372]
["bitfinex","ETHUSD",1743763905718,3.83941965,1785.4,1784.7,1.5372]
["bitfinex","ETHUSD",1743763905921,1.5167,1785.2,1784.7,11.20609]
["bitfinex","ETHUSD",1743763906077,0.55,1785.1,1784.6,15.60337]
["bitfinex","ETHUSD",1743763906274,4.38941965,1785.1,1784.6,10.0]
["bitfinex","ETHUSD",1743763906675,0.55,1784.9,1784.3,5.60415]
["bitfinex","ETHUSD",1743763906880,0.55,1784.7,1784.2,5.60471]
["bitfinex","ETHUSD",1743763907194,0.55,1784.4,1784.1,5.60506]
["bitfinex","ETHUSD",1743763907394,0.55,1784.4,1784.0,5.60534]
["bitfinex","ETHUSD",1743763907594,0.55,1784.4,1784.1,5.60503]
["bitfinex","ETHUSD",1743763907805,0.55,1784.4,1784.0,5.60535]
["bitfinex","ETHUSD",1743763908114,0.55,1784.4,1784.0,5.60526]
["bitfinex","ETHUSD",1743763908302,1.5167,1784.5,1784.0,11.21046]
["bitfinex","ETHUSD",1743763908621,0.55,1784.4,1783.6,5.60634]
["bitfinex","ETHUSD",1743763908778,0.55,1784.1,1783.5,1.6587]
["bitfinex","ETHUSD",1743763908980,6.305,1784.0,1783.5,1.6587]
["bitfinex","ETHUSD",1743763909188,6.305,1784.0,1783.3,10.0]
["bitfinex","ETHUSD",1743763909189,7.816,1784.0,1783.3,10.0]
["bitfinex","ETHUSD",1743763909406,7.816,1784.0,1783.4,0.05607016]
["bitfinex","ETHUSD",1743763909609,6.304,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743763909782,6.304,1784.0,1783.8,5.60582]
["bitfinex","ETHUSD",1743763910321,6.304,1784.0,1783.7,11.21244]
["bitfinex","ETHUSD",1743763910620,6.304,1784.0,1783.8,5.60591]
["bitfinex","ETHUSD",1743763910920,7.815,1784.3,1783.9,5.60569]
["bitfinex","ETHUSD",1743763911090,1.5167,1784.6,1784.2,5.60463]
["bitfinex","ETHUSD",1743763911294,6.305,1784.5,1784.1,5.60488]
["bitfinex","ETHUSD",1743763911520,6.305,1784.5,1784.0,5.60537]
["bitfinex","ETHUSD",1743763911904,6.305,1784.5,1784.2,5.60461]
["bitfinex","ETHUSD",1743763912419,6.305,1784.5,1784.1,5.60506]
["bitfinex","ETHUSD",1743763912731,6.305,1784.5,1784.2,5.60472]
["bitfinex","ETHUSD",1743763913237,6.305,1784.5,1784.1,6.726091]
["bitfinex","ETHUSD",1743763913438,6.305,1784.5,1784.0,11.21044]
["bitfinex","ETHUSD",1743763913728,6.305,1784.5,1784.2,5.60472]
["bitfinex","ETHUSD",1743763913947,6.305,1784.5,1784.1,5.60492]
["bitfinex","ETHUSD",1743763914238,0.55,1784.4,1784.1,5.60493]
["bitfinex","ETHUSD",1743763914400,0.55,1784.4,1783.9,0.560569]
["bitfinex","ETHUSD",1743763914597,6.305,1784.5,1784.2,5.60449]
["bitfinex","ETHUSD",1743763915138,6.305,1784.5,1784.3,5.60431]
["bitfinex","ETHUSD",1743763915534,6.305,1784.5,1784.2,5.60449]
["bitfinex","ETHUSD",1743763915928,6.305,1784.5,1784.3,5.60438]
["bitfinex","ETHUSD",1743763916732,3.0,1784.7,1784.3,5.60438]
["bitfinex","ETHUSD",1743763916935,6.306,1784.6,1784.3,5.60438]
["bitfinex","ETHUSD",1743763917136,6.306,1784.6,1784.4,5.60412]
["bitfinex","ETHUSD",1743763917440,6.306,1784.6,1784.3,12.329708]
["bitfinex","ETHUSD",1743763917824,6.306,1784.6,1784.3,6.725308]
["bitfinex","ETHUSD",1743763918032,6.306,1784.6,1784.4,5.60411]
["bitfinex","ETHUSD",1743763918209,6.306,1784.6,1784.4,11.20822]
["bitfinex","ETHUSD",1743763918547,1.5167,1784.9,1784.4,6.8370228]
["bitfinex","ETHUSD",1743763918729,6.305,1785.1,1784.5,0.05603467]
["bitfinex","ETHUSD",1743763918929,6.305,1785.1,1784.8,5.6026]
["bitfinex","ETHUSD",1743763919130,0.38394197,1785.3,1784.8,5.60278]
["bitfinex","ETHUSD",1743763919313,0.38394197,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743763919314,6.305,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743763919517,6.305,1785.3,1784.9,5.60243]
["bitfinex","ETHUSD",1743763919716,6.305,1785.3,1785.0,5.60219]
["bitfinex","ETHUSD",1743763919954,10.92658965,1785.3,1784.5,5.60359]
["bitfinex","ETHUSD",1743763920108,10.92658965,1785.3,1784.4,11.6506]
["bitfinex","ETHUSD",1743763920109,0.55,1785.1,1784.4,10.0]
["bitfinex","ETHUSD",1743763920311,0.55,1784.9,1784.4,10.0]
["bitfinex","ETHUSD",1743763920518,6.305,1784.8,1784.4,5.6041]
["bitfinex","ETHUSD",1743763920759,6.305,1784.8,1784.3,5.60438]
["bitfinex","ETHUSD",1743763921051,1.5167,1784.7,1784.4,5.60399]
["bitfinex","ETHUSD",1743763921259,1.5167,1784.7,1784.1,5.60503]
["bitfinex","ETHUSD",1743763921260,0.55,1784.6,1784.1,5.6049]
["bitfinex","ETHUSD",1743763921714,0.55,1784.6,1784.1,5.60478]
["bitfinex","ETHUSD",1743763921916,1.5167,1784.7,1784.3,5.6042]
["bitfinex","ETHUSD",1743763922130,1.5167,1784.7,1784.2,5.60469]
["bitfinex","ETHUSD",1743763922332,2.41692,1784.7,1784.3,5.60439]
["bitfinex","ETHUSD",1743763922511,2.41692,1784.7,1784.2,11.20927]
["bitfinex","ETHUSD",1743763922731,2.41692,1784.7,1784.2,5.60458]
["bitfinex","ETHUSD",1743763922951,3.55,1784.6,1783.9,5.60547]
["bitfinex","ETHUSD",1743763923158,3.83941965,1784.1,1783.5,10.0]
["bitfinex","ETHUSD",1743763923320,6.305,1784.0,1783.5,10.0]
["bitfinex","ETHUSD",1743763923656,6.305,1784.0,1783.6,5.60647]
["bitfinex","ETHUSD",1743763923852,6.305,1784.0,1783.2,5.60789]
["bitfinex","ETHUSD",1743763924164,6.304,1784.0,1783.8,5.60587]
["bitfinex","ETHUSD",1743763924458,6.304,1784.0,1783.8,5.60596]
["bitfinex","ETHUSD",1743763924662,1.5167,1784.2,1783.8,1.12122]
["bitfinex","ETHUSD",1743763924863,5.60256,1784.9,1783.5,5.60668]
["bitfinex","ETHUSD",1743763924864,7.8078,1784.6,1784.2,5.60471]
["bitfinex","ETHUSD",1743763925166,1.5028,1784.6,1783.8,5.60578]
["bitfinex","ETHUSD",1743763925358,1.5028,1784.6,1783.5,6.305]
["bitfinex","ETHUSD",1743763925359,1.5028,1784.6,1784.1,5.60504]
["bitfinex","ETHUSD",1743763925527,5.66752197,1784.6,1783.5,11.91179]
["bitfinex","ETHUSD",1743763925733,1.5028,1784.6,1784.0,5.60508]
["bitfinex","ETHUSD",1743763925947,1.5262,1784.9,1784.5,5.60381]
["bitfinex","ETHUSD",1743763926155,6.305,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743763926356,2.46517608,1785.9,1784.7,5.60318]
["bitfinex","ETHUSD",1743763926357,1.5262,1785.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743763926520,7.8312,1785.8,1785.0,5.60221]
["bitfinex","ETHUSD",1743763926721,10.22288965,1785.7,1784.8,5.60279]
["bitfinex","ETHUSD",1743763926922,1.643,1785.5,1784.9,11.20488]
["bitfinex","ETHUSD",1743763927133,1.643,1785.5,1784.8,5.6026]
["bitfinex","ETHUSD",1743763927666,1.643,1785.5,1785.0,5.60207]
["bitfinex","ETHUSD",1743763927821,4.643,1785.5,1784.4,1.6503]
["bitfinex","ETHUSD",1743763928017,3.0,1785.3,1784.6,5.60322]
["bitfinex","ETHUSD",1743763928245,0.55,1785.0,1784.4,7.25441]
["bitfinex","ETHUSD",1743763928444,6.304,1784.9,1784.3,5.60443]
["bitfinex","ETHUSD",1743763928719,6.304,1784.9,1784.5,5.60366]
["bitfinex","ETHUSD",1743763928965,6.304,1784.9,1784.5,11.2073]
["bitfinex","ETHUSD",1743763929147,6.9344,1784.9,1784.5,5.60361]
["bitfinex","ETHUSD",1743763929350,6.304,1784.9,1784.6,5.60325]
["bitfinex","ETHUSD",1743763929558,6.304,1784.9,1784.7,5.60298]
["bitfinex","ETHUSD",1743763929758,6.304,1784.9,1784.6,5.60346]
["bitfinex","ETHUSD",1743763930070,0.55,1784.8,1784.2,5.60471]
["bitfinex","ETHUSD",1743763930270,4.38941965,1784.8,1783.9,10.0]
["bitfinex","ETHUSD",1743763930475,0.55,1784.6,1784.0,5.60538]
["bitfinex","ETHUSD",1743763930771,0.55,1784.4,1783.8,5.60599]
["bitfinex","ETHUSD",1743763930922,0.55,1784.4,1783.6,10.0]
["bitfinex","ETHUSD",1743763930923,1.5648,1784.3,1783.6,10.0]
["bitfinex","ETHUSD",1743763931123,6.303,1784.5,1784.2,5.60464]
["bitfinex","ETHUSD",1743763931366,6.303,1784.5,1784.3,5.60421]
["bitfinex","ETHUSD",1743763931663,6.303,1784.5,1784.1,5.60489]
["bitfinex","ETHUSD",1743763931978,0.55,1784.4,1784.1,5.60502]
["bitfinex","ETHUSD",1743763932128,6.303,1784.5,1784.3,5.60416]
["bitfinex","ETHUSD",1743763932332,6.303,1784.5,1784.0,5.60516]
["bitfinex","ETHUSD",1743763932667,6.303,1784.5,1784.2,5.60451]
["bitfinex","ETHUSD",1743763932837,6.303,1784.5,1784.3,5.6043]
["bitfinex","ETHUSD",1743763933027,6.303,1784.5,1784.3,6.16473]
["bitfinex","ETHUSD",1743763933230,6.303,1784.5,1784.3,6.16472]
["bitfinex","ETHUSD",1743763933464,6.303,1784.5,1784.3,11.20854]
["bitfinex","ETHUSD",1743763933658,6.303,1784.5,1784.3,5.60425]
["bitfinex","ETHUSD",1743763934038,6.303,1784.5,1783.7,7.24876]
["bitfinex","ETHUSD",1743763934039,6.303,1784.5,1784.0,5.60533]
["bitfinex","ETHUSD",1743763934238,6.303,1784.5,1784.1,5.60493]
["bitfinex","ETHUSD",1743763934472,6.303,1784.5,1784.3,5.60432]
["bitfinex","ETHUSD",1743763934656,6.303,1784.5,1784.3,11.20864]
["bitfinex","ETHUSD",1743763934835,6.303,1784.5,1784.2,5.60466]
["bitfinex","ETHUSD",1743763935031,6.303,1784.5,1784.2,5.60458]
["bitfinex","ETHUSD",1743763935227,6.303,1784.5,1784.3,5.60443]
["bitfinex","ETHUSD",1743763935454,1.5648,1784.7,1784.5,5.60379]
["bitfinex","ETHUSD",1743763935639,1.6179,1785.0,1784.3,1.5193]
["bitfinex","ETHUSD",1743763935849,6.303,1784.9,1784.3,7.12356]
["bitfinex","ETHUSD",1743763936069,6.303,1784.9,1784.5,5.60358]
["bitfinex","ETHUSD",1743763936281,1.6179,1785.0,1784.5,5.6038]
["bitfinex","ETHUSD",1743763936567,1.6179,1785.0,1784.4,5.60401]
["bitfinex","ETHUSD",1743763936568,6.303,1784.9,1784.4,5.60401]
["bitfinex","ETHUSD",1743763936769,0.55,1784.8,1784.3,5.60441]
["bitfinex","ETHUSD",1743763936934,1.5507,1784.7,1784.1,5.60495]
["bitfinex","ETHUSD",1743763937132,3.0,1784.5,1783.9,10.0]
["bitfinex","ETHUSD",1743763937337,6.83941965,1784.3,1783.9,10.0]
["bitfinex","ETHUSD",1743763937571,6.83941965,1784.3,1783.8,5.60589]
["bitfinex","ETHUSD",1743763937762,7.8537,1784.4,1784.0,5.60527]
["bitfinex","ETHUSD",1743763937969,0.55,1784.3,1783.5,11.2139]
["bitfinex","ETHUSD",1743763938131,7.8537,1784.4,1783.5,5.60695]
["bitfinex","ETHUSD",1743763938341,7.8537,1784.4,1783.3,3.83941965]
["bitfinex","ETHUSD",1743763938539,6.303,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743763938784,1.5227,1784.7,1784.5,5.6038]
["bitfinex","ETHUSD",1743763938946,6.302,1784.7,1784.4,5.60407]
["bitfinex","ETHUSD",1743763939155,6.302,1784.7,1784.1,5.60495]
["bitfinex","ETHUSD",1743763939451,6.302,1784.7,1783.8,5.606]
["bitfinex","ETHUSD",1743763939452,4.38941965,1784.5,1783.8,5.60582]
["bitfinex","ETHUSD",1743763939646,4.38941965,1784.5,1783.8,11.21169]
["bitfinex","ETHUSD",1743763939647,0.55,1784.3,1783.8,11.21169]
["bitfinex","ETHUSD",1743763939852,6.302,1784.2,1783.7,5.60627]
["bitfinex","ETHUSD",1743763940049,6.302,1784.2,1783.7,11.21242]
["bitfinex","ETHUSD",1743763940272,6.302,1784.2,1783.7,6.727392]
["bitfinex","ETHUSD",1743763940437,1.6486,1784.1,1783.7,1.121242]
["bitfinex","ETHUSD",1743763940642,1.6486,1784.1,1783.7,5.60616]
["bitfinex","ETHUSD",1743763940875,1.6486,1784.1,1783.8,5.60583]
["bitfinex","ETHUSD",1743763941079,1.6486,1784.1,1783.7,5.60616]
["bitfinex","ETHUSD",1743763941404,0.55,1784.0,1783.3,1.10369]
["bitfinex","ETHUSD",1743763941676,0.55,1784.0,1783.6,5.60659]
["bitfinex","ETHUSD",1743763941974,1.6486,1784.1,1783.7,5.60616]
["bitfinex","ETHUSD",1743763942207,6.302,1784.0,1783.8,5.60589]
["bitfinex","ETHUSD",1743763942534,6.302,1784.0,1783.8,11.21176]
["bitfinex","ETHUSD",1743763942779,6.303,1784.2,1783.6,1.121352]
["bitfinex","ETHUSD",1743763942987,6.303,1784.2,1783.9,5.60558]
["bitfinex","ETHUSD",1743763943483,0.6302,1784.7,1784.2,5.60465]
["bitfinex","ETHUSD",1743763943787,26.892,1785.2,1784.2,5.60465]
["bitfinex","ETHUSD",1743763943788,6.303,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743763944444,6.303,1784.9,1784.5,5.6038]
["bitfinex","ETHUSD",1743763944668,6.303,1784.9,1784.6,5.60347]
["bitfinex","ETHUSD",1743763944981,6.303,1784.9,1784.5,5.60377]
["bitfinex","ETHUSD",1743763944982,6.303,1784.9,1784.7,5.60298]
["bitfinex","ETHUSD",1743763945200,6.303,1784.9,1784.6,11.20671]
["bitfinex","ETHUSD",1743763945513,6.303,1784.9,1784.7,5.60298]
["bitfinex","ETHUSD",1743763945647,6.303,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743763945848,6.302,1785.0,1784.9,5.60239]
["bitfinex","ETHUSD",1743763946284,6.302,1785.2,1785.1,5.60177]
["bitfinex","ETHUSD",1743763946509,1.6187,1785.6,1785.0,5.14374]
["bitfinex","ETHUSD",1743763946687,1.6187,1785.6,1785.4,5.60086]
["bitfinex","ETHUSD",1743763946890,6.302,1785.7,1785.4,5.60086]
["bitfinex","ETHUSD",1743763947049,6.352,1785.9,1785.1,2.112374]
["bitfinex","ETHUSD",1743763947249,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743763947454,1e-05,1785.9,1785.8,7.19773]
["bitfinex","ETHUSD",1743763947653,10.14001,1785.9,1785.8,8.477495]
["bitfinex","ETHUSD",1743763947875,10.14001,1785.9,1785.8,7.19773]
["bitfinex","ETHUSD",1743763948078,1e-05,1785.9,1785.8,7.2537206]
["bitfinex","ETHUSD",1743763948281,7.9265,1786.8,1786.3,5.59799]
["bitfinex","ETHUSD",1743763948760,7.9265,1786.8,1786.3,5.59809]
["bitfinex","ETHUSD",1743763948946,7.9265,1786.8,1786.3,11.196]
["bitfinex","ETHUSD",1743763949148,10.14,1786.7,1786.5,5.5974]
["bitfinex","ETHUSD",1743763949356,10.14,1786.7,1786.4,5.59764]
["bitfinex","ETHUSD",1743763949765,10.14,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743763950085,10.14,1786.7,1786.5,5.59742]
["bitfinex","ETHUSD",1743763950297,10.14,1786.8,1786.6,5.59717]
["bitfinex","ETHUSD",1743763950480,10.14,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743763950875,10.14,1786.8,1786.5,5.59749]
["bitfinex","ETHUSD",1743763951197,10.14,1786.8,1786.4,5.59763]
["bitfinex","ETHUSD",1743763951198,10.14,1786.8,1786.6,5.5971]
["bitfinex","ETHUSD",1743763951398,10.14,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743763951776,10.14,1786.8,1786.3,1.5794]
["bitfinex","ETHUSD",1743763951980,6.297,1786.7,1786.2,5.59834]
["bitfinex","ETHUSD",1743763952167,0.6297,1786.6,1786.3,5.59799]
["bitfinex","ETHUSD",1743763952362,0.6297,1786.6,1786.2,5.59834]
["bitfinex","ETHUSD",1743763952586,0.6297,1786.6,1786.0,7.19941]
["bitfinex","ETHUSD",1743763952587,10.14,1786.5,1786.0,7.19941]
["bitfinex","ETHUSD",1743763952991,10.14,1786.5,1786.1,5.59871]
["bitfinex","ETHUSD",1743763953191,10.14,1786.5,1786.2,5.59823]
["bitfinex","ETHUSD",1743763953497,10.14,1786.5,1786.3,5.59801]
["bitfinex","ETHUSD",1743763953963,10.14,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743763954599,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743763954787,10.14,1787.5,1786.8,5.59655]
["bitfinex","ETHUSD",1743763954989,10.14,1787.5,1787.1,5.59548]
["bitfinex","ETHUSD",1743763955301,10.14,1787.5,1787.2,5.59514]
["bitfinex","ETHUSD",1743763955473,10.14,1787.5,1787.0,5.59594]
["bitfinex","ETHUSD",1743763955660,1.014,1787.4,1787.0,5.59594]
["bitfinex","ETHUSD",1743763956308,1.014,1787.4,1786.8,1.6018]
["bitfinex","ETHUSD",1743763956309,10.14,1787.5,1787.2,5.59533]
["bitfinex","ETHUSD",1743763956469,10.14,1787.5,1787.0,5.59596]
["bitfinex","ETHUSD",1743763957104,10.14,1787.5,1786.9,5.59627]
["bitfinex","ETHUSD",1743763957271,0.55,1787.4,1786.8,5.59646]
["bitfinex","ETHUSD",1743763957471,16.436,1787.3,1786.7,5.59676]
["bitfinex","ETHUSD",1743763957671,1.5031,1787.1,1786.7,5.59676]
["bitfinex","ETHUSD",1743763957874,1.6436,1787.2,1786.8,5.59632]
["bitfinex","ETHUSD",1743763958081,1.6436,1787.2,1786.7,5.59665]
["bitfinex","ETHUSD",1743763958292,10.14,1787.1,1786.7,5.59665]
["bitfinex","ETHUSD",1743763958493,10.14,1787.1,1786.8,5.59647]
["bitfinex","ETHUSD",1743763958670,11.31836,1787.1,1786.7,5.59665]
["bitfinex","ETHUSD",1743763959578,11.31836,1787.1,1786.6,11.1942]
["bitfinex","ETHUSD",1743763959802,11.31836,1787.1,1786.5,5.59751]
["bitfinex","ETHUSD",1743763959975,1.58,1787.0,1786.4,5.59783]
["bitfinex","ETHUSD",1743763960295,6.294,1786.9,1786.4,5.59783]
["bitfinex","ETHUSD",1743763960503,2.2094,1786.8,1786.1,11.19715]
["bitfinex","ETHUSD",1743763960809,10.69,1786.7,1786.2,5.59847]
["bitfinex","ETHUSD",1743763961378,16.28705,1786.7,1785.9,5.59927]
["bitfinex","ETHUSD",1743763961710,0.55,1786.3,1785.6,5.60021]
["bitfinex","ETHUSD",1743763961871,0.55,1786.1,1785.6,5.60029]
["bitfinex","ETHUSD",1743763962075,3.55,1786.1,1785.5,5.60062]
["bitfinex","ETHUSD",1743763962295,3.55,1786.1,1785.4,15.60085]
["bitfinex","ETHUSD",1743763962484,3.55,1786.1,1785.5,5.6006]
["bitfinex","ETHUSD",1743763962808,10.14,1786.0,1785.5,5.6006]
["bitfinex","ETHUSD",1743763962968,10.14,1786.0,1785.5,0.56006]
["bitfinex","ETHUSD",1743763963174,10.14,1786.0,1785.5,5.60047]
["bitfinex","ETHUSD",1743763963400,10.14,1786.0,1785.6,5.60025]
["bitfinex","ETHUSD",1743763963775,10.14,1786.0,1785.6,5.60024]
["bitfinex","ETHUSD",1743763963975,10.14,1786.0,1785.6,5.60019]
["bitfinex","ETHUSD",1743763964175,10.14,1786.2,1785.9,5.59941]
["bitfinex","ETHUSD",1743763964373,10.14,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743763964590,18.0489,1786.4,1786.2,5.59836]
["bitfinex","ETHUSD",1743763964908,18.0489,1786.4,1785.8,1.5566]
["bitfinex","ETHUSD",1743763965117,18.0489,1786.4,1786.2,5.59847]
["bitfinex","ETHUSD",1743763965335,19.85379,1786.4,1785.9,5.59941]
["bitfinex","ETHUSD",1743763965500,19.85379,1786.4,1786.0,5.59907]
["bitfinex","ETHUSD",1743763965697,0.55,1786.3,1785.7,11.19968]
["bitfinex","ETHUSD",1743763965914,0.55,1786.3,1785.7,5.59978]
["bitfinex","ETHUSD",1743763966121,10.14,1786.2,1785.6,5.60035]
["bitfinex","ETHUSD",1743763966333,1.5488,1786.0,1785.6,5.60035]
["bitfinex","ETHUSD",1743763966629,6.294,1785.9,1785.5,11.20115]
["bitfinex","ETHUSD",1743763969411,18.0909,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743763969620,18.0909,1786.1,1785.8,5.59959]
["bitfinex","ETHUSD",1743763969821,18.0909,1786.1,1785.8,5.59952]
["bitfinex","ETHUSD",1743763970222,18.0909,1786.1,1785.9,5.59924]
["bitfinex","ETHUSD",1743763970223,10.14,1786.1,1785.9,5.59924]
["bitfinex","ETHUSD",1743763970402,6.294,1786.2,1786.0,5.5991]
["bitfinex","ETHUSD",1743763970724,6.294,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743763971114,10.14,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743763972290,16.434,1786.3,1786.1,5.59868]
["bitfinex","ETHUSD",1743763972624,16.434,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743763973412,16.434,1786.3,1786.2,6.718185]
["bitfinex","ETHUSD",1743763973628,16.434,1786.3,1786.1,12.80638]
["bitfinex","ETHUSD",1743763973824,16.434,1786.3,1785.8,5.5995]
["bitfinex","ETHUSD",1743763974049,1.5035,1786.2,1785.8,5.59973]
["bitfinex","ETHUSD",1743763974526,10.69,1786.1,1785.7,5.13973]
["bitfinex","ETHUSD",1743763974829,11.90935,1786.1,1785.6,11.2005]
["bitfinex","ETHUSD",1743763974988,6.06,1785.7,1785.6,11.2005]
["bitfinex","ETHUSD",1743763975195,6.293,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743763975523,6.06,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743763975726,6.06,1785.9,1785.8,7.26463]
["bitfinex","ETHUSD",1743763975905,10.14,1786.1,1785.9,5.59941]
["bitfinex","ETHUSD",1743763975906,6.06,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743763976427,6.06,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743763976923,6.294,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743763977113,12.354,1786.8,1786.6,5.59709]
["bitfinex","ETHUSD",1743763977312,12.354,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743763977691,6.06,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743763978425,6.06,1786.8,1786.5,5.59752]
["bitfinex","ETHUSD",1743763978724,6.06,1786.8,1786.6,11.19429]
["bitfinex","ETHUSD",1743763978889,6.06,1786.8,1786.5,5.59749]
["bitfinex","ETHUSD",1743763979096,13.973,1786.8,1786.4,5.59778]
["bitfinex","ETHUSD",1743763979296,13.973,1786.8,1786.5,5.59751]
["bitfinex","ETHUSD",1743763979623,13.973,1786.8,1786.3,5.59798]
["bitfinex","ETHUSD",1743763979817,6.06,1786.7,1786.3,11.19601]
["bitfinex","ETHUSD",1743763980037,6.06,1786.7,1786.3,5.59816]
["bitfinex","ETHUSD",1743763980210,6.06,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743763980450,6.06,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743763981190,1.638,1786.7,1786.4,0.559816]
["bitfinex","ETHUSD",1743763981335,1.638,1786.2,1786.0,10.0]
["bitfinex","ETHUSD",1743763981560,3.0,1786.0,1785.1,1.5888]
["bitfinex","ETHUSD",1743763981763,6.06,1785.9,1785.5,5.60042]
["bitfinex","ETHUSD",1743763981978,6.06,1785.9,1785.6,5.60031]
["bitfinex","ETHUSD",1743763982268,6.432,1785.8,1785.3,5.60127]
["bitfinex","ETHUSD",1743763982467,6.432,1785.8,1785.6,5.60008]
["bitfinex","ETHUSD",1743763982768,6.432,1785.8,1785.6,5.60028]
["bitfinex","ETHUSD",1743763982969,6.432,1785.8,1785.6,5.60025]
["bitfinex","ETHUSD",1743763983268,6.06,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743763983469,6.06,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743763983701,12.484,1786.4,1786.1,5.59866]
["bitfinex","ETHUSD",1743763983881,12.484,1786.4,1785.5,7.1453]
["bitfinex","ETHUSD",1743763983882,12.484,1786.4,1785.5,7.14542]
["bitfinex","ETHUSD",1743763984084,0.55,1786.3,1785.8,5.59943]
["bitfinex","ETHUSD",1743763984283,12.484,1786.4,1786.0,5.59902]
["bitfinex","ETHUSD",1743763984481,12.484,1786.4,1786.0,11.19797]
["bitfinex","ETHUSD",1743763984667,12.484,1786.4,1785.9,5.59938]
["bitfinex","ETHUSD",1743763984870,12.484,1786.4,1785.9,5.59929]
["bitfinex","ETHUSD",1743763985178,12.484,1786.4,1786.0,5.59888]
["bitfinex","ETHUSD",1743763985374,12.484,1786.4,1785.9,6.159219]
["bitfinex","ETHUSD",1743763985603,12.484,1786.4,1786.0,5.59898]
["bitfinex","ETHUSD",1743763985806,12.484,1786.4,1786.1,5.59859]
["bitfinex","ETHUSD",1743763986167,12.484,1786.4,1786.0,11.19804]
["bitfinex","ETHUSD",1743763986367,6.41,1786.3,1786.1,5.59858]
["bitfinex","ETHUSD",1743763986593,6.41,1786.3,1785.6,6.314862]
["bitfinex","ETHUSD",1743763986793,7.6629,1786.2,1785.3,17.24729]
["bitfinex","ETHUSD",1743763986998,6.61,1786.1,1785.5,5.60064]
["bitfinex","ETHUSD",1743763987406,6.61,1786.1,1785.4,5.60097]
["bitfinex","ETHUSD",1743763987407,1.5206,1785.9,1785.4,11.20178]
["bitfinex","ETHUSD",1743763987602,12.476,1785.8,1785.5,5.60038]
["bitfinex","ETHUSD",1743763987903,12.476,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743763988106,6.06,1785.8,1785.7,6.720077]
["bitfinex","ETHUSD",1743763989205,6.06,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743763989407,6.06,1785.8,1785.6,5.60021]
["bitfinex","ETHUSD",1743763989587,6.06,1785.8,1785.5,5.60061]
["bitfinex","ETHUSD",1743763989787,7.6789,1785.8,1785.4,11.20184]
["bitfinex","ETHUSD",1743763989985,7.6789,1785.8,1785.5,11.20121]
["bitfinex","ETHUSD",1743763990302,6.06,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743763990622,6.06,1785.8,1785.5,5.60051]
["bitfinex","ETHUSD",1743763990788,6.666,1785.8,1785.4,5.60098]
["bitfinex","ETHUSD",1743763991127,6.666,1785.8,1785.1,0.05]
["bitfinex","ETHUSD",1743763991128,1.5047,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1743763991326,0.55,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743763991474,6.395,1785.5,1785.1,5.65189]
["bitfinex","ETHUSD",1743763991685,6.06,1785.4,1785.1,5.65189]
["bitfinex","ETHUSD",1743763992118,2.19,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743763992286,3.55,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743763992492,8.97341965,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743763992733,8.97341965,1785.2,1784.2,5.60447]
["bitfinex","ETHUSD",1743763992734,1.584,1784.9,1784.2,5.60447]
["bitfinex","ETHUSD",1743763992948,12.96,1784.8,1784.3,5.60429]
["bitfinex","ETHUSD",1743763993243,12.96,1784.8,1784.3,0.560429]
["bitfinex","ETHUSD",1743763993444,12.96,1784.8,1784.2,5.60471]
["bitfinex","ETHUSD",1743763993736,12.96,1784.8,1784.2,5.60457]
["bitfinex","ETHUSD",1743763994236,1.5803,1784.7,1784.1,5.65487]
["bitfinex","ETHUSD",1743763994387,6.01,1784.6,1784.1,5.65487]
["bitfinex","ETHUSD",1743763994589,6.56,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743763994813,12.393,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743763995896,12.393,1784.4,1784.2,5.60465]
["bitfinex","ETHUSD",1743763996117,12.393,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743763996118,12.393,1784.4,1784.1,5.65495]
["bitfinex","ETHUSD",1743763996505,12.393,1784.4,1784.1,5.65491]
["bitfinex","ETHUSD",1743763996720,12.393,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743763996916,14.95531965,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743763997333,20.55974965,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743763997537,14.95531965,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743763999011,20.55987965,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743763999217,1.5797,1783.8,1783.5,5.60681]
["bitfinex","ETHUSD",1743763999423,16.00390349,1783.7,1783.1,5.60794]
["bitfinex","ETHUSD",1743763999629,0.55,1783.4,1783.0,10.0]
["bitfinex","ETHUSD",1743763999938,12.19548384,1783.3,1782.9,5.60866]
["bitfinex","ETHUSD",1743764000253,8.0272,1783.2,1782.7,5.60917]
["bitfinex","ETHUSD",1743764000547,8.0272,1783.2,1782.9,5.60861]
["bitfinex","ETHUSD",1743764000907,8.0272,1783.2,1782.8,5.60902]
["bitfinex","ETHUSD",1743764001105,8.0272,1783.2,1782.7,11.21871]
["bitfinex","ETHUSD",1743764001325,8.0272,1783.2,1782.8,5.60902]
["bitfinex","ETHUSD",1743764001525,5.80848384,1783.1,1782.3,10.0]
["bitfinex","ETHUSD",1743764001722,5.80848384,1783.0,1782.3,15.61071]
["bitfinex","ETHUSD",1743764002061,3.83941965,1782.8,1782.3,15.61066]
["bitfinex","ETHUSD",1743764002221,5.80848384,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743764003341,5.80848384,1783.1,1782.9,5.60873]
["bitfinex","ETHUSD",1743764003508,5.80848384,1783.1,1783.0,0.560873]
["bitfinex","ETHUSD",1743764003714,5.80848384,1783.1,1782.9,5.60873]
["bitfinex","ETHUSD",1743764004125,5.80848384,1783.1,1782.8,5.60914]
["bitfinex","ETHUSD",1743764004454,5.80848384,1783.0,1782.6,5.60974]
["bitfinex","ETHUSD",1743764004754,5.80848384,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743764005315,5.80848384,1783.0,1782.1,11.6657]
["bitfinex","ETHUSD",1743764005660,0.55,1782.8,1782.5,5.61009]
["bitfinex","ETHUSD",1743764005812,12.19848384,1782.7,1782.3,5.61066]
["bitfinex","ETHUSD",1743764006150,12.19848384,1782.7,1782.3,5.61054]
["bitfinex","ETHUSD",1743764006452,12.19848384,1782.7,1782.4,5.61028]
["bitfinex","ETHUSD",1743764007207,12.19848384,1782.7,1782.3,5.6107]
["bitfinex","ETHUSD",1743764007412,12.19848384,1782.7,1782.3,5.61056]
["bitfinex","ETHUSD",1743764007727,6.376,1782.6,1782.4,5.61027]
["bitfinex","ETHUSD",1743764007947,6.376,1782.6,1782.4,11.22045]
["bitfinex","ETHUSD",1743764008124,5.80848384,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743764008528,5.80848384,1782.7,1782.5,5.61005]
["bitfinex","ETHUSD",1743764008725,5.80848384,1782.7,1782.5,5.60995]
["bitfinex","ETHUSD",1743764009054,12.17748384,1782.7,1782.4,5.61022]
["bitfinex","ETHUSD",1743764009440,12.17748384,1782.7,1782.3,5.6107]
["bitfinex","ETHUSD",1743764009639,12.17748384,1782.7,1782.3,11.2212]
["bitfinex","ETHUSD",1743764009954,12.17748384,1782.7,1782.5,5.60989]
["bitfinex","ETHUSD",1743764010131,12.17748384,1782.7,1782.4,5.6104]
["bitfinex","ETHUSD",1743764010331,12.17748384,1782.7,1782.5,5.60988]
["bitfinex","ETHUSD",1743764010632,12.17748384,1782.7,1782.4,11.22076]
["bitfinex","ETHUSD",1743764010815,12.17748384,1782.7,1782.3,6.73281]
["bitfinex","ETHUSD",1743764011015,12.17748384,1782.7,1782.3,5.61069]
["bitfinex","ETHUSD",1743764011245,12.17748384,1782.7,1782.5,5.60998]
["bitfinex","ETHUSD",1743764011430,6.365,1782.6,1782.4,5.61039]
["bitfinex","ETHUSD",1743764011958,6.365,1782.6,1782.4,5.6102]
["bitfinex","ETHUSD",1743764012164,5.80848384,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743764012452,12.16648384,1782.7,1782.4,5.61039]
["bitfinex","ETHUSD",1743764012755,12.16648384,1782.7,1782.5,5.61007]
["bitfinex","ETHUSD",1743764013046,12.16648384,1782.7,1782.5,5.60989]
["bitfinex","ETHUSD",1743764013215,12.16648384,1782.7,1782.4,5.6104]
["bitfinex","ETHUSD",1743764013415,12.16648384,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743764013849,5.80848384,1782.7,1782.6,6.731766]
["bitfinex","ETHUSD",1743764015722,0.12365384,1783.1,1783.0,5.60852]
["bitfinex","ETHUSD",1743764016460,6.335,1783.4,1783.2,5.60777]
["bitfinex","ETHUSD",1743764016820,1.72225384,1783.3,1783.0,5.60849]
["bitfinex","ETHUSD",1743764017352,1.72225384,1783.3,1783.1,5.60808]
["bitfinex","ETHUSD",1743764018656,1.72225384,1783.3,1783.0,5.6085]
["bitfinex","ETHUSD",1743764018841,1.72225384,1783.3,1782.6,6.731476]
["bitfinex","ETHUSD",1743764019041,1.72225384,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743764019281,1.72225384,1783.3,1783.1,5.60811]
["bitfinex","ETHUSD",1743764019853,1.72225384,1783.3,1783.0,5.60834]
["bitfinex","ETHUSD",1743764020059,1.72225384,1783.3,1782.7,0.6731476]
["bitfinex","ETHUSD",1743764020261,0.12365384,1783.2,1783.0,5.60823]
["bitfinex","ETHUSD",1743764020469,0.12365384,1783.2,1783.1,5.60821]
["bitfinex","ETHUSD",1743764021783,0.12365384,1783.2,1783.0,6.169053]
["bitfinex","ETHUSD",1743764022145,1.5924,1783.1,1782.9,5.6088]
["bitfinex","ETHUSD",1743764022345,6.309,1783.0,1782.9,5.6088]
["bitfinex","ETHUSD",1743764022541,6.43265384,1783.0,1782.7,6.2825776]
["bitfinex","ETHUSD",1743764022784,6.43265384,1783.0,1782.7,5.60943]
["bitfinex","ETHUSD",1743764022982,6.43265384,1783.0,1782.5,5.61005]
["bitfinex","ETHUSD",1743764023284,0.12365384,1782.9,1782.5,5.60993]
["bitfinex","ETHUSD",1743764023794,1.5528,1782.8,1782.5,5.60988]
["bitfinex","ETHUSD",1743764023941,6.306,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743764024682,6.306,1782.8,1782.5,11.21998]
["bitfinex","ETHUSD",1743764024683,1.6319,1782.7,1782.5,11.21998]
["bitfinex","ETHUSD",1743764024842,1.6319,1782.7,1782.4,5.61038]
["bitfinex","ETHUSD",1743764025176,1.6319,1782.7,1782.0,10.0]
["bitfinex","ETHUSD",1743764025380,0.12365384,1782.6,1782.5,5.60995]
["bitfinex","ETHUSD",1743764025784,0.12365384,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743764026675,0.12365384,1782.6,1782.4,5.61025]
["bitfinex","ETHUSD",1743764026856,0.12365384,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743764027981,6.45665384,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743764029293,6.45665384,1782.6,1782.4,5.61025]
["bitfinex","ETHUSD",1743764029888,8.06825384,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743764030387,6.45665384,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743764030760,6.45665384,1782.6,1782.3,5.61055]
["bitfinex","ETHUSD",1743764030975,6.45665384,1782.6,1782.4,5.61027]
["bitfinex","ETHUSD",1743764031376,6.45665384,1782.6,1782.4,5.61024]
["bitfinex","ETHUSD",1743764031553,6.45665384,1782.6,1782.4,6.171264]
["bitfinex","ETHUSD",1743764031892,6.45665384,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743764032192,0.12365384,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743764032345,0.12365384,1782.6,1782.5,7.19399]
["bitfinex","ETHUSD",1743764033561,0.12365384,1782.6,1782.5,7.2500814]
["bitfinex","ETHUSD",1743764033766,6.307,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743764034001,0.12365384,1783.2,1782.8,5.60915]
["bitfinex","ETHUSD",1743764034159,6.307,1783.1,1783.0,5.60828]
["bitfinex","ETHUSD",1743764034497,6.307,1783.1,1783.0,11.21664]
["bitfinex","ETHUSD",1743764035300,0.12365384,1783.2,1783.0,11.21664]
["bitfinex","ETHUSD",1743764035470,0.12365384,1783.2,1783.1,6.729874]
["bitfinex","ETHUSD",1743764035679,6.307,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743764035908,6.307,1783.3,1783.1,5.60821]
["bitfinex","ETHUSD",1743764036262,6.43065384,1783.3,1783.0,11.21687]
["bitfinex","ETHUSD",1743764036803,6.43065384,1783.3,1783.1,5.6081]
["bitfinex","ETHUSD",1743764036997,6.43065384,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743764037380,1.5813,1783.6,1783.4,5.60716]
["bitfinex","ETHUSD",1743764037381,6.307,1783.5,1783.4,5.60716]
["bitfinex","ETHUSD",1743764037767,1.5813,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743764037971,6.43065384,1783.7,1783.5,5.60695]
["bitfinex","ETHUSD",1743764038359,6.43065384,1783.7,1783.5,5.60684]
["bitfinex","ETHUSD",1743764038561,6.43065384,1783.7,1783.5,5.60682]
["bitfinex","ETHUSD",1743764038768,6.43065384,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743764038961,6.43065384,1783.7,1783.5,5.60682]
["bitfinex","ETHUSD",1743764039573,6.43065384,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743764039809,6.43065384,1783.7,1783.5,11.21367]
["bitfinex","ETHUSD",1743764039973,6.43065384,1783.7,1783.5,5.60682]
["bitfinex","ETHUSD",1743764040174,6.43065384,1783.7,1783.4,5.60724]
["bitfinex","ETHUSD",1743764040175,6.43065384,1783.7,1783.4,11.21436]
["bitfinex","ETHUSD",1743764040515,7.07371922,1783.7,1783.2,5.60774]
["bitfinex","ETHUSD",1743764042033,0.12365384,1783.5,1783.1,5.6082]
["bitfinex","ETHUSD",1743764042176,1.5435,1783.3,1782.9,5.60873]
["bitfinex","ETHUSD",1743764042519,6.306,1783.2,1782.8,5.60915]
["bitfinex","ETHUSD",1743764042698,6.42965384,1783.2,1782.9,5.60868]
["bitfinex","ETHUSD",1743764042906,6.42965384,1783.2,1782.9,5.60872]
["bitfinex","ETHUSD",1743764043108,6.42965384,1783.2,1783.1,5.60821]
["bitfinex","ETHUSD",1743764045213,0.12365384,1783.2,1783.1,5.66428875]
["bitfinex","ETHUSD",1743764045430,0.12365384,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743764045774,0.12365384,1783.5,1783.3,5.60741]
["bitfinex","ETHUSD",1743764046403,0.12365384,1783.5,1783.2,11.2156]
["bitfinex","ETHUSD",1743764046714,1.5164,1783.4,1783.0,11.21685]
["bitfinex","ETHUSD",1743764046925,1.5164,1783.4,1783.0,11.21678]
["bitfinex","ETHUSD",1743764047076,1.5164,1783.4,1783.0,11.21679]
["bitfinex","ETHUSD",1743764047409,0.12365384,1783.5,1782.9,3.0]
["bitfinex","ETHUSD",1743764047709,0.12365384,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743764048487,0.12365384,1783.5,1783.4,6.72873]
["bitfinex","ETHUSD",1743764049904,0.12365384,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743764050101,0.12365384,1783.5,1783.3,5.60744]
["bitfinex","ETHUSD",1743764050417,1.78765384,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743764050600,1.78765384,1783.5,1783.3,5.60741]
["bitfinex","ETHUSD",1743764050805,1.78765384,1783.5,1783.3,11.21485]
["bitfinex","ETHUSD",1743764051206,1.78765384,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743764051731,0.12365384,1783.5,1783.4,6.728727]
["bitfinex","ETHUSD",1743764051931,0.12365384,1783.5,1783.3,5.60741]
["bitfinex","ETHUSD",1743764052301,0.12365384,1783.5,1783.0,5.60835]
["bitfinex","ETHUSD",1743764052302,1.5013,1783.4,1783.0,5.60835]
["bitfinex","ETHUSD",1743764052607,0.12365384,1783.3,1782.9,5.60879]
["bitfinex","ETHUSD",1743764052807,0.12365384,1783.3,1783.1,5.60802]
["bitfinex","ETHUSD",1743764053598,0.12365384,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743764053805,0.12365384,1783.3,1783.2,1.121591]
["bitfinex","ETHUSD",1743764054022,0.12365384,1783.3,1783.1,5.60802]
["bitfinex","ETHUSD",1743764054227,0.12365384,1783.3,1783.1,11.21608]
["bitfinex","ETHUSD",1743764054411,0.12365384,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743764054612,0.12365384,1783.3,1783.1,5.60802]
["bitfinex","ETHUSD",1743764054923,0.12365384,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743764055733,0.12365384,1783.3,1783.1,5.60802]
["bitfinex","ETHUSD",1743764055915,0.12365384,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743764056114,0.12365384,1783.3,1783.1,5.60802]
["bitfinex","ETHUSD",1743764056314,0.12365384,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743764056741,0.12365384,1783.3,1783.2,7.290288]
["bitfinex","ETHUSD",1743764057549,0.12365384,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743764057767,0.12365384,1783.3,1783.1,11.21611]
["bitfinex","ETHUSD",1743764057970,0.12365384,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743764058861,6.304,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743764059237,0.12365384,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743764059561,0.12365384,1783.6,1783.5,6.728371]
["bitfinex","ETHUSD",1743764060155,0.12365384,1783.6,1783.4,5.60726]
["bitfinex","ETHUSD",1743764060463,0.12365384,1783.6,1783.3,5.60757]
["bitfinex","ETHUSD",1743764060979,0.12365384,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743764061185,6.42765384,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743764061764,6.42765384,1783.6,1783.3,5.60756]
["bitfinex","ETHUSD",1743764062066,1.6194,1783.5,1783.2,5.60784]
["bitfinex","ETHUSD",1743764062268,1.6194,1783.5,1783.3,5.60749]
["bitfinex","ETHUSD",1743764062568,1.6194,1783.5,1783.2,5.6078]
["bitfinex","ETHUSD",1743764062768,1.6194,1783.5,1783.2,11.21555]
["bitfinex","ETHUSD",1743764063086,1.6194,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743764063270,1.6194,1783.5,1783.3,5.60742]
["bitfinex","ETHUSD",1743764063563,6.42765384,1783.6,1783.4,5.60726]
["bitfinex","ETHUSD",1743764063765,6.42765384,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743764063944,6.42765384,1783.6,1783.4,5.60726]
["bitfinex","ETHUSD",1743764064141,6.42765384,1783.6,1783.3,5.60751]
["bitfinex","ETHUSD",1743764064347,6.42765384,1783.6,1783.3,5.60743]
["bitfinex","ETHUSD",1743764064548,7.07041922,1783.6,1783.2,5.60784]
["bitfinex","ETHUSD",1743764064847,6.42765384,1783.6,1783.4,5.60726]
["bitfinex","ETHUSD",1743764065043,6.42765384,1783.6,1783.4,5.60712]
["bitfinex","ETHUSD",1743764065577,6.42765384,1783.6,1783.4,11.21424]
["bitfinex","ETHUSD",1743764065775,0.12365384,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743764067791,0.12365384,1784.0,1783.8,5.606]
["bitfinex","ETHUSD",1743764068106,6.42765384,1784.0,1783.8,5.60588]
["bitfinex","ETHUSD",1743764068262,6.42765384,1784.0,1783.7,5.60626]
["bitfinex","ETHUSD",1743764068463,6.42765384,1784.0,1783.6,5.60647]
["bitfinex","ETHUSD",1743764068669,1.6366,1783.9,1783.6,11.21299]
["bitfinex","ETHUSD",1743764068987,1.6366,1783.9,1783.6,5.60647]
["bitfinex","ETHUSD",1743764069551,1.6366,1783.9,1783.7,5.60615]
["bitfinex","ETHUSD",1743764069785,1.6366,1783.9,1783.6,5.6064]
["bitfinex","ETHUSD",1743764069987,1.6366,1783.9,1783.7,5.60615]
["bitfinex","ETHUSD",1743764070151,1.6366,1783.9,1783.3,5.60757]
["bitfinex","ETHUSD",1743764070152,0.12365384,1783.8,1783.6,5.60644]
["bitfinex","ETHUSD",1743764070354,0.12365384,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743764070893,1.74055384,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743764071096,0.12365384,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743764071297,1.6169,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743764071605,6.06,1784.7,1784.5,5.60358]
["bitfinex","ETHUSD",1743764071753,12.363,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743764072372,12.363,1784.7,1784.5,5.60358]
["bitfinex","ETHUSD",1743764072573,6.06,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743764073000,6.302,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743764073573,6.302,1785.0,1784.8,5.60274]
["bitfinex","ETHUSD",1743764073775,6.302,1785.0,1784.8,11.20545]
["bitfinex","ETHUSD",1743764073975,6.302,1785.0,1784.8,5.60271]
["bitfinex","ETHUSD",1743764074172,6.302,1785.0,1784.7,11.20617]
["bitfinex","ETHUSD",1743764074434,6.302,1785.0,1784.7,5.60304]
["bitfinex","ETHUSD",1743764074789,6.302,1785.0,1784.6,11.20684]
["bitfinex","ETHUSD",1743764074986,6.302,1785.0,1784.7,5.60302]
["bitfinex","ETHUSD",1743764075798,6.302,1785.0,1784.6,5.60338]
["bitfinex","ETHUSD",1743764075998,7.5382,1785.0,1784.5,7.23007]
["bitfinex","ETHUSD",1743764076234,13.14046,1785.0,1784.4,5.6041]
["bitfinex","ETHUSD",1743764076439,1.6604,1784.9,1784.3,7.23583]
["bitfinex","ETHUSD",1743764076609,1.6604,1784.9,1784.5,5.60367]
["bitfinex","ETHUSD",1743764076804,1.6604,1784.9,1784.4,5.6041]
["bitfinex","ETHUSD",1743764077012,2.58026,1784.9,1784.4,5.6041]
["bitfinex","ETHUSD",1743764077211,2.58026,1784.9,1784.4,11.20803]
["bitfinex","ETHUSD",1743764077414,2.58026,1784.9,1784.4,5.60393]
["bitfinex","ETHUSD",1743764077627,1.6604,1784.9,1784.5,5.60377]
["bitfinex","ETHUSD",1743764077934,1.6604,1784.9,1784.3,1.6315]
["bitfinex","ETHUSD",1743764078145,7.7204,1784.9,1784.5,5.60357]
["bitfinex","ETHUSD",1743764078344,7.7204,1784.9,1784.5,11.20721]
["bitfinex","ETHUSD",1743764078505,7.7204,1784.9,1784.5,5.60357]
["bitfinex","ETHUSD",1743764078912,5.60304,1784.8,1784.3,1.6315]
["bitfinex","ETHUSD",1743764079327,11.66304,1784.8,1784.3,1.6315]
["bitfinex","ETHUSD",1743764079529,6.06,1784.8,1784.4,5.60407]
["bitfinex","ETHUSD",1743764079746,6.06,1784.8,1784.0,7.16374]
["bitfinex","ETHUSD",1743764079912,7.84241,1784.7,1784.1,5.60502]
["bitfinex","ETHUSD",1743764080243,6.849,1784.6,1784.0,12.7688]
["bitfinex","ETHUSD",1743764080442,7.6931,1784.5,1783.8,5.60588]
["bitfinex","ETHUSD",1743764080599,0.55,1784.4,1783.7,5.60603]
["bitfinex","ETHUSD",1743764080806,6.06,1784.3,1783.6,7.16495]
["bitfinex","ETHUSD",1743764081122,6.06,1784.3,1783.6,1.5584]
["bitfinex","ETHUSD",1743764081305,12.359,1784.3,1784.0,5.60512]
["bitfinex","ETHUSD",1743764081940,12.359,1784.3,1783.8,5.60599]
["bitfinex","ETHUSD",1743764082130,12.359,1784.3,1783.8,11.21184]
["bitfinex","ETHUSD",1743764082331,13.6499,1784.3,1783.9,5.60566]
["bitfinex","ETHUSD",1743764082639,13.6499,1784.3,1783.8,5.60585]
["bitfinex","ETHUSD",1743764082841,7.6402,1784.2,1783.7,5.60628]
["bitfinex","ETHUSD",1743764083161,7.6402,1784.2,1783.6,12.77149]
["bitfinex","ETHUSD",1743764083324,9.45977084,1784.2,1783.8,5.60593]
["bitfinex","ETHUSD",1743764083523,7.6402,1784.2,1783.9,5.60565]
["bitfinex","ETHUSD",1743764083949,6.06,1784.2,1784.0,5.60528]
["bitfinex","ETHUSD",1743764084521,6.06,1784.2,1783.9,5.60558]
["bitfinex","ETHUSD",1743764084722,6.06,1784.2,1784.0,5.60525]
["bitfinex","ETHUSD",1743764084944,6.06,1784.2,1783.9,5.60554]
["bitfinex","ETHUSD",1743764085155,6.06,1784.3,1784.0,5.60514]
["bitfinex","ETHUSD",1743764085325,6.06,1784.3,1783.9,6.325584]
["bitfinex","ETHUSD",1743764085526,1.5383,1784.2,1783.3,11.6395]
["bitfinex","ETHUSD",1743764085737,6.06,1784.1,1783.4,5.60726]
["bitfinex","ETHUSD",1743764085936,6.06,1784.1,1783.3,11.6395]
["bitfinex","ETHUSD",1743764085937,6.299,1784.0,1783.6,5.60643]
["bitfinex","ETHUSD",1743764086331,7.5349,1784.0,1783.6,5.60643]
["bitfinex","ETHUSD",1743764086532,7.5349,1784.0,1783.5,5.60689]
["bitfinex","ETHUSD",1743764086830,7.5349,1784.0,1783.5,11.21378]
["bitfinex","ETHUSD",1743764087030,6.06,1783.9,1783.3,1.6395]
["bitfinex","ETHUSD",1743764087249,6.06,1783.9,1783.5,5.60669]
["bitfinex","ETHUSD",1743764087464,6.06,1783.9,1783.6,5.60661]
["bitfinex","ETHUSD",1743764087764,12.359,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743764087964,6.06,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743764088339,6.06,1784.3,1783.8,5.606]
["bitfinex","ETHUSD",1743764088551,6.06,1784.3,1783.6,1.6083]
["bitfinex","ETHUSD",1743764088866,6.06,1784.3,1784.0,5.60522]
["bitfinex","ETHUSD",1743764089158,6.299,1784.2,1783.9,5.60559]
["bitfinex","ETHUSD",1743764089669,6.299,1784.2,1783.8,5.60597]
["bitfinex","ETHUSD",1743764089843,7.5349,1784.2,1783.7,5.60628]
["bitfinex","ETHUSD",1743764090038,7.5349,1784.2,1783.8,11.2118]
["bitfinex","ETHUSD",1743764090249,6.299,1784.2,1783.9,5.60562]
["bitfinex","ETHUSD",1743764090658,6.299,1784.2,1783.8,11.21169]
["bitfinex","ETHUSD",1743764090968,6.299,1784.2,1783.9,5.60568]
["bitfinex","ETHUSD",1743764091156,6.299,1784.2,1783.9,11.21122]
["bitfinex","ETHUSD",1743764091353,6.299,1784.2,1784.0,5.60536]
["bitfinex","ETHUSD",1743764091553,6.299,1784.2,1783.9,5.60553]
["bitfinex","ETHUSD",1743764091770,6.299,1784.2,1783.8,5.60592]
["bitfinex","ETHUSD",1743764091992,7.5349,1784.2,1783.7,5.6063]
["bitfinex","ETHUSD",1743764092262,7.5349,1784.2,1783.8,5.60589]
["bitfinex","ETHUSD",1743764092442,7.5349,1784.2,1783.7,5.60604]
["bitfinex","ETHUSD",1743764092639,2.1239,1784.1,1783.6,5.6066]
["bitfinex","ETHUSD",1743764092854,6.06,1784.0,1783.6,11.21309]
["bitfinex","ETHUSD",1743764093050,6.06,1784.0,1783.6,5.60649]
["bitfinex","ETHUSD",1743764093277,6.06,1784.0,1783.8,5.60584]
["bitfinex","ETHUSD",1743764093465,6.06,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743764094267,6.06,1784.0,1783.8,5.60584]
["bitfinex","ETHUSD",1743764094632,7.7218,1784.0,1783.7,5.60631]
["bitfinex","ETHUSD",1743764095234,6.06,1783.9,1783.4,5.60707]
["bitfinex","ETHUSD",1743764095435,6.298,1783.8,1783.5,5.60684]
["bitfinex","ETHUSD",1743764096078,6.298,1783.8,1783.5,5.60679]
["bitfinex","ETHUSD",1743764096482,6.06,1783.7,1783.2,5.60778]
["bitfinex","ETHUSD",1743764096665,1.5718,1783.6,1783.2,5.60778]
["bitfinex","ETHUSD",1743764096860,7.6318,1783.6,1783.2,5.60778]
["bitfinex","ETHUSD",1743764097080,7.6318,1783.6,1783.2,11.2155]
["bitfinex","ETHUSD",1743764097442,7.6318,1783.6,1783.2,11.21549]
["bitfinex","ETHUSD",1743764097670,7.6318,1783.6,1783.3,5.60754]
["bitfinex","ETHUSD",1743764097946,7.6318,1783.6,1783.2,5.60772]
["bitfinex","ETHUSD",1743764097947,7.6318,1783.6,1783.2,11.21546]
["bitfinex","ETHUSD",1743764098147,7.6318,1783.6,1783.2,5.60772]
["bitfinex","ETHUSD",1743764098746,7.6318,1783.6,1783.2,12.337048]
["bitfinex","ETHUSD",1743764098947,7.6318,1783.6,1783.3,5.60758]
["bitfinex","ETHUSD",1743764099781,7.6318,1783.6,1783.4,5.60712]
["bitfinex","ETHUSD",1743764099937,6.06,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743764100140,6.06,1783.6,1783.2,6.729368]
["bitfinex","ETHUSD",1743764100338,6.06,1783.6,1783.0,7.16729]
["bitfinex","ETHUSD",1743764100339,6.06,1783.6,1783.3,5.60756]
["bitfinex","ETHUSD",1743764100541,6.06,1783.6,1783.3,5.60736]
["bitfinex","ETHUSD",1743764101080,6.06,1783.6,1783.4,5.60716]
["bitfinex","ETHUSD",1743764101580,6.06,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743764101894,6.06,1784.0,1783.6,5.60663]
["bitfinex","ETHUSD",1743764102126,1.02079418,1784.7,1783.9,5.60569]
["bitfinex","ETHUSD",1743764102127,6.298,1784.3,1783.9,5.60569]
["bitfinex","ETHUSD",1743764102420,13.9368,1784.4,1783.7,6.166933]
["bitfinex","ETHUSD",1743764102623,13.9368,1784.4,1783.8,5.606]
["bitfinex","ETHUSD",1743764102624,1.5788,1784.3,1783.8,5.606]
["bitfinex","ETHUSD",1743764102777,1.5788,1784.3,1783.9,5.60562]
["bitfinex","ETHUSD",1743764102971,1.5788,1784.3,1783.9,5.60553]
["bitfinex","ETHUSD",1743764103199,1.5788,1784.3,1783.8,1.1772933]
["bitfinex","ETHUSD",1743764103429,1.5788,1784.3,1783.4,5.60722]
["bitfinex","ETHUSD",1743764103430,5.60527,1784.1,1783.4,5.60722]
["bitfinex","ETHUSD",1743764103579,2.1548,1783.9,1783.4,5.60722]
["bitfinex","ETHUSD",1743764103773,6.06,1783.8,1783.4,5.60722]
["bitfinex","ETHUSD",1743764103981,6.06,1783.8,1783.6,5.60633]
["bitfinex","ETHUSD",1743764104299,6.06,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743764105407,6.06,1783.8,1783.6,5.60633]
["bitfinex","ETHUSD",1743764105616,6.06,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743764106605,6.06,1783.8,1783.6,11.21284]
["bitfinex","ETHUSD",1743764107008,6.06,1783.8,1783.5,5.60666]
["bitfinex","ETHUSD",1743764107212,6.06,1783.8,1783.3,5.60756]
["bitfinex","ETHUSD",1743764107213,1.5738,1783.7,1783.3,5.60756]
["bitfinex","ETHUSD",1743764107399,6.298,1783.6,1783.2,11.21561]
["bitfinex","ETHUSD",1743764107606,6.298,1783.6,1783.2,5.60774]
["bitfinex","ETHUSD",1743764107809,6.298,1783.6,1783.4,5.60722]
["bitfinex","ETHUSD",1743764108126,6.298,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743764108486,6.298,1783.6,1783.3,5.60745]
["bitfinex","ETHUSD",1743764108996,6.298,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743764109728,6.06,1783.9,1783.5,5.60695]
["bitfinex","ETHUSD",1743764109729,12.357,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743764110102,12.357,1783.9,1783.4,1.6661]
["bitfinex","ETHUSD",1743764110301,12.357,1783.9,1783.1,0.42584549]
["bitfinex","ETHUSD",1743764110302,13.74629,1783.9,1783.5,5.60681]
["bitfinex","ETHUSD",1743764110717,13.74629,1783.9,1783.5,5.6068]
["bitfinex","ETHUSD",1743764110905,12.357,1783.9,1783.5,5.6068]
["bitfinex","ETHUSD",1743764111820,12.357,1783.9,1783.4,5.60725]
["bitfinex","ETHUSD",1743764112327,0.55,1783.7,1783.2,5.60764]
["bitfinex","ETHUSD",1743764112493,0.55,1783.7,1783.2,11.21544]
["bitfinex","ETHUSD",1743764112693,0.55,1783.7,1783.2,5.60764]
["bitfinex","ETHUSD",1743764112905,2.492672,1783.7,1783.2,5.60764]
["bitfinex","ETHUSD",1743764113208,1.5195,1783.6,1783.1,5.6081]
["bitfinex","ETHUSD",1743764113400,6.297,1783.5,1783.3,5.60739]
["bitfinex","ETHUSD",1743764113635,6.06,1783.4,1783.3,12.78248]
["bitfinex","ETHUSD",1743764113791,6.06,1783.8,1783.5,5.60685]
["bitfinex","ETHUSD",1743764113988,6.06,1783.8,1783.4,5.60725]
["bitfinex","ETHUSD",1743764114218,0.55,1783.7,1783.3,5.60743]
["bitfinex","ETHUSD",1743764114709,0.55,1783.7,1783.1,1.5677]
["bitfinex","ETHUSD",1743764114903,7.6835,1783.6,1782.7,1.665]
["bitfinex","ETHUSD",1743764115199,7.6835,1783.6,1783.2,5.6078]
["bitfinex","ETHUSD",1743764115200,6.297,1783.5,1783.2,5.6078]
["bitfinex","ETHUSD",1743764115521,6.297,1783.5,1783.3,5.60755]
["bitfinex","ETHUSD",1743764115846,6.297,1783.5,1783.3,5.60752]
["bitfinex","ETHUSD",1743764116056,6.297,1783.5,1783.3,6.728978]
["bitfinex","ETHUSD",1743764116354,1.5654,1783.3,1783.0,5.60822]
["bitfinex","ETHUSD",1743764116505,6.61,1783.2,1782.8,5.60911]
["bitfinex","ETHUSD",1743764116710,6.61,1783.2,1782.6,10.0]
["bitfinex","ETHUSD",1743764116711,6.297,1783.1,1782.6,5.60971]
["bitfinex","ETHUSD",1743764116910,1.5654,1783.0,1782.6,5.60963]
["bitfinex","ETHUSD",1743764117333,1.5654,1783.0,1782.5,5.61006]
["bitfinex","ETHUSD",1743764117536,1.5476,1782.8,1782.3,10.0]
["bitfinex","ETHUSD",1743764117737,12.906,1782.7,1782.2,5.61081]
["bitfinex","ETHUSD",1743764117915,12.906,1782.7,1782.2,11.2217]
["bitfinex","ETHUSD",1743764118433,0.55,1782.5,1782.0,5.61164]
["bitfinex","ETHUSD",1743764118617,0.55,1782.5,1782.0,5.61153]
["bitfinex","ETHUSD",1743764118824,0.55,1782.5,1782.0,5.61149]
["bitfinex","ETHUSD",1743764119020,1.585,1782.4,1781.9,5.61197]
["bitfinex","ETHUSD",1743764119342,12.356,1782.3,1782.1,5.61108]
["bitfinex","ETHUSD",1743764119542,6.06,1782.3,1782.2,6.172148]
["bitfinex","ETHUSD",1743764119747,12.356,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743764120448,12.356,1782.6,1782.4,5.61027]
["bitfinex","ETHUSD",1743764120644,12.356,1782.6,1782.2,6.172108]
["bitfinex","ETHUSD",1743764120824,12.356,1782.6,1782.2,5.61086]
["bitfinex","ETHUSD",1743764121225,12.356,1782.6,1782.3,5.61053]
["bitfinex","ETHUSD",1743764121433,12.356,1782.6,1782.3,5.61071]
["bitfinex","ETHUSD",1743764121612,12.356,1782.6,1782.2,11.22171]
["bitfinex","ETHUSD",1743764121812,1.5681,1782.5,1782.2,11.22171]
["bitfinex","ETHUSD",1743764122035,1.5681,1782.5,1782.2,5.61085]
["bitfinex","ETHUSD",1743764122655,1.5681,1782.5,1782.1,11.22241]
["bitfinex","ETHUSD",1743764122947,6.06,1782.4,1781.8,5.6123]
["bitfinex","ETHUSD",1743764123149,6.06,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743764123931,12.356,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743764124131,6.06,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743764124539,6.06,1782.9,1782.7,5.60933]
["bitfinex","ETHUSD",1743764124708,12.356,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743764124910,12.356,1783.0,1782.8,5.60915]
["bitfinex","ETHUSD",1743764125349,12.356,1783.0,1781.2,5.61404]
["bitfinex","ETHUSD",1743764125350,0.6023,1782.1,1781.2,5.61404]
["bitfinex","ETHUSD",1743764125563,0.55,1781.9,1781.4,5.61333]
["bitfinex","ETHUSD",1743764125711,0.6627,1781.7,1781.3,5.61369]
["bitfinex","ETHUSD",1743764126052,6.3,1781.6,1781.5,6.16324]
["bitfinex","ETHUSD",1743764126354,6.85,1781.6,1781.5,0.55]
["bitfinex","ETHUSD",1743764126757,10.69490457,1781.6,1781.5,0.55]
["bitfinex","ETHUSD",1743764126911,23.95063457,1781.6,1781.5,0.55]
["bitfinex","ETHUSD",1743764127115,18.33770457,1781.6,1781.5,0.55]
["bitfinex","ETHUSD",1743764127721,14.4928,1781.6,1781.5,0.55]
["bitfinex","ETHUSD",1743764128360,23.10573,1781.6,1781.5,0.55]
["bitfinex","ETHUSD",1743764130248,3.0,1781.1,1780.0,10.0]
["bitfinex","ETHUSD",1743764130414,0.6023,1780.4,1780.0,10.0]
["bitfinex","ETHUSD",1743764130617,6.06,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743764130855,0.6023,1780.8,1780.5,5.61628]
["bitfinex","ETHUSD",1743764131027,6.387,1780.6,1780.4,5.61659]
["bitfinex","ETHUSD",1743764131351,6.387,1780.6,1780.1,1.5807]
["bitfinex","ETHUSD",1743764131563,6.06,1780.5,1780.1,5.66748]
["bitfinex","ETHUSD",1743764131762,6.06,1780.8,1780.3,1.5307]
["bitfinex","ETHUSD",1743764132058,6.06,1780.8,1780.4,5.61655]
["bitfinex","ETHUSD",1743764132221,6.06,1780.8,1780.5,5.61621]
["bitfinex","ETHUSD",1743764132422,6.06,1780.9,1780.4,5.61644]
["bitfinex","ETHUSD",1743764132617,6.06,1780.9,1780.5,5.61628]
["bitfinex","ETHUSD",1743764132932,6.39,1780.9,1780.6,5.61607]
["bitfinex","ETHUSD",1743764133129,6.39,1780.9,1780.7,5.61564]
["bitfinex","ETHUSD",1743764133342,6.39,1780.9,1780.7,11.23129]
["bitfinex","ETHUSD",1743764133513,6.06,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743764133713,12.443,1781.2,1780.8,5.61545]
["bitfinex","ETHUSD",1743764133943,12.443,1781.2,1780.8,6.176995]
["bitfinex","ETHUSD",1743764134149,12.443,1781.2,1780.8,11.792285]
["bitfinex","ETHUSD",1743764134351,12.443,1781.2,1780.9,5.61511]
["bitfinex","ETHUSD",1743764134656,12.443,1781.2,1780.9,5.61494]
["bitfinex","ETHUSD",1743764134820,12.443,1781.2,1781.0,11.22931]
["bitfinex","ETHUSD",1743764135017,12.443,1781.2,1781.0,5.61463]
["bitfinex","ETHUSD",1743764135346,12.443,1781.2,1780.8,2.092245]
["bitfinex","ETHUSD",1743764135552,6.06,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743764135752,6.06,1781.7,1781.3,5.61375]
["bitfinex","ETHUSD",1743764136465,6.06,1781.7,1781.2,5.61418]
["bitfinex","ETHUSD",1743764136625,6.06,1781.7,1781.1,5.61447]
["bitfinex","ETHUSD",1743764136823,6.16321,1781.6,1781.0,5.6148]
["bitfinex","ETHUSD",1743764137032,6.06,1781.5,1781.0,6.737764]
["bitfinex","ETHUSD",1743764137246,6.06,1781.5,1781.1,5.67038278]
["bitfinex","ETHUSD",1743764137557,6.06,1781.5,1781.1,5.61424]
["bitfinex","ETHUSD",1743764137953,6.06,1781.5,1781.0,6.737644]
["bitfinex","ETHUSD",1743764138266,7.9183,1781.4,1780.9,5.61498]
["bitfinex","ETHUSD",1743764138420,7.9183,1781.4,1781.0,5.6147]
["bitfinex","ETHUSD",1743764138621,7.9183,1781.4,1780.8,7.14598]
["bitfinex","ETHUSD",1743764138845,7.9183,1781.4,1780.9,5.61504]
["bitfinex","ETHUSD",1743764139048,7.9183,1781.4,1780.8,7.14601]
["bitfinex","ETHUSD",1743764139253,13.53202,1781.4,1780.8,5.61531]
["bitfinex","ETHUSD",1743764139560,5.61432,1781.2,1780.6,5.61603]
["bitfinex","ETHUSD",1743764139720,6.06,1781.2,1780.8,5.6153]
["bitfinex","ETHUSD",1743764139924,6.06,1781.2,1780.6,5.61584]
["bitfinex","ETHUSD",1743764140161,6.06,1781.2,1780.7,5.61564]
["bitfinex","ETHUSD",1743764140347,6.06,1781.2,1780.5,7.696608]
["bitfinex","ETHUSD",1743764140664,1.5442,1781.1,1780.6,5.61608]
["bitfinex","ETHUSD",1743764140863,6.345,1781.0,1780.5,2.080228]
["bitfinex","ETHUSD",1743764141164,6.345,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743764141369,6.345,1781.0,1780.8,5.61519]
["bitfinex","ETHUSD",1743764141666,6.345,1781.0,1780.5,1.5186]
["bitfinex","ETHUSD",1743764141867,6.345,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743764142172,13.9805,1781.6,1781.4,5.61353]
["bitfinex","ETHUSD",1743764142375,6.06,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743764142571,6.06,1781.6,1781.4,11.22698]
["bitfinex","ETHUSD",1743764142868,6.06,1781.6,1781.4,5.61345]
["bitfinex","ETHUSD",1743764143073,6.06,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743764143574,12.412,1781.7,1781.5,5.61324]
["bitfinex","ETHUSD",1743764143868,12.412,1781.7,1781.5,5.61322]
["bitfinex","ETHUSD",1743764144379,12.412,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743764144562,6.06,1782.0,1781.8,5.61208]
["bitfinex","ETHUSD",1743764144866,6.34,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743764145065,6.34,1782.2,1782.0,5.61159]
["bitfinex","ETHUSD",1743764145066,6.34,1782.2,1782.0,5.6115]
["bitfinex","ETHUSD",1743764145668,6.34,1782.2,1782.0,11.223]
["bitfinex","ETHUSD",1743764145982,6.34,1782.2,1782.0,5.61148]
["bitfinex","ETHUSD",1743764146464,6.34,1782.2,1782.0,6.172628]
["bitfinex","ETHUSD",1743764146678,6.34,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743764146880,6.06,1782.6,1782.0,6.172788]
["bitfinex","ETHUSD",1743764147175,6.06,1782.6,1782.2,7.16093]
["bitfinex","ETHUSD",1743764147691,6.06,1782.6,1782.3,11.22114]
["bitfinex","ETHUSD",1743764147895,6.06,1782.6,1782.2,1.55]
["bitfinex","ETHUSD",1743764148184,6.06,1782.6,1782.0,2.134148]
["bitfinex","ETHUSD",1743764148384,6.06,1782.6,1782.2,11.22159]
["bitfinex","ETHUSD",1743764148593,6.06,1782.6,1782.2,5.61073]
["bitfinex","ETHUSD",1743764148787,6.06,1782.6,1782.3,5.61067]
["bitfinex","ETHUSD",1743764148951,6.06,1782.6,1782.2,5.61073]
["bitfinex","ETHUSD",1743764149281,6.06,1782.6,1782.3,5.61072]
["bitfinex","ETHUSD",1743764149662,6.06,1782.6,1782.2,5.61073]
["bitfinex","ETHUSD",1743764149874,6.06,1782.6,1782.3,5.61064]
["bitfinex","ETHUSD",1743764150045,6.06,1782.6,1782.2,6.732935]
["bitfinex","ETHUSD",1743764150378,6.06,1782.6,1782.1,5.61118]
["bitfinex","ETHUSD",1743764150951,6.06,1782.6,1782.0,1.573]
["bitfinex","ETHUSD",1743764151152,6.06,1782.6,1782.2,5.61083]
["bitfinex","ETHUSD",1743764151487,7.6817,1782.7,1782.3,5.61061]
["bitfinex","ETHUSD",1743764151703,7.6817,1782.7,1782.4,5.61014]
["bitfinex","ETHUSD",1743764151986,6.06,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743764152183,12.363,1782.8,1782.6,5.60978]
["bitfinex","ETHUSD",1743764152381,12.363,1782.8,1782.6,5.60965]
["bitfinex","ETHUSD",1743764152566,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743764152771,0.05,1782.9,1782.8,5.66523552]
["bitfinex","ETHUSD",1743764152976,0.05,1782.9,1782.8,8.38461955]
["bitfinex","ETHUSD",1743764153149,0.05,1782.9,1782.8,12.24012716]
["bitfinex","ETHUSD",1743764153150,1e-05,1782.9,1782.8,12.24012716]
["bitfinex","ETHUSD",1743764153346,1e-05,1782.9,1782.8,15.24012716]
["bitfinex","ETHUSD",1743764153746,1e-05,1782.9,1782.8,11.38461955]
["bitfinex","ETHUSD",1743764155089,7.6886,1783.8,1783.5,5.6069]
["bitfinex","ETHUSD",1743764155263,13.9906,1783.8,1783.5,5.60683]
["bitfinex","ETHUSD",1743764155664,12.362,1783.8,1783.5,5.60683]
["bitfinex","ETHUSD",1743764155872,7.6925,1784.2,1783.7,5.60629]
["bitfinex","ETHUSD",1743764156194,6.06,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743764156353,1.6325,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743764156554,6.06,1784.7,1784.5,5.60365]
["bitfinex","ETHUSD",1743764156755,6.06,1784.7,1784.4,5.60404]
["bitfinex","ETHUSD",1743764156961,6.06,1784.7,1784.3,5.60442]
["bitfinex","ETHUSD",1743764157164,6.84521084,1784.7,1784.3,5.60442]
["bitfinex","ETHUSD",1743764157374,6.06,1784.7,1784.3,5.60431]
["bitfinex","ETHUSD",1743764157597,6.06,1784.7,1784.2,7.11937]
["bitfinex","ETHUSD",1743764157917,6.06,1784.7,1784.3,5.60441]
["bitfinex","ETHUSD",1743764158082,6.06,1784.7,1784.4,5.60408]
["bitfinex","ETHUSD",1743764158420,6.06,1784.8,1784.6,5.60346]
["bitfinex","ETHUSD",1743764158909,6.06,1784.8,1784.6,11.2066]
["bitfinex","ETHUSD",1743764159116,6.06,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743764159428,0.1363,1785.0,1784.2,1.5147]
["bitfinex","ETHUSD",1743764159699,0.1363,1785.0,1784.2,7.11942]
["bitfinex","ETHUSD",1743764160002,0.1363,1785.0,1784.7,5.60298]
["bitfinex","ETHUSD",1743764160203,0.1363,1785.0,1784.6,5.60343]
["bitfinex","ETHUSD",1743764160399,6.1963,1785.0,1784.5,5.60368]
["bitfinex","ETHUSD",1743764160599,7.8428,1785.0,1784.2,1.5147]
["bitfinex","ETHUSD",1743764160899,7.8428,1785.0,1784.5,5.60377]
["bitfinex","ETHUSD",1743764161203,6.1963,1785.0,1784.8,5.60271]
["bitfinex","ETHUSD",1743764161401,0.1363,1785.0,1784.7,5.60301]
["bitfinex","ETHUSD",1743764161700,0.1363,1785.0,1784.7,5.60317]
["bitfinex","ETHUSD",1743764161905,0.1363,1785.0,1784.6,5.60349]
["bitfinex","ETHUSD",1743764161906,0.1363,1785.0,1784.6,5.60334]
["bitfinex","ETHUSD",1743764162584,0.1363,1785.0,1784.2,1.5147]
["bitfinex","ETHUSD",1743764162585,0.1363,1785.0,1784.8,5.60271]
["bitfinex","ETHUSD",1743764162781,0.1363,1785.0,1784.9,5.65857429]
["bitfinex","ETHUSD",1743764162986,0.1363,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743764163598,1e-05,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743764163806,1e-05,1785.0,1784.9,5.65856457]
["bitfinex","ETHUSD",1743764164105,1e-05,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743764164305,1e-05,1785.0,1784.9,6.7791031]
["bitfinex","ETHUSD",1743764165090,1e-05,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743764166006,1e-05,1785.0,1784.8,5.60271]
["bitfinex","ETHUSD",1743764166208,1e-05,1785.0,1784.7,7.23068]
["bitfinex","ETHUSD",1743764166396,1e-05,1785.0,1784.8,5.60274]
["bitfinex","ETHUSD",1743764166587,1e-05,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743764167194,1e-05,1785.0,1784.9,7.24445]
["bitfinex","ETHUSD",1743764168588,1e-05,1785.0,1784.9,11.529169]
["bitfinex","ETHUSD",1743764169413,1e-05,1785.0,1784.9,15.38467661]
["bitfinex","ETHUSD",1743764170482,1e-05,1785.0,1784.9,11.529169]
["bitfinex","ETHUSD",1743764171593,1e-05,1785.0,1784.9,8.529169]
["bitfinex","ETHUSD",1743764171777,1e-05,1785.0,1784.9,7.24445]
["bitfinex","ETHUSD",1743764174501,1e-05,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743764175028,1e-05,1785.0,1784.9,5.6585635]
["bitfinex","ETHUSD",1743764175412,1e-05,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743764176900,1e-05,1785.0,1784.9,5.65857011]
["bitfinex","ETHUSD",1743764177158,1e-05,1785.0,1784.9,10.28895401]
["bitfinex","ETHUSD",1743764177318,1e-05,1785.0,1784.9,11.84765401]
["bitfinex","ETHUSD",1743764177518,1e-05,1785.0,1784.9,15.70316162]
["bitfinex","ETHUSD",1743764177718,7.6899,1786.0,1785.8,5.59973]
["bitfinex","ETHUSD",1743764178063,7.6899,1786.3,1785.8,5.6557235]
["bitfinex","ETHUSD",1743764178223,7.6899,1786.3,1785.8,8.92249735]
["bitfinex","ETHUSD",1743764178549,1.6299,1786.3,1785.8,8.92249735]
["bitfinex","ETHUSD",1743764179557,1.6299,1786.3,1785.5,6.85550761]
["bitfinex","ETHUSD",1743764179558,1.6299,1786.3,1785.5,1.6314]
["bitfinex","ETHUSD",1743764179739,1.5542,1785.9,1785.2,1.6314]
["bitfinex","ETHUSD",1743764180726,7.6142,1785.9,1785.0,28.459]
["bitfinex","ETHUSD",1743764180924,0.55,1785.8,1785.0,1.58]
["bitfinex","ETHUSD",1743764181159,1.6284,1785.7,1785.0,1.58]
["bitfinex","ETHUSD",1743764181362,13.29426,1785.6,1784.7,10.0]
["bitfinex","ETHUSD",1743764181655,1.6339,1785.4,1784.5,1.5178]
["bitfinex","ETHUSD",1743764181808,6.289,1785.3,1784.5,1.5178]
["bitfinex","ETHUSD",1743764182005,12.349,1785.3,1784.5,1.5178]
["bitfinex","ETHUSD",1743764182334,12.349,1785.3,1784.6,5.60335]
["bitfinex","ETHUSD",1743764182652,12.349,1785.3,1784.8,5.60285]
["bitfinex","ETHUSD",1743764182850,12.349,1785.3,1784.6,5.6034]
["bitfinex","ETHUSD",1743764183154,12.349,1785.3,1784.5,1.5178]
["bitfinex","ETHUSD",1743764183155,12.349,1785.3,1784.9,5.60253]
["bitfinex","ETHUSD",1743764183506,12.349,1785.3,1784.8,5.60262]
["bitfinex","ETHUSD",1743764183815,12.349,1785.3,1784.8,6.723196]
["bitfinex","ETHUSD",1743764184208,12.349,1785.3,1784.6,5.60345]
["bitfinex","ETHUSD",1743764184552,12.349,1785.3,1784.9,5.60228]
["bitfinex","ETHUSD",1743764184755,12.349,1785.3,1785.0,5.65817466]
["bitfinex","ETHUSD",1743764184971,1.6339,1785.4,1785.1,5.60192]
["bitfinex","ETHUSD",1743764185107,12.349,1785.6,1785.2,11.20295]
["bitfinex","ETHUSD",1743764185308,12.349,1785.6,1785.2,1.120295]
["bitfinex","ETHUSD",1743764185560,12.349,1785.6,1785.1,5.60173]
["bitfinex","ETHUSD",1743764185737,12.349,1785.6,1785.0,7.16263]
["bitfinex","ETHUSD",1743764185909,12.349,1785.6,1785.0,4.5604]
["bitfinex","ETHUSD",1743764186109,12.349,1785.6,1785.0,7.16248]
["bitfinex","ETHUSD",1743764186320,12.349,1785.6,1785.0,1.5604]
["bitfinex","ETHUSD",1743764186504,12.349,1785.6,1785.0,12.76469]
["bitfinex","ETHUSD",1743764186710,12.349,1785.6,1785.0,7.1625]
["bitfinex","ETHUSD",1743764186953,12.349,1785.6,1784.9,8.6025]
["bitfinex","ETHUSD",1743764187150,12.349,1785.6,1784.9,3.0]
["bitfinex","ETHUSD",1743764187441,12.349,1785.6,1785.1,5.60168]
["bitfinex","ETHUSD",1743764187821,12.349,1785.6,1785.0,5.60214]
["bitfinex","ETHUSD",1743764188016,12.349,1785.6,1784.9,8.60229]
["bitfinex","ETHUSD",1743764188221,12.349,1785.6,1784.9,14.20467]
["bitfinex","ETHUSD",1743764188421,12.349,1785.6,1784.9,8.60229]
["bitfinex","ETHUSD",1743764188748,17.94947,1785.6,1784.8,7.19895]
["bitfinex","ETHUSD",1743764189053,12.349,1785.6,1784.8,7.19889]
["bitfinex","ETHUSD",1743764189210,12.349,1785.6,1784.8,8.479092]
["bitfinex","ETHUSD",1743764189410,12.349,1785.6,1784.9,5.6025]
["bitfinex","ETHUSD",1743764189605,12.349,1785.6,1785.0,0.05601474]
["bitfinex","ETHUSD",1743764189944,12.349,1785.6,1785.1,5.60192]
["bitfinex","ETHUSD",1743764190141,12.349,1785.6,1784.9,5.60241]
["bitfinex","ETHUSD",1743764190461,12.349,1785.6,1785.0,3.0]
["bitfinex","ETHUSD",1743764190639,12.349,1785.6,1784.5,7.15736]
["bitfinex","ETHUSD",1743764190640,7.12203,1785.4,1784.5,7.15736]
["bitfinex","ETHUSD",1743764190941,0.55,1785.1,1784.5,5.6038]
["bitfinex","ETHUSD",1743764191142,11.89028,1785.0,1784.3,1.5537]
["bitfinex","ETHUSD",1743764191369,11.89028,1785.0,1783.9,5.60566]
["bitfinex","ETHUSD",1743764191370,5.603,1784.8,1783.9,5.60566]
["bitfinex","ETHUSD",1743764191524,0.55,1784.6,1783.9,5.60566]
["bitfinex","ETHUSD",1743764191732,6.288,1784.5,1784.1,4.0]
["bitfinex","ETHUSD",1743764192135,1.5873,1784.3,1784.1,4.0]
["bitfinex","ETHUSD",1743764192368,7.6473,1784.3,1784.1,4.0]
["bitfinex","ETHUSD",1743764192662,7.6473,1784.3,1783.5,11.774383]
["bitfinex","ETHUSD",1743764192839,7.6473,1784.3,1783.6,5.6066]
["bitfinex","ETHUSD",1743764193161,0.55,1784.2,1783.7,3.0]
["bitfinex","ETHUSD",1743764193454,7.6473,1784.3,1783.8,5.606]
["bitfinex","ETHUSD",1743764193662,6.288,1784.2,1783.7,5.60619]
["bitfinex","ETHUSD",1743764193966,6.288,1784.2,1783.8,0.560619]
["bitfinex","ETHUSD",1743764194161,6.288,1784.2,1783.8,3.0]
["bitfinex","ETHUSD",1743764194452,6.288,1784.2,1783.7,3.0]
["bitfinex","ETHUSD",1743764195419,6.288,1784.2,1783.8,0.05605252]
["bitfinex","ETHUSD",1743764195739,6.288,1784.2,1783.7,3.0]
["bitfinex","ETHUSD",1743764196745,6.288,1784.2,1783.8,5.606]
["bitfinex","ETHUSD",1743764197048,6.288,1784.2,1783.8,6.727217]
["bitfinex","ETHUSD",1743764197216,7.6473,1784.3,1783.9,5.60568]
["bitfinex","ETHUSD",1743764197557,6.289,1784.2,1783.8,3.0]
["bitfinex","ETHUSD",1743764198247,6.289,1784.2,1783.6,3.0]
["bitfinex","ETHUSD",1743764198649,6.61,1784.1,1783.6,3.0]
["bitfinex","ETHUSD",1743764198955,6.61,1784.1,1783.5,3.560683]
["bitfinex","ETHUSD",1743764199154,0.55,1783.9,1783.2,15.60772]
["bitfinex","ETHUSD",1743764199346,7.9128,1783.8,1783.2,15.60772]
["bitfinex","ETHUSD",1743764199653,7.9128,1783.8,1783.3,5.60739]
["bitfinex","ETHUSD",1743764200166,7.9128,1783.8,1783.6,5.60661]
["bitfinex","ETHUSD",1743764200369,7.9128,1783.8,1783.5,3.0]
["bitfinex","ETHUSD",1743764200673,7.9128,1783.8,1783.5,9.46753]
["bitfinex","ETHUSD",1743764201520,7.9128,1783.8,1783.5,3.86071]
["bitfinex","ETHUSD",1743764202759,6.291,1783.9,1783.5,5.60685]
["bitfinex","ETHUSD",1743764203123,6.291,1783.9,1783.5,3.0]
["bitfinex","ETHUSD",1743764203322,6.291,1783.9,1783.5,8.60693]
["bitfinex","ETHUSD",1743764204054,6.291,1783.9,1783.6,5.6065]
["bitfinex","ETHUSD",1743764204224,6.291,1783.9,1783.7,3.0]
["bitfinex","ETHUSD",1743764204625,6.291,1783.9,1783.5,3.0]
["bitfinex","ETHUSD",1743764204959,6.291,1783.9,1783.4,8.60711]
["bitfinex","ETHUSD",1743764205254,6.291,1783.9,1783.4,10.028672]
["bitfinex","ETHUSD",1743764205441,6.291,1783.9,1783.2,5.60777]
["bitfinex","ETHUSD",1743764205646,1.5983,1783.7,1783.3,3.0]
["bitfinex","ETHUSD",1743764205854,7.6583,1783.7,1783.3,3.0]
["bitfinex","ETHUSD",1743764206167,11.66637,1783.7,1782.9,5.60878]
["bitfinex","ETHUSD",1743764206368,1.5942,1783.5,1782.8,15.60903]
["bitfinex","ETHUSD",1743764206665,1.5154,1783.3,1782.8,7.730849]
["bitfinex","ETHUSD",1743764206852,6.06,1783.2,1782.8,5.121849]
["bitfinex","ETHUSD",1743764207059,6.06,1783.2,1782.8,2.121849]
["bitfinex","ETHUSD",1743764207398,6.06,1783.2,1782.8,3.0]
["bitfinex","ETHUSD",1743764207667,6.06,1783.2,1782.8,5.60893]
["bitfinex","ETHUSD",1743764207869,6.06,1783.2,1782.8,3.0]
["bitfinex","ETHUSD",1743764208059,6.06,1783.2,1783.0,11.21676]
["bitfinex","ETHUSD",1743764208459,6.06,1783.2,1782.9,5.60878]
["bitfinex","ETHUSD",1743764208659,6.06,1783.2,1782.9,6.730571]
["bitfinex","ETHUSD",1743764208967,6.06,1783.2,1782.7,3.0]
["bitfinex","ETHUSD",1743764209269,1.5727,1782.9,1782.5,10.0]
["bitfinex","ETHUSD",1743764209572,1.5727,1782.9,1782.6,0.05609823]
["bitfinex","ETHUSD",1743764209573,7.6327,1782.9,1782.6,0.05609823]
["bitfinex","ETHUSD",1743764209768,6.06,1782.9,1782.6,11.21922]
["bitfinex","ETHUSD",1743764209973,6.06,1782.9,1782.6,5.60976]
["bitfinex","ETHUSD",1743764210199,6.06,1782.9,1782.2,5.61086]
["bitfinex","ETHUSD",1743764210340,7.8517,1782.8,1782.2,5.61086]
["bitfinex","ETHUSD",1743764210686,13.9117,1782.8,1782.1,5.61132]
["bitfinex","ETHUSD",1743764210887,13.9117,1782.8,1782.0,15.61149]
["bitfinex","ETHUSD",1743764211037,13.9117,1782.8,1782.0,5.61149]
["bitfinex","ETHUSD",1743764211237,1.6496,1782.6,1782.0,5.61149]
["bitfinex","ETHUSD",1743764211840,1.6496,1782.6,1781.8,5.61226]
["bitfinex","ETHUSD",1743764211841,5.60979,1782.6,1781.8,5.61226]
["bitfinex","ETHUSD",1743764212196,5.60979,1782.6,1781.7,11.22512]
["bitfinex","ETHUSD",1743764212197,1.5907,1782.4,1781.7,11.22512]
["bitfinex","ETHUSD",1743764212360,6.06,1782.3,1781.7,11.22512]
["bitfinex","ETHUSD",1743764212684,6.06,1782.3,1781.7,5.61256]
["bitfinex","ETHUSD",1743764212899,1.5028,1782.2,1781.6,5.61279]
["bitfinex","ETHUSD",1743764213047,6.293,1782.1,1781.6,5.61279]
["bitfinex","ETHUSD",1743764213588,6.293,1782.1,1781.6,5.61273]
["bitfinex","ETHUSD",1743764213756,6.293,1782.1,1781.5,5.6132]
["bitfinex","ETHUSD",1743764213960,6.293,1782.1,1781.4,5.61355]
["bitfinex","ETHUSD",1743764214172,7.7065,1782.0,1781.4,6.174905]
["bitfinex","ETHUSD",1743764214356,7.7065,1782.0,1781.4,3.61748386]
["bitfinex","ETHUSD",1743764214563,7.7065,1782.0,1781.5,5.6132]
["bitfinex","ETHUSD",1743764215067,7.7065,1782.0,1781.3,5.61386]
["bitfinex","ETHUSD",1743764215677,1.5699,1781.8,1781.1,6.07518346]
["bitfinex","ETHUSD",1743764215874,6.292,1781.7,1781.2,6.22157835]
["bitfinex","ETHUSD",1743764216271,6.292,1781.7,1781.2,0.60751835]
["bitfinex","ETHUSD",1743764216577,6.292,1781.7,1781.1,5.6645]
["bitfinex","ETHUSD",1743764216751,6.06,1781.6,1781.1,0.05]
["bitfinex","ETHUSD",1743764217779,6.06,1781.6,1781.3,5.61376]
["bitfinex","ETHUSD",1743764217980,6.06,1781.6,1781.1,0.05]
["bitfinex","ETHUSD",1743764218284,1.5378,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743764218873,6.06,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743764219181,2.0997,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743764219342,8.1597,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743764219547,13.77389,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743764219779,13.72999,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743764221164,8.1158,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743764221368,5.61514,1780.9,1780.4,0.55]
["bitfinex","ETHUSD",1743764221569,0.55,1780.7,1780.4,0.55]
["bitfinex","ETHUSD",1743764221881,7.641,1780.6,1780.4,0.55]
["bitfinex","ETHUSD",1743764222577,7.641,1780.6,1780.4,6.16658]
["bitfinex","ETHUSD",1743764222763,7.641,1780.6,1780.4,0.55]
["bitfinex","ETHUSD",1743764223747,6.01,1780.6,1780.4,0.55]
["bitfinex","ETHUSD",1743764223953,6.01,1780.6,1780.4,1.166679]
["bitfinex","ETHUSD",1743764224382,6.296,1780.9,1780.6,5.61577]
["bitfinex","ETHUSD",1743764224579,6.296,1780.9,1780.4,6.783149]
["bitfinex","ETHUSD",1743764224773,6.296,1780.9,1780.4,6.783269]
["bitfinex","ETHUSD",1743764224972,6.296,1780.9,1780.5,6.2945969]
["bitfinex","ETHUSD",1743764225287,7.5411,1781.0,1780.6,5.67202663]
["bitfinex","ETHUSD",1743764225488,6.01,1781.0,1780.8,5.61534]
["bitfinex","ETHUSD",1743764225650,1.6054,1781.5,1781.0,5.61457]
["bitfinex","ETHUSD",1743764225853,7.9034,1781.5,1781.0,5.61463]
["bitfinex","ETHUSD",1743764226165,7.9034,1781.5,1781.0,5.67077183]
["bitfinex","ETHUSD",1743764226491,6.01,1781.6,1781.0,5.67077183]
["bitfinex","ETHUSD",1743764226492,6.01,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743764226686,7.9334,1781.7,1781.5,5.61312]
["bitfinex","ETHUSD",1743764226892,6.298,1782.1,1781.7,5.61254]
["bitfinex","ETHUSD",1743764227185,1.6354,1782.2,1781.6,5.61274]
["bitfinex","ETHUSD",1743764227394,1.6354,1782.2,1781.7,5.61247]
["bitfinex","ETHUSD",1743764227588,1.6354,1782.2,1781.7,1.122521]
["bitfinex","ETHUSD",1743764227891,1.6354,1782.2,1781.7,5.61246]
["bitfinex","ETHUSD",1743764228254,1.6354,1782.2,1781.6,5.61267]
["bitfinex","ETHUSD",1743764228455,1.6354,1782.2,1781.3,4.6297]
["bitfinex","ETHUSD",1743764228659,6.01,1782.1,1781.4,5.61328]
["bitfinex","ETHUSD",1743764228866,6.01,1782.1,1781.5,5.61322]
["bitfinex","ETHUSD",1743764229066,6.01,1782.1,1781.5,6.174542]
["bitfinex","ETHUSD",1743764229299,6.01,1782.1,1781.6,5.61291]
["bitfinex","ETHUSD",1743764229462,6.01,1782.1,1781.5,6.174542]
["bitfinex","ETHUSD",1743764229666,6.01,1782.1,1781.5,6.174352]
["bitfinex","ETHUSD",1743764229866,6.01,1782.1,1781.6,5.61289]
["bitfinex","ETHUSD",1743764230100,6.01,1782.1,1781.5,6.174352]
["bitfinex","ETHUSD",1743764230314,6.01,1782.1,1781.5,11.787382]
["bitfinex","ETHUSD",1743764230459,6.01,1782.1,1781.6,6.84759054]
["bitfinex","ETHUSD",1743764230663,6.01,1782.1,1781.6,12.46033054]
["bitfinex","ETHUSD",1743764230896,6.01,1782.1,1781.7,5.61254]
["bitfinex","ETHUSD",1743764231097,12.307,1782.1,1781.7,5.61254]
["bitfinex","ETHUSD",1743764231263,12.307,1782.1,1781.5,6.174302]
["bitfinex","ETHUSD",1743764231464,12.307,1782.1,1781.3,10.24349]
["bitfinex","ETHUSD",1743764231768,12.307,1782.1,1781.4,11.22695]
["bitfinex","ETHUSD",1743764231969,12.307,1782.1,1781.3,10.24335]
["bitfinex","ETHUSD",1743764232180,6.297,1782.1,1781.8,5.61213]
["bitfinex","ETHUSD",1743764232493,6.297,1782.1,1781.3,4.6297]
["bitfinex","ETHUSD",1743764232494,6.297,1782.1,1781.9,5.6118]
["bitfinex","ETHUSD",1743764233003,6.297,1782.1,1781.8,5.61221]
["bitfinex","ETHUSD",1743764233407,6.297,1782.1,1781.7,5.61243]
["bitfinex","ETHUSD",1743764233613,6.297,1782.1,1781.8,5.61211]
["bitfinex","ETHUSD",1743764233907,6.01,1782.4,1781.8,1.5158]
["bitfinex","ETHUSD",1743764234074,12.306,1782.4,1782.0,5.61167]
["bitfinex","ETHUSD",1743764234270,12.306,1782.4,1782.0,5.61155]
["bitfinex","ETHUSD",1743764234475,12.306,1782.4,1781.9,5.6119]
["bitfinex","ETHUSD",1743764234775,12.306,1782.4,1781.5,5.61299]
["bitfinex","ETHUSD",1743764234776,12.306,1782.4,1781.6,5.61285]
["bitfinex","ETHUSD",1743764234973,1.5575,1782.3,1781.5,11.5914]
["bitfinex","ETHUSD",1743764235301,1.5575,1782.3,1781.8,5.61214]
["bitfinex","ETHUSD",1743764235597,1.5575,1782.3,1781.7,5.61257]
["bitfinex","ETHUSD",1743764236112,0.55,1782.2,1781.4,13.0]
["bitfinex","ETHUSD",1743764236265,6.56,1782.2,1781.5,6.91305]
["bitfinex","ETHUSD",1743764236462,1.6616,1782.1,1781.5,6.91305]
["bitfinex","ETHUSD",1743764236765,6.296,1782.0,1781.6,0.05612271]
["bitfinex","ETHUSD",1743764236987,6.296,1782.0,1781.6,11.28155271]
["bitfinex","ETHUSD",1743764237196,6.296,1782.0,1781.6,6.74081527]
["bitfinex","ETHUSD",1743764237493,6.296,1782.0,1781.6,12.40972612]
["bitfinex","ETHUSD",1743764237698,6.296,1782.0,1781.7,5.61245]
["bitfinex","ETHUSD",1743764237862,6.01,1782.2,1781.8,1.5138]
["bitfinex","ETHUSD",1743764238071,7.9333,1782.4,1781.9,5.61175]
["bitfinex","ETHUSD",1743764238404,7.9333,1782.4,1781.8,7.12593]
["bitfinex","ETHUSD",1743764238568,7.9333,1782.4,1781.9,6.324383]
["bitfinex","ETHUSD",1743764238763,7.9333,1782.4,1781.8,7.12591]
["bitfinex","ETHUSD",1743764238991,7.9333,1782.4,1781.9,5.61186]
["bitfinex","ETHUSD",1743764239309,7.5118,1782.7,1782.3,5.61072]
["bitfinex","ETHUSD",1743764239527,7.5118,1782.7,1782.4,0.05609881]
["bitfinex","ETHUSD",1743764239815,7.5118,1782.7,1782.2,5.61102]
["bitfinex","ETHUSD",1743764239816,7.5118,1782.7,1782.2,5.61096]
["bitfinex","ETHUSD",1743764239977,7.5118,1782.7,1782.2,0.861096]
["bitfinex","ETHUSD",1743764240163,7.5118,1782.7,1782.0,5.61166]
["bitfinex","ETHUSD",1743764240365,0.55,1782.6,1781.9,10.0]
["bitfinex","ETHUSD",1743764240563,13.8174,1782.5,1781.6,1.5704]
["bitfinex","ETHUSD",1743764240777,6.295,1782.4,1781.7,3.66270689]
["bitfinex","ETHUSD",1743764241102,6.295,1782.4,1781.8,5.61218]
["bitfinex","ETHUSD",1743764241401,1.5124,1782.3,1781.7,5.6126]
["bitfinex","ETHUSD",1743764241775,1.5124,1782.3,1781.8,5.61228]
["bitfinex","ETHUSD",1743764241994,1.5124,1782.3,1781.7,5.6126]
["bitfinex","ETHUSD",1743764242272,1.5124,1782.3,1781.7,11.22504]
["bitfinex","ETHUSD",1743764242614,1.5124,1782.3,1781.8,5.61225]
["bitfinex","ETHUSD",1743764242776,7.521,1782.5,1781.9,0.61733969]
["bitfinex","ETHUSD",1743764242980,13.815,1782.5,1782.1,5.61123]
["bitfinex","ETHUSD",1743764243313,13.815,1782.5,1782.0,5.61167]
["bitfinex","ETHUSD",1743764243523,13.815,1782.5,1781.9,6.173155]
["bitfinex","ETHUSD",1743764243730,13.815,1782.5,1782.0,0.6173155]
["bitfinex","ETHUSD",1743764243935,13.815,1782.5,1781.8,8.61224]
["bitfinex","ETHUSD",1743764244098,13.815,1782.5,1781.8,8.61217]
["bitfinex","ETHUSD",1743764244298,13.815,1782.5,1781.9,5.61186]
["bitfinex","ETHUSD",1743764244635,13.815,1782.5,1782.1,5.61124]
["bitfinex","ETHUSD",1743764244957,13.815,1782.5,1781.8,5.61225]
["bitfinex","ETHUSD",1743764245423,13.815,1782.5,1781.6,14.5704]
["bitfinex","ETHUSD",1743764245424,7.27092,1782.1,1781.6,10.0]
["bitfinex","ETHUSD",1743764245729,1.6487,1781.9,1781.3,5.6137]
["bitfinex","ETHUSD",1743764245940,7.2608,1781.9,1781.1,7.1493]
["bitfinex","ETHUSD",1743764246120,1.6487,1781.7,1781.0,6.74318018]
["bitfinex","ETHUSD",1743764246445,6.294,1781.6,1781.0,12.35783018]
["bitfinex","ETHUSD",1743764246636,6.294,1781.6,1781.1,5.61447]
["bitfinex","ETHUSD",1743764247136,6.294,1781.6,1781.2,5.61418]
["bitfinex","ETHUSD",1743764247432,6.294,1781.6,1781.0,11.22942]
["bitfinex","ETHUSD",1743764247639,6.294,1781.6,1780.9,0.42441954]
["bitfinex","ETHUSD",1743764247798,6.294,1781.6,1781.1,5.61432]
["bitfinex","ETHUSD",1743764247996,6.294,1781.6,1781.2,5.67018652]
["bitfinex","ETHUSD",1743764248206,6.294,1781.6,1781.1,5.61439]
["bitfinex","ETHUSD",1743764248403,6.294,1781.6,1781.1,0.561439]
["bitfinex","ETHUSD",1743764248630,6.294,1781.6,1781.2,5.61393]
["bitfinex","ETHUSD",1743764248838,6.294,1781.6,1781.3,5.61384]
["bitfinex","ETHUSD",1743764248993,6.294,1781.6,1781.2,5.61393]
["bitfinex","ETHUSD",1743764249397,6.294,1781.6,1781.2,11.22795]
["bitfinex","ETHUSD",1743764249634,6.294,1781.6,1781.2,11.22802]
["bitfinex","ETHUSD",1743764249806,6.294,1781.6,1781.2,5.61393]
["bitfinex","ETHUSD",1743764250010,6.294,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743764250214,7.9417,1781.7,1781.5,5.61308]
["bitfinex","ETHUSD",1743764250399,6.293,1781.7,1781.5,5.61308]
["bitfinex","ETHUSD",1743764250935,6.293,1781.7,1781.4,11.227]
["bitfinex","ETHUSD",1743764251144,6.293,1781.7,1781.5,5.66910715]
["bitfinex","ETHUSD",1743764251341,6.293,1781.7,1781.4,11.22694]
["bitfinex","ETHUSD",1743764251642,6.01,1781.8,1781.6,5.61283]
["bitfinex","ETHUSD",1743764251798,6.01,1781.8,1781.4,5.61353]
["bitfinex","ETHUSD",1743764251998,6.01,1781.8,1781.5,5.61322]
["bitfinex","ETHUSD",1743764252236,6.01,1781.8,1781.5,11.22634]
["bitfinex","ETHUSD",1743764252439,6.01,1781.8,1781.6,5.61271]
["bitfinex","ETHUSD",1743764252636,7.846,1781.9,1781.7,5.6125]
["bitfinex","ETHUSD",1743764253000,1.553,1781.9,1781.7,5.6125]
["bitfinex","ETHUSD",1743764253401,7.8306,1782.1,1781.8,5.6123]
["bitfinex","ETHUSD",1743764253747,7.8306,1782.1,1781.7,5.61247]
["bitfinex","ETHUSD",1743764254131,7.8306,1782.1,1781.8,5.61228]
["bitfinex","ETHUSD",1743764254455,7.8306,1782.1,1781.7,5.61256]
["bitfinex","ETHUSD",1743764254743,7.8306,1782.1,1781.8,5.61229]
["bitfinex","ETHUSD",1743764254930,7.8306,1782.1,1781.8,5.66829934]
["bitfinex","ETHUSD",1743764255245,7.8306,1782.1,1781.8,5.61218]
["bitfinex","ETHUSD",1743764255553,7.8306,1782.1,1781.7,11.8424831]
["bitfinex","ETHUSD",1743764255748,7.8306,1782.1,1781.8,5.61215]
["bitfinex","ETHUSD",1743764255903,7.8306,1782.1,1781.9,5.61183]
["bitfinex","ETHUSD",1743764256447,6.01,1782.2,1782.0,5.61136]
["bitfinex","ETHUSD",1743764256603,6.01,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743764256798,6.01,1782.2,1782.0,5.61136]
["bitfinex","ETHUSD",1743764257027,6.01,1782.2,1782.0,11.22293]
["bitfinex","ETHUSD",1743764257616,6.01,1782.2,1782.0,11.22289]
["bitfinex","ETHUSD",1743764257943,6.01,1782.2,1782.0,5.61136]
["bitfinex","ETHUSD",1743764258147,6.01,1782.2,1781.9,5.61196]
["bitfinex","ETHUSD",1743764258349,6.01,1782.2,1781.8,7.25238]
["bitfinex","ETHUSD",1743764258499,6.01,1782.2,1781.8,9.03935631]
["bitfinex","ETHUSD",1743764258934,6.01,1782.2,1781.8,7.25238]
["bitfinex","ETHUSD",1743764259127,6.01,1782.2,1781.9,5.61171]
["bitfinex","ETHUSD",1743764259441,1.5168,1782.1,1781.6,11.22576]
["bitfinex","ETHUSD",1743764259732,6.292,1782.0,1781.6,5.61288]
["bitfinex","ETHUSD",1743764259937,6.292,1782.0,1781.6,5.61279]
["bitfinex","ETHUSD",1743764260298,6.292,1782.0,1781.6,13.348158]
["bitfinex","ETHUSD",1743764260637,6.292,1782.0,1781.6,13.348188]
["bitfinex","ETHUSD",1743764260936,6.292,1782.0,1781.6,7.735368]
["bitfinex","ETHUSD",1743764261133,6.292,1782.0,1781.7,5.61261]
["bitfinex","ETHUSD",1743764261333,6.292,1782.0,1781.8,5.61217]
["bitfinex","ETHUSD",1743764261634,6.01,1782.2,1781.9,6.173147]
["bitfinex","ETHUSD",1743764262001,6.01,1782.2,1782.0,5.61153]
["bitfinex","ETHUSD",1743764262207,6.01,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743764262397,6.291,1782.3,1782.1,5.61135]
["bitfinex","ETHUSD",1743764262599,6.291,1782.3,1782.2,5.61104]
["bitfinex","ETHUSD",1743764262798,6.291,1782.3,1782.1,5.66745696]
["bitfinex","ETHUSD",1743764262799,6.291,1782.3,1782.0,5.61145]
["bitfinex","ETHUSD",1743764263031,6.291,1782.3,1782.0,6.7899117]
["bitfinex","ETHUSD",1743764263609,6.291,1782.3,1782.1,0.05610696]
["bitfinex","ETHUSD",1743764263808,1.5445,1782.4,1782.1,5.66744696]
["bitfinex","ETHUSD",1743764264301,1.5445,1782.4,1782.0,1.1784617]
["bitfinex","ETHUSD",1743764264503,1.5445,1782.4,1781.9,5.61193]
["bitfinex","ETHUSD",1743764264932,1.5445,1782.4,1781.7,7.27568]
["bitfinex","ETHUSD",1743764265118,7.5295,1782.3,1781.6,5.61288]
["bitfinex","ETHUSD",1743764265438,7.5295,1782.3,1781.5,3.0]
["bitfinex","ETHUSD",1743764265439,6.29,1782.2,1781.7,5.61236]
["bitfinex","ETHUSD",1743764266129,6.29,1782.2,1781.7,5.61252]
["bitfinex","ETHUSD",1743764266303,6.29,1782.2,1781.6,5.61289]
["bitfinex","ETHUSD",1743764266634,6.29,1782.2,1781.5,5.61324]
["bitfinex","ETHUSD",1743764266846,7.5631,1782.1,1781.3,11.22751]
["bitfinex","ETHUSD",1743764267138,2.1031,1782.0,1781.4,5.61345]
["bitfinex","ETHUSD",1743764267446,2.1031,1782.0,1781.4,11.22689]
["bitfinex","ETHUSD",1743764267602,1.5531,1782.0,1781.5,5.61315]
["bitfinex","ETHUSD",1743764267938,1.5531,1782.0,1781.7,5.6125]
["bitfinex","ETHUSD",1743764268318,1.5531,1782.0,1781.6,5.61288]
["bitfinex","ETHUSD",1743764268636,6.01,1782.1,1781.8,5.61213]
["bitfinex","ETHUSD",1743764268802,6.01,1782.1,1781.9,11.22373]
["bitfinex","ETHUSD",1743764269004,6.01,1782.1,1782.0,5.61167]
["bitfinex","ETHUSD",1743764269610,1.572,1782.5,1782.1,11.22243]
["bitfinex","ETHUSD",1743764269929,1.572,1782.5,1782.1,5.61113]
["bitfinex","ETHUSD",1743764270130,1.572,1782.5,1782.0,11.22314]
["bitfinex","ETHUSD",1743764270330,1.572,1782.5,1782.0,1.282424]
["bitfinex","ETHUSD",1743764270526,1.572,1782.5,1781.9,5.61191]
["bitfinex","ETHUSD",1743764270845,1.6599,1782.3,1781.7,5.61246]
["bitfinex","ETHUSD",1743764271141,6.289,1782.2,1781.8,5.6123]
["bitfinex","ETHUSD",1743764271515,6.289,1782.2,1781.8,11.22431]
["bitfinex","ETHUSD",1743764271725,6.289,1782.2,1781.8,12.346731]
["bitfinex","ETHUSD",1743764271920,6.289,1782.2,1781.8,6.734581]
["bitfinex","ETHUSD",1743764272326,6.289,1782.2,1781.7,5.61257]
["bitfinex","ETHUSD",1743764272743,6.289,1782.2,1781.7,5.61249]
["bitfinex","ETHUSD",1743764273324,6.289,1782.2,1781.8,11.2243]
["bitfinex","ETHUSD",1743764273526,6.289,1782.2,1781.8,5.61214]
["bitfinex","ETHUSD",1743764273818,6.289,1782.2,1781.9,5.61186]
["bitfinex","ETHUSD",1743764274235,6.289,1782.2,1781.9,0.05611612]
["bitfinex","ETHUSD",1743764274436,7.6009,1782.6,1782.0,5.61167]
["bitfinex","ETHUSD",1743764274748,7.6009,1782.6,1782.2,11.22178]
["bitfinex","ETHUSD",1743764274933,1.5909,1782.6,1782.4,5.61031]
["bitfinex","ETHUSD",1743764275125,12.299,1782.8,1782.5,5.61007]
["bitfinex","ETHUSD",1743764275323,0.05,1782.9,1782.7,5.60925]
["bitfinex","ETHUSD",1743764275514,0.05,1782.9,1782.4,5.61028]
["bitfinex","ETHUSD",1743764275717,0.05,1782.9,1782.4,6.328618]
["bitfinex","ETHUSD",1743764276243,0.05,1782.9,1782.3,7.18407]
["bitfinex","ETHUSD",1743764276546,0.05,1782.9,1782.3,1.5734]
["bitfinex","ETHUSD",1743764276743,7.8811,1782.8,1782.2,11.22183]
["bitfinex","ETHUSD",1743764276946,13.8911,1782.8,1782.1,5.61133]
["bitfinex","ETHUSD",1743764277119,1.5784,1782.7,1782.0,5.61156]
["bitfinex","ETHUSD",1743764277319,7.18788,1782.7,1782.0,5.61156]
["bitfinex","ETHUSD",1743764277527,7.18788,1782.7,1781.9,21.22378]
["bitfinex","ETHUSD",1743764277724,11.61979,1782.6,1781.9,5.61182]
["bitfinex","ETHUSD",1743764277938,7.1885,1782.5,1781.8,7.11869]
["bitfinex","ETHUSD",1743764278140,12.298,1782.4,1781.7,11.2251]
["bitfinex","ETHUSD",1743764278329,1.5839,1782.3,1781.9,5.61193]
["bitfinex","ETHUSD",1743764278524,1.5839,1782.3,1781.6,12.664207]
["bitfinex","ETHUSD",1743764278743,7.19527,1782.1,1781.5,10.0]
["bitfinex","ETHUSD",1743764278939,6.287,1782.0,1781.5,10.0]
["bitfinex","ETHUSD",1743764279148,1.5839,1782.1,1781.5,10.0]
["bitfinex","ETHUSD",1743764279469,1.521,1782.7,1782.1,5.61135]
["bitfinex","ETHUSD",1743764279616,1.521,1782.7,1782.5,5.6098]
["bitfinex","ETHUSD",1743764279820,6.01,1782.8,1782.5,5.6098]
["bitfinex","ETHUSD",1743764280419,6.01,1782.8,1782.5,11.21972]
["bitfinex","ETHUSD",1743764280648,1.571,1782.9,1782.4,5.61037]
["bitfinex","ETHUSD",1743764280953,0.05,1782.9,1782.7,5.60922]
["bitfinex","ETHUSD",1743764281242,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743764281643,0.05,1782.9,1782.7,5.60922]
["bitfinex","ETHUSD",1743764281843,0.05,1782.9,1782.7,5.66530729]
["bitfinex","ETHUSD",1743764282044,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743764282250,0.05,1782.9,1782.8,6.730987]
["bitfinex","ETHUSD",1743764282659,0.05,1782.9,1782.8,6.78706931]
["bitfinex","ETHUSD",1743764283473,0.05,1782.9,1782.5,5.60994]
["bitfinex","ETHUSD",1743764283474,1.6341,1782.9,1782.5,5.60994]
["bitfinex","ETHUSD",1743764283773,1.6341,1782.9,1782.3,8.61058]
["bitfinex","ETHUSD",1743764283969,2.1578,1782.7,1782.2,10.0]
["bitfinex","ETHUSD",1743764284171,6.286,1782.6,1782.2,10.0]
["bitfinex","ETHUSD",1743764284370,12.296,1782.6,1782.2,10.0]
["bitfinex","ETHUSD",1743764284527,0.55,1782.5,1781.9,11.2235]
["bitfinex","ETHUSD",1743764284734,0.55,1782.5,1781.9,5.61168]
["bitfinex","ETHUSD",1743764284955,0.55,1782.5,1781.9,0.05611406]
["bitfinex","ETHUSD",1743764285259,12.295,1782.6,1782.1,5.61124]
["bitfinex","ETHUSD",1743764285557,12.295,1782.6,1782.1,5.61118]
["bitfinex","ETHUSD",1743764286063,12.295,1782.6,1782.0,5.61164]
["bitfinex","ETHUSD",1743764286256,0.55,1782.5,1781.9,5.6118]
["bitfinex","ETHUSD",1743764286449,1.5062,1782.4,1781.9,11.22359]
["bitfinex","ETHUSD",1743764286761,7.5162,1782.4,1781.7,5.61237]
["bitfinex","ETHUSD",1743764286966,7.5162,1782.4,1782.2,5.61093]
["bitfinex","ETHUSD",1743764287279,7.5162,1782.4,1781.8,0.05611563]
["bitfinex","ETHUSD",1743764287280,7.9475,1782.9,1782.5,5.60991]
["bitfinex","ETHUSD",1743764287427,1.6125,1782.7,1781.9,1.5941]
["bitfinex","ETHUSD",1743764287776,7.6225,1782.7,1781.9,1.5941]
["bitfinex","ETHUSD",1743764287941,13.23209,1782.7,1781.9,7.20597]
["bitfinex","ETHUSD",1743764288125,7.6225,1782.7,1782.0,0.05611012]
["bitfinex","ETHUSD",1743764288328,7.6225,1782.7,1782.0,11.22293]
["bitfinex","ETHUSD",1743764288529,7.6225,1782.7,1782.0,5.61143]
["bitfinex","ETHUSD",1743764288757,7.6225,1782.7,1781.9,4.5941]
["bitfinex","ETHUSD",1743764288970,7.6225,1782.7,1782.2,5.61098]
["bitfinex","ETHUSD",1743764289356,7.6225,1782.7,1782.2,5.61092]
["bitfinex","ETHUSD",1743764289549,7.6225,1782.7,1782.1,5.61112]
["bitfinex","ETHUSD",1743764289755,7.6225,1782.7,1782.0,5.61164]
["bitfinex","ETHUSD",1743764289954,7.6225,1782.7,1782.1,6.22857864]
["bitfinex","ETHUSD",1743764290467,13.23197,1782.7,1782.1,0.561164]
["bitfinex","ETHUSD",1743764290671,7.6225,1782.7,1781.9,10.20604]
["bitfinex","ETHUSD",1743764290994,13.23197,1782.7,1781.9,15.81776]
["bitfinex","ETHUSD",1743764291144,7.6225,1782.7,1781.9,4.5941]
["bitfinex","ETHUSD",1743764291348,13.23209,1782.7,1781.9,10.20595]
["bitfinex","ETHUSD",1743764291592,18.84175,1782.7,1782.0,1.020595]
["bitfinex","ETHUSD",1743764291898,13.23209,1782.7,1782.0,1.020595]
["bitfinex","ETHUSD",1743764292099,13.23209,1782.7,1781.8,5.61221]
["bitfinex","ETHUSD",1743764292100,1.5253,1782.5,1781.8,5.61221]
["bitfinex","ETHUSD",1743764292394,6.284,1782.4,1781.8,11.28053574]
["bitfinex","ETHUSD",1743764292621,6.284,1782.4,1781.9,5.61189]
["bitfinex","ETHUSD",1743764292751,6.284,1782.4,1781.8,5.61229]
["bitfinex","ETHUSD",1743764292951,6.284,1782.4,1781.9,5.61174]
["bitfinex","ETHUSD",1743764293276,6.01,1782.8,1782.6,5.60961]
["bitfinex","ETHUSD",1743764293458,6.01,1782.8,1782.6,11.21926]
["bitfinex","ETHUSD",1743764293646,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743764293861,0.05,1782.9,1782.8,5.66523295]
["bitfinex","ETHUSD",1743764294183,0.05,1782.9,1782.8,6.7366193]
["bitfinex","ETHUSD",1743764294392,0.05,1782.9,1782.8,1.1274693]
["bitfinex","ETHUSD",1743764294710,0.05,1782.9,1782.6,7.15393]
["bitfinex","ETHUSD",1743764294874,0.05,1782.9,1782.6,3.0]
["bitfinex","ETHUSD",1743764295199,0.05,1782.9,1782.5,5.61006]
["bitfinex","ETHUSD",1743764295409,0.05,1782.9,1782.4,5.6104]
["bitfinex","ETHUSD",1743764295577,0.05,1782.9,1782.5,5.61006]
["bitfinex","ETHUSD",1743764295777,0.05,1782.9,1782.5,6.73771168]
["bitfinex","ETHUSD",1743764296099,1.5471,1782.8,1782.5,1.12765168]
["bitfinex","ETHUSD",1743764296414,1.5471,1782.8,1782.5,0.05609528]
["bitfinex","ETHUSD",1743764296616,7.5571,1782.8,1782.1,5.61132]
["bitfinex","ETHUSD",1743764296917,0.55,1782.6,1782.0,10.0]
["bitfinex","ETHUSD",1743764297220,1.5699,1782.4,1782.0,10.0]
["bitfinex","ETHUSD",1743764297520,7.5799,1782.4,1782.0,10.0]
["bitfinex","ETHUSD",1743764297724,7.5799,1782.4,1781.9,5.61192]
["bitfinex","ETHUSD",1743764297898,7.5799,1782.4,1781.8,1.0173527]
["bitfinex","ETHUSD",1743764298216,1.5282,1782.2,1781.7,1.561237]
["bitfinex","ETHUSD",1743764298418,6.283,1782.1,1781.6,10.0]
["bitfinex","ETHUSD",1743764298711,12.293,1782.1,1781.4,11.22702]
["bitfinex","ETHUSD",1743764299016,12.293,1782.1,1781.4,3.0]
["bitfinex","ETHUSD",1743764299303,12.293,1782.1,1781.6,5.61276]
["bitfinex","ETHUSD",1743764299665,12.293,1782.1,1781.7,5.61246]
["bitfinex","ETHUSD",1743764299871,12.293,1782.1,1781.7,1.122522]
["bitfinex","ETHUSD",1743764300182,12.293,1782.1,1781.5,5.61322]
["bitfinex","ETHUSD",1743764300382,12.293,1782.1,1781.4,5.61346]
["bitfinex","ETHUSD",1743764300682,1.5445,1782.0,1781.4,5.61346]
["bitfinex","ETHUSD",1743764301290,1.5445,1782.0,1781.4,11.22689]
["bitfinex","ETHUSD",1743764301600,1.5445,1782.0,1781.3,8.61357]
["bitfinex","ETHUSD",1743764301819,1.5445,1782.0,1781.5,5.61309]
["bitfinex","ETHUSD",1743764302417,1.5445,1782.0,1781.4,6.474887]
["bitfinex","ETHUSD",1743764303103,1.5445,1782.0,1781.4,12.14447405]
["bitfinex","ETHUSD",1743764303278,1.5445,1782.0,1781.4,12.088347]
["bitfinex","ETHUSD",1743764303593,1.5445,1782.0,1781.4,6.474797]
["bitfinex","ETHUSD",1743764304090,7.5545,1782.0,1781.5,0.6474797]
["bitfinex","ETHUSD",1743764304292,7.5545,1782.0,1781.4,5.61349]
["bitfinex","ETHUSD",1743764304988,1.5934,1782.2,1781.7,5.61261]
["bitfinex","ETHUSD",1743764305191,1.5934,1782.2,1781.7,5.61251]
["bitfinex","ETHUSD",1743764305517,1.5934,1782.2,1781.9,5.61187]
["bitfinex","ETHUSD",1743764305918,1.5934,1782.2,1781.6,9.28134198]
["bitfinex","ETHUSD",1743764306086,1.5934,1782.2,1781.6,5.61282]
["bitfinex","ETHUSD",1743764306420,1.5934,1782.2,1781.6,5.61291]
["bitfinex","ETHUSD",1743764306809,1.5934,1782.2,1781.6,11.22569]
["bitfinex","ETHUSD",1743764306993,1.5934,1782.2,1781.7,5.61246]
["bitfinex","ETHUSD",1743764307493,1.5934,1782.2,1781.6,5.61291]
["bitfinex","ETHUSD",1743764307810,6.01,1782.1,1781.4,5.61355]
["bitfinex","ETHUSD",1743764307994,1.6169,1782.0,1781.5,5.61324]
["bitfinex","ETHUSD",1743764308179,1.6169,1782.0,1781.5,11.22632]
["bitfinex","ETHUSD",1743764308374,1.6169,1782.0,1781.5,5.61314]
["bitfinex","ETHUSD",1743764308571,1.6169,1782.0,1781.6,5.66876134]
["bitfinex","ETHUSD",1743764308771,1.6169,1782.0,1781.7,5.61253]
["bitfinex","ETHUSD",1743764309200,1.6169,1782.0,1781.7,5.66863015]
["bitfinex","ETHUSD",1743764309401,1.5567,1782.3,1781.9,5.6118]
["bitfinex","ETHUSD",1743764309712,1.5567,1782.3,1781.9,0.056116]
["bitfinex","ETHUSD",1743764310406,1.5567,1782.3,1781.9,0.05611253]
["bitfinex","ETHUSD",1743764310795,1.5567,1782.3,1781.9,6.17857625]
["bitfinex","ETHUSD",1743764311116,1.5567,1782.3,1782.0,5.61166]
["bitfinex","ETHUSD",1743764311403,1.5567,1782.3,1781.9,11.79039625]
["bitfinex","ETHUSD",1743764311709,1.5567,1782.3,1781.7,5.61251]
["bitfinex","ETHUSD",1743764311904,1.5567,1782.3,1781.7,11.22496]
["bitfinex","ETHUSD",1743764312109,1.5567,1782.3,1781.8,0.05611692]
["bitfinex","ETHUSD",1743764312314,1.5567,1782.3,1781.7,11.22496]
["bitfinex","ETHUSD",1743764312639,1.5567,1782.3,1781.8,5.66821691]
["bitfinex","ETHUSD",1743764312780,1.5567,1782.3,1781.7,11.22501]
["bitfinex","ETHUSD",1743764312976,1.5567,1782.3,1781.7,12.77105081]
["bitfinex","ETHUSD",1743764313179,1.5567,1782.3,1781.8,0.05611691]
["bitfinex","ETHUSD",1743764313502,1.5567,1782.3,1781.8,5.66840691]
["bitfinex","ETHUSD",1743764313702,1.5567,1782.3,1781.8,5.66829691]
["bitfinex","ETHUSD",1743764314008,1.5567,1782.3,1781.8,0.05611691]
["bitfinex","ETHUSD",1743764314306,1.5567,1782.3,1781.8,0.05611686]
["bitfinex","ETHUSD",1743764314509,1.5567,1782.3,1781.8,0.77756963]
["bitfinex","ETHUSD",1743764314709,1.5567,1782.3,1782.0,5.61164]
["bitfinex","ETHUSD",1743764314904,6.01,1782.4,1781.8,1.69840837]
["bitfinex","ETHUSD",1743764314905,7.5663,1782.4,1781.9,9.28040198]
["bitfinex","ETHUSD",1743764315300,7.5663,1782.4,1781.9,14.89223198]
["bitfinex","ETHUSD",1743764315498,7.5663,1782.4,1782.0,5.66776805]
["bitfinex","ETHUSD",1743764315698,7.5663,1782.4,1782.1,5.61135]
["bitfinex","ETHUSD",1743764315903,7.5663,1782.4,1782.1,1.12791181]
["bitfinex","ETHUSD",1743764316103,7.5663,1782.4,1782.0,5.61165]
["bitfinex","ETHUSD",1743764316693,7.5663,1782.4,1781.9,9.3223001]
["bitfinex","ETHUSD",1743764316996,7.5663,1782.4,1782.1,5.61124]
["bitfinex","ETHUSD",1743764317314,6.01,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743764317630,0.05,1782.9,1782.6,11.21944]
["bitfinex","ETHUSD",1743764317789,0.05,1782.9,1782.7,5.66534324]
["bitfinex","ETHUSD",1743764318113,0.05,1782.9,1782.8,7.22815]
["bitfinex","ETHUSD",1743764318834,0.05,1782.9,1782.6,17.1565236]
["bitfinex","ETHUSD",1743764319015,0.05,1782.9,1782.6,17.1564136]
["bitfinex","ETHUSD",1743764319324,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743764319503,0.05,1782.9,1782.8,1.49850952]
["bitfinex","ETHUSD",1743764319707,0.05,1782.9,1782.8,1.55459461]
["bitfinex","ETHUSD",1743764320027,0.05,1782.9,1782.8,5.66523509]
["bitfinex","ETHUSD",1743764320231,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743764320824,0.05,1782.9,1782.7,5.60933]
["bitfinex","ETHUSD",1743764321502,0.05,1782.9,1782.6,6.731644]
["bitfinex","ETHUSD",1743764322133,0.05,1782.9,1782.6,1.121944]
["bitfinex","ETHUSD",1743764322307,1.6466,1782.9,1782.5,16.02998617]
["bitfinex","ETHUSD",1743764322657,1.6466,1782.9,1782.6,5.60961]
["bitfinex","ETHUSD",1743764322840,1.6466,1782.9,1782.5,11.21987]
["bitfinex","ETHUSD",1743764323197,1.6466,1782.9,1782.5,5.60993]
["bitfinex","ETHUSD",1743764323397,1.6466,1782.9,1782.4,10.0]
["bitfinex","ETHUSD",1743764323644,1.6466,1782.9,1782.4,15.61028]
["bitfinex","ETHUSD",1743764323849,1.6466,1782.9,1782.2,10.0]
["bitfinex","ETHUSD",1743764324010,5.61067,1782.4,1782.2,10.0]
["bitfinex","ETHUSD",1743764324194,14.3501,1782.3,1782.2,10.0]
["bitfinex","ETHUSD",1743764324393,19.96082,1782.3,1782.2,10.0]
["bitfinex","ETHUSD",1743764324625,1.5065,1782.0,1781.4,5.61344]
["bitfinex","ETHUSD",1743764324813,6.278,1781.9,1781.4,5.61344]
["bitfinex","ETHUSD",1743764325208,17.89999,1781.9,1781.2,11.5841]
["bitfinex","ETHUSD",1743764325413,1.526,1781.7,1781.2,10.0]
["bitfinex","ETHUSD",1743764325641,7.536,1781.7,1781.1,5.61441]
["bitfinex","ETHUSD",1743764325797,7.536,1781.7,1781.2,0.561441]
["bitfinex","ETHUSD",1743764325998,5.61304,1781.6,1780.9,10.0]
["bitfinex","ETHUSD",1743764326223,12.288,1781.5,1780.9,10.0]
["bitfinex","ETHUSD",1743764326439,12.288,1781.5,1781.0,5.6147]
["bitfinex","ETHUSD",1743764327011,12.288,1781.5,1780.9,5.61512]
["bitfinex","ETHUSD",1743764327012,12.288,1781.5,1780.9,5.615]
["bitfinex","ETHUSD",1743764327213,12.288,1781.5,1780.8,21.23053]
["bitfinex","ETHUSD",1743764327424,1.6631,1781.4,1780.9,2.123053]
["bitfinex","ETHUSD",1743764327760,1.6631,1781.4,1780.8,10.0]
["bitfinex","ETHUSD",1743764328059,1.6631,1781.4,1780.7,5.61559]
["bitfinex","ETHUSD",1743764328430,1.6631,1781.4,1780.7,11.23118]
["bitfinex","ETHUSD",1743764328662,1.6631,1781.4,1780.7,11.23116]
["bitfinex","ETHUSD",1743764329246,1.6631,1781.4,1780.8,5.67154874]
["bitfinex","ETHUSD",1743764329420,1.6631,1781.4,1780.9,0.56715487]
["bitfinex","ETHUSD",1743764329865,6.01,1781.3,1780.9,0.56715487]
["bitfinex","ETHUSD",1743764330023,7.17313,1781.2,1780.6,10.0]
["bitfinex","ETHUSD",1743764330221,1.5587,1781.0,1780.6,10.0]
["bitfinex","ETHUSD",1743764330422,1.578,1780.8,1780.6,10.0]
["bitfinex","ETHUSD",1743764330736,12.289,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1743764330928,1.578,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1743764331964,1.578,1780.6,1780.2,5.61718]
["bitfinex","ETHUSD",1743764332456,7.857,1780.6,1780.1,5.66765]
["bitfinex","ETHUSD",1743764333031,7.857,1780.6,1780.1,5.66749]
["bitfinex","ETHUSD",1743764333236,7.857,1780.6,1780.3,5.61676]
["bitfinex","ETHUSD",1743764333583,1.578,1780.6,1780.3,5.61676]
["bitfinex","ETHUSD",1743764333749,1.578,1780.6,1780.3,15.61676]
["bitfinex","ETHUSD",1743764333954,1.578,1780.6,1780.4,5.61665]
["bitfinex","ETHUSD",1743764334159,1.578,1780.6,1780.4,5.6167]
["bitfinex","ETHUSD",1743764334457,1.578,1780.6,1780.4,1.56167]
["bitfinex","ETHUSD",1743764334768,1.578,1780.6,1780.2,15.61727]
["bitfinex","ETHUSD",1743764335140,1.578,1780.6,1780.2,15.61713]
["bitfinex","ETHUSD",1743764335375,1.6413,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743764335573,6.01,1781.0,1780.8,5.67159918]
["bitfinex","ETHUSD",1743764335775,1.6383,1781.1,1780.9,5.61513]
["bitfinex","ETHUSD",1743764336080,11.62253,1781.8,1781.2,5.6139]
["bitfinex","ETHUSD",1743764336081,7.9193,1781.5,1781.2,5.6139]
["bitfinex","ETHUSD",1743764336376,1.6383,1781.7,1781.4,5.61345]
["bitfinex","ETHUSD",1743764336554,1.6383,1781.7,1781.3,5.61357]
["bitfinex","ETHUSD",1743764336555,1.6383,1781.7,1781.3,11.22726]
["bitfinex","ETHUSD",1743764336880,1.6383,1781.7,1781.3,5.61357]
["bitfinex","ETHUSD",1743764337465,1.6383,1781.7,1781.3,5.66970042]
["bitfinex","ETHUSD",1743764337717,1.6383,1781.7,1781.3,0.05613042]
["bitfinex","ETHUSD",1743764337857,1.6383,1781.7,1781.2,10.0]
["bitfinex","ETHUSD",1743764338671,0.55,1781.6,1780.9,6.176363]
["bitfinex","ETHUSD",1743764338992,1.6296,1781.5,1780.9,6.176403]
["bitfinex","ETHUSD",1743764339146,1.6296,1781.5,1781.1,5.61432]
["bitfinex","ETHUSD",1743764339486,1.6296,1781.5,1781.2,5.61406]
["bitfinex","ETHUSD",1743764339644,1.6296,1781.5,1781.0,0.6176403]
["bitfinex","ETHUSD",1743764339843,1.6296,1781.5,1781.2,5.6141]
["bitfinex","ETHUSD",1743764340288,1.6296,1781.5,1781.2,0.05613544]
["bitfinex","ETHUSD",1743764340470,6.01,1781.7,1781.2,5.6139]
["bitfinex","ETHUSD",1743764340783,6.01,1781.7,1781.3,6.17508]
["bitfinex","ETHUSD",1743764341485,6.01,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743764341654,6.279,1781.9,1781.6,5.61293]
["bitfinex","ETHUSD",1743764341855,7.9224,1782.1,1781.7,5.61255]
["bitfinex","ETHUSD",1743764342056,7.9224,1782.1,1781.6,5.61272]
["bitfinex","ETHUSD",1743764342276,7.9224,1782.1,1781.7,0.05611911]
["bitfinex","ETHUSD",1743764342488,7.9224,1782.1,1781.6,1.122592]
["bitfinex","ETHUSD",1743764342709,7.9224,1782.1,1781.7,5.61243]
["bitfinex","ETHUSD",1743764343100,7.9224,1782.1,1781.8,5.61227]
["bitfinex","ETHUSD",1743764343260,7.9224,1782.1,1781.9,5.61185]
["bitfinex","ETHUSD",1743764343459,6.279,1782.1,1782.0,5.61167]
["bitfinex","ETHUSD",1743764343701,1.5796,1782.3,1782.0,5.61167]
["bitfinex","ETHUSD",1743764343702,1.5796,1782.3,1782.1,5.6112]
["bitfinex","ETHUSD",1743764343863,6.01,1782.5,1782.1,11.27848615]
["bitfinex","ETHUSD",1743764344060,6.01,1782.5,1781.9,1.122414]
["bitfinex","ETHUSD",1743764344284,6.01,1782.5,1782.1,5.61133]
["bitfinex","ETHUSD",1743764344476,6.01,1782.5,1782.2,5.61103]
["bitfinex","ETHUSD",1743764344699,6.01,1782.5,1782.3,5.61061]
["bitfinex","ETHUSD",1743764344888,7.6719,1782.9,1782.4,11.22067]
["bitfinex","ETHUSD",1743764345083,6.278,1782.8,1782.3,5.61049]
["bitfinex","ETHUSD",1743764345302,6.278,1782.8,1782.3,6.624469]
["bitfinex","ETHUSD",1743764345595,6.278,1782.8,1782.3,6.624519]
["bitfinex","ETHUSD",1743764345798,6.278,1782.8,1782.2,5.61101]
["bitfinex","ETHUSD",1743764346097,12.288,1782.8,1782.1,10.0]
["bitfinex","ETHUSD",1743764346395,1.5932,1782.7,1782.1,10.0]
["bitfinex","ETHUSD",1743764346595,1.5932,1782.7,1782.1,5.61133]
["bitfinex","ETHUSD",1743764347188,1.5932,1782.7,1782.2,5.66700337]
["bitfinex","ETHUSD",1743764347405,1.5932,1782.7,1782.3,0.56670034]
["bitfinex","ETHUSD",1743764347714,1.5932,1782.7,1782.3,5.61059]
["bitfinex","ETHUSD",1743764347889,1.5932,1782.7,1782.2,5.61088]
["bitfinex","ETHUSD",1743764348064,1.5932,1782.7,1782.3,5.61055]
["bitfinex","ETHUSD",1743764348273,7.6032,1782.7,1782.0,5.6114]
["bitfinex","ETHUSD",1743764348471,13.21295,1782.7,1781.9,5.61194]
["bitfinex","ETHUSD",1743764348799,5.60989,1782.6,1781.9,7.734359]
["bitfinex","ETHUSD",1743764349014,1.6551,1782.2,1781.8,10.0]
["bitfinex","ETHUSD",1743764349215,7.26708,1781.9,1781.8,10.0]
["bitfinex","ETHUSD",1743764349378,13.82708,1781.9,1781.8,10.0]
["bitfinex","ETHUSD",1743764349685,0.55,1781.8,1781.1,5.61449]
["bitfinex","ETHUSD",1743764349879,0.55,1781.8,1781.3,5.61367]
["bitfinex","ETHUSD",1743764349880,6.276,1781.7,1781.3,5.61367]
["bitfinex","ETHUSD",1743764350076,6.276,1781.7,1781.2,0.561449]
["bitfinex","ETHUSD",1743764350409,6.276,1781.7,1781.2,5.61415]
["bitfinex","ETHUSD",1743764350708,6.276,1781.7,1781.1,10.0]
["bitfinex","ETHUSD",1743764350898,7.21341,1781.6,1781.1,10.0]
["bitfinex","ETHUSD",1743764351085,1.6004,1781.6,1781.1,10.0]
["bitfinex","ETHUSD",1743764351409,12.1734,1781.5,1781.1,10.0]
["bitfinex","ETHUSD",1743764351711,6.01,1781.5,1781.1,1.06176403]
["bitfinex","ETHUSD",1743764351916,1.554,1781.4,1781.0,0.6176403]
["bitfinex","ETHUSD",1743764352078,1.554,1781.1,1780.6,10.0]
["bitfinex","ETHUSD",1743764352478,6.01,1781.3,1781.1,5.61434]
["bitfinex","ETHUSD",1743764352479,7.5812,1781.3,1781.1,5.61434]
["bitfinex","ETHUSD",1743764352698,6.275,1781.2,1781.0,5.6147]
["bitfinex","ETHUSD",1743764352899,6.275,1781.2,1781.1,0.56147]
["bitfinex","ETHUSD",1743764353524,6.275,1781.2,1781.0,5.61459]
["bitfinex","ETHUSD",1743764353724,6.275,1781.2,1780.7,17.24543]
["bitfinex","ETHUSD",1743764353903,6.275,1781.2,1780.9,5.615]
["bitfinex","ETHUSD",1743764354113,6.275,1781.2,1780.8,5.61528]
["bitfinex","ETHUSD",1743764354490,6.275,1781.2,1780.7,10.0]
["bitfinex","ETHUSD",1743764354819,6.275,1781.2,1780.7,1.561607]
["bitfinex","ETHUSD",1743764355128,6.275,1781.2,1781.0,5.6147]
["bitfinex","ETHUSD",1743764355510,6.275,1781.2,1780.9,11.23006]
["bitfinex","ETHUSD",1743764355831,6.275,1781.2,1781.0,5.61476]
["bitfinex","ETHUSD",1743764356129,6.275,1781.2,1780.8,7.17704]
["bitfinex","ETHUSD",1743764356283,6.275,1781.2,1780.8,5.61544]
["bitfinex","ETHUSD",1743764356500,6.275,1781.2,1780.9,0.561544]
["bitfinex","ETHUSD",1743764357240,6.275,1781.2,1780.9,11.791364]
["bitfinex","ETHUSD",1743764357432,6.275,1781.2,1781.0,5.61481]
["bitfinex","ETHUSD",1743764357639,28.5396,1781.5,1781.1,5.6145]
["bitfinex","ETHUSD",1743764357835,12.285,1781.6,1781.3,5.61376]
["bitfinex","ETHUSD",1743764358007,6.01,1781.6,1781.4,0.561376]
["bitfinex","ETHUSD",1743764358737,7.8866,1781.8,1781.4,6.174826]
["bitfinex","ETHUSD",1743764359255,7.8866,1781.8,1781.5,5.61306]
["bitfinex","ETHUSD",1743764359414,7.8866,1781.8,1781.4,6.174886]
["bitfinex","ETHUSD",1743764360117,6.01,1781.9,1781.6,5.61291]
["bitfinex","ETHUSD",1743764360323,1.6341,1782.0,1781.7,6.22972427]
["bitfinex","ETHUSD",1743764360517,1.6341,1782.0,1781.7,0.561291]
["bitfinex","ETHUSD",1743764361219,1.6341,1782.0,1781.5,15.61307]
["bitfinex","ETHUSD",1743764361441,1.6341,1782.0,1781.6,5.61278]
["bitfinex","ETHUSD",1743764362010,1.6341,1782.0,1781.5,11.22622]
["bitfinex","ETHUSD",1743764362210,1.6341,1782.0,1781.4,12.201576]
["bitfinex","ETHUSD",1743764362516,1.6341,1782.0,1781.6,5.61276]
["bitfinex","ETHUSD",1743764362717,1.6341,1782.0,1781.7,0.561276]
["bitfinex","ETHUSD",1743764362932,1.6341,1782.0,1781.4,12.201576]
["bitfinex","ETHUSD",1743764363619,1.6341,1782.0,1781.5,5.61299]
["bitfinex","ETHUSD",1743764363835,1.6341,1782.0,1781.6,5.61279]
["bitfinex","ETHUSD",1743764364140,1.6341,1782.0,1781.5,5.61299]
["bitfinex","ETHUSD",1743764364341,1.6341,1782.0,1781.5,1.3428106]
["bitfinex","ETHUSD",1743764364644,7.5408,1782.2,1781.9,5.61176]
["bitfinex","ETHUSD",1743764364855,7.5408,1782.2,1782.0,5.61166]
["bitfinex","ETHUSD",1743764365009,6.01,1782.2,1782.0,5.61154]
["bitfinex","ETHUSD",1743764365217,6.01,1782.2,1782.0,5.61153]
["bitfinex","ETHUSD",1743764365762,6.274,1782.4,1782.1,11.22237]
["bitfinex","ETHUSD",1743764365924,1.5777,1782.6,1782.4,5.61028]
["bitfinex","ETHUSD",1743764366112,1.5777,1782.6,1782.2,5.61079]
["bitfinex","ETHUSD",1743764367138,1.5777,1782.6,1782.0,5.61155]
["bitfinex","ETHUSD",1743764367445,7.5877,1782.6,1782.1,0.05610638]
["bitfinex","ETHUSD",1743764367766,5.6102,1782.5,1781.8,5.61227]
["bitfinex","ETHUSD",1743764367943,6.273,1782.4,1781.8,2.011817]
["bitfinex","ETHUSD",1743764368151,11.8835,1782.4,1781.8,2.011817]
["bitfinex","ETHUSD",1743764368859,1.5038,1782.3,1781.7,12.73087]
["bitfinex","ETHUSD",1743764369152,1.5038,1782.3,1781.5,14.5239]
["bitfinex","ETHUSD",1743764369333,6.01,1782.2,1781.7,5.61242]
["bitfinex","ETHUSD",1743764369536,6.01,1782.2,1781.5,11.5239]
["bitfinex","ETHUSD",1743764369736,6.01,1782.2,1781.5,10.0]
["bitfinex","ETHUSD",1743764369922,6.01,1782.2,1781.6,6.61287]
["bitfinex","ETHUSD",1743764371043,1.6269,1782.1,1781.5,15.61316]
["bitfinex","ETHUSD",1743764371247,1.6269,1782.1,1781.5,15.61312]
["bitfinex","ETHUSD",1743764371449,5.61169,1782.0,1781.5,10.0]
["bitfinex","ETHUSD",1743764371666,0.55,1782.0,1781.4,0.561376]
["bitfinex","ETHUSD",1743764371829,0.55,1782.0,1781.3,5.61386]
["bitfinex","ETHUSD",1743764371830,13.8741,1781.9,1781.3,5.61386]
["bitfinex","ETHUSD",1743764372152,19.48625,1781.9,1781.4,0.561386]
["bitfinex","ETHUSD",1743764372361,13.8741,1781.9,1781.4,0.561386]
["bitfinex","ETHUSD",1743764372564,13.8741,1781.9,1781.2,10.0]
["bitfinex","ETHUSD",1743764372734,13.8741,1781.9,1781.7,5.61231]
["bitfinex","ETHUSD",1743764372931,13.8741,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743764373170,6.271,1781.9,1781.7,11.22477]
["bitfinex","ETHUSD",1743764373318,6.271,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743764373520,1.6397,1782.1,1781.4,5.61354]
["bitfinex","ETHUSD",1743764373521,7.25117,1782.1,1781.4,5.6134]
["bitfinex","ETHUSD",1743764373758,7.25117,1782.1,1781.5,15.61323]
["bitfinex","ETHUSD",1743764374444,1.6397,1782.1,1781.5,15.61323]
["bitfinex","ETHUSD",1743764374649,7.25117,1782.1,1781.4,11.22697]
["bitfinex","ETHUSD",1743764374963,1.6397,1782.1,1781.5,5.61323]
["bitfinex","ETHUSD",1743764375164,1.6397,1782.1,1781.5,6.735899]
["bitfinex","ETHUSD",1743764375365,7.25111,1782.1,1781.5,1.122669]
["bitfinex","ETHUSD",1743764375664,7.25139,1782.0,1781.5,1.122669]
["bitfinex","ETHUSD",1743764376058,7.25139,1782.0,1781.3,5.61372]
["bitfinex","ETHUSD",1743764376220,6.01,1781.9,1781.3,5.61372]
["bitfinex","ETHUSD",1743764376421,6.271,1781.8,1781.3,11.22744]
["bitfinex","ETHUSD",1743764376751,6.271,1781.8,1781.4,5.61356]
["bitfinex","ETHUSD",1743764377121,6.271,1781.8,1781.3,11.22749]
["bitfinex","ETHUSD",1743764377319,6.271,1781.8,1781.4,1.122749]
["bitfinex","ETHUSD",1743764377618,1.6107,1781.7,1781.2,5.61397]
["bitfinex","ETHUSD",1743764378466,1.6107,1781.7,1781.3,5.61383]
["bitfinex","ETHUSD",1743764378777,1.6107,1781.7,1781.2,5.61397]
["bitfinex","ETHUSD",1743764379139,1.6107,1781.7,1781.3,5.66981462]
["bitfinex","ETHUSD",1743764379675,1.6107,1781.7,1781.4,5.61346]
["bitfinex","ETHUSD",1743764379848,1.6107,1781.7,1781.5,0.561346]
["bitfinex","ETHUSD",1743764380045,1.6107,1781.7,1781.2,15.61404]
["bitfinex","ETHUSD",1743764380244,1.6107,1781.7,1781.3,11.2275]
["bitfinex","ETHUSD",1743764380440,1.6107,1781.7,1781.4,5.66953959]
["bitfinex","ETHUSD",1743764380635,1.6107,1781.7,1781.4,5.66966959]
["bitfinex","ETHUSD",1743764380840,1.6107,1781.7,1781.4,3.05612959]
["bitfinex","ETHUSD",1743764381063,1.6107,1781.7,1781.4,3.86698496]
["bitfinex","ETHUSD",1743764381442,1.6107,1781.7,1781.4,0.86698496]
["bitfinex","ETHUSD",1743764381655,1.6107,1781.7,1781.3,3.0]
["bitfinex","ETHUSD",1743764382745,1.6107,1781.7,1781.4,3.0]
["bitfinex","ETHUSD",1743764383934,1.6107,1781.7,1781.3,3.0]
["bitfinex","ETHUSD",1743764384141,1.6107,1781.7,1781.3,8.61385]
["bitfinex","ETHUSD",1743764384870,1.6107,1781.7,1781.3,3.0]
["bitfinex","ETHUSD",1743764385081,7.22337,1781.7,1781.3,1.422826]
["bitfinex","ETHUSD",1743764385392,5.61339,1781.5,1781.0,10.0]
["bitfinex","ETHUSD",1743764385549,7.8908,1781.4,1781.0,3.0]
["bitfinex","ETHUSD",1743764386380,7.8908,1781.4,1780.9,3.0]
["bitfinex","ETHUSD",1743764386547,7.8908,1781.4,1780.9,8.6151]
["bitfinex","ETHUSD",1743764386748,7.8908,1781.4,1781.0,0.86151]
["bitfinex","ETHUSD",1743764386978,7.8908,1781.4,1781.0,6.47619]
["bitfinex","ETHUSD",1743764387180,7.8908,1781.4,1781.1,5.61444]
["bitfinex","ETHUSD",1743764387370,6.01,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743764387694,6.01,1781.5,1781.1,12.79493]
["bitfinex","ETHUSD",1743764387983,1.6516,1781.4,1781.0,10.86151]
["bitfinex","ETHUSD",1743764388171,1.6516,1781.4,1781.0,16.47604]
["bitfinex","ETHUSD",1743764388377,1.6516,1781.4,1781.1,5.61449]
["bitfinex","ETHUSD",1743764388977,1.6516,1781.4,1781.2,5.61407]
["bitfinex","ETHUSD",1743764389170,1.6516,1781.4,1781.1,5.61449]
["bitfinex","ETHUSD",1743764389367,1.6516,1781.4,1781.2,0.561449]
["bitfinex","ETHUSD",1743764389583,1.6516,1781.4,1781.0,12.09111]
["bitfinex","ETHUSD",1743764389772,1.6516,1781.4,1781.1,5.61436]
["bitfinex","ETHUSD",1743764390349,12.279,1781.5,1781.3,5.61373]
["bitfinex","ETHUSD",1743764390849,12.279,1781.5,1781.3,5.66986461]
["bitfinex","ETHUSD",1743764391082,1.5657,1781.6,1781.4,5.61332]
["bitfinex","ETHUSD",1743764391260,6.269,1781.7,1781.5,0.561332]
["bitfinex","ETHUSD",1743764391793,6.269,1781.7,1781.3,5.61378]
["bitfinex","ETHUSD",1743764392296,7.5757,1781.8,1781.2,5.26775975]
["bitfinex","ETHUSD",1743764392590,6.269,1781.7,1781.4,5.61337]
["bitfinex","ETHUSD",1743764393383,6.269,1781.7,1781.4,5.61346]
["bitfinex","ETHUSD",1743764394613,6.269,1781.7,1781.4,5.61343]
["bitfinex","ETHUSD",1743764394821,6.269,1781.7,1781.5,0.561343]
["bitfinex","ETHUSD",1743764395014,6.269,1781.7,1781.3,5.61375]
["bitfinex","ETHUSD",1743764395321,1.6199,1782.0,1781.4,3.71605975]
["bitfinex","ETHUSD",1743764395494,6.01,1782.2,1781.9,5.61198]
["bitfinex","ETHUSD",1743764395695,1.6666,1782.4,1782.0,3.77217026]
["bitfinex","ETHUSD",1743764395897,7.9346,1782.6,1782.3,5.61046]
["bitfinex","ETHUSD",1743764396074,7.9346,1782.6,1782.4,5.61024]
["bitfinex","ETHUSD",1743764396280,6.268,1782.6,1782.3,6.171746]
["bitfinex","ETHUSD",1743764396607,6.268,1782.6,1782.4,5.61026]
["bitfinex","ETHUSD",1743764396795,6.268,1782.6,1782.3,11.782316]
["bitfinex","ETHUSD",1743764397003,6.268,1782.6,1782.4,5.61025]
["bitfinex","ETHUSD",1743764397176,7.6766,1782.8,1782.4,6.7884506]
["bitfinex","ETHUSD",1743764397385,7.6766,1782.8,1782.5,11.21991]
["bitfinex","ETHUSD",1743764397583,7.6766,1782.8,1782.5,5.60993]
["bitfinex","ETHUSD",1743764397831,7.6766,1782.8,1782.5,5.6660228]
["bitfinex","ETHUSD",1743764398314,7.6766,1782.8,1782.4,16.7884406]
["bitfinex","ETHUSD",1743764398513,7.6766,1782.8,1782.5,12.95484695]
["bitfinex","ETHUSD",1743764398514,6.01,1782.8,1782.5,12.95484695]
["bitfinex","ETHUSD",1743764398811,6.318,1782.9,1782.6,11.21933]
["bitfinex","ETHUSD",1743764399016,6.318,1782.9,1782.6,5.60963]
["bitfinex","ETHUSD",1743764399212,6.318,1782.9,1782.5,7.28889406]
["bitfinex","ETHUSD",1743764399421,6.318,1782.9,1782.5,1.67884406]
["bitfinex","ETHUSD",1743764399631,6.318,1782.9,1782.7,5.60946]
["bitfinex","ETHUSD",1743764399831,0.05,1782.9,1782.6,5.60978]
["bitfinex","ETHUSD",1743764399987,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743764400184,0.05,1782.9,1782.7,6.170266]
["bitfinex","ETHUSD",1743764400481,0.05,1782.9,1782.8,10.9018911]
["bitfinex","ETHUSD",1743764400681,1.6584,1783.7,1783.5,5.6067]
["bitfinex","ETHUSD",1743764400886,1.6584,1783.9,1783.6,5.66268459]
["bitfinex","ETHUSD",1743764401085,6.01,1784.4,1783.7,5.60618]
["bitfinex","ETHUSD",1743764401086,1.5544,1784.2,1783.7,5.60618]
["bitfinex","ETHUSD",1743764401318,7.8204,1784.2,1783.7,5.60632]
["bitfinex","ETHUSD",1743764401523,1.5544,1784.2,1783.8,3.71605975]
["bitfinex","ETHUSD",1743764401724,1.5544,1784.2,1783.6,1.6633]
["bitfinex","ETHUSD",1743764401725,1.5544,1784.2,1784.0,3.71605975]
["bitfinex","ETHUSD",1743764401935,26.926,1784.7,1784.0,3.71605975]
["bitfinex","ETHUSD",1743764401936,1.569,1784.5,1784.1,5.66110372]
["bitfinex","ETHUSD",1743764402227,1.569,1784.5,1784.0,9.69301573]
["bitfinex","ETHUSD",1743764402401,1.569,1784.5,1783.8,9.32194975]
["bitfinex","ETHUSD",1743764402602,5.6046,1784.3,1783.6,11.40625268]
["bitfinex","ETHUSD",1743764402861,5.60555,1784.0,1783.3,7.26047]
["bitfinex","ETHUSD",1743764403027,1.6046,1784.1,1783.5,5.60678]
["bitfinex","ETHUSD",1743764403325,1.6046,1784.1,1783.6,5.60651]
["bitfinex","ETHUSD",1743764403645,6.01,1784.3,1784.1,5.60487]
["bitfinex","ETHUSD",1743764403942,1.6125,1784.7,1784.5,5.60381]
["bitfinex","ETHUSD",1743764404093,1.6125,1785.5,1785.0,5.60209]
["bitfinex","ETHUSD",1743764404427,6.01,1785.4,1785.2,5.60142]
["bitfinex","ETHUSD",1743764404623,6.01,1785.8,1785.2,3.0]
["bitfinex","ETHUSD",1743764404790,5.6002,1785.7,1785.3,0.05600787]
["bitfinex","ETHUSD",1743764404988,5.60052,1785.6,1784.9,10.0]
["bitfinex","ETHUSD",1743764405215,11.20216,1785.4,1784.9,10.0]
["bitfinex","ETHUSD",1743764405400,6.26,1785.3,1784.9,10.0]
["bitfinex","ETHUSD",1743764405605,12.27,1785.3,1784.5,10.24071]
["bitfinex","ETHUSD",1743764405827,5.60212,1785.1,1784.4,3.66149184]
["bitfinex","ETHUSD",1743764406127,0.55,1784.8,1784.2,4.6371]
["bitfinex","ETHUSD",1743764406314,12.27,1784.9,1784.4,11.20804]
["bitfinex","ETHUSD",1743764406516,12.27,1784.9,1784.3,3.46371]
["bitfinex","ETHUSD",1743764406729,7.8151,1785.3,1784.6,5.60328]
["bitfinex","ETHUSD",1743764406927,6.01,1785.2,1784.6,5.60337]
["bitfinex","ETHUSD",1743764407134,6.01,1785.2,1784.5,3.0]
["bitfinex","ETHUSD",1743764407450,6.01,1785.2,1784.3,9.06791]
["bitfinex","ETHUSD",1743764407595,6.01,1785.2,1784.7,5.60299]
["bitfinex","ETHUSD",1743764407803,0.55,1785.1,1784.6,5.60343]
["bitfinex","ETHUSD",1743764408011,0.55,1785.1,1784.3,9.06787]
["bitfinex","ETHUSD",1743764408234,6.152,1785.1,1784.3,9.06787]
["bitfinex","ETHUSD",1743764408400,0.55,1785.1,1784.5,5.60354]
["bitfinex","ETHUSD",1743764408601,0.55,1785.1,1784.6,5.65938989]
["bitfinex","ETHUSD",1743764408946,12.267,1785.2,1784.6,3.0]
["bitfinex","ETHUSD",1743764409098,12.267,1785.2,1784.9,5.60255]
["bitfinex","ETHUSD",1743764409099,6.01,1785.2,1784.9,5.60255]
["bitfinex","ETHUSD",1743764409302,6.01,1785.2,1785.1,9.26341184]
["bitfinex","ETHUSD",1743764409539,6.01,1785.8,1785.2,3.0]
["bitfinex","ETHUSD",1743764409739,6.01,1785.8,1785.2,4.6414]
["bitfinex","ETHUSD",1743764410031,6.01,1785.8,1785.5,5.60042]
["bitfinex","ETHUSD",1743764410200,6.01,1785.8,1785.4,5.6008]
["bitfinex","ETHUSD",1743764410402,6.01,1785.8,1785.4,3.0]
["bitfinex","ETHUSD",1743764410642,6.01,1785.8,1785.3,3.0]
["bitfinex","ETHUSD",1743764410841,6.01,1785.8,1785.2,4.6414]
["bitfinex","ETHUSD",1743764410842,6.01,1785.8,1785.5,5.60043]
["bitfinex","ETHUSD",1743764411002,1.6245,1785.9,1785.5,5.60043]
["bitfinex","ETHUSD",1743764411003,0.05,1785.9,1785.7,7.14817]
["bitfinex","ETHUSD",1743764411197,0.05,1785.9,1785.7,1.5484]
["bitfinex","ETHUSD",1743764411426,7.8107,1785.9,1785.2,3.66149184]
["bitfinex","ETHUSD",1743764411737,2.0557,1785.5,1784.9,10.0]
["bitfinex","ETHUSD",1743764411901,8.0657,1785.5,1784.9,10.0]
["bitfinex","ETHUSD",1743764412107,7.5157,1785.5,1784.9,10.0]
["bitfinex","ETHUSD",1743764412303,6.01,1785.5,1785.2,5.60159]
["bitfinex","ETHUSD",1743764413004,6.01,1785.5,1785.3,5.60114]
["bitfinex","ETHUSD",1743764413213,7.6573,1785.8,1785.3,5.60115]
["bitfinex","ETHUSD",1743764413412,7.6573,1785.8,1785.3,1.120274]
["bitfinex","ETHUSD",1743764413613,7.6573,1785.8,1785.2,5.60159]
["bitfinex","ETHUSD",1743764413614,7.6573,1785.8,1785.2,5.60141]
["bitfinex","ETHUSD",1743764413835,7.6573,1785.8,1785.3,5.60116]
["bitfinex","ETHUSD",1743764414437,7.6573,1785.8,1785.3,3.0]
["bitfinex","ETHUSD",1743764414747,0.55,1785.7,1785.2,8.60161]
["bitfinex","ETHUSD",1743764414904,0.55,1785.7,1785.2,3.0]
["bitfinex","ETHUSD",1743764415245,0.55,1785.7,1785.0,5.6021]
["bitfinex","ETHUSD",1743764415449,7.6573,1785.8,1785.3,5.60128]
["bitfinex","ETHUSD",1743764415611,13.9103,1785.8,1785.3,5.60128]
["bitfinex","ETHUSD",1743764415804,7.6573,1785.8,1785.1,6.66149184]
["bitfinex","ETHUSD",1743764416004,7.6573,1785.8,1785.4,5.60098]
["bitfinex","ETHUSD",1743764416206,7.6573,1785.8,1785.3,10.20686]
["bitfinex","ETHUSD",1743764416448,0.55,1785.7,1785.3,3.0]
["bitfinex","ETHUSD",1743764416655,0.55,1785.7,1785.4,5.60081]
["bitfinex","ETHUSD",1743764416862,0.55,1785.7,1785.3,8.60106]
["bitfinex","ETHUSD",1743764417355,0.55,1785.7,1785.3,14.2022]
["bitfinex","ETHUSD",1743764417554,0.55,1785.7,1785.3,8.60106]
["bitfinex","ETHUSD",1743764418068,7.6573,1785.8,1785.5,5.60044]
["bitfinex","ETHUSD",1743764418265,7.6573,1785.8,1785.3,3.0]
["bitfinex","ETHUSD",1743764418468,7.6573,1785.8,1785.3,8.60126]
["bitfinex","ETHUSD",1743764418615,7.6573,1785.8,1785.4,11.20182]
["bitfinex","ETHUSD",1743764418818,7.6573,1785.8,1785.3,8.60116]
["bitfinex","ETHUSD",1743764419065,7.6573,1785.8,1785.4,5.60086]
["bitfinex","ETHUSD",1743764419721,7.6573,1785.8,1785.3,9.461206]
["bitfinex","ETHUSD",1743764419932,7.6573,1785.8,1785.3,3.0]
["bitfinex","ETHUSD",1743764420373,7.6573,1785.8,1785.3,8.60124]
["bitfinex","ETHUSD",1743764420559,0.55,1785.7,1785.3,3.0]
["bitfinex","ETHUSD",1743764420760,0.55,1785.7,1785.2,3.0]
["bitfinex","ETHUSD",1743764421140,1.51,1785.4,1785.0,10.0]
["bitfinex","ETHUSD",1743764421667,0.55,1785.3,1785.0,10.0]
["bitfinex","ETHUSD",1743764421966,6.25,1785.2,1784.7,5.60289]
["bitfinex","ETHUSD",1743764422173,12.26,1785.2,1784.6,12.84456]
["bitfinex","ETHUSD",1743764422319,17.86162,1785.2,1784.5,15.60368]
["bitfinex","ETHUSD",1743764422524,2.1651,1785.1,1784.5,10.0]
["bitfinex","ETHUSD",1743764422780,2.1651,1785.1,1784.6,5.65923888]
["bitfinex","ETHUSD",1743764422938,2.1651,1785.1,1784.6,5.6592373]
["bitfinex","ETHUSD",1743764423117,2.1651,1785.1,1784.6,3.0]
["bitfinex","ETHUSD",1743764423323,2.1651,1785.1,1784.3,0.46371]
["bitfinex","ETHUSD",1743764423561,8.1751,1785.1,1784.6,5.60348]
["bitfinex","ETHUSD",1743764423863,8.1751,1785.1,1784.5,3.0]
["bitfinex","ETHUSD",1743764424068,8.1751,1785.1,1784.4,11.20809]
["bitfinex","ETHUSD",1743764424276,8.1751,1785.1,1784.5,8.60351]
["bitfinex","ETHUSD",1743764424482,8.1751,1785.1,1784.6,11.26287733]
["bitfinex","ETHUSD",1743764424641,8.1751,1785.1,1784.6,5.60338]
["bitfinex","ETHUSD",1743764424837,7.6251,1785.1,1784.9,5.60238]
["bitfinex","ETHUSD",1743764425073,1.5571,1785.3,1784.9,0.05601929]
["bitfinex","ETHUSD",1743764425255,1.5571,1785.3,1785.0,5.602]
["bitfinex","ETHUSD",1743764425578,1.5571,1785.5,1784.9,8.60252]
["bitfinex","ETHUSD",1743764425781,1.5571,1785.5,1785.1,5.60191]
["bitfinex","ETHUSD",1743764425954,1.5571,1785.5,1785.1,5.60178]
["bitfinex","ETHUSD",1743764426337,1.5571,1785.5,1785.1,3.0]
["bitfinex","ETHUSD",1743764426879,1.5571,1785.5,1785.1,8.60192]
["bitfinex","ETHUSD",1743764427165,1.5571,1785.5,1785.1,3.0]
["bitfinex","ETHUSD",1743764427369,1.5571,1785.5,1784.9,5.60254]
["bitfinex","ETHUSD",1743764427574,0.55,1785.4,1784.9,3.0]
["bitfinex","ETHUSD",1743764427950,0.55,1785.2,1785.0,5.60196]
["bitfinex","ETHUSD",1743764428200,6.01,1785.3,1785.1,5.60192]
["bitfinex","ETHUSD",1743764428482,7.6405,1785.8,1785.2,5.60148]
["bitfinex","ETHUSD",1743764428640,0.55,1785.6,1785.3,5.60119]
["bitfinex","ETHUSD",1743764428839,7.6405,1785.8,1785.1,5.098892]
["bitfinex","ETHUSD",1743764429038,13.8895,1785.8,1785.3,5.60101]
["bitfinex","ETHUSD",1743764429482,13.8895,1785.8,1785.4,5.65686447]
["bitfinex","ETHUSD",1743764429683,13.8895,1785.8,1785.1,10.700632]
["bitfinex","ETHUSD",1743764429684,13.8895,1785.8,1785.3,5.60129]
["bitfinex","ETHUSD",1743764429889,13.8895,1785.8,1785.2,5.6016]
["bitfinex","ETHUSD",1743764430035,13.8895,1785.8,1785.2,5.60148]
["bitfinex","ETHUSD",1743764430456,0.55,1785.7,1785.1,9.161982]
["bitfinex","ETHUSD",1743764430657,0.55,1785.7,1785.1,3.560192]
["bitfinex","ETHUSD",1743764430858,0.55,1785.7,1785.2,5.6015]
["bitfinex","ETHUSD",1743764431055,0.55,1785.7,1785.2,7.0778602]
["bitfinex","ETHUSD",1743764431345,0.55,1785.7,1785.3,5.60125]
["bitfinex","ETHUSD",1743764431543,13.8895,1785.8,1785.2,1.4763602]
["bitfinex","ETHUSD",1743764431761,0.55,1785.7,1785.2,3.0]
["bitfinex","ETHUSD",1743764431984,13.8895,1785.8,1785.2,8.65750046]
["bitfinex","ETHUSD",1743764432197,13.8895,1785.8,1785.3,5.60128]
["bitfinex","ETHUSD",1743764432402,7.6405,1785.8,1785.4,5.60079]
["bitfinex","ETHUSD",1743764432608,7.6405,1785.8,1785.5,0.560079]
["bitfinex","ETHUSD",1743764432925,6.01,1785.8,1785.5,5.60065]
["bitfinex","ETHUSD",1743764433111,6.01,1785.8,1785.5,3.0]
["bitfinex","ETHUSD",1743764433259,0.55,1785.7,1785.3,3.0]
["bitfinex","ETHUSD",1743764433458,0.55,1785.7,1785.2,5.6015]
["bitfinex","ETHUSD",1743764433459,0.55,1785.7,1785.2,3.0]
["bitfinex","ETHUSD",1743764433699,7.8275,1785.6,1785.1,0.560192]
["bitfinex","ETHUSD",1743764433866,13.42786,1785.6,1784.9,6.02917128]
["bitfinex","ETHUSD",1743764434063,5.60158,1785.3,1784.7,10.0]
["bitfinex","ETHUSD",1743764434261,6.248,1785.2,1784.7,10.0]
["bitfinex","ETHUSD",1743764434498,6.248,1785.2,1784.9,5.60235]
["bitfinex","ETHUSD",1743764435003,6.248,1785.2,1784.9,3.0]
["bitfinex","ETHUSD",1743764435204,1.5339,1785.4,1784.9,9.462822]
["bitfinex","ETHUSD",1743764435378,1.5339,1785.4,1784.9,9.462752]
["bitfinex","ETHUSD",1743764435699,1.5339,1785.4,1784.9,15.065132]
["bitfinex","ETHUSD",1743764435904,1.5339,1785.4,1784.9,9.462652]
["bitfinex","ETHUSD",1743764436490,0.55,1785.3,1784.6,8.60348]
["bitfinex","ETHUSD",1743764436686,0.55,1785.1,1784.5,12.067801]
["bitfinex","ETHUSD",1743764436864,0.55,1785.1,1784.6,3.0]
["bitfinex","ETHUSD",1743764437064,6.56,1785.1,1784.5,6.464021]
["bitfinex","ETHUSD",1743764437266,0.55,1784.9,1784.5,0.860351]
["bitfinex","ETHUSD",1743764437790,0.55,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743764437993,0.55,1784.9,1784.5,3.860351]
["bitfinex","ETHUSD",1743764438166,0.55,1784.9,1784.6,0.3860351]
["bitfinex","ETHUSD",1743764438502,1.5124,1785.0,1784.6,8.9894351]
["bitfinex","ETHUSD",1743764438705,1.5124,1785.0,1784.7,5.60304]
["bitfinex","ETHUSD",1743764438904,1.5124,1785.0,1784.7,5.60315]
["bitfinex","ETHUSD",1743764439082,1.5124,1785.0,1784.6,8.9893451]
["bitfinex","ETHUSD",1743764439287,6.01,1785.1,1784.9,3.0]
["bitfinex","ETHUSD",1743764439786,6.01,1785.1,1784.7,0.89893451]
["bitfinex","ETHUSD",1743764440113,6.01,1785.1,1784.7,3.0]
["bitfinex","ETHUSD",1743764440318,6.01,1785.1,1784.6,0.3860351]
["bitfinex","ETHUSD",1743764440478,6.01,1785.1,1784.9,5.60236]
["bitfinex","ETHUSD",1743764441075,6.01,1785.1,1784.9,3.0]
["bitfinex","ETHUSD",1743764441680,6.01,1785.1,1784.7,3.0]
["bitfinex","ETHUSD",1743764441879,6.01,1785.1,1784.7,3.89893951]
["bitfinex","ETHUSD",1743764442185,0.55,1784.9,1784.5,10.860351]
["bitfinex","ETHUSD",1743764442392,0.55,1784.9,1784.6,3.0]
["bitfinex","ETHUSD",1743764443401,0.55,1784.9,1784.5,0.860351]
["bitfinex","ETHUSD",1743764443579,6.15259,1784.9,1784.2,5.60471]
["bitfinex","ETHUSD",1743764443777,12.16259,1784.9,1784.3,3.0]
["bitfinex","ETHUSD",1743764444637,1.6036,1784.8,1784.3,8.60432]
["bitfinex","ETHUSD",1743764444797,1.6036,1784.8,1784.4,5.60408]
["bitfinex","ETHUSD",1743764444986,1.6036,1784.8,1784.4,7.02479]
["bitfinex","ETHUSD",1743764445339,6.01,1784.9,1784.6,5.60335]
["bitfinex","ETHUSD",1743764445479,7.8655,1785.1,1784.7,3.0]
["bitfinex","ETHUSD",1743764445814,7.8655,1785.1,1784.7,5.60295]
["bitfinex","ETHUSD",1743764446183,7.8655,1785.1,1784.8,5.6028]
["bitfinex","ETHUSD",1743764446385,1.6185,1785.1,1784.9,0.56028]
["bitfinex","ETHUSD",1743764446575,6.01,1785.2,1784.9,0.56028]
["bitfinex","ETHUSD",1743764447692,6.01,1785.2,1784.9,6.16262]
["bitfinex","ETHUSD",1743764447895,6.01,1785.2,1784.9,0.56028]
["bitfinex","ETHUSD",1743764449626,6.01,1785.2,1784.9,6.1627]
["bitfinex","ETHUSD",1743764449795,0.55,1785.4,1785.1,5.60166]
["bitfinex","ETHUSD",1743764449983,1.6221,1785.5,1785.1,5.60166]
["bitfinex","ETHUSD",1743764450184,6.01,1785.6,1785.3,5.60102]
["bitfinex","ETHUSD",1743764450525,6.01,1785.6,1785.2,5.60149]
["bitfinex","ETHUSD",1743764450680,6.01,1785.6,1785.1,3.0]
["bitfinex","ETHUSD",1743764450876,6.01,1785.6,1785.1,8.60192]
["bitfinex","ETHUSD",1743764451405,6.01,1785.6,1785.1,3.0]
["bitfinex","ETHUSD",1743764452118,6.01,1785.6,1785.1,14.20371]
["bitfinex","ETHUSD",1743764452322,6.01,1785.6,1785.1,8.6018]
["bitfinex","ETHUSD",1743764452494,6.01,1785.6,1785.2,6.46174]
["bitfinex","ETHUSD",1743764452694,6.01,1785.6,1785.2,6.51774967]
["bitfinex","ETHUSD",1743764452905,6.01,1785.6,1785.2,0.91618967]
["bitfinex","ETHUSD",1743764453196,6.01,1785.6,1785.2,0.86018]
["bitfinex","ETHUSD",1743764453735,6.01,1785.8,1785.6,5.60035]
["bitfinex","ETHUSD",1743764453897,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743764454229,0.05,1785.9,1785.8,8.65571838]
["bitfinex","ETHUSD",1743764454437,0.05,1785.9,1785.8,8.59973]
["bitfinex","ETHUSD",1743764457687,0.05,1785.9,1785.8,3.0]
["bitfinex","ETHUSD",1743764458095,0.05,1785.9,1785.8,0.9159945]
["bitfinex","ETHUSD",1743764458407,0.05,1785.9,1785.8,9.5157245]
["bitfinex","ETHUSD",1743764460903,0.05,1785.9,1785.8,13.27161422]
["bitfinex","ETHUSD",1743764461087,0.05,1785.9,1785.8,13.21562816]
["bitfinex","ETHUSD",1743764461507,0.05,1785.9,1785.8,14.79752816]
["bitfinex","ETHUSD",1743764461746,1.597,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743764462039,0.05,1786.9,1786.7,5.59678]
["bitfinex","ETHUSD",1743764462221,0.05,1786.9,1786.5,4.119525]
["bitfinex","ETHUSD",1743764462222,1.597,1786.8,1786.5,4.119525]
["bitfinex","ETHUSD",1743764462404,1.597,1786.8,1786.5,1.119525]
["bitfinex","ETHUSD",1743764462606,1.597,1786.8,1786.2,10.18034]
["bitfinex","ETHUSD",1743764462800,1.597,1786.8,1786.3,3.0]
["bitfinex","ETHUSD",1743764463001,0.55,1786.7,1786.3,3.0]
["bitfinex","ETHUSD",1743764463196,6.19641,1786.9,1786.3,3.0]
["bitfinex","ETHUSD",1743764463197,0.05,1786.9,1786.6,5.59706]
["bitfinex","ETHUSD",1743764463397,0.05,1786.9,1786.6,5.59722]
["bitfinex","ETHUSD",1743764463593,0.05,1786.9,1786.7,0.559722]
["bitfinex","ETHUSD",1743764463829,0.6,1786.9,1786.7,0.559722]
["bitfinex","ETHUSD",1743764463996,0.6,1786.9,1786.4,12.82363]
["bitfinex","ETHUSD",1743764464340,0.6,1786.9,1786.4,7.22589]
["bitfinex","ETHUSD",1743764464494,0.6,1786.9,1786.5,5.59751]
["bitfinex","ETHUSD",1743764464922,0.6,1786.9,1786.4,7.22589]
["bitfinex","ETHUSD",1743764465142,0.6,1786.9,1786.5,8.59753]
["bitfinex","ETHUSD",1743764465447,0.6,1786.9,1786.6,0.859753]
["bitfinex","ETHUSD",1743764465636,0.05,1786.9,1786.6,6.456663]
["bitfinex","ETHUSD",1743764465930,0.05,1786.9,1786.6,6.512628]
["bitfinex","ETHUSD",1743764466831,0.05,1786.9,1786.7,5.59672]
["bitfinex","ETHUSD",1743764467036,0.05,1786.9,1786.8,8.65254869]
["bitfinex","ETHUSD",1743764467239,0.05,1786.9,1786.8,10.02151687]
["bitfinex","ETHUSD",1743764467537,0.05,1786.9,1786.8,4.42492687]
["bitfinex","ETHUSD",1743764467742,0.05,1786.9,1786.8,1.42492687]
["bitfinex","ETHUSD",1743764468040,0.05,1786.9,1786.6,3.859753]
["bitfinex","ETHUSD",1743764468202,0.05,1786.9,1786.6,0.859753]
["bitfinex","ETHUSD",1743764468546,7.5716,1786.8,1786.3,10.0]
["bitfinex","ETHUSD",1743764468708,6.14799,1786.4,1785.9,10.0]
["bitfinex","ETHUSD",1743764468907,0.55,1786.2,1785.9,10.0]
["bitfinex","ETHUSD",1743764469360,1.5784,1786.1,1785.9,10.0]
["bitfinex","ETHUSD",1743764469575,7.5884,1786.1,1785.9,10.0]
["bitfinex","ETHUSD",1743764469735,0.55,1786.0,1785.4,5.60094]
["bitfinex","ETHUSD",1743764469935,0.55,1786.0,1785.5,0.560094]
["bitfinex","ETHUSD",1743764470176,0.55,1786.0,1785.5,6.160694]
["bitfinex","ETHUSD",1743764470480,0.55,1786.0,1785.6,5.60034]
["bitfinex","ETHUSD",1743764470972,7.5884,1786.1,1785.9,5.5994]
["bitfinex","ETHUSD",1743764471174,1.5784,1786.1,1785.6,4.6183]
["bitfinex","ETHUSD",1743764471469,1.5784,1786.1,1785.8,8.59955]
["bitfinex","ETHUSD",1743764471932,1.5784,1786.1,1785.8,8.59952]
["bitfinex","ETHUSD",1743764472133,0.55,1786.2,1785.8,3.0]
["bitfinex","ETHUSD",1743764473171,0.55,1786.2,1785.4,10.0]
["bitfinex","ETHUSD",1743764473172,1.5034,1785.9,1785.4,10.0]
["bitfinex","ETHUSD",1743764473384,6.01,1786.3,1785.4,10.0]
["bitfinex","ETHUSD",1743764473385,0.55,1785.6,1785.4,10.0]
["bitfinex","ETHUSD",1743764473683,0.55,1785.6,1784.9,5.60252]
["bitfinex","ETHUSD",1743764473684,1.5034,1785.3,1784.9,5.60252]
["bitfinex","ETHUSD",1743764473861,1.5034,1785.3,1785.0,3.0]
["bitfinex","ETHUSD",1743764474227,7.5134,1785.3,1784.9,3.0]
["bitfinex","ETHUSD",1743764474555,7.5134,1785.3,1785.0,0.3]
["bitfinex","ETHUSD",1743764475076,7.5134,1785.3,1785.0,3.3]
["bitfinex","ETHUSD",1743764475244,7.5134,1785.3,1785.0,0.3]
["bitfinex","ETHUSD",1743764475441,7.5134,1785.3,1784.9,5.65844025]
["bitfinex","ETHUSD",1743764475690,0.55,1785.2,1784.7,1.641]
["bitfinex","ETHUSD",1743764475850,6.56,1785.2,1784.6,5.60348]
["bitfinex","ETHUSD",1743764476183,12.16177,1785.2,1784.5,17.1193]
["bitfinex","ETHUSD",1743764476347,6.56,1785.2,1784.6,3.05602685]
["bitfinex","ETHUSD",1743764476669,6.56,1785.2,1784.7,8.90864268]
["bitfinex","ETHUSD",1743764476879,6.56,1785.2,1784.7,8.90875268]
["bitfinex","ETHUSD",1743764477080,6.56,1785.2,1784.7,8.90856268]
["bitfinex","ETHUSD",1743764477281,6.56,1785.2,1784.7,14.51159268]
["bitfinex","ETHUSD",1743764477467,6.56,1785.2,1784.7,8.90872268]
["bitfinex","ETHUSD",1743764477670,6.56,1785.2,1784.8,6.54963413]
["bitfinex","ETHUSD",1743764478186,6.56,1785.2,1784.8,6.54962413]
["bitfinex","ETHUSD",1743764478479,6.56,1785.2,1784.8,3.89087227]
["bitfinex","ETHUSD",1743764478983,6.01,1785.2,1784.8,9.54955415]
["bitfinex","ETHUSD",1743764479186,6.01,1785.2,1784.9,5.6024]
["bitfinex","ETHUSD",1743764479385,1.5034,1785.3,1785.0,0.61625626]
["bitfinex","ETHUSD",1743764479550,1.5034,1785.3,1784.8,9.49372227]
["bitfinex","ETHUSD",1743764480797,6.791,1785.4,1784.5,10.0]
["bitfinex","ETHUSD",1743764480798,6.56,1785.2,1784.5,10.0]
["bitfinex","ETHUSD",1743764481089,0.55,1784.7,1784.5,10.0]
["bitfinex","ETHUSD",1743764481248,6.791,1784.7,1784.5,10.0]
["bitfinex","ETHUSD",1743764481589,6.241,1785.0,1784.5,11.0]
["bitfinex","ETHUSD",1743764481788,7.61,1785.3,1784.8,5.60266]
["bitfinex","ETHUSD",1743764482092,7.61,1785.3,1784.7,8.60317]
["bitfinex","ETHUSD",1743764482266,0.55,1785.2,1784.7,8.60317]
["bitfinex","ETHUSD",1743764482464,0.55,1785.2,1784.7,3.0]
["bitfinex","ETHUSD",1743764482673,0.55,1785.2,1784.7,3.86033]
["bitfinex","ETHUSD",1743764483065,0.55,1785.2,1784.8,5.60263]
["bitfinex","ETHUSD",1743764483271,7.61,1785.3,1784.8,5.60263]
["bitfinex","ETHUSD",1743764483472,7.61,1785.3,1784.7,15.0663]
["bitfinex","ETHUSD",1743764483771,7.61,1785.3,1784.7,9.4633]
["bitfinex","ETHUSD",1743764483983,7.61,1785.3,1784.7,3.86033]
["bitfinex","ETHUSD",1743764483984,0.55,1785.2,1784.7,3.86033]
["bitfinex","ETHUSD",1743764484300,6.792,1785.2,1784.7,3.86033]
["bitfinex","ETHUSD",1743764485088,0.55,1785.2,1784.9,5.6023]
["bitfinex","ETHUSD",1743764485316,0.55,1785.2,1784.7,9.46349]
["bitfinex","ETHUSD",1743764485477,6.15162,1785.2,1784.7,3.86033]
["bitfinex","ETHUSD",1743764485811,12.16162,1785.2,1784.7,3.86033]
["bitfinex","ETHUSD",1743764486299,5.60209,1785.1,1784.5,2.6639]
["bitfinex","ETHUSD",1743764486507,0.55,1784.9,1784.5,1.0]
["bitfinex","ETHUSD",1743764487475,0.55,1784.9,1784.5,1.05603106]
["bitfinex","ETHUSD",1743764487665,7.8332,1785.0,1784.7,5.60317]
["bitfinex","ETHUSD",1743764488069,7.6476,1785.2,1784.8,5.6026]
["bitfinex","ETHUSD",1743764488394,7.6476,1785.2,1784.9,5.60255]
["bitfinex","ETHUSD",1743764488562,7.6476,1785.2,1785.0,5.60219]
["bitfinex","ETHUSD",1743764488910,6.01,1785.2,1784.9,5.60227]
["bitfinex","ETHUSD",1743764489068,6.01,1785.2,1785.0,6.162427]
["bitfinex","ETHUSD",1743764489264,6.01,1785.2,1785.0,0.560227]
["bitfinex","ETHUSD",1743764489486,7.8934,1785.4,1784.8,5.60276]
["bitfinex","ETHUSD",1743764489810,7.8934,1785.4,1784.9,5.60237]
["bitfinex","ETHUSD",1743764490104,7.8934,1785.4,1785.0,5.60199]
["bitfinex","ETHUSD",1743764490404,7.8934,1785.4,1785.0,5.65800641]
["bitfinex","ETHUSD",1743764490609,7.8934,1785.4,1784.9,5.6025]
["bitfinex","ETHUSD",1743764490775,7.8934,1785.4,1785.0,0.56025]
["bitfinex","ETHUSD",1743764491285,7.8934,1785.4,1785.0,6.16243]
["bitfinex","ETHUSD",1743764491480,6.01,1785.5,1785.3,5.60129]
["bitfinex","ETHUSD",1743764491700,6.01,1785.5,1785.2,5.60151]
["bitfinex","ETHUSD",1743764491905,6.01,1785.5,1785.0,3.56025]
["bitfinex","ETHUSD",1743764492078,0.55,1785.4,1785.1,0.356025]
["bitfinex","ETHUSD",1743764493685,6.01,1785.5,1785.3,5.60119]
["bitfinex","ETHUSD",1743764493882,5.59952,1785.9,1785.3,5.60116]
["bitfinex","ETHUSD",1743764493883,1.5394,1785.9,1785.3,5.60116]
["bitfinex","ETHUSD",1743764494123,6.01,1786.1,1785.4,3.0]
["bitfinex","ETHUSD",1743764494325,13.8557,1786.1,1785.7,5.60002]
["bitfinex","ETHUSD",1743764494533,19.45452,1786.1,1785.5,5.60045]
["bitfinex","ETHUSD",1743764494714,13.8557,1786.1,1785.7,5.60004]
["bitfinex","ETHUSD",1743764494927,1.6037,1786.1,1785.6,3.0]
["bitfinex","ETHUSD",1743764495104,1.6037,1786.1,1785.6,8.60027]
["bitfinex","ETHUSD",1743764495294,1.6037,1786.1,1785.7,3.0]
["bitfinex","ETHUSD",1743764495489,1.6037,1786.1,1785.7,8.59988]
["bitfinex","ETHUSD",1743764495729,1.6037,1786.1,1785.8,0.859988]
["bitfinex","ETHUSD",1743764495991,1.6037,1786.1,1785.6,3.0]
["bitfinex","ETHUSD",1743764496208,1.6037,1786.1,1785.6,8.60018]
["bitfinex","ETHUSD",1743764496402,1.6037,1786.1,1785.6,3.0]
["bitfinex","ETHUSD",1743764496586,7.2026,1786.1,1785.5,0.860045]
["bitfinex","ETHUSD",1743764496790,6.14926,1786.0,1785.5,0.860045]
["bitfinex","ETHUSD",1743764497232,0.55,1785.7,1785.2,17.64643747]
["bitfinex","ETHUSD",1743764497716,7.5398,1786.0,1785.5,3.0]
["bitfinex","ETHUSD",1743764497907,7.5398,1786.0,1785.6,5.60025]
["bitfinex","ETHUSD",1743764498509,7.5398,1786.0,1785.5,11.20122]
["bitfinex","ETHUSD",1743764498708,7.5398,1786.0,1785.5,5.60061]
["bitfinex","ETHUSD",1743764498906,13.13891,1786.0,1785.6,0.560061]
["bitfinex","ETHUSD",1743764499108,0.55,1785.9,1785.4,3.0]
["bitfinex","ETHUSD",1743764499308,6.14949,1785.9,1785.2,23.24800747]
["bitfinex","ETHUSD",1743764499511,1.6103,1785.6,1785.2,17.64643747]
["bitfinex","ETHUSD",1743764499712,1.6103,1785.6,1785.3,5.60129]
["bitfinex","ETHUSD",1743764500123,7.65649,1785.5,1784.9,10.0]
["bitfinex","ETHUSD",1743764500329,1.5057,1785.3,1784.9,11.560265]
["bitfinex","ETHUSD",1743764500552,11.84161,1785.2,1784.9,10.0]
["bitfinex","ETHUSD",1743764500702,1.5057,1785.0,1784.4,21.20806]
["bitfinex","ETHUSD",1743764500901,1.5057,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743764501146,12.25,1785.2,1784.8,5.60273]
["bitfinex","ETHUSD",1743764501147,6.01,1785.2,1784.8,5.60273]
["bitfinex","ETHUSD",1743764501309,1.6409,1785.3,1785.1,5.60177]
["bitfinex","ETHUSD",1743764501510,1.6409,1785.3,1785.1,6.161947]
["bitfinex","ETHUSD",1743764501842,1.6409,1785.3,1785.1,0.560177]
["bitfinex","ETHUSD",1743764502146,7.24221,1785.3,1784.7,5.60307]
["bitfinex","ETHUSD",1743764502446,5.60203,1785.1,1784.6,10.0]
["bitfinex","ETHUSD",1743764502632,7.71198,1784.7,1784.1,10.05]
["bitfinex","ETHUSD",1743764502798,0.55,1784.5,1784.1,10.05]
["bitfinex","ETHUSD",1743764503601,0.55,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743764503810,1.5326,1784.4,1784.1,0.615521]
["bitfinex","ETHUSD",1743764504739,1.5326,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743764505038,1.5326,1784.4,1784.1,5.65495]
["bitfinex","ETHUSD",1743764505336,1.5326,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743764506549,17.76915,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743764506872,6.79,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764507069,13.95965,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764507967,19.96965,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764511084,22.96965,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764511444,19.97165,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764512982,8.1249,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764513171,14.3669,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764513368,6.01,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764513571,12.252,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764513882,6.01,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764514270,6.01,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743764514480,6.242,1784.4,1784.1,6.22617076]
["bitfinex","ETHUSD",1743764514674,6.242,1784.5,1784.1,6.22617076]
["bitfinex","ETHUSD",1743764515557,6.242,1784.5,1784.1,0.62111076]
["bitfinex","ETHUSD",1743764516410,6.242,1784.5,1784.1,6.22616076]
["bitfinex","ETHUSD",1743764516588,6.242,1784.5,1784.1,0.62111076]
["bitfinex","ETHUSD",1743764516793,6.242,1784.5,1784.1,6.22611076]
["bitfinex","ETHUSD",1743764517092,6.01,1784.9,1784.3,4.534]
["bitfinex","ETHUSD",1743764517290,12.252,1785.2,1784.8,5.60272]
["bitfinex","ETHUSD",1743764517597,12.252,1785.2,1784.7,7.15222]
["bitfinex","ETHUSD",1743764517598,12.252,1785.2,1785.0,5.60192]
["bitfinex","ETHUSD",1743764517753,5.60008,1785.7,1785.1,5.60192]
["bitfinex","ETHUSD",1743764517754,6.01,1785.4,1785.1,5.60192]
["bitfinex","ETHUSD",1743764517953,6.01,1785.4,1785.1,0.05601268]
["bitfinex","ETHUSD",1743764518167,6.01,1785.4,1785.1,0.56579327]
["bitfinex","ETHUSD",1743764518601,6.01,1785.4,1785.1,6.22369597]
["bitfinex","ETHUSD",1743764518800,6.01,1785.4,1785.1,7.84644597]
["bitfinex","ETHUSD",1743764518966,6.01,1785.4,1784.8,3.0]
["bitfinex","ETHUSD",1743764519292,6.242,1785.5,1785.1,1.6229]
["bitfinex","ETHUSD",1743764519494,6.242,1785.5,1785.2,5.60139]
["bitfinex","ETHUSD",1743764519653,6.242,1785.5,1785.3,5.60119]
["bitfinex","ETHUSD",1743764519850,6.242,1785.5,1785.2,5.60157]
["bitfinex","ETHUSD",1743764520054,6.242,1785.5,1785.3,6.161257]
["bitfinex","ETHUSD",1743764520251,6.01,1785.7,1785.5,5.60043]
["bitfinex","ETHUSD",1743764520466,7.8863,1786.0,1785.6,5.60035]
["bitfinex","ETHUSD",1743764520695,13.48563,1786.0,1785.4,8.60086]
["bitfinex","ETHUSD",1743764520899,0.55,1785.9,1785.5,5.60065]
["bitfinex","ETHUSD",1743764521064,7.8863,1786.0,1785.6,6.160295]
["bitfinex","ETHUSD",1743764521269,0.55,1785.9,1785.6,0.560065]
["bitfinex","ETHUSD",1743764521466,0.55,1785.9,1785.5,5.60051]
["bitfinex","ETHUSD",1743764521801,6.15015,1785.7,1785.3,0.560157]
["bitfinex","ETHUSD",1743764522091,6.24,1785.6,1785.2,1.5239]
["bitfinex","ETHUSD",1743764522299,6.24,1785.6,1785.2,7.12546]
["bitfinex","ETHUSD",1743764522609,6.24,1785.6,1784.8,0.41163864]
["bitfinex","ETHUSD",1743764522912,0.55,1785.4,1785.1,5.60186]
["bitfinex","ETHUSD",1743764523056,6.01,1785.5,1784.9,1.5066]
["bitfinex","ETHUSD",1743764523264,6.01,1785.5,1785.1,8.60192]
["bitfinex","ETHUSD",1743764523481,6.01,1785.5,1785.4,10.21998]
["bitfinex","ETHUSD",1743764523689,6.239,1785.9,1785.6,5.60023]
["bitfinex","ETHUSD",1743764524354,6.239,1785.9,1785.6,5.60022]
["bitfinex","ETHUSD",1743764524586,6.239,1785.9,1785.5,5.60063]
["bitfinex","ETHUSD",1743764524786,6.239,1785.9,1785.2,8.007482]
["bitfinex","ETHUSD",1743764524787,0.55,1785.8,1785.2,8.007482]
["bitfinex","ETHUSD",1743764525005,0.55,1785.8,1785.3,3.85675156]
["bitfinex","ETHUSD",1743764525187,6.239,1785.9,1785.5,5.60055]
["bitfinex","ETHUSD",1743764525513,6.239,1785.9,1785.4,5.60096]
["bitfinex","ETHUSD",1743764525804,6.239,1785.9,1785.4,5.60082]
["bitfinex","ETHUSD",1743764525989,0.55,1785.8,1785.3,9.4020182]
["bitfinex","ETHUSD",1743764526305,6.239,1785.9,1785.5,5.60065]
["bitfinex","ETHUSD",1743764526504,6.239,1785.9,1785.4,6.54099182]
["bitfinex","ETHUSD",1743764526912,6.239,1785.9,1785.4,0.94020182]
["bitfinex","ETHUSD",1743764527208,6.239,1785.9,1785.4,6.54116182]
["bitfinex","ETHUSD",1743764527369,6.239,1785.9,1785.4,6.54117182]
["bitfinex","ETHUSD",1743764527694,11.83843,1785.9,1785.4,0.94020182]
["bitfinex","ETHUSD",1743764527899,5.59973,1785.8,1785.4,0.94020182]
["bitfinex","ETHUSD",1743764528110,11.83845,1785.9,1785.3,9.4018582]
["bitfinex","ETHUSD",1743764528261,6.239,1785.9,1785.3,15.0030482]
["bitfinex","ETHUSD",1743764528461,11.83846,1785.9,1785.3,9.4019282]
["bitfinex","ETHUSD",1743764528790,6.1499,1785.8,1785.3,0.8007482]
["bitfinex","ETHUSD",1743764528988,0.55,1785.8,1785.2,4.5457]
["bitfinex","ETHUSD",1743764529170,2.1258,1785.6,1785.2,3.0]
["bitfinex","ETHUSD",1743764529388,7.72625,1785.6,1785.1,3.0]
["bitfinex","ETHUSD",1743764529590,5.60067,1785.5,1785.0,11.567]
["bitfinex","ETHUSD",1743764529813,17.4386,1785.5,1784.9,5.60243]
["bitfinex","ETHUSD",1743764530119,6.15099,1785.4,1784.9,2.120524]
["bitfinex","ETHUSD",1743764530328,12.16099,1785.4,1784.9,2.120524]
["bitfinex","ETHUSD",1743764530628,12.16099,1785.4,1784.7,10.17007]
["bitfinex","ETHUSD",1743764530629,1.5758,1785.1,1784.7,1.567]
["bitfinex","ETHUSD",1743764530914,7.8128,1785.1,1784.7,3.0]
["bitfinex","ETHUSD",1743764531080,7.8128,1785.1,1784.5,7.17215]
["bitfinex","ETHUSD",1743764531277,6.1524,1785.0,1784.4,5.60395]
["bitfinex","ETHUSD",1743764531481,0.55,1784.8,1784.5,0.560395]
["bitfinex","ETHUSD",1743764531707,0.55,1784.8,1784.3,17.17279]
["bitfinex","ETHUSD",1743764531708,6.237,1784.7,1784.3,7.17279]
["bitfinex","ETHUSD",1743764531919,6.237,1784.7,1784.1,7.2881]
["bitfinex","ETHUSD",1743764531920,7.8878,1784.7,1784.1,7.2881]
["bitfinex","ETHUSD",1743764532230,19.50126,1784.7,1784.1,7.2882]
["bitfinex","ETHUSD",1743764532411,6.15362,1784.6,1784.1,3.05]
["bitfinex","ETHUSD",1743764532614,5.604,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743764532818,6.15428,1784.4,1784.1,1.055]
["bitfinex","ETHUSD",1743764533159,0.55,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764533330,6.237,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743764534127,6.237,1784.3,1784.1,5.65496]
["bitfinex","ETHUSD",1743764534329,6.236,1784.6,1784.1,0.05]
["bitfinex","ETHUSD",1743764534535,6.01,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743764534828,6.01,1785.1,1784.6,5.60349]
["bitfinex","ETHUSD",1743764535036,6.01,1785.1,1784.9,5.60229]
["bitfinex","ETHUSD",1743764535329,6.01,1785.1,1784.8,5.60276]
["bitfinex","ETHUSD",1743764535496,6.01,1785.1,1784.8,5.65871121]
["bitfinex","ETHUSD",1743764535708,6.01,1785.1,1784.9,6.16839112]
["bitfinex","ETHUSD",1743764535889,6.01,1785.1,1784.9,0.56587112]
["bitfinex","ETHUSD",1743764536490,6.01,1785.1,1784.7,5.60299]
["bitfinex","ETHUSD",1743764536826,6.01,1785.1,1784.8,0.05602296]
["bitfinex","ETHUSD",1743764537052,6.236,1785.3,1785.1,5.60191]
["bitfinex","ETHUSD",1743764537220,6.236,1785.3,1785.0,5.60213]
["bitfinex","ETHUSD",1743764537608,6.01,1785.4,1785.1,5.65775464]
["bitfinex","ETHUSD",1743764537806,5.60005,1785.7,1785.1,5.65775464]
["bitfinex","ETHUSD",1743764537807,12.247,1785.7,1785.3,11.20245]
["bitfinex","ETHUSD",1743764538008,12.247,1785.7,1785.2,6.16707546]
["bitfinex","ETHUSD",1743764538245,12.247,1785.7,1785.3,5.60129]
["bitfinex","ETHUSD",1743764538921,12.247,1785.7,1785.2,6.16707546]
["bitfinex","ETHUSD",1743764539114,12.247,1785.7,1785.2,11.76851546]
["bitfinex","ETHUSD",1743764539451,12.247,1785.7,1785.3,1.17685155]
["bitfinex","ETHUSD",1743764539819,12.247,1785.7,1785.3,6.77792155]
["bitfinex","ETHUSD",1743764540027,6.01,1785.7,1785.4,5.65676426]
["bitfinex","ETHUSD",1743764540334,6.236,1785.8,1785.3,2.78545155]
["bitfinex","ETHUSD",1743764540535,6.236,1785.8,1785.4,5.60096]
["bitfinex","ETHUSD",1743764540714,6.236,1785.8,1785.6,5.60033]
["bitfinex","ETHUSD",1743764540909,6.01,1786.1,1785.6,5.65632665]
["bitfinex","ETHUSD",1743764541112,13.7946,1786.4,1785.9,5.59925]
["bitfinex","ETHUSD",1743764541341,13.7946,1786.4,1785.9,11.19855]
["bitfinex","ETHUSD",1743764541511,13.7946,1786.4,1785.9,5.59925]
["bitfinex","ETHUSD",1743764541838,7.5586,1786.4,1785.9,1.273446]
["bitfinex","ETHUSD",1743764542035,7.5586,1786.4,1785.9,6.92884275]
["bitfinex","ETHUSD",1743764542355,6.236,1786.5,1786.2,5.59824]
["bitfinex","ETHUSD",1743764542515,1.5436,1786.7,1786.3,5.65411519]
["bitfinex","ETHUSD",1743764543020,17.8426,1786.8,1786.3,1.71807519]
["bitfinex","ETHUSD",1743764543222,17.8426,1786.8,1786.2,3.0]
["bitfinex","ETHUSD",1743764543434,5.59709,1786.7,1786.2,3.0]
["bitfinex","ETHUSD",1743764543625,17.84271,1786.8,1786.2,5.65432703]
["bitfinex","ETHUSD",1743764543942,5.59705,1786.7,1786.2,3.0]
["bitfinex","ETHUSD",1743764544250,18.39271,1786.8,1786.2,3.05597703]
["bitfinex","ETHUSD",1743764544251,6.01,1786.8,1786.2,3.05597703]
["bitfinex","ETHUSD",1743764544493,0.05,1786.9,1786.5,5.59729]
["bitfinex","ETHUSD",1743764544780,0.05,1786.9,1786.6,5.59714]
["bitfinex","ETHUSD",1743764544947,0.05,1786.9,1786.5,8.59752]
["bitfinex","ETHUSD",1743764545148,0.05,1786.9,1786.5,8.59744]
["bitfinex","ETHUSD",1743764545468,0.05,1786.9,1786.5,5.59724]
["bitfinex","ETHUSD",1743764545663,0.05,1786.9,1786.6,6.156814]
["bitfinex","ETHUSD",1743764545981,0.05,1786.9,1786.6,0.559724]
["bitfinex","ETHUSD",1743764547575,0.05,1786.9,1786.6,6.156864]
["bitfinex","ETHUSD",1743764547771,0.05,1786.9,1786.6,0.559724]
["bitfinex","ETHUSD",1743764548585,1.6444,1786.8,1786.3,0.3055977]
["bitfinex","ETHUSD",1743764548755,13.47301,1786.8,1786.2,5.59847]
["bitfinex","ETHUSD",1743764548940,7.8764,1786.8,1786.3,3.0]
["bitfinex","ETHUSD",1743764549144,7.8764,1786.8,1786.3,8.59796]
["bitfinex","ETHUSD",1743764549367,7.8764,1786.8,1786.4,5.59766]
["bitfinex","ETHUSD",1743764549682,11.87731,1786.9,1786.3,3.0]
["bitfinex","ETHUSD",1743764549838,6.281,1786.9,1786.3,9.457869]
["bitfinex","ETHUSD",1743764550039,6.281,1786.9,1786.4,11.19536]
["bitfinex","ETHUSD",1743764550276,6.281,1786.9,1786.4,5.59765]
["bitfinex","ETHUSD",1743764550476,11.8773,1786.9,1786.3,9.457969]
["bitfinex","ETHUSD",1743764550776,6.281,1786.9,1786.4,5.59768]
["bitfinex","ETHUSD",1743764550978,0.05,1786.9,1786.5,6.157088]
["bitfinex","ETHUSD",1743764551144,0.05,1786.9,1786.5,3.559768]
["bitfinex","ETHUSD",1743764551343,0.05,1786.9,1786.5,9.157298]
["bitfinex","ETHUSD",1743764551759,0.05,1786.9,1786.5,0.559768]
["bitfinex","ETHUSD",1743764551959,0.05,1786.9,1786.4,8.59785]
["bitfinex","ETHUSD",1743764552162,0.05,1786.9,1786.2,3.0]
["bitfinex","ETHUSD",1743764552380,0.05,1786.9,1786.6,5.59694]
["bitfinex","ETHUSD",1743764552687,0.05,1786.9,1786.5,1.6378]
["bitfinex","ETHUSD",1743764553380,0.55,1786.8,1786.3,3.0]
["bitfinex","ETHUSD",1743764553588,6.14672,1786.8,1786.3,3.0]
["bitfinex","ETHUSD",1743764554000,5.59704,1786.7,1786.3,3.0]
["bitfinex","ETHUSD",1743764554147,6.14672,1786.8,1786.3,3.0]
["bitfinex","ETHUSD",1743764554344,5.597,1786.7,1786.1,12.80301]
["bitfinex","ETHUSD",1743764554576,6.14672,1786.8,1786.2,3.0]
["bitfinex","ETHUSD",1743764554763,5.59698,1786.7,1786.2,3.0]
["bitfinex","ETHUSD",1743764554958,1.6127,1786.6,1786.2,4.580295]
["bitfinex","ETHUSD",1743764555155,7.21007,1786.6,1786.2,3.0]
["bitfinex","ETHUSD",1743764555562,5.59827,1786.3,1785.8,10.0]
["bitfinex","ETHUSD",1743764555770,1.5148,1786.2,1785.7,5.60004]
["bitfinex","ETHUSD",1743764555957,1.5148,1786.2,1785.8,5.65560898]
["bitfinex","ETHUSD",1743764556480,1.5148,1786.2,1785.8,5.59962]
["bitfinex","ETHUSD",1743764556652,1.5148,1786.2,1785.9,6.159152]
["bitfinex","ETHUSD",1743764556848,1.5148,1786.2,1785.9,0.559962]
["bitfinex","ETHUSD",1743764557480,1.5148,1786.2,1785.8,3.0]
["bitfinex","ETHUSD",1743764557686,1.5148,1786.2,1785.8,8.5996]
["bitfinex","ETHUSD",1743764557888,1.5148,1786.2,1785.9,5.59933]
["bitfinex","ETHUSD",1743764558151,0.55,1786.4,1786.0,0.05598898]
["bitfinex","ETHUSD",1743764558378,6.14787,1786.4,1785.8,8.59972]
["bitfinex","ETHUSD",1743764558701,5.5982,1786.3,1785.9,0.859972]
["bitfinex","ETHUSD",1743764558999,6.14789,1786.4,1785.8,5.65555898]
["bitfinex","ETHUSD",1743764559148,6.14789,1786.4,1785.9,5.59936]
["bitfinex","ETHUSD",1743764559550,5.59829,1786.3,1785.8,3.0]
["bitfinex","ETHUSD",1743764559755,5.5985,1786.2,1785.8,3.0]
["bitfinex","ETHUSD",1743764559956,7.24926,1786.1,1785.5,5.60064]
["bitfinex","ETHUSD",1743764560181,5.59921,1786.0,1785.5,1.723804]
["bitfinex","ETHUSD",1743764560388,5.59974,1785.8,1785.4,10.0]
["bitfinex","ETHUSD",1743764560733,7.6596,1785.7,1785.4,10.0]
["bitfinex","ETHUSD",1743764560867,0.55,1785.5,1785.4,10.0]
["bitfinex","ETHUSD",1743764561387,0.55,1785.5,1785.0,5.60206]
["bitfinex","ETHUSD",1743764561694,7.6596,1785.7,1785.0,5.60201]
["bitfinex","ETHUSD",1743764561896,0.55,1785.6,1785.1,0.560201]
["bitfinex","ETHUSD",1743764562071,1.5293,1785.4,1785.1,0.560201]
["bitfinex","ETHUSD",1743764562902,13.35855,1785.4,1784.9,3.0]
["bitfinex","ETHUSD",1743764563254,18.95974,1785.4,1784.9,3.0]
["bitfinex","ETHUSD",1743764563460,6.1515,1785.3,1784.7,7.16183]
["bitfinex","ETHUSD",1743764563692,0.55,1785.1,1784.6,15.60344]
["bitfinex","ETHUSD",1743764563874,7.15935,1785.0,1784.4,15.60397]
["bitfinex","ETHUSD",1743764564072,0.55,1784.9,1784.5,4.560397]
["bitfinex","ETHUSD",1743764564308,0.55,1784.9,1784.5,1.560397]
["bitfinex","ETHUSD",1743764564309,6.15269,1784.9,1784.5,1.560397]
["bitfinex","ETHUSD",1743764564474,0.55,1784.9,1784.5,7.164067]
["bitfinex","ETHUSD",1743764564676,0.55,1784.9,1784.5,1.560397]
["bitfinex","ETHUSD",1743764564891,6.15259,1784.9,1784.3,5.60435]
["bitfinex","ETHUSD",1743764565201,6.15259,1784.9,1784.3,3.0]
["bitfinex","ETHUSD",1743764565202,6.56,1784.9,1784.3,3.0]
["bitfinex","ETHUSD",1743764565400,1.6237,1784.6,1784.1,5.65502]
["bitfinex","ETHUSD",1743764565576,0.55,1784.5,1784.1,3.05]
["bitfinex","ETHUSD",1743764565963,0.55,1784.5,1784.1,8.65492]
["bitfinex","ETHUSD",1743764566276,0.55,1784.5,1784.1,6.520412]
["bitfinex","ETHUSD",1743764566478,0.55,1784.5,1784.2,3.0]
["bitfinex","ETHUSD",1743764566787,0.55,1784.5,1784.2,8.60459]
["bitfinex","ETHUSD",1743764566958,0.55,1784.5,1784.2,3.0]
["bitfinex","ETHUSD",1743764567162,0.55,1784.5,1784.1,0.97153649]
["bitfinex","ETHUSD",1743764567387,0.55,1784.5,1784.2,3.0]
["bitfinex","ETHUSD",1743764567774,7.8527,1784.6,1784.2,6.56227565]
["bitfinex","ETHUSD",1743764568173,2.0992,1784.8,1784.4,5.60384]
["bitfinex","ETHUSD",1743764568364,7.7782,1784.8,1784.4,5.60384]
["bitfinex","ETHUSD",1743764568565,6.01,1784.9,1784.7,5.60302]
["bitfinex","ETHUSD",1743764568766,1.505,1785.4,1785.1,5.60176]
["bitfinex","ETHUSD",1743764568965,11.61082,1785.5,1785.1,0.560176]
["bitfinex","ETHUSD",1743764569200,17.21175,1785.5,1784.9,5.60242]
["bitfinex","ETHUSD",1743764569490,5.60112,1785.4,1784.8,5.60263]
["bitfinex","ETHUSD",1743764569690,11.20231,1785.4,1784.8,5.60263]
["bitfinex","ETHUSD",1743764570005,2.1753,1785.2,1784.7,14.20616]
["bitfinex","ETHUSD",1743764570299,2.1753,1785.2,1784.7,8.60314]
["bitfinex","ETHUSD",1743764570300,0.55,1785.1,1784.7,8.60314]
["bitfinex","ETHUSD",1743764570499,6.15203,1785.1,1784.6,3.0]
["bitfinex","ETHUSD",1743764570701,0.55,1784.9,1784.5,3.0]
["bitfinex","ETHUSD",1743764570877,6.779,1784.9,1784.4,7.24372]
["bitfinex","ETHUSD",1743764571078,12.38161,1784.9,1784.3,15.60441]
["bitfinex","ETHUSD",1743764571402,12.38161,1784.9,1784.3,21.20856]
["bitfinex","ETHUSD",1743764571403,1.5763,1784.8,1784.3,21.20856]
["bitfinex","ETHUSD",1743764571697,1.5763,1784.8,1784.3,7.98487956]
["bitfinex","ETHUSD",1743764571906,1.5763,1784.8,1784.3,13.58914956]
["bitfinex","ETHUSD",1743764572104,1.5763,1784.8,1784.3,7.98487956]
["bitfinex","ETHUSD",1743764572268,1.5763,1784.8,1784.3,13.58913956]
["bitfinex","ETHUSD",1743764572468,1.5763,1784.8,1784.4,5.60411]
["bitfinex","ETHUSD",1743764572681,1.5763,1784.8,1784.4,7.01904241]
["bitfinex","ETHUSD",1743764572889,1.5763,1784.8,1784.4,6.96300796]
["bitfinex","ETHUSD",1743764573094,1.5763,1784.8,1784.4,1.35889796]
["bitfinex","ETHUSD",1743764573502,1.5763,1784.8,1784.3,8.60432]
["bitfinex","ETHUSD",1743764573673,1.5763,1784.8,1784.5,5.60373]
["bitfinex","ETHUSD",1743764574003,6.01,1784.9,1784.7,5.60318]
["bitfinex","ETHUSD",1743764574194,6.01,1784.9,1784.3,3.0]
["bitfinex","ETHUSD",1743764574195,6.01,1784.9,1784.5,11.20756]
["bitfinex","ETHUSD",1743764574573,6.01,1784.9,1784.6,5.60348]
["bitfinex","ETHUSD",1743764575000,7.6226,1785.3,1784.7,5.60312]
["bitfinex","ETHUSD",1743764575307,7.6226,1785.3,1785.0,5.60208]
["bitfinex","ETHUSD",1743764575608,6.01,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743764575823,6.01,1785.3,1785.1,7.14632]
["bitfinex","ETHUSD",1743764576194,6.01,1785.3,1785.1,5.60182]
["bitfinex","ETHUSD",1743764576400,6.01,1785.3,1785.0,11.20433]
["bitfinex","ETHUSD",1743764576600,6.01,1785.3,1785.0,6.722573]
["bitfinex","ETHUSD",1743764576809,6.01,1785.3,1785.0,6.722513]
["bitfinex","ETHUSD",1743764577030,6.01,1785.3,1785.0,5.60208]
["bitfinex","ETHUSD",1743764577199,6.01,1785.3,1784.9,5.60252]
["bitfinex","ETHUSD",1743764577400,0.55,1785.2,1784.8,7.18055]
["bitfinex","ETHUSD",1743764577604,6.229,1785.1,1784.6,6.724156]
["bitfinex","ETHUSD",1743764577916,6.01,1785.6,1784.9,3.0]
["bitfinex","ETHUSD",1743764578083,1.6551,1785.5,1785.1,5.60182]
["bitfinex","ETHUSD",1743764578312,1.6551,1785.5,1784.9,3.0]
["bitfinex","ETHUSD",1743764578509,1.6551,1785.1,1784.7,6.2755756]
["bitfinex","ETHUSD",1743764578710,1.6551,1785.1,1784.7,6.2754356]
["bitfinex","ETHUSD",1743764579112,7.6651,1785.1,1784.7,0.6724156]
["bitfinex","ETHUSD",1743764579314,7.6651,1785.1,1784.6,5.60338]
["bitfinex","ETHUSD",1743764579510,7.6651,1785.1,1784.6,11.20673]
["bitfinex","ETHUSD",1743764579717,7.6651,1785.1,1784.7,5.60315]
["bitfinex","ETHUSD",1743764580044,6.01,1785.1,1784.9,5.60244]
["bitfinex","ETHUSD",1743764580549,6.01,1785.1,1784.7,5.60316]
["bitfinex","ETHUSD",1743764580752,6.01,1785.1,1784.8,5.60271]
["bitfinex","ETHUSD",1743764580919,6.01,1785.1,1784.7,6.723787]
["bitfinex","ETHUSD",1743764581330,6.01,1785.1,1784.8,5.60269]
["bitfinex","ETHUSD",1743764581566,6.01,1785.1,1784.9,5.65843452]
["bitfinex","ETHUSD",1743764581737,6.01,1785.1,1784.9,5.60241]
["bitfinex","ETHUSD",1743764582086,6.01,1785.1,1784.9,1.120524]
["bitfinex","ETHUSD",1743764582268,6.01,1785.1,1784.7,14.20622]
["bitfinex","ETHUSD",1743764582552,7.25655,1785.3,1784.5,4.0849497]
["bitfinex","ETHUSD",1743764582553,0.55,1785.2,1784.5,11.20742]
["bitfinex","ETHUSD",1743764582754,0.55,1784.9,1784.5,5.60368]
["bitfinex","ETHUSD",1743764582915,6.15274,1784.9,1784.4,8.6039]
["bitfinex","ETHUSD",1743764583117,6.15274,1784.9,1784.4,14.20791]
["bitfinex","ETHUSD",1743764583336,0.55,1784.9,1784.6,5.60335]
["bitfinex","ETHUSD",1743764583880,0.55,1784.9,1784.5,1.420791]
["bitfinex","ETHUSD",1743764584080,0.55,1784.9,1784.5,7.08053277]
["bitfinex","ETHUSD",1743764584445,0.55,1784.9,1784.6,5.60339]
["bitfinex","ETHUSD",1743764584648,0.55,1784.9,1784.5,1.47682277]
["bitfinex","ETHUSD",1743764584649,0.55,1784.9,1784.5,7.024591]
["bitfinex","ETHUSD",1743764584978,0.55,1784.9,1784.5,12.628241]
["bitfinex","ETHUSD",1743764585181,0.55,1784.9,1784.6,5.60348]
["bitfinex","ETHUSD",1743764585346,0.55,1784.9,1784.5,7.024461]
["bitfinex","ETHUSD",1743764585542,5.60323,1784.7,1784.2,2.56933565]
["bitfinex","ETHUSD",1743764585842,1.6313,1784.6,1784.2,3.0]
["bitfinex","ETHUSD",1743764586048,0.55,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743764586245,5.60433,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743764586486,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764586656,17.84275,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764587174,12.788,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764587375,12.238,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764587957,12.788,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764588971,18.39275,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764589270,20.01985,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764591698,14.4151,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764591875,14.4161,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764592072,12.239,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764592286,6.01,1784.2,1784.1,6.220582]
["bitfinex","ETHUSD",1743764592493,1.5244,1784.6,1784.2,5.60475]
["bitfinex","ETHUSD",1743764592694,6.01,1784.8,1784.4,5.60386]
["bitfinex","ETHUSD",1743764592877,5.60319,1784.7,1784.2,5.60469]
["bitfinex","ETHUSD",1743764593086,11.61297,1784.8,1784.3,0.560469]
["bitfinex","ETHUSD",1743764593288,17.21611,1784.8,1784.3,0.560469]
["bitfinex","ETHUSD",1743764593500,11.61297,1784.8,1784.3,0.560469]
["bitfinex","ETHUSD",1743764593700,11.61297,1784.8,1784.3,6.164789]
["bitfinex","ETHUSD",1743764594009,13.8034,1785.2,1784.8,5.60286]
["bitfinex","ETHUSD",1743764594209,13.8034,1785.2,1784.9,0.05602386]
["bitfinex","ETHUSD",1743764594418,12.238,1785.2,1784.8,6.162986]
["bitfinex","ETHUSD",1743764594573,12.238,1785.2,1784.9,5.60243]
["bitfinex","ETHUSD",1743764594775,1.5654,1785.4,1785.0,5.60193]
["bitfinex","ETHUSD",1743764595070,5.60109,1785.4,1784.8,6.163006]
["bitfinex","ETHUSD",1743764595272,11.82883,1785.5,1784.9,6.2185706]
["bitfinex","ETHUSD",1743764595596,6.15099,1785.4,1784.9,6.2185706]
["bitfinex","ETHUSD",1743764595770,17.42972,1785.5,1785.0,5.60222]
["bitfinex","ETHUSD",1743764595974,5.60177,1785.2,1784.7,7.11517]
["bitfinex","ETHUSD",1743764596170,11.20358,1785.2,1784.7,7.11517]
["bitfinex","ETHUSD",1743764596415,5.60196,1785.1,1784.7,1.5121]
["bitfinex","ETHUSD",1743764596712,5.60196,1785.1,1784.7,2.223658]
["bitfinex","ETHUSD",1743764597081,7.14956,1785.0,1784.5,5.60378]
["bitfinex","ETHUSD",1743764597317,1.5473,1785.0,1784.6,5.60346]
["bitfinex","ETHUSD",1743764597619,6.227,1785.1,1784.7,5.60315]
["bitfinex","ETHUSD",1743764597786,6.227,1785.1,1784.6,5.60346]
["bitfinex","ETHUSD",1743764597989,6.227,1785.1,1784.5,5.6038]
["bitfinex","ETHUSD",1743764597990,6.227,1785.1,1784.8,5.60273]
["bitfinex","ETHUSD",1743764598310,6.227,1785.1,1784.8,6.163003]
["bitfinex","ETHUSD",1743764598498,11.82813,1785.4,1784.8,7.741803]
["bitfinex","ETHUSD",1743764598811,11.82813,1785.4,1784.9,11.20474]
["bitfinex","ETHUSD",1743764599011,1.6516,1785.5,1784.8,2.139073]
["bitfinex","ETHUSD",1743764599318,0.55,1785.4,1784.9,5.60255]
["bitfinex","ETHUSD",1743764599492,5.6013,1785.3,1784.9,1.3344443]
["bitfinex","ETHUSD",1743764599918,5.60164,1785.2,1784.8,0.560273]
["bitfinex","ETHUSD",1743764600131,0.55,1785.0,1784.6,10.18202]
["bitfinex","ETHUSD",1743764600286,0.55,1785.0,1784.7,5.60297]
["bitfinex","ETHUSD",1743764600794,0.55,1785.0,1784.7,11.20616]
["bitfinex","ETHUSD",1743764601003,0.55,1785.0,1784.7,5.60301]
["bitfinex","ETHUSD",1743764601207,0.55,1785.0,1784.6,7.18229]
["bitfinex","ETHUSD",1743764601408,1.6516,1785.1,1784.7,5.60309]
["bitfinex","ETHUSD",1743764601607,6.226,1785.1,1784.8,5.60267]
["bitfinex","ETHUSD",1743764601804,12.235,1785.3,1784.8,5.65869196]
["bitfinex","ETHUSD",1743764602008,17.83645,1785.3,1784.8,5.60267]
["bitfinex","ETHUSD",1743764602331,17.83645,1785.3,1784.7,11.20621]
["bitfinex","ETHUSD",1743764602530,5.60168,1785.2,1784.7,12.5865339]
["bitfinex","ETHUSD",1743764602733,11.20356,1785.2,1784.7,5.60307]
["bitfinex","ETHUSD",1743764602920,5.60168,1785.2,1784.7,5.60307]
["bitfinex","ETHUSD",1743764603106,11.2035,1785.2,1784.6,8.200489]
["bitfinex","ETHUSD",1743764603490,5.60196,1785.1,1784.6,8.200489]
["bitfinex","ETHUSD",1743764603695,2.0527,1785.0,1784.6,1.018229]
["bitfinex","ETHUSD",1743764603903,2.0527,1785.0,1784.5,5.60376]
["bitfinex","ETHUSD",1743764603904,7.65512,1785.0,1784.5,5.60376]
["bitfinex","ETHUSD",1743764604837,2.0527,1785.0,1784.6,5.60337]
["bitfinex","ETHUSD",1743764605033,2.0527,1785.0,1784.6,11.20672]
["bitfinex","ETHUSD",1743764605219,5.60193,1785.1,1784.4,1.5816]
["bitfinex","ETHUSD",1743764605220,0.55,1785.1,1784.8,5.6028]
["bitfinex","ETHUSD",1743764605425,6.775,1785.1,1784.8,5.6028]
["bitfinex","ETHUSD",1743764605596,6.775,1785.1,1784.7,5.60308]
["bitfinex","ETHUSD",1743764605792,6.775,1785.1,1784.7,6.723735]
["bitfinex","ETHUSD",1743764606349,6.775,1785.1,1784.7,12.326745]
["bitfinex","ETHUSD",1743764606547,6.775,1785.1,1784.7,6.723665]
["bitfinex","ETHUSD",1743764607163,6.225,1785.1,1784.7,1.120655]
["bitfinex","ETHUSD",1743764607306,6.225,1785.1,1784.8,5.60279]
["bitfinex","ETHUSD",1743764607502,6.774,1785.1,1784.8,5.60256]
["bitfinex","ETHUSD",1743764607703,6.224,1785.1,1784.8,5.60256]
["bitfinex","ETHUSD",1743764608219,6.224,1785.1,1784.7,11.2062]
["bitfinex","ETHUSD",1743764608453,6.224,1785.1,1784.8,5.60283]
["bitfinex","ETHUSD",1743764608660,6.224,1785.1,1784.7,6.7237]
["bitfinex","ETHUSD",1743764608834,6.224,1785.1,1784.6,5.60348]
["bitfinex","ETHUSD",1743764609028,5.60229,1785.0,1784.6,5.60348]
["bitfinex","ETHUSD",1743764609229,6.224,1785.1,1784.8,5.60272]
["bitfinex","ETHUSD",1743764609667,6.224,1785.1,1784.9,5.60254]
["bitfinex","ETHUSD",1743764609825,6.01,1785.3,1785.1,5.6019]
["bitfinex","ETHUSD",1743764610030,7.7259,1785.4,1785.1,5.6019]
["bitfinex","ETHUSD",1743764610225,7.7259,1785.4,1785.1,11.20369]
["bitfinex","ETHUSD",1743764610534,6.224,1785.4,1785.1,5.60179]
["bitfinex","ETHUSD",1743764610733,11.82509,1785.4,1784.9,5.60245]
["bitfinex","ETHUSD",1743764610962,11.82509,1785.4,1784.9,12.48415]
["bitfinex","ETHUSD",1743764611144,11.82509,1785.4,1784.9,6.88173]
["bitfinex","ETHUSD",1743764611577,11.82509,1785.4,1784.9,6.88172]
["bitfinex","ETHUSD",1743764611778,11.82509,1785.4,1784.9,12.48413]
["bitfinex","ETHUSD",1743764612070,5.60271,1784.9,1784.5,10.0]
["bitfinex","ETHUSD",1743764612271,6.223,1784.8,1784.5,10.0]
["bitfinex","ETHUSD",1743764612443,6.223,1784.8,1784.6,5.60347]
["bitfinex","ETHUSD",1743764612647,11.8259,1784.8,1784.3,10.744869]
["bitfinex","ETHUSD",1743764612850,11.8259,1784.8,1784.4,1.0744869]
["bitfinex","ETHUSD",1743764613896,7.14867,1784.6,1784.1,5.655]
["bitfinex","ETHUSD",1743764614070,0.55,1784.7,1784.4,5.60386]
["bitfinex","ETHUSD",1743764614397,6.223,1784.8,1784.4,7.13846]
["bitfinex","ETHUSD",1743764614579,6.223,1784.8,1784.5,11.26338153]
["bitfinex","ETHUSD",1743764614899,6.223,1784.8,1784.6,5.60325]
["bitfinex","ETHUSD",1743764615205,6.223,1784.8,1784.6,1.120704]
["bitfinex","ETHUSD",1743764615806,6.223,1784.8,1784.6,6.724124]
["bitfinex","ETHUSD",1743764616011,6.01,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743764616308,6.01,1785.0,1784.7,5.65920863]
["bitfinex","ETHUSD",1743764616309,1.6398,1785.4,1785.1,5.60188]
["bitfinex","ETHUSD",1743764616464,11.61006,1785.7,1785.1,6.72229]
["bitfinex","ETHUSD",1743764616465,6.223,1785.5,1785.1,6.72229]
["bitfinex","ETHUSD",1743764616664,6.223,1785.5,1785.1,5.60188]
["bitfinex","ETHUSD",1743764616879,6.223,1785.5,1785.1,11.25969211]
["bitfinex","ETHUSD",1743764617103,7.8096,1785.8,1785.5,5.60064]
["bitfinex","ETHUSD",1743764617405,6.01,1785.9,1785.6,5.6001]
["bitfinex","ETHUSD",1743764617565,6.01,1785.9,1785.7,0.56001]
["bitfinex","ETHUSD",1743764618265,6.01,1785.9,1785.7,6.16003]
["bitfinex","ETHUSD",1743764618707,6.01,1785.9,1785.7,0.56001]
["bitfinex","ETHUSD",1743764619014,6.01,1786.3,1785.9,5.59929]
["bitfinex","ETHUSD",1743764619161,13.8186,1786.8,1786.0,0.6159126]
["bitfinex","ETHUSD",1743764619365,13.8186,1786.8,1786.0,6.158879]
["bitfinex","ETHUSD",1743764619366,5.5975,1786.6,1786.0,6.158879]
["bitfinex","ETHUSD",1743764619602,13.8186,1786.8,1786.0,6.158879]
["bitfinex","ETHUSD",1743764619603,13.19323,1786.8,1786.3,5.59805]
["bitfinex","ETHUSD",1743764619910,5.64632,1786.9,1786.3,7.11156]
["bitfinex","ETHUSD",1743764619911,11.8684,1786.9,1786.3,7.11156]
["bitfinex","ETHUSD",1743764620076,6.272,1786.9,1786.3,0.711156]
["bitfinex","ETHUSD",1743764620281,11.19424,1786.7,1786.2,3.0]
["bitfinex","ETHUSD",1743764620478,5.59736,1786.6,1786.1,5.5986]
["bitfinex","ETHUSD",1743764620701,5.59736,1786.6,1786.1,5.59859]
["bitfinex","ETHUSD",1743764623529,5.59758,1786.5,1786.1,1.6270959]
["bitfinex","ETHUSD",1743764623927,6.14795,1786.4,1786.0,3.0]
["bitfinex","ETHUSD",1743764624137,7.23809,1786.1,1785.6,15.60019]
["bitfinex","ETHUSD",1743764624288,12.83702,1786.1,1785.6,15.60019]
["bitfinex","ETHUSD",1743764624488,13.45709,1786.1,1785.6,10.0]
["bitfinex","ETHUSD",1743764624693,11.19843,1786.0,1785.6,3.0]
["bitfinex","ETHUSD",1743764624988,5.59911,1786.0,1785.6,3.0]
["bitfinex","ETHUSD",1743764625187,7.8583,1786.1,1785.7,5.59984]
["bitfinex","ETHUSD",1743764625537,7.8583,1786.1,1785.6,1.06651177]
["bitfinex","ETHUSD",1743764625828,7.8583,1786.1,1785.6,4.010515]
["bitfinex","ETHUSD",1743764625829,5.59924,1786.0,1785.6,4.010515]
["bitfinex","ETHUSD",1743764626035,7.8583,1786.1,1785.6,4.010515]
["bitfinex","ETHUSD",1743764626036,13.4573,1786.1,1785.6,9.610605]
["bitfinex","ETHUSD",1743764626329,5.59932,1786.0,1785.6,1.010515]
["bitfinex","ETHUSD",1743764626633,5.59941,1785.9,1785.3,7.16069]
["bitfinex","ETHUSD",1743764626793,5.59941,1785.9,1785.3,7.16056]
["bitfinex","ETHUSD",1743764626994,0.55,1785.8,1785.4,8.60082]
["bitfinex","ETHUSD",1743764627247,0.55,1785.8,1785.4,8.60081]
["bitfinex","ETHUSD",1743764627437,0.55,1785.8,1785.4,8.65681371]
["bitfinex","ETHUSD",1743764627640,0.55,1785.8,1785.4,10.23855108]
["bitfinex","ETHUSD",1743764627796,0.55,1785.8,1785.5,5.6006]
["bitfinex","ETHUSD",1743764627995,13.46884,1785.7,1785.1,7.21049]
["bitfinex","ETHUSD",1743764628194,5.60067,1785.5,1785.0,10.0]
["bitfinex","ETHUSD",1743764628425,5.60192,1785.1,1785.0,10.0]
["bitfinex","ETHUSD",1743764628638,12.36892,1785.1,1784.3,7.21311]
["bitfinex","ETHUSD",1743764628840,6.767,1785.1,1784.5,5.60381]
["bitfinex","ETHUSD",1743764629149,5.60235,1785.0,1784.5,11.20744]
["bitfinex","ETHUSD",1743764629323,5.60257,1784.9,1784.5,5.60363]
["bitfinex","ETHUSD",1743764629710,5.60257,1784.9,1784.4,0.721311]
["bitfinex","ETHUSD",1743764629918,7.14807,1784.9,1784.4,0.721311]
["bitfinex","ETHUSD",1743764630123,6.01,1785.0,1784.4,0.77734514]
["bitfinex","ETHUSD",1743764630326,6.01,1785.0,1784.8,5.60281]
["bitfinex","ETHUSD",1743764630548,6.218,1785.3,1784.9,6.162811]
["bitfinex","ETHUSD",1743764630943,6.218,1785.3,1785.0,5.602]
["bitfinex","ETHUSD",1743764631152,6.15069,1785.5,1785.0,5.602]
["bitfinex","ETHUSD",1743764631153,11.81869,1785.5,1785.0,5.602]
["bitfinex","ETHUSD",1743764631353,17.41964,1785.5,1785.0,5.602]
["bitfinex","ETHUSD",1743764631518,5.60141,1785.3,1784.9,0.560281]
["bitfinex","ETHUSD",1743764631713,5.60141,1785.3,1784.7,1.6338]
["bitfinex","ETHUSD",1743764631714,5.60196,1785.1,1784.7,1.6338]
["bitfinex","ETHUSD",1743764631952,5.60243,1785.0,1784.6,3.0]
["bitfinex","ETHUSD",1743764632268,1.5348,1785.0,1784.6,5.60327]
["bitfinex","ETHUSD",1743764632461,6.218,1785.1,1784.8,5.60286]
["bitfinex","ETHUSD",1743764632755,6.218,1785.1,1784.9,5.60232]
["bitfinex","ETHUSD",1743764632912,6.01,1785.3,1785.0,5.60224]
["bitfinex","ETHUSD",1743764633114,6.01,1785.3,1785.1,5.6019]
["bitfinex","ETHUSD",1743764633345,5.60114,1785.4,1784.7,4.6382]
["bitfinex","ETHUSD",1743764633569,0.55,1785.4,1785.0,5.60193]
["bitfinex","ETHUSD",1743764633751,12.82464,1785.5,1785.0,5.60193]
["bitfinex","ETHUSD",1743764633953,12.82464,1785.5,1785.0,6.722377]
["bitfinex","ETHUSD",1743764634152,5.60102,1785.4,1785.0,1.120447]
["bitfinex","ETHUSD",1743764634648,11.20224,1785.4,1785.0,1.120447]
["bitfinex","ETHUSD",1743764634856,5.60135,1785.3,1784.8,5.60286]
["bitfinex","ETHUSD",1743764635036,0.55,1785.4,1784.7,4.6382]
["bitfinex","ETHUSD",1743764635239,0.55,1785.4,1784.7,10.24117]
["bitfinex","ETHUSD",1743764635449,5.60178,1785.2,1784.8,5.60285]
["bitfinex","ETHUSD",1743764635653,6.218,1785.2,1784.8,11.20557]
["bitfinex","ETHUSD",1743764636179,1.5144,1785.8,1785.1,4.6623]
["bitfinex","ETHUSD",1743764636345,1.5144,1785.8,1785.4,5.60084]
["bitfinex","ETHUSD",1743764636545,5.60014,1785.7,1785.2,5.6015]
["bitfinex","ETHUSD",1743764636742,5.6005,1785.6,1785.1,10.26418]
["bitfinex","ETHUSD",1743764636977,5.60004,1785.7,1785.2,5.6015]
["bitfinex","ETHUSD",1743764637171,5.60042,1785.6,1785.2,5.6015]
["bitfinex","ETHUSD",1743764637370,5.60042,1785.6,1785.2,5.65750913]
["bitfinex","ETHUSD",1743764637671,5.60042,1785.6,1785.2,5.6015]
["bitfinex","ETHUSD",1743764637833,5.60004,1785.7,1785.2,11.20298]
["bitfinex","ETHUSD",1743764638169,6.15007,1785.7,1785.3,5.60119]
["bitfinex","ETHUSD",1743764638369,1.5144,1785.8,1785.5,5.60051]
["bitfinex","ETHUSD",1743764638591,12.228,1785.9,1785.5,5.60051]
["bitfinex","ETHUSD",1743764639171,17.82746,1785.9,1785.5,5.60051]
["bitfinex","ETHUSD",1743764639366,17.82746,1785.9,1785.4,5.60096]
["bitfinex","ETHUSD",1743764639367,1.5859,1785.8,1785.1,10.0]
["bitfinex","ETHUSD",1743764639576,5.60161,1785.2,1784.8,1.5603]
["bitfinex","ETHUSD",1743764639771,5.60263,1784.9,1784.4,7.21411]
["bitfinex","ETHUSD",1743764639982,6.217,1784.8,1784.4,7.21411]
["bitfinex","ETHUSD",1743764640292,6.217,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743764640493,6.217,1784.8,1784.6,5.60326]
["bitfinex","ETHUSD",1743764640653,6.217,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743764641081,6.01,1785.0,1784.6,5.60326]
["bitfinex","ETHUSD",1743764641082,11.61234,1785.0,1784.6,5.60326]
["bitfinex","ETHUSD",1743764641262,0.55,1784.9,1784.7,0.0560256]
["bitfinex","ETHUSD",1743764641467,6.01,1785.0,1784.6,5.60323]
["bitfinex","ETHUSD",1743764641697,6.01,1785.0,1784.7,6.163333]
["bitfinex","ETHUSD",1743764641879,6.01,1785.0,1784.4,7.21412]
["bitfinex","ETHUSD",1743764642062,5.60318,1784.7,1784.3,5.60441]
["bitfinex","ETHUSD",1743764642269,11.82018,1784.7,1784.3,3.0]
["bitfinex","ETHUSD",1743764642482,6.217,1784.7,1784.3,0.056038]
["bitfinex","ETHUSD",1743764642687,6.217,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743764642884,7.8809,1784.9,1784.6,1.120714]
["bitfinex","ETHUSD",1743764643105,5.603,1784.8,1784.4,7.14591]
["bitfinex","ETHUSD",1743764643274,7.8809,1784.9,1784.5,5.60365]
["bitfinex","ETHUSD",1743764643599,6.217,1784.9,1784.7,5.60312]
["bitfinex","ETHUSD",1743764643796,8.60104,1785.4,1784.5,12.26299353]
["bitfinex","ETHUSD",1743764643797,6.01,1785.3,1784.5,12.26299353]
["bitfinex","ETHUSD",1743764644011,6.217,1785.5,1785.2,5.60157]
["bitfinex","ETHUSD",1743764644303,5.60102,1785.4,1784.8,7.19172]
["bitfinex","ETHUSD",1743764644600,0.55,1785.3,1784.8,1.5889]
["bitfinex","ETHUSD",1743764644894,0.55,1785.3,1784.9,3.0]
["bitfinex","ETHUSD",1743764645064,0.55,1785.3,1784.9,8.60238]
["bitfinex","ETHUSD",1743764645462,0.55,1785.2,1785.0,5.6021]
["bitfinex","ETHUSD",1743764645687,0.55,1785.2,1784.5,7.16922]
["bitfinex","ETHUSD",1743764645895,5.60282,1784.9,1784.4,5.60401]
["bitfinex","ETHUSD",1743764646162,5.60288,1784.8,1784.4,5.60398]
["bitfinex","ETHUSD",1743764646363,5.60363,1784.6,1784.3,10.0]
["bitfinex","ETHUSD",1743764646667,5.60393,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743764646989,6.01,1784.5,1784.1,5.65505]
["bitfinex","ETHUSD",1743764647191,6.01,1784.5,1784.1,6.22615968]
["bitfinex","ETHUSD",1743764647363,6.01,1784.5,1784.1,0.62110968]
["bitfinex","ETHUSD",1743764647560,6.01,1784.5,1784.2,11.20926]
["bitfinex","ETHUSD",1743764647764,6.01,1784.5,1784.1,5.65493]
["bitfinex","ETHUSD",1743764648001,6.01,1784.5,1784.3,5.60428]
["bitfinex","ETHUSD",1743764648171,6.01,1784.5,1784.2,5.60457]
["bitfinex","ETHUSD",1743764648566,6.01,1784.5,1784.1,5.65504]
["bitfinex","ETHUSD",1743764648803,6.01,1784.5,1784.2,5.6047]
["bitfinex","ETHUSD",1743764649003,6.01,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743764650012,6.217,1784.8,1784.6,5.60343]
["bitfinex","ETHUSD",1743764650308,24.99343,1785.3,1784.8,5.60276]
["bitfinex","ETHUSD",1743764650507,13.7906,1785.3,1784.8,0.0560221]
["bitfinex","ETHUSD",1743764650671,5.60189,1785.2,1784.7,5.60309]
["bitfinex","ETHUSD",1743764650871,11.20375,1785.2,1784.7,11.20615]
["bitfinex","ETHUSD",1743764651088,5.60199,1785.1,1784.7,5.60306]
["bitfinex","ETHUSD",1743764651289,0.55,1785.2,1784.5,8.6037]
["bitfinex","ETHUSD",1743764651489,5.60201,1785.1,1784.7,5.60289]
["bitfinex","ETHUSD",1743764651730,0.615201,1785.1,1784.5,8.6037]
["bitfinex","ETHUSD",1743764652034,5.6033,1784.7,1784.2,6.730685]
["bitfinex","ETHUSD",1743764652203,11.82065,1784.6,1784.2,8.60465]
["bitfinex","ETHUSD",1743764652413,11.82065,1784.6,1784.2,5.60465]
["bitfinex","ETHUSD",1743764652605,6.15398,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743764652930,5.60412,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743764653104,0.55,1784.5,1784.1,5.65496]
["bitfinex","ETHUSD",1743764653304,6.217,1784.4,1784.1,5.65496]
["bitfinex","ETHUSD",1743764653494,6.217,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743764653495,5.60444,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743764654133,11.82142,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743764654441,7.7873,1784.4,1784.1,5.65494]
["bitfinex","ETHUSD",1743764654621,6.217,1784.4,1784.2,5.60444]
["bitfinex","ETHUSD",1743764655043,6.217,1784.4,1784.1,6.780987]
["bitfinex","ETHUSD",1743764655342,11.82126,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743764655642,5.60454,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743764655842,11.82126,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743764656049,0.55,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743764656247,13.14915,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764656805,13.69915,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764659549,8.0944,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764659718,6.217,1784.5,1784.2,5.60473]
["bitfinex","ETHUSD",1743764660058,11.82161,1784.6,1784.3,0.560473]
["bitfinex","ETHUSD",1743764660350,5.60452,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743764660547,6.218,1784.6,1784.1,0.05]
["bitfinex","ETHUSD",1743764660731,5.60435,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743764660932,5.60451,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743764661147,7.14985,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764661447,7.69985,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764661638,1.5451,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764661838,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764662035,6.15475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764662551,0.55,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764662953,0.55,1784.2,1783.9,5.60552]
["bitfinex","ETHUSD",1743764663121,0.55,1784.2,1783.8,0.0560548]
["bitfinex","ETHUSD",1743764663122,5.60395,1784.5,1784.1,11.20984]
["bitfinex","ETHUSD",1743764663316,7.8789,1784.6,1784.2,5.60469]
["bitfinex","ETHUSD",1743764663515,6.217,1784.6,1784.3,5.60428]
["bitfinex","ETHUSD",1743764664260,6.01,1784.7,1784.4,5.60392]
["bitfinex","ETHUSD",1743764664420,17.83024,1784.7,1784.3,5.60434]
["bitfinex","ETHUSD",1743764664870,23.4336,1784.7,1784.3,1.12648688]
["bitfinex","ETHUSD",1743764665059,12.227,1784.7,1784.3,6.73079688]
["bitfinex","ETHUSD",1743764665215,12.227,1784.7,1784.5,5.60378]
["bitfinex","ETHUSD",1743764665420,1.6148,1785.0,1784.4,1.69833913]
["bitfinex","ETHUSD",1743764665766,11.61133,1785.3,1784.6,7.19999]
["bitfinex","ETHUSD",1743764665920,6.01,1785.3,1784.8,4.5965]
["bitfinex","ETHUSD",1743764666134,13.17937,1785.6,1785.2,5.60157]
["bitfinex","ETHUSD",1743764666333,6.01,1785.6,1785.3,5.60124]
["bitfinex","ETHUSD",1743764666528,6.01,1785.6,1785.3,1.5481]
["bitfinex","ETHUSD",1743764666927,6.01,1785.6,1785.3,7.14937]
["bitfinex","ETHUSD",1743764667129,0.05,1785.9,1785.7,5.59982]
["bitfinex","ETHUSD",1743764667563,0.05,1785.9,1785.5,5.60048]
["bitfinex","ETHUSD",1743764667724,5.64953,1785.9,1785.4,5.60097]
["bitfinex","ETHUSD",1743764668071,6.217,1785.8,1785.3,1.5481]
["bitfinex","ETHUSD",1743764668370,7.1808,1785.7,1785.2,5.60142]
["bitfinex","ETHUSD",1743764668572,5.60046,1785.6,1785.1,17.22249]
["bitfinex","ETHUSD",1743764668800,5.60046,1785.6,1785.1,7.22249]
["bitfinex","ETHUSD",1743764669106,11.20109,1785.6,1785.1,7.22249]
["bitfinex","ETHUSD",1743764669259,5.60109,1785.4,1785.0,5.60216]
["bitfinex","ETHUSD",1743764669460,6.215,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743764669655,6.215,1785.3,1784.9,10.19084]
["bitfinex","ETHUSD",1743764669874,6.215,1785.3,1784.9,1.5885]
["bitfinex","ETHUSD",1743764670092,5.60189,1785.2,1784.7,5.60301]
["bitfinex","ETHUSD",1743764670274,5.60236,1785.0,1784.6,1.6293]
["bitfinex","ETHUSD",1743764670475,11.81767,1784.9,1784.5,15.60362]
["bitfinex","ETHUSD",1743764670676,5.60298,1784.8,1784.2,4.5962]
["bitfinex","ETHUSD",1743764670895,5.60363,1784.6,1784.2,7.20083]
["bitfinex","ETHUSD",1743764671094,5.60363,1784.6,1784.2,3.0]
["bitfinex","ETHUSD",1743764671402,5.6043,1784.4,1783.9,7.24419]
["bitfinex","ETHUSD",1743764671589,5.6046,1784.3,1783.9,5.60549]
["bitfinex","ETHUSD",1743764671796,5.6046,1784.3,1783.7,5.60628]
["bitfinex","ETHUSD",1743764671797,0.55,1784.3,1783.7,7.13205]
["bitfinex","ETHUSD",1743764671964,5.60519,1784.1,1783.7,5.60615]
["bitfinex","ETHUSD",1743764672301,5.60551,1784.0,1783.6,10.0]
["bitfinex","ETHUSD",1743764672502,0.55,1784.0,1783.7,5.60632]
["bitfinex","ETHUSD",1743764672709,0.55,1784.0,1783.6,5.60662]
["bitfinex","ETHUSD",1743764672995,6.1554,1784.0,1783.6,5.60662]
["bitfinex","ETHUSD",1743764673199,0.55,1784.0,1783.6,5.60645]
["bitfinex","ETHUSD",1743764673497,0.55,1784.0,1783.4,1.5259]
["bitfinex","ETHUSD",1743764673986,5.60616,1783.8,1783.3,5.60746]
["bitfinex","ETHUSD",1743764674360,11.82154,1783.7,1783.2,5.60788]
["bitfinex","ETHUSD",1743764674696,11.82154,1783.7,1783.3,5.60744]
["bitfinex","ETHUSD",1743764674902,11.82154,1783.7,1783.2,5.60773]
["bitfinex","ETHUSD",1743764675101,6.15681,1783.6,1783.1,12.74579]
["bitfinex","ETHUSD",1743764675399,6.15681,1783.6,1783.2,5.60787]
["bitfinex","ETHUSD",1743764675697,11.21416,1783.5,1783.1,1.5295]
["bitfinex","ETHUSD",1743764675908,11.21416,1783.5,1783.0,5.60851]
["bitfinex","ETHUSD",1743764675909,6.1574,1783.4,1783.0,5.60851]
["bitfinex","ETHUSD",1743764676229,6.215,1783.3,1782.9,1.50728881]
["bitfinex","ETHUSD",1743764676428,11.61668,1783.6,1782.9,1.50728881]
["bitfinex","ETHUSD",1743764676429,6.215,1783.4,1783.2,5.60789]
["bitfinex","ETHUSD",1743764676587,6.215,1783.4,1783.2,5.60781]
["bitfinex","ETHUSD",1743764677110,6.215,1783.5,1783.3,5.60738]
["bitfinex","ETHUSD",1743764677433,6.215,1783.8,1783.4,5.60699]
["bitfinex","ETHUSD",1743764677606,6.215,1783.8,1783.3,0.0560683]
["bitfinex","ETHUSD",1743764677926,6.215,1783.8,1783.4,11.21435]
["bitfinex","ETHUSD",1743764678127,6.215,1783.8,1783.5,5.6069]
["bitfinex","ETHUSD",1743764678329,6.215,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743764678513,6.215,1783.8,1783.6,5.60646]
["bitfinex","ETHUSD",1743764678707,6.215,1783.8,1783.5,5.60689]
["bitfinex","ETHUSD",1743764678908,6.215,1783.8,1783.4,5.60723]
["bitfinex","ETHUSD",1743764679230,6.215,1783.8,1783.3,5.60728]
["bitfinex","ETHUSD",1743764679231,0.55,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1743764679391,17.83106,1783.8,1783.3,8.60747]
["bitfinex","ETHUSD",1743764679593,5.60632,1783.7,1783.2,12.74466]
["bitfinex","ETHUSD",1743764679791,12.225,1783.8,1783.4,5.60713]
["bitfinex","ETHUSD",1743764680335,6.01,1783.8,1783.4,5.6071]
["bitfinex","ETHUSD",1743764681036,6.01,1783.8,1783.5,5.6069]
["bitfinex","ETHUSD",1743764681231,6.01,1783.8,1783.4,5.60717]
["bitfinex","ETHUSD",1743764681536,11.61611,1783.8,1783.3,5.60738]
["bitfinex","ETHUSD",1743764681737,6.01,1783.8,1783.3,6.321198]
["bitfinex","ETHUSD",1743764681909,6.216,1784.1,1783.7,11.21264]
["bitfinex","ETHUSD",1743764682108,6.216,1784.1,1783.7,11.21246]
["bitfinex","ETHUSD",1743764682311,6.216,1784.1,1783.7,5.60614]
["bitfinex","ETHUSD",1743764682514,11.82119,1784.1,1783.7,5.60614]
["bitfinex","ETHUSD",1743764682731,5.60506,1784.1,1783.7,5.60614]
["bitfinex","ETHUSD",1743764682930,5.60491,1784.2,1783.8,5.6059]
["bitfinex","ETHUSD",1743764683244,11.82091,1784.2,1783.8,5.6059]
["bitfinex","ETHUSD",1743764683424,5.60529,1784.1,1783.7,1.6277]
["bitfinex","ETHUSD",1743764683748,5.60539,1784.0,1783.7,1.6277]
["bitfinex","ETHUSD",1743764684056,5.60571,1783.9,1783.5,5.60692]
["bitfinex","ETHUSD",1743764684509,5.60556,1784.0,1783.5,5.60692]
["bitfinex","ETHUSD",1743764684710,0.55,1784.0,1783.4,1.5126]
["bitfinex","ETHUSD",1743764684916,11.61396,1784.5,1783.8,4.5506]
["bitfinex","ETHUSD",1743764685117,5.60446,1784.3,1783.9,5.60569]
["bitfinex","ETHUSD",1743764685331,6.15443,1784.4,1783.9,5.6615599]
["bitfinex","ETHUSD",1743764685527,12.37043,1784.4,1784.0,6.17134599]
["bitfinex","ETHUSD",1743764685732,5.60457,1784.3,1783.8,7.15659]
["bitfinex","ETHUSD",1743764685953,5.605,1784.2,1783.8,3.0]
["bitfinex","ETHUSD",1743764686117,11.20998,1784.2,1783.8,5.60589]
["bitfinex","ETHUSD",1743764686323,5.6052,1784.1,1783.7,5.60613]
["bitfinex","ETHUSD",1743764686854,5.60585,1783.9,1783.5,7.14714]
["bitfinex","ETHUSD",1743764687750,0.55,1783.9,1783.5,4.5403]
["bitfinex","ETHUSD",1743764687944,0.55,1783.9,1783.5,2.29433]
["bitfinex","ETHUSD",1743764688152,11.8204,1784.0,1783.6,5.60643]
["bitfinex","ETHUSD",1743764688476,5.60648,1783.7,1783.2,1.5027]
["bitfinex","ETHUSD",1743764688673,5.6071,1783.5,1783.1,5.60818]
["bitfinex","ETHUSD",1743764688831,0.55,1783.4,1783.0,7.11118]
["bitfinex","ETHUSD",1743764689034,6.215,1783.5,1783.2,5.60788]
["bitfinex","ETHUSD",1743764689229,6.215,1783.5,1783.3,5.60745]
["bitfinex","ETHUSD",1743764689462,6.215,1783.5,1783.2,5.60771]
["bitfinex","ETHUSD",1743764689621,6.215,1783.5,1783.2,11.2155]
["bitfinex","ETHUSD",1743764689821,6.216,1783.8,1783.6,5.60644]
["bitfinex","ETHUSD",1743764690063,6.01,1783.9,1783.7,5.60627]
["bitfinex","ETHUSD",1743764690360,7.7495,1784.1,1783.8,5.606]
["bitfinex","ETHUSD",1743764690663,13.35459,1784.1,1783.7,11.21233]
["bitfinex","ETHUSD",1743764690876,7.7495,1784.1,1783.8,5.60599]
["bitfinex","ETHUSD",1743764691157,7.7495,1784.1,1783.8,5.60587]
["bitfinex","ETHUSD",1743764691356,13.35457,1784.1,1783.8,5.60587]
["bitfinex","ETHUSD",1743764691661,18.95985,1784.1,1783.7,5.60621]
["bitfinex","ETHUSD",1743764691851,13.35457,1784.1,1783.7,5.60621]
["bitfinex","ETHUSD",1743764692047,6.216,1784.1,1783.8,5.60575]
["bitfinex","ETHUSD",1743764692266,6.216,1784.1,1783.9,5.60569]
["bitfinex","ETHUSD",1743764692764,5.60547,1784.0,1783.7,1.121282]
["bitfinex","ETHUSD",1743764692927,5.60547,1784.0,1783.6,11.21301]
["bitfinex","ETHUSD",1743764693128,11.8213,1784.1,1783.7,11.21246]
["bitfinex","ETHUSD",1743764693328,6.216,1784.1,1783.8,5.606]
["bitfinex","ETHUSD",1743764693630,6.216,1784.1,1783.7,5.60626]
["bitfinex","ETHUSD",1743764693631,11.82108,1784.1,1783.7,5.60626]
["bitfinex","ETHUSD",1743764693848,6.216,1784.1,1783.8,5.60588]
["bitfinex","ETHUSD",1743764695172,11.82108,1784.1,1783.8,5.60588]
["bitfinex","ETHUSD",1743764695337,6.216,1784.1,1783.8,5.60585]
["bitfinex","ETHUSD",1743764695665,11.82119,1784.1,1783.7,5.60629]
["bitfinex","ETHUSD",1743764695826,11.82119,1784.1,1783.7,5.6062]
["bitfinex","ETHUSD",1743764696167,6.216,1784.1,1783.8,5.60593]
["bitfinex","ETHUSD",1743764696365,6.01,1784.2,1783.9,5.60569]
["bitfinex","ETHUSD",1743764696575,7.17623,1785.0,1784.2,5.60475]
["bitfinex","ETHUSD",1743764696730,1.5738,1785.0,1784.7,5.60316]
["bitfinex","ETHUSD",1743764697071,4.18596743,1785.5,1784.7,5.60316]
["bitfinex","ETHUSD",1743764697072,7.5838,1785.3,1785.1,5.60179]
["bitfinex","ETHUSD",1743764697566,11.815,1785.4,1785.0,5.60211]
["bitfinex","ETHUSD",1743764697871,6.214,1785.4,1785.1,5.60181]
["bitfinex","ETHUSD",1743764698065,18.78574,1785.5,1785.1,5.60181]
["bitfinex","ETHUSD",1743764698268,11.81509,1785.4,1785.0,5.60211]
["bitfinex","ETHUSD",1743764698573,5.60151,1785.3,1784.8,5.60262]
["bitfinex","ETHUSD",1743764698786,11.20303,1785.3,1784.9,5.60255]
["bitfinex","ETHUSD",1743764698993,5.60178,1785.2,1784.8,11.20532]
["bitfinex","ETHUSD",1743764699148,5.60178,1785.2,1784.7,5.60305]
["bitfinex","ETHUSD",1743764699344,5.60178,1785.2,1784.6,4.5323]
["bitfinex","ETHUSD",1743764699345,5.60231,1785.0,1784.6,10.13574]
["bitfinex","ETHUSD",1743764699551,7.18311,1785.0,1784.6,8.60344]
["bitfinex","ETHUSD",1743764699750,13.39611,1785.0,1784.6,3.0]
["bitfinex","ETHUSD",1743764700059,5.60333,1784.7,1784.3,11.20884]
["bitfinex","ETHUSD",1743764700371,5.60286,1784.8,1784.4,5.60412]
["bitfinex","ETHUSD",1743764700573,0.55,1784.7,1784.2,5.60462]
["bitfinex","ETHUSD",1743764700886,6.213,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743764701086,0.55,1784.9,1784.5,5.60381]
["bitfinex","ETHUSD",1743764701305,11.81463,1784.9,1784.5,5.60381]
["bitfinex","ETHUSD",1743764701465,7.5908,1785.0,1784.7,5.60302]
["bitfinex","ETHUSD",1743764701792,7.5908,1785.0,1784.6,5.60348]
["bitfinex","ETHUSD",1743764701793,13.19304,1785.0,1784.6,11.2068]
["bitfinex","ETHUSD",1743764701958,6.01,1785.0,1784.8,5.60284]
["bitfinex","ETHUSD",1743764702163,6.01,1785.0,1784.7,5.60318]
["bitfinex","ETHUSD",1743764702360,6.01,1785.0,1784.6,5.60336]
["bitfinex","ETHUSD",1743764702576,6.01,1785.0,1784.6,5.60342]
["bitfinex","ETHUSD",1743764702797,6.01,1785.0,1784.7,5.60318]
["bitfinex","ETHUSD",1743764702955,6.212,1785.1,1784.9,5.60255]
["bitfinex","ETHUSD",1743764703154,1.6145,1785.3,1785.1,5.60185]
["bitfinex","ETHUSD",1743764703364,6.212,1785.4,1784.9,5.60252]
["bitfinex","ETHUSD",1743764703587,6.212,1785.4,1785.0,5.60213]
["bitfinex","ETHUSD",1743764703792,6.212,1785.4,1785.1,5.60185]
["bitfinex","ETHUSD",1743764704296,11.81299,1785.4,1785.1,5.60185]
["bitfinex","ETHUSD",1743764704494,11.81299,1785.4,1784.9,5.60237]
["bitfinex","ETHUSD",1743764704705,11.81299,1785.4,1785.0,5.60223]
["bitfinex","ETHUSD",1743764704861,11.81299,1785.4,1784.8,1.5569]
["bitfinex","ETHUSD",1743764704862,6.212,1785.4,1784.8,1.5569]
["bitfinex","ETHUSD",1743764705185,11.81309,1785.4,1785.0,5.60197]
["bitfinex","ETHUSD",1743764705388,17.41427,1785.4,1785.0,5.60197]
["bitfinex","ETHUSD",1743764705575,17.41427,1785.4,1784.8,8.60276]
["bitfinex","ETHUSD",1743764705576,5.60171,1785.2,1784.8,8.60276]
["bitfinex","ETHUSD",1743764705773,5.60202,1785.1,1784.7,11.766538]
["bitfinex","ETHUSD",1743764705995,5.60202,1785.1,1784.7,11.766418]
["bitfinex","ETHUSD",1743764706205,5.60274,1784.9,1784.5,11.20736]
["bitfinex","ETHUSD",1743764706413,6.211,1785.0,1784.8,11.20546]
["bitfinex","ETHUSD",1743764706572,5.60173,1785.2,1785.0,5.60212]
["bitfinex","ETHUSD",1743764706573,6.211,1785.2,1785.0,5.60212]
["bitfinex","ETHUSD",1743764706766,5.60115,1785.4,1785.0,11.2042]
["bitfinex","ETHUSD",1743764706987,11.61086,1785.5,1785.1,5.60176]
["bitfinex","ETHUSD",1743764707212,17.82186,1785.5,1785.1,5.60176]
["bitfinex","ETHUSD",1743764707391,12.221,1785.5,1785.2,5.60151]
["bitfinex","ETHUSD",1743764707703,12.221,1785.5,1784.7,4.6135]
["bitfinex","ETHUSD",1743764707704,5.601,1785.4,1785.0,5.60223]
["bitfinex","ETHUSD",1743764708414,12.221,1785.5,1785.2,5.6016]
["bitfinex","ETHUSD",1743764708571,6.01,1785.5,1785.0,3.0]
["bitfinex","ETHUSD",1743764708914,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743764709118,0.05,1785.9,1785.5,1.5641]
["bitfinex","ETHUSD",1743764709410,8.12346852,1786.2,1785.6,5.6003]
["bitfinex","ETHUSD",1743764709569,5.59928,1786.0,1785.6,5.60024]
["bitfinex","ETHUSD",1743764709914,5.5991,1786.0,1785.6,12.476927]
["bitfinex","ETHUSD",1743764710075,5.59969,1785.9,1785.6,1.276497]
["bitfinex","ETHUSD",1743764710271,8.12346852,1786.2,1785.6,5.60024]
["bitfinex","ETHUSD",1743764710470,8.12346852,1786.2,1785.5,1.5641]
["bitfinex","ETHUSD",1743764710471,0.55,1786.0,1785.5,1.5641]
["bitfinex","ETHUSD",1743764710714,5.60051,1785.6,1785.2,7.20506]
["bitfinex","ETHUSD",1743764711167,0.55,1785.6,1785.2,0.05600918]
["bitfinex","ETHUSD",1743764711374,5.60037,1785.6,1785.2,5.60146]
["bitfinex","ETHUSD",1743764711570,5.60037,1785.6,1785.3,5.60127]
["bitfinex","ETHUSD",1743764711805,0.55,1785.7,1785.3,5.60129]
["bitfinex","ETHUSD",1743764711975,11.75041,1785.7,1785.3,5.60117]
["bitfinex","ETHUSD",1743764712175,6.15015,1785.7,1785.3,11.20229]
["bitfinex","ETHUSD",1743764712377,11.75043,1785.7,1785.3,5.60112]
["bitfinex","ETHUSD",1743764712715,0.55,1785.7,1785.1,5.9019]
["bitfinex","ETHUSD",1743764712888,5.60055,1785.6,1785.2,5.60161]
["bitfinex","ETHUSD",1743764713075,6.1501,1785.7,1785.3,5.60127]
["bitfinex","ETHUSD",1743764713397,11.20098,1785.6,1785.2,5.60161]
["bitfinex","ETHUSD",1743764713597,6.15024,1785.7,1785.2,6.75186]
["bitfinex","ETHUSD",1743764713830,5.60039,1785.6,1785.3,5.60114]
["bitfinex","ETHUSD",1743764714018,6.15024,1785.7,1785.3,5.60105]
["bitfinex","ETHUSD",1743764714530,11.75047,1785.7,1785.3,5.60105]
["bitfinex","ETHUSD",1743764714733,5.60037,1785.6,1785.3,5.60105]
["bitfinex","ETHUSD",1743764714936,6.15013,1785.7,1785.3,8.474348]
["bitfinex","ETHUSD",1743764715238,5.60165,1785.2,1784.9,5.60252]
["bitfinex","ETHUSD",1743764715407,11.80896,1785.1,1784.7,17.24117]
["bitfinex","ETHUSD",1743764715599,11.80896,1785.1,1784.6,5.60346]
["bitfinex","ETHUSD",1743764715809,12.19276852,1785.1,1784.8,5.60262]
["bitfinex","ETHUSD",1743764716001,12.19276852,1785.1,1784.8,6.162882]
["bitfinex","ETHUSD",1743764716216,5.60229,1785.0,1784.8,0.560262]
["bitfinex","ETHUSD",1743764716413,5.60229,1785.0,1784.7,3.0]
["bitfinex","ETHUSD",1743764716414,5.60229,1785.0,1784.6,5.60338]
["bitfinex","ETHUSD",1743764716641,5.60229,1785.0,1784.5,5.60381]
["bitfinex","ETHUSD",1743764716642,0.55,1785.0,1784.5,5.60381]
["bitfinex","ETHUSD",1743764716949,5.98576852,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743764718143,5.98576852,1785.1,1784.8,1.5839]
["bitfinex","ETHUSD",1743764718441,7.53226852,1785.7,1785.2,5.60161]
["bitfinex","ETHUSD",1743764718648,11.80736,1785.6,1785.3,6.161271]
["bitfinex","ETHUSD",1743764719138,11.80746,1785.6,1785.3,0.560161]
["bitfinex","ETHUSD",1743764719840,6.207,1785.6,1785.4,5.60083]
["bitfinex","ETHUSD",1743764720139,6.207,1785.6,1785.3,0.560161]
["bitfinex","ETHUSD",1743764720140,1.5828,1786.0,1785.5,0.0560101]
["bitfinex","ETHUSD",1743764720346,6.206,1785.9,1785.2,5.60149]
["bitfinex","ETHUSD",1743764720645,11.20115,1785.6,1785.2,6.316659]
["bitfinex","ETHUSD",1743764720850,6.14973,1785.8,1785.2,0.715169]
["bitfinex","ETHUSD",1743764721140,5.60102,1785.4,1785.0,5.60222]
["bitfinex","ETHUSD",1743764721346,5.60131,1785.3,1785.0,5.60222]
["bitfinex","ETHUSD",1743764721544,5.60131,1785.3,1784.9,7.15271]
["bitfinex","ETHUSD",1743764721707,5.60161,1785.2,1784.9,1.5502]
["bitfinex","ETHUSD",1743764721911,5.60161,1785.2,1784.8,8.60281]
["bitfinex","ETHUSD",1743764722121,5.60161,1785.2,1784.9,0.860281]
["bitfinex","ETHUSD",1743764722325,1.5364,1785.3,1784.7,1.513]
["bitfinex","ETHUSD",1743764722640,1.5364,1785.3,1785.0,5.60211]
["bitfinex","ETHUSD",1743764723062,0.55,1785.4,1784.9,5.60255]
["bitfinex","ETHUSD",1743764723213,6.15098,1785.4,1785.0,5.60202]
["bitfinex","ETHUSD",1743764723405,6.15098,1785.4,1785.0,11.764342]
["bitfinex","ETHUSD",1743764723606,6.15098,1785.4,1785.0,6.162222]
["bitfinex","ETHUSD",1743764723809,5.60134,1785.3,1785.0,6.162222]
["bitfinex","ETHUSD",1743764724009,11.75213,1785.4,1785.0,6.162222]
["bitfinex","ETHUSD",1743764724248,0.55,1785.4,1785.0,0.560202]
["bitfinex","ETHUSD",1743764724551,5.98576852,1785.6,1785.1,1.5499]
["bitfinex","ETHUSD",1743764724849,5.60083,1785.5,1785.1,7.15181]
["bitfinex","ETHUSD",1743764725150,11.20168,1785.5,1785.1,7.15166]
["bitfinex","ETHUSD",1743764725352,5.60142,1785.3,1784.9,5.60255]
["bitfinex","ETHUSD",1743764725554,5.60099,1785.4,1785.0,5.60201]
["bitfinex","ETHUSD",1743764725845,7.70494,1785.3,1784.9,1.271186]
["bitfinex","ETHUSD",1743764726051,7.70488,1785.3,1784.9,5.60245]
["bitfinex","ETHUSD",1743764726210,7.70488,1785.3,1784.9,5.60239]
["bitfinex","ETHUSD",1743764726415,5.60101,1785.4,1785.0,5.60212]
["bitfinex","ETHUSD",1743764726952,5.6014,1785.3,1785.0,5.60212]
["bitfinex","ETHUSD",1743764727456,7.10628,1785.5,1784.8,7.10934]
["bitfinex","ETHUSD",1743764727614,5.60171,1785.2,1784.8,7.1092]
["bitfinex","ETHUSD",1743764727815,6.15132,1785.3,1784.9,11.20484]
["bitfinex","ETHUSD",1743764728147,11.75281,1785.3,1784.9,5.60241]
["bitfinex","ETHUSD",1743764728346,11.2022,1785.4,1785.0,5.60213]
["bitfinex","ETHUSD",1743764728556,5.60133,1785.3,1785.0,5.60213]
["bitfinex","ETHUSD",1743764728723,1.5055,1785.5,1785.1,5.60188]
["bitfinex","ETHUSD",1743764728926,1.5055,1785.5,1785.1,5.60177]
["bitfinex","ETHUSD",1743764729142,5.6009,1785.5,1785.0,3.0]
["bitfinex","ETHUSD",1743764729319,5.6009,1785.5,1785.0,8.60194]
["bitfinex","ETHUSD",1743764729671,5.98576852,1785.6,1784.9,1.5043]
["bitfinex","ETHUSD",1743764729955,11.20429,1785.1,1784.7,7.1073]
["bitfinex","ETHUSD",1743764730160,11.80707,1785.1,1784.7,12.71037]
["bitfinex","ETHUSD",1743764730321,6.205,1785.1,1784.8,11.20549]
["bitfinex","ETHUSD",1743764730522,6.205,1785.1,1784.7,7.10743]
["bitfinex","ETHUSD",1743764730727,17.40935,1785.1,1784.7,5.60313]
["bitfinex","ETHUSD",1743764731054,11.80712,1785.1,1784.7,5.60313]
["bitfinex","ETHUSD",1743764731255,6.205,1785.1,1784.8,5.60277]
["bitfinex","ETHUSD",1743764731455,6.205,1785.1,1784.7,6.723687]
["bitfinex","ETHUSD",1743764731456,11.80715,1785.1,1784.7,6.723687]
["bitfinex","ETHUSD",1743764731659,0.21707803,1785.0,1784.8,5.60274]
["bitfinex","ETHUSD",1743764731857,0.21707803,1785.0,1784.7,11.20602]
["bitfinex","ETHUSD",1743764732354,0.21707803,1785.0,1784.5,8.60364]
["bitfinex","ETHUSD",1743764732355,5.60266,1784.9,1784.5,8.60364]
["bitfinex","ETHUSD",1743764732599,5.60359,1784.6,1784.3,1.50618441]
["bitfinex","ETHUSD",1743764732795,5.60359,1784.6,1784.2,5.60463]
["bitfinex","ETHUSD",1743764732796,19.0724,1784.6,1784.2,5.60463]
["bitfinex","ETHUSD",1743764732969,5.81759271,1784.5,1784.1,5.65495]
["bitfinex","ETHUSD",1743764733170,5.60464,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743764733387,0.21116132,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764733552,5.81591132,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764733778,12.57091132,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764734069,7.93536132,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764734249,7.93536132,1784.2,1784.1,8.65506]
["bitfinex","ETHUSD",1743764734250,0.21116132,1784.2,1784.1,8.65506]
["bitfinex","ETHUSD",1743764734449,1.32e-06,1784.2,1784.1,10.29413062]
["bitfinex","ETHUSD",1743764734651,6.205,1785.1,1784.9,5.60255]
["bitfinex","ETHUSD",1743764734892,6.205,1785.1,1784.6,5.60344]
["bitfinex","ETHUSD",1743764735076,5.78292602,1785.0,1784.7,5.60318]
["bitfinex","ETHUSD",1743764735275,5.78292602,1785.0,1784.7,1.120662]
["bitfinex","ETHUSD",1743764735847,5.78292602,1785.0,1784.7,6.723812]
["bitfinex","ETHUSD",1743764736088,0.18051602,1785.0,1784.7,5.60314]
["bitfinex","ETHUSD",1743764736248,5.78285602,1785.0,1784.6,5.60344]
["bitfinex","ETHUSD",1743764736448,5.78285602,1785.0,1784.7,5.60317]
["bitfinex","ETHUSD",1743764736648,5.6026,1784.9,1784.6,5.60337]
["bitfinex","ETHUSD",1743764736874,0.18051602,1785.0,1784.3,5.6044]
["bitfinex","ETHUSD",1743764737072,5.60344,1784.7,1784.3,6.31689]
["bitfinex","ETHUSD",1743764737277,5.60291,1784.8,1784.5,5.60379]
["bitfinex","ETHUSD",1743764737473,5.78453098,1784.6,1784.3,0.71261]
["bitfinex","ETHUSD",1743764737796,5.60432,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743764737998,11.38445681,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743764738292,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764738591,0.17759699,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764739150,6.33234699,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764739388,12.53834699,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764739656,14.05584699,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764740398,20.04161551,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743764741088,23.04161551,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743764742958,5.60781,1783.3,1782.9,5.60883]
["bitfinex","ETHUSD",1743764743164,17.4216,1783.3,1782.9,5.60883]
["bitfinex","ETHUSD",1743764743385,5.77345009,1783.2,1782.9,1.284539]
["bitfinex","ETHUSD",1743764743691,5.77345009,1783.2,1782.8,7.23656]
["bitfinex","ETHUSD",1743764743692,0.55,1783.1,1782.8,5.60912]
["bitfinex","ETHUSD",1743764743992,5.60895,1782.9,1782.6,1.6277]
["bitfinex","ETHUSD",1743764744198,5.77046198,1782.8,1782.5,5.6099]
["bitfinex","ETHUSD",1743764744399,0.16127198,1782.8,1782.4,16.16038]
["bitfinex","ETHUSD",1743764744566,5.60927,1782.8,1782.4,6.16038]
["bitfinex","ETHUSD",1743764744768,0.15866564,1782.7,1782.4,11.77062]
["bitfinex","ETHUSD",1743764744987,0.15866564,1782.7,1782.5,5.61006]
["bitfinex","ETHUSD",1743764745311,11.81595,1782.9,1782.5,5.60997]
["bitfinex","ETHUSD",1743764745312,0.55,1782.8,1782.5,5.60997]
["bitfinex","ETHUSD",1743764745472,0.15710967,1782.6,1782.4,7.497228]
["bitfinex","ETHUSD",1743764745655,6.15926,1782.8,1782.4,11.77063]
["bitfinex","ETHUSD",1743764745858,0.15606611,1782.5,1782.4,9.16023]
["bitfinex","ETHUSD",1743764746095,6.15926,1782.8,1782.4,14.77051]
["bitfinex","ETHUSD",1743764746303,0.15606611,1782.5,1782.4,14.77051]
["bitfinex","ETHUSD",1743764746484,6.15926,1782.8,1782.4,14.77051]
["bitfinex","ETHUSD",1743764746804,5.98576852,1783.0,1782.5,5.61009]
["bitfinex","ETHUSD",1743764746960,5.98576852,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743764747161,5.98576852,1783.4,1783.2,11.21561]
["bitfinex","ETHUSD",1743764747399,11.59316852,1783.4,1783.0,5.60835]
["bitfinex","ETHUSD",1743764747612,5.98576852,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743764748114,5.98576852,1783.4,1783.1,5.60817]
["bitfinex","ETHUSD",1743764748316,5.98576852,1783.4,1783.0,1.121714]
["bitfinex","ETHUSD",1743764748621,5.98576852,1783.4,1783.1,5.60814]
["bitfinex","ETHUSD",1743764748982,5.98576852,1783.4,1783.2,5.60788]
["bitfinex","ETHUSD",1743764749501,5.98576852,1783.4,1783.2,6.729362]
["bitfinex","ETHUSD",1743764749699,5.98576852,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743764750678,5.98576852,1783.4,1783.2,6.729362]
["bitfinex","ETHUSD",1743764751421,5.98576852,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743764751718,12.19376852,1783.9,1783.7,5.60621]
["bitfinex","ETHUSD",1743764752223,12.19376852,1783.9,1783.7,11.21235]
["bitfinex","ETHUSD",1743764752421,12.19376852,1783.9,1783.7,5.60614]
["bitfinex","ETHUSD",1743764752582,12.19376852,1783.9,1783.7,0.560614]
["bitfinex","ETHUSD",1743764752788,17.79957852,1783.9,1783.6,5.6066]
["bitfinex","ETHUSD",1743764753016,12.19376852,1783.9,1783.7,5.60631]
["bitfinex","ETHUSD",1743764754820,17.79964852,1783.9,1783.4,3.0]
["bitfinex","ETHUSD",1743764754994,17.79964852,1783.9,1783.4,5.60707]
["bitfinex","ETHUSD",1743764755197,12.19376852,1783.9,1783.6,5.60651]
["bitfinex","ETHUSD",1743764755518,17.79950852,1783.9,1783.6,5.60651]
["bitfinex","ETHUSD",1743764755700,17.79950852,1783.9,1783.5,11.21373]
["bitfinex","ETHUSD",1743764755882,23.40542852,1783.9,1783.5,5.60678]
["bitfinex","ETHUSD",1743764756085,23.40537852,1783.9,1783.5,5.60678]
["bitfinex","ETHUSD",1743764756486,12.19376852,1783.9,1783.5,5.60677]
["bitfinex","ETHUSD",1743764756824,12.19376852,1783.9,1783.6,5.60649]
["bitfinex","ETHUSD",1743764757026,12.19376852,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743764757192,5.98576852,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743764757392,6.207,1784.4,1784.1,5.6049]
["bitfinex","ETHUSD",1743764757624,6.207,1784.4,1784.1,5.60503]
["bitfinex","ETHUSD",1743764757802,6.207,1784.4,1783.9,5.60564]
["bitfinex","ETHUSD",1743764757803,5.60486,1784.2,1783.9,5.60564]
["bitfinex","ETHUSD",1743764758003,6.207,1784.4,1784.1,5.60489]
["bitfinex","ETHUSD",1743764758326,6.207,1784.4,1783.9,5.60562]
["bitfinex","ETHUSD",1743764758327,5.60467,1784.3,1783.9,5.60562]
["bitfinex","ETHUSD",1743764758485,5.60464,1784.3,1783.9,5.60553]
["bitfinex","ETHUSD",1743764758686,5.60485,1784.2,1783.8,7.11624]
["bitfinex","ETHUSD",1743764759327,5.60538,1784.0,1783.7,5.60619]
["bitfinex","ETHUSD",1743764759624,0.55,1784.1,1783.6,1.5607]
["bitfinex","ETHUSD",1743764759921,5.60586,1783.9,1783.5,5.60681]
["bitfinex","ETHUSD",1743764760128,6.206,1784.0,1783.7,5.60615]
["bitfinex","ETHUSD",1743764760482,6.206,1784.0,1783.6,5.60647]
["bitfinex","ETHUSD",1743764760683,5.60583,1783.9,1783.5,5.60689]
["bitfinex","ETHUSD",1743764760924,5.60583,1783.9,1783.5,5.6068]
["bitfinex","ETHUSD",1743764761094,5.60583,1783.9,1783.6,5.60651]
["bitfinex","ETHUSD",1743764761494,6.206,1784.0,1783.4,7.16792]
["bitfinex","ETHUSD",1743764761730,11.8115,1784.0,1783.6,5.60641]
["bitfinex","ETHUSD",1743764762024,11.8115,1784.0,1783.7,5.60614]
["bitfinex","ETHUSD",1743764762225,5.60634,1783.7,1783.4,7.16787]
["bitfinex","ETHUSD",1743764762526,5.60699,1783.5,1783.2,5.60783]
["bitfinex","ETHUSD",1743764762737,0.55,1783.5,1783.1,5.60818]
["bitfinex","ETHUSD",1743764763032,2.1899,1783.5,1783.0,3.0]
["bitfinex","ETHUSD",1743764763234,2.1899,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743764763387,6.206,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743764764290,6.206,1783.6,1783.4,11.21432]
["bitfinex","ETHUSD",1743764764505,6.206,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743764765534,6.206,1783.6,1783.3,1.6622]
["bitfinex","ETHUSD",1743764765830,0.55,1783.5,1783.2,11.21538]
["bitfinex","ETHUSD",1743764766134,6.15716,1783.5,1783.1,5.60803]
["bitfinex","ETHUSD",1743764766429,5.60733,1783.4,1783.1,5.60803]
["bitfinex","ETHUSD",1743764766602,5.60772,1783.3,1783.0,7.12312]
["bitfinex","ETHUSD",1743764766801,5.60842,1783.1,1782.7,5.6093]
["bitfinex","ETHUSD",1743764767033,12.85859,1783.1,1782.7,5.6093]
["bitfinex","ETHUSD",1743764767390,12.85859,1783.1,1782.6,5.60977]
["bitfinex","ETHUSD",1743764767391,5.60861,1783.0,1782.6,5.60977]
["bitfinex","ETHUSD",1743764767589,6.15903,1782.9,1782.5,12.84528]
["bitfinex","ETHUSD",1743764767827,6.205,1782.8,1782.6,5.60948]
["bitfinex","ETHUSD",1743764768600,6.205,1782.8,1782.6,11.21908]
["bitfinex","ETHUSD",1743764768819,6.205,1782.8,1782.6,11.21912]
["bitfinex","ETHUSD",1743764769007,6.205,1782.8,1782.6,5.60948]
["bitfinex","ETHUSD",1743764769207,6.205,1782.8,1782.4,0.55]
["bitfinex","ETHUSD",1743764769440,6.16009,1782.5,1782.4,0.55]
["bitfinex","ETHUSD",1743764770124,13.76195852,1782.5,1782.4,0.55]
["bitfinex","ETHUSD",1743764770439,16.76195852,1782.5,1782.4,0.55]
["bitfinex","ETHUSD",1743764770636,7.14225,1781.9,1781.5,5.61303]
["bitfinex","ETHUSD",1743764770826,7.14225,1781.9,1781.4,7.1226]
["bitfinex","ETHUSD",1743764770827,6.207,1781.8,1781.4,7.1226]
["bitfinex","ETHUSD",1743764771024,17.80506852,1781.8,1781.4,7.1226]
["bitfinex","ETHUSD",1743764771531,12.19276852,1781.8,1781.4,3.1388584]
["bitfinex","ETHUSD",1743764771730,12.19276852,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743764771930,13.80606852,1782.6,1782.2,5.61082]
["bitfinex","ETHUSD",1743764772236,13.80606852,1782.6,1781.6,5.6127]
["bitfinex","ETHUSD",1743764772237,5.61135,1782.1,1781.6,5.6127]
["bitfinex","ETHUSD",1743764772448,0.1114548,1782.0,1781.7,8.61248]
["bitfinex","ETHUSD",1743764772600,0.1114548,1782.0,1781.7,5.61248]
["bitfinex","ETHUSD",1743764772926,0.1114548,1782.0,1781.8,5.61207]
["bitfinex","ETHUSD",1743764773139,0.1114548,1782.0,1781.9,7.26588]
["bitfinex","ETHUSD",1743764773319,0.1114548,1782.0,1781.9,7.32199847]
["bitfinex","ETHUSD",1743764773498,11.81749,1782.4,1781.9,7.26565]
["bitfinex","ETHUSD",1743764773702,0.11469855,1782.0,1781.9,7.26565]
["bitfinex","ETHUSD",1743764773932,6.207,1782.4,1782.0,5.61137]
["bitfinex","ETHUSD",1743764774125,6.207,1782.4,1781.9,2.941684]
["bitfinex","ETHUSD",1743764774126,6.207,1782.4,1781.9,2.99779617]
["bitfinex","ETHUSD",1743764774336,6.207,1782.4,1782.1,5.61133]
["bitfinex","ETHUSD",1743764774642,17.42821,1782.4,1782.0,5.61166]
["bitfinex","ETHUSD",1743764774818,5.61095,1782.3,1781.8,5.6121]
["bitfinex","ETHUSD",1743764775140,7.12924,1782.2,1781.8,5.61223]
["bitfinex","ETHUSD",1743764775347,0.55,1782.1,1781.8,5.61223]
["bitfinex","ETHUSD",1743764775708,11.8198,1782.0,1781.7,10.0]
["bitfinex","ETHUSD",1743764775907,11.8198,1782.0,1781.6,5.61262]
["bitfinex","ETHUSD",1743764776144,11.8198,1782.0,1781.5,15.61323]
["bitfinex","ETHUSD",1743764776145,5.61201,1781.9,1781.5,15.61323]
["bitfinex","ETHUSD",1743764776357,6.16231,1781.8,1781.5,10.0]
["bitfinex","ETHUSD",1743764776534,0.55,1781.8,1781.5,10.0]
["bitfinex","ETHUSD",1743764776846,6.16243,1781.8,1781.4,5.61334]
["bitfinex","ETHUSD",1743764777043,6.16243,1781.8,1781.3,5.61367]
["bitfinex","ETHUSD",1743764777244,6.16243,1781.8,1781.4,11.22688]
["bitfinex","ETHUSD",1743764777413,0.55,1781.8,1781.4,5.61347]
["bitfinex","ETHUSD",1743764777617,0.55,1781.8,1781.4,5.61334]
["bitfinex","ETHUSD",1743764777822,6.16246,1781.8,1781.4,5.61334]
["bitfinex","ETHUSD",1743764778024,0.55,1781.6,1781.2,1.5638]
["bitfinex","ETHUSD",1743764778218,5.61399,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743764778444,6.758,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743764779367,12.37219,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743764781263,19.87755852,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743764781827,13.66955852,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743764782256,19.87855852,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743764782654,13.66955852,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743764783167,16.66955852,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743764783372,22.87855852,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743764783667,19.87855852,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743764784165,13.71536852,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743764784368,19.32955852,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743764784526,19.87955852,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743764785280,5.98576852,1781.5,1781.3,1.5223]
["bitfinex","ETHUSD",1743764785432,5.98576852,1781.5,1781.2,5.61407]
["bitfinex","ETHUSD",1743764785772,11.59913852,1781.5,1781.1,7.13663]
["bitfinex","ETHUSD",1743764785968,5.98576852,1781.5,1781.2,5.61414]
["bitfinex","ETHUSD",1743764786353,12.19676852,1781.5,1781.3,5.61375]
["bitfinex","ETHUSD",1743764786557,17.81018852,1781.5,1781.1,7.1368]
["bitfinex","ETHUSD",1743764786774,23.42367852,1781.5,1781.1,5.6145]
["bitfinex","ETHUSD",1743764787069,5.61396,1781.3,1781.1,1e-05]
["bitfinex","ETHUSD",1743764787273,11.22806,1781.3,1781.1,1e-05]
["bitfinex","ETHUSD",1743764787569,5.61396,1781.3,1781.1,1e-05]
["bitfinex","ETHUSD",1743764787767,0.55,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743764788071,7.50376852,1781.5,1781.1,1e-05]
["bitfinex","ETHUSD",1743764788237,19.32718852,1781.5,1781.1,5.61434]
["bitfinex","ETHUSD",1743764788444,0.55,1781.4,1781.2,5.61403]
["bitfinex","ETHUSD",1743764788770,13.71376852,1781.5,1781.2,5.61402]
["bitfinex","ETHUSD",1743764789174,5.98576852,1781.5,1781.2,7.19735821]
["bitfinex","ETHUSD",1743764789479,5.98576852,1781.7,1781.2,7.19724821]
["bitfinex","ETHUSD",1743764789770,5.98576852,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743764789982,5.98576852,1782.0,1781.6,12.75306]
["bitfinex","ETHUSD",1743764790142,1.5834,1782.2,1781.6,10.14011]
["bitfinex","ETHUSD",1743764790346,5.98576852,1782.3,1782.1,5.61124]
["bitfinex","ETHUSD",1743764790971,5.98576852,1782.3,1782.1,5.61123]
["bitfinex","ETHUSD",1743764791177,5.98576852,1782.3,1782.0,5.61166]
["bitfinex","ETHUSD",1743764791332,5.98576852,1782.3,1781.9,12.72409]
["bitfinex","ETHUSD",1743764791533,5.98576852,1782.3,1782.0,5.61142]
["bitfinex","ETHUSD",1743764791764,5.98576852,1782.3,1781.9,7.11216]
["bitfinex","ETHUSD",1743764791959,11.59658852,1782.3,1781.9,7.11214]
["bitfinex","ETHUSD",1743764792170,11.59663852,1782.3,1781.9,7.11211]
["bitfinex","ETHUSD",1743764792373,11.59663852,1782.3,1781.9,5.61181]
["bitfinex","ETHUSD",1743764792543,5.98576852,1782.3,1782.0,5.61153]
["bitfinex","ETHUSD",1743764792749,5.98576852,1782.3,1782.2,5.61104]
["bitfinex","ETHUSD",1743764792950,5.98576852,1783.1,1782.6,1.5389]
["bitfinex","ETHUSD",1743764793278,11.59407852,1783.1,1782.7,5.60932]
["bitfinex","ETHUSD",1743764793632,5.60876,1783.0,1782.6,1.59499164]
["bitfinex","ETHUSD",1743764793835,5.98576852,1782.9,1782.3,1.5411]
["bitfinex","ETHUSD",1743764794064,5.98576852,1782.9,1782.2,5.61093]
["bitfinex","ETHUSD",1743764794065,5.6102,1782.5,1782.2,5.61093]
["bitfinex","ETHUSD",1743764794265,6.16052,1782.4,1782.1,10.0]
["bitfinex","ETHUSD",1743764794446,6.2902085,1782.4,1782.1,10.0]
["bitfinex","ETHUSD",1743764794651,0.6796885,1782.4,1782.1,5.61121]
["bitfinex","ETHUSD",1743764794873,6.2902385,1782.4,1782.0,12.77836]
["bitfinex","ETHUSD",1743764795175,0.55,1782.1,1781.8,3.0]
["bitfinex","ETHUSD",1743764795352,0.55,1782.1,1781.8,8.61202]
["bitfinex","ETHUSD",1743764795547,0.12606984,1782.0,1781.9,5.61193]
["bitfinex","ETHUSD",1743764795750,5.98576852,1782.2,1782.0,5.61148]
["bitfinex","ETHUSD",1743764795948,5.98576852,1782.2,1782.0,11.22299]
["bitfinex","ETHUSD",1743764796150,5.98576852,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743764796636,5.98576852,1782.2,1781.7,1.5482]
["bitfinex","ETHUSD",1743764796637,5.61148,1782.1,1781.7,1.5482]
["bitfinex","ETHUSD",1743764796854,11.22305,1782.1,1781.7,10.16063]
["bitfinex","ETHUSD",1743764797051,6.208,1782.0,1781.4,7.26779]
["bitfinex","ETHUSD",1743764797269,6.16198,1781.9,1781.5,5.61307]
["bitfinex","ETHUSD",1743764797467,0.12556375,1781.9,1781.4,2.07104511]
["bitfinex","ETHUSD",1743764797656,0.12556375,1781.9,1781.7,5.61244]
["bitfinex","ETHUSD",1743764798038,0.12556375,1781.9,1781.6,5.61277]
["bitfinex","ETHUSD",1743764798253,0.12556375,1781.9,1781.6,11.22551]
["bitfinex","ETHUSD",1743764798456,17.80560852,1782.0,1781.7,5.6125]
["bitfinex","ETHUSD",1743764798655,17.80560852,1782.0,1781.6,5.61274]
["bitfinex","ETHUSD",1743764798853,23.41746852,1782.0,1781.6,5.61274]
["bitfinex","ETHUSD",1743764799048,12.19376852,1782.0,1781.7,5.61258]
["bitfinex","ETHUSD",1743764799254,12.19376852,1782.0,1781.7,5.6125]
["bitfinex","ETHUSD",1743764799455,12.19376852,1782.0,1781.7,5.61243]
["bitfinex","ETHUSD",1743764799645,12.19376852,1782.0,1781.7,11.22491]
["bitfinex","ETHUSD",1743764799836,12.19376852,1782.0,1781.7,5.61243]
["bitfinex","ETHUSD",1743764800043,5.61202,1781.9,1781.6,5.61289]
["bitfinex","ETHUSD",1743764800293,5.61202,1781.9,1781.5,5.61323]
["bitfinex","ETHUSD",1743764800440,5.61202,1781.9,1781.4,7.26803]
["bitfinex","ETHUSD",1743764800441,5.61244,1781.8,1781.4,7.26803]
["bitfinex","ETHUSD",1743764800836,11.22503,1781.8,1781.4,7.26803]
["bitfinex","ETHUSD",1743764801384,5.61244,1781.8,1781.4,7.26787]
["bitfinex","ETHUSD",1743764801566,5.61262,1781.7,1781.4,7.26787]
["bitfinex","ETHUSD",1743764801882,5.61244,1781.8,1781.4,12.88129]
["bitfinex","ETHUSD",1743764802093,5.61244,1781.8,1781.4,7.26787]
["bitfinex","ETHUSD",1743764802747,11.22559,1781.7,1781.4,1.6545]
["bitfinex","ETHUSD",1743764802940,5.61273,1781.7,1781.3,5.61376]
["bitfinex","ETHUSD",1743764803179,5.61332,1781.5,1781.2,7.23608]
["bitfinex","ETHUSD",1743764803379,5.61343,1781.5,1781.1,5.61438]
["bitfinex","ETHUSD",1743764803555,5.61359,1781.4,1781.1,5.61438]
["bitfinex","ETHUSD",1743764803753,5.61359,1781.4,1781.1,1e-05]
["bitfinex","ETHUSD",1743764804081,5.61395,1781.3,1781.1,1e-05]
["bitfinex","ETHUSD",1743764804787,11.82119,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743764804948,6.207,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743764805883,11.82119,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743764806260,6.207,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743764806656,11.82119,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743764807083,12.37119,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743764807447,18.35695852,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743764807662,22.96115852,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743764808489,19.96115852,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743764809667,11.23383,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743764810006,12.19376852,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743764810210,5.98576852,1780.4,1780.1,1.683]
["bitfinex","ETHUSD",1743764810724,11.60249852,1780.4,1780.2,3.0]
["bitfinex","ETHUSD",1743764811002,5.61715,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764811306,5.61706,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764811669,17.21949852,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743764811870,11.60249852,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743764812072,5.98576852,1780.4,1780.2,5.61719]
["bitfinex","ETHUSD",1743764812472,5.98576852,1780.4,1780.3,8.61703]
["bitfinex","ETHUSD",1743764813076,5.98576852,1780.4,1780.1,5.66763]
["bitfinex","ETHUSD",1743764813269,5.98576852,1780.4,1780.2,5.61733]
["bitfinex","ETHUSD",1743764813966,5.98576852,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743764814207,11.60269852,1780.4,1780.1,5.66764]
["bitfinex","ETHUSD",1743764814393,5.98576852,1780.4,1780.1,5.66764]
["bitfinex","ETHUSD",1743764814709,5.98576852,1780.4,1780.2,5.61719]
["bitfinex","ETHUSD",1743764814915,5.98576852,1780.4,1780.1,5.66753]
["bitfinex","ETHUSD",1743764815116,5.98576852,1780.6,1780.2,5.61707]
["bitfinex","ETHUSD",1743764815329,5.98576852,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743764815529,6.209,1780.9,1780.7,5.61546]
["bitfinex","ETHUSD",1743764816008,6.209,1780.9,1780.6,7.24624]
["bitfinex","ETHUSD",1743764816009,6.209,1780.9,1780.6,12.86228]
["bitfinex","ETHUSD",1743764816200,6.209,1780.9,1780.6,7.24617]
["bitfinex","ETHUSD",1743764816401,6.209,1780.9,1780.6,7.2461]
["bitfinex","ETHUSD",1743764816728,6.208,1781.2,1781.0,5.61452]
["bitfinex","ETHUSD",1743764816910,6.208,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743764817085,6.208,1781.2,1781.0,5.61452]
["bitfinex","ETHUSD",1743764817290,17.43681,1781.2,1780.8,5.6153]
["bitfinex","ETHUSD",1743764817610,6.208,1781.2,1780.7,3.0]
["bitfinex","ETHUSD",1743764817814,6.208,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743764818123,6.208,1781.2,1781.0,5.61469]
["bitfinex","ETHUSD",1743764818442,11.82239,1781.2,1780.8,11.23075]
["bitfinex","ETHUSD",1743764818637,11.82239,1781.2,1780.8,11.23067]
["bitfinex","ETHUSD",1743764818949,5.6145,1781.1,1780.8,5.61532]
["bitfinex","ETHUSD",1743764819428,6.208,1781.2,1780.7,5.61572]
["bitfinex","ETHUSD",1743764819597,5.61493,1781.0,1780.7,5.61576]
["bitfinex","ETHUSD",1743764819927,5.61454,1781.1,1780.7,5.61566]
["bitfinex","ETHUSD",1743764820135,11.59977852,1781.3,1780.6,1.6302]
["bitfinex","ETHUSD",1743764820334,12.19376852,1781.3,1780.6,4.6302]
["bitfinex","ETHUSD",1743764820495,6.53576852,1781.2,1780.6,7.24622]
["bitfinex","ETHUSD",1743764820693,7.22037,1781.1,1780.7,5.61571]
["bitfinex","ETHUSD",1743764820911,5.61494,1781.0,1780.6,7.24623]
["bitfinex","ETHUSD",1743764821111,5.61556,1780.8,1780.4,5.6165]
["bitfinex","ETHUSD",1743764821442,5.61556,1780.8,1780.5,5.61629]
["bitfinex","ETHUSD",1743764821740,17.98844,1780.9,1780.5,5.61629]
["bitfinex","ETHUSD",1743764822136,5.61547,1780.8,1780.5,5.61629]
["bitfinex","ETHUSD",1743764822319,12.37319,1780.9,1780.5,5.61608]
["bitfinex","ETHUSD",1743764822836,6.208,1780.8,1780.6,11.2319]
["bitfinex","ETHUSD",1743764822996,11.82359,1780.8,1780.5,6.177978]
["bitfinex","ETHUSD",1743764823196,11.82359,1780.8,1780.5,5.61637]
["bitfinex","ETHUSD",1743764823406,6.208,1780.8,1780.3,1.5183]
["bitfinex","ETHUSD",1743764823615,6.208,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743764823967,6.208,1780.8,1780.6,5.616]
["bitfinex","ETHUSD",1743764824143,11.82363,1780.8,1780.4,5.61664]
["bitfinex","ETHUSD",1743764824298,5.61583,1780.7,1780.4,5.61664]
["bitfinex","ETHUSD",1743764824497,5.6161,1780.6,1780.3,11.23387]
["bitfinex","ETHUSD",1743764824740,5.6165,1780.5,1780.1,5.66744]
["bitfinex","ETHUSD",1743764825039,11.82483,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743764825195,5.61703,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764825831,11.82483,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743764826039,11.82483,1780.4,1780.1,5.66766]
["bitfinex","ETHUSD",1743764826193,5.61703,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764826393,11.82483,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743764826606,6.208,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743764826838,5.98576852,1780.6,1780.2,5.61721]
["bitfinex","ETHUSD",1743764827013,6.208,1780.5,1780.4,5.61653]
["bitfinex","ETHUSD",1743764827701,5.98576852,1780.6,1780.4,5.61671]
["bitfinex","ETHUSD",1743764828045,6.207,1781.0,1780.8,5.61519]
["bitfinex","ETHUSD",1743764828339,6.207,1781.0,1780.8,11.23047]
["bitfinex","ETHUSD",1743764828899,6.208,1781.1,1780.7,5.61576]
["bitfinex","ETHUSD",1743764829148,6.208,1781.1,1780.9,5.61485]
["bitfinex","ETHUSD",1743764829453,6.208,1781.1,1780.9,5.61496]
["bitfinex","ETHUSD",1743764830114,6.208,1781.1,1780.8,5.61532]
["bitfinex","ETHUSD",1743764830514,6.208,1781.1,1780.9,5.61498]
["bitfinex","ETHUSD",1743764830714,6.208,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743764830911,5.98576852,1781.4,1781.0,1.12298]
["bitfinex","ETHUSD",1743764831124,6.208,1781.3,1781.1,5.61441]
["bitfinex","ETHUSD",1743764831365,6.208,1781.3,1781.1,11.22874]
["bitfinex","ETHUSD",1743764831638,6.208,1781.3,1781.1,5.61433]
["bitfinex","ETHUSD",1743764831803,6.208,1781.3,1781.0,7.14786]
["bitfinex","ETHUSD",1743764832002,6.208,1781.3,1781.0,12.76251]
["bitfinex","ETHUSD",1743764832247,6.208,1781.3,1781.1,5.61443]
["bitfinex","ETHUSD",1743764832404,6.207,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743764832753,5.98576852,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743764833130,32.55563,1781.7,1781.3,5.61387]
["bitfinex","ETHUSD",1743764833131,32.92876852,1781.7,1781.4,5.61356]
["bitfinex","ETHUSD",1743764833319,11.82004,1781.6,1781.2,5.61403]
["bitfinex","ETHUSD",1743764833520,11.82004,1781.6,1781.2,11.22804]
["bitfinex","ETHUSD",1743764833743,11.82004,1781.6,1781.2,5.61401]
["bitfinex","ETHUSD",1743764833941,1.6591,1781.4,1780.9,5.61484]
["bitfinex","ETHUSD",1743764834164,5.61419,1781.2,1780.9,5.61484]
["bitfinex","ETHUSD",1743764834378,6.207,1781.2,1780.9,11.22979]
["bitfinex","ETHUSD",1743764834528,6.207,1781.2,1780.9,11.22985]
["bitfinex","ETHUSD",1743764834734,6.207,1781.2,1780.9,5.61484]
["bitfinex","ETHUSD",1743764834949,11.82123,1781.2,1780.8,12.85439]
["bitfinex","ETHUSD",1743764835269,5.61452,1781.1,1780.7,5.61572]
["bitfinex","ETHUSD",1743764835438,5.61536,1780.9,1780.4,11.23301]
["bitfinex","ETHUSD",1743764835643,6.757,1780.8,1780.3,11.6009]
["bitfinex","ETHUSD",1743764835857,6.757,1780.8,1780.6,5.61582]
["bitfinex","ETHUSD",1743764836062,6.757,1780.8,1780.5,5.61636]
["bitfinex","ETHUSD",1743764836234,12.37268,1780.8,1780.4,5.61659]
["bitfinex","ETHUSD",1743764836432,12.37268,1780.8,1780.4,11.954929]
["bitfinex","ETHUSD",1743764836843,12.37268,1780.8,1780.4,6.338339]
["bitfinex","ETHUSD",1743764837044,12.77133,1780.6,1780.2,5.61704]
["bitfinex","ETHUSD",1743764837372,5.6164,1780.5,1780.1,12.7955]
["bitfinex","ETHUSD",1743764837681,5.6164,1780.5,1780.1,12.79541]
["bitfinex","ETHUSD",1743764837682,6.207,1780.4,1780.1,12.79541]
["bitfinex","ETHUSD",1743764837966,6.207,1780.4,1780.2,5.61729]
["bitfinex","ETHUSD",1743764838167,6.207,1780.4,1780.3,5.61703]
["bitfinex","ETHUSD",1743764838331,11.60155852,1780.7,1780.4,5.61656]
["bitfinex","ETHUSD",1743764838332,6.206,1780.5,1780.4,5.61656]
["bitfinex","ETHUSD",1743764838532,6.206,1780.5,1780.3,5.61698]
["bitfinex","ETHUSD",1743764838750,11.82255,1780.5,1780.1,5.66752]
["bitfinex","ETHUSD",1743764838946,7.79052,1780.4,1780.1,5.66752]
["bitfinex","ETHUSD",1743764839176,2.1737,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743764839397,5.61727,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764839702,11.23451,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764840067,5.61724,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764840275,11.23447,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764840602,5.61721,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764840807,11.23445,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764841409,11.23453,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764841706,5.61704,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764841904,11.23426,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764842280,12.19176852,1780.2,1780.1,5.66766]
["bitfinex","ETHUSD",1743764842490,12.89745,1780.5,1780.1,5.66766]
["bitfinex","ETHUSD",1743764842670,6.206,1780.4,1780.2,5.61725]
["bitfinex","ETHUSD",1743764842875,6.206,1780.4,1780.1,5.66755]
["bitfinex","ETHUSD",1743764843074,11.82272,1780.4,1780.1,5.66755]
["bitfinex","ETHUSD",1743764843508,11.82272,1780.4,1780.1,5.66765]
["bitfinex","ETHUSD",1743764843676,11.82272,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743764844173,5.61704,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764844580,11.82272,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743764844781,6.206,1780.3,1780.1,5.66764]
["bitfinex","ETHUSD",1743764845003,6.206,1780.4,1780.1,6.234294]
["bitfinex","ETHUSD",1743764845603,6.206,1780.4,1780.1,11.851824]
["bitfinex","ETHUSD",1743764845810,6.206,1780.4,1780.1,6.234294]
["bitfinex","ETHUSD",1743764846412,6.206,1780.4,1780.1,11.851854]
["bitfinex","ETHUSD",1743764846608,6.206,1780.4,1780.2,11.23453]
["bitfinex","ETHUSD",1743764846812,5.98576852,1780.6,1780.2,2.7217294]
["bitfinex","ETHUSD",1743764847015,11.82129,1780.9,1780.5,5.61635]
["bitfinex","ETHUSD",1743764847197,5.61529,1780.9,1780.5,11.2327]
["bitfinex","ETHUSD",1743764847511,5.61397,1781.3,1780.6,5.26482411]
["bitfinex","ETHUSD",1743764847698,11.22868,1781.2,1780.8,5.61535]
["bitfinex","ETHUSD",1743764848007,1.5963,1781.2,1780.6,7.16177]
["bitfinex","ETHUSD",1743764848209,5.61456,1781.1,1780.7,5.61576]
["bitfinex","ETHUSD",1743764848411,11.23069,1780.9,1780.6,1.5458]
["bitfinex","ETHUSD",1743764848713,11.23069,1780.9,1780.4,5.61666]
["bitfinex","ETHUSD",1743764848714,5.61557,1780.8,1780.4,5.61666]
["bitfinex","ETHUSD",1743764848914,5.61588,1780.7,1780.3,12.80376]
["bitfinex","ETHUSD",1743764849115,5.61588,1780.7,1780.3,12.80363]
["bitfinex","ETHUSD",1743764849318,1.5708,1780.8,1780.3,2.850163]
["bitfinex","ETHUSD",1743764849510,5.61621,1780.6,1780.3,1.5698]
["bitfinex","ETHUSD",1743764849820,12.37158,1780.5,1780.1,7.31675]
["bitfinex","ETHUSD",1743764850022,11.82158,1780.5,1780.2,5.61723]
["bitfinex","ETHUSD",1743764850223,6.205,1780.5,1780.3,5.61692]
["bitfinex","ETHUSD",1743764850383,6.205,1780.5,1780.2,5.61732]
["bitfinex","ETHUSD",1743764850584,6.205,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743764850785,7.72373,1781.0,1780.3,5.61684]
["bitfinex","ETHUSD",1743764851130,6.205,1780.9,1780.7,5.61574]
["bitfinex","ETHUSD",1743764851311,6.205,1780.9,1780.6,5.61598]
["bitfinex","ETHUSD",1743764851489,5.61576,1780.8,1780.5,1.622]
["bitfinex","ETHUSD",1743764851686,5.61576,1780.8,1780.3,5.61702]
["bitfinex","ETHUSD",1743764851687,5.61628,1780.6,1780.3,5.61702]
["bitfinex","ETHUSD",1743764851883,6.204,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743764852087,6.204,1780.5,1780.3,5.61702]
["bitfinex","ETHUSD",1743764852088,6.204,1780.5,1780.3,5.61691]
["bitfinex","ETHUSD",1743764852317,6.204,1780.5,1780.3,11.23378]
["bitfinex","ETHUSD",1743764852520,7.7764,1780.5,1780.2,11.23451]
["bitfinex","ETHUSD",1743764852834,7.7764,1780.5,1780.1,5.66752]
["bitfinex","ETHUSD",1743764853027,13.3929,1780.5,1780.1,11.28502]
["bitfinex","ETHUSD",1743764853213,13.3929,1780.5,1780.2,5.61732]
["bitfinex","ETHUSD",1743764853397,7.7764,1780.5,1780.2,11.23451]
["bitfinex","ETHUSD",1743764853722,6.204,1780.5,1780.3,5.61691]
["bitfinex","ETHUSD",1743764853922,6.204,1780.8,1780.5,5.6161]
["bitfinex","ETHUSD",1743764854131,6.204,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743764854337,6.204,1780.8,1780.6,5.61597]
["bitfinex","ETHUSD",1743764854949,6.204,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743764855235,12.18976852,1781.1,1780.7,0.561576]
["bitfinex","ETHUSD",1743764855536,5.61515,1780.9,1780.5,11.23252]
["bitfinex","ETHUSD",1743764855734,5.61515,1780.9,1780.4,2.226091]
["bitfinex","ETHUSD",1743764855735,1.5637,1780.9,1780.4,2.226091]
["bitfinex","ETHUSD",1743764855908,0.55,1781.0,1780.7,5.61554]
["bitfinex","ETHUSD",1743764856235,12.18976852,1781.1,1780.9,5.6151]
["bitfinex","ETHUSD",1743764856433,12.18976852,1781.1,1780.8,5.61542]
["bitfinex","ETHUSD",1743764856601,17.80427852,1781.1,1780.8,5.61542]
["bitfinex","ETHUSD",1743764856797,5.98576852,1781.1,1780.9,5.61507]
["bitfinex","ETHUSD",1743764856999,5.98576852,1781.1,1781.0,6.176327]
["bitfinex","ETHUSD",1743764857432,5.98576852,1781.1,1780.9,5.615]
["bitfinex","ETHUSD",1743764857645,5.98576852,1781.1,1780.9,5.61512]
["bitfinex","ETHUSD",1743764858010,13.20720852,1781.1,1780.8,5.61541]
["bitfinex","ETHUSD",1743764858438,7.59266852,1781.1,1780.8,11.23069]
["bitfinex","ETHUSD",1743764858626,7.59266852,1781.1,1780.8,5.61528]
["bitfinex","ETHUSD",1743764858827,5.6153,1780.9,1780.6,1.5181]
["bitfinex","ETHUSD",1743764859010,6.202,1780.8,1780.5,5.61626]
["bitfinex","ETHUSD",1743764859401,17.43314,1780.8,1780.4,12.87874]
["bitfinex","ETHUSD",1743764859606,6.202,1780.8,1780.6,5.61598]
["bitfinex","ETHUSD",1743764859837,6.202,1780.8,1780.6,5.61596]
["bitfinex","ETHUSD",1743764860048,6.202,1780.8,1780.6,5.61591]
["bitfinex","ETHUSD",1743764860207,6.202,1780.8,1780.6,11.23189]
["bitfinex","ETHUSD",1743764860409,5.61391,1781.3,1780.6,11.23189]
["bitfinex","ETHUSD",1743764860410,7.58026852,1781.4,1780.7,1.6264]
["bitfinex","ETHUSD",1743764860611,6.202,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743764860932,11.59758852,1782.0,1781.5,8.61324]
["bitfinex","ETHUSD",1743764860933,5.98576852,1782.0,1781.5,8.61324]
["bitfinex","ETHUSD",1743764861241,5.98576852,1782.0,1781.8,5.61214]
["bitfinex","ETHUSD",1743764861242,12.18776852,1782.0,1781.8,5.61214]
["bitfinex","ETHUSD",1743764861444,5.6122,1781.9,1781.5,5.61317]
["bitfinex","ETHUSD",1743764861618,5.61277,1781.7,1781.3,5.61378]
["bitfinex","ETHUSD",1743764861942,5.61277,1781.7,1781.4,5.61355]
["bitfinex","ETHUSD",1743764862144,12.36493,1781.6,1781.3,5.61378]
["bitfinex","ETHUSD",1743764862448,11.81493,1781.6,1781.3,5.61378]
["bitfinex","ETHUSD",1743764862645,11.81493,1781.6,1781.2,7.24055]
["bitfinex","ETHUSD",1743764862810,11.81505,1781.6,1781.2,5.61417]
["bitfinex","ETHUSD",1743764863142,11.81505,1781.6,1781.2,5.61401]
["bitfinex","ETHUSD",1743764863333,11.81505,1781.6,1781.2,11.22806]
["bitfinex","ETHUSD",1743764863503,6.202,1781.6,1781.3,5.61375]
["bitfinex","ETHUSD",1743764863706,6.202,1781.6,1781.4,5.61356]
["bitfinex","ETHUSD",1743764863909,11.81508,1781.6,1781.2,5.61408]
["bitfinex","ETHUSD",1743764864184,5.61369,1781.4,1780.9,10.15564]
["bitfinex","ETHUSD",1743764864481,1.5662,1781.4,1780.9,7.15557]
["bitfinex","ETHUSD",1743764864637,7.17979,1781.4,1781.0,5.6148]
["bitfinex","ETHUSD",1743764864841,6.16415,1781.3,1780.9,5.61509]
["bitfinex","ETHUSD",1743764865066,11.81533,1781.2,1780.8,5.61525]
["bitfinex","ETHUSD",1743764865273,23.41552852,1781.2,1780.8,5.61525]
["bitfinex","ETHUSD",1743764865459,6.16477,1781.1,1780.7,5.61574]
["bitfinex","ETHUSD",1743764865777,1.594,1781.0,1780.8,5.61532]
["bitfinex","ETHUSD",1743764866377,5.61534,1780.9,1780.5,5.61621]
["bitfinex","ETHUSD",1743764866575,6.201,1780.8,1780.5,5.61621]
["bitfinex","ETHUSD",1743764866877,6.201,1780.8,1780.6,8.61605]
["bitfinex","ETHUSD",1743764867048,6.201,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743764867448,6.201,1780.8,1780.6,8.61596]
["bitfinex","ETHUSD",1743764867664,6.201,1780.8,1780.6,3.0]
["bitfinex","ETHUSD",1743764867881,6.201,1780.8,1780.6,11.23193]
["bitfinex","ETHUSD",1743764868047,6.201,1780.8,1780.6,5.61594]
["bitfinex","ETHUSD",1743764868395,5.61624,1780.6,1780.2,5.61723]
["bitfinex","ETHUSD",1743764868548,2.1966,1780.7,1780.4,5.61656]
["bitfinex","ETHUSD",1743764868742,2.1966,1780.7,1780.4,11.23309]
["bitfinex","ETHUSD",1743764868943,2.1966,1780.7,1780.1,8.66763]
["bitfinex","ETHUSD",1743764868944,7.81259,1780.7,1780.3,5.617]
["bitfinex","ETHUSD",1743764869151,5.6164,1780.5,1780.2,5.61732]
["bitfinex","ETHUSD",1743764869498,11.81688,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743764869793,7.13686,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764870086,1.5198,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764870287,7.13693,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764870589,12.75417,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764870752,7.13693,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764870950,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743764871148,6.16734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743764871386,0.55,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743764871953,1.5198,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764872153,7.13683,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743764872553,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743764873266,6.16734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743764873695,12.15310852,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743764874375,13.81110852,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743764876178,5.61929,1779.6,1779.2,7.21087]
["bitfinex","ETHUSD",1743764876488,6.201,1779.6,1779.2,1.5904]
["bitfinex","ETHUSD",1743764876669,6.201,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743764877073,6.201,1779.6,1779.4,5.61983]
["bitfinex","ETHUSD",1743764877573,7.26985,1779.5,1779.1,8.67072]
["bitfinex","ETHUSD",1743764877790,7.2706,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743764877991,20.00736852,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743764878393,19.45736852,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743764878892,6.201,1779.6,1779.4,5.61965]
["bitfinex","ETHUSD",1743764879103,6.201,1779.6,1779.4,5.61969]
["bitfinex","ETHUSD",1743764879404,13.83686852,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743764879705,12.18676852,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743764879900,12.18676852,1779.5,1779.2,5.62046]
["bitfinex","ETHUSD",1743764880102,12.18676852,1779.5,1779.3,5.62014]
["bitfinex","ETHUSD",1743764880589,12.18676852,1779.5,1779.2,5.62041]
["bitfinex","ETHUSD",1743764880804,0.55,1779.7,1779.3,1.605]
["bitfinex","ETHUSD",1743764881006,5.61844,1779.9,1779.5,5.61933]
["bitfinex","ETHUSD",1743764881507,5.61866,1779.8,1779.4,5.61969]
["bitfinex","ETHUSD",1743764882175,6.16896,1779.7,1779.4,3.0]
["bitfinex","ETHUSD",1743764882506,11.82129,1779.6,1779.3,7.22511]
["bitfinex","ETHUSD",1743764882805,5.61962,1779.5,1779.2,5.62047]
["bitfinex","ETHUSD",1743764882963,11.8215,1779.6,1779.2,11.24079]
["bitfinex","ETHUSD",1743764883163,6.98721084,1779.6,1779.1,10.23334]
["bitfinex","ETHUSD",1743764883398,5.6204,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743764885380,6.202,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743764885997,13.18597852,1779.8,1779.4,5.61984]
["bitfinex","ETHUSD",1743764886310,6.203,1779.7,1779.4,1.6063]
["bitfinex","ETHUSD",1743764886478,11.82114,1780.0,1779.6,5.61924]
["bitfinex","ETHUSD",1743764886680,6.203,1780.0,1779.5,5.61952]
["bitfinex","ETHUSD",1743764886895,5.61863,1779.8,1779.5,5.61952]
["bitfinex","ETHUSD",1743764887094,11.82109,1780.0,1779.2,7.24555]
["bitfinex","ETHUSD",1743764887298,5.61968,1779.5,1779.2,4.6251]
["bitfinex","ETHUSD",1743764887480,5.61968,1779.5,1779.1,5.67071]
["bitfinex","ETHUSD",1743764887481,5.61988,1779.4,1779.1,5.67071]
["bitfinex","ETHUSD",1743764887661,6.203,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1743764887868,6.203,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743764888210,6.203,1779.6,1779.4,12.7759]
["bitfinex","ETHUSD",1743764888368,6.203,1779.6,1779.4,7.15613]
["bitfinex","ETHUSD",1743764888568,6.203,1779.6,1779.4,12.77589]
["bitfinex","ETHUSD",1743764888769,6.203,1779.6,1779.4,7.15613]
["bitfinex","ETHUSD",1743764888968,6.203,1779.6,1779.4,12.77584]
["bitfinex","ETHUSD",1743764889276,6.203,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743764889881,6.202,1780.1,1779.7,5.61866]
["bitfinex","ETHUSD",1743764890092,6.202,1780.1,1779.6,5.61918]
["bitfinex","ETHUSD",1743764890093,11.23634,1780.0,1779.6,5.61918]
["bitfinex","ETHUSD",1743764890267,11.23634,1780.0,1779.6,5.6191]
["bitfinex","ETHUSD",1743764890469,5.61845,1779.9,1779.5,11.23888]
["bitfinex","ETHUSD",1743764890766,5.61845,1779.9,1779.6,5.61922]
["bitfinex","ETHUSD",1743764891200,5.61797,1780.0,1779.7,5.61891]
["bitfinex","ETHUSD",1743764891361,11.8197,1780.1,1779.8,5.6185]
["bitfinex","ETHUSD",1743764891567,5.61831,1779.9,1779.6,5.61923]
["bitfinex","ETHUSD",1743764891779,5.61813,1780.0,1779.6,5.61923]
["bitfinex","ETHUSD",1743764891979,5.61813,1780.0,1779.6,5.61908]
["bitfinex","ETHUSD",1743764892192,5.61848,1779.9,1779.5,8.61944]
["bitfinex","ETHUSD",1743764892438,5.61875,1779.8,1779.5,8.61944]
["bitfinex","ETHUSD",1743764892605,7.25508,1779.9,1779.6,5.61923]
["bitfinex","ETHUSD",1743764892785,6.202,1779.7,1779.6,5.61923]
["bitfinex","ETHUSD",1743764892990,6.202,1779.7,1779.5,8.61942]
["bitfinex","ETHUSD",1743764892991,6.202,1779.9,1779.8,5.6185]
["bitfinex","ETHUSD",1743764893707,12.87163,1780.2,1779.9,5.61817]
["bitfinex","ETHUSD",1743764893708,1.6366,1780.2,1779.9,5.61817]
["bitfinex","ETHUSD",1743764893879,11.60282852,1780.3,1780.0,5.61793]
["bitfinex","ETHUSD",1743764893880,6.202,1780.1,1780.0,5.61793]
["bitfinex","ETHUSD",1743764894299,34.12542,1780.4,1780.0,0.05617645]
["bitfinex","ETHUSD",1743764894300,26.95,1780.4,1780.0,0.05617645]
["bitfinex","ETHUSD",1743764894504,5.61577,1780.7,1780.4,5.6164]
["bitfinex","ETHUSD",1743764894750,6.202,1780.6,1780.3,5.61698]
["bitfinex","ETHUSD",1743764894946,5.61695,1780.4,1780.0,5.61783]
["bitfinex","ETHUSD",1743764895150,5.61695,1780.4,1780.1,5.61764]
["bitfinex","ETHUSD",1743764895454,5.61642,1780.5,1780.1,5.61749]
["bitfinex","ETHUSD",1743764895641,5.61697,1780.4,1780.0,5.61793]
["bitfinex","ETHUSD",1743764895847,5.61695,1780.4,1780.0,5.61787]
["bitfinex","ETHUSD",1743764896143,11.23381,1780.4,1780.0,5.61787]
["bitfinex","ETHUSD",1743764896547,5.61689,1780.4,1780.1,5.61763]
["bitfinex","ETHUSD",1743764896911,5.61689,1780.4,1780.0,5.61787]
["bitfinex","ETHUSD",1743764897139,5.61719,1780.3,1779.9,10.18137]
["bitfinex","ETHUSD",1743764897324,5.61746,1780.2,1779.9,10.18137]
["bitfinex","ETHUSD",1743764897624,17.43608,1780.2,1779.9,4.5631]
["bitfinex","ETHUSD",1743764897959,11.81835,1780.2,1779.9,7.18129]
["bitfinex","ETHUSD",1743764898127,5.61771,1780.1,1779.8,5.61848]
["bitfinex","ETHUSD",1743764898305,5.61771,1780.1,1779.8,11.23692]
["bitfinex","ETHUSD",1743764898518,17.436,1780.2,1779.8,11.23692]
["bitfinex","ETHUSD",1743764899043,5.61833,1779.9,1779.7,1.6382]
["bitfinex","ETHUSD",1743764899252,5.61807,1780.0,1779.6,11.23832]
["bitfinex","ETHUSD",1743764899963,5.61843,1779.9,1779.6,11.23823]
["bitfinex","ETHUSD",1743764900173,5.61803,1780.0,1779.5,1.6652]
["bitfinex","ETHUSD",1743764900334,11.81857,1780.2,1779.8,5.6183]
["bitfinex","ETHUSD",1743764900533,6.201,1780.2,1779.7,5.6189]
["bitfinex","ETHUSD",1743764900737,0.55,1780.1,1779.5,7.28469]
["bitfinex","ETHUSD",1743764900926,11.23702,1779.9,1779.5,12.90413]
["bitfinex","ETHUSD",1743764901122,6.201,1780.2,1779.9,5.61829]
["bitfinex","ETHUSD",1743764901349,6.2,1780.2,1780.0,7.26991]
["bitfinex","ETHUSD",1743764901548,6.2,1780.2,1780.0,1.6521]
["bitfinex","ETHUSD",1743764901757,5.6178,1780.1,1779.8,7.12367]
["bitfinex","ETHUSD",1743764901962,11.8174,1780.2,1779.9,5.61826]
["bitfinex","ETHUSD",1743764902148,5.61777,1780.1,1779.8,1.5051]
["bitfinex","ETHUSD",1743764902663,11.2356,1780.1,1779.8,1.5051]
["bitfinex","ETHUSD",1743764902965,5.61777,1780.1,1779.8,7.12368]
["bitfinex","ETHUSD",1743764903167,11.23559,1780.1,1779.8,5.61858]
["bitfinex","ETHUSD",1743764903370,5.61818,1780.0,1779.6,7.17479]
["bitfinex","ETHUSD",1743764903570,5.61864,1779.8,1779.5,5.61951]
["bitfinex","ETHUSD",1743764903737,6.2,1779.8,1779.5,11.23902]
["bitfinex","ETHUSD",1743764904069,6.2,1779.8,1779.6,5.6192]
["bitfinex","ETHUSD",1743764904264,6.2,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743764904465,5.61686,1780.4,1780.0,5.61767]
["bitfinex","ETHUSD",1743764904766,13.22463852,1780.5,1780.1,11.23504]
["bitfinex","ETHUSD",1743764904965,13.22463852,1780.5,1780.1,11.23503]
["bitfinex","ETHUSD",1743764905146,18.84129852,1780.5,1780.1,5.61751]
["bitfinex","ETHUSD",1743764905480,5.61704,1780.3,1780.0,8.6179]
["bitfinex","ETHUSD",1743764905766,5.61737,1780.2,1779.9,5.61826]
["bitfinex","ETHUSD",1743764905970,5.61737,1780.2,1779.9,5.61814]
["bitfinex","ETHUSD",1743764906272,11.23433,1780.3,1779.9,11.23629]
["bitfinex","ETHUSD",1743764906562,11.23502,1780.2,1779.9,5.61814]
["bitfinex","ETHUSD",1743764906764,5.61709,1780.3,1779.9,5.61814]
["bitfinex","ETHUSD",1743764906967,17.43341,1780.3,1779.9,5.61814]
["bitfinex","ETHUSD",1743764907171,6.199,1780.3,1779.9,5.61827]
["bitfinex","ETHUSD",1743764907387,1.5417,1780.1,1779.5,1.6452]
["bitfinex","ETHUSD",1743764907543,5.61881,1779.8,1779.5,7.2647]
["bitfinex","ETHUSD",1743764907736,11.81781,1779.8,1779.5,1.6452]
["bitfinex","ETHUSD",1743764907978,6.199,1779.8,1779.5,1.6452]
["bitfinex","ETHUSD",1743764908168,5.61804,1780.0,1779.5,1.6452]
["bitfinex","ETHUSD",1743764908380,11.81748,1779.9,1779.5,4.6452]
["bitfinex","ETHUSD",1743764908586,5.61872,1779.8,1779.5,1.6452]
["bitfinex","ETHUSD",1743764908884,5.61878,1779.8,1779.4,11.23944]
["bitfinex","ETHUSD",1743764909039,5.61878,1779.8,1779.5,5.61952]
["bitfinex","ETHUSD",1743764909248,11.81732,1779.9,1779.5,11.23891]
["bitfinex","ETHUSD",1743764909592,6.199,1779.9,1779.7,5.61878]
["bitfinex","ETHUSD",1743764909805,5.98576852,1780.3,1779.9,5.61814]
["bitfinex","ETHUSD",1743764910012,5.61761,1780.2,1779.8,15.88037]
["bitfinex","ETHUSD",1743764910298,5.61784,1780.1,1779.7,5.61876]
["bitfinex","ETHUSD",1743764910598,5.98576852,1780.3,1779.6,1.5428]
["bitfinex","ETHUSD",1743764910750,11.60295852,1780.3,1779.9,5.61829]
["bitfinex","ETHUSD",1743764910956,5.61735,1780.2,1779.9,5.61829]
["bitfinex","ETHUSD",1743764911573,11.60285852,1780.3,1779.8,11.23702]
["bitfinex","ETHUSD",1743764911900,11.60285852,1780.3,1779.9,5.618]
["bitfinex","ETHUSD",1743764912192,17.22007852,1780.3,1779.9,5.618]
["bitfinex","ETHUSD",1743764912392,5.61747,1780.2,1779.9,5.61829]
["bitfinex","ETHUSD",1743764913090,11.23499,1780.2,1779.9,5.61823]
["bitfinex","ETHUSD",1743764913256,11.60284852,1780.3,1779.9,5.61816]
["bitfinex","ETHUSD",1743764913660,5.98576852,1780.3,1780.0,5.61793]
["bitfinex","ETHUSD",1743764913993,11.60290852,1780.3,1779.9,5.61824]
["bitfinex","ETHUSD",1743764914396,5.61777,1780.1,1779.8,5.6184]
["bitfinex","ETHUSD",1743764914595,5.98576852,1780.3,1779.7,5.61892]
["bitfinex","ETHUSD",1743764914805,5.61734,1780.2,1779.9,5.61826]
["bitfinex","ETHUSD",1743764914976,11.60283852,1780.3,1779.9,5.61813]
["bitfinex","ETHUSD",1743764915306,5.61746,1780.2,1779.9,5.61813]
["bitfinex","ETHUSD",1743764915598,5.61785,1780.1,1779.8,5.61856]
["bitfinex","ETHUSD",1743764915761,0.55,1780.2,1779.8,5.61844]
["bitfinex","ETHUSD",1743764915963,6.198,1780.1,1779.8,5.6185]
["bitfinex","ETHUSD",1743764916266,6.198,1780.1,1779.9,5.61816]
["bitfinex","ETHUSD",1743764916461,6.198,1780.1,1779.9,5.61814]
["bitfinex","ETHUSD",1743764916667,11.81581,1780.1,1779.7,11.23768]
["bitfinex","ETHUSD",1743764916868,17.43362,1780.1,1779.8,5.61846]
["bitfinex","ETHUSD",1743764917169,11.81581,1780.1,1779.8,5.61846]
["bitfinex","ETHUSD",1743764917365,6.198,1780.1,1779.9,5.61819]
["bitfinex","ETHUSD",1743764917615,5.98576852,1780.3,1779.9,0.561819]
["bitfinex","ETHUSD",1743764917779,5.98576852,1780.3,1780.0,1.5105]
["bitfinex","ETHUSD",1743764918107,5.61744,1780.2,1779.9,9.179989]
["bitfinex","ETHUSD",1743764918310,5.61771,1780.1,1779.8,5.61854]
["bitfinex","ETHUSD",1743764918711,11.81544,1780.2,1779.6,5.61918]
["bitfinex","ETHUSD",1743764918712,5.61832,1779.9,1779.6,5.61918]
["bitfinex","ETHUSD",1743764919014,5.61832,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1743764919303,5.61832,1779.9,1779.6,8.61917]
["bitfinex","ETHUSD",1743764919509,11.23681,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1743764919692,7.26382,1779.9,1779.5,11.2388]
["bitfinex","ETHUSD",1743764920017,11.81661,1779.8,1779.5,5.61939]
["bitfinex","ETHUSD",1743764920552,11.81661,1779.8,1779.4,5.61958]
["bitfinex","ETHUSD",1743764920553,11.81673,1779.8,1779.4,5.61958]
["bitfinex","ETHUSD",1743764920669,17.43556,1779.8,1779.4,5.61958]
["bitfinex","ETHUSD",1743764921018,17.43556,1779.8,1779.3,7.27603]
["bitfinex","ETHUSD",1743764921019,11.2383,1779.7,1779.3,7.27603]
["bitfinex","ETHUSD",1743764921195,5.61927,1779.6,1779.3,7.27603]
["bitfinex","ETHUSD",1743764921508,5.61965,1779.5,1779.2,5.62049]
["bitfinex","ETHUSD",1743764921674,11.2386,1779.6,1779.2,5.62049]
["bitfinex","ETHUSD",1743764921876,5.61971,1779.5,1779.1,7.26341]
["bitfinex","ETHUSD",1743764922217,5.6203,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743764922418,11.81805,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743764922571,5.6202,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743764922919,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743764923212,0.55,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743764923407,17.43797,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743764923714,17.43793,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743764923915,5.62021,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743764924116,6.198,1779.4,1779.1,5.67074]
["bitfinex","ETHUSD",1743764924271,6.199,1779.3,1779.1,5.67074]
["bitfinex","ETHUSD",1743764924470,8.98576852,1779.7,1779.1,5.67074]
["bitfinex","ETHUSD",1743764924471,12.18476852,1779.7,1779.4,5.6197]
["bitfinex","ETHUSD",1743764924696,17.80370852,1779.7,1779.3,5.62004]
["bitfinex","ETHUSD",1743764925013,17.80370852,1779.7,1779.3,5.62003]
["bitfinex","ETHUSD",1743764925317,5.61932,1779.6,1779.3,5.62003]
["bitfinex","ETHUSD",1743764925494,11.23874,1779.6,1779.2,5.62042]
["bitfinex","ETHUSD",1743764925809,17.80373852,1779.7,1779.3,5.62006]
["bitfinex","ETHUSD",1743764925985,12.18476852,1779.7,1779.4,5.6197]
["bitfinex","ETHUSD",1743764926185,12.18476852,1779.7,1779.3,5.62016]
["bitfinex","ETHUSD",1743764926186,23.42299852,1779.7,1779.3,5.62016]
["bitfinex","ETHUSD",1743764926390,5.61924,1779.6,1779.2,5.62048]
["bitfinex","ETHUSD",1743764926710,5.61988,1779.4,1779.1,5.6707]
["bitfinex","ETHUSD",1743764926883,11.23995,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743764927408,11.81828,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743764927571,17.43865,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743764927777,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743764927990,6.1705,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743764928398,7.7987,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743764928601,13.78446852,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743764928808,13.78446852,1779.2,1779.0,0.01]
["bitfinex","ETHUSD",1743764928809,7.74301,1779.1,1779.0,0.01]
["bitfinex","ETHUSD",1743764929117,16.72877852,1779.1,1779.0,1e-05]
["bitfinex","ETHUSD",1743764929354,17.15244662,1779.1,1779.0,1e-05]
["bitfinex","ETHUSD",1743764929824,10.70505,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764930130,16.90305,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764931194,13.90305,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764932726,1.5336,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764933028,5.62145,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764933237,17.44274,1779.0,1778.8,1e-05]
["bitfinex","ETHUSD",1743764933395,5.62145,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764933597,11.82123,1779.0,1778.8,1e-05]
["bitfinex","ETHUSD",1743764934224,11.82114,1779.0,1778.8,1e-05]
["bitfinex","ETHUSD",1743764934553,6.2,1779.0,1778.8,6.183898]
["bitfinex","ETHUSD",1743764934705,6.2,1779.0,1778.8,1e-05]
["bitfinex","ETHUSD",1743764935806,11.8213,1779.0,1778.8,1e-05]
["bitfinex","ETHUSD",1743764936351,5.62145,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764936702,6.2,1779.0,1778.8,5.62164]
["bitfinex","ETHUSD",1743764936934,6.2,1779.0,1778.9,7.19805]
["bitfinex","ETHUSD",1743764937136,6.2,1779.0,1778.8,0.562174]
["bitfinex","ETHUSD",1743764937335,6.2,1779.0,1778.8,6.183754]
["bitfinex","ETHUSD",1743764937808,5.98576852,1779.1,1778.9,5.62145]
["bitfinex","ETHUSD",1743764938008,12.18576852,1779.1,1778.8,6.183754]
["bitfinex","ETHUSD",1743764938243,12.18576852,1779.1,1778.8,5.62159]
["bitfinex","ETHUSD",1743764938539,5.98576852,1779.1,1778.9,0.05621239]
["bitfinex","ETHUSD",1743764938704,5.98576852,1779.1,1778.9,5.62114]
["bitfinex","ETHUSD",1743764938900,5.98576852,1779.1,1779.0,5.62113]
["bitfinex","ETHUSD",1743764939240,5.98576852,1779.1,1778.8,1e-05]
["bitfinex","ETHUSD",1743764939559,5.6213,1779.0,1778.8,1e-05]
["bitfinex","ETHUSD",1743764939723,6.17145,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764939924,5.6213,1779.0,1778.8,1e-05]
["bitfinex","ETHUSD",1743764940313,13.18812852,1779.1,1778.8,1e-05]
["bitfinex","ETHUSD",1743764940513,5.62145,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764940720,5.62123,1779.0,1778.8,1e-05]
["bitfinex","ETHUSD",1743764941044,19.35903852,1779.1,1778.8,1e-05]
["bitfinex","ETHUSD",1743764941348,5.98576852,1779.1,1778.9,5.62132]
["bitfinex","ETHUSD",1743764941849,6.199,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743764942161,12.18476852,1779.5,1779.4,7.27817]
["bitfinex","ETHUSD",1743764942337,6.199,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743764942850,6.199,1779.8,1779.4,7.27806]
["bitfinex","ETHUSD",1743764943168,6.199,1779.8,1779.0,6.68485108]
["bitfinex","ETHUSD",1743764943169,5.61943,1779.6,1779.2,7.24565]
["bitfinex","ETHUSD",1743764943370,5.61942,1779.6,1779.2,7.24565]
["bitfinex","ETHUSD",1743764943578,5.98576852,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743764943875,11.81724,1780.0,1779.6,5.61924]
["bitfinex","ETHUSD",1743764944032,5.61837,1779.9,1779.5,5.61945]
["bitfinex","ETHUSD",1743764944230,5.61829,1779.9,1779.2,1.6252]
["bitfinex","ETHUSD",1743764944434,5.61987,1779.4,1779.2,1.6252]
["bitfinex","ETHUSD",1743764944635,5.61987,1779.4,1778.9,5.62115]
["bitfinex","ETHUSD",1743764944636,11.24081,1779.3,1778.9,5.62115]
["bitfinex","ETHUSD",1743764944876,11.24074,1779.3,1778.9,5.62115]
["bitfinex","ETHUSD",1743764945031,5.62037,1779.3,1778.9,5.62115]
["bitfinex","ETHUSD",1743764945371,5.62092,1779.1,1778.8,1.52201]
["bitfinex","ETHUSD",1743764945577,6.199,1779.0,1778.9,5.62145]
["bitfinex","ETHUSD",1743764945778,6.199,1779.0,1778.8,7.14364]
["bitfinex","ETHUSD",1743764946165,6.199,1779.0,1778.9,5.62145]
["bitfinex","ETHUSD",1743764947667,12.18376852,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743764947840,6.198,1779.4,1779.2,5.6205]
["bitfinex","ETHUSD",1743764948180,6.198,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743764948379,6.198,1779.4,1779.0,11.24211]
["bitfinex","ETHUSD",1743764948579,17.43824,1779.4,1779.0,5.62102]
["bitfinex","ETHUSD",1743764948883,11.81812,1779.4,1779.0,5.62102]
["bitfinex","ETHUSD",1743764949085,11.81812,1779.4,1778.9,5.62139]
["bitfinex","ETHUSD",1743764949086,5.62054,1779.2,1778.9,5.62139]
["bitfinex","ETHUSD",1743764949288,5.62032,1779.3,1778.9,11.24268]
["bitfinex","ETHUSD",1743764949484,11.8179,1779.4,1779.0,5.62098]
["bitfinex","ETHUSD",1743764949691,5.62061,1779.2,1778.8,7.14375]
["bitfinex","ETHUSD",1743764949884,5.62061,1779.2,1778.8,1.52201]
["bitfinex","ETHUSD",1743764949885,5.62097,1779.1,1778.8,1.52201]
["bitfinex","ETHUSD",1743764950090,5.62097,1779.1,1778.8,1e-05]
["bitfinex","ETHUSD",1743764950298,6.198,1779.0,1778.8,5.62176]
["bitfinex","ETHUSD",1743764950587,0.55,1779.3,1778.9,4.567]
["bitfinex","ETHUSD",1743764950891,13.77416852,1780.0,1779.3,1.567]
["bitfinex","ETHUSD",1743764951186,13.77416852,1780.0,1778.7,3.68485108]
["bitfinex","ETHUSD",1743764951187,12.18276852,1779.9,1778.7,3.68485108]
["bitfinex","ETHUSD",1743764951389,1.5914,1779.3,1778.8,1.56701]
["bitfinex","ETHUSD",1743764951545,6.747,1779.2,1778.8,1.56701]
["bitfinex","ETHUSD",1743764951748,5.62091,1779.1,1778.8,7.18876]
["bitfinex","ETHUSD",1743764952183,12.36781,1779.2,1778.8,7.18866]
["bitfinex","ETHUSD",1743764952367,5.62092,1779.1,1778.8,1e-05]
["bitfinex","ETHUSD",1743764952680,7.75355,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764952990,1.5821,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764953198,5.62085,1779.1,1778.8,1e-05]
["bitfinex","ETHUSD",1743764953377,5.62118,1779.0,1778.8,1e-05]
["bitfinex","ETHUSD",1743764953553,5.62085,1779.1,1778.8,1e-05]
["bitfinex","ETHUSD",1743764954054,13.39963,1779.2,1778.9,5.62134]
["bitfinex","ETHUSD",1743764954382,6.198,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743764954583,5.98576852,1779.7,1779.3,5.62014]
["bitfinex","ETHUSD",1743764954759,5.98576852,1779.7,1779.3,0.562014]
["bitfinex","ETHUSD",1743764955088,6.198,1779.9,1779.5,7.19485]
["bitfinex","ETHUSD",1743764955260,6.198,1779.9,1779.4,5.61971]
["bitfinex","ETHUSD",1743764955261,5.61884,1779.8,1779.4,5.61971]
["bitfinex","ETHUSD",1743764955459,1.5774,1779.8,1779.3,1.5755]
["bitfinex","ETHUSD",1743764955659,5.61927,1779.6,1779.2,5.62039]
["bitfinex","ETHUSD",1743764955976,11.23872,1779.6,1779.2,5.62039]
["bitfinex","ETHUSD",1743764956177,11.81658,1779.5,1779.2,5.62039]
["bitfinex","ETHUSD",1743764956395,6.197,1779.5,1779.2,5.62039]
["bitfinex","ETHUSD",1743764956699,11.81656,1779.5,1779.2,5.62039]
["bitfinex","ETHUSD",1743764956864,5.61997,1779.4,1779.1,5.62056]
["bitfinex","ETHUSD",1743764957061,12.81803,1779.3,1778.9,5.6214]
["bitfinex","ETHUSD",1743764957685,6.16989,1779.4,1779.0,5.62082]
["bitfinex","ETHUSD",1743764957990,13.31659,1779.5,1779.1,5.62066]
["bitfinex","ETHUSD",1743764958611,18.93632,1779.5,1779.1,5.62064]
["bitfinex","ETHUSD",1743764958805,5.62007,1779.4,1779.0,5.62101]
["bitfinex","ETHUSD",1743764959008,11.24018,1779.4,1779.0,5.62101]
["bitfinex","ETHUSD",1743764959306,6.197,1779.5,1779.2,5.62034]
["bitfinex","ETHUSD",1743764959504,5.62006,1779.4,1779.1,1.5749]
["bitfinex","ETHUSD",1743764959706,5.62006,1779.4,1778.8,3.00001]
["bitfinex","ETHUSD",1743764959707,5.62068,1779.2,1778.8,8.62165]
["bitfinex","ETHUSD",1743764960013,6.197,1779.1,1779.0,5.62113]
["bitfinex","ETHUSD",1743764960510,6.197,1779.1,1778.9,5.62121]
["bitfinex","ETHUSD",1743764960700,6.197,1779.1,1779.0,5.62113]
["bitfinex","ETHUSD",1743764961590,6.197,1779.1,1779.0,8.278964]
["bitfinex","ETHUSD",1743764962008,6.197,1779.1,1778.9,11.24251]
["bitfinex","ETHUSD",1743764962205,11.818,1779.1,1778.8,1e-05]
["bitfinex","ETHUSD",1743764962419,11.818,1779.1,1778.8,5.6217]
["bitfinex","ETHUSD",1743764962621,17.43899,1779.1,1778.8,1e-05]
["bitfinex","ETHUSD",1743764962907,11.81782,1779.1,1778.8,5.62159]
["bitfinex","ETHUSD",1743764963280,11.81786,1779.1,1778.8,5.62159]
["bitfinex","ETHUSD",1743764963578,11.81786,1779.1,1778.8,1e-05]
["bitfinex","ETHUSD",1743764964321,17.43884,1779.1,1778.8,1e-05]
["bitfinex","ETHUSD",1743764964629,6.197,1779.1,1778.9,5.62138]
["bitfinex","ETHUSD",1743764964907,6.197,1779.1,1778.8,5.62167]
["bitfinex","ETHUSD",1743764965609,11.81794,1779.1,1778.8,5.62174]
["bitfinex","ETHUSD",1743764965995,5.62137,1779.0,1778.8,1e-05]
["bitfinex","ETHUSD",1743764966307,5.62133,1779.0,1778.8,1e-05]
["bitfinex","ETHUSD",1743764966674,5.6212,1779.0,1778.8,1e-05]
["bitfinex","ETHUSD",1743764967108,5.62145,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764967527,6.17145,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764967823,15.15721852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764967984,16.70521852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764970504,17.13458738,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764971314,20.85766555,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764972986,23.33158738,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764973187,17.13458738,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764973396,19.35221852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764974024,19.90221852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764974227,5.98576852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764974448,17.80421852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764974590,12.18276852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743764975899,6.197,1779.5,1779.3,5.62018]
["bitfinex","ETHUSD",1743764976116,6.197,1779.5,1779.3,1.6576]
["bitfinex","ETHUSD",1743764976330,6.197,1779.5,1779.3,12.89769]
["bitfinex","ETHUSD",1743764976516,6.197,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743764976829,5.98576852,1779.9,1779.5,5.61955]
["bitfinex","ETHUSD",1743764977132,6.197,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743764977332,6.197,1779.8,1779.7,7.17482]
["bitfinex","ETHUSD",1743764977502,6.197,1780.2,1779.9,5.618]
["bitfinex","ETHUSD",1743764977698,6.197,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743764978197,6.197,1780.2,1780.1,7.27856]
["bitfinex","ETHUSD",1743764978400,5.61579,1780.7,1780.3,5.61683]
["bitfinex","ETHUSD",1743764978598,5.61579,1780.7,1780.1,3.00671232]
["bitfinex","ETHUSD",1743764978599,6.197,1780.6,1780.4,11.23326]
["bitfinex","ETHUSD",1743764978804,6.197,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743764978994,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743764979797,12.18076852,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743764980304,6.195,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743764980499,6.195,1781.6,1781.4,5.61352]
["bitfinex","ETHUSD",1743764980702,6.195,1781.6,1781.3,5.6137]
["bitfinex","ETHUSD",1743764980910,6.195,1781.6,1781.4,5.6134]
["bitfinex","ETHUSD",1743764981211,6.195,1781.6,1781.3,0.05613203]
["bitfinex","ETHUSD",1743764981410,6.03576852,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743764981733,0.05,1781.9,1781.8,7.1211]
["bitfinex","ETHUSD",1743764982511,0.05,1781.9,1781.8,1.5088]
["bitfinex","ETHUSD",1743764982711,0.05,1781.9,1781.5,8.61302]
["bitfinex","ETHUSD",1743764982712,0.05,1781.9,1781.5,15.87142]
["bitfinex","ETHUSD",1743764982917,0.05,1781.9,1781.5,1.6453]
["bitfinex","ETHUSD",1743764983150,0.05,1781.9,1781.5,12.87138]
["bitfinex","ETHUSD",1743764983359,5.66213,1781.9,1781.5,1.6453]
["bitfinex","ETHUSD",1743764983664,5.61275,1781.7,1781.2,10.18564]
["bitfinex","ETHUSD",1743764983871,11.80294,1781.6,1781.2,10.18564]
["bitfinex","ETHUSD",1743764984014,17.78870852,1781.6,1781.2,1.5715]
["bitfinex","ETHUSD",1743764984213,12.17576852,1781.6,1781.2,1.5715]
["bitfinex","ETHUSD",1743764984770,0.05,1781.9,1781.5,5.61324]
["bitfinex","ETHUSD",1743764984771,11.85199,1781.9,1781.5,5.61324]
["bitfinex","ETHUSD",1743764984917,0.05,1781.9,1781.6,5.61279]
["bitfinex","ETHUSD",1743764985118,0.05,1781.9,1781.7,1.5702]
["bitfinex","ETHUSD",1743764986212,0.05,1781.9,1781.7,7.18279]
["bitfinex","ETHUSD",1743764986412,0.05,1781.9,1781.7,1.5702]
["bitfinex","ETHUSD",1743764986613,0.05,1781.9,1781.4,7.1484]
["bitfinex","ETHUSD",1743764986814,0.05,1781.9,1781.4,2.24984]
["bitfinex","ETHUSD",1743764987015,0.05,1781.9,1781.7,5.61245]
["bitfinex","ETHUSD",1743764987258,0.05,1781.9,1781.4,1.535]
["bitfinex","ETHUSD",1743764987468,0.05,1781.9,1781.7,11.22489]
["bitfinex","ETHUSD",1743764987666,0.05,1781.9,1781.5,5.61294]
["bitfinex","ETHUSD",1743764987829,0.05,1781.9,1781.5,11.22606]
["bitfinex","ETHUSD",1743764988160,5.66211,1781.9,1781.5,6.889046]
["bitfinex","ETHUSD",1743764988341,5.66211,1781.9,1781.4,1.535]
["bitfinex","ETHUSD",1743764988342,5.61231,1781.8,1781.4,1.535]
["bitfinex","ETHUSD",1743764988544,6.188,1781.7,1781.1,5.61424]
["bitfinex","ETHUSD",1743764988758,11.22703,1781.5,1781.0,17.24398]
["bitfinex","ETHUSD",1743764988967,11.22703,1781.5,1781.0,7.24398]
["bitfinex","ETHUSD",1743764989115,5.61372,1781.4,1781.0,1.6292]
["bitfinex","ETHUSD",1743764989315,6.188,1781.3,1781.0,1.6292]
["bitfinex","ETHUSD",1743764989749,11.80203,1781.3,1781.0,1.6292]
["bitfinex","ETHUSD",1743764989949,11.80203,1781.3,1780.9,5.61483]
["bitfinex","ETHUSD",1743764990127,23.40187852,1781.3,1780.8,5.61525]
["bitfinex","ETHUSD",1743764990331,17.78779852,1781.3,1780.8,6.888901]
["bitfinex","ETHUSD",1743764990559,12.17376852,1781.3,1780.9,5.61508]
["bitfinex","ETHUSD",1743764990761,17.78788852,1781.3,1780.8,6.888901]
["bitfinex","ETHUSD",1743764990945,17.78788852,1781.3,1780.8,6.888881]
["bitfinex","ETHUSD",1743764991147,17.78788852,1781.3,1780.9,5.6151]
["bitfinex","ETHUSD",1743764991535,17.78788852,1781.3,1780.8,6.888881]
["bitfinex","ETHUSD",1743764991723,5.61437,1781.2,1780.8,6.888881]
["bitfinex","ETHUSD",1743764991924,5.61437,1781.2,1780.8,12.504101]
["bitfinex","ETHUSD",1743764992160,5.61437,1781.2,1780.8,6.888871]
["bitfinex","ETHUSD",1743764992363,17.78788852,1781.3,1780.8,1.273651]
["bitfinex","ETHUSD",1743764992562,17.78788852,1781.3,1780.9,5.6149]
["bitfinex","ETHUSD",1743764992958,5.61424,1781.2,1780.8,5.61545]
["bitfinex","ETHUSD",1743764993146,5.98576852,1781.1,1780.5,5.61621]
["bitfinex","ETHUSD",1743764993322,5.98576852,1781.1,1780.4,1.624]
["bitfinex","ETHUSD",1743764993323,5.98576852,1781.1,1780.6,5.61598]
["bitfinex","ETHUSD",1743764993524,5.98576852,1781.1,1780.8,5.61518]
["bitfinex","ETHUSD",1743764994238,5.98576852,1781.1,1780.7,6.177338]
["bitfinex","ETHUSD",1743764994239,5.98576852,1781.1,1780.9,1.5345]
["bitfinex","ETHUSD",1743764994573,11.60029852,1781.1,1780.7,0.561598]
["bitfinex","ETHUSD",1743764994765,11.60029852,1781.1,1780.6,7.24344]
["bitfinex","ETHUSD",1743764994930,5.61507,1781.0,1780.6,1.6274]
["bitfinex","ETHUSD",1743764995260,5.98576852,1781.1,1780.7,0.05615114]
["bitfinex","ETHUSD",1743764995560,5.61483,1781.0,1780.6,7.24343]
["bitfinex","ETHUSD",1743764995969,5.61483,1781.0,1780.6,1.6274]
["bitfinex","ETHUSD",1743764996280,5.61534,1780.9,1780.4,5.61665]
["bitfinex","ETHUSD",1743764996489,6.187,1780.8,1780.4,11.23315]
["bitfinex","ETHUSD",1743764996655,11.80246,1780.8,1780.4,11.23315]
["bitfinex","ETHUSD",1743764996849,11.80246,1780.8,1780.5,5.61635]
["bitfinex","ETHUSD",1743764997050,6.187,1780.8,1780.3,4.5588]
["bitfinex","ETHUSD",1743764997252,13.15420852,1781.0,1780.6,5.61586]
["bitfinex","ETHUSD",1743764997484,6.187,1780.9,1780.5,5.61639]
["bitfinex","ETHUSD",1743764997689,11.80232,1780.9,1780.5,5.61623]
["bitfinex","ETHUSD",1743764998789,6.187,1780.9,1780.4,0.45588]
["bitfinex","ETHUSD",1743764998975,6.187,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743764999177,6.187,1780.9,1780.4,6.07234]
["bitfinex","ETHUSD",1743764999359,6.187,1780.9,1780.7,5.61563]
["bitfinex","ETHUSD",1743764999561,6.187,1780.9,1780.6,11.23216]
["bitfinex","ETHUSD",1743764999876,5.98576852,1781.0,1780.7,5.61567]
["bitfinex","ETHUSD",1743765000069,6.187,1781.0,1780.8,5.61517]
["bitfinex","ETHUSD",1743765000595,5.6143,1781.2,1780.8,5.61517]
["bitfinex","ETHUSD",1743765000893,6.187,1781.1,1780.8,11.23045]
["bitfinex","ETHUSD",1743765001079,6.187,1781.1,1780.8,6.888675]
["bitfinex","ETHUSD",1743765001278,6.187,1781.1,1780.8,1.273505]
["bitfinex","ETHUSD",1743765001469,6.187,1781.1,1780.7,7.12017]
["bitfinex","ETHUSD",1743765001674,5.61503,1781.0,1780.6,5.61603]
["bitfinex","ETHUSD",1743765001871,11.80167,1781.1,1780.7,11.23139]
["bitfinex","ETHUSD",1743765002062,11.80167,1781.1,1780.7,5.61564]
["bitfinex","ETHUSD",1743765002263,11.80167,1781.1,1780.7,5.61562]
["bitfinex","ETHUSD",1743765002472,1.5082,1781.3,1780.7,5.61562]
["bitfinex","ETHUSD",1743765002473,1.5082,1781.3,1780.8,5.61545]
["bitfinex","ETHUSD",1743765002673,6.187,1781.2,1780.9,5.61512]
["bitfinex","ETHUSD",1743765002894,6.187,1781.2,1780.9,11.2301]
["bitfinex","ETHUSD",1743765003088,6.187,1781.2,1781.0,5.61468]
["bitfinex","ETHUSD",1743765003268,6.187,1781.2,1780.8,5.61541]
["bitfinex","ETHUSD",1743765003461,11.8013,1781.2,1780.8,6.2329572]
["bitfinex","ETHUSD",1743765003793,5.61466,1781.1,1780.8,0.6176972]
["bitfinex","ETHUSD",1743765003957,11.80124,1781.2,1780.8,11.23065]
["bitfinex","ETHUSD",1743765004158,6.187,1781.2,1780.9,5.61495]
["bitfinex","ETHUSD",1743765004417,5.98576852,1781.4,1781.0,1.5778]
["bitfinex","ETHUSD",1743765004618,6.187,1781.2,1781.1,5.61421]
["bitfinex","ETHUSD",1743765004758,6.187,1781.2,1781.1,6.3390258]
["bitfinex","ETHUSD",1743765005288,6.187,1781.2,1781.0,7.19245]
["bitfinex","ETHUSD",1743765005503,6.187,1781.2,1781.0,1.5778]
["bitfinex","ETHUSD",1743765005793,11.80121,1781.2,1780.9,5.61509]
["bitfinex","ETHUSD",1743765006292,6.187,1781.2,1780.9,5.61499]
["bitfinex","ETHUSD",1743765006590,6.187,1781.2,1780.7,1.5382]
["bitfinex","ETHUSD",1743765006591,6.187,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743765006795,11.80122,1781.2,1780.9,5.61512]
["bitfinex","ETHUSD",1743765007293,6.187,1781.2,1780.7,1.5382]
["bitfinex","ETHUSD",1743765007492,11.59942852,1781.4,1781.1,5.61438]
["bitfinex","ETHUSD",1743765007708,11.80089,1781.3,1781.0,5.61477]
["bitfinex","ETHUSD",1743765008061,6.187,1781.3,1781.0,5.61466]
["bitfinex","ETHUSD",1743765008256,11.80098,1781.3,1781.0,5.61466]
["bitfinex","ETHUSD",1743765008709,6.187,1781.3,1780.8,5.61539]
["bitfinex","ETHUSD",1743765008915,6.187,1781.3,1780.9,5.615]
["bitfinex","ETHUSD",1743765009215,5.61421,1781.2,1780.9,5.615]
["bitfinex","ETHUSD",1743765009396,5.6148,1781.1,1780.7,7.15392]
["bitfinex","ETHUSD",1743765009571,0.55,1781.2,1780.7,1.5382]
["bitfinex","ETHUSD",1743765009765,5.61489,1781.0,1780.7,7.15388]
["bitfinex","ETHUSD",1743765009959,5.61489,1781.0,1780.7,5.61568]
["bitfinex","ETHUSD",1743765010165,7.50176852,1781.1,1780.8,5.61515]
["bitfinex","ETHUSD",1743765010509,13.11645852,1781.1,1780.7,11.23125]
["bitfinex","ETHUSD",1743765010808,5.98576852,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743765011176,5.98576852,1781.1,1780.9,5.61513]
["bitfinex","ETHUSD",1743765011376,5.98576852,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743765011915,5.98576852,1781.1,1780.9,5.61502]
["bitfinex","ETHUSD",1743765012217,5.98576852,1781.1,1780.8,5.61535]
["bitfinex","ETHUSD",1743765012369,5.98576852,1781.1,1780.9,5.615]
["bitfinex","ETHUSD",1743765013071,5.98576852,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743765013723,6.187,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743765014098,6.087,1781.3,1780.6,1.5279]
["bitfinex","ETHUSD",1743765014279,5.61511,1781.0,1780.6,7.14393]
["bitfinex","ETHUSD",1743765014474,11.80114,1780.9,1780.6,7.14393]
["bitfinex","ETHUSD",1743765014700,11.80114,1780.9,1780.5,5.61625]
["bitfinex","ETHUSD",1743765014914,7.11751,1780.8,1780.5,5.61634]
["bitfinex","ETHUSD",1743765015418,17.78695852,1780.9,1780.6,5.61597]
["bitfinex","ETHUSD",1743765015935,12.17176852,1780.9,1780.4,5.61651]
["bitfinex","ETHUSD",1743765016095,5.61548,1780.8,1780.5,5.61632]
["bitfinex","ETHUSD",1743765016622,5.61548,1780.8,1780.4,5.61671]
["bitfinex","ETHUSD",1743765016623,5.61594,1780.7,1780.4,5.61671]
["bitfinex","ETHUSD",1743765017118,5.61551,1780.8,1780.4,5.61661]
["bitfinex","ETHUSD",1743765017428,17.78693852,1780.9,1780.5,5.61617]
["bitfinex","ETHUSD",1743765017575,17.78693852,1780.9,1780.6,5.61597]
["bitfinex","ETHUSD",1743765018234,12.17176852,1780.9,1780.6,5.61595]
["bitfinex","ETHUSD",1743765018440,5.98576852,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743765018799,5.98576852,1780.9,1780.8,7.18075]
["bitfinex","ETHUSD",1743765018997,5.98576852,1780.9,1780.8,7.456651]
["bitfinex","ETHUSD",1743765019847,6.186,1781.1,1780.8,7.456651]
["bitfinex","ETHUSD",1743765019848,6.186,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743765020139,6.186,1781.1,1780.9,11.23001]
["bitfinex","ETHUSD",1743765020339,6.186,1781.1,1780.8,7.456641]
["bitfinex","ETHUSD",1743765020520,6.186,1781.1,1780.8,5.61544]
["bitfinex","ETHUSD",1743765020709,13.3702,1781.1,1780.7,11.23133]
["bitfinex","ETHUSD",1743765020909,1.5696,1781.3,1781.0,5.61482]
["bitfinex","ETHUSD",1743765021095,5.98576852,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743765021300,26.99,1781.9,1781.0,5.41970018]
["bitfinex","ETHUSD",1743765021301,12.17176852,1781.7,1781.0,5.36355675]
["bitfinex","ETHUSD",1743765021500,5.61311,1781.6,1781.1,6.15082568]
["bitfinex","ETHUSD",1743765021695,12.17176852,1781.7,1781.1,6.15082568]
["bitfinex","ETHUSD",1743765021696,1.635,1781.5,1781.1,6.15082568]
["bitfinex","ETHUSD",1743765022024,5.61393,1781.3,1780.9,5.61511]
["bitfinex","ETHUSD",1743765022224,7.23389,1781.1,1780.7,5.61565]
["bitfinex","ETHUSD",1743765022398,7.60496852,1781.1,1780.6,1.61195357]
["bitfinex","ETHUSD",1743765022601,7.60496852,1781.1,1780.8,5.61525]
["bitfinex","ETHUSD",1743765022904,5.98576852,1781.1,1780.7,5.61576]
["bitfinex","ETHUSD",1743765023244,6.185,1781.0,1780.9,5.61502]
["bitfinex","ETHUSD",1743765023596,6.185,1781.0,1780.8,6.176856]
["bitfinex","ETHUSD",1743765023822,6.185,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743765024028,5.98576852,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743765025531,5.98576852,1781.6,1781.4,5.61341]
["bitfinex","ETHUSD",1743765025716,5.98576852,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743765025717,12.17076852,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743765026092,12.17076852,1781.6,1781.5,6.735905]
["bitfinex","ETHUSD",1743765026702,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743765026934,0.05,1781.9,1781.8,7.2467]
["bitfinex","ETHUSD",1743765027244,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743765028217,0.05,1781.9,1781.8,7.118]
["bitfinex","ETHUSD",1743765028400,0.05,1781.9,1781.8,6.885348]
["bitfinex","ETHUSD",1743765028602,0.05,1781.9,1781.7,5.61248]
["bitfinex","ETHUSD",1743765028799,0.05,1781.9,1781.5,7.11892]
["bitfinex","ETHUSD",1743765029014,23.39577852,1781.8,1781.4,5.61338]
["bitfinex","ETHUSD",1743765029433,12.17076852,1781.8,1781.2,1.6323]
["bitfinex","ETHUSD",1743765029599,12.17076852,1781.8,1781.5,5.61309]
["bitfinex","ETHUSD",1743765029805,17.78321852,1781.8,1781.4,5.61356]
["bitfinex","ETHUSD",1743765030015,23.39575852,1781.8,1781.4,5.61356]
["bitfinex","ETHUSD",1743765030308,23.39575852,1781.8,1781.0,9.28747327]
["bitfinex","ETHUSD",1743765030309,5.61326,1781.5,1781.1,5.6145]
["bitfinex","ETHUSD",1743765030618,6.183,1781.4,1781.1,11.22866]
["bitfinex","ETHUSD",1743765030931,6.183,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743765031423,6.183,1781.4,1781.3,6.736663]
["bitfinex","ETHUSD",1743765031799,6.4035022,1781.4,1781.3,6.736663]
["bitfinex","ETHUSD",1743765032639,6.4035022,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743765033483,0.2205022,1781.4,1781.3,7.21287]
["bitfinex","ETHUSD",1743765033783,0.2205022,1781.4,1781.3,7.26900048]
["bitfinex","ETHUSD",1743765034138,0.2205022,1781.4,1781.3,7.21287]
["bitfinex","ETHUSD",1743765034575,6.183,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743765034990,5.61294,1781.6,1781.0,1.5295]
["bitfinex","ETHUSD",1743765035156,5.61294,1781.6,1781.1,5.6145]
["bitfinex","ETHUSD",1743765035157,1.5477,1781.5,1781.1,5.6145]
["bitfinex","ETHUSD",1743765035343,5.98576852,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743765035551,0.05,1781.9,1781.5,7.14914]
["bitfinex","ETHUSD",1743765035737,0.05,1781.9,1781.7,5.61261]
["bitfinex","ETHUSD",1743765035943,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743765037479,0.05,1781.9,1781.8,8.6123]
["bitfinex","ETHUSD",1743765039688,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743765040256,0.05,1781.9,1781.7,6.735014]
["bitfinex","ETHUSD",1743765040460,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743765040667,5.66216,1781.9,1781.5,5.61324]
["bitfinex","ETHUSD",1743765040971,5.61316,1781.6,1781.2,5.61414]
["bitfinex","ETHUSD",1743765041287,7.7636,1781.5,1781.2,5.61414]
["bitfinex","ETHUSD",1743765041586,7.7636,1781.5,1781.2,11.22825]
["bitfinex","ETHUSD",1743765041773,6.182,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743765042484,6.182,1781.5,1781.3,5.61374]
["bitfinex","ETHUSD",1743765042787,6.3658214,1781.5,1781.3,5.61374]
["bitfinex","ETHUSD",1743765043092,6.3658214,1781.5,1781.1,7.22812]
["bitfinex","ETHUSD",1743765043389,7.14008,1781.3,1781.0,5.61478]
["bitfinex","ETHUSD",1743765043686,0.17656491,1781.2,1781.0,5.61478]
["bitfinex","ETHUSD",1743765043850,6.181,1781.1,1781.0,8.61478]
["bitfinex","ETHUSD",1743765044185,11.97080204,1781.1,1780.6,10.0]
["bitfinex","ETHUSD",1743765044398,5.61519,1780.9,1780.6,5.61596]
["bitfinex","ETHUSD",1743765044541,7.17429,1780.9,1780.5,5.61634]
["bitfinex","ETHUSD",1743765044743,12.78963,1780.9,1780.5,5.61625]
["bitfinex","ETHUSD",1743765044969,5.79291419,1780.8,1780.5,5.61625]
["bitfinex","ETHUSD",1743765045193,6.181,1780.7,1780.4,5.61667]
["bitfinex","ETHUSD",1743765045492,6.35790146,1780.7,1780.5,5.61638]
["bitfinex","ETHUSD",1743765045649,6.35790146,1780.7,1780.4,5.61658]
["bitfinex","ETHUSD",1743765045852,6.35790146,1780.7,1780.4,11.23311]
["bitfinex","ETHUSD",1743765046059,6.35790146,1780.7,1780.4,5.61653]
["bitfinex","ETHUSD",1743765046275,6.35790146,1780.7,1780.0,3.67295327]
["bitfinex","ETHUSD",1743765046474,7.1166,1780.5,1780.2,5.61716]
["bitfinex","ETHUSD",1743765046678,7.1166,1780.5,1780.1,5.61756]
["bitfinex","ETHUSD",1743765046864,0.17816455,1780.4,1780.1,5.61756]
["bitfinex","ETHUSD",1743765047088,6.181,1780.3,1780.1,6.741112]
["bitfinex","ETHUSD",1743765047395,0.17255846,1780.2,1779.8,5.6184]
["bitfinex","ETHUSD",1743765047555,11.40772846,1780.2,1779.8,5.6184]
["bitfinex","ETHUSD",1743765047754,5.79012846,1780.2,1779.8,5.6184]
["bitfinex","ETHUSD",1743765048103,11.40777846,1780.2,1779.8,5.6184]
["bitfinex","ETHUSD",1743765048484,5.79012846,1780.2,1779.8,5.6184]
["bitfinex","ETHUSD",1743765048806,5.78996846,1780.2,1779.8,12.360609]
["bitfinex","ETHUSD",1743765049099,0.55,1780.0,1779.6,7.1385]
["bitfinex","ETHUSD",1743765049401,13.53459707,1779.9,1779.5,5.61954]
["bitfinex","ETHUSD",1743765049563,5.61863,1779.8,1779.4,11.23947]
["bitfinex","ETHUSD",1743765049767,5.78954356,1779.8,1779.4,5.61967]
["bitfinex","ETHUSD",1743765050015,5.78954356,1779.8,1779.5,0.561967]
["bitfinex","ETHUSD",1743765050166,11.40842356,1779.8,1779.5,0.561967]
["bitfinex","ETHUSD",1743765050495,6.16905,1779.7,1779.3,5.62018]
["bitfinex","ETHUSD",1743765050691,0.16682948,1779.6,1779.2,5.62049]
["bitfinex","ETHUSD",1743765050999,6.183,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743765051185,0.16640317,1779.5,1779.4,11.23944]
["bitfinex","ETHUSD",1743765051396,0.16640317,1779.5,1779.4,14.000584]
["bitfinex","ETHUSD",1743765051595,0.16640317,1779.5,1779.4,20.67353727]
["bitfinex","ETHUSD",1743765051596,5.82e-06,1779.5,1779.4,20.67353727]
["bitfinex","ETHUSD",1743765051906,6.183,1780.0,1779.7,5.61877]
["bitfinex","ETHUSD",1743765052065,0.12488629,1779.9,1779.8,5.61848]
["bitfinex","ETHUSD",1743765054111,0.12488629,1779.9,1779.6,5.61922]
["bitfinex","ETHUSD",1743765054403,0.12488629,1779.9,1779.6,6.180912]
["bitfinex","ETHUSD",1743765054563,0.12488629,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743765056327,0.12488629,1779.9,1779.7,5.61879]
["bitfinex","ETHUSD",1743765056507,7.23562,1779.8,1779.3,5.62004]
["bitfinex","ETHUSD",1743765056824,0.12291735,1779.7,1779.3,5.62004]
["bitfinex","ETHUSD",1743765057027,11.36124735,1779.7,1779.2,15.62048]
["bitfinex","ETHUSD",1743765057184,5.61924,1779.6,1779.2,17.47903611]
["bitfinex","ETHUSD",1743765057383,11.80356,1779.5,1779.1,5.67063]
["bitfinex","ETHUSD",1743765057617,11.92603617,1779.5,1779.1,11.29131]
["bitfinex","ETHUSD",1743765057998,6.30647617,1779.5,1779.2,5.62048]
["bitfinex","ETHUSD",1743765058329,6.30647617,1779.5,1779.1,5.67063]
["bitfinex","ETHUSD",1743765058330,11.92623617,1779.5,1779.1,5.67063]
["bitfinex","ETHUSD",1743765058508,5.62004,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743765058708,7.28434,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743765059018,0.12515061,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743765059384,0.12515061,1779.3,1779.1,0.10620547]
["bitfinex","ETHUSD",1743765059618,0.12515061,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743765060179,5.74537061,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743765060535,16.70856852,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743765060981,16.83105945,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743765061387,6.17145,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765061602,22.88231852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765061799,23.00388321,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765063219,20.00388321,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765064027,14.38243321,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765064191,20.00388321,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765065626,12.29233321,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765065988,0.12156469,1778.9,1778.8,5.62177]
["bitfinex","ETHUSD",1743765066315,6.187,1779.0,1778.8,1.124392]
["bitfinex","ETHUSD",1743765066494,13.82516852,1779.0,1778.8,1e-05]
["bitfinex","ETHUSD",1743765066695,6.17145,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765067135,12.15721852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765067335,6.53576852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765068427,5.98576852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765068630,12.15721852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765069643,6.53576852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765070238,6.188,1779.0,1778.8,7.26717]
["bitfinex","ETHUSD",1743765070439,6.188,1779.0,1778.9,6.348167]
["bitfinex","ETHUSD",1743765070608,6.188,1779.3,1778.9,0.726717]
["bitfinex","ETHUSD",1743765070803,6.188,1779.3,1779.1,5.6207]
["bitfinex","ETHUSD",1743765071028,0.12671646,1779.2,1779.1,5.6207]
["bitfinex","ETHUSD",1743765071237,0.12671646,1779.2,1779.1,5.6769023]
["bitfinex","ETHUSD",1743765071540,0.12671646,1779.2,1779.1,5.6207]
["bitfinex","ETHUSD",1743765071742,0.12671646,1779.2,1779.0,5.62102]
["bitfinex","ETHUSD",1743765071914,0.12671646,1779.2,1779.1,6.23911429]
["bitfinex","ETHUSD",1743765072300,0.12671646,1779.2,1779.1,7.715512]
["bitfinex","ETHUSD",1743765072500,6.188,1779.8,1779.5,5.61949]
["bitfinex","ETHUSD",1743765072695,5.73294856,1779.7,1779.2,5.6205]
["bitfinex","ETHUSD",1743765072909,5.61938,1779.6,1779.2,11.2407]
["bitfinex","ETHUSD",1743765073133,11.90192856,1779.7,1779.2,1.3335402]
["bitfinex","ETHUSD",1743765073344,0.11275171,1779.5,1779.3,5.62005]
["bitfinex","ETHUSD",1743765073524,6.188,1779.4,1779.1,7.715272]
["bitfinex","ETHUSD",1743765073705,0.11166462,1779.3,1779.1,13.335962]
["bitfinex","ETHUSD",1743765073907,5.73196462,1779.3,1778.8,7.24716]
["bitfinex","ETHUSD",1743765074144,0.55,1779.2,1778.8,1.62541]
["bitfinex","ETHUSD",1743765074445,6.188,1779.4,1779.0,5.62085]
["bitfinex","ETHUSD",1743765074777,6.17029,1779.3,1778.8,7.24707]
["bitfinex","ETHUSD",1743765075034,11.80788,1779.4,1779.0,11.24198]
["bitfinex","ETHUSD",1743765075239,6.188,1779.4,1779.1,6.744938]
["bitfinex","ETHUSD",1743765075416,5.62019,1779.3,1778.9,5.62144]
["bitfinex","ETHUSD",1743765075615,11.24062,1779.3,1778.9,5.62144]
["bitfinex","ETHUSD",1743765075926,6.17061,1779.2,1778.8,7.24716]
["bitfinex","ETHUSD",1743765076127,11.79133,1779.2,1778.8,7.24716]
["bitfinex","ETHUSD",1743765076329,5.62125,1779.0,1778.8,1e-05]
["bitfinex","ETHUSD",1743765076504,6.187,1778.9,1778.8,5.62177]
["bitfinex","ETHUSD",1743765076699,6.187,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765077842,6.737,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765078250,8.3506,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765078551,14.33636852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765079350,8.14936852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765079503,13.78636852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765079922,14.33636852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765080354,19.95781852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765080657,14.33636852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765080860,12.17276852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765081522,17.79421852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765081925,12.72276852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765082118,12.17276852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765082958,17.79421852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765083458,18.34421852,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765083827,19.25544238,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765084033,18.47023154,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765084228,21.47023154,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765084428,23.11073154,1778.9,1778.8,1e-05]
["bitfinex","ETHUSD",1743765085416,0.55,1778.6,1778.1,0.05]
["bitfinex","ETHUSD",1743765085623,0.55,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743765085862,6.61,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743765086168,8.2574,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743765087395,6.61,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743765087675,3.0,1778.7,1778.2,5.62353]
["bitfinex","ETHUSD",1743765087676,6.188,1778.3,1778.2,5.62353]
["bitfinex","ETHUSD",1743765087833,6.188,1778.3,1778.1,5.67384]
["bitfinex","ETHUSD",1743765087834,12.248,1778.6,1778.4,5.6229]
["bitfinex","ETHUSD",1743765088032,6.188,1778.6,1778.4,5.62301]
["bitfinex","ETHUSD",1743765088234,6.188,1778.6,1778.3,6.185643]
["bitfinex","ETHUSD",1743765088235,11.81041,1778.6,1778.3,6.185643]
["bitfinex","ETHUSD",1743765088427,11.81041,1778.6,1778.2,11.24712]
["bitfinex","ETHUSD",1743765088745,11.24661,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743765088944,0.55,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743765089876,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743765090108,12.36166,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743765090415,18.42166,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743765091301,22.98806,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743765091595,22.98806,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743765092162,5.1483,1778.1,1777.0,1.6575]
["bitfinex","ETHUSD",1743765092359,0.55,1777.8,1777.2,11.25331]
["bitfinex","ETHUSD",1743765092601,6.188,1777.7,1777.2,1.130331]
["bitfinex","ETHUSD",1743765092782,6.188,1777.7,1777.1,0.05]
["bitfinex","ETHUSD",1743765092783,1.5591,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743765092985,6.61,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743765093191,6.06,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743765093378,6.188,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743765093577,6.188,1777.5,1777.3,5.62651]
["bitfinex","ETHUSD",1743765093804,6.188,1777.5,1777.3,0.562651]
["bitfinex","ETHUSD",1743765094324,6.188,1777.5,1777.3,6.189141]
["bitfinex","ETHUSD",1743765094972,6.06,1777.8,1777.5,5.62577]
["bitfinex","ETHUSD",1743765095197,6.06,1777.8,1777.5,11.25134]
["bitfinex","ETHUSD",1743765095407,17.87298,1777.8,1777.5,5.62564]
["bitfinex","ETHUSD",1743765095568,17.87298,1777.8,1777.5,5.62584]
["bitfinex","ETHUSD",1743765095902,17.87298,1777.8,1777.4,5.62604]
["bitfinex","ETHUSD",1743765096073,17.87298,1777.8,1777.4,11.25204]
["bitfinex","ETHUSD",1743765096280,17.87298,1777.8,1777.4,5.626]
["bitfinex","ETHUSD",1743765096485,5.62536,1777.7,1777.3,6.189091]
["bitfinex","ETHUSD",1743765096789,17.87298,1777.8,1777.4,6.2450091]
["bitfinex","ETHUSD",1743765096995,5.62526,1777.7,1777.5,1.6047]
["bitfinex","ETHUSD",1743765097195,17.87298,1777.8,1777.5,1.6047]
["bitfinex","ETHUSD",1743765097387,5.62526,1777.7,1777.4,0.6189091]
["bitfinex","ETHUSD",1743765097727,5.6253,1777.7,1777.3,6.189051]
["bitfinex","ETHUSD",1743765098015,5.6253,1777.7,1777.2,5.62666]
["bitfinex","ETHUSD",1743765098226,5.62574,1777.6,1777.2,11.25328]
["bitfinex","ETHUSD",1743765098595,5.6253,1777.7,1777.4,5.62615]
["bitfinex","ETHUSD",1743765098811,12.248,1777.8,1777.5,5.62587]
["bitfinex","ETHUSD",1743765099006,5.62557,1777.6,1777.3,5.62625]
["bitfinex","ETHUSD",1743765099195,5.62557,1777.6,1777.3,5.62647]
["bitfinex","ETHUSD",1743765099392,7.1635,1777.6,1777.2,5.6267]
["bitfinex","ETHUSD",1743765099587,7.16345,1777.6,1777.2,5.6267]
["bitfinex","ETHUSD",1743765099788,12.7892,1777.6,1777.2,5.6267]
["bitfinex","ETHUSD",1743765099987,5.6259,1777.5,1777.2,5.6267]
["bitfinex","ETHUSD",1743765100233,6.189,1777.4,1777.2,5.6267]
["bitfinex","ETHUSD",1743765100391,6.189,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743765100891,6.189,1777.4,1777.2,5.62664]
["bitfinex","ETHUSD",1743765101246,6.189,1777.4,1777.1,1.6327]
["bitfinex","ETHUSD",1743765101391,13.21737,1777.8,1777.4,5.62589]
["bitfinex","ETHUSD",1743765101592,5.62565,1777.6,1777.3,5.6264]
["bitfinex","ETHUSD",1743765101831,5.62565,1777.6,1777.2,11.25349]
["bitfinex","ETHUSD",1743765102125,6.19,1777.7,1777.3,5.62626]
["bitfinex","ETHUSD",1743765102331,11.81535,1777.7,1777.3,11.25256]
["bitfinex","ETHUSD",1743765102497,6.19,1777.7,1777.5,5.62577]
["bitfinex","ETHUSD",1743765103193,6.19,1777.7,1777.4,5.62606]
["bitfinex","ETHUSD",1743765103392,11.81536,1777.7,1777.4,5.62606]
["bitfinex","ETHUSD",1743765103592,6.19,1777.7,1777.1,10.99076407]
["bitfinex","ETHUSD",1743765103840,6.19,1777.7,1777.4,5.62595]
["bitfinex","ETHUSD",1743765103994,6.06,1777.8,1777.6,5.62539]
["bitfinex","ETHUSD",1743765104317,6.19,1777.7,1777.5,1.6517]
["bitfinex","ETHUSD",1743765104696,11.81529,1777.7,1777.5,1.6517]
["bitfinex","ETHUSD",1743765104890,11.81529,1777.7,1777.4,5.62589]
["bitfinex","ETHUSD",1743765105191,5.62579,1777.6,1777.3,5.62635]
["bitfinex","ETHUSD",1743765105428,11.81526,1777.7,1777.5,5.62574]
["bitfinex","ETHUSD",1743765105429,6.19,1777.7,1777.5,5.62574]
["bitfinex","ETHUSD",1743765105935,6.19,1777.7,1777.5,5.62571]
["bitfinex","ETHUSD",1743765106516,11.8154,1777.7,1777.4,5.62618]
["bitfinex","ETHUSD",1743765106719,17.44086,1777.7,1777.3,11.25274]
["bitfinex","ETHUSD",1743765107032,17.44086,1777.7,1777.2,1.66]
["bitfinex","ETHUSD",1743765107033,6.19,1777.7,1777.4,5.626]
["bitfinex","ETHUSD",1743765107232,6.19,1777.7,1777.2,1.66]
["bitfinex","ETHUSD",1743765107399,0.55,1777.6,1777.3,5.62629]
["bitfinex","ETHUSD",1743765107735,5.62599,1777.5,1777.2,5.62671]
["bitfinex","ETHUSD",1743765108029,5.62639,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743765108230,0.55,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743765108431,6.19,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743765108824,6.19,1777.3,1777.1,5.67702]
["bitfinex","ETHUSD",1743765109149,11.81666,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743765110015,6.19,1777.3,1777.1,5.6771]
["bitfinex","ETHUSD",1743765110261,6.19,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743765111210,6.19,1777.3,1777.1,5.67698]
["bitfinex","ETHUSD",1743765111446,6.19,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743765112015,6.19,1777.3,1777.1,5.67698]
["bitfinex","ETHUSD",1743765112557,6.19,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743765112846,6.19,1777.3,1777.1,5.67698]
["bitfinex","ETHUSD",1743765113420,6.19,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743765113633,6.06,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743765113949,6.06,1777.4,1777.2,12.86792]
["bitfinex","ETHUSD",1743765114137,6.06,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743765114447,6.06,1777.4,1777.2,12.86791]
["bitfinex","ETHUSD",1743765114648,6.06,1777.4,1777.2,7.2412]
["bitfinex","ETHUSD",1743765114854,6.06,1777.4,1777.2,12.86787]
["bitfinex","ETHUSD",1743765115021,6.06,1777.4,1777.2,8.6460011]
["bitfinex","ETHUSD",1743765115361,6.06,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743765115860,6.19,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743765116573,6.19,1777.6,1777.3,5.62651]
["bitfinex","ETHUSD",1743765116863,6.19,1777.6,1777.3,5.6264]
["bitfinex","ETHUSD",1743765118060,6.19,1777.6,1777.3,11.25279]
["bitfinex","ETHUSD",1743765118356,6.19,1777.6,1777.3,5.62639]
["bitfinex","ETHUSD",1743765118972,6.19,1777.6,1777.2,5.62675]
["bitfinex","ETHUSD",1743765119121,0.55,1777.5,1777.1,5.677]
["bitfinex","ETHUSD",1743765119456,1.6531,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743765119665,1.6531,1777.4,1777.1,5.67713]
["bitfinex","ETHUSD",1743765120034,1.6531,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743765120263,7.27939,1777.4,1777.1,5.67713]
["bitfinex","ETHUSD",1743765120455,13.33896,1777.6,1777.2,5.62668]
["bitfinex","ETHUSD",1743765120767,13.33879,1777.6,1777.3,5.62641]
["bitfinex","ETHUSD",1743765121065,7.7132,1777.6,1777.4,5.62608]
["bitfinex","ETHUSD",1743765121265,6.19,1777.6,1777.3,5.6264]
["bitfinex","ETHUSD",1743765121566,17.4415,1777.6,1777.2,12.80872]
["bitfinex","ETHUSD",1743765121861,6.19,1777.6,1777.4,5.6261]
["bitfinex","ETHUSD",1743765122156,11.81559,1777.6,1777.3,5.62647]
["bitfinex","ETHUSD",1743765122334,17.44132,1777.6,1777.3,5.62647]
["bitfinex","ETHUSD",1743765122661,6.19,1777.6,1777.4,5.62608]
["bitfinex","ETHUSD",1743765122957,6.19,1777.6,1777.4,5.62605]
["bitfinex","ETHUSD",1743765123176,0.55,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743765123459,7.202,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743765124055,1.5757,1777.4,1777.1,5.67698]
["bitfinex","ETHUSD",1743765124260,0.55,1777.1,1776.3,10.0]
["bitfinex","ETHUSD",1743765124576,12.249,1777.0,1776.8,5.62798]
["bitfinex","ETHUSD",1743765124725,12.249,1777.0,1776.8,5.62796]
["bitfinex","ETHUSD",1743765125051,12.249,1777.0,1776.8,6.190756]
["bitfinex","ETHUSD",1743765125225,12.249,1777.0,1776.8,6.190716]
["bitfinex","ETHUSD",1743765125425,13.7742,1777.0,1776.6,1.5227]
["bitfinex","ETHUSD",1743765125663,5.62828,1776.8,1776.4,7.47469]
["bitfinex","ETHUSD",1743765125877,13.7742,1777.0,1776.4,1.8454]
["bitfinex","ETHUSD",1743765126029,1.5806,1776.6,1776.4,0.25]
["bitfinex","ETHUSD",1743765126231,6.189,1776.5,1776.4,0.25]
["bitfinex","ETHUSD",1743765127357,11.81804,1776.5,1776.4,0.25]
["bitfinex","ETHUSD",1743765127555,6.189,1776.5,1776.4,0.25]
["bitfinex","ETHUSD",1743765128167,6.189,1776.5,1776.4,6.467325]
["bitfinex","ETHUSD",1743765130144,6.189,1776.5,1776.4,0.25]
["bitfinex","ETHUSD",1743765130357,11.81804,1776.5,1776.4,0.25]
["bitfinex","ETHUSD",1743765130858,5.13671562,1776.5,1776.4,11.12639407]
["bitfinex","ETHUSD",1743765131062,5.13671562,1776.5,1776.4,7.39546]
["bitfinex","ETHUSD",1743765131275,5.13671562,1776.5,1776.4,1.7661]
["bitfinex","ETHUSD",1743765131948,5.13671562,1776.5,1776.4,8.135019]
["bitfinex","ETHUSD",1743765132153,5.13671562,1776.5,1776.4,1.7661]
["bitfinex","ETHUSD",1743765132354,5.13671562,1776.5,1776.4,0.15]
["bitfinex","ETHUSD",1743765132954,5.13671562,1776.5,1776.4,5.77936]
["bitfinex","ETHUSD",1743765133790,11.81779,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743765133791,6.19,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743765134088,6.19,1776.9,1776.8,7.20319]
["bitfinex","ETHUSD",1743765134301,5.13671562,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743765135101,10.76405562,1777.1,1776.7,5.62839]
["bitfinex","ETHUSD",1743765135296,10.76405562,1777.1,1776.7,5.62825]
["bitfinex","ETHUSD",1743765135594,10.76405562,1777.1,1776.8,5.62807]
["bitfinex","ETHUSD",1743765135796,5.13671562,1777.1,1776.8,5.62798]
["bitfinex","ETHUSD",1743765136090,7.13298,1777.0,1776.7,5.62839]
["bitfinex","ETHUSD",1743765136389,1.5055,1777.0,1776.7,5.62829]
["bitfinex","ETHUSD",1743765136553,7.13308,1777.0,1776.6,5.62852]
["bitfinex","ETHUSD",1743765136756,7.13308,1777.0,1776.6,11.2571]
["bitfinex","ETHUSD",1743765136956,5.62793,1776.9,1776.5,5.62889]
["bitfinex","ETHUSD",1743765137253,11.8181,1776.8,1776.5,5.62889]
["bitfinex","ETHUSD",1743765137807,5.62842,1776.7,1776.4,5.77936]
["bitfinex","ETHUSD",1743765138165,6.19,1776.8,1776.5,5.62889]
["bitfinex","ETHUSD",1743765138497,11.81828,1776.8,1776.4,5.77919]
["bitfinex","ETHUSD",1743765138695,12.76013,1776.6,1776.4,0.15]
["bitfinex","ETHUSD",1743765139002,5.62904,1776.5,1776.4,0.15]
["bitfinex","ETHUSD",1743765139201,1.5024,1776.6,1776.4,0.15]
["bitfinex","ETHUSD",1743765139689,5.62904,1776.5,1776.4,0.15]
["bitfinex","ETHUSD",1743765140449,10.76482562,1776.8,1776.4,5.77922]
["bitfinex","ETHUSD",1743765140653,5.13671562,1776.8,1776.5,7.18771]
["bitfinex","ETHUSD",1743765140881,6.19,1776.7,1776.6,5.62862]
["bitfinex","ETHUSD",1743765141868,6.19,1777.0,1776.9,11.25536]
["bitfinex","ETHUSD",1743765142069,6.19,1777.0,1776.7,5.62809]
["bitfinex","ETHUSD",1743765142379,6.19,1777.0,1776.6,5.6287]
["bitfinex","ETHUSD",1743765142577,6.19,1777.0,1776.4,6.357262]
["bitfinex","ETHUSD",1743765142780,5.62834,1776.8,1776.4,6.357152]
["bitfinex","ETHUSD",1743765143096,5.62842,1776.7,1776.4,0.727922]
["bitfinex","ETHUSD",1743765143457,11.32671562,1776.9,1776.5,5.62904]
["bitfinex","ETHUSD",1743765143788,5.13671562,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743765144095,6.19,1777.2,1777.0,5.62735]
["bitfinex","ETHUSD",1743765144267,6.19,1777.2,1777.0,1.579]
["bitfinex","ETHUSD",1743765144470,17.44399,1777.2,1776.8,5.62804]
["bitfinex","ETHUSD",1743765145000,5.62752,1777.0,1776.7,7.20738]
["bitfinex","ETHUSD",1743765145199,7.21703,1777.1,1776.7,7.20728]
["bitfinex","ETHUSD",1743765145489,11.32671562,1777.2,1776.7,7.20728]
["bitfinex","ETHUSD",1743765145490,11.32671562,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743765145693,11.32671562,1777.2,1777.0,5.62733]
["bitfinex","ETHUSD",1743765146195,5.13671562,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743765146423,7.7374,1778.1,1777.9,5.62437]
["bitfinex","ETHUSD",1743765146628,6.19,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743765146989,6.19,1778.1,1777.7,1.6261]
["bitfinex","ETHUSD",1743765146990,6.19,1778.1,1777.8,5.62484]
["bitfinex","ETHUSD",1743765147336,6.189,1778.1,1777.8,5.62484]
["bitfinex","ETHUSD",1743765147621,6.189,1778.1,1777.7,7.25108]
["bitfinex","ETHUSD",1743765147622,11.81301,1778.1,1777.7,7.25108]
["bitfinex","ETHUSD",1743765147825,6.189,1778.1,1777.8,5.62472]
["bitfinex","ETHUSD",1743765148320,11.81306,1778.1,1777.8,5.62472]
["bitfinex","ETHUSD",1743765148704,5.13671562,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743765149021,11.32571562,1778.6,1778.3,5.62317]
["bitfinex","ETHUSD",1743765149319,11.32571562,1778.6,1778.1,1.5918]
["bitfinex","ETHUSD",1743765149320,5.62305,1778.4,1778.1,1.5918]
["bitfinex","ETHUSD",1743765149617,5.62274,1778.5,1778.0,5.62402]
["bitfinex","ETHUSD",1743765149829,5.62305,1778.4,1778.0,0.714632]
["bitfinex","ETHUSD",1743765150129,5.62353,1778.3,1777.9,7.14687]
["bitfinex","ETHUSD",1743765150422,5.62353,1778.3,1777.9,7.1468]
["bitfinex","ETHUSD",1743765150725,11.24571,1778.5,1778.1,5.62387]
["bitfinex","ETHUSD",1743765150927,5.6231,1778.4,1778.0,5.62429]
["bitfinex","ETHUSD",1743765151105,5.6234,1778.3,1778.0,5.62429]
["bitfinex","ETHUSD",1743765151303,5.6234,1778.3,1777.9,12.77135]
["bitfinex","ETHUSD",1743765151531,5.62405,1778.1,1777.7,7.16563]
["bitfinex","ETHUSD",1743765151712,5.62492,1777.8,1777.5,5.6257]
["bitfinex","ETHUSD",1743765152021,5.62587,1777.5,1777.4,10.0]
["bitfinex","ETHUSD",1743765152197,5.62645,1777.4,1777.0,5.62734]
["bitfinex","ETHUSD",1743765152537,11.32371562,1777.4,1777.1,11.25415]
["bitfinex","ETHUSD",1743765152828,11.32371562,1777.4,1777.1,5.627]
["bitfinex","ETHUSD",1743765153194,11.32371562,1777.4,1777.1,6.752413]
["bitfinex","ETHUSD",1743765153400,11.32371562,1777.4,1777.1,5.62697]
["bitfinex","ETHUSD",1743765153723,16.95002562,1777.4,1777.0,11.25473]
["bitfinex","ETHUSD",1743765153932,11.32371562,1777.4,1777.1,5.62706]
["bitfinex","ETHUSD",1743765154116,11.32371562,1777.4,1777.1,5.62694]
["bitfinex","ETHUSD",1743765154322,16.94992562,1777.4,1777.1,5.62694]
["bitfinex","ETHUSD",1743765154740,16.94992562,1777.4,1777.0,5.62741]
["bitfinex","ETHUSD",1743765154741,11.32371562,1777.4,1776.8,1.5837]
["bitfinex","ETHUSD",1743765155080,11.25342,1777.3,1776.9,5.62766]
["bitfinex","ETHUSD",1743765155229,5.62698,1777.2,1776.8,7.21176]
["bitfinex","ETHUSD",1743765155433,5.13671562,1777.4,1776.8,1.5837]
["bitfinex","ETHUSD",1743765155632,6.186,1777.3,1777.1,5.62703]
["bitfinex","ETHUSD",1743765155933,11.32371562,1777.4,1777.2,11.25348]
["bitfinex","ETHUSD",1743765156121,11.32371562,1777.4,1777.2,6.752008]
["bitfinex","ETHUSD",1743765156526,6.66901562,1777.8,1777.2,6.752008]
["bitfinex","ETHUSD",1743765156839,11.32371562,1778.1,1777.6,9.35643407]
["bitfinex","ETHUSD",1743765157032,11.32371562,1778.1,1777.9,5.62448]
["bitfinex","ETHUSD",1743765157234,11.32371562,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743765157235,6.187,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743765157643,6.187,1778.1,1777.9,5.6246]
["bitfinex","ETHUSD",1743765157999,6.187,1778.1,1777.7,7.2057]
["bitfinex","ETHUSD",1743765158203,6.187,1778.1,1777.5,5.62559]
["bitfinex","ETHUSD",1743765158204,5.6243,1778.0,1777.5,5.62571]
["bitfinex","ETHUSD",1743765158423,5.62473,1777.9,1777.5,11.25145]
["bitfinex","ETHUSD",1743765158628,5.62473,1777.9,1777.6,5.62554]
["bitfinex","ETHUSD",1743765159033,5.6243,1778.0,1777.6,11.25095]
["bitfinex","ETHUSD",1743765159229,11.2488,1778.0,1777.6,5.62541]
["bitfinex","ETHUSD",1743765159445,5.6249,1777.9,1777.5,5.62582]
["bitfinex","ETHUSD",1743765159737,5.62504,1777.8,1777.4,12.82218]
["bitfinex","ETHUSD",1743765159943,5.62504,1777.8,1777.5,5.62584]
["bitfinex","ETHUSD",1743765160528,7.1422,1777.9,1777.5,5.62584]
["bitfinex","ETHUSD",1743765160733,5.62504,1777.8,1777.4,12.82228]
["bitfinex","ETHUSD",1743765161105,6.186,1777.7,1777.4,7.19614]
["bitfinex","ETHUSD",1743765161315,6.186,1777.7,1777.5,5.62575]
["bitfinex","ETHUSD",1743765161647,6.186,1777.7,1777.5,5.62573]
["bitfinex","ETHUSD",1743765161944,11.32271562,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743765162708,11.32271562,1777.8,1777.6,5.6254]
["bitfinex","ETHUSD",1743765163313,11.32271562,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743765163515,11.32271562,1777.8,1777.6,5.62538]
["bitfinex","ETHUSD",1743765163709,11.32271562,1777.8,1777.5,5.62585]
["bitfinex","ETHUSD",1743765164757,12.85791562,1777.8,1777.3,11.2527]
["bitfinex","ETHUSD",1743765165085,12.85791562,1777.8,1777.4,5.6261]
["bitfinex","ETHUSD",1743765165215,12.85791562,1777.8,1777.5,11.25161]
["bitfinex","ETHUSD",1743765165413,11.32271562,1777.8,1777.3,3.73093407]
["bitfinex","ETHUSD",1743765165615,11.32271562,1777.8,1777.6,5.6254]
["bitfinex","ETHUSD",1743765165848,11.32271562,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743765166041,5.13671562,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743765166344,6.185,1778.0,1777.7,5.6251]
["bitfinex","ETHUSD",1743765166530,6.185,1778.0,1777.8,5.62492]
["bitfinex","ETHUSD",1743765166847,11.80945,1778.0,1777.7,5.6251]
["bitfinex","ETHUSD",1743765167550,11.80945,1778.0,1777.6,6.18796]
["bitfinex","ETHUSD",1743765167727,11.80945,1778.0,1777.7,5.62504]
["bitfinex","ETHUSD",1743765167920,10.76006562,1778.3,1777.7,4.34969207]
["bitfinex","ETHUSD",1743765167921,5.13671562,1778.3,1777.7,4.34969207]
["bitfinex","ETHUSD",1743765168126,6.185,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743765168524,6.185,1778.1,1777.8,5.62481]
["bitfinex","ETHUSD",1743765168724,11.80782,1778.2,1777.9,5.62455]
["bitfinex","ETHUSD",1743765168928,6.75421562,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743765169123,11.32071562,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743765169364,11.32071562,1778.6,1778.4,5.6229]
["bitfinex","ETHUSD",1743765169548,16.94322562,1778.6,1778.3,5.6233]
["bitfinex","ETHUSD",1743765169747,5.62282,1778.5,1778.1,5.62387]
["bitfinex","ETHUSD",1743765169963,7.21036,1778.4,1778.0,7.27507]
["bitfinex","ETHUSD",1743765170139,7.21036,1778.4,1778.0,5.62417]
["bitfinex","ETHUSD",1743765170740,7.21036,1778.4,1778.0,5.62416]
["bitfinex","ETHUSD",1743765170937,1.5873,1778.4,1778.1,5.62378]
["bitfinex","ETHUSD",1743765171461,11.80574,1778.5,1778.1,11.2478]
["bitfinex","ETHUSD",1743765171645,17.42869,1778.5,1778.1,5.62382]
["bitfinex","ETHUSD",1743765171822,11.80574,1778.5,1778.1,11.24768]
["bitfinex","ETHUSD",1743765172022,10.75912562,1778.6,1778.0,0.6749096]
["bitfinex","ETHUSD",1743765172023,5.13671562,1778.6,1778.3,5.62332]
["bitfinex","ETHUSD",1743765172228,6.183,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743765172527,11.31971562,1778.6,1778.4,5.62303]
["bitfinex","ETHUSD",1743765172728,11.31971562,1778.6,1778.3,6.185652]
["bitfinex","ETHUSD",1743765172978,11.31971562,1778.6,1778.3,11.808832]
["bitfinex","ETHUSD",1743765173179,6.183,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743765173463,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743765173968,0.05,1778.9,1778.7,7.21694]
["bitfinex","ETHUSD",1743765174265,0.05,1778.9,1778.5,7.2444]
["bitfinex","ETHUSD",1743765174565,0.05,1778.9,1778.3,10.562332]
["bitfinex","ETHUSD",1743765174566,6.183,1778.8,1778.3,11.5131]
["bitfinex","ETHUSD",1743765174732,2.1663,1778.7,1778.3,10.0]
["bitfinex","ETHUSD",1743765174932,7.30301562,1778.7,1778.3,10.0]
["bitfinex","ETHUSD",1743765175158,7.30301562,1778.7,1778.2,5.62361]
["bitfinex","ETHUSD",1743765175371,3.0,1778.6,1778.1,1.5131]
["bitfinex","ETHUSD",1743765175545,0.55,1778.5,1778.0,5.62427]
["bitfinex","ETHUSD",1743765175742,1.6619,1778.3,1777.9,5.62435]
["bitfinex","ETHUSD",1743765175945,1.6619,1778.3,1778.0,0.0562416]
["bitfinex","ETHUSD",1743765176254,11.31971562,1778.4,1778.0,5.62418]
["bitfinex","ETHUSD",1743765176455,11.31971562,1778.4,1777.8,7.21238]
["bitfinex","ETHUSD",1743765176456,0.55,1778.3,1777.8,7.21238]
["bitfinex","ETHUSD",1743765176628,11.31971562,1778.4,1777.8,5.31843407]
["bitfinex","ETHUSD",1743765176832,11.31971562,1778.4,1778.2,5.62351]
["bitfinex","ETHUSD",1743765177270,11.31971562,1778.4,1778.0,9.35520407]
["bitfinex","ETHUSD",1743765177603,11.31971562,1778.4,1778.1,5.62372]
["bitfinex","ETHUSD",1743765177741,5.13671562,1778.4,1778.2,11.2471]
["bitfinex","ETHUSD",1743765178377,5.13671562,1778.4,1778.1,5.62395]
["bitfinex","ETHUSD",1743765178550,5.13671562,1778.4,1778.1,6.55943841]
["bitfinex","ETHUSD",1743765178749,5.13671562,1778.4,1778.1,5.62395]
["bitfinex","ETHUSD",1743765179435,5.13671562,1778.4,1778.2,5.62352]
["bitfinex","ETHUSD",1743765179750,5.13671562,1778.4,1778.1,5.62393]
["bitfinex","ETHUSD",1743765180277,10.75980562,1778.4,1778.0,5.62424]
["bitfinex","ETHUSD",1743765180569,10.75980562,1778.4,1778.0,5.62411]
["bitfinex","ETHUSD",1743765180771,10.75980562,1778.4,1778.0,11.24824]
["bitfinex","ETHUSD",1743765181080,10.75980562,1778.4,1778.1,5.62387]
["bitfinex","ETHUSD",1743765181281,10.75980562,1778.4,1778.0,6.80211834]
["bitfinex","ETHUSD",1743765181282,7.22284,1778.3,1777.9,11.78087341]
["bitfinex","ETHUSD",1743765181575,7.22284,1778.3,1778.0,5.62424]
["bitfinex","ETHUSD",1743765181576,1.5993,1778.3,1778.0,5.62424]
["bitfinex","ETHUSD",1743765181740,5.13671562,1778.4,1778.2,11.24706]
["bitfinex","ETHUSD",1743765181940,5.13671562,1778.4,1778.3,9.35427407]
["bitfinex","ETHUSD",1743765182274,11.80356,1778.6,1778.3,2.21843141]
["bitfinex","ETHUSD",1743765182446,1.6017,1778.4,1778.1,5.62394]
["bitfinex","ETHUSD",1743765182652,7.22504,1778.4,1778.0,11.24846]
["bitfinex","ETHUSD",1743765182849,5.62276,1778.5,1778.1,5.62393]
["bitfinex","ETHUSD",1743765183177,11.24699,1778.3,1777.9,5.6245]
["bitfinex","ETHUSD",1743765183378,6.181,1778.2,1777.9,11.24895]
["bitfinex","ETHUSD",1743765183589,5.62403,1778.1,1777.8,5.62481]
["bitfinex","ETHUSD",1743765183923,5.62463,1777.9,1777.5,15.62566]
["bitfinex","ETHUSD",1743765184128,13.30951,1777.8,1777.5,10.0]
["bitfinex","ETHUSD",1743765184284,12.82111562,1777.8,1777.1,20.96974407]
["bitfinex","ETHUSD",1743765184482,12.82111562,1777.8,1777.5,5.62584]
["bitfinex","ETHUSD",1743765184680,18.44604562,1777.8,1777.5,5.62584]
["bitfinex","ETHUSD",1743765185314,18.44604562,1777.8,1777.5,6.751043]
["bitfinex","ETHUSD",1743765185533,12.82111562,1777.8,1777.5,6.750953]
["bitfinex","ETHUSD",1743765185729,12.82111562,1777.8,1777.5,6.750903]
["bitfinex","ETHUSD",1743765185902,12.82111562,1777.8,1777.5,5.6257]
["bitfinex","ETHUSD",1743765186109,5.62555,1777.7,1777.3,5.62638]
["bitfinex","ETHUSD",1743765186647,5.62555,1777.7,1777.3,5.68257948]
["bitfinex","ETHUSD",1743765186815,24.07120562,1777.8,1777.4,5.62618]
["bitfinex","ETHUSD",1743765187155,5.62531,1777.7,1777.3,5.62646]
["bitfinex","ETHUSD",1743765187309,5.62531,1777.7,1777.3,6.751707]
["bitfinex","ETHUSD",1743765187503,5.62575,1777.6,1777.2,11.25344]
["bitfinex","ETHUSD",1743765187715,5.62575,1777.6,1777.3,5.62641]
["bitfinex","ETHUSD",1743765188014,5.62525,1777.7,1777.3,11.25273]
["bitfinex","ETHUSD",1743765188367,1.6608,1777.6,1777.0,10.0]
["bitfinex","ETHUSD",1743765188654,5.62652,1777.3,1776.9,15.6276]
["bitfinex","ETHUSD",1743765188815,6.182,1777.2,1777.0,5.62745]
["bitfinex","ETHUSD",1743765189152,5.6259,1777.5,1777.2,5.6267]
["bitfinex","ETHUSD",1743765189351,6.79751562,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743765189514,11.31871562,1777.6,1777.4,5.62609]
["bitfinex","ETHUSD",1743765189716,5.62621,1777.4,1777.0,11.2545]
["bitfinex","ETHUSD",1743765189913,5.62621,1777.4,1777.1,5.62711]
["bitfinex","ETHUSD",1743765190149,0.55,1777.4,1777.1,5.62704]
["bitfinex","ETHUSD",1743765190365,5.62669,1777.3,1776.9,5.62768]
["bitfinex","ETHUSD",1743765190659,6.181,1777.2,1776.9,11.25528]
["bitfinex","ETHUSD",1743765190821,6.181,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743765191168,6.181,1777.2,1777.1,8.292268]
["bitfinex","ETHUSD",1743765191625,6.181,1777.2,1777.1,6.752568]
["bitfinex","ETHUSD",1743765192560,6.181,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743765193160,6.182,1777.5,1777.4,5.62591]
["bitfinex","ETHUSD",1743765193463,11.31871562,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743765193821,11.31871562,1777.6,1777.3,5.62645]
["bitfinex","ETHUSD",1743765194164,11.31871562,1777.6,1777.2,7.18066]
["bitfinex","ETHUSD",1743765194165,11.31871562,1777.6,1777.2,5.62676]
["bitfinex","ETHUSD",1743765194655,0.55,1777.5,1777.1,5.62697]
["bitfinex","ETHUSD",1743765194859,0.55,1777.5,1777.1,6.71815041]
["bitfinex","ETHUSD",1743765195064,1.5192,1777.4,1777.1,5.62697]
["bitfinex","ETHUSD",1743765195624,0.55,1777.3,1776.8,5.62778]
["bitfinex","ETHUSD",1743765195958,7.7736,1777.2,1776.8,5.62795]
["bitfinex","ETHUSD",1743765196142,13.40056,1777.2,1776.8,5.62804]
["bitfinex","ETHUSD",1743765196361,13.40056,1777.2,1776.7,5.62838]
["bitfinex","ETHUSD",1743765196362,5.62731,1777.1,1776.7,11.25663]
["bitfinex","ETHUSD",1743765196545,5.62731,1777.1,1776.8,5.62808]
["bitfinex","ETHUSD",1743765196855,13.40053,1777.2,1776.8,5.62788]
["bitfinex","ETHUSD",1743765197035,0.55,1777.1,1776.7,6.754013]
["bitfinex","ETHUSD",1743765197232,0.55,1777.1,1776.9,5.62763]
["bitfinex","ETHUSD",1743765197548,13.46031562,1777.2,1777.0,5.62741]
["bitfinex","ETHUSD",1743765197549,12.91031562,1777.2,1777.0,5.62741]
["bitfinex","ETHUSD",1743765197727,12.91031562,1777.2,1776.9,5.62763]
["bitfinex","ETHUSD",1743765197929,5.62724,1777.1,1776.7,5.62822]
["bitfinex","ETHUSD",1743765198129,5.62724,1777.1,1776.8,5.62805]
["bitfinex","ETHUSD",1743765198458,18.53716562,1777.2,1776.8,5.62795]
["bitfinex","ETHUSD",1743765198624,5.62723,1777.1,1776.8,5.62795]
["bitfinex","ETHUSD",1743765198827,5.62723,1777.1,1776.7,5.62831]
["bitfinex","ETHUSD",1743765199166,6.17757,1777.0,1776.7,0.562831]
["bitfinex","ETHUSD",1743765199349,0.55,1777.0,1776.6,11.25722]
["bitfinex","ETHUSD",1743765199660,0.55,1777.0,1776.7,5.62837]
["bitfinex","ETHUSD",1743765199966,0.55,1777.0,1776.7,11.25665]
["bitfinex","ETHUSD",1743765200123,0.55,1777.0,1776.6,5.6287]
["bitfinex","ETHUSD",1743765200327,5.62782,1776.9,1776.4,5.77929]
["bitfinex","ETHUSD",1743765200537,7.74,1776.8,1776.6,5.62862]
["bitfinex","ETHUSD",1743765200836,6.182,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743765201239,6.183,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743765201755,6.182,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743765201951,6.182,1777.2,1777.1,6.752586]
["bitfinex","ETHUSD",1743765202160,1.5793,1777.7,1777.2,1.5684]
["bitfinex","ETHUSD",1743765202339,1.5793,1777.7,1777.3,5.62634]
["bitfinex","ETHUSD",1743765202340,6.182,1777.6,1777.3,5.62634]
["bitfinex","ETHUSD",1743765202546,6.182,1777.6,1777.3,11.25271]
["bitfinex","ETHUSD",1743765202745,6.182,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743765203187,5.13671562,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743765203479,5.13671562,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743765204055,6.182,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743765204466,6.182,1778.2,1777.9,5.62457]
["bitfinex","ETHUSD",1743765204782,6.182,1778.2,1778.0,5.62415]
["bitfinex","ETHUSD",1743765205381,1.5647,1778.0,1777.7,5.62523]
["bitfinex","ETHUSD",1743765205692,0.55,1777.7,1777.4,21.25209]
["bitfinex","ETHUSD",1743765205892,6.182,1777.6,1777.5,5.62584]
["bitfinex","ETHUSD",1743765206402,13.45799,1777.6,1777.2,5.62677]
["bitfinex","ETHUSD",1743765206687,0.55,1777.5,1777.2,5.62677]
["bitfinex","ETHUSD",1743765207071,0.55,1777.5,1777.3,5.62633]
["bitfinex","ETHUSD",1743765207383,11.31871562,1777.6,1777.4,5.62589]
["bitfinex","ETHUSD",1743765208190,11.31871562,1777.6,1777.3,5.62649]
["bitfinex","ETHUSD",1743765208495,7.72954,1777.5,1777.1,11.254]
["bitfinex","ETHUSD",1743765208904,7.72954,1777.5,1777.2,5.62679]
["bitfinex","ETHUSD",1743765209091,2.1035,1777.5,1777.2,5.6267]
["bitfinex","ETHUSD",1743765209292,7.7294,1777.5,1777.2,5.6267]
["bitfinex","ETHUSD",1743765209598,2.1035,1777.5,1777.3,5.62645]
["bitfinex","ETHUSD",1743765209895,6.69021562,1777.5,1776.9,1.5131]
["bitfinex","ETHUSD",1743765210082,0.55,1777.4,1777.0,5.62727]
["bitfinex","ETHUSD",1743765210302,0.55,1777.2,1776.9,11.25536]
["bitfinex","ETHUSD",1743765210484,6.181,1777.1,1776.9,11.25536]
["bitfinex","ETHUSD",1743765210689,6.181,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743765211709,6.181,1777.1,1776.9,6.753176]
["bitfinex","ETHUSD",1743765212015,0.55,1776.8,1776.5,15.62898]
["bitfinex","ETHUSD",1743765212307,7.7183,1776.7,1776.4,5.7792]
["bitfinex","ETHUSD",1743765212515,0.55,1776.6,1776.4,0.15]
["bitfinex","ETHUSD",1743765212882,7.7183,1776.7,1776.5,5.62892]
["bitfinex","ETHUSD",1743765213310,7.7183,1776.7,1776.4,5.77924]
["bitfinex","ETHUSD",1743765213518,7.7183,1776.7,1776.4,6.920129]
["bitfinex","ETHUSD",1743765213690,13.34676,1776.7,1776.4,6.920129]
["bitfinex","ETHUSD",1743765213881,7.7183,1776.7,1776.5,5.62904]
["bitfinex","ETHUSD",1743765214084,6.181,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743765214377,5.13671562,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743765214613,4.6181,1777.3,1776.9,5.62762]
["bitfinex","ETHUSD",1743765214799,6.181,1777.1,1776.9,5.62762]
["bitfinex","ETHUSD",1743765215110,6.181,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743765216285,6.181,1777.2,1777.0,5.62746]
["bitfinex","ETHUSD",1743765216714,6.181,1777.2,1777.0,11.25476]
["bitfinex","ETHUSD",1743765217024,6.181,1777.2,1777.0,5.6273]
["bitfinex","ETHUSD",1743765217332,0.55,1777.1,1776.9,5.62773]
["bitfinex","ETHUSD",1743765217622,0.55,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743765217930,0.55,1777.1,1776.9,6.753212]
["bitfinex","ETHUSD",1743765218107,0.55,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743765218311,6.181,1777.2,1777.0,5.62746]
["bitfinex","ETHUSD",1743765218517,6.181,1777.2,1777.0,11.25481]
["bitfinex","ETHUSD",1743765218825,6.181,1777.2,1777.0,11.25464]
["bitfinex","ETHUSD",1743765219335,6.181,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743765219535,6.181,1777.2,1777.1,6.752583]
["bitfinex","ETHUSD",1743765219987,6.181,1777.2,1777.1,1.125443]
["bitfinex","ETHUSD",1743765220186,5.13671562,1777.3,1777.1,1.125443]
["bitfinex","ETHUSD",1743765220187,5.13671562,1777.3,1777.1,6.752583]
["bitfinex","ETHUSD",1743765220426,11.31771562,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743765220600,4.5512,1777.5,1777.3,5.62634]
["bitfinex","ETHUSD",1743765220805,6.181,1777.5,1777.4,0.562634]
["bitfinex","ETHUSD",1743765221124,6.181,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743765221454,6.181,1777.5,1777.1,1.125443]
["bitfinex","ETHUSD",1743765221637,6.181,1777.5,1777.2,5.62657]
["bitfinex","ETHUSD",1743765221787,6.181,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743765222604,6.73,1777.7,1777.6,5.62528]
["bitfinex","ETHUSD",1743765222805,6.18,1777.7,1777.6,5.62528]
["bitfinex","ETHUSD",1743765223138,6.18,1777.7,1777.5,5.62584]
["bitfinex","ETHUSD",1743765223308,6.18,1777.7,1777.5,5.6257]
["bitfinex","ETHUSD",1743765223837,6.18,1777.7,1777.4,7.18008]
["bitfinex","ETHUSD",1743765224006,6.17569,1777.6,1777.2,11.25345]
["bitfinex","ETHUSD",1743765224341,6.17569,1777.6,1777.2,5.62666]
["bitfinex","ETHUSD",1743765224698,6.17569,1777.6,1777.1,12.7914]
["bitfinex","ETHUSD",1743765224699,5.62598,1777.5,1777.1,12.7914]
["bitfinex","ETHUSD",1743765224892,1.5346,1777.5,1777.2,5.62664]
["bitfinex","ETHUSD",1743765225425,1.5346,1777.5,1777.3,5.62635]
["bitfinex","ETHUSD",1743765226658,0.55,1777.6,1777.3,11.2527]
["bitfinex","ETHUSD",1743765226835,0.55,1777.6,1777.3,11.25269]
["bitfinex","ETHUSD",1743765227156,5.13671562,1777.8,1777.6,5.62543]
["bitfinex","ETHUSD",1743765227363,5.13671562,1777.8,1777.6,13.326503]
["bitfinex","ETHUSD",1743765227541,5.13671562,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743765227748,6.179,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743765228326,5.13671562,1778.2,1778.0,5.62424]
["bitfinex","ETHUSD",1743765228527,5.13671562,1778.2,1777.9,7.15378]
["bitfinex","ETHUSD",1743765228767,5.13671562,1778.2,1777.9,14.056127]
["bitfinex","ETHUSD",1743765229138,5.13671562,1778.4,1778.2,5.62353]
["bitfinex","ETHUSD",1743765229334,5.13671562,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743765231373,5.13671562,1778.7,1778.5,5.62258]
["bitfinex","ETHUSD",1743765231581,6.178,1778.6,1778.4,5.62272]
["bitfinex","ETHUSD",1743765231744,6.178,1778.6,1778.4,11.24559]
["bitfinex","ETHUSD",1743765231942,6.178,1778.6,1778.4,5.62272]
["bitfinex","ETHUSD",1743765232243,5.13671562,1778.7,1778.4,5.62272]
["bitfinex","ETHUSD",1743765232446,5.13671562,1778.7,1778.3,12.91292]
["bitfinex","ETHUSD",1743765232641,5.13671562,1778.7,1778.3,8.580902]
["bitfinex","ETHUSD",1743765232845,5.13671562,1778.7,1778.4,5.62287]
["bitfinex","ETHUSD",1743765233267,5.13671562,1778.7,1778.3,1.6663]
["bitfinex","ETHUSD",1743765233446,10.75893562,1778.7,1778.3,1.6663]
["bitfinex","ETHUSD",1743765233776,5.13671562,1778.7,1778.3,7.28964]
["bitfinex","ETHUSD",1743765233995,5.13671562,1778.7,1778.3,8.580938]
["bitfinex","ETHUSD",1743765234380,16.38133562,1778.7,1778.3,2.957628]
["bitfinex","ETHUSD",1743765234585,5.62249,1778.6,1778.2,5.62361]
["bitfinex","ETHUSD",1743765234791,7.18329,1778.6,1778.2,5.62361]
["bitfinex","ETHUSD",1743765235084,5.68671562,1778.7,1778.1,1.5567]
["bitfinex","ETHUSD",1743765235295,5.13671562,1778.7,1778.3,5.62304]
["bitfinex","ETHUSD",1743765235461,22.55720562,1778.7,1778.3,5.62304]
["bitfinex","ETHUSD",1743765235790,22.55720562,1778.7,1778.3,6.747705]
["bitfinex","ETHUSD",1743765235791,11.31271562,1778.7,1778.3,6.747705]
["bitfinex","ETHUSD",1743765235990,16.93482562,1778.7,1778.3,5.62327]
["bitfinex","ETHUSD",1743765236349,16.93482562,1778.7,1778.2,5.62344]
["bitfinex","ETHUSD",1743765236698,6.17253,1778.6,1778.2,5.62344]
["bitfinex","ETHUSD",1743765236851,0.55,1778.6,1778.2,5.67967177]
["bitfinex","ETHUSD",1743765237046,6.17249,1778.6,1778.2,5.62344]
["bitfinex","ETHUSD",1743765237285,6.17249,1778.6,1778.1,7.18062]
["bitfinex","ETHUSD",1743765237594,5.62401,1778.1,1777.8,10.0]
["bitfinex","ETHUSD",1743765237794,18.92609,1778.1,1777.8,10.0]
["bitfinex","ETHUSD",1743765237995,13.30191,1778.1,1777.8,10.0]
["bitfinex","ETHUSD",1743765238199,13.30191,1778.1,1777.6,6.187933]
["bitfinex","ETHUSD",1743765238357,5.62441,1778.0,1777.6,0.562543]
["bitfinex","ETHUSD",1743765238682,5.62441,1778.0,1777.6,5.6254]
["bitfinex","ETHUSD",1743765239477,5.62497,1777.8,1777.4,5.62609]
["bitfinex","ETHUSD",1743765239803,6.175,1777.7,1777.5,5.62567]
["bitfinex","ETHUSD",1743765240322,6.175,1777.7,1777.4,5.62613]
["bitfinex","ETHUSD",1743765240629,7.13535,1777.6,1777.2,5.62682]
["bitfinex","ETHUSD",1743765240840,5.62597,1777.5,1777.1,15.62701]
["bitfinex","ETHUSD",1743765240989,5.68671562,1777.4,1777.2,5.62672]
["bitfinex","ETHUSD",1743765241189,6.175,1777.3,1777.1,11.2541]
["bitfinex","ETHUSD",1743765241502,6.175,1777.3,1777.2,1.12541]
["bitfinex","ETHUSD",1743765241698,6.175,1777.3,1777.0,12.83321]
["bitfinex","ETHUSD",1743765241900,6.175,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743765242398,5.13671562,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743765242592,6.72251562,1777.9,1777.5,5.62563]
["bitfinex","ETHUSD",1743765242785,12.89751562,1777.9,1777.6,5.62546]
["bitfinex","ETHUSD",1743765243007,18.52224562,1777.9,1777.5,5.62568]
["bitfinex","ETHUSD",1743765243206,12.89751562,1777.9,1777.6,5.62545]
["bitfinex","ETHUSD",1743765243428,5.13671562,1777.9,1777.7,5.62512]
["bitfinex","ETHUSD",1743765243625,5.13671562,1777.9,1777.7,5.62508]
["bitfinex","ETHUSD",1743765243832,5.13671562,1777.9,1777.6,11.25102]
["bitfinex","ETHUSD",1743765244044,5.13671562,1777.9,1777.6,5.62551]
["bitfinex","ETHUSD",1743765244200,5.13671562,1777.9,1777.7,0.562551]
["bitfinex","ETHUSD",1743765244399,5.13671562,1777.9,1777.5,12.532394]
["bitfinex","ETHUSD",1743765244734,5.13671562,1777.9,1777.6,5.62555]
["bitfinex","ETHUSD",1743765244888,10.76138562,1777.9,1777.5,6.906574]
["bitfinex","ETHUSD",1743765245095,1.6583,1777.8,1777.4,12.80866]
["bitfinex","ETHUSD",1743765245523,5.62609,1777.5,1777.0,15.62741]
["bitfinex","ETHUSD",1743765245734,13.34159,1777.4,1777.0,15.62728]
["bitfinex","ETHUSD",1743765246118,7.7154,1777.4,1777.1,5.6271]
["bitfinex","ETHUSD",1743765246428,7.7154,1777.4,1777.2,0.56271]
["bitfinex","ETHUSD",1743765246624,6.175,1777.4,1777.2,6.18939]
["bitfinex","ETHUSD",1743765246953,6.175,1777.4,1777.2,0.56271]
["bitfinex","ETHUSD",1743765247258,5.62652,1777.3,1776.9,12.81708]
["bitfinex","ETHUSD",1743765247553,11.80147,1777.4,1776.9,12.81708]
["bitfinex","ETHUSD",1743765247554,11.80147,1777.4,1777.0,5.62745]
["bitfinex","ETHUSD",1743765248458,17.42785,1777.4,1777.0,5.62745]
["bitfinex","ETHUSD",1743765248955,11.80138,1777.4,1777.0,5.62745]
["bitfinex","ETHUSD",1743765249548,6.175,1777.4,1777.1,11.25401]
["bitfinex","ETHUSD",1743765249736,6.175,1777.4,1777.1,5.627]
["bitfinex","ETHUSD",1743765249945,6.175,1777.4,1777.0,6.909108]
["bitfinex","ETHUSD",1743765250253,11.8013,1777.4,1777.0,6.908978]
["bitfinex","ETHUSD",1743765250419,17.4277,1777.4,1777.0,6.908978]
["bitfinex","ETHUSD",1743765250613,17.4277,1777.4,1776.9,7.18944]
["bitfinex","ETHUSD",1743765250614,5.62653,1777.3,1776.9,7.18944]
["bitfinex","ETHUSD",1743765250820,5.62731,1777.1,1776.7,17.22137]
["bitfinex","ETHUSD",1743765251056,5.62731,1777.1,1776.7,10.0]
["bitfinex","ETHUSD",1743765251260,5.62731,1777.1,1776.6,5.62872]
["bitfinex","ETHUSD",1743765251261,6.174,1777.0,1776.6,5.62855]
["bitfinex","ETHUSD",1743765251582,6.174,1777.0,1776.7,6.191065]
["bitfinex","ETHUSD",1743765251714,6.174,1777.0,1776.7,6.191135]
["bitfinex","ETHUSD",1743765252155,6.174,1777.0,1776.8,5.62796]
["bitfinex","ETHUSD",1743765252355,5.13671562,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743765252562,11.31171562,1777.3,1776.9,7.27285]
["bitfinex","ETHUSD",1743765252780,22.56518562,1777.3,1776.9,6.917742]
["bitfinex","ETHUSD",1743765253281,22.56513562,1777.3,1776.9,6.917742]
["bitfinex","ETHUSD",1743765253459,11.31171562,1777.3,1777.0,5.62744]
["bitfinex","ETHUSD",1743765253775,11.31171562,1777.3,1776.9,6.917752]
["bitfinex","ETHUSD",1743765253941,16.93837562,1777.3,1776.9,6.917752]
["bitfinex","ETHUSD",1743765254144,16.93837562,1777.3,1776.9,6.917742]
["bitfinex","ETHUSD",1743765254461,11.31171562,1777.3,1777.0,6.3190842]
["bitfinex","ETHUSD",1743765255051,16.93822562,1777.3,1776.9,5.62772]
["bitfinex","ETHUSD",1743765255571,16.93822562,1777.3,1776.9,11.2553]
["bitfinex","ETHUSD",1743765255760,11.31171562,1777.3,1777.0,5.62745]
["bitfinex","ETHUSD",1743765256076,11.31171562,1777.3,1777.1,5.62701]
["bitfinex","ETHUSD",1743765256282,11.31171562,1777.3,1777.0,5.6274]
["bitfinex","ETHUSD",1743765256485,11.31171562,1777.3,1777.0,6.752915]
["bitfinex","ETHUSD",1743765257402,11.31171562,1777.3,1777.0,12.380225]
["bitfinex","ETHUSD",1743765257598,11.31171562,1777.3,1777.1,5.62701]
["bitfinex","ETHUSD",1743765257899,11.31171562,1777.3,1777.1,7.21881]
["bitfinex","ETHUSD",1743765258100,6.175,1777.5,1777.2,5.62682]
["bitfinex","ETHUSD",1743765258300,6.175,1777.5,1777.2,6.911381]
["bitfinex","ETHUSD",1743765258872,5.62634,1777.4,1777.0,6.752925]
["bitfinex","ETHUSD",1743765259468,12.89453,1777.3,1777.0,1.125515]
["bitfinex","ETHUSD",1743765259670,5.62731,1777.1,1776.8,10.0]
["bitfinex","ETHUSD",1743765259869,11.80146,1777.0,1776.8,10.0]
["bitfinex","ETHUSD",1743765260083,6.174,1777.0,1776.8,10.0]
["bitfinex","ETHUSD",1743765260278,6.174,1777.0,1776.9,7.23647]
["bitfinex","ETHUSD",1743765260895,6.174,1777.0,1776.8,5.62796]
["bitfinex","ETHUSD",1743765261093,6.174,1777.0,1776.8,12.65449555]
["bitfinex","ETHUSD",1743765261400,6.174,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743765261704,5.13671562,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743765261879,6.174,1777.3,1777.2,5.62667]
["bitfinex","ETHUSD",1743765262070,6.174,1777.3,1777.1,7.22128]
["bitfinex","ETHUSD",1743765262408,6.174,1777.3,1777.1,0.722128]
["bitfinex","ETHUSD",1743765262776,6.174,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743765263306,6.174,1777.3,1777.1,6.349118]
["bitfinex","ETHUSD",1743765263510,6.174,1777.3,1777.1,11.976168]
["bitfinex","ETHUSD",1743765263807,6.174,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743765264111,6.174,1777.3,1777.2,6.8244138]
["bitfinex","ETHUSD",1743765267196,0.55,1777.7,1777.3,1.6331]
["bitfinex","ETHUSD",1743765267525,11.30971562,1777.8,1777.4,5.62617]
["bitfinex","ETHUSD",1743765267720,5.62537,1777.7,1777.3,7.25956]
["bitfinex","ETHUSD",1743765267901,0.55,1777.6,1777.2,1.1975938]
["bitfinex","ETHUSD",1743765268098,0.55,1777.6,1777.4,5.62595]
["bitfinex","ETHUSD",1743765268543,6.173,1777.5,1777.4,5.62595]
["bitfinex","ETHUSD",1743765268692,6.173,1777.5,1777.2,5.62669]
["bitfinex","ETHUSD",1743765269920,6.173,1777.5,1777.2,11.25339]
["bitfinex","ETHUSD",1743765270501,6.173,1777.5,1777.3,5.62643]
["bitfinex","ETHUSD",1743765270701,6.173,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743765271017,6.65451562,1777.7,1777.5,5.62577]
["bitfinex","ETHUSD",1743765271221,6.172,1777.6,1777.1,5.36913407]
["bitfinex","ETHUSD",1743765271435,6.172,1777.6,1777.4,5.62603]
["bitfinex","ETHUSD",1743765271947,6.172,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743765272317,6.71461562,1777.9,1777.5,8.39699]
["bitfinex","ETHUSD",1743765272318,6.172,1777.7,1777.5,8.39699]
["bitfinex","ETHUSD",1743765272505,6.172,1777.7,1777.5,5.6258]
["bitfinex","ETHUSD",1743765272906,6.172,1777.7,1777.4,5.62615]
["bitfinex","ETHUSD",1743765273453,6.172,1777.7,1777.4,5.62606]
["bitfinex","ETHUSD",1743765273748,6.172,1777.7,1777.4,5.62599]
["bitfinex","ETHUSD",1743765273917,6.172,1777.7,1777.5,5.62577]
["bitfinex","ETHUSD",1743765274303,6.172,1777.7,1777.3,1.646]
["bitfinex","ETHUSD",1743765274508,6.172,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743765275627,11.30871562,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743765275837,6.77511562,1778.3,1778.0,5.62429]
["bitfinex","ETHUSD",1743765276043,6.171,1778.2,1778.0,5.62429]
["bitfinex","ETHUSD",1743765277226,6.171,1778.2,1778.0,11.24842]
["bitfinex","ETHUSD",1743765277441,6.171,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743765278046,5.13671562,1778.3,1778.1,5.62398]
["bitfinex","ETHUSD",1743765278363,11.30771562,1778.3,1778.1,5.62388]
["bitfinex","ETHUSD",1743765278530,5.13671562,1778.3,1778.0,1.124842]
["bitfinex","ETHUSD",1743765278742,5.13671562,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743765279044,11.30671562,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743765279833,11.30671562,1778.5,1778.3,11.24637]
["bitfinex","ETHUSD",1743765280034,11.30671562,1778.5,1778.2,5.62362]
["bitfinex","ETHUSD",1743765280217,0.55,1778.4,1778.0,5.62414]
["bitfinex","ETHUSD",1743765280856,0.55,1778.4,1777.8,7.27635]
["bitfinex","ETHUSD",1743765281024,0.55,1778.4,1777.9,5.62446]
["bitfinex","ETHUSD",1743765281426,0.55,1778.4,1778.0,5.62424]
["bitfinex","ETHUSD",1743765281826,0.55,1778.4,1777.9,11.24893]
["bitfinex","ETHUSD",1743765282123,0.55,1778.4,1778.1,5.62372]
["bitfinex","ETHUSD",1743765282347,6.72531562,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743765282348,5.13671562,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743765282550,6.169,1778.8,1778.6,5.62218]
["bitfinex","ETHUSD",1743765282760,5.18671562,1778.9,1778.5,5.62271]
["bitfinex","ETHUSD",1743765283058,5.18671562,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743765283359,5.18671562,1778.9,1778.8,7.16686]
["bitfinex","ETHUSD",1743765283747,0.05,1778.9,1778.8,8.445727]
["bitfinex","ETHUSD",1743765284358,5.13671562,1779.3,1779.2,7.1247]
["bitfinex","ETHUSD",1743765284577,11.78866,1779.5,1779.1,5.6207]
["bitfinex","ETHUSD",1743765284880,6.169,1779.5,1779.3,5.62007]
["bitfinex","ETHUSD",1743765285024,6.169,1779.5,1779.4,0.562007]
["bitfinex","ETHUSD",1743765285221,6.169,1779.5,1779.3,5.62007]
["bitfinex","ETHUSD",1743765285456,6.169,1779.5,1779.2,5.62046]
["bitfinex","ETHUSD",1743765286046,11.78858,1779.5,1779.2,5.62046]
["bitfinex","ETHUSD",1743765286276,11.78858,1779.5,1779.3,5.62018]
["bitfinex","ETHUSD",1743765286277,6.169,1779.5,1779.3,5.62018]
["bitfinex","ETHUSD",1743765286425,6.167,1779.4,1779.3,5.62001]
["bitfinex","ETHUSD",1743765286628,6.167,1779.5,1779.4,5.61986]
["bitfinex","ETHUSD",1743765286843,6.167,1779.5,1779.3,5.62014]
["bitfinex","ETHUSD",1743765287047,6.167,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743765287245,6.74561562,1779.7,1779.5,5.61933]
["bitfinex","ETHUSD",1743765287246,11.30371562,1779.7,1779.5,5.61933]
["bitfinex","ETHUSD",1743765287569,11.30371562,1779.7,1779.4,7.21559]
["bitfinex","ETHUSD",1743765287735,16.92275562,1779.7,1779.3,6.744131]
["bitfinex","ETHUSD",1743765288056,11.30371562,1779.7,1779.4,5.61974]
["bitfinex","ETHUSD",1743765288278,11.30371562,1779.7,1779.5,5.61933]
["bitfinex","ETHUSD",1743765288483,11.30371562,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743765288777,16.92287562,1779.7,1779.2,7.21617]
["bitfinex","ETHUSD",1743765288933,7.21527,1779.6,1779.1,5.62067]
["bitfinex","ETHUSD",1743765289150,5.61978,1779.5,1779.1,5.62064]
["bitfinex","ETHUSD",1743765289440,0.55,1779.4,1778.9,5.62133]
["bitfinex","ETHUSD",1743765289640,5.62033,1779.3,1778.9,5.62116]
["bitfinex","ETHUSD",1743765289834,6.165,1779.2,1779.0,5.62109]
["bitfinex","ETHUSD",1743765290031,6.165,1779.2,1779.1,5.62081]
["bitfinex","ETHUSD",1743765290659,6.165,1779.2,1778.8,8.492957]
["bitfinex","ETHUSD",1743765290660,11.78569,1779.2,1778.8,8.492957]
["bitfinex","ETHUSD",1743765290955,13.45189,1779.2,1778.8,14.114527]
["bitfinex","ETHUSD",1743765291279,19.07259,1779.2,1778.8,5.62161]
["bitfinex","ETHUSD",1743765291435,5.62084,1779.1,1778.8,5.62161]
["bitfinex","ETHUSD",1743765291635,0.55,1779.0,1778.6,1.6221]
["bitfinex","ETHUSD",1743765291849,0.55,1779.0,1778.4,7.12377]
["bitfinex","ETHUSD",1743765292053,5.13671562,1779.0,1778.8,5.62164]
["bitfinex","ETHUSD",1743765292255,5.13671562,1779.0,1778.8,5.62163]
["bitfinex","ETHUSD",1743765292563,5.13671562,1779.0,1778.7,11.24401]
["bitfinex","ETHUSD",1743765292732,5.13671562,1779.0,1778.8,5.62166]
["bitfinex","ETHUSD",1743765292931,5.13671562,1779.0,1778.8,6.746021]
["bitfinex","ETHUSD",1743765293766,5.13671562,1779.0,1778.9,5.62145]
["bitfinex","ETHUSD",1743765294080,5.13671562,1779.0,1778.8,6.746021]
["bitfinex","ETHUSD",1743765294296,6.164,1779.2,1779.1,5.62081]
["bitfinex","ETHUSD",1743765294473,6.164,1779.2,1778.9,5.62143]
["bitfinex","ETHUSD",1743765294668,6.164,1779.2,1778.9,5.62132]
["bitfinex","ETHUSD",1743765294972,11.78462,1779.2,1778.8,6.745971]
["bitfinex","ETHUSD",1743765295143,11.78454,1779.2,1778.8,5.62175]
["bitfinex","ETHUSD",1743765295336,17.40523,1779.2,1778.8,5.62175]
["bitfinex","ETHUSD",1743765295575,1.5368,1779.0,1778.7,5.62203]
["bitfinex","ETHUSD",1743765295779,1.5368,1779.0,1778.7,5.62202]
["bitfinex","ETHUSD",1743765295939,12.29467562,1779.0,1778.6,5.62236]
["bitfinex","ETHUSD",1743765296137,5.62155,1778.9,1778.5,7.879537]
["bitfinex","ETHUSD",1743765296338,5.62155,1778.9,1778.6,0.7879537]
["bitfinex","ETHUSD",1743765296551,12.29464562,1779.0,1778.6,12.0325937]
["bitfinex","ETHUSD",1743765296736,12.29464562,1779.0,1778.6,6.4102037]
["bitfinex","ETHUSD",1743765296950,12.29464562,1779.0,1778.6,6.4101637]
["bitfinex","ETHUSD",1743765297144,6.67351562,1779.0,1778.7,11.24403]
["bitfinex","ETHUSD",1743765297473,5.13671562,1779.0,1778.9,5.62145]
["bitfinex","ETHUSD",1743765298087,5.13671562,1779.0,1778.8,5.62164]
["bitfinex","ETHUSD",1743765298669,5.13671562,1779.0,1778.8,11.24325]
["bitfinex","ETHUSD",1743765298860,1.5445,1779.2,1778.9,5.62145]
["bitfinex","ETHUSD",1743765299069,6.163,1779.2,1778.9,11.24278]
["bitfinex","ETHUSD",1743765299370,6.163,1779.2,1779.0,5.62112]
["bitfinex","ETHUSD",1743765299679,6.163,1779.2,1778.9,5.6213]
["bitfinex","ETHUSD",1743765300179,11.78351,1779.2,1778.9,5.6213]
["bitfinex","ETHUSD",1743765300342,11.78351,1779.2,1778.8,11.2434]
["bitfinex","ETHUSD",1743765300543,11.78351,1779.2,1778.8,11.24328]
["bitfinex","ETHUSD",1743765300743,5.62197,1778.8,1778.4,7.26192]
["bitfinex","ETHUSD",1743765300945,5.62283,1778.5,1778.3,10.0]
["bitfinex","ETHUSD",1743765301157,5.62283,1778.5,1778.1,5.62381]
["bitfinex","ETHUSD",1743765301443,6.162,1778.4,1777.9,1.639]
["bitfinex","ETHUSD",1743765301676,5.62366,1778.2,1777.9,0.31507803]
["bitfinex","ETHUSD",1743765301985,11.24759,1778.2,1777.8,5.62478]
["bitfinex","ETHUSD",1743765302275,6.17398,1778.1,1777.7,7.26437]
["bitfinex","ETHUSD",1743765302490,6.17398,1778.1,1777.6,5.62552]
["bitfinex","ETHUSD",1743765302491,11.78632,1778.0,1777.6,5.62552]
["bitfinex","ETHUSD",1743765302671,6.162,1778.0,1777.5,1.574]
["bitfinex","ETHUSD",1743765302841,6.162,1778.0,1777.8,5.62466]
["bitfinex","ETHUSD",1743765303065,11.7863,1778.0,1777.6,5.62553]
["bitfinex","ETHUSD",1743765303377,5.62524,1777.7,1777.3,12.78298]
["bitfinex","ETHUSD",1743765303714,5.62538,1777.7,1777.3,7.15661]
["bitfinex","ETHUSD",1743765303894,6.162,1777.6,1777.3,12.78292]
["bitfinex","ETHUSD",1743765304091,6.162,1777.6,1777.4,5.62616]
["bitfinex","ETHUSD",1743765304414,6.162,1777.6,1777.4,6.904437]
["bitfinex","ETHUSD",1743765304617,6.162,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1743765304618,16.92445562,1777.6,1777.2,5.62675]
["bitfinex","ETHUSD",1743765304766,16.92429562,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1743765304959,5.62598,1777.5,1777.1,5.67691]
["bitfinex","ETHUSD",1743765305164,11.25339,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743765305400,11.78882,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743765305603,17.47553562,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743765305805,19.09153562,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743765306322,5.62904,1776.5,1776.4,0.15]
["bitfinex","ETHUSD",1743765306478,11.79204,1776.5,1776.4,0.15]
["bitfinex","ETHUSD",1743765306805,20.47874562,1776.5,1776.4,0.15]
["bitfinex","ETHUSD",1743765308765,11.30170562,1776.5,1776.4,0.15]
["bitfinex","ETHUSD",1743765310983,11.30170562,1776.5,1776.4,5.77936]
["bitfinex","ETHUSD",1743765311180,8.13670562,1777.0,1776.6,5.62871]
["bitfinex","ETHUSD",1743765311400,6.166,1776.9,1776.7,5.62823]
["bitfinex","ETHUSD",1743765311913,6.166,1776.9,1776.7,5.62821]
["bitfinex","ETHUSD",1743765312089,6.166,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743765312504,6.166,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743765312669,6.166,1777.5,1777.4,5.62597]
["bitfinex","ETHUSD",1743765312875,6.166,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743765313491,6.72150562,1778.2,1778.0,5.62429]
["bitfinex","ETHUSD",1743765313800,6.166,1778.1,1778.0,5.62415]
["bitfinex","ETHUSD",1743765314003,6.166,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743765314203,11.30270562,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743765314701,11.30270562,1778.7,1778.3,5.62334]
["bitfinex","ETHUSD",1743765314900,1.6058,1778.6,1778.2,5.62349]
["bitfinex","ETHUSD",1743765315107,5.62282,1778.5,1778.1,5.62389]
["bitfinex","ETHUSD",1743765315307,5.13670562,1778.5,1778.0,5.62413]
["bitfinex","ETHUSD",1743765315533,5.62335,1778.3,1777.9,5.62459]
["bitfinex","ETHUSD",1743765315832,6.165,1778.2,1778.0,5.62407]
["bitfinex","ETHUSD",1743765316046,6.165,1778.2,1777.9,5.62461]
["bitfinex","ETHUSD",1743765316213,11.78871,1778.2,1777.8,5.62492]
["bitfinex","ETHUSD",1743765316410,6.165,1778.2,1777.8,5.62492]
["bitfinex","ETHUSD",1743765316801,11.78878,1778.2,1777.8,5.62492]
["bitfinex","ETHUSD",1743765317003,0.55,1778.4,1777.6,5.20548054]
["bitfinex","ETHUSD",1743765317227,6.165,1778.4,1778.2,5.62341]
["bitfinex","ETHUSD",1743765317537,6.165,1778.4,1778.1,5.62379]
["bitfinex","ETHUSD",1743765318107,11.78807,1778.4,1778.0,5.62423]
["bitfinex","ETHUSD",1743765318503,6.165,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743765318826,6.165,1778.4,1778.1,5.62396]
["bitfinex","ETHUSD",1743765319001,6.165,1778.4,1777.9,5.62458]
["bitfinex","ETHUSD",1743765319203,0.55,1778.3,1777.8,5.62484]
["bitfinex","ETHUSD",1743765319611,2.0788,1778.1,1777.6,10.0]
["bitfinex","ETHUSD",1743765319819,6.164,1778.0,1777.6,10.0]
["bitfinex","ETHUSD",1743765320227,6.164,1778.0,1777.5,5.62565]
["bitfinex","ETHUSD",1743765320428,3.55,1777.8,1777.0,11.6074]
["bitfinex","ETHUSD",1743765320609,0.55,1777.6,1777.3,5.62647]
["bitfinex","ETHUSD",1743765320810,6.163,1777.5,1777.2,5.6268]
["bitfinex","ETHUSD",1743765321124,6.163,1777.5,1777.3,5.62631]
["bitfinex","ETHUSD",1743765321308,6.163,1777.5,1777.0,5.62729]
["bitfinex","ETHUSD",1743765321508,0.55,1777.4,1777.1,5.62714]
["bitfinex","ETHUSD",1743765321746,0.55,1777.4,1777.1,5.62698]
["bitfinex","ETHUSD",1743765322033,6.163,1777.5,1777.2,5.62681]
["bitfinex","ETHUSD",1743765322240,6.163,1777.5,1777.1,5.62694]
["bitfinex","ETHUSD",1743765322642,6.163,1777.5,1777.0,5.62718]
["bitfinex","ETHUSD",1743765322806,11.789,1777.5,1777.1,5.62711]
["bitfinex","ETHUSD",1743765323007,5.6263,1777.4,1777.0,5.62718]
["bitfinex","ETHUSD",1743765323356,5.627,1777.2,1776.8,5.62809]
["bitfinex","ETHUSD",1743765323655,13.98199,1777.1,1776.6,5.62871]
["bitfinex","ETHUSD",1743765323859,5.62746,1777.0,1776.6,5.62859]
["bitfinex","ETHUSD",1743765324154,5.62746,1777.0,1776.6,11.25709]
["bitfinex","ETHUSD",1743765324458,6.1779,1776.9,1776.5,5.62898]
["bitfinex","ETHUSD",1743765324759,5.13670562,1777.0,1776.8,5.62798]
["bitfinex","ETHUSD",1743765325056,6.163,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743765325254,11.29970562,1777.6,1777.2,5.62682]
["bitfinex","ETHUSD",1743765325413,16.92527562,1777.6,1777.2,5.62682]
["bitfinex","ETHUSD",1743765325756,16.92527562,1777.6,1776.9,5.62771]
["bitfinex","ETHUSD",1743765325757,6.17643,1777.4,1777.0,5.62735]
["bitfinex","ETHUSD",1743765325957,11.29970562,1777.6,1777.2,5.6267]
["bitfinex","ETHUSD",1743765325958,0.55,1777.5,1777.2,5.6267]
["bitfinex","ETHUSD",1743765326455,5.62625,1777.4,1777.0,5.62742]
["bitfinex","ETHUSD",1743765326608,6.17679,1777.3,1776.9,5.62775]
["bitfinex","ETHUSD",1743765326812,11.78995,1777.2,1776.7,1.5789]
["bitfinex","ETHUSD",1743765327012,6.163,1777.2,1776.9,5.62759]
["bitfinex","ETHUSD",1743765327265,6.163,1777.2,1776.8,5.62809]
["bitfinex","ETHUSD",1743765327559,6.163,1777.2,1776.7,5.62836]
["bitfinex","ETHUSD",1743765327741,6.17724,1777.1,1776.7,5.62836]
["bitfinex","ETHUSD",1743765327943,6.17724,1777.1,1776.7,5.62824]
["bitfinex","ETHUSD",1743765329056,5.62755,1777.0,1776.6,5.62869]
["bitfinex","ETHUSD",1743765329439,5.62755,1777.0,1776.6,11.2573]
["bitfinex","ETHUSD",1743765329656,5.62755,1777.0,1776.6,11.25719]
["bitfinex","ETHUSD",1743765329855,11.80458,1777.1,1776.7,5.62835]
["bitfinex","ETHUSD",1743765330169,7.6718,1777.2,1776.4,1.70767]
["bitfinex","ETHUSD",1743765330170,0.55,1776.8,1776.5,11.25802]
["bitfinex","ETHUSD",1743765330369,6.164,1776.7,1776.5,5.62901]
["bitfinex","ETHUSD",1743765330676,7.7947,1776.7,1776.4,0.15377]
["bitfinex","ETHUSD",1743765330873,5.62904,1776.5,1776.4,0.15377]
["bitfinex","ETHUSD",1743765331062,0.55,1776.6,1776.4,0.15377]
["bitfinex","ETHUSD",1743765331461,5.13670562,1776.8,1776.5,5.62892]
["bitfinex","ETHUSD",1743765331666,6.164,1776.7,1776.4,5.78294]
["bitfinex","ETHUSD",1743765331973,6.164,1776.7,1776.4,0.15377]
["bitfinex","ETHUSD",1743765332145,11.79252,1776.7,1776.4,0.15377]
["bitfinex","ETHUSD",1743765332346,6.164,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743765332572,11.30070562,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743765333544,6.164,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743765333944,5.13670562,1777.2,1776.8,7.17799]
["bitfinex","ETHUSD",1743765334285,11.30070562,1777.4,1777.1,5.62712]
["bitfinex","ETHUSD",1743765334450,5.13670562,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743765334674,6.164,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743765334865,6.164,1777.4,1777.2,5.62682]
["bitfinex","ETHUSD",1743765335064,1.5407,1777.3,1776.9,5.62774]
["bitfinex","ETHUSD",1743765335373,11.25392,1777.2,1776.8,5.62804]
["bitfinex","ETHUSD",1743765335581,5.6269,1777.2,1776.8,11.256]
["bitfinex","ETHUSD",1743765336080,5.6269,1777.2,1776.8,11.25587]
["bitfinex","ETHUSD",1743765336244,5.13670562,1777.3,1777.1,5.62699]
["bitfinex","ETHUSD",1743765336443,5.13670562,1777.3,1777.0,5.62741]
["bitfinex","ETHUSD",1743765336773,16.38998562,1777.3,1776.9,5.62773]
["bitfinex","ETHUSD",1743765336973,5.62717,1777.1,1776.7,5.6284]
["bitfinex","ETHUSD",1743765337155,6.164,1777.0,1776.7,5.6284]
["bitfinex","ETHUSD",1743765337475,6.164,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743765338184,12.92540562,1777.3,1777.1,5.62704]
["bitfinex","ETHUSD",1743765338581,6.76140562,1777.3,1777.1,5.62704]
["bitfinex","ETHUSD",1743765338880,16.92741562,1777.3,1776.9,5.62772]
["bitfinex","ETHUSD",1743765339080,5.62683,1777.2,1776.9,5.62772]
["bitfinex","ETHUSD",1743765339588,0.55,1777.2,1776.9,5.62772]
["bitfinex","ETHUSD",1743765339978,11.30070562,1777.3,1776.5,4.5081]
["bitfinex","ETHUSD",1743765340179,11.30070562,1777.3,1777.0,5.62739]
["bitfinex","ETHUSD",1743765340481,11.30070562,1777.3,1777.1,5.62713]
["bitfinex","ETHUSD",1743765340685,11.30070562,1777.3,1777.0,5.62739]
["bitfinex","ETHUSD",1743765340862,16.92726562,1777.3,1776.9,11.25544]
["bitfinex","ETHUSD",1743765341060,16.92726562,1777.3,1776.7,5.62816]
["bitfinex","ETHUSD",1743765341061,7.24455,1777.1,1776.7,5.62816]
["bitfinex","ETHUSD",1743765341380,0.55,1777.0,1776.8,5.62798]
["bitfinex","ETHUSD",1743765341690,24.17117562,1777.3,1776.9,5.62759]
["bitfinex","ETHUSD",1743765341892,5.6275,1777.0,1776.7,5.62837]
["bitfinex","ETHUSD",1743765342058,5.6275,1777.0,1776.6,5.62866]
["bitfinex","ETHUSD",1743765342250,5.62719,1777.1,1776.7,5.62822]
["bitfinex","ETHUSD",1743765342461,3.55,1777.2,1776.9,5.62765]
["bitfinex","ETHUSD",1743765342677,0.55,1777.2,1777.0,5.6274]
["bitfinex","ETHUSD",1743765342872,12.91790562,1777.3,1777.1,5.62714]
["bitfinex","ETHUSD",1743765343074,11.30070562,1777.3,1777.1,11.25414]
["bitfinex","ETHUSD",1743765343283,6.76070562,1777.6,1777.3,5.62641]
["bitfinex","ETHUSD",1743765343491,12.92370562,1777.6,1777.3,5.62638]
["bitfinex","ETHUSD",1743765343693,5.6259,1777.5,1777.1,5.62707]
["bitfinex","ETHUSD",1743765343917,12.92370562,1777.6,1777.1,5.62707]
["bitfinex","ETHUSD",1743765344192,0.55,1777.5,1777.2,11.2533]
["bitfinex","ETHUSD",1743765344360,0.55,1777.5,1777.3,5.62637]
["bitfinex","ETHUSD",1743765344756,6.17604,1777.5,1777.1,5.62703]
["bitfinex","ETHUSD",1743765344954,5.6263,1777.4,1777.1,5.62703]
["bitfinex","ETHUSD",1743765345156,11.25267,1777.4,1777.0,5.62744]
["bitfinex","ETHUSD",1743765345589,5.62652,1777.3,1777.0,5.62744]
["bitfinex","ETHUSD",1743765345797,11.2532,1777.3,1776.9,5.62771]
["bitfinex","ETHUSD",1743765346093,6.163,1777.2,1776.9,11.25525]
["bitfinex","ETHUSD",1743765346592,6.163,1777.2,1777.0,5.62732]
["bitfinex","ETHUSD",1743765346889,0.55,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743765347093,6.163,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743765347756,5.13670562,1777.6,1777.4,5.62619]
["bitfinex","ETHUSD",1743765347963,5.13670562,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743765348163,11.78793,1777.8,1777.5,11.25174]
["bitfinex","ETHUSD",1743765348164,6.163,1777.8,1777.5,11.25174]
["bitfinex","ETHUSD",1743765348394,6.163,1777.8,1777.5,5.62587]
["bitfinex","ETHUSD",1743765348562,6.163,1777.8,1777.6,5.62542]
["bitfinex","ETHUSD",1743765348765,6.163,1777.8,1777.6,5.62531]
["bitfinex","ETHUSD",1743765348958,5.13670562,1778.0,1777.6,0.562531]
["bitfinex","ETHUSD",1743765349160,6.163,1778.1,1777.9,5.62461]
["bitfinex","ETHUSD",1743765349567,6.163,1778.1,1777.9,5.62446]
["bitfinex","ETHUSD",1743765349767,6.163,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743765350093,6.163,1778.1,1777.7,7.25492]
["bitfinex","ETHUSD",1743765350406,11.78716,1778.1,1777.7,5.62522]
["bitfinex","ETHUSD",1743765350694,0.55,1777.7,1777.4,10.0]
["bitfinex","ETHUSD",1743765350890,6.162,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743765351066,6.162,1777.6,1777.4,15.62607]
["bitfinex","ETHUSD",1743765351271,6.162,1777.6,1777.4,5.62607]
["bitfinex","ETHUSD",1743765351581,6.162,1777.6,1777.3,5.62646]
["bitfinex","ETHUSD",1743765351784,6.162,1777.6,1777.3,11.25286]
["bitfinex","ETHUSD",1743765351972,6.162,1777.6,1777.3,5.6264]
["bitfinex","ETHUSD",1743765352177,6.17589,1777.5,1777.1,7.26178]
["bitfinex","ETHUSD",1743765352474,5.62633,1777.4,1777.0,5.62734]
["bitfinex","ETHUSD",1743765352791,10.76303562,1777.4,1777.0,5.62734]
["bitfinex","ETHUSD",1743765353093,5.13670562,1777.4,1777.1,5.62703]
["bitfinex","ETHUSD",1743765353497,10.76291562,1777.4,1777.1,5.62703]
["bitfinex","ETHUSD",1743765353793,5.13670562,1777.4,1777.1,5.62703]
["bitfinex","ETHUSD",1743765353999,5.13670562,1777.4,1777.2,5.62682]
["bitfinex","ETHUSD",1743765354197,5.13670562,1777.4,1777.1,11.25406]
["bitfinex","ETHUSD",1743765354378,5.13670562,1777.4,1777.1,11.254]
["bitfinex","ETHUSD",1743765354575,5.13670562,1777.4,1777.1,5.62697]
["bitfinex","ETHUSD",1743765355089,5.13670562,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743765355273,6.64600562,1777.8,1777.6,5.62546]
["bitfinex","ETHUSD",1743765355468,11.29770562,1777.8,1777.6,5.62546]
["bitfinex","ETHUSD",1743765355892,11.29770562,1777.8,1777.6,5.62541]
["bitfinex","ETHUSD",1743765356096,11.29770562,1777.8,1777.5,5.62574]
["bitfinex","ETHUSD",1743765356301,11.29770562,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743765356685,11.29770562,1777.8,1777.6,5.62533]
["bitfinex","ETHUSD",1743765357923,11.29770562,1777.8,1777.4,1.6438]
["bitfinex","ETHUSD",1743765358211,6.161,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743765358503,6.161,1778.1,1777.8,5.62486]
["bitfinex","ETHUSD",1743765358702,6.161,1778.1,1777.8,11.24958]
["bitfinex","ETHUSD",1743765358883,6.161,1778.1,1777.8,5.62478]
["bitfinex","ETHUSD",1743765359078,6.161,1778.1,1777.8,11.24956]
["bitfinex","ETHUSD",1743765359306,9.64910562,1778.3,1778.0,5.62417]
["bitfinex","ETHUSD",1743765359483,6.16,1778.2,1778.0,5.62417]
["bitfinex","ETHUSD",1743765359805,6.16,1778.2,1778.0,11.24832]
["bitfinex","ETHUSD",1743765360172,11.29670562,1778.3,1778.0,11.24832]
["bitfinex","ETHUSD",1743765360372,11.29670562,1778.3,1778.0,5.62415]
["bitfinex","ETHUSD",1743765360606,11.29670562,1778.3,1778.0,11.24827]
["bitfinex","ETHUSD",1743765360787,11.29670562,1778.3,1778.0,5.62412]
["bitfinex","ETHUSD",1743765360987,16.92010562,1778.3,1777.9,11.24901]
["bitfinex","ETHUSD",1743765361315,11.29670562,1778.3,1778.0,5.62425]
["bitfinex","ETHUSD",1743765361607,11.29670562,1778.3,1778.1,11.24779]
["bitfinex","ETHUSD",1743765361811,11.29670562,1778.3,1778.1,5.62382]
["bitfinex","ETHUSD",1743765362009,16.92005562,1778.3,1778.0,5.62423]
["bitfinex","ETHUSD",1743765362208,11.29670562,1778.3,1778.0,5.62416]
["bitfinex","ETHUSD",1743765362408,11.29670562,1778.3,1778.1,5.62384]
["bitfinex","ETHUSD",1743765362615,25.311,1778.6,1778.1,5.62384]
["bitfinex","ETHUSD",1743765362779,0.05,1778.9,1778.6,5.62239]
["bitfinex","ETHUSD",1743765362979,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743765363192,0.05,1778.9,1778.8,7.23846]
["bitfinex","ETHUSD",1743765363403,0.05,1778.9,1778.8,8.524501]
["bitfinex","ETHUSD",1743765367630,0.05,1778.9,1778.8,8.58070622]
["bitfinex","ETHUSD",1743765367797,0.05,1778.9,1778.8,8.524501]
["bitfinex","ETHUSD",1743765368222,0.05,1778.9,1778.8,11.524501]
["bitfinex","ETHUSD",1743765369213,1e-05,1778.9,1778.8,21.36808154]
["bitfinex","ETHUSD",1743765369712,1e-05,1778.9,1778.8,17.680501]
["bitfinex","ETHUSD",1743765369902,1e-05,1778.9,1778.8,21.36808154]
["bitfinex","ETHUSD",1743765371227,1e-05,1778.9,1778.8,11.524501]
["bitfinex","ETHUSD",1743765371428,1e-05,1778.9,1778.8,8.524501]
["bitfinex","ETHUSD",1743765372503,1e-05,1778.9,1778.8,8.58070178]
["bitfinex","ETHUSD",1743765372704,1e-05,1778.9,1778.8,8.524501]
["bitfinex","ETHUSD",1743765373002,1e-05,1778.9,1778.8,8.58070178]
["bitfinex","ETHUSD",1743765373198,1e-05,1778.9,1778.8,12.26827569]
["bitfinex","ETHUSD",1743765373402,1e-05,1778.9,1778.8,12.21208154]
["bitfinex","ETHUSD",1743765374218,1e-05,1778.9,1778.8,22.21208154]
["bitfinex","ETHUSD",1743765375040,1e-05,1778.9,1778.8,18.524501]
["bitfinex","ETHUSD",1743765375220,1e-05,1778.9,1778.8,8.524501]
["bitfinex","ETHUSD",1743765377239,1e-05,1778.9,1778.8,6.907801]
["bitfinex","ETHUSD",1743765378363,1e-05,1778.9,1778.7,5.62195]
["bitfinex","ETHUSD",1743765378637,1.51761,1778.9,1778.7,5.62195]
["bitfinex","ETHUSD",1743765378842,1.51761,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743765379252,1e-05,1778.9,1778.8,7.20106]
["bitfinex","ETHUSD",1743765381117,1e-05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743765382045,1e-05,1778.9,1778.8,6.74613]
["bitfinex","ETHUSD",1743765385159,1e-05,1778.9,1778.8,5.67796788]
["bitfinex","ETHUSD",1743765385358,1e-05,1778.9,1778.8,10.28156]
["bitfinex","ETHUSD",1743765386222,1e-05,1778.9,1778.8,20.28156]
["bitfinex","ETHUSD",1743765386424,1e-05,1778.9,1778.8,26.44156]
["bitfinex","ETHUSD",1743765386619,1.6503,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743765387023,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743765387261,0.05,1779.9,1779.8,7.24467817]
["bitfinex","ETHUSD",1743765387434,0.05,1779.9,1779.8,7.1885]
["bitfinex","ETHUSD",1743765388153,1e-05,1779.9,1779.8,14.29292043]
["bitfinex","ETHUSD",1743765388338,1e-05,1779.9,1779.8,16.28410447]
["bitfinex","ETHUSD",1743765389570,1.5679,1780.9,1780.7,5.61564]
["bitfinex","ETHUSD",1743765389925,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743765390125,0.05,1780.9,1780.8,7.33049544]
["bitfinex","ETHUSD",1743765390355,0.05,1780.9,1780.8,7.27435]
["bitfinex","ETHUSD",1743765390529,0.05,1780.9,1780.8,8.563349]
["bitfinex","ETHUSD",1743765391547,0.05,1780.9,1780.8,6.904449]
["bitfinex","ETHUSD",1743765391749,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743765394058,0.05,1780.9,1780.7,5.6157]
["bitfinex","ETHUSD",1743765394679,0.05,1780.9,1780.6,5.61605]
["bitfinex","ETHUSD",1743765395186,0.05,1780.9,1780.2,14.5632]
["bitfinex","ETHUSD",1743765395187,5.6652,1780.9,1780.5,11.23261]
["bitfinex","ETHUSD",1743765395385,5.6652,1780.9,1780.4,5.6167]
["bitfinex","ETHUSD",1743765395386,5.61547,1780.8,1780.4,5.6167]
["bitfinex","ETHUSD",1743765395582,1.6345,1780.6,1780.4,5.6167]
["bitfinex","ETHUSD",1743765395783,6.147,1780.7,1780.4,0.05615968]
["bitfinex","ETHUSD",1743765395984,6.147,1780.7,1780.3,5.61686]
["bitfinex","ETHUSD",1743765396167,5.61614,1780.6,1780.3,5.61686]
["bitfinex","ETHUSD",1743765396570,1.5006,1780.4,1779.8,1.99118404]
["bitfinex","ETHUSD",1743765396769,11.76322,1780.3,1779.9,5.61819]
["bitfinex","ETHUSD",1743765396964,5.61745,1780.2,1779.8,7.60960404]
["bitfinex","ETHUSD",1743765397180,5.61745,1780.2,1779.9,5.61828]
["bitfinex","ETHUSD",1743765397381,11.76322,1780.3,1779.9,5.61828]
["bitfinex","ETHUSD",1743765397654,6.146,1780.3,1780.0,5.61778]
["bitfinex","ETHUSD",1743765397964,6.146,1780.3,1780.1,5.61755]
["bitfinex","ETHUSD",1743765398162,6.146,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743765398357,1.5006,1780.4,1780.2,5.61734]
["bitfinex","ETHUSD",1743765398584,1.5006,1780.4,1780.3,5.61703]
["bitfinex","ETHUSD",1743765398957,1.5006,1780.4,1780.2,5.61734]
["bitfinex","ETHUSD",1743765399188,1.5006,1780.4,1780.2,5.61723]
["bitfinex","ETHUSD",1743765399496,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743765399988,0.05,1780.9,1780.7,5.61576]
["bitfinex","ETHUSD",1743765400792,0.05,1780.9,1780.6,11.23201]
["bitfinex","ETHUSD",1743765401192,0.05,1780.9,1780.6,5.61596]
["bitfinex","ETHUSD",1743765401395,5.66526,1780.9,1780.6,5.61596]
["bitfinex","ETHUSD",1743765401559,5.66526,1780.9,1780.5,11.23259]
["bitfinex","ETHUSD",1743765402165,0.05,1780.9,1780.7,5.61558]
["bitfinex","ETHUSD",1743765402391,0.05,1780.9,1780.6,5.61604]
["bitfinex","ETHUSD",1743765402595,5.66515,1780.9,1780.5,5.61634]
["bitfinex","ETHUSD",1743765402810,0.05,1780.9,1780.7,5.61558]
["bitfinex","ETHUSD",1743765403101,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743765403464,0.05,1780.9,1780.2,12.30476054]
["bitfinex","ETHUSD",1743765403465,5.66529,1780.9,1780.3,3.0]
["bitfinex","ETHUSD",1743765403822,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743765404820,0.05,1780.9,1780.7,5.61563]
["bitfinex","ETHUSD",1743765405011,5.66514,1780.9,1780.6,5.61606]
["bitfinex","ETHUSD",1743765405295,0.05,1780.9,1780.6,5.61596]
["bitfinex","ETHUSD",1743765405703,5.61592,1780.7,1780.3,11.23393]
["bitfinex","ETHUSD",1743765405902,5.61623,1780.6,1780.2,5.61725]
["bitfinex","ETHUSD",1743765406090,5.61623,1780.6,1780.2,11.23443]
["bitfinex","ETHUSD",1743765406294,5.61623,1780.6,1780.3,5.61696]
["bitfinex","ETHUSD",1743765406601,11.75978,1780.7,1780.4,5.61654]
["bitfinex","ETHUSD",1743765406779,5.6162,1780.6,1780.2,5.61717]
["bitfinex","ETHUSD",1743765406975,5.6162,1780.6,1780.2,11.23437]
["bitfinex","ETHUSD",1743765407176,11.7598,1780.7,1780.3,11.23394]
["bitfinex","ETHUSD",1743765407474,6.77070562,1780.8,1780.6,5.61591]
["bitfinex","ETHUSD",1743765407781,6.77070562,1780.8,1780.6,5.61603]
["bitfinex","ETHUSD",1743765407985,6.77070562,1780.8,1780.5,5.61635]
["bitfinex","ETHUSD",1743765408177,12.38628562,1780.8,1780.5,5.61635]
["bitfinex","ETHUSD",1743765408577,6.77070562,1780.8,1780.5,5.61624]
["bitfinex","ETHUSD",1743765409088,6.77070562,1780.8,1780.5,11.23248]
["bitfinex","ETHUSD",1743765409500,6.77070562,1780.8,1780.6,5.61602]
["bitfinex","ETHUSD",1743765409700,1.634,1780.8,1780.5,5.61639]
["bitfinex","ETHUSD",1743765409898,7.24945,1780.8,1780.5,5.61639]
["bitfinex","ETHUSD",1743765410095,1.634,1780.8,1780.5,11.23266]
["bitfinex","ETHUSD",1743765410609,7.24952,1780.8,1780.5,5.61627]
["bitfinex","ETHUSD",1743765410975,2.184,1780.8,1780.1,1.5919]
["bitfinex","ETHUSD",1743765411177,5.6164,1780.5,1780.2,5.6172]
["bitfinex","ETHUSD",1743765411388,11.78246,1780.6,1780.2,11.23438]
["bitfinex","ETHUSD",1743765411590,11.78246,1780.6,1780.2,5.61718]
["bitfinex","ETHUSD",1743765411786,5.6164,1780.5,1780.2,5.61718]
["bitfinex","ETHUSD",1743765412608,5.61704,1780.3,1780.0,5.61794]
["bitfinex","ETHUSD",1743765412796,5.61746,1780.2,1779.7,5.61891]
["bitfinex","ETHUSD",1743765412974,13.30738,1780.1,1779.7,5.61878]
["bitfinex","ETHUSD",1743765413178,13.30738,1780.1,1779.7,11.2376]
["bitfinex","ETHUSD",1743765413387,5.61817,1780.0,1779.6,5.61916]
["bitfinex","ETHUSD",1743765413614,5.61832,1779.9,1779.6,5.61916]
["bitfinex","ETHUSD",1743765415929,1.5963,1780.5,1780.3,5.61687]
["bitfinex","ETHUSD",1743765416088,5.61612,1780.6,1780.3,5.61687]
["bitfinex","ETHUSD",1743765416289,7.6948,1780.7,1780.4,5.61657]
["bitfinex","ETHUSD",1743765416495,7.6948,1780.7,1780.4,5.61655]
["bitfinex","ETHUSD",1743765416789,6.143,1780.7,1780.5,5.6162]
["bitfinex","ETHUSD",1743765417523,6.143,1780.7,1780.4,6.178325]
["bitfinex","ETHUSD",1743765417691,5.61623,1780.6,1780.2,5.61726]
["bitfinex","ETHUSD",1743765417896,7.24911,1780.5,1780.2,5.61726]
["bitfinex","ETHUSD",1743765418400,1.6327,1780.5,1780.0,0.561826]
["bitfinex","ETHUSD",1743765418619,1.6327,1780.5,1780.3,5.61685]
["bitfinex","ETHUSD",1743765418830,1.6327,1780.5,1780.3,6.178535]
["bitfinex","ETHUSD",1743765419201,1.6327,1780.5,1780.3,0.561685]
["bitfinex","ETHUSD",1743765419844,1.6327,1780.5,1780.0,5.61781]
["bitfinex","ETHUSD",1743765420024,5.61701,1780.4,1780.0,5.61781]
["bitfinex","ETHUSD",1743765420218,6.143,1780.3,1780.1,5.61762]
["bitfinex","ETHUSD",1743765420529,6.143,1780.3,1780.0,5.6178]
["bitfinex","ETHUSD",1743765421038,5.61752,1780.2,1779.8,5.61848]
["bitfinex","ETHUSD",1743765421205,5.61752,1780.2,1779.8,11.959948]
["bitfinex","ETHUSD",1743765421409,5.61752,1780.2,1779.9,5.61814]
["bitfinex","ETHUSD",1743765421609,11.76005,1780.3,1780.0,5.61796]
["bitfinex","ETHUSD",1743765421805,11.76005,1780.3,1780.1,5.61753]
["bitfinex","ETHUSD",1743765421806,6.143,1780.3,1780.1,5.61753]
["bitfinex","ETHUSD",1743765422317,7.7757,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743765422509,7.7757,1780.5,1780.3,5.61685]
["bitfinex","ETHUSD",1743765422709,7.7757,1780.5,1780.3,6.740266]
["bitfinex","ETHUSD",1743765422905,5.13670562,1780.8,1780.3,1.123416]
["bitfinex","ETHUSD",1743765423110,6.143,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743765423309,6.143,1780.8,1780.6,5.61604]
["bitfinex","ETHUSD",1743765424042,6.143,1780.8,1780.5,5.61635]
["bitfinex","ETHUSD",1743765424043,5.6158,1780.7,1780.4,5.6166]
["bitfinex","ETHUSD",1743765424239,6.143,1780.8,1780.3,1.6601]
["bitfinex","ETHUSD",1743765424452,5.61599,1780.7,1780.3,7.27698]
["bitfinex","ETHUSD",1743765424639,5.61698,1780.4,1780.0,5.61794]
["bitfinex","ETHUSD",1743765424811,6.143,1780.3,1780.0,5.61794]
["bitfinex","ETHUSD",1743765425010,6.143,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743765425439,6.143,1780.3,1780.1,5.61752]
["bitfinex","ETHUSD",1743765425606,6.143,1780.3,1780.1,5.67365063]
["bitfinex","ETHUSD",1743765425816,6.143,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743765426026,6.142,1780.4,1780.3,5.61703]
["bitfinex","ETHUSD",1743765426653,5.13670562,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743765426849,1.5928,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743765427052,1.5928,1780.9,1780.6,5.61589]
["bitfinex","ETHUSD",1743765427362,7.20796,1780.9,1780.5,5.61627]
["bitfinex","ETHUSD",1743765428031,5.61558,1780.8,1780.4,11.23329]
["bitfinex","ETHUSD",1743765428234,11.2313,1780.8,1780.4,5.6166]
["bitfinex","ETHUSD",1743765428425,5.61558,1780.8,1780.5,5.61638]
["bitfinex","ETHUSD",1743765429062,5.61643,1780.5,1780.2,5.61731]
["bitfinex","ETHUSD",1743765429257,7.8021,1780.5,1780.0,5.61797]
["bitfinex","ETHUSD",1743765429431,7.8021,1780.5,1780.3,5.61681]
["bitfinex","ETHUSD",1743765430157,13.41855,1780.5,1780.1,5.61759]
["bitfinex","ETHUSD",1743765430352,13.41855,1780.5,1780.1,5.61751]
["bitfinex","ETHUSD",1743765430536,13.41855,1780.5,1780.2,5.61722]
["bitfinex","ETHUSD",1743765430935,19.03512,1780.5,1780.1,11.23522]
["bitfinex","ETHUSD",1743765431133,13.41855,1780.5,1780.1,11.23522]
["bitfinex","ETHUSD",1743765431375,13.41855,1780.5,1780.2,5.61733]
["bitfinex","ETHUSD",1743765431654,5.61671,1780.4,1780.1,6.27941475]
["bitfinex","ETHUSD",1743765431821,13.41863,1780.5,1780.2,5.61734]
["bitfinex","ETHUSD",1743765432022,5.61728,1780.3,1779.9,5.61808]
["bitfinex","ETHUSD",1743765432226,5.61713,1780.3,1780.0,5.61788]
["bitfinex","ETHUSD",1743765432472,5.61713,1780.3,1779.9,5.61824]
["bitfinex","ETHUSD",1743765432789,5.61813,1780.0,1779.7,5.61886]
["bitfinex","ETHUSD",1743765432964,11.75913,1780.0,1779.7,5.61886]
["bitfinex","ETHUSD",1743765433129,17.37735,1780.0,1779.6,7.24061]
["bitfinex","ETHUSD",1743765433345,5.61829,1779.9,1779.6,5.61921]
["bitfinex","ETHUSD",1743765433540,17.37741,1780.0,1779.6,11.23835]
["bitfinex","ETHUSD",1743765433792,6.691,1780.0,1779.6,1.123835]
["bitfinex","ETHUSD",1743765433999,5.61883,1779.8,1779.4,5.61971]
["bitfinex","ETHUSD",1743765434157,0.55,1779.8,1779.5,5.61942]
["bitfinex","ETHUSD",1743765434355,1.5476,1779.7,1779.4,5.61976]
["bitfinex","ETHUSD",1743765434543,2.0976,1779.9,1779.6,5.61924]
["bitfinex","ETHUSD",1743765434944,2.0976,1779.9,1779.2,1.6184]
["bitfinex","ETHUSD",1743765434945,2.0976,1779.9,1779.5,5.61952]
["bitfinex","ETHUSD",1743765435187,7.71613,1779.9,1779.5,5.61942]
["bitfinex","ETHUSD",1743765435394,2.0976,1779.9,1779.4,5.6198]
["bitfinex","ETHUSD",1743765435616,5.6188,1779.8,1779.4,6.18167]
["bitfinex","ETHUSD",1743765435824,11.23892,1779.6,1779.2,5.62037]
["bitfinex","ETHUSD",1743765435996,6.141,1779.5,1779.3,5.62017]
["bitfinex","ETHUSD",1743765436171,6.141,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743765436670,13.37530562,1779.9,1779.7,5.61862]
["bitfinex","ETHUSD",1743765436898,13.37530562,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743765437064,11.27770562,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743765437271,6.141,1779.9,1779.8,6.742322]
["bitfinex","ETHUSD",1743765437472,5.61676,1780.4,1779.8,6.742322]
["bitfinex","ETHUSD",1743765437473,11.27770562,1780.5,1780.3,5.617]
["bitfinex","ETHUSD",1743765437668,11.27770562,1780.5,1780.1,5.61747]
["bitfinex","ETHUSD",1743765437972,3.0,1780.8,1780.1,5.61747]
["bitfinex","ETHUSD",1743765437973,1.6563,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743765438175,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743765439178,0.05,1780.9,1780.6,11.23187]
["bitfinex","ETHUSD",1743765439373,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743765440225,0.05,1780.9,1780.8,7.24425]
["bitfinex","ETHUSD",1743765440590,0.05,1780.9,1780.8,7.65644714]
["bitfinex","ETHUSD",1743765440971,5.13670562,1781.7,1781.4,5.61342]
["bitfinex","ETHUSD",1743765441577,5.13670562,1781.7,1781.4,5.61334]
["bitfinex","ETHUSD",1743765441772,5.13670562,1781.7,1781.2,7.26488]
["bitfinex","ETHUSD",1743765441999,5.13670562,1781.7,1780.6,20.41677487]
["bitfinex","ETHUSD",1743765442000,5.61368,1781.4,1781.0,5.61482]
["bitfinex","ETHUSD",1743765442872,0.55,1781.5,1780.8,5.61545]
["bitfinex","ETHUSD",1743765443079,1.5374,1781.6,1781.3,5.61375]
["bitfinex","ETHUSD",1743765443986,5.0874,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743765444185,4.5374,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743765444386,4.5374,1781.6,1781.3,5.61385]
["bitfinex","ETHUSD",1743765444387,1.5374,1781.6,1781.3,5.61385]
["bitfinex","ETHUSD",1743765444587,1.5245,1781.8,1781.3,1.122789]
["bitfinex","ETHUSD",1743765444778,1.5245,1781.8,1781.5,5.61306]
["bitfinex","ETHUSD",1743765444974,1.5245,1781.8,1781.4,5.61355]
["bitfinex","ETHUSD",1743765445282,1.5245,1781.8,1781.3,5.61387]
["bitfinex","ETHUSD",1743765445602,4.5245,1781.8,1781.4,5.6133]
["bitfinex","ETHUSD",1743765445907,10.13691,1781.8,1781.3,5.61383]
["bitfinex","ETHUSD",1743765446210,3.0,1781.8,1781.6,5.61277]
["bitfinex","ETHUSD",1743765446507,3.0,1781.8,1781.4,5.61325]
["bitfinex","ETHUSD",1743765446508,3.0,1781.8,1781.5,5.61314]
["bitfinex","ETHUSD",1743765446712,0.05,1781.9,1781.5,11.22628]
["bitfinex","ETHUSD",1743765447030,0.05,1781.9,1781.6,5.61287]
["bitfinex","ETHUSD",1743765447312,0.05,1781.9,1781.5,5.61304]
["bitfinex","ETHUSD",1743765447514,5.66202,1781.9,1781.5,5.61304]
["bitfinex","ETHUSD",1743765447715,5.66202,1781.9,1781.4,5.61353]
["bitfinex","ETHUSD",1743765447898,5.66202,1781.9,1781.4,6.736084]
["bitfinex","ETHUSD",1743765448221,5.66202,1781.9,1781.4,12.349504]
["bitfinex","ETHUSD",1743765448510,0.05,1781.9,1781.6,5.61273]
["bitfinex","ETHUSD",1743765448808,0.05,1781.9,1781.7,11.22497]
["bitfinex","ETHUSD",1743765449010,0.05,1781.9,1781.7,5.61247]
["bitfinex","ETHUSD",1743765449212,0.05,1781.9,1781.7,1.122539]
["bitfinex","ETHUSD",1743765449412,0.05,1781.9,1781.7,6.735109]
["bitfinex","ETHUSD",1743765449927,0.05,1781.9,1781.7,6.735049]
["bitfinex","ETHUSD",1743765450279,0.05,1781.9,1781.7,1.122539]
["bitfinex","ETHUSD",1743765450702,0.05,1781.9,1781.0,19.29236787]
["bitfinex","ETHUSD",1743765450703,5.66216,1781.9,1781.3,10.24407]
["bitfinex","ETHUSD",1743765450905,5.66216,1781.9,1781.4,5.6134]
["bitfinex","ETHUSD",1743765451417,0.05,1781.9,1781.5,5.61309]
["bitfinex","ETHUSD",1743765451796,0.05,1781.9,1781.6,5.61278]
["bitfinex","ETHUSD",1743765452599,0.05,1781.9,1781.5,11.22627]
["bitfinex","ETHUSD",1743765452922,0.05,1781.9,1781.6,5.6127]
["bitfinex","ETHUSD",1743765453484,0.05,1781.9,1781.4,5.61353]
["bitfinex","ETHUSD",1743765453691,0.05,1781.9,1781.3,4.6302]
["bitfinex","ETHUSD",1743765453890,0.05,1781.9,1781.7,5.61247]
["bitfinex","ETHUSD",1743765454091,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743765454292,0.05,1781.9,1781.8,1.122477]
["bitfinex","ETHUSD",1743765454704,0.05,1781.9,1781.5,5.6131]
["bitfinex","ETHUSD",1743765454901,1.6083,1781.8,1781.3,7.24392]
["bitfinex","ETHUSD",1743765455110,0.05,1781.9,1781.7,5.6124]
["bitfinex","ETHUSD",1743765455312,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743765455513,0.05,1781.9,1781.7,11.22485]
["bitfinex","ETHUSD",1743765455826,0.05,1781.9,1781.8,1.122485]
["bitfinex","ETHUSD",1743765456024,0.05,1781.9,1781.7,5.6124]
["bitfinex","ETHUSD",1743765456221,0.05,1781.9,1781.7,11.2249]
["bitfinex","ETHUSD",1743765456409,0.05,1781.9,1781.5,5.61312]
["bitfinex","ETHUSD",1743765456921,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743765458221,0.05,1781.9,1781.8,5.66841482]
["bitfinex","ETHUSD",1743765458434,0.05,1781.9,1781.8,6.9494443]
["bitfinex","ETHUSD",1743765458800,0.05,1781.9,1781.8,9.9494443]
["bitfinex","ETHUSD",1743765459422,0.05,1781.9,1781.8,6.89332948]
["bitfinex","ETHUSD",1743765459619,0.05,1781.9,1781.8,6.94943907]
["bitfinex","ETHUSD",1743765459835,0.05,1782.9,1782.6,5.60957]
["bitfinex","ETHUSD",1743765460135,5.65901,1782.9,1782.5,5.60998]
["bitfinex","ETHUSD",1743765460299,5.61006,1782.6,1782.1,1.6628]
["bitfinex","ETHUSD",1743765460499,0.55,1782.6,1782.2,5.61079]
["bitfinex","ETHUSD",1743765460718,12.29395,1782.6,1782.1,7.20525]
["bitfinex","ETHUSD",1743765460921,1.5859,1782.5,1782.1,11.22258]
["bitfinex","ETHUSD",1743765461194,1.5859,1782.5,1781.9,4.6189]
["bitfinex","ETHUSD",1743765461195,5.61069,1782.4,1781.9,7.23075]
["bitfinex","ETHUSD",1743765461521,7.19604,1782.5,1782.0,0.6601418]
["bitfinex","ETHUSD",1743765461693,7.19604,1782.5,1782.1,5.61122]
["bitfinex","ETHUSD",1743765461893,6.134,1782.6,1782.3,5.61048]
["bitfinex","ETHUSD",1743765462121,12.77801,1782.7,1782.3,5.61072]
["bitfinex","ETHUSD",1743765462330,5.60991,1782.6,1782.2,5.61096]
["bitfinex","ETHUSD",1743765462526,5.60991,1782.6,1781.9,7.23087]
["bitfinex","ETHUSD",1743765462738,12.7777,1782.7,1782.2,5.61083]
["bitfinex","ETHUSD",1743765462900,1.5586,1782.7,1782.3,5.61046]
["bitfinex","ETHUSD",1743765463098,7.16808,1782.7,1782.3,5.61046]
["bitfinex","ETHUSD",1743765463494,5.61011,1782.5,1782.1,5.61119]
["bitfinex","ETHUSD",1743765463730,11.22044,1782.5,1782.0,6.334747]
["bitfinex","ETHUSD",1743765463909,7.20172,1782.3,1782.0,0.723087]
["bitfinex","ETHUSD",1743765464305,7.20165,1782.3,1782.0,0.723087]
["bitfinex","ETHUSD",1743765464707,11.74243,1782.4,1781.4,6.04276784]
["bitfinex","ETHUSD",1743765464708,5.61135,1782.1,1781.4,6.04276784]
["bitfinex","ETHUSD",1743765464925,5.61135,1782.1,1781.3,7.26112]
["bitfinex","ETHUSD",1743765464926,5.612,1781.9,1781.5,5.61296]
["bitfinex","ETHUSD",1743765465129,5.612,1781.9,1781.4,5.61355]
["bitfinex","ETHUSD",1743765465429,5.6128,1781.7,1781.2,5.61399]
["bitfinex","ETHUSD",1743765465629,5.6128,1781.7,1781.3,5.61375]
["bitfinex","ETHUSD",1743765465811,5.61327,1781.5,1781.3,1.122774]
["bitfinex","ETHUSD",1743765466014,5.61327,1781.5,1781.1,5.61446]
["bitfinex","ETHUSD",1743765466430,1.5615,1781.4,1781.2,5.61419]
["bitfinex","ETHUSD",1743765467031,7.6703,1781.6,1781.4,5.61338]
["bitfinex","ETHUSD",1743765467329,6.131,1781.6,1781.4,5.61338]
["bitfinex","ETHUSD",1743765467529,6.131,1781.6,1781.1,5.61431]
["bitfinex","ETHUSD",1743765467530,11.74418,1781.6,1781.1,5.61431]
["bitfinex","ETHUSD",1743765467735,5.68670562,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743765467941,5.13670562,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743765468106,6.132,1781.9,1781.6,5.61293]
["bitfinex","ETHUSD",1743765468302,5.6124,1781.8,1781.3,7.244]
["bitfinex","ETHUSD",1743765468639,1.5929,1781.7,1781.3,12.85774]
["bitfinex","ETHUSD",1743765468941,1.5929,1781.7,1781.4,1.285774]
["bitfinex","ETHUSD",1743765469414,1.5929,1781.7,1781.4,6.899314]
["bitfinex","ETHUSD",1743765469816,1.5929,1781.7,1781.5,11.22617]
["bitfinex","ETHUSD",1743765470032,1.5929,1781.7,1781.5,5.61303]
["bitfinex","ETHUSD",1743765470336,6.682,1781.9,1781.7,5.61246]
["bitfinex","ETHUSD",1743765470337,6.132,1781.9,1781.7,5.61246]
["bitfinex","ETHUSD",1743765470705,7.7215,1782.0,1781.7,5.61246]
["bitfinex","ETHUSD",1743765470926,5.13670562,1782.2,1781.8,0.05612069]
["bitfinex","ETHUSD",1743765471148,5.13670562,1782.2,1781.8,5.61209]
["bitfinex","ETHUSD",1743765471552,5.61166,1782.1,1781.6,5.61275]
["bitfinex","ETHUSD",1743765471852,5.61166,1782.1,1781.7,5.6126]
["bitfinex","ETHUSD",1743765472025,5.61166,1782.1,1781.7,5.66871758]
["bitfinex","ETHUSD",1743765472225,5.61166,1782.1,1781.7,6.74074676]
["bitfinex","ETHUSD",1743765472427,5.61166,1782.1,1781.6,5.61275]
["bitfinex","ETHUSD",1743765472428,5.61169,1782.0,1781.6,5.61275]
["bitfinex","ETHUSD",1743765473029,5.61169,1782.0,1781.5,7.64156759]
["bitfinex","ETHUSD",1743765473030,5.61169,1782.0,1781.5,11.65506759]
["bitfinex","ETHUSD",1743765473357,1.5521,1781.9,1781.5,0.42866759]
["bitfinex","ETHUSD",1743765473557,0.55,1782.1,1781.6,0.05612075]
["bitfinex","ETHUSD",1743765473861,6.16135,1782.1,1781.7,11.28110855]
["bitfinex","ETHUSD",1743765474159,6.79290562,1782.2,1781.8,6.74037086]
["bitfinex","ETHUSD",1743765474327,6.79290562,1782.2,1781.8,5.61217]
["bitfinex","ETHUSD",1743765474651,6.79290562,1782.2,1781.9,5.61184]
["bitfinex","ETHUSD",1743765475082,12.40412562,1782.2,1781.7,1.6144]
["bitfinex","ETHUSD",1743765475359,6.79290562,1782.2,1781.9,5.61172]
["bitfinex","ETHUSD",1743765475739,12.40394562,1782.2,1781.8,5.61223]
["bitfinex","ETHUSD",1743765475930,5.13670562,1782.2,1781.9,6.173023]
["bitfinex","ETHUSD",1743765476129,5.13670562,1782.2,1782.0,5.61166]
["bitfinex","ETHUSD",1743765476538,1.6195,1782.4,1782.0,0.05610953]
["bitfinex","ETHUSD",1743765476724,22.48760562,1782.6,1782.1,11.2223]
["bitfinex","ETHUSD",1743765476943,16.87752562,1782.6,1782.2,5.61103]
["bitfinex","ETHUSD",1743765477144,18.97637,1782.7,1782.2,6.888895]
["bitfinex","ETHUSD",1743765477325,5.60978,1782.6,1782.2,6.888895]
["bitfinex","ETHUSD",1743765477522,5.61014,1782.5,1782.2,1.277985]
["bitfinex","ETHUSD",1743765477938,11.22047,1782.5,1782.2,1.277985]
["bitfinex","ETHUSD",1743765478136,5.61043,1782.4,1782.0,11.22317]
["bitfinex","ETHUSD",1743765478443,11.22042,1782.5,1782.1,5.6113]
["bitfinex","ETHUSD",1743765478642,5.61026,1782.5,1782.1,5.6113]
["bitfinex","ETHUSD",1743765479038,5.61026,1782.5,1782.1,11.22251]
["bitfinex","ETHUSD",1743765479356,11.21974,1782.6,1782.1,12.344761]
["bitfinex","ETHUSD",1743765479522,6.1602,1782.5,1782.0,5.61159]
["bitfinex","ETHUSD",1743765479723,1.565,1782.4,1782.1,5.61125]
["bitfinex","ETHUSD",1743765479946,9.32294843,1782.8,1782.3,5.61048]
["bitfinex","ETHUSD",1743765479947,1.565,1782.6,1782.3,5.61048]
["bitfinex","ETHUSD",1743765480259,19.46361,1782.8,1782.4,5.61026]
["bitfinex","ETHUSD",1743765480461,13.85426,1782.8,1782.4,5.61026]
["bitfinex","ETHUSD",1743765480757,5.60956,1782.7,1782.2,5.61094]
["bitfinex","ETHUSD",1743765480962,11.21923,1782.7,1782.2,12.082974]
["bitfinex","ETHUSD",1743765481165,7.695,1782.8,1782.4,5.61028]
["bitfinex","ETHUSD",1743765481331,1.565,1782.8,1782.6,5.60968]
["bitfinex","ETHUSD",1743765481531,11.31670562,1782.9,1782.6,5.60968]
["bitfinex","ETHUSD",1743765481739,16.92555562,1782.9,1782.5,5.60982]
["bitfinex","ETHUSD",1743765482161,11.31670562,1782.9,1782.5,5.60982]
["bitfinex","ETHUSD",1743765482360,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743765482585,0.05,1782.9,1782.8,5.66523937]
["bitfinex","ETHUSD",1743765482867,0.05,1782.9,1782.8,7.17393937]
["bitfinex","ETHUSD",1743765483031,0.05,1782.9,1782.8,7.11785]
["bitfinex","ETHUSD",1743765483232,0.05,1782.9,1782.8,8.80424529]
["bitfinex","ETHUSD",1743765486672,0.05,1782.9,1782.8,11.86032293]
["bitfinex","ETHUSD",1743765486877,0.05,1782.9,1782.8,11.80424529]
["bitfinex","ETHUSD",1743765489081,1e-05,1782.9,1782.8,11.80424529]
["bitfinex","ETHUSD",1743765490373,1e-05,1782.9,1782.8,21.80424529]
["bitfinex","ETHUSD",1743765491286,1e-05,1782.9,1782.8,11.80424529]
["bitfinex","ETHUSD",1743765495775,12.87841,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743765495776,1.6662,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743765495986,1.6662,1783.8,1783.7,0.560632]
["bitfinex","ETHUSD",1743765496185,1.6662,1783.8,1783.6,5.60655]
["bitfinex","ETHUSD",1743765496395,1.6662,1783.8,1783.5,0.05606333]
["bitfinex","ETHUSD",1743765496396,1.6662,1783.8,1783.5,5.66292333]
["bitfinex","ETHUSD",1743765496592,7.27236,1783.8,1783.3,5.60758]
["bitfinex","ETHUSD",1743765496890,5.60633,1783.7,1783.3,11.21516]
["bitfinex","ETHUSD",1743765497195,5.60633,1783.7,1783.3,12.636566]
["bitfinex","ETHUSD",1743765497367,7.27223,1783.8,1783.4,5.60716]
["bitfinex","ETHUSD",1743765497569,7.27238,1783.8,1783.4,5.60726]
["bitfinex","ETHUSD",1743765497787,1.6662,1783.8,1783.6,5.6064]
["bitfinex","ETHUSD",1743765498007,1.6662,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743765498299,1.6662,1783.8,1783.7,6.727592]
["bitfinex","ETHUSD",1743765498619,1.6662,1783.8,1783.7,1.121272]
["bitfinex","ETHUSD",1743765498817,1.6662,1783.8,1783.6,5.60642]
["bitfinex","ETHUSD",1743765499317,1.6662,1783.8,1783.5,5.60689]
["bitfinex","ETHUSD",1743765499630,1.6662,1783.8,1783.6,5.60661]
["bitfinex","ETHUSD",1743765499898,2.2052,1784.0,1783.6,0.05606151]
["bitfinex","ETHUSD",1743765500064,1.6552,1784.0,1783.6,9.6002275]
["bitfinex","ETHUSD",1743765500264,5.13670562,1784.6,1784.1,5.60483]
["bitfinex","ETHUSD",1743765500487,1.6552,1784.7,1784.4,5.6039]
["bitfinex","ETHUSD",1743765500800,1.6552,1784.7,1784.5,5.60379]
["bitfinex","ETHUSD",1743765501012,0.12994773,1784.6,1784.4,5.60406]
["bitfinex","ETHUSD",1743765501216,1.6552,1784.7,1784.4,5.6041]
["bitfinex","ETHUSD",1743765501426,0.13008833,1784.6,1784.2,5.60457]
["bitfinex","ETHUSD",1743765501621,0.13008833,1784.6,1784.3,5.60429]
["bitfinex","ETHUSD",1743765501813,5.60372,1784.6,1784.1,5.60504]
["bitfinex","ETHUSD",1743765502115,5.60496,1784.2,1783.6,5.60643]
["bitfinex","ETHUSD",1743765502283,1.6043,1783.9,1783.5,5.6069]
["bitfinex","ETHUSD",1743765502490,7.21018,1783.9,1783.4,21.21416]
["bitfinex","ETHUSD",1743765502682,0.12653448,1783.8,1783.4,23.7777276]
["bitfinex","ETHUSD",1743765502895,0.12653448,1783.8,1783.4,18.1707576]
["bitfinex","ETHUSD",1743765503096,5.60649,1783.7,1783.4,10.0]
["bitfinex","ETHUSD",1743765503320,1.6043,1783.6,1783.3,5.60739]
["bitfinex","ETHUSD",1743765503531,13.33306,1783.6,1783.2,5.60787]
["bitfinex","ETHUSD",1743765503835,7.7263,1783.6,1783.3,5.60738]
["bitfinex","ETHUSD",1743765504023,7.7263,1783.6,1783.3,5.6073]
["bitfinex","ETHUSD",1743765504399,7.7263,1783.6,1783.1,5.60821]
["bitfinex","ETHUSD",1743765504601,7.7263,1783.6,1783.0,5.6085]
["bitfinex","ETHUSD",1743765504602,7.14169,1783.4,1783.0,5.6085]
["bitfinex","ETHUSD",1743765504946,0.55,1783.3,1782.9,5.60857]
["bitfinex","ETHUSD",1743765505101,0.55,1783.3,1783.0,5.60836]
["bitfinex","ETHUSD",1743765505301,0.55,1783.3,1783.0,11.21667]
["bitfinex","ETHUSD",1743765505513,0.55,1783.3,1783.0,5.60831]
["bitfinex","ETHUSD",1743765505712,1.5343,1783.4,1783.1,5.608]
["bitfinex","ETHUSD",1743765506045,1.5343,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743765506212,1.5343,1783.4,1783.2,5.60777]
["bitfinex","ETHUSD",1743765506405,1.5343,1783.4,1783.2,5.60787]
["bitfinex","ETHUSD",1743765506602,6.121,1783.7,1783.5,5.60695]
["bitfinex","ETHUSD",1743765506935,6.78850562,1783.8,1783.5,5.60695]
["bitfinex","ETHUSD",1743765506936,6.78850562,1783.8,1783.6,5.60663]
["bitfinex","ETHUSD",1743765507237,7.7738,1784.0,1783.6,5.60648]
["bitfinex","ETHUSD",1743765507539,7.7738,1784.0,1783.8,5.60589]
["bitfinex","ETHUSD",1743765507700,7.7738,1784.0,1783.7,5.60625]
["bitfinex","ETHUSD",1743765508100,5.60602,1783.8,1783.4,5.60711]
["bitfinex","ETHUSD",1743765508317,1.5567,1783.7,1783.4,5.60711]
["bitfinex","ETHUSD",1743765508526,1.5567,1783.7,1783.1,7.25937]
["bitfinex","ETHUSD",1743765508527,6.672,1783.6,1783.1,5.60809]
["bitfinex","ETHUSD",1743765508923,5.60708,1783.5,1783.1,5.60809]
["bitfinex","ETHUSD",1743765509124,12.27886,1783.6,1783.2,5.60778]
["bitfinex","ETHUSD",1743765509308,12.27886,1783.6,1783.2,5.60773]
["bitfinex","ETHUSD",1743765509505,0.55,1783.6,1783.4,5.60716]
["bitfinex","ETHUSD",1743765509708,0.55,1783.6,1783.2,5.663656]
["bitfinex","ETHUSD",1743765509905,6.15684,1783.6,1783.1,5.60806]
["bitfinex","ETHUSD",1743765510117,6.15684,1783.6,1783.0,5.60827]
["bitfinex","ETHUSD",1743765510118,0.55,1783.6,1783.3,5.60741]
["bitfinex","ETHUSD",1743765510317,12.81440562,1783.7,1783.3,6.73454632]
["bitfinex","ETHUSD",1743765510521,12.81440562,1783.7,1783.3,11.21478]
["bitfinex","ETHUSD",1743765510721,12.81440562,1783.7,1783.4,5.60724]
["bitfinex","ETHUSD",1743765511235,12.81440562,1783.7,1783.4,5.60712]
["bitfinex","ETHUSD",1743765511534,1.5948,1783.5,1783.2,5.60773]
["bitfinex","ETHUSD",1743765511740,1.5948,1783.5,1783.2,5.60788]
["bitfinex","ETHUSD",1743765512237,1.5948,1783.5,1783.3,5.60755]
["bitfinex","ETHUSD",1743765512543,1.5948,1783.5,1783.2,6.729471]
["bitfinex","ETHUSD",1743765512707,1.5948,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743765513237,1.5948,1783.5,1783.3,5.60737]
["bitfinex","ETHUSD",1743765513402,5.60776,1783.3,1782.5,17.15316]
["bitfinex","ETHUSD",1743765513609,7.6416,1783.2,1782.9,5.60878]
["bitfinex","ETHUSD",1743765514018,7.6416,1783.2,1782.8,5.60898]
["bitfinex","ETHUSD",1743765514226,7.6416,1783.2,1783.0,5.60838]
["bitfinex","ETHUSD",1743765514537,5.13670562,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743765514739,1.5396,1783.7,1783.2,0.05607294]
["bitfinex","ETHUSD",1743765514938,7.14594,1783.7,1783.3,5.60738]
["bitfinex","ETHUSD",1743765515243,7.14594,1783.7,1783.3,11.21482]
["bitfinex","ETHUSD",1743765515808,7.14594,1783.7,1783.3,11.21478]
["bitfinex","ETHUSD",1743765516017,1.5396,1783.7,1783.5,5.60693]
["bitfinex","ETHUSD",1743765516345,1.5396,1783.7,1783.4,5.60702]
["bitfinex","ETHUSD",1743765518153,0.55,1783.6,1783.2,5.60785]
["bitfinex","ETHUSD",1743765518726,6.121,1783.5,1783.2,5.60785]
["bitfinex","ETHUSD",1743765519150,6.121,1783.5,1783.2,5.60777]
["bitfinex","ETHUSD",1743765519459,6.121,1783.5,1783.1,5.60818]
["bitfinex","ETHUSD",1743765519655,1.6079,1783.4,1782.9,5.60872]
["bitfinex","ETHUSD",1743765519955,1.6079,1783.4,1782.9,11.21742]
["bitfinex","ETHUSD",1743765520524,1.6079,1783.4,1783.1,5.608]
["bitfinex","ETHUSD",1743765520752,1.6079,1783.4,1783.0,5.60847]
["bitfinex","ETHUSD",1743765521270,7.21534,1783.4,1783.0,5.60847]
["bitfinex","ETHUSD",1743765521826,5.60763,1783.3,1783.0,5.60851]
["bitfinex","ETHUSD",1743765522225,7.21534,1783.4,1783.0,5.60851]
["bitfinex","ETHUSD",1743765522435,12.82291,1783.4,1783.0,5.6084]
["bitfinex","ETHUSD",1743765522767,7.21534,1783.4,1782.9,5.60881]
["bitfinex","ETHUSD",1743765522956,7.21534,1783.4,1783.0,5.60845]
["bitfinex","ETHUSD",1743765523675,7.21534,1783.4,1783.0,11.21683]
["bitfinex","ETHUSD",1743765523892,1.6079,1783.4,1783.1,5.60797]
["bitfinex","ETHUSD",1743765524170,1.6079,1783.4,1783.1,11.21604]
["bitfinex","ETHUSD",1743765524330,7.7279,1783.4,1783.1,5.60797]
["bitfinex","ETHUSD",1743765524682,13.33518,1783.4,1783.0,5.60848]
["bitfinex","ETHUSD",1743765524987,7.7279,1783.4,1783.1,5.60819]
["bitfinex","ETHUSD",1743765525281,7.7279,1783.4,1783.1,5.60809]
["bitfinex","ETHUSD",1743765525782,7.7279,1783.4,1783.2,5.60773]
["bitfinex","ETHUSD",1743765526012,6.12,1783.4,1783.2,5.60773]
["bitfinex","ETHUSD",1743765526443,6.12,1783.4,1783.1,6.729819]
["bitfinex","ETHUSD",1743765526632,6.12,1783.4,1783.1,12.337759]
["bitfinex","ETHUSD",1743765526830,6.12,1783.4,1783.1,6.729689]
["bitfinex","ETHUSD",1743765527045,6.12,1783.4,1783.1,5.60803]
["bitfinex","ETHUSD",1743765527249,6.12,1783.4,1783.2,5.60788]
["bitfinex","ETHUSD",1743765527536,6.12,1783.4,1783.1,11.21611]
["bitfinex","ETHUSD",1743765527827,6.12,1783.4,1783.1,11.21607]
["bitfinex","ETHUSD",1743765528029,5.13670562,1783.7,1782.9,9.21191208]
["bitfinex","ETHUSD",1743765528264,5.13670562,1783.7,1783.4,11.214]
["bitfinex","ETHUSD",1743765528570,0.55,1783.6,1783.3,5.60754]
["bitfinex","ETHUSD",1743765528775,0.55,1783.6,1783.2,5.60778]
["bitfinex","ETHUSD",1743765528930,1.6269,1783.5,1783.1,5.60816]
["bitfinex","ETHUSD",1743765529136,1.6269,1783.5,1783.0,0.92119121]
["bitfinex","ETHUSD",1743765529331,1.6269,1783.5,1783.1,5.60805]
["bitfinex","ETHUSD",1743765529536,0.55,1783.4,1783.0,5.60838]
["bitfinex","ETHUSD",1743765529840,0.55,1783.4,1783.0,1.64070721]
["bitfinex","ETHUSD",1743765530057,0.55,1783.4,1782.9,6.21180208]
["bitfinex","ETHUSD",1743765530370,0.55,1783.4,1783.0,11.21702]
["bitfinex","ETHUSD",1743765530770,0.55,1783.4,1783.0,5.60851]
["bitfinex","ETHUSD",1743765530938,0.55,1783.4,1783.0,11.21689]
["bitfinex","ETHUSD",1743765531138,0.55,1783.4,1783.0,5.60838]
["bitfinex","ETHUSD",1743765531339,0.55,1783.4,1783.1,5.60807]
["bitfinex","ETHUSD",1743765531860,0.55,1783.4,1783.0,6.79049721]
["bitfinex","ETHUSD",1743765532034,5.60769,1783.3,1783.0,1.18202721]
["bitfinex","ETHUSD",1743765532232,5.60822,1783.1,1782.8,6.03126075]
["bitfinex","ETHUSD",1743765532765,11.21662,1783.1,1782.7,10.11791]
["bitfinex","ETHUSD",1743765532991,7.18205,1782.8,1782.4,5.61027]
["bitfinex","ETHUSD",1743765533191,7.18205,1782.8,1782.4,11.22052]
["bitfinex","ETHUSD",1743765533482,7.18205,1782.8,1782.4,11.22051]
["bitfinex","ETHUSD",1743765533768,11.21934,1782.7,1782.3,6.02470354]
["bitfinex","ETHUSD",1743765533933,11.21934,1782.7,1782.3,0.41398354]
["bitfinex","ETHUSD",1743765533934,6.12,1782.7,1782.3,0.41398354]
["bitfinex","ETHUSD",1743765534133,6.12,1782.7,1782.5,5.60998]
["bitfinex","ETHUSD",1743765535254,6.12,1782.7,1782.5,11.21993]
["bitfinex","ETHUSD",1743765535464,6.12,1782.7,1782.5,5.60995]
["bitfinex","ETHUSD",1743765535771,6.12,1782.7,1782.5,6.731979]
["bitfinex","ETHUSD",1743765535966,6.12,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743765536340,7.17778,1783.0,1782.6,11.21945]
["bitfinex","ETHUSD",1743765536540,5.60888,1782.9,1782.6,5.60967]
["bitfinex","ETHUSD",1743765537062,5.60917,1782.8,1782.5,6.731959]
["bitfinex","ETHUSD",1743765537460,5.60952,1782.7,1782.4,5.61035]
["bitfinex","ETHUSD",1743765537765,5.60952,1782.7,1782.3,7.58593598]
["bitfinex","ETHUSD",1743765537766,11.21917,1782.7,1782.3,6.02783598]
["bitfinex","ETHUSD",1743765537951,5.60983,1782.6,1782.3,9.02788598]
["bitfinex","ETHUSD",1743765538147,1.5735,1782.7,1782.1,1.5581]
["bitfinex","ETHUSD",1743765538349,11.22054,1782.5,1782.1,5.61125]
["bitfinex","ETHUSD",1743765538544,5.61026,1782.5,1782.1,6.733488]
["bitfinex","ETHUSD",1743765538872,0.55,1782.5,1782.2,5.61094]
["bitfinex","ETHUSD",1743765539073,6.16012,1782.5,1782.1,11.2226]
["bitfinex","ETHUSD",1743765539570,6.16012,1782.5,1782.2,5.61104]
["bitfinex","ETHUSD",1743765539767,11.7298,1782.6,1782.2,5.61092]
["bitfinex","ETHUSD",1743765539974,6.12,1782.6,1782.3,5.61061]
["bitfinex","ETHUSD",1743765540163,6.12,1782.6,1782.2,11.22187]
["bitfinex","ETHUSD",1743765540370,11.72987,1782.6,1782.2,6.73867736]
["bitfinex","ETHUSD",1743765540875,17.33983,1782.6,1782.2,12.34954736]
["bitfinex","ETHUSD",1743765541084,5.61023,1782.5,1782.2,1.12779736]
["bitfinex","ETHUSD",1743765541291,0.55,1782.5,1782.1,0.42583911]
["bitfinex","ETHUSD",1743765541588,6.16015,1782.5,1782.0,5.61165]
["bitfinex","ETHUSD",1743765541763,5.61086,1782.3,1781.9,5.61183]
["bitfinex","ETHUSD",1743765541970,5.61086,1782.3,1781.9,11.22372]
["bitfinex","ETHUSD",1743765542187,5.61086,1782.3,1781.9,12.646092]
["bitfinex","ETHUSD",1743765543070,5.61086,1782.3,1782.0,5.61166]
["bitfinex","ETHUSD",1743765543460,7.2497,1782.4,1782.0,11.22315]
["bitfinex","ETHUSD",1743765543663,7.2497,1782.4,1782.1,5.61125]
["bitfinex","ETHUSD",1743765543889,5.68670562,1782.8,1782.5,5.61009]
["bitfinex","ETHUSD",1743765544100,6.77130562,1782.8,1782.6,0.61710961]
["bitfinex","ETHUSD",1743765544289,12.38058562,1782.8,1782.3,5.61053]
["bitfinex","ETHUSD",1743765544495,6.77130562,1782.8,1782.4,5.61028]
["bitfinex","ETHUSD",1743765544688,12.38056562,1782.8,1782.4,11.22054]
["bitfinex","ETHUSD",1743765544896,6.77130562,1782.8,1782.6,5.60962]
["bitfinex","ETHUSD",1743765545392,6.77130562,1782.8,1782.5,5.61004]
["bitfinex","ETHUSD",1743765545589,12.38058562,1782.8,1782.4,5.61035]
["bitfinex","ETHUSD",1743765545803,12.38058562,1782.8,1782.4,11.22052]
["bitfinex","ETHUSD",1743765546012,12.38058562,1782.8,1782.4,5.61024]
["bitfinex","ETHUSD",1743765546161,12.38058562,1782.8,1782.4,6.171264]
["bitfinex","ETHUSD",1743765546360,12.38058562,1782.8,1782.4,11.781504]
["bitfinex","ETHUSD",1743765546772,12.38058562,1782.8,1782.5,5.60997]
["bitfinex","ETHUSD",1743765546966,12.38058562,1782.8,1782.4,11.781544]
["bitfinex","ETHUSD",1743765547171,12.38058562,1782.8,1782.4,6.171264]
["bitfinex","ETHUSD",1743765547390,0.55,1783.0,1782.6,5.60978]
["bitfinex","ETHUSD",1743765547563,0.55,1783.0,1782.5,2.25082304]
["bitfinex","ETHUSD",1743765547564,5.13670562,1783.2,1782.9,5.60856]
["bitfinex","ETHUSD",1743765547763,10.74464562,1783.2,1782.9,5.60856]
["bitfinex","ETHUSD",1743765548191,16.35270562,1783.2,1782.8,5.60908]
["bitfinex","ETHUSD",1743765548392,5.6083,1783.1,1782.8,5.60908]
["bitfinex","ETHUSD",1743765548595,5.60854,1783.0,1782.7,5.60942]
["bitfinex","ETHUSD",1743765548958,7.19674,1783.0,1782.7,5.60942]
["bitfinex","ETHUSD",1743765549163,1.5882,1783.0,1782.8,5.60904]
["bitfinex","ETHUSD",1743765549376,5.60833,1783.1,1782.7,5.60942]
["bitfinex","ETHUSD",1743765549690,5.60856,1783.0,1782.7,5.60942]
["bitfinex","ETHUSD",1743765549864,5.60833,1783.1,1782.7,12.340683]
["bitfinex","ETHUSD",1743765550060,0.55,1783.1,1782.7,1.121913]
["bitfinex","ETHUSD",1743765550261,7.19736,1782.8,1782.5,5.61003]
["bitfinex","ETHUSD",1743765550495,5.60959,1782.7,1782.3,7.1676]
["bitfinex","ETHUSD",1743765550665,5.60976,1782.7,1782.3,5.6107]
["bitfinex","ETHUSD",1743765550860,5.60981,1782.6,1782.3,5.61056]
["bitfinex","ETHUSD",1743765551195,5.60951,1782.7,1782.3,6.732844]
["bitfinex","ETHUSD",1743765551383,5.61,1782.6,1782.2,5.61097]
["bitfinex","ETHUSD",1743765551591,5.60978,1782.6,1782.1,7.16821]
["bitfinex","ETHUSD",1743765551782,5.61023,1782.5,1782.1,5.61131]
["bitfinex","ETHUSD",1743765551980,7.79251,1782.4,1782.0,11.22319]
["bitfinex","ETHUSD",1743765552303,7.79251,1782.4,1782.0,11.63557182]
["bitfinex","ETHUSD",1743765552499,7.79251,1782.4,1782.0,6.91736438]
["bitfinex","ETHUSD",1743765552659,5.61081,1782.3,1782.0,5.61157]
["bitfinex","ETHUSD",1743765553569,7.79251,1782.4,1782.1,5.61133]
["bitfinex","ETHUSD",1743765553777,2.182,1782.4,1782.1,5.61124]
["bitfinex","ETHUSD",1743765553998,1.632,1782.4,1782.2,5.61099]
["bitfinex","ETHUSD",1743765554199,1.632,1782.4,1782.1,11.22242]
["bitfinex","ETHUSD",1743765554397,11.22041,1782.5,1782.1,6.733422]
["bitfinex","ETHUSD",1743765554579,11.2204,1782.5,1782.1,6.733422]
["bitfinex","ETHUSD",1743765554905,11.22106,1782.4,1782.0,5.61162]
["bitfinex","ETHUSD",1743765555213,5.61014,1782.5,1782.1,5.61133]
["bitfinex","ETHUSD",1743765555380,0.55,1782.5,1782.2,5.61099]
["bitfinex","ETHUSD",1743765555597,5.13670562,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743765555893,30.83693,1783.2,1782.5,6.732087]
["bitfinex","ETHUSD",1743765555894,11.72816,1782.8,1782.5,6.732087]
["bitfinex","ETHUSD",1743765556206,11.72828,1782.8,1782.4,5.6104]
["bitfinex","ETHUSD",1743765556407,5.60958,1782.7,1782.4,5.6104]
["bitfinex","ETHUSD",1743765556786,5.60958,1782.7,1782.3,11.22134]
["bitfinex","ETHUSD",1743765557428,6.118,1782.7,1782.4,5.61028]
["bitfinex","ETHUSD",1743765557627,11.72758,1782.7,1782.4,5.61028]
["bitfinex","ETHUSD",1743765557776,1.5256,1782.6,1782.3,5.61061]
["bitfinex","ETHUSD",1743765557979,5.61029,1782.5,1782.1,14.2226]
["bitfinex","ETHUSD",1743765558289,5.61029,1782.5,1782.1,8.6112]
["bitfinex","ETHUSD",1743765558620,7.13542,1782.6,1782.3,5.61056]
["bitfinex","ETHUSD",1743765558780,1.5256,1782.6,1782.4,5.6104]
["bitfinex","ETHUSD",1743765558975,1.5256,1782.6,1782.3,5.61056]
["bitfinex","ETHUSD",1743765559209,1.5256,1782.6,1782.3,1.122157]
["bitfinex","ETHUSD",1743765559410,1.5256,1782.6,1782.4,5.61041]
["bitfinex","ETHUSD",1743765559577,6.118,1782.7,1782.5,5.61009]
["bitfinex","ETHUSD",1743765559780,6.118,1782.7,1782.4,7.24989]
["bitfinex","ETHUSD",1743765560190,6.118,1782.7,1782.5,5.61009]
["bitfinex","ETHUSD",1743765560403,12.27746,1782.7,1782.6,0.561009]
["bitfinex","ETHUSD",1743765560611,6.118,1782.7,1782.4,11.22055]
["bitfinex","ETHUSD",1743765561211,6.118,1782.7,1782.5,5.61008]
["bitfinex","ETHUSD",1743765561508,6.118,1782.7,1782.4,5.61027]
["bitfinex","ETHUSD",1743765562007,6.118,1782.7,1782.5,5.60999]
["bitfinex","ETHUSD",1743765562410,6.118,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743765562618,6.118,1782.7,1782.6,1.121974]
["bitfinex","ETHUSD",1743765562981,6.118,1782.7,1782.6,6.731754]
["bitfinex","ETHUSD",1743765563420,6.118,1783.0,1782.9,5.60854]
["bitfinex","ETHUSD",1743765563784,6.118,1783.0,1782.7,5.60945]
["bitfinex","ETHUSD",1743765563996,5.60868,1783.0,1782.6,8.309124]
["bitfinex","ETHUSD",1743765564330,5.60959,1782.7,1782.3,12.343247]
["bitfinex","ETHUSD",1743765564483,5.60979,1782.6,1782.3,6.732697]
["bitfinex","ETHUSD",1743765564887,0.55,1782.7,1782.4,5.61027]
["bitfinex","ETHUSD",1743765565121,6.15948,1782.7,1782.3,6.732777]
["bitfinex","ETHUSD",1743765565417,6.15948,1782.7,1782.3,12.343397]
["bitfinex","ETHUSD",1743765565916,6.15948,1782.7,1782.4,5.61023]
["bitfinex","ETHUSD",1743765566142,0.55,1782.7,1782.4,5.61023]
["bitfinex","ETHUSD",1743765566502,6.15951,1782.7,1782.4,5.61023]
["bitfinex","ETHUSD",1743765566698,0.55,1782.7,1782.4,5.61023]
["bitfinex","ETHUSD",1743765567100,6.15947,1782.7,1782.4,5.61023]
["bitfinex","ETHUSD",1743765567523,5.60858,1783.0,1782.5,5.28152488]
["bitfinex","ETHUSD",1743765567835,6.117,1783.0,1782.7,5.60946]
["bitfinex","ETHUSD",1743765568043,6.117,1783.0,1782.8,5.60914]
["bitfinex","ETHUSD",1743765568532,6.117,1783.0,1782.7,5.60946]
["bitfinex","ETHUSD",1743765568747,11.72557,1783.0,1782.6,5.60973]
["bitfinex","ETHUSD",1743765569054,11.72557,1783.0,1782.6,11.21933]
["bitfinex","ETHUSD",1743765569262,11.72557,1783.0,1782.7,5.60946]
["bitfinex","ETHUSD",1743765569953,6.117,1783.0,1782.7,5.60932]
["bitfinex","ETHUSD",1743765570113,11.72568,1783.0,1782.7,5.60932]
["bitfinex","ETHUSD",1743765570310,6.117,1783.0,1782.7,5.60931]
["bitfinex","ETHUSD",1743765570564,6.116,1783.0,1782.8,5.60904]
["bitfinex","ETHUSD",1743765570759,6.116,1783.0,1782.7,6.731332]
["bitfinex","ETHUSD",1743765570960,6.15899,1782.9,1782.5,12.88442]
["bitfinex","ETHUSD",1743765571163,6.15899,1782.9,1782.5,12.8843]
["bitfinex","ETHUSD",1743765571444,6.116,1783.0,1782.7,5.60939]
["bitfinex","ETHUSD",1743765571603,5.60868,1783.0,1782.7,5.60939]
["bitfinex","ETHUSD",1743765571802,6.116,1782.9,1782.5,1.6644]
["bitfinex","ETHUSD",1743765572021,6.116,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743765572604,1.6254,1783.2,1782.9,5.60861]
["bitfinex","ETHUSD",1743765572831,11.29432562,1783.3,1783.0,5.60841]
["bitfinex","ETHUSD",1743765572832,6.115,1783.1,1783.0,5.60841]
["bitfinex","ETHUSD",1743765574237,11.25170562,1783.3,1782.7,5.60946]
["bitfinex","ETHUSD",1743765574442,5.60789,1783.2,1782.9,5.60862]
["bitfinex","ETHUSD",1743765574661,7.25129,1783.2,1782.8,5.6091]
["bitfinex","ETHUSD",1743765574862,7.25129,1783.2,1782.8,5.60904]
["bitfinex","ETHUSD",1743765575156,7.25129,1783.2,1782.8,11.21808]
["bitfinex","ETHUSD",1743765575315,12.85946,1783.2,1782.8,6.48815172]
["bitfinex","ETHUSD",1743765575514,7.25129,1783.2,1782.8,12.09719172]
["bitfinex","ETHUSD",1743765576177,5.13670562,1783.3,1782.8,0.87911172]
["bitfinex","ETHUSD",1743765576356,11.25070562,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743765576564,6.114,1783.4,1783.2,5.60789]
["bitfinex","ETHUSD",1743765576770,6.114,1783.4,1783.1,11.21599]
["bitfinex","ETHUSD",1743765577084,6.114,1783.4,1783.2,5.60779]
["bitfinex","ETHUSD",1743765577387,10.74338562,1783.6,1783.2,0.560779]
["bitfinex","ETHUSD",1743765577588,11.72105,1783.5,1783.2,5.60782]
["bitfinex","ETHUSD",1743765578380,17.32822,1783.5,1783.1,11.21625]
["bitfinex","ETHUSD",1743765578580,11.72105,1783.5,1783.2,5.60785]
["bitfinex","ETHUSD",1743765578878,6.114,1783.5,1783.2,5.60777]
["bitfinex","ETHUSD",1743765579085,11.72097,1783.5,1783.2,5.60777]
["bitfinex","ETHUSD",1743765579282,2.0531,1783.7,1783.2,1.121594]
["bitfinex","ETHUSD",1743765579283,7.6161,1783.7,1783.2,1.121594]
["bitfinex","ETHUSD",1743765579449,7.6161,1783.7,1783.5,5.60683]
["bitfinex","ETHUSD",1743765579648,7.6161,1783.7,1783.5,5.6068]
["bitfinex","ETHUSD",1743765580263,7.6161,1783.7,1783.4,11.21442]
["bitfinex","ETHUSD",1743765580458,6.113,1783.8,1783.6,11.21326]
["bitfinex","ETHUSD",1743765580659,6.113,1783.9,1783.6,5.60653]
["bitfinex","ETHUSD",1743765580873,6.112,1783.9,1783.6,5.60653]
["bitfinex","ETHUSD",1743765581352,6.112,1783.9,1783.6,11.21305]
["bitfinex","ETHUSD",1743765581646,5.13670562,1784.0,1783.7,7.1869]
["bitfinex","ETHUSD",1743765581852,5.60541,1784.0,1783.7,5.6061]
["bitfinex","ETHUSD",1743765582261,5.60541,1784.0,1783.6,5.60662]
["bitfinex","ETHUSD",1743765582262,11.71741,1784.0,1783.6,5.60662]
["bitfinex","ETHUSD",1743765582580,5.60647,1783.7,1783.3,1.5421]
["bitfinex","ETHUSD",1743765582734,11.71866,1783.6,1783.3,5.60745]
["bitfinex","ETHUSD",1743765582936,5.60697,1783.5,1783.2,5.60784]
["bitfinex","ETHUSD",1743765583185,18.83858,1783.6,1783.2,11.21562]
["bitfinex","ETHUSD",1743765583478,13.23166,1783.6,1783.3,5.60757]
["bitfinex","ETHUSD",1743765583698,6.112,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743765584170,6.112,1783.6,1783.4,5.60713]
["bitfinex","ETHUSD",1743765587389,6.112,1783.6,1783.1,1.5421]
["bitfinex","ETHUSD",1743765587593,11.2147,1783.4,1783.0,5.6084]
["bitfinex","ETHUSD",1743765587798,2.2093,1783.5,1782.8,5.60911]
["bitfinex","ETHUSD",1743765588077,5.60893,1782.9,1782.5,17.11878]
["bitfinex","ETHUSD",1743765588252,17.32795,1782.9,1782.5,7.11878]
["bitfinex","ETHUSD",1743765588648,5.60916,1782.8,1782.5,7.11878]
["bitfinex","ETHUSD",1743765588848,5.6096,1782.7,1782.3,7.11958]
["bitfinex","ETHUSD",1743765589061,5.6096,1782.7,1782.3,12.73014]
["bitfinex","ETHUSD",1743765589247,5.60979,1782.6,1782.3,7.11946]
["bitfinex","ETHUSD",1743765589447,5.6096,1782.7,1782.3,12.73003]
["bitfinex","ETHUSD",1743765590471,11.21926,1782.7,1782.3,7.11946]
["bitfinex","ETHUSD",1743765590682,5.6098,1782.6,1782.3,1.5089]
["bitfinex","ETHUSD",1743765591217,5.60952,1782.7,1782.0,3.7070582]
["bitfinex","ETHUSD",1743765591218,7.27013,1782.4,1782.1,5.61124]
["bitfinex","ETHUSD",1743765591373,7.27013,1782.4,1782.0,5.6115]
["bitfinex","ETHUSD",1743765591566,6.16075,1782.3,1782.0,5.6115]
["bitfinex","ETHUSD",1743765592585,6.16075,1782.3,1781.8,12.75763]
["bitfinex","ETHUSD",1743765592586,5.61114,1782.2,1781.8,12.75763]
["bitfinex","ETHUSD",1743765592788,7.7306,1782.1,1781.6,7.14801]
["bitfinex","ETHUSD",1743765593084,13.34196,1782.1,1781.7,5.61237]
["bitfinex","ETHUSD",1743765593285,7.7306,1782.1,1781.8,5.61228]
["bitfinex","ETHUSD",1743765593854,5.13670562,1782.3,1782.1,5.61135]
["bitfinex","ETHUSD",1743765594085,7.7463,1782.6,1782.3,5.61072]
["bitfinex","ETHUSD",1743765594657,7.7463,1782.6,1782.3,11.22127]
["bitfinex","ETHUSD",1743765594854,7.7463,1782.6,1782.4,5.61028]
["bitfinex","ETHUSD",1743765595157,6.111,1782.6,1782.4,11.22052]
["bitfinex","ETHUSD",1743765595359,6.111,1782.6,1782.4,5.61024]
["bitfinex","ETHUSD",1743765595807,5.61031,1782.5,1782.1,5.61133]
["bitfinex","ETHUSD",1743765595962,11.22071,1782.5,1782.1,5.61133]
["bitfinex","ETHUSD",1743765596159,13.26403,1782.6,1782.3,5.6107]
["bitfinex","ETHUSD",1743765596398,5.61025,1782.5,1782.1,6.93332232]
["bitfinex","ETHUSD",1743765596560,5.61076,1782.3,1782.0,5.61165]
["bitfinex","ETHUSD",1743765596765,5.61076,1782.3,1781.9,11.22368]
["bitfinex","ETHUSD",1743765597004,6.11,1782.2,1781.9,11.22368]
["bitfinex","ETHUSD",1743765597372,6.11,1782.2,1782.0,5.61166]
["bitfinex","ETHUSD",1743765598117,6.11,1782.2,1781.9,5.61184]
["bitfinex","ETHUSD",1743765598279,13.24554,1782.2,1781.8,7.15339]
["bitfinex","ETHUSD",1743765598482,13.24554,1782.2,1781.8,5.61213]
["bitfinex","ETHUSD",1743765598483,13.24536,1782.2,1781.8,5.61213]
["bitfinex","ETHUSD",1743765598713,13.24536,1782.2,1781.8,11.2243]
["bitfinex","ETHUSD",1743765598915,13.24536,1782.2,1781.8,5.61213]
["bitfinex","ETHUSD",1743765599295,18.8567,1782.2,1781.8,11.22431]
["bitfinex","ETHUSD",1743765599634,5.6114,1782.1,1781.8,5.61213]
["bitfinex","ETHUSD",1743765599932,7.6343,1782.2,1781.9,5.61171]
["bitfinex","ETHUSD",1743765600084,13.24534,1782.2,1781.9,5.61171]
["bitfinex","ETHUSD",1743765600287,5.61145,1782.1,1781.7,5.61255]
["bitfinex","ETHUSD",1743765600584,5.61169,1782.0,1781.7,5.61255]
["bitfinex","ETHUSD",1743765600783,5.61145,1782.1,1781.7,5.61245]
["bitfinex","ETHUSD",1743765601026,5.61145,1782.1,1781.7,11.22496]
["bitfinex","ETHUSD",1743765601226,18.85668,1782.2,1781.8,5.61221]
["bitfinex","ETHUSD",1743765601397,13.24538,1782.2,1781.8,5.61221]
["bitfinex","ETHUSD",1743765601919,5.13670562,1782.4,1781.9,0.05611974]
["bitfinex","ETHUSD",1743765602105,11.24770562,1782.4,1782.2,5.61078]
["bitfinex","ETHUSD",1743765602293,11.24770562,1782.4,1782.2,5.61103]
["bitfinex","ETHUSD",1743765602500,11.24770562,1782.4,1782.1,11.2226]
["bitfinex","ETHUSD",1743765602802,16.85811562,1782.4,1782.1,5.6113]
["bitfinex","ETHUSD",1743765603000,16.85811562,1782.4,1782.0,5.6116]
["bitfinex","ETHUSD",1743765603320,1.5526,1782.3,1782.0,5.6115]
["bitfinex","ETHUSD",1743765603492,1.5526,1782.3,1781.8,11.22443]
["bitfinex","ETHUSD",1743765603694,1.5526,1782.3,1781.8,5.6122]
["bitfinex","ETHUSD",1743765603695,5.61125,1782.2,1781.8,5.6122]
["bitfinex","ETHUSD",1743765603987,5.61141,1782.1,1781.8,5.6122]
["bitfinex","ETHUSD",1743765604194,6.16127,1782.2,1781.8,5.61219]
["bitfinex","ETHUSD",1743765604512,6.68930562,1782.3,1781.9,5.61198]
["bitfinex","ETHUSD",1743765604706,11.24670562,1782.3,1781.9,5.61171]
["bitfinex","ETHUSD",1743765605018,5.13670562,1782.3,1782.0,5.61146]
["bitfinex","ETHUSD",1743765605220,11.24670562,1782.3,1782.0,5.61156]
["bitfinex","ETHUSD",1743765605420,5.61116,1782.2,1781.9,5.61192]
["bitfinex","ETHUSD",1743765605622,1.5495,1782.1,1781.9,5.61192]
["bitfinex","ETHUSD",1743765605922,1.5495,1782.1,1781.8,5.6123]
["bitfinex","ETHUSD",1743765606290,1.5495,1782.1,1781.8,5.61216]
["bitfinex","ETHUSD",1743765606492,1.5495,1782.1,1781.8,11.22431]
["bitfinex","ETHUSD",1743765606699,11.22352,1782.0,1781.6,5.61286]
["bitfinex","ETHUSD",1743765606898,5.61167,1782.0,1781.6,11.22566]
["bitfinex","ETHUSD",1743765607104,11.22359,1782.0,1781.6,5.6128]
["bitfinex","ETHUSD",1743765607299,5.61203,1781.9,1781.5,11.64138352]
["bitfinex","ETHUSD",1743765607504,5.61203,1781.9,1781.6,5.61288]
["bitfinex","ETHUSD",1743765607711,5.61173,1782.0,1781.6,11.22565]
["bitfinex","ETHUSD",1743765607712,11.22353,1782.0,1781.6,11.22565]
["bitfinex","ETHUSD",1743765608022,7.16104,1782.1,1781.7,5.61249]
["bitfinex","ETHUSD",1743765608186,5.61168,1782.0,1781.7,5.61246]
["bitfinex","ETHUSD",1743765609008,6.11,1781.9,1781.4,12.73616]
["bitfinex","ETHUSD",1743765609205,6.11,1781.9,1781.4,7.12265]
["bitfinex","ETHUSD",1743765609206,5.61249,1781.8,1781.4,7.12265]
["bitfinex","ETHUSD",1743765609406,11.72217,1781.9,1781.5,5.61312]
["bitfinex","ETHUSD",1743765609607,11.72216,1781.9,1781.5,5.61312]
["bitfinex","ETHUSD",1743765609894,5.61242,1781.8,1781.4,7.12274]
["bitfinex","ETHUSD",1743765610096,7.17831,1781.7,1781.3,5.61381]
["bitfinex","ETHUSD",1743765610314,5.61315,1781.6,1781.2,5.61414]
["bitfinex","ETHUSD",1743765610630,5.61335,1781.5,1781.2,5.61414]
["bitfinex","ETHUSD",1743765611128,11.72335,1781.5,1781.1,5.66445]
["bitfinex","ETHUSD",1743765611309,7.26081,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743765611630,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743765612104,6.16419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743765612310,12.92239562,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743765616106,15.92239562,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743765617599,1.6101,1781.0,1780.1,0.05]
["bitfinex","ETHUSD",1743765617899,0.55,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1743765618123,6.111,1780.7,1780.6,5.61595]
["bitfinex","ETHUSD",1743765618336,5.13670562,1781.1,1780.6,1.12322]
["bitfinex","ETHUSD",1743765618337,12.90300562,1781.1,1780.6,1.12322]
["bitfinex","ETHUSD",1743765618630,11.24770562,1781.1,1780.8,7.15107]
["bitfinex","ETHUSD",1743765619007,11.24770562,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743765619206,6.111,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743765619714,11.72358,1781.4,1781.1,5.61447]
["bitfinex","ETHUSD",1743765620135,17.33734,1781.4,1781.0,5.61482]
["bitfinex","ETHUSD",1743765620338,11.72358,1781.4,1781.0,11.22954]
["bitfinex","ETHUSD",1743765620535,11.72358,1781.4,1781.0,5.61472]
["bitfinex","ETHUSD",1743765620740,5.61395,1781.3,1781.0,5.61472]
["bitfinex","ETHUSD",1743765621255,11.72358,1781.4,1781.0,5.61466]
["bitfinex","ETHUSD",1743765621740,11.72358,1781.4,1781.0,11.22933]
["bitfinex","ETHUSD",1743765621915,11.72358,1781.4,1781.1,5.6145]
["bitfinex","ETHUSD",1743765622439,11.72358,1781.4,1781.0,11.22933]
["bitfinex","ETHUSD",1743765622739,17.33745,1781.4,1781.0,5.61466]
["bitfinex","ETHUSD",1743765623239,11.72358,1781.4,1781.0,12.352273]
["bitfinex","ETHUSD",1743765623534,11.72358,1781.4,1781.0,12.352313]
["bitfinex","ETHUSD",1743765624109,0.55,1781.5,1781.2,5.61416]
["bitfinex","ETHUSD",1743765624408,5.13670562,1781.6,1781.4,5.61356]
["bitfinex","ETHUSD",1743765624605,11.24670562,1781.6,1781.4,6.736287]
["bitfinex","ETHUSD",1743765625609,11.24670562,1781.6,1781.4,1.122727]
["bitfinex","ETHUSD",1743765625934,11.24670562,1781.6,1781.0,8.344893]
["bitfinex","ETHUSD",1743765626141,5.61381,1781.4,1781.0,7.22192]
["bitfinex","ETHUSD",1743765626340,5.61381,1781.4,1781.0,12.8366]
["bitfinex","ETHUSD",1743765626942,5.61391,1781.3,1781.0,7.22178]
["bitfinex","ETHUSD",1743765627504,5.61373,1781.4,1781.0,12.8365]
["bitfinex","ETHUSD",1743765627809,5.61373,1781.4,1781.0,14.12015]
["bitfinex","ETHUSD",1743765628239,5.61373,1781.4,1781.0,7.22178]
["bitfinex","ETHUSD",1743765628404,11.22805,1781.3,1780.9,5.61507]
["bitfinex","ETHUSD",1743765628604,5.61455,1781.1,1780.8,7.11581]
["bitfinex","ETHUSD",1743765628808,5.61516,1780.9,1780.4,7.23899]
["bitfinex","ETHUSD",1743765629010,13.39103,1780.8,1780.4,13.579459]
["bitfinex","ETHUSD",1743765629516,5.61582,1780.7,1780.4,0.723899]
["bitfinex","ETHUSD",1743765629720,5.6165,1780.5,1780.1,6.08797981]
["bitfinex","ETHUSD",1743765629906,13.33001,1780.4,1780.1,0.47044981]
["bitfinex","ETHUSD",1743765630111,6.16706,1780.3,1780.1,0.47044981]
["bitfinex","ETHUSD",1743765630306,6.16706,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743765630507,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743765630707,12.81094562,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743765631126,15.81094562,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743765631440,19.51800382,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743765631840,19.74006447,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743765632614,5.61934,1779.6,1779.2,5.62049]
["bitfinex","ETHUSD",1743765632814,11.72855,1779.5,1779.1,12.79696]
["bitfinex","ETHUSD",1743765633036,6.109,1779.4,1779.2,5.62049]
["bitfinex","ETHUSD",1743765633343,0.20312452,1779.3,1779.2,5.62049]
["bitfinex","ETHUSD",1743765634140,0.20312452,1779.3,1779.1,7.17615]
["bitfinex","ETHUSD",1743765634342,0.20312452,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743765635066,0.20312452,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743765635356,0.20312452,1779.3,1779.1,5.67079]
["bitfinex","ETHUSD",1743765635655,12.57308014,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743765635837,6.1705,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743765636037,5.68670562,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743765636277,5.337885,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743765636460,6.31117938,1779.2,1779.1,5.67081]
["bitfinex","ETHUSD",1743765636754,6.31117938,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743765637129,6.31117938,1779.2,1779.1,7.831808]
["bitfinex","ETHUSD",1743765637320,11.24670562,1779.5,1779.2,5.62027]
["bitfinex","ETHUSD",1743765637521,0.2033123,1779.4,1779.2,11.24054]
["bitfinex","ETHUSD",1743765637855,0.2033123,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743765638043,0.2033123,1779.4,1779.3,7.25508]
["bitfinex","ETHUSD",1743765638359,11.24670562,1779.8,1779.5,5.61944]
["bitfinex","ETHUSD",1743765638527,11.24670562,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743765639058,11.24670562,1779.8,1779.6,5.61923]
["bitfinex","ETHUSD",1743765639555,11.24670562,1779.8,1779.5,5.61946]
["bitfinex","ETHUSD",1743765639725,16.86532562,1779.8,1779.5,5.61946]
["bitfinex","ETHUSD",1743765639929,11.24670562,1779.8,1779.6,11.23817]
["bitfinex","ETHUSD",1743765640348,5.13670562,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743765640827,5.13670562,1779.8,1779.6,5.61904]
["bitfinex","ETHUSD",1743765641024,6.11,1780.0,1779.8,5.61842]
["bitfinex","ETHUSD",1743765641430,6.11,1780.0,1779.9,5.61829]
["bitfinex","ETHUSD",1743765641842,5.13670562,1780.1,1779.9,5.61829]
["bitfinex","ETHUSD",1743765642240,5.13670562,1780.1,1780.0,5.61797]
["bitfinex","ETHUSD",1743765642638,5.33040638,1780.1,1780.0,5.61797]
["bitfinex","ETHUSD",1743765643152,5.33040638,1780.1,1779.9,6.741761]
["bitfinex","ETHUSD",1743765643337,5.33040638,1780.1,1780.0,5.61797]
["bitfinex","ETHUSD",1743765644839,5.61643,1780.5,1780.0,5.61797]
["bitfinex","ETHUSD",1743765644840,1.6179,1780.8,1780.2,5.61734]
["bitfinex","ETHUSD",1743765645140,1.6179,1780.8,1780.6,5.61597]
["bitfinex","ETHUSD",1743765645351,1.6179,1780.8,1780.5,11.23262]
["bitfinex","ETHUSD",1743765645648,1.6179,1780.8,1780.5,5.61624]
["bitfinex","ETHUSD",1743765645849,7.23337,1780.8,1780.4,5.61669]
["bitfinex","ETHUSD",1743765646051,7.23337,1780.8,1780.4,6.339219]
["bitfinex","ETHUSD",1743765646250,7.23337,1780.8,1780.4,11.955749]
["bitfinex","ETHUSD",1743765646573,1.6179,1780.8,1780.4,6.339199]
["bitfinex","ETHUSD",1743765647269,0.55,1780.8,1780.6,5.61587]
["bitfinex","ETHUSD",1743765647470,0.55,1780.8,1780.5,5.61629]
["bitfinex","ETHUSD",1743765647675,1.6075,1780.6,1780.3,5.61699]
["bitfinex","ETHUSD",1743765647971,7.74669,1780.8,1780.4,5.61658]
["bitfinex","ETHUSD",1743765648374,5.61577,1780.7,1780.4,5.61658]
["bitfinex","ETHUSD",1743765648568,13.36242,1780.8,1780.4,5.61658]
["bitfinex","ETHUSD",1743765648774,7.74669,1780.8,1780.4,5.61658]
["bitfinex","ETHUSD",1743765649749,13.36237,1780.8,1780.4,5.61658]
["bitfinex","ETHUSD",1743765649949,2.1311,1780.8,1780.2,5.61732]
["bitfinex","ETHUSD",1743765650162,2.1138,1780.6,1780.1,5.61763]
["bitfinex","ETHUSD",1743765650366,5.61682,1780.4,1780.0,5.61787]
["bitfinex","ETHUSD",1743765650753,6.16713,1780.3,1779.9,5.6181]
["bitfinex","ETHUSD",1743765650954,6.16713,1780.3,1779.8,5.61856]
["bitfinex","ETHUSD",1743765650955,7.23565,1780.2,1779.8,5.61856]
["bitfinex","ETHUSD",1743765651159,6.107,1780.1,1779.8,12.360778]
["bitfinex","ETHUSD",1743765651345,6.107,1780.1,1779.9,5.61828]
["bitfinex","ETHUSD",1743765651677,0.55,1780.0,1779.7,5.61876]
["bitfinex","ETHUSD",1743765651846,5.61847,1779.9,1779.5,6.743463]
["bitfinex","ETHUSD",1743765652048,6.16861,1779.8,1779.5,6.743463]
["bitfinex","ETHUSD",1743765652249,6.107,1779.7,1779.5,5.61953]
["bitfinex","ETHUSD",1743765652443,6.26980353,1779.7,1779.4,5.61979]
["bitfinex","ETHUSD",1743765652683,0.55,1779.6,1779.3,5.62003]
["bitfinex","ETHUSD",1743765652853,6.16924,1779.6,1779.3,5.62003]
["bitfinex","ETHUSD",1743765653058,0.15703639,1779.5,1779.3,5.62003]
["bitfinex","ETHUSD",1743765655282,0.15703639,1779.5,1779.3,11.24004]
["bitfinex","ETHUSD",1743765655485,0.15703639,1779.5,1779.4,7.17727]
["bitfinex","ETHUSD",1743765655683,6.39e-06,1779.5,1779.4,10.94051878]
["bitfinex","ETHUSD",1743765655850,6.08e-06,1779.5,1779.4,13.94051878]
["bitfinex","ETHUSD",1743765656051,13.668,1780.2,1779.9,5.61818]
["bitfinex","ETHUSD",1743765656278,13.668,1780.2,1779.3,8.325084]
["bitfinex","ETHUSD",1743765656469,0.55,1779.9,1779.6,5.61912]
["bitfinex","ETHUSD",1743765656678,5.73959171,1780.1,1779.7,5.61883]
["bitfinex","ETHUSD",1743765656679,0.12120566,1779.8,1779.7,5.61883]
["bitfinex","ETHUSD",1743765656878,0.55,1779.8,1779.7,5.61883]
["bitfinex","ETHUSD",1743765657062,0.12143762,1779.8,1779.7,11.23761]
["bitfinex","ETHUSD",1743765657560,0.12155359,1779.8,1779.7,11.23761]
["bitfinex","ETHUSD",1743765657764,0.55,1780.0,1779.8,5.6186]
["bitfinex","ETHUSD",1743765657957,0.11133135,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743765658991,0.11133135,1779.9,1779.8,6.742338]
["bitfinex","ETHUSD",1743765659185,19.28537,1780.2,1779.8,12.360838]
["bitfinex","ETHUSD",1743765659387,0.11274937,1780.1,1779.8,1.123738]
["bitfinex","ETHUSD",1743765659554,12.167,1780.2,1779.9,5.61818]
["bitfinex","ETHUSD",1743765659756,0.11332907,1780.1,1779.9,5.61818]
["bitfinex","ETHUSD",1743765660050,23.4019,1780.2,1779.8,5.61856]
["bitfinex","ETHUSD",1743765660258,0.11267813,1780.0,1779.8,5.61856]
["bitfinex","ETHUSD",1743765660450,0.11267813,1780.0,1779.5,5.61955]
["bitfinex","ETHUSD",1743765660451,5.61811,1780.0,1779.6,5.6191]
["bitfinex","ETHUSD",1743765660683,0.11225901,1779.9,1779.7,5.6188]
["bitfinex","ETHUSD",1743765661096,5.73067901,1779.9,1779.6,0.77076605]
["bitfinex","ETHUSD",1743765661298,5.61917,1779.7,1779.3,8.378274]
["bitfinex","ETHUSD",1743765661478,5.61917,1779.7,1779.3,12.363984]
["bitfinex","ETHUSD",1743765661669,0.11027914,1779.6,1779.3,12.363984]
["bitfinex","ETHUSD",1743765661993,5.61917,1779.7,1779.3,12.363984]
["bitfinex","ETHUSD",1743765662191,0.11027914,1779.6,1779.3,12.363984]
["bitfinex","ETHUSD",1743765662400,12.27465,1779.8,1779.4,5.61959]
["bitfinex","ETHUSD",1743765662558,0.1108144,1779.7,1779.5,5.61943]
["bitfinex","ETHUSD",1743765662762,0.1108144,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743765663265,0.1108144,1779.7,1779.6,5.67542573]
["bitfinex","ETHUSD",1743765663472,0.1108144,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743765663666,6.06,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743765663867,0.11181169,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743765664068,6.106,1780.1,1779.8,6.742347]
["bitfinex","ETHUSD",1743765664292,11.72372,1780.1,1779.8,1.123747]
["bitfinex","ETHUSD",1743765664499,0.11234675,1780.0,1779.7,5.61881]
["bitfinex","ETHUSD",1743765664667,5.73041675,1780.0,1779.7,5.61881]
["bitfinex","ETHUSD",1743765665085,5.6183,1779.9,1779.6,5.6191]
["bitfinex","ETHUSD",1743765665294,5.73136888,1779.8,1779.5,7.19333]
["bitfinex","ETHUSD",1743765665597,5.73136888,1779.8,1779.5,5.61946]
["bitfinex","ETHUSD",1743765665776,5.73136888,1779.8,1779.4,11.23946]
["bitfinex","ETHUSD",1743765666164,5.73136888,1779.8,1779.5,5.61951]
["bitfinex","ETHUSD",1743765666480,5.61911,1779.7,1779.4,5.61972]
["bitfinex","ETHUSD",1743765666685,0.11133645,1779.6,1779.3,5.62002]
["bitfinex","ETHUSD",1743765666881,5.73061645,1779.6,1779.3,11.24009]
["bitfinex","ETHUSD",1743765667073,6.16939,1779.6,1779.3,5.62002]
["bitfinex","ETHUSD",1743765667276,7.28330517,1779.5,1779.2,5.62044]
["bitfinex","ETHUSD",1743765667487,7.28330517,1779.5,1779.2,11.24079]
["bitfinex","ETHUSD",1743765667792,1.66363517,1779.5,1779.3,5.62013]
["bitfinex","ETHUSD",1743765667996,0.11043517,1779.5,1779.3,5.62013]
["bitfinex","ETHUSD",1743765668167,0.11043517,1779.5,1779.3,11.24017]
["bitfinex","ETHUSD",1743765668601,0.11043517,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743765669397,0.11043517,1779.5,1779.4,6.743861]
["bitfinex","ETHUSD",1743765669585,6.105,1779.7,1779.4,6.743861]
["bitfinex","ETHUSD",1743765669902,0.10889866,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743765670102,11.72397,1779.7,1779.4,5.61974]
["bitfinex","ETHUSD",1743765670297,0.10900035,1779.6,1779.4,5.61974]
["bitfinex","ETHUSD",1743765670604,19.44564,1779.8,1779.4,11.23947]
["bitfinex","ETHUSD",1743765670779,0.10846495,1779.5,1779.4,5.61973]
["bitfinex","ETHUSD",1743765670971,5.61892,1779.7,1779.4,5.61973]
["bitfinex","ETHUSD",1743765671167,0.10848529,1779.5,1779.3,5.62006]
["bitfinex","ETHUSD",1743765671391,5.61935,1779.6,1779.3,5.62006]
["bitfinex","ETHUSD",1743765671595,5.72806529,1779.5,1779.1,11.29145]
["bitfinex","ETHUSD",1743765671802,1.6112,1779.4,1779.1,5.67068]
["bitfinex","ETHUSD",1743765671978,0.1282007,1779.3,1779.1,5.67068]
["bitfinex","ETHUSD",1743765672603,6.2322007,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743765672804,11.8526007,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743765672983,6.104,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743765673384,0.10496365,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743765673594,11.72423,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743765673805,11.82949716,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743765673994,17.44986716,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743765674198,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743765674396,7.7465,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743765674599,13.91148896,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743765676789,16.91148896,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743765678716,13.36148896,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743765679422,19.46548896,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743765679627,22.46548896,1779.2,1779.1,1e-05]
["bitfinex","ETHUSD",1743765679826,1.6073,1778.8,1778.2,5.62366]
["bitfinex","ETHUSD",1743765680137,6.104,1778.7,1778.5,5.62255]
["bitfinex","ETHUSD",1743765680291,6.104,1778.7,1778.4,5.62299]
["bitfinex","ETHUSD",1743765680496,6.104,1778.7,1778.4,6.185289]
["bitfinex","ETHUSD",1743765680734,11.7262,1778.7,1778.4,0.562299]
["bitfinex","ETHUSD",1743765681235,5.62253,1778.6,1778.4,0.562299]
["bitfinex","ETHUSD",1743765681397,6.104,1778.7,1778.5,7.24428]
["bitfinex","ETHUSD",1743765682096,6.104,1778.7,1778.5,1.6216]
["bitfinex","ETHUSD",1743765683428,11.72619,1778.7,1778.4,7.2085]
["bitfinex","ETHUSD",1743765683629,6.104,1778.7,1778.4,12.83139]
["bitfinex","ETHUSD",1743765683830,11.7261,1778.7,1778.4,7.20849]
["bitfinex","ETHUSD",1743765684027,11.7261,1778.7,1778.4,8.491673]
["bitfinex","ETHUSD",1743765684519,11.7261,1778.7,1778.4,2.868783]
["bitfinex","ETHUSD",1743765684728,17.34838,1778.7,1778.3,5.6232]
["bitfinex","ETHUSD",1743765685024,7.82712,1778.6,1778.2,1.5001]
["bitfinex","ETHUSD",1743765685228,5.62282,1778.5,1778.1,5.67394]
["bitfinex","ETHUSD",1743765685429,5.62282,1778.5,1778.2,5.6236]
["bitfinex","ETHUSD",1743765685618,5.62282,1778.5,1778.2,5.62359]
["bitfinex","ETHUSD",1743765685931,13.44971,1778.6,1778.2,5.62351]
["bitfinex","ETHUSD",1743765686231,5.62272,1778.5,1778.2,5.62351]
["bitfinex","ETHUSD",1743765686997,5.62272,1778.5,1778.1,5.67397]
["bitfinex","ETHUSD",1743765687199,5.62315,1778.4,1778.1,5.67397]
["bitfinex","ETHUSD",1743765687405,11.24638,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743765687725,11.24638,1778.4,1778.1,5.67396]
["bitfinex","ETHUSD",1743765687726,5.62315,1778.4,1778.1,5.67396]
["bitfinex","ETHUSD",1743765687918,6.104,1778.3,1778.1,5.67382]
["bitfinex","ETHUSD",1743765689204,6.104,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743765689530,6.104,1778.6,1778.2,1.5969]
["bitfinex","ETHUSD",1743765689726,6.104,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743765689927,6.104,1778.6,1778.2,1.5969]
["bitfinex","ETHUSD",1743765690104,11.7267,1778.6,1778.2,7.2203]
["bitfinex","ETHUSD",1743765690311,11.7267,1778.6,1778.3,5.62322]
["bitfinex","ETHUSD",1743765690630,5.62212,1778.7,1778.3,6.907692]
["bitfinex","ETHUSD",1743765690932,6.104,1778.6,1778.4,11.24567]
["bitfinex","ETHUSD",1743765691124,6.104,1778.6,1778.4,5.62279]
["bitfinex","ETHUSD",1743765691375,6.104,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743765692101,6.104,1778.6,1778.4,11.24571]
["bitfinex","ETHUSD",1743765692300,6.104,1778.6,1778.4,5.62279]
["bitfinex","ETHUSD",1743765692513,6.104,1778.6,1778.3,11.24649]
["bitfinex","ETHUSD",1743765692804,5.62309,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743765693003,5.62309,1778.4,1778.1,5.67385]
["bitfinex","ETHUSD",1743765693204,5.62309,1778.4,1778.1,11.2977]
["bitfinex","ETHUSD",1743765693430,5.62309,1778.4,1778.1,5.67385]
["bitfinex","ETHUSD",1743765694030,5.62309,1778.4,1778.1,11.29767]
["bitfinex","ETHUSD",1743765694229,5.62341,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743765694431,6.103,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743765694813,13.79886,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743765695009,16.79886,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743765695234,17.21232747,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743765695433,5.6257,1777.6,1777.3,1.6247]
["bitfinex","ETHUSD",1743765695614,6.17606,1777.5,1777.1,12.92876]
["bitfinex","ETHUSD",1743765695814,11.80214,1777.5,1777.1,7.30173]
["bitfinex","ETHUSD",1743765696028,11.80214,1777.5,1777.1,12.92876]
["bitfinex","ETHUSD",1743765696029,6.17606,1777.5,1777.1,12.92876]
["bitfinex","ETHUSD",1743765696246,5.62638,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743765696540,5.62668,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743765696705,11.72982,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743765696903,12.27982,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743765697124,16.91272,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743765697332,22.97272,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743765697534,20.68729428,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743765697731,26.79029428,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743765699024,27.21448296,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743765699706,9.17746,1777.0,1776.4,0.15377]
["bitfinex","ETHUSD",1743765699911,6.17904,1776.5,1776.4,0.15377]
["bitfinex","ETHUSD",1743765700106,7.2916,1776.8,1776.4,5.78282]
["bitfinex","ETHUSD",1743765700336,7.2916,1776.8,1776.5,1.5868]
["bitfinex","ETHUSD",1743765700337,6.104,1776.8,1776.5,1.5868]
["bitfinex","ETHUSD",1743765700641,6.104,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743765700804,0.08931531,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743765701008,12.16399,1777.5,1777.3,5.62639]
["bitfinex","ETHUSD",1743765701207,12.16399,1777.5,1777.2,5.62673]
["bitfinex","ETHUSD",1743765701538,12.16399,1777.5,1777.3,5.62622]
["bitfinex","ETHUSD",1743765701745,12.16399,1777.5,1777.3,7.19742]
["bitfinex","ETHUSD",1743765701931,12.16399,1777.5,1777.3,12.82374]
["bitfinex","ETHUSD",1743765702143,6.104,1777.5,1777.3,7.19742]
["bitfinex","ETHUSD",1743765702440,17.79002,1777.8,1777.4,5.62619]
["bitfinex","ETHUSD",1743765702623,5.62545,1777.7,1777.3,7.19742]
["bitfinex","ETHUSD",1743765702948,5.6259,1777.5,1777.1,7.29013]
["bitfinex","ETHUSD",1743765703117,11.7312,1777.4,1777.0,5.62717]
["bitfinex","ETHUSD",1743765703316,5.62704,1777.2,1776.8,14.04481]
["bitfinex","ETHUSD",1743765703518,5.62718,1777.1,1776.8,2.78865]
["bitfinex","ETHUSD",1743765703866,5.62718,1777.1,1776.7,5.62834]
["bitfinex","ETHUSD",1743765704054,5.62718,1777.1,1776.7,5.62829]
["bitfinex","ETHUSD",1743765704349,0.55,1777.1,1776.8,5.62796]
["bitfinex","ETHUSD",1743765704648,6.105,1777.0,1776.8,11.25589]
["bitfinex","ETHUSD",1743765704845,0.55,1777.1,1776.9,5.62777]
["bitfinex","ETHUSD",1743765705047,6.105,1777.1,1776.9,5.62761]
["bitfinex","ETHUSD",1743765705213,6.105,1777.1,1776.8,11.25604]
["bitfinex","ETHUSD",1743765705418,6.105,1777.1,1776.9,5.62773]
["bitfinex","ETHUSD",1743765705744,6.105,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743765706314,6.105,1777.1,1777.0,7.21446]
["bitfinex","ETHUSD",1743765707244,12.25426852,1777.4,1777.2,5.6268]
["bitfinex","ETHUSD",1743765707649,12.25426852,1777.4,1777.1,5.62704]
["bitfinex","ETHUSD",1743765707821,17.88048852,1777.4,1777.1,5.62704]
["bitfinex","ETHUSD",1743765708223,17.88048852,1777.4,1777.0,7.21446]
["bitfinex","ETHUSD",1743765708445,17.88048852,1777.4,1777.0,7.2143]
["bitfinex","ETHUSD",1743765708641,17.88048852,1777.4,1777.0,12.8416]
["bitfinex","ETHUSD",1743765708840,23.50694852,1777.4,1777.0,7.2143]
["bitfinex","ETHUSD",1743765709052,17.88048852,1777.4,1777.0,7.2143]
["bitfinex","ETHUSD",1743765709231,23.50690852,1777.4,1777.0,7.2143]
["bitfinex","ETHUSD",1743765709435,6.17663,1777.3,1776.9,5.62764]
["bitfinex","ETHUSD",1743765709850,6.17663,1777.3,1776.9,11.25526]
["bitfinex","ETHUSD",1743765710053,0.55,1777.3,1777.1,5.62701]
["bitfinex","ETHUSD",1743765710628,6.17651,1777.3,1777.0,5.62746]
["bitfinex","ETHUSD",1743765711124,6.17651,1777.3,1776.9,5.62776]
["bitfinex","ETHUSD",1743765711125,11.8032,1777.3,1776.9,5.62776]
["bitfinex","ETHUSD",1743765711325,11.8032,1777.3,1776.9,11.25538]
["bitfinex","ETHUSD",1743765711556,6.17651,1777.3,1776.9,5.62762]
["bitfinex","ETHUSD",1743765711753,11.80322,1777.3,1776.9,5.62761]
["bitfinex","ETHUSD",1743765712073,17.88048852,1777.4,1777.0,5.62728]
["bitfinex","ETHUSD",1743765712247,12.25426852,1777.4,1776.6,5.62869]
["bitfinex","ETHUSD",1743765712454,17.88063852,1777.4,1777.0,6.43742]
["bitfinex","ETHUSD",1743765712629,23.50706852,1777.4,1777.0,6.43742]
["bitfinex","ETHUSD",1743765712965,17.88063852,1777.4,1777.0,6.4374]
["bitfinex","ETHUSD",1743765713131,12.25426852,1777.4,1777.1,5.62695]
["bitfinex","ETHUSD",1743765713330,12.25426852,1777.4,1777.1,11.25398]
["bitfinex","ETHUSD",1743765713872,12.25326852,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743765714066,12.25326852,1777.4,1777.2,5.62669]
["bitfinex","ETHUSD",1743765714367,0.08927852,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743765714567,6.104,1777.6,1777.4,5.62603]
["bitfinex","ETHUSD",1743765714768,6.104,1777.6,1777.4,6.49829109]
["bitfinex","ETHUSD",1743765715067,12.16399,1777.8,1777.5,5.62572]
["bitfinex","ETHUSD",1743765715763,17.78893,1777.8,1777.5,5.62572]
["bitfinex","ETHUSD",1743765716060,17.78893,1777.8,1777.4,12.06826]
["bitfinex","ETHUSD",1743765716379,17.78893,1777.8,1777.5,5.62586]
["bitfinex","ETHUSD",1743765716954,12.16399,1777.8,1777.5,5.62577]
["bitfinex","ETHUSD",1743765717159,12.16399,1777.8,1777.5,11.25153]
["bitfinex","ETHUSD",1743765717363,12.16399,1777.8,1777.4,0.816]
["bitfinex","ETHUSD",1743765717544,12.16399,1777.8,1777.6,5.62542]
["bitfinex","ETHUSD",1743765717960,12.16399,1777.8,1777.5,11.25174]
["bitfinex","ETHUSD",1743765718167,12.16399,1777.8,1777.6,5.62542]
["bitfinex","ETHUSD",1743765718341,12.16399,1777.8,1777.5,11.25174]
["bitfinex","ETHUSD",1743765718943,12.16399,1777.8,1777.5,5.62587]
["bitfinex","ETHUSD",1743765719560,12.16399,1777.8,1777.6,5.62537]
["bitfinex","ETHUSD",1743765719758,12.16399,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743765719933,6.05999,1777.8,1777.7,6.750301]
["bitfinex","ETHUSD",1743765720370,6.05999,1777.8,1777.6,5.62537]
["bitfinex","ETHUSD",1743765720534,6.05999,1777.8,1777.2,0.7527]
["bitfinex","ETHUSD",1743765720742,11.25082,1777.7,1777.3,5.6263]
["bitfinex","ETHUSD",1743765720940,5.62614,1777.5,1777.0,1.39644]
["bitfinex","ETHUSD",1743765721272,5.62614,1777.5,1777.1,11.25404]
["bitfinex","ETHUSD",1743765721273,17.35419,1777.5,1777.1,11.25404]
["bitfinex","ETHUSD",1743765721571,17.35392,1777.5,1777.0,0.7527]
["bitfinex","ETHUSD",1743765721738,11.72792,1777.5,1777.2,5.62667]
["bitfinex","ETHUSD",1743765721943,5.62636,1777.4,1777.0,6.38002]
["bitfinex","ETHUSD",1743765722144,0.55,1777.4,1776.9,5.62763]
["bitfinex","ETHUSD",1743765722342,6.17697,1777.2,1776.9,5.62772]
["bitfinex","ETHUSD",1743765722564,0.55,1777.2,1776.8,0.7873]
["bitfinex","ETHUSD",1743765722759,5.62757,1777.0,1776.6,6.3795]
["bitfinex","ETHUSD",1743765722959,5.62801,1776.9,1776.5,11.25777]
["bitfinex","ETHUSD",1743765723269,11.7284,1777.1,1776.7,5.62831]
["bitfinex","ETHUSD",1743765723445,5.62778,1776.9,1776.6,5.62868]
["bitfinex","ETHUSD",1743765723645,0.42146013,1777.0,1776.4,0.15377]
["bitfinex","ETHUSD",1743765723843,5.62904,1776.5,1776.4,0.15377]
["bitfinex","ETHUSD",1743765724042,12.28004,1776.5,1776.4,0.15377]
["bitfinex","ETHUSD",1743765724456,19.15066118,1776.5,1776.4,0.15377]
["bitfinex","ETHUSD",1743765725649,6.35129,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743765725859,9.99067331,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743765727292,41.36166331,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743765727861,41.36166331,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765730246,41.36166331,1776.2,1775.1,0.8328]
["bitfinex","ETHUSD",1743765730247,5.63298,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743765730489,6.102,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743765730701,6.102,1775.2,1775.1,5.68348]
["bitfinex","ETHUSD",1743765730901,6.102,1775.9,1775.5,0.7596]
["bitfinex","ETHUSD",1743765731048,6.102,1775.9,1775.8,5.63122]
["bitfinex","ETHUSD",1743765731246,6.102,1776.2,1776.0,5.6305]
["bitfinex","ETHUSD",1743765731882,6.102,1776.2,1775.9,6.38576]
["bitfinex","ETHUSD",1743765732063,6.102,1776.2,1775.9,12.01656]
["bitfinex","ETHUSD",1743765732261,6.35069,1776.4,1776.0,5.63042]
["bitfinex","ETHUSD",1743765732491,6.103,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743765732649,6.103,1776.3,1776.0,5.63061]
["bitfinex","ETHUSD",1743765732848,6.103,1776.3,1776.1,5.63021]
["bitfinex","ETHUSD",1743765733086,11.73278,1776.3,1775.9,7.587446]
["bitfinex","ETHUSD",1743765733447,11.73278,1776.3,1776.0,5.63057]
["bitfinex","ETHUSD",1743765733650,6.103,1776.3,1776.0,5.63055]
["bitfinex","ETHUSD",1743765733851,6.103,1776.3,1776.0,5.63051]
["bitfinex","ETHUSD",1743765734051,11.73278,1776.3,1776.0,5.63051]
["bitfinex","ETHUSD",1743765734252,11.73278,1776.3,1775.9,13.218266]
["bitfinex","ETHUSD",1743765734451,6.103,1776.3,1776.0,6.9522966]
["bitfinex","ETHUSD",1743765734780,6.103,1776.3,1776.1,5.63021]
["bitfinex","ETHUSD",1743765734982,6.103,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743765735182,6.103,1776.3,1776.1,5.63013]
["bitfinex","ETHUSD",1743765735382,6.103,1776.3,1776.1,11.26028]
["bitfinex","ETHUSD",1743765735683,6.103,1776.3,1776.1,5.63013]
["bitfinex","ETHUSD",1743765735846,6.103,1776.3,1776.2,6.193003]
["bitfinex","ETHUSD",1743765736251,6.103,1776.3,1776.1,5.63013]
["bitfinex","ETHUSD",1743765737785,11.26083,1776.1,1775.7,6.38364]
["bitfinex","ETHUSD",1743765737986,11.26087,1776.1,1775.7,6.38363]
["bitfinex","ETHUSD",1743765738187,5.63033,1776.1,1775.7,6.38363]
["bitfinex","ETHUSD",1743765738563,5.63033,1776.1,1775.7,12.01506]
["bitfinex","ETHUSD",1743765738775,0.55,1776.1,1775.7,0.7522]
["bitfinex","ETHUSD",1743765738967,0.55,1776.1,1775.8,11.26217]
["bitfinex","ETHUSD",1743765739285,0.55,1776.2,1775.9,5.63075]
["bitfinex","ETHUSD",1743765739590,6.102,1776.2,1776.1,5.6302]
["bitfinex","ETHUSD",1743765739785,0.0997711,1776.3,1776.1,5.6302]
["bitfinex","ETHUSD",1743765740148,0.0997711,1776.3,1776.0,11.26105]
["bitfinex","ETHUSD",1743765740375,0.0997711,1776.3,1775.8,1.201437]
["bitfinex","ETHUSD",1743765740376,0.0997711,1776.3,1776.1,5.63029]
["bitfinex","ETHUSD",1743765740581,0.0997711,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743765741176,0.0997711,1776.3,1776.2,6.832]
["bitfinex","ETHUSD",1743765741488,6.102,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743765741676,6.102,1776.4,1776.2,5.62999]
["bitfinex","ETHUSD",1743765741876,6.05998,1776.6,1776.2,6.05443706]
["bitfinex","ETHUSD",1743765742078,6.102,1776.8,1776.5,5.62891]
["bitfinex","ETHUSD",1743765742475,11.73028,1776.8,1776.4,5.62923]
["bitfinex","ETHUSD",1743765742685,6.1785,1776.7,1776.4,5.62923]
["bitfinex","ETHUSD",1743765742998,6.102,1776.8,1776.5,5.6289]
["bitfinex","ETHUSD",1743765743154,11.73009,1776.8,1776.5,5.6289]
["bitfinex","ETHUSD",1743765743359,6.17852,1776.7,1776.3,6.39121]
["bitfinex","ETHUSD",1743765743663,6.05998,1776.6,1775.9,0.7733]
["bitfinex","ETHUSD",1743765743880,0.55,1776.1,1775.8,11.26239]
["bitfinex","ETHUSD",1743765744084,6.651,1776.1,1775.8,11.26225]
["bitfinex","ETHUSD",1743765744282,6.651,1776.1,1775.7,10.806]
["bitfinex","ETHUSD",1743765744283,12.71098,1776.1,1775.7,0.806]
["bitfinex","ETHUSD",1743765744458,12.71098,1776.1,1775.8,5.63114]
["bitfinex","ETHUSD",1743765744986,0.55,1776.0,1775.8,11.26229]
["bitfinex","ETHUSD",1743765745174,12.16098,1776.1,1775.9,5.63076]
["bitfinex","ETHUSD",1743765745378,12.16098,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743765745973,12.16098,1776.1,1776.0,6.45113]
["bitfinex","ETHUSD",1743765747291,12.16098,1776.1,1775.9,5.63076]
["bitfinex","ETHUSD",1743765747489,12.16098,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743765747661,0.08457874,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743765748174,6.05998,1776.7,1776.4,6.39095]
["bitfinex","ETHUSD",1743765748369,11.6884,1776.7,1776.4,6.39095]
["bitfinex","ETHUSD",1743765748575,6.05998,1776.7,1776.5,5.62882]
["bitfinex","ETHUSD",1743765748784,11.68849,1776.7,1776.4,6.391]
["bitfinex","ETHUSD",1743765748980,6.05998,1776.7,1776.4,6.39092]
["bitfinex","ETHUSD",1743765749292,6.05998,1776.7,1776.5,11.2578]
["bitfinex","ETHUSD",1743765749469,6.1,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743765750489,6.05998,1777.1,1776.9,5.62751]
["bitfinex","ETHUSD",1743765751193,6.05998,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743765751404,6.099,1777.2,1777.0,5.62746]
["bitfinex","ETHUSD",1743765751575,6.099,1777.4,1777.2,5.62653]
["bitfinex","ETHUSD",1743765751773,6.099,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743765753103,6.099,1777.4,1777.2,6.45223]
["bitfinex","ETHUSD",1743765753279,6.099,1777.4,1777.0,0.8289]
["bitfinex","ETHUSD",1743765753598,6.099,1777.4,1777.1,5.62713]
["bitfinex","ETHUSD",1743765753798,6.099,1777.4,1777.2,5.62682]
["bitfinex","ETHUSD",1743765755893,5.62699,1777.2,1776.8,6.44434]
["bitfinex","ETHUSD",1743765756202,5.62652,1777.3,1777.0,5.62731]
["bitfinex","ETHUSD",1743765756416,5.62652,1777.3,1776.9,5.6276]
["bitfinex","ETHUSD",1743765756974,5.62684,1777.2,1776.9,5.6276]
["bitfinex","ETHUSD",1743765757884,5.62669,1777.3,1776.9,5.6276]
["bitfinex","ETHUSD",1743765758087,6.099,1777.4,1776.8,6.85903486]
["bitfinex","ETHUSD",1743765758288,5.62699,1777.2,1776.8,6.85887486]
["bitfinex","ETHUSD",1743765758496,5.62699,1777.2,1776.9,5.62777]
["bitfinex","ETHUSD",1743765759077,5.62699,1777.2,1776.9,5.62768]
["bitfinex","ETHUSD",1743765759078,5.62684,1777.2,1776.9,5.62768]
["bitfinex","ETHUSD",1743765759535,5.62652,1777.3,1776.9,5.62764]
["bitfinex","ETHUSD",1743765759667,5.62683,1777.2,1776.9,5.62764]
["bitfinex","ETHUSD",1743765759872,5.62714,1777.1,1776.8,6.44444]
["bitfinex","ETHUSD",1743765760095,5.62683,1777.2,1776.9,5.62776]
["bitfinex","ETHUSD",1743765760483,11.25383,1777.2,1776.9,5.62776]
["bitfinex","ETHUSD",1743765760692,5.62674,1777.3,1776.9,5.62776]
["bitfinex","ETHUSD",1743765760872,6.095,1777.2,1776.9,5.62767]
["bitfinex","ETHUSD",1743765761074,6.095,1777.2,1776.9,11.25534]
["bitfinex","ETHUSD",1743765761305,6.095,1777.2,1776.9,11.25533]
["bitfinex","ETHUSD",1743765761483,11.72193,1777.2,1776.8,6.44438]
["bitfinex","ETHUSD",1743765761684,5.6272,1777.1,1776.8,6.44438]
["bitfinex","ETHUSD",1743765761885,1.2713,1777.1,1776.6,0.8257]
["bitfinex","ETHUSD",1743765762076,5.62896,1776.6,1776.4,0.8257]
["bitfinex","ETHUSD",1743765762275,5.62896,1776.6,1776.3,5.62954]
["bitfinex","ETHUSD",1743765762276,5.62896,1776.6,1776.3,11.25912]
["bitfinex","ETHUSD",1743765762609,6.095,1776.8,1776.6,11.257]
["bitfinex","ETHUSD",1743765762912,5.62848,1776.7,1776.4,5.62925]
["bitfinex","ETHUSD",1743765763083,5.62848,1776.7,1776.3,11.25917]
["bitfinex","ETHUSD",1743765763285,5.62873,1776.6,1776.3,6.838037]
["bitfinex","ETHUSD",1743765763503,11.7231,1776.8,1776.3,1.208487]
["bitfinex","ETHUSD",1743765763708,6.095,1776.8,1776.6,6.40508]
["bitfinex","ETHUSD",1743765764024,6.17957874,1777.0,1776.8,5.62793]
["bitfinex","ETHUSD",1743765764681,6.17957874,1777.0,1776.8,11.25591]
["bitfinex","ETHUSD",1743765764879,6.05998,1777.1,1776.9,5.62777]
["bitfinex","ETHUSD",1743765764880,12.15498,1777.1,1776.9,5.62777]
["bitfinex","ETHUSD",1743765765192,12.15498,1777.1,1776.9,5.62763]
["bitfinex","ETHUSD",1743765765771,6.095,1777.1,1776.9,11.2553]
["bitfinex","ETHUSD",1743765766004,6.095,1777.1,1776.9,6.75315]
["bitfinex","ETHUSD",1743765766211,6.095,1777.1,1776.9,11.25527]
["bitfinex","ETHUSD",1743765766507,6.095,1777.1,1776.9,5.62776]
["bitfinex","ETHUSD",1743765766825,6.095,1777.1,1776.9,11.2554]
["bitfinex","ETHUSD",1743765767109,6.095,1777.1,1776.9,5.62764]
["bitfinex","ETHUSD",1743765767512,6.095,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743765768807,6.095,1777.1,1776.8,5.628]
["bitfinex","ETHUSD",1743765768808,11.72222,1777.1,1776.8,5.628]
["bitfinex","ETHUSD",1743765769002,11.72222,1777.1,1776.8,11.25598]
["bitfinex","ETHUSD",1743765769199,6.095,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743765769408,0.55,1777.4,1777.2,5.62672]
["bitfinex","ETHUSD",1743765769584,6.094,1777.4,1777.1,11.25407]
["bitfinex","ETHUSD",1743765769780,6.094,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743765769986,8.62529,1777.7,1777.4,5.62619]
["bitfinex","ETHUSD",1743765770313,6.093,1777.6,1777.4,5.62611]
["bitfinex","ETHUSD",1743765770486,11.7186,1777.6,1777.3,5.62641]
["bitfinex","ETHUSD",1743765770681,6.34634,1777.8,1777.4,0.8173]
["bitfinex","ETHUSD",1743765770915,6.10998,1777.9,1777.6,5.6253]
["bitfinex","ETHUSD",1743765771102,5.62493,1777.8,1777.5,5.62584]
["bitfinex","ETHUSD",1743765771305,5.62633,1777.4,1776.9,4.56219684]
["bitfinex","ETHUSD",1743765771512,5.62633,1777.4,1777.0,5.62735]
["bitfinex","ETHUSD",1743765771704,5.62633,1777.4,1777.1,5.62714]
["bitfinex","ETHUSD",1743765772086,11.25268,1777.4,1777.0,11.25471]
["bitfinex","ETHUSD",1743765772336,11.71892,1777.5,1777.1,5.62693]
["bitfinex","ETHUSD",1743765772505,6.093,1777.5,1777.2,5.62662]
["bitfinex","ETHUSD",1743765773017,5.62633,1777.4,1777.1,5.62707]
["bitfinex","ETHUSD",1743765773313,6.093,1777.6,1777.3,5.62626]
["bitfinex","ETHUSD",1743765773712,6.093,1777.6,1777.2,0.788]
["bitfinex","ETHUSD",1743765773896,6.093,1777.6,1777.3,5.62637]
["bitfinex","ETHUSD",1743765774094,6.093,1777.6,1777.0,5.62739]
["bitfinex","ETHUSD",1743765774095,5.62629,1777.4,1777.0,5.62739]
["bitfinex","ETHUSD",1743765774305,6.34791,1777.3,1776.9,0.8121]
["bitfinex","ETHUSD",1743765774478,3.55,1777.5,1776.9,0.8121]
["bitfinex","ETHUSD",1743765774678,5.6263,1777.4,1777.1,5.62713]
["bitfinex","ETHUSD",1743765774916,11.25277,1777.4,1777.0,5.62723]
["bitfinex","ETHUSD",1743765775102,0.55,1777.3,1777.0,11.25457]
["bitfinex","ETHUSD",1743765775414,0.55,1777.3,1777.0,11.25458]
["bitfinex","ETHUSD",1743765775612,0.55,1777.3,1777.1,5.62711]
["bitfinex","ETHUSD",1743765775920,0.55,1777.3,1777.1,5.62705]
["bitfinex","ETHUSD",1743765776824,0.55,1777.3,1777.0,5.62735]
["bitfinex","ETHUSD",1743765776983,0.55,1777.3,1777.0,11.2547]
["bitfinex","ETHUSD",1743765777378,0.55,1777.3,1777.1,5.62714]
["bitfinex","ETHUSD",1743765777824,6.3472,1777.5,1777.2,5.62674]
["bitfinex","ETHUSD",1743765778125,0.55,1777.4,1777.0,5.62738]
["bitfinex","ETHUSD",1743765778284,5.62654,1777.3,1777.0,5.6273]
["bitfinex","ETHUSD",1743765778481,11.80286,1777.4,1777.0,5.6273]
["bitfinex","ETHUSD",1743765778683,6.17636,1777.4,1777.1,5.62713]
["bitfinex","ETHUSD",1743765779117,5.62676,1777.3,1776.9,12.06762]
["bitfinex","ETHUSD",1743765779313,5.62673,1777.3,1777.0,5.62745]
["bitfinex","ETHUSD",1743765779500,5.62701,1777.2,1776.8,5.62795]
["bitfinex","ETHUSD",1743765779703,5.62772,1777.0,1776.7,0.7674]
["bitfinex","ETHUSD",1743765779901,1.2713,1777.1,1776.5,1.18840467]
["bitfinex","ETHUSD",1743765780095,6.89854,1777.1,1776.7,5.62824]
["bitfinex","ETHUSD",1743765780301,5.6275,1777.0,1776.7,5.62824]
["bitfinex","ETHUSD",1743765780516,12.52598,1777.1,1776.7,11.25654]
["bitfinex","ETHUSD",1743765780721,12.52598,1777.1,1776.7,5.62824]
["bitfinex","ETHUSD",1743765781021,6.89854,1777.1,1776.8,5.62795]
["bitfinex","ETHUSD",1743765781219,6.89854,1777.1,1776.5,0.7674]
["bitfinex","ETHUSD",1743765781220,6.89845,1777.1,1776.5,0.7674]
["bitfinex","ETHUSD",1743765781393,5.62851,1776.7,1776.4,5.62925]
["bitfinex","ETHUSD",1743765781597,6.64,1776.8,1776.3,5.62965]
["bitfinex","ETHUSD",1743765781800,5.62854,1776.7,1776.3,5.62965]
["bitfinex","ETHUSD",1743765781986,5.62884,1776.6,1776.2,5.62996]
["bitfinex","ETHUSD",1743765782192,5.62884,1776.6,1776.2,5.62982]
["bitfinex","ETHUSD",1743765782401,5.62854,1776.7,1776.3,11.25893]
["bitfinex","ETHUSD",1743765782605,5.62854,1776.7,1776.4,5.62931]
["bitfinex","ETHUSD",1743765782814,5.62874,1776.6,1776.3,5.62945]
["bitfinex","ETHUSD",1743765783220,11.2577,1776.6,1776.2,6.268112]
["bitfinex","ETHUSD",1743765783417,6.17954,1776.4,1776.0,6.756589]
["bitfinex","ETHUSD",1743765783624,5.62982,1776.3,1775.9,5.63093]
["bitfinex","ETHUSD",1743765783922,5.62982,1776.3,1775.9,11.26155]
["bitfinex","ETHUSD",1743765784123,5.62982,1776.3,1775.9,5.63076]
["bitfinex","ETHUSD",1743765784304,11.25969,1776.3,1775.9,5.63076]
["bitfinex","ETHUSD",1743765784692,5.62982,1776.3,1776.0,5.6306]
["bitfinex","ETHUSD",1743765784899,6.64,1776.4,1776.1,5.63016]
["bitfinex","ETHUSD",1743765785094,5.62992,1776.3,1775.7,1.24362669]
["bitfinex","ETHUSD",1743765785305,6.78128,1776.6,1776.3,5.62967]
["bitfinex","ETHUSD",1743765785517,6.089,1776.6,1776.3,5.62967]
["bitfinex","ETHUSD",1743765785705,6.089,1776.6,1776.4,5.62935]
["bitfinex","ETHUSD",1743765785906,12.43942,1776.8,1776.4,5.62935]
["bitfinex","ETHUSD",1743765786129,5.62852,1776.7,1776.3,5.62962]
["bitfinex","ETHUSD",1743765786335,6.8113,1776.8,1776.5,5.62903]
["bitfinex","ETHUSD",1743765786530,6.8113,1776.8,1776.5,5.62893]
["bitfinex","ETHUSD",1743765786837,6.8113,1776.8,1776.5,5.62891]
["bitfinex","ETHUSD",1743765787039,6.8113,1776.8,1776.5,5.62888]
["bitfinex","ETHUSD",1743765787214,12.43957,1776.8,1776.4,5.62926]
["bitfinex","ETHUSD",1743765787415,5.62857,1776.7,1776.3,5.62967]
["bitfinex","ETHUSD",1743765787614,11.25789,1776.6,1776.2,5.62988]
["bitfinex","ETHUSD",1743765787833,5.62886,1776.6,1776.2,11.25973]
["bitfinex","ETHUSD",1743765788029,5.62905,1776.5,1776.2,5.62985]
["bitfinex","ETHUSD",1743765788207,6.05998,1776.9,1776.1,4.50320877]
["bitfinex","ETHUSD",1743765788407,0.80587874,1777.0,1775.9,3.0]
["bitfinex","ETHUSD",1743765788408,6.05998,1777.1,1776.8,5.62788]
["bitfinex","ETHUSD",1743765788707,6.05998,1777.1,1776.9,5.62773]
["bitfinex","ETHUSD",1743765788919,6.05998,1777.1,1776.9,5.62766]
["bitfinex","ETHUSD",1743765789126,0.55,1777.0,1776.5,5.629]
["bitfinex","ETHUSD",1743765789314,6.05998,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743765789645,12.43815,1777.2,1776.9,5.62764]
["bitfinex","ETHUSD",1743765789807,6.8113,1777.2,1777.0,5.62741]
["bitfinex","ETHUSD",1743765790155,6.8113,1777.2,1777.0,5.62735]
["bitfinex","ETHUSD",1743765790320,6.09,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743765790526,12.87128,1777.4,1777.2,11.25336]
["bitfinex","ETHUSD",1743765790705,11.25136,1777.6,1777.2,6.44755]
["bitfinex","ETHUSD",1743765790706,11.97266,1777.6,1777.2,6.44755]
["bitfinex","ETHUSD",1743765790911,6.089,1777.5,1777.3,5.62648]
["bitfinex","ETHUSD",1743765791216,0.7213,1777.2,1776.7,0.7662]
["bitfinex","ETHUSD",1743765791417,11.71625,1777.1,1776.7,6.3945]
["bitfinex","ETHUSD",1743765791608,6.089,1777.1,1776.8,5.62805]
["bitfinex","ETHUSD",1743765791813,11.71627,1777.1,1776.7,5.6283]
["bitfinex","ETHUSD",1743765792032,11.25516,1777.0,1776.6,5.62872]
["bitfinex","ETHUSD",1743765792234,5.6279,1776.9,1776.5,6.38771]
["bitfinex","ETHUSD",1743765792458,0.55,1776.9,1776.5,0.7588]
["bitfinex","ETHUSD",1743765792611,0.55,1776.9,1776.6,5.6285]
["bitfinex","ETHUSD",1743765792811,0.55,1776.9,1776.5,6.38778]
["bitfinex","ETHUSD",1743765792812,6.089,1776.8,1776.5,6.38778]
["bitfinex","ETHUSD",1743765793009,0.55,1776.9,1776.5,0.7588]
["bitfinex","ETHUSD",1743765793219,6.089,1776.8,1776.5,6.38779]
["bitfinex","ETHUSD",1743765793424,11.71712,1776.8,1776.5,6.38779]
["bitfinex","ETHUSD",1743765793739,6.089,1776.8,1776.5,6.38774]
["bitfinex","ETHUSD",1743765794240,5.62875,1776.6,1776.2,5.62989]
["bitfinex","ETHUSD",1743765794451,5.62841,1776.7,1776.2,5.62989]
["bitfinex","ETHUSD",1743765794629,5.62891,1776.6,1776.2,5.62989]
["bitfinex","ETHUSD",1743765794821,5.62891,1776.6,1776.2,5.62984]
["bitfinex","ETHUSD",1743765795022,11.25785,1776.6,1776.2,5.62984]
["bitfinex","ETHUSD",1743765795208,1.2713,1776.8,1776.2,5.62999]
["bitfinex","ETHUSD",1743765795407,6.088,1776.7,1776.2,5.62997]
["bitfinex","ETHUSD",1743765795607,6.088,1776.8,1776.6,5.62862]
["bitfinex","ETHUSD",1743765795938,6.088,1776.8,1776.5,6.40402]
["bitfinex","ETHUSD",1743765796109,11.71616,1776.8,1776.5,6.40402]
["bitfinex","ETHUSD",1743765796310,5.62885,1776.6,1776.3,0.7603]
["bitfinex","ETHUSD",1743765796539,11.25697,1776.7,1776.3,6.38997]
["bitfinex","ETHUSD",1743765796727,5.62841,1776.7,1776.3,12.01951]
["bitfinex","ETHUSD",1743765796929,0.55,1776.7,1776.4,5.6292]
["bitfinex","ETHUSD",1743765797141,11.71611,1776.8,1776.4,5.62917]
["bitfinex","ETHUSD",1743765797816,6.088,1776.8,1776.5,5.62893]
["bitfinex","ETHUSD",1743765798037,6.088,1776.8,1776.5,5.6289]
["bitfinex","ETHUSD",1743765798236,11.71622,1776.8,1776.5,5.6289]
["bitfinex","ETHUSD",1743765798544,6.088,1776.8,1776.5,5.62889]
["bitfinex","ETHUSD",1743765798720,6.088,1776.8,1776.5,11.25777]
["bitfinex","ETHUSD",1743765799125,11.7162,1776.8,1776.5,5.62888]
["bitfinex","ETHUSD",1743765799323,6.34987,1776.7,1776.3,5.62956]
["bitfinex","ETHUSD",1743765799738,6.34987,1776.7,1776.3,11.2591]
["bitfinex","ETHUSD",1743765800046,6.34987,1776.7,1776.4,5.62935]
["bitfinex","ETHUSD",1743765800341,12.14798,1777.0,1776.7,5.62823]
["bitfinex","ETHUSD",1743765800546,5.62791,1776.9,1776.6,5.6287]
["bitfinex","ETHUSD",1743765800842,5.62791,1776.9,1776.5,5.62893]
["bitfinex","ETHUSD",1743765801049,17.77547,1777.0,1776.6,5.6287]
["bitfinex","ETHUSD",1743765801341,12.14798,1777.0,1776.7,5.62838]
["bitfinex","ETHUSD",1743765801650,11.25608,1776.9,1776.5,5.6289]
["bitfinex","ETHUSD",1743765802144,6.05998,1777.0,1776.8,5.6278]
["bitfinex","ETHUSD",1743765802349,12.14798,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743765802644,0.09984745,1777.4,1776.8,5.6278]
["bitfinex","ETHUSD",1743765802645,6.15982745,1777.4,1776.8,6.4375]
["bitfinex","ETHUSD",1743765802851,6.15982745,1777.4,1777.0,5.62724]
["bitfinex","ETHUSD",1743765802852,6.088,1777.1,1777.0,5.62724]
["bitfinex","ETHUSD",1743765803220,17.41254745,1777.4,1776.8,0.8097]
["bitfinex","ETHUSD",1743765803221,6.15982745,1777.4,1777.1,5.62706]
["bitfinex","ETHUSD",1743765803546,6.087,1777.3,1777.2,11.25335]
["bitfinex","ETHUSD",1743765804053,11.71365,1777.3,1776.9,6.44956]
["bitfinex","ETHUSD",1743765804247,6.8083,1777.3,1777.0,5.62728]
["bitfinex","ETHUSD",1743765804433,6.087,1777.3,1777.0,5.62728]
["bitfinex","ETHUSD",1743765804636,6.087,1777.3,1777.1,5.62702]
["bitfinex","ETHUSD",1743765804815,11.71361,1777.3,1777.0,5.62741]
["bitfinex","ETHUSD",1743765805019,0.7213,1777.2,1776.8,5.62801]
["bitfinex","ETHUSD",1743765805216,6.34824,1777.2,1776.9,5.62766]
["bitfinex","ETHUSD",1743765805438,6.087,1777.3,1777.0,5.62744]
["bitfinex","ETHUSD",1743765805918,5.62687,1777.2,1776.9,5.62773]
["bitfinex","ETHUSD",1743765806530,17.34048,1777.3,1776.9,11.25535]
["bitfinex","ETHUSD",1743765806726,11.71369,1777.3,1777.0,5.62741]
["bitfinex","ETHUSD",1743765807019,6.087,1777.3,1777.0,5.62733]
["bitfinex","ETHUSD",1743765807218,11.71351,1777.3,1777.0,5.62733]
["bitfinex","ETHUSD",1743765807452,11.71351,1777.3,1776.9,11.25552]
["bitfinex","ETHUSD",1743765807814,17.34021,1777.3,1776.9,11.25552]
["bitfinex","ETHUSD",1743765808019,17.34022,1777.3,1776.9,11.25552]
["bitfinex","ETHUSD",1743765808354,17.34022,1777.3,1776.9,5.62776]
["bitfinex","ETHUSD",1743765808558,11.71351,1777.3,1777.0,5.62735]
["bitfinex","ETHUSD",1743765808732,6.087,1777.3,1777.1,5.62711]
["bitfinex","ETHUSD",1743765809432,6.087,1777.3,1777.0,6.44724]
["bitfinex","ETHUSD",1743765809742,6.087,1777.3,1777.1,5.62692]
["bitfinex","ETHUSD",1743765809924,6.15982745,1777.4,1777.2,5.62682]
["bitfinex","ETHUSD",1743765810128,6.18484745,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743765810530,0.05,1777.9,1777.7,5.62505]
["bitfinex","ETHUSD",1743765810938,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743765811255,0.05,1777.9,1777.8,6.40342]
["bitfinex","ETHUSD",1743765812846,0.05,1777.9,1777.8,10.0906734]
["bitfinex","ETHUSD",1743765815669,0.05,1777.9,1777.8,13.0906734]
["bitfinex","ETHUSD",1743765816461,0.05,1777.9,1777.8,9.40342]
["bitfinex","ETHUSD",1743765816766,0.05,1777.9,1777.8,8.05992293]
["bitfinex","ETHUSD",1743765817378,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743765817786,0.05,1777.9,1777.7,6.750106]
["bitfinex","ETHUSD",1743765817948,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743765818288,0.05,1777.9,1777.6,12.00702]
["bitfinex","ETHUSD",1743765818444,0.05,1777.9,1777.6,11.25078]
["bitfinex","ETHUSD",1743765818639,0.05,1777.9,1777.5,0.42655607]
["bitfinex","ETHUSD",1743765818640,6.34634,1777.8,1777.5,0.42655607]
["bitfinex","ETHUSD",1743765818873,11.97157,1777.8,1777.5,0.42655607]
["bitfinex","ETHUSD",1743765819047,5.62532,1777.7,1777.5,0.42655607]
["bitfinex","ETHUSD",1743765819572,5.62528,1777.7,1777.3,11.25269]
["bitfinex","ETHUSD",1743765819774,11.25071,1777.7,1777.3,11.25274]
["bitfinex","ETHUSD",1743765819952,5.62597,1777.5,1777.2,5.62672]
["bitfinex","ETHUSD",1743765820146,11.70697,1777.5,1777.2,5.62672]
["bitfinex","ETHUSD",1743765820462,17.33303,1777.5,1777.1,5.6271]
["bitfinex","ETHUSD",1743765820842,11.70706,1777.5,1777.1,5.6271]
["bitfinex","ETHUSD",1743765821038,11.70706,1777.5,1777.1,11.25411]
["bitfinex","ETHUSD",1743765821239,11.70706,1777.5,1777.0,6.272044]
["bitfinex","ETHUSD",1743765821240,1.2713,1777.4,1777.0,6.272044]
["bitfinex","ETHUSD",1743765821478,6.89779,1777.4,1777.0,11.899404]
["bitfinex","ETHUSD",1743765821677,6.89779,1777.4,1777.0,6.272044]
["bitfinex","ETHUSD",1743765821969,12.52428,1777.4,1777.0,6.272044]
["bitfinex","ETHUSD",1743765822173,0.7213,1777.4,1777.2,5.62674]
["bitfinex","ETHUSD",1743765822378,6.081,1777.6,1777.4,5.62609]
["bitfinex","ETHUSD",1743765822542,11.70669,1777.6,1777.2,5.62674]
["bitfinex","ETHUSD",1743765822751,17.33253,1777.6,1777.2,5.62665]
["bitfinex","ETHUSD",1743765822956,11.70669,1777.6,1777.2,11.894385]
["bitfinex","ETHUSD",1743765823159,6.081,1777.6,1777.3,5.62649]
["bitfinex","ETHUSD",1743765823403,6.081,1777.6,1777.4,5.62605]
["bitfinex","ETHUSD",1743765823703,6.081,1777.6,1777.4,5.62603]
["bitfinex","ETHUSD",1743765823874,6.081,1777.6,1777.4,6.751281]
["bitfinex","ETHUSD",1743765824206,6.081,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743765824558,6.081,1777.6,1777.4,11.25211]
["bitfinex","ETHUSD",1743765824757,6.081,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743765825065,12.14098,1777.8,1777.5,6.39171]
["bitfinex","ETHUSD",1743765825278,12.14098,1777.8,1777.5,12.01748]
["bitfinex","ETHUSD",1743765825589,0.7713,1777.9,1777.6,5.6818137]
["bitfinex","ETHUSD",1743765825776,6.081,1777.8,1777.6,5.62551]
["bitfinex","ETHUSD",1743765826091,6.081,1777.8,1777.7,5.62515]
["bitfinex","ETHUSD",1743765826590,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743765826789,0.05,1777.9,1777.8,6.749923]
["bitfinex","ETHUSD",1743765827092,0.7713,1777.9,1777.5,1.967748]
["bitfinex","ETHUSD",1743765827271,5.62535,1777.7,1777.3,5.62651]
["bitfinex","ETHUSD",1743765827461,0.55,1777.7,1777.2,7.033815]
["bitfinex","ETHUSD",1743765827658,5.62576,1777.6,1777.2,7.033815]
["bitfinex","ETHUSD",1743765827992,6.34735,1777.5,1777.2,0.641015]
["bitfinex","ETHUSD",1743765828894,6.34735,1777.5,1777.2,6.267825]
["bitfinex","ETHUSD",1743765829066,6.34735,1777.5,1777.2,0.641015]
["bitfinex","ETHUSD",1743765829267,6.17531,1777.7,1777.3,5.62639]
["bitfinex","ETHUSD",1743765829469,0.7213,1777.8,1777.4,6.24507862]
["bitfinex","ETHUSD",1743765829663,6.08,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743765829868,6.13,1777.9,1777.6,5.62542]
["bitfinex","ETHUSD",1743765830067,6.13,1777.9,1777.7,11.25028]
["bitfinex","ETHUSD",1743765830368,6.13,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743765830569,6.13,1777.9,1777.8,6.749919]
["bitfinex","ETHUSD",1743765831171,6.13,1777.9,1777.8,7.517719]
["bitfinex","ETHUSD",1743765831759,0.05,1777.9,1777.8,7.517719]
["bitfinex","ETHUSD",1743765832764,0.05,1777.9,1777.8,6.749919]
["bitfinex","ETHUSD",1743765834569,0.05,1777.9,1777.8,1.124999]
["bitfinex","ETHUSD",1743765834863,1.3213,1777.9,1777.7,5.62523]
["bitfinex","ETHUSD",1743765835606,1.3213,1777.9,1777.6,11.25081]
["bitfinex","ETHUSD",1743765835805,6.94596,1777.9,1777.6,5.6254]
["bitfinex","ETHUSD",1743765835985,1.3213,1777.9,1777.6,5.6254]
["bitfinex","ETHUSD",1743765836300,0.6,1777.9,1777.7,11.25011]
["bitfinex","ETHUSD",1743765836473,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743765837161,0.05,1777.9,1777.8,5.6811655]
["bitfinex","ETHUSD",1743765837361,0.05,1777.9,1777.8,6.38612]
["bitfinex","ETHUSD",1743765837606,0.05,1777.9,1777.8,8.149744]
["bitfinex","ETHUSD",1743765839002,0.05,1777.9,1777.8,7.388544]
["bitfinex","ETHUSD",1743765839201,0.05,1777.9,1777.8,1.763624]
["bitfinex","ETHUSD",1743765839365,0.05,1777.9,1777.7,11.25012]
["bitfinex","ETHUSD",1743765839683,0.05,1777.9,1777.7,11.25013]
["bitfinex","ETHUSD",1743765839891,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743765840404,5.67471,1777.9,1777.6,5.62538]
["bitfinex","ETHUSD",1743765840591,11.2996,1777.9,1777.5,11.25153]
["bitfinex","ETHUSD",1743765840789,5.62493,1777.8,1777.4,6.188769]
["bitfinex","ETHUSD",1743765841103,0.7213,1777.6,1777.4,0.562639]
["bitfinex","ETHUSD",1743765841268,0.7213,1777.6,1777.4,6.188729]
["bitfinex","ETHUSD",1743765841463,6.627,1777.7,1777.5,5.62587]
["bitfinex","ETHUSD",1743765841717,6.077,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743765841862,0.7213,1777.8,1777.6,5.62556]
["bitfinex","ETHUSD",1743765842070,6.127,1777.9,1777.7,5.62512]
["bitfinex","ETHUSD",1743765842598,6.127,1777.9,1777.7,11.25025]
["bitfinex","ETHUSD",1743765843102,6.127,1777.9,1777.7,11.25026]
["bitfinex","ETHUSD",1743765843299,6.127,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743765843467,6.127,1777.9,1777.8,6.749924]
["bitfinex","ETHUSD",1743765843895,0.05,1777.9,1777.8,6.749924]
["bitfinex","ETHUSD",1743765844090,0.05,1777.9,1777.8,6.80616326]
["bitfinex","ETHUSD",1743765844486,0.05,1777.9,1777.8,6.749924]
["bitfinex","ETHUSD",1743765845995,0.05,1777.9,1777.8,6.80616322]
["bitfinex","ETHUSD",1743765846525,0.05,1777.9,1777.8,11.34874399]
["bitfinex","ETHUSD",1743765846802,1e-05,1777.9,1777.8,11.29250477]
["bitfinex","ETHUSD",1743765848097,1e-05,1777.9,1777.8,14.29250477]
["bitfinex","ETHUSD",1743765852705,1e-05,1777.9,1777.8,10.563824]
["bitfinex","ETHUSD",1743765853625,1e-05,1777.9,1777.8,7.563824]
["bitfinex","ETHUSD",1743765856013,1e-05,1777.9,1777.8,11.34873885]
["bitfinex","ETHUSD",1743765856199,1e-05,1777.9,1777.8,11.29250477]
["bitfinex","ETHUSD",1743765860907,1e-05,1777.9,1777.8,6.749924]
["bitfinex","ETHUSD",1743765861105,1e-05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743765861808,1e-05,1777.9,1777.7,5.62511]
["bitfinex","ETHUSD",1743765862193,1e-05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743765862395,1e-05,1777.9,1777.7,5.62511]
["bitfinex","ETHUSD",1743765862735,0.55001,1777.9,1777.6,5.62546]
["bitfinex","ETHUSD",1743765863030,0.55001,1777.9,1777.6,11.25087]
["bitfinex","ETHUSD",1743765863327,0.55001,1777.9,1777.6,5.62541]
["bitfinex","ETHUSD",1743765863631,6.17462,1777.9,1777.6,5.62541]
["bitfinex","ETHUSD",1743765864195,11.79949,1777.9,1777.5,11.25156]
["bitfinex","ETHUSD",1743765864429,0.55,1777.7,1777.2,5.62653]
["bitfinex","ETHUSD",1743765864637,0.7213,1777.5,1777.0,0.41648622]
["bitfinex","ETHUSD",1743765864932,0.7213,1777.2,1777.0,5.62732]
["bitfinex","ETHUSD",1743765865430,0.7213,1777.2,1776.9,5.62767]
["bitfinex","ETHUSD",1743765865733,0.7213,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743765865928,6.7923,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743765866237,6.7923,1777.4,1777.2,5.62676]
["bitfinex","ETHUSD",1743765866431,6.7923,1777.4,1777.2,1.12539]
["bitfinex","ETHUSD",1743765866726,6.071,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743765866933,6.7933,1777.6,1777.3,5.62651]
["bitfinex","ETHUSD",1743765867118,6.7933,1777.6,1777.3,11.25285]
["bitfinex","ETHUSD",1743765867326,6.7933,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743765867622,6.7933,1777.6,1777.4,5.62606]
["bitfinex","ETHUSD",1743765867828,6.7933,1777.6,1777.5,0.562606]
["bitfinex","ETHUSD",1743765868017,6.7933,1777.6,1777.0,5.62733]
["bitfinex","ETHUSD",1743765868202,11.25277,1777.4,1777.0,5.62733]
["bitfinex","ETHUSD",1743765868403,11.25273,1777.4,1777.0,5.62731]
["bitfinex","ETHUSD",1743765868730,0.7213,1777.2,1776.9,11.25548]
["bitfinex","ETHUSD",1743765868905,0.7213,1777.2,1777.0,5.62744]
["bitfinex","ETHUSD",1743765869929,0.55,1777.1,1776.8,5.62787]
["bitfinex","ETHUSD",1743765870146,0.55,1777.1,1776.9,5.62764]
["bitfinex","ETHUSD",1743765870623,6.1774,1777.1,1776.8,0.562787]
["bitfinex","ETHUSD",1743765870929,6.1774,1777.1,1776.7,5.62829]
["bitfinex","ETHUSD",1743765871134,6.1774,1777.1,1776.7,11.25656]
["bitfinex","ETHUSD",1743765871301,0.55,1777.1,1776.8,5.62789]
["bitfinex","ETHUSD",1743765871733,6.17727,1777.1,1776.8,5.62789]
["bitfinex","ETHUSD",1743765872130,6.17727,1777.1,1776.8,11.25587]
["bitfinex","ETHUSD",1743765872315,0.55,1777.1,1776.8,1.125587]
["bitfinex","ETHUSD",1743765872634,0.7213,1777.2,1777.0,5.62743]
["bitfinex","ETHUSD",1743765873136,0.7213,1777.4,1777.0,5.62746]
["bitfinex","ETHUSD",1743765873339,6.7933,1777.6,1777.3,5.62651]
["bitfinex","ETHUSD",1743765873502,0.7213,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743765873833,0.7213,1777.6,1777.2,5.62678]
["bitfinex","ETHUSD",1743765874005,0.7213,1777.6,1777.4,5.62591]
["bitfinex","ETHUSD",1743765874630,6.34686,1777.6,1777.3,5.6265]
["bitfinex","ETHUSD",1743765874822,6.34686,1777.6,1777.3,11.25286]
["bitfinex","ETHUSD",1743765875135,6.34696,1777.6,1777.3,5.62647]
["bitfinex","ETHUSD",1743765875433,0.7213,1777.4,1776.7,10.8075]
["bitfinex","ETHUSD",1743765875739,6.072,1777.3,1777.0,5.62745]
["bitfinex","ETHUSD",1743765876077,17.32523,1777.3,1776.9,5.62772]
["bitfinex","ETHUSD",1743765876503,6.072,1777.3,1777.0,0.05627129]
["bitfinex","ETHUSD",1743765876698,6.072,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743765876937,6.072,1777.3,1777.2,1.125382]
["bitfinex","ETHUSD",1743765877124,6.072,1777.3,1777.0,5.62731]
["bitfinex","ETHUSD",1743765877514,6.072,1777.3,1777.0,11.25467]
["bitfinex","ETHUSD",1743765877916,6.072,1777.3,1777.1,5.68325513]
["bitfinex","ETHUSD",1743765878110,6.071,1777.5,1777.3,5.62632]
["bitfinex","ETHUSD",1743765878503,6.071,1777.5,1777.2,6.38026]
["bitfinex","ETHUSD",1743765878733,11.69691,1777.5,1777.2,7.580994]
["bitfinex","ETHUSD",1743765878906,11.69691,1777.5,1777.2,6.827494]
["bitfinex","ETHUSD",1743765879116,11.69691,1777.5,1777.2,5.62669]
["bitfinex","ETHUSD",1743765879315,11.69691,1777.5,1777.2,11.25337]
["bitfinex","ETHUSD",1743765879631,6.071,1777.5,1777.2,5.62668]
["bitfinex","ETHUSD",1743765879837,6.071,1777.5,1777.2,11.2534]
["bitfinex","ETHUSD",1743765880034,11.69701,1777.5,1777.2,5.62668]
["bitfinex","ETHUSD",1743765880238,18.04434,1777.5,1777.2,5.62668]
["bitfinex","ETHUSD",1743765880415,6.7923,1777.5,1777.2,6.752055]
["bitfinex","ETHUSD",1743765880615,6.7923,1777.5,1777.2,11.25336]
["bitfinex","ETHUSD",1743765880824,6.7923,1777.5,1777.2,5.62668]
["bitfinex","ETHUSD",1743765881018,12.41829,1777.5,1777.2,5.62668]
["bitfinex","ETHUSD",1743765881341,6.7923,1777.5,1777.2,5.62668]
["bitfinex","ETHUSD",1743765881708,12.41818,1777.5,1777.2,5.62668]
["bitfinex","ETHUSD",1743765881909,12.41821,1777.5,1777.2,6.752061]
["bitfinex","ETHUSD",1743765882236,6.7923,1777.5,1777.2,6.752061]
["bitfinex","ETHUSD",1743765882739,0.7213,1777.7,1777.5,5.62571]
["bitfinex","ETHUSD",1743765882960,6.7913,1777.7,1777.5,5.62571]
["bitfinex","ETHUSD",1743765883133,6.07,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743765883534,0.72131,1777.9,1777.4,3.7511]
["bitfinex","ETHUSD",1743765883707,1e-05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743765885249,1e-05,1777.9,1777.7,11.25021]
["bitfinex","ETHUSD",1743765885550,1e-05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743765885729,1e-05,1777.9,1777.8,6.38452]
["bitfinex","ETHUSD",1743765888213,1e-05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743765890623,1e-05,1777.9,1777.8,5.68116233]
["bitfinex","ETHUSD",1743765890953,1e-05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743765891156,1e-05,1777.9,1777.8,6.749922]
["bitfinex","ETHUSD",1743765892059,1e-05,1777.9,1777.8,6.80616418]
["bitfinex","ETHUSD",1743765892456,1e-05,1777.9,1777.8,6.80615786]
["bitfinex","ETHUSD",1743765892649,1e-05,1777.9,1777.8,10.547322]
["bitfinex","ETHUSD",1743765892844,0.7213,1778.8,1778.7,5.62181]
["bitfinex","ETHUSD",1743765893452,0.7213,1778.8,1778.6,5.62234]
["bitfinex","ETHUSD",1743765894075,0.7213,1778.8,1778.6,5.62224]
["bitfinex","ETHUSD",1743765894263,0.7213,1778.8,1778.5,11.24532]
["bitfinex","ETHUSD",1743765894459,0.7213,1778.8,1778.5,5.62259]
["bitfinex","ETHUSD",1743765895076,0.7213,1778.8,1778.5,11.24516]
["bitfinex","ETHUSD",1743765895262,6.34307,1778.8,1778.5,5.62257]
["bitfinex","ETHUSD",1743765895430,0.7213,1778.8,1778.6,11.24465]
["bitfinex","ETHUSD",1743765895770,0.7213,1778.8,1778.6,11.24453]
["bitfinex","ETHUSD",1743765895964,0.7213,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743765896125,0.05,1778.9,1778.7,5.62208]
["bitfinex","ETHUSD",1743765896443,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743765898539,0.05,1778.9,1778.8,5.6779725]
["bitfinex","ETHUSD",1743765898735,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743765899877,0.05,1778.9,1778.8,6.43136539]
["bitfinex","ETHUSD",1743765900239,0.05,1778.9,1778.8,6.37516]
["bitfinex","ETHUSD",1743765900462,0.05,1778.9,1778.8,7.383664]
["bitfinex","ETHUSD",1743765900740,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743765901343,0.05,1778.9,1778.8,5.67796845]
["bitfinex","ETHUSD",1743765902075,0.05,1778.9,1778.8,6.41886]
["bitfinex","ETHUSD",1743765902770,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743765903074,0.05,1778.9,1778.8,5.67796787]
["bitfinex","ETHUSD",1743765903376,0.05,1778.9,1778.8,7.12461886]
["bitfinex","ETHUSD",1743765904178,0.05,1778.9,1778.8,7.18082606]
["bitfinex","ETHUSD",1743765904673,0.05,1778.9,1778.8,7.99662606]
["bitfinex","ETHUSD",1743765904878,0.05,1778.9,1778.8,7.94041886]
["bitfinex","ETHUSD",1743765906281,1e-05,1778.9,1778.8,7.99661743]
["bitfinex","ETHUSD",1743765906484,1e-05,1778.9,1778.8,10.99661743]
["bitfinex","ETHUSD",1743765906774,1e-05,1778.9,1778.8,10.94041886]
["bitfinex","ETHUSD",1743765906977,6.78128,1779.8,1779.6,5.6191]
["bitfinex","ETHUSD",1743765907148,0.7213,1779.8,1779.6,6.18101]
["bitfinex","ETHUSD",1743765907344,0.7213,1779.8,1779.6,5.6191]
["bitfinex","ETHUSD",1743765907554,0.7213,1779.8,1779.5,5.61952]
["bitfinex","ETHUSD",1743765907782,6.34001,1779.8,1779.4,11.23947]
["bitfinex","ETHUSD",1743765908003,6.34001,1779.8,1779.5,5.61954]
["bitfinex","ETHUSD",1743765908868,6.34001,1779.8,1779.4,5.61971]
["bitfinex","ETHUSD",1743765909049,11.95883,1779.8,1779.4,5.61971]
["bitfinex","ETHUSD",1743765909250,6.16902,1779.7,1779.3,5.62015]
["bitfinex","ETHUSD",1743765909473,6.16902,1779.7,1779.3,5.62003]
["bitfinex","ETHUSD",1743765909474,0.7213,1779.6,1779.3,5.62003]
["bitfinex","ETHUSD",1743765909784,0.7213,1779.6,1779.4,5.61985]
["bitfinex","ETHUSD",1743765909961,0.7213,1779.6,1779.3,5.62003]
["bitfinex","ETHUSD",1743765910685,0.7213,1779.6,1779.4,5.61983]
["bitfinex","ETHUSD",1743765910886,0.7213,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743765911091,0.7213,1779.6,1779.3,6.182143]
["bitfinex","ETHUSD",1743765911295,6.34064,1779.6,1779.3,5.62014]
["bitfinex","ETHUSD",1743765911512,0.7213,1779.4,1779.0,5.62098]
["bitfinex","ETHUSD",1743765911650,5.62019,1779.3,1779.0,5.62098]
["bitfinex","ETHUSD",1743765911853,0.55,1779.2,1778.9,5.62139]
["bitfinex","ETHUSD",1743765912084,0.7213,1779.1,1778.9,11.24273]
["bitfinex","ETHUSD",1743765912454,0.7213,1779.1,1778.9,11.24264]
["bitfinex","ETHUSD",1743765912655,0.7213,1779.1,1779.0,5.62113]
["bitfinex","ETHUSD",1743765913967,6.7793,1779.4,1779.1,5.6206]
["bitfinex","ETHUSD",1743765914180,0.7213,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743765914503,0.7213,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743765915256,0.7213,1779.6,1779.3,6.744202]
["bitfinex","ETHUSD",1743765915456,5.61955,1779.5,1779.1,5.62054]
["bitfinex","ETHUSD",1743765915656,5.61955,1779.5,1779.1,11.24125]
["bitfinex","ETHUSD",1743765915877,5.61992,1779.4,1779.1,5.62054]
["bitfinex","ETHUSD",1743765916066,5.61992,1779.4,1779.1,11.24119]
["bitfinex","ETHUSD",1743765916268,5.61992,1779.4,1779.1,5.62054]
["bitfinex","ETHUSD",1743765916678,5.6202,1779.3,1779.0,5.62107]
["bitfinex","ETHUSD",1743765916878,0.7213,1779.2,1779.0,5.62107]
["bitfinex","ETHUSD",1743765917187,0.7213,1779.2,1778.9,5.62141]
["bitfinex","ETHUSD",1743765917490,0.7213,1779.2,1778.8,5.62172]
["bitfinex","ETHUSD",1743765917491,6.34181,1779.2,1778.8,11.24333]
["bitfinex","ETHUSD",1743765917659,6.34181,1779.2,1778.9,5.62144]
["bitfinex","ETHUSD",1743765917856,6.34181,1779.2,1778.8,5.62161]
["bitfinex","ETHUSD",1743765918059,5.62083,1779.1,1778.8,5.62161]
["bitfinex","ETHUSD",1743765918258,5.62083,1779.1,1778.8,11.24323]
["bitfinex","ETHUSD",1743765918586,5.62083,1779.1,1778.8,5.62161]
["bitfinex","ETHUSD",1743765919289,6.34181,1779.2,1778.9,5.62134]
["bitfinex","ETHUSD",1743765919891,6.3418,1779.2,1778.9,5.62132]
["bitfinex","ETHUSD",1743765920696,5.62091,1779.1,1778.7,5.622]
["bitfinex","ETHUSD",1743765920895,5.62213,1778.7,1778.4,5.62302]
["bitfinex","ETHUSD",1743765921096,6.17285,1778.5,1778.2,5.62348]
["bitfinex","ETHUSD",1743765921298,5.62318,1778.4,1778.0,5.62423]
["bitfinex","ETHUSD",1743765921498,5.62429,1778.0,1777.7,5.62514]
["bitfinex","ETHUSD",1743765921700,0.7213,1777.9,1777.6,5.83241]
["bitfinex","ETHUSD",1743765921933,6.34601,1777.9,1777.6,0.207]
["bitfinex","ETHUSD",1743765922403,6.89654,1777.7,1777.6,0.207]
["bitfinex","ETHUSD",1743765922609,9.89654,1777.7,1777.6,0.207]
["bitfinex","ETHUSD",1743765922902,9.98130859,1777.7,1777.6,0.207]
["bitfinex","ETHUSD",1743765923475,0.55,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743765923690,6.055,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743765924068,12.66698,1777.4,1777.2,5.62678]
["bitfinex","ETHUSD",1743765927305,12.66698,1777.4,1777.1,5.67714]
["bitfinex","ETHUSD",1743765927507,12.66698,1777.4,1777.1,5.677]
["bitfinex","ETHUSD",1743765927711,18.29317,1777.4,1777.1,5.677]
["bitfinex","ETHUSD",1743765928085,0.55,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743765929126,0.55,1777.3,1777.1,5.677]
["bitfinex","ETHUSD",1743765929920,0.55,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743765930120,12.11698,1777.4,1777.1,5.67688]
["bitfinex","ETHUSD",1743765930277,12.11698,1777.4,1777.2,5.62671]
["bitfinex","ETHUSD",1743765930481,12.11698,1777.4,1777.1,5.67709]
["bitfinex","ETHUSD",1743765930878,6.34812,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743765931103,6.98296267,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743765931302,6.98296267,1777.2,1776.1,5.6802]
["bitfinex","ETHUSD",1743765931303,6.3505,1776.5,1776.1,5.6802]
["bitfinex","ETHUSD",1743765931501,6.3505,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743765931502,5.62969,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743765931781,0.55,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743765932013,6.17978,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743765932212,11.25967,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743765932416,6.90129,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743765932804,1.2713,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743765933113,6.90129,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743765934110,9.90129,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743765934312,15.96127,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743765934484,16.04618907,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743765934887,16.04618907,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765936253,21.55618907,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765936460,18.55618907,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765937067,19.10618907,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765937204,0.08491907,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765937399,6.35006,1776.6,1776.1,1e-05]
["bitfinex","ETHUSD",1743765937605,6.35007,1776.6,1776.1,5.63028]
["bitfinex","ETHUSD",1743765937828,5.62915,1776.5,1776.1,11.26039]
["bitfinex","ETHUSD",1743765938108,5.62915,1776.5,1776.1,6.756159]
["bitfinex","ETHUSD",1743765938308,11.25844,1776.5,1776.1,6.756159]
["bitfinex","ETHUSD",1743765938544,5.62938,1776.4,1776.1,1.126049]
["bitfinex","ETHUSD",1743765938712,5.62938,1776.4,1776.1,1e-05]
["bitfinex","ETHUSD",1743765938713,5.62999,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765938913,0.7213,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765939157,9.90129,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765939330,6.90129,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765939643,0.7213,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765939850,5.62936,1776.4,1776.1,1e-05]
["bitfinex","ETHUSD",1743765939851,11.68936,1776.4,1776.1,1e-05]
["bitfinex","ETHUSD",1743765940151,11.68936,1776.4,1776.1,5.63024]
["bitfinex","ETHUSD",1743765940438,5.6299,1776.3,1776.1,1e-05]
["bitfinex","ETHUSD",1743765941115,6.06,1776.4,1776.1,5.63005]
["bitfinex","ETHUSD",1743765941316,11.6895,1776.4,1776.1,5.63005]
["bitfinex","ETHUSD",1743765941511,11.6895,1776.4,1776.1,1e-05]
["bitfinex","ETHUSD",1743765941719,6.06,1776.4,1776.1,5.63029]
["bitfinex","ETHUSD",1743765941918,11.68936,1776.4,1776.1,1e-05]
["bitfinex","ETHUSD",1743765942130,6.78128,1776.8,1776.5,5.62888]
["bitfinex","ETHUSD",1743765942330,6.78128,1776.8,1776.3,0.05629125]
["bitfinex","ETHUSD",1743765942518,12.11998,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743765942858,12.11998,1776.8,1776.6,5.62859]
["bitfinex","ETHUSD",1743765943033,12.11998,1776.8,1776.4,5.62905]
["bitfinex","ETHUSD",1743765943211,5.62841,1776.7,1776.4,5.62905]
["bitfinex","ETHUSD",1743765943411,5.62841,1776.7,1776.3,5.62953]
["bitfinex","ETHUSD",1743765943717,0.55,1776.7,1776.1,1.878533]
["bitfinex","ETHUSD",1743765943928,11.80718,1776.7,1776.3,5.62948]
["bitfinex","ETHUSD",1743765944126,0.55,1776.5,1776.1,1e-05]
["bitfinex","ETHUSD",1743765944324,5.62999,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765944524,9.17999,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765944730,9.90129,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765945447,3.7213,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765945640,3.0,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765946350,8.62999,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765946669,9.17999,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765946812,3.55,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765947012,3.0,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765947254,6.05998,1776.3,1776.1,1e-05]
["bitfinex","ETHUSD",1743765947629,6.05998,1776.3,1776.1,5.63021]
["bitfinex","ETHUSD",1743765947954,6.059,1776.5,1776.2,5.62988]
["bitfinex","ETHUSD",1743765948145,6.059,1776.5,1776.2,5.62984]
["bitfinex","ETHUSD",1743765948342,11.68805,1776.5,1776.2,5.62984]
["bitfinex","ETHUSD",1743765948754,11.68805,1776.5,1776.1,6.756343]
["bitfinex","ETHUSD",1743765948755,5.6295,1776.4,1776.1,1e-05]
["bitfinex","ETHUSD",1743765949064,6.35129,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765949435,10.32009057,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765949626,20.15358051,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765949829,16.45638399,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765950756,16.03758342,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765951356,14.76628342,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765952042,15.55149426,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765952249,15.31628342,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765955160,16.46064713,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765955460,15.31628342,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765955639,15.74529342,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765955847,6.13629342,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765956158,11.68813,1776.5,1776.2,6.42326]
["bitfinex","ETHUSD",1743765956367,5.62995,1776.3,1776.1,1e-05]
["bitfinex","ETHUSD",1743765956532,5.62986,1776.3,1776.1,1e-05]
["bitfinex","ETHUSD",1743765956728,9.90129,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765959533,9.97760342,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765960242,16.03758342,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765961050,22.09658342,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765961945,22.09658342,1776.2,1776.1,5.63032]
["bitfinex","ETHUSD",1743765961946,6.13629342,1776.2,1776.1,5.63032]
["bitfinex","ETHUSD",1743765962155,6.058,1776.4,1776.1,1e-05]
["bitfinex","ETHUSD",1743765962544,11.68742,1776.4,1776.1,1e-05]
["bitfinex","ETHUSD",1743765963042,0.55,1776.3,1776.1,5.63031]
["bitfinex","ETHUSD",1743765963293,0.55,1776.3,1776.1,1e-05]
["bitfinex","ETHUSD",1743765963500,5.62972,1776.3,1776.1,1e-05]
["bitfinex","ETHUSD",1743765963697,6.17999,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765964170,15.23997,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765965977,19.05476069,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765966141,19.77606069,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765969276,29.06806069,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743765969477,0.7213,1775.8,1775.1,0.8127]
["bitfinex","ETHUSD",1743765969677,11.26618,1775.3,1775.1,0.8127]
["bitfinex","ETHUSD",1743765969845,5.63298,1775.3,1775.1,0.8127]
["bitfinex","ETHUSD",1743765970046,11.69098,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743765970394,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743765970716,18.98160727,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743765970855,3.0,1774.8,1774.7,0.17011348]
["bitfinex","ETHUSD",1743765971046,21.3024,1774.8,1774.7,0.17011348]
["bitfinex","ETHUSD",1743765971448,15.2444,1774.8,1774.7,0.17011348]
["bitfinex","ETHUSD",1743765971641,25.03987727,1774.8,1774.7,0.17011348]
["bitfinex","ETHUSD",1743765971849,51.59104139,1774.8,1774.7,3.48e-06]
["bitfinex","ETHUSD",1743765972958,3.7213,1774.2,1774.1,0.6]
["bitfinex","ETHUSD",1743765973160,15.96761,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743765973370,12.22092111,1774.2,1774.1,5.63667]
["bitfinex","ETHUSD",1743765973683,12.77092111,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743765973887,18.82502817,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743765974254,21.82502817,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743765974455,22.54632817,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743765974654,22.54632817,1774.2,1773.7,0.72031]
["bitfinex","ETHUSD",1743765974655,0.55,1773.9,1773.7,0.72031]
["bitfinex","ETHUSD",1743765974897,6.16295111,1773.8,1773.7,0.72031]
["bitfinex","ETHUSD",1743765975054,0.10295111,1773.8,1773.7,6.35824]
["bitfinex","ETHUSD",1743765975684,0.10295111,1773.8,1773.7,0.72031]
["bitfinex","ETHUSD",1743765976588,5.74073111,1773.8,1773.3,5.63919]
["bitfinex","ETHUSD",1743765976791,5.74073111,1773.8,1773.1,0.062]
["bitfinex","ETHUSD",1743765976792,5.63828,1773.6,1773.2,5.63949]
["bitfinex","ETHUSD",1743765977095,0.10295111,1773.5,1773.3,5.6392]
["bitfinex","ETHUSD",1743765977268,0.10295111,1773.5,1773.1,5.7018]
["bitfinex","ETHUSD",1743765977269,5.74152111,1773.5,1773.1,5.7018]
["bitfinex","ETHUSD",1743765977456,0.7713,1772.9,1772.8,10.0]
["bitfinex","ETHUSD",1743765977657,12.22192111,1772.9,1772.8,10.0]
["bitfinex","ETHUSD",1743765977861,0.10295111,1772.9,1772.8,10.0]
["bitfinex","ETHUSD",1743765978061,0.10295111,1772.9,1772.8,17.443491]
["bitfinex","ETHUSD",1743765978261,1.11e-06,1772.9,1772.8,7.443491]
["bitfinex","ETHUSD",1743765978454,3.0,1773.6,1773.4,5.63888]
["bitfinex","ETHUSD",1743765978659,6.06,1773.7,1773.5,5.63845]
["bitfinex","ETHUSD",1743765978857,5.63888,1773.4,1772.9,5.64027]
["bitfinex","ETHUSD",1743765979064,11.69933,1773.3,1773.0,0.7651]
["bitfinex","ETHUSD",1743765979258,5.64037,1773.0,1772.7,0.77911]
["bitfinex","ETHUSD",1743765979576,3.0,1773.5,1772.7,6.42005]
["bitfinex","ETHUSD",1743765979757,3.0,1773.5,1773.1,5.63963]
["bitfinex","ETHUSD",1743765979959,12.11997,1773.6,1773.3,5.63919]
["bitfinex","ETHUSD",1743765980160,12.11997,1773.9,1773.4,0.05638591]
["bitfinex","ETHUSD",1743765980360,17.75727,1773.9,1773.5,6.4491]
["bitfinex","ETHUSD",1743765980562,5.63811,1773.7,1773.2,6.41502]
["bitfinex","ETHUSD",1743765980879,6.40946,1773.7,1773.2,0.7756]
["bitfinex","ETHUSD",1743765981073,6.05997,1773.8,1773.2,0.7756]
["bitfinex","ETHUSD",1743765981275,9.064,1773.7,1773.2,0.7756]
["bitfinex","ETHUSD",1743765981473,6.18826,1773.6,1773.2,0.7756]
["bitfinex","ETHUSD",1743765981711,0.55,1773.6,1773.2,0.7756]
["bitfinex","ETHUSD",1743765981997,5.6392,1773.3,1772.9,6.39044]
["bitfinex","ETHUSD",1743765982205,5.63972,1773.2,1772.9,6.39064]
["bitfinex","ETHUSD",1743765982374,5.63972,1773.2,1772.9,0.7502]
["bitfinex","ETHUSD",1743765982901,5.69375313,1773.4,1773.1,5.63958]
["bitfinex","ETHUSD",1743765983066,6.07,1773.3,1773.1,5.63958]
["bitfinex","ETHUSD",1743765983406,11.7094,1773.3,1772.9,6.39056]
["bitfinex","ETHUSD",1743765983584,6.07,1773.3,1772.9,6.39056]
["bitfinex","ETHUSD",1743765983784,6.07,1773.3,1773.0,5.64]
["bitfinex","ETHUSD",1743765983984,6.07,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743765984498,6.07,1773.3,1773.0,5.64013]
["bitfinex","ETHUSD",1743765984681,11.70923,1773.3,1772.9,6.39065]
["bitfinex","ETHUSD",1743765985399,11.70923,1773.3,1772.9,6.39055]
["bitfinex","ETHUSD",1743765985624,11.70923,1773.3,1772.9,12.03089]
["bitfinex","ETHUSD",1743765985984,11.70923,1773.3,1772.9,6.39054]
["bitfinex","ETHUSD",1743765986275,11.27925,1773.2,1772.9,0.7502]
["bitfinex","ETHUSD",1743765986478,5.63998,1773.1,1772.5,5.64174]
["bitfinex","ETHUSD",1743765986678,5.63998,1773.1,1772.7,5.64082]
["bitfinex","ETHUSD",1743765986996,5.63953,1773.2,1772.8,5.64055]
["bitfinex","ETHUSD",1743765987183,5.63953,1773.2,1772.9,5.64045]
["bitfinex","ETHUSD",1743765987583,3.0,1773.2,1772.9,11.28081]
["bitfinex","ETHUSD",1743765987783,3.0,1773.2,1772.8,5.64074]
["bitfinex","ETHUSD",1743765987784,8.63952,1773.2,1772.8,5.64074]
["bitfinex","ETHUSD",1743765987986,5.6399,1773.1,1772.7,5.64099]
["bitfinex","ETHUSD",1743765988193,5.6399,1773.1,1772.7,11.28194]
["bitfinex","ETHUSD",1743765988379,5.6399,1773.1,1772.8,5.64067]
["bitfinex","ETHUSD",1743765988583,5.6399,1773.1,1772.7,5.64107]
["bitfinex","ETHUSD",1743765988584,6.19039,1773.0,1772.7,5.64107]
["bitfinex","ETHUSD",1743765988992,6.05997,1773.1,1772.5,5.64173]
["bitfinex","ETHUSD",1743765989214,6.05997,1773.1,1772.9,5.64034]
["bitfinex","ETHUSD",1743765989505,6.05997,1773.1,1772.9,11.28064]
["bitfinex","ETHUSD",1743765989886,6.05997,1773.1,1772.9,5.6403]
["bitfinex","ETHUSD",1743765990187,6.05997,1773.1,1772.9,5.64046]
["bitfinex","ETHUSD",1743765990881,6.05997,1773.1,1772.9,5.64037]
["bitfinex","ETHUSD",1743765991081,6.05997,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743765991911,5.69375313,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743765992107,5.69375313,1773.4,1773.3,6.4304]
["bitfinex","ETHUSD",1743765993499,6.065,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743765994077,11.75372313,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743765995174,11.75372313,1773.6,1773.5,6.766289]
["bitfinex","ETHUSD",1743765995817,5.69375313,1773.6,1773.5,6.766289]
["bitfinex","ETHUSD",1743765996726,5.69375313,1773.6,1773.5,6.82266908]
["bitfinex","ETHUSD",1743765997018,3.13e-06,1773.6,1773.5,7.553689]
["bitfinex","ETHUSD",1743765997219,3.13e-06,1773.6,1773.5,10.553689]
["bitfinex","ETHUSD",1743765997507,3.13e-06,1773.6,1773.5,10.61005287]
["bitfinex","ETHUSD",1743765997805,3.13e-06,1773.6,1773.5,10.61005288]
["bitfinex","ETHUSD",1743765998005,3.39700362,1774.1,1774.0,6.39897]
["bitfinex","ETHUSD",1743765998683,3.39700362,1774.1,1773.7,6.39992]
["bitfinex","ETHUSD",1743765998896,3.39700362,1774.1,1773.8,11.27492]
["bitfinex","ETHUSD",1743765999194,5.63708,1774.0,1773.7,5.63789]
["bitfinex","ETHUSD",1743765999400,5.63793,1773.7,1773.3,5.63917]
["bitfinex","ETHUSD",1743765999598,5.63791,1773.8,1773.3,6.46993]
["bitfinex","ETHUSD",1743765999782,5.63791,1773.8,1773.4,5.63877]
["bitfinex","ETHUSD",1743766000107,5.6378,1773.8,1773.4,5.63872]
["bitfinex","ETHUSD",1743766000309,5.6378,1773.8,1773.3,2.477893]
["bitfinex","ETHUSD",1743766000310,14.69758,1773.8,1773.3,0.8309]
["bitfinex","ETHUSD",1743766000612,14.69758,1773.8,1772.9,4.39090467]
["bitfinex","ETHUSD",1743766000613,5.63932,1773.3,1772.9,6.44448]
["bitfinex","ETHUSD",1743766000785,6.064,1773.3,1773.0,5.69654378]
["bitfinex","ETHUSD",1743766000986,6.064,1773.3,1772.9,2.448748]
["bitfinex","ETHUSD",1743766001306,5.63985,1773.1,1772.8,5.64068]
["bitfinex","ETHUSD",1743766001548,5.63985,1773.1,1772.8,5.64079]
["bitfinex","ETHUSD",1743766002479,6.064,1773.2,1772.7,0.8043]
["bitfinex","ETHUSD",1743766002679,5.64028,1773.0,1772.7,0.8043]
["bitfinex","ETHUSD",1743766002906,5.64028,1773.0,1772.7,6.44541]
["bitfinex","ETHUSD",1743766003120,17.34059,1773.0,1772.6,5.64127]
["bitfinex","ETHUSD",1743766003410,11.70025,1773.0,1772.6,5.64127]
["bitfinex","ETHUSD",1743766003615,6.05997,1773.0,1772.8,5.64069]
["bitfinex","ETHUSD",1743766004182,6.05997,1773.0,1772.8,5.6407]
["bitfinex","ETHUSD",1743766004490,11.70013,1773.0,1772.7,5.64108]
["bitfinex","ETHUSD",1743766004814,6.05997,1773.0,1772.8,5.64078]
["bitfinex","ETHUSD",1743766005109,6.05997,1773.0,1772.8,5.64072]
["bitfinex","ETHUSD",1743766005309,6.05997,1773.0,1772.7,5.64094]
["bitfinex","ETHUSD",1743766006086,11.70014,1773.0,1772.7,5.64094]
["bitfinex","ETHUSD",1743766006488,11.70014,1773.0,1772.6,6.769677]
["bitfinex","ETHUSD",1743766006767,11.70014,1773.0,1772.7,5.64096]
["bitfinex","ETHUSD",1743766006892,6.05997,1773.0,1772.8,5.64067]
["bitfinex","ETHUSD",1743766007248,6.05997,1773.0,1772.7,5.64096]
["bitfinex","ETHUSD",1743766007435,11.70015,1773.0,1772.6,5.64136]
["bitfinex","ETHUSD",1743766007599,6.05997,1773.0,1772.9,5.64047]
["bitfinex","ETHUSD",1743766007795,6.05997,1773.0,1772.8,5.64065]
["bitfinex","ETHUSD",1743766008003,6.05997,1773.0,1772.8,5.64064]
["bitfinex","ETHUSD",1743766008200,11.70065,1772.9,1772.4,0.786]
["bitfinex","ETHUSD",1743766008400,5.64092,1772.8,1772.5,5.64162]
["bitfinex","ETHUSD",1743766008622,5.64092,1772.8,1772.3,10.0]
["bitfinex","ETHUSD",1743766008623,0.55,1772.7,1772.3,10.0]
["bitfinex","ETHUSD",1743766008938,5.64206,1772.4,1772.3,10.0]
["bitfinex","ETHUSD",1743766009148,6.05997,1772.7,1772.5,5.64174]
["bitfinex","ETHUSD",1743766009432,5.64076,1772.9,1772.5,5.6416]
["bitfinex","ETHUSD",1743766009612,12.12397,1773.0,1772.3,1.0]
["bitfinex","ETHUSD",1743766009816,0.55,1772.9,1772.1,0.8292]
["bitfinex","ETHUSD",1743766010117,6.19047,1772.9,1772.2,5.6427]
["bitfinex","ETHUSD",1743766010287,5.64047,1772.9,1772.5,11.28324]
["bitfinex","ETHUSD",1743766010687,6.05997,1773.0,1772.6,0.7858]
["bitfinex","ETHUSD",1743766010889,5.6405,1772.9,1772.6,6.42709]
["bitfinex","ETHUSD",1743766011135,5.6405,1772.9,1772.6,7.633967]
["bitfinex","ETHUSD",1743766011460,5.64084,1772.8,1772.6,1.992677]
["bitfinex","ETHUSD",1743766011600,5.64084,1772.8,1772.4,6.41943]
["bitfinex","ETHUSD",1743766011806,5.64156,1772.6,1772.3,5.64235]
["bitfinex","ETHUSD",1743766012007,5.64143,1772.6,1772.3,5.6422]
["bitfinex","ETHUSD",1743766012222,5.64143,1772.6,1772.2,6.42004]
["bitfinex","ETHUSD",1743766012534,6.42085,1772.7,1772.3,11.28453]
["bitfinex","ETHUSD",1743766012816,12.06214,1772.7,1772.3,6.848403]
["bitfinex","ETHUSD",1743766012985,6.42085,1772.7,1772.3,12.490623]
["bitfinex","ETHUSD",1743766013186,6.83967,1773.0,1772.4,5.64192]
["bitfinex","ETHUSD",1743766013385,11.70562,1772.9,1772.4,5.64206]
["bitfinex","ETHUSD",1743766013683,11.7438577,1772.9,1772.3,6.848533]
["bitfinex","ETHUSD",1743766014015,17.3843377,1772.9,1772.6,5.6414]
["bitfinex","ETHUSD",1743766014219,11.7438577,1772.9,1772.6,11.28254]
["bitfinex","ETHUSD",1743766014518,11.7438577,1772.9,1772.6,5.64127]
["bitfinex","ETHUSD",1743766014688,17.3843577,1772.9,1772.6,5.64127]
["bitfinex","ETHUSD",1743766014887,17.3843577,1772.9,1772.5,11.28337]
["bitfinex","ETHUSD",1743766015089,11.7438577,1772.9,1772.6,5.64142]
["bitfinex","ETHUSD",1743766015289,5.6788577,1772.9,1772.7,5.64107]
["bitfinex","ETHUSD",1743766015489,5.6788577,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743766015690,5.6788577,1772.9,1772.8,5.69719391]
["bitfinex","ETHUSD",1743766015900,5.6788577,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743766016101,5.6788577,1772.9,1772.8,6.768966]
["bitfinex","ETHUSD",1743766016302,5.6788577,1772.9,1772.8,1.128176]
["bitfinex","ETHUSD",1743766016620,5.64206,1772.5,1772.3,10.0]
["bitfinex","ETHUSD",1743766016822,11.70706,1772.4,1772.3,10.0]
["bitfinex","ETHUSD",1743766017294,6.065,1772.4,1772.1,5.693]
["bitfinex","ETHUSD",1743766017490,6.05997,1772.6,1772.3,5.64221]
["bitfinex","ETHUSD",1743766017818,12.12497,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743766018034,12.12497,1772.6,1772.4,5.64193]
["bitfinex","ETHUSD",1743766018212,12.12497,1772.6,1772.2,6.43335]
["bitfinex","ETHUSD",1743766018400,17.76652,1772.6,1772.2,6.43335]
["bitfinex","ETHUSD",1743766018601,17.76652,1772.6,1772.2,11.28521]
["bitfinex","ETHUSD",1743766018800,17.76652,1772.6,1772.2,11.2851]
["bitfinex","ETHUSD",1743766019002,5.6422,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743766019202,5.64258,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743766019407,5.64212,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743766019622,5.64253,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743766020198,5.64216,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743766020398,5.64239,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743766020599,0.7975,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743766020924,6.066,1772.4,1772.1,5.69302]
["bitfinex","ETHUSD",1743766021092,6.066,1772.4,1772.1,5.6929]
["bitfinex","ETHUSD",1743766021421,6.066,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743766021724,8.50383649,1772.5,1772.4,5.64206]
["bitfinex","ETHUSD",1743766022143,8.50383649,1772.5,1772.2,11.28518]
["bitfinex","ETHUSD",1743766022437,14.14557649,1772.5,1772.2,5.64253]
["bitfinex","ETHUSD",1743766022600,20.21167649,1772.5,1772.1,6.49151]
["bitfinex","ETHUSD",1743766022805,20.97527649,1772.5,1772.1,5.69285]
["bitfinex","ETHUSD",1743766023028,20.97527649,1772.5,1772.2,5.64267]
["bitfinex","ETHUSD",1743766023202,5.64227,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743766023512,5.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743766023703,6.4298,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743766023905,12.48977,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743766024709,6.05997,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743766025141,6.05997,1772.2,1772.1,5.69302]
["bitfinex","ETHUSD",1743766025344,6.05997,1772.2,1772.1,1.982665]
["bitfinex","ETHUSD",1743766025505,6.05997,1772.2,1772.1,6.48642]
["bitfinex","ETHUSD",1743766025855,8.50383649,1772.5,1772.1,0.8434]
["bitfinex","ETHUSD",1743766026022,14.57083649,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743766026338,5.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743766028535,16.00397,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743766028842,0.7513,1771.4,1771.1,5.69609]
["bitfinex","ETHUSD",1743766029043,6.8183,1771.4,1771.2,5.64583]
["bitfinex","ETHUSD",1743766029206,3.0,1771.8,1771.4,5.64513]
["bitfinex","ETHUSD",1743766029207,6.067,1771.6,1771.4,5.64513]
["bitfinex","ETHUSD",1743766029438,11.71172,1771.6,1771.2,5.64587]
["bitfinex","ETHUSD",1743766029666,6.067,1771.6,1771.1,5.69608]
["bitfinex","ETHUSD",1743766029833,6.067,1771.6,1771.3,5.64545]
["bitfinex","ETHUSD",1743766030031,11.70434,1771.7,1771.3,11.2909]
["bitfinex","ETHUSD",1743766030339,6.067,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743766030650,6.05997,1771.7,1771.5,5.64493]
["bitfinex","ETHUSD",1743766030651,6.05997,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743766030851,6.05997,1771.7,1771.6,6.773547]
["bitfinex","ETHUSD",1743766031256,8.56204433,1772.2,1771.6,1.18537808]
["bitfinex","ETHUSD",1743766031549,5.64302,1772.1,1771.7,6.4374]
["bitfinex","ETHUSD",1743766031748,5.64368,1771.9,1771.5,6.43805]
["bitfinex","ETHUSD",1743766031954,5.64368,1771.9,1771.3,3.7574473]
["bitfinex","ETHUSD",1743766031955,0.8242,1771.9,1771.3,0.7933]
["bitfinex","ETHUSD",1743766032251,5.64448,1771.7,1771.3,6.43884]
["bitfinex","ETHUSD",1743766032456,11.70426,1771.7,1771.3,5.64546]
["bitfinex","ETHUSD",1743766032751,5.64504,1771.5,1771.1,5.69615]
["bitfinex","ETHUSD",1743766032919,5.64537,1771.4,1771.1,5.69615]
["bitfinex","ETHUSD",1743766033119,0.8073,1771.5,1771.1,0.05]
["bitfinex","ETHUSD",1743766033320,11.70449,1771.7,1771.2,5.70231598]
["bitfinex","ETHUSD",1743766033517,5.64476,1771.6,1771.2,5.6457]
["bitfinex","ETHUSD",1743766033748,6.05997,1771.7,1771.4,5.64507]
["bitfinex","ETHUSD",1743766033954,17.41023328,1771.7,1771.4,5.64507]
["bitfinex","ETHUSD",1743766034154,17.41020328,1771.7,1771.4,5.64507]
["bitfinex","ETHUSD",1743766034319,5.64472,1771.6,1771.1,5.69602]
["bitfinex","ETHUSD",1743766034519,6.068,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743766034747,6.068,1771.6,1771.4,5.64523]
["bitfinex","ETHUSD",1743766034934,6.068,1771.6,1771.3,5.64544]
["bitfinex","ETHUSD",1743766035143,6.068,1771.6,1771.4,5.64507]
["bitfinex","ETHUSD",1743766035450,6.068,1771.6,1771.5,6.42123]
["bitfinex","ETHUSD",1743766035651,5.70586328,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743766036162,5.64542,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743766036325,11.71297,1771.5,1771.1,5.69617]
["bitfinex","ETHUSD",1743766036649,11.71297,1771.5,1771.1,5.69608]
["bitfinex","ETHUSD",1743766036858,11.71297,1771.5,1771.1,5.69604]
["bitfinex","ETHUSD",1743766037068,6.068,1771.5,1771.1,0.05]
["bitfinex","ETHUSD",1743766037241,6.068,1771.6,1771.4,5.64513]
["bitfinex","ETHUSD",1743766037753,5.70586328,1771.7,1771.5,5.64479]
["bitfinex","ETHUSD",1743766038063,5.70586328,1771.7,1771.5,11.28957]
["bitfinex","ETHUSD",1743766038269,5.70586328,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743766038927,3.28e-06,1771.7,1771.6,10.1536573]
["bitfinex","ETHUSD",1743766039261,6.05997,1772.6,1772.1,6.47371]
["bitfinex","ETHUSD",1743766039451,6.05997,1772.6,1772.3,5.64212]
["bitfinex","ETHUSD",1743766039650,5.64196,1772.5,1772.1,6.4737]
["bitfinex","ETHUSD",1743766039851,5.64206,1772.4,1772.1,0.8307]
["bitfinex","ETHUSD",1743766040054,5.64247,1772.3,1771.9,5.64361]
["bitfinex","ETHUSD",1743766040366,5.64279,1772.2,1771.8,12.11525]
["bitfinex","ETHUSD",1743766040549,11.71179,1772.2,1771.8,12.11525]
["bitfinex","ETHUSD",1743766040755,11.71179,1772.2,1771.8,6.47131]
["bitfinex","ETHUSD",1743766040952,11.71179,1772.2,1771.6,3.0]
["bitfinex","ETHUSD",1743766040953,11.71175,1772.2,1771.6,0.8275]
["bitfinex","ETHUSD",1743766041129,11.71175,1772.2,1771.8,5.6438]
["bitfinex","ETHUSD",1743766041334,6.068,1772.5,1771.8,0.7548]
["bitfinex","ETHUSD",1743766041662,5.64207,1772.4,1772.1,5.64292]
["bitfinex","ETHUSD",1743766041886,11.70992,1772.5,1772.2,5.64269]
["bitfinex","ETHUSD",1743766042086,12.46222,1772.6,1772.2,11.28524]
["bitfinex","ETHUSD",1743766042381,6.068,1772.5,1772.2,6.42195]
["bitfinex","ETHUSD",1743766042583,6.068,1772.5,1772.3,5.64232]
["bitfinex","ETHUSD",1743766042885,6.05997,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743766043459,6.05997,1772.6,1772.4,11.28384]
["bitfinex","ETHUSD",1743766043654,6.068,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743766043854,5.64002,1773.1,1772.7,5.64111]
["bitfinex","ETHUSD",1743766044070,6.068,1773.1,1772.4,5.64201]
["bitfinex","ETHUSD",1743766044279,3.43265172,1772.5,1772.3,0.7877]
["bitfinex","ETHUSD",1743766044491,5.64209,1772.4,1772.0,5.64323]
["bitfinex","ETHUSD",1743766044665,5.64209,1772.4,1772.1,5.64298]
["bitfinex","ETHUSD",1743766044864,5.64209,1772.4,1772.0,5.64316]
["bitfinex","ETHUSD",1743766045061,5.64289,1772.2,1771.9,10.0]
["bitfinex","ETHUSD",1743766045266,5.64323,1772.1,1771.7,5.64424]
["bitfinex","ETHUSD",1743766045474,5.6432,1772.1,1771.7,5.64413]
["bitfinex","ETHUSD",1743766045672,11.71076,1772.2,1771.8,5.64385]
["bitfinex","ETHUSD",1743766045873,6.068,1772.2,1772.0,5.64315]
["bitfinex","ETHUSD",1743766046077,6.068,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743766046474,9.50065172,1772.5,1772.1,11.28584]
["bitfinex","ETHUSD",1743766046791,5.64238,1772.3,1772.0,5.64322]
["bitfinex","ETHUSD",1743766047167,6.4195,1772.2,1771.8,5.64383]
["bitfinex","ETHUSD",1743766047361,6.4195,1772.2,1771.6,0.7537]
["bitfinex","ETHUSD",1743766047362,11.28639,1772.1,1771.7,5.64416]
["bitfinex","ETHUSD",1743766047562,17.35437,1772.1,1771.7,5.64416]
["bitfinex","ETHUSD",1743766047896,11.71114,1772.1,1771.7,5.64416]
["bitfinex","ETHUSD",1743766048118,5.64345,1772.0,1771.7,5.64416]
["bitfinex","ETHUSD",1743766048263,0.7599,1771.8,1771.4,5.64518]
["bitfinex","ETHUSD",1743766048467,6.068,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743766048864,6.05997,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743766049297,6.05997,1771.9,1771.7,5.64416]
["bitfinex","ETHUSD",1743766049593,6.05997,1771.9,1771.7,5.64413]
["bitfinex","ETHUSD",1743766049895,6.05997,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743766050192,9.50065172,1772.0,1771.9,5.64365]
["bitfinex","ETHUSD",1743766050193,3.43265172,1772.0,1771.9,5.64365]
["bitfinex","ETHUSD",1743766050372,3.43265172,1772.0,1771.9,7.336796]
["bitfinex","ETHUSD",1743766051162,3.43265172,1772.0,1771.9,8.094996]
["bitfinex","ETHUSD",1743766051390,3.43265172,1772.0,1771.9,6.40185]
["bitfinex","ETHUSD",1743766051593,5.64248,1772.3,1771.9,6.40185]
["bitfinex","ETHUSD",1743766051797,5.64248,1772.3,1772.0,5.64333]
["bitfinex","ETHUSD",1743766053002,5.64248,1772.3,1771.9,5.64363]
["bitfinex","ETHUSD",1743766053310,5.64248,1772.3,1771.9,5.64351]
["bitfinex","ETHUSD",1743766053807,5.64316,1772.1,1771.7,6.40243]
["bitfinex","ETHUSD",1743766054206,5.64316,1772.1,1771.7,6.40237]
["bitfinex","ETHUSD",1743766054394,5.64275,1772.2,1771.9,5.64354]
["bitfinex","ETHUSD",1743766054593,17.77009,1772.4,1771.7,6.40245]
["bitfinex","ETHUSD",1743766054594,5.64238,1772.3,1771.7,6.40245]
["bitfinex","ETHUSD",1743766054798,0.8167,1772.2,1771.6,5.64457]
["bitfinex","ETHUSD",1743766055109,11.28624,1772.1,1771.7,5.70072735]
["bitfinex","ETHUSD",1743766055278,0.8167,1772.2,1771.7,5.70072735]
["bitfinex","ETHUSD",1743766055279,6.068,1772.0,1771.8,5.6439]
["bitfinex","ETHUSD",1743766055471,6.068,1772.0,1771.5,6.46588]
["bitfinex","ETHUSD",1743766055472,10.24074182,1772.2,1772.0,5.64326]
["bitfinex","ETHUSD",1743766056287,10.24074182,1772.2,1771.9,5.64362]
["bitfinex","ETHUSD",1743766056609,9.42404182,1772.2,1771.9,6.41051]
["bitfinex","ETHUSD",1743766056778,5.64344,1772.0,1771.7,0.7669]
["bitfinex","ETHUSD",1743766056982,5.64344,1772.0,1771.5,5.64492]
["bitfinex","ETHUSD",1743766056983,5.64369,1771.9,1771.5,5.64492]
["bitfinex","ETHUSD",1743766057179,11.28761,1771.9,1771.5,5.64492]
["bitfinex","ETHUSD",1743766057389,6.068,1771.8,1771.5,5.64492]
["bitfinex","ETHUSD",1743766057589,11.71199,1771.8,1771.5,5.70121266]
["bitfinex","ETHUSD",1743766057790,11.71199,1771.8,1771.5,0.05644266]
["bitfinex","ETHUSD",1743766057991,5.6447,1771.6,1771.2,6.42639]
["bitfinex","ETHUSD",1743766058201,5.6447,1771.6,1771.2,12.07213]
["bitfinex","ETHUSD",1743766058404,5.64435,1771.7,1771.4,5.64506]
["bitfinex","ETHUSD",1743766058602,11.71205,1771.8,1771.4,5.64497]
["bitfinex","ETHUSD",1743766058912,6.068,1771.8,1771.6,5.64449]
["bitfinex","ETHUSD",1743766059107,6.068,1771.8,1771.5,5.64484]
["bitfinex","ETHUSD",1743766059108,6.068,1771.8,1771.5,11.28968]
["bitfinex","ETHUSD",1743766059310,11.71204,1771.8,1771.5,5.64484]
["bitfinex","ETHUSD",1743766059481,11.71204,1771.8,1771.4,11.29024]
["bitfinex","ETHUSD",1743766059677,17.35619,1771.8,1771.4,5.64511]
["bitfinex","ETHUSD",1743766060014,11.71204,1771.8,1771.4,5.6451]
["bitfinex","ETHUSD",1743766060253,11.71204,1771.8,1771.5,5.64485]
["bitfinex","ETHUSD",1743766060403,17.35621,1771.8,1771.4,5.6451]
["bitfinex","ETHUSD",1743766060715,5.64429,1771.7,1771.4,5.6451]
["bitfinex","ETHUSD",1743766061176,6.068,1771.8,1771.2,0.7807]
["bitfinex","ETHUSD",1743766061377,6.068,1771.8,1771.6,5.6443]
["bitfinex","ETHUSD",1743766061714,6.068,1771.8,1771.5,11.28959]
["bitfinex","ETHUSD",1743766062115,11.7121,1771.8,1771.5,5.64477]
["bitfinex","ETHUSD",1743766062281,11.71207,1771.8,1771.5,5.64477]
["bitfinex","ETHUSD",1743766062684,11.71207,1771.8,1771.4,5.6452]
["bitfinex","ETHUSD",1743766062685,3.35604182,1771.7,1771.4,5.6452]
["bitfinex","ETHUSD",1743766062894,3.35604182,1771.7,1771.4,11.29031]
["bitfinex","ETHUSD",1743766063110,3.35604182,1771.7,1771.2,0.7807]
["bitfinex","ETHUSD",1743766063111,5.64494,1771.5,1771.2,5.64585]
["bitfinex","ETHUSD",1743766063318,11.2901,1771.5,1771.1,5.69611]
["bitfinex","ETHUSD",1743766063619,5.64494,1771.5,1771.1,5.69606]
["bitfinex","ETHUSD",1743766063817,6.068,1771.4,1771.1,11.34217]
["bitfinex","ETHUSD",1743766064137,3.35604182,1771.7,1771.5,5.64483]
["bitfinex","ETHUSD",1743766064437,9.42404182,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743766065232,3.35604182,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743766065385,3.35604182,1771.7,1771.5,5.64483]
["bitfinex","ETHUSD",1743766065918,3.35604182,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743766066486,3.35604182,1771.7,1771.6,6.44731]
["bitfinex","ETHUSD",1743766066693,0.7889,1772.0,1771.6,0.8027]
["bitfinex","ETHUSD",1743766066915,6.8579,1772.0,1771.7,5.64409]
["bitfinex","ETHUSD",1743766067214,6.8579,1772.0,1771.7,11.28823]
["bitfinex","ETHUSD",1743766067399,6.8579,1772.0,1771.8,5.64394]
["bitfinex","ETHUSD",1743766067600,6.8579,1772.0,1771.7,11.28824]
["bitfinex","ETHUSD",1743766067822,11.70275,1772.2,1771.8,5.64393]
["bitfinex","ETHUSD",1743766068024,6.069,1772.1,1771.9,11.28703]
["bitfinex","ETHUSD",1743766068193,6.069,1772.1,1772.0,5.64334]
["bitfinex","ETHUSD",1743766068392,6.069,1772.1,1771.8,5.64394]
["bitfinex","ETHUSD",1743766069107,6.069,1772.1,1771.9,5.64355]
["bitfinex","ETHUSD",1743766069507,6.069,1772.1,1771.9,5.64352]
["bitfinex","ETHUSD",1743766069818,11.71203,1772.1,1771.8,5.64388]
["bitfinex","ETHUSD",1743766069991,11.71203,1772.1,1771.7,11.28822]
["bitfinex","ETHUSD",1743766070191,11.71203,1772.1,1771.7,5.64404]
["bitfinex","ETHUSD",1743766070396,15.08196677,1772.1,1771.7,11.28819]
["bitfinex","ETHUSD",1743766070634,15.08196677,1772.1,1771.8,5.64397]
["bitfinex","ETHUSD",1743766070825,5.64409,1771.8,1771.5,5.64462]
["bitfinex","ETHUSD",1743766071124,6.068,1771.7,1771.6,5.64461]
["bitfinex","ETHUSD",1743766071300,0.7662,1771.9,1771.7,5.6441]
["bitfinex","ETHUSD",1743766071504,6.068,1771.8,1771.6,5.64459]
["bitfinex","ETHUSD",1743766072830,6.068,1771.8,1771.5,5.64486]
["bitfinex","ETHUSD",1743766073347,6.068,1771.8,1771.4,5.64523]
["bitfinex","ETHUSD",1743766073546,6.068,1771.8,1771.3,11.29098]
["bitfinex","ETHUSD",1743766073747,0.8159,1771.7,1771.2,5.64588]
["bitfinex","ETHUSD",1743766074045,0.8159,1771.7,1771.3,5.64544]
["bitfinex","ETHUSD",1743766074206,0.8159,1771.7,1771.4,5.64524]
["bitfinex","ETHUSD",1743766074407,0.8159,1771.7,1771.4,5.6451]
["bitfinex","ETHUSD",1743766074612,0.8159,1771.7,1771.5,5.6448]
["bitfinex","ETHUSD",1743766074958,0.8159,1771.7,1771.4,11.29021]
["bitfinex","ETHUSD",1743766075198,0.8159,1771.7,1771.4,12.18533188]
["bitfinex","ETHUSD",1743766075457,0.8159,1771.7,1771.5,5.6449]
["bitfinex","ETHUSD",1743766076522,0.8159,1771.7,1771.5,11.28966]
["bitfinex","ETHUSD",1743766076718,6.068,1771.8,1771.5,5.64483]
["bitfinex","ETHUSD",1743766076924,11.71197,1771.8,1771.5,5.64483]
["bitfinex","ETHUSD",1743766078155,6.068,1771.8,1771.1,5.69619]
["bitfinex","ETHUSD",1743766078312,5.64439,1771.7,1771.3,11.29063]
["bitfinex","ETHUSD",1743766078512,11.28897,1771.7,1771.3,5.6453]
["bitfinex","ETHUSD",1743766078710,7.38547,1771.7,1771.1,0.05]
["bitfinex","ETHUSD",1743766078914,5.6455,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743766079215,0.7755,1771.6,1771.1,0.05]
["bitfinex","ETHUSD",1743766079216,6.068,1771.3,1771.2,5.64588]
["bitfinex","ETHUSD",1743766079759,6.068,1771.3,1771.1,5.69607]
["bitfinex","ETHUSD",1743766079760,0.7755,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766080311,6.068,1771.3,1771.2,5.64588]
["bitfinex","ETHUSD",1743766080517,11.70428,1771.7,1771.3,5.64538]
["bitfinex","ETHUSD",1743766080744,6.068,1771.7,1771.4,11.29019]
["bitfinex","ETHUSD",1743766081136,6.068,1772.0,1771.6,5.64461]
["bitfinex","ETHUSD",1743766081356,6.068,1772.0,1771.7,5.644]
["bitfinex","ETHUSD",1743766081917,6.068,1772.0,1771.2,6.46784]
["bitfinex","ETHUSD",1743766082118,5.64388,1771.9,1771.5,5.6448]
["bitfinex","ETHUSD",1743766082416,5.64388,1771.9,1771.5,5.64478]
["bitfinex","ETHUSD",1743766082944,6.887,1772.1,1772.0,5.64334]
["bitfinex","ETHUSD",1743766083248,6.887,1772.1,1771.3,0.7931]
["bitfinex","ETHUSD",1743766083448,5.64383,1771.9,1771.5,5.64481]
["bitfinex","ETHUSD",1743766083784,5.64499,1771.5,1771.2,5.64586]
["bitfinex","ETHUSD",1743766083958,0.8124,1771.4,1771.1,5.69616]
["bitfinex","ETHUSD",1743766084153,12.52571,1771.4,1771.1,5.69616]
["bitfinex","ETHUSD",1743766084318,12.52571,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743766084512,6.8804,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743766084719,6.8804,1771.4,1771.2,5.6457]
["bitfinex","ETHUSD",1743766085050,6.8804,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743766085251,5.64588,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766085548,6.068,1771.4,1771.3,5.64557]
["bitfinex","ETHUSD",1743766085758,6.068,1771.4,1771.2,5.64575]
["bitfinex","ETHUSD",1743766085959,11.71338,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743766086160,6.068,1771.4,1771.2,5.64588]
["bitfinex","ETHUSD",1743766086459,6.069,1771.4,1771.2,5.64577]
["bitfinex","ETHUSD",1743766086664,5.64562,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1743766086864,6.069,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743766087044,6.069,1771.4,1771.1,8.265685]
["bitfinex","ETHUSD",1743766087243,0.7714,1771.6,1771.1,2.619635]
["bitfinex","ETHUSD",1743766087445,6.069,1771.7,1771.2,4.5122473]
["bitfinex","ETHUSD",1743766087631,6.069,1771.7,1771.5,5.64479]
["bitfinex","ETHUSD",1743766087851,0.8141,1771.9,1771.7,5.64413]
["bitfinex","ETHUSD",1743766088159,6.8821,1771.9,1771.6,5.64457]
["bitfinex","ETHUSD",1743766088460,5.64453,1771.7,1771.3,5.64552]
["bitfinex","ETHUSD",1743766088660,5.64464,1771.6,1771.2,6.40067]
["bitfinex","ETHUSD",1743766088831,5.64464,1771.6,1771.1,2.619635]
["bitfinex","ETHUSD",1743766088832,5.64497,1771.5,1771.1,8.265785]
["bitfinex","ETHUSD",1743766089032,5.64531,1771.4,1771.1,2.619635]
["bitfinex","ETHUSD",1743766089233,5.64531,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743766089434,5.64567,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1743766090169,11.71488,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766090374,12.53198,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766091037,0.7658,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743766091239,12.47924,1771.4,1771.1,2.055]
["bitfinex","ETHUSD",1743766091538,18.12481,1771.4,1771.1,2.055]
["bitfinex","ETHUSD",1743766092247,5.64588,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766094066,5.64573,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1743766094241,12.47908,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743766094655,5.64588,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766094838,11.29148,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1743766095172,12.47907,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743766095407,5.64566,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1743766095556,5.64588,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766096079,9.95898,1771.2,1771.1,1e-05]
["bitfinex","ETHUSD",1743766096387,13.7164273,1771.2,1771.1,1e-05]
["bitfinex","ETHUSD",1743766096538,19.7763973,1771.2,1771.1,1e-05]
["bitfinex","ETHUSD",1743766096743,16.01895,1771.2,1771.1,1e-05]
["bitfinex","ETHUSD",1743766097436,5.64876,1770.3,1770.2,0.005]
["bitfinex","ETHUSD",1743766097672,12.50626,1770.3,1770.2,0.005]
["bitfinex","ETHUSD",1743766098168,12.60921111,1770.3,1770.2,0.005]
["bitfinex","ETHUSD",1743766098399,0.10295111,1770.3,1770.2,6.42477]
["bitfinex","ETHUSD",1743766098668,0.10295111,1770.3,1770.2,6.48125326]
["bitfinex","ETHUSD",1743766098873,0.10295111,1770.3,1770.2,8.20774733]
["bitfinex","ETHUSD",1743766099292,0.10295111,1770.3,1770.2,7.43704733]
["bitfinex","ETHUSD",1743766099943,0.10295111,1770.3,1770.2,7.49353535]
["bitfinex","ETHUSD",1743766100139,6.8682,1771.0,1770.7,5.64718]
["bitfinex","ETHUSD",1743766101064,12.51473,1771.0,1770.6,5.64775]
["bitfinex","ETHUSD",1743766101466,7.4182,1771.0,1770.3,5.64872]
["bitfinex","ETHUSD",1743766101666,5.64758,1770.7,1770.3,11.29744]
["bitfinex","ETHUSD",1743766101869,5.64826,1770.5,1770.2,0.7894]
["bitfinex","ETHUSD",1743766102059,12.50456,1770.5,1770.2,0.005]
["bitfinex","ETHUSD",1743766102253,6.8563,1770.5,1770.2,0.005]
["bitfinex","ETHUSD",1743766102477,6.8563,1770.5,1770.2,5.65393]
["bitfinex","ETHUSD",1743766102806,6.8563,1770.5,1770.2,5.65392]
["bitfinex","ETHUSD",1743766102980,6.8563,1770.5,1770.2,0.005]
["bitfinex","ETHUSD",1743766103145,5.64858,1770.4,1770.2,0.005]
["bitfinex","ETHUSD",1743766103752,5.64857,1770.4,1770.2,0.005]
["bitfinex","ETHUSD",1743766104560,5.64876,1770.3,1770.2,0.005]
["bitfinex","ETHUSD",1743766104743,5.64857,1770.4,1770.2,0.005]
["bitfinex","ETHUSD",1743766105178,19.2269773,1770.3,1770.2,0.005]
["bitfinex","ETHUSD",1743766105380,6.19971,1770.0,1769.9,0.56532317]
["bitfinex","ETHUSD",1743766105580,22.8479273,1770.0,1769.9,0.56532317]
["bitfinex","ETHUSD",1743766105793,12.89077,1770.0,1769.9,0.56532317]
["bitfinex","ETHUSD",1743766106306,6.05997,1769.5,1769.2,10.0]
["bitfinex","ETHUSD",1743766106449,6.13,1769.5,1769.3,5.65179]
["bitfinex","ETHUSD",1743766106655,6.13,1769.5,1769.2,15.65205]
["bitfinex","ETHUSD",1743766106889,11.78133,1769.5,1769.2,10.0]
["bitfinex","ETHUSD",1743766107054,5.65167,1769.4,1769.2,10.0]
["bitfinex","ETHUSD",1743766107250,6.13,1769.5,1769.3,5.65181]
["bitfinex","ETHUSD",1743766107450,6.13,1769.5,1769.2,11.30424]
["bitfinex","ETHUSD",1743766107675,6.13,1769.5,1769.3,5.65163]
["bitfinex","ETHUSD",1743766107878,5.651,1769.6,1769.2,1.20743535]
["bitfinex","ETHUSD",1743766108095,5.65148,1769.5,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766108301,5.6521,1769.3,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766108484,5.65227,1769.2,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766109207,13.02234,1769.2,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766109353,12.47234,1769.2,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766110180,12.98307,1769.2,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766110355,0.8025,1769.5,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766110554,12.63081,1769.5,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766110766,5.65199,1769.3,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766111120,5.65227,1769.2,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766111409,6.45631,1769.5,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766111563,6.199,1769.2,1769.1,6.42258348]
["bitfinex","ETHUSD",1743766111889,6.199,1769.2,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766112064,6.199,1769.2,1769.1,6.42270348]
["bitfinex","ETHUSD",1743766112525,5.71671453,1769.4,1769.3,5.65195]
["bitfinex","ETHUSD",1743766112667,5.71671453,1769.4,1769.3,6.217145]
["bitfinex","ETHUSD",1743766113113,5.71671453,1769.4,1769.2,0.7652]
["bitfinex","ETHUSD",1743766113414,11.36845453,1769.4,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766113712,5.65227,1769.2,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766114216,0.8096,1769.2,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766114395,6.46187,1769.2,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766114982,0.8096,1769.2,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766115169,11.30436,1769.3,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766115671,5.65227,1769.2,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766116098,6.20227,1769.2,1769.1,0.77011348]
["bitfinex","ETHUSD",1743766117184,13.02954,1769.2,1769.1,3.48e-06]
["bitfinex","ETHUSD",1743766117418,16.02954,1769.2,1769.1,3.48e-06]
["bitfinex","ETHUSD",1743766119005,5.65546,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743766119315,23.0530773,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743766119541,19.29563,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743766120625,19.7227923,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743766120908,5.65669,1767.9,1767.7,4.89911157]
["bitfinex","ETHUSD",1743766121209,5.65614,1768.0,1767.7,4.89911157]
["bitfinex","ETHUSD",1743766121422,6.216,1767.9,1767.8,5.65659]
["bitfinex","ETHUSD",1743766121588,6.216,1768.1,1767.7,11.61216273]
["bitfinex","ETHUSD",1743766121771,6.216,1768.1,1767.8,5.65662]
["bitfinex","ETHUSD",1743766122001,11.87181,1768.1,1767.7,11.61216273]
["bitfinex","ETHUSD",1743766122213,6.216,1768.1,1767.8,5.65674]
["bitfinex","ETHUSD",1743766122370,6.216,1768.1,1767.9,0.791]
["bitfinex","ETHUSD",1743766122700,6.216,1768.1,1767.9,6.44738]
["bitfinex","ETHUSD",1743766122900,6.216,1768.1,1767.9,6.44729]
["bitfinex","ETHUSD",1743766123204,6.216,1768.1,1768.0,5.6561]
["bitfinex","ETHUSD",1743766123610,6.216,1768.1,1767.9,6.44729]
["bitfinex","ETHUSD",1743766123820,6.4393,1768.0,1767.7,4.89911157]
["bitfinex","ETHUSD",1743766123986,13.7473873,1767.8,1767.7,4.89911157]
["bitfinex","ETHUSD",1743766124174,12.50243,1767.7,1767.3,10.06668101]
["bitfinex","ETHUSD",1743766124512,0.7854,1767.6,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766124721,6.332,1767.6,1767.4,5.65791]
["bitfinex","ETHUSD",1743766125077,6.332,1767.6,1767.3,5.72495101]
["bitfinex","ETHUSD",1743766125277,6.332,1767.6,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766125278,5.65783,1767.5,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766125487,0.55,1767.4,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766125691,0.55,1767.5,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766125893,11.98941,1767.6,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766126097,11.98961,1767.6,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766126270,11.31569,1767.5,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766126475,5.65772,1767.5,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766126903,6.332,1767.6,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766127071,11.98938,1767.6,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766127268,6.05997,1767.7,1767.5,5.6577]
["bitfinex","ETHUSD",1743766127475,6.33,1767.8,1767.7,5.65676]
["bitfinex","ETHUSD",1743766127671,12.39197,1768.0,1767.6,5.65721]
["bitfinex","ETHUSD",1743766127876,5.65721,1767.7,1767.4,0.7784]
["bitfinex","ETHUSD",1743766128176,6.20707,1767.7,1767.3,5.72486101]
["bitfinex","ETHUSD",1743766128374,5.65675,1767.8,1767.4,5.65779]
["bitfinex","ETHUSD",1743766128375,5.65676,1767.8,1767.4,5.65779]
["bitfinex","ETHUSD",1743766128577,6.05997,1768.0,1767.4,1.1382771]
["bitfinex","ETHUSD",1743766128778,6.339,1768.1,1767.9,5.65642]
["bitfinex","ETHUSD",1743766129006,0.7595,1768.4,1768.1,5.65573]
["bitfinex","ETHUSD",1743766129227,7.1075,1768.4,1768.1,5.65573]
["bitfinex","ETHUSD",1743766129522,7.1075,1768.4,1768.2,5.65534]
["bitfinex","ETHUSD",1743766129523,6.348,1768.4,1768.2,5.65534]
["bitfinex","ETHUSD",1743766129730,12.40097,1768.5,1768.3,5.65502]
["bitfinex","ETHUSD",1743766129934,12.40097,1768.5,1768.1,6.47936]
["bitfinex","ETHUSD",1743766130093,12.40097,1768.5,1768.3,5.65496]
["bitfinex","ETHUSD",1743766130297,6.341,1768.5,1768.3,5.65496]
["bitfinex","ETHUSD",1743766130482,6.341,1768.5,1768.4,5.65482]
["bitfinex","ETHUSD",1743766130933,6.341,1768.5,1768.2,5.65536]
["bitfinex","ETHUSD",1743766131286,6.341,1768.5,1768.1,7.127306]
["bitfinex","ETHUSD",1743766131287,6.341,1768.5,1768.3,5.65487]
["bitfinex","ETHUSD",1743766131486,11.99551,1768.5,1768.1,0.8236]
["bitfinex","ETHUSD",1743766131687,11.99551,1768.5,1768.1,6.47937]
["bitfinex","ETHUSD",1743766131887,6.341,1768.5,1768.2,5.65529]
["bitfinex","ETHUSD",1743766132127,11.99578,1768.5,1768.1,0.8236]
["bitfinex","ETHUSD",1743766132445,6.341,1768.5,1768.1,6.47934]
["bitfinex","ETHUSD",1743766132598,6.341,1768.5,1768.4,5.65482]
["bitfinex","ETHUSD",1743766132789,6.341,1768.5,1768.4,6.785816]
["bitfinex","ETHUSD",1743766133207,6.341,1768.5,1768.4,5.65482]
["bitfinex","ETHUSD",1743766133542,0.7602,1768.9,1768.6,5.65414]
["bitfinex","ETHUSD",1743766133840,6.315,1768.9,1768.4,5.65474]
["bitfinex","ETHUSD",1743766133992,6.315,1768.9,1768.0,0.8201]
["bitfinex","ETHUSD",1743766133993,0.8314,1768.6,1768.0,0.8201]
["bitfinex","ETHUSD",1743766134199,5.65514,1768.3,1767.7,10.0]
["bitfinex","ETHUSD",1743766134399,6.05997,1768.2,1767.9,5.6564]
["bitfinex","ETHUSD",1743766134695,6.05997,1768.2,1767.7,6.73904]
["bitfinex","ETHUSD",1743766134696,11.99401,1768.1,1767.7,6.73904]
["bitfinex","ETHUSD",1743766134903,6.2063,1768.0,1767.6,6.47746]
["bitfinex","ETHUSD",1743766135101,0.55,1768.0,1767.6,0.8201]
["bitfinex","ETHUSD",1743766135408,5.65656,1767.9,1767.6,0.8201]
["bitfinex","ETHUSD",1743766136005,5.65686,1767.8,1767.4,6.46807]
["bitfinex","ETHUSD",1743766136228,5.65647,1767.9,1767.5,5.65755]
["bitfinex","ETHUSD",1743766136229,6.332,1767.7,1767.5,5.65755]
["bitfinex","ETHUSD",1743766136543,6.332,1767.7,1767.5,5.65757]
["bitfinex","ETHUSD",1743766136744,6.332,1767.7,1767.4,12.12587]
["bitfinex","ETHUSD",1743766136896,6.332,1767.7,1767.4,6.46797]
["bitfinex","ETHUSD",1743766137098,6.332,1767.7,1767.4,0.8101]
["bitfinex","ETHUSD",1743766137395,0.55,1767.6,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766137609,5.65781,1767.5,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766137836,6.2077,1767.6,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766138033,0.55,1767.6,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766138232,11.31588,1767.5,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766138434,5.65791,1767.5,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766138598,11.31581,1767.5,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766138799,6.20802,1767.4,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766139107,12.26799,1767.4,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766139433,13.02109,1767.4,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766139594,12.39897,1767.4,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766140198,18.05699,1767.4,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766140403,6.05997,1767.4,1767.3,5.72502101]
["bitfinex","ETHUSD",1743766140625,6.05997,1767.4,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766140831,11.71799,1767.4,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766141220,6.05997,1767.4,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766141411,6.05997,1767.4,1767.3,5.72502101]
["bitfinex","ETHUSD",1743766141612,12.0161,1767.7,1767.3,5.72499101]
["bitfinex","ETHUSD",1743766141905,6.359,1767.7,1767.4,5.65786]
["bitfinex","ETHUSD",1743766142321,6.359,1767.7,1767.3,11.38313101]
["bitfinex","ETHUSD",1743766142515,6.359,1767.7,1767.3,5.72484101]
["bitfinex","ETHUSD",1743766142721,5.65791,1767.5,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766142922,0.8112,1767.4,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766143152,6.46922,1767.4,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766143350,13.07919,1767.4,1767.3,0.06668101]
["bitfinex","ETHUSD",1743766143928,13.07919,1767.4,1767.3,1.01e-06]
["bitfinex","ETHUSD",1743766143929,16.49643162,1767.4,1767.3,1.01e-06]
["bitfinex","ETHUSD",1743766144138,8.65866,1767.2,1767.1,1e-05]
["bitfinex","ETHUSD",1743766144470,6.47157,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743766144644,19.68749111,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743766144849,14.02562111,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743766145021,6.97262111,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743766145246,6.16292111,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743766145629,11.82479111,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743766145826,18.33579111,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743766146228,18.88579111,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743766147155,18.88579111,1766.2,1765.8,0.005]
["bitfinex","ETHUSD",1743766147156,5.66283,1765.9,1765.8,0.005]
["bitfinex","ETHUSD",1743766147360,7.12818111,1765.9,1765.8,0.005]
["bitfinex","ETHUSD",1743766147755,0.10295111,1765.9,1765.8,5.66815]
["bitfinex","ETHUSD",1743766147965,6.05997,1766.2,1765.9,6.42903]
["bitfinex","ETHUSD",1743766148168,6.05997,1766.2,1765.8,0.005]
["bitfinex","ETHUSD",1743766148169,5.6622,1766.1,1765.8,0.005]
["bitfinex","ETHUSD",1743766148338,5.6622,1766.1,1765.8,0.571835]
["bitfinex","ETHUSD",1743766148542,6.549,1766.0,1765.8,0.005]
["bitfinex","ETHUSD",1743766148737,11.7228,1765.9,1765.8,0.005]
["bitfinex","ETHUSD",1743766148938,12.2728,1765.9,1765.8,0.005]
["bitfinex","ETHUSD",1743766150477,13.14825111,1765.9,1765.8,1e-05]
["bitfinex","ETHUSD",1743766150675,16.14825111,1765.9,1765.8,1e-05]
["bitfinex","ETHUSD",1743766150882,14.07542111,1765.9,1765.8,1e-05]
["bitfinex","ETHUSD",1743766151066,19.0853,1765.9,1765.8,1e-05]
["bitfinex","ETHUSD",1743766152175,22.73825111,1765.9,1765.8,1e-05]
["bitfinex","ETHUSD",1743766153472,22.74025111,1765.9,1765.8,1e-05]
["bitfinex","ETHUSD",1743766153985,22.74025111,1765.9,1765.1,0.05]
["bitfinex","ETHUSD",1743766153986,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743766154147,22.70494,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743766154466,22.70494,1765.2,1764.8,0.012]
["bitfinex","ETHUSD",1743766154467,5.66553,1765.1,1764.8,0.012]
["bitfinex","ETHUSD",1743766154681,5.66604,1764.9,1764.8,0.012]
["bitfinex","ETHUSD",1743766155064,6.601,1764.9,1764.8,0.012]
["bitfinex","ETHUSD",1743766155277,12.26704,1764.9,1764.8,0.012]
["bitfinex","ETHUSD",1743766155469,11.33171,1765.0,1764.8,0.00847649]
["bitfinex","ETHUSD",1743766155662,6.05996,1765.2,1764.9,6.46724]
["bitfinex","ETHUSD",1743766155994,6.05996,1765.2,1764.9,7.11490165]
["bitfinex","ETHUSD",1743766156200,6.05996,1765.2,1765.0,5.66559]
["bitfinex","ETHUSD",1743766156697,6.05996,1765.2,1764.9,12.78084165]
["bitfinex","ETHUSD",1743766157008,6.05996,1765.2,1765.0,11.33117]
["bitfinex","ETHUSD",1743766157300,6.05996,1765.2,1765.0,5.66557]
["bitfinex","ETHUSD",1743766157499,6.05996,1765.2,1764.9,7.11489165]
["bitfinex","ETHUSD",1743766157702,6.05996,1765.2,1764.9,1.44897165]
["bitfinex","ETHUSD",1743766157868,6.05996,1765.2,1765.0,5.66559]
["bitfinex","ETHUSD",1743766158272,6.05996,1765.2,1764.9,6.46741]
["bitfinex","ETHUSD",1743766158470,11.72505,1765.2,1764.9,0.8014]
["bitfinex","ETHUSD",1743766158671,5.66591,1765.0,1764.8,0.00847649]
["bitfinex","ETHUSD",1743766159078,5.66604,1764.9,1764.8,0.00847649]
["bitfinex","ETHUSD",1743766159901,11.72504,1765.2,1764.8,0.00847649]
["bitfinex","ETHUSD",1743766159902,11.72528,1765.2,1764.8,0.00847649]
["bitfinex","ETHUSD",1743766160068,6.05996,1765.2,1764.9,5.66594]
["bitfinex","ETHUSD",1743766160412,23.97449,1765.2,1764.9,1.13407165]
["bitfinex","ETHUSD",1743766160601,12.64396,1765.2,1764.8,0.00847649]
["bitfinex","ETHUSD",1743766160932,12.64396,1765.2,1765.0,5.6655]
["bitfinex","ETHUSD",1743766161270,18.30915,1765.2,1764.9,0.7525]
["bitfinex","ETHUSD",1743766161463,11.72515,1765.2,1764.9,0.7525]
["bitfinex","ETHUSD",1743766161668,12.63796,1765.2,1765.0,5.6656]
["bitfinex","ETHUSD",1743766162007,12.63796,1765.2,1765.1,5.6654]
["bitfinex","ETHUSD",1743766162223,12.63796,1765.2,1764.9,6.41837]
["bitfinex","ETHUSD",1743766162516,12.63796,1765.2,1764.9,7.06117465]
["bitfinex","ETHUSD",1743766162721,12.63796,1765.2,1765.0,5.6657]
["bitfinex","ETHUSD",1743766163222,12.63796,1765.2,1765.0,5.66561]
["bitfinex","ETHUSD",1743766163430,18.30307,1765.2,1764.8,0.00847649]
["bitfinex","ETHUSD",1743766163587,11.33182,1765.0,1764.8,0.00847649]
["bitfinex","ETHUSD",1743766163792,5.66542,1765.1,1764.8,0.00847649]
["bitfinex","ETHUSD",1743766163984,12.63796,1765.2,1764.8,0.00847649]
["bitfinex","ETHUSD",1743766164201,5.66604,1764.9,1764.8,0.00847649]
["bitfinex","ETHUSD",1743766164401,13.0722,1764.9,1764.8,0.00847649]
["bitfinex","ETHUSD",1743766164601,5.66586,1765.0,1764.8,0.00847649]
["bitfinex","ETHUSD",1743766164816,12.0484,1765.1,1765.0,320.872554]
["bitfinex","ETHUSD",1743766165029,32.54180364,1765.1,1765.0,279.75006781]
["bitfinex","ETHUSD",1743766165365,34.18857918,1765.1,1765.0,103.35186728]
["bitfinex","ETHUSD",1743766165495,36.95221563,1765.1,1765.0,103.35186728]
["bitfinex","ETHUSD",1743766165699,36.95221563,1765.1,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766165700,33.38655863,1765.1,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766165909,25.92140364,1765.1,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766166090,32.51340364,1765.1,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766166693,33.06340364,1765.1,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766167091,25.4154,1765.1,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766167291,31.4504,1765.1,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766167597,32.0004,1765.1,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766167900,21.8604,1765.1,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766168104,18.8604,1765.1,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766168691,6.06,1765.1,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766168896,12.635,1765.1,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766169098,4.52824531,1765.1,1765.0,85.6121109]
["bitfinex","ETHUSD",1743766169592,4.52824531,1765.1,1765.0,79.9463909]
["bitfinex","ETHUSD",1743766169796,10.19182531,1765.7,1765.0,85.6121109]
["bitfinex","ETHUSD",1743766170030,6.581,1765.6,1765.1,11.33054]
["bitfinex","ETHUSD",1743766170193,5.66449,1765.4,1765.0,76.54716728]
["bitfinex","ETHUSD",1743766170541,4.52824531,1765.4,1765.0,76.54716728]
["bitfinex","ETHUSD",1743766170897,0.55,1765.3,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766171124,3.55,1765.1,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766171327,13.74364531,1765.1,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766171514,11.11224531,1765.1,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766171724,4.52824531,1765.1,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766171922,11.10924531,1765.1,1765.0,75.75366728]
["bitfinex","ETHUSD",1743766172132,3.63355236,1765.1,1765.0,86.72412829]
["bitfinex","ETHUSD",1743766172307,3.63355236,1765.1,1765.0,87.54992829]
["bitfinex","ETHUSD",1743766172508,3.26451969,1765.1,1765.0,87.54992829]
["bitfinex","ETHUSD",1743766172700,5.71671453,1765.5,1765.0,81.88420829]
["bitfinex","ETHUSD",1743766172901,12.29871453,1765.5,1765.3,5.66464]
["bitfinex","ETHUSD",1743766173137,5.71671453,1765.5,1765.4,6.43973]
["bitfinex","ETHUSD",1743766174206,6.58,1765.9,1765.6,5.66359]
["bitfinex","ETHUSD",1743766174511,3.26451969,1766.0,1765.7,0.8223]
["bitfinex","ETHUSD",1743766174846,3.26451969,1766.0,1765.8,5.66314]
["bitfinex","ETHUSD",1743766175054,3.26451969,1766.0,1765.8,5.66299]
["bitfinex","ETHUSD",1743766175255,5.59322849,1766.6,1766.4,5.66093]
["bitfinex","ETHUSD",1743766175404,5.59322849,1766.6,1766.4,0.8251]
["bitfinex","ETHUSD",1743766175802,5.59322849,1766.6,1766.2,26.2467]
["bitfinex","ETHUSD",1743766176243,6.576,1766.7,1766.2,26.2467]
["bitfinex","ETHUSD",1743766176599,3.26451969,1766.8,1766.2,29.97970364]
["bitfinex","ETHUSD",1743766176911,3.26451969,1766.8,1766.5,0.8116]
["bitfinex","ETHUSD",1743766177102,3.26451969,1766.8,1766.2,29.21700364]
["bitfinex","ETHUSD",1743766177103,5.66092,1766.5,1766.2,25.484]
["bitfinex","ETHUSD",1743766177300,6.584,1766.4,1766.2,25.484]
["bitfinex","ETHUSD",1743766177502,9.84851969,1766.4,1765.9,0.7706]
["bitfinex","ETHUSD",1743766177697,5.66172,1766.3,1765.9,0.7706]
["bitfinex","ETHUSD",1743766177936,9.84851969,1766.4,1765.9,0.7706]
["bitfinex","ETHUSD",1743766178234,12.25084,1766.3,1765.9,0.7706]
["bitfinex","ETHUSD",1743766178434,3.26451969,1766.4,1765.9,4.50360364]
["bitfinex","ETHUSD",1743766178634,6.636,1766.6,1766.1,0.8046]
["bitfinex","ETHUSD",1743766178839,6.636,1766.6,1766.2,3.73300364]
["bitfinex","ETHUSD",1743766178998,3.26451969,1766.8,1766.2,3.73300364]
["bitfinex","ETHUSD",1743766179199,3.26451969,1766.8,1766.3,0.8328]
["bitfinex","ETHUSD",1743766179604,6.687,1766.9,1766.3,0.8328]
["bitfinex","ETHUSD",1743766179605,6.687,1766.9,1766.4,9.39394364]
["bitfinex","ETHUSD",1743766179804,6.687,1766.9,1766.4,10.416618]
["bitfinex","ETHUSD",1743766180005,6.687,1766.9,1766.5,6.42969]
["bitfinex","ETHUSD",1743766180206,6.687,1766.9,1766.6,25.479]
["bitfinex","ETHUSD",1743766181022,12.3469,1766.9,1766.6,25.479]
["bitfinex","ETHUSD",1743766181236,2.28668581,1767.5,1766.6,25.479]
["bitfinex","ETHUSD",1743766181237,2.28668581,1767.3,1767.0,5.65913]
["bitfinex","ETHUSD",1743766181440,2.28668581,1767.3,1767.1,3.73300364]
["bitfinex","ETHUSD",1743766182560,2.28668581,1767.3,1767.2,0.8279]
["bitfinex","ETHUSD",1743766183859,2.28668581,1767.3,1767.0,0.8064]
["bitfinex","ETHUSD",1743766185229,2.28668581,1767.3,1767.1,0.7971]
["bitfinex","ETHUSD",1743766185547,5.65816,1767.4,1767.1,0.7971]
["bitfinex","ETHUSD",1743766185751,5.65868,1767.2,1766.9,0.7654]
["bitfinex","ETHUSD",1743766185949,5.65949,1767.0,1766.7,0.8224]
["bitfinex","ETHUSD",1743766186356,5.65981,1766.9,1766.7,0.8224]
["bitfinex","ETHUSD",1743766187054,3.26451969,1767.0,1766.5,25.466]
["bitfinex","ETHUSD",1743766187233,8.65979,1766.9,1766.5,25.466]
["bitfinex","ETHUSD",1743766187429,3.26451969,1767.0,1766.5,25.466]
["bitfinex","ETHUSD",1743766187834,3.26451969,1767.0,1766.6,0.816]
["bitfinex","ETHUSD",1743766188236,6.705,1767.0,1766.6,0.816]
["bitfinex","ETHUSD",1743766188561,12.36442,1767.0,1766.6,0.816]
["bitfinex","ETHUSD",1743766189057,6.705,1767.0,1766.6,0.816]
["bitfinex","ETHUSD",1743766189421,5.66041,1766.7,1766.5,25.466]
["bitfinex","ETHUSD",1743766189864,11.32014,1766.8,1766.3,1.2935]
["bitfinex","ETHUSD",1743766190024,5.65999,1766.8,1766.3,1.2935]
["bitfinex","ETHUSD",1743766190224,3.26451969,1766.9,1766.3,26.7555]
["bitfinex","ETHUSD",1743766190420,3.26451969,1766.9,1766.4,1.2959]
["bitfinex","ETHUSD",1743766191760,5.70574385,1767.0,1766.7,1.3186]
["bitfinex","ETHUSD",1743766191930,5.70574385,1767.0,1766.7,1.37519724]
["bitfinex","ETHUSD",1743766192290,5.70574385,1767.0,1766.7,1.3186]
["bitfinex","ETHUSD",1743766193558,5.70574385,1767.0,1766.7,1.37520049]
["bitfinex","ETHUSD",1743766193725,5.70574385,1767.0,1766.9,1.3107]
["bitfinex","ETHUSD",1743766193927,6.701,1767.3,1766.9,1.3107]
["bitfinex","ETHUSD",1743766194240,8.97026354,1767.5,1766.5,3.73300364]
["bitfinex","ETHUSD",1743766194434,11.31779,1767.2,1766.8,1.4085]
["bitfinex","ETHUSD",1743766194637,6.73,1767.1,1766.8,1.4085]
["bitfinex","ETHUSD",1743766195361,6.73,1767.1,1766.6,25.461]
["bitfinex","ETHUSD",1743766195362,5.65947,1767.0,1766.6,25.461]
["bitfinex","ETHUSD",1743766195662,11.31895,1767.0,1766.6,25.461]
["bitfinex","ETHUSD",1743766195862,5.65972,1766.9,1766.6,25.461]
["bitfinex","ETHUSD",1743766196625,6.73,1767.1,1766.6,25.461]
["bitfinex","ETHUSD",1743766196861,6.73,1767.1,1766.6,26.84391494]
["bitfinex","ETHUSD",1743766197063,6.73,1767.1,1766.7,1.4107]
["bitfinex","ETHUSD",1743766197231,5.65941,1767.0,1766.7,1.4107]
["bitfinex","ETHUSD",1743766197426,11.31891,1767.0,1766.7,1.4107]
["bitfinex","ETHUSD",1743766197625,5.65941,1767.0,1766.7,1.4107]
["bitfinex","ETHUSD",1743766197863,18.04825,1767.1,1766.7,1.4107]
["bitfinex","ETHUSD",1743766198041,12.38903,1767.1,1766.7,1.4107]
["bitfinex","ETHUSD",1743766198365,6.73,1767.1,1766.7,1.4107]
["bitfinex","ETHUSD",1743766198897,11.31901,1767.0,1766.7,1.4107]
["bitfinex","ETHUSD",1743766199124,5.65953,1767.0,1766.7,1.4107]
["bitfinex","ETHUSD",1743766199259,5.65965,1766.9,1766.7,1.4107]
["bitfinex","ETHUSD",1743766199465,11.32017,1766.8,1766.4,25.46]
["bitfinex","ETHUSD",1743766199786,13.76317,1767.1,1766.5,1.389]
["bitfinex","ETHUSD",1743766199787,5.65964,1766.9,1766.5,1.389]
["bitfinex","ETHUSD",1743766200289,5.65962,1766.9,1766.4,25.46]
["bitfinex","ETHUSD",1743766200452,5.66053,1766.7,1766.4,25.46]
["bitfinex","ETHUSD",1743766200653,12.35577,1766.6,1766.4,25.46]
["bitfinex","ETHUSD",1743766200855,3.26451969,1766.5,1765.8,9.856]
["bitfinex","ETHUSD",1743766201092,5.66283,1765.9,1765.8,8.4494]
["bitfinex","ETHUSD",1743766201301,5.66443,1765.4,1765.3,25.46]
["bitfinex","ETHUSD",1743766201503,12.39143,1765.4,1765.3,25.46]
["bitfinex","ETHUSD",1743766201656,6.727,1765.4,1765.3,25.46]
["bitfinex","ETHUSD",1743766201853,3.26451969,1765.8,1765.3,25.46]
["bitfinex","ETHUSD",1743766202110,0.03637206,1765.9,1765.4,1.4189]
["bitfinex","ETHUSD",1743766202392,6.73,1766.3,1765.9,1.3705]
["bitfinex","ETHUSD",1743766202768,3.26451969,1766.5,1766.1,5.66214]
["bitfinex","ETHUSD",1743766202967,3.26451969,1766.5,1766.1,25.466]
["bitfinex","ETHUSD",1743766203166,5.66178,1766.3,1766.1,25.466]
["bitfinex","ETHUSD",1743766203366,6.755,1766.2,1766.1,25.466]
["bitfinex","ETHUSD",1743766204196,3.26451969,1766.5,1766.1,25.466]
["bitfinex","ETHUSD",1743766204398,6.753,1766.4,1766.1,25.466]
["bitfinex","ETHUSD",1743766204559,12.41434,1766.4,1766.1,25.466]
["bitfinex","ETHUSD",1743766204755,5.66187,1766.2,1766.1,25.466]
["bitfinex","ETHUSD",1743766205055,17.56680969,1766.4,1766.1,25.466]
["bitfinex","ETHUSD",1743766205263,0.55,1766.3,1766.2,1.4024]
["bitfinex","ETHUSD",1743766205474,6.761,1766.7,1766.2,1.4024]
["bitfinex","ETHUSD",1743766205764,4.60251969,1767.0,1766.2,1.4024]
["bitfinex","ETHUSD",1743766205765,5.65977,1766.9,1766.2,1.4024]
["bitfinex","ETHUSD",1743766206099,10.03651969,1766.8,1766.2,1.4024]
["bitfinex","ETHUSD",1743766206274,5.66155,1766.3,1766.1,25.466]
["bitfinex","ETHUSD",1743766206468,5.66331,1765.8,1765.5,1.3212]
["bitfinex","ETHUSD",1743766206667,5.66331,1765.8,1765.4,10.0]
["bitfinex","ETHUSD",1743766206668,8.1752,1765.7,1765.4,10.0]
["bitfinex","ETHUSD",1743766206863,5.66403,1765.6,1765.4,10.0]
["bitfinex","ETHUSD",1743766207063,13.83871,1765.7,1765.4,10.0]
["bitfinex","ETHUSD",1743766207305,5.66404,1765.6,1765.4,10.0]
["bitfinex","ETHUSD",1743766207474,8.1752,1765.7,1765.2,25.467]
["bitfinex","ETHUSD",1743766207672,6.777,1765.7,1765.2,28.15082]
["bitfinex","ETHUSD",1743766207894,3.26451969,1765.8,1765.2,28.15082]
["bitfinex","ETHUSD",1743766208098,5.66324,1765.8,1765.3,1.3578]
["bitfinex","ETHUSD",1743766208256,0.55,1765.8,1765.2,25.467]
["bitfinex","ETHUSD",1743766208590,5.6638,1765.6,1765.2,25.467]
["bitfinex","ETHUSD",1743766208796,5.66347,1765.7,1765.2,25.467]
["bitfinex","ETHUSD",1743766208797,5.70021396,1765.7,1765.2,25.467]
["bitfinex","ETHUSD",1743766208954,11.36368396,1765.7,1765.2,25.467]
["bitfinex","ETHUSD",1743766209158,5.66424,1765.5,1765.2,25.467]
["bitfinex","ETHUSD",1743766209417,12.45447,1765.4,1765.2,25.467]
["bitfinex","ETHUSD",1743766209597,5.66475,1765.3,1765.2,25.467]
["bitfinex","ETHUSD",1743766210107,6.79,1765.4,1765.2,25.467]
["bitfinex","ETHUSD",1743766210318,5.66475,1765.3,1765.2,25.467]
["bitfinex","ETHUSD",1743766210665,5.66508,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743766210967,10.77009969,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743766211381,13.77009969,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743766211702,13.87301147,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743766211913,5.66604,1764.9,1764.8,0.00847649]
["bitfinex","ETHUSD",1743766212122,20.65145969,1764.9,1764.8,6.49e-06]
["bitfinex","ETHUSD",1743766213164,20.75433253,1764.9,1764.8,6.49e-06]
["bitfinex","ETHUSD",1743766213474,0.55,1764.5,1764.1,0.05]
["bitfinex","ETHUSD",1743766213683,5.66828,1764.3,1764.1,0.05]
["bitfinex","ETHUSD",1743766214194,5.66829,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743766214895,9.03563749,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743766215095,12.58563749,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743766216088,19.35063749,1764.2,1764.1,0.05]
["bitfinex","ETHUSD",1743766216807,6.2215,1763.2,1763.1,10.0]
["bitfinex","ETHUSD",1743766217099,11.34604,1762.8,1762.0,1.4228]
["bitfinex","ETHUSD",1743766217338,6.837,1762.7,1762.0,7.09812]
["bitfinex","ETHUSD",1743766217503,6.837,1762.7,1762.1,6.439772]
["bitfinex","ETHUSD",1743766217684,6.879,1762.6,1762.2,5.67468]
["bitfinex","ETHUSD",1743766218001,6.879,1762.6,1762.1,6.439742]
["bitfinex","ETHUSD",1743766218309,6.879,1762.6,1762.1,0.82155626]
["bitfinex","ETHUSD",1743766218467,6.829,1762.6,1762.1,0.82155626]
["bitfinex","ETHUSD",1743766218668,4.5751132,1762.6,1761.7,1.3673]
["bitfinex","ETHUSD",1743766218901,6.895,1762.5,1761.9,1.3673]
["bitfinex","ETHUSD",1743766219302,6.891,1762.4,1761.9,7.04283]
["bitfinex","ETHUSD",1743766219465,6.891,1762.4,1761.9,1.3673]
["bitfinex","ETHUSD",1743766219666,6.889,1762.4,1761.9,1.3673]
["bitfinex","ETHUSD",1743766220066,6.889,1762.4,1761.9,2.071618]
["bitfinex","ETHUSD",1743766220285,6.889,1762.4,1761.4,26.039]
["bitfinex","ETHUSD",1743766220286,5.6752,1762.1,1761.6,1.3632]
["bitfinex","ETHUSD",1743766220502,15.30901684,1762.4,1761.4,36.039]
["bitfinex","ETHUSD",1743766220503,5.67584,1761.9,1761.4,36.039]
["bitfinex","ETHUSD",1743766220709,6.892,1761.8,1761.4,36.039]
["bitfinex","ETHUSD",1743766220912,6.892,1761.8,1761.4,10.55]
["bitfinex","ETHUSD",1743766220913,5.67651,1761.7,1761.4,10.55]
["bitfinex","ETHUSD",1743766221098,5.67667,1761.6,1761.4,10.55]
["bitfinex","ETHUSD",1743766221340,10.1565132,1761.8,1761.4,0.55]
["bitfinex","ETHUSD",1743766221523,9.4910832,1761.7,1761.4,0.55]
["bitfinex","ETHUSD",1743766221810,9.95997364,1761.5,1761.4,0.55]
["bitfinex","ETHUSD",1743766222112,3.2645132,1761.4,1761.1,0.05]
["bitfinex","ETHUSD",1743766222382,7.28300364,1761.2,1761.1,0.05]
["bitfinex","ETHUSD",1743766222623,10.59476,1761.1,1761.0,9.06e-06]
["bitfinex","ETHUSD",1743766222914,10.69622058,1761.1,1761.0,9.06e-06]
["bitfinex","ETHUSD",1743766223130,10.35797378,1761.1,1761.0,9.06e-06]
["bitfinex","ETHUSD",1743766223446,0.10146058,1761.1,1761.0,9.06e-06]
["bitfinex","ETHUSD",1743766223630,7.04,1761.3,1761.0,9.06e-06]
["bitfinex","ETHUSD",1743766223789,7.04,1761.3,1761.1,1.4217]
["bitfinex","ETHUSD",1743766224124,3.2645132,1761.6,1761.0,9.06e-06]
["bitfinex","ETHUSD",1743766224329,0.55,1761.3,1761.0,9.06e-06]
["bitfinex","ETHUSD",1743766224541,8.9425932,1761.2,1761.0,9.06e-06]
["bitfinex","ETHUSD",1743766224706,0.55,1761.1,1761.0,9.06e-06]
["bitfinex","ETHUSD",1743766224888,3.30059003,1761.2,1761.0,9.06e-06]
["bitfinex","ETHUSD",1743766225090,6.22826,1761.1,1761.0,9.06e-06]
["bitfinex","ETHUSD",1743766225293,9.4927732,1761.1,1761.0,9.06e-06]
["bitfinex","ETHUSD",1743766225503,12.52914507,1761.1,1761.0,9.06e-06]
["bitfinex","ETHUSD",1743766225719,13.93644507,1761.1,1761.0,9.06e-06]
["bitfinex","ETHUSD",1743766226622,5.68117,1760.2,1759.9,10.0]
["bitfinex","ETHUSD",1743766226790,10.9785132,1760.2,1759.9,10.0]
["bitfinex","ETHUSD",1743766226990,10.4285132,1760.2,1759.9,10.0]
["bitfinex","ETHUSD",1743766227491,13.46517716,1760.2,1759.8,10.0]
["bitfinex","ETHUSD",1743766227692,12.4960032,1760.1,1759.8,10.0]
["bitfinex","ETHUSD",1743766227896,17.65050181,1760.1,1759.8,10.0]
["bitfinex","ETHUSD",1743766228426,3.85150817,1760.1,1759.8,10.0]
["bitfinex","ETHUSD",1743766228625,3.30150817,1760.1,1760.0,3.3]
["bitfinex","ETHUSD",1743766228929,3.2645132,1760.4,1760.0,3.3]
["bitfinex","ETHUSD",1743766229132,3.2645132,1760.8,1760.0,3.3]
["bitfinex","ETHUSD",1743766229432,14.32451684,1760.7,1760.0,3.0]
["bitfinex","ETHUSD",1743766229647,14.39369364,1760.1,1760.0,3.0]
["bitfinex","ETHUSD",1743766229859,5.68214,1759.9,1759.8,10.0]
["bitfinex","ETHUSD",1743766230028,11.2105132,1759.9,1759.8,10.0]
["bitfinex","ETHUSD",1743766230197,19.8926532,1759.9,1759.8,10.0]
["bitfinex","ETHUSD",1743766230401,16.8926532,1759.9,1759.8,10.0]
["bitfinex","ETHUSD",1743766230754,3.2645132,1759.9,1759.8,11.0]
["bitfinex","ETHUSD",1743766230902,5.68086,1760.3,1759.8,16.68226]
["bitfinex","ETHUSD",1743766230903,3.2645132,1760.3,1759.8,16.68226]
["bitfinex","ETHUSD",1743766231243,10.6755132,1760.3,1759.8,11.0]
["bitfinex","ETHUSD",1743766231543,3.2645132,1760.6,1759.8,11.0]
["bitfinex","ETHUSD",1743766231751,7.423,1760.5,1759.9,1.1]
["bitfinex","ETHUSD",1743766232248,13.10322,1760.5,1759.9,1.1]
["bitfinex","ETHUSD",1743766232425,11.36071,1760.5,1759.9,1.1]
["bitfinex","ETHUSD",1743766232600,7.417,1760.4,1759.9,1.1]
["bitfinex","ETHUSD",1743766233000,10.6745132,1760.6,1760.0,5.68176]
["bitfinex","ETHUSD",1743766233212,16.3543932,1760.6,1760.1,0.568176]
["bitfinex","ETHUSD",1743766233418,10.6745132,1760.6,1760.0,7.08571]
["bitfinex","ETHUSD",1743766233740,10.6745132,1760.6,1760.0,1.4041]
["bitfinex","ETHUSD",1743766233943,7.41,1760.6,1760.3,5.68069]
["bitfinex","ETHUSD",1743766234128,3.2645132,1760.9,1760.3,1.3571]
["bitfinex","ETHUSD",1743766234326,3.2645132,1760.9,1760.3,7.03792]
["bitfinex","ETHUSD",1743766234526,3.2645132,1761.3,1760.4,0.76059161]
["bitfinex","ETHUSD",1743766234705,13.09117,1761.2,1760.5,1.3571]
["bitfinex","ETHUSD",1743766234901,7.413,1761.2,1760.5,1.3571]
["bitfinex","ETHUSD",1743766235101,7.425,1761.2,1760.5,1.3571]
["bitfinex","ETHUSD",1743766235300,7.425,1761.2,1760.5,7.094037]
["bitfinex","ETHUSD",1743766235536,8.9423932,1761.3,1760.6,0.7094037]
["bitfinex","ETHUSD",1743766235696,7.423,1761.2,1760.6,0.7094037]
["bitfinex","ETHUSD",1743766235901,7.423,1761.2,1760.5,1.413897]
["bitfinex","ETHUSD",1743766236129,7.423,1761.2,1760.5,1.3571]
["bitfinex","ETHUSD",1743766236326,13.10108,1761.2,1760.5,11.3571]
["bitfinex","ETHUSD",1743766236550,5.67905,1760.9,1760.5,11.3571]
["bitfinex","ETHUSD",1743766236756,5.67924,1760.8,1760.5,11.3571]
["bitfinex","ETHUSD",1743766237033,7.413,1760.7,1760.5,12.5631892]
["bitfinex","ETHUSD",1743766237233,7.413,1760.7,1760.5,2.5631892]
["bitfinex","ETHUSD",1743766237463,3.2645132,1761.1,1760.5,2.5631892]
["bitfinex","ETHUSD",1743766237622,3.2645132,1761.1,1760.6,5.67957]
["bitfinex","ETHUSD",1743766237827,3.2645132,1761.1,1760.6,11.35928]
["bitfinex","ETHUSD",1743766238153,7.406,1761.3,1760.7,5.6794]
["bitfinex","ETHUSD",1743766238353,7.396,1761.3,1760.7,15.6794]
["bitfinex","ETHUSD",1743766238554,3.2645132,1761.5,1760.8,1.3796]
["bitfinex","ETHUSD",1743766238869,7.391,1761.4,1760.8,1.3796]
["bitfinex","ETHUSD",1743766239171,3.2645132,1761.5,1761.0,5.67836]
["bitfinex","ETHUSD",1743766239364,7.383,1761.5,1761.4,7.0664]
["bitfinex","ETHUSD",1743766239664,5.67614,1761.8,1761.4,1.3891]
["bitfinex","ETHUSD",1743766239892,13.1087,1761.9,1761.4,1.3891]
["bitfinex","ETHUSD",1743766240033,10.6975132,1761.9,1761.4,1.3891]
["bitfinex","ETHUSD",1743766240231,5.67697,1761.5,1761.0,1.325]
["bitfinex","ETHUSD",1743766240432,7.37,1761.4,1761.0,1.325]
["bitfinex","ETHUSD",1743766240672,7.37,1761.4,1760.8,10.0]
["bitfinex","ETHUSD",1743766240673,5.67858,1761.1,1760.8,10.0]
["bitfinex","ETHUSD",1743766240878,5.67891,1760.9,1760.8,10.0]
["bitfinex","ETHUSD",1743766241039,19.8774232,1760.9,1760.8,10.0]
["bitfinex","ETHUSD",1743766241238,3.0,1760.8,1760.3,1.3311]
["bitfinex","ETHUSD",1743766241774,5.67925,1760.8,1760.3,1.3311]
["bitfinex","ETHUSD",1743766241947,5.67988,1760.6,1760.3,1.3311]
["bitfinex","ETHUSD",1743766242267,5.67979,1760.7,1760.3,1.3311]
["bitfinex","ETHUSD",1743766242456,5.68034,1760.5,1760.0,77.333219]
["bitfinex","ETHUSD",1743766242645,13.05363,1760.4,1760.0,77.333219]
["bitfinex","ETHUSD",1743766242840,7.373,1760.4,1760.0,77.333219]
["bitfinex","ETHUSD",1743766243043,7.373,1760.4,1760.0,88.62208882]
["bitfinex","ETHUSD",1743766243258,7.373,1760.4,1760.0,92.94032882]
["bitfinex","ETHUSD",1743766243681,0.55,1760.9,1760.1,0.05681613]
["bitfinex","ETHUSD",1743766243875,7.369,1761.2,1760.8,5.67913]
["bitfinex","ETHUSD",1743766244081,7.369,1761.2,1760.5,26.9199]
["bitfinex","ETHUSD",1743766244082,10.6335132,1761.2,1760.5,26.9199]
["bitfinex","ETHUSD",1743766244284,5.67941,1760.8,1760.5,26.9199]
["bitfinex","ETHUSD",1743766244452,5.67941,1760.8,1760.2,10.0]
["bitfinex","ETHUSD",1743766244453,0.55,1760.6,1760.2,10.0]
["bitfinex","ETHUSD",1743766244652,7.38,1760.5,1760.2,10.0]
["bitfinex","ETHUSD",1743766244977,10.6445132,1760.5,1760.2,10.0]
["bitfinex","ETHUSD",1743766245488,5.68149,1760.1,1760.0,75.969619]
["bitfinex","ETHUSD",1743766245700,5.68149,1760.1,1759.1,0.05]
["bitfinex","ETHUSD",1743766245701,1.9632,1760.0,1759.1,0.05]
["bitfinex","ETHUSD",1743766245991,0.55,1758.8,1758.6,0.17011348]
["bitfinex","ETHUSD",1743766246301,3.2645132,1758.8,1758.6,0.17011348]
["bitfinex","ETHUSD",1743766246462,3.2645132,1759.1,1758.7,1.4181]
["bitfinex","ETHUSD",1743766247485,9.23101,1758.7,1758.6,0.17011348]
["bitfinex","ETHUSD",1743766247696,12.4955232,1758.7,1758.6,0.17011348]
["bitfinex","ETHUSD",1743766247895,13.8740232,1758.7,1758.6,3.48e-06]
["bitfinex","ETHUSD",1743766248404,10.8945132,1758.7,1758.6,3.48e-06]
["bitfinex","ETHUSD",1743766248550,11.4445132,1758.7,1758.6,3.48e-06]
["bitfinex","ETHUSD",1743766248756,10.8945132,1758.7,1758.6,3.48e-06]
["bitfinex","ETHUSD",1743766248981,3.8145132,1758.7,1758.6,3.48e-06]
["bitfinex","ETHUSD",1743766249190,10.9485132,1759.3,1758.6,3.48e-06]
["bitfinex","ETHUSD",1743766249397,13.37171,1759.2,1758.6,3.48e-06]
["bitfinex","ETHUSD",1743766249687,7.687,1759.2,1758.6,3.48e-06]
["bitfinex","ETHUSD",1743766249850,7.687,1759.2,1758.6,1.13512383]
["bitfinex","ETHUSD",1743766250395,3.55877355,1760.2,1759.1,1.4776]
["bitfinex","ETHUSD",1743766250551,11.28977355,1760.2,1759.7,1.4776]
["bitfinex","ETHUSD",1743766250897,0.29426035,1760.2,1759.9,5.68214]
["bitfinex","ETHUSD",1743766251187,0.29426035,1760.2,1760.0,5.68171]
["bitfinex","ETHUSD",1743766251390,0.23429256,1760.2,1760.1,6.30646677]
["bitfinex","ETHUSD",1743766251575,0.05,1760.9,1760.6,1.4608]
["bitfinex","ETHUSD",1743766252501,0.05,1760.9,1760.7,5.67929]
["bitfinex","ETHUSD",1743766252665,0.05,1760.9,1760.6,1.4608]
["bitfinex","ETHUSD",1743766252989,0.05,1761.9,1760.8,1.3595]
["bitfinex","ETHUSD",1743766253192,7.732,1761.7,1761.5,5.67687]
["bitfinex","ETHUSD",1743766253486,0.05,1761.9,1761.7,1.3595]
["bitfinex","ETHUSD",1743766253687,0.05,1761.9,1761.8,5.67601]
["bitfinex","ETHUSD",1743766253903,0.05,1762.9,1762.0,5.67505]
["bitfinex","ETHUSD",1743766254064,0.05,1762.9,1762.4,1.4155]
["bitfinex","ETHUSD",1743766254255,0.05,1762.9,1762.5,5.67354]
["bitfinex","ETHUSD",1743766254457,0.05,1762.9,1762.7,5.67298]
["bitfinex","ETHUSD",1743766254689,0.05,1762.9,1762.8,5.72951103]
["bitfinex","ETHUSD",1743766254906,17.13175949,1763.5,1763.3,5.6711]
["bitfinex","ETHUSD",1743766255197,17.13175949,1763.5,1763.4,5.67086]
["bitfinex","ETHUSD",1743766255486,17.13175949,1763.5,1762.9,1.4191]
["bitfinex","ETHUSD",1743766255865,17.13175949,1763.5,1762.8,10.0]
["bitfinex","ETHUSD",1743766256077,3.73300364,1763.4,1762.8,10.0]
["bitfinex","ETHUSD",1743766256263,17.13175949,1763.5,1762.8,10.0]
["bitfinex","ETHUSD",1743766256463,17.13175949,1763.5,1762.8,1.0]
["bitfinex","ETHUSD",1743766256655,3.96993,1763.3,1762.6,25.556]
["bitfinex","ETHUSD",1743766256866,24.90775949,1763.5,1762.7,5.67305]
["bitfinex","ETHUSD",1743766257202,17.13175949,1763.5,1762.6,25.556]
["bitfinex","ETHUSD",1743766257356,3.9697,1763.4,1762.7,10.0]
["bitfinex","ETHUSD",1743766257555,24.90375949,1763.5,1762.7,10.0]
["bitfinex","ETHUSD",1743766257757,8.331,1763.4,1762.7,10.0]
["bitfinex","ETHUSD",1743766257985,8.331,1763.4,1762.7,13.5556]
["bitfinex","ETHUSD",1743766258165,17.13175949,1763.5,1762.7,13.5556]
["bitfinex","ETHUSD",1743766258360,17.13175949,1763.5,1762.7,3.5556]
["bitfinex","ETHUSD",1743766258566,4.01868,1763.9,1762.7,3.5556]
["bitfinex","ETHUSD",1743766258567,0.05,1763.9,1763.4,5.67086]
["bitfinex","ETHUSD",1743766258792,0.05,1763.9,1763.5,1.474]
["bitfinex","ETHUSD",1743766258966,0.05,1763.9,1763.5,27.71946]
["bitfinex","ETHUSD",1743766259168,0.05,1763.9,1763.6,0.05669268]
["bitfinex","ETHUSD",1743766259466,0.05,1763.9,1763.8,8.66957]
["bitfinex","ETHUSD",1743766259670,0.6,1764.9,1764.1,5.66853]
["bitfinex","ETHUSD",1743766259869,0.6,1764.9,1764.6,5.66692]
["bitfinex","ETHUSD",1743766260094,0.6,1764.9,1764.4,25.531]
["bitfinex","ETHUSD",1743766260393,0.6,1764.9,1764.5,1.3958]
["bitfinex","ETHUSD",1743766260923,0.6,1764.9,1764.8,5.66636]
["bitfinex","ETHUSD",1743766261062,5.6323186,1765.3,1765.2,5.66508]
["bitfinex","ETHUSD",1743766261394,0.05,1765.9,1765.2,5.66508]
["bitfinex","ETHUSD",1743766261395,0.05,1765.9,1765.7,5.66343]
["bitfinex","ETHUSD",1743766261763,0.05,1765.9,1765.8,7.07327658]
["bitfinex","ETHUSD",1743766261961,0.05,1765.9,1765.8,8.34694724]
["bitfinex","ETHUSD",1743766262163,5.6466089,1766.3,1766.1,5.66217]
["bitfinex","ETHUSD",1743766262429,5.6466089,1766.3,1765.9,5.66283]
["bitfinex","ETHUSD",1743766262701,5.6466089,1766.3,1766.0,7.874]
["bitfinex","ETHUSD",1743766263178,5.6466089,1766.3,1765.8,2.62717066]
["bitfinex","ETHUSD",1743766263385,5.6466089,1766.3,1765.8,11.3535]
["bitfinex","ETHUSD",1743766263697,5.6466089,1766.3,1766.2,5.66187]
["bitfinex","ETHUSD",1743766263993,4.16666667,1766.8,1766.2,1.3694]
["bitfinex","ETHUSD",1743766264196,4.16666667,1766.8,1766.3,5.66155]
["bitfinex","ETHUSD",1743766264360,0.05,1767.9,1767.2,5.65858]
["bitfinex","ETHUSD",1743766264560,4.57519,1767.9,1767.2,25.513]
["bitfinex","ETHUSD",1743766264766,4.57515,1767.9,1767.2,25.513]
["bitfinex","ETHUSD",1743766264973,7.864,1767.8,1767.2,25.513]
["bitfinex","ETHUSD",1743766265168,3.0,1767.6,1767.2,25.513]
["bitfinex","ETHUSD",1743766265398,3.2645132,1767.7,1767.2,25.513]
["bitfinex","ETHUSD",1743766265693,3.0,1767.6,1767.2,25.513]
["bitfinex","ETHUSD",1743766265879,7.9,1767.9,1767.2,25.513]
["bitfinex","ETHUSD",1743766266080,7.9,1767.9,1767.2,28.0643]
["bitfinex","ETHUSD",1743766266287,7.9,1767.9,1767.2,25.513]
["bitfinex","ETHUSD",1743766266713,3.0,1767.7,1767.0,10.0]
["bitfinex","ETHUSD",1743766267022,7.52719,1767.1,1767.0,10.0]
["bitfinex","ETHUSD",1743766267306,15.38619,1767.1,1766.5,25.494]
["bitfinex","ETHUSD",1743766267511,5.07684,1767.3,1766.5,25.494]
["bitfinex","ETHUSD",1743766267512,0.55,1767.3,1766.5,25.494]
["bitfinex","ETHUSD",1743766267711,4.52642,1767.4,1766.6,2.5494]
["bitfinex","ETHUSD",1743766267907,4.52714,1767.2,1766.5,25.494]
["bitfinex","ETHUSD",1743766268066,3.2645132,1767.2,1766.5,25.494]
["bitfinex","ETHUSD",1743766268367,11.1445132,1767.8,1766.5,25.494]
["bitfinex","ETHUSD",1743766268580,4.52565,1767.7,1766.8,11.31958]
["bitfinex","ETHUSD",1743766268779,4.52552,1767.8,1766.9,1.4244]
["bitfinex","ETHUSD",1743766268992,4.52577,1767.7,1766.9,1.4244]
["bitfinex","ETHUSD",1743766269194,0.05,1767.9,1766.9,2.132808]
["bitfinex","ETHUSD",1743766269394,0.05,1767.9,1767.6,5.65734]
["bitfinex","ETHUSD",1743766269708,7.941,1767.9,1767.0,1.4918]
["bitfinex","ETHUSD",1743766269924,0.55,1767.5,1766.9,25.483]
["bitfinex","ETHUSD",1743766270210,4.52672,1767.3,1766.9,25.483]
["bitfinex","ETHUSD",1743766270406,4.52731,1767.1,1766.9,25.483]
["bitfinex","ETHUSD",1743766270605,7.7918232,1767.1,1766.3,5.5987]
["bitfinex","ETHUSD",1743766270777,4.52898,1766.4,1766.3,5.5987]
["bitfinex","ETHUSD",1743766270971,3.2645132,1766.6,1766.3,5.5987]
["bitfinex","ETHUSD",1743766271172,3.2645132,1766.9,1766.5,1.4348]
["bitfinex","ETHUSD",1743766271706,3.2645132,1766.9,1766.0,26.8569]
["bitfinex","ETHUSD",1743766272155,4.52858,1766.6,1766.0,26.8569]
["bitfinex","ETHUSD",1743766272332,4.52963,1766.2,1766.0,25.483]
["bitfinex","ETHUSD",1743766272620,5.07975,1766.1,1766.0,25.483]
["bitfinex","ETHUSD",1743766272773,4.53052,1765.8,1765.7,10.0]
["bitfinex","ETHUSD",1743766272969,11.2365132,1765.8,1765.7,10.0]
["bitfinex","ETHUSD",1743766273239,3.2645132,1765.8,1765.7,10.0]
["bitfinex","ETHUSD",1743766273409,13.06564,1766.2,1765.2,7.02713]
["bitfinex","ETHUSD",1743766273410,7.986,1766.2,1765.2,7.02713]
["bitfinex","ETHUSD",1743766273582,4.53013,1766.0,1765.3,0.702713]
["bitfinex","ETHUSD",1743766273800,3.55,1765.9,1765.2,1.3622]
["bitfinex","ETHUSD",1743766274002,4.53098,1765.7,1765.2,1.3622]
["bitfinex","ETHUSD",1743766274205,3.55,1765.9,1765.1,25.525]
["bitfinex","ETHUSD",1743766274529,8.08206,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743766274692,11.8275132,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743766274893,3.0,1765.4,1765.1,0.05]
["bitfinex","ETHUSD",1743766275128,5.08206,1765.2,1765.1,0.05]
["bitfinex","ETHUSD",1743766275353,12.8333732,1765.2,1765.1,1e-05]
["bitfinex","ETHUSD",1743766275511,3.2645132,1765.5,1765.1,1e-05]
["bitfinex","ETHUSD",1743766275690,3.2645132,1765.5,1765.1,25.47501]
["bitfinex","ETHUSD",1743766275894,12.56152,1765.9,1765.2,2.547501]
["bitfinex","ETHUSD",1743766276096,4.53103,1765.7,1765.2,2.547501]
["bitfinex","ETHUSD",1743766276306,4.53127,1765.6,1765.1,26.94021]
["bitfinex","ETHUSD",1743766276907,8.579,1765.9,1765.1,26.94021]
["bitfinex","ETHUSD",1743766276908,12.55926,1765.9,1765.1,26.94021]
["bitfinex","ETHUSD",1743766277108,8.029,1765.9,1765.1,26.94021]
["bitfinex","ETHUSD",1743766277312,8.029,1765.9,1765.2,5.66493]
["bitfinex","ETHUSD",1743766277509,4.53069,1765.8,1765.3,0.566493]
["bitfinex","ETHUSD",1743766277748,4.53118,1765.6,1765.1,36.94021]
["bitfinex","ETHUSD",1743766277898,0.55,1765.8,1765.3,5.6646]
["bitfinex","ETHUSD",1743766278104,4.52975,1766.1,1765.4,0.05663427]
["bitfinex","ETHUSD",1743766278300,14.2885132,1766.2,1765.1,36.94021]
["bitfinex","ETHUSD",1743766278532,4.53065,1765.8,1765.1,36.94021]
["bitfinex","ETHUSD",1743766278846,4.53001,1766.0,1765.2,9.358801]
["bitfinex","ETHUSD",1743766279004,4.53001,1766.0,1765.2,3.694021]
["bitfinex","ETHUSD",1743766279505,4.52976,1766.1,1765.2,3.694021]
["bitfinex","ETHUSD",1743766279720,4.52976,1766.1,1765.3,5.66474]
["bitfinex","ETHUSD",1743766279902,3.2645132,1766.2,1765.4,5.66421]
["bitfinex","ETHUSD",1743766280107,3.2645132,1766.2,1765.5,0.566421]
["bitfinex","ETHUSD",1743766280407,2.03383407,1766.4,1765.9,5.66276]
["bitfinex","ETHUSD",1743766280711,2.03383407,1766.4,1766.3,5.66155]
["bitfinex","ETHUSD",1743766281116,0.7259437,1766.4,1766.3,5.66155]
["bitfinex","ETHUSD",1743766281320,3.2645132,1767.3,1766.3,10.0]
["bitfinex","ETHUSD",1743766281521,4.52734,1767.1,1766.3,15.6614]
["bitfinex","ETHUSD",1743766281758,3.2645132,1767.3,1766.4,5.66108]
["bitfinex","ETHUSD",1743766281922,3.2645132,1767.3,1766.3,10.0]
["bitfinex","ETHUSD",1743766282122,4.52713,1767.2,1766.3,15.6613]
["bitfinex","ETHUSD",1743766282365,4.52754,1767.0,1766.2,5.66165]
["bitfinex","ETHUSD",1743766282515,4.52702,1767.2,1766.1,11.6339]
["bitfinex","ETHUSD",1743766282715,8.052,1767.2,1766.3,5.66137]
["bitfinex","ETHUSD",1743766282916,3.2645132,1767.3,1766.6,5.66054]
["bitfinex","ETHUSD",1743766283113,3.2645132,1767.3,1766.6,5.66057]
["bitfinex","ETHUSD",1743766283114,7.7912232,1767.3,1766.6,5.66057]
["bitfinex","ETHUSD",1743766283466,3.2645132,1767.3,1766.6,5.66057]
["bitfinex","ETHUSD",1743766283615,3.2645132,1767.3,1766.7,0.566057]
["bitfinex","ETHUSD",1743766283818,3.2645132,1767.3,1766.8,1.5074]
["bitfinex","ETHUSD",1743766284044,4.52657,1767.4,1766.9,25.47]
["bitfinex","ETHUSD",1743766284364,11.2935132,1767.5,1766.9,25.47]
["bitfinex","ETHUSD",1743766284660,3.2645132,1767.5,1766.9,25.47]
["bitfinex","ETHUSD",1743766284824,3.2645132,1767.5,1766.9,34.393194]
["bitfinex","ETHUSD",1743766285030,3.2645132,1767.5,1766.9,28.733734]
["bitfinex","ETHUSD",1743766285341,3.2645132,1767.5,1766.9,25.47]
["bitfinex","ETHUSD",1743766285555,7.7906932,1767.5,1766.9,25.47]
["bitfinex","ETHUSD",1743766286058,11.2685132,1767.5,1767.0,0.0565861]
["bitfinex","ETHUSD",1743766286210,11.2685132,1767.5,1766.9,25.47]
["bitfinex","ETHUSD",1743766286408,3.0,1767.4,1766.9,25.47]
["bitfinex","ETHUSD",1743766286607,3.2645132,1767.8,1767.0,5.6591]
["bitfinex","ETHUSD",1743766286913,4.5263,1767.5,1766.9,28.16774]
["bitfinex","ETHUSD",1743766287261,3.0,1767.6,1766.9,31.12934]
["bitfinex","ETHUSD",1743766287429,7.52591,1767.6,1766.9,25.47]
["bitfinex","ETHUSD",1743766287627,7.52609,1767.6,1766.9,25.47]
["bitfinex","ETHUSD",1743766287929,4.52627,1767.5,1766.9,25.47]
["bitfinex","ETHUSD",1743766288129,4.52618,1767.5,1766.9,25.47]
["bitfinex","ETHUSD",1743766288341,3.69094169,1767.8,1766.9,25.47]
["bitfinex","ETHUSD",1743766288544,4.52681,1767.3,1766.9,25.47]
["bitfinex","ETHUSD",1743766288751,3.2645132,1767.5,1766.9,25.47]
["bitfinex","ETHUSD",1743766288929,3.2645132,1767.8,1767.1,5.6588]
["bitfinex","ETHUSD",1743766289126,3.0,1767.7,1767.0,5.65912]
["bitfinex","ETHUSD",1743766289420,7.976,1767.7,1767.0,5.65912]
["bitfinex","ETHUSD",1743766289816,3.2645132,1767.8,1766.9,28.733713]
["bitfinex","ETHUSD",1743766290051,0.05,1767.9,1767.5,5.65742]
["bitfinex","ETHUSD",1743766290252,0.05,1767.9,1767.3,7.21798]
["bitfinex","ETHUSD",1743766290416,0.05,1767.9,1767.3,2.847462]
["bitfinex","ETHUSD",1743766290860,0.05,1767.9,1767.3,14.132955]
["bitfinex","ETHUSD",1743766291068,0.05,1767.9,1767.4,5.65788]
["bitfinex","ETHUSD",1743766291262,0.05,1767.9,1767.6,5.65723]
["bitfinex","ETHUSD",1743766291654,0.05,1767.9,1767.3,12.816415]
["bitfinex","ETHUSD",1743766292151,0.05,1767.9,1767.5,5.6577]
["bitfinex","ETHUSD",1743766292323,0.05,1767.9,1767.6,5.6572]
["bitfinex","ETHUSD",1743766292532,0.05,1767.9,1767.4,6.9395915]
["bitfinex","ETHUSD",1743766292729,0.05,1767.9,1767.3,8.474715]
["bitfinex","ETHUSD",1743766292931,0.05,1767.9,1767.4,5.65786]
["bitfinex","ETHUSD",1743766293137,0.05,1767.9,1767.3,8.474735]
["bitfinex","ETHUSD",1743766293479,0.05,1767.9,1767.6,5.65736]
["bitfinex","ETHUSD",1743766293785,0.05,1767.9,1767.5,5.65769]
["bitfinex","ETHUSD",1743766293943,0.05,1767.9,1767.4,5.658]
["bitfinex","ETHUSD",1743766294135,0.05,1767.9,1767.4,5.65788]
["bitfinex","ETHUSD",1743766294355,0.05,1767.9,1767.4,5.65783]
["bitfinex","ETHUSD",1743766294575,4.5752,1767.9,1767.3,1.528753]
["bitfinex","ETHUSD",1743766294776,0.05,1767.9,1767.3,2.2474763]
["bitfinex","ETHUSD",1743766294990,0.05,1767.9,1767.4,5.65798]
["bitfinex","ETHUSD",1743766295273,0.05,1767.9,1767.3,1.528753]
["bitfinex","ETHUSD",1743766295475,0.05,1767.9,1767.3,7.187013]
["bitfinex","ETHUSD",1743766295776,0.05,1767.9,1767.6,5.65726]
["bitfinex","ETHUSD",1743766295979,0.05,1767.9,1767.7,0.05656019]
["bitfinex","ETHUSD",1743766296150,0.05,1767.9,1767.8,25.452]
["bitfinex","ETHUSD",1743766296774,0.05,1767.9,1767.8,35.27744]
["bitfinex","ETHUSD",1743766296984,0.05,1767.9,1767.8,27.0755]
["bitfinex","ETHUSD",1743766297185,0.05,1767.9,1767.8,25.452]
["bitfinex","ETHUSD",1743766298198,4.52546,1767.8,1767.2,10.0]
["bitfinex","ETHUSD",1743766298408,4.52667,1767.3,1767.2,10.0]
["bitfinex","ETHUSD",1743766298696,3.2645132,1767.6,1767.2,10.0]
["bitfinex","ETHUSD",1743766298903,3.2645132,1767.6,1767.2,19.20336]
["bitfinex","ETHUSD",1743766299061,0.05,1767.9,1767.3,5.65809]
["bitfinex","ETHUSD",1743766299398,0.05,1767.9,1767.4,1.57]
["bitfinex","ETHUSD",1743766299550,4.57523,1767.9,1767.4,1.57]
["bitfinex","ETHUSD",1743766299875,4.57515,1767.9,1767.4,1.57]
["bitfinex","ETHUSD",1743766300052,0.05,1767.9,1767.4,1.57]
["bitfinex","ETHUSD",1743766300379,9.10064,1767.9,1767.4,1.57]
["bitfinex","ETHUSD",1743766300690,0.05,1767.9,1767.4,1.57]
["bitfinex","ETHUSD",1743766301061,4.52543,1767.8,1767.2,3.5448]
["bitfinex","ETHUSD",1743766301265,0.05,1767.9,1767.3,0.35448]
["bitfinex","ETHUSD",1743766301461,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743766302455,4.8873132,1768.8,1767.8,11.77423759]
["bitfinex","ETHUSD",1743766302650,3.2645132,1768.8,1768.2,5.65535]
["bitfinex","ETHUSD",1743766302856,0.05,1768.9,1768.4,5.65457]
["bitfinex","ETHUSD",1743766303057,0.05,1768.9,1768.6,5.65418]
["bitfinex","ETHUSD",1743766303285,0.05,1768.9,1768.5,1.5427]
["bitfinex","ETHUSD",1743766303493,0.05,1768.9,1768.6,5.65405]
["bitfinex","ETHUSD",1743766303658,0.05,1768.9,1768.5,7.19709]
["bitfinex","ETHUSD",1743766303858,0.05,1768.9,1768.5,1.5427]
["bitfinex","ETHUSD",1743766304263,0.05,1768.9,1768.6,0.05653438]
["bitfinex","ETHUSD",1743766304485,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743766304686,0.05,1768.9,1768.7,5.65387]
["bitfinex","ETHUSD",1743766304885,0.05,1768.9,1768.7,0.565387]
["bitfinex","ETHUSD",1743766305099,3.05,1768.9,1768.3,25.447]
["bitfinex","ETHUSD",1743766305304,0.05,1768.9,1768.3,25.447]
["bitfinex","ETHUSD",1743766305497,4.52348,1768.6,1768.3,25.447]
["bitfinex","ETHUSD",1743766305770,4.5232,1768.7,1768.3,25.447]
["bitfinex","ETHUSD",1743766305975,4.52338,1768.6,1768.3,25.447]
["bitfinex","ETHUSD",1743766306377,8.07335,1768.6,1768.3,25.447]
["bitfinex","ETHUSD",1743766306572,3.0,1768.6,1768.3,25.447]
["bitfinex","ETHUSD",1743766306787,7.52345,1768.6,1768.3,25.447]
["bitfinex","ETHUSD",1743766307310,3.0,1768.6,1768.3,25.447]
["bitfinex","ETHUSD",1743766307512,11.1995132,1768.7,1768.3,25.447]
["bitfinex","ETHUSD",1743766307733,0.05,1768.9,1768.4,0.05654586]
["bitfinex","ETHUSD",1743766307899,0.05,1768.9,1768.5,1.6203]
["bitfinex","ETHUSD",1743766308216,4.52349,1768.6,1768.3,25.447]
["bitfinex","ETHUSD",1743766308380,4.52312,1768.7,1768.3,25.447]
["bitfinex","ETHUSD",1743766308583,12.46692,1768.8,1768.3,25.447]
["bitfinex","ETHUSD",1743766308792,0.55,1768.7,1768.3,25.447]
["bitfinex","ETHUSD",1743766308983,7.944,1768.8,1768.3,25.447]
["bitfinex","ETHUSD",1743766309218,4.52309,1768.7,1768.3,25.447]
["bitfinex","ETHUSD",1743766309611,12.44336,1768.6,1768.3,25.447]
["bitfinex","ETHUSD",1743766310358,7.92,1768.6,1768.3,25.447]
["bitfinex","ETHUSD",1743766310491,12.44345,1768.6,1768.3,25.447]
["bitfinex","ETHUSD",1743766311116,6.2645132,1768.5,1767.7,10.0]
["bitfinex","ETHUSD",1743766311396,3.2645132,1768.5,1767.9,5.65622]
["bitfinex","ETHUSD",1743766311524,7.901,1768.7,1768.0,1.6263]
["bitfinex","ETHUSD",1743766311683,4.52367,1768.5,1768.0,1.6263]
["bitfinex","ETHUSD",1743766311995,7.52338,1768.6,1768.0,1.6263]
["bitfinex","ETHUSD",1743766312198,7.901,1768.7,1768.1,5.65561]
["bitfinex","ETHUSD",1743766312524,4.52318,1768.7,1768.0,8.010652]
["bitfinex","ETHUSD",1743766313148,11.1455132,1768.8,1768.1,0.05654394]
["bitfinex","ETHUSD",1743766313421,4.52312,1768.7,1768.0,7.2823]
["bitfinex","ETHUSD",1743766313720,9.68767,1768.9,1768.2,5.65542]
["bitfinex","ETHUSD",1743766314017,9.68767,1768.9,1768.0,1.6263]
["bitfinex","ETHUSD",1743766314018,3.55,1768.8,1768.0,1.6263]
["bitfinex","ETHUSD",1743766314314,4.5237,1768.5,1768.0,1.6263]
["bitfinex","ETHUSD",1743766314728,4.52395,1768.4,1767.7,8.771505]
["bitfinex","ETHUSD",1743766315107,4.5236,1768.5,1767.8,11.31324]
["bitfinex","ETHUSD",1743766315307,12.79706523,1768.5,1767.9,0.05655326]
["bitfinex","ETHUSD",1743766315659,9.04811,1768.4,1767.7,8.771595]
["bitfinex","ETHUSD",1743766316005,4.524,1768.4,1767.7,14.428505]
["bitfinex","ETHUSD",1743766316236,7.84,1768.5,1767.7,3.114625]
["bitfinex","ETHUSD",1743766316442,12.36364,1768.5,1767.9,5.65611]
["bitfinex","ETHUSD",1743766316739,7.84,1768.5,1767.8,5.65674]
["bitfinex","ETHUSD",1743766316907,7.84,1768.5,1767.9,6.221934]
["bitfinex","ETHUSD",1743766317106,7.7878832,1768.6,1767.9,11.878204]
["bitfinex","ETHUSD",1743766317335,4.52364,1768.5,1767.9,0.565674]
["bitfinex","ETHUSD",1743766317538,3.2645132,1768.6,1768.0,5.65599]
["bitfinex","ETHUSD",1743766317748,3.2645132,1768.6,1768.1,0.05654718]
["bitfinex","ETHUSD",1743766318241,4.5238,1768.5,1767.7,8.771685]
["bitfinex","ETHUSD",1743766318442,3.55,1768.5,1767.7,1.5489]
["bitfinex","ETHUSD",1743766318643,4.52474,1768.1,1767.6,35.437]
["bitfinex","ETHUSD",1743766318885,3.0,1768.3,1767.6,41.09434]
["bitfinex","ETHUSD",1743766319047,3.0,1768.3,1767.6,35.437]
["bitfinex","ETHUSD",1743766319356,4.52387,1768.4,1767.6,25.437]
["bitfinex","ETHUSD",1743766319357,9.04908,1768.2,1767.6,25.437]
["bitfinex","ETHUSD",1743766319644,4.52519,1767.9,1767.6,25.437]
["bitfinex","ETHUSD",1743766319845,4.52565,1767.7,1767.6,25.437]
["bitfinex","ETHUSD",1743766320008,7.7898932,1767.9,1767.6,25.437]
["bitfinex","ETHUSD",1743766320220,3.2645132,1767.9,1767.6,25.437]
["bitfinex","ETHUSD",1743766320854,7.7896732,1767.9,1767.6,25.437]
["bitfinex","ETHUSD",1743766321033,3.2645132,1767.9,1767.6,25.437]
["bitfinex","ETHUSD",1743766321561,7.52565,1767.7,1767.6,25.437]
["bitfinex","ETHUSD",1743766321724,8.07565,1767.7,1767.6,25.437]
["bitfinex","ETHUSD",1743766322364,3.0,1767.4,1766.6,25.439]
["bitfinex","ETHUSD",1743766322549,0.55,1767.2,1766.7,5.66027]
["bitfinex","ETHUSD",1743766322760,1.6272,1767.6,1767.1,5.65888]
["bitfinex","ETHUSD",1743766322974,3.2645132,1767.7,1767.5,5.65759]
["bitfinex","ETHUSD",1743766323165,3.2645132,1767.7,1767.5,31.09659]
["bitfinex","ETHUSD",1743766323341,3.2645132,1767.7,1767.5,25.439]
["bitfinex","ETHUSD",1743766323870,8.07591,1767.6,1767.5,25.439]
["bitfinex","ETHUSD",1743766324220,11.3404232,1767.6,1767.5,25.439]
["bitfinex","ETHUSD",1743766324475,0.55,1767.4,1766.7,25.439]
["bitfinex","ETHUSD",1743766324684,3.55,1767.2,1766.7,25.439]
["bitfinex","ETHUSD",1743766324851,0.55,1767.0,1766.7,25.439]
["bitfinex","ETHUSD",1743766325046,3.72830982,1766.8,1766.3,10.0]
["bitfinex","ETHUSD",1743766325290,3.72830982,1766.8,1766.0,25.444]
["bitfinex","ETHUSD",1743766325291,7.787,1766.7,1766.0,25.444]
["bitfinex","ETHUSD",1743766325544,3.55,1766.6,1766.0,25.444]
["bitfinex","ETHUSD",1743766325977,3.55,1766.6,1766.1,0.1066169]
["bitfinex","ETHUSD",1743766326149,4.52872,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743766326472,1.589,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743766326770,4.52949,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743766326971,4.52915,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743766327399,6.2645132,1766.6,1766.1,2.65602173]
["bitfinex","ETHUSD",1743766327540,7.764,1766.5,1766.2,1.5881]
["bitfinex","ETHUSD",1743766328079,3.29050763,1766.7,1766.3,5.66149]
["bitfinex","ETHUSD",1743766328278,3.29050763,1766.7,1766.2,7.24994]
["bitfinex","ETHUSD",1743766328502,3.29050763,1766.7,1766.3,0.05660255]
["bitfinex","ETHUSD",1743766328648,3.29050763,1766.7,1766.6,5.66059]
["bitfinex","ETHUSD",1743766328851,3.29050763,1766.7,1766.6,0.62265899]
["bitfinex","ETHUSD",1743766329345,3.29050763,1766.7,1766.3,11.32266]
["bitfinex","ETHUSD",1743766329546,3.29050763,1766.7,1766.2,1.5881]
["bitfinex","ETHUSD",1743766329759,3.29050763,1766.7,1766.6,5.66059]
["bitfinex","ETHUSD",1743766329966,3.29050763,1766.7,1766.6,5.71719129]
["bitfinex","ETHUSD",1743766330177,3.29050763,1766.7,1766.5,5.66084]
["bitfinex","ETHUSD",1743766330387,3.29050763,1766.7,1766.3,5.66139]
["bitfinex","ETHUSD",1743766330702,3.29050763,1766.7,1766.4,5.66123]
["bitfinex","ETHUSD",1743766330851,3.29050763,1766.7,1766.5,0.05660287]
["bitfinex","ETHUSD",1743766331046,3.0,1767.1,1766.4,5.66123]
["bitfinex","ETHUSD",1743766331351,4.52836,1766.7,1766.2,1.5881]
["bitfinex","ETHUSD",1743766331597,6.04486,1766.8,1766.2,1.5881]
["bitfinex","ETHUSD",1743766331765,1.5168,1766.8,1766.3,0.05660837]
["bitfinex","ETHUSD",1743766331962,4.52844,1766.7,1766.2,2.00685]
["bitfinex","ETHUSD",1743766332369,6.04477,1766.8,1766.2,2.00685]
["bitfinex","ETHUSD",1743766332370,1.5168,1766.8,1766.3,0.0566084]
["bitfinex","ETHUSD",1743766332885,6.04489,1766.8,1766.2,2.00685]
["bitfinex","ETHUSD",1743766333065,4.52832,1766.7,1766.2,0.41875]
["bitfinex","ETHUSD",1743766333258,5.47887,1766.8,1766.2,0.41875]
["bitfinex","ETHUSD",1743766333589,3.2645132,1767.0,1766.8,5.65969]
["bitfinex","ETHUSD",1743766333764,3.29050763,1767.3,1766.9,31.1115]
["bitfinex","ETHUSD",1743766334087,3.29050763,1767.0,1766.9,31.1115]
["bitfinex","ETHUSD",1743766334244,3.29050763,1767.0,1766.9,25.452]
["bitfinex","ETHUSD",1743766334450,3.29050763,1767.0,1766.9,31.11162]
["bitfinex","ETHUSD",1743766334673,3.29050763,1767.0,1766.9,25.452]
["bitfinex","ETHUSD",1743766334884,3.29050763,1767.0,1766.9,31.11162]
["bitfinex","ETHUSD",1743766335899,3.29050763,1767.0,1766.9,25.452]
["bitfinex","ETHUSD",1743766336206,3.29050763,1767.0,1766.9,26.9546]
["bitfinex","ETHUSD",1743766336502,3.96204,1766.8,1766.5,10.0]
["bitfinex","ETHUSD",1743766336918,10.98650763,1767.0,1766.8,5.65976]
["bitfinex","ETHUSD",1743766337199,10.98650763,1767.0,1766.5,10.0]
["bitfinex","ETHUSD",1743766337200,3.96177,1766.9,1766.5,10.0]
["bitfinex","ETHUSD",1743766337353,3.96177,1766.9,1766.2,31.11679]
["bitfinex","ETHUSD",1743766337354,0.55,1766.8,1766.2,25.455]
["bitfinex","ETHUSD",1743766337551,3.2645132,1766.9,1766.3,5.66137]
["bitfinex","ETHUSD",1743766337756,3.96221,1766.7,1766.2,26.16995765]
["bitfinex","ETHUSD",1743766337991,3.96296,1766.4,1766.2,25.455]
["bitfinex","ETHUSD",1743766338185,3.96308,1766.3,1766.2,25.455]
["bitfinex","ETHUSD",1743766338381,4.51308,1766.3,1766.2,25.455]
["bitfinex","ETHUSD",1743766338583,6.12611,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743766338786,5.57764,1765.6,1765.4,10.0]
["bitfinex","ETHUSD",1743766339092,12.21888,1765.5,1765.4,10.0]
["bitfinex","ETHUSD",1743766339393,7.8727132,1765.9,1765.1,1e-05]
["bitfinex","ETHUSD",1743766339594,3.96463,1765.7,1765.1,1e-05]
["bitfinex","ETHUSD",1743766339901,0.55,1765.4,1765.1,1e-05]
["bitfinex","ETHUSD",1743766340077,3.96543,1765.3,1765.1,1e-05]
["bitfinex","ETHUSD",1743766341256,2.0574,1765.4,1765.1,1e-05]
["bitfinex","ETHUSD",1743766341455,6.0226,1765.4,1765.1,1e-05]
["bitfinex","ETHUSD",1743766341686,3.96546,1765.3,1765.1,1e-05]
["bitfinex","ETHUSD",1743766341907,11.70246,1765.3,1765.1,1e-05]
["bitfinex","ETHUSD",1743766342061,7.737,1765.3,1765.1,1e-05]
["bitfinex","ETHUSD",1743766342261,3.9648,1765.6,1765.1,1e-05]
["bitfinex","ETHUSD",1743766342694,3.96502,1765.5,1765.1,1e-05]
["bitfinex","ETHUSD",1743766342902,7.744,1765.4,1765.1,1e-05]
["bitfinex","ETHUSD",1743766343351,3.96521,1765.4,1765.1,1e-05]
["bitfinex","ETHUSD",1743766343552,15.67447,1765.4,1765.1,1e-05]
["bitfinex","ETHUSD",1743766343755,7.744,1765.4,1765.1,1e-05]
["bitfinex","ETHUSD",1743766343896,14.99249763,1765.9,1765.3,5.66461]
["bitfinex","ETHUSD",1743766344100,3.96483,1765.6,1765.1,1.52051]
["bitfinex","ETHUSD",1743766344331,3.0,1765.7,1765.1,1e-05]
["bitfinex","ETHUSD",1743766344547,3.96483,1765.6,1765.1,1e-05]
["bitfinex","ETHUSD",1743766344713,3.8145132,1765.8,1765.3,5.66472]
["bitfinex","ETHUSD",1743766345052,11.02850763,1765.9,1765.4,0.05664069]
["bitfinex","ETHUSD",1743766345299,3.29050763,1765.9,1765.8,7.25985]
["bitfinex","ETHUSD",1743766345475,9.379,1766.8,1766.3,5.66136]
["bitfinex","ETHUSD",1743766345905,7.743,1766.8,1766.5,5.66066]
["bitfinex","ETHUSD",1743766346324,7.743,1766.8,1766.4,32.81029106]
["bitfinex","ETHUSD",1743766346521,3.2645132,1766.9,1766.4,36.60085711]
["bitfinex","ETHUSD",1743766346734,10.2264132,1766.9,1766.4,25.467]
["bitfinex","ETHUSD",1743766346937,5.54069,1767.1,1766.4,25.467]
["bitfinex","ETHUSD",1743766347147,1.5794,1767.1,1766.4,25.467]
["bitfinex","ETHUSD",1743766347450,3.96175,1766.9,1766.4,25.467]
["bitfinex","ETHUSD",1743766347633,7.717,1767.0,1766.4,25.467]
["bitfinex","ETHUSD",1743766347817,7.717,1767.0,1766.5,5.7172436]
["bitfinex","ETHUSD",1743766348025,5.37940982,1767.5,1766.6,7.25149]
["bitfinex","ETHUSD",1743766348354,7.709,1767.4,1766.8,5.65973]
["bitfinex","ETHUSD",1743766348555,3.96075,1767.4,1766.8,5.65973]
["bitfinex","ETHUSD",1743766348704,7.706,1767.5,1766.9,5.65941]
["bitfinex","ETHUSD",1743766349029,7.2248332,1767.6,1767.0,0.05658439]
["bitfinex","ETHUSD",1743766349225,3.96052,1767.5,1766.9,0.565941]
["bitfinex","ETHUSD",1743766349541,7.92107,1767.5,1766.9,0.565941]
["bitfinex","ETHUSD",1743766349842,3.0,1767.5,1766.7,10.0]
["bitfinex","ETHUSD",1743766349999,3.96138,1767.1,1766.7,10.0]
["bitfinex","ETHUSD",1743766350205,3.96148,1767.1,1766.7,10.0]
["bitfinex","ETHUSD",1743766350451,3.96148,1767.1,1766.6,1.5909]
["bitfinex","ETHUSD",1743766350743,3.96247,1766.6,1766.4,25.467]
["bitfinex","ETHUSD",1743766351056,12.18563,1766.5,1766.4,25.467]
["bitfinex","ETHUSD",1743766351205,15.4501432,1766.5,1766.4,25.467]
["bitfinex","ETHUSD",1743766351606,10.9375132,1766.5,1766.4,25.467]
["bitfinex","ETHUSD",1743766352824,3.2645132,1766.5,1766.4,25.467]
["bitfinex","ETHUSD",1743766352986,7.657,1766.6,1766.4,25.467]
["bitfinex","ETHUSD",1743766353264,10.9145132,1767.0,1766.4,28.0137]
["bitfinex","ETHUSD",1743766353466,10.9145132,1767.0,1766.5,5.71738098]
["bitfinex","ETHUSD",1743766353625,14.8760632,1767.0,1766.4,28.0137]
["bitfinex","ETHUSD",1743766353829,0.55,1766.8,1766.4,25.467]
["bitfinex","ETHUSD",1743766354027,10.9145132,1767.0,1766.6,5.66047]
["bitfinex","ETHUSD",1743766354276,10.9145132,1767.0,1766.5,11.32154]
["bitfinex","ETHUSD",1743766354432,14.8760932,1767.0,1766.4,31.12819]
["bitfinex","ETHUSD",1743766354639,4.51188,1766.9,1766.4,25.467]
["bitfinex","ETHUSD",1743766354838,0.55,1766.9,1766.4,31.1282]
["bitfinex","ETHUSD",1743766355032,10.9145132,1767.0,1766.5,0.05660544]
["bitfinex","ETHUSD",1743766355260,3.2645132,1767.3,1766.7,5.66003]
["bitfinex","ETHUSD",1743766355428,3.96142,1767.1,1766.5,5.66079]
["bitfinex","ETHUSD",1743766355628,0.55,1767.1,1766.5,5.66077]
["bitfinex","ETHUSD",1743766355965,0.55,1766.9,1766.4,31.12803]
["bitfinex","ETHUSD",1743766356128,10.8915132,1766.9,1766.4,33.44189985]
["bitfinex","ETHUSD",1743766356437,10.8915132,1766.9,1766.5,5.66079]
["bitfinex","ETHUSD",1743766356763,10.8915132,1766.9,1766.6,5.66034]
["bitfinex","ETHUSD",1743766356963,3.2645132,1766.9,1766.7,0.05659627]
["bitfinex","ETHUSD",1743766357166,3.2645132,1766.9,1766.5,5.66086]
["bitfinex","ETHUSD",1743766357538,0.55,1766.9,1766.4,25.467]
["bitfinex","ETHUSD",1743766357745,3.2645132,1767.1,1766.4,29.739898]
["bitfinex","ETHUSD",1743766357954,7.2259332,1767.1,1766.5,11.32148]
["bitfinex","ETHUSD",1743766358137,7.2259332,1767.1,1766.5,5.66073]
["bitfinex","ETHUSD",1743766358338,7.604,1767.0,1766.5,5.66089]
["bitfinex","ETHUSD",1743766358541,11.56553,1767.0,1766.4,35.401078]
["bitfinex","ETHUSD",1743766358746,3.2645132,1767.1,1766.6,5.66059]
["bitfinex","ETHUSD",1743766358953,3.2645132,1767.1,1766.8,5.65995]
["bitfinex","ETHUSD",1743766359152,4.8301132,1767.6,1766.9,0.05659313]
["bitfinex","ETHUSD",1743766359439,3.2645132,1767.6,1767.2,5.65855]
["bitfinex","ETHUSD",1743766359662,5.57512,1767.9,1767.3,0.05657834]
["bitfinex","ETHUSD",1743766359663,3.2645132,1767.8,1767.3,0.05657834]
["bitfinex","ETHUSD",1743766359866,0.05,1767.9,1767.7,5.65689]
["bitfinex","ETHUSD",1743766360063,0.05,1767.9,1767.3,27.12517834]
["bitfinex","ETHUSD",1743766360064,0.05,1767.9,1767.6,5.65728]
["bitfinex","ETHUSD",1743766360266,0.05,1767.9,1767.7,5.65706]
["bitfinex","ETHUSD",1743766360465,0.05,1767.9,1767.3,27.0686]
["bitfinex","ETHUSD",1743766360774,0.05,1767.9,1767.5,5.6577]
["bitfinex","ETHUSD",1743766360979,0.05,1767.9,1767.4,8.36486]
["bitfinex","ETHUSD",1743766361298,0.05,1767.9,1767.4,2.70686]
["bitfinex","ETHUSD",1743766361600,0.05,1767.9,1767.7,5.65694]
["bitfinex","ETHUSD",1743766361795,0.05,1767.9,1767.7,5.65688]
["bitfinex","ETHUSD",1743766362310,0.05,1767.9,1767.8,7.25174]
["bitfinex","ETHUSD",1743766363785,0.05,1767.9,1767.8,1.595]
["bitfinex","ETHUSD",1743766364005,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743766364170,0.05,1767.9,1767.8,5.71329591]
["bitfinex","ETHUSD",1743766364491,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743766364678,0.05,1767.9,1767.8,5.71329582]
["bitfinex","ETHUSD",1743766364991,0.05,1767.9,1767.7,11.31371]
["bitfinex","ETHUSD",1743766365192,0.05,1767.9,1767.8,0.05655589]
["bitfinex","ETHUSD",1743766365592,0.05,1767.9,1767.8,5.71329589]
["bitfinex","ETHUSD",1743766365976,0.05,1767.9,1767.8,0.05655589]
["bitfinex","ETHUSD",1743766366185,1.5766,1767.9,1767.5,10.0]
["bitfinex","ETHUSD",1743766366412,1.5766,1767.9,1767.3,25.46]
["bitfinex","ETHUSD",1743766366413,7.2242332,1767.8,1767.3,25.46]
["bitfinex","ETHUSD",1743766366704,3.96025,1767.6,1767.3,25.46]
["bitfinex","ETHUSD",1743766366919,11.47954,1767.5,1767.3,25.46]
["bitfinex","ETHUSD",1743766367207,4.51129,1767.1,1767.0,10.0]
["bitfinex","ETHUSD",1743766367511,7.2258232,1767.1,1766.5,5.71739685]
["bitfinex","ETHUSD",1743766367717,0.55,1767.0,1766.6,0.57173969]
["bitfinex","ETHUSD",1743766367942,0.55,1767.0,1766.4,1.583]
["bitfinex","ETHUSD",1743766368154,3.96196,1766.9,1766.3,11.32276]
["bitfinex","ETHUSD",1743766368299,3.96196,1766.9,1766.3,5.66135]
["bitfinex","ETHUSD",1743766368640,3.96196,1766.9,1766.2,31.11084]
["bitfinex","ETHUSD",1743766368641,12.02451,1767.0,1766.5,5.6609]
["bitfinex","ETHUSD",1743766368840,3.2645132,1767.1,1766.4,0.05660202]
["bitfinex","ETHUSD",1743766369031,3.2645132,1767.1,1766.9,5.65947]
["bitfinex","ETHUSD",1743766369198,5.46132,1767.4,1766.8,5.6599]
["bitfinex","ETHUSD",1743766369399,5.46132,1767.4,1766.8,5.65978]
["bitfinex","ETHUSD",1743766369895,5.46132,1767.4,1766.8,11.31956]
["bitfinex","ETHUSD",1743766370142,5.46132,1767.4,1766.8,6.791716]
["bitfinex","ETHUSD",1743766370427,5.46139,1767.4,1766.8,1.131956]
["bitfinex","ETHUSD",1743766370627,3.96093,1767.3,1766.8,5.65987]
["bitfinex","ETHUSD",1743766370833,3.2645132,1767.2,1766.5,10.0]
["bitfinex","ETHUSD",1743766371057,8.59731,1766.6,1766.5,10.0]
["bitfinex","ETHUSD",1743766371232,19.9078232,1766.6,1766.5,10.0]
["bitfinex","ETHUSD",1743766371584,4.51308,1766.3,1766.2,25.449]
["bitfinex","ETHUSD",1743766371863,3.0,1766.0,1765.5,25.449]
["bitfinex","ETHUSD",1743766372076,3.0,1766.0,1765.5,28.560329]
["bitfinex","ETHUSD",1743766372077,0.55,1765.9,1765.5,28.560329]
["bitfinex","ETHUSD",1743766372223,3.9646,1765.7,1765.5,25.449]
["bitfinex","ETHUSD",1743766372424,0.55,1765.7,1765.5,25.449]
["bitfinex","ETHUSD",1743766372659,8.53985,1765.6,1765.1,1e-05]
["bitfinex","ETHUSD",1743766372838,3.96511,1765.4,1765.1,1e-05]
["bitfinex","ETHUSD",1743766373100,3.9655,1765.3,1765.1,1e-05]
["bitfinex","ETHUSD",1743766373519,3.94866,1765.4,1765.1,1e-05]
["bitfinex","ETHUSD",1743766373720,6.9488,1765.4,1765.1,1e-05]
["bitfinex","ETHUSD",1743766373962,3.55,1765.4,1765.1,1e-05]
["bitfinex","ETHUSD",1743766374172,3.35176089,1765.6,1765.3,5.66467]
["bitfinex","ETHUSD",1743766374318,0.08724769,1765.6,1765.1,1e-05]
["bitfinex","ETHUSD",1743766374525,3.39849,1765.5,1765.1,1e-05]
["bitfinex","ETHUSD",1743766374727,3.39903,1765.3,1765.1,1e-05]
["bitfinex","ETHUSD",1743766374955,3.39904,1765.2,1765.1,1e-05]
["bitfinex","ETHUSD",1743766375154,3.39903,1765.3,1765.1,1e-05]
["bitfinex","ETHUSD",1743766375721,3.2645132,1765.5,1765.1,1e-05]
["bitfinex","ETHUSD",1743766376137,0.08724769,1765.6,1765.1,0.05665577]
["bitfinex","ETHUSD",1743766376532,3.48567769,1765.6,1765.1,0.57222358]
["bitfinex","ETHUSD",1743766376748,3.39856,1765.5,1765.1,1e-05]
["bitfinex","ETHUSD",1743766376938,3.08724769,1765.6,1765.1,1e-05]
["bitfinex","ETHUSD",1743766377144,0.08724769,1765.6,1765.1,1e-05]
["bitfinex","ETHUSD",1743766377358,0.08724769,1765.6,1765.1,5.72189999]
["bitfinex","ETHUSD",1743766377526,0.08724769,1765.6,1765.1,0.05664999]
["bitfinex","ETHUSD",1743766377730,7.502,1765.8,1765.5,5.66411]
["bitfinex","ETHUSD",1743766377930,10.89263,1766.0,1765.5,1.132844]
["bitfinex","ETHUSD",1743766378161,7.495,1766.0,1765.6,5.66362]
["bitfinex","ETHUSD",1743766378409,1.5239,1766.6,1765.7,25.465]
["bitfinex","ETHUSD",1743766378525,1.5239,1766.6,1765.9,5.66281]
["bitfinex","ETHUSD",1743766378526,3.39668,1766.5,1765.9,5.66281]
["bitfinex","ETHUSD",1743766378726,5.02328111,1766.6,1765.7,27.0812]
["bitfinex","ETHUSD",1743766378929,5.02328111,1766.6,1765.9,5.66283]
["bitfinex","ETHUSD",1743766378930,0.10295111,1766.6,1765.9,5.66283]
["bitfinex","ETHUSD",1743766379128,4.91968,1766.9,1766.2,5.66167]
["bitfinex","ETHUSD",1743766379437,7.498,1767.0,1766.5,5.66087]
["bitfinex","ETHUSD",1743766379630,7.498,1767.0,1766.6,25.52360324]
["bitfinex","ETHUSD",1743766379872,3.3951,1767.3,1766.7,5.66025]
["bitfinex","ETHUSD",1743766380080,10.91082,1767.4,1766.7,5.65997]
["bitfinex","ETHUSD",1743766380319,7.528,1767.4,1766.8,0.05658996]
["bitfinex","ETHUSD",1743766380429,7.528,1767.4,1766.8,0.0565922]
["bitfinex","ETHUSD",1743766380635,7.528,1767.4,1766.7,5.66027]
["bitfinex","ETHUSD",1743766380984,3.72830982,1767.1,1766.6,25.467]
["bitfinex","ETHUSD",1743766381144,3.55,1766.9,1766.3,10.0]
["bitfinex","ETHUSD",1743766381338,0.55,1766.7,1766.0,7.23667]
["bitfinex","ETHUSD",1743766381574,3.94624,1766.7,1766.1,5.66211]
["bitfinex","ETHUSD",1743766381740,3.94624,1766.7,1766.0,10.507037]
["bitfinex","ETHUSD",1743766381741,0.55,1766.7,1766.0,10.507037]
["bitfinex","ETHUSD",1743766381941,3.8145132,1766.7,1766.1,0.05661157]
["bitfinex","ETHUSD",1743766382161,0.55,1766.5,1766.0,1.5743]
["bitfinex","ETHUSD",1743766382380,0.08724769,1766.9,1766.4,5.66122]
["bitfinex","ETHUSD",1743766382531,0.08724769,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743766382731,3.2645132,1767.8,1767.0,5.65924]
["bitfinex","ETHUSD",1743766382966,3.2645132,1767.8,1767.2,5.65866]
["bitfinex","ETHUSD",1743766382967,6.6585732,1767.8,1767.2,5.65866]
["bitfinex","ETHUSD",1743766383168,3.2645132,1767.8,1767.4,5.65799]
["bitfinex","ETHUSD",1743766383383,0.05,1767.9,1767.5,5.7139635]
["bitfinex","ETHUSD",1743766383693,0.05,1767.9,1767.5,5.65769]
["bitfinex","ETHUSD",1743766383988,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743766384190,1e-05,1767.9,1767.8,33.201014]
["bitfinex","ETHUSD",1743766384338,1e-05,1767.9,1767.8,36.201014]
["bitfinex","ETHUSD",1743766384547,0.05,1768.9,1768.6,5.65408]
["bitfinex","ETHUSD",1743766384851,3.44195,1768.9,1768.3,5.65514]
["bitfinex","ETHUSD",1743766385034,3.44195,1768.9,1768.2,5.65543]
["bitfinex","ETHUSD",1743766385235,0.05,1768.9,1768.2,5.65538]
["bitfinex","ETHUSD",1743766385470,0.05,1768.9,1768.0,5.65608]
["bitfinex","ETHUSD",1743766385471,3.39252,1768.6,1768.0,5.65608]
["bitfinex","ETHUSD",1743766385677,3.39252,1768.6,1767.9,15.65611]
["bitfinex","ETHUSD",1743766385678,3.39231,1768.8,1768.1,0.05654673]
["bitfinex","ETHUSD",1743766385981,3.39279,1768.5,1767.9,10.0]
["bitfinex","ETHUSD",1743766386285,0.55,1768.4,1767.9,10.0]
["bitfinex","ETHUSD",1743766386442,0.65279487,1768.5,1767.8,25.465]
["bitfinex","ETHUSD",1743766387157,6.72830982,1768.3,1767.8,25.465]
["bitfinex","ETHUSD",1743766387345,3.0,1768.1,1767.8,25.465]
["bitfinex","ETHUSD",1743766387672,1.5498,1767.9,1767.1,12.101624]
["bitfinex","ETHUSD",1743766387891,1.5498,1767.9,1767.1,10.0]
["bitfinex","ETHUSD",1743766387892,0.55,1767.8,1767.1,10.0]
["bitfinex","ETHUSD",1743766388093,0.55,1767.6,1767.1,10.0]
["bitfinex","ETHUSD",1743766388262,0.55,1767.6,1766.9,0.05658567]
["bitfinex","ETHUSD",1743766388700,0.55,1767.6,1766.9,5.65962]
["bitfinex","ETHUSD",1743766389005,3.0,1767.5,1766.8,25.456]
["bitfinex","ETHUSD",1743766389155,1.5775,1767.3,1766.8,25.456]
["bitfinex","ETHUSD",1743766389359,3.55,1767.1,1766.8,25.456]
["bitfinex","ETHUSD",1743766389799,0.10242066,1767.0,1766.3,10.0]
["bitfinex","ETHUSD",1743766389992,0.10242066,1767.0,1766.4,6.66099]
["bitfinex","ETHUSD",1743766390304,7.528,1767.2,1766.5,5.71731987]
["bitfinex","ETHUSD",1743766390472,10.92335,1767.2,1766.5,5.66065]
["bitfinex","ETHUSD",1743766390795,7.528,1767.2,1766.4,6.66117]
["bitfinex","ETHUSD",1743766390964,3.39548,1767.1,1766.5,5.66076]
["bitfinex","ETHUSD",1743766391293,3.39585,1766.9,1766.3,5.66152]
["bitfinex","ETHUSD",1743766391492,3.39626,1766.7,1766.1,46.82634]
["bitfinex","ETHUSD",1743766391659,7.555,1766.7,1766.2,5.66174]
["bitfinex","ETHUSD",1743766391858,7.555,1766.7,1766.5,5.6609]
["bitfinex","ETHUSD",1743766392179,7.555,1766.7,1766.4,5.66122]
["bitfinex","ETHUSD",1743766392387,7.555,1766.7,1766.3,11.32261]
["bitfinex","ETHUSD",1743766392703,7.555,1766.7,1766.1,30.339864]
["bitfinex","ETHUSD",1743766392704,3.39663,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743766392858,3.39681,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743766393055,1.5376,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743766393260,4.93429,1766.5,1766.1,0.05]
["bitfinex","ETHUSD",1743766394198,3.0,1766.6,1766.2,5.6617]
["bitfinex","ETHUSD",1743766394492,7.555,1766.7,1766.4,5.66121]
["bitfinex","ETHUSD",1743766394670,7.555,1766.7,1766.5,0.05660239]
["bitfinex","ETHUSD",1743766394875,7.555,1766.7,1766.4,5.66121]
["bitfinex","ETHUSD",1743766395102,47.985,1771.2,1766.8,5.65978]
["bitfinex","ETHUSD",1743766395103,15.7592432,1767.5,1766.8,5.65978]
["bitfinex","ETHUSD",1743766395342,3.39521,1767.2,1766.6,5.66058]
["bitfinex","ETHUSD",1743766395589,0.10295111,1767.4,1767.0,5.65928]
["bitfinex","ETHUSD",1743766395796,0.10295111,1767.4,1766.9,5.65954]
["bitfinex","ETHUSD",1743766395997,0.10295111,1767.4,1767.2,5.65866]
["bitfinex","ETHUSD",1743766396172,0.10295111,1767.4,1767.3,5.65834]
["bitfinex","ETHUSD",1743766396369,1.5771,1767.8,1767.1,5.71554361]
["bitfinex","ETHUSD",1743766396569,7.518,1767.9,1767.4,5.65785]
["bitfinex","ETHUSD",1743766396799,10.91193,1767.9,1767.3,5.65822]
["bitfinex","ETHUSD",1743766396996,3.39405,1767.8,1767.2,5.65855]
["bitfinex","ETHUSD",1743766397293,6.78902,1767.6,1767.0,5.65923]
["bitfinex","ETHUSD",1743766397482,3.39443,1767.6,1767.1,5.65894]
["bitfinex","ETHUSD",1743766397665,3.39465,1767.5,1767.0,5.6593]
["bitfinex","ETHUSD",1743766397862,0.55,1767.7,1767.1,0.05658011]
["bitfinex","ETHUSD",1743766398058,7.518,1767.9,1767.1,0.05656691]
["bitfinex","ETHUSD",1743766398263,7.518,1767.9,1767.4,5.65786]
["bitfinex","ETHUSD",1743766398562,10.91196,1767.9,1767.3,5.65832]
["bitfinex","ETHUSD",1743766398768,3.39418,1767.8,1767.2,5.65865]
["bitfinex","ETHUSD",1743766398962,10.91187,1767.9,1767.3,5.65819]
["bitfinex","ETHUSD",1743766399165,0.55,1767.8,1767.4,0.05657535]
["bitfinex","ETHUSD",1743766399373,7.518,1767.9,1767.4,5.71441535]
["bitfinex","ETHUSD",1743766399596,10.91198,1767.9,1767.4,0.57147654]
["bitfinex","ETHUSD",1743766399794,3.39407,1767.8,1767.2,5.65845]
["bitfinex","ETHUSD",1743766399997,10.91187,1767.9,1767.3,5.6582]
["bitfinex","ETHUSD",1743766400199,10.91187,1767.9,1767.4,5.65789]
["bitfinex","ETHUSD",1743766400200,7.518,1767.9,1767.4,5.65789]
["bitfinex","ETHUSD",1743766400495,10.91186,1767.9,1767.4,5.7144431]
["bitfinex","ETHUSD",1743766400697,3.39411,1767.8,1767.2,5.65846]
["bitfinex","ETHUSD",1743766400884,7.518,1767.9,1767.4,5.65771]
["bitfinex","ETHUSD",1743766401099,3.39454,1767.6,1766.9,11.5531]
["bitfinex","ETHUSD",1743766401397,3.39454,1767.6,1766.8,31.11693]
["bitfinex","ETHUSD",1743766401398,3.94473,1767.5,1766.8,31.11693]
["bitfinex","ETHUSD",1743766401612,10.85995,1767.4,1766.8,31.11693]
["bitfinex","ETHUSD",1743766401797,7.465,1767.4,1766.9,5.65948]
["bitfinex","ETHUSD",1743766401984,7.465,1767.4,1767.0,5.65919]
["bitfinex","ETHUSD",1743766402189,7.465,1767.4,1766.9,5.71592483]
["bitfinex","ETHUSD",1743766402388,13.84363,1767.5,1767.0,6.23067248]
["bitfinex","ETHUSD",1743766402776,13.84363,1767.5,1766.8,25.457]
["bitfinex","ETHUSD",1743766402777,10.449,1767.5,1766.8,25.457]
["bitfinex","ETHUSD",1743766402988,3.39558,1767.0,1766.6,10.0]
["bitfinex","ETHUSD",1743766403187,8.57366,1766.7,1766.6,10.0]
["bitfinex","ETHUSD",1743766403390,3.39687,1766.4,1766.1,25.503]
["bitfinex","ETHUSD",1743766403613,7.461,1766.4,1766.1,25.503]
["bitfinex","ETHUSD",1743766403910,14.25464,1766.4,1766.1,28.0533]
["bitfinex","ETHUSD",1743766404110,3.39694,1766.3,1766.1,25.503]
["bitfinex","ETHUSD",1743766404413,0.55,1766.3,1766.1,25.503]
["bitfinex","ETHUSD",1743766404583,3.39704,1766.3,1766.1,25.503]
["bitfinex","ETHUSD",1743766404886,7.461,1766.4,1766.1,25.503]
["bitfinex","ETHUSD",1743766405073,3.39712,1766.3,1766.1,25.503]
["bitfinex","ETHUSD",1743766405281,5.52512,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743766405510,11.7896332,1766.2,1766.1,0.05]
["bitfinex","ETHUSD",1743766405807,3.39835,1765.6,1765.4,25.453]
["bitfinex","ETHUSD",1743766406113,3.3984,1765.6,1765.4,25.453]
["bitfinex","ETHUSD",1743766406328,12.488,1765.7,1765.4,25.453]
["bitfinex","ETHUSD",1743766406542,12.488,1765.7,1765.5,5.72065245]
["bitfinex","ETHUSD",1743766406543,7.433,1765.7,1765.5,5.72065245]
["bitfinex","ETHUSD",1743766406717,7.433,1765.7,1765.4,26.16088748]
["bitfinex","ETHUSD",1743766407119,0.08755654,1766.2,1765.6,1.6564]
["bitfinex","ETHUSD",1743766407316,0.08755654,1766.2,1765.6,7.32007]
["bitfinex","ETHUSD",1743766407517,0.08755654,1766.2,1765.8,5.66307]
["bitfinex","ETHUSD",1743766407739,0.08755654,1766.2,1765.6,1.6564]
["bitfinex","ETHUSD",1743766407740,0.08755654,1766.2,1766.0,5.6625]
["bitfinex","ETHUSD",1743766407944,12.48187,1766.8,1766.2,5.66177]
["bitfinex","ETHUSD",1743766408109,9.0859,1766.8,1766.3,5.71799882]
["bitfinex","ETHUSD",1743766408323,7.417,1766.9,1766.4,5.66108]
["bitfinex","ETHUSD",1743766408511,7.417,1766.9,1766.4,11.32216]
["bitfinex","ETHUSD",1743766408712,7.417,1766.9,1766.5,5.66071]
["bitfinex","ETHUSD",1743766408940,10.81286,1766.9,1766.3,32.78154]
["bitfinex","ETHUSD",1743766409177,7.417,1766.9,1766.5,5.66078]
["bitfinex","ETHUSD",1743766409318,7.417,1766.9,1766.6,5.71705542]
["bitfinex","ETHUSD",1743766409537,7.417,1766.9,1766.5,5.66078]
["bitfinex","ETHUSD",1743766409849,7.417,1766.9,1766.6,5.66058]
["bitfinex","ETHUSD",1743766410063,7.417,1766.9,1766.5,6.226928]
["bitfinex","ETHUSD",1743766410219,10.81288,1766.9,1766.3,31.11836]
["bitfinex","ETHUSD",1743766410425,10.81288,1766.9,1766.4,5.66111]
["bitfinex","ETHUSD",1743766410778,7.417,1766.9,1766.5,5.71728142]
["bitfinex","ETHUSD",1743766411070,1.5697,1767.4,1766.5,2.17862956]
["bitfinex","ETHUSD",1743766411217,4.8803132,1767.8,1767.3,5.65834]
["bitfinex","ETHUSD",1743766411420,1.6158,1767.8,1767.4,0.05657221]
["bitfinex","ETHUSD",1743766411619,7.466,1767.9,1767.6,5.65724]
["bitfinex","ETHUSD",1743766411852,7.466,1767.9,1767.5,5.65749]
["bitfinex","ETHUSD",1743766412073,0.05,1767.9,1767.7,0.05656419]
["bitfinex","ETHUSD",1743766412476,0.05,1767.9,1767.4,5.65789]
["bitfinex","ETHUSD",1743766412753,3.39406,1767.8,1767.2,25.458]
["bitfinex","ETHUSD",1743766412974,3.4439,1767.9,1767.2,31.11664]
["bitfinex","ETHUSD",1743766413137,1.6204,1767.6,1767.2,25.458]
["bitfinex","ETHUSD",1743766413564,5.58069,1767.6,1767.2,25.458]
["bitfinex","ETHUSD",1743766413871,9.0104,1767.6,1767.2,25.458]
["bitfinex","ETHUSD",1743766414073,3.96062,1767.4,1767.2,25.458]
["bitfinex","ETHUSD",1743766414234,3.96117,1767.2,1766.8,10.0]
["bitfinex","ETHUSD",1743766414433,3.0,1767.2,1766.5,32.75775]
["bitfinex","ETHUSD",1743766414654,6.96107,1767.2,1766.5,30.372675]
["bitfinex","ETHUSD",1743766414867,4.51097,1767.3,1766.7,5.65997]
["bitfinex","ETHUSD",1743766415068,4.51096,1767.3,1766.5,30.372675]
["bitfinex","ETHUSD",1743766415372,3.96085,1767.3,1766.8,11.31948]
["bitfinex","ETHUSD",1743766415667,0.1028726,1767.4,1767.2,5.65848]
["bitfinex","ETHUSD",1743766415857,10.92105,1767.5,1766.9,5.65938]
["bitfinex","ETHUSD",1743766416056,3.0,1767.5,1767.1,5.6588]
["bitfinex","ETHUSD",1743766416257,3.2645132,1767.8,1767.1,5.6588]
["bitfinex","ETHUSD",1743766416258,3.2645132,1767.8,1767.2,0.05657697]
["bitfinex","ETHUSD",1743766416570,10.6665132,1767.8,1767.4,5.65781]
["bitfinex","ETHUSD",1743766416730,10.6665132,1767.8,1767.3,5.65826]
["bitfinex","ETHUSD",1743766416936,7.402,1767.8,1767.2,5.65846]
["bitfinex","ETHUSD",1743766417187,0.05,1767.9,1767.6,5.65716]
["bitfinex","ETHUSD",1743766417355,0.05,1767.9,1767.5,31.11253]
["bitfinex","ETHUSD",1743766417551,0.05,1767.9,1767.5,25.455]
["bitfinex","ETHUSD",1743766418050,0.05,1767.9,1767.5,31.11254]
["bitfinex","ETHUSD",1743766418255,0.05,1767.9,1767.7,5.65705]
["bitfinex","ETHUSD",1743766418447,0.05,1767.9,1767.8,5.65674]
["bitfinex","ETHUSD",1743766418778,0.05,1767.9,1767.8,7.31260012]
["bitfinex","ETHUSD",1743766418974,0.05,1767.9,1767.8,7.25604]
["bitfinex","ETHUSD",1743766419268,1e-05,1767.9,1767.8,7.25604]
["bitfinex","ETHUSD",1743766419467,1e-05,1767.9,1767.8,7.31258271]
["bitfinex","ETHUSD",1743766419643,1e-05,1767.9,1767.8,8.60957377]
["bitfinex","ETHUSD",1743766420085,1e-05,1767.9,1767.8,8.6661159]
["bitfinex","ETHUSD",1743766420251,1e-05,1767.9,1767.8,8.60957377]
["bitfinex","ETHUSD",1743766420851,8.9721,1768.9,1768.5,5.65442]
["bitfinex","ETHUSD",1743766421048,8.9721,1768.9,1767.9,5.65626]
["bitfinex","ETHUSD",1743766421049,8.9721,1768.9,1767.9,5.65625]
["bitfinex","ETHUSD",1743766421262,0.55,1768.8,1767.9,0.86090838]
["bitfinex","ETHUSD",1743766421454,0.55,1768.8,1767.9,5.65624]
["bitfinex","ETHUSD",1743766421455,4.5587,1768.4,1767.9,5.65624]
["bitfinex","ETHUSD",1743766421670,3.95899,1768.2,1767.6,5.65736]
["bitfinex","ETHUSD",1743766421843,3.95936,1768.0,1767.5,31.1125]
["bitfinex","ETHUSD",1743766422042,7.91836,1768.1,1767.5,31.11249]
["bitfinex","ETHUSD",1743766422277,3.0,1768.1,1767.7,5.65682]
["bitfinex","ETHUSD",1743766422449,6.95905,1768.1,1767.6,11.31446]
["bitfinex","ETHUSD",1743766422645,12.69400982,1768.4,1767.7,1.6413]
["bitfinex","ETHUSD",1743766422646,1.5587,1768.4,1767.7,1.6413]
["bitfinex","ETHUSD",1743766423175,1.5587,1768.4,1767.9,5.65641]
["bitfinex","ETHUSD",1743766423379,3.95936,1768.0,1767.5,41.1126]
["bitfinex","ETHUSD",1743766423557,7.394,1768.0,1767.6,5.65726]
["bitfinex","ETHUSD",1743766423767,7.394,1768.0,1767.5,41.11258]
["bitfinex","ETHUSD",1743766423768,11.35329,1768.0,1767.5,41.11258]
["bitfinex","ETHUSD",1743766424278,11.35329,1768.0,1767.5,31.11258]
["bitfinex","ETHUSD",1743766424492,7.394,1768.0,1767.5,25.455]
["bitfinex","ETHUSD",1743766424649,3.0,1767.9,1767.5,31.11255]
["bitfinex","ETHUSD",1743766424957,7.394,1768.0,1767.7,5.65695]
["bitfinex","ETHUSD",1743766425149,7.394,1768.0,1767.7,5.65702]
["bitfinex","ETHUSD",1743766425350,7.394,1768.0,1767.9,5.65642]
["bitfinex","ETHUSD",1743766425574,1.5587,1768.4,1767.8,5.65671]
["bitfinex","ETHUSD",1743766425880,1.71852581,1768.7,1768.2,5.65515]
["bitfinex","ETHUSD",1743766426179,7.68520982,1769.1,1768.5,5.6543]
["bitfinex","ETHUSD",1743766426180,5.46444,1769.0,1768.5,5.6543]
["bitfinex","ETHUSD",1743766426394,8.8724,1769.0,1768.6,5.65418]
["bitfinex","ETHUSD",1743766426559,8.8724,1769.0,1768.5,5.65434]
["bitfinex","ETHUSD",1743766426765,8.8724,1769.0,1768.6,5.65408]
["bitfinex","ETHUSD",1743766427094,7.35,1769.1,1768.8,5.65355]
["bitfinex","ETHUSD",1743766427457,7.35,1769.1,1768.7,5.65369]
["bitfinex","ETHUSD",1743766427788,7.35,1769.1,1768.8,5.65355]
["bitfinex","ETHUSD",1743766428387,7.35,1769.1,1768.4,27.0411]
["bitfinex","ETHUSD",1743766428593,7.35,1769.1,1768.7,5.65364]
["bitfinex","ETHUSD",1743766428926,7.35,1769.1,1768.8,0.05652969]
["bitfinex","ETHUSD",1743766429091,11.30686,1769.1,1768.6,5.65417]
["bitfinex","ETHUSD",1743766429295,1.6251,1768.8,1768.4,25.445]
["bitfinex","ETHUSD",1743766429493,3.0,1768.7,1768.2,10.0]
["bitfinex","ETHUSD",1743766429812,7.34,1768.6,1768.0,5.65591]
["bitfinex","ETHUSD",1743766429979,0.65295111,1768.7,1768.0,1.131229]
["bitfinex","ETHUSD",1743766430316,11.34633,1768.9,1768.4,5.6547]
["bitfinex","ETHUSD",1743766430524,15.30372,1768.9,1768.4,5.65467]
["bitfinex","ETHUSD",1743766430686,7.389,1768.9,1768.2,5.65529]
["bitfinex","ETHUSD",1743766431013,7.389,1768.9,1767.8,10.18823]
["bitfinex","ETHUSD",1743766431248,11.34626,1768.9,1768.5,5.65447]
["bitfinex","ETHUSD",1743766431518,11.34626,1768.9,1768.4,5.6547]
["bitfinex","ETHUSD",1743766431813,7.389,1768.9,1768.4,5.65456]
["bitfinex","ETHUSD",1743766432015,11.34648,1768.9,1768.5,5.7109265]
["bitfinex","ETHUSD",1743766432498,3.95754,1768.8,1768.4,5.65456]
["bitfinex","ETHUSD",1743766432697,7.368,1768.9,1768.5,5.71077602]
["bitfinex","ETHUSD",1743766433012,7.368,1768.9,1768.6,31.09218]
["bitfinex","ETHUSD",1743766433312,7.368,1768.9,1768.6,25.438]
["bitfinex","ETHUSD",1743766433481,11.32533,1768.9,1768.6,25.438]
["bitfinex","ETHUSD",1743766433682,7.368,1768.9,1768.6,25.438]
["bitfinex","ETHUSD",1743766433879,3.95839,1768.4,1768.0,10.0]
["bitfinex","ETHUSD",1743766434093,7.318,1768.3,1768.1,5.65565]
["bitfinex","ETHUSD",1743766434291,7.322,1768.6,1768.2,5.65535]
["bitfinex","ETHUSD",1743766434703,4.8502132,1768.8,1768.0,1.6385]
["bitfinex","ETHUSD",1743766434918,1.5857,1768.8,1768.4,5.65474]
["bitfinex","ETHUSD",1743766435119,5.54332,1768.8,1768.3,5.65498]
["bitfinex","ETHUSD",1743766435417,1.5857,1768.8,1768.5,5.6545]
["bitfinex","ETHUSD",1743766435615,1.5857,1768.8,1768.4,5.65467]
["bitfinex","ETHUSD",1743766435917,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743766436092,0.05,1768.9,1768.8,31.08855]
["bitfinex","ETHUSD",1743766437518,1e-05,1768.9,1768.8,31.08855]
["bitfinex","ETHUSD",1743766438090,8.8957,1769.8,1769.6,5.65082]
["bitfinex","ETHUSD",1743766438327,0.05,1769.9,1769.7,5.65067]
["bitfinex","ETHUSD",1743766438625,0.05,1769.9,1769.5,5.65121]
["bitfinex","ETHUSD",1743766438920,4.00509,1769.9,1769.4,5.65146]
["bitfinex","ETHUSD",1743766439097,3.95534,1769.8,1769.3,11.30371]
["bitfinex","ETHUSD",1743766439712,7.286,1769.7,1769.1,5.65247]
["bitfinex","ETHUSD",1743766439919,8.8355,1769.7,1769.4,5.65145]
["bitfinex","ETHUSD",1743766440226,0.05,1769.9,1769.4,5.65157]
["bitfinex","ETHUSD",1743766440387,0.05,1769.9,1769.7,5.65056]
["bitfinex","ETHUSD",1743766440587,0.05,1769.9,1769.3,5.65195]
["bitfinex","ETHUSD",1743766440817,0.05,1769.9,1769.6,5.65088]
["bitfinex","ETHUSD",1743766441220,0.05,1769.9,1769.7,5.65054]
["bitfinex","ETHUSD",1743766441421,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743766441993,0.05,1769.9,1769.8,5.70684342]
["bitfinex","ETHUSD",1743766442415,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743766442938,0.05,1769.9,1769.8,6.8369324]
["bitfinex","ETHUSD",1743766443322,0.05,1769.9,1769.8,6.780439]
["bitfinex","ETHUSD",1743766444013,0.05,1769.9,1769.8,9.780439]
["bitfinex","ETHUSD",1743766444341,1e-05,1769.9,1769.8,11.287539]
["bitfinex","ETHUSD",1743766444545,6.05e-06,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743766444839,6.05e-06,1770.1,1770.0,6.779672]
["bitfinex","ETHUSD",1743766445048,0.05,1770.9,1770.1,5.64939]
["bitfinex","ETHUSD",1743766445255,4.00288,1770.9,1770.4,5.64831]
["bitfinex","ETHUSD",1743766445398,0.55,1770.8,1770.3,5.64873]
["bitfinex","ETHUSD",1743766445597,4.50319,1770.8,1770.3,5.64873]
["bitfinex","ETHUSD",1743766445841,0.55,1770.8,1770.3,5.64854]
["bitfinex","ETHUSD",1743766446042,3.95335,1770.7,1770.2,5.64906]
["bitfinex","ETHUSD",1743766446251,3.95352,1770.6,1770.0,6.779642]
["bitfinex","ETHUSD",1743766446417,9.49716,1770.5,1770.0,5.64968]
["bitfinex","ETHUSD",1743766446602,1.5895,1770.5,1770.1,5.64924]
["bitfinex","ETHUSD",1743766446801,1.5895,1770.5,1770.2,0.05648311]
["bitfinex","ETHUSD",1743766447210,0.55,1770.4,1770.0,5.64959]
["bitfinex","ETHUSD",1743766447410,5.54323,1770.5,1769.7,25.424]
["bitfinex","ETHUSD",1743766447411,1.5895,1770.5,1770.1,5.64933]
["bitfinex","ETHUSD",1743766447611,3.0,1770.7,1770.1,0.564933]
["bitfinex","ETHUSD",1743766447817,3.0,1770.7,1770.3,5.64854]
["bitfinex","ETHUSD",1743766448022,3.0,1770.7,1770.1,5.64938]
["bitfinex","ETHUSD",1743766448225,6.95338,1770.7,1770.2,5.64896]
["bitfinex","ETHUSD",1743766448512,1.6009,1770.8,1770.0,1.5832]
["bitfinex","ETHUSD",1743766448513,5.55394,1770.8,1770.0,1.5832]
["bitfinex","ETHUSD",1743766448713,4.6009,1770.8,1770.4,5.64842]
["bitfinex","ETHUSD",1743766449018,3.95349,1770.6,1770.1,36.71355]
["bitfinex","ETHUSD",1743766449346,3.0,1770.7,1770.4,5.6484]
["bitfinex","ETHUSD",1743766449552,4.6009,1770.8,1770.3,5.64864]
["bitfinex","ETHUSD",1743766449748,3.95339,1770.7,1770.2,5.64896]
["bitfinex","ETHUSD",1743766449923,3.95339,1770.7,1770.1,34.894035]
["bitfinex","ETHUSD",1743766450129,3.95358,1770.6,1770.1,34.894035]
["bitfinex","ETHUSD",1743766450323,3.95358,1770.6,1770.1,40.543155]
["bitfinex","ETHUSD",1743766450519,3.95358,1770.6,1770.1,34.893895]
["bitfinex","ETHUSD",1743766450721,7.9072,1770.6,1770.1,34.893895]
["bitfinex","ETHUSD",1743766450919,1.5878,1770.2,1770.1,25.415]
["bitfinex","ETHUSD",1743766451152,5.54215,1770.2,1770.1,25.415]
["bitfinex","ETHUSD",1743766451391,9.09215,1770.2,1770.1,25.415]
["bitfinex","ETHUSD",1743766451652,4.5878,1770.2,1770.1,25.415]
["bitfinex","ETHUSD",1743766452342,1.5878,1770.2,1770.1,25.415]
["bitfinex","ETHUSD",1743766452918,9.09215,1770.2,1770.1,25.415]
["bitfinex","ETHUSD",1743766453950,3.0,1770.4,1770.1,25.415]
["bitfinex","ETHUSD",1743766454124,8.7386,1770.5,1770.1,31.06427]
["bitfinex","ETHUSD",1743766454331,0.55,1770.4,1770.1,25.415]
["bitfinex","ETHUSD",1743766454518,0.55,1770.2,1770.1,25.415]
["bitfinex","ETHUSD",1743766454724,0.55,1770.2,1769.4,11.5991]
["bitfinex","ETHUSD",1743766454725,3.95518,1769.9,1769.4,48.31417]
["bitfinex","ETHUSD",1743766454956,3.95518,1769.9,1769.4,44.91312478]
["bitfinex","ETHUSD",1743766455158,3.95518,1769.9,1769.4,41.06345]
["bitfinex","ETHUSD",1743766455159,3.9553,1769.8,1769.4,41.06345]
["bitfinex","ETHUSD",1743766455320,3.9553,1769.8,1769.4,31.06345]
["bitfinex","ETHUSD",1743766455519,3.95549,1769.7,1769.4,25.412]
["bitfinex","ETHUSD",1743766455718,1.6186,1769.7,1769.4,25.412]
["bitfinex","ETHUSD",1743766456176,3.95577,1769.6,1769.4,25.412]
["bitfinex","ETHUSD",1743766456331,5.57415,1769.7,1769.4,25.412]
["bitfinex","ETHUSD",1743766456662,4.50591,1769.5,1769.4,25.412]
["bitfinex","ETHUSD",1743766456868,11.69491,1769.5,1769.4,25.412]
["bitfinex","ETHUSD",1743766457065,3.0,1769.6,1769.4,25.412]
["bitfinex","ETHUSD",1743766457271,0.55,1769.7,1769.4,26.30368039]
["bitfinex","ETHUSD",1743766457471,3.95545,1769.8,1769.4,25.412]
["bitfinex","ETHUSD",1743766457632,0.55,1769.8,1769.4,25.412]
["bitfinex","ETHUSD",1743766457835,5.56768,1769.6,1769.4,25.412]
["bitfinex","ETHUSD",1743766458160,14.72891,1769.5,1769.4,25.412]
["bitfinex","ETHUSD",1743766458358,3.95666,1769.2,1768.7,31.06782]
["bitfinex","ETHUSD",1743766458558,0.55,1769.2,1768.8,5.70980497]
["bitfinex","ETHUSD",1743766458746,3.0,1769.4,1768.9,5.65323]
["bitfinex","ETHUSD",1743766459076,3.2645132,1769.5,1769.2,5.65219]
["bitfinex","ETHUSD",1743766459274,3.2645132,1769.5,1768.9,7.23233]
["bitfinex","ETHUSD",1743766459275,5.90885479,1769.9,1769.4,5.65148]
["bitfinex","ETHUSD",1743766459429,10.217,1769.8,1769.3,5.65187]
["bitfinex","ETHUSD",1743766459781,4.50555,1769.7,1769.1,5.65256]
["bitfinex","ETHUSD",1743766459928,6.95582,1769.6,1769.1,5.65256]
["bitfinex","ETHUSD",1743766460129,3.0,1769.6,1769.1,5.65253]
["bitfinex","ETHUSD",1743766460354,3.0,1769.6,1769.2,5.70872285]
["bitfinex","ETHUSD",1743766460633,3.0,1769.6,1769.2,5.70859285]
["bitfinex","ETHUSD",1743766460859,3.0,1769.6,1769.2,11.36067285]
["bitfinex","ETHUSD",1743766461182,0.55,1769.7,1768.9,1.5791]
["bitfinex","ETHUSD",1743766461329,1.6052,1770.2,1769.7,5.65036]
["bitfinex","ETHUSD",1743766461681,3.95477,1770.1,1769.7,25.415]
["bitfinex","ETHUSD",1743766461891,3.0,1770.0,1769.7,31.06548]
["bitfinex","ETHUSD",1743766462199,3.0,1770.0,1769.8,11.3007]
["bitfinex","ETHUSD",1743766462405,3.0,1770.0,1769.8,5.65035]
["bitfinex","ETHUSD",1743766462707,1.6052,1770.2,1769.8,5.70664567]
["bitfinex","ETHUSD",1743766462918,3.2645132,1770.7,1769.8,5.65035]
["bitfinex","ETHUSD",1743766463136,1.5823,1770.6,1770.3,5.64865]
["bitfinex","ETHUSD",1743766463261,4.5823,1770.6,1770.3,5.64865]
["bitfinex","ETHUSD",1743766463607,4.5823,1770.6,1770.2,11.29792]
["bitfinex","ETHUSD",1743766463803,3.95368,1770.5,1770.1,5.64936]
["bitfinex","ETHUSD",1743766464104,3.95368,1770.5,1770.0,5.64967]
["bitfinex","ETHUSD",1743766464105,0.55,1770.4,1770.0,5.64967]
["bitfinex","ETHUSD",1743766464304,4.50393,1770.4,1770.0,5.64967]
["bitfinex","ETHUSD",1743766464479,3.95414,1770.3,1769.8,5.65008]
["bitfinex","ETHUSD",1743766464804,3.0,1770.3,1769.9,11.29976]
["bitfinex","ETHUSD",1743766464962,3.0,1770.3,1770.0,5.6496]
["bitfinex","ETHUSD",1743766465463,6.95377,1770.5,1770.1,5.64937]
["bitfinex","ETHUSD",1743766465769,6.95377,1770.5,1770.0,5.64955]
["bitfinex","ETHUSD",1743766465999,3.0,1770.5,1770.2,5.64896]
["bitfinex","ETHUSD",1743766466364,6.95371,1770.5,1770.1,5.64939]
["bitfinex","ETHUSD",1743766466563,3.0,1770.5,1770.3,5.64871]
["bitfinex","ETHUSD",1743766466764,1.5823,1770.6,1770.3,11.2973]
["bitfinex","ETHUSD",1743766466986,4.5823,1770.6,1770.3,5.64859]
["bitfinex","ETHUSD",1743766467260,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743766468190,0.05,1770.9,1770.8,5.70362191]
["bitfinex","ETHUSD",1743766468592,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743766470774,0.05,1770.9,1770.7,31.05931]
["bitfinex","ETHUSD",1743766471101,0.05,1770.9,1770.7,25.412]
["bitfinex","ETHUSD",1743766471901,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743766472259,1e-05,1770.9,1770.8,8.80953725]
["bitfinex","ETHUSD",1743766472666,1e-05,1770.9,1770.8,8.753076]
["bitfinex","ETHUSD",1743766472905,1e-05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743766473586,1e-05,1770.9,1770.7,31.05934]
["bitfinex","ETHUSD",1743766473919,1e-05,1770.9,1770.8,7.2133206]
["bitfinex","ETHUSD",1743766474814,1e-05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743766474996,1e-05,1770.9,1770.8,5.70361799]
["bitfinex","ETHUSD",1743766475197,1e-05,1770.9,1770.8,9.37991279]
["bitfinex","ETHUSD",1743766475397,1e-05,1770.9,1770.8,9.3234548]
["bitfinex","ETHUSD",1743766476190,1e-05,1770.9,1770.8,13.98160128]
["bitfinex","ETHUSD",1743766476382,2.221,1771.9,1771.6,5.64452]
["bitfinex","ETHUSD",1743766476599,2.221,1771.9,1771.7,0.05643776]
["bitfinex","ETHUSD",1743766476787,2.221,1771.9,1771.6,5.64442]
["bitfinex","ETHUSD",1743766477087,0.6,1771.9,1771.6,31.04641]
["bitfinex","ETHUSD",1743766477294,0.6,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743766477520,0.6,1771.9,1771.8,5.70039991]
["bitfinex","ETHUSD",1743766477996,0.6,1771.9,1771.8,7.17777]
["bitfinex","ETHUSD",1743766479022,0.6,1771.9,1771.4,9.79093795]
["bitfinex","ETHUSD",1743766479023,0.6,1771.9,1771.4,1.5578]
["bitfinex","ETHUSD",1743766479219,4.32830982,1771.9,1771.5,31.04077]
["bitfinex","ETHUSD",1743766479531,4.32830982,1771.9,1771.6,5.6445]
["bitfinex","ETHUSD",1743766479889,3.0,1771.8,1771.5,25.396]
["bitfinex","ETHUSD",1743766480085,4.32830982,1771.9,1771.7,5.64412]
["bitfinex","ETHUSD",1743766480320,0.6,1771.9,1771.7,5.64412]
["bitfinex","ETHUSD",1743766480636,0.6,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743766480848,0.6,1771.9,1771.6,5.6446]
["bitfinex","ETHUSD",1743766481006,0.6,1771.9,1771.5,25.396]
["bitfinex","ETHUSD",1743766481207,3.95103,1771.7,1771.5,25.396]
["bitfinex","ETHUSD",1743766481660,4.6055,1771.6,1771.5,25.396]
["bitfinex","ETHUSD",1743766481977,3.0,1771.3,1770.9,10.0]
["bitfinex","ETHUSD",1743766482107,3.72830982,1771.1,1770.9,10.0]
["bitfinex","ETHUSD",1743766482313,7.68074982,1771.1,1770.7,25.393]
["bitfinex","ETHUSD",1743766482559,3.72830982,1771.1,1770.7,25.393]
["bitfinex","ETHUSD",1743766482764,3.0,1771.3,1771.1,5.6462]
["bitfinex","ETHUSD",1743766482906,6.9519,1771.3,1770.8,5.647]
["bitfinex","ETHUSD",1743766483116,3.72830982,1771.4,1771.0,5.64641]
["bitfinex","ETHUSD",1743766483453,6.95145,1771.5,1771.0,5.64634]
["bitfinex","ETHUSD",1743766483666,6.95145,1771.5,1771.0,5.64633]
["bitfinex","ETHUSD",1743766483820,3.0,1771.5,1771.0,0.564633]
["bitfinex","ETHUSD",1743766484044,3.0,1771.5,1771.1,5.64618]
["bitfinex","ETHUSD",1743766484226,6.95166,1771.5,1770.9,5.6468]
["bitfinex","ETHUSD",1743766484555,3.72830982,1771.4,1771.0,5.64649]
["bitfinex","ETHUSD",1743766484731,7.68005982,1771.4,1771.0,0.0564528]
["bitfinex","ETHUSD",1743766484927,3.72830982,1771.4,1771.0,5.7029628]
["bitfinex","ETHUSD",1743766485175,3.72830982,1771.4,1771.0,0.57029628]
["bitfinex","ETHUSD",1743766485358,3.95236,1771.1,1770.7,31.04048]
["bitfinex","ETHUSD",1743766485564,3.95236,1771.1,1770.7,25.393]
["bitfinex","ETHUSD",1743766486277,3.0,1771.1,1770.7,31.04045]
["bitfinex","ETHUSD",1743766486475,4.27830982,1771.4,1770.8,0.0564612]
["bitfinex","ETHUSD",1743766486476,3.72830982,1771.4,1770.8,0.0564612]
["bitfinex","ETHUSD",1743766486632,10.81030982,1771.4,1771.0,5.64639]
["bitfinex","ETHUSD",1743766486829,10.81030982,1771.4,1771.0,5.64634]
["bitfinex","ETHUSD",1743766487033,10.81030982,1771.4,1771.1,5.70262245]
["bitfinex","ETHUSD",1743766487278,10.81030982,1771.4,1770.8,2.54494612]
["bitfinex","ETHUSD",1743766487434,3.95191,1771.3,1770.9,5.64666]
["bitfinex","ETHUSD",1743766488034,10.81030982,1771.4,1770.8,2.54494612]
["bitfinex","ETHUSD",1743766488376,14.76209982,1771.4,1770.9,11.2935]
["bitfinex","ETHUSD",1743766488576,14.76209982,1771.4,1771.0,5.64652]
["bitfinex","ETHUSD",1743766488577,10.81030982,1771.4,1771.0,5.64652]
["bitfinex","ETHUSD",1743766488774,3.72830982,1771.4,1771.1,5.64598]
["bitfinex","ETHUSD",1743766488984,3.0,1771.6,1771.0,5.64652]
["bitfinex","ETHUSD",1743766489273,3.0,1771.6,1771.3,5.64534]
["bitfinex","ETHUSD",1743766489471,3.72830982,1771.7,1771.3,5.64534]
["bitfinex","ETHUSD",1743766489636,3.72830982,1771.7,1771.3,6.774458]
["bitfinex","ETHUSD",1743766489832,7.67932982,1771.7,1771.3,6.774458]
["bitfinex","ETHUSD",1743766490037,3.72830982,1771.7,1771.1,7.27904]
["bitfinex","ETHUSD",1743766490338,7.90274,1771.6,1771.1,7.27907]
["bitfinex","ETHUSD",1743766490565,3.95169,1771.4,1770.9,7.03063461]
["bitfinex","ETHUSD",1743766490767,6.95162,1771.5,1771.0,0.05645064]
["bitfinex","ETHUSD",1743766490969,6.95162,1771.5,1770.9,7.03063461]
["bitfinex","ETHUSD",1743766490970,3.95176,1771.4,1770.9,7.03063461]
["bitfinex","ETHUSD",1743766491332,6.95226,1771.2,1770.7,31.04046]
["bitfinex","ETHUSD",1743766491778,6.95226,1771.2,1770.7,31.04034]
["bitfinex","ETHUSD",1743766492301,6.95226,1771.2,1770.7,25.393]
["bitfinex","ETHUSD",1743766492578,3.95239,1771.1,1770.7,25.393]
["bitfinex","ETHUSD",1743766492879,6.9522,1771.2,1770.7,31.04046]
["bitfinex","ETHUSD",1743766493077,6.9522,1771.2,1770.7,34.144506]
["bitfinex","ETHUSD",1743766493249,3.95235,1771.1,1770.7,34.144356]
["bitfinex","ETHUSD",1743766493452,3.0,1771.0,1770.7,25.393]
["bitfinex","ETHUSD",1743766493661,3.0,1771.2,1770.8,5.64704]
["bitfinex","ETHUSD",1743766494152,3.0,1771.2,1770.9,0.05645841]
["bitfinex","ETHUSD",1743766494352,3.0,1771.2,1770.9,5.70314841]
["bitfinex","ETHUSD",1743766494678,7.015,1771.3,1770.9,5.64669]
["bitfinex","ETHUSD",1743766494859,3.72830982,1771.4,1771.0,0.05645429]
["bitfinex","ETHUSD",1743766495060,3.72830982,1771.4,1771.0,5.64621]
["bitfinex","ETHUSD",1743766495382,7.011,1771.5,1771.1,5.64596]
["bitfinex","ETHUSD",1743766495587,7.011,1771.5,1771.3,5.64532]
["bitfinex","ETHUSD",1743766495750,12.26230982,1771.7,1771.3,6.21549668]
["bitfinex","ETHUSD",1743766495953,12.26230982,1771.7,1771.3,5.64532]
["bitfinex","ETHUSD",1743766496383,2.2031,1771.9,1771.4,0.05644252]
["bitfinex","ETHUSD",1743766496583,0.6,1771.9,1771.7,5.64428]
["bitfinex","ETHUSD",1743766496946,0.6,1771.9,1771.7,11.28847]
["bitfinex","ETHUSD",1743766497152,0.6,1771.9,1771.7,5.64419]
["bitfinex","ETHUSD",1743766497352,0.6,1771.9,1771.6,31.03755]
["bitfinex","ETHUSD",1743766497584,0.6,1771.9,1771.6,25.393]
["bitfinex","ETHUSD",1743766497755,0.6,1771.9,1771.6,36.68192]
["bitfinex","ETHUSD",1743766497957,0.6,1771.9,1771.6,31.03746]
["bitfinex","ETHUSD",1743766498174,0.6,1771.9,1771.6,36.68195]
["bitfinex","ETHUSD",1743766498485,0.6,1771.9,1771.7,5.64419]
["bitfinex","ETHUSD",1743766498890,1e-05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743766499058,1e-05,1771.9,1771.8,7.34620239]
["bitfinex","ETHUSD",1743766499257,1e-05,1771.9,1771.8,7.28977]
["bitfinex","ETHUSD",1743766499871,1e-05,1771.9,1771.8,7.34618495]
["bitfinex","ETHUSD",1743766500074,1e-05,1771.9,1771.8,9.20963444]
["bitfinex","ETHUSD",1743766500297,1e-05,1771.9,1771.8,12.20963444]
["bitfinex","ETHUSD",1743766500496,1e-05,1771.9,1771.8,12.15321949]
["bitfinex","ETHUSD",1743766500884,3.72830982,1772.7,1772.6,5.64143]
["bitfinex","ETHUSD",1743766501107,0.207,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743766501271,0.207,1772.8,1772.7,6.4627505]
["bitfinex","ETHUSD",1743766501811,1e-05,1772.8,1772.7,10.9891505]
["bitfinex","ETHUSD",1743766502096,1e-05,1772.8,1772.7,7.9891505]
["bitfinex","ETHUSD",1743766503370,1e-05,1772.8,1772.7,8.04553675]
["bitfinex","ETHUSD",1743766503896,5.34340982,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743766504070,0.05,1773.9,1773.7,5.63791]
["bitfinex","ETHUSD",1743766504268,1e-05,1773.9,1773.8,7.32717934]
["bitfinex","ETHUSD",1743766504471,1e-05,1773.9,1773.8,10.32717934]
["bitfinex","ETHUSD",1743766504796,1e-05,1773.9,1773.6,5.63807]
["bitfinex","ETHUSD",1743766504969,1e-05,1773.9,1773.4,33.1786]
["bitfinex","ETHUSD",1743766504970,1e-05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743766505322,1e-05,1773.9,1773.7,5.63792]
["bitfinex","ETHUSD",1743766505488,1e-05,1773.9,1773.8,6.201402]
["bitfinex","ETHUSD",1743766506375,0.01514551,1774.5,1774.3,5.63601]
["bitfinex","ETHUSD",1743766506559,0.01514551,1774.5,1774.4,32.639]
["bitfinex","ETHUSD",1743766507060,0.01514551,1774.5,1774.4,31.0087]
["bitfinex","ETHUSD",1743766507256,0.05,1774.9,1774.4,25.373]
["bitfinex","ETHUSD",1743766507257,3.72830982,1774.7,1774.4,25.373]
["bitfinex","ETHUSD",1743766507499,3.9447,1774.6,1774.4,25.373]
["bitfinex","ETHUSD",1743766507679,8.59497,1774.5,1773.5,8.5958]
["bitfinex","ETHUSD",1743766507886,3.72830982,1774.1,1773.6,25.373]
["bitfinex","ETHUSD",1743766508085,3.72830982,1774.1,1773.7,5.63785]
["bitfinex","ETHUSD",1743766508268,3.72830982,1774.1,1773.7,5.63793]
["bitfinex","ETHUSD",1743766508470,3.0,1774.4,1774.0,5.63684]
["bitfinex","ETHUSD",1743766508670,3.0,1774.4,1774.2,5.63611]
["bitfinex","ETHUSD",1743766508875,1.6502,1774.5,1774.2,5.63615]
["bitfinex","ETHUSD",1743766509072,3.72830982,1774.7,1774.2,6.763435]
["bitfinex","ETHUSD",1743766509382,0.06514551,1774.9,1774.1,5.63666]
["bitfinex","ETHUSD",1743766509682,0.06514551,1774.9,1774.2,5.63634]
["bitfinex","ETHUSD",1743766509882,3.79345533,1774.9,1774.0,4.5893]
["bitfinex","ETHUSD",1743766510081,3.79345533,1774.9,1774.6,5.63491]
["bitfinex","ETHUSD",1743766510281,0.06514551,1774.9,1774.4,5.63544]
["bitfinex","ETHUSD",1743766510484,1.5697,1774.7,1774.2,5.63604]
["bitfinex","ETHUSD",1743766510674,5.51404,1774.7,1774.2,5.63604]
["bitfinex","ETHUSD",1743766510875,1.5697,1774.7,1774.3,5.6921677]
["bitfinex","ETHUSD",1743766511075,5.51403,1774.7,1774.3,0.0563477]
["bitfinex","ETHUSD",1743766511301,5.51403,1774.7,1774.2,5.63604]
["bitfinex","ETHUSD",1743766511505,5.51403,1774.7,1774.2,11.27215]
["bitfinex","ETHUSD",1743766511695,1.5697,1774.7,1774.3,5.6922477]
["bitfinex","ETHUSD",1743766511890,1.5697,1774.7,1774.2,5.63604]
["bitfinex","ETHUSD",1743766511891,3.72830982,1774.6,1774.2,5.63628]
["bitfinex","ETHUSD",1743766512095,1.5697,1774.7,1774.4,5.6357]
["bitfinex","ETHUSD",1743766512268,3.0,1774.8,1774.5,5.63535]
["bitfinex","ETHUSD",1743766512468,3.77830982,1774.9,1774.5,5.63535]
["bitfinex","ETHUSD",1743766512712,3.77830982,1774.9,1774.5,5.63537]
["bitfinex","ETHUSD",1743766512872,3.94412,1774.8,1774.5,25.357]
["bitfinex","ETHUSD",1743766513200,7.72236982,1774.9,1774.5,25.357]
["bitfinex","ETHUSD",1743766513400,3.94412,1774.8,1774.5,25.357]
["bitfinex","ETHUSD",1743766513597,3.94442,1774.7,1774.5,25.357]
["bitfinex","ETHUSD",1743766513799,3.94411,1774.8,1774.5,25.357]
["bitfinex","ETHUSD",1743766514104,3.94442,1774.7,1774.5,25.357]
["bitfinex","ETHUSD",1743766514411,7.67285982,1774.6,1774.5,25.357]
["bitfinex","ETHUSD",1743766514696,16.20875,1774.6,1774.5,25.357]
["bitfinex","ETHUSD",1743766514898,19.93705982,1774.6,1774.5,25.357]
["bitfinex","ETHUSD",1743766515096,19.38705982,1774.6,1774.5,25.357]
["bitfinex","ETHUSD",1743766515400,16.38705982,1774.6,1774.5,25.357]
["bitfinex","ETHUSD",1743766515798,16.93705982,1774.6,1774.5,25.357]
["bitfinex","ETHUSD",1743766515999,16.38705982,1774.6,1774.5,25.357]
["bitfinex","ETHUSD",1743766516299,19.93705982,1774.6,1774.5,25.357]
["bitfinex","ETHUSD",1743766516803,19.38705982,1774.6,1774.5,25.357]
["bitfinex","ETHUSD",1743766517105,12.88905982,1774.6,1774.5,25.357]
["bitfinex","ETHUSD",1743766517402,3.94581,1774.1,1773.8,25.352]
["bitfinex","ETHUSD",1743766517701,7.67376982,1774.2,1773.9,0.05636524]
["bitfinex","ETHUSD",1743766518200,3.72830982,1774.2,1773.9,0.05636524]
["bitfinex","ETHUSD",1743766518372,7.67375982,1774.2,1773.9,0.05636373]
["bitfinex","ETHUSD",1743766518572,11.61934982,1774.2,1773.9,0.05636373]
["bitfinex","ETHUSD",1743766518784,11.61934982,1774.2,1773.8,25.352]
["bitfinex","ETHUSD",1743766518987,3.94567,1774.1,1773.8,25.352]
["bitfinex","ETHUSD",1743766519189,3.94605,1774.0,1773.8,25.352]
["bitfinex","ETHUSD",1743766519388,7.67440982,1773.9,1773.8,25.352]
["bitfinex","ETHUSD",1743766519711,6.72830982,1773.9,1773.1,6.16]
["bitfinex","ETHUSD",1743766519867,3.72830982,1773.7,1773.4,5.63888]
["bitfinex","ETHUSD",1743766520068,3.0,1773.9,1773.5,5.69481842]
["bitfinex","ETHUSD",1743766520295,3.0,1773.9,1773.5,11.33326842]
["bitfinex","ETHUSD",1743766520484,7.67420982,1774.0,1773.5,11.33326842]
["bitfinex","ETHUSD",1743766520485,3.72830982,1774.0,1773.6,5.63804]
["bitfinex","ETHUSD",1743766520784,1.6618,1774.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743766521000,6.94544,1774.2,1773.8,30.98943]
["bitfinex","ETHUSD",1743766521194,3.9461,1773.9,1773.8,25.352]
["bitfinex","ETHUSD",1743766521501,9.0052,1773.9,1773.8,25.352]
["bitfinex","ETHUSD",1743766521708,16.0422,1773.9,1773.8,25.352]
["bitfinex","ETHUSD",1743766522268,15.4922,1773.9,1773.8,25.352]
["bitfinex","ETHUSD",1743766522805,11.5461,1773.9,1773.8,25.352]
["bitfinex","ETHUSD",1743766523121,3.8145132,1774.1,1773.8,27.8872]
["bitfinex","ETHUSD",1743766523122,6.2645132,1774.1,1773.8,27.8872]
["bitfinex","ETHUSD",1743766523271,3.2645132,1774.1,1773.9,5.63714]
["bitfinex","ETHUSD",1743766523605,3.2645132,1774.1,1773.8,33.52481]
["bitfinex","ETHUSD",1743766523802,3.2645132,1774.1,1773.8,27.8872]
["bitfinex","ETHUSD",1743766523977,12.10348853,1774.4,1774.2,5.63634]
["bitfinex","ETHUSD",1743766523978,1.6493,1774.4,1774.2,5.63634]
["bitfinex","ETHUSD",1743766524177,6.99282302,1774.6,1773.8,25.352]
["bitfinex","ETHUSD",1743766524178,3.72830982,1774.8,1774.3,0.05636353]
["bitfinex","ETHUSD",1743766524383,3.72830982,1774.8,1774.5,5.63512]
["bitfinex","ETHUSD",1743766524609,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743766524902,0.05,1774.9,1774.6,5.63502]
["bitfinex","ETHUSD",1743766525127,7.67242982,1774.8,1774.4,5.63569]
["bitfinex","ETHUSD",1743766525326,7.67242982,1774.8,1774.3,5.63586]
["bitfinex","ETHUSD",1743766525327,3.9444,1774.7,1774.3,5.63586]
["bitfinex","ETHUSD",1743766525623,3.9444,1774.7,1774.3,11.2717]
["bitfinex","ETHUSD",1743766525778,0.05,1774.9,1774.7,5.63463]
["bitfinex","ETHUSD",1743766526100,0.05,1774.9,1774.6,5.63506]
["bitfinex","ETHUSD",1743766526707,0.05,1774.9,1774.6,5.63491]
["bitfinex","ETHUSD",1743766526909,0.05,1774.9,1774.5,5.63527]
["bitfinex","ETHUSD",1743766527069,0.05,1774.9,1774.6,5.63505]
["bitfinex","ETHUSD",1743766527275,3.99394,1774.9,1774.5,5.63527]
["bitfinex","ETHUSD",1743766527485,3.72830982,1774.8,1774.6,0.05634084]
["bitfinex","ETHUSD",1743766527779,0.05,1774.9,1774.6,0.62550551]
["bitfinex","ETHUSD",1743766527968,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743766528370,0.05,1774.9,1774.8,5.69076384]
["bitfinex","ETHUSD",1743766528585,0.05,1774.9,1774.8,7.21146384]
["bitfinex","ETHUSD",1743766528975,0.05,1774.9,1774.8,7.15513]
["bitfinex","ETHUSD",1743766529179,0.05,1774.9,1774.8,10.969103]
["bitfinex","ETHUSD",1743766529607,0.05,1774.9,1774.8,11.02542865]
["bitfinex","ETHUSD",1743766529995,0.05,1774.9,1774.8,10.969103]
["bitfinex","ETHUSD",1743766530201,5.23041982,1775.6,1774.8,11.02542253]
["bitfinex","ETHUSD",1743766530522,3.72830982,1775.6,1774.8,5.334673]
["bitfinex","ETHUSD",1743766530701,3.72830982,1775.6,1775.2,5.63293]
["bitfinex","ETHUSD",1743766531015,3.72830982,1775.6,1775.2,5.63301]
["bitfinex","ETHUSD",1743766531217,3.72830982,1775.6,1775.3,5.63281]
["bitfinex","ETHUSD",1743766531427,0.28634346,1775.5,1775.4,5.68884705]
["bitfinex","ETHUSD",1743766531587,0.28634346,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743766531778,0.05,1775.9,1775.7,5.63146]
["bitfinex","ETHUSD",1743766531978,0.05,1775.9,1775.8,25.346]
["bitfinex","ETHUSD",1743766532432,3.99166,1775.9,1775.8,25.346]
["bitfinex","ETHUSD",1743766532829,6.99166,1775.9,1775.8,25.346]
["bitfinex","ETHUSD",1743766533336,8.60136,1775.9,1775.8,25.346]
["bitfinex","ETHUSD",1743766533617,4.6597,1775.9,1775.8,25.346]
["bitfinex","ETHUSD",1743766533826,0.05,1775.9,1775.8,33.51186]
["bitfinex","ETHUSD",1743766533986,0.05,1775.9,1775.8,27.8806]
["bitfinex","ETHUSD",1743766534183,0.05,1775.9,1775.8,25.346]
["bitfinex","ETHUSD",1743766535134,15.29520982,1775.9,1775.1,7.13973]
["bitfinex","ETHUSD",1743766535296,3.72830982,1775.3,1775.1,25.336]
["bitfinex","ETHUSD",1743766535486,1.5471,1775.7,1775.2,5.68947675]
["bitfinex","ETHUSD",1743766535686,10.73230982,1775.9,1775.5,5.63215]
["bitfinex","ETHUSD",1743766535986,0.05,1775.9,1775.7,5.63149]
["bitfinex","ETHUSD",1743766536209,0.05,1775.9,1775.5,5.63221]
["bitfinex","ETHUSD",1743766536406,3.77830982,1775.9,1775.5,5.63221]
["bitfinex","ETHUSD",1743766536583,3.77830982,1775.9,1775.5,6.916292]
["bitfinex","ETHUSD",1743766536788,3.77830982,1775.9,1775.6,5.63183]
["bitfinex","ETHUSD",1743766537098,0.05,1775.9,1775.7,5.63143]
["bitfinex","ETHUSD",1743766537300,7.72004982,1775.9,1775.5,1.284082]
["bitfinex","ETHUSD",1743766537530,3.77830982,1775.9,1775.2,14.11727]
["bitfinex","ETHUSD",1743766537732,3.77830982,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743766537930,3.77830982,1775.9,1775.7,5.63138]
["bitfinex","ETHUSD",1743766538235,3.77830982,1775.9,1775.8,5.68756759]
["bitfinex","ETHUSD",1743766538416,3.77830982,1775.9,1775.7,5.63138]
["bitfinex","ETHUSD",1743766538740,0.05,1775.9,1775.8,6.194398]
["bitfinex","ETHUSD",1743766539105,0.05,1775.9,1775.8,0.563138]
["bitfinex","ETHUSD",1743766539337,0.05,1775.9,1775.7,5.63156]
["bitfinex","ETHUSD",1743766539642,0.05,1775.9,1775.7,5.63144]
["bitfinex","ETHUSD",1743766539800,0.05,1775.9,1775.6,5.63184]
["bitfinex","ETHUSD",1743766540000,0.05,1775.9,1775.6,11.26359]
["bitfinex","ETHUSD",1743766540208,0.05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743766540448,0.05,1775.9,1775.8,6.20001648]
["bitfinex","ETHUSD",1743766541137,0.05,1775.9,1775.7,5.63146]
["bitfinex","ETHUSD",1743766541505,0.05,1775.9,1775.8,5.68756563]
["bitfinex","ETHUSD",1743766541737,0.05,1775.9,1775.8,7.18736]
["bitfinex","ETHUSD",1743766542434,1e-05,1775.9,1775.8,30.091742]
["bitfinex","ETHUSD",1743766542640,1e-05,1775.9,1775.8,30.641742]
["bitfinex","ETHUSD",1743766542839,0.05,1776.9,1776.5,1.5706]
["bitfinex","ETHUSD",1743766543042,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743766543216,0.05,1776.9,1776.8,5.68435773]
["bitfinex","ETHUSD",1743766543417,0.05,1776.9,1776.6,30.95971]
["bitfinex","ETHUSD",1743766543622,3.93966,1776.8,1776.6,25.331]
["bitfinex","ETHUSD",1743766543840,4.23254738,1776.8,1776.6,25.331]
["bitfinex","ETHUSD",1743766544341,7.9608572,1776.8,1776.6,25.331]
["bitfinex","ETHUSD",1743766544664,7.66818982,1776.7,1776.6,25.331]
["bitfinex","ETHUSD",1743766544808,9.31868982,1776.7,1776.6,25.331]
["bitfinex","ETHUSD",1743766545008,1.94286483,1776.7,1776.6,25.331]
["bitfinex","ETHUSD",1743766545318,0.29236483,1776.7,1776.6,25.331]
["bitfinex","ETHUSD",1743766545531,3.93988,1776.7,1776.6,25.331]
["bitfinex","ETHUSD",1743766545710,0.29236483,1776.7,1776.6,25.331]
["bitfinex","ETHUSD",1743766546104,3.77830982,1776.9,1776.6,30.95972]
["bitfinex","ETHUSD",1743766546305,0.29288738,1776.8,1776.6,30.95949]
["bitfinex","ETHUSD",1743766546504,0.29288738,1776.8,1776.7,8.724359]
["bitfinex","ETHUSD",1743766547132,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743766547333,0.05,1776.9,1776.8,10.13239]
["bitfinex","ETHUSD",1743766547668,0.05,1776.9,1776.8,7.13239]
["bitfinex","ETHUSD",1743766548241,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743766548447,0.05,1776.9,1776.8,7.0633349]
["bitfinex","ETHUSD",1743766548654,0.31918042,1776.9,1776.7,8.724309]
["bitfinex","ETHUSD",1743766548858,0.05,1776.9,1776.6,25.331]
["bitfinex","ETHUSD",1743766549007,0.26865794,1776.8,1776.6,25.331]
["bitfinex","ETHUSD",1743766549214,1.5149,1776.7,1776.6,25.331]
["bitfinex","ETHUSD",1743766549569,5.72291541,1776.7,1776.6,25.331]
["bitfinex","ETHUSD",1743766549931,6.27291541,1776.7,1776.6,25.331]
["bitfinex","ETHUSD",1743766550230,3.94071,1776.4,1775.9,36.58168]
["bitfinex","ETHUSD",1743766550431,3.72830982,1776.3,1776.0,9.34502478]
["bitfinex","ETHUSD",1743766550611,14.89022449,1776.3,1775.9,30.95075]
["bitfinex","ETHUSD",1743766551010,1.6503,1776.2,1775.9,30.95075]
["bitfinex","ETHUSD",1743766551348,4.20629894,1776.1,1775.9,25.32]
["bitfinex","ETHUSD",1743766551662,0.26499894,1776.1,1775.9,25.32]
["bitfinex","ETHUSD",1743766552008,3.72830982,1776.0,1775.9,25.32]
["bitfinex","ETHUSD",1743766552215,3.99278582,1776.0,1775.9,25.32]
["bitfinex","ETHUSD",1743766553236,11.48422582,1776.0,1775.9,25.32]
["bitfinex","ETHUSD",1743766553617,13.12732582,1776.0,1775.9,25.32]
["bitfinex","ETHUSD",1743766553824,3.0,1775.9,1775.1,25.32]
["bitfinex","ETHUSD",1743766554029,7.67062982,1775.7,1775.2,8.16516]
["bitfinex","ETHUSD",1743766554209,7.67048982,1775.7,1775.3,5.63271]
["bitfinex","ETHUSD",1743766554445,4.20472361,1775.6,1775.2,8.16516]
["bitfinex","ETHUSD",1743766554649,3.72830982,1775.3,1775.2,5.6331]
["bitfinex","ETHUSD",1743766554811,3.26238361,1775.6,1775.1,25.32]
["bitfinex","ETHUSD",1743766554812,1.6431,1775.5,1775.1,25.32]
["bitfinex","ETHUSD",1743766555011,0.25916952,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743766555257,1.6431,1775.7,1775.4,5.63241]
["bitfinex","ETHUSD",1743766555414,0.2608137,1775.3,1775.1,25.32]
["bitfinex","ETHUSD",1743766555618,3.94311,1775.3,1775.1,25.32]
["bitfinex","ETHUSD",1743766555936,3.94356,1775.1,1774.6,5.63505]
["bitfinex","ETHUSD",1743766556140,3.72830982,1774.9,1774.6,6.198555]
["bitfinex","ETHUSD",1743766556340,3.72830982,1775.2,1774.7,5.69108893]
["bitfinex","ETHUSD",1743766556511,5.37140982,1775.5,1775.1,5.63348]
["bitfinex","ETHUSD",1743766556851,5.37140982,1775.5,1775.0,5.63373]
["bitfinex","ETHUSD",1743766557028,5.37140982,1775.5,1775.1,5.63331]
["bitfinex","ETHUSD",1743766557228,5.37140982,1775.5,1775.1,1.126696]
["bitfinex","ETHUSD",1743766557553,4.8804132,1775.7,1775.4,5.63253]
["bitfinex","ETHUSD",1743766557714,5.34420982,1776.0,1775.5,5.68845486]
["bitfinex","ETHUSD",1743766557913,3.0,1775.9,1775.5,5.63195]
["bitfinex","ETHUSD",1743766558149,5.55736,1776.0,1775.6,5.63189]
["bitfinex","ETHUSD",1743766558313,5.34420982,1776.0,1775.5,5.63195]
["bitfinex","ETHUSD",1743766558516,11.12129776,1775.9,1775.5,3.814187]
["bitfinex","ETHUSD",1743766558710,7.17942776,1775.9,1775.6,0.05631282]
["bitfinex","ETHUSD",1743766559023,3.23764776,1775.9,1775.6,0.05631282]
["bitfinex","ETHUSD",1743766559524,0.23764776,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743766559725,0.23764776,1775.9,1775.5,9.446117]
["bitfinex","ETHUSD",1743766559726,3.72830982,1775.9,1775.5,9.446117]
["bitfinex","ETHUSD",1743766560048,5.70410052,1775.8,1775.5,3.814187]
["bitfinex","ETHUSD",1743766560219,6.94225,1775.7,1775.4,25.323]
["bitfinex","ETHUSD",1743766560420,4.76220052,1775.8,1775.4,25.323]
["bitfinex","ETHUSD",1743766560624,0.21711491,1775.6,1775.4,30.95542]
["bitfinex","ETHUSD",1743766560812,8.48567,1775.8,1775.5,0.05631533]
["bitfinex","ETHUSD",1743766561020,7.67082982,1775.6,1775.4,25.273]
["bitfinex","ETHUSD",1743766561461,7.71016435,1775.5,1775.4,25.273]
["bitfinex","ETHUSD",1743766561660,8.58452755,1775.5,1775.4,25.273]
["bitfinex","ETHUSD",1743766561828,3.48212755,1775.5,1775.4,25.273]
["bitfinex","ETHUSD",1743766562019,6.48212755,1775.5,1775.4,25.273]
["bitfinex","ETHUSD",1743766562347,10.97467755,1775.5,1775.4,25.273]
["bitfinex","ETHUSD",1743766562659,1.6035,1775.4,1774.8,1.5593]
["bitfinex","ETHUSD",1743766562840,0.21761435,1775.5,1775.3,5.63285]
["bitfinex","ETHUSD",1743766563146,3.72830982,1775.6,1775.4,5.63251]
["bitfinex","ETHUSD",1743766563369,3.0,1775.6,1775.4,5.63251]
["bitfinex","ETHUSD",1743766563555,10.67076982,1775.6,1775.3,1.1266]
["bitfinex","ETHUSD",1743766563717,10.67076982,1775.6,1775.3,6.75916]
["bitfinex","ETHUSD",1743766563718,6.72830982,1775.6,1775.3,6.75916]
["bitfinex","ETHUSD",1743766564051,1.5432,1776.5,1775.5,1.5471]
["bitfinex","ETHUSD",1743766564215,3.72830982,1776.3,1775.6,25.327]
["bitfinex","ETHUSD",1743766564416,3.94107,1776.2,1775.7,5.63158]
["bitfinex","ETHUSD",1743766564653,3.72830982,1776.0,1775.7,5.63158]
["bitfinex","ETHUSD",1743766565021,3.72830982,1776.0,1775.7,5.6314]
["bitfinex","ETHUSD",1743766565022,5.26170982,1776.0,1775.7,5.6314]
["bitfinex","ETHUSD",1743766565218,3.72830982,1776.0,1775.8,0.61944818]
["bitfinex","ETHUSD",1743766565417,3.72830982,1776.0,1775.8,0.56314]
["bitfinex","ETHUSD",1743766565936,3.72830982,1776.0,1775.7,5.63143]
["bitfinex","ETHUSD",1743766566252,3.72830982,1776.0,1775.8,5.63106]
["bitfinex","ETHUSD",1743766566553,3.72830982,1776.0,1775.6,25.327]
["bitfinex","ETHUSD",1743766566740,7.67040982,1775.7,1775.6,25.327]
["bitfinex","ETHUSD",1743766567458,1.5598,1775.8,1775.6,25.327]
["bitfinex","ETHUSD",1743766567686,3.72830982,1776.0,1775.7,2.5327]
["bitfinex","ETHUSD",1743766567955,3.72830982,1776.0,1775.7,8.16411]
["bitfinex","ETHUSD",1743766568173,7.66976982,1776.0,1775.7,2.5327]
["bitfinex","ETHUSD",1743766568521,3.94174,1775.9,1775.6,25.327]
["bitfinex","ETHUSD",1743766568720,3.72830982,1775.7,1775.6,25.327]
["bitfinex","ETHUSD",1743766568917,7.67040982,1775.7,1775.6,25.327]
["bitfinex","ETHUSD",1743766569528,3.72830982,1775.7,1775.6,25.327]
["bitfinex","ETHUSD",1743766570053,9.23020982,1775.7,1775.6,25.327]
["bitfinex","ETHUSD",1743766570418,9.78020982,1775.7,1775.6,25.327]
["bitfinex","ETHUSD",1743766571462,5.28810982,1775.7,1775.6,25.327]
["bitfinex","ETHUSD",1743766571660,3.72830982,1775.7,1775.6,33.49159]
["bitfinex","ETHUSD",1743766571992,6.934,1775.9,1775.6,33.49159]
["bitfinex","ETHUSD",1743766572155,6.934,1775.9,1775.6,39.12337]
["bitfinex","ETHUSD",1743766572332,3.72830982,1776.0,1775.9,5.63094]
["bitfinex","ETHUSD",1743766572529,3.72830982,1776.0,1775.8,5.63116]
["bitfinex","ETHUSD",1743766572730,3.72830982,1776.0,1775.7,5.63153]
["bitfinex","ETHUSD",1743766572939,3.94174,1775.9,1775.6,27.8597]
["bitfinex","ETHUSD",1743766573138,11.61137982,1776.0,1775.6,30.95889]
["bitfinex","ETHUSD",1743766573662,3.72830982,1775.7,1775.6,25.327]
["bitfinex","ETHUSD",1743766574048,3.94601047,1775.7,1775.6,30.95889]
["bitfinex","ETHUSD",1743766574228,0.21770065,1775.7,1775.6,30.95889]
["bitfinex","ETHUSD",1743766574433,0.21770065,1775.7,1775.6,34.617989]
["bitfinex","ETHUSD",1743766574665,10.66976982,1776.0,1775.6,40.249879]
["bitfinex","ETHUSD",1743766574865,0.21709326,1775.7,1775.6,34.617989]
["bitfinex","ETHUSD",1743766575092,3.94540308,1775.7,1775.6,25.327]
["bitfinex","ETHUSD",1743766575385,3.94619488,1775.7,1775.6,25.327]
["bitfinex","ETHUSD",1743766575735,0.21788506,1775.7,1775.6,30.95889]
["bitfinex","ETHUSD",1743766575941,3.94199,1775.8,1775.6,25.327]
["bitfinex","ETHUSD",1743766576142,0.21724793,1775.7,1775.6,25.327]
["bitfinex","ETHUSD",1743766576343,0.21724793,1775.7,1775.6,33.49159]
["bitfinex","ETHUSD",1743766576545,3.72830982,1775.7,1775.6,25.327]
["bitfinex","ETHUSD",1743766576738,3.72830982,1775.7,1775.2,7.20998]
["bitfinex","ETHUSD",1743766576739,3.92429406,1775.7,1775.2,1.5769]
["bitfinex","ETHUSD",1743766576971,3.72830982,1775.3,1775.0,5.63356]
["bitfinex","ETHUSD",1743766577172,0.19314046,1775.2,1775.1,5.63327]
["bitfinex","ETHUSD",1743766577547,3.72830982,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743766577748,3.91801087,1775.3,1775.0,5.63365]
["bitfinex","ETHUSD",1743766577988,3.91801087,1775.3,1774.9,30.96087]
["bitfinex","ETHUSD",1743766578272,7.86111087,1775.3,1774.9,25.327]
["bitfinex","ETHUSD",1743766578771,8.27275338,1775.3,1774.9,25.327]
["bitfinex","ETHUSD",1743766578942,4.32965338,1775.3,1774.9,25.327]
["bitfinex","ETHUSD",1743766579345,3.72830982,1775.0,1774.9,25.327]
["bitfinex","ETHUSD",1743766579544,3.92057344,1775.0,1774.9,25.327]
["bitfinex","ETHUSD",1743766580475,16.28974664,1775.0,1774.9,25.327]
["bitfinex","ETHUSD",1743766580854,16.28974664,1775.0,1774.2,1.6274]
["bitfinex","ETHUSD",1743766580855,3.94468,1774.6,1774.2,26.9574]
["bitfinex","ETHUSD",1743766581050,3.94468,1774.6,1774.2,25.33]
["bitfinex","ETHUSD",1743766581051,3.72830982,1774.5,1774.2,25.33]
["bitfinex","ETHUSD",1743766581261,7.86730193,1774.5,1774.2,25.33]
["bitfinex","ETHUSD",1743766581674,3.94499,1774.4,1774.2,25.33]
["bitfinex","ETHUSD",1743766581848,3.94521,1774.3,1774.2,25.33]
["bitfinex","ETHUSD",1743766582044,0.19301426,1774.3,1774.2,25.33]
["bitfinex","ETHUSD",1743766582266,0.19301426,1774.3,1774.2,35.10314]
["bitfinex","ETHUSD",1743766582467,3.41400681,1774.8,1774.2,35.10287]
["bitfinex","ETHUSD",1743766582648,3.72830982,1774.6,1774.2,26.9288]
["bitfinex","ETHUSD",1743766582845,3.9449,1774.5,1774.2,26.9288]
["bitfinex","ETHUSD",1743766583079,0.19383642,1774.5,1774.3,0.05635468]
["bitfinex","ETHUSD",1743766583578,0.19383642,1774.5,1774.2,25.33]
["bitfinex","ETHUSD",1743766583794,3.94544,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743766583969,7.13770472,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743766584167,0.19226472,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743766584583,3.19226472,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743766584785,10.86601454,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743766584985,12.46991454,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743766585288,13.01991454,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743766586188,3.0,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1743766586385,7.67596982,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743766586680,12.36977495,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743766586858,12.91977495,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743766587262,3.94855,1772.8,1772.7,25.34]
["bitfinex","ETHUSD",1743766587486,3.72830982,1773.0,1772.7,25.34]
["bitfinex","ETHUSD",1743766587659,0.18220268,1772.8,1772.7,26.15913649]
["bitfinex","ETHUSD",1743766587870,3.2645132,1773.1,1772.9,5.64047]
["bitfinex","ETHUSD",1743766588164,4.8066132,1773.5,1773.0,11.28012]
["bitfinex","ETHUSD",1743766588375,0.55,1773.9,1773.1,1.128012]
["bitfinex","ETHUSD",1743766588668,3.0,1773.7,1773.2,1.6615]
["bitfinex","ETHUSD",1743766588871,4.5522,1773.7,1773.2,1.6615]
["bitfinex","ETHUSD",1743766589079,0.18917945,1773.6,1773.3,5.6392]
["bitfinex","ETHUSD",1743766589460,0.18917945,1773.6,1773.2,7.30101]
["bitfinex","ETHUSD",1743766589461,0.18917945,1773.6,1773.2,1.6615]
["bitfinex","ETHUSD",1743766589654,0.18917945,1773.6,1773.4,0.05637956]
["bitfinex","ETHUSD",1743766590090,0.18917945,1773.6,1773.2,1.6615]
["bitfinex","ETHUSD",1743766590396,0.18917945,1773.6,1773.0,7.29393]
["bitfinex","ETHUSD",1743766590559,1.5848,1773.5,1773.0,2.947422]
["bitfinex","ETHUSD",1743766590761,7.13297877,1773.4,1772.8,5.64047]
["bitfinex","ETHUSD",1743766591055,0.55,1773.3,1772.8,5.64077]
["bitfinex","ETHUSD",1743766591285,6.45026197,1773.4,1772.9,0.05639643]
["bitfinex","ETHUSD",1743766591486,0.17946573,1773.2,1772.8,5.64049]
["bitfinex","ETHUSD",1743766591687,6.2645132,1773.4,1772.7,31.80020649]
["bitfinex","ETHUSD",1743766591688,4.12756048,1773.3,1772.7,31.80020649]
["bitfinex","ETHUSD",1743766591987,0.17719674,1773.2,1772.8,5.64066]
["bitfinex","ETHUSD",1743766592167,0.55,1773.3,1772.8,5.64066]
["bitfinex","ETHUSD",1743766592372,3.2645132,1773.4,1773.2,5.63925]
["bitfinex","ETHUSD",1743766592565,5.51389,1773.8,1773.2,0.05638675]
["bitfinex","ETHUSD",1743766592765,4.8320132,1773.8,1773.2,0.05638439]
["bitfinex","ETHUSD",1743766592986,4.8320132,1773.8,1773.4,5.63876]
["bitfinex","ETHUSD",1743766593357,4.8320132,1773.8,1772.9,1.5979]
["bitfinex","ETHUSD",1743766593461,4.8320132,1773.8,1773.1,5.63957]
["bitfinex","ETHUSD",1743766593462,4.49691,1773.6,1773.1,5.63957]
["bitfinex","ETHUSD",1743766593807,5.48334,1773.3,1772.8,5.64072]
["bitfinex","ETHUSD",1743766593989,1.5358,1773.3,1773.0,5.64011]
["bitfinex","ETHUSD",1743766594190,1.5358,1773.3,1772.9,5.64045]
["bitfinex","ETHUSD",1743766594393,1.5358,1773.3,1773.0,5.63995]
["bitfinex","ETHUSD",1743766594596,1.5358,1773.3,1772.8,5.64058]
["bitfinex","ETHUSD",1743766594814,3.94797,1773.1,1772.7,25.34]
["bitfinex","ETHUSD",1743766595019,1.6222,1772.8,1772.7,25.34]
["bitfinex","ETHUSD",1743766595169,2.1722,1772.8,1772.7,25.34]
["bitfinex","ETHUSD",1743766595677,6.94902,1772.6,1772.1,5.69287]
["bitfinex","ETHUSD",1743766595875,6.72830982,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743766596079,0.55,1772.5,1772.3,5.64213]
["bitfinex","ETHUSD",1743766596281,3.2645132,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743766596586,6.94873,1772.8,1772.4,5.64183]
["bitfinex","ETHUSD",1743766596794,0.55,1772.7,1772.4,5.64183]
["bitfinex","ETHUSD",1743766597321,4.6122,1772.6,1772.3,5.64232]
["bitfinex","ETHUSD",1743766597505,1.6122,1772.6,1772.4,5.64202]
["bitfinex","ETHUSD",1743766597819,3.2645132,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743766598112,1.6352,1773.0,1772.8,5.64058]
["bitfinex","ETHUSD",1743766598314,0.55,1772.9,1772.5,1.5615]
["bitfinex","ETHUSD",1743766598464,8.56,1773.2,1772.9,5.64033]
["bitfinex","ETHUSD",1743766598818,3.2645132,1773.1,1772.5,1.5615]
["bitfinex","ETHUSD",1743766598970,3.0,1773.0,1772.6,5.64128]
["bitfinex","ETHUSD",1743766599171,3.2645132,1773.1,1772.7,5.64111]
["bitfinex","ETHUSD",1743766599365,5.5129,1773.5,1773.2,5.6394]
["bitfinex","ETHUSD",1743766599570,5.5129,1773.5,1772.8,26.9322]
["bitfinex","ETHUSD",1743766599820,3.94745,1773.3,1772.9,5.64021]
["bitfinex","ETHUSD",1743766600119,6.94733,1773.4,1773.0,5.63986]
["bitfinex","ETHUSD",1743766600319,3.0,1773.2,1772.9,5.64044]
["bitfinex","ETHUSD",1743766600945,7.4973,1773.4,1772.8,25.361]
["bitfinex","ETHUSD",1743766601075,4.8304132,1773.5,1773.1,5.63969]
["bitfinex","ETHUSD",1743766601272,3.0,1773.4,1773.2,5.63938]
["bitfinex","ETHUSD",1743766601473,4.8304132,1773.5,1773.3,5.63908]
["bitfinex","ETHUSD",1743766601672,3.0,1773.7,1773.5,5.63852]
["bitfinex","ETHUSD",1743766601920,3.0,1773.7,1773.3,5.63917]
["bitfinex","ETHUSD",1743766602222,3.9474,1773.4,1773.0,5.64012]
["bitfinex","ETHUSD",1743766602377,3.0,1773.4,1773.1,5.63971]
["bitfinex","ETHUSD",1743766602770,3.0,1773.2,1772.9,5.64046]
["bitfinex","ETHUSD",1743766602975,6.94776,1773.2,1772.8,31.00173]
["bitfinex","ETHUSD",1743766603418,0.15928773,1773.1,1772.8,31.00165]
["bitfinex","ETHUSD",1743766603723,3.55,1773.1,1772.8,25.361]
["bitfinex","ETHUSD",1743766603930,3.94888,1772.7,1772.2,1.5075]
["bitfinex","ETHUSD",1743766604103,3.0,1772.6,1772.2,9.84197]
["bitfinex","ETHUSD",1743766604315,1.5739,1772.4,1772.1,25.412]
["bitfinex","ETHUSD",1743766604615,7.07588622,1772.3,1772.1,25.412]
["bitfinex","ETHUSD",1743766604771,3.14988622,1772.3,1772.1,25.412]
["bitfinex","ETHUSD",1743766604978,7.09963622,1772.3,1772.1,25.412]
["bitfinex","ETHUSD",1743766605175,4.49989,1772.2,1772.1,25.412]
["bitfinex","ETHUSD",1743766605573,4.64964881,1772.2,1772.1,25.412]
["bitfinex","ETHUSD",1743766605774,7.64964881,1772.2,1772.1,25.412]
["bitfinex","ETHUSD",1743766606172,7.09964881,1772.2,1772.1,25.412]
["bitfinex","ETHUSD",1743766606503,12.49046201,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743766606688,13.00321154,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743766607417,19.90321154,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743766608823,15.52720778,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743766608990,14.96520778,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743766609189,12.02709778,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743766609525,19.46109778,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743766610829,3.95145,1771.5,1771.2,25.364]
["bitfinex","ETHUSD",1743766611125,7.09476775,1771.4,1771.2,25.364]
["bitfinex","ETHUSD",1743766611273,3.95189,1771.3,1771.2,25.364]
["bitfinex","ETHUSD",1743766611476,6.95189,1771.3,1771.2,25.364]
["bitfinex","ETHUSD",1743766611718,7.09441187,1771.3,1771.2,25.364]
["bitfinex","ETHUSD",1743766611876,3.14252187,1771.3,1771.2,25.364]
["bitfinex","ETHUSD",1743766612355,7.09441187,1771.3,1771.2,25.364]
["bitfinex","ETHUSD",1743766612647,3.14252187,1771.3,1771.2,25.364]
["bitfinex","ETHUSD",1743766612955,3.14252187,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1743766612956,7.64441187,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1743766613252,12.4017332,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766613418,12.54344517,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766613615,4.50346,1770.6,1770.5,25.374]
["bitfinex","ETHUSD",1743766613828,4.64501817,1770.6,1770.5,25.374]
["bitfinex","ETHUSD",1743766614345,8.32703716,1770.6,1770.5,25.374]
["bitfinex","ETHUSD",1743766614560,6.9539,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766614946,3.13801517,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766615303,3.68801517,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766616553,3.13801517,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766616713,3.68801517,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766617134,10.90642837,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766617449,3.40252837,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766617910,3.95252837,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766618460,3.40252837,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766618621,0.13801517,1770.4,1770.3,7.71816]
["bitfinex","ETHUSD",1743766618953,3.95376,1770.5,1770.3,0.55]
["bitfinex","ETHUSD",1743766619155,4.63856748,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766619306,6.29666748,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766619654,9.29666748,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766619869,12.56118068,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766620072,8.60728068,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766620276,12.56118068,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766620636,16.2894905,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766621023,16.37637,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766621459,16.2894905,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766622441,12.3355905,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766622645,12.56118068,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766624127,19.6744905,1770.4,1770.3,0.55]
["bitfinex","ETHUSD",1743766624325,9.13175,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743766624762,9.26062465,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743766625243,12.52513785,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743766625426,3.39338785,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743766625633,0.12887465,1770.2,1770.1,6.269343]
["bitfinex","ETHUSD",1743766625831,3.2645132,1770.4,1770.1,11.918733]
["bitfinex","ETHUSD",1743766626082,7.2173232,1770.9,1770.3,1.5617]
["bitfinex","ETHUSD",1743766626381,0.42998215,1770.8,1770.5,5.64794]
["bitfinex","ETHUSD",1743766626536,3.0,1770.8,1770.5,5.64794]
["bitfinex","ETHUSD",1743766626730,3.2645132,1770.9,1770.5,5.64794]
["bitfinex","ETHUSD",1743766626937,3.0,1770.8,1770.5,5.64794]
["bitfinex","ETHUSD",1743766627404,3.0,1770.8,1770.3,1.5617]
["bitfinex","ETHUSD",1743766627549,6.95435,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743766627733,10.7688632,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743766627931,3.0,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743766628763,3.0,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743766628972,3.2645132,1770.5,1770.1,7.26335]
["bitfinex","ETHUSD",1743766629275,3.2645132,1770.5,1770.1,5.69938]
["bitfinex","ETHUSD",1743766629484,7.2182032,1770.5,1770.1,5.69938]
["bitfinex","ETHUSD",1743766629882,3.2645132,1770.5,1770.1,5.69923]
["bitfinex","ETHUSD",1743766630173,3.2645132,1770.5,1770.1,5.69928]
["bitfinex","ETHUSD",1743766630413,3.95416,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743766630594,0.55,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743766630733,3.2645132,1770.5,1770.3,5.64856]
["bitfinex","ETHUSD",1743766631051,6.2645132,1770.5,1770.2,5.64895]
["bitfinex","ETHUSD",1743766631248,6.2645132,1770.5,1770.3,5.64867]
["bitfinex","ETHUSD",1743766631453,3.2645132,1770.5,1770.3,5.64859]
["bitfinex","ETHUSD",1743766631645,3.2645132,1770.5,1770.2,5.64893]
["bitfinex","ETHUSD",1743766631945,11.6924132,1771.1,1770.7,5.64724]
["bitfinex","ETHUSD",1743766632572,3.0,1771.0,1770.7,5.64724]
["bitfinex","ETHUSD",1743766632734,3.0,1771.0,1770.3,7.18092]
["bitfinex","ETHUSD",1743766632935,3.95356,1770.6,1770.1,7.26505]
["bitfinex","ETHUSD",1743766633176,4.583,1770.7,1770.1,1.6157]
["bitfinex","ETHUSD",1743766633384,3.0,1770.9,1770.2,0.05648552]
["bitfinex","ETHUSD",1743766633530,0.55,1770.5,1770.1,1.6157]
["bitfinex","ETHUSD",1743766633738,6.777,1770.6,1770.2,5.64889]
["bitfinex","ETHUSD",1743766633935,0.12259267,1770.4,1770.1,12.91427]
["bitfinex","ETHUSD",1743766634170,3.0,1770.5,1770.1,7.26492]
["bitfinex","ETHUSD",1743766634365,0.12330824,1770.3,1770.1,1.6157]
["bitfinex","ETHUSD",1743766634638,9.777,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743766634839,3.0,1770.6,1770.2,5.64906]
["bitfinex","ETHUSD",1743766635081,3.0,1770.6,1770.2,11.35446303]
["bitfinex","ETHUSD",1743766635237,3.0,1770.6,1770.2,5.64892]
["bitfinex","ETHUSD",1743766635444,0.55,1771.3,1770.3,7.28386]
["bitfinex","ETHUSD",1743766635638,3.2645132,1771.4,1771.1,5.64613]
["bitfinex","ETHUSD",1743766635869,3.2645132,1771.4,1771.0,11.29269]
["bitfinex","ETHUSD",1743766636140,3.2645132,1771.4,1771.1,0.0564601]
["bitfinex","ETHUSD",1743766636500,3.2645132,1771.4,1770.9,7.28192]
["bitfinex","ETHUSD",1743766636642,7.2161932,1771.4,1770.9,1.6351]
["bitfinex","ETHUSD",1743766636993,3.2645132,1771.4,1771.0,5.64652]
["bitfinex","ETHUSD",1743766637276,11.15605306,1771.8,1771.2,5.64565]
["bitfinex","ETHUSD",1743766637277,3.2645132,1771.8,1771.2,5.64565]
["bitfinex","ETHUSD",1743766637490,10.0455132,1771.8,1770.9,4.903703]
["bitfinex","ETHUSD",1743766637771,3.0,1771.7,1770.9,10.550273]
["bitfinex","ETHUSD",1743766638068,4.50123,1771.6,1770.9,4.903703]
["bitfinex","ETHUSD",1743766638237,3.95154,1771.5,1771.0,11.7830803]
["bitfinex","ETHUSD",1743766638437,10.0455132,1771.8,1771.0,0.4903703]
["bitfinex","ETHUSD",1743766638639,10.0455132,1771.8,1771.3,5.64543]
["bitfinex","ETHUSD",1743766638864,10.0455132,1771.8,1771.4,5.6452]
["bitfinex","ETHUSD",1743766639068,3.2645132,1771.8,1771.4,5.6452]
["bitfinex","ETHUSD",1743766639261,3.2645132,1771.8,1771.4,7.84682]
["bitfinex","ETHUSD",1743766639766,12.36955,1772.2,1771.7,5.64401]
["bitfinex","ETHUSD",1743766640099,3.95041,1772.0,1771.5,5.64476]
["bitfinex","ETHUSD",1743766640285,3.0,1772.1,1771.5,5.7013732]
["bitfinex","ETHUSD",1743766640484,8.4195,1772.2,1771.5,5.7013732]
["bitfinex","ETHUSD",1743766640485,1.6325,1772.2,1772.0,5.64328]
["bitfinex","ETHUSD",1743766640687,10.0425132,1772.3,1772.0,5.64308]
["bitfinex","ETHUSD",1743766640874,3.2645132,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743766641199,0.05,1772.9,1772.4,5.64206]
["bitfinex","ETHUSD",1743766641200,3.2645132,1772.8,1772.4,5.64206]
["bitfinex","ETHUSD",1743766641494,3.2645132,1772.8,1772.0,0.564328]
["bitfinex","ETHUSD",1743766641495,3.2645132,1772.8,1772.3,1.5171]
["bitfinex","ETHUSD",1743766641695,3.2645132,1772.8,1772.4,5.64192]
["bitfinex","ETHUSD",1743766641862,3.2645132,1772.8,1772.3,7.15947]
["bitfinex","ETHUSD",1743766642066,3.94894,1772.7,1772.3,1.5171]
["bitfinex","ETHUSD",1743766642261,7.8983,1772.6,1772.0,7.724748]
["bitfinex","ETHUSD",1743766642601,0.55,1772.7,1772.0,1.5171]
["bitfinex","ETHUSD",1743766642780,4.49982,1772.3,1771.7,32.6934]
["bitfinex","ETHUSD",1743766643100,3.95066,1771.9,1771.7,25.396]
["bitfinex","ETHUSD",1743766643301,3.95167,1771.4,1771.3,10.0]
["bitfinex","ETHUSD",1743766643479,3.2645132,1771.7,1770.8,32.69055]
["bitfinex","ETHUSD",1743766643674,5.1232,1771.8,1770.8,32.69055]
["bitfinex","ETHUSD",1743766643675,3.95214,1771.2,1770.8,30.877187]
["bitfinex","ETHUSD",1743766643882,3.55,1771.5,1770.8,25.39]
["bitfinex","ETHUSD",1743766643883,3.95235,1771.1,1770.8,25.39]
["bitfinex","ETHUSD",1743766644085,3.95266,1771.0,1770.8,25.39]
["bitfinex","ETHUSD",1743766644284,7.90539,1771.0,1770.8,25.39]
["bitfinex","ETHUSD",1743766644487,3.2645132,1771.0,1770.8,5.64716]
["bitfinex","ETHUSD",1743766644697,0.55,1771.4,1771.0,5.64636]
["bitfinex","ETHUSD",1743766644871,3.95179,1771.4,1771.0,1.6185]
["bitfinex","ETHUSD",1743766645074,13.73853,1771.5,1771.0,1.6185]
["bitfinex","ETHUSD",1743766645375,3.95169,1771.4,1771.0,1.6185]
["bitfinex","ETHUSD",1743766645908,3.95194,1771.3,1771.0,1.6185]
["bitfinex","ETHUSD",1743766646206,3.9523,1771.2,1770.7,1.5953]
["bitfinex","ETHUSD",1743766646419,3.95238,1771.1,1770.7,1.5953]
["bitfinex","ETHUSD",1743766646625,7.90579,1770.9,1770.4,1.5094]
["bitfinex","ETHUSD",1743766646922,7.90577,1770.9,1770.4,1.5094]
["bitfinex","ETHUSD",1743766647105,3.95281,1770.9,1770.4,7.15776]
["bitfinex","ETHUSD",1743766647306,6.77,1771.0,1770.8,5.647]
["bitfinex","ETHUSD",1743766647618,3.2645132,1771.1,1770.6,5.6476]
["bitfinex","ETHUSD",1743766647821,3.0,1771.2,1770.4,2.790055]
["bitfinex","ETHUSD",1743766647983,1.6579,1771.7,1770.6,5.25050982]
["bitfinex","ETHUSD",1743766648189,5.60903,1771.7,1771.1,5.64599]
["bitfinex","ETHUSD",1743766648390,3.95124,1771.6,1771.1,5.64599]
["bitfinex","ETHUSD",1743766648599,0.1294203,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743766648802,4.0806503,1771.6,1771.1,5.64597]
["bitfinex","ETHUSD",1743766648999,3.0,1771.5,1771.1,5.64597]
["bitfinex","ETHUSD",1743766649183,3.12980298,1771.5,1771.1,5.64597]
["bitfinex","ETHUSD",1743766649393,0.12980298,1771.5,1771.3,5.64552]
["bitfinex","ETHUSD",1743766649588,0.12980298,1771.5,1771.2,11.34800498]
["bitfinex","ETHUSD",1743766649822,8.60909,1771.7,1771.1,14.960406]
["bitfinex","ETHUSD",1743766650037,0.13129947,1771.4,1771.1,9.314256]
["bitfinex","ETHUSD",1743766650325,0.13077373,1771.3,1771.1,9.314256]
["bitfinex","ETHUSD",1743766650523,3.95126,1771.6,1771.1,3.668246]
["bitfinex","ETHUSD",1743766650702,0.13058383,1771.2,1771.0,31.03642]
["bitfinex","ETHUSD",1743766650902,3.95123,1771.6,1771.0,25.39]
["bitfinex","ETHUSD",1743766651226,7.90262,1771.6,1771.1,0.05645624]
["bitfinex","ETHUSD",1743766651603,14.6774132,1771.7,1771.2,5.64586]
["bitfinex","ETHUSD",1743766651927,18.6285232,1771.7,1771.3,0.05644986]
["bitfinex","ETHUSD",1743766652224,10.0195132,1771.7,1771.3,5.70197986]
["bitfinex","ETHUSD",1743766652397,3.2645132,1771.7,1771.3,6.27221085]
["bitfinex","ETHUSD",1743766652595,3.2645132,1771.7,1771.4,1.6577]
["bitfinex","ETHUSD",1743766652828,3.95079,1771.8,1771.4,1.6577]
["bitfinex","ETHUSD",1743766653324,3.2645132,1771.9,1771.4,7.30292]
["bitfinex","ETHUSD",1743766653510,3.2645132,1771.9,1771.6,5.64443]
["bitfinex","ETHUSD",1743766654230,3.2645132,1771.9,1771.5,6.375122]
["bitfinex","ETHUSD",1743766654431,6.2645132,1772.2,1771.4,1.6577]
["bitfinex","ETHUSD",1743766654728,3.95079,1771.8,1771.4,1.6577]
["bitfinex","ETHUSD",1743766654929,10.69262,1771.9,1771.4,13.00443636]
["bitfinex","ETHUSD",1743766655131,6.742,1771.9,1771.5,5.64481]
["bitfinex","ETHUSD",1743766655334,10.6926,1771.9,1771.4,7.30294]
["bitfinex","ETHUSD",1743766655524,3.9506,1771.9,1771.4,12.948]
["bitfinex","ETHUSD",1743766655707,6.2645132,1772.2,1771.5,5.64463]
["bitfinex","ETHUSD",1743766655909,3.95023,1772.1,1771.5,5.64493]
["bitfinex","ETHUSD",1743766656235,3.95023,1772.1,1771.6,5.64457]
["bitfinex","ETHUSD",1743766656439,7.90092,1772.0,1771.5,5.64493]
["bitfinex","ETHUSD",1743766656616,12.9985132,1772.2,1771.4,1.6577]
["bitfinex","ETHUSD",1743766656617,3.951,1771.8,1771.4,1.6577]
["bitfinex","ETHUSD",1743766656824,3.95102,1771.7,1771.4,1.6577]
["bitfinex","ETHUSD",1743766657138,7.90192,1771.8,1771.4,1.6577]
["bitfinex","ETHUSD",1743766657310,4.50026,1772.1,1771.5,5.6449]
["bitfinex","ETHUSD",1743766657509,3.95087,1771.8,1771.4,1.6577]
["bitfinex","ETHUSD",1743766657696,3.95087,1771.8,1771.4,7.30291]
["bitfinex","ETHUSD",1743766657897,3.95113,1771.7,1771.4,1.6577]
["bitfinex","ETHUSD",1743766658093,0.55,1772.1,1771.5,0.05644637]
["bitfinex","ETHUSD",1743766658333,3.0,1771.9,1771.6,5.6445]
["bitfinex","ETHUSD",1743766658537,3.0,1771.9,1771.5,5.64481]
["bitfinex","ETHUSD",1743766658701,6.95065,1771.9,1771.4,7.30278]
["bitfinex","ETHUSD",1743766658896,6.95065,1771.9,1771.5,5.64492]
["bitfinex","ETHUSD",1743766659093,3.0,1771.9,1771.5,5.64492]
["bitfinex","ETHUSD",1743766659412,3.0,1771.9,1771.6,11.28895]
["bitfinex","ETHUSD",1743766659728,13.9355232,1772.2,1771.7,5.64419]
["bitfinex","ETHUSD",1743766659912,9.9855132,1772.2,1771.6,5.64442]
["bitfinex","ETHUSD",1743766660095,3.9505,1772.0,1771.5,5.64479]
["bitfinex","ETHUSD",1743766660337,3.95059,1771.9,1771.5,5.7012319]
["bitfinex","ETHUSD",1743766660498,3.95059,1771.9,1771.5,5.64479]
["bitfinex","ETHUSD",1743766660696,3.951,1771.7,1771.2,1.6362]
["bitfinex","ETHUSD",1743766660962,0.55,1771.7,1771.2,1.6362]
["bitfinex","ETHUSD",1743766661105,3.2645132,1771.9,1771.7,5.64427]
["bitfinex","ETHUSD",1743766661306,3.2645132,1772.1,1771.8,5.64367]
["bitfinex","ETHUSD",1743766661643,3.2645132,1772.1,1771.7,5.64416]
["bitfinex","ETHUSD",1743766661842,3.39086253,1772.1,1771.9,5.64347]
["bitfinex","ETHUSD",1743766662143,0.12634933,1772.1,1771.9,11.28694]
["bitfinex","ETHUSD",1743766662317,0.12634933,1772.1,1772.0,5.64334]
["bitfinex","ETHUSD",1743766662513,3.2645132,1772.3,1772.1,5.64298]
["bitfinex","ETHUSD",1743766662709,6.738,1772.7,1772.1,5.64302]
["bitfinex","ETHUSD",1743766663017,10.68681,1772.7,1772.2,5.64247]
["bitfinex","ETHUSD",1743766663216,6.738,1772.7,1772.1,7.24508]
["bitfinex","ETHUSD",1743766663412,3.2645132,1772.8,1772.5,5.64158]
["bitfinex","ETHUSD",1743766663740,3.38473,1772.7,1772.3,5.64235]
["bitfinex","ETHUSD",1743766663907,0.13216712,1772.7,1772.3,5.64235]
["bitfinex","ETHUSD",1743766664233,3.38512,1772.5,1772.0,5.6433]
["bitfinex","ETHUSD",1743766664625,0.13027706,1772.4,1772.0,11.28648]
["bitfinex","ETHUSD",1743766664822,0.13027706,1772.4,1772.1,5.643]
["bitfinex","ETHUSD",1743766665228,3.38508,1772.5,1772.1,5.643]
["bitfinex","ETHUSD",1743766665546,3.38529,1772.4,1772.0,5.64331]
["bitfinex","ETHUSD",1743766665753,3.51556706,1772.4,1772.0,5.64331]
["bitfinex","ETHUSD",1743766665955,0.13027706,1772.4,1772.2,5.64266]
["bitfinex","ETHUSD",1743766666105,0.13027706,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743766666423,0.13027706,1772.4,1772.3,5.69879705]
["bitfinex","ETHUSD",1743766666609,3.2645132,1772.7,1772.5,5.64155]
["bitfinex","ETHUSD",1743766667000,3.2645132,1772.7,1772.6,5.64143]
["bitfinex","ETHUSD",1743766667200,0.05,1772.9,1772.7,5.641]
["bitfinex","ETHUSD",1743766667406,0.05,1772.9,1772.6,5.64138]
["bitfinex","ETHUSD",1743766667709,3.43429,1772.9,1772.5,5.64153]
["bitfinex","ETHUSD",1743766668037,0.05,1772.9,1772.7,5.64108]
["bitfinex","ETHUSD",1743766668240,0.05,1772.9,1772.6,11.28266]
["bitfinex","ETHUSD",1743766668548,0.05,1772.9,1772.6,5.64126]
["bitfinex","ETHUSD",1743766668962,0.05,1772.9,1772.5,5.64163]
["bitfinex","ETHUSD",1743766669268,1.5855,1772.8,1772.2,1.638]
["bitfinex","ETHUSD",1743766669472,0.05,1772.9,1772.6,5.64127]
["bitfinex","ETHUSD",1743766669639,0.05,1772.9,1772.7,11.2821]
["bitfinex","ETHUSD",1743766669841,0.05,1772.9,1772.7,5.64099]
["bitfinex","ETHUSD",1743766670043,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743766670271,0.05,1772.9,1772.7,5.64095]
["bitfinex","ETHUSD",1743766670567,0.05,1772.9,1772.6,5.64123]
["bitfinex","ETHUSD",1743766670773,0.05,1772.9,1772.6,11.28251]
["bitfinex","ETHUSD",1743766671268,0.05,1772.9,1772.7,5.64109]
["bitfinex","ETHUSD",1743766671472,0.05,1772.9,1772.6,5.64123]
["bitfinex","ETHUSD",1743766672241,0.05,1772.9,1772.5,5.64156]
["bitfinex","ETHUSD",1743766672572,0.05,1772.9,1772.6,5.6413]
["bitfinex","ETHUSD",1743766673161,0.05,1772.9,1772.4,7.20343]
["bitfinex","ETHUSD",1743766673359,0.05,1772.9,1772.4,5.64195]
["bitfinex","ETHUSD",1743766673542,0.05,1772.9,1772.6,5.64122]
["bitfinex","ETHUSD",1743766673939,0.05,1772.9,1772.7,5.64091]
["bitfinex","ETHUSD",1743766674143,0.05,1772.9,1772.7,11.28191]
["bitfinex","ETHUSD",1743766674461,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743766674858,0.05,1772.9,1772.8,6.76896]
["bitfinex","ETHUSD",1743766675246,0.17834726,1772.9,1772.8,6.82536272]
["bitfinex","ETHUSD",1743766675461,0.17834726,1772.9,1772.8,6.76896]
["bitfinex","ETHUSD",1743766675976,0.17834726,1772.9,1772.8,6.82536218]
["bitfinex","ETHUSD",1743766677045,0.17834726,1772.9,1772.8,8.48886218]
["bitfinex","ETHUSD",1743766677246,0.17834726,1772.9,1772.8,7.36069218]
["bitfinex","ETHUSD",1743766677750,4.8923132,1773.7,1773.5,5.63853]
["bitfinex","ETHUSD",1743766677957,9.8795132,1773.7,1773.5,5.63853]
["bitfinex","ETHUSD",1743766678150,9.8795132,1773.7,1773.4,5.63876]
["bitfinex","ETHUSD",1743766678463,9.8795132,1773.7,1773.5,5.63838]
["bitfinex","ETHUSD",1743766678464,3.2645132,1773.7,1773.5,5.63838]
["bitfinex","ETHUSD",1743766678668,0.05,1773.9,1773.5,5.63838]
["bitfinex","ETHUSD",1743766678669,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743766679742,3.43251,1773.9,1773.5,5.63844]
["bitfinex","ETHUSD",1743766680000,6.81504,1773.9,1773.4,11.27759]
["bitfinex","ETHUSD",1743766680171,0.05,1773.9,1773.6,5.63824]
["bitfinex","ETHUSD",1743766680485,0.12634184,1773.8,1773.6,5.63813]
["bitfinex","ETHUSD",1743766680670,0.05,1773.9,1773.7,5.63793]
["bitfinex","ETHUSD",1743766680856,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743766681185,3.38262,1773.8,1773.2,25.373]
["bitfinex","ETHUSD",1743766681478,4.98152,1773.8,1773.3,7.23186]
["bitfinex","ETHUSD",1743766681680,3.38304,1773.6,1773.2,25.373]
["bitfinex","ETHUSD",1743766681891,3.38314,1773.5,1773.2,25.373]
["bitfinex","ETHUSD",1743766682042,14.8470232,1773.8,1773.2,25.373]
["bitfinex","ETHUSD",1743766682043,0.55,1773.6,1773.2,25.373]
["bitfinex","ETHUSD",1743766682244,3.38352,1773.3,1773.2,25.373]
["bitfinex","ETHUSD",1743766682478,1.6346,1773.4,1773.2,31.01238]
["bitfinex","ETHUSD",1743766682683,1.6346,1773.4,1773.2,25.373]
["bitfinex","ETHUSD",1743766682850,5.01793,1773.4,1773.2,25.373]
["bitfinex","ETHUSD",1743766683594,1.6346,1773.4,1773.2,25.373]
["bitfinex","ETHUSD",1743766683761,3.2645132,1773.5,1773.3,5.63908]
["bitfinex","ETHUSD",1743766683952,3.2645132,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743766684349,6.43238,1773.9,1773.3,1.5104]
["bitfinex","ETHUSD",1743766684350,0.05,1773.9,1773.3,1.5104]
["bitfinex","ETHUSD",1743766684566,0.05,1773.9,1773.7,5.63777]
["bitfinex","ETHUSD",1743766684767,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743766684960,0.05,1773.9,1773.5,5.63845]
["bitfinex","ETHUSD",1743766685194,3.38264,1773.8,1773.3,7.1494]
["bitfinex","ETHUSD",1743766685398,4.9318132,1773.9,1773.5,5.6383]
["bitfinex","ETHUSD",1743766685580,3.38257,1773.8,1773.4,6.35372]
["bitfinex","ETHUSD",1743766685898,3.38282,1773.7,1773.2,33.54971]
["bitfinex","ETHUSD",1743766686075,3.38259,1773.8,1773.4,5.63872]
["bitfinex","ETHUSD",1743766686280,11.3142132,1773.9,1773.3,0.05638822]
["bitfinex","ETHUSD",1743766686594,11.3142132,1773.9,1773.3,8.49221704]
["bitfinex","ETHUSD",1743766686595,3.38258,1773.8,1773.3,8.49221704]
["bitfinex","ETHUSD",1743766686778,3.38258,1773.8,1773.4,5.63887]
["bitfinex","ETHUSD",1743766686982,7.9318132,1773.9,1773.3,2.79666882]
["bitfinex","ETHUSD",1743766687291,7.9318132,1773.9,1773.5,5.63839]
["bitfinex","ETHUSD",1743766687292,11.3141932,1773.9,1773.5,5.63839]
["bitfinex","ETHUSD",1743766687442,11.3142532,1773.9,1773.3,2.85304942]
["bitfinex","ETHUSD",1743766687652,3.38281,1773.7,1773.3,5.63907]
["bitfinex","ETHUSD",1743766687851,3.38281,1773.7,1773.3,5.63904]
["bitfinex","ETHUSD",1743766688111,6.38258,1773.8,1773.2,25.373]
["bitfinex","ETHUSD",1743766688264,6.38258,1773.8,1773.4,5.63879]
["bitfinex","ETHUSD",1743766688609,3.38305,1773.6,1773.2,31.01249]
["bitfinex","ETHUSD",1743766688756,3.38308,1773.6,1773.2,25.373]
["bitfinex","ETHUSD",1743766688962,3.0,1773.8,1773.3,5.63893]
["bitfinex","ETHUSD",1743766688963,6.3826,1773.8,1773.3,5.63893]
["bitfinex","ETHUSD",1743766689366,3.38301,1773.6,1773.2,27.9103]
["bitfinex","ETHUSD",1743766689577,3.0,1773.8,1773.2,25.373]
["bitfinex","ETHUSD",1743766689578,6.76649,1773.5,1773.2,25.373]
["bitfinex","ETHUSD",1743766689869,3.38321,1773.5,1773.2,25.373]
["bitfinex","ETHUSD",1743766690289,3.38341,1773.4,1773.2,25.373]
["bitfinex","ETHUSD",1743766690692,3.38352,1773.3,1773.2,25.373]
["bitfinex","ETHUSD",1743766690912,3.38341,1773.4,1773.2,25.373]
["bitfinex","ETHUSD",1743766691189,11.3822132,1773.5,1773.2,25.373]
["bitfinex","ETHUSD",1743766691190,4.8452132,1773.5,1773.3,5.63903]
["bitfinex","ETHUSD",1743766691395,4.8452132,1773.5,1773.2,31.0125]
["bitfinex","ETHUSD",1743766691570,4.8452132,1773.5,1773.2,37.26408927]
["bitfinex","ETHUSD",1743766691775,4.8452132,1773.5,1773.2,31.62458927]
["bitfinex","ETHUSD",1743766691963,3.38352,1773.3,1773.2,25.373]
["bitfinex","ETHUSD",1743766692291,8.2283532,1773.5,1773.2,25.373]
["bitfinex","ETHUSD",1743766692457,3.38347,1773.4,1773.2,25.373]
["bitfinex","ETHUSD",1743766692675,3.2645132,1773.5,1773.2,25.373]
["bitfinex","ETHUSD",1743766692898,4.6632,1773.8,1773.5,5.63836]
["bitfinex","ETHUSD",1743766693106,0.05,1773.9,1773.6,0.563836]
["bitfinex","ETHUSD",1743766693275,0.05,1773.9,1773.5,5.63856]
["bitfinex","ETHUSD",1743766693276,3.43239,1773.9,1773.5,11.277]
["bitfinex","ETHUSD",1743766693601,1e-05,1773.9,1773.5,3.72830982]
["bitfinex","ETHUSD",1743766693939,3.2645132,1774.8,1774.6,5.63483]
["bitfinex","ETHUSD",1743766694055,1.6289,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743766694259,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743766694567,0.05,1774.9,1774.8,7.28747007]
["bitfinex","ETHUSD",1743766694879,0.05,1774.9,1774.5,7.23188]
["bitfinex","ETHUSD",1743766695072,0.05,1774.9,1774.6,5.63503]
["bitfinex","ETHUSD",1743766695707,0.05,1774.9,1774.5,2.319888]
["bitfinex","ETHUSD",1743766695888,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743766696189,0.05,1774.9,1774.8,5.69076417]
["bitfinex","ETHUSD",1743766696360,0.05,1774.9,1774.5,5.319888]
["bitfinex","ETHUSD",1743766696361,0.05,1774.9,1774.5,1.5967]
["bitfinex","ETHUSD",1743766696562,0.05,1774.9,1774.6,5.63494]
["bitfinex","ETHUSD",1743766696760,0.05,1774.9,1774.5,1.5967]
["bitfinex","ETHUSD",1743766696975,0.05,1774.9,1774.7,5.63475]
["bitfinex","ETHUSD",1743766697362,0.05,1774.9,1774.6,5.63504]
["bitfinex","ETHUSD",1743766697604,1e-05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743766697808,1e-05,1774.9,1774.8,10.24283]
["bitfinex","ETHUSD",1743766698005,1.5493,1775.8,1775.1,5.63348]
["bitfinex","ETHUSD",1743766698310,1.5493,1775.8,1775.0,2.1584]
["bitfinex","ETHUSD",1743766698311,1.5493,1775.8,1775.2,30.98713]
["bitfinex","ETHUSD",1743766698493,3.37947,1775.5,1775.2,25.354]
["bitfinex","ETHUSD",1743766698659,3.37936,1775.5,1775.2,25.354]
["bitfinex","ETHUSD",1743766698863,1.5493,1775.8,1775.3,5.63285]
["bitfinex","ETHUSD",1743766699088,4.92819,1775.8,1775.3,5.63266]
["bitfinex","ETHUSD",1743766699276,3.37896,1775.7,1775.2,34.84565092]
["bitfinex","ETHUSD",1743766699480,3.37896,1775.7,1775.2,40.47861092]
["bitfinex","ETHUSD",1743766699683,1.5493,1775.8,1775.6,5.63173]
["bitfinex","ETHUSD",1743766699889,0.15751942,1775.7,1775.5,0.05631515]
["bitfinex","ETHUSD",1743766700088,3.3145132,1775.9,1775.5,5.63208]
["bitfinex","ETHUSD",1743766700472,0.12664329,1775.8,1775.5,5.63208]
["bitfinex","ETHUSD",1743766700774,0.05,1775.9,1775.6,5.63186]
["bitfinex","ETHUSD",1743766700993,0.13158031,1775.7,1775.5,6.75851]
["bitfinex","ETHUSD",1743766701192,3.37889,1775.8,1775.3,5.63266]
["bitfinex","ETHUSD",1743766701377,0.13115644,1775.6,1775.3,5.63266]
["bitfinex","ETHUSD",1743766701581,0.13115644,1775.6,1775.2,32.54195]
["bitfinex","ETHUSD",1743766701582,3.37935,1775.5,1775.2,25.354]
["bitfinex","ETHUSD",1743766701801,0.13052854,1775.5,1775.2,30.98713]
["bitfinex","ETHUSD",1743766702097,0.13052854,1775.5,1775.2,25.354]
["bitfinex","ETHUSD",1743766702285,3.50992854,1775.5,1775.2,25.354]
["bitfinex","ETHUSD",1743766702484,3.37971,1775.3,1775.2,25.354]
["bitfinex","ETHUSD",1743766702703,0.12886462,1775.3,1775.2,25.354]
["bitfinex","ETHUSD",1743766702900,6.37933,1775.5,1775.2,25.354]
["bitfinex","ETHUSD",1743766703107,0.12949266,1775.4,1775.2,25.354]
["bitfinex","ETHUSD",1743766703292,4.98151,1775.3,1775.2,25.354]
["bitfinex","ETHUSD",1743766703600,3.38003,1775.2,1774.7,5.63459]
["bitfinex","ETHUSD",1743766703797,3.38003,1775.2,1774.6,5.63507]
["bitfinex","ETHUSD",1743766704000,4.98152,1775.3,1774.6,3.249657]
["bitfinex","ETHUSD",1743766704201,3.37999,1775.2,1774.7,5.63452]
["bitfinex","ETHUSD",1743766704372,3.38024,1775.1,1774.6,5.63491]
["bitfinex","ETHUSD",1743766704702,3.38035,1775.0,1774.6,5.63491]
["bitfinex","ETHUSD",1743766705301,3.38095,1774.7,1774.5,25.344]
["bitfinex","ETHUSD",1743766705875,3.38095,1774.7,1774.3,5.63585]
["bitfinex","ETHUSD",1743766706080,3.2645132,1774.8,1774.5,5.6351]
["bitfinex","ETHUSD",1743766706282,3.2645132,1774.8,1774.6,5.63489]
["bitfinex","ETHUSD",1743766706494,3.2645132,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743766706694,3.2645132,1774.8,1774.3,1.127196]
["bitfinex","ETHUSD",1743766706695,3.2645132,1774.8,1774.5,5.63538]
["bitfinex","ETHUSD",1743766706873,3.2645132,1774.8,1774.3,5.63601]
["bitfinex","ETHUSD",1743766706874,3.38067,1774.8,1774.3,5.63601]
["bitfinex","ETHUSD",1743766707203,3.38093,1774.7,1774.3,5.63601]
["bitfinex","ETHUSD",1743766707407,1.6016,1774.8,1774.4,0.05635419]
["bitfinex","ETHUSD",1743766707606,1.6016,1774.8,1774.5,5.63526]
["bitfinex","ETHUSD",1743766707902,4.98227,1774.8,1774.4,5.63563]
["bitfinex","ETHUSD",1743766708085,1.6016,1774.8,1774.4,5.63563]
["bitfinex","ETHUSD",1743766708611,3.38141,1774.5,1774.1,5.6366]
["bitfinex","ETHUSD",1743766708774,3.38137,1774.5,1774.0,5.63682]
["bitfinex","ETHUSD",1743766709105,3.38137,1774.5,1774.1,5.63665]
["bitfinex","ETHUSD",1743766709304,3.38137,1774.5,1774.1,5.69286085]
["bitfinex","ETHUSD",1743766709498,6.38105,1774.6,1774.1,11.27297]
["bitfinex","ETHUSD",1743766709875,3.2645132,1774.7,1774.4,5.63557]
["bitfinex","ETHUSD",1743766710077,3.3811,1774.6,1774.2,5.63626]
["bitfinex","ETHUSD",1743766710385,3.38131,1774.5,1774.1,11.27301]
["bitfinex","ETHUSD",1743766710590,3.3811,1774.6,1774.2,5.6363]
["bitfinex","ETHUSD",1743766710793,6.6453832,1774.7,1774.2,5.6363]
["bitfinex","ETHUSD",1743766710977,3.38156,1774.4,1774.0,5.63694]
["bitfinex","ETHUSD",1743766711324,3.38181,1774.2,1773.8,32.63416]
["bitfinex","ETHUSD",1743766711520,3.38161,1774.3,1773.8,25.344]
["bitfinex","ETHUSD",1743766711835,6.38181,1774.2,1773.8,30.98149]
["bitfinex","ETHUSD",1743766712037,6.38181,1774.2,1773.8,36.61893]
["bitfinex","ETHUSD",1743766712334,5.00043,1774.0,1773.8,25.344]
["bitfinex","ETHUSD",1743766712537,3.38237,1773.9,1773.8,25.344]
["bitfinex","ETHUSD",1743766712740,8.2649432,1774.0,1773.8,25.344]
["bitfinex","ETHUSD",1743766713031,3.2645132,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743766713232,3.2645132,1774.0,1773.8,25.344]
["bitfinex","ETHUSD",1743766713896,3.2645132,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743766714116,3.2645132,1774.0,1773.8,25.344]
["bitfinex","ETHUSD",1743766714952,3.2645132,1774.0,1773.8,30.98158]
["bitfinex","ETHUSD",1743766715152,3.2645132,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743766715358,4.8181132,1774.6,1774.2,5.63622]
["bitfinex","ETHUSD",1743766715503,3.38135,1774.5,1774.1,5.63655]
["bitfinex","ETHUSD",1743766715854,8.1992132,1774.6,1774.2,5.63623]
["bitfinex","ETHUSD",1743766716009,11.5803932,1774.6,1774.2,5.63623]
["bitfinex","ETHUSD",1743766716210,11.5803932,1774.6,1774.2,5.63616]
["bitfinex","ETHUSD",1743766716553,8.1992232,1774.6,1774.2,5.63621]
["bitfinex","ETHUSD",1743766716845,8.1910732,1774.6,1774.2,5.63631]
["bitfinex","ETHUSD",1743766717060,3.93045,1775.0,1774.2,5.63632]
["bitfinex","ETHUSD",1743766717061,1.5454,1774.9,1774.2,5.63632]
["bitfinex","ETHUSD",1743766717262,14.6418632,1775.2,1774.8,5.63422]
["bitfinex","ETHUSD",1743766717415,14.6418632,1775.2,1774.8,11.2685]
["bitfinex","ETHUSD",1743766717416,3.0,1775.1,1774.8,11.2685]
["bitfinex","ETHUSD",1743766717774,11.2619132,1775.2,1774.8,5.63422]
["bitfinex","ETHUSD",1743766717936,4.8099132,1775.2,1775.0,5.63368]
["bitfinex","ETHUSD",1743766718150,1.6424,1775.4,1774.8,1.5599]
["bitfinex","ETHUSD",1743766718464,8.02142,1775.7,1775.0,5.63376]
["bitfinex","ETHUSD",1743766718752,0.12661596,1775.6,1775.3,5.63283]
["bitfinex","ETHUSD",1743766719100,3.37914,1775.6,1775.2,5.63307]
["bitfinex","ETHUSD",1743766719253,0.12598807,1775.5,1775.3,0.563307]
["bitfinex","ETHUSD",1743766719406,0.12598807,1775.5,1775.3,5.63266]
["bitfinex","ETHUSD",1743766719614,3.2645132,1775.8,1775.5,5.63193]
["bitfinex","ETHUSD",1743766719931,9.87359,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743766719932,0.05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743766721522,0.05,1775.9,1775.8,7.23766705]
["bitfinex","ETHUSD",1743766722005,1e-05,1775.9,1775.8,10.18136]
["bitfinex","ETHUSD",1743766722210,1e-05,1775.9,1775.8,8.762654]
["bitfinex","ETHUSD",1743766722448,1e-05,1775.9,1775.8,7.18136]
["bitfinex","ETHUSD",1743766722833,1e-05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743766723529,1e-05,1775.9,1775.7,5.63147]
["bitfinex","ETHUSD",1743766723930,1e-05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743766724137,1e-05,1775.9,1775.7,5.63138]
["bitfinex","ETHUSD",1743766724441,1e-05,1775.9,1775.7,5.63137]
["bitfinex","ETHUSD",1743766724847,1e-05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743766725007,1e-05,1775.9,1775.8,5.68756673]
["bitfinex","ETHUSD",1743766725214,1e-05,1775.9,1775.8,6.76315367]
["bitfinex","ETHUSD",1743766725449,1e-05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743766725760,1e-05,1775.9,1775.8,5.68756166]
["bitfinex","ETHUSD",1743766726155,1e-05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743766726380,1e-05,1775.9,1775.7,5.63137]
["bitfinex","ETHUSD",1743766726699,1e-05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743766727045,1e-05,1775.9,1775.8,5.68756169]
["bitfinex","ETHUSD",1743766727282,1e-05,1775.9,1775.8,6.76316917]
["bitfinex","ETHUSD",1743766727449,1e-05,1775.9,1775.8,8.29386917]
["bitfinex","ETHUSD",1743766728082,1e-05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743766728376,1e-05,1775.9,1775.7,5.63153]
["bitfinex","ETHUSD",1743766728584,1e-05,1775.9,1775.7,11.26299]
["bitfinex","ETHUSD",1743766728784,1e-05,1775.9,1775.7,5.63146]
["bitfinex","ETHUSD",1743766728994,1e-05,1775.9,1775.7,5.63139]
["bitfinex","ETHUSD",1743766729281,1e-05,1775.9,1775.8,6.194399]
["bitfinex","ETHUSD",1743766730293,1e-05,1775.9,1775.8,6.25069314]
["bitfinex","ETHUSD",1743766730881,1e-05,1775.9,1775.8,6.194399]
["bitfinex","ETHUSD",1743766732268,1e-05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743766735068,1e-05,1775.9,1775.8,8.68755492]
["bitfinex","ETHUSD",1743766735268,3.2645132,1777.1,1776.8,5.62809]
["bitfinex","ETHUSD",1743766735467,4.8360132,1777.1,1776.8,5.62809]
["bitfinex","ETHUSD",1743766735980,0.17969882,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743766736168,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743766736402,0.17969882,1776.9,1776.7,5.62828]
["bitfinex","ETHUSD",1743766736580,0.05,1776.9,1776.6,30.95571]
["bitfinex","ETHUSD",1743766736755,0.12907184,1776.8,1776.6,25.327]
["bitfinex","ETHUSD",1743766736984,4.95474,1776.7,1776.6,25.327]
["bitfinex","ETHUSD",1743766737184,3.2645132,1776.7,1776.3,5.62937]
["bitfinex","ETHUSD",1743766737496,3.2645132,1776.7,1776.2,11.25981]
["bitfinex","ETHUSD",1743766737497,3.37732,1776.6,1776.2,11.25981]
["bitfinex","ETHUSD",1743766737803,0.12595747,1776.5,1776.2,11.25969]
["bitfinex","ETHUSD",1743766737983,0.12595747,1776.5,1776.2,5.62984]
["bitfinex","ETHUSD",1743766738173,3.37732,1776.6,1776.2,11.25969]
["bitfinex","ETHUSD",1743766738372,0.12624006,1776.5,1776.2,5.62984]
["bitfinex","ETHUSD",1743766738760,3.37787,1776.3,1775.9,25.323]
["bitfinex","ETHUSD",1743766738957,6.6423832,1776.3,1775.9,30.95379]
["bitfinex","ETHUSD",1743766739182,3.2645132,1776.3,1776.1,5.6302]
["bitfinex","ETHUSD",1743766739671,0.12599821,1776.2,1776.0,5.63056]
["bitfinex","ETHUSD",1743766740004,3.2645132,1776.3,1776.0,5.6305]
["bitfinex","ETHUSD",1743766740158,3.2645132,1776.3,1776.1,5.63024]
["bitfinex","ETHUSD",1743766740159,0.12599821,1776.2,1776.1,5.63024]
["bitfinex","ETHUSD",1743766740358,3.2645132,1776.3,1776.1,5.63018]
["bitfinex","ETHUSD",1743766740989,3.37808,1776.2,1775.9,25.323]
["bitfinex","ETHUSD",1743766741393,0.12610041,1776.2,1776.0,5.63035]
["bitfinex","ETHUSD",1743766741562,0.12610041,1776.2,1776.1,5.63031]
["bitfinex","ETHUSD",1743766741762,1.6409,1776.4,1776.1,5.63031]
["bitfinex","ETHUSD",1743766741963,1.6409,1776.4,1776.2,5.62998]
["bitfinex","ETHUSD",1743766742202,9.7985132,1776.5,1776.2,5.62998]
["bitfinex","ETHUSD",1743766742572,13.1759432,1776.5,1776.1,5.63025]
["bitfinex","ETHUSD",1743766742802,3.37768,1776.4,1776.0,11.26107]
["bitfinex","ETHUSD",1743766743003,3.37768,1776.4,1776.0,5.6305]
["bitfinex","ETHUSD",1743766743203,1.68160074,1776.3,1776.0,0.05630004]
["bitfinex","ETHUSD",1743766743366,0.12590074,1776.3,1776.1,5.63004]
["bitfinex","ETHUSD",1743766743571,6.37761,1776.4,1775.9,25.323]
["bitfinex","ETHUSD",1743766743786,3.37829,1776.1,1775.9,25.323]
["bitfinex","ETHUSD",1743766744121,3.37819,1776.1,1775.9,25.323]
["bitfinex","ETHUSD",1743766744378,3.37837,1776.0,1775.9,25.323]
["bitfinex","ETHUSD",1743766744764,9.90937,1776.0,1775.9,25.323]
["bitfinex","ETHUSD",1743766744964,11.47927,1776.0,1775.9,25.323]
["bitfinex","ETHUSD",1743766745204,8.1009,1776.0,1775.9,25.323]
["bitfinex","ETHUSD",1743766745402,3.37819,1776.1,1775.9,25.323]
["bitfinex","ETHUSD",1743766745591,3.37837,1776.0,1775.9,25.323]
["bitfinex","ETHUSD",1743766745795,11.1717832,1776.0,1775.9,25.323]
["bitfinex","ETHUSD",1743766746094,11.7217832,1776.0,1775.9,25.323]
["bitfinex","ETHUSD",1743766746518,3.37937,1775.5,1775.2,7.1583]
["bitfinex","ETHUSD",1743766746811,4.9191132,1775.5,1775.1,25.323]
["bitfinex","ETHUSD",1743766746979,4.9191132,1775.5,1775.2,5.63294]
["bitfinex","ETHUSD",1743766747177,4.9191132,1775.5,1775.1,33.48861]
["bitfinex","ETHUSD",1743766747369,4.9191132,1775.5,1775.2,5.63298]
["bitfinex","ETHUSD",1743766747710,12.7765132,1775.8,1775.5,5.63221]
["bitfinex","ETHUSD",1743766747867,16.1553632,1775.8,1775.4,5.63241]
["bitfinex","ETHUSD",1743766748095,12.7765132,1775.8,1775.4,5.63237]
["bitfinex","ETHUSD",1743766748268,1.6024,1775.9,1775.6,5.63171]
["bitfinex","ETHUSD",1743766748610,1.6024,1775.9,1775.6,11.2635]
["bitfinex","ETHUSD",1743766748910,1.6024,1775.9,1775.6,5.63185]
["bitfinex","ETHUSD",1743766749070,4.9150132,1776.1,1775.8,5.63126]
["bitfinex","ETHUSD",1743766749261,4.9150132,1776.1,1775.4,2.085137]
["bitfinex","ETHUSD",1743766749262,4.9150132,1776.1,1775.9,5.63091]
["bitfinex","ETHUSD",1743766749461,3.2645132,1776.1,1775.9,5.63079]
["bitfinex","ETHUSD",1743766749665,3.2645132,1776.1,1775.9,6.193869]
["bitfinex","ETHUSD",1743766749867,3.2645132,1776.1,1775.9,11.824699]
["bitfinex","ETHUSD",1743766750100,3.2645132,1776.1,1775.9,6.193869]
["bitfinex","ETHUSD",1743766750300,3.2645132,1776.1,1775.9,11.824669]
["bitfinex","ETHUSD",1743766750503,3.2645132,1776.1,1775.9,6.193869]
["bitfinex","ETHUSD",1743766750715,3.2645132,1776.1,1775.8,5.63122]
["bitfinex","ETHUSD",1743766750897,10.0211432,1776.1,1775.7,5.63148]
["bitfinex","ETHUSD",1743766751065,6.6427732,1776.1,1775.7,11.26293]
["bitfinex","ETHUSD",1743766751869,3.37846,1776.0,1775.6,11.2637]
["bitfinex","ETHUSD",1743766752068,4.9505,1775.9,1775.5,11.26429]
["bitfinex","ETHUSD",1743766752315,4.9505,1775.9,1775.5,11.2642]
["bitfinex","ETHUSD",1743766752470,4.9505,1775.9,1775.5,5.63209]
["bitfinex","ETHUSD",1743766752668,3.37907,1775.7,1775.3,5.63268]
["bitfinex","ETHUSD",1743766752912,3.37942,1775.5,1775.1,30.95633]
["bitfinex","ETHUSD",1743766753095,4.88464,1775.5,1775.1,25.323]
["bitfinex","ETHUSD",1743766753296,3.37958,1775.4,1775.1,25.323]
["bitfinex","ETHUSD",1743766753608,4.5053,1775.5,1775.1,25.323]
["bitfinex","ETHUSD",1743766753779,3.3799,1775.2,1775.1,25.323]
["bitfinex","ETHUSD",1743766754171,4.9091,1775.2,1775.1,25.323]
["bitfinex","ETHUSD",1743766754428,1.5292,1775.2,1775.1,25.323]
["bitfinex","ETHUSD",1743766754782,6.37964,1775.4,1775.1,25.323]
["bitfinex","ETHUSD",1743766754986,3.37971,1775.3,1775.1,25.323]
["bitfinex","ETHUSD",1743766755184,6.6444132,1775.2,1775.1,25.323]
["bitfinex","ETHUSD",1743766755378,8.2485132,1775.2,1775.1,25.323]
["bitfinex","ETHUSD",1743766755580,3.38034,1775.0,1774.6,5.63501]
["bitfinex","ETHUSD",1743766755780,3.38047,1774.9,1774.6,6.762045]
["bitfinex","ETHUSD",1743766755997,6.48,1775.1,1774.8,5.63432]
["bitfinex","ETHUSD",1743766756217,4.8686132,1775.2,1775.0,5.6338]
["bitfinex","ETHUSD",1743766756642,4.8686132,1775.2,1774.8,5.63443]
["bitfinex","ETHUSD",1743766756643,3.2645132,1775.2,1774.9,5.63405]
["bitfinex","ETHUSD",1743766756787,6.6444132,1775.2,1774.9,5.63405]
["bitfinex","ETHUSD",1743766756988,3.2645132,1775.2,1774.8,5.63443]
["bitfinex","ETHUSD",1743766757281,3.2645132,1775.2,1774.6,1.127035]
["bitfinex","ETHUSD",1743766757487,3.2645132,1775.2,1775.1,5.63348]
["bitfinex","ETHUSD",1743766757812,3.2645132,1775.5,1775.4,7.23443]
["bitfinex","ETHUSD",1743766758521,3.2645132,1775.5,1775.3,30.96466]
["bitfinex","ETHUSD",1743766758821,3.2645132,1775.5,1775.3,25.332]
["bitfinex","ETHUSD",1743766759033,3.2645132,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743766759195,3.2645132,1775.5,1775.3,30.96471]
["bitfinex","ETHUSD",1743766759394,3.2645132,1775.5,1775.3,30.96469]
["bitfinex","ETHUSD",1743766759605,3.2645132,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743766759819,3.2645132,1775.5,1775.3,25.332]
["bitfinex","ETHUSD",1743766760025,9.7465132,1775.5,1775.3,25.332]
["bitfinex","ETHUSD",1743766760325,6.37952,1775.4,1775.3,25.332]
["bitfinex","ETHUSD",1743766760686,9.6440332,1775.4,1775.3,25.332]
["bitfinex","ETHUSD",1743766760890,6.2645132,1775.4,1775.1,5.63326]
["bitfinex","ETHUSD",1743766761187,6.2645132,1775.4,1775.1,0.563326]
["bitfinex","ETHUSD",1743766761392,6.2645132,1775.4,1774.8,32.6232]
["bitfinex","ETHUSD",1743766761393,3.37988,1775.3,1774.8,32.6232]
["bitfinex","ETHUSD",1743766761614,3.38003,1775.2,1774.8,36.60069]
["bitfinex","ETHUSD",1743766761815,1.5294,1775.3,1774.8,25.332]
["bitfinex","ETHUSD",1743766762097,4.90923,1775.3,1774.9,11.26808]
["bitfinex","ETHUSD",1743766762290,9.6440532,1775.4,1775.0,5.63352]
["bitfinex","ETHUSD",1743766762491,3.2645132,1775.4,1775.2,5.63299]
["bitfinex","ETHUSD",1743766762688,3.3798,1775.3,1775.0,0.563352]
["bitfinex","ETHUSD",1743766762903,3.3798,1775.3,1774.9,11.26799]
["bitfinex","ETHUSD",1743766763108,3.37992,1775.2,1774.9,5.63399]
["bitfinex","ETHUSD",1743766763326,3.37992,1775.2,1774.8,25.332]
["bitfinex","ETHUSD",1743766763327,3.2645132,1775.2,1774.8,25.332]
["bitfinex","ETHUSD",1743766763545,3.38039,1775.0,1774.8,25.332]
["bitfinex","ETHUSD",1743766763731,3.38047,1774.9,1774.8,25.332]
["bitfinex","ETHUSD",1743766763933,3.38039,1775.0,1774.8,25.332]
["bitfinex","ETHUSD",1743766764149,1.6229,1775.1,1774.8,30.9663]
["bitfinex","ETHUSD",1743766764503,3.38043,1775.0,1774.8,25.332]
["bitfinex","ETHUSD",1743766764744,3.38047,1774.9,1774.8,25.332]
["bitfinex","ETHUSD",1743766764948,7.8874132,1775.1,1774.8,30.96633]
["bitfinex","ETHUSD",1743766765246,17.7425132,1775.1,1774.8,30.96633]
["bitfinex","ETHUSD",1743766765424,21.1227532,1775.1,1774.8,25.332]
["bitfinex","ETHUSD",1743766765939,17.7425132,1775.1,1774.8,25.332]
["bitfinex","ETHUSD",1743766766139,21.1227132,1775.1,1774.8,25.332]
["bitfinex","ETHUSD",1743766766343,14.3624132,1775.1,1774.8,25.332]
["bitfinex","ETHUSD",1743766766505,4.8874132,1775.1,1774.9,11.26816]
["bitfinex","ETHUSD",1743766766710,1.5949,1775.4,1775.1,5.63325]
["bitfinex","ETHUSD",1743766767152,4.9745,1775.4,1774.9,1.5547]
["bitfinex","ETHUSD",1743766767354,4.9745,1775.4,1775.0,11.26728]
["bitfinex","ETHUSD",1743766767511,8.35413,1775.4,1775.0,5.63364]
["bitfinex","ETHUSD",1743766767839,3.37997,1775.2,1774.8,30.96618]
["bitfinex","ETHUSD",1743766768047,3.37997,1775.2,1774.8,36.6005]
["bitfinex","ETHUSD",1743766768941,9.84574,1775.3,1774.9,11.26807]
["bitfinex","ETHUSD",1743766769154,6.466,1775.3,1775.0,5.63379]
["bitfinex","ETHUSD",1743766769336,6.466,1775.3,1775.0,5.63369]
["bitfinex","ETHUSD",1743766769536,9.84577,1775.3,1775.0,5.63369]
["bitfinex","ETHUSD",1743766769842,6.2645132,1775.2,1774.8,25.332]
["bitfinex","ETHUSD",1743766770045,6.38047,1774.9,1774.8,25.332]
["bitfinex","ETHUSD",1743766771346,3.0,1774.9,1774.8,25.332]
["bitfinex","ETHUSD",1743766771547,3.2645132,1774.9,1774.8,25.332]
["bitfinex","ETHUSD",1743766772224,3.2645132,1774.9,1774.8,28.428661]
["bitfinex","ETHUSD",1743766772428,3.37993,1775.2,1774.8,28.428661]
["bitfinex","ETHUSD",1743766772429,4.8973132,1775.2,1774.8,34.063091]
["bitfinex","ETHUSD",1743766772754,6.6439032,1775.5,1775.1,5.63318]
["bitfinex","ETHUSD",1743766772950,3.3796,1775.4,1775.0,5.63373]
["bitfinex","ETHUSD",1743766773165,3.37982,1775.3,1774.9,5.63406]
["bitfinex","ETHUSD",1743766773367,3.2645132,1775.5,1774.8,28.428661]
["bitfinex","ETHUSD",1743766773573,3.2645132,1775.5,1775.3,5.63284]
["bitfinex","ETHUSD",1743766773858,3.2645132,1775.5,1775.2,5.63299]
["bitfinex","ETHUSD",1743766773859,6.6438432,1775.5,1775.2,5.63299]
["bitfinex","ETHUSD",1743766774014,10.0233232,1775.5,1775.1,5.63345]
["bitfinex","ETHUSD",1743766774215,3.37956,1775.4,1774.9,9.6036611]
["bitfinex","ETHUSD",1743766774504,3.37977,1775.3,1775.0,5.63365]
["bitfinex","ETHUSD",1743766774648,6.3796,1775.4,1775.0,7.15738111]
["bitfinex","ETHUSD",1743766775015,3.37979,1775.3,1775.0,1.52373111]
["bitfinex","ETHUSD",1743766775219,6.37954,1775.4,1775.0,7.15739111]
["bitfinex","ETHUSD",1743766775443,3.0,1775.4,1775.1,5.63327]
["bitfinex","ETHUSD",1743766775647,6.37968,1775.4,1775.0,7.15747111]
["bitfinex","ETHUSD",1743766776066,3.0,1775.4,1775.0,1.52373111]
["bitfinex","ETHUSD",1743766776265,3.2645132,1775.5,1775.2,5.63305]
["bitfinex","ETHUSD",1743766776609,6.6439432,1775.5,1775.1,11.26696]
["bitfinex","ETHUSD",1743766776767,10.0233832,1775.5,1775.1,5.63348]
["bitfinex","ETHUSD",1743766777075,3.37975,1775.3,1775.0,5.63375]
["bitfinex","ETHUSD",1743766777770,6.75958,1775.3,1774.9,9.6037611]
["bitfinex","ETHUSD",1743766777972,3.37975,1775.3,1774.9,11.26807]
["bitfinex","ETHUSD",1743766778181,3.37954,1775.4,1775.0,5.63372]
["bitfinex","ETHUSD",1743766778489,3.2645132,1775.5,1775.2,5.63305]
["bitfinex","ETHUSD",1743766778691,3.2645132,1775.5,1775.3,5.63261]
["bitfinex","ETHUSD",1743766778973,3.2645132,1775.8,1775.6,5.63176]
["bitfinex","ETHUSD",1743766779210,6.437,1776.0,1775.8,5.63116]
["bitfinex","ETHUSD",1743766779388,3.2645132,1776.1,1775.8,5.63116]
["bitfinex","ETHUSD",1743766779553,6.6427532,1776.1,1775.7,5.63156]
["bitfinex","ETHUSD",1743766779756,3.2645132,1776.1,1775.8,5.63101]
["bitfinex","ETHUSD",1743766780362,3.2645132,1776.1,1775.9,5.63093]
["bitfinex","ETHUSD",1743766780675,3.2645132,1776.1,1775.9,5.63081]
["bitfinex","ETHUSD",1743766781142,3.2645132,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743766785372,6.6427332,1776.1,1775.7,25.338]
["bitfinex","ETHUSD",1743766785542,3.37875,1775.8,1775.7,25.338]
["bitfinex","ETHUSD",1743766786281,6.37875,1775.8,1775.7,25.338]
["bitfinex","ETHUSD",1743766786485,9.6432632,1775.8,1775.7,25.338]
["bitfinex","ETHUSD",1743766787792,10.05550464,1775.8,1775.7,25.338]
["bitfinex","ETHUSD",1743766788094,3.3798,1775.3,1774.8,30.96532]
["bitfinex","ETHUSD",1743766788394,3.2645132,1775.2,1774.9,3.096532]
["bitfinex","ETHUSD",1743766788545,6.6445132,1775.2,1774.8,30.96525]
["bitfinex","ETHUSD",1743766788748,11.5263432,1775.2,1774.8,25.331]
["bitfinex","ETHUSD",1743766789114,3.38037,1775.0,1774.8,25.331]
["bitfinex","ETHUSD",1743766789380,3.0,1774.7,1774.4,25.331]
["bitfinex","ETHUSD",1743766789546,3.38118,1774.6,1774.4,25.331]
["bitfinex","ETHUSD",1743766789747,9.6454532,1774.7,1774.4,25.331]
["bitfinex","ETHUSD",1743766790048,3.38123,1774.5,1774.4,25.331]
["bitfinex","ETHUSD",1743766790243,9.76223,1774.5,1774.4,25.331]
["bitfinex","ETHUSD",1743766790555,11.2896132,1774.5,1774.4,25.331]
["bitfinex","ETHUSD",1743766790743,11.2896132,1774.5,1774.4,30.9667]
["bitfinex","ETHUSD",1743766790946,3.2645132,1774.7,1774.4,28.991251]
["bitfinex","ETHUSD",1743766791173,3.2645132,1774.7,1774.5,11.27048]
["bitfinex","ETHUSD",1743766791376,3.2645132,1774.7,1774.5,5.63521]
["bitfinex","ETHUSD",1743766791578,3.2645132,1774.7,1774.4,40.262411]
["bitfinex","ETHUSD",1743766791967,3.2645132,1774.7,1774.5,5.63538]
["bitfinex","ETHUSD",1743766792163,3.2645132,1774.7,1774.6,6.198608]
["bitfinex","ETHUSD",1743766792386,3.2645132,1774.7,1774.6,0.563538]
["bitfinex","ETHUSD",1743766792582,3.2645132,1774.7,1774.5,11.27053]
["bitfinex","ETHUSD",1743766792753,3.2645132,1774.7,1774.5,5.63522]
["bitfinex","ETHUSD",1743766792964,3.2645132,1774.7,1774.4,34.626921]
["bitfinex","ETHUSD",1743766793189,3.2645132,1774.7,1774.4,30.96667]
["bitfinex","ETHUSD",1743766793482,3.2645132,1774.7,1774.5,5.63535]
["bitfinex","ETHUSD",1743766793685,3.2645132,1774.7,1774.4,30.96655]
["bitfinex","ETHUSD",1743766793885,3.2645132,1774.7,1774.4,25.331]
["bitfinex","ETHUSD",1743766794262,6.6454532,1774.7,1774.4,25.331]
["bitfinex","ETHUSD",1743766794460,10.0264232,1774.7,1774.4,25.331]
["bitfinex","ETHUSD",1743766794765,6.6454532,1774.7,1774.4,25.331]
["bitfinex","ETHUSD",1743766794975,3.2645132,1774.7,1774.4,25.331]
["bitfinex","ETHUSD",1743766795291,4.8960132,1774.7,1774.5,5.63539]
["bitfinex","ETHUSD",1743766795487,3.38108,1774.6,1774.4,25.331]
["bitfinex","ETHUSD",1743766795652,3.2645132,1774.6,1774.4,25.331]
["bitfinex","ETHUSD",1743766795855,6.6456132,1774.6,1774.4,25.331]
["bitfinex","ETHUSD",1743766796056,3.2645132,1774.6,1774.4,25.331]
["bitfinex","ETHUSD",1743766796252,6.6455832,1774.6,1774.4,27.8641]
["bitfinex","ETHUSD",1743766796487,3.2645132,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743766796690,3.2645132,1774.6,1774.4,36.60213]
["bitfinex","ETHUSD",1743766796903,3.2645132,1774.6,1774.5,7.15809]
["bitfinex","ETHUSD",1743766797107,3.2645132,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743766797397,3.37959,1775.4,1775.0,5.63378]
["bitfinex","ETHUSD",1743766797599,3.0,1775.3,1774.9,1.5655]
["bitfinex","ETHUSD",1743766797783,3.38002,1775.2,1774.8,11.832145]
["bitfinex","ETHUSD",1743766797983,3.38002,1775.2,1774.8,6.197745]
["bitfinex","ETHUSD",1743766798188,3.38002,1775.2,1774.8,11.832005]
["bitfinex","ETHUSD",1743766798486,10.0240432,1775.3,1774.8,11.832005]
["bitfinex","ETHUSD",1743766798901,6.6442332,1775.3,1774.9,5.69029467]
["bitfinex","ETHUSD",1743766799075,6.6442332,1775.3,1774.9,6.31567164]
["bitfinex","ETHUSD",1743766799299,3.37996,1775.2,1774.9,0.05633467]
["bitfinex","ETHUSD",1743766799491,3.37996,1775.2,1774.8,5.63439]
["bitfinex","ETHUSD",1743766799678,3.37996,1775.2,1774.8,5.69060468]
["bitfinex","ETHUSD",1743766799882,3.37996,1775.2,1774.8,11.32490468]
["bitfinex","ETHUSD",1743766800103,6.6442432,1775.3,1774.9,5.63401]
["bitfinex","ETHUSD",1743766800307,3.37996,1775.2,1774.8,11.26859]
["bitfinex","ETHUSD",1743766800531,6.6442432,1775.3,1774.9,5.63406]
["bitfinex","ETHUSD",1743766800707,3.2645132,1775.3,1774.9,5.63401]
["bitfinex","ETHUSD",1743766801004,10.0241332,1775.3,1774.9,5.63401]
["bitfinex","ETHUSD",1743766801198,6.6442532,1775.3,1774.8,6.917809]
["bitfinex","ETHUSD",1743766801401,6.76002,1775.2,1774.8,5.6344]
["bitfinex","ETHUSD",1743766801617,3.38063,1774.9,1774.5,7.22299]
["bitfinex","ETHUSD",1743766801816,3.38063,1774.9,1774.5,7.22293]
["bitfinex","ETHUSD",1743766802057,3.38063,1774.9,1774.5,12.85816]
["bitfinex","ETHUSD",1743766802312,3.38063,1774.9,1774.5,5.63538]
["bitfinex","ETHUSD",1743766802513,3.2645132,1774.8,1774.4,25.331]
["bitfinex","ETHUSD",1743766802714,3.38123,1774.5,1774.4,25.331]
["bitfinex","ETHUSD",1743766803117,3.38123,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1743766803118,3.38144,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743766803417,1.5641,1774.6,1774.4,5.6355]
["bitfinex","ETHUSD",1743766803418,4.8286132,1774.6,1774.4,5.6355]
["bitfinex","ETHUSD",1743766803722,4.8286132,1774.6,1774.2,5.63628]
["bitfinex","ETHUSD",1743766803933,11.5909032,1774.6,1774.2,5.63628]
["bitfinex","ETHUSD",1743766804296,8.2097332,1774.6,1774.2,5.63628]
["bitfinex","ETHUSD",1743766804508,3.0,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1743766804692,3.3818,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743766804882,14.5150132,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743766805246,18.0650132,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743766805586,1.6341,1773.6,1773.2,5.63951]
["bitfinex","ETHUSD",1743766805789,9.5575132,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743766805982,3.38369,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743766806198,6.5982232,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743766806489,11.7823232,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743766807015,3.2145132,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743766807391,6.5982232,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743766807592,7.1482232,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743766808129,10.1482232,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743766810650,3.38497,1772.6,1772.3,25.343]
["bitfinex","ETHUSD",1743766810856,3.38497,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1743766810857,3.38554,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743766811011,3.38562,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743766811209,15.0861332,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743766811455,18.0861332,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743766811901,4.90777,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743766812108,18.0192832,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743766812952,17.4692832,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743766813534,6.2145132,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743766813732,3.2145132,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743766814148,3.2145132,1771.7,1771.6,6.19461]
["bitfinex","ETHUSD",1743766814309,3.2145132,1771.7,1771.6,6.814071]
["bitfinex","ETHUSD",1743766814949,3.2145132,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743766815256,9.6010832,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743766815405,17.6149832,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743766816447,9.5635132,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743766817172,3.2145132,1771.7,1771.6,6.19461]
["bitfinex","ETHUSD",1743766817470,10.14,1772.2,1771.7,5.64416]
["bitfinex","ETHUSD",1743766817471,3.2145132,1771.9,1771.7,5.64416]
["bitfinex","ETHUSD",1743766817767,3.2145132,1771.9,1771.7,5.64413]
["bitfinex","ETHUSD",1743766818126,3.2145132,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743766818823,3.2145132,1772.6,1772.0,5.64334]
["bitfinex","ETHUSD",1743766819163,3.38519,1772.5,1772.0,5.64319]
["bitfinex","ETHUSD",1743766819416,3.38559,1772.3,1771.8,31.01894]
["bitfinex","ETHUSD",1743766819562,3.38569,1772.2,1771.8,25.375]
["bitfinex","ETHUSD",1743766819893,6.6003332,1772.1,1771.8,25.375]
["bitfinex","ETHUSD",1743766820100,3.2145132,1772.1,1771.9,5.64343]
["bitfinex","ETHUSD",1743766820283,3.2145132,1772.1,1772.0,5.64334]
["bitfinex","ETHUSD",1743766820593,3.2145132,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743766821163,3.2145132,1772.4,1772.2,5.6425]
["bitfinex","ETHUSD",1743766821360,3.3856,1772.3,1771.9,5.64358]
["bitfinex","ETHUSD",1743766821670,6.5997532,1772.4,1772.0,5.6433]
["bitfinex","ETHUSD",1743766821875,6.5997532,1772.4,1772.0,5.64316]
["bitfinex","ETHUSD",1743766822173,6.5997532,1772.4,1772.0,11.28631]
["bitfinex","ETHUSD",1743766822174,3.2145132,1772.4,1772.0,11.28631]
["bitfinex","ETHUSD",1743766822369,3.38555,1772.3,1771.8,31.01893]
["bitfinex","ETHUSD",1743766822707,3.38555,1772.3,1771.9,5.64363]
["bitfinex","ETHUSD",1743766823582,3.38555,1772.3,1771.9,11.28711]
["bitfinex","ETHUSD",1743766823977,3.38555,1772.3,1771.9,5.64348]
["bitfinex","ETHUSD",1743766824315,3.38555,1772.3,1771.9,11.28699]
["bitfinex","ETHUSD",1743766824486,6.2145132,1772.4,1772.1,5.64293]
["bitfinex","ETHUSD",1743766824696,9.5997632,1772.4,1772.0,5.64329]
["bitfinex","ETHUSD",1743766825016,3.38589,1772.1,1771.8,25.375]
["bitfinex","ETHUSD",1743766825373,3.2145132,1772.0,1771.8,25.375]
["bitfinex","ETHUSD",1743766825571,6.6005332,1772.0,1771.8,25.375]
["bitfinex","ETHUSD",1743766825917,3.2145132,1772.0,1771.9,5.64365]
["bitfinex","ETHUSD",1743766826089,3.2145132,1772.0,1771.8,25.375]
["bitfinex","ETHUSD",1743766826675,3.2145132,1772.0,1771.8,31.01885]
["bitfinex","ETHUSD",1743766827098,3.2145132,1772.0,1771.8,36.66269]
["bitfinex","ETHUSD",1743766827416,3.2145132,1772.0,1771.8,31.01884]
["bitfinex","ETHUSD",1743766828209,3.38619,1771.9,1771.8,25.375]
["bitfinex","ETHUSD",1743766828412,3.38619,1771.9,1771.6,0.55]
["bitfinex","ETHUSD",1743766828413,3.38657,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743766828717,11.24147,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743766829613,7.8549,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743766829775,3.2145132,1771.9,1771.7,5.64404]
["bitfinex","ETHUSD",1743766830099,3.2145132,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743766830306,3.2145132,1772.2,1771.9,5.64361]
["bitfinex","ETHUSD",1743766830489,3.2145132,1772.2,1771.9,5.6435]
["bitfinex","ETHUSD",1743766830699,3.2145132,1772.2,1772.0,5.64332]
["bitfinex","ETHUSD",1743766830934,3.2145132,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743766831316,3.2145132,1772.2,1772.0,5.64317]
["bitfinex","ETHUSD",1743766831528,0.21172961,1772.1,1772.0,5.64317]
["bitfinex","ETHUSD",1743766831706,3.2145132,1772.2,1772.0,11.28636]
["bitfinex","ETHUSD",1743766831907,3.2145132,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743766832945,3.2145132,1772.2,1772.0,11.28638]
["bitfinex","ETHUSD",1743766833234,3.2145132,1772.2,1771.9,5.64353]
["bitfinex","ETHUSD",1743766833422,3.2145132,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743766833607,3.2145132,1772.2,1772.0,5.6432]
["bitfinex","ETHUSD",1743766834005,3.2145132,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743766834209,3.2145132,1772.6,1772.3,5.64228]
["bitfinex","ETHUSD",1743766834410,3.2145132,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743766834800,3.2145132,1772.6,1772.5,1.6427]
["bitfinex","ETHUSD",1743766834999,3.2145132,1772.6,1772.2,7.1522]
["bitfinex","ETHUSD",1743766835199,3.2145132,1772.6,1772.4,5.64185]
["bitfinex","ETHUSD",1743766835439,3.2145132,1772.6,1772.4,11.28371]
["bitfinex","ETHUSD",1743766835633,3.2145132,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743766835819,3.2145132,1772.6,1772.4,5.64185]
["bitfinex","ETHUSD",1743766835993,3.2145132,1772.6,1772.3,0.71522]
["bitfinex","ETHUSD",1743766835994,3.2145132,1772.6,1772.3,5.64229]
["bitfinex","ETHUSD",1743766836199,3.2145132,1772.6,1772.2,7.15226]
["bitfinex","ETHUSD",1743766836433,3.2145132,1772.6,1772.3,5.64224]
["bitfinex","ETHUSD",1743766836631,6.5994732,1772.6,1772.2,7.15239]
["bitfinex","ETHUSD",1743766836829,3.38535,1772.4,1772.0,6.772015]
["bitfinex","ETHUSD",1743766837170,3.38545,1772.3,1771.9,7.18372]
["bitfinex","ETHUSD",1743766837319,3.38571,1772.2,1771.8,31.02495]
["bitfinex","ETHUSD",1743766837518,3.38619,1771.9,1771.8,25.381]
["bitfinex","ETHUSD",1743766837722,6.6007032,1771.9,1771.8,25.381]
["bitfinex","ETHUSD",1743766838041,3.38686,1771.6,1771.2,7.26877]
["bitfinex","ETHUSD",1743766838300,6.6014832,1771.5,1771.2,7.26877]
["bitfinex","ETHUSD",1743766838453,3.2145132,1771.5,1771.2,1.623]
["bitfinex","ETHUSD",1743766838631,3.38727,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743766838831,3.38734,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1743766839368,3.2145132,1771.5,1771.3,5.6454]
["bitfinex","ETHUSD",1743766840057,3.2145132,1771.5,1771.2,7.22795]
["bitfinex","ETHUSD",1743766840385,3.2145132,1771.5,1771.2,12.8737]
["bitfinex","ETHUSD",1743766840857,3.2145132,1771.5,1771.3,5.64541]
["bitfinex","ETHUSD",1743766841252,3.2145132,1771.5,1771.4,5.64525]
["bitfinex","ETHUSD",1743766841556,3.2145132,1771.5,1771.4,6.774312]
["bitfinex","ETHUSD",1743766841756,3.2145132,1771.5,1771.3,5.64537]
["bitfinex","ETHUSD",1743766842251,6.6015632,1771.5,1771.1,5.69617]
["bitfinex","ETHUSD",1743766842416,3.38717,1771.4,1771.1,5.69617]
["bitfinex","ETHUSD",1743766842622,3.2145132,1771.5,1771.3,5.64534]
["bitfinex","ETHUSD",1743766843017,3.2145132,1771.5,1771.4,5.64525]
["bitfinex","ETHUSD",1743766843219,3.2145132,1771.5,1771.3,5.64534]
["bitfinex","ETHUSD",1743766843627,3.2145132,1771.5,1771.4,5.64525]
["bitfinex","ETHUSD",1743766843849,3.2145132,1771.5,1771.3,6.774459]
["bitfinex","ETHUSD",1743766844049,3.2145132,1771.5,1771.3,5.64534]
["bitfinex","ETHUSD",1743766844444,3.2145132,1771.5,1771.2,5.64586]
["bitfinex","ETHUSD",1743766844445,6.6014832,1771.5,1771.2,5.64586]
["bitfinex","ETHUSD",1743766844824,9.9885632,1771.5,1771.1,5.6961]
["bitfinex","ETHUSD",1743766845363,6.6014832,1771.5,1771.2,5.64586]
["bitfinex","ETHUSD",1743766845515,3.38716,1771.4,1771.1,5.69604]
["bitfinex","ETHUSD",1743766845739,3.38716,1771.4,1771.1,0.05]
["bitfinex","ETHUSD",1743766845971,3.38753,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766846181,10.1520432,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766846337,11.6550432,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766847134,11.1050432,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766847781,6.6020432,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766849569,3.2145132,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766849885,6.6020432,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766850040,3.2145132,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766850636,6.6020432,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766850842,9.6020432,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766851981,6.2145132,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766852278,3.2145132,1771.2,1771.1,5.6962]
["bitfinex","ETHUSD",1743766852486,3.2145132,1771.2,1771.1,0.61962]
["bitfinex","ETHUSD",1743766852781,3.2145132,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766852955,3.2145132,1771.2,1771.1,5.6962]
["bitfinex","ETHUSD",1743766853580,3.2145132,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766853779,3.2145132,1771.2,1771.1,5.6962]
["bitfinex","ETHUSD",1743766853962,3.2145132,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766854348,3.2145132,1771.2,1771.1,5.6962]
["bitfinex","ETHUSD",1743766854788,3.2145132,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766856775,11.1681432,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766857378,11.7181432,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743766857674,4.94667,1770.7,1770.3,5.64864]
["bitfinex","ETHUSD",1743766857846,3.1645132,1770.6,1770.3,5.64859]
["bitfinex","ETHUSD",1743766858047,3.1645132,1770.6,1770.4,5.64843]
["bitfinex","ETHUSD",1743766858248,3.1645132,1770.6,1770.4,5.70491117]
["bitfinex","ETHUSD",1743766858482,3.1645132,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743766860069,3.1645132,1770.6,1770.2,7.29667]
["bitfinex","ETHUSD",1743766860070,3.38897,1770.5,1770.2,1.6476]
["bitfinex","ETHUSD",1743766860275,3.1645132,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743766860584,3.1645132,1770.6,1770.4,5.6483]
["bitfinex","ETHUSD",1743766860790,3.1645132,1770.6,1770.1,25.442]
["bitfinex","ETHUSD",1743766860791,3.3892,1770.4,1770.1,25.442]
["bitfinex","ETHUSD",1743766860992,3.3889,1770.5,1770.2,5.64897]
["bitfinex","ETHUSD",1743766861157,6.5532232,1770.6,1770.2,5.64897]
["bitfinex","ETHUSD",1743766861579,3.38893,1770.5,1770.2,5.64897]
["bitfinex","ETHUSD",1743766861854,3.1645132,1770.6,1770.4,5.64833]
["bitfinex","ETHUSD",1743766862049,3.1645132,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743766862280,3.1645132,1770.6,1770.5,7.28862]
["bitfinex","ETHUSD",1743766862469,3.1645132,1770.6,1770.5,1.6405]
["bitfinex","ETHUSD",1743766862667,6.5532132,1770.6,1770.3,5.64862]
["bitfinex","ETHUSD",1743766862898,3.1645132,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743766863619,3.1645132,1770.6,1770.5,5.70459518]
["bitfinex","ETHUSD",1743766863885,3.1645132,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743766864085,3.1645132,1770.6,1770.4,11.2966]
["bitfinex","ETHUSD",1743766864589,3.1645132,1770.6,1770.5,5.70459684]
["bitfinex","ETHUSD",1743766864884,6.5532532,1770.6,1770.3,5.64873]
["bitfinex","ETHUSD",1743766865085,3.1645132,1770.6,1770.4,5.64829]
["bitfinex","ETHUSD",1743766865292,3.1645132,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743766865452,3.1645132,1770.6,1770.4,5.64829]
["bitfinex","ETHUSD",1743766865786,3.1645132,1770.6,1770.4,11.29658]
["bitfinex","ETHUSD",1743766866083,3.1645132,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743766866284,3.1645132,1770.6,1770.4,5.64829]
["bitfinex","ETHUSD",1743766866591,3.1645132,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743766866979,3.1645132,1770.6,1770.4,5.64829]
["bitfinex","ETHUSD",1743766867165,3.1645132,1770.6,1770.4,11.29658]
["bitfinex","ETHUSD",1743766867497,3.1645132,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743766867832,3.1645132,1770.6,1770.4,11.2966]
["bitfinex","ETHUSD",1743766868101,3.1645132,1770.6,1770.3,5.64873]
["bitfinex","ETHUSD",1743766868395,3.38898,1770.5,1770.2,1.6511]
["bitfinex","ETHUSD",1743766868595,3.38944,1770.2,1770.1,25.442]
["bitfinex","ETHUSD",1743766868751,9.5539532,1770.2,1770.1,25.442]
["bitfinex","ETHUSD",1743766869298,9.5539532,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743766870005,6.1645132,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743766870191,15.9099532,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743766870579,16.87324165,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743766870778,7.12780165,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743766871087,3.1645132,1770.2,1770.1,5.69939]
["bitfinex","ETHUSD",1743766871292,3.1645132,1770.2,1770.1,6.3404976]
["bitfinex","ETHUSD",1743766871698,3.1645132,1770.2,1770.1,5.69939]
["bitfinex","ETHUSD",1743766871992,1.5358,1770.6,1770.3,1.5219]
["bitfinex","ETHUSD",1743766871993,3.1645132,1770.4,1770.3,1.5219]
["bitfinex","ETHUSD",1743766872154,3.1645132,1770.4,1770.2,11.29785]
["bitfinex","ETHUSD",1743766872556,3.1645132,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743766872780,12.74416,1770.9,1770.3,5.64876]
["bitfinex","ETHUSD",1743766872781,3.1645132,1770.7,1770.6,5.6478]
["bitfinex","ETHUSD",1743766873685,3.28242981,1770.7,1770.6,5.6478]
["bitfinex","ETHUSD",1743766874194,3.28242981,1770.7,1770.6,5.70427338]
["bitfinex","ETHUSD",1743766875598,3.28242981,1770.7,1770.6,5.6478]
["bitfinex","ETHUSD",1743766875985,3.28242981,1770.7,1770.5,5.64795]
["bitfinex","ETHUSD",1743766876189,3.28242981,1770.7,1770.6,5.6478]
["bitfinex","ETHUSD",1743766877483,3.28242981,1770.7,1770.4,7.22695]
["bitfinex","ETHUSD",1743766877681,3.28242981,1770.7,1770.4,7.22685]
["bitfinex","ETHUSD",1743766877855,3.28242981,1770.7,1770.4,12.87511]
["bitfinex","ETHUSD",1743766878060,3.28242981,1770.7,1770.5,5.64801]
["bitfinex","ETHUSD",1743766878256,3.28242981,1770.7,1770.6,5.6478]
["bitfinex","ETHUSD",1743766878695,3.28242981,1770.7,1770.6,5.70427391]
["bitfinex","ETHUSD",1743766879267,3.28242981,1770.7,1770.6,5.6478]
["bitfinex","ETHUSD",1743766879678,3.1645132,1770.7,1770.6,5.6478]
["bitfinex","ETHUSD",1743766880014,0.11755817,1770.7,1770.6,8.356578]
["bitfinex","ETHUSD",1743766880158,3.1645132,1771.3,1770.7,5.64748]
["bitfinex","ETHUSD",1743766880361,3.1645132,1771.8,1771.4,7.16405]
["bitfinex","ETHUSD",1743766880560,3.1645132,1771.8,1771.7,5.64429]
["bitfinex","ETHUSD",1743766880882,3.1645132,1771.8,1771.7,5.70072363]
["bitfinex","ETHUSD",1743766881083,3.1645132,1771.8,1771.7,5.70072552]
["bitfinex","ETHUSD",1743766881304,3.1645132,1771.8,1771.7,5.64429]
["bitfinex","ETHUSD",1743766881797,3.1645132,1771.8,1771.5,5.64489]
["bitfinex","ETHUSD",1743766881976,3.1645132,1771.8,1771.5,5.64479]
["bitfinex","ETHUSD",1743766882174,3.1645132,1771.8,1771.6,5.64441]
["bitfinex","ETHUSD",1743766882492,3.1645132,1771.8,1771.5,5.64482]
["bitfinex","ETHUSD",1743766882696,6.5509632,1771.8,1771.4,25.401]
["bitfinex","ETHUSD",1743766882919,3.1645132,1771.8,1771.4,25.401]
["bitfinex","ETHUSD",1743766883064,3.38674,1771.7,1771.4,25.401]
["bitfinex","ETHUSD",1743766883266,6.5509132,1771.8,1771.4,25.401]
["bitfinex","ETHUSD",1743766883267,3.38696,1771.5,1771.4,25.401]
["bitfinex","ETHUSD",1743766883566,11.0483132,1771.5,1770.8,7.28003]
["bitfinex","ETHUSD",1743766883781,3.38764,1771.2,1770.8,10.11247521]
["bitfinex","ETHUSD",1743766883987,3.38764,1771.2,1770.8,7.28003]
["bitfinex","ETHUSD",1743766884186,4.96079,1771.0,1770.7,25.396]
["bitfinex","ETHUSD",1743766884441,3.1645132,1770.9,1770.7,31.04342]
["bitfinex","ETHUSD",1743766884621,3.1645132,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743766884922,3.1645132,1770.9,1770.7,40.359828]
["bitfinex","ETHUSD",1743766885097,3.1645132,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743766885598,3.1645132,1770.9,1770.7,25.396]
["bitfinex","ETHUSD",1743766885775,4.7220132,1770.9,1770.7,25.396]
["bitfinex","ETHUSD",1743766886119,3.1645132,1770.9,1770.7,31.04333]
["bitfinex","ETHUSD",1743766886269,3.1645132,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743766886270,0.12669708,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743766886466,3.1645132,1771.1,1771.0,5.64652]
["bitfinex","ETHUSD",1743766886803,3.1645132,1771.1,1770.9,11.29341]
["bitfinex","ETHUSD",1743766887002,3.1645132,1771.1,1771.0,5.64652]
["bitfinex","ETHUSD",1743766887313,3.1645132,1771.1,1770.8,5.64711]
["bitfinex","ETHUSD",1743766887518,3.1645132,1771.1,1770.7,25.396]
["bitfinex","ETHUSD",1743766887812,3.1645132,1771.1,1771.0,5.64652]
["bitfinex","ETHUSD",1743766888261,3.1645132,1771.1,1771.0,7.22892]
["bitfinex","ETHUSD",1743766888819,3.1645132,1771.1,1771.0,5.64652]
["bitfinex","ETHUSD",1743766888988,3.1645132,1771.1,1770.9,5.64671]
["bitfinex","ETHUSD",1743766889189,3.1645132,1771.1,1771.0,5.70298055]
["bitfinex","ETHUSD",1743766889389,3.1645132,1771.1,1771.0,0.05646055]
["bitfinex","ETHUSD",1743766889609,3.1645132,1771.1,1770.9,5.64671]
["bitfinex","ETHUSD",1743766889910,3.1645132,1771.1,1771.0,5.64652]
["bitfinex","ETHUSD",1743766890118,3.1645132,1771.1,1771.0,1.19142499]
["bitfinex","ETHUSD",1743766890426,3.1645132,1771.3,1771.1,5.64607]
["bitfinex","ETHUSD",1743766890720,3.1645132,1771.3,1771.0,5.64642]
["bitfinex","ETHUSD",1743766890721,6.5518932,1771.3,1771.0,5.64642]
["bitfinex","ETHUSD",1743766891021,8.2070832,1771.3,1770.9,5.64658]
["bitfinex","ETHUSD",1743766891190,3.1645132,1771.3,1771.1,5.64609]
["bitfinex","ETHUSD",1743766891391,3.1645132,1771.3,1771.0,5.64647]
["bitfinex","ETHUSD",1743766891591,3.38761,1771.2,1770.9,5.64682]
["bitfinex","ETHUSD",1743766892203,9.5175132,1771.3,1770.9,1.129397]
["bitfinex","ETHUSD",1743766892374,9.5175132,1771.3,1771.0,5.70278136]
["bitfinex","ETHUSD",1743766892576,9.5175132,1771.3,1771.1,5.64609]
["bitfinex","ETHUSD",1743766892774,9.5175132,1771.3,1771.0,11.29276]
["bitfinex","ETHUSD",1743766892972,9.5175132,1771.3,1771.0,5.64637]
["bitfinex","ETHUSD",1743766893189,0.12746702,1771.2,1770.8,5.64702]
["bitfinex","ETHUSD",1743766893422,8.1732332,1771.1,1770.7,25.396]
["bitfinex","ETHUSD",1743766893581,4.95619,1770.8,1770.7,25.396]
["bitfinex","ETHUSD",1743766893780,8.1207032,1770.8,1770.7,25.396]
["bitfinex","ETHUSD",1743766894878,3.3889,1770.5,1770.1,7.35658]
["bitfinex","ETHUSD",1743766895081,3.38944,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743766895288,3.1645132,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743766895708,3.1645132,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743766895912,3.1645132,1770.6,1770.4,5.64831]
["bitfinex","ETHUSD",1743766896220,3.1645132,1770.6,1770.3,11.29729]
["bitfinex","ETHUSD",1743766896407,3.1645132,1770.6,1770.4,1.129729]
["bitfinex","ETHUSD",1743766896606,3.1645132,1770.6,1770.3,5.64858]
["bitfinex","ETHUSD",1743766896912,6.5533332,1770.6,1770.3,0.05647921]
["bitfinex","ETHUSD",1743766897127,9.9421732,1770.6,1770.2,5.64891]
["bitfinex","ETHUSD",1743766897424,3.1645132,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743766898126,3.1645132,1770.6,1770.5,5.70459311]
["bitfinex","ETHUSD",1743766898325,3.38736,1771.3,1770.5,2.8054241]
["bitfinex","ETHUSD",1743766898528,3.3876,1771.2,1770.8,5.64698]
["bitfinex","ETHUSD",1743766898828,7.9911,1771.4,1770.7,5.64717]
["bitfinex","ETHUSD",1743766898829,3.38772,1771.1,1770.7,5.64717]
["bitfinex","ETHUSD",1743766899010,6.77555,1771.1,1770.7,5.64717]
["bitfinex","ETHUSD",1743766899321,14.3783,1771.4,1770.8,5.64689]
["bitfinex","ETHUSD",1743766899322,3.38735,1771.3,1770.8,5.64689]
["bitfinex","ETHUSD",1743766899487,3.38779,1771.1,1770.6,5.64766]
["bitfinex","ETHUSD",1743766899684,3.38779,1771.1,1770.6,6.4873211]
["bitfinex","ETHUSD",1743766899920,3.38779,1771.1,1770.7,5.64733]
["bitfinex","ETHUSD",1743766900105,3.38779,1771.1,1770.7,5.64746]
["bitfinex","ETHUSD",1743766900316,2.0785,1771.3,1770.5,1.5705]
["bitfinex","ETHUSD",1743766900517,1.6107,1770.9,1770.6,5.64769]
["bitfinex","ETHUSD",1743766900822,6.06,1770.8,1770.6,5.64769]
["bitfinex","ETHUSD",1743766901018,6.06,1770.8,1770.7,5.64748]
["bitfinex","ETHUSD",1743766901396,6.06,1770.8,1770.6,1.129562]
["bitfinex","ETHUSD",1743766901593,6.06,1770.8,1770.5,5.64801]
["bitfinex","ETHUSD",1743766901806,6.06,1770.8,1770.5,11.29598]
["bitfinex","ETHUSD",1743766902005,6.06,1770.8,1770.6,5.64769]
["bitfinex","ETHUSD",1743766902597,6.06,1770.8,1770.4,5.64838]
["bitfinex","ETHUSD",1743766902819,6.06,1770.8,1770.3,11.29736]
["bitfinex","ETHUSD",1743766902820,4.90407,1770.7,1770.3,11.29736]
["bitfinex","ETHUSD",1743766903028,3.38876,1770.6,1770.3,5.64866]
["bitfinex","ETHUSD",1743766903226,3.38887,1770.5,1770.1,7.28434]
["bitfinex","ETHUSD",1743766903526,19.19086,1770.5,1770.1,5.69924]
["bitfinex","ETHUSD",1743766903894,12.413,1770.5,1770.1,5.69935]
["bitfinex","ETHUSD",1743766904102,12.413,1770.5,1770.3,5.64869]
["bitfinex","ETHUSD",1743766904296,12.413,1770.5,1770.1,11.34866]
["bitfinex","ETHUSD",1743766904297,15.802,1770.5,1770.1,11.34866]
["bitfinex","ETHUSD",1743766904616,1.5157,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743766904822,6.06,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743766905708,6.06,1770.2,1770.1,5.69939]
["bitfinex","ETHUSD",1743766906029,6.06,1770.5,1770.3,5.64861]
["bitfinex","ETHUSD",1743766906207,6.06,1770.6,1770.4,5.64844]
["bitfinex","ETHUSD",1743766906406,6.06,1770.8,1770.7,5.64748]
["bitfinex","ETHUSD",1743766906621,6.06,1771.0,1770.9,5.64684]
["bitfinex","ETHUSD",1743766906797,9.44798,1771.0,1770.7,5.64737]
["bitfinex","ETHUSD",1743766906996,9.44798,1771.0,1770.6,5.64769]
["bitfinex","ETHUSD",1743766907317,6.06,1771.0,1770.9,5.64684]
["bitfinex","ETHUSD",1743766907740,6.06,1771.0,1770.7,5.64743]
["bitfinex","ETHUSD",1743766907905,6.06,1771.0,1770.7,5.64717]
["bitfinex","ETHUSD",1743766907906,7.7036,1771.0,1770.7,5.64717]
["bitfinex","ETHUSD",1743766908106,7.7036,1771.0,1770.7,5.6473]
["bitfinex","ETHUSD",1743766908630,3.38827,1770.9,1770.5,11.29596]
["bitfinex","ETHUSD",1743766908932,6.7765,1770.9,1770.5,6.941116]
["bitfinex","ETHUSD",1743766909138,3.38822,1770.9,1770.5,12.589126]
["bitfinex","ETHUSD",1743766909330,6.77643,1770.9,1770.5,6.941116]
["bitfinex","ETHUSD",1743766909568,3.38842,1770.8,1770.4,5.64833]
["bitfinex","ETHUSD",1743766909739,7.7036,1771.0,1770.6,5.64779]
["bitfinex","ETHUSD",1743766910035,7.7036,1771.0,1770.4,5.64832]
["bitfinex","ETHUSD",1743766910220,3.38837,1770.8,1770.5,5.64799]
["bitfinex","ETHUSD",1743766910399,11.09152,1771.0,1770.6,5.64778]
["bitfinex","ETHUSD",1743766910599,3.38844,1770.8,1770.4,5.64842]
["bitfinex","ETHUSD",1743766910896,3.38844,1770.8,1770.4,11.861532]
["bitfinex","ETHUSD",1743766911098,6.06,1770.7,1770.5,5.64809]
["bitfinex","ETHUSD",1743766911293,6.06,1770.7,1770.4,0.62131763]
["bitfinex","ETHUSD",1743766911294,3.38887,1770.5,1770.4,0.62131763]
["bitfinex","ETHUSD",1743766911518,5.00834,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743766911722,17.42134,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743766912804,17.42134,1770.2,1769.6,25.401]
["bitfinex","ETHUSD",1743766912805,6.01,1769.9,1769.6,25.401]
["bitfinex","ETHUSD",1743766913013,11.5219,1770.2,1769.7,5.7071412]
["bitfinex","ETHUSD",1743766913014,6.01,1769.8,1769.7,5.7071412]
["bitfinex","ETHUSD",1743766913361,6.01,1769.8,1769.7,5.65063]
["bitfinex","ETHUSD",1743766913733,3.38954,1770.2,1769.8,11.3003]
["bitfinex","ETHUSD",1743766913933,9.39926,1770.3,1769.9,5.6499]
["bitfinex","ETHUSD",1743766914128,6.01,1770.2,1770.0,5.6496]
["bitfinex","ETHUSD",1743766914329,6.01,1770.2,1769.9,7.22403]
["bitfinex","ETHUSD",1743766914573,9.39949,1770.2,1769.9,7.22403]
["bitfinex","ETHUSD",1743766914862,6.01,1770.2,1770.0,11.29926]
["bitfinex","ETHUSD",1743766915068,6.01,1770.2,1770.1,8.353316]
["bitfinex","ETHUSD",1743766915364,6.01,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743766915766,6.01,1770.4,1770.3,5.70523964]
["bitfinex","ETHUSD",1743766916062,6.01,1770.7,1770.6,5.6478]
["bitfinex","ETHUSD",1743766917790,6.01,1770.7,1770.4,5.6483]
["bitfinex","ETHUSD",1743766917935,6.01,1770.7,1770.4,6.21309]
["bitfinex","ETHUSD",1743766918127,6.01,1770.7,1770.6,7.2244]
["bitfinex","ETHUSD",1743766918361,7.6101,1771.3,1771.0,5.64628]
["bitfinex","ETHUSD",1743766918678,6.01,1771.3,1771.1,5.64609]
["bitfinex","ETHUSD",1743766918843,6.01,1771.3,1771.2,5.64588]
["bitfinex","ETHUSD",1743766919031,7.9774,1771.6,1771.2,5.64588]
["bitfinex","ETHUSD",1743766919032,6.01,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743766919260,6.01,1771.6,1771.4,5.64512]
["bitfinex","ETHUSD",1743766919457,6.01,1771.6,1771.3,5.64545]
["bitfinex","ETHUSD",1743766919878,6.01,1771.6,1771.3,11.2909]
["bitfinex","ETHUSD",1743766920048,6.01,1771.6,1771.4,5.64524]
["bitfinex","ETHUSD",1743766920364,6.01,1771.6,1771.4,5.70152506]
["bitfinex","ETHUSD",1743766920665,6.01,1771.6,1771.5,5.64493]
["bitfinex","ETHUSD",1743766920875,6.01,1771.6,1771.4,5.64513]
["bitfinex","ETHUSD",1743766921251,6.01,1771.6,1771.3,5.64546]
["bitfinex","ETHUSD",1743766921650,6.01,1771.6,1771.3,5.64545]
["bitfinex","ETHUSD",1743766921880,1.6406,1771.5,1771.0,5.64652]
["bitfinex","ETHUSD",1743766922045,3.3876,1771.2,1770.8,5.64701]
["bitfinex","ETHUSD",1743766922250,3.38792,1771.0,1770.6,7.18895]
["bitfinex","ETHUSD",1743766922446,3.38833,1770.8,1770.5,31.05208]
["bitfinex","ETHUSD",1743766922650,9.39833,1770.8,1770.5,31.05208]
["bitfinex","ETHUSD",1743766922961,6.01,1770.8,1770.7,5.64748]
["bitfinex","ETHUSD",1743766923165,10.14,1771.6,1770.9,5.64671]
["bitfinex","ETHUSD",1743766923166,6.01,1771.1,1770.9,5.64671]
["bitfinex","ETHUSD",1743766923376,6.01,1771.1,1771.0,5.64652]
["bitfinex","ETHUSD",1743766923578,9.39774,1771.1,1770.7,5.64734]
["bitfinex","ETHUSD",1743766923751,3.38797,1771.0,1770.7,5.64734]
["bitfinex","ETHUSD",1743766923948,3.38797,1771.0,1770.6,5.64768]
["bitfinex","ETHUSD",1743766924155,6.01,1770.9,1770.5,25.404]
["bitfinex","ETHUSD",1743766924352,3.38858,1770.7,1770.5,25.404]
["bitfinex","ETHUSD",1743766924603,6.01,1770.6,1770.5,25.404]
["bitfinex","ETHUSD",1743766924756,9.39868,1770.6,1770.5,25.404]
["bitfinex","ETHUSD",1743766925486,9.01,1770.6,1769.8,32.67745]
["bitfinex","ETHUSD",1743766925687,9.01,1770.6,1770.0,5.64954]
["bitfinex","ETHUSD",1743766925688,6.01,1770.5,1770.0,5.64954]
["bitfinex","ETHUSD",1743766925992,9.3989,1770.5,1770.1,5.64919]
["bitfinex","ETHUSD",1743766926204,3.38919,1770.4,1770.0,5.64971]
["bitfinex","ETHUSD",1743766926562,3.38919,1770.4,1770.0,11.29924]
["bitfinex","ETHUSD",1743766926762,3.38918,1770.4,1770.0,5.64953]
["bitfinex","ETHUSD",1743766926962,12.78789,1770.5,1770.1,5.64939]
["bitfinex","ETHUSD",1743766927167,9.3989,1770.5,1770.1,5.64939]
["bitfinex","ETHUSD",1743766927857,3.38907,1770.4,1770.1,5.64939]
["bitfinex","ETHUSD",1743766928063,4.89927,1770.4,1770.0,7.1063975]
["bitfinex","ETHUSD",1743766928367,3.38955,1770.2,1769.8,38.32768]
["bitfinex","ETHUSD",1743766928564,6.01,1770.1,1769.8,31.04818]
["bitfinex","ETHUSD",1743766928905,9.39966,1770.1,1769.8,31.04832]
["bitfinex","ETHUSD",1743766929196,6.01,1770.1,1769.8,31.04832]
["bitfinex","ETHUSD",1743766929398,6.01,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743766929757,6.01,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743766929952,6.01,1770.4,1770.1,1.5966]
["bitfinex","ETHUSD",1743766929953,6.01,1770.4,1770.1,7.24579]
["bitfinex","ETHUSD",1743766930277,6.01,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743766930476,6.01,1770.7,1770.6,5.6478]
["bitfinex","ETHUSD",1743766930798,6.01,1770.7,1770.5,5.64798]
["bitfinex","ETHUSD",1743766930996,6.01,1770.7,1770.6,5.6478]
["bitfinex","ETHUSD",1743766931500,6.01,1770.7,1770.6,5.70427239]
["bitfinex","ETHUSD",1743766931791,6.01,1770.7,1770.6,7.1618]
["bitfinex","ETHUSD",1743766931958,6.01,1770.7,1770.6,7.21827032]
["bitfinex","ETHUSD",1743766932359,6.01,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743766933108,6.01,1770.9,1770.8,1.41847897]
["bitfinex","ETHUSD",1743766933263,6.01,1770.9,1770.7,25.401]
["bitfinex","ETHUSD",1743766933467,6.01,1770.9,1770.7,31.04848]
["bitfinex","ETHUSD",1743766933703,6.01,1770.9,1770.7,25.401]
["bitfinex","ETHUSD",1743766934066,6.01,1770.9,1770.7,31.04835]
["bitfinex","ETHUSD",1743766934794,6.01,1770.9,1770.7,25.401]
["bitfinex","ETHUSD",1743766935293,3.38829,1770.8,1770.7,25.401]
["bitfinex","ETHUSD",1743766935661,6.01,1770.9,1770.7,31.0484]
["bitfinex","ETHUSD",1743766935866,9.39811,1770.9,1770.7,25.401]
["bitfinex","ETHUSD",1743766936307,3.38829,1770.8,1770.7,25.401]
["bitfinex","ETHUSD",1743766936811,3.38829,1770.8,1770.5,5.64811]
["bitfinex","ETHUSD",1743766937308,9.39811,1770.9,1770.6,0.05647494]
["bitfinex","ETHUSD",1743766937506,3.3883,1770.8,1770.5,6.777629]
["bitfinex","ETHUSD",1743766938004,1.5439,1770.7,1770.4,5.64831]
["bitfinex","ETHUSD",1743766938201,6.01,1770.6,1770.4,11.29659]
["bitfinex","ETHUSD",1743766938420,6.01,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743766939015,6.01,1770.6,1770.4,5.64828]
["bitfinex","ETHUSD",1743766939320,6.01,1770.6,1770.4,5.70475641]
["bitfinex","ETHUSD",1743766939507,6.01,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743766941692,6.01,1770.6,1770.5,5.70459549]
["bitfinex","ETHUSD",1743766941892,6.01,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743766943636,6.01,1770.6,1770.3,31.04859]
["bitfinex","ETHUSD",1743766943838,2.82422,1770.4,1770.3,25.4]
["bitfinex","ETHUSD",1743766944130,8.83422,1770.4,1770.3,25.4]
["bitfinex","ETHUSD",1743766944288,6.01,1770.4,1770.3,25.4]
["bitfinex","ETHUSD",1743766944652,6.01,1770.4,1770.3,33.58876]
["bitfinex","ETHUSD",1743766945631,6.01,1770.4,1770.3,25.4]
["bitfinex","ETHUSD",1743766945990,10.44862,1770.4,1770.3,25.4]
["bitfinex","ETHUSD",1743766946299,6.01,1770.4,1770.3,25.4]
["bitfinex","ETHUSD",1743766946618,2.82439,1770.3,1770.0,5.64965]
["bitfinex","ETHUSD",1743766946924,6.01,1770.2,1770.1,5.64939]
["bitfinex","ETHUSD",1743766947136,6.01,1770.2,1770.1,7.344244]
["bitfinex","ETHUSD",1743766948025,6.01,1770.2,1770.1,5.64939]
["bitfinex","ETHUSD",1743766948691,6.01,1770.2,1770.1,5.70587796]
["bitfinex","ETHUSD",1743766949103,6.01,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743766949393,6.01,1770.5,1770.3,11.29724]
["bitfinex","ETHUSD",1743766949594,8.83413,1770.5,1770.1,5.64923]
["bitfinex","ETHUSD",1743766949929,8.83413,1770.5,1770.2,5.64904]
["bitfinex","ETHUSD",1743766950129,8.83411,1770.5,1769.9,26.9882]
["bitfinex","ETHUSD",1743766950301,8.83423,1770.4,1770.1,5.64928]
["bitfinex","ETHUSD",1743766950500,8.83423,1770.4,1770.0,8.34846]
["bitfinex","ETHUSD",1743766950501,13.28499,1770.4,1770.0,11.2993]
["bitfinex","ETHUSD",1743766950809,10.46063,1770.4,1770.1,5.64923]
["bitfinex","ETHUSD",1743766951019,7.6364,1770.4,1770.2,5.64903]
["bitfinex","ETHUSD",1743766951253,7.6364,1770.4,1770.2,11.29796]
["bitfinex","ETHUSD",1743766951437,7.6364,1770.4,1770.2,5.64893]
["bitfinex","ETHUSD",1743766951744,6.01,1770.4,1770.2,5.64893]
["bitfinex","ETHUSD",1743766951946,6.01,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743766952611,6.01,1770.4,1770.2,11.862773]
["bitfinex","ETHUSD",1743766952861,6.01,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743766953316,6.01,1770.4,1770.2,11.29786]
["bitfinex","ETHUSD",1743766953529,6.01,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743766954984,6.01,1770.4,1770.3,5.70524225]
["bitfinex","ETHUSD",1743766955121,6.01,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743766955453,6.01,1770.4,1770.3,6.778529]
["bitfinex","ETHUSD",1743766955611,6.01,1770.4,1770.3,6.83500792]
["bitfinex","ETHUSD",1743766956081,6.01,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743766957524,6.01,1770.9,1770.7,5.64734]
["bitfinex","ETHUSD",1743766957824,6.01,1770.9,1770.4,5.64844]
["bitfinex","ETHUSD",1743766958012,6.01,1770.8,1770.6,5.70413605]
["bitfinex","ETHUSD",1743766958219,4.45808,1770.7,1770.3,5.6485]
["bitfinex","ETHUSD",1743766958421,4.45808,1770.7,1770.3,11.2971]
["bitfinex","ETHUSD",1743766958620,6.01,1770.6,1770.1,1.5264]
["bitfinex","ETHUSD",1743766958825,2.82415,1770.5,1770.1,5.6491]
["bitfinex","ETHUSD",1743766959061,6.01,1770.4,1770.2,5.64906]
["bitfinex","ETHUSD",1743766959428,6.01,1770.4,1770.0,5.64958]
["bitfinex","ETHUSD",1743766959627,2.8247,1770.1,1769.9,25.402]
["bitfinex","ETHUSD",1743766959851,6.01,1770.0,1769.9,25.402]
["bitfinex","ETHUSD",1743766960039,8.83485,1770.0,1769.9,25.402]
["bitfinex","ETHUSD",1743766960436,2.82531,1769.8,1769.4,5.65133]
["bitfinex","ETHUSD",1743766960664,2.8254,1769.7,1769.3,5.65192]
["bitfinex","ETHUSD",1743766960837,9.17258,1769.6,1769.2,5.65225]
["bitfinex","ETHUSD",1743766961038,9.17258,1769.6,1769.3,5.65194]
["bitfinex","ETHUSD",1743766961039,7.5182,1769.5,1769.3,5.65194]
["bitfinex","ETHUSD",1743766961439,7.5182,1769.5,1769.2,9.327869]
["bitfinex","ETHUSD",1743766961864,7.5182,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1743766961865,2.82597,1769.3,1769.1,0.05]
["bitfinex","ETHUSD",1743766962065,13.71543,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743766962230,19.72543,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743766962860,19.72543,1769.2,1768.5,5.65426]
["bitfinex","ETHUSD",1743766962861,2.82664,1768.9,1768.5,5.65426]
["bitfinex","ETHUSD",1743766963049,2.82664,1768.9,1768.4,31.06079]
["bitfinex","ETHUSD",1743766963362,2.82664,1768.9,1768.2,0.55]
["bitfinex","ETHUSD",1743766963363,7.38454,1768.7,1768.2,0.55]
["bitfinex","ETHUSD",1743766963550,5.96,1768.6,1768.3,5.65498]
["bitfinex","ETHUSD",1743766964159,5.96,1768.6,1768.3,5.65508]
["bitfinex","ETHUSD",1743766964466,5.96,1768.6,1768.4,5.6548]
["bitfinex","ETHUSD",1743766964772,5.96,1768.6,1768.5,5.6545]
["bitfinex","ETHUSD",1743766966578,5.96,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743766967781,5.96,1768.9,1768.8,8.65355]
["bitfinex","ETHUSD",1743766967987,5.96,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743766968135,5.96,1768.9,1768.8,9.486749]
["bitfinex","ETHUSD",1743766969746,5.96,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743766970499,1.5441,1769.6,1768.8,5.65355]
["bitfinex","ETHUSD",1743766970779,1.5896,1770.3,1770.2,5.64907]
["bitfinex","ETHUSD",1743766971584,4.41404,1770.3,1769.9,5.65002]
["bitfinex","ETHUSD",1743766971750,2.82478,1770.1,1769.6,36.72074]
["bitfinex","ETHUSD",1743766971953,2.82488,1770.0,1769.6,31.06979]
["bitfinex","ETHUSD",1743766972131,7.25104,1769.9,1769.6,25.419]
["bitfinex","ETHUSD",1743766972331,2.82521,1769.8,1769.6,25.419]
["bitfinex","ETHUSD",1743766972538,2.82533,1769.7,1769.6,25.419]
["bitfinex","ETHUSD",1743766972777,2.82552,1769.6,1769.2,5.65224]
["bitfinex","ETHUSD",1743766973276,5.82533,1769.7,1769.3,5.6519]
["bitfinex","ETHUSD",1743766973503,3.0,1769.7,1769.2,6.782702]
["bitfinex","ETHUSD",1743766973681,3.0,1769.7,1769.0,7.23209]
["bitfinex","ETHUSD",1743766973682,3.39111,1769.4,1769.0,7.23209]
["bitfinex","ETHUSD",1743766973868,3.39127,1769.3,1768.9,31.07219]
["bitfinex","ETHUSD",1743766974052,3.39127,1769.3,1768.9,34.179279]
["bitfinex","ETHUSD",1743766974254,3.39138,1769.2,1768.9,25.419]
["bitfinex","ETHUSD",1743766974449,1.6289,1769.1,1768.9,25.419]
["bitfinex","ETHUSD",1743766974981,5.02046,1769.1,1768.9,25.419]
["bitfinex","ETHUSD",1743766975550,3.39174,1769.0,1768.9,25.419]
["bitfinex","ETHUSD",1743766975751,3.39174,1769.0,1768.6,11.30806]
["bitfinex","ETHUSD",1743766975950,1.6289,1769.1,1768.7,5.71034504]
["bitfinex","ETHUSD",1743766976154,1.6289,1769.1,1768.8,5.65338]
["bitfinex","ETHUSD",1743766976387,5.02048,1769.1,1768.8,5.65338]
["bitfinex","ETHUSD",1743766976592,5.02048,1769.1,1768.7,5.65381]
["bitfinex","ETHUSD",1743766976851,3.39224,1768.8,1768.4,5.65481]
["bitfinex","ETHUSD",1743766977054,5.04022,1768.6,1768.2,31.62331]
["bitfinex","ETHUSD",1743766977302,3.39272,1768.5,1768.2,31.62331]
["bitfinex","ETHUSD",1743766977457,6.06,1768.4,1768.2,25.968]
["bitfinex","ETHUSD",1743766977801,9.45293,1768.4,1768.2,25.968]
["bitfinex","ETHUSD",1743766978007,12.84594,1768.4,1768.2,25.968]
["bitfinex","ETHUSD",1743766978160,12.409,1768.4,1768.2,25.968]
["bitfinex","ETHUSD",1743766978364,15.80196,1768.4,1768.2,25.968]
["bitfinex","ETHUSD",1743766980389,3.39308,1768.3,1768.2,25.968]
["bitfinex","ETHUSD",1743766980587,15.80196,1768.4,1768.2,25.968]
["bitfinex","ETHUSD",1743766980892,3.39308,1768.3,1768.2,25.968]
["bitfinex","ETHUSD",1743766981265,15.80196,1768.4,1768.2,25.968]
["bitfinex","ETHUSD",1743766981462,6.06,1768.7,1768.6,5.65418]
["bitfinex","ETHUSD",1743766981669,6.06,1768.8,1768.7,5.65387]
["bitfinex","ETHUSD",1743766981959,7.6596,1769.3,1769.1,5.6525]
["bitfinex","ETHUSD",1743766982166,7.6596,1769.3,1769.1,5.65257]
["bitfinex","ETHUSD",1743766982360,7.6596,1769.3,1768.7,5.6537]
["bitfinex","ETHUSD",1743766982568,3.39211,1768.9,1768.5,5.65425]
["bitfinex","ETHUSD",1743766982789,6.35,1769.1,1768.6,0.05653188]
["bitfinex","ETHUSD",1743766982971,6.35,1769.1,1768.3,8.39068912]
["bitfinex","ETHUSD",1743766983177,6.35,1769.1,1768.8,5.65349]
["bitfinex","ETHUSD",1743766983594,3.39174,1769.0,1768.5,5.65438]
["bitfinex","ETHUSD",1743766983900,3.39174,1769.0,1768.6,11.30823]
["bitfinex","ETHUSD",1743766984103,3.39204,1768.9,1768.5,5.65443]
["bitfinex","ETHUSD",1743766984457,6.35,1769.1,1768.6,0.05653775]
["bitfinex","ETHUSD",1743766984808,6.06,1769.2,1768.9,5.65304]
["bitfinex","ETHUSD",1743766985012,9.45146,1769.2,1768.8,5.6535]
["bitfinex","ETHUSD",1743766985175,9.45146,1769.2,1768.9,0.05652565]
["bitfinex","ETHUSD",1743766985176,6.06,1769.2,1768.9,0.05652565]
["bitfinex","ETHUSD",1743766985365,12.41,1769.3,1768.8,1.6302]
["bitfinex","ETHUSD",1743766985571,12.41,1769.3,1769.1,5.65254]
["bitfinex","ETHUSD",1743766985811,12.41,1769.3,1769.0,5.65289]
["bitfinex","ETHUSD",1743766985979,12.41,1769.3,1768.5,5.65432]
["bitfinex","ETHUSD",1743766985980,3.39164,1769.1,1768.6,11.30809]
["bitfinex","ETHUSD",1743766986179,9.45182,1769.0,1768.5,1.6302]
["bitfinex","ETHUSD",1743766986512,6.06,1769.0,1768.8,5.6534]
["bitfinex","ETHUSD",1743766986708,6.06,1769.0,1768.7,5.65385]
["bitfinex","ETHUSD",1743766987063,6.06,1769.0,1768.7,5.65369]
["bitfinex","ETHUSD",1743766987415,3.0,1768.9,1768.6,5.65404]
["bitfinex","ETHUSD",1743766987563,6.06,1768.8,1768.6,5.654]
["bitfinex","ETHUSD",1743766987769,12.41,1768.9,1768.7,5.65387]
["bitfinex","ETHUSD",1743766987968,12.41,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743766988203,6.06,1768.9,1768.6,6.21955]
["bitfinex","ETHUSD",1743766988405,9.45195,1768.9,1768.6,5.65415]
["bitfinex","ETHUSD",1743766988629,9.45195,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743766988630,6.06,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743766988840,6.06,1768.9,1768.8,6.78429]
["bitfinex","ETHUSD",1743766989050,6.06,1768.9,1768.7,5.65376]
["bitfinex","ETHUSD",1743766989344,6.06,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743766989497,6.06,1768.9,1768.7,5.65369]
["bitfinex","ETHUSD",1743766990022,6.06,1768.9,1768.6,5.65416]
["bitfinex","ETHUSD",1743766990191,6.06,1768.9,1768.6,5.65391]
["bitfinex","ETHUSD",1743766990391,9.452,1768.9,1768.5,5.65423]
["bitfinex","ETHUSD",1743766990625,1.6022,1768.8,1768.5,5.6544]
["bitfinex","ETHUSD",1743766990808,3.0,1768.7,1768.4,5.6547]
["bitfinex","ETHUSD",1743766991004,6.39249,1768.7,1768.3,11.31026]
["bitfinex","ETHUSD",1743766991238,3.0,1768.7,1768.4,5.6548]
["bitfinex","ETHUSD",1743766992235,14.73668,1768.8,1768.6,5.65407]
["bitfinex","ETHUSD",1743766992236,7.9522,1768.8,1768.6,5.65407]
["bitfinex","ETHUSD",1743766992406,6.06,1768.9,1768.5,5.6545]
["bitfinex","ETHUSD",1743766992740,6.06,1769.0,1768.6,7.16502]
["bitfinex","ETHUSD",1743766992911,9.45176,1769.0,1768.7,5.65379]
["bitfinex","ETHUSD",1743766993097,9.45176,1769.0,1768.6,11.30796]
["bitfinex","ETHUSD",1743766993302,9.45176,1769.0,1768.7,5.65385]
["bitfinex","ETHUSD",1743766993499,12.84369,1769.0,1768.6,5.65392]
["bitfinex","ETHUSD",1743766993694,4.9552,1768.9,1768.5,5.65435]
["bitfinex","ETHUSD",1743766993934,4.9552,1768.9,1768.5,11.30867]
["bitfinex","ETHUSD",1743766994349,1.5632,1768.9,1768.5,5.65432]
["bitfinex","ETHUSD",1743766994501,6.06,1769.0,1768.7,5.65356]
["bitfinex","ETHUSD",1743766994907,3.39204,1768.9,1768.4,7.20532]
["bitfinex","ETHUSD",1743766995101,5.00721,1768.8,1768.4,11.30964]
["bitfinex","ETHUSD",1743766995418,5.00721,1768.8,1768.5,5.65441]
["bitfinex","ETHUSD",1743766995636,3.39238,1768.7,1768.3,9.643136]
["bitfinex","ETHUSD",1743766995815,15.409,1768.7,1768.2,25.968]
["bitfinex","ETHUSD",1743766996149,1.5325,1768.4,1768.2,31.62333]
["bitfinex","ETHUSD",1743766996345,9.4526,1768.6,1768.2,34.790783]
["bitfinex","ETHUSD",1743766996556,6.78556,1768.5,1768.2,25.968]
["bitfinex","ETHUSD",1743766996847,6.78593,1768.4,1768.2,25.968]
["bitfinex","ETHUSD",1743766997029,9.74208,1768.3,1768.2,25.968]
["bitfinex","ETHUSD",1743766997250,17.41148,1768.3,1768.2,25.968]
["bitfinex","ETHUSD",1743766997447,17.41148,1768.3,1768.2,0.55]
["bitfinex","ETHUSD",1743766997744,3.3929,1768.4,1768.2,0.55]
["bitfinex","ETHUSD",1743766998047,6.06,1768.5,1768.2,6.20538]
["bitfinex","ETHUSD",1743766998342,3.39295,1768.4,1768.2,0.55]
["bitfinex","ETHUSD",1743766999055,9.45276,1768.5,1768.2,0.55]
["bitfinex","ETHUSD",1743766999213,12.84558,1768.5,1768.2,0.55]
["bitfinex","ETHUSD",1743766999407,3.39296,1768.4,1768.2,0.55]
["bitfinex","ETHUSD",1743766999617,12.84559,1768.5,1768.2,0.55]
["bitfinex","ETHUSD",1743766999820,6.06,1768.5,1768.3,5.65501]
["bitfinex","ETHUSD",1743767000311,6.06,1768.5,1768.3,5.65499]
["bitfinex","ETHUSD",1743767000507,6.06,1768.6,1768.5,5.6545]
["bitfinex","ETHUSD",1743767001309,6.06,1769.2,1768.8,5.65337]
["bitfinex","ETHUSD",1743767001559,6.78325,1769.1,1768.7,7.17326]
["bitfinex","ETHUSD",1743767001722,3.39183,1769.0,1768.6,11.30814]
["bitfinex","ETHUSD",1743767002047,1.5915,1768.9,1768.6,5.65389]
["bitfinex","ETHUSD",1743767002250,6.06,1769.0,1768.8,5.6534]
["bitfinex","ETHUSD",1743767002559,6.06,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743767002754,6.06,1769.0,1768.8,5.6534]
["bitfinex","ETHUSD",1743767002952,6.06,1769.0,1768.9,5.70975866]
["bitfinex","ETHUSD",1743767003111,6.06,1769.0,1768.8,7.83214]
["bitfinex","ETHUSD",1743767003112,6.06,1769.4,1768.8,2.17874]
["bitfinex","ETHUSD",1743767003312,3.39124,1769.3,1768.9,11.30602]
["bitfinex","ETHUSD",1743767003767,9.45112,1769.4,1768.8,1.6134]
["bitfinex","ETHUSD",1743767003768,9.4511,1769.4,1769.0,11.36218237]
["bitfinex","ETHUSD",1743767003972,12.8422,1769.4,1769.0,5.65276]
["bitfinex","ETHUSD",1743767004255,1.505,1769.7,1769.3,5.65195]
["bitfinex","ETHUSD",1743767004552,3.39023,1769.8,1769.4,5.65136]
["bitfinex","ETHUSD",1743767004783,9.45008,1769.9,1769.5,11.3589564]
["bitfinex","ETHUSD",1743767004987,9.45008,1769.9,1769.6,5.65094]
["bitfinex","ETHUSD",1743767005126,9.45008,1769.9,1769.5,11.30235]
["bitfinex","ETHUSD",1743767005327,6.06,1769.9,1769.7,5.65065]
["bitfinex","ETHUSD",1743767005561,6.06,1769.9,1769.5,5.65108]
["bitfinex","ETHUSD",1743767005764,7.565,1770.0,1769.7,5.65043]
["bitfinex","ETHUSD",1743767005932,7.565,1770.0,1769.8,5.65024]
["bitfinex","ETHUSD",1743767006128,6.06,1770.0,1769.8,5.65033]
["bitfinex","ETHUSD",1743767006434,6.06,1770.3,1770.2,5.64907]
["bitfinex","ETHUSD",1743767006630,6.06,1770.3,1770.1,5.64934]
["bitfinex","ETHUSD",1743767006631,9.44894,1770.5,1770.1,11.29859]
["bitfinex","ETHUSD",1743767006869,6.06,1770.5,1770.2,5.64879]
["bitfinex","ETHUSD",1743767007311,6.06,1770.5,1770.2,5.64906]
["bitfinex","ETHUSD",1743767007429,6.06,1770.5,1770.2,5.64893]
["bitfinex","ETHUSD",1743767007849,6.06,1770.5,1770.3,5.64862]
["bitfinex","ETHUSD",1743767008057,6.06,1770.5,1770.2,5.64907]
["bitfinex","ETHUSD",1743767008374,3.38914,1770.4,1770.0,5.64939]
["bitfinex","ETHUSD",1743767008872,6.06,1770.5,1770.2,5.64893]
["bitfinex","ETHUSD",1743767009036,6.06,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743767009240,6.06,1770.5,1770.3,5.64858]
["bitfinex","ETHUSD",1743767009569,6.06,1770.5,1770.2,5.64905]
["bitfinex","ETHUSD",1743767009769,6.06,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743767009952,6.06,1770.5,1770.2,5.70554049]
["bitfinex","ETHUSD",1743767010155,3.38908,1770.4,1770.0,12.429152]
["bitfinex","ETHUSD",1743767010336,6.77832,1770.4,1770.0,6.779452]
["bitfinex","ETHUSD",1743767010536,6.77832,1770.4,1770.0,5.64951]
["bitfinex","ETHUSD",1743767011067,3.38908,1770.4,1770.1,5.64937]
["bitfinex","ETHUSD",1743767011263,9.44887,1770.5,1770.1,5.64925]
["bitfinex","ETHUSD",1743767011438,12.83787,1770.5,1770.1,5.64925]
["bitfinex","ETHUSD",1743767011778,9.44887,1770.5,1770.0,5.64951]
["bitfinex","ETHUSD",1743767011977,9.44887,1770.5,1770.1,5.64928]
["bitfinex","ETHUSD",1743767011978,12.83788,1770.5,1770.1,5.64928]
["bitfinex","ETHUSD",1743767012156,12.83789,1770.5,1770.1,5.64928]
["bitfinex","ETHUSD",1743767012696,6.06,1770.5,1770.2,5.64904]
["bitfinex","ETHUSD",1743767013199,6.06,1770.5,1770.2,6.778712]
["bitfinex","ETHUSD",1743767013357,6.06,1770.5,1770.2,5.64888]
["bitfinex","ETHUSD",1743767013889,7.7214,1770.6,1770.3,5.64856]
["bitfinex","ETHUSD",1743767014181,7.7214,1770.6,1770.2,5.64905]
["bitfinex","ETHUSD",1743767014390,3.38917,1770.4,1769.9,5.64998]
["bitfinex","ETHUSD",1743767014591,3.3895,1770.2,1769.8,1.6548]
["bitfinex","ETHUSD",1743767014752,9.4495,1770.2,1769.7,11.30102]
["bitfinex","ETHUSD",1743767014965,9.4495,1770.2,1769.8,1.130102]
["bitfinex","ETHUSD",1743767015167,7.6191,1770.2,1769.6,7.30577]
["bitfinex","ETHUSD",1743767015367,3.38986,1770.0,1769.6,5.70730789]
["bitfinex","ETHUSD",1743767015562,6.77981,1770.0,1769.6,5.70730789]
["bitfinex","ETHUSD",1743767015896,3.39004,1769.9,1769.5,11.92466672]
["bitfinex","ETHUSD",1743767016093,9.45027,1769.8,1769.5,0.62218672]
["bitfinex","ETHUSD",1743767016296,11.08847,1769.8,1769.4,25.427]
["bitfinex","ETHUSD",1743767016463,3.39046,1769.7,1769.4,25.427]
["bitfinex","ETHUSD",1743767016777,3.39078,1769.5,1769.4,25.427]
["bitfinex","ETHUSD",1743767017892,6.06,1769.7,1769.5,5.65114]
["bitfinex","ETHUSD",1743767018098,6.06,1769.7,1769.6,6.216104]
["bitfinex","ETHUSD",1743767018298,12.403,1769.9,1769.6,6.216104]
["bitfinex","ETHUSD",1743767018487,15.79303,1769.9,1769.6,5.65099]
["bitfinex","ETHUSD",1743767018794,3.3905,1769.7,1769.4,25.427]
["bitfinex","ETHUSD",1743767018976,3.39023,1769.8,1769.5,5.65125]
["bitfinex","ETHUSD",1743767019299,6.78055,1769.8,1769.4,31.0785]
["bitfinex","ETHUSD",1743767019526,15.79302,1769.9,1769.5,0.05650871]
["bitfinex","ETHUSD",1743767019680,6.06,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743767019891,6.06,1769.9,1769.7,11.30104]
["bitfinex","ETHUSD",1743767020096,6.06,1769.9,1769.7,5.6505]
["bitfinex","ETHUSD",1743767020322,6.06,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743767020523,12.403,1770.2,1769.9,5.6499]
["bitfinex","ETHUSD",1743767020837,6.06,1770.2,1770.1,5.64939]
["bitfinex","ETHUSD",1743767021918,6.06,1770.2,1769.9,6.21501]
["bitfinex","ETHUSD",1743767022123,6.06,1770.2,1770.0,5.64954]
["bitfinex","ETHUSD",1743767022297,6.06,1770.2,1770.0,11.29907]
["bitfinex","ETHUSD",1743767022499,6.06,1770.2,1770.0,11.29909]
["bitfinex","ETHUSD",1743767022739,6.06,1770.2,1770.1,5.64939]
["bitfinex","ETHUSD",1743767023045,6.06,1770.2,1770.1,6.779282]
["bitfinex","ETHUSD",1743767024099,4.93583,1770.5,1770.1,1.129892]
["bitfinex","ETHUSD",1743767024294,9.44871,1770.6,1770.3,5.64869]
["bitfinex","ETHUSD",1743767024742,6.06,1770.6,1770.1,5.64926]
["bitfinex","ETHUSD",1743767024920,6.77795,1770.5,1770.1,5.64926]
["bitfinex","ETHUSD",1743767025095,3.38896,1770.5,1770.2,5.64903]
["bitfinex","ETHUSD",1743767025302,9.44876,1770.6,1770.2,5.64887]
["bitfinex","ETHUSD",1743767025500,6.06,1770.6,1770.4,5.64815]
["bitfinex","ETHUSD",1743767025715,6.06,1770.6,1770.2,0.564887]
["bitfinex","ETHUSD",1743767025925,6.77791,1770.5,1770.1,5.64917]
["bitfinex","ETHUSD",1743767026164,12.83745,1770.6,1770.1,5.64917]
["bitfinex","ETHUSD",1743767026336,3.38887,1770.5,1770.2,5.64897]
["bitfinex","ETHUSD",1743767026836,6.7779,1770.5,1770.1,5.64917]
["bitfinex","ETHUSD",1743767027047,6.77786,1770.5,1770.1,5.64917]
["bitfinex","ETHUSD",1743767027201,3.38915,1770.4,1770.0,5.64966]
["bitfinex","ETHUSD",1743767027405,6.77835,1770.4,1770.0,5.64966]
["bitfinex","ETHUSD",1743767027850,6.77833,1770.4,1770.0,5.64954]
["bitfinex","ETHUSD",1743767028009,3.38926,1770.3,1770.0,5.64954]
["bitfinex","ETHUSD",1743767028422,9.44875,1770.6,1770.0,1.129957]
["bitfinex","ETHUSD",1743767028625,9.44875,1770.6,1770.2,5.64876]
["bitfinex","ETHUSD",1743767028836,3.38894,1770.5,1770.2,5.64893]
["bitfinex","ETHUSD",1743767029050,3.38894,1770.5,1770.2,11.29788]
["bitfinex","ETHUSD",1743767029264,9.44872,1770.6,1770.3,5.64875]
["bitfinex","ETHUSD",1743767029439,12.83752,1770.6,1770.2,5.64893]
["bitfinex","ETHUSD",1743767029759,3.38915,1770.4,1770.1,5.64933]
["bitfinex","ETHUSD",1743767030159,9.44871,1770.6,1770.1,5.64939]
["bitfinex","ETHUSD",1743767030362,6.06,1770.6,1770.3,5.64854]
["bitfinex","ETHUSD",1743767030564,6.06,1770.6,1770.1,11.29862]
["bitfinex","ETHUSD",1743767030721,3.38895,1770.5,1770.1,11.29862]
["bitfinex","ETHUSD",1743767031219,6.77794,1770.5,1770.1,11.29862]
["bitfinex","ETHUSD",1743767031462,6.06,1770.6,1770.2,5.64907]
["bitfinex","ETHUSD",1743767031619,6.06,1770.6,1770.3,11.29709]
["bitfinex","ETHUSD",1743767031822,6.06,1770.6,1770.3,5.64876]
["bitfinex","ETHUSD",1743767032037,6.06,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743767032361,6.06,1770.7,1770.6,5.6478]
["bitfinex","ETHUSD",1743767033163,6.06,1770.7,1770.2,6.213917]
["bitfinex","ETHUSD",1743767033333,6.06,1770.7,1770.2,5.64894]
["bitfinex","ETHUSD",1743767033334,3.38886,1770.6,1770.2,5.64894]
["bitfinex","ETHUSD",1743767033531,11.25391,1770.7,1770.3,5.64851]
["bitfinex","ETHUSD",1743767033785,14.64251,1770.7,1770.3,11.29714]
["bitfinex","ETHUSD",1743767033933,3.38897,1770.5,1770.1,5.64929]
["bitfinex","ETHUSD",1743767034136,12.8383,1770.4,1770.0,5.64961]
["bitfinex","ETHUSD",1743767034336,3.38953,1770.2,1769.8,5.65029]
["bitfinex","ETHUSD",1743767034579,6.77942,1770.1,1769.7,36.71115]
["bitfinex","ETHUSD",1743767034753,6.77941,1770.1,1769.7,40.0434667]
["bitfinex","ETHUSD",1743767034968,4.91715,1769.9,1769.7,25.41]
["bitfinex","ETHUSD",1743767035131,6.06,1769.8,1769.3,5.65184]
["bitfinex","ETHUSD",1743767035338,9.45029,1769.8,1769.4,5.65151]
["bitfinex","ETHUSD",1743767035537,12.84067,1769.8,1769.4,5.65151]
["bitfinex","ETHUSD",1743767035834,3.0,1769.7,1768.9,26.9219]
["bitfinex","ETHUSD",1743767036144,12.45042,1769.7,1769.3,5.65173]
["bitfinex","ETHUSD",1743767036346,6.06,1769.7,1769.4,5.65137]
["bitfinex","ETHUSD",1743767036542,9.45044,1769.7,1769.4,5.65137]
["bitfinex","ETHUSD",1743767036746,6.06,1769.7,1769.4,5.65137]
["bitfinex","ETHUSD",1743767037066,6.06,1769.7,1769.6,5.65099]
["bitfinex","ETHUSD",1743767037781,7.6825,1770.1,1769.8,5.65033]
["bitfinex","ETHUSD",1743767038067,6.06,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743767038761,6.06,1770.1,1769.9,5.64994]
["bitfinex","ETHUSD",1743767038934,6.06,1770.1,1769.9,11.29983]
["bitfinex","ETHUSD",1743767039130,6.06,1770.1,1769.9,1.129983]
["bitfinex","ETHUSD",1743767039335,6.06,1770.1,1769.8,5.65019]
["bitfinex","ETHUSD",1743767039634,6.06,1770.1,1769.9,5.65001]
["bitfinex","ETHUSD",1743767040066,6.06,1770.1,1769.9,5.64985]
["bitfinex","ETHUSD",1743767040272,6.06,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743767040571,5.03252,1770.0,1769.6,25.41]
["bitfinex","ETHUSD",1743767040734,1.6426,1770.0,1769.7,5.65051]
["bitfinex","ETHUSD",1743767040935,6.06,1770.1,1769.9,5.64987]
["bitfinex","ETHUSD",1743767041445,6.06,1770.1,1769.7,5.6506]
["bitfinex","ETHUSD",1743767041657,3.39,1770.0,1769.6,25.41]
["bitfinex","ETHUSD",1743767041970,6.06,1770.1,1769.9,11.29976]
["bitfinex","ETHUSD",1743767042163,6.06,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743767042470,7.7058,1770.5,1770.3,5.64849]
["bitfinex","ETHUSD",1743767042671,6.06,1770.5,1770.0,1.129959]
["bitfinex","ETHUSD",1743767042970,9.44889,1770.5,1770.0,1.129959]
["bitfinex","ETHUSD",1743767043173,9.44889,1770.5,1770.1,5.64939]
["bitfinex","ETHUSD",1743767043475,13.9158,1770.4,1769.6,30.0377]
["bitfinex","ETHUSD",1743767043768,3.3895,1770.2,1769.8,11.30035]
["bitfinex","ETHUSD",1743767044135,15.78726,1770.3,1769.9,5.64993]
["bitfinex","ETHUSD",1743767044368,6.06,1770.3,1770.0,5.64952]
["bitfinex","ETHUSD",1743767044565,9.44935,1770.3,1769.9,5.64989]
["bitfinex","ETHUSD",1743767044764,3.38954,1770.2,1769.9,5.64989]
["bitfinex","ETHUSD",1743767044972,6.06,1770.3,1769.9,1.130023]
["bitfinex","ETHUSD",1743767045178,6.06,1770.3,1770.0,5.64968]
["bitfinex","ETHUSD",1743767045343,3.38953,1770.2,1769.8,5.65017]
["bitfinex","ETHUSD",1743767045543,3.38953,1770.2,1769.9,5.65002]
["bitfinex","ETHUSD",1743767045774,9.44927,1770.3,1769.9,11.2999]
["bitfinex","ETHUSD",1743767045961,6.06,1770.3,1770.0,5.64954]
["bitfinex","ETHUSD",1743767046163,6.06,1770.3,1769.9,5.64998]
["bitfinex","ETHUSD",1743767046478,9.44929,1770.3,1769.9,11.29984]
["bitfinex","ETHUSD",1743767046880,9.44929,1770.3,1769.8,5.65011]
["bitfinex","ETHUSD",1743767047183,3.38951,1770.2,1769.9,5.64987]
["bitfinex","ETHUSD",1743767047768,6.06,1770.3,1769.7,3.00377]
["bitfinex","ETHUSD",1743767047966,6.06,1770.3,1770.2,5.64907]
["bitfinex","ETHUSD",1743767048298,6.06,1770.3,1770.1,5.64926]
["bitfinex","ETHUSD",1743767048448,6.06,1770.3,1770.0,5.64969]
["bitfinex","ETHUSD",1743767048646,9.44926,1770.3,1770.0,5.64969]
["bitfinex","ETHUSD",1743767049191,12.83867,1770.3,1769.9,5.64996]
["bitfinex","ETHUSD",1743767049399,9.44926,1770.3,1770.0,5.64957]
["bitfinex","ETHUSD",1743767049690,3.3897,1770.1,1769.8,5.65035]
["bitfinex","ETHUSD",1743767049903,3.38984,1770.0,1769.7,5.65057]
["bitfinex","ETHUSD",1743767050110,3.38984,1770.0,1769.7,11.30113]
["bitfinex","ETHUSD",1743767050279,3.38996,1770.0,1769.6,31.06087]
["bitfinex","ETHUSD",1743767050481,6.06,1769.9,1769.7,11.30115]
["bitfinex","ETHUSD",1743767050668,6.06,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743767051754,6.06,1769.9,1769.7,5.65053]
["bitfinex","ETHUSD",1743767051956,6.06,1769.9,1769.6,25.41]
["bitfinex","ETHUSD",1743767052158,3.39023,1769.8,1769.6,25.41]
["bitfinex","ETHUSD",1743767052467,3.3904,1769.7,1769.2,1.6385]
["bitfinex","ETHUSD",1743767052790,3.39125,1769.3,1769.0,5.65277]
["bitfinex","ETHUSD",1743767052951,6.06,1769.3,1769.0,5.65277]
["bitfinex","ETHUSD",1743767053147,6.06,1769.3,1769.0,9.32447]
["bitfinex","ETHUSD",1743767053690,3.39174,1769.0,1768.9,25.411]
["bitfinex","ETHUSD",1743767053989,4.94764,1769.0,1768.9,25.411]
["bitfinex","ETHUSD",1743767054176,11.28364,1769.0,1768.9,25.411]
["bitfinex","ETHUSD",1743767055092,7.6381,1769.3,1768.9,25.411]
["bitfinex","ETHUSD",1743767055398,3.39174,1769.0,1768.9,25.411]
["bitfinex","ETHUSD",1743767056088,3.39157,1769.1,1768.9,25.411]
["bitfinex","ETHUSD",1743767056296,7.6381,1769.3,1768.9,27.9521]
["bitfinex","ETHUSD",1743767056462,3.39147,1769.2,1768.9,27.9521]
["bitfinex","ETHUSD",1743767056992,6.06,1769.3,1769.0,0.05652767]
["bitfinex","ETHUSD",1743767057191,6.06,1769.3,1769.2,5.65227]
["bitfinex","ETHUSD",1743767057504,6.06,1769.3,1769.2,7.22197]
["bitfinex","ETHUSD",1743767057705,6.06,1769.3,1769.2,8.5659409]
["bitfinex","ETHUSD",1743767057907,13.9842,1769.9,1769.2,6.5767261]
["bitfinex","ETHUSD",1743767058107,6.06,1769.8,1769.2,1.5697]
["bitfinex","ETHUSD",1743767058286,9.45024,1769.8,1769.4,5.65134]
["bitfinex","ETHUSD",1743767058481,6.06,1769.8,1769.4,0.05650819]
["bitfinex","ETHUSD",1743767058685,6.06,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743767058892,12.84029,1769.9,1769.5,5.65117]
["bitfinex","ETHUSD",1743767059096,12.84024,1769.9,1769.5,5.65117]
["bitfinex","ETHUSD",1743767059505,9.45011,1769.9,1769.5,5.65128]
["bitfinex","ETHUSD",1743767059701,3.39026,1769.8,1769.2,1.5697]
["bitfinex","ETHUSD",1743767059902,1.5428,1769.7,1769.4,5.6516]
["bitfinex","ETHUSD",1743767060103,6.06,1769.8,1769.5,5.6513]
["bitfinex","ETHUSD",1743767060291,6.06,1769.8,1769.6,5.65099]
["bitfinex","ETHUSD",1743767060482,6.06,1769.8,1769.5,11.30235]
["bitfinex","ETHUSD",1743767060683,6.06,1769.8,1769.4,5.65163]
["bitfinex","ETHUSD",1743767061018,6.06,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743767061332,6.06,1770.0,1769.8,5.6502]
["bitfinex","ETHUSD",1743767061486,6.06,1770.0,1769.8,11.30042]
["bitfinex","ETHUSD",1743767061684,6.06,1770.0,1769.8,1.130042]
["bitfinex","ETHUSD",1743767061879,6.06,1770.0,1769.6,1.6047]
["bitfinex","ETHUSD",1743767062093,6.06,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743767062315,11.1014,1770.6,1770.2,5.64888]
["bitfinex","ETHUSD",1743767062518,14.49023,1770.6,1770.2,5.64888]
["bitfinex","ETHUSD",1743767062819,3.38934,1770.3,1769.9,31.06688]
["bitfinex","ETHUSD",1743767062999,3.38934,1770.3,1769.9,38.65928388]
["bitfinex","ETHUSD",1743767063895,3.38965,1770.1,1769.9,25.417]
["bitfinex","ETHUSD",1743767064113,6.06,1770.0,1769.9,25.417]
["bitfinex","ETHUSD",1743767064714,9.44983,1770.0,1769.9,25.417]
["bitfinex","ETHUSD",1743767065082,3.39012,1769.9,1769.5,5.65118]
["bitfinex","ETHUSD",1743767065286,6.06,1769.8,1769.5,5.65114]
["bitfinex","ETHUSD",1743767065587,6.06,1769.8,1769.7,5.65067]
["bitfinex","ETHUSD",1743767067557,6.06,1769.8,1769.6,11.30168]
["bitfinex","ETHUSD",1743767067719,10.8547,1770.2,1769.5,1.130263]
["bitfinex","ETHUSD",1743767067720,6.06,1770.1,1769.7,5.65067]
["bitfinex","ETHUSD",1743767067925,6.06,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743767068100,6.06,1770.2,1770.0,5.64971]
["bitfinex","ETHUSD",1743767068607,6.06,1770.2,1770.0,11.29931]
["bitfinex","ETHUSD",1743767068813,6.06,1770.2,1770.0,5.6496]
["bitfinex","ETHUSD",1743767069018,6.06,1770.2,1770.0,6.21456]
["bitfinex","ETHUSD",1743767069234,6.06,1770.2,1769.9,5.64998]
["bitfinex","ETHUSD",1743767069588,6.06,1770.2,1769.9,11.29988]
["bitfinex","ETHUSD",1743767069789,6.06,1770.2,1769.9,5.6499]
["bitfinex","ETHUSD",1743767069989,9.44953,1770.2,1769.9,5.6499]
["bitfinex","ETHUSD",1743767070204,3.38965,1770.1,1769.8,5.65035]
["bitfinex","ETHUSD",1743767070737,9.44954,1770.2,1769.9,5.64993]
["bitfinex","ETHUSD",1743767071028,3.38971,1770.1,1769.7,36.71615]
["bitfinex","ETHUSD",1743767071188,9.44947,1770.2,1769.8,5.65031]
["bitfinex","ETHUSD",1743767071388,9.44947,1770.2,1769.8,5.65019]
["bitfinex","ETHUSD",1743767071790,3.38967,1770.1,1769.8,5.65019]
["bitfinex","ETHUSD",1743767071991,6.77943,1770.1,1769.7,31.06557]
["bitfinex","ETHUSD",1743767072230,3.38967,1770.1,1769.8,5.65033]
["bitfinex","ETHUSD",1743767072443,17.30884,1770.0,1769.7,25.415]
["bitfinex","ETHUSD",1743767072587,3.39021,1769.8,1769.7,25.415]
["bitfinex","ETHUSD",1743767073235,2.82557,1769.6,1769.2,11.30436]
["bitfinex","ETHUSD",1743767073388,6.06,1769.6,1769.5,5.65131]
["bitfinex","ETHUSD",1743767073805,6.06,1769.6,1769.4,5.65149]
["bitfinex","ETHUSD",1743767074011,6.06,1769.6,1769.4,11.30301]
["bitfinex","ETHUSD",1743767074236,6.06,1769.6,1769.4,5.65149]
["bitfinex","ETHUSD",1743767074528,8.88552,1769.6,1769.2,5.65211]
["bitfinex","ETHUSD",1743767074730,1.5853,1769.5,1769.2,11.30423]
["bitfinex","ETHUSD",1743767075024,6.06,1769.4,1769.0,25.413]
["bitfinex","ETHUSD",1743767075241,1.6041,1769.2,1768.5,5.65431]
["bitfinex","ETHUSD",1743767075443,9.16035,1769.1,1768.7,5.65383]
["bitfinex","ETHUSD",1743767075994,2.82646,1769.0,1768.7,5.65383]
["bitfinex","ETHUSD",1743767076254,6.06,1768.9,1768.7,5.65383]
["bitfinex","ETHUSD",1743767076833,6.06,1768.9,1768.7,5.65368]
["bitfinex","ETHUSD",1743767077495,6.06,1768.9,1768.7,11.3074]
["bitfinex","ETHUSD",1743767077900,6.06,1768.9,1768.7,5.65368]
["bitfinex","ETHUSD",1743767078329,6.06,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743767078701,6.06,1768.9,1768.7,12.438213]
["bitfinex","ETHUSD",1743767078922,6.06,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743767081330,6.06,1769.0,1768.8,5.65355]
["bitfinex","ETHUSD",1743767081529,6.06,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743767081906,6.06,1769.0,1768.8,5.65337]
["bitfinex","ETHUSD",1743767083039,6.06,1769.0,1768.7,12.438333]
["bitfinex","ETHUSD",1743767083415,8.88647,1769.0,1768.7,5.65374]
["bitfinex","ETHUSD",1743767083615,11.71306,1769.0,1768.6,5.65416]
["bitfinex","ETHUSD",1743767083816,6.06,1769.0,1768.5,5.65437]
["bitfinex","ETHUSD",1743767084032,6.06,1769.0,1768.8,5.65335]
["bitfinex","ETHUSD",1743767084200,6.06,1769.0,1768.7,5.65387]
["bitfinex","ETHUSD",1743767084705,2.82698,1768.7,1768.3,31.07013]
["bitfinex","ETHUSD",1743767084915,8.88709,1768.6,1768.3,25.415]
["bitfinex","ETHUSD",1743767085119,11.71429,1768.6,1768.3,25.415]
["bitfinex","ETHUSD",1743767085417,8.88709,1768.6,1768.3,25.415]
["bitfinex","ETHUSD",1743767085815,8.88721,1768.6,1768.3,25.415]
["bitfinex","ETHUSD",1743767086142,2.82726,1768.5,1768.3,25.415]
["bitfinex","ETHUSD",1743767086520,11.71427,1768.6,1768.3,25.415]
["bitfinex","ETHUSD",1743767086742,2.82726,1768.5,1768.3,25.415]
["bitfinex","ETHUSD",1743767088006,8.88712,1768.6,1768.3,25.415]
["bitfinex","ETHUSD",1743767088823,6.06,1768.6,1768.3,28.577035]
["bitfinex","ETHUSD",1743767089263,6.06,1768.6,1768.3,25.415]
["bitfinex","ETHUSD",1743767089422,4.47541,1768.5,1768.3,25.415]
["bitfinex","ETHUSD",1743767089829,5.82757,1768.3,1768.2,0.55]
["bitfinex","ETHUSD",1743767090061,14.30657,1768.3,1768.2,0.55]
["bitfinex","ETHUSD",1743767090240,14.30657,1768.3,1768.1,0.05]
["bitfinex","ETHUSD",1743767090241,5.82773,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743767090413,13.43233,1768.2,1768.1,0.05]
["bitfinex","ETHUSD",1743767091345,13.43233,1768.2,1767.4,31.08487]
["bitfinex","ETHUSD",1743767091346,2.82879,1767.6,1767.4,25.427]
["bitfinex","ETHUSD",1743767091546,5.51,1767.5,1767.4,25.427]
["bitfinex","ETHUSD",1743767091846,8.33885,1767.5,1767.4,25.427]
["bitfinex","ETHUSD",1743767092017,2.82901,1767.4,1767.3,0.55]
["bitfinex","ETHUSD",1743767092214,11.33901,1767.4,1767.3,0.55]
["bitfinex","ETHUSD",1743767092415,11.88901,1767.4,1767.3,0.55]
["bitfinex","ETHUSD",1743767092653,11.33901,1767.4,1767.3,0.55]
["bitfinex","ETHUSD",1743767094217,11.88901,1767.4,1767.3,0.55]
["bitfinex","ETHUSD",1743767094618,5.46,1767.1,1766.2,1.5797]
["bitfinex","ETHUSD",1743767094832,1.5117,1766.8,1766.3,5.66155]
["bitfinex","ETHUSD",1743767095027,8.29018,1766.7,1766.3,6.385675]
["bitfinex","ETHUSD",1743767095257,2.83061,1766.4,1766.0,31.09948]
["bitfinex","ETHUSD",1743767095451,5.46,1766.3,1766.0,31.09936]
["bitfinex","ETHUSD",1743767095623,5.46,1766.3,1766.0,31.09946]
["bitfinex","ETHUSD",1743767095815,5.46,1766.7,1766.3,5.66126]
["bitfinex","ETHUSD",1743767096016,5.46,1766.7,1766.5,5.66077]
["bitfinex","ETHUSD",1743767096240,5.46,1766.7,1766.6,5.66059]
["bitfinex","ETHUSD",1743767096624,5.46,1766.7,1766.5,5.66077]
["bitfinex","ETHUSD",1743767096828,5.46,1766.7,1766.4,5.66103]
["bitfinex","ETHUSD",1743767097024,5.46,1766.7,1766.5,5.66078]
["bitfinex","ETHUSD",1743767097230,5.46,1766.7,1766.4,5.66103]
["bitfinex","ETHUSD",1743767097431,5.46,1766.7,1766.5,5.66081]
["bitfinex","ETHUSD",1743767097642,5.46,1766.7,1766.4,5.66103]
["bitfinex","ETHUSD",1743767097817,8.29015,1766.7,1766.4,5.66103]
["bitfinex","ETHUSD",1743767098020,5.46,1766.7,1766.2,1.5625]
["bitfinex","ETHUSD",1743767098216,2.83051,1766.5,1766.1,11.37399]
["bitfinex","ETHUSD",1743767098416,5.46,1766.4,1766.1,5.71196]
["bitfinex","ETHUSD",1743767098878,5.46,1766.4,1766.2,5.66169]
["bitfinex","ETHUSD",1743767099040,5.46,1766.4,1766.3,5.66155]
["bitfinex","ETHUSD",1743767099426,5.46,1766.4,1766.3,7.19415]
["bitfinex","ETHUSD",1743767099650,5.46,1766.4,1766.3,5.66155]
["bitfinex","ETHUSD",1743767099956,5.46,1766.4,1766.2,5.66169]
["bitfinex","ETHUSD",1743767100456,5.46,1766.4,1766.2,5.66167]
["bitfinex","ETHUSD",1743767100642,2.83078,1766.3,1766.1,0.05]
["bitfinex","ETHUSD",1743767100821,11.799,1766.4,1766.1,0.05]
["bitfinex","ETHUSD",1743767101017,11.799,1766.4,1766.2,5.66175]
["bitfinex","ETHUSD",1743767101223,11.799,1766.4,1766.3,5.66155]
["bitfinex","ETHUSD",1743767101425,5.46,1766.4,1766.3,5.66155]
["bitfinex","ETHUSD",1743767101636,5.46,1766.4,1766.3,8.45149088]
["bitfinex","ETHUSD",1743767101836,1.5008,1766.9,1766.7,11.32034]
["bitfinex","ETHUSD",1743767101837,5.46,1766.9,1766.7,11.32034]
["bitfinex","ETHUSD",1743767102046,5.46,1766.9,1766.7,5.66011]
["bitfinex","ETHUSD",1743767102246,8.46,1766.9,1766.3,2.73333]
["bitfinex","ETHUSD",1743767102465,8.46,1766.9,1766.1,0.05]
["bitfinex","ETHUSD",1743767102466,4.5678,1766.7,1766.2,5.66176]
["bitfinex","ETHUSD",1743767102668,2.83051,1766.5,1766.1,5.71204]
["bitfinex","ETHUSD",1743767102970,5.46,1766.4,1766.3,5.66155]
["bitfinex","ETHUSD",1743767103265,1.5727,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743767103475,5.46,1766.9,1766.8,5.65995]
["bitfinex","ETHUSD",1743767103654,5.46,1766.9,1766.8,10.27895]
["bitfinex","ETHUSD",1743767103864,5.46,1767.3,1767.2,5.65866]
["bitfinex","ETHUSD",1743767104064,5.46,1767.3,1766.9,5.65951]
["bitfinex","ETHUSD",1743767104261,2.82971,1767.0,1766.6,7.31175]
["bitfinex","ETHUSD",1743767104440,1.5726,1767.1,1766.9,5.65943]
["bitfinex","ETHUSD",1743767104629,1.5726,1767.1,1766.7,5.66011]
["bitfinex","ETHUSD",1743767104835,9.16971,1767.0,1766.6,5.66045]
["bitfinex","ETHUSD",1743767105034,2.82981,1766.9,1766.5,11.32166]
["bitfinex","ETHUSD",1743767105235,5.46,1766.8,1766.6,5.66058]
["bitfinex","ETHUSD",1743767105472,5.46,1766.8,1766.7,5.66027]
["bitfinex","ETHUSD",1743767106731,5.46,1766.8,1766.7,6.84895217]
["bitfinex","ETHUSD",1743767106931,13.3216,1767.8,1767.3,5.65834]
["bitfinex","ETHUSD",1743767107131,5.46,1767.8,1767.6,5.65727]
["bitfinex","ETHUSD",1743767107433,5.46,1767.8,1767.5,11.31526]
["bitfinex","ETHUSD",1743767107636,5.46,1767.8,1767.6,5.65731]
["bitfinex","ETHUSD",1743767107947,2.88569043,1769.7,1767.6,5.65731]
["bitfinex","ETHUSD",1743767107948,6.34,1768.3,1767.8,5.65673]
["bitfinex","ETHUSD",1743767108156,2.82802,1768.1,1767.7,5.65703]
["bitfinex","ETHUSD",1743767108333,2.82807,1768.0,1767.7,5.65703]
["bitfinex","ETHUSD",1743767108853,2.82826,1767.9,1767.6,5.65725]
["bitfinex","ETHUSD",1743767109061,5.46,1768.0,1767.4,4.57346716]
["bitfinex","ETHUSD",1743767109259,5.46,1768.0,1767.7,5.65692]
["bitfinex","ETHUSD",1743767109466,5.46,1768.0,1767.8,5.65673]
["bitfinex","ETHUSD",1743767109654,5.46,1768.0,1767.9,5.65642]
["bitfinex","ETHUSD",1743767110246,5.46,1768.3,1768.0,5.65578]
["bitfinex","ETHUSD",1743767110445,5.46,1768.3,1768.1,5.65575]
["bitfinex","ETHUSD",1743767110742,5.46,1768.3,1767.7,5.65703]
["bitfinex","ETHUSD",1743767110935,5.46,1768.3,1767.4,1.5339]
["bitfinex","ETHUSD",1743767111155,2.8283,1767.9,1767.5,5.6577]
["bitfinex","ETHUSD",1743767111341,6.339,1768.0,1767.7,5.65682]
["bitfinex","ETHUSD",1743767111646,9.16706,1768.0,1767.7,5.65682]
["bitfinex","ETHUSD",1743767111851,6.338,1768.1,1767.7,5.65682]
["bitfinex","ETHUSD",1743767112060,9.16592,1768.1,1767.7,5.65682]
["bitfinex","ETHUSD",1743767112275,11.99393,1768.1,1767.7,5.65682]
["bitfinex","ETHUSD",1743767112457,11.99393,1768.1,1768.0,5.6561]
["bitfinex","ETHUSD",1743767112458,6.338,1768.1,1768.0,5.6561]
["bitfinex","ETHUSD",1743767112839,5.46,1768.2,1768.0,5.6561]
["bitfinex","ETHUSD",1743767113034,5.46,1768.2,1768.1,5.65578]
["bitfinex","ETHUSD",1743767113380,5.46,1768.2,1767.9,11.31256]
["bitfinex","ETHUSD",1743767113539,5.46,1768.2,1767.9,11.31248]
["bitfinex","ETHUSD",1743767113866,8.28776,1768.2,1767.9,5.65624]
["bitfinex","ETHUSD",1743767114034,5.46,1768.2,1768.0,5.656]
["bitfinex","ETHUSD",1743767114439,5.46,1768.2,1768.1,5.65578]
["bitfinex","ETHUSD",1743767115149,5.46,1768.4,1768.2,5.6553]
["bitfinex","ETHUSD",1743767115493,5.46,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743767115784,5.46,1768.4,1768.2,11.87616]
["bitfinex","ETHUSD",1743767115785,1.6567,1768.9,1768.5,5.6543]
["bitfinex","ETHUSD",1743767115943,1.6567,1768.9,1768.6,5.65413]
["bitfinex","ETHUSD",1743767116290,4.48336,1768.9,1768.6,5.65413]
["bitfinex","ETHUSD",1743767116535,4.48336,1768.9,1768.5,5.65445]
["bitfinex","ETHUSD",1743767116656,1.6567,1768.9,1768.1,7.1931]
["bitfinex","ETHUSD",1743767116858,5.46,1768.8,1768.5,5.65431]
["bitfinex","ETHUSD",1743767117081,5.46,1768.8,1768.5,5.65424]
["bitfinex","ETHUSD",1743767117873,5.46,1768.8,1768.6,5.65407]
["bitfinex","ETHUSD",1743767118082,2.82733,1768.5,1768.1,7.19313]
["bitfinex","ETHUSD",1743767118278,5.65498,1768.4,1768.0,5.656]
["bitfinex","ETHUSD",1743767118485,11.795,1768.5,1767.9,25.445]
["bitfinex","ETHUSD",1743767118692,11.795,1768.5,1768.3,5.65501]
["bitfinex","ETHUSD",1743767119192,11.795,1768.5,1768.2,7.18853]
["bitfinex","ETHUSD",1743767119348,11.795,1768.5,1768.4,5.65482]
["bitfinex","ETHUSD",1743767120176,11.795,1768.8,1768.5,5.65423]
["bitfinex","ETHUSD",1743767120375,11.795,1768.8,1768.7,5.65387]
["bitfinex","ETHUSD",1743767120683,5.46,1768.8,1768.7,5.65387]
["bitfinex","ETHUSD",1743767120982,5.46,1768.8,1768.6,5.65405]
["bitfinex","ETHUSD",1743767121281,8.28686,1768.8,1768.4,5.65469]
["bitfinex","ETHUSD",1743767121580,5.46,1768.8,1768.6,5.65389]
["bitfinex","ETHUSD",1743767121877,5.46,1768.8,1768.7,5.65387]
["bitfinex","ETHUSD",1743767122174,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743767123178,0.05,1768.9,1768.4,3.565469]
["bitfinex","ETHUSD",1743767123179,4.32966,1768.8,1768.1,1.649]
["bitfinex","ETHUSD",1743767123341,2.82715,1768.6,1768.3,5.65501]
["bitfinex","ETHUSD",1743767123549,9.16098,1768.7,1768.3,5.65486]
["bitfinex","ETHUSD",1743767123846,6.334,1768.7,1768.2,5.65546]
["bitfinex","ETHUSD",1743767124048,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743767124345,0.05,1768.9,1768.3,3.565546]
["bitfinex","ETHUSD",1743767124576,8.33665,1768.9,1768.3,3.0]
["bitfinex","ETHUSD",1743767124881,9.1598,1768.8,1768.5,5.65438]
["bitfinex","ETHUSD",1743767125086,11.9867,1768.8,1768.4,5.65454]
["bitfinex","ETHUSD",1743767125287,2.82696,1768.7,1768.4,5.65454]
["bitfinex","ETHUSD",1743767125588,9.15979,1768.8,1768.5,5.65448]
["bitfinex","ETHUSD",1743767125795,9.15979,1768.8,1768.4,5.65454]
["bitfinex","ETHUSD",1743767126132,9.15983,1768.8,1768.5,5.65446]
["bitfinex","ETHUSD",1743767126463,4.33499,1768.7,1768.4,5.65478]
["bitfinex","ETHUSD",1743767126700,2.82717,1768.6,1768.3,5.65511]
["bitfinex","ETHUSD",1743767126998,7.16203,1768.7,1768.3,5.65511]
["bitfinex","ETHUSD",1743767127184,1.508,1768.7,1768.3,5.65511]
["bitfinex","ETHUSD",1743767127349,2.82718,1768.6,1768.2,11.31082]
["bitfinex","ETHUSD",1743767127549,1.508,1768.7,1768.2,1.431082]
["bitfinex","ETHUSD",1743767127798,1.508,1768.7,1768.4,11.30929]
["bitfinex","ETHUSD",1743767127994,2.82714,1768.6,1768.2,5.65544]
["bitfinex","ETHUSD",1743767128297,2.82738,1768.5,1768.1,11.31135]
["bitfinex","ETHUSD",1743767128496,6.332,1768.4,1768.2,11.31075]
["bitfinex","ETHUSD",1743767128649,6.332,1768.4,1768.2,11.31069]
["bitfinex","ETHUSD",1743767128852,5.46,1768.5,1768.4,5.65482]
["bitfinex","ETHUSD",1743767129400,7.029,1768.9,1768.7,5.65361]
["bitfinex","ETHUSD",1743767129601,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743767130393,0.05,1768.9,1768.8,5.71007997]
["bitfinex","ETHUSD",1743767130600,0.05,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743767130752,0.05,1768.9,1768.8,6.937626]
["bitfinex","ETHUSD",1743767132371,0.05,1768.9,1768.8,11.53315091]
["bitfinex","ETHUSD",1743767132372,1e-05,1768.9,1768.8,11.53315091]
["bitfinex","ETHUSD",1743767132711,1e-05,1768.9,1768.8,11.476626]
["bitfinex","ETHUSD",1743767132908,5.46,1769.6,1769.5,5.65131]
["bitfinex","ETHUSD",1743767134383,5.46,1769.6,1769.4,5.65146]
["bitfinex","ETHUSD",1743767134585,5.46,1769.6,1769.5,5.65131]
["bitfinex","ETHUSD",1743767134767,9.89085,1769.6,1768.9,1.6192]
["bitfinex","ETHUSD",1743767135086,13.3963,1769.6,1769.2,11.30416]
["bitfinex","ETHUSD",1743767135407,16.22185,1769.6,1769.2,5.65208]
["bitfinex","ETHUSD",1743767135594,19.04749,1769.6,1769.2,5.65208]
["bitfinex","ETHUSD",1743767135790,5.46,1769.6,1769.1,5.65259]
["bitfinex","ETHUSD",1743767135999,5.46,1769.6,1769.5,5.65131]
["bitfinex","ETHUSD",1743767136225,5.46,1769.6,1769.4,5.6516]
["bitfinex","ETHUSD",1743767136377,5.46,1769.6,1769.3,5.6519]
["bitfinex","ETHUSD",1743767136918,8.28553,1769.6,1769.2,11.3043]
["bitfinex","ETHUSD",1743767137119,8.28553,1769.6,1769.2,5.65208]
["bitfinex","ETHUSD",1743767137323,2.82584,1769.4,1769.0,5.65274]
["bitfinex","ETHUSD",1743767137620,7.91,1769.5,1769.4,5.65163]
["bitfinex","ETHUSD",1743767137779,7.04,1769.8,1769.0,0.76056922]
["bitfinex","ETHUSD",1743767137976,7.04,1769.8,1769.5,5.65109]
["bitfinex","ETHUSD",1743767138185,9.86531,1769.8,1769.4,11.30291]
["bitfinex","ETHUSD",1743767138385,9.86518,1769.8,1769.3,5.65184]
["bitfinex","ETHUSD",1743767138574,9.86518,1769.8,1769.4,5.6515]
["bitfinex","ETHUSD",1743767139010,2.82558,1769.6,1769.2,5.65221]
["bitfinex","ETHUSD",1743767139229,4.34472,1769.4,1769.1,5.65254]
["bitfinex","ETHUSD",1743767139577,2.82617,1769.2,1768.8,5.65325]
["bitfinex","ETHUSD",1743767139935,18.95963,1769.4,1769.0,5.65287]
["bitfinex","ETHUSD",1743767140230,18.95963,1769.4,1769.1,5.65238]
["bitfinex","ETHUSD",1743767140231,13.3079,1769.4,1769.1,5.65238]
["bitfinex","ETHUSD",1743767140435,2.82608,1769.3,1768.9,5.65312]
["bitfinex","ETHUSD",1743767140611,2.82623,1769.2,1768.8,5.65339]
["bitfinex","ETHUSD",1743767140982,2.82623,1769.2,1768.9,5.65322]
["bitfinex","ETHUSD",1743767141183,1.5309,1769.0,1768.6,5.65418]
["bitfinex","ETHUSD",1743767141490,2.82665,1768.9,1768.6,5.65418]
["bitfinex","ETHUSD",1743767141689,2.82665,1768.9,1768.5,31.08849]
["bitfinex","ETHUSD",1743767141874,2.82703,1768.7,1768.5,25.434]
["bitfinex","ETHUSD",1743767142079,5.46,1768.7,1768.5,25.434]
["bitfinex","ETHUSD",1743767142608,2.82709,1768.6,1768.5,25.434]
["bitfinex","ETHUSD",1743767142811,9.92219,1768.6,1768.5,25.434]
["bitfinex","ETHUSD",1743767143318,4.4157,1768.2,1767.8,11.31325]
["bitfinex","ETHUSD",1743767143617,19.03155,1768.2,1767.9,1.131325]
["bitfinex","ETHUSD",1743767143817,13.3759,1768.2,1767.9,5.65636]
["bitfinex","ETHUSD",1743767144112,16.20365,1768.2,1767.8,5.65653]
["bitfinex","ETHUSD",1743767144314,2.82794,1768.1,1767.8,5.65653]
["bitfinex","ETHUSD",1743767144513,5.46,1768.2,1768.0,5.65607]
["bitfinex","ETHUSD",1743767144881,8.28779,1768.2,1767.8,5.65669]
["bitfinex","ETHUSD",1743767145215,2.82816,1768.0,1767.7,25.424]
["bitfinex","ETHUSD",1743767145415,2.82816,1768.0,1767.7,31.08105]
["bitfinex","ETHUSD",1743767146001,7.1851,1768.1,1767.7,31.08105]
["bitfinex","ETHUSD",1743767146200,11.98526,1768.0,1767.7,25.424]
["bitfinex","ETHUSD",1743767146538,11.98523,1768.0,1767.7,25.424]
["bitfinex","ETHUSD",1743767147016,1.5292,1768.1,1767.7,34.18901]
["bitfinex","ETHUSD",1743767147215,2.82805,1768.0,1767.7,31.08089]
["bitfinex","ETHUSD",1743767147435,13.5142,1768.1,1767.7,31.08089]
["bitfinex","ETHUSD",1743767147632,5.46,1768.2,1768.1,5.65578]
["bitfinex","ETHUSD",1743767148316,5.46,1768.9,1768.3,5.65514]
["bitfinex","ETHUSD",1743767148543,8.2867,1768.9,1768.4,5.65465]
["bitfinex","ETHUSD",1743767148728,8.2867,1768.9,1768.5,5.65433]
["bitfinex","ETHUSD",1743767149019,11.11341,1768.9,1768.5,5.65433]
["bitfinex","ETHUSD",1743767149214,8.2867,1768.9,1768.5,5.65433]
["bitfinex","ETHUSD",1743767149434,11.79,1768.9,1768.2,5.65532]
["bitfinex","ETHUSD",1743767149637,2.82717,1768.6,1768.2,5.65532]
["bitfinex","ETHUSD",1743767149799,2.82717,1768.6,1768.2,11.31064]
["bitfinex","ETHUSD",1743767149998,5.65463,1768.5,1768.1,5.65578]
["bitfinex","ETHUSD",1743767150215,4.43571,1768.4,1768.1,6.26392614]
["bitfinex","ETHUSD",1743767150417,5.65529,1768.3,1767.9,5.65639]
["bitfinex","ETHUSD",1743767150736,2.82757,1768.3,1768.0,5.65609]
["bitfinex","ETHUSD",1743767150936,2.82766,1768.3,1767.9,5.65631]
["bitfinex","ETHUSD",1743767151117,8.28773,1768.2,1767.7,5.71338299]
["bitfinex","ETHUSD",1743767151306,6.33,1768.1,1767.8,5.65656]
["bitfinex","ETHUSD",1743767151507,6.33,1768.1,1767.8,11.31316]
["bitfinex","ETHUSD",1743767151836,9.15789,1768.1,1767.8,5.65656]
["bitfinex","ETHUSD",1743767152039,1.5884,1768.0,1767.7,5.65705]
["bitfinex","ETHUSD",1743767152235,1.5884,1768.0,1767.7,5.65689]
["bitfinex","ETHUSD",1743767152440,1.5884,1768.0,1767.5,31.09067]
["bitfinex","ETHUSD",1743767152643,5.46,1768.1,1768.0,5.6561]
["bitfinex","ETHUSD",1743767152791,5.46,1768.4,1768.1,5.65565]
["bitfinex","ETHUSD",1743767152993,5.46,1768.4,1768.2,5.65545]
["bitfinex","ETHUSD",1743767153206,5.46,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743767153715,8.28746,1768.4,1768.1,5.65573]
["bitfinex","ETHUSD",1743767153892,8.28746,1768.4,1768.0,5.65596]
["bitfinex","ETHUSD",1743767154246,5.46,1768.4,1768.2,5.65531]
["bitfinex","ETHUSD",1743767154604,5.46,1768.4,1768.1,5.65577]
["bitfinex","ETHUSD",1743767154852,8.28748,1768.4,1768.0,5.65606]
["bitfinex","ETHUSD",1743767155125,5.46,1768.4,1768.2,11.31076]
["bitfinex","ETHUSD",1743767155340,5.46,1768.4,1767.5,27.0261]
["bitfinex","ETHUSD",1743767155540,4.3621,1768.1,1767.8,5.65663]
["bitfinex","ETHUSD",1743767155995,1.5342,1768.1,1767.9,5.65627]
["bitfinex","ETHUSD",1743767156978,6.9947,1768.3,1767.9,1.131299]
["bitfinex","ETHUSD",1743767157093,13.3247,1768.3,1768.0,5.6559]
["bitfinex","ETHUSD",1743767157290,13.3247,1768.3,1768.0,11.3118]
["bitfinex","ETHUSD",1743767157508,13.3247,1768.3,1768.1,5.65578]
["bitfinex","ETHUSD",1743767157724,6.9947,1768.3,1768.2,5.65546]
["bitfinex","ETHUSD",1743767157930,5.46,1768.3,1768.2,5.65546]
["bitfinex","ETHUSD",1743767158539,6.33,1768.4,1768.2,5.65546]
["bitfinex","ETHUSD",1743767158540,6.33,1768.4,1768.3,5.65514]
["bitfinex","ETHUSD",1743767158743,6.9894,1768.6,1768.4,11.30942]
["bitfinex","ETHUSD",1743767158945,6.9894,1768.6,1768.3,5.65499]
["bitfinex","ETHUSD",1743767159255,9.81651,1768.6,1768.3,11.31]
["bitfinex","ETHUSD",1743767159410,6.9894,1768.6,1768.3,11.31]
["bitfinex","ETHUSD",1743767159604,6.9894,1768.6,1768.4,5.65478]
["bitfinex","ETHUSD",1743767159903,5.46,1768.6,1768.5,5.6545]
["bitfinex","ETHUSD",1743767160147,6.33,1768.8,1768.5,5.65436]
["bitfinex","ETHUSD",1743767160148,11.79,1768.8,1768.5,5.65436]
["bitfinex","ETHUSD",1743767160318,5.46,1768.8,1768.4,5.65479]
["bitfinex","ETHUSD",1743767160514,7.8898,1769.1,1768.7,5.65384]
["bitfinex","ETHUSD",1743767160716,1.5598,1769.1,1768.8,5.65341]
["bitfinex","ETHUSD",1743767161062,7.0198,1769.1,1768.5,10.187]
["bitfinex","ETHUSD",1743767161215,7.0198,1769.1,1768.9,5.65298]
["bitfinex","ETHUSD",1743767161417,5.46,1769.1,1768.9,5.65298]
["bitfinex","ETHUSD",1743767161616,5.46,1769.1,1768.8,5.65351]
["bitfinex","ETHUSD",1743767161840,5.46,1769.1,1769.0,5.65291]
["bitfinex","ETHUSD",1743767162059,5.46,1769.1,1768.9,5.65319]
["bitfinex","ETHUSD",1743767162268,5.46,1769.1,1768.8,5.65351]
["bitfinex","ETHUSD",1743767162572,5.46,1769.1,1768.8,11.30688]
["bitfinex","ETHUSD",1743767162729,5.46,1769.1,1768.7,5.65382]
["bitfinex","ETHUSD",1743767163067,2.82666,1768.9,1768.5,5.65445]
["bitfinex","ETHUSD",1743767163302,9.15577,1768.8,1768.5,5.65445]
["bitfinex","ETHUSD",1743767163769,9.88137,1768.7,1768.4,25.437]
["bitfinex","ETHUSD",1743767164217,2.82722,1768.6,1768.4,25.437]
["bitfinex","ETHUSD",1743767164419,2.82719,1768.6,1768.4,25.437]
["bitfinex","ETHUSD",1743767164622,5.46,1768.6,1768.0,5.656]
["bitfinex","ETHUSD",1743767164831,2.82783,1768.2,1767.8,5.65654]
["bitfinex","ETHUSD",1743767165027,8.28783,1768.2,1767.8,6.385894]
["bitfinex","ETHUSD",1743767165258,8.28783,1768.2,1767.9,5.65637]
["bitfinex","ETHUSD",1743767165468,5.46,1768.2,1768.1,5.65578]
["bitfinex","ETHUSD",1743767165670,6.329,1768.3,1767.8,0.729354]
["bitfinex","ETHUSD",1743767165671,7.8578,1768.5,1767.8,0.729354]
["bitfinex","ETHUSD",1743767165845,2.82747,1768.4,1768.0,5.65583]
["bitfinex","ETHUSD",1743767166047,7.8578,1768.5,1768.0,0.05655883]
["bitfinex","ETHUSD",1743767166271,2.82603,1769.3,1768.0,0.05655883]
["bitfinex","ETHUSD",1743767166272,5.46,1768.6,1768.4,5.65482]
["bitfinex","ETHUSD",1743767166576,7.9221,1769.0,1768.7,5.65379]
["bitfinex","ETHUSD",1743767166782,13.3821,1769.0,1768.8,5.65342]
["bitfinex","ETHUSD",1743767167233,11.789,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743767167437,5.46,1769.0,1768.9,6.783895]
["bitfinex","ETHUSD",1743767167862,5.46,1769.0,1768.8,5.65341]
["bitfinex","ETHUSD",1743767168172,5.46,1769.0,1768.8,5.6534]
["bitfinex","ETHUSD",1743767168345,5.46,1769.0,1768.9,5.65323]
["bitfinex","ETHUSD",1743767168547,5.46,1769.0,1768.8,5.6534]
["bitfinex","ETHUSD",1743767168548,8.28584,1769.4,1768.8,5.65355]
["bitfinex","ETHUSD",1743767168885,2.82619,1769.2,1768.8,11.30698]
["bitfinex","ETHUSD",1743767169038,1.646,1769.1,1768.8,5.65338]
["bitfinex","ETHUSD",1743767169234,7.29873,1769.1,1768.7,11.30756]
["bitfinex","ETHUSD",1743767169576,8.28647,1769.0,1768.7,5.65369]
["bitfinex","ETHUSD",1743767169775,2.82669,1768.9,1768.5,36.74294]
["bitfinex","ETHUSD",1743767169977,8.28645,1769.0,1768.6,5.65415]
["bitfinex","ETHUSD",1743767170134,8.28645,1769.0,1768.6,11.30819]
["bitfinex","ETHUSD",1743767170351,11.11299,1769.0,1768.6,11.30819]
["bitfinex","ETHUSD",1743767170544,2.82663,1768.9,1768.5,31.08844]
["bitfinex","ETHUSD",1743767170759,2.82679,1768.8,1768.5,31.08836]
["bitfinex","ETHUSD",1743767171048,16.25345,1768.7,1768.3,5.65494]
["bitfinex","ETHUSD",1743767171288,11.788,1768.7,1768.6,5.65418]
["bitfinex","ETHUSD",1743767171498,5.46,1768.7,1768.5,5.65437]
["bitfinex","ETHUSD",1743767171879,5.46,1768.7,1768.5,5.65434]
["bitfinex","ETHUSD",1743767172346,13.4265,1768.9,1768.5,5.65434]
["bitfinex","ETHUSD",1743767172547,16.25314,1768.9,1768.6,5.65402]
["bitfinex","ETHUSD",1743767172813,16.25314,1768.9,1768.5,5.65426]
["bitfinex","ETHUSD",1743767172957,13.4265,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743767173153,11.788,1768.9,1768.8,5.65355]
["bitfinex","ETHUSD",1743767173599,11.788,1768.9,1768.6,11.3082]
["bitfinex","ETHUSD",1743767173751,11.788,1768.9,1768.5,6.219926]
["bitfinex","ETHUSD",1743767173956,14.61474,1768.9,1768.5,5.6545]
["bitfinex","ETHUSD",1743767174501,2.82678,1768.8,1768.4,5.65481]
["bitfinex","ETHUSD",1743767174665,2.82698,1768.7,1768.4,5.65481]
["bitfinex","ETHUSD",1743767174867,1.5763,1768.7,1768.4,5.65479]
["bitfinex","ETHUSD",1743767175251,7.0363,1768.7,1768.1,5.65574]
["bitfinex","ETHUSD",1743767175454,4.36872,1768.3,1767.9,5.65618]
["bitfinex","ETHUSD",1743767175762,7.0011,1768.3,1768.0,5.6561]
["bitfinex","ETHUSD",1743767175961,12.6564,1768.3,1767.9,14.421558]
["bitfinex","ETHUSD",1743767176182,12.65643,1768.3,1767.9,8.765128]
["bitfinex","ETHUSD",1743767176384,7.1217,1768.7,1768.6,5.65418]
["bitfinex","ETHUSD",1743767176609,5.46,1768.7,1768.6,9.99064385]
["bitfinex","ETHUSD",1743767176748,2.82539,1769.7,1768.6,9.99064385]
["bitfinex","ETHUSD",1743767176749,5.46,1769.2,1769.0,5.65291]
["bitfinex","ETHUSD",1743767176954,7.1205,1769.5,1769.4,5.65163]
["bitfinex","ETHUSD",1743767177200,5.46,1769.5,1769.4,5.65163]
["bitfinex","ETHUSD",1743767177501,5.46,1769.5,1769.4,6.781982]
["bitfinex","ETHUSD",1743767177698,5.46,1769.5,1769.4,8.344182]
["bitfinex","ETHUSD",1743767177868,5.46,1769.5,1769.4,8.82255193]
["bitfinex","ETHUSD",1743767178066,0.05,1769.9,1769.7,11.30103]
["bitfinex","ETHUSD",1743767178277,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743767178467,0.05,1769.9,1769.7,5.65049]
["bitfinex","ETHUSD",1743767178871,0.05,1769.9,1769.8,5.65035]
["bitfinex","ETHUSD",1743767180188,2.87508,1769.9,1769.5,5.65128]
["bitfinex","ETHUSD",1743767180410,6.377,1769.9,1769.6,5.65087]
["bitfinex","ETHUSD",1743767180591,9.20201,1769.9,1769.5,5.6513]
["bitfinex","ETHUSD",1743767180797,7.8815,1769.9,1769.4,7.21362]
["bitfinex","ETHUSD",1743767181016,2.82519,1769.8,1769.4,7.21362]
["bitfinex","ETHUSD",1743767181302,2.82517,1769.8,1769.3,5.65192]
["bitfinex","ETHUSD",1743767181506,7.8815,1769.9,1769.6,5.65099]
["bitfinex","ETHUSD",1743767181507,5.46,1769.7,1769.6,5.65099]
["bitfinex","ETHUSD",1743767181859,13.3415,1769.9,1769.6,11.30198]
["bitfinex","ETHUSD",1743767182056,11.837,1769.9,1769.6,5.65099]
["bitfinex","ETHUSD",1743767182302,2.82542,1769.7,1769.2,3.0]
["bitfinex","ETHUSD",1743767182477,2.82542,1769.7,1769.3,5.65174]
["bitfinex","ETHUSD",1743767182806,2.82519,1769.8,1769.4,5.65151]
["bitfinex","ETHUSD",1743767183013,2.82519,1769.8,1769.4,5.65144]
["bitfinex","ETHUSD",1743767183310,11.837,1769.9,1769.2,3.0]
["bitfinex","ETHUSD",1743767183505,2.82539,1769.7,1769.3,5.65191]
["bitfinex","ETHUSD",1743767183659,14.66212,1769.9,1769.3,0.05651326]
["bitfinex","ETHUSD",1743767183863,2.82523,1769.8,1769.4,5.65148]
["bitfinex","ETHUSD",1743767184261,5.51,1769.9,1769.3,0.42535148]
["bitfinex","ETHUSD",1743767184461,5.51,1769.9,1769.2,1.5079]
["bitfinex","ETHUSD",1743767184656,6.9637,1769.8,1769.0,1.5079]
["bitfinex","ETHUSD",1743767184893,2.82544,1769.7,1769.3,5.65174]
["bitfinex","ETHUSD",1743767185095,2.82555,1769.6,1769.2,5.65216]
["bitfinex","ETHUSD",1743767185301,9.15034,1769.7,1769.0,4.5079]
["bitfinex","ETHUSD",1743767185595,6.325,1769.7,1769.2,5.6521]
["bitfinex","ETHUSD",1743767185899,2.82583,1769.4,1769.0,10.16079]
["bitfinex","ETHUSD",1743767186195,5.46,1769.6,1769.4,5.65146]
["bitfinex","ETHUSD",1743767186499,5.46,1769.6,1769.5,5.65131]
["bitfinex","ETHUSD",1743767186696,5.46,1769.6,1769.4,5.6515]
["bitfinex","ETHUSD",1743767187074,0.05,1769.9,1769.7,5.65045]
["bitfinex","ETHUSD",1743767187276,0.05,1769.9,1769.8,7.29365]
["bitfinex","ETHUSD",1743767187869,0.05,1769.9,1769.8,14.07138013]
["bitfinex","ETHUSD",1743767188071,0.05,1769.9,1769.8,14.01488557]
["bitfinex","ETHUSD",1743767188396,0.05,1769.9,1769.8,10.29365]
["bitfinex","ETHUSD",1743767188570,0.05,1769.9,1769.8,10.76552418]
["bitfinex","ETHUSD",1743767188773,0.05,1769.9,1769.8,14.43026704]
["bitfinex","ETHUSD",1743767188994,0.05,1769.9,1769.8,16.43833874]
["bitfinex","ETHUSD",1743767189198,1e-05,1769.9,1769.8,16.98833874]
["bitfinex","ETHUSD",1743767190308,5.46,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743767190488,5.51,1770.9,1770.6,11.2954]
["bitfinex","ETHUSD",1743767190807,5.51,1770.9,1770.6,5.64765]
["bitfinex","ETHUSD",1743767191020,5.51,1770.9,1770.7,5.64719]
["bitfinex","ETHUSD",1743767191223,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743767191713,0.05,1770.9,1770.8,5.70362718]
["bitfinex","ETHUSD",1743767191877,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743767192083,0.05,1770.9,1770.8,8.70362464]
["bitfinex","ETHUSD",1743767192311,0.05,1770.9,1770.8,7.23368146]
["bitfinex","ETHUSD",1743767192612,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743767193409,0.05,1770.9,1770.5,5.64799]
["bitfinex","ETHUSD",1743767193715,2.30875,1770.9,1770.5,5.6479]
["bitfinex","ETHUSD",1743767193886,0.05,1770.9,1770.7,5.64725]
["bitfinex","ETHUSD",1743767194220,0.05,1770.9,1770.8,5.70363166]
["bitfinex","ETHUSD",1743767194417,0.05,1770.9,1770.8,6.93937817]
["bitfinex","ETHUSD",1743767195410,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743767196114,0.05,1770.9,1770.6,5.6477]
["bitfinex","ETHUSD",1743767196326,2.25901,1770.7,1770.3,5.64861]
["bitfinex","ETHUSD",1743767196492,1.6212,1770.8,1770.3,0.43224285]
["bitfinex","ETHUSD",1743767196691,1.6212,1770.8,1770.4,5.64829]
["bitfinex","ETHUSD",1743767196895,2.25905,1770.7,1770.3,11.29729]
["bitfinex","ETHUSD",1743767197093,11.83,1770.9,1770.6,5.64764]
["bitfinex","ETHUSD",1743767197341,14.08875,1770.9,1770.5,11.29612]
["bitfinex","ETHUSD",1743767197621,14.08875,1770.9,1770.3,4.25847282]
["bitfinex","ETHUSD",1743767197622,11.83,1770.9,1770.4,5.64833]
["bitfinex","ETHUSD",1743767197834,2.25893,1770.8,1770.4,5.64833]
["bitfinex","ETHUSD",1743767198333,2.25886,1770.8,1770.4,5.64833]
["bitfinex","ETHUSD",1743767198516,2.25901,1770.7,1770.4,5.64833]
["bitfinex","ETHUSD",1743767198831,4.51808,1770.7,1770.3,5.6487]
["bitfinex","ETHUSD",1743767199037,2.25888,1770.8,1770.4,5.64814]
["bitfinex","ETHUSD",1743767199452,2.25888,1770.8,1770.5,5.6481]
["bitfinex","ETHUSD",1743767200767,2.25888,1770.8,1770.4,5.64814]
["bitfinex","ETHUSD",1743767201115,2.25888,1770.8,1770.4,11.29639]
["bitfinex","ETHUSD",1743767201556,2.25888,1770.8,1770.5,5.64804]
["bitfinex","ETHUSD",1743767202072,2.25888,1770.8,1770.5,11.29606]
["bitfinex","ETHUSD",1743767202362,2.25888,1770.8,1770.5,5.64802]
["bitfinex","ETHUSD",1743767202654,14.08875,1770.9,1770.5,0.05647844]
["bitfinex","ETHUSD",1743767202969,5.51,1770.9,1770.7,5.64726]
["bitfinex","ETHUSD",1743767203277,7.76881,1770.9,1770.5,5.64805]
["bitfinex","ETHUSD",1743767203564,2.25892,1770.8,1770.5,11.29601]
["bitfinex","ETHUSD",1743767203876,6.319,1770.8,1770.5,5.64796]
["bitfinex","ETHUSD",1743767204163,8.57792,1770.8,1770.5,5.64796]
["bitfinex","ETHUSD",1743767204324,6.319,1770.8,1770.5,5.64796]
["bitfinex","ETHUSD",1743767204768,6.319,1770.8,1770.5,11.29597]
["bitfinex","ETHUSD",1743767204949,8.57789,1770.8,1770.5,5.64796]
["bitfinex","ETHUSD",1743767205154,8.57789,1770.8,1770.5,5.64812]
["bitfinex","ETHUSD",1743767205155,1.5232,1770.6,1770.5,5.64812]
["bitfinex","ETHUSD",1743767205328,1.5232,1770.6,1770.2,31.06693]
["bitfinex","ETHUSD",1743767205329,3.78241,1770.6,1770.2,36.71596]
["bitfinex","ETHUSD",1743767205662,2.25929,1770.5,1770.2,31.48686005]
["bitfinex","ETHUSD",1743767205864,1.5232,1770.6,1770.2,31.06707]
["bitfinex","ETHUSD",1743767206179,1.5232,1770.6,1770.3,0.05649075]
["bitfinex","ETHUSD",1743767206370,5.46,1770.7,1770.2,30.043507]
["bitfinex","ETHUSD",1743767206552,5.46,1770.7,1770.5,5.64797]
["bitfinex","ETHUSD",1743767206759,5.46,1770.7,1770.6,5.6478]
["bitfinex","ETHUSD",1743767207127,7.71901,1770.7,1770.4,5.64828]
["bitfinex","ETHUSD",1743767207543,5.46,1770.7,1770.5,5.64794]
["bitfinex","ETHUSD",1743767207957,5.46,1770.7,1770.2,34.59410283]
["bitfinex","ETHUSD",1743767208162,2.25919,1770.6,1770.3,5.64871]
["bitfinex","ETHUSD",1743767208476,2.25924,1770.6,1770.2,31.48742583]
["bitfinex","ETHUSD",1743767208625,7.71901,1770.7,1770.3,5.64874]
["bitfinex","ETHUSD",1743767208826,5.46,1770.7,1770.2,31.48745583]
["bitfinex","ETHUSD",1743767209033,5.46,1770.7,1770.5,5.64793]
["bitfinex","ETHUSD",1743767209228,2.25912,1770.6,1770.2,25.418]
["bitfinex","ETHUSD",1743767209473,3.869,1770.2,1769.8,5.65019]
["bitfinex","ETHUSD",1743767209678,3.86902,1770.2,1769.8,5.65035]
["bitfinex","ETHUSD",1743767209858,6.318,1770.3,1770.1,5.64939]
["bitfinex","ETHUSD",1743767210058,1.6093,1770.4,1770.1,5.64939]
["bitfinex","ETHUSD",1743767210224,3.86877,1770.4,1770.0,5.64971]
["bitfinex","ETHUSD",1743767210429,4.51914,1770.3,1769.9,5.65]
["bitfinex","ETHUSD",1743767210625,3.86872,1770.4,1770.0,5.64945]
["bitfinex","ETHUSD",1743767210869,1.6093,1770.4,1769.7,5.04487262]
["bitfinex","ETHUSD",1743767211047,1.6093,1770.4,1770.2,5.64881]
["bitfinex","ETHUSD",1743767211466,5.46,1770.5,1770.3,5.64876]
["bitfinex","ETHUSD",1743767211634,5.46,1770.5,1770.4,5.64844]
["bitfinex","ETHUSD",1743767212329,5.46,1770.5,1770.4,5.70491883]
["bitfinex","ETHUSD",1743767212971,7.136,1770.9,1770.7,5.64746]
["bitfinex","ETHUSD",1743767213266,5.51,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743767213463,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743767213839,0.05,1770.9,1770.6,6.07290829]
["bitfinex","ETHUSD",1743767214044,0.05,1770.9,1770.7,5.64745]
["bitfinex","ETHUSD",1743767214264,0.05,1770.9,1770.6,5.64777]
["bitfinex","ETHUSD",1743767214573,0.05,1770.9,1770.5,5.64812]
["bitfinex","ETHUSD",1743767214728,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743767215948,0.05,1770.9,1770.6,6.06651001]
["bitfinex","ETHUSD",1743767216154,2.30874,1770.9,1770.6,5.64775]
["bitfinex","ETHUSD",1743767216533,1.5269,1770.6,1770.0,6.07532336]
["bitfinex","ETHUSD",1743767216763,2.25967,1770.2,1769.8,5.65022]
["bitfinex","ETHUSD",1743767216946,2.25967,1770.2,1769.6,1.6027]
["bitfinex","ETHUSD",1743767216947,6.318,1770.1,1769.7,5.65036]
["bitfinex","ETHUSD",1743767217158,6.318,1770.1,1769.8,5.65019]
["bitfinex","ETHUSD",1743767217567,1.5785,1770.0,1769.9,5.65003]
["bitfinex","ETHUSD",1743767217768,1.5785,1770.3,1770.2,5.64907]
["bitfinex","ETHUSD",1743767218068,3.83768,1770.6,1770.2,5.64903]
["bitfinex","ETHUSD",1743767218238,1.6285,1770.9,1770.5,5.64812]
["bitfinex","ETHUSD",1743767218568,0.05,1770.9,1770.7,5.6473]
["bitfinex","ETHUSD",1743767218861,2.30877,1770.9,1770.5,5.64798]
["bitfinex","ETHUSD",1743767219275,4.56762,1770.9,1770.5,5.64798]
["bitfinex","ETHUSD",1743767219458,2.30877,1770.9,1770.5,5.64798]
["bitfinex","ETHUSD",1743767219791,0.05,1770.9,1770.7,5.64741]
["bitfinex","ETHUSD",1743767219937,0.05,1770.9,1770.8,0.05646963]
["bitfinex","ETHUSD",1743767220137,0.05,1770.9,1770.7,6.212041]
["bitfinex","ETHUSD",1743767220382,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743767220895,1.5987,1770.9,1770.4,1.6606]
["bitfinex","ETHUSD",1743767221037,2.25888,1770.8,1770.5,5.648]
["bitfinex","ETHUSD",1743767221379,3.85752,1770.9,1770.5,6.943699]
["bitfinex","ETHUSD",1743767221537,2.25894,1770.8,1770.4,7.30902]
["bitfinex","ETHUSD",1743767221886,2.25905,1770.7,1770.4,7.30902]
["bitfinex","ETHUSD",1743767222051,2.25905,1770.7,1770.3,31.05072]
["bitfinex","ETHUSD",1743767222052,8.57605,1770.7,1770.3,25.402]
["bitfinex","ETHUSD",1743767222250,3.81286,1770.5,1770.3,25.402]
["bitfinex","ETHUSD",1743767222443,9.27286,1770.5,1770.3,25.402]
["bitfinex","ETHUSD",1743767222640,7.0136,1770.5,1769.8,5.65019]
["bitfinex","ETHUSD",1743767222844,3.92445,1770.1,1769.8,0.67860096]
["bitfinex","ETHUSD",1743767223059,2.25989,1770.0,1769.8,0.67860096]
["bitfinex","ETHUSD",1743767223476,6.317,1770.1,1770.0,5.64971]
["bitfinex","ETHUSD",1743767223638,6.317,1770.1,1769.8,6.32891096]
["bitfinex","ETHUSD",1743767224077,8.57683,1770.1,1769.8,0.67860096]
["bitfinex","ETHUSD",1743767224339,8.57676,1770.1,1769.6,5.65081]
["bitfinex","ETHUSD",1743767224568,6.317,1770.1,1769.5,31.05225]
["bitfinex","ETHUSD",1743767224886,2.26031,1769.7,1769.5,25.401]
["bitfinex","ETHUSD",1743767225184,6.317,1769.7,1769.5,25.401]
["bitfinex","ETHUSD",1743767225335,5.46,1770.0,1769.8,5.65035]
["bitfinex","ETHUSD",1743767225542,5.46,1770.0,1769.9,6.215065]
["bitfinex","ETHUSD",1743767225737,6.317,1770.2,1769.9,6.214895]
["bitfinex","ETHUSD",1743767225934,6.317,1770.2,1769.9,11.864745]
["bitfinex","ETHUSD",1743767226164,6.317,1770.2,1769.9,6.214885]
["bitfinex","ETHUSD",1743767226365,8.57669,1770.2,1769.8,5.6502]
["bitfinex","ETHUSD",1743767226538,6.317,1770.2,1769.9,5.64987]
["bitfinex","ETHUSD",1743767226971,7.0724,1770.5,1770.1,5.64939]
["bitfinex","ETHUSD",1743767227293,1.6124,1770.7,1770.1,5.64939]
["bitfinex","ETHUSD",1743767227568,11.778,1770.8,1770.6,5.64758]
["bitfinex","ETHUSD",1743767227984,6.318,1770.8,1770.7,5.64748]
["bitfinex","ETHUSD",1743767228192,6.318,1770.8,1770.6,5.64758]
["bitfinex","ETHUSD",1743767228493,6.318,1770.8,1770.3,6.08205112]
["bitfinex","ETHUSD",1743767228637,6.318,1770.8,1770.6,5.64751]
["bitfinex","ETHUSD",1743767228843,6.318,1770.8,1770.5,5.64794]
["bitfinex","ETHUSD",1743767229045,6.318,1770.8,1770.7,5.64748]
["bitfinex","ETHUSD",1743767229279,1.6624,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743767229441,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743767229640,0.05,1770.9,1770.8,7.507759]
["bitfinex","ETHUSD",1743767229873,0.55,1771.2,1771.1,5.6462]
["bitfinex","ETHUSD",1743767230035,0.55,1771.2,1771.1,5.70265397]
["bitfinex","ETHUSD",1743767230882,0.55,1771.2,1771.1,6.1185632]
["bitfinex","ETHUSD",1743767231046,0.55,1771.2,1771.1,10.7399632]
["bitfinex","ETHUSD",1743767231381,1.6098,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743767231567,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743767232081,0.05,1771.9,1771.7,5.64415]
["bitfinex","ETHUSD",1743767232256,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743767232973,0.05,1771.9,1771.7,5.64415]
["bitfinex","ETHUSD",1743767233175,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743767233600,0.05,1771.9,1771.7,5.64411]
["bitfinex","ETHUSD",1743767233887,0.05,1771.9,1771.5,11.28965]
["bitfinex","ETHUSD",1743767234058,0.05,1771.9,1771.6,0.05643976]
["bitfinex","ETHUSD",1743767234263,0.05,1771.9,1771.6,5.70103976]
["bitfinex","ETHUSD",1743767234788,0.05,1771.9,1771.6,11.34544976]
["bitfinex","ETHUSD",1743767235088,0.05,1771.9,1771.6,5.6444]
["bitfinex","ETHUSD",1743767235279,0.05,1771.9,1771.7,5.70054477]
["bitfinex","ETHUSD",1743767235594,0.05,1771.9,1771.6,5.6444]
["bitfinex","ETHUSD",1743767236088,0.05,1771.9,1771.7,5.64408]
["bitfinex","ETHUSD",1743767236260,0.05,1771.9,1771.8,5.70040337]
["bitfinex","ETHUSD",1743767236461,0.05,1771.9,1771.7,5.64408]
["bitfinex","ETHUSD",1743767236884,3.91954,1771.6,1771.5,0.42024073]
["bitfinex","ETHUSD",1743767237061,12.37954,1771.6,1771.5,0.42024073]
["bitfinex","ETHUSD",1743767237489,7.1217,1771.6,1770.7,5.64717]
["bitfinex","ETHUSD",1743767237690,1.6617,1771.6,1771.3,5.64542]
["bitfinex","ETHUSD",1743767238065,6.315,1771.7,1771.3,5.64538]
["bitfinex","ETHUSD",1743767238270,6.315,1771.7,1771.3,11.29075]
["bitfinex","ETHUSD",1743767238490,1.5274,1771.8,1771.6,5.64447]
["bitfinex","ETHUSD",1743767238679,0.05,1771.9,1771.4,5.64496]
["bitfinex","ETHUSD",1743767238891,0.05,1771.9,1771.5,6.209316]
["bitfinex","ETHUSD",1743767239067,2.30747,1771.9,1771.5,6.209316]
["bitfinex","ETHUSD",1743767239276,0.05,1771.9,1771.5,6.209316]
["bitfinex","ETHUSD",1743767239462,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743767239666,0.05,1771.9,1771.8,5.70040129]
["bitfinex","ETHUSD",1743767239867,0.05,1771.9,1771.8,6.98976042]
["bitfinex","ETHUSD",1743767240190,0.05,1771.9,1771.8,6.93332913]
["bitfinex","ETHUSD",1743767240565,0.05,1771.9,1771.7,5.64429]
["bitfinex","ETHUSD",1743767240762,0.05,1771.9,1771.6,5.6446]
["bitfinex","ETHUSD",1743767241000,0.05,1771.9,1771.5,3.564496]
["bitfinex","ETHUSD",1743767241001,3.95717,1771.9,1771.5,3.564496]
["bitfinex","ETHUSD",1743767241294,1.6997,1771.9,1771.6,5.64445]
["bitfinex","ETHUSD",1743767241597,0.05,1771.9,1771.5,6.209266]
["bitfinex","ETHUSD",1743767241768,2.30751,1771.9,1771.4,8.64512]
["bitfinex","ETHUSD",1743767241968,2.30751,1771.9,1771.5,5.6448]
["bitfinex","ETHUSD",1743767243128,2.30751,1771.9,1771.4,14.29024]
["bitfinex","ETHUSD",1743767243296,0.05,1771.9,1771.6,5.64442]
["bitfinex","ETHUSD",1743767243466,0.05,1771.9,1771.5,5.64492]
["bitfinex","ETHUSD",1743767244402,0.05,1771.9,1771.5,5.6448]
["bitfinex","ETHUSD",1743767244710,2.30747,1771.9,1771.5,5.6448]
["bitfinex","ETHUSD",1743767245205,4.56502,1771.9,1771.5,5.6448]
["bitfinex","ETHUSD",1743767245380,2.30747,1771.9,1771.5,5.6448]
["bitfinex","ETHUSD",1743767245574,0.05,1771.9,1771.7,5.64413]
["bitfinex","ETHUSD",1743767245982,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743767246382,0.05,1771.9,1771.8,10.24789922]
["bitfinex","ETHUSD",1743767246587,1.524,1772.6,1772.2,5.6427]
["bitfinex","ETHUSD",1743767246896,1.524,1772.6,1772.3,5.6987803]
["bitfinex","ETHUSD",1743767247574,8.56949,1772.7,1772.5,5.64155]
["bitfinex","ETHUSD",1743767247575,6.313,1772.7,1772.5,5.64155]
["bitfinex","ETHUSD",1743767247795,6.313,1772.7,1772.4,5.64206]
["bitfinex","ETHUSD",1743767248179,7.71632,1772.8,1772.4,11.34034238]
["bitfinex","ETHUSD",1743767248386,5.46,1772.8,1772.4,5.64187]
["bitfinex","ETHUSD",1743767248571,7.71633,1772.8,1772.4,11.34023238]
["bitfinex","ETHUSD",1743767248904,5.46,1772.8,1772.5,5.64173]
["bitfinex","ETHUSD",1743767249104,7.71637,1772.8,1772.3,6.06496148]
["bitfinex","ETHUSD",1743767249283,7.71637,1772.8,1772.3,11.28455]
["bitfinex","ETHUSD",1743767249474,2.25654,1772.7,1772.2,31.02953]
["bitfinex","ETHUSD",1743767249671,1.5582,1772.5,1772.2,31.02953]
["bitfinex","ETHUSD",1743767249885,0.12629924,1772.4,1772.2,31.02953]
["bitfinex","ETHUSD",1743767250176,0.12629924,1772.4,1772.2,36.67212]
["bitfinex","ETHUSD",1743767250391,0.12629924,1772.4,1772.3,5.69879725]
["bitfinex","ETHUSD",1743767250567,0.12629924,1772.4,1772.3,9.37162998]
["bitfinex","ETHUSD",1743767250769,5.46,1772.8,1772.4,5.64193]
["bitfinex","ETHUSD",1743767251078,7.71633,1772.8,1772.5,0.05641111]
["bitfinex","ETHUSD",1743767251400,3.84543,1772.9,1772.7,5.64082]
["bitfinex","ETHUSD",1743767251401,0.05,1772.9,1772.7,5.64082]
["bitfinex","ETHUSD",1743767251600,0.05,1772.9,1772.7,5.69722635]
["bitfinex","ETHUSD",1743767251973,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743767254205,0.05,1772.9,1772.8,5.69718621]
["bitfinex","ETHUSD",1743767254576,0.05,1772.9,1772.8,6.12283628]
["bitfinex","ETHUSD",1743767254804,0.05,1772.9,1772.8,5.69718621]
["bitfinex","ETHUSD",1743767255877,0.05,1772.9,1772.8,3.0]
["bitfinex","ETHUSD",1743767256095,0.05,1772.9,1772.6,3.0]
["bitfinex","ETHUSD",1743767256298,0.05,1772.9,1772.6,8.64141]
["bitfinex","ETHUSD",1743767256799,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743767257407,0.05,1772.9,1772.8,6.82535932]
["bitfinex","ETHUSD",1743767258403,0.05,1772.9,1772.8,5.69718787]
["bitfinex","ETHUSD",1743767259197,0.05,1772.9,1772.8,31.01379]
["bitfinex","ETHUSD",1743767260110,0.05,1772.9,1772.8,31.43267432]
["bitfinex","ETHUSD",1743767260277,0.05,1772.9,1772.8,34.43267432]
["bitfinex","ETHUSD",1743767261398,0.05,1772.9,1772.8,28.79188432]
["bitfinex","ETHUSD",1743767261604,0.05,1772.9,1772.8,34.43267432]
["bitfinex","ETHUSD",1743767261912,0.05,1772.9,1772.8,31.43267432]
["bitfinex","ETHUSD",1743767262110,0.05,1772.9,1772.8,25.373]
["bitfinex","ETHUSD",1743767262516,0.05,1772.9,1772.8,31.01379]
["bitfinex","ETHUSD",1743767263328,0.05,1772.9,1772.8,25.373]
["bitfinex","ETHUSD",1743767263518,1.6131,1772.9,1772.8,25.373]
["bitfinex","ETHUSD",1743767263718,1.6131,1772.9,1772.3,0.41279512]
["bitfinex","ETHUSD",1743767264018,9.32931,1772.9,1772.5,11.28331]
["bitfinex","ETHUSD",1743767264205,2.25642,1772.8,1772.3,8.64226]
["bitfinex","ETHUSD",1743767264404,4.513,1772.7,1772.3,8.64226]
["bitfinex","ETHUSD",1743767264712,2.25703,1772.3,1772.1,25.37]
["bitfinex","ETHUSD",1743767265092,1.655,1772.5,1772.2,5.6426]
["bitfinex","ETHUSD",1743767265310,7.963,1772.5,1772.3,5.64212]
["bitfinex","ETHUSD",1743767265502,5.46,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743767265703,7.71657,1772.6,1772.3,7.20482]
["bitfinex","ETHUSD",1743767265917,1.5317,1772.5,1772.2,5.64258]
["bitfinex","ETHUSD",1743767266088,1.5317,1772.5,1772.3,5.64222]
["bitfinex","ETHUSD",1743767266483,1.5317,1772.5,1772.2,11.28516]
["bitfinex","ETHUSD",1743767266709,5.46,1772.6,1772.4,5.64191]
["bitfinex","ETHUSD",1743767266896,5.46,1772.6,1772.3,5.64233]
["bitfinex","ETHUSD",1743767267215,5.46,1772.6,1772.4,5.64202]
["bitfinex","ETHUSD",1743767267415,5.46,1772.6,1772.3,11.2845]
["bitfinex","ETHUSD",1743767267720,5.46,1772.6,1772.4,5.64196]
["bitfinex","ETHUSD",1743767267919,5.46,1772.6,1772.3,5.64232]
["bitfinex","ETHUSD",1743767268086,2.25688,1772.4,1772.1,25.37]
["bitfinex","ETHUSD",1743767268419,5.46,1772.6,1772.3,5.64237]
["bitfinex","ETHUSD",1743767268816,5.46,1772.6,1772.1,31.01291]
["bitfinex","ETHUSD",1743767269024,2.25688,1772.4,1772.1,25.37]
["bitfinex","ETHUSD",1743767269324,5.46,1772.8,1772.5,5.64174]
["bitfinex","ETHUSD",1743767269693,5.46,1772.8,1772.5,11.28336]
["bitfinex","ETHUSD",1743767270018,5.46,1772.8,1772.5,5.64162]
["bitfinex","ETHUSD",1743767270210,7.71632,1772.8,1772.4,11.28397]
["bitfinex","ETHUSD",1743767270407,5.46,1772.8,1772.5,5.69791097]
["bitfinex","ETHUSD",1743767271929,5.46,1772.8,1772.5,11.33952097]
["bitfinex","ETHUSD",1743767272115,5.46,1772.8,1772.6,5.64141]
["bitfinex","ETHUSD",1743767272314,5.46,1772.8,1772.5,7.19557068]
["bitfinex","ETHUSD",1743767272633,5.46,1772.8,1772.4,8.64193]
["bitfinex","ETHUSD",1743767272833,5.46,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1743767273042,5.46,1772.8,1772.5,5.64162]
["bitfinex","ETHUSD",1743767273349,1.5446,1772.7,1772.1,25.37]
["bitfinex","ETHUSD",1743767273656,2.25663,1772.6,1772.2,5.6426]
["bitfinex","ETHUSD",1743767273836,12.36653,1772.7,1772.3,5.64226]
["bitfinex","ETHUSD",1743767274015,7.8536,1772.7,1772.2,5.64267]
["bitfinex","ETHUSD",1743767274220,2.25668,1772.6,1772.1,31.01286]
["bitfinex","ETHUSD",1743767274428,2.25668,1772.6,1772.2,5.69897246]
["bitfinex","ETHUSD",1743767274840,2.25666,1772.6,1772.2,5.69897246]
["bitfinex","ETHUSD",1743767275042,2.25666,1772.6,1772.2,11.34151246]
["bitfinex","ETHUSD",1743767275230,12.36658,1772.7,1772.3,5.64225]
["bitfinex","ETHUSD",1743767275429,7.8536,1772.7,1772.2,3.7275702]
["bitfinex","ETHUSD",1743767275630,7.8536,1772.7,1772.5,5.6417]
["bitfinex","ETHUSD",1743767275836,0.05,1772.9,1772.5,0.05641163]
["bitfinex","ETHUSD",1743767276020,0.05,1772.9,1772.7,5.64091]
["bitfinex","ETHUSD",1743767276424,0.05,1772.9,1772.5,6.05538254]
["bitfinex","ETHUSD",1743767276627,0.05,1772.9,1772.6,5.64141]
["bitfinex","ETHUSD",1743767276824,0.05,1772.9,1772.2,8.20685125]
["bitfinex","ETHUSD",1743767277022,0.05,1772.9,1772.4,5.64199]
["bitfinex","ETHUSD",1743767277023,2.25641,1772.8,1772.4,5.64199]
["bitfinex","ETHUSD",1743767277438,2.25641,1772.8,1772.4,5.64195]
["bitfinex","ETHUSD",1743767277636,2.30621,1772.9,1772.6,5.6413]
["bitfinex","ETHUSD",1743767277637,0.05,1772.9,1772.6,5.6413]
["bitfinex","ETHUSD",1743767278142,2.3062,1772.9,1772.5,11.28336]
["bitfinex","ETHUSD",1743767278323,2.3062,1772.9,1772.6,5.6414]
["bitfinex","ETHUSD",1743767278651,0.05,1772.9,1772.7,5.64097]
["bitfinex","ETHUSD",1743767279154,0.05,1772.9,1772.6,11.28272]
["bitfinex","ETHUSD",1743767279368,0.05,1772.9,1772.7,5.64109]
["bitfinex","ETHUSD",1743767280052,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743767280249,0.05,1772.9,1772.7,5.64099]
["bitfinex","ETHUSD",1743767280452,0.05,1772.9,1772.7,5.69739395]
["bitfinex","ETHUSD",1743767280637,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743767280830,0.05,1772.9,1772.7,11.28197]
["bitfinex","ETHUSD",1743767281045,0.05,1772.9,1772.7,12.5229642]
["bitfinex","ETHUSD",1743767281247,0.05,1772.9,1772.7,6.8819842]
["bitfinex","ETHUSD",1743767281427,0.05,1772.9,1772.7,5.64096]
["bitfinex","ETHUSD",1743767281824,0.05,1772.9,1772.5,25.372]
["bitfinex","ETHUSD",1743767282026,4.56247,1772.9,1772.5,25.372]
["bitfinex","ETHUSD",1743767282226,0.05,1772.9,1772.6,11.28254]
["bitfinex","ETHUSD",1743767282443,4.56246,1772.9,1772.5,36.65546]
["bitfinex","ETHUSD",1743767282648,2.3062,1772.9,1772.5,40.321006]
["bitfinex","ETHUSD",1743767282860,0.05,1772.9,1772.6,5.69768871]
["bitfinex","ETHUSD",1743767283060,2.30628,1772.9,1772.5,40.320856]
["bitfinex","ETHUSD",1743767283263,4.56258,1772.9,1772.5,34.679176]
["bitfinex","ETHUSD",1743767283558,5.80542,1773.5,1772.5,34.679176]
["bitfinex","ETHUSD",1743767283559,1.5712,1774.0,1773.7,5.63778]
["bitfinex","ETHUSD",1743767283756,1.5712,1774.0,1773.8,5.63761]
["bitfinex","ETHUSD",1743767283954,7.0937,1774.4,1773.8,10.3545822]
["bitfinex","ETHUSD",1743767284130,7.0937,1774.4,1773.8,11.95382342]
["bitfinex","ETHUSD",1743767284324,1e-05,1773.9,1773.8,11.89745122]
["bitfinex","ETHUSD",1743767285134,1e-05,1773.9,1773.8,15.64993097]
["bitfinex","ETHUSD",1743767285856,1e-05,1773.9,1773.8,11.89745122]
["bitfinex","ETHUSD",1743767287265,5.46,1775.0,1774.7,5.63475]
["bitfinex","ETHUSD",1743767287470,6.9828,1775.3,1774.8,9.38690975]
["bitfinex","ETHUSD",1743767287676,1e-05,1774.9,1774.8,14.10445218]
["bitfinex","ETHUSD",1743767287830,1.6168,1775.5,1774.8,14.10445218]
["bitfinex","ETHUSD",1743767287831,1.6168,1775.5,1775.1,5.63337]
["bitfinex","ETHUSD",1743767288066,1.6168,1775.5,1775.3,5.63272]
["bitfinex","ETHUSD",1743767288269,1.6168,1775.5,1775.2,9.38557975]
["bitfinex","ETHUSD",1743767288432,1.6168,1775.5,1775.2,5.6331]
["bitfinex","ETHUSD",1743767288636,1.6168,1775.5,1775.4,3.75247975]
["bitfinex","ETHUSD",1743767288844,7.06,1775.8,1775.5,5.63194]
["bitfinex","ETHUSD",1743767289045,0.05,1775.9,1775.4,3.75247975]
["bitfinex","ETHUSD",1743767289244,0.12792842,1775.7,1775.6,9.38436975]
["bitfinex","ETHUSD",1743767289475,0.13003684,1775.8,1775.7,8.63158]
["bitfinex","ETHUSD",1743767289676,0.13003684,1775.8,1775.7,12.32708076]
["bitfinex","ETHUSD",1743767289872,5.51,1775.9,1775.5,25.356]
["bitfinex","ETHUSD",1743767290080,2.25256,1775.8,1775.5,25.356]
["bitfinex","ETHUSD",1743767290370,3.89095089,1775.7,1775.5,25.356]
["bitfinex","ETHUSD",1743767290773,1.63827089,1775.7,1775.5,25.356]
["bitfinex","ETHUSD",1743767291357,0.12947089,1775.7,1775.5,30.98801]
["bitfinex","ETHUSD",1743767291559,2.25251,1775.8,1775.5,25.356]
["bitfinex","ETHUSD",1743767291752,0.12968876,1775.6,1775.5,25.356]
["bitfinex","ETHUSD",1743767291957,2.25272,1775.7,1775.5,25.356]
["bitfinex","ETHUSD",1743767292288,0.12942749,1775.6,1775.5,25.356]
["bitfinex","ETHUSD",1743767292663,2.25251,1775.8,1775.5,25.356]
["bitfinex","ETHUSD",1743767292863,0.12942749,1775.6,1775.5,25.356]
["bitfinex","ETHUSD",1743767293064,2.25251,1775.8,1775.5,25.356]
["bitfinex","ETHUSD",1743767293264,0.12942749,1775.6,1775.5,25.356]
["bitfinex","ETHUSD",1743767293465,7.0802,1775.9,1775.6,5.63186]
["bitfinex","ETHUSD",1743767293641,2.25251,1775.8,1775.5,25.356]
["bitfinex","ETHUSD",1743767293846,2.25275,1775.6,1775.5,25.356]
["bitfinex","ETHUSD",1743767294169,15.7636,1775.6,1774.8,9.32968076]
["bitfinex","ETHUSD",1743767294353,2.25321,1775.3,1774.8,11.26847]
["bitfinex","ETHUSD",1743767294558,3.89887,1775.2,1774.7,34.547215]
["bitfinex","ETHUSD",1743767294758,2.25342,1775.1,1774.7,33.98374]
["bitfinex","ETHUSD",1743767295202,2.25353,1775.0,1774.7,25.349]
["bitfinex","ETHUSD",1743767295553,2.25365,1774.9,1774.7,25.349]
["bitfinex","ETHUSD",1743767296373,4.50741,1774.9,1774.7,25.349]
["bitfinex","ETHUSD",1743767296574,2.25365,1774.9,1774.7,25.349]
["bitfinex","ETHUSD",1743767296953,2.25352,1775.0,1774.7,25.349]
["bitfinex","ETHUSD",1743767297185,2.25345,1775.1,1774.7,30.98356]
["bitfinex","ETHUSD",1743767297353,2.2534,1775.1,1774.7,25.349]
["bitfinex","ETHUSD",1743767297764,7.1056,1775.2,1774.7,25.349]
["bitfinex","ETHUSD",1743767298086,3.0,1775.5,1774.9,3.69550076]
["bitfinex","ETHUSD",1743767298087,1.5715,1775.5,1774.9,3.69550076]
["bitfinex","ETHUSD",1743767298292,8.0865,1775.5,1774.9,9.32959076]
["bitfinex","ETHUSD",1743767298476,2.25322,1775.3,1774.9,3.69550076]
["bitfinex","ETHUSD",1743767298684,2.25347,1775.1,1774.7,28.349]
["bitfinex","ETHUSD",1743767298981,2.25347,1775.1,1774.7,25.349]
["bitfinex","ETHUSD",1743767298982,1.5649,1775.0,1774.7,25.349]
["bitfinex","ETHUSD",1743767299204,2.25365,1774.9,1774.7,25.349]
["bitfinex","ETHUSD",1743767299362,4.50741,1774.9,1774.7,25.349]
["bitfinex","ETHUSD",1743767299563,3.81846,1775.0,1774.7,25.349]
["bitfinex","ETHUSD",1743767299761,1.5649,1775.0,1774.7,30.98363]
["bitfinex","ETHUSD",1743767300067,3.8185,1775.0,1774.7,25.349]
["bitfinex","ETHUSD",1743767300667,6.07209,1775.0,1774.7,25.349]
["bitfinex","ETHUSD",1743767300879,2.25366,1774.9,1774.7,25.349]
["bitfinex","ETHUSD",1743767302605,4.50737,1774.9,1774.7,25.349]
["bitfinex","ETHUSD",1743767302765,2.25377,1774.8,1774.7,25.349]
["bitfinex","ETHUSD",1743767303364,2.25366,1774.9,1774.7,25.349]
["bitfinex","ETHUSD",1743767303591,2.25377,1774.8,1774.7,25.349]
["bitfinex","ETHUSD",1743767303795,2.25366,1774.9,1774.7,25.349]
["bitfinex","ETHUSD",1743767304145,2.25377,1774.8,1774.7,25.349]
["bitfinex","ETHUSD",1743767304803,4.50738,1774.9,1774.7,25.349]
["bitfinex","ETHUSD",1743767305016,2.25366,1774.9,1774.7,25.349]
["bitfinex","ETHUSD",1743767305218,2.25377,1774.8,1774.7,25.349]
["bitfinex","ETHUSD",1743767306001,1.6558,1774.9,1774.6,5.63476]
["bitfinex","ETHUSD",1743767306203,1.6558,1774.9,1774.6,6.198406]
["bitfinex","ETHUSD",1743767306399,11.944,1775.1,1774.9,5.63399]
["bitfinex","ETHUSD",1743767306400,5.46,1775.1,1774.9,5.63399]
["bitfinex","ETHUSD",1743767306603,5.46,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743767306767,5.46,1775.1,1774.6,3.0]
["bitfinex","ETHUSD",1743767306768,2.25369,1774.9,1774.6,3.0]
["bitfinex","ETHUSD",1743767306971,5.46,1775.1,1774.5,0.05634531]
["bitfinex","ETHUSD",1743767307169,5.46,1775.1,1774.9,5.63396]
["bitfinex","ETHUSD",1743767307898,5.46,1775.1,1774.6,8.63506]
["bitfinex","ETHUSD",1743767308221,2.2536,1775.0,1774.6,8.63506]
["bitfinex","ETHUSD",1743767308402,2.25365,1774.9,1774.6,5.63506]
["bitfinex","ETHUSD",1743767308769,2.25365,1774.9,1774.5,5.63528]
["bitfinex","ETHUSD",1743767309008,2.25385,1774.8,1774.4,11.2711]
["bitfinex","ETHUSD",1743767309189,2.25385,1774.8,1774.5,5.63535]
["bitfinex","ETHUSD",1743767309512,8.015,1774.9,1774.5,1.127089]
["bitfinex","ETHUSD",1743767309687,8.015,1774.9,1774.7,5.6346]
["bitfinex","ETHUSD",1743767310001,8.015,1774.9,1774.4,5.63559]
["bitfinex","ETHUSD",1743767310208,8.015,1774.9,1774.2,1.9202755]
["bitfinex","ETHUSD",1743767310388,2.25414,1774.6,1774.2,11.27246]
["bitfinex","ETHUSD",1743767310600,5.46,1774.8,1774.3,5.63596]
["bitfinex","ETHUSD",1743767310923,5.46,1774.8,1774.2,14.27268]
["bitfinex","ETHUSD",1743767311073,5.46,1774.8,1774.6,5.63495]
["bitfinex","ETHUSD",1743767311274,5.46,1774.8,1774.6,11.26986]
["bitfinex","ETHUSD",1743767311609,5.46,1774.8,1774.6,5.63491]
["bitfinex","ETHUSD",1743767311819,7.71378,1774.8,1774.5,11.27058]
["bitfinex","ETHUSD",1743767312045,5.46,1774.8,1774.6,5.63503]
["bitfinex","ETHUSD",1743767312327,5.46,1774.8,1774.5,5.63524]
["bitfinex","ETHUSD",1743767312627,2.25399,1774.7,1774.3,5.63598]
["bitfinex","ETHUSD",1743767312926,2.25406,1774.6,1774.3,5.63598]
["bitfinex","ETHUSD",1743767313279,5.46,1774.8,1774.1,1.541]
["bitfinex","ETHUSD",1743767313477,2.25425,1774.5,1774.1,5.63653]
["bitfinex","ETHUSD",1743767313733,2.25422,1774.5,1774.1,14.531263]
["bitfinex","ETHUSD",1743767314020,2.25422,1774.5,1774.1,14.9640607]
["bitfinex","ETHUSD",1743767314523,2.25422,1774.5,1774.0,25.342]
["bitfinex","ETHUSD",1743767314524,2.25453,1774.2,1774.0,25.342]
["bitfinex","ETHUSD",1743767314822,11.911,1774.4,1774.2,5.6362]
["bitfinex","ETHUSD",1743767314991,7.1047,1774.8,1774.2,9.37876547]
["bitfinex","ETHUSD",1743767315193,7.1047,1774.8,1774.5,11.2705]
["bitfinex","ETHUSD",1743767315437,7.1047,1774.8,1774.5,5.63522]
["bitfinex","ETHUSD",1743767315648,7.1047,1774.8,1774.1,4.6422]
["bitfinex","ETHUSD",1743767315924,3.88661,1774.3,1774.0,30.9789]
["bitfinex","ETHUSD",1743767316120,3.88661,1774.3,1774.0,30.97884]
["bitfinex","ETHUSD",1743767316325,2.25463,1774.2,1774.0,25.342]
["bitfinex","ETHUSD",1743767316624,2.25466,1774.1,1774.0,25.342]
["bitfinex","ETHUSD",1743767318741,2.25479,1774.0,1773.6,5.63807]
["bitfinex","ETHUSD",1743767318950,4.50942,1774.1,1773.7,5.6942637]
["bitfinex","ETHUSD",1743767319147,2.25453,1774.2,1773.6,0.563807]
["bitfinex","ETHUSD",1743767319348,2.25515,1773.8,1773.4,7.68090104]
["bitfinex","ETHUSD",1743767319631,2.25543,1773.5,1773.2,30.9884]
["bitfinex","ETHUSD",1743767319830,2.25556,1773.4,1773.2,25.349]
["bitfinex","ETHUSD",1743767320015,2.25537,1773.6,1773.2,30.98836]
["bitfinex","ETHUSD",1743767320194,1.5863,1773.7,1773.4,5.63868]
["bitfinex","ETHUSD",1743767320395,1.5863,1773.7,1773.5,5.63844]
["bitfinex","ETHUSD",1743767321129,5.46,1773.8,1773.5,5.63842]
["bitfinex","ETHUSD",1743767321332,8.0222,1773.9,1773.6,0.0563823]
["bitfinex","ETHUSD",1743767321508,6.457,1773.9,1773.7,5.6378]
["bitfinex","ETHUSD",1743767321829,8.71194,1773.9,1773.5,7.25226]
["bitfinex","ETHUSD",1743767322042,2.25505,1773.8,1773.4,5.63884]
["bitfinex","ETHUSD",1743767322246,2.25505,1773.8,1773.4,7.0765236]
["bitfinex","ETHUSD",1743767322546,6.457,1773.9,1773.6,5.63813]
["bitfinex","ETHUSD",1743767322751,3.81988,1774.1,1773.7,0.05638001]
["bitfinex","ETHUSD",1743767322752,8.0062,1774.1,1773.7,0.05638001]
["bitfinex","ETHUSD",1743767322917,6.441,1774.1,1773.9,5.63724]
["bitfinex","ETHUSD",1743767323107,2.25454,1774.2,1773.9,5.63724]
["bitfinex","ETHUSD",1743767323444,2.25455,1774.2,1773.8,5.63761]
["bitfinex","ETHUSD",1743767323601,2.25455,1774.2,1773.8,11.27522]
["bitfinex","ETHUSD",1743767323801,2.25455,1774.2,1773.8,5.63761]
["bitfinex","ETHUSD",1743767324003,2.2547,1774.1,1773.8,5.63761]
["bitfinex","ETHUSD",1743767324295,2.25455,1774.2,1773.8,5.63761]
["bitfinex","ETHUSD",1743767324500,4.50917,1774.2,1773.7,11.27564]
["bitfinex","ETHUSD",1743767324745,2.25469,1774.1,1773.7,12.92842055]
["bitfinex","ETHUSD",1743767324949,4.50943,1774.1,1773.7,7.29060055]
["bitfinex","ETHUSD",1743767325150,2.25483,1774.0,1773.6,5.6382]
["bitfinex","ETHUSD",1743767325355,3.81631,1773.9,1773.5,11.27697]
["bitfinex","ETHUSD",1743767325649,3.81631,1773.9,1773.6,5.63823]
["bitfinex","ETHUSD",1743767325650,9.27631,1773.9,1773.6,5.63823]
["bitfinex","ETHUSD",1743767326351,7.0214,1773.9,1773.7,5.63793]
["bitfinex","ETHUSD",1743767326552,5.46,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743767327834,5.46,1773.9,1773.7,5.63793]
["bitfinex","ETHUSD",1743767328363,1.584,1773.8,1773.5,8.63832]
["bitfinex","ETHUSD",1743767328535,1.584,1773.8,1773.5,14.27673]
["bitfinex","ETHUSD",1743767328735,1.584,1773.8,1773.6,5.63808]
["bitfinex","ETHUSD",1743767329154,1.584,1773.8,1773.5,10.065993]
["bitfinex","ETHUSD",1743767329352,1.584,1773.8,1773.6,5.63812]
["bitfinex","ETHUSD",1743767330030,1.584,1773.8,1773.5,10.065993]
["bitfinex","ETHUSD",1743767330582,5.46,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743767330871,3.78453,1774.1,1773.8,1.50179655]
["bitfinex","ETHUSD",1743767331028,3.78453,1774.1,1773.7,11.27568]
["bitfinex","ETHUSD",1743767331230,1.5298,1774.1,1773.8,5.63748]
["bitfinex","ETHUSD",1743767331430,1.5298,1774.1,1773.9,5.63723]
["bitfinex","ETHUSD",1743767331639,5.46,1774.5,1774.1,11.27301]
["bitfinex","ETHUSD",1743767331863,5.46,1775.1,1774.4,3.74256547]
["bitfinex","ETHUSD",1743767332161,5.46,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743767332579,5.46,1775.1,1774.8,5.6344]
["bitfinex","ETHUSD",1743767332728,5.46,1775.1,1774.8,11.26863]
["bitfinex","ETHUSD",1743767332933,5.46,1775.1,1774.9,5.6341]
["bitfinex","ETHUSD",1743767333148,5.46,1775.1,1774.9,5.63397]
["bitfinex","ETHUSD",1743767333351,5.46,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743767333564,5.46,1775.1,1774.9,5.63397]
["bitfinex","ETHUSD",1743767336455,5.46,1775.1,1774.9,6.197367]
["bitfinex","ETHUSD",1743767339172,5.46,1775.1,1774.7,5.63457]
["bitfinex","ETHUSD",1743767339369,1.6619,1775.0,1774.7,11.26921]
["bitfinex","ETHUSD",1743767339767,3.91547,1775.0,1774.6,5.63497]
["bitfinex","ETHUSD",1743767340069,3.91547,1775.0,1774.7,5.63466]
["bitfinex","ETHUSD",1743767340569,3.91547,1775.0,1774.6,5.63487]
["bitfinex","ETHUSD",1743767340772,1.6619,1775.0,1774.8,5.63429]
["bitfinex","ETHUSD",1743767341075,11.79,1775.1,1774.8,5.63417]
["bitfinex","ETHUSD",1743767341236,11.79,1775.1,1774.9,5.63397]
["bitfinex","ETHUSD",1743767341567,11.79,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743767341734,11.79,1775.1,1774.9,5.63397]
["bitfinex","ETHUSD",1743767342241,11.79,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743767342642,11.79,1775.1,1774.9,5.63397]
["bitfinex","ETHUSD",1743767342849,11.79,1775.1,1774.7,5.63471]
["bitfinex","ETHUSD",1743767343069,11.79,1775.1,1774.9,5.63406]
["bitfinex","ETHUSD",1743767343276,11.79,1775.1,1774.9,11.26799]
["bitfinex","ETHUSD",1743767343440,6.33,1775.1,1774.9,5.63393]
["bitfinex","ETHUSD",1743767343645,13.3037,1775.3,1775.0,11.2676]
["bitfinex","ETHUSD",1743767344089,13.3037,1775.3,1775.0,5.6338]
["bitfinex","ETHUSD",1743767344844,11.775,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743767345090,5.46,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743767345255,5.46,1775.7,1775.4,5.63241]
["bitfinex","ETHUSD",1743767345755,0.12762393,1775.6,1775.4,5.63241]
["bitfinex","ETHUSD",1743767345981,2.25275,1775.6,1775.1,11.26682]
["bitfinex","ETHUSD",1743767346193,2.25292,1775.5,1775.1,11.26682]
["bitfinex","ETHUSD",1743767346402,2.3811807,1775.5,1775.1,12.5061808]
["bitfinex","ETHUSD",1743767346609,0.1282607,1775.5,1775.2,5.63304]
["bitfinex","ETHUSD",1743767346802,0.1282607,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743767347008,7.71263,1775.7,1775.4,5.63253]
["bitfinex","ETHUSD",1743767347204,0.1282607,1775.5,1775.4,5.63238]
["bitfinex","ETHUSD",1743767347378,5.46,1775.7,1775.4,6.195618]
["bitfinex","ETHUSD",1743767347583,0.12927118,1775.6,1775.4,5.63238]
["bitfinex","ETHUSD",1743767347777,7.71263,1775.7,1775.3,5.63279]
["bitfinex","ETHUSD",1743767347976,0.12865282,1775.5,1775.2,5.63308]
["bitfinex","ETHUSD",1743767348202,2.38153282,1775.5,1775.2,5.63308]
["bitfinex","ETHUSD",1743767348597,2.38153282,1775.5,1775.2,5.63301]
["bitfinex","ETHUSD",1743767348910,0.12865282,1775.5,1775.3,5.6891388]
["bitfinex","ETHUSD",1743767349117,0.12865282,1775.5,1775.4,13.94649547]
["bitfinex","ETHUSD",1743767349118,2.82e-06,1775.5,1775.4,13.94649547]
["bitfinex","ETHUSD",1743767349409,0.05,1775.9,1775.8,10.20266]
["bitfinex","ETHUSD",1743767349599,0.05,1775.9,1775.8,14.00152759]
["bitfinex","ETHUSD",1743767349600,1e-05,1775.9,1775.8,14.00152759]
["bitfinex","ETHUSD",1743767349787,5.46,1776.8,1776.0,1.5714]
["bitfinex","ETHUSD",1743767350129,5.46,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743767350481,1.6613,1776.9,1776.4,1.6104]
["bitfinex","ETHUSD",1743767350737,3.91242,1776.9,1776.5,3.0]
["bitfinex","ETHUSD",1743767350936,2.25128,1776.8,1776.4,6.16450655]
["bitfinex","ETHUSD",1743767351211,3.79603,1776.6,1776.2,5.62987]
["bitfinex","ETHUSD",1743767351418,6.04762,1776.6,1776.2,5.62987]
["bitfinex","ETHUSD",1743767352913,2.25153,1776.6,1776.2,6.04787606]
["bitfinex","ETHUSD",1743767353231,2.25145,1776.7,1776.3,6.29075027]
["bitfinex","ETHUSD",1743767353379,4.50293,1776.7,1776.3,6.29075027]
["bitfinex","ETHUSD",1743767353582,2.25149,1776.6,1776.3,6.29075027]
["bitfinex","ETHUSD",1743767353832,2.25145,1776.7,1776.3,6.29075027]
["bitfinex","ETHUSD",1743767354035,2.25144,1776.7,1776.3,6.29063027]
["bitfinex","ETHUSD",1743767354185,2.25144,1776.7,1776.3,6.29058027]
["bitfinex","ETHUSD",1743767354383,2.25144,1776.7,1776.4,0.62905803]
["bitfinex","ETHUSD",1743767354684,2.25151,1776.6,1776.4,0.62905803]
["bitfinex","ETHUSD",1743767355097,2.25144,1776.7,1776.4,0.62905803]
["bitfinex","ETHUSD",1743767355620,2.25161,1776.6,1776.3,0.05629266]
["bitfinex","ETHUSD",1743767355909,4.50282,1776.7,1776.3,5.68586266]
["bitfinex","ETHUSD",1743767356118,2.25152,1776.6,1776.3,5.68586266]
["bitfinex","ETHUSD",1743767357385,2.25137,1776.7,1776.3,5.68581266]
["bitfinex","ETHUSD",1743767357677,2.25137,1776.7,1776.4,5.62935]
["bitfinex","ETHUSD",1743767357880,4.50282,1776.7,1776.3,5.62952]
["bitfinex","ETHUSD",1743767358111,4.50282,1776.7,1776.4,0.61923961]
["bitfinex","ETHUSD",1743767358422,2.25152,1776.6,1776.4,0.61923961]
["bitfinex","ETHUSD",1743767358626,2.25152,1776.6,1776.2,11.67251044]
["bitfinex","ETHUSD",1743767358797,11.762,1776.8,1775.8,5.63106]
["bitfinex","ETHUSD",1743767358798,2.25204,1776.2,1775.8,5.63106]
["bitfinex","ETHUSD",1743767358997,1.5692,1776.7,1775.9,6.04610255]
["bitfinex","ETHUSD",1743767359334,5.46,1776.4,1776.2,5.62993]
["bitfinex","ETHUSD",1743767359622,5.46,1776.4,1776.3,0.562993]
["bitfinex","ETHUSD",1743767359821,5.46,1776.4,1776.2,5.62987]
["bitfinex","ETHUSD",1743767360423,5.46,1776.4,1776.2,5.62986]
["bitfinex","ETHUSD",1743767361125,5.46,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743767361836,5.46,1776.4,1776.2,12.80949]
["bitfinex","ETHUSD",1743767362324,5.46,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743767362534,5.46,1776.4,1776.3,6.9106]
["bitfinex","ETHUSD",1743767362730,5.46,1776.4,1776.3,1.28093]
["bitfinex","ETHUSD",1743767362901,2.25162,1776.5,1776.2,6.04767127]
["bitfinex","ETHUSD",1743767363500,2.25175,1776.4,1776.1,5.63027]
["bitfinex","ETHUSD",1743767364125,2.25175,1776.4,1776.1,3.0]
["bitfinex","ETHUSD",1743767364535,2.25175,1776.4,1776.1,8.63028]
["bitfinex","ETHUSD",1743767364735,2.25164,1776.5,1776.2,5.62993]
["bitfinex","ETHUSD",1743767364902,2.25164,1776.5,1776.2,6.492923]
["bitfinex","ETHUSD",1743767365105,2.25164,1776.5,1776.2,6.492843]
["bitfinex","ETHUSD",1743767365300,7.0292,1776.7,1776.2,6.492843]
["bitfinex","ETHUSD",1743767365301,7.0292,1776.7,1776.4,5.62908]
["bitfinex","ETHUSD",1743767365505,7.0292,1776.7,1776.5,5.62894]
["bitfinex","ETHUSD",1743767365756,7.0292,1776.7,1776.5,6.76039401]
["bitfinex","ETHUSD",1743767366308,9.28057,1776.7,1776.5,1.13145401]
["bitfinex","ETHUSD",1743767366506,7.0292,1776.7,1776.4,5.62921]
["bitfinex","ETHUSD",1743767366907,5.46,1776.7,1776.5,5.62893]
["bitfinex","ETHUSD",1743767367432,5.46,1776.7,1776.5,11.25782]
["bitfinex","ETHUSD",1743767367737,5.46,1776.7,1776.5,5.62889]
["bitfinex","ETHUSD",1743767368404,5.46,1776.7,1776.4,5.6293]
["bitfinex","ETHUSD",1743767368610,5.46,1776.7,1776.4,12.74067892]
["bitfinex","ETHUSD",1743767368831,5.46,1776.7,1776.4,12.684391]
["bitfinex","ETHUSD",1743767369137,5.46,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743767369507,1.5909,1776.9,1776.6,5.62872]
["bitfinex","ETHUSD",1743767369708,0.05,1776.9,1776.7,5.62833]
["bitfinex","ETHUSD",1743767369909,0.05,1776.9,1776.8,6.190923]
["bitfinex","ETHUSD",1743767370536,0.05,1776.9,1776.6,5.62863]
["bitfinex","ETHUSD",1743767370946,0.05,1776.9,1776.6,5.62857]
["bitfinex","ETHUSD",1743767371269,2.30112,1776.9,1776.6,5.62857]
["bitfinex","ETHUSD",1743767372163,0.05,1776.9,1776.6,11.25719]
["bitfinex","ETHUSD",1743767372329,0.05,1776.9,1776.6,5.62857]
["bitfinex","ETHUSD",1743767372531,0.05,1776.9,1776.7,5.62836]
["bitfinex","ETHUSD",1743767373154,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743767373369,0.05,1776.9,1776.8,5.6843706]
["bitfinex","ETHUSD",1743767373576,0.05,1776.9,1776.8,7.2249706]
["bitfinex","ETHUSD",1743767373730,0.05,1776.9,1776.8,7.22496092]
["bitfinex","ETHUSD",1743767373926,0.05,1776.9,1776.8,8.78165048]
["bitfinex","ETHUSD",1743767375359,0.05,1776.9,1776.7,5.62828]
["bitfinex","ETHUSD",1743767375532,0.05,1776.9,1776.6,36.155297]
["bitfinex","ETHUSD",1743767375867,0.05,1776.9,1776.8,11.90437386]
["bitfinex","ETHUSD",1743767376372,0.05,1776.9,1776.8,8.62809]
["bitfinex","ETHUSD",1743767376842,0.05,1776.9,1776.8,11.96064377]
["bitfinex","ETHUSD",1743767377043,0.05,1776.9,1776.8,13.66326124]
["bitfinex","ETHUSD",1743767377664,0.05,1776.9,1776.8,15.29416124]
["bitfinex","ETHUSD",1743767377851,5.46,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743767378058,2.1232,1777.7,1777.5,5.62585]
["bitfinex","ETHUSD",1743767378246,2.1232,1777.7,1777.6,38.73644386]
["bitfinex","ETHUSD",1743767378247,1e-05,1777.7,1777.6,38.73644386]
["bitfinex","ETHUSD",1743767378552,1e-05,1777.7,1777.6,43.80256125]
["bitfinex","ETHUSD",1743767379571,1e-05,1777.7,1777.6,40.52627739]
["bitfinex","ETHUSD",1743767380178,2.25047,1777.5,1777.0,5.62743]
["bitfinex","ETHUSD",1743767380359,2.25057,1777.4,1777.0,5.62743]
["bitfinex","ETHUSD",1743767380560,2.25057,1777.4,1777.0,5.62726]
["bitfinex","ETHUSD",1743767380762,2.25057,1777.4,1776.9,5.62767]
["bitfinex","ETHUSD",1743767380763,1.6373,1777.2,1776.9,5.62767]
["bitfinex","ETHUSD",1743767380967,1.6373,1777.2,1776.9,11.25525]
["bitfinex","ETHUSD",1743767381150,1.6373,1777.2,1777.0,1.125525]
["bitfinex","ETHUSD",1743767381348,1.6373,1777.2,1776.9,5.62758]
["bitfinex","ETHUSD",1743767381777,1.6373,1777.2,1776.9,11.25521]
["bitfinex","ETHUSD",1743767381950,1.6373,1777.2,1777.0,5.62745]
["bitfinex","ETHUSD",1743767382144,7.0973,1777.2,1776.7,5.62839]
["bitfinex","ETHUSD",1743767382376,2.25119,1776.9,1776.6,25.313]
["bitfinex","ETHUSD",1743767382602,2.25119,1776.9,1776.6,30.94165]
["bitfinex","ETHUSD",1743767382603,2.25112,1776.9,1776.6,30.94165]
["bitfinex","ETHUSD",1743767382901,1.527,1776.8,1776.6,28.407165]
["bitfinex","ETHUSD",1743767383052,3.77824,1776.8,1776.6,25.313]
["bitfinex","ETHUSD",1743767384669,2.25136,1776.7,1776.6,25.313]
["bitfinex","ETHUSD",1743767385493,1.527,1776.8,1776.6,25.313]
["bitfinex","ETHUSD",1743767385660,2.25136,1776.7,1776.2,5.62995]
["bitfinex","ETHUSD",1743767385867,1.5024,1776.5,1775.9,25.312]
["bitfinex","ETHUSD",1743767386085,5.46,1776.4,1775.9,25.312]
["bitfinex","ETHUSD",1743767386292,2.25204,1776.2,1775.9,27.8432]
["bitfinex","ETHUSD",1743767386495,8.55012,1776.1,1775.9,27.8432]
["bitfinex","ETHUSD",1743767386683,8.55013,1776.1,1775.9,25.312]
["bitfinex","ETHUSD",1743767386883,2.25255,1775.8,1775.4,7.16052]
["bitfinex","ETHUSD",1743767387086,1.6294,1776.0,1775.5,0.423318]
["bitfinex","ETHUSD",1743767387289,3.88169,1776.0,1775.6,5.6317]
["bitfinex","ETHUSD",1743767387685,5.46,1776.1,1775.4,5.2573953]
["bitfinex","ETHUSD",1743767388009,11.759,1776.3,1776.0,5.63051]
["bitfinex","ETHUSD",1743767388198,2.25201,1776.2,1775.8,7.18932]
["bitfinex","ETHUSD",1743767388494,2.25201,1776.2,1775.8,7.18917]
["bitfinex","ETHUSD",1743767388694,2.25201,1776.2,1775.9,0.05629986]
["bitfinex","ETHUSD",1743767388883,2.25201,1776.2,1775.8,11.26218]
["bitfinex","ETHUSD",1743767389083,14.01091,1776.3,1775.9,6.757158]
["bitfinex","ETHUSD",1743767389473,2.25216,1776.1,1775.7,5.63157]
["bitfinex","ETHUSD",1743767389997,2.25228,1776.0,1775.6,15.91764]
["bitfinex","ETHUSD",1743767390180,2.25228,1776.0,1775.6,15.91749]
["bitfinex","ETHUSD",1743767390375,2.25228,1776.0,1775.7,5.63153]
["bitfinex","ETHUSD",1743767391387,4.50462,1776.0,1775.6,8.63168]
["bitfinex","ETHUSD",1743767391703,6.299,1775.9,1775.4,5.63239]
["bitfinex","ETHUSD",1743767391866,2.25264,1775.7,1775.5,3.0]
["bitfinex","ETHUSD",1743767392490,2.25263,1775.7,1775.5,3.0]
["bitfinex","ETHUSD",1743767392804,5.46,1775.8,1775.6,5.63177]
["bitfinex","ETHUSD",1743767392966,5.46,1775.8,1775.5,5.63198]
["bitfinex","ETHUSD",1743767393170,5.46,1775.8,1775.6,5.63189]
["bitfinex","ETHUSD",1743767393800,5.46,1775.8,1775.5,6.8147509]
["bitfinex","ETHUSD",1743767394099,9.9651,1775.8,1775.5,3.0]
["bitfinex","ETHUSD",1743767394274,7.71251,1775.8,1775.5,3.0]
["bitfinex","ETHUSD",1743767394602,9.96511,1775.8,1775.5,3.0]
["bitfinex","ETHUSD",1743767394791,7.71251,1775.8,1775.5,3.0]
["bitfinex","ETHUSD",1743767395102,1.5262,1775.7,1775.4,8.63238]
["bitfinex","ETHUSD",1743767395298,1.5262,1775.7,1775.4,9.495598]
["bitfinex","ETHUSD",1743767395504,3.77884,1775.7,1775.3,5.63282]
["bitfinex","ETHUSD",1743767395800,2.25306,1775.4,1775.2,25.312]
["bitfinex","ETHUSD",1743767396380,3.76924,1775.3,1775.2,25.312]
["bitfinex","ETHUSD",1743767397911,2.25326,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743767399304,7.8171,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743767399483,6.301,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743767399884,1.6346,1775.5,1775.1,6.25736621]
["bitfinex","ETHUSD",1743767400083,1.6346,1775.5,1775.1,11.89073621]
["bitfinex","ETHUSD",1743767400084,10.18954,1775.5,1775.1,11.89073621]
["bitfinex","ETHUSD",1743767400291,2.2532,1775.3,1775.1,0.62399621]
["bitfinex","ETHUSD",1743767400510,7.9366,1775.5,1775.1,5.68326]
["bitfinex","ETHUSD",1743767400805,2.25308,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743767401105,2.25308,1775.4,1775.1,5.68337]
["bitfinex","ETHUSD",1743767401311,4.50618,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743767401700,2.25302,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743767402009,2.25302,1775.4,1775.1,5.68346]
["bitfinex","ETHUSD",1743767402180,2.25302,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743767402380,4.50611,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743767402580,7.9366,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743767402581,2.25323,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743767402786,10.18948,1775.5,1775.1,5.68335]
["bitfinex","ETHUSD",1743767402988,2.25301,1775.4,1775.1,6.25730841]
["bitfinex","ETHUSD",1743767403211,2.25301,1775.4,1775.1,0.62396841]
["bitfinex","ETHUSD",1743767403381,2.25326,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743767403783,3.90036,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743767404002,9.36036,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743767404609,7.1071,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743767404809,5.46,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743767405182,7.71326,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743767405585,9.28226,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743767405993,12.83226,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743767406413,11.26326,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743767406887,7.71326,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743767409220,5.46,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743767409423,7.71326,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743767409729,14.4425553,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743767409908,14.9925553,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743767411707,7.71326,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743767412028,14.01626,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743767413201,17.01626,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743767413735,21.2955553,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743767414401,14.01626,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743767415224,5.46,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743767415424,6.304,1775.4,1775.2,5.63305]
["bitfinex","ETHUSD",1743767415610,2.25305,1775.4,1775.2,1.126652]
["bitfinex","ETHUSD",1743767416002,5.46,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743767416207,5.46,1775.9,1775.4,5.63234]
["bitfinex","ETHUSD",1743767416401,5.46,1775.9,1775.1,1e-05]
["bitfinex","ETHUSD",1743767416623,5.46,1775.9,1775.1,3.7293053]
["bitfinex","ETHUSD",1743767416826,5.46,1775.9,1775.5,5.63215]
["bitfinex","ETHUSD",1743767417026,2.25267,1775.7,1775.3,5.63272]
["bitfinex","ETHUSD",1743767417247,2.25267,1775.7,1775.3,7.059306]
["bitfinex","ETHUSD",1743767417540,2.25291,1775.5,1775.1,8.63338]
["bitfinex","ETHUSD",1743767417739,7.71263,1775.7,1775.1,0.05633891]
["bitfinex","ETHUSD",1743767417924,5.46,1775.7,1775.4,5.63241]
["bitfinex","ETHUSD",1743767418329,7.71263,1775.7,1775.3,5.63274]
["bitfinex","ETHUSD",1743767418504,5.46,1775.7,1775.4,5.63234]
["bitfinex","ETHUSD",1743767418706,7.71263,1775.7,1775.4,5.63234]
["bitfinex","ETHUSD",1743767418908,5.46,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743767419137,2.25238,1775.9,1775.5,5.63213]
["bitfinex","ETHUSD",1743767419341,2.25212,1776.1,1775.7,5.63142]
["bitfinex","ETHUSD",1743767419507,5.46,1776.0,1775.7,5.63142]
["bitfinex","ETHUSD",1743767419704,7.71226,1776.0,1775.6,5.63188]
["bitfinex","ETHUSD",1743767419919,8.55487,1776.3,1775.6,5.63188]
["bitfinex","ETHUSD",1743767419920,7.71187,1776.3,1775.9,5.63074]
["bitfinex","ETHUSD",1743767420122,2.25209,1776.2,1775.7,5.63135]
["bitfinex","ETHUSD",1743767420437,7.71189,1776.3,1775.6,6.758255]
["bitfinex","ETHUSD",1743767420628,2.25235,1776.0,1775.6,5.63185]
["bitfinex","ETHUSD",1743767420941,2.25233,1776.0,1775.6,11.26358]
["bitfinex","ETHUSD",1743767421164,2.25233,1776.0,1775.5,3.0]
["bitfinex","ETHUSD",1743767421165,7.71188,1776.3,1775.8,5.63095]
["bitfinex","ETHUSD",1743767421341,2.25217,1776.1,1775.8,5.63095]
["bitfinex","ETHUSD",1743767421749,2.25217,1776.1,1775.7,5.63154]
["bitfinex","ETHUSD",1743767421948,2.25217,1776.1,1775.7,6.75788]
["bitfinex","ETHUSD",1743767422144,2.25217,1776.1,1775.7,6.75773]
["bitfinex","ETHUSD",1743767422434,2.25199,1776.2,1775.6,0.05631043]
["bitfinex","ETHUSD",1743767422638,2.25281,1775.6,1775.1,1e-05]
["bitfinex","ETHUSD",1743767422839,4.50565,1775.6,1775.2,5.63295]
["bitfinex","ETHUSD",1743767423040,2.2529,1775.5,1775.1,11.26685]
["bitfinex","ETHUSD",1743767423239,5.46,1775.6,1775.3,5.63266]
["bitfinex","ETHUSD",1743767423441,5.46,1775.6,1775.5,5.63221]
["bitfinex","ETHUSD",1743767423835,7.71288,1775.6,1775.2,5.63303]
["bitfinex","ETHUSD",1743767424047,7.71288,1775.6,1775.1,1.126695]
["bitfinex","ETHUSD",1743767424048,2.25314,1775.3,1775.1,1e-05]
["bitfinex","ETHUSD",1743767424249,2.25326,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743767424549,10.80735,1775.3,1775.1,1e-05]
["bitfinex","ETHUSD",1743767424758,2.25326,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743767424949,7.71326,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743767428576,5.46,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743767428873,7.71244,1775.9,1775.5,5.63221]
["bitfinex","ETHUSD",1743767429076,5.46,1775.9,1775.7,5.6314]
["bitfinex","ETHUSD",1743767429241,5.46,1775.9,1775.3,3.0]
["bitfinex","ETHUSD",1743767429570,5.46,1775.9,1775.7,5.63144]
["bitfinex","ETHUSD",1743767429742,7.7124,1775.9,1775.6,3.0]
["bitfinex","ETHUSD",1743767429942,5.46,1775.9,1775.6,5.63166]
["bitfinex","ETHUSD",1743767430167,5.46,1775.9,1775.7,5.63148]
["bitfinex","ETHUSD",1743767430848,5.46,1775.9,1775.7,11.26294]
["bitfinex","ETHUSD",1743767431163,5.46,1775.9,1775.7,5.63144]
["bitfinex","ETHUSD",1743767431561,0.21274491,1775.8,1775.6,6.195006]
["bitfinex","ETHUSD",1743767431766,0.21274491,1775.8,1775.6,5.63178]
["bitfinex","ETHUSD",1743767431966,5.46,1775.9,1775.6,6.81443165]
["bitfinex","ETHUSD",1743767432463,0.21385897,1775.8,1775.6,6.81443165]
["bitfinex","ETHUSD",1743767432776,9.96489,1775.9,1775.6,1.126399]
["bitfinex","ETHUSD",1743767433075,9.96489,1775.9,1775.5,11.26421]
["bitfinex","ETHUSD",1743767433076,7.71244,1775.9,1775.5,5.63209]
["bitfinex","ETHUSD",1743767433271,0.21385897,1775.8,1775.5,5.63209]
["bitfinex","ETHUSD",1743767433465,7.71244,1775.9,1775.6,5.63189]
["bitfinex","ETHUSD",1743767433666,2.46636897,1775.8,1775.5,5.63209]
["bitfinex","ETHUSD",1743767434050,0.21385897,1775.8,1775.5,5.63204]
["bitfinex","ETHUSD",1743767434251,5.46,1775.9,1775.7,5.63158]
["bitfinex","ETHUSD",1743767434458,5.46,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743767434665,5.46,1775.9,1775.7,5.63158]
["bitfinex","ETHUSD",1743767435175,7.71238,1775.9,1775.6,5.63185]
["bitfinex","ETHUSD",1743767435368,5.46,1775.9,1775.7,5.63148]
["bitfinex","ETHUSD",1743767435563,5.46,1775.9,1775.6,11.26351]
["bitfinex","ETHUSD",1743767435765,5.46,1775.9,1775.7,5.63146]
["bitfinex","ETHUSD",1743767435950,5.46,1775.9,1775.7,5.63142]
["bitfinex","ETHUSD",1743767436483,5.46,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743767437380,5.46,1775.9,1775.7,11.26286]
["bitfinex","ETHUSD",1743767437583,5.46,1775.9,1775.7,11.2629]
["bitfinex","ETHUSD",1743767437764,5.46,1775.9,1775.8,6.75755]
["bitfinex","ETHUSD",1743767438579,5.46,1775.9,1775.6,5.63163]
["bitfinex","ETHUSD",1743767438778,5.46,1775.9,1775.6,0.05631142]
["bitfinex","ETHUSD",1743767438946,5.46,1775.9,1775.5,0.91951827]
["bitfinex","ETHUSD",1743767439145,5.46,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743767439483,5.46,1775.9,1775.7,11.26289]
["bitfinex","ETHUSD",1743767439683,5.46,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743767440084,5.46,1775.9,1775.4,3.0]
["bitfinex","ETHUSD",1743767440291,2.25259,1775.8,1775.4,8.63239]
["bitfinex","ETHUSD",1743767440472,2.25272,1775.7,1775.4,3.0]
["bitfinex","ETHUSD",1743767440785,2.25251,1775.8,1775.4,5.6323]
["bitfinex","ETHUSD",1743767440976,4.50512,1775.8,1775.4,5.6323]
["bitfinex","ETHUSD",1743767441155,2.2527,1775.7,1775.3,36.59855]
["bitfinex","ETHUSD",1743767441356,2.25252,1775.8,1775.5,5.63213]
["bitfinex","ETHUSD",1743767441567,2.25252,1775.8,1775.4,5.63238]
["bitfinex","ETHUSD",1743767441767,2.25256,1775.8,1775.4,5.63233]
["bitfinex","ETHUSD",1743767442091,2.25269,1775.7,1775.3,34.925655]
["bitfinex","ETHUSD",1743767442384,2.25282,1775.6,1775.3,34.925685]
["bitfinex","ETHUSD",1743767442967,2.25264,1775.7,1775.3,34.925545]
["bitfinex","ETHUSD",1743767443167,2.25268,1775.7,1775.3,40.558235]
["bitfinex","ETHUSD",1743767443470,0.21585097,1775.6,1775.4,5.63249]
["bitfinex","ETHUSD",1743767443661,2.25268,1775.7,1775.4,5.63249]
["bitfinex","ETHUSD",1743767443987,0.21519588,1775.6,1775.4,5.63239]
["bitfinex","ETHUSD",1743767444187,0.21519588,1775.6,1775.4,9.7445125]
["bitfinex","ETHUSD",1743767444354,7.71239,1775.9,1775.6,5.63187]
["bitfinex","ETHUSD",1743767444554,11.758,1775.9,1775.6,5.63187]
["bitfinex","ETHUSD",1743767444758,14.01043,1775.9,1775.6,1.5487]
["bitfinex","ETHUSD",1743767445070,11.758,1775.9,1775.7,5.63135]
["bitfinex","ETHUSD",1743767445574,5.46,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743767445777,7.0325,1776.2,1775.8,1.13189216]
["bitfinex","ETHUSD",1743767446088,5.46,1776.2,1775.9,5.63074]
["bitfinex","ETHUSD",1743767446297,2.25221,1776.1,1775.7,5.63147]
["bitfinex","ETHUSD",1743767446591,2.25233,1776.0,1775.6,7.18043]
["bitfinex","ETHUSD",1743767446966,2.25238,1775.9,1775.6,1.5487]
["bitfinex","ETHUSD",1743767447166,4.50483,1775.9,1775.6,1.5487]
["bitfinex","ETHUSD",1743767447492,5.46,1776.2,1776.0,5.63063]
["bitfinex","ETHUSD",1743767447790,7.71209,1776.2,1775.9,5.63079]
["bitfinex","ETHUSD",1743767447960,5.46,1776.2,1775.7,5.63142]
["bitfinex","ETHUSD",1743767448160,2.25223,1776.1,1775.7,5.63142]
["bitfinex","ETHUSD",1743767448355,2.25229,1776.0,1775.6,14.093618]
["bitfinex","ETHUSD",1743767448590,4.50461,1776.0,1775.6,7.18049]
["bitfinex","ETHUSD",1743767448786,6.01801,1776.0,1775.6,12.81223]
["bitfinex","ETHUSD",1743767448968,2.2524,1775.9,1775.6,1.5487]
["bitfinex","ETHUSD",1743767449166,10.80188,1775.9,1775.5,8.63211]
["bitfinex","ETHUSD",1743767449379,2.25253,1775.8,1775.5,8.63211]
["bitfinex","ETHUSD",1743767449575,4.50511,1775.8,1775.5,8.63211]
["bitfinex","ETHUSD",1743767450094,6.297,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743767450459,6.297,1775.9,1775.6,5.6318]
["bitfinex","ETHUSD",1743767450664,6.297,1775.9,1775.5,3.194231]
["bitfinex","ETHUSD",1743767450886,6.297,1775.9,1775.5,1.615]
["bitfinex","ETHUSD",1743767451290,5.46,1776.2,1776.1,5.63031]
["bitfinex","ETHUSD",1743767451693,5.46,1776.2,1776.0,11.26102]
["bitfinex","ETHUSD",1743767451885,2.25217,1776.1,1775.8,5.63125]
["bitfinex","ETHUSD",1743767452085,3.81297,1776.1,1775.8,5.63125]
["bitfinex","ETHUSD",1743767452597,2.25227,1776.0,1775.7,8.63153]
["bitfinex","ETHUSD",1743767452801,2.25242,1775.9,1775.7,3.0]
["bitfinex","ETHUSD",1743767452997,2.25227,1776.0,1775.7,3.0]
["bitfinex","ETHUSD",1743767453302,2.25242,1775.9,1775.6,5.63175]
["bitfinex","ETHUSD",1743767453499,2.25242,1775.9,1775.4,3.0]
["bitfinex","ETHUSD",1743767453500,1.6193,1775.8,1775.4,5.63244]
["bitfinex","ETHUSD",1743767453672,2.25267,1775.7,1775.4,5.63244]
["bitfinex","ETHUSD",1743767454603,6.12441,1775.8,1775.4,9.292201]
["bitfinex","ETHUSD",1743767454781,2.25267,1775.7,1775.3,30.96574]
["bitfinex","ETHUSD",1743767455304,2.25276,1775.6,1775.3,30.96574]
["bitfinex","ETHUSD",1743767455691,2.25296,1775.5,1775.3,25.333]
["bitfinex","ETHUSD",1743767456005,6.296,1775.6,1775.3,25.333]
["bitfinex","ETHUSD",1743767456172,2.25293,1775.5,1775.3,25.333]
["bitfinex","ETHUSD",1743767456371,6.296,1775.6,1775.3,28.429615]
["bitfinex","ETHUSD",1743767456597,2.25267,1775.7,1775.3,28.429615]
["bitfinex","ETHUSD",1743767456598,2.25267,1775.7,1775.4,5.63243]
["bitfinex","ETHUSD",1743767456772,7.9153,1775.8,1775.5,0.05632106]
["bitfinex","ETHUSD",1743767456974,5.46,1775.9,1775.6,5.63189]
["bitfinex","ETHUSD",1743767457172,2.25251,1775.8,1775.5,5.68848106]
["bitfinex","ETHUSD",1743767457373,5.46,1775.9,1775.5,0.86884811]
["bitfinex","ETHUSD",1743767457607,5.46,1775.9,1775.7,5.63141]
["bitfinex","ETHUSD",1743767458102,5.46,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743767458304,5.46,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743767458474,10.14,1776.8,1776.4,5.62918]
["bitfinex","ETHUSD",1743767458475,5.46,1776.6,1776.4,5.62918]
["bitfinex","ETHUSD",1743767458682,5.46,1776.6,1776.3,5.62965]
["bitfinex","ETHUSD",1743767458887,5.46,1776.6,1776.3,11.25915]
["bitfinex","ETHUSD",1743767459204,5.46,1776.6,1776.3,11.25905]
["bitfinex","ETHUSD",1743767459388,5.46,1776.6,1776.1,10.24954]
["bitfinex","ETHUSD",1743767459591,4.50338,1776.5,1776.1,10.24954]
["bitfinex","ETHUSD",1743767459797,2.25174,1776.4,1776.1,1.6195]
["bitfinex","ETHUSD",1743767459999,2.25176,1776.4,1776.0,5.63058]
["bitfinex","ETHUSD",1743767460198,6.295,1776.5,1776.2,5.62998]
["bitfinex","ETHUSD",1743767460591,8.54663,1776.5,1776.1,5.68650079]
["bitfinex","ETHUSD",1743767460914,6.295,1776.5,1776.2,11.25984]
["bitfinex","ETHUSD",1743767461122,6.295,1776.5,1776.0,0.722188]
["bitfinex","ETHUSD",1743767461123,11.755,1776.6,1776.0,3.722188]
["bitfinex","ETHUSD",1743767461309,9.22299,1777.0,1776.3,5.62953]
["bitfinex","ETHUSD",1743767461635,9.22299,1777.0,1776.6,5.62871]
["bitfinex","ETHUSD",1743767461636,6.972,1777.0,1776.6,5.62871]
["bitfinex","ETHUSD",1743767461839,9.22304,1777.0,1776.6,5.62871]
["bitfinex","ETHUSD",1743767462003,2.25118,1776.9,1776.5,5.629]
["bitfinex","ETHUSD",1743767462190,6.972,1777.0,1776.6,0.05628194]
["bitfinex","ETHUSD",1743767462389,5.46,1777.0,1776.8,5.62807]
["bitfinex","ETHUSD",1743767462589,2.25103,1777.0,1776.7,7.25818]
["bitfinex","ETHUSD",1743767462821,2.25103,1777.0,1776.7,4.6298]
["bitfinex","ETHUSD",1743767462985,2.25087,1777.1,1776.7,4.68607737]
["bitfinex","ETHUSD",1743767463192,2.25091,1777.1,1776.7,12.88647]
["bitfinex","ETHUSD",1743767463527,4.50186,1777.1,1776.7,8.546717]
["bitfinex","ETHUSD",1743767463720,2.25091,1777.1,1776.7,14.23122436]
["bitfinex","ETHUSD",1743767463926,6.295,1777.2,1777.0,5.62734]
["bitfinex","ETHUSD",1743767464232,6.295,1777.2,1776.9,5.62773]
["bitfinex","ETHUSD",1743767464434,7.71069,1777.3,1776.9,5.68394134]
["bitfinex","ETHUSD",1743767464728,7.71069,1777.3,1776.9,6.81507347]
["bitfinex","ETHUSD",1743767465226,7.71068,1777.3,1776.9,12.44274347]
["bitfinex","ETHUSD",1743767465539,7.71068,1777.3,1776.9,11.25526]
["bitfinex","ETHUSD",1743767465693,5.46,1777.3,1776.8,5.62809]
["bitfinex","ETHUSD",1743767465887,7.71067,1777.3,1776.9,11.3115713]
["bitfinex","ETHUSD",1743767466101,9.96137,1777.3,1776.9,5.62758]
["bitfinex","ETHUSD",1743767466304,2.25089,1777.1,1776.8,8.62805]
["bitfinex","ETHUSD",1743767466735,2.25105,1777.0,1776.6,8.62861]
["bitfinex","ETHUSD",1743767467003,2.25113,1776.9,1776.6,8.62861]
["bitfinex","ETHUSD",1743767467244,2.25113,1776.9,1776.5,7.16728]
["bitfinex","ETHUSD",1743767467535,2.25159,1776.6,1776.3,1.5788]
["bitfinex","ETHUSD",1743767467709,2.25168,1776.5,1776.1,12.90825]
["bitfinex","ETHUSD",1743767467916,5.46,1776.6,1776.1,2.98031932]
["bitfinex","ETHUSD",1743767468106,5.46,1776.6,1776.3,5.62967]
["bitfinex","ETHUSD",1743767468432,2.25144,1776.7,1776.3,5.62942]
["bitfinex","ETHUSD",1743767468744,2.25151,1776.6,1776.3,5.62942]
["bitfinex","ETHUSD",1743767469235,2.25175,1776.4,1776.1,1.648]
["bitfinex","ETHUSD",1743767469434,5.46,1776.8,1776.5,5.62904]
["bitfinex","ETHUSD",1743767469734,5.46,1776.8,1776.5,5.62886]
["bitfinex","ETHUSD",1743767469906,5.46,1776.8,1776.5,11.25776]
["bitfinex","ETHUSD",1743767470105,5.46,1776.8,1776.6,5.62866]
["bitfinex","ETHUSD",1743767470423,5.46,1776.8,1776.5,1.125776]
["bitfinex","ETHUSD",1743767470625,7.71131,1776.8,1776.4,11.25853]
["bitfinex","ETHUSD",1743767471006,2.25136,1776.7,1776.4,5.62922]
["bitfinex","ETHUSD",1743767471225,5.46,1776.8,1776.4,5.68548815]
["bitfinex","ETHUSD",1743767471538,5.46,1776.8,1776.5,5.62885]
["bitfinex","ETHUSD",1743767471741,2.25148,1776.7,1776.3,8.62957]
["bitfinex","ETHUSD",1743767472037,2.25146,1776.7,1776.4,0.862957]
["bitfinex","ETHUSD",1743767472237,4.50292,1776.7,1776.4,0.862957]
["bitfinex","ETHUSD",1743767472609,7.71128,1776.8,1776.4,6.492107]
["bitfinex","ETHUSD",1743767472804,7.71128,1776.8,1776.3,8.62964]
["bitfinex","ETHUSD",1743767472805,2.25154,1776.6,1776.3,8.62964]
["bitfinex","ETHUSD",1743767473013,2.25137,1776.7,1776.4,5.62926]
["bitfinex","ETHUSD",1743767473239,5.62841,1776.7,1776.4,5.62926]
["bitfinex","ETHUSD",1743767473552,0.16005356,1776.6,1776.3,14.25916]
["bitfinex","ETHUSD",1743767473706,5.62876,1776.6,1776.3,12.587236]
["bitfinex","ETHUSD",1743767473906,0.1596575,1776.5,1776.3,12.587236]
["bitfinex","ETHUSD",1743767474337,0.1596575,1776.5,1776.3,6.957716]
["bitfinex","ETHUSD",1743767474537,5.62844,1776.7,1776.3,12.587146]
["bitfinex","ETHUSD",1743767474738,0.15988019,1776.6,1776.3,12.587146]
["bitfinex","ETHUSD",1743767474904,5.62924,1776.5,1776.3,3.957716]
["bitfinex","ETHUSD",1743767475113,5.63042,1776.1,1775.8,1.5746]
["bitfinex","ETHUSD",1743767475338,0.15597486,1776.0,1775.8,1.5746]
["bitfinex","ETHUSD",1743767475531,5.78670486,1776.0,1775.6,7.17504]
["bitfinex","ETHUSD",1743767475727,5.78670486,1776.0,1775.7,3.0]
["bitfinex","ETHUSD",1743767475927,5.78672486,1776.0,1775.7,1.017504]
["bitfinex","ETHUSD",1743767476715,0.15597486,1776.0,1775.7,6.649074]
["bitfinex","ETHUSD",1743767476917,0.15597486,1776.0,1775.8,11.26228]
["bitfinex","ETHUSD",1743767477142,0.15597486,1776.0,1775.9,5.68724739]
["bitfinex","ETHUSD",1743767477308,6.291,1776.7,1776.4,5.62922]
["bitfinex","ETHUSD",1743767477504,0.15611529,1776.6,1776.4,11.25844]
["bitfinex","ETHUSD",1743767477834,6.291,1776.7,1776.4,1.289344]
["bitfinex","ETHUSD",1743767478027,5.62883,1776.6,1776.2,11.25998]
["bitfinex","ETHUSD",1743767478231,0.15732124,1776.6,1776.3,0.05629038]
["bitfinex","ETHUSD",1743767478534,6.291,1776.7,1776.5,11.25808]
["bitfinex","ETHUSD",1743767478733,0.15557536,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743767478912,5.46,1776.8,1776.5,5.62904]
["bitfinex","ETHUSD",1743767479107,0.15837135,1776.7,1776.5,1.125833]
["bitfinex","ETHUSD",1743767479442,5.78682135,1776.7,1776.4,5.6292]
["bitfinex","ETHUSD",1743767480143,5.62883,1776.6,1776.2,8.62995]
["bitfinex","ETHUSD",1743767480438,0.15878411,1776.5,1776.2,8.62995]
["bitfinex","ETHUSD",1743767480652,5.78788411,1776.5,1776.2,3.0]
["bitfinex","ETHUSD",1743767480860,5.62947,1776.4,1776.2,3.0]
["bitfinex","ETHUSD",1743767481165,0.15930108,1776.3,1776.2,3.0]
["bitfinex","ETHUSD",1743767481377,5.62947,1776.4,1776.2,3.0]
["bitfinex","ETHUSD",1743767481669,0.15875553,1776.3,1776.2,3.0]
["bitfinex","ETHUSD",1743767482042,5.46,1776.5,1776.2,8.62988]
["bitfinex","ETHUSD",1743767482245,0.15875546,1776.3,1776.2,9.492868]
["bitfinex","ETHUSD",1743767482462,5.46,1776.5,1776.2,15.122758]
["bitfinex","ETHUSD",1743767482658,5.46,1776.5,1776.2,9.492828]
["bitfinex","ETHUSD",1743767482977,0.15705518,1776.4,1776.2,15.17895093]
["bitfinex","ETHUSD",1743767483159,0.15705518,1776.4,1776.2,9.492818]
["bitfinex","ETHUSD",1743767483337,0.15705518,1776.4,1776.3,8.1989518]
["bitfinex","ETHUSD",1743767483541,5.46,1776.5,1776.3,8.1989518]
["bitfinex","ETHUSD",1743767483752,0.15707722,1776.4,1776.3,8.1989518]
["bitfinex","ETHUSD",1743767483975,0.15707722,1776.4,1776.3,0.9492818]
["bitfinex","ETHUSD",1743767484175,0.15707722,1776.4,1776.2,8.62988]
["bitfinex","ETHUSD",1743767484372,0.15707722,1776.4,1776.2,14.31606201]
["bitfinex","ETHUSD",1743767484560,0.15707722,1776.4,1776.2,3.0]
["bitfinex","ETHUSD",1743767484752,0.15707722,1776.4,1776.2,8.62982]
["bitfinex","ETHUSD",1743767485147,0.15707722,1776.4,1776.2,14.25971]
["bitfinex","ETHUSD",1743767485353,0.15707722,1776.4,1776.2,10.055791]
["bitfinex","ETHUSD",1743767485738,7.22e-06,1776.4,1776.3,10.14327]
["bitfinex","ETHUSD",1743767485937,1.6238,1777.3,1777.1,5.62704]
["bitfinex","ETHUSD",1743767486161,5.46,1777.6,1777.2,5.62682]
["bitfinex","ETHUSD",1743767486348,7.0838,1777.6,1777.4,5.62609]
["bitfinex","ETHUSD",1743767486551,5.46,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743767486755,1e-05,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743767487580,1e-05,1777.7,1777.6,17.64955129]
["bitfinex","ETHUSD",1743767487742,1e-05,1777.7,1777.6,17.593303]
["bitfinex","ETHUSD",1743767487942,1e-05,1777.7,1777.6,11.303303]
["bitfinex","ETHUSD",1743767488845,1e-05,1777.7,1777.6,11.72334587]
["bitfinex","ETHUSD",1743767490065,1e-05,1777.7,1777.6,10.17074587]
["bitfinex","ETHUSD",1743767490261,1e-05,1777.7,1777.6,3.0]
["bitfinex","ETHUSD",1743767490495,1e-05,1777.7,1777.5,5.62582]
["bitfinex","ETHUSD",1743767491051,1e-05,1777.7,1777.4,5.62615]
["bitfinex","ETHUSD",1743767491245,11.08539,1777.7,1777.3,5.62645]
["bitfinex","ETHUSD",1743767491555,11.08539,1777.7,1777.3,5.62634]
["bitfinex","ETHUSD",1743767491874,5.46001,1777.7,1777.4,5.62612]
["bitfinex","ETHUSD",1743767492073,1e-05,1777.9,1777.8,8.62492]
["bitfinex","ETHUSD",1743767492277,1e-05,1777.9,1777.8,35.61095338]
["bitfinex","ETHUSD",1743767492484,1e-05,1777.9,1777.8,35.55472]
["bitfinex","ETHUSD",1743767492687,1e-05,1777.9,1777.8,39.672704]
["bitfinex","ETHUSD",1743767492910,1e-05,1777.9,1777.8,25.311]
["bitfinex","ETHUSD",1743767493310,0.11739624,1777.9,1777.8,25.311]
["bitfinex","ETHUSD",1743767493461,5.62536,1777.7,1777.1,1.99353684]
["bitfinex","ETHUSD",1743767493658,5.62556,1777.6,1777.2,5.6267]
["bitfinex","ETHUSD",1743767493859,5.74252323,1777.6,1777.2,11.25332]
["bitfinex","ETHUSD",1743767494109,7.15166323,1777.6,1777.0,30.93629]
["bitfinex","ETHUSD",1743767494318,7.15166323,1777.6,1777.0,30.93645]
["bitfinex","ETHUSD",1743767494474,5.62607,1777.5,1777.1,0.05626671]
["bitfinex","ETHUSD",1743767494674,5.62638,1777.4,1777.0,30.93645]
["bitfinex","ETHUSD",1743767494977,0.11579095,1777.4,1777.1,5.68330671]
["bitfinex","ETHUSD",1743767495361,5.74199095,1777.4,1777.1,9.34527138]
["bitfinex","ETHUSD",1743767495564,5.74199095,1777.4,1777.1,9.28900467]
["bitfinex","ETHUSD",1743767495882,0.11579095,1777.4,1777.1,9.34520918]
["bitfinex","ETHUSD",1743767496286,0.11579095,1777.4,1777.1,9.34518918]
["bitfinex","ETHUSD",1743767496793,0.11579095,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743767496993,7.0347,1777.6,1777.3,5.68276854]
["bitfinex","ETHUSD",1743767497291,0.11346088,1777.5,1777.3,5.68258854]
["bitfinex","ETHUSD",1743767497491,0.11346088,1777.5,1777.3,6.25084739]
["bitfinex","ETHUSD",1743767497697,0.11346088,1777.5,1777.3,0.62451739]
["bitfinex","ETHUSD",1743767497861,0.11346088,1777.5,1777.2,5.62679]
["bitfinex","ETHUSD",1743767498062,0.11346088,1777.5,1777.1,6.05920945]
["bitfinex","ETHUSD",1743767498063,5.73941088,1777.5,1777.1,6.05920945]
["bitfinex","ETHUSD",1743767498293,5.73941088,1777.5,1777.1,11.68617945]
["bitfinex","ETHUSD",1743767498492,5.73941088,1777.5,1777.1,5.62697]
["bitfinex","ETHUSD",1743767498695,5.62621,1777.4,1777.1,5.62697]
["bitfinex","ETHUSD",1743767499061,0.11403187,1777.3,1777.1,3.0]
["bitfinex","ETHUSD",1743767499468,5.62621,1777.4,1777.1,3.0]
["bitfinex","ETHUSD",1743767499672,0.11750987,1777.2,1777.1,3.0]
["bitfinex","ETHUSD",1743767499867,5.62621,1777.4,1777.1,3.0]
["bitfinex","ETHUSD",1743767500071,0.11750987,1777.2,1777.1,12.06336558]
["bitfinex","ETHUSD",1743767500272,0.11740087,1777.2,1777.1,3.0]
["bitfinex","ETHUSD",1743767500470,0.11740087,1777.2,1777.1,8.68340429]
["bitfinex","ETHUSD",1743767500675,7.0347,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743767500676,5.46,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743767500872,1.5708,1777.8,1777.5,5.62587]
["bitfinex","ETHUSD",1743767501072,0.10632142,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743767501275,7.19584,1777.8,1777.5,1.125193]
["bitfinex","ETHUSD",1743767501492,7.19584,1777.8,1777.4,5.62606]
["bitfinex","ETHUSD",1743767501701,5.62589,1777.5,1777.1,8.62707]
["bitfinex","ETHUSD",1743767501863,5.62706,1777.2,1776.8,5.62798]
["bitfinex","ETHUSD",1743767502202,5.62706,1777.2,1776.7,7.16058]
["bitfinex","ETHUSD",1743767502203,5.62727,1777.1,1776.7,7.16044]
["bitfinex","ETHUSD",1743767502361,17.37251,1777.3,1776.7,1.5322]
["bitfinex","ETHUSD",1743767502562,22.99924,1777.3,1776.9,5.6275]
["bitfinex","ETHUSD",1743767502869,5.62716,1777.1,1776.8,3.0]
["bitfinex","ETHUSD",1743767503065,11.746,1777.3,1776.8,1.0723303]
["bitfinex","ETHUSD",1743767503389,11.746,1777.3,1776.9,5.62762]
["bitfinex","ETHUSD",1743767503584,5.62684,1777.2,1776.8,5.62796]
["bitfinex","ETHUSD",1743767504123,11.25384,1777.2,1776.8,5.62793]
["bitfinex","ETHUSD",1743767504624,5.62775,1777.0,1776.7,1.5322]
["bitfinex","ETHUSD",1743767504804,6.286,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743767505119,6.286,1777.0,1776.4,0.42090997]
["bitfinex","ETHUSD",1743767505319,5.62821,1776.8,1776.4,6.05004997]
["bitfinex","ETHUSD",1743767505487,6.9736,1777.1,1776.4,0.42090997]
["bitfinex","ETHUSD",1743767505808,5.46,1777.1,1776.7,1.6156]
["bitfinex","ETHUSD",1743767506019,5.46,1777.1,1776.8,11.31213228]
["bitfinex","ETHUSD",1743767506324,5.46,1777.1,1776.9,5.62761]
["bitfinex","ETHUSD",1743767506825,5.46,1777.1,1776.9,5.62775]
["bitfinex","ETHUSD",1743767506982,1.5613,1777.5,1777.3,5.62634]
["bitfinex","ETHUSD",1743767507169,13.3073,1777.7,1777.2,5.62667]
["bitfinex","ETHUSD",1743767507367,5.46,1777.7,1777.5,5.62566]
["bitfinex","ETHUSD",1743767507599,5.46,1777.7,1777.4,5.62613]
["bitfinex","ETHUSD",1743767507898,11.08527,1777.7,1777.4,5.62613]
["bitfinex","ETHUSD",1743767508201,11.08527,1777.7,1777.3,5.6265]
["bitfinex","ETHUSD",1743767508403,5.62577,1777.6,1777.2,8.6268]
["bitfinex","ETHUSD",1743767508601,5.62577,1777.6,1777.2,4.113672]
["bitfinex","ETHUSD",1743767508773,11.25277,1777.4,1777.1,25.308]
["bitfinex","ETHUSD",1743767508970,5.62658,1777.3,1777.1,25.308]
["bitfinex","ETHUSD",1743767509198,5.62682,1777.2,1777.1,25.308]
["bitfinex","ETHUSD",1743767509403,11.08658,1777.3,1777.1,25.308]
["bitfinex","ETHUSD",1743767509603,5.46,1777.3,1777.1,25.308]
["bitfinex","ETHUSD",1743767509900,5.46,1777.3,1777.1,33.46581]
["bitfinex","ETHUSD",1743767510216,5.62682,1777.2,1777.1,25.308]
["bitfinex","ETHUSD",1743767510370,7.21692,1777.2,1777.1,25.308]
["bitfinex","ETHUSD",1743767510676,7.8761,1777.2,1776.6,0.4300387]
["bitfinex","ETHUSD",1743767511012,11.08729,1777.1,1776.6,8.6286]
["bitfinex","ETHUSD",1743767511183,17.37329,1777.1,1776.6,8.62872]
["bitfinex","ETHUSD",1743767511382,17.37329,1777.1,1776.7,0.862872]
["bitfinex","ETHUSD",1743767511589,11.746,1777.1,1776.7,0.862872]
["bitfinex","ETHUSD",1743767511885,11.746,1777.1,1776.7,6.54752977]
["bitfinex","ETHUSD",1743767512085,17.37318,1777.1,1776.7,6.54752977]
["bitfinex","ETHUSD",1743767512425,5.46,1777.1,1776.9,5.62777]
["bitfinex","ETHUSD",1743767512699,6.286,1777.3,1777.0,6.190117]
["bitfinex","ETHUSD",1743767512996,6.286,1777.3,1777.0,0.562777]
["bitfinex","ETHUSD",1743767513206,6.286,1777.3,1777.1,5.62714]
["bitfinex","ETHUSD",1743767513572,6.286,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743767514175,18.89694,1777.6,1777.2,5.62682]
["bitfinex","ETHUSD",1743767514374,5.62588,1777.5,1777.1,7.16714]
["bitfinex","ETHUSD",1743767514574,5.62588,1777.5,1777.0,5.62741]
["bitfinex","ETHUSD",1743767514770,5.62588,1777.5,1777.2,5.62681]
["bitfinex","ETHUSD",1743767514988,18.8968,1777.6,1777.3,5.6264]
["bitfinex","ETHUSD",1743767514989,13.2712,1777.6,1777.3,5.6264]
["bitfinex","ETHUSD",1743767515190,13.2712,1777.6,1777.1,5.62713]
["bitfinex","ETHUSD",1743767515396,5.46,1777.6,1777.1,5.62714]
["bitfinex","ETHUSD",1743767515585,12.61564,1777.8,1777.5,5.62585]
["bitfinex","ETHUSD",1743767515902,6.9906,1777.8,1777.5,5.62576]
["bitfinex","ETHUSD",1743767516104,5.46,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743767516503,1e-05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743767517419,1e-05,1777.9,1777.7,32.47001]
["bitfinex","ETHUSD",1743767517603,1e-05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743767517915,1e-05,1777.9,1777.7,30.93211]
["bitfinex","ETHUSD",1743767518108,1e-05,1777.9,1777.7,25.307]
["bitfinex","ETHUSD",1743767518888,1e-05,1777.9,1777.7,30.93217]
["bitfinex","ETHUSD",1743767519088,5.62463,1777.9,1777.7,25.307]
["bitfinex","ETHUSD",1743767520017,1e-05,1777.9,1777.7,30.93223]
["bitfinex","ETHUSD",1743767520218,1e-05,1777.9,1777.7,30.93207]
["bitfinex","ETHUSD",1743767520386,1e-05,1777.9,1777.7,25.307]
["bitfinex","ETHUSD",1743767520581,7.26212,1777.8,1777.7,25.307]
["bitfinex","ETHUSD",1743767520789,5.62547,1777.7,1777.2,5.62669]
["bitfinex","ETHUSD",1743767520982,5.62556,1777.6,1777.2,5.62669]
["bitfinex","ETHUSD",1743767521224,7.9222,1777.8,1777.3,5.68275331]
["bitfinex","ETHUSD",1743767521533,5.46001,1777.9,1777.7,5.62524]
["bitfinex","ETHUSD",1743767521890,5.46001,1777.9,1777.7,5.62509]
["bitfinex","ETHUSD",1743767522089,5.46001,1777.9,1777.6,5.62545]
["bitfinex","ETHUSD",1743767522289,5.46001,1777.9,1777.6,11.25091]
["bitfinex","ETHUSD",1743767522535,5.46001,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743767522847,5.46001,1777.9,1777.8,7.28772]
["bitfinex","ETHUSD",1743767522848,1e-05,1777.9,1777.8,7.28772]
["bitfinex","ETHUSD",1743767523686,1e-05,1777.9,1777.7,5.62508]
["bitfinex","ETHUSD",1743767523930,1e-05,1777.9,1777.7,11.25022]
["bitfinex","ETHUSD",1743767524137,1e-05,1777.9,1777.7,5.62508]
["bitfinex","ETHUSD",1743767524448,1e-05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743767524730,1e-05,1777.9,1777.8,6.75554438]
["bitfinex","ETHUSD",1743767526125,1e-05,1777.9,1777.8,6.81178817]
["bitfinex","ETHUSD",1743767526423,1e-05,1777.9,1777.8,11.41714438]
["bitfinex","ETHUSD",1743767527092,1e-05,1777.9,1777.8,15.11203726]
["bitfinex","ETHUSD",1743767527515,1e-05,1777.9,1777.8,11.41714438]
["bitfinex","ETHUSD",1743767529930,5.46,1778.8,1778.2,1.6437]
["bitfinex","ETHUSD",1743767530218,5.62284,1778.5,1778.2,28.299]
["bitfinex","ETHUSD",1743767530444,11.08284,1778.5,1778.2,25.299]
["bitfinex","ETHUSD",1743767530623,5.62462,1777.9,1777.5,32.47613]
["bitfinex","ETHUSD",1743767530798,5.62462,1777.9,1777.5,39.798063]
["bitfinex","ETHUSD",1743767530993,7.815,1778.0,1777.7,5.62509]
["bitfinex","ETHUSD",1743767531236,7.815,1778.0,1777.7,5.62508]
["bitfinex","ETHUSD",1743767531605,13.43954,1778.0,1777.6,5.62539]
["bitfinex","ETHUSD",1743767531828,7.815,1778.0,1777.5,28.546613]
["bitfinex","ETHUSD",1743767532147,5.46,1778.4,1778.2,5.62349]
["bitfinex","ETHUSD",1743767532607,5.46,1778.4,1778.0,5.62424]
["bitfinex","ETHUSD",1743767532809,11.08313,1778.4,1778.0,11.24841]
["bitfinex","ETHUSD",1743767532994,5.62339,1778.3,1778.0,5.62417]
["bitfinex","ETHUSD",1743767533492,5.62339,1778.3,1777.9,11.2491]
["bitfinex","ETHUSD",1743767533688,5.62339,1778.3,1777.9,12.53257]
["bitfinex","ETHUSD",1743767533889,1.6523,1778.1,1777.7,8.62518]
["bitfinex","ETHUSD",1743767534093,1.6523,1778.1,1777.7,11.25025]
["bitfinex","ETHUSD",1743767534094,7.27648,1778.1,1777.7,11.25025]
["bitfinex","ETHUSD",1743767534412,5.46,1778.2,1778.0,5.62429]
["bitfinex","ETHUSD",1743767534729,6.282,1778.4,1778.2,5.62356]
["bitfinex","ETHUSD",1743767534898,6.282,1778.4,1778.2,6.185846]
["bitfinex","ETHUSD",1743767535094,6.282,1778.4,1778.2,0.562356]
["bitfinex","ETHUSD",1743767535394,11.90503,1778.4,1778.0,5.62423]
["bitfinex","ETHUSD",1743767535599,5.62338,1778.3,1778.0,5.62423]
["bitfinex","ETHUSD",1743767535817,5.62338,1778.3,1777.9,25.296]
["bitfinex","ETHUSD",1743767535818,6.282,1778.4,1777.9,25.296]
["bitfinex","ETHUSD",1743767536009,11.90517,1778.4,1778.0,5.62424]
["bitfinex","ETHUSD",1743767536205,17.5284,1778.4,1778.0,5.62424]
["bitfinex","ETHUSD",1743767536405,17.5284,1778.4,1778.0,9.278719]
["bitfinex","ETHUSD",1743767536605,5.62335,1778.3,1778.0,3.654479]
["bitfinex","ETHUSD",1743767536824,7.27813,1778.2,1777.9,25.296]
["bitfinex","ETHUSD",1743767537331,5.62401,1778.1,1777.9,25.296]
["bitfinex","ETHUSD",1743767538132,16.70817,1778.1,1777.9,25.296]
["bitfinex","ETHUSD",1743767538328,11.08401,1778.1,1777.9,25.296]
["bitfinex","ETHUSD",1743767538833,5.46,1778.1,1777.9,25.296]
["bitfinex","ETHUSD",1743767539204,5.46,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743767539529,5.46,1778.1,1777.9,39.43931885]
["bitfinex","ETHUSD",1743767539702,5.46,1778.1,1777.9,8.51877885]
["bitfinex","ETHUSD",1743767539911,5.46,1778.1,1777.9,11.24896]
["bitfinex","ETHUSD",1743767540310,5.46,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743767540729,13.3483,1778.4,1777.9,1.6513]
["bitfinex","ETHUSD",1743767540931,13.3483,1778.4,1778.1,5.62398]
["bitfinex","ETHUSD",1743767541102,13.3483,1778.4,1778.2,5.62354]
["bitfinex","ETHUSD",1743767541428,13.3483,1778.4,1778.0,5.62425]
["bitfinex","ETHUSD",1743767541429,5.62338,1778.3,1778.0,5.62425]
["bitfinex","ETHUSD",1743767541592,13.3483,1778.4,1777.8,3.0]
["bitfinex","ETHUSD",1743767541593,13.3483,1778.4,1777.8,8.62473]
["bitfinex","ETHUSD",1743767541793,5.62411,1778.1,1777.7,30.92019]
["bitfinex","ETHUSD",1743767541999,7.13824,1778.0,1777.7,25.295]
["bitfinex","ETHUSD",1743767542230,5.62404,1778.1,1777.8,5.62474]
["bitfinex","ETHUSD",1743767542402,5.62404,1778.1,1777.7,30.92023]
["bitfinex","ETHUSD",1743767542733,5.62404,1778.1,1777.7,34.59755913]
["bitfinex","ETHUSD",1743767543031,12.5976,1778.2,1777.8,5.62477]
["bitfinex","ETHUSD",1743767543233,18.8796,1778.2,1777.9,5.62452]
["bitfinex","ETHUSD",1743767543737,18.8796,1778.2,1777.9,5.62458]
["bitfinex","ETHUSD",1743767543898,13.2559,1778.2,1777.9,11.24908]
["bitfinex","ETHUSD",1743767544093,11.742,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743767545665,11.742,1778.2,1778.0,6.749068]
["bitfinex","ETHUSD",1743767545830,11.742,1778.2,1778.0,6.80530503]
["bitfinex","ETHUSD",1743767546161,11.742,1778.2,1778.0,6.80529503]
["bitfinex","ETHUSD",1743767546460,6.282,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743767546661,6.282,1778.2,1778.1,6.8612838]
["bitfinex","ETHUSD",1743767547249,19.00872,1778.6,1778.3,5.62332]
["bitfinex","ETHUSD",1743767547455,24.63131,1778.6,1778.3,5.62332]
["bitfinex","ETHUSD",1743767547607,19.00872,1778.6,1778.2,11.24718]
["bitfinex","ETHUSD",1743767547946,19.00872,1778.6,1778.2,5.62357]
["bitfinex","ETHUSD",1743767548141,5.62272,1778.5,1778.2,1.24848138]
["bitfinex","ETHUSD",1743767548462,5.62307,1778.4,1778.1,5.62394]
["bitfinex","ETHUSD",1743767548755,5.62285,1778.5,1778.2,5.62366]
["bitfinex","ETHUSD",1743767548914,5.62312,1778.4,1778.1,5.62396]
["bitfinex","ETHUSD",1743767549111,5.62271,1778.5,1778.1,11.24783]
["bitfinex","ETHUSD",1743767549312,5.62271,1778.5,1778.2,5.62364]
["bitfinex","ETHUSD",1743767549506,11.24572,1778.5,1778.1,11.2477]
["bitfinex","ETHUSD",1743767549721,11.24572,1778.5,1778.1,6.7486]
["bitfinex","ETHUSD",1743767549922,11.24572,1778.5,1778.1,12.37243]
["bitfinex","ETHUSD",1743767550123,11.24562,1778.5,1778.1,12.37245]
["bitfinex","ETHUSD",1743767550318,11.24557,1778.5,1778.1,12.37245]
["bitfinex","ETHUSD",1743767550522,11.08271,1778.5,1778.2,5.62351]
["bitfinex","ETHUSD",1743767551348,5.46,1778.5,1778.2,5.62351]
["bitfinex","ETHUSD",1743767551712,5.46,1778.5,1778.2,11.24705]
["bitfinex","ETHUSD",1743767551914,5.46,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743767552232,5.46,1778.5,1778.2,6.748305]
["bitfinex","ETHUSD",1743767552448,5.46,1778.5,1778.2,6.748215]
["bitfinex","ETHUSD",1743767552656,5.46,1778.5,1778.2,6.748285]
["bitfinex","ETHUSD",1743767552963,5.46,1778.5,1777.9,4.5161]
["bitfinex","ETHUSD",1743767552964,5.46,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743767553637,5.46,1778.5,1778.2,11.24715]
["bitfinex","ETHUSD",1743767553951,5.46,1778.5,1778.3,5.6233]
["bitfinex","ETHUSD",1743767554552,5.46,1778.5,1778.3,11.2465]
["bitfinex","ETHUSD",1743767555045,5.46,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743767555257,5.46,1778.5,1778.4,6.747653]
["bitfinex","ETHUSD",1743767555460,5.67147,1778.9,1778.7,5.62208]
["bitfinex","ETHUSD",1743767555461,5.46,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743767555669,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743767555838,1e-05,1778.9,1778.8,10.91799878]
["bitfinex","ETHUSD",1743767556353,5.46001,1778.9,1778.5,5.62271]
["bitfinex","ETHUSD",1743767556532,11.08158,1778.9,1778.5,5.62271]
["bitfinex","ETHUSD",1743767556730,1.5201,1778.6,1778.3,5.62318]
["bitfinex","ETHUSD",1743767556957,6.9801,1778.6,1778.3,6.185498]
["bitfinex","ETHUSD",1743767557160,6.9801,1778.6,1778.1,7.15693]
["bitfinex","ETHUSD",1743767557363,5.62301,1778.5,1778.1,5.62393]
["bitfinex","ETHUSD",1743767557967,6.9801,1778.6,1777.9,30.91857]
["bitfinex","ETHUSD",1743767558138,12.60263,1778.6,1778.2,5.6235]
["bitfinex","ETHUSD",1743767558337,11.24573,1778.5,1778.1,5.62388]
["bitfinex","ETHUSD",1743767558654,5.62303,1778.4,1778.1,5.62388]
["bitfinex","ETHUSD",1743767559040,5.62303,1778.4,1778.0,5.62428]
["bitfinex","ETHUSD",1743767559374,5.62303,1778.4,1778.1,5.62396]
["bitfinex","ETHUSD",1743767559847,5.62276,1778.5,1778.1,5.62398]
["bitfinex","ETHUSD",1743767560235,5.62271,1778.5,1778.0,3.654283]
["bitfinex","ETHUSD",1743767560473,5.62271,1778.5,1777.9,30.91856]
["bitfinex","ETHUSD",1743767560474,5.62409,1778.1,1777.9,25.294]
["bitfinex","ETHUSD",1743767560648,1.6015,1777.9,1777.3,7.27528]
["bitfinex","ETHUSD",1743767560845,5.46,1777.8,1777.4,5.62609]
["bitfinex","ETHUSD",1743767561051,5.46,1777.8,1777.3,4.649]
["bitfinex","ETHUSD",1743767561370,5.46,1777.8,1777.6,11.25073]
["bitfinex","ETHUSD",1743767561570,5.46,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743767562076,5.46,1777.8,1777.6,11.25073]
["bitfinex","ETHUSD",1743767562241,5.46,1777.8,1777.6,11.25077]
["bitfinex","ETHUSD",1743767562648,5.46,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743767562895,7.1062,1778.3,1778.0,5.62404]
["bitfinex","ETHUSD",1743767563176,9.72757321,1778.9,1778.1,7.20151]
["bitfinex","ETHUSD",1743767563177,5.62287,1778.5,1778.1,7.20151]
["bitfinex","ETHUSD",1743767563467,5.6237,1778.2,1777.8,8.62492]
["bitfinex","ETHUSD",1743767563668,5.62342,1778.3,1777.9,8.62447]
["bitfinex","ETHUSD",1743767563868,7.26263,1778.4,1778.0,5.62415]
["bitfinex","ETHUSD",1743767564093,5.62345,1778.3,1778.0,1.43049795]
["bitfinex","ETHUSD",1743767564298,1.6395,1778.4,1778.0,7.05474795]
["bitfinex","ETHUSD",1743767564574,5.62336,1778.3,1778.0,1.43049795]
["bitfinex","ETHUSD",1743767564740,5.62336,1778.3,1777.9,11.24906]
["bitfinex","ETHUSD",1743767565139,6.281,1778.4,1778.1,5.62385]
["bitfinex","ETHUSD",1743767565567,6.281,1778.4,1778.1,7.17145]
["bitfinex","ETHUSD",1743767565873,6.281,1778.4,1777.9,8.6245]
["bitfinex","ETHUSD",1743767566055,5.62378,1778.2,1777.9,3.0]
["bitfinex","ETHUSD",1743767566259,7.22301,1778.3,1778.0,5.62427]
["bitfinex","ETHUSD",1743767566451,1.5994,1778.3,1778.0,11.24844]
["bitfinex","ETHUSD",1743767566658,7.22296,1778.3,1777.9,6.648682]
["bitfinex","ETHUSD",1743767566963,6.281,1778.4,1777.4,10.98280719]
["bitfinex","ETHUSD",1743767566964,1.5883,1777.9,1777.4,6.09098]
["bitfinex","ETHUSD",1743767567294,5.62511,1777.8,1777.4,6.09097]
["bitfinex","ETHUSD",1743767567794,5.62534,1777.7,1777.4,3.4649]
["bitfinex","ETHUSD",1743767567995,5.62511,1777.8,1777.4,9.09102]
["bitfinex","ETHUSD",1743767568177,11.25026,1777.8,1777.4,9.09098]
["bitfinex","ETHUSD",1743767568381,5.62567,1777.6,1777.2,30.92073]
["bitfinex","ETHUSD",1743767568559,1.6649,1777.5,1777.2,30.92073]
["bitfinex","ETHUSD",1743767569002,1.6649,1777.5,1777.2,30.92071]
["bitfinex","ETHUSD",1743767569299,7.29091,1777.5,1777.2,25.294]
["bitfinex","ETHUSD",1743767569501,1.6649,1777.5,1777.2,36.54748]
["bitfinex","ETHUSD",1743767569648,1.6649,1777.5,1777.3,3.654748]
["bitfinex","ETHUSD",1743767569845,1.6649,1777.5,1777.3,9.281238]
["bitfinex","ETHUSD",1743767570090,5.46,1777.7,1777.5,5.62562]
["bitfinex","ETHUSD",1743767570301,5.46,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743767570443,11.0845,1778.0,1777.6,5.62556]
["bitfinex","ETHUSD",1743767570649,11.08449,1778.0,1777.6,6.909193]
["bitfinex","ETHUSD",1743767571312,11.08449,1778.0,1777.6,6.909033]
["bitfinex","ETHUSD",1743767571499,5.46,1778.0,1777.8,5.62491]
["bitfinex","ETHUSD",1743767572191,5.46,1778.0,1777.9,5.62461]
["bitfinex","ETHUSD",1743767572374,11.90451,1778.3,1777.9,5.62461]
["bitfinex","ETHUSD",1743767572577,11.90451,1778.3,1777.9,6.91336]
["bitfinex","ETHUSD",1743767572781,5.62375,1778.2,1777.9,1.28875]
["bitfinex","ETHUSD",1743767573096,5.62404,1778.1,1777.8,3.0]
["bitfinex","ETHUSD",1743767573255,5.62429,1778.0,1777.8,3.0]
["bitfinex","ETHUSD",1743767573450,11.24822,1778.1,1777.8,3.0]
["bitfinex","ETHUSD",1743767574257,5.62404,1778.1,1777.8,3.0]
["bitfinex","ETHUSD",1743767574457,5.62476,1777.9,1777.6,1.283633]
["bitfinex","ETHUSD",1743767574794,11.24959,1777.9,1777.6,1.283633]
["bitfinex","ETHUSD",1743767574999,5.62476,1777.9,1777.6,1.283633]
["bitfinex","ETHUSD",1743767575296,1.5673,1778.0,1777.6,6.909153]
["bitfinex","ETHUSD",1743767575297,7.19179,1778.0,1777.6,6.909153]
["bitfinex","ETHUSD",1743767575455,5.62472,1777.9,1777.6,1.283633]
["bitfinex","ETHUSD",1743767575651,11.741,1777.8,1777.5,25.298]
["bitfinex","ETHUSD",1743767575882,5.62665,1777.3,1776.9,7.17353]
["bitfinex","ETHUSD",1743767576095,6.281,1777.4,1776.9,7.17355]
["bitfinex","ETHUSD",1743767576254,5.62709,1777.2,1776.8,25.297]
["bitfinex","ETHUSD",1743767576452,5.62709,1777.2,1776.9,5.62773]
["bitfinex","ETHUSD",1743767576692,5.62709,1777.2,1776.9,3.655261]
["bitfinex","ETHUSD",1743767576856,5.62729,1777.1,1776.8,25.297]
["bitfinex","ETHUSD",1743767577391,5.62686,1777.2,1776.8,25.297]
["bitfinex","ETHUSD",1743767577699,11.25388,1777.2,1776.8,25.297]
["bitfinex","ETHUSD",1743767577995,5.62715,1777.1,1776.8,25.297]
["bitfinex","ETHUSD",1743767578198,12.74098,1777.3,1776.8,25.297]
["bitfinex","ETHUSD",1743767578502,5.62726,1777.1,1776.8,25.297]
["bitfinex","ETHUSD",1743767578664,11.25461,1777.1,1776.8,28.95238]
["bitfinex","ETHUSD",1743767578870,11.25461,1777.1,1776.8,25.297]
["bitfinex","ETHUSD",1743767579068,5.62685,1777.2,1776.8,30.92498]
["bitfinex","ETHUSD",1743767579273,5.46,1777.3,1777.0,5.62741]
["bitfinex","ETHUSD",1743767579685,5.46,1777.3,1777.0,5.62727]
["bitfinex","ETHUSD",1743767579885,5.46,1777.3,1777.0,11.25453]
["bitfinex","ETHUSD",1743767580092,5.46,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743767580257,5.46,1777.3,1777.1,5.62695]
["bitfinex","ETHUSD",1743767580570,5.62702,1777.2,1776.9,1.5435]
["bitfinex","ETHUSD",1743767580767,7.18682,1777.2,1776.8,30.92496]
["bitfinex","ETHUSD",1743767580999,5.62719,1777.1,1776.8,25.297]
["bitfinex","ETHUSD",1743767581187,13.3018,1777.2,1776.9,2.5297]
["bitfinex","ETHUSD",1743767581499,11.742,1777.2,1777.0,5.62728]
["bitfinex","ETHUSD",1743767581696,17.36893,1777.2,1776.8,30.92498]
["bitfinex","ETHUSD",1743767582004,1.5551,1777.1,1776.8,30.92498]
["bitfinex","ETHUSD",1743767582206,11.742,1777.2,1777.0,5.62746]
["bitfinex","ETHUSD",1743767582501,13.5109,1778.0,1777.3,3.0]
["bitfinex","ETHUSD",1743767582711,6.06,1777.7,1777.2,1.6172]
["bitfinex","ETHUSD",1743767582918,6.06,1777.7,1777.4,5.62593]
["bitfinex","ETHUSD",1743767583060,11.68496,1777.8,1777.4,11.25186]
["bitfinex","ETHUSD",1743767583255,11.68496,1777.8,1777.5,5.62576]
["bitfinex","ETHUSD",1743767583256,6.06,1777.8,1777.5,5.62576]
["bitfinex","ETHUSD",1743767583463,6.06,1777.9,1777.6,5.62553]
["bitfinex","ETHUSD",1743767583679,6.06,1777.9,1777.5,12.376802]
["bitfinex","ETHUSD",1743767583909,11.68476,1777.9,1777.5,6.750962]
["bitfinex","ETHUSD",1743767584091,11.68476,1777.9,1777.3,5.62651]
["bitfinex","ETHUSD",1743767584415,11.68476,1777.9,1777.5,11.25143]
["bitfinex","ETHUSD",1743767584613,6.06,1777.9,1777.2,1.6172]
["bitfinex","ETHUSD",1743767584759,6.06,1777.9,1777.7,5.6252]
["bitfinex","ETHUSD",1743767584964,6.06,1777.9,1777.7,5.62509]
["bitfinex","ETHUSD",1743767585204,6.06,1777.9,1777.6,5.62541]
["bitfinex","ETHUSD",1743767585408,6.06,1777.9,1777.6,6.750537]
["bitfinex","ETHUSD",1743767585593,6.06,1777.9,1777.6,6.750637]
["bitfinex","ETHUSD",1743767585791,6.06,1777.9,1777.6,5.62551]
["bitfinex","ETHUSD",1743767586189,6.06,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743767586395,7.2899,1778.2,1777.9,5.6245]
["bitfinex","ETHUSD",1743767586595,7.2899,1778.2,1777.8,11.24974]
["bitfinex","ETHUSD",1743767586792,5.62421,1778.1,1777.7,5.62519]
["bitfinex","ETHUSD",1743767586964,5.6243,1778.0,1777.6,5.6254]
["bitfinex","ETHUSD",1743767587164,5.62474,1777.9,1777.5,8.62576]
["bitfinex","ETHUSD",1743767587815,5.62545,1777.7,1777.3,5.62645]
["bitfinex","ETHUSD",1743767587977,5.62545,1777.7,1777.2,5.62663]
["bitfinex","ETHUSD",1743767587978,5.62577,1777.6,1777.2,5.62663]
["bitfinex","ETHUSD",1743767588518,5.62577,1777.6,1777.2,11.2533]
["bitfinex","ETHUSD",1743767588814,5.62577,1777.6,1777.2,5.62663]
["bitfinex","ETHUSD",1743767589116,11.68537,1777.7,1777.3,5.62644]
["bitfinex","ETHUSD",1743767589433,6.06,1777.7,1777.1,1.5574]
["bitfinex","ETHUSD",1743767589704,11.6854,1777.7,1777.2,11.25319]
["bitfinex","ETHUSD",1743767589911,6.06,1777.7,1777.2,3.0]
["bitfinex","ETHUSD",1743767590141,11.68524,1777.7,1777.4,5.62608]
["bitfinex","ETHUSD",1743767590706,6.06,1777.7,1777.4,5.62608]
["bitfinex","ETHUSD",1743767590890,6.06,1777.7,1777.4,11.25215]
["bitfinex","ETHUSD",1743767591092,6.06,1777.7,1777.1,11.202966]
["bitfinex","ETHUSD",1743767591093,6.06,1777.7,1777.5,5.62577]
["bitfinex","ETHUSD",1743767591714,6.06,1777.7,1777.5,5.62576]
["bitfinex","ETHUSD",1743767591907,6.06,1777.7,1777.5,5.62571]
["bitfinex","ETHUSD",1743767592111,6.06,1777.7,1777.4,5.62619]
["bitfinex","ETHUSD",1743767592292,6.06,1777.7,1777.4,5.62608]
["bitfinex","ETHUSD",1743767592795,6.06,1777.7,1777.5,5.62575]
["bitfinex","ETHUSD",1743767592959,6.06,1777.7,1777.4,5.62606]
["bitfinex","ETHUSD",1743767593159,11.68525,1777.7,1777.3,5.62647]
["bitfinex","ETHUSD",1743767593364,1.5368,1777.4,1777.1,25.303]
["bitfinex","ETHUSD",1743767593596,1.5368,1777.4,1777.2,5.62664]
["bitfinex","ETHUSD",1743767593778,1.5368,1777.4,1777.1,30.93012]
["bitfinex","ETHUSD",1743767593976,1.5368,1777.4,1777.2,11.2533]
["bitfinex","ETHUSD",1743767594178,6.06,1777.7,1777.5,5.62571]
["bitfinex","ETHUSD",1743767594417,6.06,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743767594709,7.19356,1777.6,1777.2,5.62671]
["bitfinex","ETHUSD",1743767594896,1.5678,1777.6,1777.3,5.62639]
["bitfinex","ETHUSD",1743767595209,5.62603,1777.5,1777.1,25.303]
["bitfinex","ETHUSD",1743767595394,13.25339,1777.6,1777.2,5.62672]
["bitfinex","ETHUSD",1743767595598,13.25339,1777.6,1777.3,5.62649]
["bitfinex","ETHUSD",1743767596306,7.6278,1777.6,1777.2,5.62672]
["bitfinex","ETHUSD",1743767596511,18.87939,1777.6,1777.2,5.62672]
["bitfinex","ETHUSD",1743767596871,13.25352,1777.6,1777.2,5.62669]
["bitfinex","ETHUSD",1743767597093,13.25342,1777.6,1777.2,5.62669]
["bitfinex","ETHUSD",1743767597272,18.87917,1777.6,1777.2,5.62669]
["bitfinex","ETHUSD",1743767597589,13.25342,1777.6,1777.2,11.25334]
["bitfinex","ETHUSD",1743767597799,7.6278,1777.6,1777.1,25.303]
["bitfinex","ETHUSD",1743767597980,6.06,1777.6,1777.4,5.62602]
["bitfinex","ETHUSD",1743767598317,17.31135,1777.6,1777.2,5.62678]
["bitfinex","ETHUSD",1743767598515,17.31134,1777.6,1777.2,5.62667]
["bitfinex","ETHUSD",1743767598683,11.6856,1777.6,1777.2,5.62667]
["bitfinex","ETHUSD",1743767598884,17.31147,1777.6,1777.2,5.62667]
["bitfinex","ETHUSD",1743767599080,5.62651,1777.3,1777.1,25.303]
["bitfinex","ETHUSD",1743767599295,5.62653,1777.3,1777.1,25.303]
["bitfinex","ETHUSD",1743767599492,5.62682,1777.2,1777.1,25.303]
["bitfinex","ETHUSD",1743767599816,11.68682,1777.2,1777.1,25.303]
["bitfinex","ETHUSD",1743767600219,6.06,1777.2,1777.1,25.303]
["bitfinex","ETHUSD",1743767600381,11.68682,1777.2,1776.7,5.62838]
["bitfinex","ETHUSD",1743767600587,5.62724,1777.1,1776.7,11.25663]
["bitfinex","ETHUSD",1743767600794,1.6017,1777.0,1776.7,11.25648]
["bitfinex","ETHUSD",1743767601181,7.6617,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743767601403,6.06,1777.2,1776.9,5.62774]
["bitfinex","ETHUSD",1743767601816,11.68685,1777.2,1776.9,5.62774]
["bitfinex","ETHUSD",1743767602011,11.68685,1777.2,1776.8,5.62794]
["bitfinex","ETHUSD",1743767602227,11.68685,1777.2,1776.7,5.31307136]
["bitfinex","ETHUSD",1743767602228,6.06,1777.2,1777.0,11.25466]
["bitfinex","ETHUSD",1743767602393,6.06,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743767602719,6.06,1777.2,1777.0,11.25463]
["bitfinex","ETHUSD",1743767602888,6.06,1777.2,1777.0,11.25465]
["bitfinex","ETHUSD",1743767603085,6.06,1777.2,1777.1,5.62714]
["bitfinex","ETHUSD",1743767603290,6.06,1777.2,1777.1,6.73994347]
["bitfinex","ETHUSD",1743767603490,12.341,1777.5,1777.3,5.62649]
["bitfinex","ETHUSD",1743767603798,12.341,1777.5,1777.3,5.62633]
["bitfinex","ETHUSD",1743767603993,12.341,1777.5,1777.3,11.2527]
["bitfinex","ETHUSD",1743767604193,1.5407,1777.7,1777.3,7.28943]
["bitfinex","ETHUSD",1743767604403,13.9828,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743767604740,13.9828,1777.9,1777.6,11.25112]
["bitfinex","ETHUSD",1743767604941,13.9828,1777.9,1777.4,0.728943]
["bitfinex","ETHUSD",1743767604942,13.9828,1777.9,1777.7,5.6251]
["bitfinex","ETHUSD",1743767605387,6.06,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743767606346,6.06,1777.9,1777.7,5.6251]
["bitfinex","ETHUSD",1743767606619,6.06,1777.9,1777.3,8.39524336]
["bitfinex","ETHUSD",1743767606620,17.30951,1777.9,1777.5,5.62567]
["bitfinex","ETHUSD",1743767606840,7.22587,1777.8,1777.5,5.62567]
["bitfinex","ETHUSD",1743767607001,5.62567,1777.6,1777.2,5.62678]
["bitfinex","ETHUSD",1743767607201,6.06,1777.5,1777.3,5.6265]
["bitfinex","ETHUSD",1743767607389,6.06,1777.5,1777.3,5.62639]
["bitfinex","ETHUSD",1743767607594,1.5604,1777.4,1777.1,5.62705]
["bitfinex","ETHUSD",1743767607834,1.5604,1777.4,1777.1,5.62702]
["bitfinex","ETHUSD",1743767608144,1.5604,1777.4,1776.8,5.62788]
["bitfinex","ETHUSD",1743767608145,5.62696,1777.2,1776.8,5.62791]
["bitfinex","ETHUSD",1743767608631,5.62696,1777.2,1776.9,5.62766]
["bitfinex","ETHUSD",1743767608801,23.59336,1777.3,1776.9,5.62761]
["bitfinex","ETHUSD",1743767608992,23.59336,1777.3,1776.7,3.169128]
["bitfinex","ETHUSD",1743767608993,12.34,1777.3,1777.0,5.62742]
["bitfinex","ETHUSD",1743767609194,12.34,1777.3,1777.1,5.62699]
["bitfinex","ETHUSD",1743767609526,5.62697,1777.2,1776.8,5.62807]
["bitfinex","ETHUSD",1743767609819,5.62725,1777.1,1776.8,5.62807]
["bitfinex","ETHUSD",1743767610026,5.62697,1777.2,1776.8,11.25601]
["bitfinex","ETHUSD",1743767610213,5.62697,1777.2,1776.9,5.62774]
["bitfinex","ETHUSD",1743767610405,17.96654,1777.3,1776.9,11.25535]
["bitfinex","ETHUSD",1743767610605,23.59324,1777.3,1776.9,5.62761]
["bitfinex","ETHUSD",1743767610829,17.96654,1777.3,1777.0,5.62736]
["bitfinex","ETHUSD",1743767610993,17.96654,1777.3,1776.9,11.25521]
["bitfinex","ETHUSD",1743767611323,1.5304,1777.1,1776.5,32.55921]
["bitfinex","ETHUSD",1743767611527,5.62752,1777.0,1776.5,30.93302]
["bitfinex","ETHUSD",1743767611825,12.34,1776.9,1776.6,5.62859]
["bitfinex","ETHUSD",1743767612188,12.34,1776.9,1776.5,25.304]
["bitfinex","ETHUSD",1743767612189,5.62833,1776.8,1776.5,25.304]
["bitfinex","ETHUSD",1743767612389,5.62842,1776.7,1776.5,25.304]
["bitfinex","ETHUSD",1743767612602,12.34,1776.9,1776.7,5.62836]
["bitfinex","ETHUSD",1743767612924,12.34,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743767613294,12.34,1776.9,1776.7,5.62836]
["bitfinex","ETHUSD",1743767613523,6.06,1776.9,1776.7,5.62824]
["bitfinex","ETHUSD",1743767613724,6.06,1777.1,1776.9,5.62777]
["bitfinex","ETHUSD",1743767613934,7.6468,1777.3,1777.0,5.62746]
["bitfinex","ETHUSD",1743767614098,13.27343,1777.3,1777.0,5.62746]
["bitfinex","ETHUSD",1743767614293,7.6468,1777.3,1776.8,1.5701]
["bitfinex","ETHUSD",1743767614519,6.06,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743767615120,12.34,1777.5,1777.2,11.2535]
["bitfinex","ETHUSD",1743767615433,12.34,1777.5,1777.3,5.6265]
["bitfinex","ETHUSD",1743767616123,12.34,1777.5,1777.2,5.62668]
["bitfinex","ETHUSD",1743767616513,12.34,1777.5,1777.0,5.62741]
["bitfinex","ETHUSD",1743767616720,5.62632,1777.4,1777.0,11.817481]
["bitfinex","ETHUSD",1743767616897,5.62632,1777.4,1777.1,5.62711]
["bitfinex","ETHUSD",1743767617230,6.06,1777.5,1777.1,5.68341021]
["bitfinex","ETHUSD",1743767617430,1.6509,1777.9,1777.6,5.62549]
["bitfinex","ETHUSD",1743767617616,1.6509,1777.9,1777.3,5.62651]
["bitfinex","ETHUSD",1743767617617,1.6509,1777.9,1777.5,5.62586]
["bitfinex","ETHUSD",1743767617816,7.27566,1777.9,1777.5,5.62586]
["bitfinex","ETHUSD",1743767618032,1.6509,1777.9,1777.4,3.0]
["bitfinex","ETHUSD",1743767618233,1.6509,1777.9,1777.7,5.62521]
["bitfinex","ETHUSD",1743767618437,1.6509,1777.9,1777.7,5.62514]
["bitfinex","ETHUSD",1743767618728,6.06,1778.0,1777.8,5.62473]
["bitfinex","ETHUSD",1743767619595,6.06,1778.0,1777.7,5.62506]
["bitfinex","ETHUSD",1743767619801,6.06,1778.0,1777.9,5.62461]
["bitfinex","ETHUSD",1743767620828,6.06,1778.0,1777.8,11.24948]
["bitfinex","ETHUSD",1743767621034,6.06,1778.0,1777.8,6.749658]
["bitfinex","ETHUSD",1743767621835,6.06,1778.0,1777.8,12.374448]
["bitfinex","ETHUSD",1743767622238,6.06,1778.0,1777.8,6.749658]
["bitfinex","ETHUSD",1743767622532,6.06,1778.0,1777.9,5.62461]
["bitfinex","ETHUSD",1743767623810,7.6688,1778.1,1777.9,5.62461]
["bitfinex","ETHUSD",1743767624327,6.06,1778.1,1777.9,5.62461]
["bitfinex","ETHUSD",1743767624703,5.62441,1778.0,1777.6,7.19395]
["bitfinex","ETHUSD",1743767624936,6.06,1778.1,1777.9,5.6245]
["bitfinex","ETHUSD",1743767625233,6.06,1778.1,1777.7,5.62524]
["bitfinex","ETHUSD",1743767625234,11.684,1778.1,1777.7,5.62524]
["bitfinex","ETHUSD",1743767625426,7.22465,1778.0,1777.6,5.62553]
["bitfinex","ETHUSD",1743767625621,12.8492,1778.0,1777.6,5.62553]
["bitfinex","ETHUSD",1743767625831,7.22465,1778.0,1777.6,5.62553]
["bitfinex","ETHUSD",1743767626238,1.6001,1778.0,1777.6,5.62538]
["bitfinex","ETHUSD",1743767626444,1.6001,1778.0,1777.7,5.62522]
["bitfinex","ETHUSD",1743767626807,11.68407,1778.1,1777.8,5.62491]
["bitfinex","ETHUSD",1743767627009,11.68407,1778.1,1777.7,5.62522]
["bitfinex","ETHUSD",1743767627621,17.30826,1778.1,1777.7,5.62513]
["bitfinex","ETHUSD",1743767627834,5.62447,1778.0,1777.6,5.62555]
["bitfinex","ETHUSD",1743767628047,5.62447,1778.0,1777.6,11.25095]
["bitfinex","ETHUSD",1743767628244,17.30825,1778.1,1777.7,5.62501]
["bitfinex","ETHUSD",1743767628445,11.68407,1778.1,1777.7,5.62501]
["bitfinex","ETHUSD",1743767628642,5.6244,1778.0,1777.6,11.25104]
["bitfinex","ETHUSD",1743767628841,5.6244,1778.0,1777.5,5.62582]
["bitfinex","ETHUSD",1743767629141,1.52,1778.0,1777.4,4.6183]
["bitfinex","ETHUSD",1743767629325,7.14436,1778.0,1777.6,5.62543]
["bitfinex","ETHUSD",1743767629725,7.58,1778.0,1777.5,3.0]
["bitfinex","ETHUSD",1743767629950,6.06,1778.0,1777.8,5.62484]
["bitfinex","ETHUSD",1743767630255,7.6513,1778.2,1777.8,7.26284]
["bitfinex","ETHUSD",1743767630430,7.6513,1778.2,1777.9,5.62437]
["bitfinex","ETHUSD",1743767630821,7.6513,1778.2,1777.8,5.62478]
["bitfinex","ETHUSD",1743767630822,18.89899,1778.2,1777.8,5.62478]
["bitfinex","ETHUSD",1743767631024,7.6513,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743767631222,13.27498,1778.2,1777.9,5.62435]
["bitfinex","ETHUSD",1743767631474,13.27498,1778.2,1777.8,11.24968]
["bitfinex","ETHUSD",1743767631633,13.27498,1778.2,1777.8,5.6248]
["bitfinex","ETHUSD",1743767631952,18.89885,1778.2,1777.8,5.6248]
["bitfinex","ETHUSD",1743767632159,5.6243,1778.0,1777.7,5.62519]
["bitfinex","ETHUSD",1743767632318,6.06,1778.0,1777.7,1.19506589]
["bitfinex","ETHUSD",1743767632523,6.06,1778.0,1777.8,5.62462]
["bitfinex","ETHUSD",1743767632718,6.06,1778.0,1777.7,11.25042]
["bitfinex","ETHUSD",1743767632923,6.06,1778.0,1777.8,5.62488]
["bitfinex","ETHUSD",1743767633454,6.06,1778.0,1777.7,11.25033]
["bitfinex","ETHUSD",1743767634033,6.06,1778.0,1777.7,11.25021]
["bitfinex","ETHUSD",1743767634256,6.06,1778.0,1777.9,5.62461]
["bitfinex","ETHUSD",1743767635025,6.06,1778.0,1777.8,5.62479]
["bitfinex","ETHUSD",1743767635423,11.6841,1778.1,1777.8,5.62479]
["bitfinex","ETHUSD",1743767635626,6.06,1778.1,1777.9,5.62431]
["bitfinex","ETHUSD",1743767635824,6.06,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743767636030,6.06,1778.1,1778.0,6.74915]
["bitfinex","ETHUSD",1743767636232,7.5839,1778.4,1778.2,5.62343]
["bitfinex","ETHUSD",1743767636430,7.5839,1778.4,1778.1,5.62392]
["bitfinex","ETHUSD",1743767636863,13.20702,1778.4,1778.1,5.62392]
["bitfinex","ETHUSD",1743767637059,5.62335,1778.3,1778.0,11.24845]
["bitfinex","ETHUSD",1743767637363,7.5839,1778.4,1778.1,5.62373]
["bitfinex","ETHUSD",1743767637561,7.5839,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743767637737,7.5839,1778.4,1778.1,5.62382]
["bitfinex","ETHUSD",1743767638059,7.5839,1778.4,1778.2,5.62364]
["bitfinex","ETHUSD",1743767638252,7.5839,1778.4,1778.1,11.24769]
["bitfinex","ETHUSD",1743767638453,7.5839,1778.4,1778.2,5.62361]
["bitfinex","ETHUSD",1743767638650,7.5839,1778.4,1778.1,6.8610735]
["bitfinex","ETHUSD",1743767638858,7.5839,1778.4,1778.1,12.4849135]
["bitfinex","ETHUSD",1743767639162,13.20706,1778.4,1778.1,6.8610735]
["bitfinex","ETHUSD",1743767639365,7.5839,1778.4,1777.9,6.05383607]
["bitfinex","ETHUSD",1743767639663,7.5839,1778.4,1778.1,5.62368]
["bitfinex","ETHUSD",1743767639867,7.5839,1778.4,1778.2,5.62362]
["bitfinex","ETHUSD",1743767640269,7.5839,1778.4,1778.1,5.62368]
["bitfinex","ETHUSD",1743767640571,13.20695,1778.4,1778.1,5.62368]
["bitfinex","ETHUSD",1743767641567,6.06,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743767642337,6.06,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743767642747,6.06,1778.6,1778.4,5.62289]
["bitfinex","ETHUSD",1743767642944,6.06,1778.6,1778.3,11.24656]
["bitfinex","ETHUSD",1743767643170,11.68246,1778.6,1778.3,5.62323]
["bitfinex","ETHUSD",1743767643343,11.68246,1778.6,1778.2,5.62355]
["bitfinex","ETHUSD",1743767643668,6.06,1778.6,1778.3,5.62323]
["bitfinex","ETHUSD",1743767643843,11.68241,1778.6,1778.3,5.62323]
["bitfinex","ETHUSD",1743767644176,6.06,1778.6,1778.3,5.62319]
["bitfinex","ETHUSD",1743767644467,6.06,1778.6,1778.3,5.62318]
["bitfinex","ETHUSD",1743767645037,6.06,1778.6,1778.3,11.2464]
["bitfinex","ETHUSD",1743767645371,11.6824,1778.6,1778.3,5.62318]
["bitfinex","ETHUSD",1743767646273,6.06,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743767646742,6.06,1778.6,1778.5,7.19221]
["bitfinex","ETHUSD",1743767647067,6.27201,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743767647068,6.06001,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743767649144,6.06001,1778.9,1778.6,5.62235]
["bitfinex","ETHUSD",1743767649376,6.06001,1778.9,1778.7,5.62206]
["bitfinex","ETHUSD",1743767649548,6.06001,1778.9,1778.7,5.62208]
["bitfinex","ETHUSD",1743767649948,6.06001,1778.9,1778.7,5.62204]
["bitfinex","ETHUSD",1743767650354,6.06001,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743767650762,6.06001,1778.9,1778.7,5.62191]
["bitfinex","ETHUSD",1743767650962,6.06001,1778.9,1778.6,11.24466]
["bitfinex","ETHUSD",1743767651342,6.06001,1778.9,1778.5,5.62268]
["bitfinex","ETHUSD",1743767651647,11.68171,1778.9,1778.5,11.24524]
["bitfinex","ETHUSD",1743767651871,1.5403,1778.7,1778.5,5.62256]
["bitfinex","ETHUSD",1743767652394,1.5403,1778.7,1778.3,5.62328]
["bitfinex","ETHUSD",1743767652395,12.78475,1778.7,1778.3,5.62328]
["bitfinex","ETHUSD",1743767652681,7.6003,1778.7,1778.2,5.62361]
["bitfinex","ETHUSD",1743767652881,5.62267,1778.6,1778.2,5.62361]
["bitfinex","ETHUSD",1743767653085,11.24536,1778.6,1778.2,11.24713]
["bitfinex","ETHUSD",1743767653247,7.6003,1778.7,1778.2,1.124713]
["bitfinex","ETHUSD",1743767653453,6.06,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743767654020,6.06,1778.7,1778.5,5.62253]
["bitfinex","ETHUSD",1743767654277,1e-05,1778.9,1778.4,1.602]
["bitfinex","ETHUSD",1743767654486,1e-05,1778.9,1778.6,5.62216]
["bitfinex","ETHUSD",1743767654682,11.24328,1778.9,1778.5,5.62265]
["bitfinex","ETHUSD",1743767655282,5.6219,1778.8,1778.4,12.84792]
["bitfinex","ETHUSD",1743767655453,5.6219,1778.8,1778.5,5.62265]
["bitfinex","ETHUSD",1743767655856,7.2544,1778.8,1778.5,5.62265]
["bitfinex","ETHUSD",1743767656205,7.2544,1778.8,1778.5,11.24526]
["bitfinex","ETHUSD",1743767656495,7.2544,1778.8,1778.5,5.62261]
["bitfinex","ETHUSD",1743767656855,7.2544,1778.8,1778.5,5.62256]
["bitfinex","ETHUSD",1743767657058,1.6325,1778.8,1778.5,5.62256]
["bitfinex","ETHUSD",1743767657258,7.25427,1778.8,1778.5,5.62255]
["bitfinex","ETHUSD",1743767657458,1e-05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743767657687,1e-05,1778.9,1778.6,5.62209]
["bitfinex","ETHUSD",1743767657857,1e-05,1778.9,1778.6,11.24433]
["bitfinex","ETHUSD",1743767658252,1e-05,1778.9,1778.6,11.24437]
["bitfinex","ETHUSD",1743767658485,1e-05,1778.9,1778.5,5.62257]
["bitfinex","ETHUSD",1743767658653,5.6218,1778.8,1778.5,5.62257]
["bitfinex","ETHUSD",1743767658871,7.2203,1778.8,1778.5,5.62257]
["bitfinex","ETHUSD",1743767659287,1.5215,1778.6,1778.0,25.296]
["bitfinex","ETHUSD",1743767659485,5.62383,1778.2,1778.0,25.296]
["bitfinex","ETHUSD",1743767659791,13.41348,1778.1,1778.0,25.296]
["bitfinex","ETHUSD",1743767661278,6.268,1778.1,1778.0,25.296]
["bitfinex","ETHUSD",1743767661493,6.06,1778.2,1778.0,34.01222]
["bitfinex","ETHUSD",1743767662196,6.06,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743767662596,6.06,1778.6,1778.4,5.62278]
["bitfinex","ETHUSD",1743767662904,6.06,1778.7,1778.5,5.62265]
["bitfinex","ETHUSD",1743767663096,6.06,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743767663709,6.06,1778.7,1778.6,6.746889]
["bitfinex","ETHUSD",1743767663905,6.06001,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743767664795,6.06001,1778.9,1778.6,6.746779]
["bitfinex","ETHUSD",1743767664984,1.5727,1778.8,1778.4,7.14742]
["bitfinex","ETHUSD",1743767665188,13.25456,1778.8,1778.4,12.77035]
["bitfinex","ETHUSD",1743767665724,18.8765,1778.8,1778.4,12.77035]
["bitfinex","ETHUSD",1743767665903,5.6222,1778.7,1778.4,5.62292]
["bitfinex","ETHUSD",1743767666724,7.6327,1778.8,1778.5,11.24531]
["bitfinex","ETHUSD",1743767666920,7.6327,1778.8,1778.5,12.369841]
["bitfinex","ETHUSD",1743767667123,6.06,1778.8,1778.6,5.6222]
["bitfinex","ETHUSD",1743767667696,6.06,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743767669393,6.06,1778.8,1778.5,8.353921]
["bitfinex","ETHUSD",1743767669926,6.06,1778.8,1778.5,6.747081]
["bitfinex","ETHUSD",1743767670294,6.06,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743767670513,6.06,1778.8,1778.7,7.14908]
["bitfinex","ETHUSD",1743767670704,6.06001,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743767671494,6.06001,1778.9,1778.7,12.7709]
["bitfinex","ETHUSD",1743767672429,6.06001,1778.9,1778.7,12.77091]
["bitfinex","ETHUSD",1743767672726,5.62234,1778.7,1778.5,25.288]
["bitfinex","ETHUSD",1743767673292,11.68239,1778.6,1778.5,25.288]
["bitfinex","ETHUSD",1743767673494,7.608,1778.6,1778.0,5.6242]
["bitfinex","ETHUSD",1743767673821,5.62382,1778.2,1777.8,5.62481]
["bitfinex","ETHUSD",1743767673992,11.68356,1778.3,1777.8,5.62489]
["bitfinex","ETHUSD",1743767674197,5.6242,1778.1,1777.7,38.13713]
["bitfinex","ETHUSD",1743767674396,5.62388,1778.2,1777.8,5.62464]
["bitfinex","ETHUSD",1743767674609,5.62409,1778.1,1777.8,5.62464]
["bitfinex","ETHUSD",1743767674816,6.06,1778.3,1778.0,5.62418]
["bitfinex","ETHUSD",1743767675023,6.06,1778.5,1778.1,1.67714382]
["bitfinex","ETHUSD",1743767675359,1.5787,1778.8,1778.5,5.62271]
["bitfinex","ETHUSD",1743767675502,1e-05,1778.9,1778.6,11.806621]
["bitfinex","ETHUSD",1743767675696,1e-05,1778.9,1778.7,5.622]
["bitfinex","ETHUSD",1743767675909,1e-05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743767677209,1e-05,1778.9,1778.8,14.46180438]
["bitfinex","ETHUSD",1743767677409,1e-05,1778.9,1778.8,16.47017882]
["bitfinex","ETHUSD",1743767677616,6.06,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743767677826,13.34439,1779.7,1779.3,5.62002]
["bitfinex","ETHUSD",1743767678030,5.61939,1779.6,1779.3,5.62017]
["bitfinex","ETHUSD",1743767678205,5.61939,1779.6,1779.3,5.62015]
["bitfinex","ETHUSD",1743767678397,18.96346,1779.7,1779.3,6.909909]
["bitfinex","ETHUSD",1743767678823,5.61927,1779.6,1779.3,6.909909]
["bitfinex","ETHUSD",1743767679024,7.7253,1779.7,1779.4,5.61957]
["bitfinex","ETHUSD",1743767679227,6.06,1779.7,1779.3,6.909899]
["bitfinex","ETHUSD",1743767679428,5.61924,1779.6,1779.2,5.62045]
["bitfinex","ETHUSD",1743767679627,5.61924,1779.6,1779.1,5.62081]
["bitfinex","ETHUSD",1743767679628,5.61968,1779.5,1779.1,5.62081]
["bitfinex","ETHUSD",1743767679827,11.67894,1779.7,1779.2,5.6205]
["bitfinex","ETHUSD",1743767679998,5.61998,1779.4,1779.0,7.25627]
["bitfinex","ETHUSD",1743767680194,11.6794,1779.6,1779.0,1.6353]
["bitfinex","ETHUSD",1743767680518,11.6794,1779.6,1779.2,5.62044]
["bitfinex","ETHUSD",1743767680723,5.62007,1779.4,1779.0,7.25641]
["bitfinex","ETHUSD",1743767680896,5.62042,1779.3,1778.9,11.24275]
["bitfinex","ETHUSD",1743767681101,6.06,1779.3,1779.1,5.62068]
["bitfinex","ETHUSD",1743767681425,6.06,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743767682733,6.06,1779.3,1779.1,7.20878]
["bitfinex","ETHUSD",1743767682936,6.06,1779.3,1779.1,12.82946]
["bitfinex","ETHUSD",1743767683103,6.06,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743767683437,6.06,1779.3,1779.1,12.82943]
["bitfinex","ETHUSD",1743767683637,6.06,1779.3,1779.1,14.2248005]
["bitfinex","ETHUSD",1743767683810,6.06,1779.3,1779.0,6.745295]
["bitfinex","ETHUSD",1743767684153,6.06,1779.3,1779.1,5.62065]
["bitfinex","ETHUSD",1743767685434,11.67992,1779.4,1779.1,5.62065]
["bitfinex","ETHUSD",1743767685617,6.06,1779.4,1779.2,5.62039]
["bitfinex","ETHUSD",1743767685822,6.06,1779.4,1779.1,5.62065]
["bitfinex","ETHUSD",1743767686136,11.67999,1779.4,1779.1,6.8572495]
["bitfinex","ETHUSD",1743767686840,11.67999,1779.4,1779.0,5.62108]
["bitfinex","ETHUSD",1743767687003,6.06,1779.4,1779.1,5.62079]
["bitfinex","ETHUSD",1743767687336,6.06,1779.4,1779.1,5.62066]
["bitfinex","ETHUSD",1743767687837,11.67989,1779.4,1779.0,5.62108]
["bitfinex","ETHUSD",1743767687999,5.6203,1779.3,1778.9,11.24275]
["bitfinex","ETHUSD",1743767688203,5.6203,1779.3,1778.9,12.522195]
["bitfinex","ETHUSD",1743767688450,5.6203,1779.3,1779.0,5.62113]
["bitfinex","ETHUSD",1743767688753,11.68006,1779.4,1779.0,5.62096]
["bitfinex","ETHUSD",1743767688947,6.06,1779.4,1779.2,5.62046]
["bitfinex","ETHUSD",1743767689147,6.06,1779.4,1779.2,11.24085]
["bitfinex","ETHUSD",1743767689336,6.06,1779.4,1779.2,6.744475]
["bitfinex","ETHUSD",1743767689521,6.06,1779.4,1779.2,5.62039]
["bitfinex","ETHUSD",1743767690216,11.67989,1779.4,1779.1,5.62081]
["bitfinex","ETHUSD",1743767690420,6.06,1779.4,1779.2,5.62045]
["bitfinex","ETHUSD",1743767691359,11.67959,1779.5,1779.2,5.62045]
["bitfinex","ETHUSD",1743767691507,17.29933,1779.5,1779.2,5.62045]
["bitfinex","ETHUSD",1743767691831,17.29933,1779.5,1779.1,11.24148]
["bitfinex","ETHUSD",1743767692008,11.67959,1779.5,1779.2,6.744608]
["bitfinex","ETHUSD",1743767692746,17.29933,1779.5,1779.2,6.744608]
["bitfinex","ETHUSD",1743767693043,17.29931,1779.5,1779.2,1.124148]
["bitfinex","ETHUSD",1743767693242,6.06,1779.5,1779.2,2.720048]
["bitfinex","ETHUSD",1743767693411,6.06,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743767694609,6.18566061,1779.8,1779.5,1.5959]
["bitfinex","ETHUSD",1743767694843,6.18566061,1779.8,1779.5,11.23908]
["bitfinex","ETHUSD",1743767695042,6.18566061,1779.8,1779.5,12.362988]
["bitfinex","ETHUSD",1743767695339,6.18566061,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743767698953,0.12566061,1779.8,1779.7,10.91186438]
["bitfinex","ETHUSD",1743767699168,9.95179,1780.0,1779.8,8.6186]
["bitfinex","ETHUSD",1743767699320,1e-05,1780.0,1779.9,39.79440762]
["bitfinex","ETHUSD",1743767699520,1.5688,1781.2,1780.8,5.61545]
["bitfinex","ETHUSD",1743767699721,5.61475,1781.1,1780.5,4.6172]
["bitfinex","ETHUSD",1743767699920,6.06,1781.0,1780.5,1.6172]
["bitfinex","ETHUSD",1743767700130,1.5688,1780.8,1780.3,3.0]
["bitfinex","ETHUSD",1743767700337,6.11,1780.9,1780.6,5.61582]
["bitfinex","ETHUSD",1743767700529,6.11,1780.9,1780.5,5.6161]
["bitfinex","ETHUSD",1743767700730,11.72525,1780.9,1780.5,5.6161]
["bitfinex","ETHUSD",1743767701130,11.72525,1780.9,1780.5,5.61635]
["bitfinex","ETHUSD",1743767701343,6.11,1780.9,1780.2,1.6172]
["bitfinex","ETHUSD",1743767701546,11.23115,1780.8,1780.3,8.61694]
["bitfinex","ETHUSD",1743767701736,1.5621,1780.6,1780.1,5.61765]
["bitfinex","ETHUSD",1743767701939,5.61651,1780.5,1780.1,5.61765]
["bitfinex","ETHUSD",1743767702340,5.61651,1780.5,1780.0,32.87260863]
["bitfinex","ETHUSD",1743767702531,5.61784,1780.1,1779.5,1.123908]
["bitfinex","ETHUSD",1743767702733,1.623,1779.9,1779.5,5.6194]
["bitfinex","ETHUSD",1743767702945,1.623,1779.9,1779.5,5.61939]
["bitfinex","ETHUSD",1743767703149,1.623,1779.9,1779.3,28.271]
["bitfinex","ETHUSD",1743767703350,1.623,1779.9,1779.5,5.6194]
["bitfinex","ETHUSD",1743767703551,1.623,1779.9,1779.5,5.61929]
["bitfinex","ETHUSD",1743767703871,6.06,1780.0,1779.8,5.61835]
["bitfinex","ETHUSD",1743767704071,7.15697,1780.2,1779.7,3.72904438]
["bitfinex","ETHUSD",1743767704072,1.5396,1780.2,1779.7,3.72904438]
["bitfinex","ETHUSD",1743767704236,12.315,1780.4,1780.0,5.61786]
["bitfinex","ETHUSD",1743767704444,12.315,1780.4,1780.0,5.61781]
["bitfinex","ETHUSD",1743767704642,12.315,1780.4,1780.1,5.61763]
["bitfinex","ETHUSD",1743767704953,17.93202,1780.4,1780.0,5.61785]
["bitfinex","ETHUSD",1743767705149,17.93202,1780.4,1780.0,6.741432]
["bitfinex","ETHUSD",1743767705671,6.06,1780.4,1780.1,5.61753]
["bitfinex","ETHUSD",1743767705869,6.06,1780.4,1780.2,5.61719]
["bitfinex","ETHUSD",1743767706370,6.06,1780.4,1780.1,5.61743]
["bitfinex","ETHUSD",1743767706571,6.06,1780.4,1780.1,11.23489]
["bitfinex","ETHUSD",1743767706783,6.06,1780.4,1780.2,0.65829517]
["bitfinex","ETHUSD",1743767707275,6.06,1780.4,1780.0,5.6178]
["bitfinex","ETHUSD",1743767707573,11.67693,1780.4,1780.0,11.23564]
["bitfinex","ETHUSD",1743767707773,11.67693,1780.4,1780.0,5.6178]
["bitfinex","ETHUSD",1743767708172,5.61703,1780.3,1780.0,5.6178]
["bitfinex","ETHUSD",1743767708471,11.23426,1780.3,1779.9,5.61811]
["bitfinex","ETHUSD",1743767708672,6.06,1780.4,1780.3,5.61703]
["bitfinex","ETHUSD",1743767708969,6.06,1780.4,1780.0,0.41954419]
["bitfinex","ETHUSD",1743767709145,5.61706,1780.3,1780.0,0.41954419]
["bitfinex","ETHUSD",1743767709343,5.61706,1780.3,1779.9,9.26877]
["bitfinex","ETHUSD",1743767709544,11.67675,1780.4,1779.9,9.26872]
["bitfinex","ETHUSD",1743767709875,5.61706,1780.3,1779.9,9.26872]
["bitfinex","ETHUSD",1743767710278,11.23429,1780.3,1779.9,9.26872]
["bitfinex","ETHUSD",1743767710448,1.6404,1780.2,1779.9,5.61808]
["bitfinex","ETHUSD",1743767710644,1.6404,1780.2,1779.8,25.269]
["bitfinex","ETHUSD",1743767710974,11.67768,1780.1,1779.8,25.269]
["bitfinex","ETHUSD",1743767711280,6.06,1780.1,1779.8,25.269]
["bitfinex","ETHUSD",1743767711573,6.06,1780.1,1779.8,30.8875]
["bitfinex","ETHUSD",1743767711787,11.67766,1780.1,1779.8,25.269]
["bitfinex","ETHUSD",1743767711943,5.61803,1780.0,1779.8,25.269]
["bitfinex","ETHUSD",1743767712145,6.06,1780.0,1779.5,27.20141748]
["bitfinex","ETHUSD",1743767712350,6.06,1780.0,1779.7,5.61874]
["bitfinex","ETHUSD",1743767712966,6.06,1780.0,1779.6,13.95862175]
["bitfinex","ETHUSD",1743767713167,6.06,1780.0,1779.7,5.6189]
["bitfinex","ETHUSD",1743767713360,11.67809,1780.0,1779.6,8.33926175]
["bitfinex","ETHUSD",1743767713559,1.6567,1779.9,1779.5,30.88645]
["bitfinex","ETHUSD",1743767713759,7.27514,1779.9,1779.5,25.267]
["bitfinex","ETHUSD",1743767714074,1.6567,1779.9,1779.7,5.61874]
["bitfinex","ETHUSD",1743767714279,1.6567,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743767714481,6.06,1780.0,1779.7,5.61874]
["bitfinex","ETHUSD",1743767714777,6.06,1780.0,1779.8,5.61856]
["bitfinex","ETHUSD",1743767714948,6.06,1780.0,1779.7,8.257334]
["bitfinex","ETHUSD",1743767715150,6.06,1780.0,1779.8,5.61857]
["bitfinex","ETHUSD",1743767715448,11.67812,1780.0,1779.7,1.123794]
["bitfinex","ETHUSD",1743767716451,6.06,1780.0,1779.6,5.61908]
["bitfinex","ETHUSD",1743767716645,6.06,1780.0,1779.8,5.61847]
["bitfinex","ETHUSD",1743767716883,6.06,1780.0,1779.7,11.23769]
["bitfinex","ETHUSD",1743767717051,6.06,1780.0,1779.7,5.61881]
["bitfinex","ETHUSD",1743767717386,6.06,1780.0,1779.9,5.61829]
["bitfinex","ETHUSD",1743767717572,7.6419,1780.1,1779.8,5.6186]
["bitfinex","ETHUSD",1743767717775,7.6419,1780.1,1779.8,5.61849]
["bitfinex","ETHUSD",1743767717971,7.6419,1780.1,1779.8,5.61846]
["bitfinex","ETHUSD",1743767718152,7.6419,1780.1,1779.9,5.61823]
["bitfinex","ETHUSD",1743767718355,6.06,1780.1,1780.0,5.61797]
["bitfinex","ETHUSD",1743767719175,7.6999,1780.4,1780.3,5.61703]
["bitfinex","ETHUSD",1743767719698,13.31666,1780.4,1780.0,5.61787]
["bitfinex","ETHUSD",1743767719865,5.61713,1780.3,1779.9,5.61812]
["bitfinex","ETHUSD",1743767720060,7.6999,1780.4,1779.9,4.74052002]
["bitfinex","ETHUSD",1743767720265,13.31673,1780.4,1779.9,4.74052002]
["bitfinex","ETHUSD",1743767720472,5.61719,1780.3,1780.0,5.61786]
["bitfinex","ETHUSD",1743767720798,5.61719,1780.3,1779.9,5.61817]
["bitfinex","ETHUSD",1743767720970,5.61738,1780.2,1779.9,5.61817]
["bitfinex","ETHUSD",1743767721167,11.23442,1780.3,1779.9,5.61817]
["bitfinex","ETHUSD",1743767721362,5.61746,1780.2,1779.9,5.61817]
["bitfinex","ETHUSD",1743767721722,6.06,1780.2,1779.7,7.26516]
["bitfinex","ETHUSD",1743767721892,7.15907,1780.1,1779.7,11.23767]
["bitfinex","ETHUSD",1743767722091,12.77693,1780.1,1779.7,6.78526503]
["bitfinex","ETHUSD",1743767722292,7.15906,1780.1,1779.7,12.40402503]
["bitfinex","ETHUSD",1743767722489,7.6012,1780.1,1779.5,30.54104438]
["bitfinex","ETHUSD",1743767722660,5.6181,1780.0,1779.6,5.61908]
["bitfinex","ETHUSD",1743767722861,11.67833,1779.9,1779.5,30.88651]
["bitfinex","ETHUSD",1743767723062,6.06,1779.9,1779.6,5.61907]
["bitfinex","ETHUSD",1743767723257,6.06,1779.9,1779.7,5.61878]
["bitfinex","ETHUSD",1743767723991,11.67839,1779.9,1779.5,34.61556438]
["bitfinex","ETHUSD",1743767724180,11.67839,1779.9,1779.5,30.88643]
["bitfinex","ETHUSD",1743767724381,11.67839,1779.9,1779.5,30.88641]
["bitfinex","ETHUSD",1743767724579,6.06,1779.9,1779.5,28.99604438]
["bitfinex","ETHUSD",1743767724781,6.06,1779.9,1779.6,2.89960444]
["bitfinex","ETHUSD",1743767724980,6.06,1779.9,1779.6,5.61923]
["bitfinex","ETHUSD",1743767725304,6.06,1779.9,1779.7,5.61889]
["bitfinex","ETHUSD",1743767725504,6.06,1779.9,1779.6,5.61923]
["bitfinex","ETHUSD",1743767726097,11.6785,1779.9,1779.5,34.61553438]
["bitfinex","ETHUSD",1743767726284,1.5177,1779.7,1779.5,25.267]
["bitfinex","ETHUSD",1743767726593,7.13686,1779.7,1779.5,25.267]
["bitfinex","ETHUSD",1743767726895,5.61924,1779.6,1779.5,25.267]
["bitfinex","ETHUSD",1743767728098,13.19675,1779.7,1779.5,25.267]
["bitfinex","ETHUSD",1743767728267,18.81587,1779.7,1779.5,25.267]
["bitfinex","ETHUSD",1743767728467,5.61924,1779.6,1779.5,25.267]
["bitfinex","ETHUSD",1743767729070,13.25224,1779.6,1779.5,25.267]
["bitfinex","ETHUSD",1743767729269,5.6199,1779.4,1779.1,5.62058]
["bitfinex","ETHUSD",1743767729471,5.62067,1779.2,1778.8,32.41553]
["bitfinex","ETHUSD",1743767729671,5.62093,1779.1,1778.8,30.88976]
["bitfinex","ETHUSD",1743767729868,17.30138,1779.2,1778.8,34.91384444]
["bitfinex","ETHUSD",1743767730085,5.62082,1779.1,1778.8,34.91384444]
["bitfinex","ETHUSD",1743767730290,5.62082,1779.1,1778.8,29.29208444]
["bitfinex","ETHUSD",1743767730499,5.62124,1779.0,1778.8,25.268]
["bitfinex","ETHUSD",1743767730972,5.62082,1779.1,1778.8,25.268]
["bitfinex","ETHUSD",1743767731516,6.06,1779.2,1778.8,30.88962]
["bitfinex","ETHUSD",1743767731667,11.68066,1779.2,1778.8,30.88962]
["bitfinex","ETHUSD",1743767731867,5.62126,1779.0,1778.8,25.268]
["bitfinex","ETHUSD",1743767733119,1.5588,1778.9,1778.8,25.268]
["bitfinex","ETHUSD",1743767733322,7.18025,1778.9,1778.8,25.268]
["bitfinex","ETHUSD",1743767734522,1.5588,1778.9,1778.8,25.268]
["bitfinex","ETHUSD",1743767734679,6.06,1779.0,1778.8,33.41656]
["bitfinex","ETHUSD",1743767735112,6.06,1779.0,1778.8,33.41641]
["bitfinex","ETHUSD",1743767736620,11.68113,1779.0,1778.8,25.268]
["bitfinex","ETHUSD",1743767736923,5.62145,1778.9,1778.8,25.268]
["bitfinex","ETHUSD",1743767737534,7.26415,1778.9,1778.8,25.268]
["bitfinex","ETHUSD",1743767737708,16.32415,1778.9,1778.8,25.268]
["bitfinex","ETHUSD",1743767738523,13.32415,1778.9,1778.8,25.268]
["bitfinex","ETHUSD",1743767739598,5.62244,1778.6,1778.2,30.90355]
["bitfinex","ETHUSD",1743767739800,5.62207,1778.8,1778.3,3.72904438]
["bitfinex","ETHUSD",1743767739982,7.7027,1778.9,1778.6,5.62211]
["bitfinex","ETHUSD",1743767740212,7.7027,1778.9,1778.7,5.62208]
["bitfinex","ETHUSD",1743767740537,6.06,1778.9,1778.6,11.24438]
["bitfinex","ETHUSD",1743767740735,6.06,1778.9,1778.7,1.124438]
["bitfinex","ETHUSD",1743767741105,6.06,1778.9,1778.6,5.62214]
["bitfinex","ETHUSD",1743767741308,6.06,1778.9,1778.5,0.05621982]
["bitfinex","ETHUSD",1743767741507,6.06,1778.9,1778.6,11.24446]
["bitfinex","ETHUSD",1743767741758,6.06,1778.9,1778.7,5.62192]
["bitfinex","ETHUSD",1743767742409,11.68157,1778.9,1778.6,5.62223]
["bitfinex","ETHUSD",1743767742892,11.68157,1778.9,1778.6,11.24448]
["bitfinex","ETHUSD",1743767743294,6.06,1778.9,1778.7,11.24398]
["bitfinex","ETHUSD",1743767743595,11.68162,1778.9,1778.5,5.62253]
["bitfinex","ETHUSD",1743767743912,11.68152,1778.9,1778.6,5.62226]
["bitfinex","ETHUSD",1743767744117,17.3031,1778.9,1778.6,5.62226]
["bitfinex","ETHUSD",1743767744491,17.3031,1778.9,1778.5,5.62266]
["bitfinex","ETHUSD",1743767744492,6.06,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743767744691,6.06,1778.9,1778.8,7.695136]
["bitfinex","ETHUSD",1743767746010,6.06,1779.3,1779.0,5.62086]
["bitfinex","ETHUSD",1743767746231,11.68034,1779.3,1779.0,5.62086]
["bitfinex","ETHUSD",1743767746604,17.30069,1779.3,1779.0,5.62086]
["bitfinex","ETHUSD",1743767746804,17.30069,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743767746805,6.06,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743767747204,6.06,1779.3,1779.2,6.744617]
["bitfinex","ETHUSD",1743767747629,6.06,1779.3,1779.2,8.291417]
["bitfinex","ETHUSD",1743767748545,6.06,1779.3,1779.1,30.90267]
["bitfinex","ETHUSD",1743767748711,5.6205,1779.2,1779.1,25.282]
["bitfinex","ETHUSD",1743767749465,1.6634,1778.8,1778.5,5.62269]
["bitfinex","ETHUSD",1743767749918,7.28526,1778.8,1778.5,5.62255]
["bitfinex","ETHUSD",1743767750111,1.6634,1778.8,1778.5,5.62255]
["bitfinex","ETHUSD",1743767750337,1.6634,1778.8,1778.5,9.275301]
["bitfinex","ETHUSD",1743767750747,1.6634,1778.8,1778.5,14.897911]
["bitfinex","ETHUSD",1743767750909,1.6634,1778.8,1778.4,30.90489]
["bitfinex","ETHUSD",1743767751246,6.248,1778.9,1778.6,5.62237]
["bitfinex","ETHUSD",1743767751973,6.248,1778.9,1778.6,11.24467]
["bitfinex","ETHUSD",1743767752264,6.248,1778.9,1778.7,11.24388]
["bitfinex","ETHUSD",1743767752450,1.5483,1779.0,1778.7,11.24388]
["bitfinex","ETHUSD",1743767752651,1.5483,1779.0,1778.8,1.124388]
["bitfinex","ETHUSD",1743767753370,19.52024,1779.2,1778.9,5.62134]
["bitfinex","ETHUSD",1743767753728,13.8997,1779.2,1778.9,11.24266]
["bitfinex","ETHUSD",1743767753924,6.06,1779.2,1779.0,5.62096]
["bitfinex","ETHUSD",1743767754131,6.06,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743767754372,1.5283,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743767754674,6.06,1780.0,1779.9,5.61829]
["bitfinex","ETHUSD",1743767755032,6.06,1780.0,1779.8,5.6186]
["bitfinex","ETHUSD",1743767755233,6.06,1780.0,1779.9,5.61829]
["bitfinex","ETHUSD",1743767755449,6.06,1780.0,1779.8,5.61844]
["bitfinex","ETHUSD",1743767755933,6.06,1780.0,1779.6,5.61896]
["bitfinex","ETHUSD",1743767756155,5.61844,1779.9,1779.5,5.61954]
["bitfinex","ETHUSD",1743767756358,1.6207,1779.8,1779.5,5.61951]
["bitfinex","ETHUSD",1743767756566,7.23945,1779.8,1779.5,5.61951]
["bitfinex","ETHUSD",1743767756776,1.6207,1779.8,1779.5,5.61951]
["bitfinex","ETHUSD",1743767756989,1.6207,1779.8,1779.5,5.61939]
["bitfinex","ETHUSD",1743767757378,12.85836,1779.8,1779.4,5.61984]
["bitfinex","ETHUSD",1743767757579,6.06,1779.7,1779.4,5.61984]
["bitfinex","ETHUSD",1743767757762,6.06,1779.7,1779.4,11.23958]
["bitfinex","ETHUSD",1743767758248,6.06,1779.7,1779.5,5.61955]
["bitfinex","ETHUSD",1743767759810,6.06,1779.7,1779.5,5.61944]
["bitfinex","ETHUSD",1743767760090,6.06,1779.7,1779.5,5.61955]
["bitfinex","ETHUSD",1743767760301,6.06,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743767760506,6.06,1779.7,1779.6,7.13104]
["bitfinex","ETHUSD",1743767760656,6.06,1779.7,1779.6,8.968041]
["bitfinex","ETHUSD",1743767761555,6.06,1780.0,1779.8,5.61833]
["bitfinex","ETHUSD",1743767761754,13.50606,1780.2,1780.0,5.61797]
["bitfinex","ETHUSD",1743767761755,6.06,1780.1,1780.0,5.61797]
["bitfinex","ETHUSD",1743767762156,6.06,1780.2,1780.0,5.61797]
["bitfinex","ETHUSD",1743767762857,6.06,1780.2,1779.9,11.23644]
["bitfinex","ETHUSD",1743767763092,5.6177,1780.1,1779.7,5.6189]
["bitfinex","ETHUSD",1743767763387,5.61831,1779.9,1779.6,5.61905]
["bitfinex","ETHUSD",1743767763557,11.2368,1779.9,1779.5,5.61953]
["bitfinex","ETHUSD",1743767763756,13.9553,1780.0,1779.3,25.283]
["bitfinex","ETHUSD",1743767763757,7.15676,1779.7,1779.3,25.283]
["bitfinex","ETHUSD",1743767764085,6.243,1779.6,1779.3,30.90305]
["bitfinex","ETHUSD",1743767764287,12.303,1779.6,1779.3,30.90302]
["bitfinex","ETHUSD",1743767764494,12.303,1779.6,1779.3,30.90318]
["bitfinex","ETHUSD",1743767764671,12.303,1779.6,1779.3,30.90307]
["bitfinex","ETHUSD",1743767764872,17.92226,1779.6,1779.3,25.283]
["bitfinex","ETHUSD",1743767765078,23.54174,1779.6,1779.3,25.283]
["bitfinex","ETHUSD",1743767765374,5.61957,1779.5,1779.3,25.283]
["bitfinex","ETHUSD",1743767765554,11.67957,1779.5,1779.3,25.283]
["bitfinex","ETHUSD",1743767765761,6.06,1779.5,1779.3,25.283]
["bitfinex","ETHUSD",1743767766506,6.06,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743767769485,6.06,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743767770183,7.6342,1779.9,1779.4,5.61986]
["bitfinex","ETHUSD",1743767770493,7.6342,1779.9,1779.4,3.0]
["bitfinex","ETHUSD",1743767770494,13.8762,1779.9,1779.4,3.0]
["bitfinex","ETHUSD",1743767770817,19.49451,1779.9,1779.5,11.23873]
["bitfinex","ETHUSD",1743767771295,25.11301,1779.9,1779.5,11.23873]
["bitfinex","ETHUSD",1743767771498,25.11298,1779.9,1779.5,11.23873]
["bitfinex","ETHUSD",1743767771676,5.61874,1779.8,1779.5,11.23868]
["bitfinex","ETHUSD",1743767771894,19.49451,1779.9,1779.5,11.23868]
["bitfinex","ETHUSD",1743767771895,19.49451,1779.9,1779.6,5.61923]
["bitfinex","ETHUSD",1743767772997,5.61864,1779.8,1779.4,5.61982]
["bitfinex","ETHUSD",1743767773199,5.61864,1779.8,1779.4,11.23953]
["bitfinex","ETHUSD",1743767773403,6.06,1779.7,1779.4,5.61971]
["bitfinex","ETHUSD",1743767773698,6.06,1779.7,1779.3,25.283]
["bitfinex","ETHUSD",1743767773900,6.06,1779.7,1779.5,5.61955]
["bitfinex","ETHUSD",1743767774075,6.06,1780.0,1779.9,5.61829]
["bitfinex","ETHUSD",1743767774276,6.06,1780.1,1780.0,5.61797]
["bitfinex","ETHUSD",1743767774482,6.06,1780.3,1780.1,5.6175]
["bitfinex","ETHUSD",1743767775409,11.67718,1780.3,1779.9,11.23646]
["bitfinex","ETHUSD",1743767775597,6.06,1780.3,1780.0,5.61795]
["bitfinex","ETHUSD",1743767776103,1.6598,1780.2,1779.9,5.61827]
["bitfinex","ETHUSD",1743767776468,1.6598,1780.2,1780.0,5.61797]
["bitfinex","ETHUSD",1743767776996,1.6598,1780.2,1779.9,5.61817]
["bitfinex","ETHUSD",1743767777299,5.6181,1780.0,1779.6,5.61909]
["bitfinex","ETHUSD",1743767777506,13.22371,1779.9,1779.6,5.61909]
["bitfinex","ETHUSD",1743767777997,6.06,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743767778215,7.6054,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743767778536,6.06,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743767779717,6.06,1780.3,1780.1,5.61753]
["bitfinex","ETHUSD",1743767780218,6.06,1780.3,1780.0,5.61794]
["bitfinex","ETHUSD",1743767780386,7.13427,1780.2,1779.8,11.2368]
["bitfinex","ETHUSD",1743767780787,7.13427,1780.2,1779.9,5.61825]
["bitfinex","ETHUSD",1743767781212,1.5168,1780.2,1779.9,5.61818]
["bitfinex","ETHUSD",1743767781516,1.5168,1780.2,1780.0,5.61795]
["bitfinex","ETHUSD",1743767781886,1.5168,1780.2,1779.9,5.61819]
["bitfinex","ETHUSD",1743767782522,7.13419,1780.2,1779.9,5.61817]
["bitfinex","ETHUSD",1743767782725,7.13419,1780.2,1779.8,5.61858]
["bitfinex","ETHUSD",1743767782884,7.13419,1780.2,1779.8,11.23716]
["bitfinex","ETHUSD",1743767783722,7.13419,1780.2,1779.9,5.61828]
["bitfinex","ETHUSD",1743767783919,11.67783,1780.1,1779.8,5.61858]
["bitfinex","ETHUSD",1743767784128,11.67783,1780.1,1779.5,5.61926]
["bitfinex","ETHUSD",1743767784129,1.6199,1780.0,1779.5,5.61926]
["bitfinex","ETHUSD",1743767784292,5.61851,1779.9,1779.5,5.61926]
["bitfinex","ETHUSD",1743767784487,6.06,1779.8,1779.6,5.61913]
["bitfinex","ETHUSD",1743767784693,6.06,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743767788236,6.06,1780.0,1779.8,11.23693]
["bitfinex","ETHUSD",1743767788436,6.06,1780.0,1779.8,5.61842]
["bitfinex","ETHUSD",1743767788735,6.06,1780.0,1779.9,5.61829]
["bitfinex","ETHUSD",1743767789027,6.06,1780.1,1779.9,5.61829]
["bitfinex","ETHUSD",1743767790238,6.06,1780.1,1779.8,5.61856]
["bitfinex","ETHUSD",1743767790442,11.67774,1780.1,1779.8,5.61856]
["bitfinex","ETHUSD",1743767790642,6.06,1780.1,1779.8,11.23701]
["bitfinex","ETHUSD",1743767790993,6.06,1780.1,1779.9,5.61826]
["bitfinex","ETHUSD",1743767791494,6.06,1780.1,1779.8,11.23693]
["bitfinex","ETHUSD",1743767791707,6.06,1780.1,1779.8,5.61845]
["bitfinex","ETHUSD",1743767791910,6.06,1780.1,1779.9,5.61818]
["bitfinex","ETHUSD",1743767792424,6.06,1780.1,1780.0,5.61797]
["bitfinex","ETHUSD",1743767792807,6.06,1780.1,1779.9,5.61818]
["bitfinex","ETHUSD",1743767793107,6.06,1780.1,1779.9,5.61815]
["bitfinex","ETHUSD",1743767793299,6.06,1780.1,1780.0,5.61797]
["bitfinex","ETHUSD",1743767793626,6.06,1780.1,1779.9,11.798115]
["bitfinex","ETHUSD",1743767793824,7.5933,1780.2,1779.9,6.179965]
["bitfinex","ETHUSD",1743767794025,7.5933,1780.2,1779.9,5.61815]
["bitfinex","ETHUSD",1743767794330,13.21071,1780.2,1779.9,5.61815]
["bitfinex","ETHUSD",1743767794499,7.5933,1780.2,1780.0,5.61797]
["bitfinex","ETHUSD",1743767794699,7.5933,1780.2,1779.9,11.23632]
["bitfinex","ETHUSD",1743767794916,13.21066,1780.2,1779.6,36.22421438]
["bitfinex","ETHUSD",1743767795098,13.21066,1780.2,1779.9,5.61828]
["bitfinex","ETHUSD",1743767795440,5.6178,1780.1,1779.8,5.6186]
["bitfinex","ETHUSD",1743767795605,11.23564,1780.1,1779.8,5.6186]
["bitfinex","ETHUSD",1743767795924,11.23564,1780.1,1779.7,9.24133144]
["bitfinex","ETHUSD",1743767795925,5.61801,1780.0,1779.7,5.61891]
["bitfinex","ETHUSD",1743767796095,5.61771,1780.1,1779.7,5.61883]
["bitfinex","ETHUSD",1743767796289,5.61782,1780.1,1779.8,5.61845]
["bitfinex","ETHUSD",1743767796531,5.61781,1780.1,1779.8,5.61845]
["bitfinex","ETHUSD",1743767796831,18.82814,1780.2,1779.9,5.61827]
["bitfinex","ETHUSD",1743767797125,5.61773,1780.1,1779.8,12.360646]
["bitfinex","ETHUSD",1743767797329,5.61799,1780.0,1779.7,5.61883]
["bitfinex","ETHUSD",1743767797927,5.61799,1780.0,1779.6,30.88721]
["bitfinex","ETHUSD",1743767797928,5.61799,1780.0,1779.6,36.50634]
["bitfinex","ETHUSD",1743767798098,11.23615,1780.0,1779.6,30.88713]
["bitfinex","ETHUSD",1743767798293,5.61799,1780.0,1779.6,30.8871]
["bitfinex","ETHUSD",1743767798529,5.61799,1780.0,1779.7,5.6189]
["bitfinex","ETHUSD",1743767798698,11.2362,1780.0,1779.7,5.6189]
["bitfinex","ETHUSD",1743767798898,11.2362,1780.0,1779.6,30.8871]
["bitfinex","ETHUSD",1743767799222,11.2362,1780.0,1779.6,36.50623]
["bitfinex","ETHUSD",1743767799432,11.23612,1780.0,1779.6,36.50623]
["bitfinex","ETHUSD",1743767799793,7.5774,1779.9,1779.6,25.268]
["bitfinex","ETHUSD",1743767800005,5.61892,1779.7,1779.6,25.268]
["bitfinex","ETHUSD",1743767800198,13.44542,1779.7,1779.6,25.268]
["bitfinex","ETHUSD",1743767800400,13.42744285,1779.7,1779.6,25.268]
["bitfinex","ETHUSD",1743767800596,12.293,1779.7,1779.0,5.62097]
["bitfinex","ETHUSD",1743767800820,5.62051,1779.2,1778.9,36.51078]
["bitfinex","ETHUSD",1743767801021,6.06,1779.2,1779.0,3.651078]
["bitfinex","ETHUSD",1743767801212,6.06,1779.2,1779.0,9.272188]
["bitfinex","ETHUSD",1743767801414,11.68051,1779.2,1779.0,3.651078]
["bitfinex","ETHUSD",1743767801613,11.68051,1779.2,1778.9,30.88934]
["bitfinex","ETHUSD",1743767802026,6.06,1779.2,1779.0,5.6211]
["bitfinex","ETHUSD",1743767802604,6.06,1779.2,1778.9,30.88935]
["bitfinex","ETHUSD",1743767802803,6.06,1779.2,1778.9,30.88934]
["bitfinex","ETHUSD",1743767803016,6.06,1779.2,1778.9,36.51068]
["bitfinex","ETHUSD",1743767803203,6.06,1779.2,1779.0,5.62098]
["bitfinex","ETHUSD",1743767803620,6.06,1779.2,1778.9,34.540498]
["bitfinex","ETHUSD",1743767804019,6.06,1779.2,1778.9,34.540378]
["bitfinex","ETHUSD",1743767804423,6.06,1779.2,1778.9,40.161728]
["bitfinex","ETHUSD",1743767804640,6.06,1779.2,1778.9,34.540378]
["bitfinex","ETHUSD",1743767804936,6.06,1779.2,1778.9,40.161698]
["bitfinex","ETHUSD",1743767805308,6.06,1779.2,1778.9,34.540368]
["bitfinex","ETHUSD",1743767805532,6.06,1779.2,1778.9,40.161678]
["bitfinex","ETHUSD",1743767806243,6.06,1779.2,1779.1,7.28221]
["bitfinex","ETHUSD",1743767806536,13.7926,1780.0,1779.8,5.6184]
["bitfinex","ETHUSD",1743767806728,7.5606,1780.0,1779.6,5.61924]
["bitfinex","ETHUSD",1743767806932,18.79698,1780.0,1779.6,5.61924]
["bitfinex","ETHUSD",1743767807131,13.17872,1780.0,1779.6,5.61913]
["bitfinex","ETHUSD",1743767807311,5.61838,1779.9,1779.6,5.61908]
["bitfinex","ETHUSD",1743767808343,13.17872,1780.0,1779.6,5.61908]
["bitfinex","ETHUSD",1743767808541,18.79686,1780.0,1779.6,11.800108]
["bitfinex","ETHUSD",1743767808719,18.79686,1780.0,1779.6,6.180988]
["bitfinex","ETHUSD",1743767808908,13.17872,1780.0,1779.6,11.800098]
["bitfinex","ETHUSD",1743767809109,18.79686,1780.0,1779.6,11.800098]
["bitfinex","ETHUSD",1743767809310,11.67812,1780.0,1779.7,1.552]
["bitfinex","ETHUSD",1743767809606,6.06,1780.0,1779.7,2.8872068]
["bitfinex","ETHUSD",1743767809812,11.67798,1780.0,1779.7,8.5060268]
["bitfinex","ETHUSD",1743767810040,11.67798,1780.0,1779.7,8.5060168]
["bitfinex","ETHUSD",1743767810041,6.06,1780.0,1779.7,8.5060168]
["bitfinex","ETHUSD",1743767810239,6.06,1780.1,1779.9,5.61816]
["bitfinex","ETHUSD",1743767810440,6.06,1780.5,1780.0,2.135416]
["bitfinex","ETHUSD",1743767810746,11.23436,1780.3,1780.0,0.561816]
["bitfinex","ETHUSD",1743767810912,11.23436,1780.3,1779.9,5.61812]
["bitfinex","ETHUSD",1743767810913,5.61734,1780.2,1779.9,5.61812]
["bitfinex","ETHUSD",1743767811414,1.6387,1780.3,1779.9,5.61803]
["bitfinex","ETHUSD",1743767811740,7.5658,1780.5,1780.2,5.61724]
["bitfinex","ETHUSD",1743767812411,13.1822,1780.5,1780.2,5.61724]
["bitfinex","ETHUSD",1743767812810,13.1822,1780.5,1780.1,11.23508]
["bitfinex","ETHUSD",1743767813010,5.61686,1780.4,1780.0,5.61791]
["bitfinex","ETHUSD",1743767813209,5.61703,1780.3,1780.0,5.61791]
["bitfinex","ETHUSD",1743767814118,5.61686,1780.4,1780.0,5.61791]
["bitfinex","ETHUSD",1743767814318,5.61717,1780.3,1780.0,5.61791]
["bitfinex","ETHUSD",1743767814617,5.61717,1780.3,1780.0,11.23572]
["bitfinex","ETHUSD",1743767814816,7.23928,1780.1,1779.8,25.272]
["bitfinex","ETHUSD",1743767815030,1.6214,1780.1,1779.9,2.5272]
["bitfinex","ETHUSD",1743767815428,12.85727,1780.1,1779.9,2.5272]
["bitfinex","ETHUSD",1743767815624,7.2393,1780.1,1779.9,2.5272]
["bitfinex","ETHUSD",1743767816309,12.85716,1780.1,1779.8,25.272]
["bitfinex","ETHUSD",1743767816514,7.25396,1780.3,1779.9,5.61818]
["bitfinex","ETHUSD",1743767816714,11.23511,1780.2,1779.8,30.8905]
["bitfinex","ETHUSD",1743767816915,5.61771,1780.1,1779.8,30.8905]
["bitfinex","ETHUSD",1743767817144,11.2356,1780.1,1779.8,25.272]
["bitfinex","ETHUSD",1743767817536,5.61766,1780.1,1779.8,25.272]
["bitfinex","ETHUSD",1743767818014,6.06,1780.2,1779.9,5.61811]
["bitfinex","ETHUSD",1743767818559,11.67739,1780.2,1779.9,5.61811]
["bitfinex","ETHUSD",1743767819145,11.67739,1780.2,1779.8,33.979616]
["bitfinex","ETHUSD",1743767819318,5.61822,1780.0,1779.8,25.272]
["bitfinex","ETHUSD",1743767819512,11.23641,1780.0,1779.8,25.272]
["bitfinex","ETHUSD",1743767819718,5.61819,1780.0,1779.8,25.272]
["bitfinex","ETHUSD",1743767820046,5.61829,1779.9,1779.8,25.272]
["bitfinex","ETHUSD",1743767820619,1.6613,1780.0,1779.8,25.272]
["bitfinex","ETHUSD",1743767820838,7.27948,1780.0,1779.8,25.272]
["bitfinex","ETHUSD",1743767821019,12.89769,1780.0,1779.8,25.272]
["bitfinex","ETHUSD",1743767821544,12.89765,1780.0,1779.8,25.272]
["bitfinex","ETHUSD",1743767821726,5.61829,1779.9,1779.8,25.272]
["bitfinex","ETHUSD",1743767822359,13.23749,1779.9,1779.8,25.272]
["bitfinex","ETHUSD",1743767822744,6.06,1779.9,1779.8,25.272]
["bitfinex","ETHUSD",1743767823115,11.67829,1779.9,1779.8,25.272]
["bitfinex","ETHUSD",1743767823873,6.06,1779.9,1779.8,25.272]
["bitfinex","ETHUSD",1743767824014,6.06,1780.0,1779.8,27.7992]
["bitfinex","ETHUSD",1743767824219,6.06,1780.0,1779.8,33.41772]
["bitfinex","ETHUSD",1743767824424,6.06,1780.0,1779.8,33.41769]
["bitfinex","ETHUSD",1743767824623,11.67797,1780.0,1779.8,27.7992]
["bitfinex","ETHUSD",1743767824942,6.06,1780.0,1779.8,33.41777]
["bitfinex","ETHUSD",1743767825349,6.06,1780.0,1779.9,8.960067]
["bitfinex","ETHUSD",1743767826052,6.06,1780.0,1779.9,3.341777]
["bitfinex","ETHUSD",1743767826459,11.67797,1780.0,1779.8,27.7992]
["bitfinex","ETHUSD",1743767826751,6.06,1780.0,1779.8,25.272]
["bitfinex","ETHUSD",1743767827255,6.06,1780.0,1779.8,30.89049]
["bitfinex","ETHUSD",1743767827442,7.23356,1780.3,1779.9,5.61829]
["bitfinex","ETHUSD",1743767827855,5.61743,1780.2,1779.9,5.61829]
["bitfinex","ETHUSD",1743767828050,5.61743,1780.2,1779.8,36.5091]
["bitfinex","ETHUSD",1743767828221,5.61743,1780.2,1779.8,40.64553405]
["bitfinex","ETHUSD",1743767828416,11.235,1780.2,1779.8,35.02698405]
["bitfinex","ETHUSD",1743767828622,5.61741,1780.2,1779.9,5.61822]
["bitfinex","ETHUSD",1743767828849,1.6165,1780.3,1779.8,25.272]
["bitfinex","ETHUSD",1743767829051,5.61782,1780.1,1779.7,4.85524053]
["bitfinex","ETHUSD",1743767829227,1.6471,1780.0,1779.6,25.268]
["bitfinex","ETHUSD",1743767829433,5.61881,1779.8,1779.6,25.268]
["bitfinex","ETHUSD",1743767829655,11.23762,1779.8,1779.6,25.268]
["bitfinex","ETHUSD",1743767829956,1.6471,1780.0,1779.6,25.268]
["bitfinex","ETHUSD",1743767829957,5.61831,1779.9,1779.6,25.268]
["bitfinex","ETHUSD",1743767830144,5.61831,1779.9,1779.6,28.356742]
["bitfinex","ETHUSD",1743767830545,5.61831,1779.9,1779.6,33.975912]
["bitfinex","ETHUSD",1743767830853,11.23691,1779.9,1779.6,28.356742]
["bitfinex","ETHUSD",1743767831053,5.61831,1779.9,1779.6,30.88718]
["bitfinex","ETHUSD",1743767831742,5.61861,1779.8,1779.6,25.268]
["bitfinex","ETHUSD",1743767831923,7.26042,1779.7,1779.6,25.268]
["bitfinex","ETHUSD",1743767833262,7.6518,1779.9,1779.6,25.268]
["bitfinex","ETHUSD",1743767833444,6.06,1779.9,1779.7,5.67497205]
["bitfinex","ETHUSD",1743767833644,6.06,1779.9,1779.7,5.61878]
["bitfinex","ETHUSD",1743767833844,6.06,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743767834161,6.06,1779.9,1779.8,8.88474053]
["bitfinex","ETHUSD",1743767834489,13.2756,1780.3,1779.9,11.23631]
["bitfinex","ETHUSD",1743767834659,7.6585,1780.3,1780.0,10.41975053]
["bitfinex","ETHUSD",1743767834835,6.06,1780.3,1780.0,10.41969053]
["bitfinex","ETHUSD",1743767835162,6.06,1780.3,1780.1,5.6176]
["bitfinex","ETHUSD",1743767836030,6.06,1780.3,1780.0,7.15352]
["bitfinex","ETHUSD",1743767836230,6.06,1780.3,1780.0,17.31465553]
["bitfinex","ETHUSD",1743767836963,6.06,1780.3,1780.0,11.69683553]
["bitfinex","ETHUSD",1743767837161,6.06,1780.3,1780.0,17.31469553]
["bitfinex","ETHUSD",1743767837464,6.06,1780.3,1780.1,5.61762]
["bitfinex","ETHUSD",1743767837634,6.06,1780.3,1780.2,8.88348053]
["bitfinex","ETHUSD",1743767837959,11.67628,1780.6,1780.2,15.95654093]
["bitfinex","ETHUSD",1743767838163,11.67628,1780.6,1780.2,10.33920093]
["bitfinex","ETHUSD",1743767838561,5.61655,1780.5,1780.2,1.4557204]
["bitfinex","ETHUSD",1743767838860,5.61655,1780.5,1780.1,5.61764]
["bitfinex","ETHUSD",1743767839446,5.61655,1780.5,1780.1,5.61751]
["bitfinex","ETHUSD",1743767839632,11.67627,1780.6,1780.2,5.6172]
["bitfinex","ETHUSD",1743767839840,17.29255,1780.6,1780.2,5.6172]
["bitfinex","ETHUSD",1743767840038,5.6164,1780.5,1780.2,5.6172]
["bitfinex","ETHUSD",1743767840264,5.6164,1780.5,1780.2,6.740681]
["bitfinex","ETHUSD",1743767840433,5.6164,1780.5,1780.2,1.123481]
["bitfinex","ETHUSD",1743767840768,6.06,1780.6,1780.0,4.80184053]
["bitfinex","ETHUSD",1743767840934,7.17507,1780.7,1780.5,11.23262]
["bitfinex","ETHUSD",1743767840935,6.06,1780.7,1780.5,11.23262]
["bitfinex","ETHUSD",1743767841130,13.25324,1780.9,1780.5,11.23245]
["bitfinex","ETHUSD",1743767841430,13.25324,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743767841431,6.11,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743767841636,1e-05,1780.9,1780.8,17.37433286]
["bitfinex","ETHUSD",1743767841991,1e-05,1780.9,1780.8,14.47854368]
["bitfinex","ETHUSD",1743767842266,0.05,1781.9,1781.0,1.5466]
["bitfinex","ETHUSD",1743767842456,7.6689,1781.8,1781.1,8.88038053]
["bitfinex","ETHUSD",1743767842769,13.2813,1781.8,1781.4,5.61352]
["bitfinex","ETHUSD",1743767843070,18.89383,1781.8,1781.4,5.61352]
["bitfinex","ETHUSD",1743767843234,5.11275,1781.7,1781.3,5.61384]
["bitfinex","ETHUSD",1743767843437,5.61294,1781.6,1781.2,5.6702962]
["bitfinex","ETHUSD",1743767843747,1.5253,1781.4,1781.0,1.5466]
["bitfinex","ETHUSD",1743767843952,5.61409,1781.3,1781.0,1.5466]
["bitfinex","ETHUSD",1743767844148,7.13888,1781.4,1781.0,4.81274053]
["bitfinex","ETHUSD",1743767844149,1.5253,1781.4,1781.0,4.81274053]
["bitfinex","ETHUSD",1743767844353,18.93929,1781.6,1781.2,5.61405]
["bitfinex","ETHUSD",1743767844648,5.61327,1781.5,1781.1,5.6145]
["bitfinex","ETHUSD",1743767844838,5.6136,1781.4,1781.0,16.52909905]
["bitfinex","ETHUSD",1743767845037,5.61327,1781.5,1781.1,5.61449]
["bitfinex","ETHUSD",1743767845350,5.61327,1781.5,1781.2,3.26614053]
["bitfinex","ETHUSD",1743767845766,13.32614,1781.6,1781.2,8.88032053]
["bitfinex","ETHUSD",1743767845949,13.32614,1781.6,1781.2,8.88016053]
["bitfinex","ETHUSD",1743767846352,11.22551,1781.7,1781.2,4.71560558]
["bitfinex","ETHUSD",1743767846571,5.61306,1781.6,1781.2,10.32979558]
["bitfinex","ETHUSD",1743767846779,11.2262,1781.6,1781.2,10.32979558]
["bitfinex","ETHUSD",1743767846963,5.61327,1781.5,1781.1,14.49494053]
["bitfinex","ETHUSD",1743767847159,5.61282,1781.7,1781.2,5.61394]
["bitfinex","ETHUSD",1743767847348,5.61282,1781.7,1781.3,8.87999053]
["bitfinex","ETHUSD",1743767847563,11.22568,1781.7,1781.3,8.87999053]
["bitfinex","ETHUSD",1743767847889,5.61282,1781.7,1781.3,8.87999053]
["bitfinex","ETHUSD",1743767848185,7.649,1781.8,1781.3,3.26614053]
["bitfinex","ETHUSD",1743767848347,5.61299,1781.6,1781.3,3.26614053]
["bitfinex","ETHUSD",1743767849278,5.61344,1781.5,1781.1,8.88064053]
["bitfinex","ETHUSD",1743767849518,5.61344,1781.5,1781.1,9.97205344]
["bitfinex","ETHUSD",1743767849796,5.61344,1781.5,1781.1,15.58641344]
["bitfinex","ETHUSD",1743767850247,5.61344,1781.5,1781.1,9.97191344]
["bitfinex","ETHUSD",1743767850556,5.61344,1781.5,1781.1,15.58626344]
["bitfinex","ETHUSD",1743767851755,11.22607,1781.6,1781.2,5.61417]
["bitfinex","ETHUSD",1743767851956,5.61293,1781.6,1781.2,5.61417]
["bitfinex","ETHUSD",1743767852279,5.61331,1781.5,1781.1,35.22590344]
["bitfinex","ETHUSD",1743767852579,5.61331,1781.5,1781.1,40.84025344]
["bitfinex","ETHUSD",1743767852945,5.61264,1781.7,1781.3,3.26614053]
["bitfinex","ETHUSD",1743767853377,11.22544,1781.7,1781.3,8.87989053]
["bitfinex","ETHUSD",1743767853582,5.61294,1781.6,1781.3,8.87989053]
["bitfinex","ETHUSD",1743767853776,5.61294,1781.6,1781.1,29.61155344]
["bitfinex","ETHUSD",1743767853982,5.61294,1781.6,1781.3,3.26614053]
["bitfinex","ETHUSD",1743767854381,5.61294,1781.6,1781.1,35.22602344]
["bitfinex","ETHUSD",1743767854702,5.6134,1781.5,1781.2,5.61415]
["bitfinex","ETHUSD",1743767855262,5.6134,1781.5,1781.2,9.69815334]
["bitfinex","ETHUSD",1743767856879,5.61294,1781.6,1781.2,9.69815334]
["bitfinex","ETHUSD",1743767857184,5.61335,1781.5,1781.1,35.22593344]
["bitfinex","ETHUSD",1743767857350,6.06,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743767857552,6.06,1781.8,1781.3,4.92214053]
["bitfinex","ETHUSD",1743767857553,0.05,1781.9,1781.6,5.61284]
["bitfinex","ETHUSD",1743767857786,0.05,1781.9,1781.5,8.87910053]
["bitfinex","ETHUSD",1743767857990,0.05,1781.9,1781.7,5.61238]
["bitfinex","ETHUSD",1743767858304,0.05,1781.9,1781.7,10.47364494]
["bitfinex","ETHUSD",1743767858604,0.05,1781.9,1781.7,16.08610494]
["bitfinex","ETHUSD",1743767858801,0.05,1781.9,1781.7,1.539]
["bitfinex","ETHUSD",1743767859094,0.05,1781.9,1781.5,10.53087053]
["bitfinex","ETHUSD",1743767859298,7.16811,1781.9,1781.5,6.26100704]
["bitfinex","ETHUSD",1743767859467,5.61235,1781.8,1781.5,4.60950704]
["bitfinex","ETHUSD",1743767859952,5.61235,1781.8,1781.5,10.22274704]
["bitfinex","ETHUSD",1743767860155,7.16811,1781.9,1781.5,10.22274704]
["bitfinex","ETHUSD",1743767860401,1.556,1781.9,1781.5,4.60950704]
["bitfinex","ETHUSD",1743767860583,0.05,1781.9,1781.7,5.61255]
["bitfinex","ETHUSD",1743767860902,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743767861757,0.05,1781.9,1781.7,11.22496]
["bitfinex","ETHUSD",1743767862191,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743767862358,0.05,1781.9,1781.8,6.734778]
["bitfinex","ETHUSD",1743767862762,0.05,1781.9,1781.8,1.122478]
["bitfinex","ETHUSD",1743767862962,0.05,1781.9,1781.6,7.15323]
["bitfinex","ETHUSD",1743767863263,5.61254,1781.8,1781.5,3.26614053]
["bitfinex","ETHUSD",1743767863470,5.662,1781.9,1781.5,3.26614053]
["bitfinex","ETHUSD",1743767863692,5.6124,1781.8,1781.5,3.26614053]
["bitfinex","ETHUSD",1743767863865,5.6124,1781.8,1781.4,5.61352]
["bitfinex","ETHUSD",1743767864074,5.6124,1781.8,1781.3,10.52935053]
["bitfinex","ETHUSD",1743767864075,5.61271,1781.7,1781.3,1.6494]
["bitfinex","ETHUSD",1743767864267,5.61301,1781.6,1781.3,7.26322]
["bitfinex","ETHUSD",1743767864476,5.61271,1781.7,1781.3,10.52927053]
["bitfinex","ETHUSD",1743767864695,13.27311,1781.8,1781.4,5.61331]
["bitfinex","ETHUSD",1743767864865,6.06,1781.8,1781.7,8.87875053]
["bitfinex","ETHUSD",1743767865066,0.05,1781.9,1781.7,14.49120053]
["bitfinex","ETHUSD",1743767865386,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743767865773,0.05,1781.9,1781.7,16.09861058]
["bitfinex","ETHUSD",1743767866077,0.05,1781.9,1781.7,10.48612058]
["bitfinex","ETHUSD",1743767866666,0.05,1781.9,1781.7,16.09858058]
["bitfinex","ETHUSD",1743767867102,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743767868175,0.05,1781.9,1781.8,6.89552801]
["bitfinex","ETHUSD",1743767869507,5.96,1782.1,1781.8,6.89552801]
["bitfinex","ETHUSD",1743767869805,11.5714,1782.1,1781.8,6.89552801]
["bitfinex","ETHUSD",1743767870300,5.96,1782.1,1781.8,6.89538801]
["bitfinex","ETHUSD",1743767870680,5.61168,1782.0,1781.7,7.22003005]
["bitfinex","ETHUSD",1743767871001,5.61168,1782.0,1781.6,26.8291]
["bitfinex","ETHUSD",1743767871002,5.61168,1782.0,1781.6,32.44192]
["bitfinex","ETHUSD",1743767871209,11.22366,1782.0,1781.6,32.44192]
["bitfinex","ETHUSD",1743767871381,7.21898,1781.9,1781.6,25.245]
["bitfinex","ETHUSD",1743767871587,12.83114,1781.9,1781.6,25.245]
["bitfinex","ETHUSD",1743767871789,5.61242,1781.8,1781.6,25.245]
["bitfinex","ETHUSD",1743767871983,11.22497,1781.8,1781.6,25.245]
["bitfinex","ETHUSD",1743767872504,11.2249,1781.8,1781.6,25.245]
["bitfinex","ETHUSD",1743767872802,5.61261,1781.7,1781.6,25.245]
["bitfinex","ETHUSD",1743767873580,5.61242,1781.8,1781.6,25.245]
["bitfinex","ETHUSD",1743767873971,11.22502,1781.8,1781.6,25.245]
["bitfinex","ETHUSD",1743767874171,5.61261,1781.7,1781.6,25.245]
["bitfinex","ETHUSD",1743767874381,5.61242,1781.8,1781.6,25.245]
["bitfinex","ETHUSD",1743767874790,5.61261,1781.7,1781.6,25.245]
["bitfinex","ETHUSD",1743767875006,5.61261,1781.7,1781.3,11.22758]
["bitfinex","ETHUSD",1743767875208,3.0,1781.6,1781.1,5.61441]
["bitfinex","ETHUSD",1743767875495,1.5721,1781.2,1780.9,25.244]
["bitfinex","ETHUSD",1743767875692,7.7771,1781.4,1781.0,5.6145]
["bitfinex","ETHUSD",1743767875902,7.7771,1781.4,1781.0,11.22932]
["bitfinex","ETHUSD",1743767875903,13.39067,1781.4,1781.0,11.22932]
["bitfinex","ETHUSD",1743767876106,7.7771,1781.4,1781.1,5.61434]
["bitfinex","ETHUSD",1743767876611,1.5192,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743767876780,7.5249,1781.9,1781.7,5.6125]
["bitfinex","ETHUSD",1743767876984,7.5249,1781.9,1781.3,5.61376]
["bitfinex","ETHUSD",1743767877212,7.5249,1781.9,1781.7,5.6126]
["bitfinex","ETHUSD",1743767877410,24.95224,1782.2,1781.8,5.6123]
["bitfinex","ETHUSD",1743767877774,13.13598,1782.2,1781.8,11.22441]
["bitfinex","ETHUSD",1743767877979,18.74723,1782.2,1781.8,5.61211]
["bitfinex","ETHUSD",1743767878176,7.5249,1782.2,1781.5,5.36830224]
["bitfinex","ETHUSD",1743767878392,1.5455,1781.9,1781.6,5.61265]
["bitfinex","ETHUSD",1743767878588,1.5455,1781.9,1781.6,11.952435]
["bitfinex","ETHUSD",1743767878791,1.5455,1781.9,1781.6,6.339525]
["bitfinex","ETHUSD",1743767878987,1.5455,1781.9,1781.7,5.6126]
["bitfinex","ETHUSD",1743767879274,12.88092,1782.1,1781.7,5.6126]
["bitfinex","ETHUSD",1743767879484,5.6117,1782.0,1781.7,5.6126]
["bitfinex","ETHUSD",1743767879782,11.22362,1782.0,1781.6,5.61265]
["bitfinex","ETHUSD",1743767880302,1.5113,1781.8,1781.4,5.61347]
["bitfinex","ETHUSD",1743767880483,1.5113,1781.8,1781.5,5.61312]
["bitfinex","ETHUSD",1743767881622,7.12361,1781.8,1781.5,5.61312]
["bitfinex","ETHUSD",1743767881912,13.08361,1781.8,1781.5,5.61312]
["bitfinex","ETHUSD",1743767882123,13.08361,1781.8,1781.4,5.61339]
["bitfinex","ETHUSD",1743767882304,13.08361,1781.8,1781.4,11.22677]
["bitfinex","ETHUSD",1743767882506,13.08361,1781.8,1781.4,5.61338]
["bitfinex","ETHUSD",1743767882817,7.4713,1781.8,1781.5,5.6131]
["bitfinex","ETHUSD",1743767883016,7.4713,1781.8,1781.3,7.16017]
["bitfinex","ETHUSD",1743767883202,5.61305,1781.6,1781.2,5.61413]
["bitfinex","ETHUSD",1743767883405,5.61362,1781.4,1781.0,5.61477]
["bitfinex","ETHUSD",1743767883609,11.22741,1781.4,1781.0,5.61477]
["bitfinex","ETHUSD",1743767883806,5.61391,1781.3,1780.9,33.945034]
["bitfinex","ETHUSD",1743767884012,13.24059,1781.2,1780.9,25.244]
["bitfinex","ETHUSD",1743767884219,5.61482,1781.0,1780.6,5.61604]
["bitfinex","ETHUSD",1743767884404,5.61516,1780.9,1780.5,11.23272]
["bitfinex","ETHUSD",1743767884611,7.21766,1780.9,1780.5,5.61628]
["bitfinex","ETHUSD",1743767884833,7.21766,1780.9,1780.5,5.61621]
["bitfinex","ETHUSD",1743767885519,7.5625,1780.9,1780.4,30.86168]
["bitfinex","ETHUSD",1743767885706,1.5502,1780.6,1780.4,25.245]
["bitfinex","ETHUSD",1743767886019,13.12635,1780.6,1780.4,25.245]
["bitfinex","ETHUSD",1743767886391,18.74268,1780.6,1780.4,25.245]
["bitfinex","ETHUSD",1743767886587,5.61639,1780.5,1780.4,25.245]
["bitfinex","ETHUSD",1743767886790,7.5102,1780.6,1780.4,25.245]
["bitfinex","ETHUSD",1743767886994,5.96,1780.6,1780.5,8.14089]
["bitfinex","ETHUSD",1743767887548,5.96,1780.6,1780.4,30.86163]
["bitfinex","ETHUSD",1743767888021,5.96,1780.6,1780.4,25.245]
["bitfinex","ETHUSD",1743767888022,11.5762,1780.6,1780.4,25.245]
["bitfinex","ETHUSD",1743767888221,5.96,1780.6,1780.4,25.245]
["bitfinex","ETHUSD",1743767888394,5.96,1780.6,1780.4,30.86159]
["bitfinex","ETHUSD",1743767888594,5.96,1780.6,1780.4,25.245]
["bitfinex","ETHUSD",1743767888797,11.57612,1780.6,1780.4,25.245]
["bitfinex","ETHUSD",1743767889424,5.96,1780.6,1780.4,25.245]
["bitfinex","ETHUSD",1743767890510,11.57611,1780.6,1780.4,25.245]
["bitfinex","ETHUSD",1743767891609,5.61692,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743767891801,11.23388,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743767891997,1.5046,1780.5,1780.1,0.616796]
["bitfinex","ETHUSD",1743767892341,1.5046,1780.5,1780.2,5.61705]
["bitfinex","ETHUSD",1743767892521,5.96,1780.6,1780.4,5.61651]
["bitfinex","ETHUSD",1743767892721,5.96,1780.6,1780.3,7.22031]
["bitfinex","ETHUSD",1743767893025,5.96,1780.6,1780.3,12.83721]
["bitfinex","ETHUSD",1743767893228,5.96,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743767893531,6.202,1781.3,1781.1,5.6145]
["bitfinex","ETHUSD",1743767893532,5.96,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743767894123,1.6332,1781.4,1781.2,5.61406]
["bitfinex","ETHUSD",1743767894303,5.96,1781.5,1781.2,5.61406]
["bitfinex","ETHUSD",1743767894503,11.57328,1781.5,1781.1,7.26769]
["bitfinex","ETHUSD",1743767894711,5.96,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743767894919,5.96,1781.5,1781.2,5.61418]
["bitfinex","ETHUSD",1743767895138,5.96,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743767895324,1.6332,1781.7,1781.5,5.61311]
["bitfinex","ETHUSD",1743767895325,5.96,1781.7,1781.5,5.61311]
["bitfinex","ETHUSD",1743767895639,5.96,1781.7,1781.4,11.22712]
["bitfinex","ETHUSD",1743767896237,5.61326,1781.5,1781.1,5.61446]
["bitfinex","ETHUSD",1743767896437,5.61386,1781.4,1781.0,5.61478]
["bitfinex","ETHUSD",1743767896840,11.22812,1781.3,1780.9,7.1383]
["bitfinex","ETHUSD",1743767897028,7.11962,1781.2,1780.9,5.6151]
["bitfinex","ETHUSD",1743767897347,7.11907,1781.4,1781.0,5.61475]
["bitfinex","ETHUSD",1743767897511,12.73285,1781.4,1781.0,5.61475]
["bitfinex","ETHUSD",1743767897705,7.11907,1781.4,1781.0,5.61475]
["bitfinex","ETHUSD",1743767898143,1.5054,1781.4,1781.0,5.61463]
["bitfinex","ETHUSD",1743767898343,1.5054,1781.4,1781.1,5.61436]
["bitfinex","ETHUSD",1743767898840,7.11898,1781.4,1781.0,5.61478]
["bitfinex","ETHUSD",1743767899231,5.61388,1781.3,1781.0,5.61478]
["bitfinex","ETHUSD",1743767899542,11.57388,1781.3,1781.0,5.61478]
["bitfinex","ETHUSD",1743767899849,11.57388,1781.3,1780.9,7.13299]
["bitfinex","ETHUSD",1743767900147,5.61469,1781.1,1780.7,30.87073]
["bitfinex","ETHUSD",1743767900309,5.61496,1781.0,1780.7,25.255]
["bitfinex","ETHUSD",1743767900504,13.17742,1781.3,1780.9,5.61489]
["bitfinex","ETHUSD",1743767900733,13.17742,1781.3,1780.9,11.22981]
["bitfinex","ETHUSD",1743767901741,13.17742,1781.3,1780.9,5.61509]
["bitfinex","ETHUSD",1743767902210,13.17742,1781.3,1781.0,5.61478]
["bitfinex","ETHUSD",1743767902411,13.17742,1781.3,1780.9,5.615]
["bitfinex","ETHUSD",1743767902914,7.5634,1781.3,1780.7,34.677934]
["bitfinex","ETHUSD",1743767903268,1.6267,1781.1,1780.7,25.255]
["bitfinex","ETHUSD",1743767903414,11.81334,1781.2,1780.8,5.61515]
["bitfinex","ETHUSD",1743767903614,7.5962,1781.3,1781.0,5.61462]
["bitfinex","ETHUSD",1743767903944,5.96,1781.3,1781.1,5.61435]
["bitfinex","ETHUSD",1743767904131,11.57325,1781.5,1781.2,5.61419]
["bitfinex","ETHUSD",1743767904846,17.18668,1781.5,1781.1,5.61435]
["bitfinex","ETHUSD",1743767905043,11.57325,1781.5,1781.1,5.61435]
["bitfinex","ETHUSD",1743767905247,5.96,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743767905630,5.612,1781.9,1781.5,5.61298]
["bitfinex","ETHUSD",1743767905832,5.61246,1781.8,1781.4,5.61353]
["bitfinex","ETHUSD",1743767906013,11.22496,1781.8,1781.4,5.61344]
["bitfinex","ETHUSD",1743767906219,5.61246,1781.8,1781.4,6.93946257]
["bitfinex","ETHUSD",1743767906414,5.61202,1781.9,1781.5,5.61306]
["bitfinex","ETHUSD",1743767906648,5.61252,1781.8,1781.4,6.93956257]
["bitfinex","ETHUSD",1743767907220,5.61252,1781.8,1781.4,11.22694]
["bitfinex","ETHUSD",1743767907416,24.99472,1782.0,1781.6,5.61276]
["bitfinex","ETHUSD",1743767907628,19.3828,1782.0,1781.6,5.61276]
["bitfinex","ETHUSD",1743767907848,24.99466,1782.0,1781.6,5.61275]
["bitfinex","ETHUSD",1743767908018,18.79666,1782.0,1781.6,5.61275]
["bitfinex","ETHUSD",1743767908219,19.3818,1782.0,1781.6,5.61275]
["bitfinex","ETHUSD",1743767908518,5.61201,1781.9,1781.6,5.61275]
["bitfinex","ETHUSD",1743767909255,13.7701,1782.0,1781.7,5.61252]
["bitfinex","ETHUSD",1743767909753,19.3818,1782.0,1781.7,5.61247]
["bitfinex","ETHUSD",1743767909952,7.5731,1782.0,1781.7,5.61247]
["bitfinex","ETHUSD",1743767910251,13.18478,1782.0,1781.7,5.61247]
["bitfinex","ETHUSD",1743767910616,13.18478,1782.0,1781.6,5.61287]
["bitfinex","ETHUSD",1743767910828,5.61209,1781.9,1781.6,5.61287]
["bitfinex","ETHUSD",1743767911049,5.61209,1781.9,1781.3,32.90082338]
["bitfinex","ETHUSD",1743767911050,5.6123,1781.8,1781.4,11.22698]
["bitfinex","ETHUSD",1743767911249,13.18503,1782.0,1781.6,11.22564]
["bitfinex","ETHUSD",1743767911555,13.18503,1782.0,1781.7,5.61252]
["bitfinex","ETHUSD",1743767911556,7.5731,1782.0,1781.7,5.61252]
["bitfinex","ETHUSD",1743767911766,13.18497,1782.0,1781.4,3.85139434]
["bitfinex","ETHUSD",1743767911935,18.79686,1782.0,1781.6,5.61274]
["bitfinex","ETHUSD",1743767912118,5.61232,1781.8,1781.5,5.61322]
["bitfinex","ETHUSD",1743767912657,11.22441,1781.9,1781.5,11.22629]
["bitfinex","ETHUSD",1743767912823,5.61216,1781.9,1781.5,11.22629]
["bitfinex","ETHUSD",1743767913025,5.61216,1781.9,1781.6,5.61292]
["bitfinex","ETHUSD",1743767913224,7.5731,1782.0,1781.7,11.22506]
["bitfinex","ETHUSD",1743767913421,5.96,1782.0,1781.7,11.22506]
["bitfinex","ETHUSD",1743767913831,5.96,1782.0,1781.7,5.61245]
["bitfinex","ETHUSD",1743767914035,5.96,1782.0,1781.7,11.22495]
["bitfinex","ETHUSD",1743767914359,5.96,1782.0,1781.8,5.61205]
["bitfinex","ETHUSD",1743767917127,5.96,1782.0,1781.8,11.22419]
["bitfinex","ETHUSD",1743767917330,5.96,1782.0,1781.8,5.61205]
["bitfinex","ETHUSD",1743767917534,7.5657,1782.2,1782.0,5.61157]
["bitfinex","ETHUSD",1743767917740,5.96,1782.2,1782.0,5.61157]
["bitfinex","ETHUSD",1743767917967,5.96,1782.2,1782.0,5.61152]
["bitfinex","ETHUSD",1743767918368,5.96,1782.2,1782.0,7.13562]
["bitfinex","ETHUSD",1743767918937,5.96,1782.2,1782.0,7.1356]
["bitfinex","ETHUSD",1743767919367,5.96,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743767919637,5.96,1782.6,1782.5,7.20769]
["bitfinex","ETHUSD",1743767919872,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743767920364,0.05,1782.9,1782.8,7.17863705]
["bitfinex","ETHUSD",1743767921349,5.61226,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743767921350,0.005,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743767921858,0.005,1783.4,1783.2,7.20387]
["bitfinex","ETHUSD",1743767922200,5.6124,1783.4,1783.0,7.11685]
["bitfinex","ETHUSD",1743767922342,11.5724,1783.4,1783.0,7.11685]
["bitfinex","ETHUSD",1743767922536,17.17989,1783.4,1783.0,7.11685]
["bitfinex","ETHUSD",1743767922742,17.17987,1783.4,1783.0,7.11685]
["bitfinex","ETHUSD",1743767923470,5.965,1783.4,1783.1,5.6082]
["bitfinex","ETHUSD",1743767923637,11.5724,1783.4,1783.0,7.11686]
["bitfinex","ETHUSD",1743767923842,11.5724,1783.4,1783.0,12.72525]
["bitfinex","ETHUSD",1743767924050,5.60758,1783.3,1783.0,7.11686]
["bitfinex","ETHUSD",1743767924853,11.57245,1783.4,1783.0,7.11686]
["bitfinex","ETHUSD",1743767925055,5.965,1783.4,1783.0,7.11682]
["bitfinex","ETHUSD",1743767925256,11.5723,1783.4,1783.1,5.6081]
["bitfinex","ETHUSD",1743767925668,5.965,1783.4,1783.1,5.6081]
["bitfinex","ETHUSD",1743767925873,5.965,1783.4,1783.0,7.11682]
["bitfinex","ETHUSD",1743767926042,5.965,1783.4,1783.1,5.60817]
["bitfinex","ETHUSD",1743767926242,11.57228,1783.4,1783.0,7.11701]
["bitfinex","ETHUSD",1743767926666,5.965,1783.4,1783.1,5.60796]
["bitfinex","ETHUSD",1743767926873,11.57237,1783.4,1783.0,7.11688]
["bitfinex","ETHUSD",1743767927056,17.17983,1783.4,1783.0,7.11688]
["bitfinex","ETHUSD",1743767927243,11.57237,1783.4,1783.0,7.11688]
["bitfinex","ETHUSD",1743767927778,11.57237,1783.4,1783.0,7.11683]
["bitfinex","ETHUSD",1743767927974,11.57237,1783.4,1783.0,7.828513]
["bitfinex","ETHUSD",1743767928142,17.17985,1783.4,1783.0,7.828513]
["bitfinex","ETHUSD",1743767928344,17.17985,1783.4,1783.0,7.11683]
["bitfinex","ETHUSD",1743767929086,11.57237,1783.4,1783.0,12.72522]
["bitfinex","ETHUSD",1743767929287,17.17984,1783.4,1783.0,7.11683]
["bitfinex","ETHUSD",1743767930055,5.60762,1783.3,1783.0,7.11683]
["bitfinex","ETHUSD",1743767930385,5.60762,1783.3,1782.7,5.60935]
["bitfinex","ETHUSD",1743767930386,5.60854,1783.0,1782.7,5.60935]
["bitfinex","ETHUSD",1743767930550,5.60827,1783.1,1782.8,5.60903]
["bitfinex","ETHUSD",1743767930754,5.60827,1783.1,1782.7,5.60928]
["bitfinex","ETHUSD",1743767930957,5.60827,1783.1,1782.7,11.21856]
["bitfinex","ETHUSD",1743767931156,5.60827,1783.1,1782.7,11.21863]
["bitfinex","ETHUSD",1743767931356,5.60827,1783.1,1782.7,5.60928]
["bitfinex","ETHUSD",1743767931553,5.60852,1783.0,1782.6,6.02378058]
["bitfinex","ETHUSD",1743767931769,5.60894,1782.9,1782.6,5.60973]
["bitfinex","ETHUSD",1743767932208,7.13894,1782.9,1782.5,7.13184]
["bitfinex","ETHUSD",1743767932391,12.74805,1782.9,1782.5,7.13184]
["bitfinex","ETHUSD",1743767932689,7.13894,1782.9,1782.5,7.13172]
["bitfinex","ETHUSD",1743767932887,5.60916,1782.8,1782.4,5.61038]
["bitfinex","ETHUSD",1743767933075,5.60953,1782.7,1782.4,5.61038]
["bitfinex","ETHUSD",1743767933276,5.60953,1782.7,1782.3,32.39131]
["bitfinex","ETHUSD",1743767933478,11.21918,1782.7,1782.3,35.630441]
["bitfinex","ETHUSD",1743767933677,5.60982,1782.6,1782.3,32.39131]
["bitfinex","ETHUSD",1743767934195,1.6158,1782.5,1781.7,2.776785]
["bitfinex","ETHUSD",1743767934368,5.61075,1782.3,1781.7,1.93115011]
["bitfinex","ETHUSD",1743767934572,11.22168,1782.3,1781.7,1.93115011]
["bitfinex","ETHUSD",1743767934772,5.6112,1782.2,1781.8,11.2246]
["bitfinex","ETHUSD",1743767934991,11.57045,1782.4,1782.0,5.61147]
["bitfinex","ETHUSD",1743767935194,5.96,1782.4,1782.1,0.05611055]
["bitfinex","ETHUSD",1743767935362,5.96,1782.4,1782.1,5.6112]
["bitfinex","ETHUSD",1743767935561,5.6109,1782.3,1781.9,7.2438]
["bitfinex","ETHUSD",1743767935789,5.6109,1782.3,1782.0,5.61164]
["bitfinex","ETHUSD",1743767935986,5.6109,1782.3,1782.0,6.897184]
["bitfinex","ETHUSD",1743767936175,17.18097,1782.4,1782.0,6.897184]
["bitfinex","ETHUSD",1743767936375,11.57045,1782.4,1782.0,6.897184]
["bitfinex","ETHUSD",1743767936570,5.96,1782.4,1782.0,1.285544]
["bitfinex","ETHUSD",1743767936775,11.57043,1782.4,1782.1,5.61106]
["bitfinex","ETHUSD",1743767937364,11.57043,1782.4,1782.1,5.61133]
["bitfinex","ETHUSD",1743767937566,5.96,1782.4,1782.1,5.61133]
["bitfinex","ETHUSD",1743767937769,5.96,1782.4,1782.2,5.61085]
["bitfinex","ETHUSD",1743767938291,5.61,1782.6,1782.3,7.12132]
["bitfinex","ETHUSD",1743767938292,5.60994,1782.6,1782.3,7.12132]
["bitfinex","ETHUSD",1743767938496,7.22074,1782.7,1782.3,14.06121323]
["bitfinex","ETHUSD",1743767938497,5.60964,1782.7,1782.3,14.06121323]
["bitfinex","ETHUSD",1743767938671,5.60985,1782.6,1782.3,8.394394]
["bitfinex","ETHUSD",1743767938875,5.60964,1782.7,1782.3,8.45049323]
["bitfinex","ETHUSD",1743767939066,5.6098,1782.6,1782.3,8.45049323]
["bitfinex","ETHUSD",1743767939602,5.61024,1782.5,1782.1,7.15172]
["bitfinex","ETHUSD",1743767939761,5.61024,1782.5,1782.2,0.05610304]
["bitfinex","ETHUSD",1743767939961,5.61024,1782.5,1782.2,5.66712304]
["bitfinex","ETHUSD",1743767940568,5.61053,1782.4,1782.1,1.5405]
["bitfinex","ETHUSD",1743767940768,1.5262,1782.5,1782.1,1.5405]
["bitfinex","ETHUSD",1743767940970,7.13631,1782.5,1782.2,5.61074]
["bitfinex","ETHUSD",1743767941174,1.5262,1782.5,1782.1,1.59660709]
["bitfinex","ETHUSD",1743767941377,5.6106,1782.4,1782.1,7.1518]
["bitfinex","ETHUSD",1743767941597,5.6106,1782.4,1782.1,7.20791709]
["bitfinex","ETHUSD",1743767941776,5.6106,1782.4,1782.1,7.20779709]
["bitfinex","ETHUSD",1743767942297,5.61052,1782.4,1782.1,1.59660709]
["bitfinex","ETHUSD",1743767942475,5.61052,1782.4,1782.1,7.20794709]
["bitfinex","ETHUSD",1743767942676,5.61052,1782.4,1782.1,1.59660709]
["bitfinex","ETHUSD",1743767942880,5.61052,1782.4,1782.1,7.20785709]
["bitfinex","ETHUSD",1743767943189,1.5262,1782.5,1782.1,1.59660709]
["bitfinex","ETHUSD",1743767943386,7.13639,1782.5,1782.2,5.61088]
["bitfinex","ETHUSD",1743767943596,5.60992,1782.6,1782.3,5.61068]
["bitfinex","ETHUSD",1743767943798,18.84154,1782.8,1782.4,5.61028]
["bitfinex","ETHUSD",1743767943973,18.84154,1782.8,1782.2,1.276273]
["bitfinex","ETHUSD",1743767943974,7.623,1782.8,1782.5,11.22006]
["bitfinex","ETHUSD",1743767944297,7.823,1783.0,1782.5,7.25477]
["bitfinex","ETHUSD",1743767944604,7.25061,1783.0,1782.6,5.60968]
["bitfinex","ETHUSD",1743767945081,7.25061,1783.0,1782.6,11.27542133]
["bitfinex","ETHUSD",1743767945273,7.25061,1783.0,1782.6,11.21933]
["bitfinex","ETHUSD",1743767945468,12.141,1783.1,1782.6,9.419293]
["bitfinex","ETHUSD",1743767945795,12.141,1783.1,1782.8,5.60902]
["bitfinex","ETHUSD",1743767945998,12.141,1783.1,1782.8,11.21808]
["bitfinex","ETHUSD",1743767946371,12.141,1783.1,1782.9,12.71796]
["bitfinex","ETHUSD",1743767946574,7.5472,1783.4,1783.1,5.6081]
["bitfinex","ETHUSD",1743767946767,13.15457,1783.4,1783.0,5.60852]
["bitfinex","ETHUSD",1743767946972,18.76202,1783.4,1783.0,5.60852]
["bitfinex","ETHUSD",1743767947397,13.15457,1783.4,1783.1,5.6082]
["bitfinex","ETHUSD",1743767947704,7.5472,1783.4,1783.2,5.60787]
["bitfinex","ETHUSD",1743767948003,5.965,1783.4,1783.2,5.60787]
["bitfinex","ETHUSD",1743767948204,5.965,1783.4,1783.2,5.60786]
["bitfinex","ETHUSD",1743767948584,5.965,1783.4,1783.1,5.6082]
["bitfinex","ETHUSD",1743767948973,11.57227,1783.4,1783.1,5.6082]
["bitfinex","ETHUSD",1743767949591,5.965,1783.4,1783.1,5.60804]
["bitfinex","ETHUSD",1743767949796,5.965,1783.4,1783.2,5.60768]
["bitfinex","ETHUSD",1743767950474,5.965,1783.4,1783.1,11.21634]
["bitfinex","ETHUSD",1743767951006,0.005,1783.4,1783.2,7.20544]
["bitfinex","ETHUSD",1743767951200,0.005,1783.4,1783.2,5.60774]
["bitfinex","ETHUSD",1743767951389,0.005,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743767952599,0.005,1783.4,1783.3,6.729112]
["bitfinex","ETHUSD",1743767952809,0.005,1783.4,1783.3,8.302712]
["bitfinex","ETHUSD",1743767952971,0.005,1783.4,1783.3,8.35877757]
["bitfinex","ETHUSD",1743767953494,0.005,1783.4,1783.3,8.302712]
["bitfinex","ETHUSD",1743767953696,0.005,1783.4,1783.3,8.35877758]
["bitfinex","ETHUSD",1743767954003,0.005,1783.4,1783.3,8.302712]
["bitfinex","ETHUSD",1743767954410,1e-05,1783.5,1783.4,13.92346224]
["bitfinex","ETHUSD",1743767954721,1e-05,1783.5,1783.4,38.11821742]
["bitfinex","ETHUSD",1743767954919,1e-05,1783.5,1783.4,35.11821742]
["bitfinex","ETHUSD",1743767955478,1e-05,1783.5,1783.4,30.83126]
["bitfinex","ETHUSD",1743767956675,1e-05,1783.5,1783.4,25.224]
["bitfinex","ETHUSD",1743767957107,1e-05,1783.5,1783.4,30.83126]
["bitfinex","ETHUSD",1743767960310,1.52221,1783.5,1783.4,25.224]
["bitfinex","ETHUSD",1743767962011,7.12916,1783.5,1783.4,25.224]
["bitfinex","ETHUSD",1743767962236,5.60753,1783.4,1783.1,25.221]
["bitfinex","ETHUSD",1743767962809,5.60745,1783.4,1783.1,25.221]
["bitfinex","ETHUSD",1743767963011,7.12921,1783.5,1783.1,36.43722]
["bitfinex","ETHUSD",1743767963194,1.52221,1783.5,1783.3,5.60745]
["bitfinex","ETHUSD",1743767963601,1.52221,1783.5,1783.2,5.60785]
["bitfinex","ETHUSD",1743767963911,1e-05,1783.5,1783.2,5.60779]
["bitfinex","ETHUSD",1743767964284,5.60708,1783.5,1783.2,5.60779]
["bitfinex","ETHUSD",1743767964479,5.60708,1783.5,1783.1,34.472932]
["bitfinex","ETHUSD",1743767964480,11.2142,1783.5,1783.1,30.82915]
["bitfinex","ETHUSD",1743767964685,5.60737,1783.4,1783.1,30.82915]
["bitfinex","ETHUSD",1743767965215,5.60737,1783.4,1783.1,25.221]
["bitfinex","ETHUSD",1743767965427,7.20587,1783.4,1783.1,25.221]
["bitfinex","ETHUSD",1743767965729,7.20587,1783.4,1783.1,30.8292]
["bitfinex","ETHUSD",1743767965879,12.81333,1783.4,1783.1,30.8292]
["bitfinex","ETHUSD",1743767966102,5.60759,1783.3,1783.1,25.221]
["bitfinex","ETHUSD",1743767966498,5.60791,1783.2,1782.9,7.16829]
["bitfinex","ETHUSD",1743767966696,5.60791,1783.2,1782.8,30.83111]
["bitfinex","ETHUSD",1743767966697,5.60822,1783.1,1782.8,30.83111]
["bitfinex","ETHUSD",1743767966928,5.60822,1783.1,1782.8,30.83105]
["bitfinex","ETHUSD",1743767967129,13.7295,1783.4,1783.0,5.60825]
["bitfinex","ETHUSD",1743767967330,5.96,1783.4,1783.1,7.23499]
["bitfinex","ETHUSD",1743767967537,5.96,1783.4,1783.2,5.60779]
["bitfinex","ETHUSD",1743767968101,5.96,1783.4,1783.2,5.60778]
["bitfinex","ETHUSD",1743767968330,5.96,1783.4,1783.2,11.2155]
["bitfinex","ETHUSD",1743767968501,5.96,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743767968840,5.96,1783.4,1783.1,5.60816]
["bitfinex","ETHUSD",1743767968841,5.60726,1783.4,1783.1,5.60816]
["bitfinex","ETHUSD",1743767969002,5.60726,1783.4,1783.0,11.21692]
["bitfinex","ETHUSD",1743767969334,5.60726,1783.4,1783.0,11.21689]
["bitfinex","ETHUSD",1743767969634,5.60726,1783.4,1783.1,5.60818]
["bitfinex","ETHUSD",1743767970215,1.6135,1783.3,1783.0,5.60843]
["bitfinex","ETHUSD",1743767970426,1.6135,1783.3,1783.1,5.60812]
["bitfinex","ETHUSD",1743767970807,12.79195,1783.5,1783.1,5.6081]
["bitfinex","ETHUSD",1743767971008,12.79195,1783.5,1783.1,11.21621]
["bitfinex","ETHUSD",1743767971228,7.18473,1783.5,1783.2,5.60777]
["bitfinex","ETHUSD",1743767971507,1.57771,1783.5,1783.2,5.60777]
["bitfinex","ETHUSD",1743767971826,1.57771,1783.5,1783.3,5.60744]
["bitfinex","ETHUSD",1743767974038,1e-05,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743767975113,1e-05,1783.5,1783.4,6.72873]
["bitfinex","ETHUSD",1743767975311,1e-05,1783.5,1783.4,7.14589414]
["bitfinex","ETHUSD",1743767977515,1e-05,1783.5,1783.4,7.20195753]
["bitfinex","ETHUSD",1743767977941,1e-05,1783.5,1783.4,7.14589414]
["bitfinex","ETHUSD",1743767978340,1e-05,1783.5,1783.4,6.72873]
["bitfinex","ETHUSD",1743767978646,1e-05,1783.5,1783.3,5.60744]
["bitfinex","ETHUSD",1743767979036,1e-05,1783.5,1783.3,5.60743]
["bitfinex","ETHUSD",1743767979333,1e-05,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743767985527,1e-05,1783.5,1783.3,30.82743]
["bitfinex","ETHUSD",1743767985922,1.56831,1783.5,1783.3,30.82743]
["bitfinex","ETHUSD",1743767987350,1.56831,1783.5,1783.3,36.4349]
["bitfinex","ETHUSD",1743767987662,1.56831,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743767988253,1.56831,1783.5,1783.3,25.22]
["bitfinex","ETHUSD",1743767988653,1.56831,1783.5,1783.3,30.82754]
["bitfinex","ETHUSD",1743767988950,1.56831,1783.5,1783.3,25.22]
["bitfinex","ETHUSD",1743767989157,5.60726,1783.4,1783.3,25.22]
["bitfinex","ETHUSD",1743767989723,7.17539,1783.5,1783.3,25.22]
["bitfinex","ETHUSD",1743767989925,5.60726,1783.4,1783.3,25.22]
["bitfinex","ETHUSD",1743767992838,5.60726,1783.4,1783.0,30.82846]
["bitfinex","ETHUSD",1743767993442,5.60726,1783.4,1783.1,5.60809]
["bitfinex","ETHUSD",1743767993737,1e-05,1783.5,1783.3,5.60758]
["bitfinex","ETHUSD",1743767993949,1e-05,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743767994338,1e-05,1783.5,1783.3,5.60758]
["bitfinex","ETHUSD",1743767994544,1e-05,1783.5,1783.3,5.60744]
["bitfinex","ETHUSD",1743767994751,6.42178,1783.5,1783.2,5.60783]
["bitfinex","ETHUSD",1743767994929,5.60744,1783.4,1783.0,31.61618]
["bitfinex","ETHUSD",1743767995261,11.21499,1783.4,1783.0,30.82848]
["bitfinex","ETHUSD",1743767995565,5.60761,1783.3,1783.0,30.82848]
["bitfinex","ETHUSD",1743767996060,6.44126,1783.1,1782.7,5.60936]
["bitfinex","ETHUSD",1743767996260,6.44126,1783.1,1782.7,5.60934]
["bitfinex","ETHUSD",1743767996453,5.60873,1783.0,1782.6,31.60903]
["bitfinex","ETHUSD",1743767997361,0.8329,1783.1,1782.9,5.60869]
["bitfinex","ETHUSD",1743767997570,5.60805,1783.2,1782.8,11.21818]
["bitfinex","ETHUSD",1743767998062,5.60805,1783.2,1782.8,5.60904]
["bitfinex","ETHUSD",1743767998273,5.60736,1783.4,1783.0,5.60833]
["bitfinex","ETHUSD",1743767998445,5.60759,1783.3,1783.0,5.60833]
["bitfinex","ETHUSD",1743767998964,11.21484,1783.4,1783.0,5.60833]
["bitfinex","ETHUSD",1743767999838,5.60771,1783.3,1782.9,12.00602]
["bitfinex","ETHUSD",1743768000063,11.21557,1783.3,1782.9,7.597802]
["bitfinex","ETHUSD",1743768000262,5.60789,1783.2,1782.8,5.60911]
["bitfinex","ETHUSD",1743768000451,5.60832,1783.1,1782.8,5.60911]
["bitfinex","ETHUSD",1743768000651,6.9328,1783.2,1782.7,0.7509]
["bitfinex","ETHUSD",1743768000878,6.9328,1783.2,1782.4,25.222]
["bitfinex","ETHUSD",1743768000879,5.60963,1782.7,1782.4,25.222]
["bitfinex","ETHUSD",1743768001033,6.35946,1782.8,1782.5,2.5222]
["bitfinex","ETHUSD",1743768001367,6.9102,1782.8,1782.5,8.13213]
["bitfinex","ETHUSD",1743768001569,6.16,1782.8,1782.5,8.13213]
["bitfinex","ETHUSD",1743768001770,6.16,1782.8,1782.5,2.5222]
["bitfinex","ETHUSD",1743768001978,11.76918,1782.8,1782.5,2.5222]
["bitfinex","ETHUSD",1743768002277,0.7731,1782.7,1782.4,25.222]
["bitfinex","ETHUSD",1743768002583,8.86376497,1782.5,1782.4,25.222]
["bitfinex","ETHUSD",1743768002736,8.86376497,1782.5,1781.4,6.40694]
["bitfinex","ETHUSD",1743768002737,5.61218,1781.9,1781.4,6.40694]
["bitfinex","ETHUSD",1743768002941,5.61244,1781.8,1781.4,6.40684]
["bitfinex","ETHUSD",1743768003159,5.61289,1781.7,1781.5,0.640684]
["bitfinex","ETHUSD",1743768003365,3.25367497,1781.8,1781.2,26.0446]
["bitfinex","ETHUSD",1743768003596,6.16,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743768003808,6.16,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743768004091,5.61262,1781.7,1781.4,5.61351]
["bitfinex","ETHUSD",1743768004254,5.6134,1781.5,1781.2,26.0446]
["bitfinex","ETHUSD",1743768004453,6.16,1781.4,1781.2,25.227]
["bitfinex","ETHUSD",1743768004656,5.61387,1781.3,1781.2,25.227]
["bitfinex","ETHUSD",1743768004854,8.86754497,1781.3,1781.2,25.227]
["bitfinex","ETHUSD",1743768005163,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743768005902,0.8204,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743768006085,5.61221,1781.9,1781.1,0.05]
["bitfinex","ETHUSD",1743768006086,6.7877,1781.7,1781.1,0.05]
["bitfinex","ETHUSD",1743768006402,11.57283,1781.7,1781.2,5.61415]
["bitfinex","ETHUSD",1743768006558,5.96,1781.7,1781.4,5.61348]
["bitfinex","ETHUSD",1743768006753,11.57263,1781.7,1781.3,0.561415]
["bitfinex","ETHUSD",1743768006954,5.61357,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743768007285,0.7969,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743768007483,0.7969,1781.5,1781.1,5.66447]
["bitfinex","ETHUSD",1743768007984,6.41016,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743768008149,5.61369,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743768008356,6.41028,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743768008557,5.61357,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743768008883,5.61408,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743768009385,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743768010155,6.41447,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743768010363,12.02862,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743768010563,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743768011301,5.61696,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743768011477,5.61581,1780.7,1780.2,5.61719]
["bitfinex","ETHUSD",1743768011674,6.162,1780.6,1780.1,5.66758]
["bitfinex","ETHUSD",1743768011875,5.61653,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1743768012076,6.37638,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743768012388,5.61704,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743768012896,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743768013099,18.29034,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743768013983,17.74034,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743768014907,18.29034,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743768015273,19.04914,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743768015472,5.61876,1779.8,1779.5,25.239]
["bitfinex","ETHUSD",1743768015670,17.7428,1779.8,1779.5,25.239]
["bitfinex","ETHUSD",1743768015873,5.96,1779.8,1779.5,27.7629]
["bitfinex","ETHUSD",1743768016085,5.96,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743768016604,5.96,1779.8,1779.7,6.41742]
["bitfinex","ETHUSD",1743768016773,5.96,1779.8,1779.5,33.38241]
["bitfinex","ETHUSD",1743768016975,5.61924,1779.6,1779.5,25.239]
["bitfinex","ETHUSD",1743768017173,5.96,1779.8,1779.5,25.239]
["bitfinex","ETHUSD",1743768017174,12.57676,1779.7,1779.5,25.239]
["bitfinex","ETHUSD",1743768017422,12.57676,1779.7,1779.5,30.85842]
["bitfinex","ETHUSD",1743768017423,6.164,1779.7,1779.5,30.85842]
["bitfinex","ETHUSD",1743768017628,12.33618,1780.0,1779.6,5.61924]
["bitfinex","ETHUSD",1743768017795,11.7823,1779.9,1779.5,30.85842]
["bitfinex","ETHUSD",1743768017993,11.7823,1779.9,1779.6,3.085842]
["bitfinex","ETHUSD",1743768018215,6.164,1779.9,1779.6,3.085842]
["bitfinex","ETHUSD",1743768018388,6.164,1779.9,1779.6,8.705022]
["bitfinex","ETHUSD",1743768018690,6.164,1779.9,1779.6,3.085842]
["bitfinex","ETHUSD",1743768018884,6.164,1779.9,1779.6,8.704922]
["bitfinex","ETHUSD",1743768019090,11.78235,1779.9,1779.6,3.085842]
["bitfinex","ETHUSD",1743768019483,5.96,1780.0,1779.9,5.61829]
["bitfinex","ETHUSD",1743768019701,11.78259,1780.2,1779.7,6.7494842]
["bitfinex","ETHUSD",1743768019878,17.40022,1780.2,1779.7,6.7492942]
["bitfinex","ETHUSD",1743768020082,11.78259,1780.2,1779.8,5.61857]
["bitfinex","ETHUSD",1743768020285,6.165,1780.2,1779.9,5.61824]
["bitfinex","ETHUSD",1743768020584,5.61766,1780.1,1779.7,0.3085842]
["bitfinex","ETHUSD",1743768020788,5.6186,1779.8,1779.6,3.085842]
["bitfinex","ETHUSD",1743768020983,5.61843,1779.9,1779.5,30.85855]
["bitfinex","ETHUSD",1743768021425,5.96,1780.1,1779.5,30.85855]
["bitfinex","ETHUSD",1743768021426,5.61896,1779.7,1779.5,25.239]
["bitfinex","ETHUSD",1743768021799,11.57896,1779.7,1779.5,25.239]
["bitfinex","ETHUSD",1743768022689,5.96,1779.7,1779.5,25.239]
["bitfinex","ETHUSD",1743768022891,11.57904,1779.7,1779.5,25.239]
["bitfinex","ETHUSD",1743768023197,17.19824,1779.7,1779.3,5.62009]
["bitfinex","ETHUSD",1743768023409,5.96,1779.7,1779.3,1.20451]
["bitfinex","ETHUSD",1743768023632,5.96,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743768023783,0.7899,1780.1,1779.8,5.61849]
["bitfinex","ETHUSD",1743768024097,5.96,1780.2,1779.9,5.61811]
["bitfinex","ETHUSD",1743768024303,5.96,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743768024904,5.96,1780.2,1780.0,31.63837]
["bitfinex","ETHUSD",1743768025078,5.96,1780.2,1780.0,25.266]
["bitfinex","ETHUSD",1743768025284,11.57759,1780.2,1780.0,25.266]
["bitfinex","ETHUSD",1743768025482,5.61766,1780.1,1780.0,25.266]
["bitfinex","ETHUSD",1743768025885,5.96,1780.2,1780.0,25.266]
["bitfinex","ETHUSD",1743768026094,5.96,1780.2,1780.0,30.88381]
["bitfinex","ETHUSD",1743768026297,5.96,1780.2,1780.0,25.266]
["bitfinex","ETHUSD",1743768026727,11.5774,1780.2,1780.0,25.266]
["bitfinex","ETHUSD",1743768026925,5.61766,1780.1,1780.0,25.266]
["bitfinex","ETHUSD",1743768028015,11.5774,1780.2,1780.0,25.266]
["bitfinex","ETHUSD",1743768028220,5.96,1780.2,1780.0,25.266]
["bitfinex","ETHUSD",1743768028622,11.57738,1780.2,1780.0,25.266]
["bitfinex","ETHUSD",1743768028815,5.96,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743768029027,11.57738,1780.2,1780.0,27.36414819]
["bitfinex","ETHUSD",1743768029238,11.57738,1780.2,1780.0,25.266]
["bitfinex","ETHUSD",1743768029530,5.96,1780.2,1780.0,25.266]
["bitfinex","ETHUSD",1743768029725,5.96,1780.7,1780.3,5.61703]
["bitfinex","ETHUSD",1743768029926,5.96,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743768030093,6.7568,1781.2,1780.9,5.61501]
["bitfinex","ETHUSD",1743768030293,12.37126,1781.2,1780.8,5.61521]
["bitfinex","ETHUSD",1743768030498,5.61493,1781.0,1780.5,0.817]
["bitfinex","ETHUSD",1743768030744,11.22994,1781.0,1780.6,5.61596]
["bitfinex","ETHUSD",1743768030905,5.61455,1781.1,1780.6,1.204927]
["bitfinex","ETHUSD",1743768031101,12.37102,1781.2,1780.6,5.61608]
["bitfinex","ETHUSD",1743768031303,11.57367,1781.4,1781.0,5.61467]
["bitfinex","ETHUSD",1743768031539,5.61398,1781.3,1780.9,5.61501]
["bitfinex","ETHUSD",1743768031753,5.6143,1781.2,1780.8,5.61538]
["bitfinex","ETHUSD",1743768032028,5.61398,1781.3,1780.9,5.61512]
["bitfinex","ETHUSD",1743768032195,5.96,1781.4,1780.7,6.40803]
["bitfinex","ETHUSD",1743768032396,5.61495,1781.0,1780.6,5.61597]
["bitfinex","ETHUSD",1743768032621,0.7942,1780.9,1780.3,5.61677]
["bitfinex","ETHUSD",1743768032820,5.61615,1780.6,1780.2,12.05054]
["bitfinex","ETHUSD",1743768033008,5.61615,1780.6,1780.2,0.816]
["bitfinex","ETHUSD",1743768033209,0.41327775,1781.0,1780.2,1.459357]
["bitfinex","ETHUSD",1743768033414,12.34811,1781.1,1780.7,5.61564]
["bitfinex","ETHUSD",1743768033617,18.51211,1781.1,1780.7,5.61564]
["bitfinex","ETHUSD",1743768033796,5.61483,1781.0,1780.7,5.61564]
["bitfinex","ETHUSD",1743768033999,24.12684,1781.1,1780.7,5.61564]
["bitfinex","ETHUSD",1743768034305,5.61495,1781.0,1780.6,5.61607]
["bitfinex","ETHUSD",1743768034503,5.61482,1781.0,1780.3,5.61698]
["bitfinex","ETHUSD",1743768034713,13.31081985,1781.1,1780.0,30.88397]
["bitfinex","ETHUSD",1743768034714,0.8004,1780.8,1780.0,30.88397]
["bitfinex","ETHUSD",1743768034914,5.61724,1780.3,1780.0,25.266]
["bitfinex","ETHUSD",1743768035232,11.57724,1780.3,1780.0,25.266]
["bitfinex","ETHUSD",1743768035426,17.1945,1780.3,1780.0,25.266]
["bitfinex","ETHUSD",1743768035735,5.96,1780.3,1780.0,25.266]
["bitfinex","ETHUSD",1743768035920,6.714,1780.7,1780.2,5.61734]
["bitfinex","ETHUSD",1743768035921,5.96,1780.7,1780.2,5.61734]
["bitfinex","ETHUSD",1743768036121,5.96,1780.7,1780.5,5.61628]
["bitfinex","ETHUSD",1743768036640,5.96,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743768036940,6.164,1781.0,1780.7,5.61574]
["bitfinex","ETHUSD",1743768037327,6.164,1781.0,1780.7,5.61558]
["bitfinex","ETHUSD",1743768038337,6.164,1781.0,1780.3,0.8159]
["bitfinex","ETHUSD",1743768038338,5.61536,1780.9,1780.3,0.8159]
["bitfinex","ETHUSD",1743768038536,5.61665,1780.5,1780.1,12.00126]
["bitfinex","ETHUSD",1743768038709,5.61665,1780.5,1780.2,5.61733]
["bitfinex","ETHUSD",1743768038906,0.7869,1780.8,1780.1,4.493026]
["bitfinex","ETHUSD",1743768039206,5.61588,1780.7,1780.3,5.61702]
["bitfinex","ETHUSD",1743768039406,5.61622,1780.6,1780.2,5.61733]
["bitfinex","ETHUSD",1743768039612,5.61582,1780.7,1780.2,5.61717]
["bitfinex","ETHUSD",1743768039935,0.7869,1780.8,1780.5,5.6161]
["bitfinex","ETHUSD",1743768040314,5.96,1780.9,1780.7,5.61564]
["bitfinex","ETHUSD",1743768040643,5.96,1780.9,1780.7,5.61556]
["bitfinex","ETHUSD",1743768041015,5.96,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743768041219,5.96,1780.9,1780.7,5.61556]
["bitfinex","ETHUSD",1743768041414,5.96,1780.9,1780.5,9.40478]
["bitfinex","ETHUSD",1743768041415,5.96,1780.9,1780.5,6.40453]
["bitfinex","ETHUSD",1743768041616,12.35634,1780.9,1780.4,5.61669]
["bitfinex","ETHUSD",1743768041839,5.61557,1780.8,1780.4,5.61663]
["bitfinex","ETHUSD",1743768042216,5.61557,1780.8,1780.4,11.23322]
["bitfinex","ETHUSD",1743768042444,6.7412,1780.9,1780.6,5.61602]
["bitfinex","ETHUSD",1743768042667,6.7412,1780.9,1780.7,5.61558]
["bitfinex","ETHUSD",1743768042820,5.96,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743768043312,5.96,1780.9,1780.7,6.39208]
["bitfinex","ETHUSD",1743768043516,5.96,1780.9,1780.7,5.61558]
["bitfinex","ETHUSD",1743768043932,5.96,1780.9,1780.5,0.7765]
["bitfinex","ETHUSD",1743768044259,17.19076,1780.9,1780.5,6.39272]
["bitfinex","ETHUSD",1743768044417,5.61558,1780.8,1780.4,11.23324]
["bitfinex","ETHUSD",1743768044819,5.61558,1780.8,1780.5,5.61639]
["bitfinex","ETHUSD",1743768045109,5.61589,1780.7,1780.3,12.01321]
["bitfinex","ETHUSD",1743768045310,5.61558,1780.8,1780.4,5.61669]
["bitfinex","ETHUSD",1743768045529,5.61558,1780.8,1780.4,11.23322]
["bitfinex","ETHUSD",1743768045826,5.61558,1780.8,1780.4,11.23306]
["bitfinex","ETHUSD",1743768046024,11.23194,1780.7,1780.3,6.39619]
["bitfinex","ETHUSD",1743768046334,5.61609,1780.6,1780.2,5.61711]
["bitfinex","ETHUSD",1743768046532,5.61651,1780.5,1780.1,6.44062]
["bitfinex","ETHUSD",1743768046737,5.61673,1780.4,1780.1,5.61762]
["bitfinex","ETHUSD",1743768046934,0.8222,1780.5,1780.2,5.61727]
["bitfinex","ETHUSD",1743768047142,6.7822,1780.5,1780.0,25.266]
["bitfinex","ETHUSD",1743768047448,5.61736,1780.2,1780.0,25.266]
["bitfinex","ETHUSD",1743768048249,5.61713,1780.3,1780.0,25.266]
["bitfinex","ETHUSD",1743768048429,5.61747,1780.2,1780.0,25.266]
["bitfinex","ETHUSD",1743768048816,5.61713,1780.3,1780.0,25.266]
["bitfinex","ETHUSD",1743768049016,5.61706,1780.3,1780.0,25.266]
["bitfinex","ETHUSD",1743768049223,11.23428,1780.3,1780.0,25.266]
["bitfinex","ETHUSD",1743768049619,5.61746,1780.2,1780.0,25.266]
["bitfinex","ETHUSD",1743768050044,5.61766,1780.1,1780.0,25.266]
["bitfinex","ETHUSD",1743768052660,12.32936,1780.1,1780.0,25.266]
["bitfinex","ETHUSD",1743768052818,5.619,1779.7,1779.4,0.8089]
["bitfinex","ETHUSD",1743768053018,5.61925,1779.6,1779.4,0.8089]
["bitfinex","ETHUSD",1743768053245,5.61925,1779.6,1779.3,25.263]
["bitfinex","ETHUSD",1743768053633,5.61925,1779.6,1779.3,30.88313]
["bitfinex","ETHUSD",1743768053837,5.61987,1779.4,1779.3,25.263]
["bitfinex","ETHUSD",1743768054751,5.61959,1779.5,1779.3,25.263]
["bitfinex","ETHUSD",1743768054931,11.23876,1779.6,1779.3,25.263]
["bitfinex","ETHUSD",1743768055139,11.23879,1779.6,1779.3,25.263]
["bitfinex","ETHUSD",1743768055339,5.61927,1779.6,1779.3,25.263]
["bitfinex","ETHUSD",1743768055759,5.61959,1779.5,1779.3,25.263]
["bitfinex","ETHUSD",1743768056928,5.96,1779.9,1779.6,5.61906]
["bitfinex","ETHUSD",1743768057122,5.61879,1779.8,1779.4,6.44048]
["bitfinex","ETHUSD",1743768057371,6.7524,1779.9,1779.6,5.61908]
["bitfinex","ETHUSD",1743768057546,5.61872,1779.8,1779.4,6.44041]
["bitfinex","ETHUSD",1743768058052,5.61872,1779.8,1779.4,12.0601]
["bitfinex","ETHUSD",1743768058253,6.7524,1779.9,1779.4,10.4814532]
["bitfinex","ETHUSD",1743768058458,6.7524,1779.9,1779.6,5.61915]
["bitfinex","ETHUSD",1743768059249,12.37071,1779.9,1779.5,5.61955]
["bitfinex","ETHUSD",1743768059851,12.37071,1779.9,1779.5,5.61941]
["bitfinex","ETHUSD",1743768060256,6.7524,1779.9,1779.5,5.61942]
["bitfinex","ETHUSD",1743768060435,12.37069,1779.9,1779.5,11.23882]
["bitfinex","ETHUSD",1743768060631,5.61938,1779.6,1779.3,25.263]
["bitfinex","ETHUSD",1743768060835,11.99773,1779.5,1779.3,25.263]
["bitfinex","ETHUSD",1743768061030,6.37796,1779.5,1779.3,25.263]
["bitfinex","ETHUSD",1743768061337,5.61987,1779.4,1779.3,25.263]
["bitfinex","ETHUSD",1743768061545,6.37796,1779.5,1779.3,25.263]
["bitfinex","ETHUSD",1743768062057,5.61987,1779.4,1779.3,25.263]
["bitfinex","ETHUSD",1743768063755,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743768065037,5.96,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743768065455,11.58035,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743768065662,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743768065834,5.96,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743768066043,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743768067538,6.4103,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743768067744,5.96,1779.3,1779.1,5.67068]
["bitfinex","ETHUSD",1743768068040,6.7498,1780.0,1779.4,0.7722]
["bitfinex","ETHUSD",1743768068370,5.96,1780.0,1779.7,5.61873]
["bitfinex","ETHUSD",1743768068746,11.57811,1780.0,1779.5,25.276]
["bitfinex","ETHUSD",1743768068945,5.96,1780.0,1779.7,5.61874]
["bitfinex","ETHUSD",1743768069250,11.57806,1780.0,1779.5,30.89551]
["bitfinex","ETHUSD",1743768069445,5.96,1780.0,1779.5,28.442771]
["bitfinex","ETHUSD",1743768069647,11.57737,1780.2,1779.8,5.61841]
["bitfinex","ETHUSD",1743768069847,13.80513196,1781.3,1780.3,5.61703]
["bitfinex","ETHUSD",1743768069848,0.42403928,1780.4,1780.3,5.61703]
["bitfinex","ETHUSD",1743768070058,0.42403928,1780.4,1780.1,5.61764]
["bitfinex","ETHUSD",1743768070282,5.61747,1780.2,1779.8,6.41876]
["bitfinex","ETHUSD",1743768070437,5.61787,1780.1,1779.7,5.61875]
["bitfinex","ETHUSD",1743768070643,5.6183,1779.9,1779.5,37.28316]
["bitfinex","ETHUSD",1743768070975,5.61824,1780.0,1779.6,5.61923]
["bitfinex","ETHUSD",1743768071475,5.61844,1779.9,1779.5,31.66369]
["bitfinex","ETHUSD",1743768071675,5.61824,1780.0,1779.6,5.61905]
["bitfinex","ETHUSD",1743768072060,11.23643,1780.0,1779.6,5.61905]
["bitfinex","ETHUSD",1743768072260,5.61784,1780.1,1779.7,5.61865]
["bitfinex","ETHUSD",1743768072473,6.7636,1780.3,1779.6,0.05618605]
["bitfinex","ETHUSD",1743768072474,6.7636,1780.3,1779.8,0.05618384]
["bitfinex","ETHUSD",1743768072673,11.23502,1780.2,1779.8,5.6185]
["bitfinex","ETHUSD",1743768072973,17.99802,1780.3,1779.9,5.61815]
["bitfinex","ETHUSD",1743768073178,6.39902,1780.5,1780.1,5.61762]
["bitfinex","ETHUSD",1743768073374,0.7826,1780.5,1780.2,5.6173]
["bitfinex","ETHUSD",1743768073555,6.39901,1780.5,1780.2,5.6173]
["bitfinex","ETHUSD",1743768073873,5.96,1780.6,1780.3,5.61673]
["bitfinex","ETHUSD",1743768074080,5.96,1780.6,1780.4,6.178253]
["bitfinex","ETHUSD",1743768074547,5.96,1780.6,1780.4,5.61658]
["bitfinex","ETHUSD",1743768074747,5.96,1780.6,1780.2,5.61732]
["bitfinex","ETHUSD",1743768074974,5.6165,1780.5,1780.1,5.61761]
["bitfinex","ETHUSD",1743768075178,6.449,1780.5,1780.1,5.61747]
["bitfinex","ETHUSD",1743768075352,5.61731,1780.3,1780.0,0.7985]
["bitfinex","ETHUSD",1743768075554,5.61745,1780.2,1779.8,5.61851]
["bitfinex","ETHUSD",1743768075753,5.61745,1780.2,1779.8,5.61847]
["bitfinex","ETHUSD",1743768075975,5.61731,1780.3,1779.7,0.7748]
["bitfinex","ETHUSD",1743768076145,5.96,1780.4,1779.8,5.6186]
["bitfinex","ETHUSD",1743768076342,5.61703,1780.3,1779.7,0.7748]
["bitfinex","ETHUSD",1743768076669,3.41097158,1780.3,1779.5,30.89544]
["bitfinex","ETHUSD",1743768076864,5.61892,1779.8,1779.5,25.276]
["bitfinex","ETHUSD",1743768077068,5.61893,1779.7,1779.5,25.276]
["bitfinex","ETHUSD",1743768077264,5.61924,1779.6,1779.5,25.276]
["bitfinex","ETHUSD",1743768077464,0.8167,1779.7,1779.5,25.276]
["bitfinex","ETHUSD",1743768077645,5.61832,1779.9,1779.6,5.61912]
["bitfinex","ETHUSD",1743768077846,5.61832,1779.9,1779.5,25.276]
["bitfinex","ETHUSD",1743768077847,0.789,1779.9,1779.5,25.276]
["bitfinex","ETHUSD",1743768078059,5.6189,1779.8,1779.5,25.276]
["bitfinex","ETHUSD",1743768078258,5.61864,1779.8,1779.5,25.276]
["bitfinex","ETHUSD",1743768078545,5.61861,1779.8,1779.5,25.276]
["bitfinex","ETHUSD",1743768078774,11.23742,1779.8,1779.5,25.276]
["bitfinex","ETHUSD",1743768078970,5.61861,1779.8,1779.5,25.276]
["bitfinex","ETHUSD",1743768079477,5.61924,1779.6,1779.5,25.276]
["bitfinex","ETHUSD",1743768079773,6.948,1779.9,1779.5,25.276]
["bitfinex","ETHUSD",1743768079975,6.948,1779.9,1779.5,30.89542]
["bitfinex","ETHUSD",1743768079976,5.61865,1779.8,1779.5,30.89542]
["bitfinex","ETHUSD",1743768080273,5.61924,1779.6,1779.5,25.276]
["bitfinex","ETHUSD",1743768080472,5.61909,1779.7,1779.5,25.276]
["bitfinex","ETHUSD",1743768080657,6.948,1779.9,1779.5,25.276]
["bitfinex","ETHUSD",1743768080858,5.61898,1779.7,1779.5,25.276]
["bitfinex","ETHUSD",1743768081066,5.61863,1779.8,1779.5,25.276]
["bitfinex","ETHUSD",1743768081268,12.56634,1779.9,1779.6,5.61912]
["bitfinex","ETHUSD",1743768081591,0.8009,1780.1,1779.6,5.61918]
["bitfinex","ETHUSD",1743768081743,5.96,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743768081946,6.159,1780.5,1779.7,4.51297499]
["bitfinex","ETHUSD",1743768082147,5.61722,1780.3,1779.9,11.23624]
["bitfinex","ETHUSD",1743768082377,5.61675,1780.4,1780.0,5.61792]
["bitfinex","ETHUSD",1743768082560,5.61708,1780.3,1780.0,5.61792]
["bitfinex","ETHUSD",1743768082956,0.8009,1780.6,1780.2,5.61718]
["bitfinex","ETHUSD",1743768083181,5.6164,1780.5,1780.2,5.61718]
["bitfinex","ETHUSD",1743768083377,5.6164,1780.5,1780.1,5.61754]
["bitfinex","ETHUSD",1743768083679,6.9599,1780.6,1779.9,5.61828]
["bitfinex","ETHUSD",1743768083879,5.6175,1780.2,1779.8,11.23718]
["bitfinex","ETHUSD",1743768084062,11.23504,1780.2,1779.8,7.437918]
["bitfinex","ETHUSD",1743768084246,5.6175,1780.2,1779.8,1.819328]
["bitfinex","ETHUSD",1743768084447,5.61774,1780.1,1779.7,12.03471]
["bitfinex","ETHUSD",1743768084675,5.61774,1780.1,1779.7,6.41585]
["bitfinex","ETHUSD",1743768084850,5.61774,1780.1,1779.7,12.03461]
["bitfinex","ETHUSD",1743768085051,0.8326,1780.1,1779.5,31.70902]
["bitfinex","ETHUSD",1743768085251,11.23709,1779.9,1779.5,31.70902]
["bitfinex","ETHUSD",1743768085448,6.158,1779.8,1779.5,25.276]
["bitfinex","ETHUSD",1743768085655,5.61924,1779.6,1779.5,25.276]
["bitfinex","ETHUSD",1743768086353,11.24058,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743768086953,11.57926,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743768086954,5.61989,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743768087172,5.61989,1779.4,1779.1,5.67079]
["bitfinex","ETHUSD",1743768087393,5.61989,1779.4,1779.1,1.179192]
["bitfinex","ETHUSD",1743768087572,5.62026,1779.3,1779.1,1.179192]
["bitfinex","ETHUSD",1743768087784,5.61991,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743768087986,5.61966,1779.5,1779.2,5.6204]
["bitfinex","ETHUSD",1743768088157,5.61987,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743768088356,5.61987,1779.4,1779.1,5.67081]
["bitfinex","ETHUSD",1743768088564,5.61966,1779.5,1779.1,6.800001]
["bitfinex","ETHUSD",1743768088764,5.61966,1779.5,1779.2,5.62048]
["bitfinex","ETHUSD",1743768088975,12.118,1779.6,1779.3,5.62006]
["bitfinex","ETHUSD",1743768089169,17.73738,1779.6,1779.3,5.62006]
["bitfinex","ETHUSD",1743768089367,17.73738,1779.6,1779.3,5.62015]
["bitfinex","ETHUSD",1743768089561,17.19893,1779.6,1779.2,5.6204]
["bitfinex","ETHUSD",1743768089763,11.57938,1779.6,1779.2,5.6204]
["bitfinex","ETHUSD",1743768089976,11.57938,1779.6,1779.3,0.05619515]
["bitfinex","ETHUSD",1743768090283,5.61974,1779.5,1779.2,1.0515466]
["bitfinex","ETHUSD",1743768090959,5.61995,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743768091159,5.96,1779.6,1779.3,5.62002]
["bitfinex","ETHUSD",1743768091361,5.96,1779.6,1779.3,6.40782]
["bitfinex","ETHUSD",1743768091563,11.57862,1779.8,1779.4,5.67605516]
["bitfinex","ETHUSD",1743768091761,11.57862,1779.8,1779.4,5.61986]
["bitfinex","ETHUSD",1743768091992,11.57862,1779.8,1779.5,5.6195]
["bitfinex","ETHUSD",1743768092189,5.96,1779.8,1779.4,1.0123535]
["bitfinex","ETHUSD",1743768092385,5.62003,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743768092578,11.24014,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743768092794,5.6202,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743768093175,11.24057,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743768093493,5.6202,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743768093662,5.61996,1779.4,1779.1,5.67081]
["bitfinex","ETHUSD",1743768093862,5.62029,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743768094283,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743768094891,5.62029,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743768095088,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743768095591,5.96,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743768095799,5.62018,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743768096291,5.96,1779.4,1779.1,0.617095]
["bitfinex","ETHUSD",1743768096478,5.96,1779.4,1779.1,12.646295]
["bitfinex","ETHUSD",1743768096684,5.96,1779.4,1779.1,7.025495]
["bitfinex","ETHUSD",1743768097587,5.96,1779.4,1779.2,5.62037]
["bitfinex","ETHUSD",1743768097787,5.96,1779.4,1779.1,7.025555]
["bitfinex","ETHUSD",1743768097985,5.96,1779.4,1779.2,6.3229655]
["bitfinex","ETHUSD",1743768098196,5.96,1779.4,1779.2,0.7025555]
["bitfinex","ETHUSD",1743768098492,5.96,1779.4,1779.2,6.3230455]
["bitfinex","ETHUSD",1743768098893,11.57892,1779.8,1779.2,0.75875338]
["bitfinex","ETHUSD",1743768099093,8.61788,1780.1,1779.7,5.61877]
["bitfinex","ETHUSD",1743768099094,5.6179,1780.1,1779.7,5.61877]
["bitfinex","ETHUSD",1743768099394,5.6179,1780.1,1779.7,6.44097]
["bitfinex","ETHUSD",1743768099598,11.23587,1780.1,1779.7,7.085067]
["bitfinex","ETHUSD",1743768099798,5.61808,1780.0,1779.7,0.8222]
["bitfinex","ETHUSD",1743768099994,5.61808,1780.0,1779.7,6.44111]
["bitfinex","ETHUSD",1743768100402,5.61808,1780.0,1779.7,0.8222]
["bitfinex","ETHUSD",1743768100563,5.61808,1780.0,1779.7,6.44101]
["bitfinex","ETHUSD",1743768100902,5.61808,1780.0,1779.7,6.44111]
["bitfinex","ETHUSD",1743768101778,5.61778,1780.1,1779.8,5.61849]
["bitfinex","ETHUSD",1743768101989,17.73439,1780.2,1779.8,6.262519]
["bitfinex","ETHUSD",1743768102192,3.55,1780.6,1780.0,5.61774]
["bitfinex","ETHUSD",1743768102193,11.57609,1780.6,1780.0,5.61774]
["bitfinex","ETHUSD",1743768102373,11.57609,1780.6,1780.2,5.61723]
["bitfinex","ETHUSD",1743768102374,5.61641,1780.5,1780.2,5.61723]
["bitfinex","ETHUSD",1743768102569,11.23297,1780.5,1780.1,5.61734]
["bitfinex","ETHUSD",1743768102903,11.23297,1780.5,1780.1,11.23483]
["bitfinex","ETHUSD",1743768103270,5.61674,1780.4,1780.1,5.61734]
["bitfinex","ETHUSD",1743768103497,5.61674,1780.4,1780.1,1.5750365]
["bitfinex","ETHUSD",1743768103498,11.23373,1780.4,1780.1,1.5750365]
["bitfinex","ETHUSD",1743768103688,5.61644,1780.5,1780.1,7.1924765]
["bitfinex","ETHUSD",1743768104005,5.61644,1780.5,1780.1,11.23497]
["bitfinex","ETHUSD",1743768104200,12.116,1780.6,1780.0,0.7992]
["bitfinex","ETHUSD",1743768104376,5.96,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743768104777,5.96,1780.6,1780.4,5.61658]
["bitfinex","ETHUSD",1743768105103,5.96,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743768105401,18.5012,1781.4,1780.8,0.7712]
["bitfinex","ETHUSD",1743768105567,5.96,1781.4,1781.1,5.61436]
["bitfinex","ETHUSD",1743768106076,5.96,1781.4,1781.2,5.61414]
["bitfinex","ETHUSD",1743768106403,5.96,1781.6,1781.2,0.87163607]
["bitfinex","ETHUSD",1743768106704,5.96,1781.6,1781.2,4.58751106]
["bitfinex","ETHUSD",1743768106903,5.96,1781.6,1781.4,5.6133]
["bitfinex","ETHUSD",1743768107104,5.96,1781.6,1781.4,11.28280931]
["bitfinex","ETHUSD",1743768107268,5.96,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743768108408,5.96,1781.6,1781.5,30.87824]
["bitfinex","ETHUSD",1743768109075,5.96,1781.6,1781.5,25.265]
["bitfinex","ETHUSD",1743768109277,5.61392,1781.3,1780.9,0.8052]
["bitfinex","ETHUSD",1743768109519,11.22804,1781.3,1780.9,9.588731]
["bitfinex","ETHUSD",1743768109740,5.61392,1781.3,1780.9,15.203721]
["bitfinex","ETHUSD",1743768109883,5.61359,1781.4,1781.0,5.61469]
["bitfinex","ETHUSD",1743768110223,5.61379,1781.4,1781.0,5.61469]
["bitfinex","ETHUSD",1743768110375,5.61387,1781.3,1780.9,6.42026]
["bitfinex","ETHUSD",1743768110577,5.61425,1781.2,1780.9,0.8052]
["bitfinex","ETHUSD",1743768111135,5.61507,1781.0,1780.8,25.265]
["bitfinex","ETHUSD",1743768111413,5.61513,1780.9,1780.8,25.265]
["bitfinex","ETHUSD",1743768112085,17.96119,1781.2,1780.8,30.88042]
["bitfinex","ETHUSD",1743768112290,12.34671,1781.2,1780.8,30.88042]
["bitfinex","ETHUSD",1743768112498,6.7323,1781.2,1780.8,27.89430322]
["bitfinex","ETHUSD",1743768112812,5.96,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743768113311,5.96,1781.2,1781.0,5.61469]
["bitfinex","ETHUSD",1743768113619,5.96,1781.2,1780.8,27.89430322]
["bitfinex","ETHUSD",1743768113620,5.96,1781.2,1780.9,5.61503]
["bitfinex","ETHUSD",1743768113815,11.57427,1781.2,1780.8,33.50971322]
["bitfinex","ETHUSD",1743768114117,11.57427,1781.2,1780.8,30.88041]
["bitfinex","ETHUSD",1743768114283,11.57427,1781.2,1780.8,36.49572]
["bitfinex","ETHUSD",1743768114489,11.57427,1781.2,1780.8,25.265]
["bitfinex","ETHUSD",1743768114490,5.6147,1781.1,1780.8,25.265]
["bitfinex","ETHUSD",1743768114708,11.22944,1781.1,1780.8,25.265]
["bitfinex","ETHUSD",1743768114896,5.61513,1780.9,1780.8,25.265]
["bitfinex","ETHUSD",1743768115489,5.96,1781.6,1780.9,6.41573]
["bitfinex","ETHUSD",1743768115796,6.41446,1781.7,1780.9,6.41573]
["bitfinex","ETHUSD",1743768115797,0.8018,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743768116000,5.96,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743768116418,5.96,1781.8,1781.5,5.61319]
["bitfinex","ETHUSD",1743768116597,5.96,1781.8,1781.5,5.61308]
["bitfinex","ETHUSD",1743768116917,11.5724,1781.8,1781.4,6.41411]
["bitfinex","ETHUSD",1743768117285,17.18488,1781.8,1781.4,6.41411]
["bitfinex","ETHUSD",1743768117506,5.61293,1781.6,1781.3,5.61386]
["bitfinex","ETHUSD",1743768117702,5.61293,1781.6,1781.2,5.61409]
["bitfinex","ETHUSD",1743768118022,11.22614,1781.6,1781.2,5.61409]
["bitfinex","ETHUSD",1743768118186,12.108,1781.8,1781.0,5.61476]
["bitfinex","ETHUSD",1743768118187,5.61371,1781.4,1781.0,5.61476]
["bitfinex","ETHUSD",1743768118510,11.22747,1781.4,1781.0,5.61476]
["bitfinex","ETHUSD",1743768118706,5.61401,1781.3,1780.9,5.61509]
["bitfinex","ETHUSD",1743768118909,11.76171,1781.4,1780.9,14.55321398]
["bitfinex","ETHUSD",1743768119219,5.61389,1781.3,1780.9,14.55314398]
["bitfinex","ETHUSD",1743768120121,5.61389,1781.3,1780.9,14.55321398]
["bitfinex","ETHUSD",1743768120723,5.96,1781.3,1780.8,30.8804]
["bitfinex","ETHUSD",1743768120921,0.8007,1781.0,1780.3,11.23392]
["bitfinex","ETHUSD",1743768121091,11.23146,1780.8,1780.4,5.6167]
["bitfinex","ETHUSD",1743768121701,5.61573,1780.8,1780.5,5.61639]
["bitfinex","ETHUSD",1743768122018,5.61581,1780.7,1780.3,5.61698]
["bitfinex","ETHUSD",1743768122219,11.57559,1780.8,1780.3,5.61686]
["bitfinex","ETHUSD",1743768122390,11.57559,1780.8,1780.4,5.6166]
["bitfinex","ETHUSD",1743768122591,5.96,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743768123104,5.96,1780.8,1780.6,5.61602]
["bitfinex","ETHUSD",1743768123306,5.96,1780.8,1780.5,5.61623]
["bitfinex","ETHUSD",1743768123823,5.96,1780.8,1780.4,5.61668]
["bitfinex","ETHUSD",1743768124127,5.96,1780.8,1780.5,5.61638]
["bitfinex","ETHUSD",1743768124306,5.96,1780.8,1780.5,5.61623]
["bitfinex","ETHUSD",1743768124508,12.107,1781.1,1780.7,5.61576]
["bitfinex","ETHUSD",1743768124717,12.107,1781.1,1780.6,0.88825921]
["bitfinex","ETHUSD",1743768124718,5.96,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743768125029,5.96,1781.3,1781.1,5.61436]
["bitfinex","ETHUSD",1743768125186,5.96,1781.3,1781.0,25.257]
["bitfinex","ETHUSD",1743768125386,11.57399,1781.3,1781.0,25.257]
["bitfinex","ETHUSD",1743768125609,5.96,1781.3,1781.0,30.8717]
["bitfinex","ETHUSD",1743768125813,5.61419,1781.2,1781.0,25.257]
["bitfinex","ETHUSD",1743768126493,5.6145,1781.1,1781.0,25.257]
["bitfinex","ETHUSD",1743768127392,11.57389,1781.3,1781.0,25.257]
["bitfinex","ETHUSD",1743768127719,5.96,1781.3,1781.1,5.6144]
["bitfinex","ETHUSD",1743768127891,5.96,1781.6,1781.1,5.67051095]
["bitfinex","ETHUSD",1743768128090,6.01,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743768128393,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743768129603,0.05,1781.9,1781.7,11.22499]
["bitfinex","ETHUSD",1743768129801,0.05,1781.9,1781.6,5.61288]
["bitfinex","ETHUSD",1743768130220,5.61363,1781.4,1781.0,29.112412]
["bitfinex","ETHUSD",1743768130415,6.146,1781.8,1781.0,29.112412]
["bitfinex","ETHUSD",1743768130416,6.3908,1781.5,1781.0,40.341832]
["bitfinex","ETHUSD",1743768130597,5.61366,1781.4,1781.0,34.727202]
["bitfinex","ETHUSD",1743768130793,0.7775,1781.5,1781.0,25.257]
["bitfinex","ETHUSD",1743768130992,11.22815,1781.3,1781.0,25.257]
["bitfinex","ETHUSD",1743768131193,11.57406,1781.3,1781.0,25.257]
["bitfinex","ETHUSD",1743768131393,5.96,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743768131595,8.6125,1781.8,1781.4,11.22702]
["bitfinex","ETHUSD",1743768131912,18.56832,1781.9,1781.5,11.22618]
["bitfinex","ETHUSD",1743768132094,18.56832,1781.9,1781.5,5.61306]
["bitfinex","ETHUSD",1743768132294,18.56832,1781.9,1781.4,5.61352]
["bitfinex","ETHUSD",1743768132295,18.56824,1781.9,1781.4,5.61352]
["bitfinex","ETHUSD",1743768132607,12.9562,1781.9,1781.2,5.61414]
["bitfinex","ETHUSD",1743768132806,18.56838,1781.9,1781.5,5.61314]
["bitfinex","ETHUSD",1743768133028,12.9562,1781.9,1781.3,0.561414]
["bitfinex","ETHUSD",1743768133219,6.01,1781.9,1781.7,5.61237]
["bitfinex","ETHUSD",1743768133430,6.01,1781.9,1781.4,5.61345]
["bitfinex","ETHUSD",1743768133597,5.61267,1781.7,1781.4,5.61345]
["bitfinex","ETHUSD",1743768133997,5.6126,1781.8,1781.4,5.61345]
["bitfinex","ETHUSD",1743768134224,6.01,1781.9,1781.4,4.1788684]
["bitfinex","ETHUSD",1743768134433,6.01,1781.9,1781.7,5.61243]
["bitfinex","ETHUSD",1743768135740,11.62206,1781.9,1781.6,5.61286]
["bitfinex","ETHUSD",1743768135936,5.6125,1781.8,1781.4,11.22682]
["bitfinex","ETHUSD",1743768136138,5.6125,1781.8,1781.5,5.61322]
["bitfinex","ETHUSD",1743768136331,11.2251,1781.8,1781.4,5.61339]
["bitfinex","ETHUSD",1743768136649,5.61262,1781.7,1781.4,5.61339]
["bitfinex","ETHUSD",1743768136851,5.6125,1781.8,1781.4,5.61339]
["bitfinex","ETHUSD",1743768137016,5.61273,1781.7,1781.4,5.61339]
["bitfinex","ETHUSD",1743768137220,5.61273,1781.7,1781.3,11.788984]
["bitfinex","ETHUSD",1743768137853,11.27427,1781.9,1781.4,6.84852772]
["bitfinex","ETHUSD",1743768138017,5.66211,1781.9,1781.5,5.61294]
["bitfinex","ETHUSD",1743768138359,5.66211,1781.9,1781.5,5.61324]
["bitfinex","ETHUSD",1743768138360,5.61233,1781.8,1781.5,5.61324]
["bitfinex","ETHUSD",1743768138561,5.66198,1781.9,1781.6,5.6128]
["bitfinex","ETHUSD",1743768138863,0.05,1781.9,1781.7,5.61257]
["bitfinex","ETHUSD",1743768139053,5.66203,1781.9,1781.6,6.735504]
["bitfinex","ETHUSD",1743768139226,5.61231,1781.8,1781.4,6.7923484]
["bitfinex","ETHUSD",1743768139553,5.61231,1781.8,1781.4,12.4057584]
["bitfinex","ETHUSD",1743768139851,5.61231,1781.8,1781.5,5.61324]
["bitfinex","ETHUSD",1743768140248,0.05,1781.9,1781.6,5.61277]
["bitfinex","ETHUSD",1743768140455,0.05,1781.9,1781.6,12.348135]
["bitfinex","ETHUSD",1743768140825,5.66204,1781.9,1781.6,1.122585]
["bitfinex","ETHUSD",1743768141019,0.05,1781.9,1781.2,3.8263]
["bitfinex","ETHUSD",1743768141278,0.05,1781.9,1781.7,5.61257]
["bitfinex","ETHUSD",1743768142021,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743768142223,0.05,1781.9,1781.7,5.61249]
["bitfinex","ETHUSD",1743768142672,0.05,1781.9,1781.6,6.38687]
["bitfinex","ETHUSD",1743768142874,0.05,1781.9,1781.6,11.99967]
["bitfinex","ETHUSD",1743768143053,0.05,1781.9,1781.6,13.199637]
["bitfinex","ETHUSD",1743768144095,0.05,1781.9,1781.6,7.586767]
["bitfinex","ETHUSD",1743768144244,0.05,1781.9,1781.4,25.248]
["bitfinex","ETHUSD",1743768144596,11.22566,1781.7,1781.4,25.248]
["bitfinex","ETHUSD",1743768145173,5.61296,1781.6,1781.4,25.248]
["bitfinex","ETHUSD",1743768145381,12.01587,1781.7,1781.4,25.248]
["bitfinex","ETHUSD",1743768145682,5.61298,1781.6,1781.4,25.248]
["bitfinex","ETHUSD",1743768146039,5.61324,1781.5,1781.4,25.248]
["bitfinex","ETHUSD",1743768146243,5.61403,1781.3,1780.9,6.41769]
["bitfinex","ETHUSD",1743768146468,11.57348,1781.5,1781.0,0.641769]
["bitfinex","ETHUSD",1743768146637,11.57348,1781.5,1780.8,30.86138]
["bitfinex","ETHUSD",1743768146638,12.56341,1781.4,1780.8,25.246]
["bitfinex","ETHUSD",1743768146843,5.61464,1781.1,1780.8,30.86144]
["bitfinex","ETHUSD",1743768147142,5.61464,1781.1,1780.8,25.246]
["bitfinex","ETHUSD",1743768147343,11.22799,1781.3,1780.8,30.86141]
["bitfinex","ETHUSD",1743768147546,5.61432,1781.2,1780.8,30.86141]
["bitfinex","ETHUSD",1743768147749,5.61462,1781.1,1780.8,28.412701]
["bitfinex","ETHUSD",1743768148584,11.22932,1781.1,1780.8,28.412701]
["bitfinex","ETHUSD",1743768148951,5.61488,1781.0,1780.8,25.246]
["bitfinex","ETHUSD",1743768149359,6.7486,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743768149551,5.96,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743768150283,5.96,1781.8,1781.6,6.36679]
["bitfinex","ETHUSD",1743768150584,5.96,1781.8,1781.6,7.564787]
["bitfinex","ETHUSD",1743768151088,5.96,1781.8,1781.6,1.951997]
["bitfinex","ETHUSD",1743768151250,5.96,1781.8,1781.6,0.754]
["bitfinex","ETHUSD",1743768151452,11.57246,1781.8,1781.5,30.86214]
["bitfinex","ETHUSD",1743768151683,11.57246,1781.8,1781.5,25.249]
["bitfinex","ETHUSD",1743768152011,11.57246,1781.8,1781.5,30.86222]
["bitfinex","ETHUSD",1743768152154,5.61265,1781.7,1781.5,25.249]
["bitfinex","ETHUSD",1743768152958,5.61293,1781.6,1781.5,25.249]
["bitfinex","ETHUSD",1743768155984,5.61293,1781.6,1781.3,5.61384]
["bitfinex","ETHUSD",1743768156188,5.61293,1781.6,1781.3,9.261326]
["bitfinex","ETHUSD",1743768156670,5.61293,1781.6,1781.3,3.647486]
["bitfinex","ETHUSD",1743768157057,5.61293,1781.6,1781.3,9.261246]
["bitfinex","ETHUSD",1743768157284,5.61293,1781.6,1781.3,3.647486]
["bitfinex","ETHUSD",1743768157490,5.61328,1781.5,1781.3,3.647486]
["bitfinex","ETHUSD",1743768157695,11.22608,1781.6,1781.3,3.647486]
["bitfinex","ETHUSD",1743768157893,5.96,1781.6,1781.2,25.247]
["bitfinex","ETHUSD",1743768158286,5.61367,1781.4,1781.2,25.247]
["bitfinex","ETHUSD",1743768158481,5.61387,1781.3,1781.2,25.247]
["bitfinex","ETHUSD",1743768158795,11.2274,1781.4,1781.2,25.247]
["bitfinex","ETHUSD",1743768158994,5.96,1781.6,1781.4,5.61341]
["bitfinex","ETHUSD",1743768159163,11.57296,1781.6,1781.3,5.61376]
["bitfinex","ETHUSD",1743768159792,17.18605,1781.6,1781.2,39.00006]
["bitfinex","ETHUSD",1743768160002,5.61333,1781.5,1781.2,33.38588]
["bitfinex","ETHUSD",1743768160186,17.18605,1781.6,1781.2,38.99995]
["bitfinex","ETHUSD",1743768160501,17.18605,1781.6,1781.2,33.38577]
["bitfinex","ETHUSD",1743768160700,5.61327,1781.5,1781.2,33.38577]
["bitfinex","ETHUSD",1743768161061,5.96,1781.6,1781.2,25.247]
["bitfinex","ETHUSD",1743768161314,5.96,1781.6,1780.5,26.0761]
["bitfinex","ETHUSD",1743768161315,5.6145,1781.1,1780.5,26.0761]
["bitfinex","ETHUSD",1743768161479,5.61554,1780.8,1780.5,0.8291]
["bitfinex","ETHUSD",1743768162400,5.61519,1780.9,1780.5,6.44549]
["bitfinex","ETHUSD",1743768162607,5.61519,1780.9,1780.6,0.644549]
["bitfinex","ETHUSD",1743768162779,11.23111,1780.8,1780.6,0.644549]
["bitfinex","ETHUSD",1743768162980,5.61578,1780.7,1780.5,0.8291]
["bitfinex","ETHUSD",1743768163287,5.61626,1780.6,1780.3,25.247]
["bitfinex","ETHUSD",1743768163484,5.61653,1780.5,1780.3,25.247]
["bitfinex","ETHUSD",1743768163689,5.61671,1780.4,1780.3,25.247]
["bitfinex","ETHUSD",1743768165195,5.61653,1780.5,1780.3,25.247]
["bitfinex","ETHUSD",1743768165400,5.61608,1780.6,1780.3,27.7717]
["bitfinex","ETHUSD",1743768165709,5.61652,1780.5,1780.3,27.7717]
["bitfinex","ETHUSD",1743768165914,5.61652,1780.5,1780.3,25.247]
["bitfinex","ETHUSD",1743768166401,5.61652,1780.5,1779.6,5.8939793]
["bitfinex","ETHUSD",1743768166402,0.7754,1780.3,1779.5,0.7813]
["bitfinex","ETHUSD",1743768166601,5.61949,1779.6,1779.2,31.65375]
["bitfinex","ETHUSD",1743768166799,6.138,1779.8,1779.2,31.65377]
["bitfinex","ETHUSD",1743768167114,5.61892,1779.7,1779.3,5.62013]
["bitfinex","ETHUSD",1743768167299,5.61892,1779.7,1779.3,5.62006]
["bitfinex","ETHUSD",1743768167500,11.75664,1779.8,1779.4,6.181826]
["bitfinex","ETHUSD",1743768167703,11.75664,1779.8,1779.4,6.181746]
["bitfinex","ETHUSD",1743768168021,6.138,1779.8,1779.6,5.619]
["bitfinex","ETHUSD",1743768168332,0.55,1780.2,1779.6,5.619]
["bitfinex","ETHUSD",1743768168333,6.7299,1780.4,1779.8,5.6186]
["bitfinex","ETHUSD",1743768168487,6.7299,1780.4,1780.2,5.6172]
["bitfinex","ETHUSD",1743768168685,5.96,1780.4,1780.2,5.6172]
["bitfinex","ETHUSD",1743768168885,5.96,1780.4,1780.3,5.61703]
["bitfinex","ETHUSD",1743768169614,5.96,1780.4,1780.2,31.6389]
["bitfinex","ETHUSD",1743768169817,5.96,1780.4,1780.2,31.63903]
["bitfinex","ETHUSD",1743768170116,5.96,1780.4,1780.2,35.364697]
["bitfinex","ETHUSD",1743768170515,5.96,1780.4,1780.2,29.747367]
["bitfinex","ETHUSD",1743768170686,5.96,1780.4,1780.2,35.364677]
["bitfinex","ETHUSD",1743768171387,5.96,1780.4,1780.2,40.981907]
["bitfinex","ETHUSD",1743768171779,5.61685,1780.4,1780.2,26.0217]
["bitfinex","ETHUSD",1743768171986,0.8288,1780.3,1780.2,25.257]
["bitfinex","ETHUSD",1743768172318,5.61734,1780.2,1779.4,1.374806]
["bitfinex","ETHUSD",1743768172489,5.61734,1780.2,1779.3,25.259]
["bitfinex","ETHUSD",1743768172490,5.61954,1779.6,1779.3,25.259]
["bitfinex","ETHUSD",1743768172716,5.61954,1779.6,1779.3,30.87907]
["bitfinex","ETHUSD",1743768172936,5.61965,1779.5,1779.3,26.07384341]
["bitfinex","ETHUSD",1743768173930,5.61965,1779.5,1779.3,25.259]
["bitfinex","ETHUSD",1743768174128,5.61987,1779.4,1779.3,25.259]
["bitfinex","ETHUSD",1743768174324,5.61965,1779.5,1779.3,25.259]
["bitfinex","ETHUSD",1743768174926,5.61987,1779.4,1779.3,25.259]
["bitfinex","ETHUSD",1743768175831,11.57987,1779.4,1779.3,25.259]
["bitfinex","ETHUSD",1743768177940,5.96,1779.4,1779.3,25.259]
["bitfinex","ETHUSD",1743768178141,6.42043,1779.7,1779.3,28.346948]
["bitfinex","ETHUSD",1743768178345,5.61958,1779.5,1779.3,28.346948]
["bitfinex","ETHUSD",1743768178859,6.42046,1779.7,1779.3,33.966938]
["bitfinex","ETHUSD",1743768179049,6.42046,1779.7,1779.3,39.586958]
["bitfinex","ETHUSD",1743768179234,5.61903,1779.7,1779.4,5.61985]
["bitfinex","ETHUSD",1743768179633,5.61936,1779.6,1779.3,34.785438]
["bitfinex","ETHUSD",1743768179835,5.61955,1779.5,1779.3,28.346948]
["bitfinex","ETHUSD",1743768180154,5.61987,1779.4,1779.3,25.259]
["bitfinex","ETHUSD",1743768181027,11.57987,1779.4,1779.3,25.259]
["bitfinex","ETHUSD",1743768181627,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743768181961,5.62032,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743768182126,11.24069,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743768182327,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743768183360,5.62032,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743768183556,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743768183760,6.4431,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743768184129,15.4031,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743768184551,15.9531,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743768186470,5.62301,1778.5,1778.3,0.7925]
["bitfinex","ETHUSD",1743768186631,5.62315,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743768187044,11.76372,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743768187245,5.96,1778.6,1778.5,6.41051]
["bitfinex","ETHUSD",1743768187437,5.96,1778.6,1778.5,7.613852]
["bitfinex","ETHUSD",1743768188269,5.96,1778.6,1778.5,6.41051]
["bitfinex","ETHUSD",1743768189447,6.141,1779.1,1778.6,5.62239]
["bitfinex","ETHUSD",1743768189649,6.141,1779.1,1778.8,5.62161]
["bitfinex","ETHUSD",1743768189975,11.76181,1779.1,1778.8,5.62161]
["bitfinex","ETHUSD",1743768190156,6.141,1779.1,1778.8,11.24325]
["bitfinex","ETHUSD",1743768190358,6.141,1779.1,1778.9,5.62129]
["bitfinex","ETHUSD",1743768190545,6.141,1779.1,1778.8,5.6217]
["bitfinex","ETHUSD",1743768190750,11.76212,1779.1,1778.7,5.62192]
["bitfinex","ETHUSD",1743768190945,6.141,1779.1,1778.8,5.62161]
["bitfinex","ETHUSD",1743768191146,0.7827,1779.4,1779.1,5.62075]
["bitfinex","ETHUSD",1743768191412,6.141,1779.4,1779.1,5.62071]
["bitfinex","ETHUSD",1743768191750,17.72056,1779.5,1779.1,5.62071]
["bitfinex","ETHUSD",1743768191947,5.6202,1779.3,1779.0,5.62106]
["bitfinex","ETHUSD",1743768192166,5.6202,1779.3,1778.9,12.01226]
["bitfinex","ETHUSD",1743768192364,5.61993,1779.4,1779.0,5.621]
["bitfinex","ETHUSD",1743768192558,17.72058,1779.5,1779.1,5.62063]
["bitfinex","ETHUSD",1743768192774,23.34031,1779.5,1779.1,5.62063]
["bitfinex","ETHUSD",1743768193147,5.61998,1779.4,1779.1,5.62063]
["bitfinex","ETHUSD",1743768193757,5.62025,1779.3,1779.0,5.62109]
["bitfinex","ETHUSD",1743768193953,5.62025,1779.3,1778.9,4.498926]
["bitfinex","ETHUSD",1743768193954,5.62025,1779.3,1778.9,11.24268]
["bitfinex","ETHUSD",1743768194153,5.61991,1779.4,1779.1,5.62078]
["bitfinex","ETHUSD",1743768194355,12.101,1779.5,1778.9,9.349058]
["bitfinex","ETHUSD",1743768194650,11.2407,1779.3,1778.9,9.348968]
["bitfinex","ETHUSD",1743768194901,5.62031,1779.3,1778.9,5.6213]
["bitfinex","ETHUSD",1743768195053,5.61992,1779.4,1779.0,5.62102]
["bitfinex","ETHUSD",1743768195251,12.101,1779.5,1778.9,5.6214]
["bitfinex","ETHUSD",1743768195252,5.62046,1779.3,1778.9,5.6214]
["bitfinex","ETHUSD",1743768195572,5.6207,1779.2,1778.8,37.27706]
["bitfinex","ETHUSD",1743768195753,0.8281,1779.3,1779.0,5.62098]
["bitfinex","ETHUSD",1743768195958,11.24009,1779.4,1779.0,5.62107]
["bitfinex","ETHUSD",1743768196260,11.24009,1779.4,1779.0,5.62102]
["bitfinex","ETHUSD",1743768196482,5.61992,1779.4,1779.0,5.62102]
["bitfinex","ETHUSD",1743768196682,6.14,1779.4,1779.0,5.62108]
["bitfinex","ETHUSD",1743768196894,5.62075,1779.2,1778.8,6.3737]
["bitfinex","ETHUSD",1743768197095,5.62075,1779.2,1778.8,6.37365]
["bitfinex","ETHUSD",1743768197302,5.62075,1779.2,1778.9,5.62142]
["bitfinex","ETHUSD",1743768197780,5.62111,1779.1,1778.7,5.62196]
["bitfinex","ETHUSD",1743768197985,5.62111,1779.1,1778.5,25.282]
["bitfinex","ETHUSD",1743768197986,6.14,1779.0,1778.5,25.282]
["bitfinex","ETHUSD",1743768198202,5.62218,1778.7,1778.5,25.282]
["bitfinex","ETHUSD",1743768198558,6.38368,1778.7,1778.5,25.282]
["bitfinex","ETHUSD",1743768198752,8.96,1779.2,1778.6,0.8147]
["bitfinex","ETHUSD",1743768198986,5.62084,1779.1,1778.7,5.62191]
["bitfinex","ETHUSD",1743768199190,5.62084,1779.1,1778.8,5.62165]
["bitfinex","ETHUSD",1743768199557,5.62138,1779.0,1778.6,6.43699]
["bitfinex","ETHUSD",1743768199752,11.24272,1779.0,1778.6,12.05925]
["bitfinex","ETHUSD",1743768200083,5.62134,1779.0,1778.7,5.62207]
["bitfinex","ETHUSD",1743768200469,5.62082,1779.1,1778.7,11.24398]
["bitfinex","ETHUSD",1743768200760,11.24183,1779.1,1778.7,5.62191]
["bitfinex","ETHUSD",1743768201154,5.96,1779.2,1778.6,0.8147]
["bitfinex","ETHUSD",1743768201484,5.62115,1779.0,1778.6,5.62234]
["bitfinex","ETHUSD",1743768201690,11.24333,1778.9,1778.5,30.90468]
["bitfinex","ETHUSD",1743768201857,5.62118,1779.0,1778.6,5.62226]
["bitfinex","ETHUSD",1743768202058,5.62118,1779.0,1778.6,11.24455]
["bitfinex","ETHUSD",1743768202767,5.62158,1778.9,1778.5,36.52732]
["bitfinex","ETHUSD",1743768203158,5.62158,1778.9,1778.6,5.62229]
["bitfinex","ETHUSD",1743768203376,5.62086,1779.1,1778.7,5.62198]
["bitfinex","ETHUSD",1743768203578,17.71954,1779.2,1778.8,5.62153]
["bitfinex","ETHUSD",1743768203783,5.62109,1779.1,1778.7,6.42733]
["bitfinex","ETHUSD",1743768204084,5.62127,1779.0,1778.7,0.8054]
["bitfinex","ETHUSD",1743768204285,5.62127,1779.0,1778.7,6.42742]
["bitfinex","ETHUSD",1743768204493,5.62145,1778.9,1778.6,5.62225]
["bitfinex","ETHUSD",1743768204788,5.62145,1778.9,1778.6,5.62239]
["bitfinex","ETHUSD",1743768205606,11.2432,1778.9,1778.5,31.67137]
["bitfinex","ETHUSD",1743768205757,5.62187,1778.8,1778.5,25.282]
["bitfinex","ETHUSD",1743768205957,5.62237,1778.7,1778.5,25.282]
["bitfinex","ETHUSD",1743768206161,5.62239,1778.6,1778.5,25.282]
["bitfinex","ETHUSD",1743768207093,5.62291,1778.5,1778.1,5.67382]
["bitfinex","ETHUSD",1743768207465,5.96,1778.6,1778.1,0.05]
["bitfinex","ETHUSD",1743768207466,6.39854,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743768207666,6.139,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743768208071,6.39786,1778.5,1778.1,5.67383]
["bitfinex","ETHUSD",1743768208072,12.02078,1778.5,1778.1,5.67383]
["bitfinex","ETHUSD",1743768208268,6.139,1778.4,1778.1,5.67383]
["bitfinex","ETHUSD",1743768208602,11.76207,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743768208766,6.139,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743768208968,11.76246,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743768209592,6.139,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743768209901,6.14,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743768210097,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743768210316,6.43336,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743768211618,12.39336,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743768212217,15.39336,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743768212723,15.39336,1778.2,1777.8,25.285]
["bitfinex","ETHUSD",1743768212724,11.25132,1777.6,1777.2,6.44379]
["bitfinex","ETHUSD",1743768213018,5.62591,1777.5,1777.1,36.59215]
["bitfinex","ETHUSD",1743768213217,5.62591,1777.5,1777.1,34.705965]
["bitfinex","ETHUSD",1743768213417,11.25294,1777.4,1777.1,29.078925]
["bitfinex","ETHUSD",1743768213618,5.62663,1777.3,1777.1,25.338]
["bitfinex","ETHUSD",1743768213986,5.6262,1777.4,1777.1,25.338]
["bitfinex","ETHUSD",1743768214191,5.62568,1777.6,1777.2,5.62671]
["bitfinex","ETHUSD",1743768214394,6.7629,1777.8,1777.1,30.96512]
["bitfinex","ETHUSD",1743768214395,5.626,1777.5,1777.1,30.96512]
["bitfinex","ETHUSD",1743768214599,11.766,1777.5,1777.1,36.59209]
["bitfinex","ETHUSD",1743768214800,11.766,1777.5,1777.1,40.332929]
["bitfinex","ETHUSD",1743768215127,5.62621,1777.4,1777.1,34.705889]
["bitfinex","ETHUSD",1743768215448,6.7629,1777.8,1777.1,29.078919]
["bitfinex","ETHUSD",1743768215595,5.62575,1777.6,1777.2,5.62682]
["bitfinex","ETHUSD",1743768215922,5.62589,1777.5,1777.1,40.333039]
["bitfinex","ETHUSD",1743768216293,11.76528,1777.7,1777.3,5.62637]
["bitfinex","ETHUSD",1743768216611,17.3918,1777.7,1777.3,5.62636]
["bitfinex","ETHUSD",1743768217000,5.62561,1777.6,1777.2,15.2867739]
["bitfinex","ETHUSD",1743768217211,11.25147,1777.6,1777.2,9.6599839]
["bitfinex","ETHUSD",1743768217412,5.6253,1777.7,1777.4,0.8177]
["bitfinex","ETHUSD",1743768217822,5.6253,1777.7,1777.4,6.44374]
["bitfinex","ETHUSD",1743768218235,11.25081,1777.7,1777.4,0.8177]
["bitfinex","ETHUSD",1743768218533,5.6253,1777.7,1777.4,0.8177]
["bitfinex","ETHUSD",1743768218729,11.2508,1777.7,1777.4,0.8177]
["bitfinex","ETHUSD",1743768218927,11.25075,1777.7,1777.4,0.8177]
["bitfinex","ETHUSD",1743768219228,5.62561,1777.6,1777.4,0.8177]
["bitfinex","ETHUSD",1743768219428,5.62573,1777.6,1777.4,0.8177]
["bitfinex","ETHUSD",1743768219598,5.62573,1777.6,1777.2,5.62679]
["bitfinex","ETHUSD",1743768219599,11.25152,1777.6,1777.2,6.38849]
["bitfinex","ETHUSD",1743768219802,5.62573,1777.6,1777.3,5.68272925]
["bitfinex","ETHUSD",1743768220002,12.101,1777.8,1777.4,11.25212]
["bitfinex","ETHUSD",1743768220202,17.72606,1777.8,1777.5,5.68209257]
["bitfinex","ETHUSD",1743768220635,17.72606,1777.8,1777.4,5.62593]
["bitfinex","ETHUSD",1743768220812,12.101,1777.8,1777.3,0.64444293]
["bitfinex","ETHUSD",1743768221130,12.101,1777.8,1777.5,5.62561]
["bitfinex","ETHUSD",1743768221317,12.101,1777.8,1777.3,0.64444293]
["bitfinex","ETHUSD",1743768221519,12.01359379,1778.1,1777.6,0.7588]
["bitfinex","ETHUSD",1743768221728,6.14,1778.0,1777.9,5.62447]
["bitfinex","ETHUSD",1743768221898,6.38958379,1778.1,1777.9,11.24894]
["bitfinex","ETHUSD",1743768222239,6.38958379,1778.1,1777.6,10.11626529]
["bitfinex","ETHUSD",1743768222240,5.62431,1778.0,1777.7,5.62519]
["bitfinex","ETHUSD",1743768222402,5.62431,1778.0,1777.7,5.62509]
["bitfinex","ETHUSD",1743768222792,5.96,1778.1,1777.8,5.6248]
["bitfinex","ETHUSD",1743768222953,5.96,1778.1,1777.9,5.62459]
["bitfinex","ETHUSD",1743768223357,5.96,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743768223559,18.21458,1778.4,1778.0,11.24848]
["bitfinex","ETHUSD",1743768223858,18.21462,1778.4,1778.0,5.62418]
["bitfinex","ETHUSD",1743768224071,5.62362,1778.3,1777.9,6.749479]
["bitfinex","ETHUSD",1743768224275,5.62362,1778.3,1777.9,11.24904]
["bitfinex","ETHUSD",1743768224472,12.59139,1778.4,1778.0,5.62421]
["bitfinex","ETHUSD",1743768224678,5.62335,1778.3,1778.0,5.62421]
["bitfinex","ETHUSD",1743768225289,12.59139,1778.4,1778.1,5.62393]
["bitfinex","ETHUSD",1743768225574,18.21462,1778.4,1778.0,6.43153]
["bitfinex","ETHUSD",1743768225870,11.76409,1778.4,1778.0,12.05573]
["bitfinex","ETHUSD",1743768226175,6.141,1778.4,1778.1,5.62388]
["bitfinex","ETHUSD",1743768226382,11.76406,1778.4,1778.1,11.24776]
["bitfinex","ETHUSD",1743768226588,11.58273,1778.5,1778.2,11.24714]
["bitfinex","ETHUSD",1743768226791,11.58273,1778.5,1778.1,1.205516]
["bitfinex","ETHUSD",1743768226792,12.1,1778.5,1778.1,1.205516]
["bitfinex","ETHUSD",1743768227094,12.1,1778.5,1778.1,6.829246]
["bitfinex","ETHUSD",1743768227393,5.62304,1778.4,1778.1,5.62373]
["bitfinex","ETHUSD",1743768228245,11.2463,1778.4,1778.0,6.43164]
["bitfinex","ETHUSD",1743768228447,5.62378,1778.2,1777.9,5.62457]
["bitfinex","ETHUSD",1743768229895,5.62378,1778.2,1777.8,5.62489]
["bitfinex","ETHUSD",1743768230084,5.62401,1778.1,1777.8,5.62489]
["bitfinex","ETHUSD",1743768230283,5.62401,1778.1,1777.8,11.24966]
["bitfinex","ETHUSD",1743768230469,1.2059572,1778.2,1777.6,0.8242]
["bitfinex","ETHUSD",1743768230677,0.7993,1778.0,1777.4,6.42407]
["bitfinex","ETHUSD",1743768230994,5.62503,1777.8,1777.5,5.62562]
["bitfinex","ETHUSD",1743768231499,5.62503,1777.8,1777.5,11.25134]
["bitfinex","ETHUSD",1743768231790,5.62503,1777.8,1777.5,5.62562]
["bitfinex","ETHUSD",1743768232111,0.7993,1778.0,1777.7,5.62503]
["bitfinex","ETHUSD",1743768232312,5.62429,1778.0,1777.7,5.62503]
["bitfinex","ETHUSD",1743768232664,5.96,1778.1,1777.8,5.62492]
["bitfinex","ETHUSD",1743768232909,5.96,1778.1,1777.9,5.62448]
["bitfinex","ETHUSD",1743768233108,5.62303,1778.4,1777.8,0.7924]
["bitfinex","ETHUSD",1743768233295,5.62303,1778.4,1778.1,5.62387]
["bitfinex","ETHUSD",1743768233610,5.62334,1778.3,1778.0,11.24858]
["bitfinex","ETHUSD",1743768233818,11.24685,1778.3,1778.0,5.62429]
["bitfinex","ETHUSD",1743768233967,5.62334,1778.3,1777.9,5.62451]
["bitfinex","ETHUSD",1743768234290,5.62316,1778.4,1778.0,5.62417]
["bitfinex","ETHUSD",1743768234459,11.24645,1778.4,1778.0,5.62417]
["bitfinex","ETHUSD",1743768234980,5.62385,1778.2,1777.9,5.62455]
["bitfinex","ETHUSD",1743768236716,11.24771,1778.2,1777.8,6.41727]
["bitfinex","ETHUSD",1743768236874,5.62403,1778.1,1777.8,0.7924]
["bitfinex","ETHUSD",1743768237209,6.43353,1778.1,1777.7,5.62512]
["bitfinex","ETHUSD",1743768237381,5.62439,1778.0,1777.7,5.62512]
["bitfinex","ETHUSD",1743768237584,6.43353,1778.1,1777.7,5.68136424]
["bitfinex","ETHUSD",1743768237776,12.05773,1778.1,1777.7,5.62512]
["bitfinex","ETHUSD",1743768237965,5.62433,1778.0,1777.7,5.62512]
["bitfinex","ETHUSD",1743768238381,5.6248,1777.9,1777.6,5.6255]
["bitfinex","ETHUSD",1743768238900,5.6248,1777.9,1777.6,5.68174955]
["bitfinex","ETHUSD",1743768239491,5.62477,1777.9,1777.6,5.6255]
["bitfinex","ETHUSD",1743768239693,11.24957,1777.9,1777.6,5.6255]
["bitfinex","ETHUSD",1743768239890,5.62495,1777.8,1777.5,0.8293]
["bitfinex","ETHUSD",1743768240095,5.62521,1777.8,1777.4,11.25219]
["bitfinex","ETHUSD",1743768240400,5.62512,1777.8,1777.4,11.25219]
["bitfinex","ETHUSD",1743768240900,5.62526,1777.7,1777.4,11.2521]
["bitfinex","ETHUSD",1743768241070,5.62509,1777.8,1777.4,11.2521]
["bitfinex","ETHUSD",1743768241265,5.62509,1777.8,1777.5,0.05625282]
["bitfinex","ETHUSD",1743768241466,5.96,1778.0,1777.7,5.62514]
["bitfinex","ETHUSD",1743768241720,5.96,1778.0,1777.8,5.62481]
["bitfinex","ETHUSD",1743768242000,5.96,1778.0,1777.7,0.7693]
["bitfinex","ETHUSD",1743768242201,5.62465,1777.9,1777.7,0.7693]
["bitfinex","ETHUSD",1743768242506,17.20917,1778.0,1777.6,5.62541]
["bitfinex","ETHUSD",1743768243074,5.96,1778.0,1777.8,5.6249]
["bitfinex","ETHUSD",1743768243968,5.96,1778.0,1777.7,5.62507]
["bitfinex","ETHUSD",1743768244174,11.58433,1778.0,1777.7,5.62507]
["bitfinex","ETHUSD",1743768244428,17.20878,1778.0,1777.7,5.62507]
["bitfinex","ETHUSD",1743768244631,17.20878,1778.0,1777.6,12.454703]
["bitfinex","ETHUSD",1743768244991,5.96,1778.0,1777.8,5.6249]
["bitfinex","ETHUSD",1743768245321,5.96,1778.0,1777.8,5.6248]
["bitfinex","ETHUSD",1743768245498,5.96,1778.0,1777.8,11.24961]
["bitfinex","ETHUSD",1743768245686,5.62386,1778.2,1777.9,5.62461]
["bitfinex","ETHUSD",1743768246089,5.624,1778.1,1777.8,5.62487]
["bitfinex","ETHUSD",1743768246288,11.24782,1778.2,1777.8,11.24965]
["bitfinex","ETHUSD",1743768246516,5.62386,1778.2,1777.9,5.62455]
["bitfinex","ETHUSD",1743768246699,12.37028,1778.3,1777.9,5.6245]
["bitfinex","ETHUSD",1743768246875,5.96,1778.7,1778.3,5.62322]
["bitfinex","ETHUSD",1743768247206,12.40362,1778.7,1778.3,6.43922]
["bitfinex","ETHUSD",1743768247406,11.75783,1778.8,1778.5,5.62261]
["bitfinex","ETHUSD",1743768247807,12.18003104,1778.8,1778.3,0.816]
["bitfinex","ETHUSD",1743768248102,11.2464,1778.4,1778.0,6.37748]
["bitfinex","ETHUSD",1743768248306,5.62318,1778.4,1778.0,12.00161]
["bitfinex","ETHUSD",1743768248494,5.62339,1778.3,1778.0,0.7533]
["bitfinex","ETHUSD",1743768248807,3.0,1778.6,1778.2,5.62362]
["bitfinex","ETHUSD",1743768248990,17.71732,1778.7,1778.3,5.62305]
["bitfinex","ETHUSD",1743768249184,17.71726,1778.7,1778.3,5.62305]
["bitfinex","ETHUSD",1743768249510,5.6225,1778.6,1778.3,5.62305]
["bitfinex","ETHUSD",1743768250404,12.095,1778.7,1778.1,5.62384]
["bitfinex","ETHUSD",1743768250621,0.7587,1778.8,1778.3,5.62334]
["bitfinex","ETHUSD",1743768250774,6.7597,1779.0,1778.8,5.62176]
["bitfinex","ETHUSD",1743768251192,6.7597,1779.0,1778.7,11.24396]
["bitfinex","ETHUSD",1743768251513,5.6205,1779.2,1778.8,11.24332]
["bitfinex","ETHUSD",1743768251705,11.7545,1779.2,1778.9,5.62145]
["bitfinex","ETHUSD",1743768253215,12.3839,1779.3,1779.0,5.62112]
["bitfinex","ETHUSD",1743768253514,24.13827,1779.3,1778.9,5.62133]
["bitfinex","ETHUSD",1743768253812,5.6205,1779.2,1778.8,5.62173]
["bitfinex","ETHUSD",1743768254000,5.62161,1778.9,1778.6,0.8203]
["bitfinex","ETHUSD",1743768254317,5.62178,1778.8,1778.5,25.297]
["bitfinex","ETHUSD",1743768254879,12.5324,1778.9,1778.5,30.91959]
["bitfinex","ETHUSD",1743768255083,6.134,1778.9,1778.6,5.678343]
["bitfinex","ETHUSD",1743768255280,6.134,1778.9,1778.6,5.62212]
["bitfinex","ETHUSD",1743768255716,6.134,1778.9,1778.5,34.093309]
["bitfinex","ETHUSD",1743768255717,6.134,1778.9,1778.5,28.470629]
["bitfinex","ETHUSD",1743768256042,6.39755,1778.7,1778.5,25.297]
["bitfinex","ETHUSD",1743768256187,5.96,1779.0,1778.8,5.62164]
["bitfinex","ETHUSD",1743768256380,5.96,1779.0,1778.8,0.562164]
["bitfinex","ETHUSD",1743768256706,5.96,1779.0,1778.6,6.44178]
["bitfinex","ETHUSD",1743768256707,11.58123,1779.0,1778.7,5.62197]
["bitfinex","ETHUSD",1743768256907,11.58123,1779.0,1778.6,6.44178]
["bitfinex","ETHUSD",1743768256908,5.62147,1778.9,1778.6,6.44178]
["bitfinex","ETHUSD",1743768257420,11.58123,1779.0,1778.6,6.44178]
["bitfinex","ETHUSD",1743768257722,23.33458,1779.0,1778.6,6.44162]
["bitfinex","ETHUSD",1743768257889,5.62167,1778.9,1778.5,36.5424]
["bitfinex","ETHUSD",1743768258090,17.71316,1779.0,1778.7,5.62199]
["bitfinex","ETHUSD",1743768258285,23.33448,1779.0,1778.6,5.6223]
["bitfinex","ETHUSD",1743768258587,5.62147,1778.9,1778.6,5.6223]
["bitfinex","ETHUSD",1743768259413,5.62147,1778.9,1778.5,34.65657]
["bitfinex","ETHUSD",1743768260190,12.092,1779.0,1778.5,25.297]
["bitfinex","ETHUSD",1743768260485,5.62239,1778.6,1778.5,25.297]
["bitfinex","ETHUSD",1743768260690,11.24641,1778.4,1778.0,6.39379]
["bitfinex","ETHUSD",1743768260923,5.62318,1778.4,1778.0,6.39379]
["bitfinex","ETHUSD",1743768261097,5.62335,1778.3,1778.0,6.39379]
["bitfinex","ETHUSD",1743768261310,5.62318,1778.4,1777.8,32.98948203]
["bitfinex","ETHUSD",1743768261311,5.62387,1778.2,1777.8,32.98948203]
["bitfinex","ETHUSD",1743768261487,11.75487,1778.2,1777.8,32.98943203]
["bitfinex","ETHUSD",1743768261692,17.37877,1778.2,1777.8,32.98943203]
["bitfinex","ETHUSD",1743768262004,11.24843,1778.1,1777.8,25.29]
["bitfinex","ETHUSD",1743768262203,5.62432,1778.0,1777.8,25.29]
["bitfinex","ETHUSD",1743768263792,5.62461,1777.9,1777.8,25.29]
["bitfinex","ETHUSD",1743768265921,5.62545,1777.7,1777.3,5.62641]
["bitfinex","ETHUSD",1743768266098,5.62605,1777.5,1777.1,30.96908]
["bitfinex","ETHUSD",1743768266298,5.62625,1777.4,1777.1,30.96908]
["bitfinex","ETHUSD",1743768266543,5.62661,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768266730,17.21336,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768267243,11.58661,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768268148,5.96,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768268322,11.58661,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768269052,17.2134,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768269251,6.7275,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768269545,12.35418,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768270047,6.7275,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768270261,0.41140022,1777.6,1777.1,25.342]
["bitfinex","ETHUSD",1743768270262,6.9158,1777.8,1777.5,5.62575]
["bitfinex","ETHUSD",1743768270427,6.9158,1777.8,1777.5,5.62574]
["bitfinex","ETHUSD",1743768270625,6.9158,1777.8,1777.6,5.62537]
["bitfinex","ETHUSD",1743768270946,6.9158,1777.8,1777.5,5.62582]
["bitfinex","ETHUSD",1743768271144,12.54086,1777.8,1777.4,5.62607]
["bitfinex","ETHUSD",1743768271364,11.75606,1777.8,1777.4,6.19430263]
["bitfinex","ETHUSD",1743768271518,6.131,1777.8,1777.5,5.68208408]
["bitfinex","ETHUSD",1743768271716,6.131,1777.8,1777.4,5.62614]
["bitfinex","ETHUSD",1743768271717,5.62525,1777.7,1777.4,5.62614]
["bitfinex","ETHUSD",1743768272119,11.25075,1777.7,1777.3,5.6265]
["bitfinex","ETHUSD",1743768272338,5.62525,1777.7,1777.3,11.25286]
["bitfinex","ETHUSD",1743768272651,11.25069,1777.7,1777.3,7.20188153]
["bitfinex","ETHUSD",1743768272834,11.25069,1777.7,1777.1,25.342]
["bitfinex","ETHUSD",1743768272835,0.8004,1777.7,1777.1,25.342]
["bitfinex","ETHUSD",1743768273038,5.62644,1777.4,1777.1,25.342]
["bitfinex","ETHUSD",1743768273549,5.62679,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768274547,11.7572,1777.4,1777.1,25.342]
["bitfinex","ETHUSD",1743768275115,5.62657,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768275631,17.38362,1777.4,1777.1,25.342]
["bitfinex","ETHUSD",1743768275834,5.62652,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768276148,11.7572,1777.4,1777.1,30.96912]
["bitfinex","ETHUSD",1743768276453,17.38365,1777.4,1777.1,25.342]
["bitfinex","ETHUSD",1743768276640,11.25329,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768276950,5.62653,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768277161,5.62682,1777.2,1777.1,25.342]
["bitfinex","ETHUSD",1743768277920,18.01429,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768278318,18.01429,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743768278319,5.96,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743768278754,5.96,1777.3,1777.1,32.94502371]
["bitfinex","ETHUSD",1743768278962,5.96,1777.3,1777.1,30.969]
["bitfinex","ETHUSD",1743768279134,5.96,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768279462,5.62682,1777.2,1777.1,25.342]
["bitfinex","ETHUSD",1743768281945,17.96962,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768282139,17.96965,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768282540,5.62682,1777.2,1777.1,25.342]
["bitfinex","ETHUSD",1743768282740,12.34294,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768283141,17.96961,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768283341,12.34294,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768283542,6.7163,1777.3,1777.1,25.342]
["bitfinex","ETHUSD",1743768283761,5.96,1777.3,1777.1,36.5961]
["bitfinex","ETHUSD",1743768283965,5.96,1777.3,1777.1,36.59608]
["bitfinex","ETHUSD",1743768284141,5.96,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743768284338,8.62494,1777.8,1777.2,5.62682]
["bitfinex","ETHUSD",1743768284339,12.091,1777.7,1777.5,5.62585]
["bitfinex","ETHUSD",1743768284530,12.091,1777.7,1777.4,5.62612]
["bitfinex","ETHUSD",1743768284726,12.091,1777.7,1777.4,11.2522]
["bitfinex","ETHUSD",1743768285317,12.091,1777.7,1777.4,11.25216]
["bitfinex","ETHUSD",1743768285747,12.091,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743768285951,12.091,1777.7,1777.5,5.62577]
["bitfinex","ETHUSD",1743768286263,0.785,1778.0,1777.8,5.62483]
["bitfinex","ETHUSD",1743768286442,12.54051,1778.0,1777.6,6.45163]
["bitfinex","ETHUSD",1743768286838,6.916,1778.0,1777.7,5.62509]
["bitfinex","ETHUSD",1743768287038,12.54034,1778.0,1777.7,5.62509]
["bitfinex","ETHUSD",1743768287239,23.33831,1778.1,1777.7,5.62508]
["bitfinex","ETHUSD",1743768287669,5.6243,1778.0,1777.7,5.62518]
["bitfinex","ETHUSD",1743768287867,17.71407,1778.1,1777.7,11.25036]
["bitfinex","ETHUSD",1743768288044,17.71407,1778.1,1777.8,5.6249]
["bitfinex","ETHUSD",1743768288443,12.09,1778.1,1777.8,5.6249]
["bitfinex","ETHUSD",1743768288638,17.71398,1778.1,1777.8,5.6249]
["bitfinex","ETHUSD",1743768288836,23.33814,1778.1,1777.8,5.6249]
["bitfinex","ETHUSD",1743768289140,5.62468,1777.9,1777.6,6.45169]
["bitfinex","ETHUSD",1743768289340,5.62468,1777.9,1777.6,0.8262]
["bitfinex","ETHUSD",1743768289539,11.24887,1778.0,1777.6,0.8262]
["bitfinex","ETHUSD",1743768290137,5.6244,1778.0,1777.6,0.8262]
["bitfinex","ETHUSD",1743768291050,5.62483,1777.9,1777.6,0.8262]
["bitfinex","ETHUSD",1743768291252,5.62483,1777.9,1777.4,11.25226]
["bitfinex","ETHUSD",1743768291253,5.62483,1777.9,1777.5,5.62576]
["bitfinex","ETHUSD",1743768291453,5.62436,1778.0,1777.6,5.62552]
["bitfinex","ETHUSD",1743768291650,5.62436,1778.0,1777.6,5.68177034]
["bitfinex","ETHUSD",1743768291857,5.62436,1778.0,1777.6,11.30723034]
["bitfinex","ETHUSD",1743768292169,5.62436,1778.0,1777.6,11.25088]
["bitfinex","ETHUSD",1743768292666,5.96,1778.1,1777.9,5.62447]
["bitfinex","ETHUSD",1743768293040,5.96,1778.1,1777.8,17.642519]
["bitfinex","ETHUSD",1743768293368,5.96,1778.1,1777.8,23.267339]
["bitfinex","ETHUSD",1743768293665,5.96,1778.1,1777.9,5.62459]
["bitfinex","ETHUSD",1743768293865,11.58412,1778.1,1777.8,12.017659]
["bitfinex","ETHUSD",1743768294441,5.96,1778.1,1777.8,17.642419]
["bitfinex","ETHUSD",1743768294972,5.96,1778.1,1777.9,5.62459]
["bitfinex","ETHUSD",1743768295139,11.58406,1778.1,1777.8,17.642419]
["bitfinex","ETHUSD",1743768296481,5.96,1778.1,1777.8,17.642419]
["bitfinex","ETHUSD",1743768296650,5.96,1778.1,1777.9,5.62459]
["bitfinex","ETHUSD",1743768296978,5.96,1778.1,1777.9,5.62448]
["bitfinex","ETHUSD",1743768297175,5.96,1778.1,1777.9,5.68072242]
["bitfinex","ETHUSD",1743768297350,10.14,1778.7,1778.1,5.62376]
["bitfinex","ETHUSD",1743768297351,17.20569,1778.5,1778.1,5.62376]
["bitfinex","ETHUSD",1743768297549,5.62308,1778.4,1778.1,5.62376]
["bitfinex","ETHUSD",1743768297742,11.24628,1778.4,1778.1,5.62376]
["bitfinex","ETHUSD",1743768297965,5.62344,1778.3,1778.0,0.784]
["bitfinex","ETHUSD",1743768299763,5.62344,1778.3,1778.0,0.84023703]
["bitfinex","ETHUSD",1743768299962,11.99650278,1778.5,1778.1,5.6237]
["bitfinex","ETHUSD",1743768300161,5.96,1778.5,1778.0,0.84023703]
["bitfinex","ETHUSD",1743768300397,5.62303,1778.4,1778.0,6.40823]
["bitfinex","ETHUSD",1743768300602,5.62337,1778.3,1778.0,6.40819]
["bitfinex","ETHUSD",1743768300963,6.41967,1778.3,1777.9,5.62454]
["bitfinex","ETHUSD",1743768301200,5.62369,1778.2,1777.9,5.62454]
["bitfinex","ETHUSD",1743768301501,6.41967,1778.3,1777.9,5.62454]
["bitfinex","ETHUSD",1743768301502,6.41967,1778.3,1777.9,11.24904]
["bitfinex","ETHUSD",1743768302176,12.04318,1778.3,1777.9,11.24904]
["bitfinex","ETHUSD",1743768302382,12.04318,1778.3,1777.9,11.24896]
["bitfinex","ETHUSD",1743768302901,6.41967,1778.3,1778.0,5.62412]
["bitfinex","ETHUSD",1743768303422,12.04316,1778.3,1778.0,5.62412]
["bitfinex","ETHUSD",1743768303701,5.62337,1778.3,1778.0,5.62412]
["bitfinex","ETHUSD",1743768304120,5.62337,1778.3,1778.0,11.24831]
["bitfinex","ETHUSD",1743768304303,5.62337,1778.3,1778.0,5.62412]
["bitfinex","ETHUSD",1743768304687,5.62309,1778.4,1778.0,5.68035735]
["bitfinex","ETHUSD",1743768304889,3.39737844,1779.9,1778.0,5.68035735]
["bitfinex","ETHUSD",1743768304890,6.7115,1778.9,1778.1,3.73195529]
["bitfinex","ETHUSD",1743768305097,5.96,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743768305427,5.96,1778.9,1778.7,5.62195]
["bitfinex","ETHUSD",1743768305601,5.96,1778.9,1778.7,11.24389]
["bitfinex","ETHUSD",1743768305790,5.96,1778.9,1778.7,5.62194]
["bitfinex","ETHUSD",1743768306885,0.7515,1779.1,1778.8,5.62162]
["bitfinex","ETHUSD",1743768307095,23.32426,1779.2,1778.9,5.62134]
["bitfinex","ETHUSD",1743768307388,5.62086,1779.1,1778.8,5.62162]
["bitfinex","ETHUSD",1743768307619,5.62086,1779.1,1778.8,5.67783145]
["bitfinex","ETHUSD",1743768307774,5.62086,1779.1,1778.8,11.29943145]
["bitfinex","ETHUSD",1743768307975,5.62086,1779.1,1778.8,5.6216]
["bitfinex","ETHUSD",1743768308225,11.24184,1779.1,1778.7,5.62202]
["bitfinex","ETHUSD",1743768308509,5.62086,1779.1,1778.7,11.24395]
["bitfinex","ETHUSD",1743768308726,17.70356,1779.2,1778.8,5.62173]
["bitfinex","ETHUSD",1743768308908,5.96,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743768309081,0.847,1779.9,1779.7,5.61879]
["bitfinex","ETHUSD",1743768309287,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743768309817,0.05,1779.9,1779.7,12.0254]
["bitfinex","ETHUSD",1743768310015,0.05,1779.9,1779.8,5.67477993]
["bitfinex","ETHUSD",1743768310193,0.05,1779.9,1779.8,0.05617993]
["bitfinex","ETHUSD",1743768310379,0.05,1779.9,1779.7,0.7879]
["bitfinex","ETHUSD",1743768310577,0.05,1779.9,1779.6,5.61916]
["bitfinex","ETHUSD",1743768310777,5.61885,1779.8,1779.4,30.91386]
["bitfinex","ETHUSD",1743768310996,11.23811,1779.7,1779.4,25.294]
["bitfinex","ETHUSD",1743768311191,5.61925,1779.6,1779.4,25.294]
["bitfinex","ETHUSD",1743768311687,5.619,1779.7,1779.4,25.294]
["bitfinex","ETHUSD",1743768312687,5.61939,1779.6,1779.4,25.294]
["bitfinex","ETHUSD",1743768312963,0.7826,1779.8,1779.4,33.52233]
["bitfinex","ETHUSD",1743768313266,6.40131,1779.8,1779.4,33.52223]
["bitfinex","ETHUSD",1743768313420,11.78943,1779.9,1779.5,5.67560017]
["bitfinex","ETHUSD",1743768313949,17.408,1779.9,1779.5,5.67560017]
["bitfinex","ETHUSD",1743768314144,5.61875,1779.8,1779.4,33.52232]
["bitfinex","ETHUSD",1743768314447,5.61875,1779.8,1779.5,5.61952]
["bitfinex","ETHUSD",1743768314644,6.171,1779.9,1779.5,2.01170015]
["bitfinex","ETHUSD",1743768314820,6.171,1779.9,1779.7,5.61888]
["bitfinex","ETHUSD",1743768314821,0.05,1779.9,1779.7,5.61888]
["bitfinex","ETHUSD",1743768315019,0.05,1779.9,1779.6,5.61912]
["bitfinex","ETHUSD",1743768315251,5.66833,1779.9,1779.6,5.61912]
["bitfinex","ETHUSD",1743768315619,5.61939,1779.6,1779.4,25.294]
["bitfinex","ETHUSD",1743768315819,5.61955,1779.5,1779.4,25.294]
["bitfinex","ETHUSD",1743768316714,5.61998,1779.4,1779.1,0.8322]
["bitfinex","ETHUSD",1743768316914,5.62019,1779.3,1778.9,6.44863]
["bitfinex","ETHUSD",1743768317138,5.62069,1779.2,1778.9,2.034234]
["bitfinex","ETHUSD",1743768317447,11.73769,1779.2,1778.8,11.24328]
["bitfinex","ETHUSD",1743768317649,17.35841,1779.2,1778.9,0.05620862]
["bitfinex","ETHUSD",1743768318149,17.35841,1779.2,1778.8,5.62161]
["bitfinex","ETHUSD",1743768318342,5.62138,1779.0,1778.7,25.283]
["bitfinex","ETHUSD",1743768318523,5.62157,1778.9,1778.7,25.283]
["bitfinex","ETHUSD",1743768319217,6.117,1779.2,1778.8,5.62151]
["bitfinex","ETHUSD",1743768319554,6.117,1779.2,1779.0,5.62102]
["bitfinex","ETHUSD",1743768319729,6.117,1779.2,1778.9,6.39975]
["bitfinex","ETHUSD",1743768319934,11.73751,1779.2,1778.9,6.39975]
["bitfinex","ETHUSD",1743768320453,6.117,1779.2,1778.9,12.02109]
["bitfinex","ETHUSD",1743768320653,6.117,1779.2,1779.0,11.2419]
["bitfinex","ETHUSD",1743768320855,6.117,1779.2,1779.0,5.62087]
["bitfinex","ETHUSD",1743768321628,17.69558,1779.5,1779.1,5.62069]
["bitfinex","ETHUSD",1743768321817,23.3154,1779.5,1779.1,5.62069]
["bitfinex","ETHUSD",1743768322556,5.61987,1779.4,1779.1,5.62069]
["bitfinex","ETHUSD",1743768322755,5.61987,1779.4,1779.1,6.744846]
["bitfinex","ETHUSD",1743768323573,11.57958,1779.5,1779.1,12.42174552]
["bitfinex","ETHUSD",1743768323789,11.57958,1779.5,1779.1,6.744846]
["bitfinex","ETHUSD",1743768324071,5.61896,1779.7,1779.4,5.61974]
["bitfinex","ETHUSD",1743768324238,11.73367,1779.8,1779.4,0.05619134]
["bitfinex","ETHUSD",1743768324239,6.115,1779.8,1779.4,0.05619134]
["bitfinex","ETHUSD",1743768324438,6.115,1779.8,1779.5,11.23894]
["bitfinex","ETHUSD",1743768324668,6.115,1779.8,1779.5,11.23878]
["bitfinex","ETHUSD",1743768324866,11.73386,1779.8,1779.5,1.123878]
["bitfinex","ETHUSD",1743768325041,5.61906,1779.7,1779.3,5.62003]
["bitfinex","ETHUSD",1743768325242,5.61934,1779.6,1779.2,12.02612]
["bitfinex","ETHUSD",1743768325444,5.61934,1779.6,1779.3,5.6763658]
["bitfinex","ETHUSD",1743768325655,5.61934,1779.6,1779.3,5.62017]
["bitfinex","ETHUSD",1743768326472,17.35235,1779.8,1779.3,0.05619577]
["bitfinex","ETHUSD",1743768326695,17.35244,1779.8,1779.4,5.61966]
["bitfinex","ETHUSD",1743768327074,5.61893,1779.7,1779.4,5.61966]
["bitfinex","ETHUSD",1743768327441,11.73363,1779.8,1779.4,11.23943]
["bitfinex","ETHUSD",1743768327773,5.61926,1779.6,1779.3,5.62013]
["bitfinex","ETHUSD",1743768328003,5.61926,1779.6,1779.2,12.02611]
["bitfinex","ETHUSD",1743768328361,6.114,1779.7,1779.3,0.05619577]
["bitfinex","ETHUSD",1743768328576,5.96,1779.8,1779.6,5.6192]
["bitfinex","ETHUSD",1743768328777,12.074,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743768329170,0.05,1779.9,1779.7,6.38842]
["bitfinex","ETHUSD",1743768329375,0.05,1779.9,1779.8,6.257442]
["bitfinex","ETHUSD",1743768330200,0.82,1779.9,1779.5,5.61936]
["bitfinex","ETHUSD",1743768330407,0.82,1779.9,1779.5,0.05618765]
["bitfinex","ETHUSD",1743768330571,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743768330775,0.05,1779.9,1779.8,6.4133]
["bitfinex","ETHUSD",1743768331480,0.05,1779.9,1779.8,9.9633]
["bitfinex","ETHUSD",1743768331713,144.260672,1780.0,1779.9,10.70574529]
["bitfinex","ETHUSD",1743768332615,144.260672,1780.0,1779.9,6.42379]
["bitfinex","ETHUSD",1743768332817,144.260672,1780.0,1779.9,5.61829]
["bitfinex","ETHUSD",1743768333026,144.260672,1780.0,1779.8,5.61847]
["bitfinex","ETHUSD",1743768333466,144.260672,1780.0,1779.8,11.23695]
["bitfinex","ETHUSD",1743768333656,0.32119607,1779.9,1779.7,6.36901]
["bitfinex","ETHUSD",1743768333863,0.32119607,1779.9,1779.6,5.61921]
["bitfinex","ETHUSD",1743768334058,0.32119607,1779.9,1779.5,5.61951]
["bitfinex","ETHUSD",1743768334389,5.93972607,1779.9,1779.6,5.61923]
["bitfinex","ETHUSD",1743768334704,5.61861,1779.8,1779.4,6.38222]
["bitfinex","ETHUSD",1743768334907,11.23751,1779.8,1779.4,6.38216]
["bitfinex","ETHUSD",1743768335060,0.31936502,1779.7,1779.4,12.0019]
["bitfinex","ETHUSD",1743768335260,11.73024,1779.6,1779.3,5.62012]
["bitfinex","ETHUSD",1743768335709,0.31709654,1779.5,1779.3,5.62012]
["bitfinex","ETHUSD",1743768335878,0.31709654,1779.5,1779.2,30.90048]
["bitfinex","ETHUSD",1743768336073,0.31709654,1779.5,1779.2,34.067808]
["bitfinex","ETHUSD",1743768336492,0.31709654,1779.5,1779.2,39.688128]
["bitfinex","ETHUSD",1743768336906,5.93666654,1779.5,1779.2,34.067648]
["bitfinex","ETHUSD",1743768337107,7.09429654,1779.5,1779.2,25.28]
["bitfinex","ETHUSD",1743768337315,0.31709654,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743768338182,12.071,1779.8,1779.5,5.61952]
["bitfinex","ETHUSD",1743768338382,0.31661042,1779.7,1779.5,5.61952]
["bitfinex","ETHUSD",1743768338781,0.31661042,1779.7,1779.5,6.743459]
["bitfinex","ETHUSD",1743768338976,5.93570042,1779.7,1779.2,25.28]
["bitfinex","ETHUSD",1743768339306,6.42354,1779.6,1779.2,36.52084]
["bitfinex","ETHUSD",1743768339511,6.42354,1779.6,1779.3,5.62017]
["bitfinex","ETHUSD",1743768339712,0.31419452,1779.5,1779.3,5.62017]
["bitfinex","ETHUSD",1743768339895,0.31419452,1779.5,1779.3,5.62009]
["bitfinex","ETHUSD",1743768340094,0.31419452,1779.5,1779.4,6.181879]
["bitfinex","ETHUSD",1743768340607,12.8752,1779.8,1779.5,5.61924]
["bitfinex","ETHUSD",1743768340815,12.8752,1779.8,1779.6,5.61923]
["bitfinex","ETHUSD",1743768341112,12.071,1779.8,1779.6,5.61923]
["bitfinex","ETHUSD",1743768341282,12.071,1779.8,1779.6,5.6752614]
["bitfinex","ETHUSD",1743768341480,6.111,1779.8,1779.6,6.88618254]
["bitfinex","ETHUSD",1743768341858,6.111,1779.8,1779.6,12.50531254]
["bitfinex","ETHUSD",1743768342013,6.111,1779.8,1779.6,1.21092114]
["bitfinex","ETHUSD",1743768342187,11.72972,1779.8,1779.4,5.61964]
["bitfinex","ETHUSD",1743768342369,5.61907,1779.7,1779.4,5.61964]
["bitfinex","ETHUSD",1743768342567,5.61907,1779.7,1779.4,5.67583148]
["bitfinex","ETHUSD",1743768342910,11.72972,1779.8,1779.4,5.61987]
["bitfinex","ETHUSD",1743768343207,6.111,1779.8,1779.5,6.181347]
["bitfinex","ETHUSD",1743768343415,11.72961,1779.8,1779.5,6.181347]
["bitfinex","ETHUSD",1743768343774,5.62009,1779.4,1779.2,25.28]
["bitfinex","ETHUSD",1743768343973,11.73009,1779.4,1779.2,25.28]
["bitfinex","ETHUSD",1743768344212,5.621,1779.1,1778.8,5.6217]
["bitfinex","ETHUSD",1743768344513,5.62108,1779.1,1778.7,6.42432]
["bitfinex","ETHUSD",1743768344678,11.73026,1779.0,1778.7,5.62182]
["bitfinex","ETHUSD",1743768344884,11.73026,1779.0,1778.7,6.746235]
["bitfinex","ETHUSD",1743768345115,6.109,1779.0,1778.7,6.746235]
["bitfinex","ETHUSD",1743768345268,6.109,1779.0,1778.7,5.67803422]
["bitfinex","ETHUSD",1743768345469,6.109,1779.0,1778.7,5.62182]
["bitfinex","ETHUSD",1743768345827,11.73021,1779.0,1778.7,5.62182]
["bitfinex","ETHUSD",1743768346174,11.73021,1779.0,1778.6,5.62229]
["bitfinex","ETHUSD",1743768346713,11.73021,1779.0,1778.6,11.24452]
["bitfinex","ETHUSD",1743768346885,17.35152,1779.0,1778.6,6.826932]
["bitfinex","ETHUSD",1743768347511,0.7537,1778.9,1778.4,30.89801]
["bitfinex","ETHUSD",1743768347800,5.62244,1778.6,1778.4,25.275]
["bitfinex","ETHUSD",1743768348012,6.37641,1778.5,1778.4,25.275]
["bitfinex","ETHUSD",1743768348316,6.37641,1778.5,1778.1,5.67396]
["bitfinex","ETHUSD",1743768348317,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743768348521,11.73266,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743768348724,12.03933707,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743768350651,6.41567707,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743768350799,12.03933707,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743768352190,6.41567707,1778.2,1778.1,5.67398]
["bitfinex","ETHUSD",1743768352405,0.30667707,1778.2,1778.1,6.241378]
["bitfinex","ETHUSD",1743768352623,0.30667707,1778.2,1778.1,7.072778]
["bitfinex","ETHUSD",1743768352823,11.73307,1778.4,1778.1,7.072778]
["bitfinex","ETHUSD",1743768353023,0.28577596,1778.3,1778.1,1.448798]
["bitfinex","ETHUSD",1743768353223,11.73307,1778.4,1778.1,1.448798]
["bitfinex","ETHUSD",1743768353411,0.2861706,1778.3,1778.1,1.448798]
["bitfinex","ETHUSD",1743768353623,11.73307,1778.4,1778.1,1.448798]
["bitfinex","ETHUSD",1743768353829,138.019164,1778.0,1777.9,6.43557]
["bitfinex","ETHUSD",1743768354026,138.30386549,1778.0,1777.9,8.7665919]
["bitfinex","ETHUSD",1743768357827,138.30386549,1778.0,1777.9,6.43557]
["bitfinex","ETHUSD",1743768358215,138.30386549,1778.0,1777.8,11.249859]
["bitfinex","ETHUSD",1743768358840,138.30386549,1778.0,1777.8,16.874739]
["bitfinex","ETHUSD",1743768359411,143.92818549,1778.0,1777.8,11.249859]
["bitfinex","ETHUSD",1743768359834,5.62461,1777.9,1777.8,11.249859]
["bitfinex","ETHUSD",1743768360042,5.90660575,1777.9,1777.8,11.249859]
["bitfinex","ETHUSD",1743768360557,0.28199575,1777.9,1777.8,11.249859]
["bitfinex","ETHUSD",1743768360920,5.90660575,1777.9,1777.8,11.249859]
["bitfinex","ETHUSD",1743768361719,15.65700575,1777.9,1777.8,11.249859]
["bitfinex","ETHUSD",1743768363064,89.394475,1777.0,1776.9,29.57795529]
["bitfinex","ETHUSD",1743768363360,89.394475,1777.0,1776.9,35.20551529]
["bitfinex","ETHUSD",1743768363361,10.59848736,1777.0,1776.9,35.20551529]
["bitfinex","ETHUSD",1743768363563,9.75577617,1777.0,1776.9,35.20551529]
["bitfinex","ETHUSD",1743768363761,6.11,1778.0,1777.6,5.62543]
["bitfinex","ETHUSD",1743768363930,11.58384,1778.2,1777.6,5.62543]
["bitfinex","ETHUSD",1743768363931,17.20776,1778.2,1777.6,5.6254]
["bitfinex","ETHUSD",1743768364133,0.25859212,1777.9,1777.7,0.05624752]
["bitfinex","ETHUSD",1743768364331,0.7687,1777.9,1777.3,5.6263]
["bitfinex","ETHUSD",1743768364537,5.62567,1777.6,1777.1,8.62704]
["bitfinex","ETHUSD",1743768364743,0.25873685,1777.8,1777.1,8.62704]
["bitfinex","ETHUSD",1743768364744,6.39311,1777.5,1777.1,1.77749915]
["bitfinex","ETHUSD",1743768365046,6.39311,1777.5,1777.0,3.52055153]
["bitfinex","ETHUSD",1743768365047,5.62651,1777.3,1776.9,25.296]
["bitfinex","ETHUSD",1743768365242,0.25431509,1777.2,1776.9,25.296]
["bitfinex","ETHUSD",1743768365442,5.88125509,1777.2,1776.9,25.296]
["bitfinex","ETHUSD",1743768365751,11.50826509,1777.2,1776.9,25.296]
["bitfinex","ETHUSD",1743768366147,5.62717,1777.1,1776.9,25.296]
["bitfinex","ETHUSD",1743768366568,0.25209883,1777.0,1776.9,25.296]
["bitfinex","ETHUSD",1743768366739,0.25209883,1777.0,1776.7,6.37854]
["bitfinex","ETHUSD",1743768366939,0.25209883,1777.0,1776.7,1.950925]
["bitfinex","ETHUSD",1743768367274,0.25133072,1776.9,1776.7,6.37847]
["bitfinex","ETHUSD",1743768367471,0.25133072,1776.9,1776.8,9.96789]
["bitfinex","ETHUSD",1743768367634,6.896,1777.7,1777.2,6.41634]
["bitfinex","ETHUSD",1743768367834,0.25412782,1777.6,1777.3,0.05625827]
["bitfinex","ETHUSD",1743768368046,12.52127,1777.7,1777.2,6.47259807]
["bitfinex","ETHUSD",1743768368329,0.25638839,1777.6,1777.2,7.68256888]
["bitfinex","ETHUSD",1743768368769,6.896,1777.7,1777.3,5.62651]
["bitfinex","ETHUSD",1743768368983,0.25589833,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743768369189,5.62503,1777.8,1777.3,5.62637]
["bitfinex","ETHUSD",1743768369390,0.25600719,1777.5,1777.3,1.69848661]
["bitfinex","ETHUSD",1743768369684,0.25551707,1777.4,1777.3,1.69848661]
["bitfinex","ETHUSD",1743768369854,5.62503,1777.8,1777.3,7.32499661]
["bitfinex","ETHUSD",1743768370056,0.25751615,1777.7,1777.4,5.68221302]
["bitfinex","ETHUSD",1743768370239,18.12765,1777.9,1777.4,5.68221302]
["bitfinex","ETHUSD",1743768370548,5.88317843,1777.8,1777.4,0.73806996]
["bitfinex","ETHUSD",1743768371338,0.25822843,1777.8,1777.4,0.794323]
["bitfinex","ETHUSD",1743768371554,0.25822843,1777.8,1777.4,6.420403]
["bitfinex","ETHUSD",1743768371756,12.50283,1777.9,1777.4,6.420403]
["bitfinex","ETHUSD",1743768371977,0.25833961,1777.8,1777.4,12.046443]
["bitfinex","ETHUSD",1743768372188,12.50283,1777.9,1777.5,1.2046443]
["bitfinex","ETHUSD",1743768372493,0.25833961,1777.8,1777.5,1.2046443]
["bitfinex","ETHUSD",1743768372991,14.58367,1778.2,1777.7,5.62524]
["bitfinex","ETHUSD",1743768372992,5.96,1778.2,1777.7,5.62524]
["bitfinex","ETHUSD",1743768373275,6.11,1778.1,1777.8,0.0562445]
["bitfinex","ETHUSD",1743768373457,6.11,1778.1,1777.7,5.62524]
["bitfinex","ETHUSD",1743768373657,6.11,1778.1,1777.8,0.05624358]
["bitfinex","ETHUSD",1743768374068,6.11,1778.1,1777.7,6.266154]
["bitfinex","ETHUSD",1743768374273,11.73413,1778.1,1777.6,12.03652]
["bitfinex","ETHUSD",1743768374479,11.73413,1778.1,1777.6,12.03648]
["bitfinex","ETHUSD",1743768374678,6.11,1778.1,1777.7,5.62522]
["bitfinex","ETHUSD",1743768375296,5.62431,1778.0,1777.5,6.8304643]
["bitfinex","ETHUSD",1743768375597,6.11,1778.1,1777.7,5.62503]
["bitfinex","ETHUSD",1743768375893,6.11,1778.1,1777.8,5.6248]
["bitfinex","ETHUSD",1743768376554,6.11,1778.1,1777.8,6.4414433]
["bitfinex","ETHUSD",1743768376892,6.11,1778.1,1777.8,0.7604]
["bitfinex","ETHUSD",1743768377449,6.11,1778.1,1777.8,6.38532]
["bitfinex","ETHUSD",1743768377680,0.42570599,1778.4,1778.1,5.62387]
["bitfinex","ETHUSD",1743768377681,6.712,1778.4,1778.1,5.62387]
["bitfinex","ETHUSD",1743768377879,6.37413,1778.7,1778.2,0.798]
["bitfinex","ETHUSD",1743768378044,6.108,1778.6,1778.2,6.42156]
["bitfinex","ETHUSD",1743768378266,11.73054,1778.6,1778.2,0.798]
["bitfinex","ETHUSD",1743768378466,0.26640601,1778.5,1778.2,0.798]
["bitfinex","ETHUSD",1743768378662,0.26640601,1778.5,1778.2,6.4216]
["bitfinex","ETHUSD",1743768378909,0.26640601,1778.5,1778.2,6.42153]
["bitfinex","ETHUSD",1743768379054,0.26640601,1778.5,1778.3,5.6232]
["bitfinex","ETHUSD",1743768379248,0.26640601,1778.5,1778.2,6.42155]
["bitfinex","ETHUSD",1743768379477,0.26640601,1778.5,1778.2,0.798]
["bitfinex","ETHUSD",1743768379676,0.26640601,1778.5,1778.2,6.42156]
["bitfinex","ETHUSD",1743768380081,0.26640601,1778.5,1778.2,0.798]
["bitfinex","ETHUSD",1743768380585,5.88917601,1778.5,1778.0,12.05732]
["bitfinex","ETHUSD",1743768380786,0.26640601,1778.5,1778.1,5.62381]
["bitfinex","ETHUSD",1743768380986,0.26640601,1778.5,1778.3,5.6233]
["bitfinex","ETHUSD",1743768381186,0.26640601,1778.5,1778.2,5.62361]
["bitfinex","ETHUSD",1743768381374,0.26640601,1778.5,1778.2,11.24717]
["bitfinex","ETHUSD",1743768381576,0.26640601,1778.5,1778.3,5.62332]
["bitfinex","ETHUSD",1743768382078,0.26640601,1778.5,1778.2,5.62356]
["bitfinex","ETHUSD",1743768382293,0.26640601,1778.5,1778.2,11.24709]
["bitfinex","ETHUSD",1743768382507,0.26640601,1778.5,1778.2,5.62353]
["bitfinex","ETHUSD",1743768382806,0.26640601,1778.5,1778.2,5.67975827]
["bitfinex","ETHUSD",1743768382974,0.26640601,1778.5,1778.1,5.62392]
["bitfinex","ETHUSD",1743768383306,5.88922601,1778.5,1778.0,6.43324]
["bitfinex","ETHUSD",1743768383475,0.8123,1778.3,1777.9,5.62457]
["bitfinex","ETHUSD",1743768383687,0.26868727,1778.2,1777.8,31.68228]
["bitfinex","ETHUSD",1743768383910,6.37468727,1778.2,1777.8,31.68228]
["bitfinex","ETHUSD",1743768384081,6.37468727,1778.2,1777.8,31.68223]
["bitfinex","ETHUSD",1743768384282,11.99847727,1778.2,1777.8,26.0574]
["bitfinex","ETHUSD",1743768384694,11.99847727,1778.2,1777.8,25.298]
["bitfinex","ETHUSD",1743768384890,5.62409,1778.1,1777.8,25.298]
["bitfinex","ETHUSD",1743768385126,5.62409,1778.1,1777.5,6.8304843]
["bitfinex","ETHUSD",1743768385127,0.26724188,1778.0,1777.5,5.62587]
["bitfinex","ETHUSD",1743768385297,0.26724188,1778.0,1777.6,5.68149754]
["bitfinex","ETHUSD",1743768385495,0.26724188,1778.0,1777.6,5.62525]
["bitfinex","ETHUSD",1743768385718,11.51623188,1778.0,1777.5,5.62583]
["bitfinex","ETHUSD",1743768386007,5.62495,1777.8,1777.4,6.41352]
["bitfinex","ETHUSD",1743768386208,0.26085581,1777.7,1777.4,6.41352]
["bitfinex","ETHUSD",1743768386376,0.26085581,1777.7,1777.4,0.7874]
["bitfinex","ETHUSD",1743768386575,0.26085581,1777.7,1777.4,6.41346]
["bitfinex","ETHUSD",1743768387181,0.26085581,1777.7,1777.4,6.41355]
["bitfinex","ETHUSD",1743768387409,0.26085581,1777.7,1777.5,0.05625296]
["bitfinex","ETHUSD",1743768387616,0.26085581,1777.7,1777.4,1.428755]
["bitfinex","ETHUSD",1743768387815,0.26085581,1777.7,1777.5,0.05625297]
["bitfinex","ETHUSD",1743768388236,0.26085581,1777.7,1777.5,5.68211297]
["bitfinex","ETHUSD",1743768388394,0.26085581,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743768388714,0.26085581,1777.7,1777.6,1.1307673]
["bitfinex","ETHUSD",1743768388914,0.26085581,1777.7,1777.6,6.7563273]
["bitfinex","ETHUSD",1743768389123,0.26085581,1777.7,1777.6,11.0600273]
["bitfinex","ETHUSD",1743768389485,18.16266,1778.4,1777.8,5.62463]
["bitfinex","ETHUSD",1743768389796,5.62382,1778.2,1777.7,5.6252]
["bitfinex","ETHUSD",1743768390105,5.62465,1777.9,1777.4,11.893515]
["bitfinex","ETHUSD",1743768390287,0.24044465,1777.8,1777.5,0.05625207]
["bitfinex","ETHUSD",1743768390489,11.72965,1777.9,1777.5,0.05625207]
["bitfinex","ETHUSD",1743768390689,0.24055037,1777.8,1777.4,0.641355]
["bitfinex","ETHUSD",1743768390924,11.25025,1777.8,1777.4,0.641355]
["bitfinex","ETHUSD",1743768391124,0.23926782,1777.7,1777.4,0.641355]
["bitfinex","ETHUSD",1743768391418,0.23926782,1777.7,1777.5,0.05625217]
["bitfinex","ETHUSD",1743768392005,5.62506,1777.8,1777.4,0.641355]
["bitfinex","ETHUSD",1743768392213,0.23877799,1777.6,1777.3,6.45695]
["bitfinex","ETHUSD",1743768392408,5.62526,1777.7,1777.3,6.45695]
["bitfinex","ETHUSD",1743768392719,5.62526,1777.7,1777.2,11.25338]
["bitfinex","ETHUSD",1743768392909,0.23877799,1777.6,1777.2,5.62667]
["bitfinex","ETHUSD",1743768393107,5.62559,1777.6,1777.1,34.70948]
["bitfinex","ETHUSD",1743768393291,1.0057881,1777.5,1777.1,35.180428]
["bitfinex","ETHUSD",1743768393493,12.7367681,1777.5,1777.1,25.297]
["bitfinex","ETHUSD",1743768393693,18.3628981,1777.5,1777.1,25.297]
["bitfinex","ETHUSD",1743768393926,12.7367681,1777.5,1777.1,25.297]
["bitfinex","ETHUSD",1743768394548,7.1107881,1777.5,1777.1,25.297]
["bitfinex","ETHUSD",1743768394745,7.1107881,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743768394746,0.2382881,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743768394905,0.2382881,1777.5,1777.4,6.80768665]
["bitfinex","ETHUSD",1743768395104,6.9203,1777.8,1777.4,6.80768665]
["bitfinex","ETHUSD",1743768395356,0.23926782,1777.7,1777.4,5.68243265]
["bitfinex","ETHUSD",1743768396428,0.23926782,1777.7,1777.3,5.62645]
["bitfinex","ETHUSD",1743768396635,0.23926782,1777.7,1777.5,5.62578]
["bitfinex","ETHUSD",1743768397328,0.23926782,1777.7,1777.5,11.25154]
["bitfinex","ETHUSD",1743768397544,0.23926782,1777.7,1777.4,5.62614]
["bitfinex","ETHUSD",1743768397714,5.62761,1777.0,1776.8,3.73195529]
["bitfinex","ETHUSD",1743768397911,9.19767452,1776.9,1776.5,0.7773]
["bitfinex","ETHUSD",1743768398114,0.22452165,1776.8,1776.6,5.62872]
["bitfinex","ETHUSD",1743768398322,0.22452165,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743768398521,0.22452165,1776.8,1776.7,6.81039949]
["bitfinex","ETHUSD",1743768398702,6.104,1777.1,1776.7,1.125713]
["bitfinex","ETHUSD",1743768398903,0.22778098,1777.0,1776.5,0.7773]
["bitfinex","ETHUSD",1743768399105,6.40197,1776.8,1776.3,5.62966]
["bitfinex","ETHUSD",1743768399439,11.96215886,1776.7,1776.2,12.03747]
["bitfinex","ETHUSD",1743768399807,6.33363886,1776.7,1776.3,5.62954]
["bitfinex","ETHUSD",1743768400034,6.33363886,1776.7,1776.3,5.62949]
["bitfinex","ETHUSD",1743768400333,11.96208886,1776.7,1776.4,0.562949]
["bitfinex","ETHUSD",1743768400536,6.33363886,1776.7,1776.2,6.40751]
["bitfinex","ETHUSD",1743768400722,17.59069886,1776.7,1776.2,6.40751]
["bitfinex","ETHUSD",1743768401315,17.59069886,1776.7,1776.1,0.05]
["bitfinex","ETHUSD",1743768401316,5.62908,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743768401511,0.22239638,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743768401739,6.8774,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743768402242,5.84958126,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743768402735,6.27161879,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743768403634,0.21959126,1776.2,1776.1,5.68031]
["bitfinex","ETHUSD",1743768403835,0.21959126,1776.2,1776.1,5.73660065]
["bitfinex","ETHUSD",1743768404040,6.105,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743768404238,0.7872,1776.8,1776.4,1.125892]
["bitfinex","ETHUSD",1743768404403,5.96,1777.1,1776.4,1.125892]
["bitfinex","ETHUSD",1743768404404,11.73297,1776.9,1776.4,5.62935]
["bitfinex","ETHUSD",1743768404609,11.73297,1776.9,1776.3,6.43906]
["bitfinex","ETHUSD",1743768404838,5.62828,1776.8,1776.3,0.8095]
["bitfinex","ETHUSD",1743768405009,0.802,1776.6,1776.2,5.62999]
["bitfinex","ETHUSD",1743768405210,0.802,1776.6,1776.3,0.05628967]
["bitfinex","ETHUSD",1743768405533,0.20398406,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743768405752,12.36091,1777.1,1776.4,0.754]
["bitfinex","ETHUSD",1743768405938,0.7735,1777.1,1776.7,5.62825]
["bitfinex","ETHUSD",1743768406139,6.8785,1777.1,1776.7,5.68452445]
["bitfinex","ETHUSD",1743768406304,6.8785,1777.1,1776.7,0.05627445]
["bitfinex","ETHUSD",1743768406510,6.105,1777.1,1776.8,5.62804]
["bitfinex","ETHUSD",1743768406730,6.105,1777.1,1776.7,6.19687044]
["bitfinex","ETHUSD",1743768407118,6.105,1777.1,1776.8,5.628]
["bitfinex","ETHUSD",1743768407518,0.7805,1777.5,1777.2,5.62671]
["bitfinex","ETHUSD",1743768407843,0.7805,1777.5,1777.0,5.62744]
["bitfinex","ETHUSD",1743768408011,6.105,1777.6,1777.1,1.340844]
["bitfinex","ETHUSD",1743768408216,0.8019,1777.7,1777.4,5.62609]
["bitfinex","ETHUSD",1743768408217,6.9069,1777.7,1777.4,5.62609]
["bitfinex","ETHUSD",1743768408514,0.2085823,1777.6,1777.4,5.62609]
["bitfinex","ETHUSD",1743768408706,6.105,1777.7,1777.4,5.62609]
["bitfinex","ETHUSD",1743768408913,6.105,1777.7,1777.4,5.62603]
["bitfinex","ETHUSD",1743768409130,0.21186088,1777.6,1777.4,5.62603]
["bitfinex","ETHUSD",1743768409329,9.69195529,1778.2,1777.6,5.62527]
["bitfinex","ETHUSD",1743768409330,0.7758,1778.1,1777.6,5.62527]
["bitfinex","ETHUSD",1743768409576,5.62536,1777.7,1777.4,25.313]
["bitfinex","ETHUSD",1743768409865,5.8390451,1777.6,1777.4,25.313]
["bitfinex","ETHUSD",1743768410225,6.41577,1777.5,1777.4,25.313]
["bitfinex","ETHUSD",1743768410661,1.00287538,1777.5,1777.4,25.313]
["bitfinex","ETHUSD",1743768411025,7.10687538,1777.5,1777.4,25.313]
["bitfinex","ETHUSD",1743768412222,6.31697538,1777.5,1777.4,25.313]
["bitfinex","ETHUSD",1743768412924,11.94284538,1777.5,1777.4,25.313]
["bitfinex","ETHUSD",1743768413340,6.31697538,1777.5,1777.4,25.313]
["bitfinex","ETHUSD",1743768413520,11.94284538,1777.5,1777.4,25.313]
["bitfinex","ETHUSD",1743768413867,6.31697538,1777.5,1777.4,25.313]
["bitfinex","ETHUSD",1743768415785,0.21297538,1777.5,1777.4,34.27829]
["bitfinex","ETHUSD",1743768416131,11.24972,1777.9,1777.4,34.27829]
["bitfinex","ETHUSD",1743768416439,0.21989022,1777.8,1777.4,34.27829]
["bitfinex","ETHUSD",1743768416641,6.44889,1777.6,1777.4,25.313]
["bitfinex","ETHUSD",1743768417065,0.21965635,1777.5,1777.4,25.313]
["bitfinex","ETHUSD",1743768417358,5.84552635,1777.5,1777.4,25.313]
["bitfinex","ETHUSD",1743768417765,0.21965635,1777.5,1777.1,0.7875]
["bitfinex","ETHUSD",1743768418227,0.21965635,1777.5,1777.2,5.68295202]
["bitfinex","ETHUSD",1743768418568,0.21965635,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743768418732,0.21965635,1777.5,1777.4,5.68244273]
["bitfinex","ETHUSD",1743768418932,6.102,1777.7,1777.4,5.68244273]
["bitfinex","ETHUSD",1743768419128,0.21885821,1777.6,1777.4,5.68244273]
["bitfinex","ETHUSD",1743768419438,12.04178,1777.9,1777.4,0.05625273]
["bitfinex","ETHUSD",1743768419439,12.51896,1777.9,1777.4,0.05625273]
["bitfinex","ETHUSD",1743768419648,0.21910846,1777.5,1777.4,5.68244273]
["bitfinex","ETHUSD",1743768419961,0.21942567,1777.5,1777.4,5.68244273]
["bitfinex","ETHUSD",1743768420159,18.14381,1777.9,1777.4,5.62619]
["bitfinex","ETHUSD",1743768420460,0.21942566,1777.5,1777.3,11.8209752]
["bitfinex","ETHUSD",1743768420766,12.51898,1777.9,1777.4,5.62619]
["bitfinex","ETHUSD",1743768421064,12.51898,1777.9,1777.4,6.48363571]
["bitfinex","ETHUSD",1743768421268,6.8943,1777.9,1777.5,0.85964883]
["bitfinex","ETHUSD",1743768421562,6.102,1777.9,1777.6,5.62543]
["bitfinex","ETHUSD",1743768421735,12.4812,1778.1,1777.6,5.62543]
["bitfinex","ETHUSD",1743768421936,6.8572,1778.1,1777.7,5.62523]
["bitfinex","ETHUSD",1743768422142,0.7549,1778.5,1778.2,5.62348]
["bitfinex","ETHUSD",1743768422342,0.7549,1778.5,1778.1,5.62397]
["bitfinex","ETHUSD",1743768422660,0.8184,1778.9,1778.4,0.8203]
["bitfinex","ETHUSD",1743768422978,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743768423142,0.05,1778.9,1778.7,5.62195]
["bitfinex","ETHUSD",1743768423362,0.05,1778.9,1778.7,0.05621348]
["bitfinex","ETHUSD",1743768423688,0.22657858,1778.8,1778.4,0.8203]
["bitfinex","ETHUSD",1743768423849,5.62288,1778.5,1778.1,0.7608]
["bitfinex","ETHUSD",1743768424195,0.2221161,1778.4,1778.0,25.305]
["bitfinex","ETHUSD",1743768424399,5.8452561,1778.4,1778.0,25.305]
["bitfinex","ETHUSD",1743768424547,6.44979,1778.9,1778.4,5.62278]
["bitfinex","ETHUSD",1743768424746,0.21268845,1778.8,1778.4,11.24562]
["bitfinex","ETHUSD",1743768424990,5.62267,1778.6,1778.0,31.73716]
["bitfinex","ETHUSD",1743768425303,5.83455845,1778.8,1778.3,5.62314]
["bitfinex","ETHUSD",1743768425453,0.21122109,1778.5,1778.3,11.24633]
["bitfinex","ETHUSD",1743768425654,0.05,1778.9,1778.5,5.62259]
["bitfinex","ETHUSD",1743768425984,5.67161,1778.9,1778.4,0.7583]
["bitfinex","ETHUSD",1743768426187,0.05,1778.9,1778.4,0.7583]
["bitfinex","ETHUSD",1743768426383,0.05,1778.9,1778.5,5.67882795]
["bitfinex","ETHUSD",1743768426584,0.05,1778.9,1778.6,5.62227]
["bitfinex","ETHUSD",1743768426878,0.05,1778.9,1778.5,6.2662728]
["bitfinex","ETHUSD",1743768427251,0.05,1778.9,1778.6,5.6223]
["bitfinex","ETHUSD",1743768427652,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743768427983,0.05,1778.9,1778.7,5.62205]
["bitfinex","ETHUSD",1743768427984,0.05,1778.9,1778.7,5.62198]
["bitfinex","ETHUSD",1743768428179,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743768428398,0.05,1778.9,1778.7,0.562198]
["bitfinex","ETHUSD",1743768428770,0.05,1778.9,1778.5,6.2663828]
["bitfinex","ETHUSD",1743768428971,0.05,1778.9,1778.6,0.05621356]
["bitfinex","ETHUSD",1743768429184,0.05,1778.9,1778.6,5.67843356]
["bitfinex","ETHUSD",1743768429703,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743768429871,0.05,1778.9,1778.8,6.37876]
["bitfinex","ETHUSD",1743768430071,0.05,1778.9,1778.8,7.95202653]
["bitfinex","ETHUSD",1743768430610,0.05,1778.9,1778.8,11.55822866]
["bitfinex","ETHUSD",1743768430785,0.05,1778.9,1778.8,17.59902653]
["bitfinex","ETHUSD",1743768431391,11.71565,1779.8,1779.2,6.4471]
["bitfinex","ETHUSD",1743768431578,5.61897,1779.7,1779.2,31.7431]
["bitfinex","ETHUSD",1743768431912,5.8371848,1779.7,1779.3,3.17431]
["bitfinex","ETHUSD",1743768432208,5.61927,1779.6,1779.3,3.17431]
["bitfinex","ETHUSD",1743768432705,0.2172376,1779.5,1779.3,3.17431]
["bitfinex","ETHUSD",1743768432911,5.61893,1779.7,1779.3,3.17431]
["bitfinex","ETHUSD",1743768433115,0.21772622,1779.6,1779.3,3.17431]
["bitfinex","ETHUSD",1743768433323,5.61973,1779.5,1779.2,25.296]
["bitfinex","ETHUSD",1743768433503,0.21674892,1779.4,1779.3,5.67622596]
["bitfinex","ETHUSD",1743768433808,11.71583,1779.8,1779.3,5.67622596]
["bitfinex","ETHUSD",1743768434019,0.21674892,1779.4,1779.3,5.67622596]
["bitfinex","ETHUSD",1743768434171,11.71583,1779.8,1779.3,9.33549256]
["bitfinex","ETHUSD",1743768434376,0.21674892,1779.4,1779.3,3.71546256]
["bitfinex","ETHUSD",1743768434600,0.8545,1779.9,1779.5,5.61946]
["bitfinex","ETHUSD",1743768434879,0.22172328,1779.8,1779.4,5.6196]
["bitfinex","ETHUSD",1743768435179,5.61862,1779.8,1779.4,5.6196]
["bitfinex","ETHUSD",1743768435380,0.22123476,1779.7,1779.4,1.56570866]
["bitfinex","ETHUSD",1743768435796,12.56785,1779.9,1779.5,0.05618663]
["bitfinex","ETHUSD",1743768436008,0.22103902,1779.6,1779.5,5.61949]
["bitfinex","ETHUSD",1743768436183,12.5679,1779.9,1779.4,12.80512866]
["bitfinex","ETHUSD",1743768436393,12.5679,1779.9,1779.4,7.18541866]
["bitfinex","ETHUSD",1743768436581,12.5679,1779.9,1779.4,12.80510866]
["bitfinex","ETHUSD",1743768436916,5.61864,1779.8,1779.4,7.18539866]
["bitfinex","ETHUSD",1743768437207,0.22155012,1779.7,1779.4,7.18539866]
["bitfinex","ETHUSD",1743768437589,18.18639,1779.9,1779.4,7.18539866]
["bitfinex","ETHUSD",1743768437790,0.22106155,1779.6,1779.4,7.18539866]
["bitfinex","ETHUSD",1743768438111,0.22057292,1779.5,1779.4,7.18539866]
["bitfinex","ETHUSD",1743768438310,6.9495,1779.9,1779.4,1.56570866]
["bitfinex","ETHUSD",1743768438499,6.9495,1779.9,1779.2,30.91647]
["bitfinex","ETHUSD",1743768438500,6.41342,1779.7,1779.2,25.296]
["bitfinex","ETHUSD",1743768438811,6.41342,1779.7,1778.8,7.19502653]
["bitfinex","ETHUSD",1743768438812,0.22119669,1779.6,1778.8,7.19502653]
["bitfinex","ETHUSD",1743768438978,0.22119669,1779.6,1778.8,26.85626653]
["bitfinex","ETHUSD",1743768438979,5.62061,1779.2,1778.8,26.85626653]
["bitfinex","ETHUSD",1743768439189,11.24142,1779.2,1778.8,26.85626653]
["bitfinex","ETHUSD",1743768439512,0.21604651,1779.1,1778.8,26.85626653]
["bitfinex","ETHUSD",1743768439741,6.30804651,1779.1,1778.8,25.283]
["bitfinex","ETHUSD",1743768439882,0.21604651,1779.1,1778.8,25.283]
["bitfinex","ETHUSD",1743768440081,6.092,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743768440281,0.2008447,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743768440491,6.092,1779.8,1779.5,5.61951]
["bitfinex","ETHUSD",1743768440690,0.20060024,1779.7,1779.4,5.61972]
["bitfinex","ETHUSD",1743768440891,6.092,1779.8,1779.5,0.561972]
["bitfinex","ETHUSD",1743768441092,0.05,1779.9,1779.7,5.61881]
["bitfinex","ETHUSD",1743768441306,0.05,1779.9,1779.8,6.42547551]
["bitfinex","ETHUSD",1743768441517,0.05,1779.9,1779.8,0.7507]
["bitfinex","ETHUSD",1743768442029,5.61903,1779.7,1779.0,5.62113]
["bitfinex","ETHUSD",1743768442231,5.66837,1779.9,1779.1,5.67697543]
["bitfinex","ETHUSD",1743768442380,6.092,1779.7,1779.3,0.7855]
["bitfinex","ETHUSD",1743768442582,6.092,1779.7,1779.3,6.40557]
["bitfinex","ETHUSD",1743768442820,6.092,1779.7,1779.5,5.61935]
["bitfinex","ETHUSD",1743768443137,5.6196,1779.5,1779.0,6.37123]
["bitfinex","ETHUSD",1743768443286,5.61952,1779.6,1779.1,0.637123]
["bitfinex","ETHUSD",1743768443622,11.71096,1779.7,1779.1,5.62064]
["bitfinex","ETHUSD",1743768443920,5.61998,1779.4,1779.0,0.7503]
["bitfinex","ETHUSD",1743768444084,5.61998,1779.4,1778.8,5.62172]
["bitfinex","ETHUSD",1743768444085,11.24072,1779.3,1778.8,5.62172]
["bitfinex","ETHUSD",1743768444419,11.24072,1779.3,1778.7,37.81936]
["bitfinex","ETHUSD",1743768444420,6.7461,1779.8,1779.2,0.7543]
["bitfinex","ETHUSD",1743768444626,12.49574,1779.8,1779.4,5.61986]
["bitfinex","ETHUSD",1743768444806,12.49574,1779.8,1779.3,5.62018]
["bitfinex","ETHUSD",1743768445121,5.61905,1779.7,1779.3,1.199493]
["bitfinex","ETHUSD",1743768445289,11.2387,1779.6,1779.2,0.7543]
["bitfinex","ETHUSD",1743768445489,5.61988,1779.4,1778.9,5.62144]
["bitfinex","ETHUSD",1743768445704,6.41078,1779.4,1778.9,5.62144]
["bitfinex","ETHUSD",1743768445898,17.33095,1779.4,1778.9,5.62144]
["bitfinex","ETHUSD",1743768446109,11.71088,1779.4,1779.0,0.05620343]
["bitfinex","ETHUSD",1743768446314,5.62019,1779.3,1778.9,5.6213]
["bitfinex","ETHUSD",1743768446514,5.62019,1779.3,1778.9,6.821744]
["bitfinex","ETHUSD",1743768446817,5.62019,1779.3,1778.9,1.200444]
["bitfinex","ETHUSD",1743768447018,11.71103,1779.4,1779.0,0.05620346]
["bitfinex","ETHUSD",1743768447220,6.091,1779.4,1779.0,5.67730346]
["bitfinex","ETHUSD",1743768447588,6.091,1779.4,1779.1,5.62081]
["bitfinex","ETHUSD",1743768447806,6.091,1779.4,1779.1,6.182891]
["bitfinex","ETHUSD",1743768448018,13.26744801,1779.8,1779.4,5.61973]
["bitfinex","ETHUSD",1743768448212,3.8057,1779.8,1779.2,6.43685]
["bitfinex","ETHUSD",1743768448432,0.8057,1779.8,1779.1,0.562081]
["bitfinex","ETHUSD",1743768448637,5.61993,1779.4,1779.0,11.78111]
["bitfinex","ETHUSD",1743768448837,5.61993,1779.4,1779.1,1.178111]
["bitfinex","ETHUSD",1743768449041,5.61993,1779.4,1779.0,5.62111]
["bitfinex","ETHUSD",1743768449410,6.41451,1779.3,1778.9,1.200444]
["bitfinex","ETHUSD",1743768449615,5.62095,1779.1,1778.7,0.8077]
["bitfinex","ETHUSD",1743768449814,11.24124,1779.2,1778.7,31.70866]
["bitfinex","ETHUSD",1743768450065,5.62082,1779.1,1778.7,26.0867]
["bitfinex","ETHUSD",1743768450926,5.62124,1779.0,1778.7,26.0867]
["bitfinex","ETHUSD",1743768451125,5.62176,1778.8,1778.7,25.279]
["bitfinex","ETHUSD",1743768451618,5.6215,1778.9,1778.7,25.279]
["bitfinex","ETHUSD",1743768451819,5.62176,1778.8,1778.7,25.279]
["bitfinex","ETHUSD",1743768452042,0.19468427,1778.8,1778.7,25.279]
["bitfinex","ETHUSD",1743768452544,5.62155,1778.9,1778.7,25.279]
["bitfinex","ETHUSD",1743768452735,0.19574062,1778.8,1778.7,25.279]
["bitfinex","ETHUSD",1743768452936,5.81750062,1778.8,1778.7,25.279]
["bitfinex","ETHUSD",1743768453144,5.62239,1778.6,1778.0,0.7699]
["bitfinex","ETHUSD",1743768453443,5.62433,1778.0,1777.6,0.7699]
["bitfinex","ETHUSD",1743768453616,5.62504,1777.8,1777.4,26.0509]
["bitfinex","ETHUSD",1743768453815,5.62504,1777.8,1777.5,2.60509]
["bitfinex","ETHUSD",1743768454037,5.81109534,1777.7,1777.5,2.60509]
["bitfinex","ETHUSD",1743768454343,0.18555534,1777.7,1777.5,2.60509]
["bitfinex","ETHUSD",1743768455850,0.18555534,1777.7,1777.5,2.66134131]
["bitfinex","ETHUSD",1743768456358,0.18707496,1777.6,1777.4,25.281]
["bitfinex","ETHUSD",1743768456528,5.62493,1777.8,1777.4,25.281]
["bitfinex","ETHUSD",1743768456846,0.18714179,1777.7,1777.4,25.281]
["bitfinex","ETHUSD",1743768457046,5.62566,1777.6,1777.4,25.281]
["bitfinex","ETHUSD",1743768457250,5.81269179,1777.7,1777.4,25.281]
["bitfinex","ETHUSD",1743768457454,0.18171784,1777.5,1777.4,25.281]
["bitfinex","ETHUSD",1743768457620,5.62555,1777.7,1777.4,25.281]
["bitfinex","ETHUSD",1743768457818,0.18245885,1777.5,1777.4,25.281]
["bitfinex","ETHUSD",1743768458015,5.62546,1777.7,1777.4,25.281]
["bitfinex","ETHUSD",1743768458220,0.18446955,1777.5,1777.4,25.281]
["bitfinex","ETHUSD",1743768458419,5.62557,1777.6,1777.4,25.281]
["bitfinex","ETHUSD",1743768458621,0.18404632,1777.5,1777.4,25.281]
["bitfinex","ETHUSD",1743768459651,0.18404632,1777.5,1777.4,27.8091]
["bitfinex","ETHUSD",1743768459831,6.092,1777.9,1777.4,39.06125]
["bitfinex","ETHUSD",1743768460022,6.092,1777.9,1777.5,0.05625126]
["bitfinex","ETHUSD",1743768460225,0.18106785,1777.8,1777.5,5.68211126]
["bitfinex","ETHUSD",1743768460541,6.092,1777.9,1777.5,0.05625126]
["bitfinex","ETHUSD",1743768460723,0.18106785,1777.8,1777.5,0.05625126]
["bitfinex","ETHUSD",1743768460919,11.71677,1777.9,1777.5,0.05625126]
["bitfinex","ETHUSD",1743768461124,0.18106785,1777.8,1777.4,33.43506]
["bitfinex","ETHUSD",1743768461325,11.71677,1777.9,1777.4,33.43506]
["bitfinex","ETHUSD",1743768461326,6.092,1777.9,1777.4,33.43506]
["bitfinex","ETHUSD",1743768461525,0.18106785,1777.8,1777.5,5.68199127]
["bitfinex","ETHUSD",1743768461732,0.8124,1778.0,1777.7,5.62507]
["bitfinex","ETHUSD",1743768461950,11.71606,1778.1,1777.6,5.6255]
["bitfinex","ETHUSD",1743768462258,0.18638385,1778.0,1777.7,0.05624652]
["bitfinex","ETHUSD",1743768462429,0.18638385,1778.0,1777.8,5.62487]
["bitfinex","ETHUSD",1743768462843,0.18638385,1778.0,1777.9,0.05624088]
["bitfinex","ETHUSD",1743768463151,0.18638385,1778.0,1777.8,5.62489]
["bitfinex","ETHUSD",1743768463334,11.24717,1778.3,1777.8,5.62489]
["bitfinex","ETHUSD",1743768463542,0.18986298,1778.2,1777.8,5.62489]
["bitfinex","ETHUSD",1743768463941,5.81355298,1778.2,1777.8,5.62489]
["bitfinex","ETHUSD",1743768464138,5.81355298,1778.2,1777.6,5.62553]
["bitfinex","ETHUSD",1743768464457,5.62404,1778.1,1777.7,5.68135393]
["bitfinex","ETHUSD",1743768464659,5.81374298,1778.2,1777.7,5.68117393]
["bitfinex","ETHUSD",1743768464832,0.18927195,1778.0,1777.7,5.68117393]
["bitfinex","ETHUSD",1743768465028,5.62438,1778.0,1777.7,0.05624393]
["bitfinex","ETHUSD",1743768465234,5.81351245,1777.9,1777.5,6.45576]
["bitfinex","ETHUSD",1743768465437,5.81351245,1777.9,1777.5,0.8302]
["bitfinex","ETHUSD",1743768465631,0.18878245,1777.9,1777.6,0.05624817]
["bitfinex","ETHUSD",1743768465837,0.18878245,1777.9,1777.6,5.68165817]
["bitfinex","ETHUSD",1743768466049,0.18878245,1777.9,1777.6,5.62541]
["bitfinex","ETHUSD",1743768466649,0.18878245,1777.9,1777.5,6.45605]
["bitfinex","ETHUSD",1743768466832,0.18878245,1777.9,1777.5,6.45596]
["bitfinex","ETHUSD",1743768467038,0.18878245,1777.9,1777.7,5.62511]
["bitfinex","ETHUSD",1743768467450,0.18878245,1777.9,1777.7,0.05624503]
["bitfinex","ETHUSD",1743768467650,0.18878245,1777.9,1777.6,5.62551]
["bitfinex","ETHUSD",1743768467833,0.18878245,1777.9,1777.7,5.62522]
["bitfinex","ETHUSD",1743768468038,0.18878245,1777.9,1777.7,5.62521]
["bitfinex","ETHUSD",1743768468262,0.18878245,1777.9,1777.7,5.62513]
["bitfinex","ETHUSD",1743768468443,0.18878245,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743768468645,11.7154,1778.3,1777.9,5.62457]
["bitfinex","ETHUSD",1743768468863,0.18508733,1777.9,1777.7,5.62518]
["bitfinex","ETHUSD",1743768469045,5.62368,1778.2,1777.7,5.62518]
["bitfinex","ETHUSD",1743768469046,11.24754,1778.2,1777.7,11.2503]
["bitfinex","ETHUSD",1743768469251,0.18544381,1777.8,1777.7,11.2503]
["bitfinex","ETHUSD",1743768469451,11.24754,1778.2,1777.7,11.2503]
["bitfinex","ETHUSD",1743768469751,11.2483,1778.1,1777.6,11.25098]
["bitfinex","ETHUSD",1743768470074,6.60575977,1778.0,1777.6,5.62554]
["bitfinex","ETHUSD",1743768470242,6.60575977,1778.0,1777.6,5.68178814]
["bitfinex","ETHUSD",1743768470673,6.60575977,1778.0,1777.6,5.62554]
["bitfinex","ETHUSD",1743768470869,0.18525977,1778.0,1777.9,5.62461]
["bitfinex","ETHUSD",1743768471173,5.62368,1778.2,1777.8,5.62486]
["bitfinex","ETHUSD",1743768471474,0.18553778,1778.1,1777.8,5.62486]
["bitfinex","ETHUSD",1743768471975,0.18504821,1778.0,1777.6,7.01800883]
["bitfinex","ETHUSD",1743768472139,0.18504821,1778.0,1777.5,6.9902]
["bitfinex","ETHUSD",1743768472339,0.7947,1777.9,1777.6,0.05624728]
["bitfinex","ETHUSD",1743768472543,0.18486262,1777.8,1777.6,0.05624728]
["bitfinex","ETHUSD",1743768472774,0.7947,1777.9,1777.6,0.05624728]
["bitfinex","ETHUSD",1743768472973,0.1849684,1777.8,1777.6,5.68179728]
["bitfinex","ETHUSD",1743768473275,0.7947,1777.9,1777.6,5.68179728]
["bitfinex","ETHUSD",1743768473482,0.18447872,1777.7,1777.6,5.68179728]
["bitfinex","ETHUSD",1743768473678,0.7947,1777.9,1777.6,5.68179728]
["bitfinex","ETHUSD",1743768473979,0.7947,1777.9,1777.6,11.30720728]
["bitfinex","ETHUSD",1743768474154,0.18570866,1777.8,1777.7,5.62514]
["bitfinex","ETHUSD",1743768474354,6.091,1778.0,1777.6,13.08058073]
["bitfinex","ETHUSD",1743768474567,0.18588101,1777.9,1777.6,13.08058073]
["bitfinex","ETHUSD",1743768474887,0.18588101,1777.9,1777.6,7.45515073]
["bitfinex","ETHUSD",1743768475256,5.62493,1777.8,1777.4,30.90702]
["bitfinex","ETHUSD",1743768475758,0.18305058,1777.7,1777.4,30.90702]
["bitfinex","ETHUSD",1743768476153,0.18305058,1777.7,1777.4,25.281]
["bitfinex","ETHUSD",1743768476372,0.18305058,1777.7,1777.4,30.90717]
["bitfinex","ETHUSD",1743768477082,6.60553058,1777.7,1777.4,25.281]
["bitfinex","ETHUSD",1743768477389,11.25154,1777.6,1777.4,25.281]
["bitfinex","ETHUSD",1743768477683,5.80725334,1777.5,1777.4,25.281]
["bitfinex","ETHUSD",1743768477851,0.18138334,1777.5,1777.4,25.281]
["bitfinex","ETHUSD",1743768478256,12.04795,1777.7,1777.4,25.281]
["bitfinex","ETHUSD",1743768478459,0.18298552,1777.5,1777.4,25.281]
["bitfinex","ETHUSD",1743768479075,6.42246,1777.7,1777.4,25.281]
["bitfinex","ETHUSD",1743768479275,0.18182167,1777.5,1777.4,25.281]
["bitfinex","ETHUSD",1743768479591,0.18277386,1777.5,1777.4,25.281]
["bitfinex","ETHUSD",1743768479754,6.42246,1777.7,1777.4,25.281]
["bitfinex","ETHUSD",1743768479957,0.18336944,1777.6,1777.4,25.281]
["bitfinex","ETHUSD",1743768480158,12.04793,1777.7,1777.4,25.281]
["bitfinex","ETHUSD",1743768480387,0.18379262,1777.6,1777.4,25.281]
["bitfinex","ETHUSD",1743768480689,6.42249,1777.7,1777.4,25.281]
["bitfinex","ETHUSD",1743768480887,0.18309126,1777.5,1777.4,25.281]
["bitfinex","ETHUSD",1743768481091,6.42245,1777.7,1777.4,25.281]
["bitfinex","ETHUSD",1743768481289,0.18139846,1777.5,1777.4,25.281]
["bitfinex","ETHUSD",1743768481790,5.62469,1777.9,1777.4,25.281]
["bitfinex","ETHUSD",1743768481993,0.1828679,1777.8,1777.6,5.6254]
["bitfinex","ETHUSD",1743768482170,6.091,1777.9,1777.6,5.6254]
["bitfinex","ETHUSD",1743768482365,0.18276209,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743768482572,11.58408,1778.1,1777.7,5.62524]
["bitfinex","ETHUSD",1743768482573,5.96,1778.1,1777.9,5.62449]
["bitfinex","ETHUSD",1743768482875,9.35378529,1778.8,1778.3,5.62315]
["bitfinex","ETHUSD",1743768482876,0.812,1778.5,1778.3,5.62315]
["bitfinex","ETHUSD",1743768483076,6.091,1778.6,1778.3,11.24634]
["bitfinex","ETHUSD",1743768483281,6.091,1778.6,1778.3,5.62315]
["bitfinex","ETHUSD",1743768483592,0.16841357,1778.5,1778.2,5.62357]
["bitfinex","ETHUSD",1743768483788,0.16841357,1778.5,1778.3,0.05622579]
["bitfinex","ETHUSD",1743768483969,0.16841357,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743768484386,0.16841357,1778.5,1778.2,11.809527]
["bitfinex","ETHUSD",1743768485088,0.16841357,1778.5,1778.3,5.6233]
["bitfinex","ETHUSD",1743768485590,0.16841357,1778.5,1778.4,5.67925387]
["bitfinex","ETHUSD",1743768485790,5.96,1779.0,1778.5,5.62255]
["bitfinex","ETHUSD",1743768485991,0.17540023,1778.9,1778.4,6.82906639]
["bitfinex","ETHUSD",1743768486293,5.79687023,1778.9,1778.4,6.82906639]
["bitfinex","ETHUSD",1743768486454,5.79687023,1778.9,1778.4,12.45197639]
["bitfinex","ETHUSD",1743768486658,5.79687023,1778.9,1778.5,1.24519764]
["bitfinex","ETHUSD",1743768486891,11.41853023,1778.9,1778.5,1.24519764]
["bitfinex","ETHUSD",1743768487089,11.41851023,1778.9,1778.5,1.24519764]
["bitfinex","ETHUSD",1743768487282,5.79687023,1778.9,1778.5,1.24519764]
["bitfinex","ETHUSD",1743768487668,11.41852023,1778.9,1778.5,1.24519764]
["bitfinex","ETHUSD",1743768487889,11.24471,1778.7,1778.3,26.0581]
["bitfinex","ETHUSD",1743768488193,11.88466518,1778.6,1778.3,25.299]
["bitfinex","ETHUSD",1743768489091,6.26212518,1778.6,1778.3,25.299]
["bitfinex","ETHUSD",1743768489394,6.26212518,1778.6,1778.4,5.62295]
["bitfinex","ETHUSD",1743768489592,6.26212518,1778.6,1778.5,0.562295]
["bitfinex","ETHUSD",1743768489788,12.69211518,1778.6,1778.3,25.299]
["bitfinex","ETHUSD",1743768489989,7.06942518,1778.6,1778.3,25.299]
["bitfinex","ETHUSD",1743768490172,6.26212518,1778.6,1778.3,25.299]
["bitfinex","ETHUSD",1743768490374,11.88452518,1778.6,1778.3,25.299]
["bitfinex","ETHUSD",1743768491191,5.62282,1778.5,1778.3,25.299]
["bitfinex","ETHUSD",1743768491401,0.17286558,1778.4,1778.3,25.299]
["bitfinex","ETHUSD",1743768492096,11.71161,1778.6,1778.3,25.299]
["bitfinex","ETHUSD",1743768492599,0.173778,1778.5,1778.3,25.299]
["bitfinex","ETHUSD",1743768492983,0.173778,1778.5,1778.3,30.92233]
["bitfinex","ETHUSD",1743768493183,6.8943,1778.8,1778.4,9.57999204]
["bitfinex","ETHUSD",1743768493390,0.17471899,1778.7,1778.4,0.8085]
["bitfinex","ETHUSD",1743768493686,5.79688899,1778.7,1778.4,0.86472401]
["bitfinex","ETHUSD",1743768493860,5.79688899,1778.7,1778.4,0.8085]
["bitfinex","ETHUSD",1743768494067,0.17471899,1778.7,1778.4,0.8085]
["bitfinex","ETHUSD",1743768494262,5.6224,1778.6,1778.3,25.299]
["bitfinex","ETHUSD",1743768494594,0.16107971,1778.5,1778.3,25.299]
["bitfinex","ETHUSD",1743768494771,5.78380971,1778.5,1778.3,25.299]
["bitfinex","ETHUSD",1743768495174,5.62303,1778.4,1778.1,0.824]
["bitfinex","ETHUSD",1743768495385,5.62303,1778.4,1777.8,37.35187]
["bitfinex","ETHUSD",1743768495386,6.55688022,1778.3,1777.8,37.35187]
["bitfinex","ETHUSD",1743768495597,6.55688022,1778.3,1777.9,3.735187]
["bitfinex","ETHUSD",1743768495896,12.18042022,1778.3,1777.9,3.735187]
["bitfinex","ETHUSD",1743768496197,12.18042022,1778.3,1777.5,18.51782529]
["bitfinex","ETHUSD",1743768496198,5.62473,1777.9,1777.5,5.62587]
["bitfinex","ETHUSD",1743768496400,11.40610162,1777.8,1777.4,0.7954]
["bitfinex","ETHUSD",1743768496578,11.40610162,1777.8,1777.2,25.293]
["bitfinex","ETHUSD",1743768496579,5.62605,1777.5,1777.2,25.293]
["bitfinex","ETHUSD",1743768496911,0.14923828,1777.4,1777.2,28.390003]
["bitfinex","ETHUSD",1743768497218,6.086,1777.5,1777.2,34.016633]
["bitfinex","ETHUSD",1743768497375,6.086,1777.5,1777.2,28.390003]
["bitfinex","ETHUSD",1743768497376,0.14855867,1777.4,1777.2,28.390003]
["bitfinex","ETHUSD",1743768498074,0.14855867,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743768498492,0.14855867,1777.4,1777.3,6.41391]
["bitfinex","ETHUSD",1743768498695,0.14855867,1777.4,1777.3,10.5132293]
["bitfinex","ETHUSD",1743768498867,0.14855867,1777.4,1777.3,14.73892859]
["bitfinex","ETHUSD",1743768499062,17.33547,1777.9,1777.5,5.62586]
["bitfinex","ETHUSD",1743768499269,6.086,1777.9,1777.5,5.6257]
["bitfinex","ETHUSD",1743768499484,0.15312801,1777.8,1777.6,0.05624812]
["bitfinex","ETHUSD",1743768499686,0.15312801,1777.8,1777.7,5.68148816]
["bitfinex","ETHUSD",1743768499969,6.086,1778.2,1777.7,1.43249698]
["bitfinex","ETHUSD",1743768500162,6.086,1778.5,1778.1,6.40428]
["bitfinex","ETHUSD",1743768500401,6.086,1778.5,1778.2,5.62355]
["bitfinex","ETHUSD",1743768500616,6.086,1778.5,1778.3,11.30259759]
["bitfinex","ETHUSD",1743768500913,11.70779,1778.8,1778.4,5.62303]
["bitfinex","ETHUSD",1743768501070,11.70779,1778.8,1778.4,6.747651]
["bitfinex","ETHUSD",1743768501071,11.70777,1778.8,1778.4,6.747651]
["bitfinex","ETHUSD",1743768501271,11.70777,1778.8,1778.4,1.124621]
["bitfinex","ETHUSD",1743768501491,17.32978,1778.8,1778.4,1.124621]
["bitfinex","ETHUSD",1743768501680,5.6221,1778.7,1778.4,1.124621]
["bitfinex","ETHUSD",1743768502088,5.6221,1778.7,1778.2,5.62364]
["bitfinex","ETHUSD",1743768502287,5.62245,1778.6,1778.1,31.70124]
["bitfinex","ETHUSD",1743768502483,6.39445,1778.6,1778.1,37.32506]
["bitfinex","ETHUSD",1743768502669,6.39445,1778.6,1778.2,5.62351]
["bitfinex","ETHUSD",1743768502870,6.39445,1778.6,1778.2,11.247]
["bitfinex","ETHUSD",1743768503196,6.39445,1778.6,1778.2,14.97943]
["bitfinex","ETHUSD",1743768503594,0.772,1778.6,1778.3,5.62334]
["bitfinex","ETHUSD",1743768503911,6.39454,1778.6,1778.2,5.62355]
["bitfinex","ETHUSD",1743768504078,0.772,1778.6,1778.3,5.67950763]
["bitfinex","ETHUSD",1743768504281,0.772,1778.6,1778.3,5.62328]
["bitfinex","ETHUSD",1743768504685,0.8219,1778.9,1778.4,0.05622763]
["bitfinex","ETHUSD",1743768504868,6.44246,1779.2,1778.5,5.62271]
["bitfinex","ETHUSD",1743768505068,18.14822,1779.2,1778.8,5.62169]
["bitfinex","ETHUSD",1743768505269,5.62024,1779.3,1778.9,5.62137]
["bitfinex","ETHUSD",1743768505503,11.70524,1779.3,1778.9,5.62129]
["bitfinex","ETHUSD",1743768506001,6.085,1779.3,1778.7,25.296]
["bitfinex","ETHUSD",1743768506212,5.62136,1779.0,1778.7,25.296]
["bitfinex","ETHUSD",1743768506410,5.62146,1778.9,1778.7,25.296]
["bitfinex","ETHUSD",1743768506619,11.70646,1778.9,1778.7,25.296]
["bitfinex","ETHUSD",1743768507099,5.62176,1778.8,1778.7,25.296]
["bitfinex","ETHUSD",1743768507268,6.085,1778.9,1778.7,25.296]
["bitfinex","ETHUSD",1743768507472,12.45981,1779.0,1778.7,25.296]
["bitfinex","ETHUSD",1743768507673,18.0812,1779.0,1778.7,25.296]
["bitfinex","ETHUSD",1743768507867,6.084,1779.0,1778.7,33.44756]
["bitfinex","ETHUSD",1743768508281,11.70524,1779.0,1778.7,27.8256]
["bitfinex","ETHUSD",1743768508519,5.62148,1778.9,1778.7,25.296]
["bitfinex","ETHUSD",1743768508701,6.42046,1778.8,1778.7,25.296]
["bitfinex","ETHUSD",1743768508878,5.62228,1778.7,1778.2,11.24712]
["bitfinex","ETHUSD",1743768509302,6.42051,1778.8,1778.3,5.67929517]
["bitfinex","ETHUSD",1743768509605,12.04249,1778.8,1778.3,5.62307]
["bitfinex","ETHUSD",1743768509778,5.62259,1778.6,1778.3,0.562307]
["bitfinex","ETHUSD",1743768510105,5.62317,1778.4,1778.1,0.7913]
["bitfinex","ETHUSD",1743768510302,0.7848,1778.4,1777.8,25.29]
["bitfinex","ETHUSD",1743768510504,5.62385,1778.2,1777.8,27.87581488]
["bitfinex","ETHUSD",1743768510719,6.083,1778.2,1777.8,33.50064488]
["bitfinex","ETHUSD",1743768511058,6.083,1778.2,1778.0,5.62421]
["bitfinex","ETHUSD",1743768511168,6.083,1778.2,1778.0,6.43361]
["bitfinex","ETHUSD",1743768511369,6.083,1778.2,1778.0,6.43359]
["bitfinex","ETHUSD",1743768511575,6.083,1778.7,1778.1,10.05551923]
["bitfinex","ETHUSD",1743768511797,6.083,1779.0,1778.4,0.8114]
["bitfinex","ETHUSD",1743768512073,11.70336,1779.3,1778.9,5.62133]
["bitfinex","ETHUSD",1743768512301,5.62057,1779.2,1778.9,0.0562098]
["bitfinex","ETHUSD",1743768512500,6.41751,1779.5,1779.0,5.62092]
["bitfinex","ETHUSD",1743768512700,5.6199,1779.4,1779.1,0.562092]
["bitfinex","ETHUSD",1743768512903,5.62076,1779.2,1778.8,0.8114]
["bitfinex","ETHUSD",1743768513107,5.62105,1779.1,1778.7,25.29]
["bitfinex","ETHUSD",1743768513316,5.62114,1779.0,1778.7,25.29]
["bitfinex","ETHUSD",1743768513633,0.13758297,1778.9,1778.7,25.29]
["bitfinex","ETHUSD",1743768513909,5.62176,1778.8,1778.7,25.29]
["bitfinex","ETHUSD",1743768514299,5.62293,1778.5,1778.2,0.7832]
["bitfinex","ETHUSD",1743768514497,5.62293,1778.5,1778.1,0.643359]
["bitfinex","ETHUSD",1743768514700,5.75716755,1778.4,1778.1,0.643359]
["bitfinex","ETHUSD",1743768514883,0.13402755,1778.4,1778.1,6.32347151]
["bitfinex","ETHUSD",1743768515077,0.13402755,1778.4,1778.1,0.643359]
["bitfinex","ETHUSD",1743768515412,0.13402755,1778.4,1778.0,26.0732]
["bitfinex","ETHUSD",1743768515413,11.70547,1778.3,1778.0,25.29]
["bitfinex","ETHUSD",1743768515608,8.62186,1778.8,1778.3,5.62322]
["bitfinex","ETHUSD",1743768515609,5.62224,1778.7,1778.3,5.62322]
["bitfinex","ETHUSD",1743768515809,6.082,1778.7,1778.4,5.62291]
["bitfinex","ETHUSD",1743768516108,6.082,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743768516309,6.082,1779.0,1778.7,5.62198]
["bitfinex","ETHUSD",1743768516476,6.082,1779.0,1778.8,6.183928]
["bitfinex","ETHUSD",1743768516680,5.62114,1779.0,1778.8,0.562198]
["bitfinex","ETHUSD",1743768516879,5.62114,1779.0,1778.5,6.41751]
["bitfinex","ETHUSD",1743768517073,5.62114,1779.0,1778.6,5.62229]
["bitfinex","ETHUSD",1743768517383,5.62085,1779.1,1778.7,5.62204]
["bitfinex","ETHUSD",1743768517582,11.24189,1779.1,1778.7,5.62204]
["bitfinex","ETHUSD",1743768517777,5.62085,1779.1,1778.7,5.62204]
["bitfinex","ETHUSD",1743768518005,6.8353,1779.2,1778.9,5.62134]
["bitfinex","ETHUSD",1743768518306,11.70254,1779.2,1778.8,6.183864]
["bitfinex","ETHUSD",1743768518686,11.70254,1779.2,1778.8,11.805454]
["bitfinex","ETHUSD",1743768518892,6.082,1779.2,1778.9,5.62117]
["bitfinex","ETHUSD",1743768519207,6.082,1779.2,1779.0,0.05620576]
["bitfinex","ETHUSD",1743768519425,0.7899,1779.5,1779.0,0.69960279]
["bitfinex","ETHUSD",1743768519714,5.61906,1779.7,1779.2,6.44992]
["bitfinex","ETHUSD",1743768519880,5.61952,1779.6,1779.2,6.44992]
["bitfinex","ETHUSD",1743768520282,5.62009,1779.4,1779.0,0.64339758]
["bitfinex","ETHUSD",1743768520485,5.62009,1779.4,1779.0,6.26451758]
["bitfinex","ETHUSD",1743768520812,5.62009,1779.4,1779.1,0.62645176]
["bitfinex","ETHUSD",1743768521011,5.62042,1779.3,1778.9,26.1186]
["bitfinex","ETHUSD",1743768521312,5.62113,1779.0,1778.9,25.289]
["bitfinex","ETHUSD",1743768521682,5.62113,1779.0,1778.5,11.78254]
["bitfinex","ETHUSD",1743768521683,5.62186,1778.8,1778.4,0.8237]
["bitfinex","ETHUSD",1743768521878,0.7947,1778.9,1778.2,31.446]
["bitfinex","ETHUSD",1743768521879,5.62242,1778.6,1778.2,31.7331]
["bitfinex","ETHUSD",1743768522079,5.62239,1778.6,1778.0,0.8237]
["bitfinex","ETHUSD",1743768522337,11.2463,1778.4,1777.9,5.62442]
["bitfinex","ETHUSD",1743768522493,5.62348,1778.3,1777.9,11.24887]
["bitfinex","ETHUSD",1743768522816,5.62348,1778.3,1777.9,5.62442]
["bitfinex","ETHUSD",1743768522817,11.70348,1778.3,1777.9,5.62442]
["bitfinex","ETHUSD",1743768523106,6.08,1778.3,1778.0,5.62419]
["bitfinex","ETHUSD",1743768523309,6.08,1778.3,1777.8,2.58581488]
["bitfinex","ETHUSD",1743768523514,6.08,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743768523738,5.62241,1778.6,1778.2,1.206771]
["bitfinex","ETHUSD",1743768523739,5.62273,1778.5,1778.2,1.206771]
["bitfinex","ETHUSD",1743768523921,5.62306,1778.4,1778.0,5.62411]
["bitfinex","ETHUSD",1743768524123,5.62335,1778.3,1778.0,5.62411]
["bitfinex","ETHUSD",1743768524327,5.62335,1778.3,1777.9,6.4448]
["bitfinex","ETHUSD",1743768524640,5.62408,1778.1,1777.8,2.58581488]
["bitfinex","ETHUSD",1743768524804,0.11749354,1778.0,1777.4,6.9762]
["bitfinex","ETHUSD",1743768525000,5.62471,1777.9,1777.5,5.62587]
["bitfinex","ETHUSD",1743768525239,0.11906695,1777.8,1777.5,5.62587]
["bitfinex","ETHUSD",1743768525443,5.62471,1777.9,1777.5,5.62587]
["bitfinex","ETHUSD",1743768525649,5.62537,1777.7,1777.4,26.1042]
["bitfinex","ETHUSD",1743768525856,6.5076919,1777.8,1777.4,34.90335]
["bitfinex","ETHUSD",1743768526142,5.73746157,1777.6,1777.4,25.288]
["bitfinex","ETHUSD",1743768526337,11.25143,1777.6,1777.4,25.288]
["bitfinex","ETHUSD",1743768526524,6.8461,1777.8,1777.4,25.288]
["bitfinex","ETHUSD",1743768526525,0.11204273,1777.5,1777.4,25.288]
["bitfinex","ETHUSD",1743768526932,5.62567,1777.6,1777.4,25.288]
["bitfinex","ETHUSD",1743768527238,0.11310152,1777.5,1777.4,25.288]
["bitfinex","ETHUSD",1743768527838,6.8461,1777.8,1777.4,25.288]
["bitfinex","ETHUSD",1743768528008,5.62586,1777.6,1777.4,25.288]
["bitfinex","ETHUSD",1743768528203,5.73860638,1777.5,1777.4,25.288]
["bitfinex","ETHUSD",1743768528739,0.11273638,1777.5,1777.4,25.288]
["bitfinex","ETHUSD",1743768528926,5.73860638,1777.5,1777.4,25.288]
["bitfinex","ETHUSD",1743768529309,0.11273638,1777.5,1777.4,30.91419]
["bitfinex","ETHUSD",1743768529638,12.47122,1777.8,1777.4,30.91419]
["bitfinex","ETHUSD",1743768529639,11.70632,1777.7,1777.4,28.379419]
["bitfinex","ETHUSD",1743768529875,0.10912928,1777.6,1777.4,28.379419]
["bitfinex","ETHUSD",1743768530221,11.70632,1777.7,1777.4,28.379419]
["bitfinex","ETHUSD",1743768530425,0.10923514,1777.6,1777.4,34.005569]
["bitfinex","ETHUSD",1743768530631,6.081,1777.7,1777.4,30.91415]
["bitfinex","ETHUSD",1743768530835,5.73492514,1777.6,1777.4,25.288]
["bitfinex","ETHUSD",1743768531127,0.10923514,1777.6,1777.4,25.288]
["bitfinex","ETHUSD",1743768531332,0.10923514,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743768531517,6.081,1778.0,1777.7,5.62513]
["bitfinex","ETHUSD",1743768531715,5.6243,1778.0,1777.7,5.62513]
["bitfinex","ETHUSD",1743768531912,6.081,1778.1,1777.9,5.62443]
["bitfinex","ETHUSD",1743768532241,6.081,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743768532411,6.081,1778.1,1777.9,6.45383]
["bitfinex","ETHUSD",1743768532612,6.081,1778.1,1777.9,7.099213]
["bitfinex","ETHUSD",1743768532813,6.081,1778.1,1777.9,7.15545205]
["bitfinex","ETHUSD",1743768533012,5.62337,1778.3,1777.9,7.15545205]
["bitfinex","ETHUSD",1743768533434,5.62337,1778.3,1777.9,7.099213]
["bitfinex","ETHUSD",1743768533842,12.50335,1778.4,1778.0,5.62412]
["bitfinex","ETHUSD",1743768534238,12.50335,1778.4,1777.9,1.474783]
["bitfinex","ETHUSD",1743768534554,5.62339,1778.3,1777.9,0.8294]
["bitfinex","ETHUSD",1743768534754,5.62344,1778.3,1777.9,6.45399]
["bitfinex","ETHUSD",1743768534951,6.42227,1778.4,1777.9,0.8294]
["bitfinex","ETHUSD",1743768535151,6.081,1778.5,1778.2,5.62349]
["bitfinex","ETHUSD",1743768535448,6.081,1778.5,1778.3,5.62308]
["bitfinex","ETHUSD",1743768535649,6.081,1778.5,1778.1,5.62395]
["bitfinex","ETHUSD",1743768535969,6.081,1778.5,1778.0,5.62419]
["bitfinex","ETHUSD",1743768535970,5.6232,1778.4,1778.0,5.62419]
["bitfinex","ETHUSD",1743768536332,6.081,1778.5,1777.9,0.8294]
["bitfinex","ETHUSD",1743768536650,9.37638,1778.8,1778.1,5.62398]
["bitfinex","ETHUSD",1743768536825,0.11849857,1778.7,1778.3,11.2462]
["bitfinex","ETHUSD",1743768537147,0.11849857,1778.7,1778.4,5.623]
["bitfinex","ETHUSD",1743768537362,11.24523,1778.6,1778.2,5.62351]
["bitfinex","ETHUSD",1743768537727,0.11614526,1778.5,1778.2,5.62351]
["bitfinex","ETHUSD",1743768538278,0.11614526,1778.5,1778.2,6.90485181]
["bitfinex","ETHUSD",1743768538475,5.62326,1778.4,1778.1,6.16]
["bitfinex","ETHUSD",1743768538682,5.62326,1778.4,1778.0,11.24837]
["bitfinex","ETHUSD",1743768538891,0.1180739,1778.3,1778.1,5.62385]
["bitfinex","ETHUSD",1743768539032,0.11415037,1778.3,1778.1,5.62385]
["bitfinex","ETHUSD",1743768539233,11.24445,1778.7,1778.2,5.62346]
["bitfinex","ETHUSD",1743768539586,0.11910933,1778.6,1778.4,11.24588]
["bitfinex","ETHUSD",1743768539766,0.11910933,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743768539971,6.08,1778.8,1778.5,5.62271]
["bitfinex","ETHUSD",1743768540140,0.11208971,1778.7,1778.5,5.62271]
["bitfinex","ETHUSD",1743768540340,0.11208971,1778.7,1778.5,6.747266]
["bitfinex","ETHUSD",1743768540557,0.11208971,1778.7,1778.5,1.124556]
["bitfinex","ETHUSD",1743768540739,5.73419971,1778.7,1778.5,1.124556]
["bitfinex","ETHUSD",1743768540975,5.73419971,1778.7,1778.4,5.62285]
["bitfinex","ETHUSD",1743768541288,5.62255,1778.6,1778.3,25.295]
["bitfinex","ETHUSD",1743768541652,0.11582004,1778.5,1778.3,36.5415]
["bitfinex","ETHUSD",1743768541856,11.70179,1778.8,1778.3,25.295]
["bitfinex","ETHUSD",1743768541857,6.08,1778.8,1778.3,25.295]
["bitfinex","ETHUSD",1743768542056,0.11511933,1778.4,1778.3,25.295]
["bitfinex","ETHUSD",1743768542255,5.62274,1778.5,1778.3,27.04160194]
["bitfinex","ETHUSD",1743768542456,0.11470478,1778.4,1778.3,25.295]
["bitfinex","ETHUSD",1743768542652,5.73773478,1778.4,1778.3,25.295]
["bitfinex","ETHUSD",1743768542980,0.11470478,1778.4,1778.3,25.295]
["bitfinex","ETHUSD",1743768543347,0.11470478,1778.4,1778.3,30.91834]
["bitfinex","ETHUSD",1743768543550,11.70187,1778.8,1778.4,5.62284]
["bitfinex","ETHUSD",1743768543741,0.11547593,1778.7,1778.6,5.62222]
["bitfinex","ETHUSD",1743768543945,11.70025,1779.0,1778.6,5.62222]
["bitfinex","ETHUSD",1743768543946,5.62125,1779.0,1778.6,5.62222]
["bitfinex","ETHUSD",1743768544176,5.62125,1779.0,1778.3,37.85752]
["bitfinex","ETHUSD",1743768544177,5.62218,1778.7,1778.3,37.85752]
["bitfinex","ETHUSD",1743768544343,0.11602271,1778.6,1778.3,43.4807]
["bitfinex","ETHUSD",1743768544544,0.11602271,1778.6,1778.3,37.85748]
["bitfinex","ETHUSD",1743768544885,0.11602271,1778.6,1778.4,9.408728]
["bitfinex","ETHUSD",1743768545462,0.11602271,1778.6,1778.4,9.46495157]
["bitfinex","ETHUSD",1743768545668,0.11602271,1778.6,1778.4,9.46485157]
["bitfinex","ETHUSD",1743768545869,0.11602271,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743768546179,0.11525385,1778.6,1778.4,3.785748]
["bitfinex","ETHUSD",1743768546375,1.22275732,1779.1,1778.7,5.62197]
["bitfinex","ETHUSD",1743768546376,6.43017,1779.1,1778.7,5.62197]
["bitfinex","ETHUSD",1743768546577,5.75014026,1779.0,1778.6,5.62212]
["bitfinex","ETHUSD",1743768546778,5.75014026,1779.0,1778.8,5.62174]
["bitfinex","ETHUSD",1743768546779,0.12888026,1779.0,1778.8,5.62174]
["bitfinex","ETHUSD",1743768547078,0.12888026,1779.0,1778.9,5.62145]
["bitfinex","ETHUSD",1743768547374,5.62145,1778.9,1778.6,5.62227]
["bitfinex","ETHUSD",1743768547574,0.1283405,1778.8,1778.6,7.48267448]
["bitfinex","ETHUSD",1743768547776,0.1283405,1778.8,1778.5,6.0011248]
["bitfinex","ETHUSD",1743768548079,5.7502905,1778.8,1778.5,0.3785748]
["bitfinex","ETHUSD",1743768548244,11.3722205,1778.8,1778.5,0.3785748]
["bitfinex","ETHUSD",1743768548446,5.62231,1778.7,1778.3,30.91818]
["bitfinex","ETHUSD",1743768548667,0.12886654,1778.6,1778.4,5.67909428]
["bitfinex","ETHUSD",1743768548998,5.62211,1778.7,1778.4,5.62287]
["bitfinex","ETHUSD",1743768549182,0.12863017,1778.6,1778.3,30.91832]
["bitfinex","ETHUSD",1743768549383,5.62303,1778.4,1778.3,25.295]
["bitfinex","ETHUSD",1743768549589,5.62364,1778.3,1777.9,5.62451]
["bitfinex","ETHUSD",1743768549788,5.62364,1778.3,1777.9,5.62447]
["bitfinex","ETHUSD",1743768549789,5.62369,1778.2,1777.9,5.62447]
["bitfinex","ETHUSD",1743768549990,11.24755,1778.2,1777.8,11.24976]
["bitfinex","ETHUSD",1743768550213,5.6241,1778.1,1777.8,5.62488]
["bitfinex","ETHUSD",1743768550365,5.6241,1778.1,1777.7,12.58153]
["bitfinex","ETHUSD",1743768550700,5.62368,1778.2,1777.8,5.62465]
["bitfinex","ETHUSD",1743768550904,5.62399,1778.1,1777.8,5.62465]
["bitfinex","ETHUSD",1743768551403,5.62399,1778.1,1777.8,5.62489]
["bitfinex","ETHUSD",1743768551703,5.62369,1778.2,1777.9,5.6808501]
["bitfinex","ETHUSD",1743768552073,5.62369,1778.2,1777.9,5.62461]
["bitfinex","ETHUSD",1743768552301,6.077,1778.4,1778.1,5.62398]
["bitfinex","ETHUSD",1743768552502,6.077,1778.4,1778.0,9.35085146]
["bitfinex","ETHUSD",1743768552707,6.077,1778.6,1778.2,5.62348]
["bitfinex","ETHUSD",1743768552912,6.077,1778.6,1777.9,1.91865]
["bitfinex","ETHUSD",1743768553209,6.077,1778.6,1777.7,18.20382]
["bitfinex","ETHUSD",1743768553210,11.2483,1778.1,1777.7,18.20382]
["bitfinex","ETHUSD",1743768553396,11.2483,1778.1,1777.7,16.928132]
["bitfinex","ETHUSD",1743768553574,5.6244,1778.0,1777.7,16.393232]
["bitfinex","ETHUSD",1743768553777,12.00012,1778.1,1777.7,16.393202]
["bitfinex","ETHUSD",1743768553979,12.00012,1778.1,1777.7,10.768132]
["bitfinex","ETHUSD",1743768554196,6.077,1778.2,1777.9,5.62437]
["bitfinex","ETHUSD",1743768554401,11.70084,1778.2,1777.8,5.62489]
["bitfinex","ETHUSD",1743768554615,12.268238,1778.2,1777.8,5.62489]
["bitfinex","ETHUSD",1743768554914,5.6241,1778.1,1777.8,5.62478]
["bitfinex","ETHUSD",1743768555214,11.70084,1778.2,1777.9,5.62446]
["bitfinex","ETHUSD",1743768555511,5.62408,1778.1,1777.8,5.62477]
["bitfinex","ETHUSD",1743768555685,17.32468,1778.2,1777.8,11.24956]
["bitfinex","ETHUSD",1743768555888,17.32468,1778.2,1777.8,12.8094542]
["bitfinex","ETHUSD",1743768556198,0.7666,1778.1,1777.6,26.0538]
["bitfinex","ETHUSD",1743768556395,0.7666,1778.1,1777.3,0.8129]
["bitfinex","ETHUSD",1743768556396,5.62563,1777.6,1777.3,0.8129]
["bitfinex","ETHUSD",1743768556599,5.62563,1777.6,1777.2,11.7867]
["bitfinex","ETHUSD",1743768556814,11.2514,1777.6,1777.2,11.7867]
["bitfinex","ETHUSD",1743768557017,17.32714,1777.8,1777.4,5.62607]
["bitfinex","ETHUSD",1743768557218,11.70197,1777.8,1777.5,5.62584]
["bitfinex","ETHUSD",1743768557510,11.25136,1777.6,1777.2,11.78679]
["bitfinex","ETHUSD",1743768557810,11.25133,1777.6,1777.2,11.78669]
["bitfinex","ETHUSD",1743768558010,5.6264,1777.4,1777.1,25.344]
["bitfinex","ETHUSD",1743768558591,5.62655,1777.3,1777.1,25.344]
["bitfinex","ETHUSD",1743768559927,5.6264,1777.4,1777.1,25.344]
["bitfinex","ETHUSD",1743768560115,5.6264,1777.4,1777.1,30.97108]
["bitfinex","ETHUSD",1743768560290,0.8182,1777.6,1777.1,25.344]
["bitfinex","ETHUSD",1743768560484,5.62617,1777.5,1777.1,30.97107]
["bitfinex","ETHUSD",1743768560684,0.8182,1777.6,1777.1,29.003851]
["bitfinex","ETHUSD",1743768560886,5.62605,1777.5,1777.1,34.630971]
["bitfinex","ETHUSD",1743768561085,5.62605,1777.5,1777.1,34.630841]
["bitfinex","ETHUSD",1743768561295,5.62605,1777.5,1777.1,40.257831]
["bitfinex","ETHUSD",1743768561491,6.44379,1777.6,1777.2,5.62675]
["bitfinex","ETHUSD",1743768561699,6.40675,1777.8,1777.4,5.62618]
["bitfinex","ETHUSD",1743768561896,11.70305,1777.8,1777.4,5.62618]
["bitfinex","ETHUSD",1743768562118,6.078,1777.8,1777.5,5.6818726]
["bitfinex","ETHUSD",1743768562325,6.078,1777.8,1777.4,6.16]
["bitfinex","ETHUSD",1743768562326,5.62525,1777.7,1777.4,11.78608]
["bitfinex","ETHUSD",1743768562522,6.078,1777.8,1777.4,6.16]
["bitfinex","ETHUSD",1743768562700,5.62587,1777.5,1777.4,6.16]
["bitfinex","ETHUSD",1743768563222,11.25172,1777.6,1777.4,6.16]
["bitfinex","ETHUSD",1743768563533,5.62586,1777.6,1777.4,6.16]
["bitfinex","ETHUSD",1743768564032,11.2516,1777.6,1777.4,6.16]
["bitfinex","ETHUSD",1743768564230,5.62535,1777.7,1777.4,6.16]
["bitfinex","ETHUSD",1743768564532,5.62556,1777.6,1777.4,6.16]
["bitfinex","ETHUSD",1743768565143,5.62634,1777.4,1777.1,31.78703]
["bitfinex","ETHUSD",1743768565505,5.62634,1777.4,1777.1,31.7869]
["bitfinex","ETHUSD",1743768565918,5.62433,1778.0,1777.3,9.35307146]
["bitfinex","ETHUSD",1743768566122,5.62371,1778.2,1777.8,5.62475]
["bitfinex","ETHUSD",1743768566123,6.37466,1778.2,1777.8,5.62475]
["bitfinex","ETHUSD",1743768566323,0.7509,1778.2,1777.8,6.55988115]
["bitfinex","ETHUSD",1743768566637,5.62447,1778.0,1777.7,6.16]
["bitfinex","ETHUSD",1743768567006,6.37473,1778.2,1777.7,6.16]
["bitfinex","ETHUSD",1743768567202,6.37473,1778.2,1777.9,5.62458]
["bitfinex","ETHUSD",1743768567402,5.62475,1777.9,1777.7,6.16]
["bitfinex","ETHUSD",1743768567847,5.62492,1777.8,1777.7,6.16]
["bitfinex","ETHUSD",1743768568052,11.24956,1777.9,1777.5,11.78571]
["bitfinex","ETHUSD",1743768568207,11.24956,1777.9,1777.5,18.723341]
["bitfinex","ETHUSD",1743768568404,5.62475,1777.9,1777.5,7.471851]
["bitfinex","ETHUSD",1743768568751,6.078,1778.1,1777.9,5.62444]
["bitfinex","ETHUSD",1743768569054,5.62311,1778.4,1778.0,5.6242]
["bitfinex","ETHUSD",1743768569258,5.6234,1778.3,1778.0,5.6242]
["bitfinex","ETHUSD",1743768569466,5.6234,1778.3,1778.0,6.749075]
["bitfinex","ETHUSD",1743768569750,5.6226,1778.6,1778.2,5.62363]
["bitfinex","ETHUSD",1743768569967,5.62281,1778.5,1778.2,5.62361]
["bitfinex","ETHUSD",1743768570446,11.24584,1778.5,1778.1,6.39828]
["bitfinex","ETHUSD",1743768570958,5.6231,1778.4,1778.1,0.7743]
["bitfinex","ETHUSD",1743768571160,11.69966,1778.6,1778.1,8.3289935]
["bitfinex","ETHUSD",1743768571461,6.20272254,1778.6,1778.1,2.7050535]
["bitfinex","ETHUSD",1743768571617,6.20272254,1778.6,1778.0,6.16]
["bitfinex","ETHUSD",1743768571618,5.62357,1778.3,1778.0,6.16]
["bitfinex","ETHUSD",1743768571822,17.32473,1778.2,1777.8,11.7849]
["bitfinex","ETHUSD",1743768572051,5.62408,1778.1,1777.8,11.7849]
["bitfinex","ETHUSD",1743768572243,6.077,1778.2,1778.0,5.62405]
["bitfinex","ETHUSD",1743768572524,18.08975,1778.5,1778.1,11.810065]
["bitfinex","ETHUSD",1743768572749,11.69974,1778.5,1778.2,5.62366]
["bitfinex","ETHUSD",1743768573145,6.077,1778.5,1778.3,5.62331]
["bitfinex","ETHUSD",1743768573552,5.62317,1778.4,1778.1,1.371505]
["bitfinex","ETHUSD",1743768573776,11.24651,1778.4,1778.1,1.371505]
["bitfinex","ETHUSD",1743768574077,5.62339,1778.3,1778.1,1.371505]
["bitfinex","ETHUSD",1743768574277,6.077,1778.5,1778.2,5.62346]
["bitfinex","ETHUSD",1743768574468,6.077,1778.5,1778.3,11.86521358]
["bitfinex","ETHUSD",1743768574668,6.077,1778.5,1778.3,6.185666]
["bitfinex","ETHUSD",1743768574857,5.62296,1778.5,1778.3,0.562346]
["bitfinex","ETHUSD",1743768575053,5.62303,1778.4,1778.1,7.531505]
["bitfinex","ETHUSD",1743768575258,11.24573,1778.5,1778.1,6.995375]
["bitfinex","ETHUSD",1743768575459,11.24573,1778.5,1778.2,0.05623044]
["bitfinex","ETHUSD",1743768575778,11.24573,1778.5,1778.1,12.619145]
["bitfinex","ETHUSD",1743768575982,11.24573,1778.5,1778.1,6.995315]
["bitfinex","ETHUSD",1743768575983,5.62274,1778.5,1778.1,6.995315]
["bitfinex","ETHUSD",1743768576184,5.62313,1778.4,1778.1,6.995315]
["bitfinex","ETHUSD",1743768576483,5.62398,1778.1,1778.0,25.298]
["bitfinex","ETHUSD",1743768577247,11.24772,1778.2,1778.0,25.298]
["bitfinex","ETHUSD",1743768577451,5.62398,1778.1,1778.0,25.298]
["bitfinex","ETHUSD",1743768578043,5.62476,1777.9,1777.6,0.8124]
["bitfinex","ETHUSD",1743768578247,5.62492,1777.8,1777.5,13.097621]
["bitfinex","ETHUSD",1743768578447,5.62492,1777.8,1777.6,1.3097621]
["bitfinex","ETHUSD",1743768578875,5.62476,1777.9,1777.6,6.9353021]
["bitfinex","ETHUSD",1743768579080,5.62476,1777.9,1777.6,1.3097621]
["bitfinex","ETHUSD",1743768579275,5.62476,1777.9,1777.6,6.9353221]
["bitfinex","ETHUSD",1743768579469,5.62506,1777.8,1777.4,11.25215]
["bitfinex","ETHUSD",1743768579667,6.075,1778.0,1777.5,0.05625152]
["bitfinex","ETHUSD",1743768579872,11.69953,1778.0,1777.6,5.62528]
["bitfinex","ETHUSD",1743768580072,11.69953,1778.0,1777.7,6.3916]
["bitfinex","ETHUSD",1743768580274,11.69953,1778.0,1777.7,1.968088]
["bitfinex","ETHUSD",1743768580472,5.6247,1777.9,1777.5,5.6257]
["bitfinex","ETHUSD",1743768580980,5.62495,1777.8,1777.5,11.25141]
["bitfinex","ETHUSD",1743768581184,11.24955,1777.9,1777.5,11.25141]
["bitfinex","ETHUSD",1743768581355,5.62494,1777.8,1777.5,5.6257]
["bitfinex","ETHUSD",1743768581560,11.69935,1778.0,1777.6,5.62551]
["bitfinex","ETHUSD",1743768581752,11.69935,1778.0,1777.7,5.62521]
["bitfinex","ETHUSD",1743768582083,11.69935,1778.0,1777.6,0.56817616]
["bitfinex","ETHUSD",1743768582084,5.62462,1777.9,1777.6,0.56817616]
["bitfinex","ETHUSD",1743768582246,11.25003,1777.8,1777.6,0.56817616]
["bitfinex","ETHUSD",1743768582454,5.62534,1777.7,1777.4,6.45935]
["bitfinex","ETHUSD",1743768582652,5.62534,1777.7,1777.4,0.8332]
["bitfinex","ETHUSD",1743768583180,5.62534,1777.7,1777.4,6.51558639]
["bitfinex","ETHUSD",1743768583376,11.25078,1777.7,1777.4,0.8332]
["bitfinex","ETHUSD",1743768583582,11.25078,1777.7,1777.4,4.00886]
["bitfinex","ETHUSD",1743768583777,5.62552,1777.7,1777.4,4.06511639]
["bitfinex","ETHUSD",1743768583947,5.62587,1777.5,1777.3,25.297]
["bitfinex","ETHUSD",1743768584143,6.44192,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743768584349,12.51592,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743768587180,11.70082,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743768587381,6.074,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743768587771,5.62623,1777.4,1777.1,6.319878]
["bitfinex","ETHUSD",1743768587970,6.074,1777.5,1777.1,6.319898]
["bitfinex","ETHUSD",1743768588167,5.62529,1777.7,1777.3,5.6264]
["bitfinex","ETHUSD",1743768588409,12.47585,1777.8,1777.3,5.6264]
["bitfinex","ETHUSD",1743768588611,5.62534,1777.7,1777.3,11.25275]
["bitfinex","ETHUSD",1743768588916,12.47585,1777.8,1777.4,7.553615]
["bitfinex","ETHUSD",1743768588917,5.62495,1777.8,1777.4,7.553615]
["bitfinex","ETHUSD",1743768589327,11.25097,1777.7,1777.4,1.927575]
["bitfinex","ETHUSD",1743768589508,5.62547,1777.7,1777.4,1.927575]
["bitfinex","ETHUSD",1743768589673,5.62547,1777.7,1777.4,7.553755]
["bitfinex","ETHUSD",1743768590088,0.7855,1778.0,1777.5,0.05625246]
["bitfinex","ETHUSD",1743768590316,5.62417,1778.1,1777.7,5.62519]
["bitfinex","ETHUSD",1743768590612,5.62478,1777.9,1777.5,6.44020275]
["bitfinex","ETHUSD",1743768590817,5.62499,1777.8,1777.5,6.44020275]
["bitfinex","ETHUSD",1743768590972,3.797,1778.2,1777.5,0.81438275]
["bitfinex","ETHUSD",1743768591179,5.62461,1777.9,1777.6,5.62544]
["bitfinex","ETHUSD",1743768591377,11.2491,1778.0,1777.7,0.562544]
["bitfinex","ETHUSD",1743768591605,5.62449,1778.0,1777.7,0.562544]
["bitfinex","ETHUSD",1743768591822,6.44662,1777.8,1777.5,0.81438275]
["bitfinex","ETHUSD",1743768592018,5.62556,1777.6,1777.2,0.7957]
["bitfinex","ETHUSD",1743768592219,11.25143,1777.6,1777.2,6.4224]
["bitfinex","ETHUSD",1743768592371,5.62556,1777.6,1777.3,5.6264]
["bitfinex","ETHUSD",1743768592578,6.44683,1777.8,1777.4,6.2449712]
["bitfinex","ETHUSD",1743768592816,6.44683,1777.8,1777.4,6.18866]
["bitfinex","ETHUSD",1743768593011,5.6254,1777.7,1777.4,0.61889614]
["bitfinex","ETHUSD",1743768593313,5.6254,1777.7,1777.4,6.24505614]
["bitfinex","ETHUSD",1743768593475,5.6254,1777.7,1777.4,0.56264]
["bitfinex","ETHUSD",1743768593676,6.44667,1777.8,1777.4,0.56264]
["bitfinex","ETHUSD",1743768593877,5.62567,1777.6,1777.4,0.56264]
["bitfinex","ETHUSD",1743768594672,5.62587,1777.5,1777.1,37.14004]
["bitfinex","ETHUSD",1743768594879,5.62535,1777.7,1777.1,31.513]
["bitfinex","ETHUSD",1743768595191,5.62682,1777.2,1777.1,25.353]
["bitfinex","ETHUSD",1743768596506,11.25346,1777.3,1777.1,25.353]
["bitfinex","ETHUSD",1743768596673,5.62667,1777.3,1777.1,25.353]
["bitfinex","ETHUSD",1743768597111,11.25253,1777.4,1777.1,25.353]
["bitfinex","ETHUSD",1743768597278,5.62621,1777.4,1777.1,33.5154]
["bitfinex","ETHUSD",1743768597629,5.62666,1777.3,1777.1,27.8883]
["bitfinex","ETHUSD",1743768597926,12.50562,1777.5,1777.1,33.51533]
["bitfinex","ETHUSD",1743768598220,11.70012,1777.5,1777.2,8.978213]
["bitfinex","ETHUSD",1743768598520,5.6263,1777.4,1777.2,3.351533]
["bitfinex","ETHUSD",1743768598695,5.6263,1777.4,1777.1,26.1215]
["bitfinex","ETHUSD",1743768598891,11.25277,1777.4,1777.1,31.74861]
["bitfinex","ETHUSD",1743768599091,6.074,1777.5,1777.2,5.62673]
["bitfinex","ETHUSD",1743768599092,11.69992,1777.5,1777.2,5.62673]
["bitfinex","ETHUSD",1743768599344,6.074,1777.5,1777.1,29.84806146]
["bitfinex","ETHUSD",1743768599494,11.69867,1777.9,1777.5,5.62585]
["bitfinex","ETHUSD",1743768599696,5.62498,1777.8,1777.5,7.51148]
["bitfinex","ETHUSD",1743768599931,6.074,1777.9,1777.5,1.8857]
["bitfinex","ETHUSD",1743768600240,11.25077,1777.7,1777.3,11.25288]
["bitfinex","ETHUSD",1743768600392,6.074,1777.9,1777.3,5.62638]
["bitfinex","ETHUSD",1743768600600,5.62473,1777.9,1777.6,5.62529]
["bitfinex","ETHUSD",1743768600799,11.24954,1777.9,1777.6,5.62529]
["bitfinex","ETHUSD",1743768601198,5.62473,1777.9,1777.3,15.51284146]
["bitfinex","ETHUSD",1743768601392,5.62473,1777.9,1777.5,5.62561]
["bitfinex","ETHUSD",1743768601617,11.24953,1777.9,1777.6,5.62554]
["bitfinex","ETHUSD",1743768601824,12.47159,1778.0,1777.4,1.55128415]
["bitfinex","ETHUSD",1743768602036,5.62594,1777.5,1777.3,6.16]
["bitfinex","ETHUSD",1743768602207,5.62594,1777.5,1777.2,6.38719]
["bitfinex","ETHUSD",1743768602588,9.074,1778.0,1777.2,6.38719]
["bitfinex","ETHUSD",1743768602589,11.69831,1778.0,1777.6,5.62545]
["bitfinex","ETHUSD",1743768602824,11.24889,1778.0,1777.6,6.40161]
["bitfinex","ETHUSD",1743768603131,6.37671,1777.7,1777.3,12.56253]
["bitfinex","ETHUSD",1743768603290,6.37658,1777.7,1777.4,5.62602]
["bitfinex","ETHUSD",1743768603829,6.37658,1777.7,1777.3,13.818903]
["bitfinex","ETHUSD",1743768603830,6.37658,1777.7,1777.3,19.445353]
["bitfinex","ETHUSD",1743768604326,0.7513,1777.7,1777.1,37.89069]
["bitfinex","ETHUSD",1743768604625,5.62664,1777.3,1777.1,31.513]
["bitfinex","ETHUSD",1743768604920,5.62682,1777.2,1777.1,25.353]
["bitfinex","ETHUSD",1743768605720,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743768605721,6.38532,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743768605943,9.38532,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743768606130,5.62898,1776.6,1776.4,25.304]
["bitfinex","ETHUSD",1743768606330,5.62968,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743768606535,0.8263,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743768606734,5.62911,1776.5,1776.1,5.68013]
["bitfinex","ETHUSD",1743768607025,6.45513,1776.6,1776.2,5.62973]
["bitfinex","ETHUSD",1743768607223,0.8263,1776.6,1776.2,5.62979]
["bitfinex","ETHUSD",1743768607450,6.073,1776.9,1776.7,5.6282]
["bitfinex","ETHUSD",1743768607649,11.69953,1777.3,1776.6,0.7692]
["bitfinex","ETHUSD",1743768607832,11.69968,1777.3,1776.9,5.62757]
["bitfinex","ETHUSD",1743768608051,5.62689,1777.2,1776.8,11.78806]
["bitfinex","ETHUSD",1743768608230,5.62689,1777.2,1776.8,18.96748215]
["bitfinex","ETHUSD",1743768608429,11.69968,1777.3,1776.9,5.62767]
["bitfinex","ETHUSD",1743768608625,5.62726,1777.1,1776.8,6.16]
["bitfinex","ETHUSD",1743768608880,5.62758,1777.0,1776.8,6.16]
["bitfinex","ETHUSD",1743768609170,5.62683,1777.2,1776.8,11.78797]
["bitfinex","ETHUSD",1743768609460,5.62683,1777.2,1776.9,5.62773]
["bitfinex","ETHUSD",1743768609660,11.69954,1777.3,1776.9,5.62773]
["bitfinex","ETHUSD",1743768609856,6.9014,1777.6,1777.0,0.82017267]
["bitfinex","ETHUSD",1743768610061,0.8284,1777.8,1777.0,9.98017267]
["bitfinex","ETHUSD",1743768610257,5.62419,1778.1,1777.5,5.62556]
["bitfinex","ETHUSD",1743768610258,5.6241,1778.1,1777.5,5.62556]
["bitfinex","ETHUSD",1743768610459,5.62561,1777.6,1777.4,0.7639]
["bitfinex","ETHUSD",1743768610659,5.62605,1777.5,1777.1,12.55094]
["bitfinex","ETHUSD",1743768610860,5.62605,1777.5,1777.1,12.55086]
["bitfinex","ETHUSD",1743768611161,5.62574,1777.6,1777.2,5.68294163]
["bitfinex","ETHUSD",1743768611761,6.45374,1777.7,1777.2,5.62668]
["bitfinex","ETHUSD",1743768611961,5.62592,1777.5,1777.2,5.62668]
["bitfinex","ETHUSD",1743768612262,5.62592,1777.5,1777.1,12.55099]
["bitfinex","ETHUSD",1743768612658,5.62592,1777.5,1777.1,18.17795]
["bitfinex","ETHUSD",1743768612863,11.69886,1777.6,1777.3,5.62646]
["bitfinex","ETHUSD",1743768613060,11.69877,1777.6,1777.1,14.368825]
["bitfinex","ETHUSD",1743768613372,5.62588,1777.5,1777.1,14.368825]
["bitfinex","ETHUSD",1743768613534,6.073,1777.6,1777.3,5.62637]
["bitfinex","ETHUSD",1743768613737,11.69794,1777.8,1777.4,5.62593]
["bitfinex","ETHUSD",1743768613937,11.69794,1777.8,1777.5,5.62585]
["bitfinex","ETHUSD",1743768614167,11.69793,1777.8,1777.4,5.62606]
["bitfinex","ETHUSD",1743768614473,5.62534,1777.7,1777.4,5.62606]
["bitfinex","ETHUSD",1743768614625,11.69793,1777.8,1777.4,11.2521]
["bitfinex","ETHUSD",1743768614831,11.69793,1777.8,1777.5,5.62587]
["bitfinex","ETHUSD",1743768615378,0.7696,1778.0,1777.9,5.62461]
["bitfinex","ETHUSD",1743768615527,6.79248478,1778.8,1777.8,6.42392]
["bitfinex","ETHUSD",1743768615528,0.7788,1778.5,1777.8,6.42392]
["bitfinex","ETHUSD",1743768615732,0.7788,1778.5,1778.3,5.62322]
["bitfinex","ETHUSD",1743768616031,0.7788,1778.5,1778.0,0.55]
["bitfinex","ETHUSD",1743768616259,0.7788,1778.5,1778.2,5.62361]
["bitfinex","ETHUSD",1743768616458,0.7788,1778.5,1778.0,0.55]
["bitfinex","ETHUSD",1743768616459,6.40162,1778.5,1778.0,0.55]
["bitfinex","ETHUSD",1743768616667,6.40162,1778.5,1778.1,0.05623003]
["bitfinex","ETHUSD",1743768616871,6.40162,1778.5,1778.0,1.783461]
["bitfinex","ETHUSD",1743768617038,6.072,1778.4,1777.6,6.16]
["bitfinex","ETHUSD",1743768617235,5.62449,1778.0,1777.6,6.921]
["bitfinex","ETHUSD",1743768617583,6.072,1778.0,1777.5,25.306]
["bitfinex","ETHUSD",1743768617790,17.32095,1778.0,1777.5,30.93178]
["bitfinex","ETHUSD",1743768618082,11.6963,1778.0,1777.5,28.5287]
["bitfinex","ETHUSD",1743768618286,0.7847,1777.9,1777.5,25.306]
["bitfinex","ETHUSD",1743768618449,5.62556,1777.6,1777.5,25.306]
["bitfinex","ETHUSD",1743768618650,0.8308,1777.5,1776.7,25.302]
["bitfinex","ETHUSD",1743768618858,5.62758,1777.0,1776.7,26.1164]
["bitfinex","ETHUSD",1743768619046,18.15632,1777.1,1776.7,26.1164]
["bitfinex","ETHUSD",1743768619246,12.52896,1777.1,1776.7,26.1164]
["bitfinex","ETHUSD",1743768619447,6.9018,1777.1,1776.7,26.1164]
["bitfinex","ETHUSD",1743768619647,6.071,1777.1,1776.8,5.62796]
["bitfinex","ETHUSD",1743768619848,6.071,1777.1,1776.7,34.48185768]
["bitfinex","ETHUSD",1743768620087,11.69815,1777.1,1776.7,28.85345768]
["bitfinex","ETHUSD",1743768620291,6.071,1777.1,1776.7,28.85345768]
["bitfinex","ETHUSD",1743768620491,6.4074,1777.4,1776.7,34.48184768]
["bitfinex","ETHUSD",1743768620665,6.071,1777.3,1776.8,15.29235373]
["bitfinex","ETHUSD",1743768620869,5.62741,1777.1,1776.8,6.16]
["bitfinex","ETHUSD",1743768621078,5.6276,1777.0,1776.7,25.302]
["bitfinex","ETHUSD",1743768621403,5.62779,1776.9,1776.7,25.302]
["bitfinex","ETHUSD",1743768621753,6.071,1777.3,1776.7,25.302]
["bitfinex","ETHUSD",1743768621952,5.62653,1777.3,1776.8,6.4355]
["bitfinex","ETHUSD",1743768622184,5.62688,1777.2,1776.8,0.8075]
["bitfinex","ETHUSD",1743768622886,6.4075,1777.4,1776.8,0.86377314]
["bitfinex","ETHUSD",1743768623092,6.071,1777.4,1776.9,5.62766]
["bitfinex","ETHUSD",1743768623293,6.071,1777.4,1776.9,11.25528]
["bitfinex","ETHUSD",1743768623452,17.32365,1777.4,1776.9,5.62762]
["bitfinex","ETHUSD",1743768623652,5.6267,1777.3,1776.8,6.9675]
["bitfinex","ETHUSD",1743768624147,5.6267,1777.3,1776.8,12.59549]
["bitfinex","ETHUSD",1743768624579,6.071,1777.4,1776.9,5.62758]
["bitfinex","ETHUSD",1743768624792,6.9019,1777.7,1777.2,0.55]
["bitfinex","ETHUSD",1743768624964,6.071,1777.7,1777.3,12.63336396]
["bitfinex","ETHUSD",1743768625169,5.62498,1777.8,1777.3,14.4581254]
["bitfinex","ETHUSD",1743768625498,6.071,1778.0,1777.6,5.62544]
["bitfinex","ETHUSD",1743768625694,6.071,1778.0,1777.7,6.9337]
["bitfinex","ETHUSD",1743768626053,6.071,1778.0,1777.8,5.62476]
["bitfinex","ETHUSD",1743768626297,11.24691,1778.3,1777.8,5.62476]
["bitfinex","ETHUSD",1743768626585,0.7525,1778.7,1778.1,0.8245]
["bitfinex","ETHUSD",1743768626787,5.62269,1778.6,1778.2,6.16]
["bitfinex","ETHUSD",1743768626952,5.62308,1778.4,1778.2,6.16]
["bitfinex","ETHUSD",1743768627157,5.62282,1778.5,1778.2,6.16]
["bitfinex","ETHUSD",1743768627385,5.62239,1778.6,1778.2,6.16]
["bitfinex","ETHUSD",1743768627600,5.62271,1778.5,1778.2,6.16]
["bitfinex","ETHUSD",1743768627817,6.37459,1778.7,1778.2,6.16]
["bitfinex","ETHUSD",1743768628108,5.62287,1778.5,1778.2,6.16]
["bitfinex","ETHUSD",1743768628313,11.6935,1778.6,1778.2,6.16]
["bitfinex","ETHUSD",1743768628715,5.62286,1778.5,1778.2,6.16]
["bitfinex","ETHUSD",1743768628865,6.071,1778.6,1778.2,6.776]
["bitfinex","ETHUSD",1743768629074,5.67156,1778.9,1778.4,6.17291]
["bitfinex","ETHUSD",1743768629311,5.67156,1778.9,1778.5,11.78251]
["bitfinex","ETHUSD",1743768629312,0.20763873,1778.9,1778.5,11.78251]
["bitfinex","ETHUSD",1743768629467,0.20763873,1778.9,1778.6,11.78229]
["bitfinex","ETHUSD",1743768629670,0.20763873,1778.9,1778.8,6.94046]
["bitfinex","ETHUSD",1743768629871,0.05,1778.9,1778.8,14.73136196]
["bitfinex","ETHUSD",1743768630108,0.05,1778.9,1778.8,17.73136196]
["bitfinex","ETHUSD",1743768631872,0.30100227,1778.9,1778.8,18.14821833]
["bitfinex","ETHUSD",1743768632097,0.05,1778.9,1778.8,18.14821833]
["bitfinex","ETHUSD",1743768632300,0.05,1779.9,1779.6,5.61905]
["bitfinex","ETHUSD",1743768632499,0.05,1779.9,1779.8,0.55]
["bitfinex","ETHUSD",1743768632711,0.05,1779.9,1779.7,6.16]
["bitfinex","ETHUSD",1743768633183,0.05,1779.9,1779.7,11.77881]
["bitfinex","ETHUSD",1743768633391,0.05,1779.9,1779.7,6.16]
["bitfinex","ETHUSD",1743768633591,0.19730289,1779.8,1779.7,9.3053]
["bitfinex","ETHUSD",1743768633971,0.05,1779.9,1779.7,9.3053]
["bitfinex","ETHUSD",1743768634503,0.19659456,1779.8,1779.7,6.16]
["bitfinex","ETHUSD",1743768634681,5.66832,1779.9,1779.7,6.16]
["bitfinex","ETHUSD",1743768635079,0.19659456,1779.8,1779.7,6.16]
["bitfinex","ETHUSD",1743768635294,5.66832,1779.9,1779.7,6.16]
["bitfinex","ETHUSD",1743768635488,0.19659456,1779.8,1779.7,9.3053]
["bitfinex","ETHUSD",1743768635695,0.05,1779.9,1779.7,9.36148341]
["bitfinex","ETHUSD",1743768635888,0.19659456,1779.8,1779.7,9.36148341]
["bitfinex","ETHUSD",1743768636129,0.05,1779.9,1779.7,9.36148341]
["bitfinex","ETHUSD",1743768636130,0.05,1779.9,1779.7,15.53040341]
["bitfinex","ETHUSD",1743768636311,0.05,1779.9,1779.8,6.9809]
["bitfinex","ETHUSD",1743768636621,0.05,1779.9,1779.8,15.7004556]
["bitfinex","ETHUSD",1743768637224,0.05,1779.9,1779.8,18.7004556]
["bitfinex","ETHUSD",1743768637531,0.05,1779.9,1779.8,12.5318556]
["bitfinex","ETHUSD",1743768637744,0.23515729,1779.9,1779.8,12.5318556]
["bitfinex","ETHUSD",1743768638036,0.05,1779.9,1779.8,9.5318556]
["bitfinex","ETHUSD",1743768638706,0.23536366,1779.9,1779.8,9.5318556]
["bitfinex","ETHUSD",1743768639617,0.23536366,1779.9,1779.8,8.7195556]
["bitfinex","ETHUSD",1743768639821,5.85379366,1779.9,1779.7,6.16]
["bitfinex","ETHUSD",1743768640006,5.61874,1779.8,1779.6,25.293]
["bitfinex","ETHUSD",1743768640201,5.61874,1779.8,1777.7,2.80608907]
["bitfinex","ETHUSD",1743768640202,5.61979,1779.5,1779.3,6.16]
["bitfinex","ETHUSD",1743768640402,0.18192152,1779.7,1779.0,6.21619911]
["bitfinex","ETHUSD",1743768640617,0.18047953,1779.4,1779.3,5.62001]
["bitfinex","ETHUSD",1743768640924,11.68275,1779.8,1779.3,5.67635765]
["bitfinex","ETHUSD",1743768641112,5.62013,1779.4,1779.0,6.16]
["bitfinex","ETHUSD",1743768641299,5.79865081,1779.3,1779.0,6.16]
["bitfinex","ETHUSD",1743768641497,0.17845081,1779.3,1779.0,6.16]
["bitfinex","ETHUSD",1743768641731,11.23937,1779.5,1779.0,15.563713]
["bitfinex","ETHUSD",1743768642043,5.62029,1779.3,1779.0,6.16]
["bitfinex","ETHUSD",1743768642242,5.80110512,1779.4,1779.0,0.05620851]
["bitfinex","ETHUSD",1743768642243,0.18117512,1779.4,1779.0,0.05620851]
["bitfinex","ETHUSD",1743768642535,5.61976,1779.5,1779.0,5.62094]
["bitfinex","ETHUSD",1743768642734,0.18137858,1779.4,1779.0,11.24188]
["bitfinex","ETHUSD",1743768642937,5.80125858,1779.4,1778.9,34.591786]
["bitfinex","ETHUSD",1743768643147,5.80125858,1779.4,1779.0,6.16]
["bitfinex","ETHUSD",1743768643437,0.18137858,1779.4,1779.2,6.37183]
["bitfinex","ETHUSD",1743768643843,5.61926,1779.6,1779.2,0.7515]
["bitfinex","ETHUSD",1743768644038,0.17947745,1779.3,1779.2,0.7515]
["bitfinex","ETHUSD",1743768644239,5.61902,1779.7,1779.2,0.7515]
["bitfinex","ETHUSD",1743768644446,0.18030876,1779.3,1779.2,11.31563]
["bitfinex","ETHUSD",1743768644610,0.8197,1779.9,1779.6,5.61923]
["bitfinex","ETHUSD",1743768644811,5.6683,1779.9,1779.6,6.16]
["bitfinex","ETHUSD",1743768645014,0.18130904,1779.8,1779.6,11.77921]
["bitfinex","ETHUSD",1743768645330,0.05,1779.9,1779.6,6.16]
["bitfinex","ETHUSD",1743768645531,0.18110119,1779.8,1779.6,12.957183]
["bitfinex","ETHUSD",1743768645846,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743768646148,0.05,1779.9,1779.8,34.4456]
["bitfinex","ETHUSD",1743768646649,5.66829,1779.9,1779.8,25.277]
["bitfinex","ETHUSD",1743768646947,5.66829,1779.9,1779.3,6.16]
["bitfinex","ETHUSD",1743768646948,5.66834,1779.9,1779.3,6.16]
["bitfinex","ETHUSD",1743768647112,5.61944,1779.6,1779.3,6.16]
["bitfinex","ETHUSD",1743768647315,5.61897,1779.7,1779.3,6.16]
["bitfinex","ETHUSD",1743768647526,5.61905,1779.7,1779.3,6.16]
["bitfinex","ETHUSD",1743768647740,5.61924,1779.6,1779.3,6.16]
["bitfinex","ETHUSD",1743768647961,0.8106,1779.6,1779.3,6.16]
["bitfinex","ETHUSD",1743768648110,5.61989,1779.4,1779.2,6.16]
["bitfinex","ETHUSD",1743768648311,5.62026,1779.3,1779.1,25.277]
["bitfinex","ETHUSD",1743768648546,0.18041723,1779.2,1779.1,25.277]
["bitfinex","ETHUSD",1743768648708,5.61959,1779.5,1779.1,28.4207]
["bitfinex","ETHUSD",1743768648913,0.18137858,1779.4,1779.1,28.4207]
["bitfinex","ETHUSD",1743768649112,5.80136858,1779.4,1779.1,28.4207]
["bitfinex","ETHUSD",1743768649448,5.62021,1779.3,1779.1,25.277]
["bitfinex","ETHUSD",1743768649671,5.8010896,1779.3,1779.1,25.277]
["bitfinex","ETHUSD",1743768650030,5.6205,1779.2,1779.1,25.277]
["bitfinex","ETHUSD",1743768650364,6.56929511,1779.2,1779.1,25.277]
["bitfinex","ETHUSD",1743768650526,0.18029511,1779.2,1779.1,25.277]
["bitfinex","ETHUSD",1743768650708,0.18029511,1779.2,1779.1,28.4207]
["bitfinex","ETHUSD",1743768650911,0.7685,1779.4,1779.1,28.4207]
["bitfinex","ETHUSD",1743768651139,5.61928,1779.6,1779.1,34.0415]
["bitfinex","ETHUSD",1743768651345,0.18007474,1779.5,1779.2,11.83659291]
["bitfinex","ETHUSD",1743768651543,5.61926,1779.6,1779.3,6.16]
["bitfinex","ETHUSD",1743768651915,0.17873561,1779.5,1779.3,6.16]
["bitfinex","ETHUSD",1743768652217,0.17873561,1779.5,1779.4,6.97977]
["bitfinex","ETHUSD",1743768652627,6.46366,1779.9,1779.4,6.97977]
["bitfinex","ETHUSD",1743768652848,0.1668946,1779.5,1779.4,6.97977]
["bitfinex","ETHUSD",1743768653043,6.46361,1779.9,1779.4,0.8099]
["bitfinex","ETHUSD",1743768653233,5.61876,1779.8,1779.4,0.86608553]
["bitfinex","ETHUSD",1743768653439,0.16833605,1779.8,1779.4,2.50515615]
["bitfinex","ETHUSD",1743768653626,0.16833605,1779.8,1779.4,13.80074562]
["bitfinex","ETHUSD",1743768653821,0.05,1779.9,1779.6,5.61916]
["bitfinex","ETHUSD",1743768654145,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743768654312,0.05,1779.9,1779.8,16.1533]
["bitfinex","ETHUSD",1743768654515,0.05,1779.9,1779.8,18.330509]
["bitfinex","ETHUSD",1743768654727,0.21918355,1779.9,1779.8,18.330509]
["bitfinex","ETHUSD",1743768654923,0.05,1779.9,1779.8,18.330509]
["bitfinex","ETHUSD",1743768655647,0.05,1780.9,1780.7,5.61565]
["bitfinex","ETHUSD",1743768655850,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743768656015,0.05,1780.9,1780.8,5.67159533]
["bitfinex","ETHUSD",1743768656349,0.22398434,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743768656644,0.22398434,1780.9,1780.8,12.32545]
["bitfinex","ETHUSD",1743768656852,0.22398434,1780.9,1780.8,13.12355]
["bitfinex","ETHUSD",1743768657040,0.05,1780.9,1780.8,15.0536245]
["bitfinex","ETHUSD",1743768657240,0.05,1780.9,1780.8,18.7440605]
["bitfinex","ETHUSD",1743768657434,0.05,1780.9,1780.8,21.7440605]
["bitfinex","ETHUSD",1743768658716,0.05,1780.9,1780.8,6.16]
["bitfinex","ETHUSD",1743768659145,0.22398434,1780.9,1780.8,6.16]
["bitfinex","ETHUSD",1743768659346,0.22398434,1780.9,1780.6,11.77589]
["bitfinex","ETHUSD",1743768659550,0.22398434,1780.9,1780.6,6.16]
["bitfinex","ETHUSD",1743768659846,0.22398434,1780.9,1780.5,30.89137]
["bitfinex","ETHUSD",1743768659847,5.61556,1780.8,1780.5,31.435]
["bitfinex","ETHUSD",1743768660044,6.37807,1780.7,1780.5,25.275]
["bitfinex","ETHUSD",1743768660252,5.61608,1780.6,1780.5,25.275]
["bitfinex","ETHUSD",1743768660450,0.93458295,1780.7,1780.5,25.275]
["bitfinex","ETHUSD",1743768660649,0.17179552,1780.6,1780.5,25.275]
["bitfinex","ETHUSD",1743768661055,5.61557,1780.8,1780.5,25.275]
["bitfinex","ETHUSD",1743768661352,0.8121,1780.9,1780.6,0.05615686]
["bitfinex","ETHUSD",1743768661558,0.17350451,1780.8,1780.5,27.8025]
["bitfinex","ETHUSD",1743768661721,12.04278,1780.9,1780.5,27.8025]
["bitfinex","ETHUSD",1743768662052,0.17942061,1780.8,1780.6,11.77597]
["bitfinex","ETHUSD",1743768662249,0.17942061,1780.8,1780.6,6.16]
["bitfinex","ETHUSD",1743768662449,5.66535,1780.9,1780.6,6.16]
["bitfinex","ETHUSD",1743768662652,0.17898654,1780.7,1780.6,6.16]
["bitfinex","ETHUSD",1743768662847,5.61548,1780.8,1780.6,6.16]
["bitfinex","ETHUSD",1743768663049,0.17898654,1780.7,1780.6,6.16]
["bitfinex","ETHUSD",1743768663235,5.79474654,1780.7,1780.6,6.16]
["bitfinex","ETHUSD",1743768663755,0.17898654,1780.7,1780.6,6.16]
["bitfinex","ETHUSD",1743768664552,5.61608,1780.6,1780.5,25.275]
["bitfinex","ETHUSD",1743768664769,5.61608,1780.6,1780.2,6.16]
["bitfinex","ETHUSD",1743768664770,5.6169,1780.4,1780.2,6.16]
["bitfinex","ETHUSD",1743768664971,0.17843786,1780.6,1780.2,6.9436]
["bitfinex","ETHUSD",1743768665136,6.4221,1780.7,1780.3,0.0561633]
["bitfinex","ETHUSD",1743768665467,0.8062,1780.7,1780.2,6.9436]
["bitfinex","ETHUSD",1743768665685,6.42206,1780.7,1780.2,13.816995]
["bitfinex","ETHUSD",1743768665985,5.61611,1780.6,1780.2,8.199725]
["bitfinex","ETHUSD",1743768666565,5.61691,1780.4,1780.2,6.16]
["bitfinex","ETHUSD",1743768667064,9.42198,1780.7,1780.2,6.16]
["bitfinex","ETHUSD",1743768667233,15.038,1780.7,1780.2,6.16]
["bitfinex","ETHUSD",1743768667623,12.03805,1780.7,1780.3,0.05616283]
["bitfinex","ETHUSD",1743768667841,12.03795,1780.7,1780.3,0.05616283]
["bitfinex","ETHUSD",1743768668057,6.42198,1780.7,1780.3,6.86396628]
["bitfinex","ETHUSD",1743768668268,5.61647,1780.5,1780.3,6.16]
["bitfinex","ETHUSD",1743768668456,5.61671,1780.4,1780.3,6.16]
["bitfinex","ETHUSD",1743768669227,5.61677,1780.4,1780.0,6.16]
["bitfinex","ETHUSD",1743768669431,11.23303,1780.5,1780.0,11.83411198]
["bitfinex","ETHUSD",1743768669767,5.61677,1780.4,1780.0,7.9875782]
["bitfinex","ETHUSD",1743768669974,6.43213,1780.3,1780.0,6.16]
["bitfinex","ETHUSD",1743768670864,5.61745,1780.2,1780.0,6.16]
["bitfinex","ETHUSD",1743768671032,5.61829,1779.9,1779.8,25.262]
["bitfinex","ETHUSD",1743768671233,12.4319,1780.0,1779.8,25.262]
["bitfinex","ETHUSD",1743768671445,6.058,1780.0,1779.8,25.262]
["bitfinex","ETHUSD",1743768671961,11.67608,1780.0,1779.8,25.262]
["bitfinex","ETHUSD",1743768672475,5.61829,1779.9,1779.8,25.262]
["bitfinex","ETHUSD",1743768674334,5.61892,1779.7,1779.6,6.16]
["bitfinex","ETHUSD",1743768674855,5.62007,1779.4,1779.2,6.16]
["bitfinex","ETHUSD",1743768675050,6.44337,1779.4,1779.1,25.263]
["bitfinex","ETHUSD",1743768675258,5.6202,1779.3,1779.1,25.263]
["bitfinex","ETHUSD",1743768675476,5.62018,1779.3,1778.8,6.16]
["bitfinex","ETHUSD",1743768675634,5.62142,1779.0,1778.8,6.16]
["bitfinex","ETHUSD",1743768675839,6.42002,1779.0,1778.6,6.16]
["bitfinex","ETHUSD",1743768676037,6.058,1779.1,1778.6,11.78226]
["bitfinex","ETHUSD",1743768676038,11.67886,1779.1,1778.6,11.78226]
["bitfinex","ETHUSD",1743768676333,6.058,1779.1,1778.7,5.62189]
["bitfinex","ETHUSD",1743768676554,6.058,1779.1,1778.7,5.67810587]
["bitfinex","ETHUSD",1743768676744,0.7986,1779.3,1778.8,6.18957059]
["bitfinex","ETHUSD",1743768676939,20.29818,1779.4,1778.9,6.48639083]
["bitfinex","ETHUSD",1743768676940,11.67788,1779.4,1778.9,6.48639083]
["bitfinex","ETHUSD",1743768677263,6.058,1779.4,1779.0,11.781]
["bitfinex","ETHUSD",1743768677434,5.62023,1779.3,1779.0,6.16]
["bitfinex","ETHUSD",1743768677634,11.67817,1779.4,1779.0,6.16]
["bitfinex","ETHUSD",1743768677835,6.058,1779.4,1779.0,13.040036]
["bitfinex","ETHUSD",1743768678059,11.67787,1779.4,1779.0,7.419016]
["bitfinex","ETHUSD",1743768678546,0.162262,1779.3,1779.0,13.040096]
["bitfinex","ETHUSD",1743768678734,0.162262,1779.3,1779.0,7.419016]
["bitfinex","ETHUSD",1743768678934,0.162262,1779.3,1779.0,18.660996]
["bitfinex","ETHUSD",1743768679155,0.964862,1779.3,1779.0,6.16]
["bitfinex","ETHUSD",1743768679367,5.62081,1779.1,1779.0,6.16]
["bitfinex","ETHUSD",1743768679571,5.78127938,1779.1,1779.0,6.16]
["bitfinex","ETHUSD",1743768679734,0.16046938,1779.1,1779.0,6.16]
["bitfinex","ETHUSD",1743768679938,6.42282,1779.3,1779.0,6.16]
["bitfinex","ETHUSD",1743768680169,5.78230128,1779.2,1779.0,6.16]
["bitfinex","ETHUSD",1743768680385,11.40304128,1779.2,1779.0,6.16]
["bitfinex","ETHUSD",1743768680583,5.62081,1779.1,1778.8,6.16]
["bitfinex","ETHUSD",1743768680797,5.62138,1779.0,1778.8,6.16]
["bitfinex","ETHUSD",1743768680964,11.40207682,1779.0,1778.6,6.16]
["bitfinex","ETHUSD",1743768681285,0.15931682,1779.0,1778.9,5.62145]
["bitfinex","ETHUSD",1743768681513,0.15931682,1779.0,1778.9,12.67065721]
["bitfinex","ETHUSD",1743768681789,5.61929,1779.6,1779.1,5.6206]
["bitfinex","ETHUSD",1743768681953,5.61959,1779.5,1779.2,6.21619796]
["bitfinex","ETHUSD",1743768682154,0.16271895,1779.4,1779.2,6.21619796]
["bitfinex","ETHUSD",1743768682364,5.78269895,1779.4,1779.2,6.16]
["bitfinex","ETHUSD",1743768682567,5.62018,1779.3,1779.2,6.16]
["bitfinex","ETHUSD",1743768682799,5.78212864,1779.3,1779.2,6.16]
["bitfinex","ETHUSD",1743768683354,0.16194864,1779.3,1779.2,6.776]
["bitfinex","ETHUSD",1743768684083,5.61989,1779.4,1779.2,6.16]
["bitfinex","ETHUSD",1743768684260,5.78254406,1779.3,1779.2,6.16]
["bitfinex","ETHUSD",1743768684459,0.16236406,1779.3,1779.2,6.16]
["bitfinex","ETHUSD",1743768685606,0.8018,1779.7,1779.4,5.61978]
["bitfinex","ETHUSD",1743768685812,11.23756,1779.8,1779.3,12.02748]
["bitfinex","ETHUSD",1743768685962,5.61872,1779.8,1779.3,13.230228]
["bitfinex","ETHUSD",1743768686295,5.61872,1779.8,1779.4,5.67602261]
["bitfinex","ETHUSD",1743768686680,3.7704,1779.9,1779.4,0.05619261]
["bitfinex","ETHUSD",1743768686892,5.61895,1779.7,1779.3,0.7873]
["bitfinex","ETHUSD",1743768687096,5.62016,1779.4,1779.0,6.9244]
["bitfinex","ETHUSD",1743768687302,6.41761,1779.5,1779.0,12.54547]
["bitfinex","ETHUSD",1743768687506,6.41761,1779.5,1779.1,5.62072]
["bitfinex","ETHUSD",1743768687691,6.41761,1779.5,1779.0,12.5455]
["bitfinex","ETHUSD",1743768687874,5.62002,1779.4,1779.0,18.16651]
["bitfinex","ETHUSD",1743768688076,5.62002,1779.4,1779.1,1.816651]
["bitfinex","ETHUSD",1743768689114,0.7943,1779.7,1779.4,5.6198]
["bitfinex","ETHUSD",1743768689297,5.61924,1779.6,1779.2,5.62037]
["bitfinex","ETHUSD",1743768689475,6.06,1779.9,1779.5,5.6195]
["bitfinex","ETHUSD",1743768689678,5.61872,1779.8,1779.5,6.16]
["bitfinex","ETHUSD",1743768689878,11.67841,1779.9,1779.5,11.77942]
["bitfinex","ETHUSD",1743768690079,17.2969,1779.9,1779.5,6.16]
["bitfinex","ETHUSD",1743768690274,0.7909,1780.0,1779.6,5.61912]
["bitfinex","ETHUSD",1743768690475,6.40904,1780.0,1779.6,5.61912]
["bitfinex","ETHUSD",1743768690679,6.40904,1780.0,1779.6,5.67530543]
["bitfinex","ETHUSD",1743768690891,5.61829,1779.9,1779.5,13.50417111]
["bitfinex","ETHUSD",1743768691193,11.23679,1779.9,1779.5,13.50417111]
["bitfinex","ETHUSD",1743768691395,5.61924,1779.6,1779.5,6.16]
["bitfinex","ETHUSD",1743768691621,5.62003,1779.4,1779.2,6.16]
["bitfinex","ETHUSD",1743768691788,5.62018,1779.3,1779.0,6.16]
["bitfinex","ETHUSD",1743768692164,6.06,1779.4,1779.0,11.78111]
["bitfinex","ETHUSD",1743768692365,6.06,1779.4,1779.1,1.178111]
["bitfinex","ETHUSD",1743768692703,5.62038,1779.3,1779.0,6.16]
["bitfinex","ETHUSD",1743768693313,5.62036,1779.3,1779.0,6.16]
["bitfinex","ETHUSD",1743768693512,5.62145,1778.9,1778.8,6.16]
["bitfinex","ETHUSD",1743768693807,5.76941838,1778.9,1778.8,6.16]
["bitfinex","ETHUSD",1743768694210,5.62176,1778.8,1778.7,25.275]
["bitfinex","ETHUSD",1743768694375,6.41186,1778.8,1778.7,25.275]
["bitfinex","ETHUSD",1743768694581,6.5550778,1778.8,1778.7,25.275]
["bitfinex","ETHUSD",1743768694815,5.62221,1778.7,1778.3,6.16]
["bitfinex","ETHUSD",1743768694982,11.24636,1778.4,1778.2,6.16]
["bitfinex","ETHUSD",1743768695178,5.7660236,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743768696717,0.1426836,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743768696904,0.1426836,1778.3,1778.2,6.9787]
["bitfinex","ETHUSD",1743768697218,5.62264,1778.6,1778.2,6.9787]
["bitfinex","ETHUSD",1743768697417,5.62322,1778.4,1778.2,6.16]
["bitfinex","ETHUSD",1743768697597,0.8241,1778.8,1778.2,6.781]
["bitfinex","ETHUSD",1743768697598,0.11465968,1778.5,1778.2,6.781]
["bitfinex","ETHUSD",1743768697913,0.11390504,1778.3,1778.2,13.22809]
["bitfinex","ETHUSD",1743768698117,5.6219,1778.8,1778.3,5.6231]
["bitfinex","ETHUSD",1743768698314,5.6219,1778.8,1778.2,13.22822]
["bitfinex","ETHUSD",1743768698315,5.62234,1778.7,1778.4,6.16]
["bitfinex","ETHUSD",1743768698504,5.62243,1778.6,1778.4,6.16]
["bitfinex","ETHUSD",1743768698708,0.11718154,1778.7,1778.4,6.16]
["bitfinex","ETHUSD",1743768698909,0.11632323,1778.5,1778.4,6.776]
["bitfinex","ETHUSD",1743768699146,5.62222,1778.7,1778.4,6.776]
["bitfinex","ETHUSD",1743768699323,0.11621928,1778.5,1778.4,6.776]
["bitfinex","ETHUSD",1743768699490,5.62196,1778.8,1778.4,6.776]
["bitfinex","ETHUSD",1743768699823,5.61916,1779.7,1778.5,6.8376]
["bitfinex","ETHUSD",1743768700036,6.8913,1779.6,1778.9,5.62139]
["bitfinex","ETHUSD",1743768700233,5.62007,1779.4,1779.0,6.16]
["bitfinex","ETHUSD",1743768700387,5.62007,1779.4,1779.0,6.9219]
["bitfinex","ETHUSD",1743768700584,5.62007,1779.4,1779.0,12.5991834]
["bitfinex","ETHUSD",1743768700817,5.62031,1779.3,1779.1,1.25991834]
["bitfinex","ETHUSD",1743768701591,5.6205,1779.2,1779.0,6.16]
["bitfinex","ETHUSD",1743768702322,5.62081,1779.1,1779.0,6.16]
["bitfinex","ETHUSD",1743768702623,5.62208,1778.7,1778.6,6.16]
["bitfinex","ETHUSD",1743768702823,0.8036,1778.7,1778.3,6.16]
["bitfinex","ETHUSD",1743768703023,6.06,1778.8,1778.3,6.16]
["bitfinex","ETHUSD",1743768703194,5.62132,1779.0,1778.6,5.62223]
["bitfinex","ETHUSD",1743768703520,6.42443,1779.1,1778.7,0.8331]
["bitfinex","ETHUSD",1743768703727,5.62134,1779.0,1778.7,6.9931]
["bitfinex","ETHUSD",1743768704018,5.62084,1779.1,1778.7,12.61507]
["bitfinex","ETHUSD",1743768704192,11.24185,1779.1,1778.7,12.61507]
["bitfinex","ETHUSD",1743768704529,11.24185,1779.1,1778.8,1.261507]
["bitfinex","ETHUSD",1743768704821,5.6209,1779.1,1778.8,1.261507]
["bitfinex","ETHUSD",1743768705725,11.242,1779.1,1778.8,1.261507]
["bitfinex","ETHUSD",1743768706040,3.0,1779.4,1778.9,11.83762893]
["bitfinex","ETHUSD",1743768706324,5.62072,1779.2,1778.9,6.16]
["bitfinex","ETHUSD",1743768706487,11.2406,1779.3,1779.0,0.616]
["bitfinex","ETHUSD",1743768706685,5.6205,1779.2,1779.0,0.616]
["bitfinex","ETHUSD",1743768706888,5.62081,1779.1,1778.9,6.16]
["bitfinex","ETHUSD",1743768707122,11.24175,1779.1,1778.9,6.16]
["bitfinex","ETHUSD",1743768707523,5.62081,1779.1,1778.9,6.16]
["bitfinex","ETHUSD",1743768707702,5.62051,1779.2,1778.9,6.16]
["bitfinex","ETHUSD",1743768707903,5.62024,1779.3,1778.9,11.78128]
["bitfinex","ETHUSD",1743768708104,5.62024,1779.3,1779.1,0.8186]
["bitfinex","ETHUSD",1743768708287,8.61991,1779.4,1779.1,0.8186]
["bitfinex","ETHUSD",1743768708626,0.10714673,1779.3,1779.1,6.9786]
["bitfinex","ETHUSD",1743768708843,0.10714673,1779.3,1779.1,12.59925]
["bitfinex","ETHUSD",1743768709142,18.1162,1779.7,1779.2,17.951]
["bitfinex","ETHUSD",1743768709336,12.4971,1779.7,1779.3,7.9551]
["bitfinex","ETHUSD",1743768709537,0.13030621,1779.6,1779.3,7.9551]
["bitfinex","ETHUSD",1743768709894,5.61987,1779.4,1779.3,6.16]
["bitfinex","ETHUSD",1743768710828,6.50932286,1779.4,1779.3,6.16]
["bitfinex","ETHUSD",1743768711022,0.88945286,1779.4,1779.0,6.16]
["bitfinex","ETHUSD",1743768711250,5.62024,1779.3,1779.0,6.16]
["bitfinex","ETHUSD",1743768711616,5.6206,1779.2,1779.0,6.16]
["bitfinex","ETHUSD",1743768712314,5.6205,1779.2,1778.8,6.16]
["bitfinex","ETHUSD",1743768712519,5.62145,1778.9,1778.8,6.16]
["bitfinex","ETHUSD",1743768712738,5.62145,1778.9,1778.5,6.16]
["bitfinex","ETHUSD",1743768712921,5.62083,1779.1,1778.7,5.62192]
["bitfinex","ETHUSD",1743768713113,5.62115,1779.0,1778.7,5.62192]
["bitfinex","ETHUSD",1743768713315,0.7527,1779.2,1778.5,11.78266]
["bitfinex","ETHUSD",1743768713610,5.62149,1778.9,1778.5,17.40525]
["bitfinex","ETHUSD",1743768714011,5.62117,1779.0,1778.6,11.24461]
["bitfinex","ETHUSD",1743768714239,11.24249,1779.0,1778.6,5.62228]
["bitfinex","ETHUSD",1743768714546,5.62117,1779.0,1778.6,5.62228]
["bitfinex","ETHUSD",1743768714753,5.62208,1778.7,1778.4,6.919]
["bitfinex","ETHUSD",1743768715059,11.68055,1778.9,1778.5,5.62258]
["bitfinex","ETHUSD",1743768715358,11.68055,1778.9,1778.5,5.6226]
["bitfinex","ETHUSD",1743768715718,5.62177,1778.8,1778.5,5.6226]
["bitfinex","ETHUSD",1743768715962,5.62177,1778.8,1778.5,1.816456]
["bitfinex","ETHUSD",1743768716718,5.62218,1778.7,1778.5,1.816456]
["bitfinex","ETHUSD",1743768716959,5.62177,1778.8,1778.4,18.16488]
["bitfinex","ETHUSD",1743768717766,6.059,1778.9,1778.4,6.919]
["bitfinex","ETHUSD",1743768717987,6.059,1778.9,1778.6,5.62239]
["bitfinex","ETHUSD",1743768718193,5.62093,1779.1,1778.7,5.62196]
["bitfinex","ETHUSD",1743768718355,12.0522,1779.3,1778.9,5.62133]
["bitfinex","ETHUSD",1743768718688,5.62033,1779.3,1778.9,11.78128]
["bitfinex","ETHUSD",1743768719052,6.059,1779.4,1779.0,5.6211]
["bitfinex","ETHUSD",1743768719290,11.24069,1779.3,1778.9,11.78128]
["bitfinex","ETHUSD",1743768719463,17.299,1779.4,1779.0,5.62111]
["bitfinex","ETHUSD",1743768719667,5.61962,1779.5,1779.2,0.7823]
["bitfinex","ETHUSD",1743768720062,5.61962,1779.5,1779.2,6.40279]
["bitfinex","ETHUSD",1743768720282,5.61925,1779.6,1779.0,6.9331]
["bitfinex","ETHUSD",1743768720283,5.62018,1779.3,1779.0,6.9331]
["bitfinex","ETHUSD",1743768720455,11.24003,1779.4,1779.0,12.55411]
["bitfinex","ETHUSD",1743768720783,11.24003,1779.4,1779.0,14.426654]
["bitfinex","ETHUSD",1743768721089,6.059,1779.6,1779.1,0.0562033]
["bitfinex","ETHUSD",1743768721294,6.059,1779.6,1779.3,5.62002]
["bitfinex","ETHUSD",1743768721459,11.67827,1779.6,1779.3,6.16]
["bitfinex","ETHUSD",1743768721679,11.36529666,1779.5,1779.3,6.16]
["bitfinex","ETHUSD",1743768721964,6.059,1779.6,1779.3,11.78003]
["bitfinex","ETHUSD",1743768722181,11.6783,1779.6,1779.3,12.958033]
["bitfinex","ETHUSD",1743768722686,5.61979,1779.5,1779.3,6.16]
["bitfinex","ETHUSD",1743768722889,6.059,1779.6,1779.3,6.16]
["bitfinex","ETHUSD",1743768723063,6.059,1779.6,1779.3,11.78005]
["bitfinex","ETHUSD",1743768723265,17.29776,1779.6,1779.3,6.16]
["bitfinex","ETHUSD",1743768723574,17.29771,1779.6,1779.3,6.16]
["bitfinex","ETHUSD",1743768723890,0.12605461,1779.6,1779.4,6.9201]
["bitfinex","ETHUSD",1743768724091,0.12605461,1779.6,1779.5,5.6757406]
["bitfinex","ETHUSD",1743768724260,5.61817,1780.0,1779.5,11.2391]
["bitfinex","ETHUSD",1743768724459,5.61836,1779.9,1779.6,6.16]
["bitfinex","ETHUSD",1743768724802,0.13059373,1779.9,1779.6,6.16]
["bitfinex","ETHUSD",1743768724967,5.61892,1779.7,1779.6,6.16]
["bitfinex","ETHUSD",1743768725172,0.10556411,1779.7,1779.6,6.16]
["bitfinex","ETHUSD",1743768725491,5.61756,1780.2,1779.8,5.61855]
["bitfinex","ETHUSD",1743768725690,5.61782,1780.1,1779.7,6.37418]
["bitfinex","ETHUSD",1743768725895,5.61738,1780.2,1779.8,11.77848]
["bitfinex","ETHUSD",1743768726093,5.61812,1780.0,1779.8,6.16]
["bitfinex","ETHUSD",1743768726293,5.61829,1779.9,1779.8,6.16]
["bitfinex","ETHUSD",1743768726991,5.61887,1779.8,1779.5,6.9562]
["bitfinex","ETHUSD",1743768727169,5.61895,1779.7,1779.5,6.9562]
["bitfinex","ETHUSD",1743768727371,11.23807,1779.7,1779.5,6.16]
["bitfinex","ETHUSD",1743768727570,5.61895,1779.7,1779.5,6.16]
["bitfinex","ETHUSD",1743768727965,5.61864,1779.8,1779.5,6.16]
["bitfinex","ETHUSD",1743768728162,5.61924,1779.6,1779.5,6.16]
["bitfinex","ETHUSD",1743768728375,5.61999,1779.4,1779.2,32.2729]
["bitfinex","ETHUSD",1743768728668,6.058,1779.6,1779.2,37.06146]
["bitfinex","ETHUSD",1743768728871,11.67735,1779.6,1779.3,0.761]
["bitfinex","ETHUSD",1743768729073,11.67735,1779.6,1779.3,4.543246]
["bitfinex","ETHUSD",1743768729495,11.23953,1779.5,1779.3,4.543246]
["bitfinex","ETHUSD",1743768729711,6.058,1779.6,1779.2,31.441]
["bitfinex","ETHUSD",1743768729908,11.67735,1779.6,1779.2,31.441]
["bitfinex","ETHUSD",1743768730064,11.67735,1779.6,1778.8,0.55]
["bitfinex","ETHUSD",1743768730065,6.4356,1779.4,1778.8,6.16]
["bitfinex","ETHUSD",1743768730270,5.621,1779.1,1778.8,6.16]
["bitfinex","ETHUSD",1743768730471,11.24203,1779.1,1778.9,0.616]
["bitfinex","ETHUSD",1743768730669,11.67754,1779.2,1778.9,0.616]
["bitfinex","ETHUSD",1743768730893,5.62113,1779.0,1778.9,0.616]
["bitfinex","ETHUSD",1743768731203,11.67756,1779.2,1778.8,11.78174]
["bitfinex","ETHUSD",1743768731705,5.62083,1779.1,1778.8,6.16]
["bitfinex","ETHUSD",1743768731904,6.057,1779.2,1778.8,6.16]
["bitfinex","ETHUSD",1743768732066,5.62158,1778.9,1778.7,6.16]
["bitfinex","ETHUSD",1743768732406,5.62135,1779.0,1778.7,6.8938271]
["bitfinex","ETHUSD",1743768732708,5.62146,1778.9,1778.7,6.8938271]
["bitfinex","ETHUSD",1743768732912,5.62085,1779.1,1778.7,6.8938271]
["bitfinex","ETHUSD",1743768733123,5.62166,1778.9,1778.7,6.16]
["bitfinex","ETHUSD",1743768733489,5.62119,1779.0,1778.7,6.16]
["bitfinex","ETHUSD",1743768733824,11.24252,1779.0,1778.7,6.16]
["bitfinex","ETHUSD",1743768734323,5.62154,1778.9,1778.7,6.16]
["bitfinex","ETHUSD",1743768734902,5.62119,1779.0,1778.7,6.21621821]
["bitfinex","ETHUSD",1743768735112,11.24251,1779.0,1778.7,7.40006703]
["bitfinex","ETHUSD",1743768735309,5.62091,1779.1,1778.7,7.40006703]
["bitfinex","ETHUSD",1743768735588,5.62091,1779.1,1778.8,6.16]
["bitfinex","ETHUSD",1743768736085,6.8144,1779.2,1778.8,6.16]
["bitfinex","ETHUSD",1743768736381,5.62239,1778.6,1778.4,6.16]
["bitfinex","ETHUSD",1743768736590,5.62334,1778.3,1778.2,6.16]
["bitfinex","ETHUSD",1743768737131,9.41456,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768740035,6.41456,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768740331,12.47256,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768740768,6.41456,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768740908,11.68166,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768746355,12.47946,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768747348,11.68166,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768748657,5.62334,1778.3,1778.1,0.76991]
["bitfinex","ETHUSD",1743768749335,5.62366,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768751766,11.24688,1778.3,1778.1,1e-05]
["bitfinex","ETHUSD",1743768752119,5.62366,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768755331,5.62241,1778.6,1778.2,5.62355]
["bitfinex","ETHUSD",1743768755592,5.62239,1778.6,1778.1,6.95041]
["bitfinex","ETHUSD",1743768755762,5.62328,1778.4,1778.1,6.95041]
["bitfinex","ETHUSD",1743768756160,5.62277,1778.5,1778.1,12.57409]
["bitfinex","ETHUSD",1743768756161,11.24566,1778.5,1778.1,12.57409]
["bitfinex","ETHUSD",1743768756382,11.24566,1778.5,1778.1,18.19791]
["bitfinex","ETHUSD",1743768756592,5.62277,1778.5,1778.1,18.19791]
["bitfinex","ETHUSD",1743768756804,5.62246,1778.6,1778.2,7.443231]
["bitfinex","ETHUSD",1743768757350,5.62246,1778.6,1778.2,7.4994595]
["bitfinex","ETHUSD",1743768757581,5.62246,1778.6,1778.3,5.62321]
["bitfinex","ETHUSD",1743768757792,5.62246,1778.6,1778.2,7.443231]
["bitfinex","ETHUSD",1743768758351,5.62269,1778.6,1778.3,0.0562285]
["bitfinex","ETHUSD",1743768758556,11.24538,1778.6,1778.2,5.62361]
["bitfinex","ETHUSD",1743768758771,11.24538,1778.6,1778.3,0.562361]
["bitfinex","ETHUSD",1743768759067,5.62271,1778.5,1778.4,6.16]
["bitfinex","ETHUSD",1743768759267,5.62269,1778.6,1778.4,6.16]
["bitfinex","ETHUSD",1743768759467,5.62271,1778.5,1778.4,6.16]
["bitfinex","ETHUSD",1743768760352,6.43441,1778.5,1778.4,6.16]
["bitfinex","ETHUSD",1743768761391,5.62366,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768764323,9.45236,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768768978,13.18087349,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768769614,9.45236,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768770173,15.51136,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768770374,14.68266,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768771314,11.68266,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768772483,14.68266,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768772681,19.74077349,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743768773412,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743768774816,6.059,1777.5,1777.1,0.8725]
["bitfinex","ETHUSD",1743768775006,11.25346,1777.3,1777.1,0.8725]
["bitfinex","ETHUSD",1743768775205,0.8074,1777.7,1777.4,5.62601]
["bitfinex","ETHUSD",1743768775406,11.68437,1777.7,1777.5,0.8116]
["bitfinex","ETHUSD",1743768775587,6.059,1777.7,1777.5,0.8116]
["bitfinex","ETHUSD",1743768775784,11.68444,1777.7,1777.5,0.8116]
["bitfinex","ETHUSD",1743768775984,6.059,1777.7,1777.5,0.8116]
["bitfinex","ETHUSD",1743768776186,5.62473,1777.9,1777.5,0.8116]
["bitfinex","ETHUSD",1743768776498,11.68344,1778.0,1777.6,5.68159245]
["bitfinex","ETHUSD",1743768776695,5.62463,1777.9,1777.6,6.3309117]
["bitfinex","ETHUSD",1743768777021,5.62463,1777.9,1777.6,0.64931925]
["bitfinex","ETHUSD",1743768777188,5.62463,1777.9,1777.6,11.90022925]
["bitfinex","ETHUSD",1743768777389,17.30785,1778.0,1777.6,11.90022925]
["bitfinex","ETHUSD",1743768777590,5.62483,1777.9,1777.6,0.64931925]
["bitfinex","ETHUSD",1743768777886,11.68334,1778.0,1777.5,0.8116]
["bitfinex","ETHUSD",1743768777887,5.62493,1777.8,1777.5,0.8116]
["bitfinex","ETHUSD",1743768778189,11.24965,1777.9,1777.5,12.06312]
["bitfinex","ETHUSD",1743768778417,5.62479,1777.9,1777.5,12.06312]
["bitfinex","ETHUSD",1743768779022,11.68333,1778.0,1777.7,5.62507]
["bitfinex","ETHUSD",1743768779343,5.62493,1777.8,1777.5,6.43737]
["bitfinex","ETHUSD",1743768779498,5.62493,1777.8,1777.5,7.643723]
["bitfinex","ETHUSD",1743768779698,5.62492,1777.9,1777.5,7.643683]
["bitfinex","ETHUSD",1743768780121,5.62502,1777.8,1777.5,2.017953]
["bitfinex","ETHUSD",1743768780434,5.62556,1777.6,1777.5,0.8116]
["bitfinex","ETHUSD",1743768780719,6.059,1778.0,1777.5,0.8116]
["bitfinex","ETHUSD",1743768780922,6.059,1778.0,1777.5,6.43745]
["bitfinex","ETHUSD",1743768781128,5.62511,1777.8,1777.5,0.8116]
["bitfinex","ETHUSD",1743768781291,5.62525,1777.7,1777.5,0.8116]
["bitfinex","ETHUSD",1743768781492,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743768781918,11.25333,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743768782092,5.6258,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1743768782286,5.62588,1777.5,1777.2,5.62658]
["bitfinex","ETHUSD",1743768782520,5.6263,1777.4,1777.1,0.8073]
["bitfinex","ETHUSD",1743768782721,5.62653,1777.3,1777.1,0.8073]
["bitfinex","ETHUSD",1743768783223,11.25322,1777.3,1777.1,0.8073]
["bitfinex","ETHUSD",1743768783599,11.25261,1777.4,1777.1,0.8073]
["bitfinex","ETHUSD",1743768783926,5.62623,1777.4,1777.1,0.8073]
["bitfinex","ETHUSD",1743768784131,5.62562,1777.6,1777.2,5.62681]
["bitfinex","ETHUSD",1743768784428,5.62429,1778.0,1777.4,0.8228]
["bitfinex","ETHUSD",1743768784595,5.62545,1777.7,1777.4,0.8228]
["bitfinex","ETHUSD",1743768784793,5.62507,1777.8,1777.4,7.09383]
["bitfinex","ETHUSD",1743768784994,5.62472,1777.9,1777.5,11.25146]
["bitfinex","ETHUSD",1743768785194,5.62445,1778.0,1777.6,5.62542]
["bitfinex","ETHUSD",1743768785402,0.7966,1778.1,1777.4,1.46773]
["bitfinex","ETHUSD",1743768785403,5.6251,1777.8,1777.4,7.09389]
["bitfinex","ETHUSD",1743768785625,5.62584,1777.6,1777.4,0.8228]
["bitfinex","ETHUSD",1743768786214,11.25163,1777.6,1777.4,0.8228]
["bitfinex","ETHUSD",1743768786845,5.62587,1777.5,1777.4,0.8228]
["bitfinex","ETHUSD",1743768787020,11.25205,1777.5,1777.2,0.7629]
["bitfinex","ETHUSD",1743768787233,5.62587,1777.5,1777.2,0.7629]
["bitfinex","ETHUSD",1743768787435,11.25194,1777.5,1777.2,2.0339444]
["bitfinex","ETHUSD",1743768787838,11.25194,1777.5,1777.2,0.7629]
["bitfinex","ETHUSD",1743768788129,5.62651,1777.3,1777.2,0.7629]
["bitfinex","ETHUSD",1743768788432,5.62592,1777.5,1777.2,0.7629]
["bitfinex","ETHUSD",1743768788608,5.62598,1777.5,1777.2,6.38961]
["bitfinex","ETHUSD",1743768788810,5.6262,1777.4,1777.2,0.7629]
["bitfinex","ETHUSD",1743768789207,5.62651,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743768789411,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743768791734,5.62623,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743768791918,5.62667,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743768792107,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743768793136,5.62669,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743768793336,5.62623,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743768793541,5.62588,1777.5,1777.1,5.67696]
["bitfinex","ETHUSD",1743768793752,11.25196,1777.5,1777.1,6.326778]
["bitfinex","ETHUSD",1743768793970,5.62562,1777.6,1777.4,0.8105]
["bitfinex","ETHUSD",1743768794356,5.62546,1777.7,1777.4,0.86675909]
["bitfinex","ETHUSD",1743768794520,5.62546,1777.7,1777.4,6.49282909]
["bitfinex","ETHUSD",1743768794725,5.62546,1777.7,1777.4,7.64848991]
["bitfinex","ETHUSD",1743768795157,5.62499,1777.8,1777.4,7.70471583]
["bitfinex","ETHUSD",1743768795461,5.62473,1777.9,1777.6,5.62555]
["bitfinex","ETHUSD",1743768795819,0.8054,1778.1,1777.6,0.05625098]
["bitfinex","ETHUSD",1743768796044,0.782,1778.6,1777.9,9.35304349]
["bitfinex","ETHUSD",1743768796250,0.782,1778.9,1778.2,0.8229]
["bitfinex","ETHUSD",1743768796451,5.6221,1778.7,1778.3,9.40781679]
["bitfinex","ETHUSD",1743768796618,5.6221,1778.7,1778.3,5.62308]
["bitfinex","ETHUSD",1743768796850,5.62181,1778.8,1778.4,11.24589]
["bitfinex","ETHUSD",1743768797039,5.62181,1778.8,1778.3,5.6233]
["bitfinex","ETHUSD",1743768797234,5.6215,1778.9,1778.3,1.26320405]
["bitfinex","ETHUSD",1743768797438,5.62177,1778.8,1778.5,5.62268]
["bitfinex","ETHUSD",1743768797647,5.62237,1778.7,1778.4,0.7974]
["bitfinex","ETHUSD",1743768797828,5.62243,1778.6,1778.4,0.7974]
["bitfinex","ETHUSD",1743768798025,5.62271,1778.5,1778.4,0.7974]
["bitfinex","ETHUSD",1743768798573,5.62239,1778.6,1778.1,0.7895]
["bitfinex","ETHUSD",1743768798716,5.62455,1778.0,1777.8,0.7895]
["bitfinex","ETHUSD",1743768798922,5.62461,1777.9,1777.8,0.7895]
["bitfinex","ETHUSD",1743768799162,5.62461,1777.9,1777.6,5.62553]
["bitfinex","ETHUSD",1743768799163,5.62399,1778.1,1777.6,0.7911]
["bitfinex","ETHUSD",1743768799391,5.62399,1778.1,1777.4,5.62615]
["bitfinex","ETHUSD",1743768799392,5.62524,1777.7,1777.4,0.7911]
["bitfinex","ETHUSD",1743768799569,5.62587,1777.5,1777.4,0.7911]
["bitfinex","ETHUSD",1743768799725,5.62587,1777.5,1777.2,0.8064]
["bitfinex","ETHUSD",1743768800064,5.62587,1777.5,1777.2,1.5197158]
["bitfinex","ETHUSD",1743768800358,11.25197,1777.5,1777.2,1.5197158]
["bitfinex","ETHUSD",1743768800557,5.6262,1777.4,1777.2,1.5197158]
["bitfinex","ETHUSD",1743768801075,5.62587,1777.5,1777.2,7.1465358]
["bitfinex","ETHUSD",1743768801370,11.25205,1777.5,1777.2,1.5197158]
["bitfinex","ETHUSD",1743768801742,11.25205,1777.5,1777.2,1.57597813]
["bitfinex","ETHUSD",1743768801943,5.62503,1777.8,1777.4,5.62614]
["bitfinex","ETHUSD",1743768802168,5.62551,1777.7,1777.4,0.562614]
["bitfinex","ETHUSD",1743768802368,5.62551,1777.7,1777.2,7.20253813]
["bitfinex","ETHUSD",1743768802369,3.7519,1777.9,1777.2,1.5197158]
["bitfinex","ETHUSD",1743768802574,11.25214,1777.5,1777.2,0.8064]
["bitfinex","ETHUSD",1743768802752,5.62651,1777.3,1777.2,0.8064]
["bitfinex","ETHUSD",1743768803277,5.62621,1777.4,1777.2,0.8064]
["bitfinex","ETHUSD",1743768803437,5.62651,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743768804272,0.7519,1777.9,1777.6,5.62527]
["bitfinex","ETHUSD",1743768804566,0.8269,1778.1,1777.8,5.62492]
["bitfinex","ETHUSD",1743768804768,0.8269,1778.1,1777.7,5.62514]
["bitfinex","ETHUSD",1743768804769,6.45108,1778.1,1777.7,5.62514]
["bitfinex","ETHUSD",1743768804969,5.62367,1778.2,1777.8,6.44799]
["bitfinex","ETHUSD",1743768805273,5.62339,1778.3,1777.9,5.62448]
["bitfinex","ETHUSD",1743768805574,5.62304,1778.4,1778.0,5.62417]
["bitfinex","ETHUSD",1743768805747,11.24628,1778.4,1778.0,5.62417]
["bitfinex","ETHUSD",1743768805952,5.62339,1778.3,1778.0,5.62417]
["bitfinex","ETHUSD",1743768806153,5.62339,1778.3,1778.1,0.562417]
["bitfinex","ETHUSD",1743768806350,5.62279,1778.5,1778.0,5.62406]
["bitfinex","ETHUSD",1743768806554,5.62279,1778.5,1778.1,5.62377]
["bitfinex","ETHUSD",1743768806874,11.24571,1778.5,1778.1,6.62377]
["bitfinex","ETHUSD",1743768807578,0.4139016,1779.1,1778.2,5.67970917]
["bitfinex","ETHUSD",1743768807762,11.24392,1778.8,1778.4,5.62292]
["bitfinex","ETHUSD",1743768807943,11.24392,1778.8,1778.5,0.562292]
["bitfinex","ETHUSD",1743768808148,0.4139016,1779.1,1778.7,0.8307]
["bitfinex","ETHUSD",1743768808345,5.62116,1779.0,1778.7,0.8307]
["bitfinex","ETHUSD",1743768808757,5.62107,1779.1,1778.7,0.8307]
["bitfinex","ETHUSD",1743768808976,5.62128,1779.0,1778.5,6.184972]
["bitfinex","ETHUSD",1743768809183,5.62091,1779.1,1778.5,1.381892]
["bitfinex","ETHUSD",1743768809476,6.16885,1779.8,1778.3,3.55]
["bitfinex","ETHUSD",1743768809477,5.61907,1779.7,1779.3,0.798]
["bitfinex","ETHUSD",1743768809687,11.23823,1779.7,1779.3,5.62002]
["bitfinex","ETHUSD",1743768809985,11.23823,1779.7,1779.1,0.798]
["bitfinex","ETHUSD",1743768809986,5.61984,1779.5,1779.1,6.41876]
["bitfinex","ETHUSD",1743768810186,5.61924,1779.6,1779.1,0.798]
["bitfinex","ETHUSD",1743768810387,5.62001,1779.4,1779.1,0.798]
["bitfinex","ETHUSD",1743768810552,5.62001,1779.4,1779.1,0.85420201]
["bitfinex","ETHUSD",1743768810884,5.62022,1779.3,1779.1,0.798]
["bitfinex","ETHUSD",1743768811184,3.0,1779.4,1778.8,0.8164]
["bitfinex","ETHUSD",1743768811372,3.0,1779.4,1777.4,5.62594]
["bitfinex","ETHUSD",1743768811373,5.62202,1778.8,1778.5,0.8164]
["bitfinex","ETHUSD",1743768811580,5.62202,1778.8,1778.5,1.460328]
["bitfinex","ETHUSD",1743768811776,5.62208,1778.7,1778.5,1.460328]
["bitfinex","ETHUSD",1743768812078,0.7508,1779.0,1778.3,5.62329]
["bitfinex","ETHUSD",1743768812079,5.62145,1778.9,1778.3,0.833]
["bitfinex","ETHUSD",1743768812278,5.62113,1779.1,1778.5,5.62271]
["bitfinex","ETHUSD",1743768812460,5.62113,1779.1,1778.7,6.38237]
["bitfinex","ETHUSD",1743768812655,5.62128,1779.0,1778.7,0.7605]
["bitfinex","ETHUSD",1743768812871,5.62152,1778.9,1778.7,0.7605]
["bitfinex","ETHUSD",1743768813068,3.7658,1779.3,1778.7,0.7605]
["bitfinex","ETHUSD",1743768813280,5.62059,1779.2,1778.8,5.67794158]
["bitfinex","ETHUSD",1743768813470,5.62041,1779.3,1778.9,5.62142]
["bitfinex","ETHUSD",1743768813849,5.61989,1779.4,1779.0,5.62102]
["bitfinex","ETHUSD",1743768814080,5.61956,1779.5,1779.2,0.7792]
["bitfinex","ETHUSD",1743768814388,5.61991,1779.4,1779.2,0.7792]
["bitfinex","ETHUSD",1743768814745,5.62018,1779.3,1778.9,6.40021]
["bitfinex","ETHUSD",1743768814945,5.62018,1779.3,1778.9,13.016521]
["bitfinex","ETHUSD",1743768815148,5.61991,1779.4,1778.9,13.016521]
["bitfinex","ETHUSD",1743768815149,5.6205,1779.2,1778.9,1.773821]
["bitfinex","ETHUSD",1743768815718,9.04770937,1779.8,1778.9,1.773821]
["bitfinex","ETHUSD",1743768815719,3.0,1779.6,1778.9,1.773821]
["bitfinex","ETHUSD",1743768816011,5.6199,1779.4,1779.0,5.62111]
["bitfinex","ETHUSD",1743768816202,5.62018,1779.3,1778.9,6.40021]
["bitfinex","ETHUSD",1743768816408,3.0,1779.6,1778.9,0.7788]
["bitfinex","ETHUSD",1743768816585,5.62188,1778.8,1778.2,0.8282]
["bitfinex","ETHUSD",1743768816798,5.61987,1779.4,1778.7,0.8282]
["bitfinex","ETHUSD",1743768816963,6.3864,1779.5,1779.1,5.62063]
["bitfinex","ETHUSD",1743768817162,12.00616,1779.5,1779.1,5.62063]
["bitfinex","ETHUSD",1743768817363,5.62004,1779.4,1779.0,5.62111]
["bitfinex","ETHUSD",1743768817871,5.62018,1779.3,1778.7,0.8282]
["bitfinex","ETHUSD",1743768818072,6.38663,1779.5,1778.7,0.88440906]
["bitfinex","ETHUSD",1743768818390,5.62093,1779.1,1778.7,6.45025]
["bitfinex","ETHUSD",1743768818710,5.62115,1779.0,1778.7,2.035462]
["bitfinex","ETHUSD",1743768818861,5.62085,1779.1,1778.7,2.035462]
["bitfinex","ETHUSD",1743768819061,5.62,1779.4,1778.7,2.035462]
["bitfinex","ETHUSD",1743768819360,5.6217,1778.9,1778.5,8.62258]
["bitfinex","ETHUSD",1743768819566,5.6221,1778.7,1778.5,0.8146]
["bitfinex","ETHUSD",1743768819963,5.62258,1778.6,1778.2,6.99446]
["bitfinex","ETHUSD",1743768820169,5.62288,1778.5,1778.2,0.8209]
["bitfinex","ETHUSD",1743768820481,5.62227,1778.7,1778.3,5.62311]
["bitfinex","ETHUSD",1743768820673,5.62227,1778.7,1778.4,0.562311]
["bitfinex","ETHUSD",1743768820874,11.24515,1778.6,1778.2,6.44455]
["bitfinex","ETHUSD",1743768821276,6.38046,1779.1,1778.5,5.6226]
["bitfinex","ETHUSD",1743768821468,5.62193,1778.8,1778.4,5.62296]
["bitfinex","ETHUSD",1743768821690,11.24394,1778.8,1778.4,5.62289]
["bitfinex","ETHUSD",1743768822073,5.62193,1778.8,1778.5,5.67883148]
["bitfinex","ETHUSD",1743768822268,5.62145,1778.9,1778.5,6.80900363]
["bitfinex","ETHUSD",1743768822472,5.62145,1778.9,1778.5,6.80893363]
["bitfinex","ETHUSD",1743768822670,0.8243,1779.3,1778.6,10.14690243]
["bitfinex","ETHUSD",1743768822874,5.6205,1779.2,1778.9,5.62128]
["bitfinex","ETHUSD",1743768823069,5.6205,1779.2,1778.8,5.62176]
["bitfinex","ETHUSD",1743768823268,5.62018,1779.3,1778.9,0.562176]
["bitfinex","ETHUSD",1743768823472,5.62051,1779.2,1778.9,0.562176]
["bitfinex","ETHUSD",1743768824298,5.62083,1779.1,1778.7,5.62202]
["bitfinex","ETHUSD",1743768824788,5.62054,1779.2,1778.6,0.7987]
["bitfinex","ETHUSD",1743768824996,11.2413,1779.2,1778.8,5.62166]
["bitfinex","ETHUSD",1743768825192,11.2413,1779.2,1778.7,5.62208]
["bitfinex","ETHUSD",1743768825193,5.62089,1779.1,1778.7,5.62208]
["bitfinex","ETHUSD",1743768825374,5.62089,1779.1,1778.7,11.24416]
["bitfinex","ETHUSD",1743768825696,5.62089,1779.1,1778.8,1.124416]
["bitfinex","ETHUSD",1743768826301,6.44589,1779.1,1778.7,11.24383]
["bitfinex","ETHUSD",1743768826470,5.62089,1779.1,1778.7,11.24383]
["bitfinex","ETHUSD",1743768826668,5.62054,1779.2,1778.8,5.62154]
["bitfinex","ETHUSD",1743768826868,11.24129,1779.2,1778.8,5.62154]
["bitfinex","ETHUSD",1743768827081,5.61997,1779.4,1779.1,5.62071]
["bitfinex","ETHUSD",1743768827401,6.42462,1779.8,1779.1,1.25553544]
["bitfinex","ETHUSD",1743768827570,6.42401,1780.0,1779.4,0.7515]
["bitfinex","ETHUSD",1743768827764,0.806,1780.0,1779.5,5.61941]
["bitfinex","ETHUSD",1743768828069,5.61664,1780.5,1779.6,3.72582243]
["bitfinex","ETHUSD",1743768828070,6.42084,1780.2,1779.6,3.72582243]
["bitfinex","ETHUSD",1743768828399,5.61744,1780.2,1779.8,0.7747]
["bitfinex","ETHUSD",1743768828599,5.61789,1780.1,1779.8,0.7747]
["bitfinex","ETHUSD",1743768828903,5.61736,1780.2,1779.8,0.7747]
["bitfinex","ETHUSD",1743768829075,11.23492,1780.2,1779.8,6.3933]
["bitfinex","ETHUSD",1743768829280,5.6177,1780.1,1779.8,0.7747]
["bitfinex","ETHUSD",1743768829602,11.23429,1780.3,1779.8,7.08882756]
["bitfinex","ETHUSD",1743768829803,5.61705,1780.3,1779.8,10.75847043]
["bitfinex","ETHUSD",1743768830102,11.23428,1780.3,1779.8,10.75847043]
["bitfinex","ETHUSD",1743768830798,5.6174,1780.2,1779.8,7.032648]
["bitfinex","ETHUSD",1743768831001,5.61825,1780.0,1779.6,5.6192]
["bitfinex","ETHUSD",1743768831374,5.66842,1779.9,1779.5,6.39443]
["bitfinex","ETHUSD",1743768831590,11.28692,1779.9,1779.5,6.39443]
["bitfinex","ETHUSD",1743768831894,11.28692,1779.9,1778.8,0.1]
["bitfinex","ETHUSD",1743768831895,11.23946,1779.5,1779.1,6.37076]
["bitfinex","ETHUSD",1743768832092,5.61995,1779.4,1779.1,0.75]
["bitfinex","ETHUSD",1743768832478,11.24011,1779.4,1779.0,5.62086]
["bitfinex","ETHUSD",1743768832708,5.62062,1779.2,1778.9,0.7617]
["bitfinex","ETHUSD",1743768833017,5.62062,1779.2,1778.8,5.62174]
["bitfinex","ETHUSD",1743768833214,12.03153,1779.3,1778.9,5.62134]
["bitfinex","ETHUSD",1743768833386,5.62021,1779.3,1778.9,5.62134]
["bitfinex","ETHUSD",1743768833786,5.62001,1779.4,1779.0,5.67730954]
["bitfinex","ETHUSD",1743768833969,5.62001,1779.4,1778.9,5.62141]
["bitfinex","ETHUSD",1743768834195,5.62064,1779.2,1778.8,5.62174]
["bitfinex","ETHUSD",1743768834994,5.62021,1779.3,1778.8,5.62159]
["bitfinex","ETHUSD",1743768835194,6.39534,1779.5,1778.8,5.62159]
["bitfinex","ETHUSD",1743768835396,5.62078,1779.2,1778.8,5.62159]
["bitfinex","ETHUSD",1743768835601,11.24059,1779.3,1778.9,5.62132]
["bitfinex","ETHUSD",1743768835806,5.62092,1779.1,1778.7,12.00582]
["bitfinex","ETHUSD",1743768836006,11.24196,1779.1,1778.7,6.38376]
["bitfinex","ETHUSD",1743768836314,5.62092,1779.1,1778.7,6.38376]
["bitfinex","ETHUSD",1743768836524,1.20548976,1779.5,1778.8,0.05621186]
["bitfinex","ETHUSD",1743768836707,1.20548976,1779.5,1778.9,5.62145]
["bitfinex","ETHUSD",1743768836893,6.82510976,1779.5,1779.0,5.6211]
["bitfinex","ETHUSD",1743768837093,6.82510976,1779.5,1779.0,5.67715682]
["bitfinex","ETHUSD",1743768837402,5.61991,1779.4,1779.0,5.62095]
["bitfinex","ETHUSD",1743768837601,0.7757,1779.5,1778.8,6.00344119]
["bitfinex","ETHUSD",1743768837905,5.62076,1779.2,1778.8,6.05964767]
["bitfinex","ETHUSD",1743768838107,11.24146,1779.2,1778.8,6.05964767]
["bitfinex","ETHUSD",1743768838307,5.6207,1779.2,1778.8,6.05964767]
["bitfinex","ETHUSD",1743768838510,5.62121,1779.0,1778.7,5.62205]
["bitfinex","ETHUSD",1743768838875,5.62121,1779.0,1778.6,8.62235]
["bitfinex","ETHUSD",1743768839077,5.62121,1779.0,1778.6,14.24458]
["bitfinex","ETHUSD",1743768839335,0.8144,1779.1,1778.5,7.57315215]
["bitfinex","ETHUSD",1743768839490,11.24274,1779.0,1778.6,5.62228]
["bitfinex","ETHUSD",1743768839889,5.62124,1779.0,1778.6,5.62228]
["bitfinex","ETHUSD",1743768840094,12.05637,1779.1,1778.7,5.62195]
["bitfinex","ETHUSD",1743768840414,0.7883,1779.4,1779.0,5.62094]
["bitfinex","ETHUSD",1743768840619,0.7883,1779.4,1779.0,5.62113]
["bitfinex","ETHUSD",1743768840912,11.23955,1779.5,1779.1,5.62064]
["bitfinex","ETHUSD",1743768841111,5.62021,1779.3,1779.0,5.62113]
["bitfinex","ETHUSD",1743768841290,5.62021,1779.3,1779.1,0.562113]
["bitfinex","ETHUSD",1743768841490,5.61987,1779.4,1779.0,5.67715403]
["bitfinex","ETHUSD",1743768841699,5.61987,1779.4,1779.1,5.62079]
["bitfinex","ETHUSD",1743768841930,11.23996,1779.4,1779.0,5.62095]
["bitfinex","ETHUSD",1743768842084,11.23996,1779.4,1779.0,5.67715404]
["bitfinex","ETHUSD",1743768842481,0.8231,1779.6,1779.0,0.05620404]
["bitfinex","ETHUSD",1743768842681,6.44236,1779.6,1779.2,5.6203]
["bitfinex","ETHUSD",1743768843016,5.61957,1779.5,1779.3,0.05619719]
["bitfinex","ETHUSD",1743768843214,5.62001,1779.4,1779.0,5.6211]
["bitfinex","ETHUSD",1743768843510,5.62001,1779.4,1779.0,5.62095]
["bitfinex","ETHUSD",1743768843711,5.61955,1779.6,1779.2,5.62036]
["bitfinex","ETHUSD",1743768844014,6.42442,1779.7,1779.3,11.2401]
["bitfinex","ETHUSD",1743768844221,12.04353,1779.7,1779.3,5.62003]
["bitfinex","ETHUSD",1743768844515,6.42442,1779.7,1779.3,11.24005]
["bitfinex","ETHUSD",1743768844682,5.61997,1779.4,1779.0,30.90008]
["bitfinex","ETHUSD",1743768844882,11.24012,1779.4,1779.0,30.90008]
["bitfinex","ETHUSD",1743768845086,11.24013,1779.4,1779.0,34.629138]
["bitfinex","ETHUSD",1743768845391,5.6205,1779.3,1779.0,30.90009]
["bitfinex","ETHUSD",1743768845592,5.62038,1779.3,1778.9,12.01185]
["bitfinex","ETHUSD",1743768845802,5.62051,1779.2,1778.9,6.39041]
["bitfinex","ETHUSD",1743768846097,0.7513,1779.5,1779.0,0.05620607]
["bitfinex","ETHUSD",1743768846297,5.6196,1779.5,1779.2,5.62042]
["bitfinex","ETHUSD",1743768846933,6.37028,1779.7,1779.4,5.61982]
["bitfinex","ETHUSD",1743768847095,5.61926,1779.6,1779.3,5.62008]
["bitfinex","ETHUSD",1743768847293,11.23817,1779.7,1779.3,5.67621522]
["bitfinex","ETHUSD",1743768847618,5.61896,1779.7,1779.4,5.61978]
["bitfinex","ETHUSD",1743768847806,6.4775,1779.9,1779.5,5.61926]
["bitfinex","ETHUSD",1743768847992,0.05,1779.9,1779.7,5.61872]
["bitfinex","ETHUSD",1743768848190,0.05,1779.9,1779.6,6.935856]
["bitfinex","ETHUSD",1743768848191,0.05,1779.9,1779.6,6.37393]
["bitfinex","ETHUSD",1743768848392,0.05,1779.9,1779.6,0.7547]
["bitfinex","ETHUSD",1743768848590,0.05,1779.9,1779.7,5.61877]
["bitfinex","ETHUSD",1743768848927,5.66833,1779.9,1779.6,6.37388]
["bitfinex","ETHUSD",1743768849126,5.66833,1779.9,1779.5,5.6194]
["bitfinex","ETHUSD",1743768849327,5.66845,1779.9,1779.6,5.61911]
["bitfinex","ETHUSD",1743768849801,11.28694,1779.9,1779.5,5.6195]
["bitfinex","ETHUSD",1743768849998,5.61876,1779.8,1779.4,6.44754]
["bitfinex","ETHUSD",1743768850202,11.23755,1779.8,1779.4,6.44754]
["bitfinex","ETHUSD",1743768850412,5.61907,1779.7,1779.4,0.8277]
["bitfinex","ETHUSD",1743768850714,5.61907,1779.7,1779.4,6.44755]
["bitfinex","ETHUSD",1743768851342,5.61907,1779.7,1779.3,5.62014]
["bitfinex","ETHUSD",1743768851493,5.61936,1779.6,1779.2,12.05118]
["bitfinex","ETHUSD",1743768851822,5.61936,1779.6,1779.2,5.62044]
["bitfinex","ETHUSD",1743768852004,11.23805,1779.7,1779.3,5.61992]
["bitfinex","ETHUSD",1743768852210,5.61896,1779.7,1779.3,5.61992]
["bitfinex","ETHUSD",1743768852526,5.61896,1779.7,1779.4,5.61977]
["bitfinex","ETHUSD",1743768852905,6.37763,1779.8,1779.4,11.29570311]
["bitfinex","ETHUSD",1743768853096,6.37763,1779.8,1779.5,5.61951]
["bitfinex","ETHUSD",1743768853302,5.66833,1779.9,1779.6,5.6191]
["bitfinex","ETHUSD",1743768853503,0.05,1779.9,1779.7,0.05618692]
["bitfinex","ETHUSD",1743768853804,0.05,1779.9,1779.6,5.67537114]
["bitfinex","ETHUSD",1743768854005,0.05,1779.9,1779.7,6.43944]
["bitfinex","ETHUSD",1743768854201,0.05,1779.9,1779.8,0.05618296]
["bitfinex","ETHUSD",1743768854403,0.05,1779.9,1779.7,7.08900211]
["bitfinex","ETHUSD",1743768854906,0.05,1779.9,1779.7,0.64956211]
["bitfinex","ETHUSD",1743768855239,5.61862,1779.8,1779.5,6.39615]
["bitfinex","ETHUSD",1743768855433,11.28693,1779.9,1779.5,6.39603]
["bitfinex","ETHUSD",1743768856043,5.66846,1779.9,1779.5,12.01547]
["bitfinex","ETHUSD",1743768856411,6.40467,1779.8,1779.4,5.61976]
["bitfinex","ETHUSD",1743768856607,0.7859,1779.8,1779.5,5.6195]
["bitfinex","ETHUSD",1743768856803,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743768857642,0.05,1779.9,1779.8,5.67477993]
["bitfinex","ETHUSD",1743768858135,0.05,1779.9,1779.8,9.39728214]
["bitfinex","ETHUSD",1743768858705,0.7692,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743768858906,0.05,1780.9,1780.7,5.61576]
["bitfinex","ETHUSD",1743768859138,0.05,1780.9,1780.7,5.61567]
["bitfinex","ETHUSD",1743768859336,0.05,1780.9,1780.6,11.23192]
["bitfinex","ETHUSD",1743768859541,0.12623097,1780.8,1780.7,5.67191438]
["bitfinex","ETHUSD",1743768859838,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743768860040,0.20850847,1780.9,1780.8,5.67159559]
["bitfinex","ETHUSD",1743768860341,0.20850847,1780.9,1780.7,5.61576]
["bitfinex","ETHUSD",1743768860916,0.20850847,1780.9,1780.6,6.821762]
["bitfinex","ETHUSD",1743768861112,5.82368847,1780.9,1780.6,1.205722]
["bitfinex","ETHUSD",1743768861313,0.20850847,1780.9,1780.7,0.05615154]
["bitfinex","ETHUSD",1743768861531,0.20850847,1780.9,1780.6,5.67223154]
["bitfinex","ETHUSD",1743768861719,0.20850847,1780.9,1780.7,5.67180155]
["bitfinex","ETHUSD",1743768861921,0.20850847,1780.9,1780.7,0.05615155]
["bitfinex","ETHUSD",1743768862119,5.82375847,1780.9,1780.6,5.61606]
["bitfinex","ETHUSD",1743768862327,0.20850847,1780.9,1780.6,6.821825]
["bitfinex","ETHUSD",1743768862514,0.20850847,1780.9,1780.6,6.821735]
["bitfinex","ETHUSD",1743768862711,0.20850847,1780.9,1780.6,1.2619197]
["bitfinex","ETHUSD",1743768862911,0.20850847,1780.9,1780.7,11.23132]
["bitfinex","ETHUSD",1743768863110,0.20850847,1780.9,1780.7,5.61566]
["bitfinex","ETHUSD",1743768863317,0.20850847,1780.9,1780.8,5.6716025]
["bitfinex","ETHUSD",1743768863517,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743768863717,0.05,1780.9,1780.8,5.67159561]
["bitfinex","ETHUSD",1743768864045,0.05,1780.9,1780.8,6.80031417]
["bitfinex","ETHUSD",1743768864246,0.17680677,1780.9,1780.8,6.74416856]
["bitfinex","ETHUSD",1743768865267,0.17680677,1780.9,1780.8,1.12871856]
["bitfinex","ETHUSD",1743768865561,0.17680677,1780.9,1780.2,26.0259]
["bitfinex","ETHUSD",1743768865562,0.7947,1780.8,1780.2,26.0259]
["bitfinex","ETHUSD",1743768865760,5.61641,1780.5,1780.2,31.64322]
["bitfinex","ETHUSD",1743768866047,0.12733101,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768866345,0.12733101,1780.4,1780.2,28.360958]
["bitfinex","ETHUSD",1743768866743,6.53489101,1780.4,1780.2,28.360958]
["bitfinex","ETHUSD",1743768866942,6.53489101,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768866943,0.12733101,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768867346,0.12733101,1780.4,1780.2,30.88924]
["bitfinex","ETHUSD",1743768867549,6.40689,1780.6,1780.2,30.88924]
["bitfinex","ETHUSD",1743768867718,0.1262847,1780.3,1780.2,25.272]
["bitfinex","ETHUSD",1743768867913,12.0232,1780.6,1780.2,25.272]
["bitfinex","ETHUSD",1743768868122,0.1262847,1780.3,1780.2,25.272]
["bitfinex","ETHUSD",1743768868329,5.61671,1780.4,1780.2,28.360964]
["bitfinex","ETHUSD",1743768868530,11.23368,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768868847,5.61671,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768869048,5.61703,1780.3,1780.2,25.272]
["bitfinex","ETHUSD",1743768870325,5.61645,1780.5,1780.2,25.272]
["bitfinex","ETHUSD",1743768870731,11.23306,1780.5,1780.2,25.272]
["bitfinex","ETHUSD",1743768871062,5.61682,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768871262,5.61645,1780.5,1780.2,25.272]
["bitfinex","ETHUSD",1743768871665,0.12581983,1780.5,1780.2,33.93374072]
["bitfinex","ETHUSD",1743768871865,5.74232983,1780.5,1780.2,28.31652072]
["bitfinex","ETHUSD",1743768872161,11.35902983,1780.5,1780.2,28.31652072]
["bitfinex","ETHUSD",1743768872361,5.61684,1780.4,1780.2,28.31652072]
["bitfinex","ETHUSD",1743768872657,5.74263256,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768872860,11.35952256,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768873233,5.74263256,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768873434,11.35957256,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768873631,0.12579256,1780.4,1780.3,6.46780176]
["bitfinex","ETHUSD",1743768873930,0.8193,1780.8,1780.5,5.61632]
["bitfinex","ETHUSD",1743768874159,0.05,1780.9,1780.6,5.61588]
["bitfinex","ETHUSD",1743768874364,0.12752056,1780.7,1780.6,11.23179]
["bitfinex","ETHUSD",1743768874587,0.05,1780.9,1780.7,12.01175]
["bitfinex","ETHUSD",1743768874878,5.74376642,1780.8,1780.4,6.43451]
["bitfinex","ETHUSD",1743768875090,12.19071642,1780.8,1780.4,6.43448]
["bitfinex","ETHUSD",1743768875380,12.19061642,1780.8,1780.4,6.43444]
["bitfinex","ETHUSD",1743768875587,5.61587,1780.7,1780.3,14.96956118]
["bitfinex","ETHUSD",1743768875876,0.12694462,1780.6,1780.4,5.61657]
["bitfinex","ETHUSD",1743768876076,0.12694462,1780.6,1780.5,0.561657]
["bitfinex","ETHUSD",1743768876236,5.61608,1780.6,1780.3,3.73570118]
["bitfinex","ETHUSD",1743768876436,0.12636863,1780.5,1780.3,9.35268118]
["bitfinex","ETHUSD",1743768877074,6.42538,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768877378,11.23333,1780.5,1780.2,25.272]
["bitfinex","ETHUSD",1743768877729,5.61676,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768878133,5.74260256,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768878382,0.12579256,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768879089,5.74265256,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768879582,0.12579256,1780.4,1780.3,5.61703]
["bitfinex","ETHUSD",1743768879885,5.61654,1780.5,1780.2,27.7992]
["bitfinex","ETHUSD",1743768880091,5.61654,1780.5,1780.2,25.272]
["bitfinex","ETHUSD",1743768880092,5.61688,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768880234,5.61672,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768880440,5.74254023,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768880648,0.12582023,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768880855,5.74254023,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768881166,0.12582023,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768881475,11.35947023,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768881777,5.74254023,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768882139,0.12582023,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768882331,5.74254023,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768882530,5.74255023,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768882730,0.12582023,1780.4,1780.2,33.978292]
["bitfinex","ETHUSD",1743768882934,11.23193,1780.7,1780.3,5.61703]
["bitfinex","ETHUSD",1743768883142,18.03278,1780.8,1780.4,5.61662]
["bitfinex","ETHUSD",1743768883356,18.03279,1780.8,1780.4,5.61662]
["bitfinex","ETHUSD",1743768883691,0.12793565,1780.7,1780.5,5.61631]
["bitfinex","ETHUSD",1743768883841,0.12793565,1780.7,1780.6,0.561631]
["bitfinex","ETHUSD",1743768884445,0.12793565,1780.7,1780.6,6.177711]
["bitfinex","ETHUSD",1743768884642,0.05,1780.9,1780.6,11.793681]
["bitfinex","ETHUSD",1743768884946,0.05,1780.9,1780.6,6.177601]
["bitfinex","ETHUSD",1743768885146,0.17588614,1780.9,1780.6,6.23385542]
["bitfinex","ETHUSD",1743768885379,0.17588614,1780.9,1780.7,0.62338554]
["bitfinex","ETHUSD",1743768885989,11.40639614,1780.9,1780.7,0.62338554]
["bitfinex","ETHUSD",1743768886170,5.61545,1780.8,1780.5,5.61633]
["bitfinex","ETHUSD",1743768886376,11.2311,1780.8,1780.5,5.61633]
["bitfinex","ETHUSD",1743768886575,5.74247033,1780.7,1780.4,12.06094]
["bitfinex","ETHUSD",1743768886780,5.74247033,1780.7,1780.4,5.6167]
["bitfinex","ETHUSD",1743768887282,0.12667033,1780.7,1780.5,5.61629]
["bitfinex","ETHUSD",1743768887463,0.12667033,1780.7,1780.5,6.739584]
["bitfinex","ETHUSD",1743768888066,0.12667033,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743768888268,0.05,1780.9,1780.6,11.23216]
["bitfinex","ETHUSD",1743768888468,0.12696969,1780.8,1780.6,5.61598]
["bitfinex","ETHUSD",1743768888666,0.05,1780.9,1780.6,11.23192]
["bitfinex","ETHUSD",1743768888960,5.74220786,1780.8,1780.6,1.2355214]
["bitfinex","ETHUSD",1743768889174,5.74220786,1780.8,1780.4,5.61666]
["bitfinex","ETHUSD",1743768889175,0.7583,1780.7,1780.4,5.61666]
["bitfinex","ETHUSD",1743768889356,0.88436185,1780.7,1780.4,5.61658]
["bitfinex","ETHUSD",1743768889697,0.12606185,1780.7,1780.5,5.61629]
["bitfinex","ETHUSD",1743768889870,0.12606185,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743768890192,0.1271819,1780.7,1780.5,5.61629]
["bitfinex","ETHUSD",1743768890366,0.1271819,1780.7,1780.5,6.177919]
["bitfinex","ETHUSD",1743768890567,0.1271819,1780.7,1780.5,0.561629]
["bitfinex","ETHUSD",1743768891663,0.1271819,1780.7,1780.5,6.177909]
["bitfinex","ETHUSD",1743768891996,0.12646766,1780.6,1780.5,6.177909]
["bitfinex","ETHUSD",1743768892192,5.61556,1780.8,1780.5,6.177909]
["bitfinex","ETHUSD",1743768892362,0.1270437,1780.7,1780.5,6.177909]
["bitfinex","ETHUSD",1743768892764,5.7429537,1780.7,1780.5,0.561629]
["bitfinex","ETHUSD",1743768893067,5.6164,1780.5,1780.2,30.88924]
["bitfinex","ETHUSD",1743768893258,0.8035,1780.6,1780.2,36.50648]
["bitfinex","ETHUSD",1743768893259,6.41986,1780.6,1780.2,36.50648]
["bitfinex","ETHUSD",1743768893585,0.12589169,1780.5,1780.3,5.61697]
["bitfinex","ETHUSD",1743768893970,0.12589169,1780.5,1780.2,30.88923]
["bitfinex","ETHUSD",1743768894172,11.35904169,1780.5,1780.2,25.272]
["bitfinex","ETHUSD",1743768894374,5.61672,1780.4,1780.2,25.272]
["bitfinex","ETHUSD",1743768894592,0.8035,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743768894778,9.49694,1780.9,1780.5,5.61639]
["bitfinex","ETHUSD",1743768895095,5.61555,1780.8,1780.3,12.04958]
["bitfinex","ETHUSD",1743768895267,5.61555,1780.8,1780.4,5.61666]
["bitfinex","ETHUSD",1743768895471,5.61585,1780.7,1780.4,6.259896]
["bitfinex","ETHUSD",1743768896193,5.61585,1780.7,1780.4,0.643236]
["bitfinex","ETHUSD",1743768896365,5.61617,1780.6,1780.4,0.643236]
["bitfinex","ETHUSD",1743768896805,5.61567,1780.8,1780.4,6.259706]
["bitfinex","ETHUSD",1743768896968,5.61567,1780.8,1780.5,0.6259706]
["bitfinex","ETHUSD",1743768897470,12.5369,1780.9,1780.6,5.61595]
["bitfinex","ETHUSD",1743768898002,5.6652,1780.9,1780.6,5.61595]
["bitfinex","ETHUSD",1743768898210,5.61556,1780.8,1780.5,0.6259706]
["bitfinex","ETHUSD",1743768898360,5.61582,1780.7,1780.5,0.6259706]
["bitfinex","ETHUSD",1743768898866,6.37062,1780.7,1780.3,6.43265]
["bitfinex","ETHUSD",1743768899065,6.37062,1780.7,1780.3,6.43262]
["bitfinex","ETHUSD",1743768899267,5.61612,1780.6,1780.3,6.43259]
["bitfinex","ETHUSD",1743768899478,5.61703,1780.3,1780.2,25.272]
["bitfinex","ETHUSD",1743768899678,0.7826,1780.3,1779.7,0.8198]
["bitfinex","ETHUSD",1743768899888,5.61813,1780.0,1779.7,0.8198]
["bitfinex","ETHUSD",1743768900178,5.61813,1780.0,1779.7,7.644502]
["bitfinex","ETHUSD",1743768900511,5.61834,1779.9,1779.7,1.205812]
["bitfinex","ETHUSD",1743768900693,5.61734,1780.2,1779.5,26.0488]
["bitfinex","ETHUSD",1743768900899,5.61845,1779.9,1779.5,31.66822]
["bitfinex","ETHUSD",1743768901206,5.6177,1780.1,1779.7,5.61891]
["bitfinex","ETHUSD",1743768901417,6.39989,1780.3,1779.8,0.05618286]
["bitfinex","ETHUSD",1743768901573,5.61738,1780.2,1779.9,0.8155]
["bitfinex","ETHUSD",1743768901914,5.61738,1780.2,1779.9,1.458907]
["bitfinex","ETHUSD",1743768902284,5.61612,1780.6,1780.2,5.61723]
["bitfinex","ETHUSD",1743768902612,5.61612,1780.6,1780.2,5.61721]
["bitfinex","ETHUSD",1743768902784,11.23242,1780.6,1780.2,5.61721]
["bitfinex","ETHUSD",1743768902970,5.6168,1780.4,1780.1,5.61762]
["bitfinex","ETHUSD",1743768903313,5.61651,1780.5,1780.1,6.741063]
["bitfinex","ETHUSD",1743768903314,5.61652,1780.5,1780.1,6.741063]
["bitfinex","ETHUSD",1743768903600,5.61677,1780.4,1780.1,5.61751]
["bitfinex","ETHUSD",1743768903992,11.23368,1780.4,1780.0,5.61797]
["bitfinex","ETHUSD",1743768904188,5.61641,1780.5,1779.9,2.008907]
["bitfinex","ETHUSD",1743768904399,6.4043,1780.7,1780.3,5.61696]
["bitfinex","ETHUSD",1743768904571,5.61609,1780.6,1780.3,6.43686]
["bitfinex","ETHUSD",1743768904769,5.61609,1780.6,1780.3,7.642273]
["bitfinex","ETHUSD",1743768904971,6.40427,1780.7,1780.3,7.69834727]
["bitfinex","ETHUSD",1743768905169,6.49545,1780.9,1780.5,5.61614]
["bitfinex","ETHUSD",1743768905414,0.05,1780.9,1780.6,5.61608]
["bitfinex","ETHUSD",1743768905713,0.05,1780.9,1780.6,5.67205608]
["bitfinex","ETHUSD",1743768905883,0.05,1780.9,1780.7,0.56720561]
["bitfinex","ETHUSD",1743768906220,0.05,1780.9,1780.7,12.66153008]
["bitfinex","ETHUSD",1743768906389,0.05,1780.9,1780.7,6.98973561]
["bitfinex","ETHUSD",1743768907415,0.05,1780.9,1780.7,6.98970561]
["bitfinex","ETHUSD",1743768907598,0.05,1780.9,1780.8,7.03909667]
["bitfinex","ETHUSD",1743768907798,0.05,1780.9,1780.8,8.73302683]
["bitfinex","ETHUSD",1743768908578,0.05,1780.9,1780.8,8.73302007]
["bitfinex","ETHUSD",1743768909211,0.05,1780.9,1780.8,8.73301868]
["bitfinex","ETHUSD",1743768909430,0.05,1780.9,1780.8,8.12688016]
["bitfinex","ETHUSD",1743768910216,0.05,1780.9,1780.8,11.67688016]
["bitfinex","ETHUSD",1743768910410,1e-05,1780.9,1780.8,17.71588016]
["bitfinex","ETHUSD",1743768912812,1e-05,1780.9,1780.8,17.9951197]
["bitfinex","ETHUSD",1743768913418,1e-05,1780.9,1780.8,31.7241537]
["bitfinex","ETHUSD",1743768913590,1e-05,1780.9,1780.8,29.4138037]
["bitfinex","ETHUSD",1743768914217,1e-05,1780.9,1780.8,27.6304237]
["bitfinex","ETHUSD",1743768914423,0.8007,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743768914591,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743768915091,0.05,1781.9,1781.8,5.66841373]
["bitfinex","ETHUSD",1743768915286,0.05,1781.9,1781.8,6.1623]
["bitfinex","ETHUSD",1743768915525,0.05,1781.9,1781.8,13.92398901]
["bitfinex","ETHUSD",1743768916424,0.7761,1782.6,1782.4,5.61019]
["bitfinex","ETHUSD",1743768916587,5.60927,1782.8,1782.4,5.61019]
["bitfinex","ETHUSD",1743768916992,0.12837748,1782.7,1782.3,5.61072]
["bitfinex","ETHUSD",1743768917210,0.8585,1782.9,1782.5,5.60989]
["bitfinex","ETHUSD",1743768917410,0.12895206,1782.8,1782.6,5.60976]
["bitfinex","ETHUSD",1743768917723,0.05,1782.9,1782.5,1.17812295]
["bitfinex","ETHUSD",1743768917925,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743768918429,0.16336894,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743768919425,0.16380735,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743768919596,0.16380735,1782.9,1782.8,11.05448787]
["bitfinex","ETHUSD",1743768919922,0.05,1782.9,1782.8,10.99840635]
["bitfinex","ETHUSD",1743768920129,1e-05,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743768920338,1e-05,1783.5,1783.4,6.42032664]
["bitfinex","ETHUSD",1743768920487,1e-05,1783.5,1783.4,6.36426]
["bitfinex","ETHUSD",1743768920798,1e-05,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743768921000,1e-05,1783.5,1783.3,5.60747]
["bitfinex","ETHUSD",1743768921237,0.13138331,1783.4,1783.3,5.60747]
["bitfinex","ETHUSD",1743768921835,1e-05,1783.5,1783.3,5.60747]
["bitfinex","ETHUSD",1743768921836,1e-05,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743768922194,0.13196744,1783.5,1783.3,5.60744]
["bitfinex","ETHUSD",1743768922709,5.60732,1783.4,1783.2,25.245]
["bitfinex","ETHUSD",1743768923223,0.13080912,1783.3,1783.2,25.245]
["bitfinex","ETHUSD",1743768923687,5.73838912,1783.3,1783.2,25.245]
["bitfinex","ETHUSD",1743768924092,0.13080912,1783.3,1783.2,25.245]
["bitfinex","ETHUSD",1743768924598,5.73838912,1783.3,1783.2,25.245]
["bitfinex","ETHUSD",1743768925336,5.60807,1783.2,1782.8,5.60897]
["bitfinex","ETHUSD",1743768925537,0.7645,1782.8,1782.5,30.84198]
["bitfinex","ETHUSD",1743768925721,0.7645,1782.8,1782.5,36.45187]
["bitfinex","ETHUSD",1743768925924,0.12736263,1782.7,1782.5,30.84189]
["bitfinex","ETHUSD",1743768926122,0.12736263,1782.7,1782.5,36.4518]
["bitfinex","ETHUSD",1743768926301,0.12736263,1782.7,1782.5,30.84189]
["bitfinex","ETHUSD",1743768926511,0.12736263,1782.7,1782.5,25.232]
["bitfinex","ETHUSD",1743768926713,0.12736263,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743768927241,0.7568,1783.0,1782.8,5.60913]
["bitfinex","ETHUSD",1743768927542,0.78881,1783.5,1782.9,6.49164731]
["bitfinex","ETHUSD",1743768927704,0.78881,1783.5,1783.3,5.60739]
["bitfinex","ETHUSD",1743768928037,0.78881,1783.5,1783.2,5.60774]
["bitfinex","ETHUSD",1743768928224,6.39578,1783.5,1783.2,5.60774]
["bitfinex","ETHUSD",1743768928394,6.39578,1783.5,1782.9,6.43581]
["bitfinex","ETHUSD",1743768928395,5.60729,1783.4,1783.0,5.60842]
["bitfinex","ETHUSD",1743768928597,0.78881,1783.5,1782.9,6.43562]
["bitfinex","ETHUSD",1743768928836,5.60761,1783.3,1782.9,5.60869]
["bitfinex","ETHUSD",1743768929334,0.8269,1783.1,1782.8,5.60897]
["bitfinex","ETHUSD",1743768929494,6.43514,1783.1,1782.8,5.60897]
["bitfinex","ETHUSD",1743768929695,6.43514,1783.1,1782.7,5.60939]
["bitfinex","ETHUSD",1743768929896,11.21736,1783.0,1782.6,5.60961]
["bitfinex","ETHUSD",1743768930125,5.60854,1783.0,1782.6,11.21925]
["bitfinex","ETHUSD",1743768930543,5.60854,1783.0,1782.6,5.60961]
["bitfinex","ETHUSD",1743768930850,5.60854,1783.0,1782.6,11.21921]
["bitfinex","ETHUSD",1743768931000,5.60854,1783.0,1782.7,5.60932]
["bitfinex","ETHUSD",1743768931201,6.43532,1783.1,1782.7,5.60942]
["bitfinex","ETHUSD",1743768931402,5.60784,1783.3,1782.8,5.60901]
["bitfinex","ETHUSD",1743768931632,5.60784,1783.3,1782.9,5.60875]
["bitfinex","ETHUSD",1743768931843,9.41667,1783.4,1782.7,7.488028]
["bitfinex","ETHUSD",1743768932041,5.60842,1783.1,1782.7,11.2187]
["bitfinex","ETHUSD",1743768932213,5.60842,1783.1,1782.8,5.60914]
["bitfinex","ETHUSD",1743768932622,5.60842,1783.1,1782.7,11.21864]
["bitfinex","ETHUSD",1743768932818,6.36389,1783.0,1782.6,5.60961]
["bitfinex","ETHUSD",1743768933143,11.21787,1782.9,1782.5,30.84205]
["bitfinex","ETHUSD",1743768933319,5.60917,1782.8,1782.5,25.232]
["bitfinex","ETHUSD",1743768933513,5.73644139,1782.8,1782.5,25.232]
["bitfinex","ETHUSD",1743768934031,11.34583139,1782.8,1782.5,25.232]
["bitfinex","ETHUSD",1743768934203,5.60956,1782.7,1782.5,25.232]
["bitfinex","ETHUSD",1743768934552,5.73552488,1782.7,1782.5,25.232]
["bitfinex","ETHUSD",1743768934906,0.12596488,1782.7,1782.5,25.232]
["bitfinex","ETHUSD",1743768935251,5.73544488,1782.7,1782.5,25.232]
["bitfinex","ETHUSD",1743768936015,0.12596488,1782.7,1782.5,30.84205]
["bitfinex","ETHUSD",1743768936242,5.60928,1782.8,1782.5,25.232]
["bitfinex","ETHUSD",1743768936408,0.12625293,1782.7,1782.5,25.232]
["bitfinex","ETHUSD",1743768936609,0.12625293,1782.7,1782.5,30.84198]
["bitfinex","ETHUSD",1743768937147,5.60901,1782.9,1782.5,30.84181]
["bitfinex","ETHUSD",1743768937347,0.12567829,1782.6,1782.5,30.84181]
["bitfinex","ETHUSD",1743768937516,11.21809,1782.9,1782.5,30.84181]
["bitfinex","ETHUSD",1743768937715,5.60901,1782.9,1782.5,36.4518]
["bitfinex","ETHUSD",1743768938048,0.12641512,1782.8,1782.6,5.60977]
["bitfinex","ETHUSD",1743768938212,6.36386,1783.0,1782.7,5.60946]
["bitfinex","ETHUSD",1743768938545,6.36386,1783.0,1782.6,5.60975]
["bitfinex","ETHUSD",1743768938546,0.12740202,1782.9,1782.6,5.60975]
["bitfinex","ETHUSD",1743768938744,5.73647202,1782.9,1782.6,5.60977]
["bitfinex","ETHUSD",1743768938948,5.60978,1782.6,1782.5,25.232]
["bitfinex","ETHUSD",1743768939133,6.41018,1782.6,1782.5,25.232]
["bitfinex","ETHUSD",1743768939535,6.53563631,1782.6,1782.5,25.232]
["bitfinex","ETHUSD",1743768940750,6.56700038,1782.6,1782.5,25.232]
["bitfinex","ETHUSD",1743768940917,6.41018,1782.6,1782.5,25.232]
["bitfinex","ETHUSD",1743768942236,5.61098,1782.3,1781.9,11.22367]
["bitfinex","ETHUSD",1743768943254,6.39226,1782.2,1781.8,36.45339]
["bitfinex","ETHUSD",1743768943452,6.39226,1782.2,1781.8,30.84113]
["bitfinex","ETHUSD",1743768943655,12.00355,1782.2,1781.8,34.006793]
["bitfinex","ETHUSD",1743768943974,5.61198,1781.9,1781.8,25.229]
["bitfinex","ETHUSD",1743768946280,5.61298,1781.6,1781.3,6.37575]
["bitfinex","ETHUSD",1743768946487,5.61231,1781.8,1781.3,0.7619]
["bitfinex","ETHUSD",1743768946772,11.2248,1781.8,1781.4,5.61349]
["bitfinex","ETHUSD",1743768946946,5.61231,1781.8,1781.4,12.425793]
["bitfinex","ETHUSD",1743768947358,5.61231,1781.8,1781.5,5.61321]
["bitfinex","ETHUSD",1743768947982,12.46133,1781.9,1781.5,5.61321]
["bitfinex","ETHUSD",1743768948163,12.46133,1781.9,1781.6,5.61292]
["bitfinex","ETHUSD",1743768948474,6.44403,1782.3,1781.7,0.7953]
["bitfinex","ETHUSD",1743768948642,5.61119,1782.2,1781.8,5.61199]
["bitfinex","ETHUSD",1743768948970,5.61114,1782.2,1781.8,5.61229]
["bitfinex","ETHUSD",1743768949165,5.61114,1782.2,1781.8,5.66830562]
["bitfinex","ETHUSD",1743768949364,0.8332,1782.3,1781.9,5.61194]
["bitfinex","ETHUSD",1743768949365,6.444,1782.3,1781.9,5.61194]
["bitfinex","ETHUSD",1743768949589,6.444,1782.3,1781.9,5.61188]
["bitfinex","ETHUSD",1743768949770,0.8332,1782.3,1781.8,0.64636056]
["bitfinex","ETHUSD",1743768949949,5.61155,1782.1,1781.8,0.64636056]
["bitfinex","ETHUSD",1743768950150,11.22311,1782.1,1781.8,0.64636056]
["bitfinex","ETHUSD",1743768950470,5.61107,1782.2,1781.8,0.70247645]
["bitfinex","ETHUSD",1743768950769,5.61167,1782.0,1781.7,6.40786]
["bitfinex","ETHUSD",1743768951146,5.61199,1781.9,1781.6,5.6128]
["bitfinex","ETHUSD",1743768951548,11.22417,1781.9,1781.5,5.61322]
["bitfinex","ETHUSD",1743768951756,5.61232,1781.8,1781.5,5.61322]
["bitfinex","ETHUSD",1743768952579,5.61232,1781.8,1781.5,6.817112]
["bitfinex","ETHUSD",1743768952980,5.61232,1781.8,1781.5,1.203892]
["bitfinex","ETHUSD",1743768953287,5.61263,1781.7,1781.4,6.4257]
["bitfinex","ETHUSD",1743768953487,5.61263,1781.7,1781.4,5.6135]
["bitfinex","ETHUSD",1743768953983,5.61263,1781.7,1781.3,5.61383]
["bitfinex","ETHUSD",1743768954192,0.785,1781.9,1781.1,25.282]
["bitfinex","ETHUSD",1743768954193,0.8012,1781.5,1781.1,25.282]
["bitfinex","ETHUSD",1743768954489,6.41449,1781.5,1781.2,5.61418]
["bitfinex","ETHUSD",1743768954863,6.41449,1781.5,1781.1,30.89636]
["bitfinex","ETHUSD",1743768955048,12.02796,1781.5,1781.1,33.985996]
["bitfinex","ETHUSD",1743768955252,5.61398,1781.3,1781.1,25.282]
["bitfinex","ETHUSD",1743768956085,5.61358,1781.4,1781.1,25.282]
["bitfinex","ETHUSD",1743768956250,11.22735,1781.4,1781.1,25.282]
["bitfinex","ETHUSD",1743768956587,5.61358,1781.4,1781.1,25.282]
["bitfinex","ETHUSD",1743768956759,5.61404,1781.3,1781.1,25.282]
["bitfinex","ETHUSD",1743768957082,6.41447,1781.5,1781.1,27.8102]
["bitfinex","ETHUSD",1743768957294,6.41447,1781.5,1781.1,25.282]
["bitfinex","ETHUSD",1743768957585,5.61199,1781.9,1781.4,5.61343]
["bitfinex","ETHUSD",1743768957758,0.7696,1781.8,1781.4,5.61339]
["bitfinex","ETHUSD",1743768958084,5.61273,1781.7,1781.2,6.43173]
["bitfinex","ETHUSD",1743768958288,5.61273,1781.7,1781.2,5.61393]
["bitfinex","ETHUSD",1743768958493,5.61308,1781.6,1781.1,30.89649]
["bitfinex","ETHUSD",1743768958797,3.7696,1781.8,1781.1,25.282]
["bitfinex","ETHUSD",1743768958798,0.8212,1781.4,1781.1,25.282]
["bitfinex","ETHUSD",1743768958985,0.8212,1781.4,1781.1,30.89645]
["bitfinex","ETHUSD",1743768959497,0.8212,1781.4,1781.1,34.547574]
["bitfinex","ETHUSD",1743768959693,0.8212,1781.4,1781.2,5.61417]
["bitfinex","ETHUSD",1743768959995,0.8212,1781.4,1781.1,34.547464]
["bitfinex","ETHUSD",1743768960157,0.8212,1781.4,1781.1,25.282]
["bitfinex","ETHUSD",1743768960158,5.61391,1781.3,1781.1,25.282]
["bitfinex","ETHUSD",1743768960359,0.8212,1781.4,1781.1,30.89639]
["bitfinex","ETHUSD",1743768960691,0.8212,1781.4,1781.2,5.61409]
["bitfinex","ETHUSD",1743768960896,0.8212,1781.4,1781.1,30.89639]
["bitfinex","ETHUSD",1743768961208,0.8212,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743768961209,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743768961361,6.43409,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743768961556,9.43409,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743768961970,9.43409,1781.2,1780.4,30.86069]
["bitfinex","ETHUSD",1743768961971,5.61597,1780.7,1780.4,25.244]
["bitfinex","ETHUSD",1743768962294,0.8072,1780.7,1780.5,5.61623]
["bitfinex","ETHUSD",1743768962672,3.0,1781.1,1780.6,0.05616102]
["bitfinex","ETHUSD",1743768962893,6.8367,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743768963093,12.45105,1781.5,1781.1,5.61437]
["bitfinex","ETHUSD",1743768963297,6.8377,1781.5,1781.2,5.61403]
["bitfinex","ETHUSD",1743768963489,12.45097,1781.5,1781.2,5.61403]
["bitfinex","ETHUSD",1743768963686,12.45097,1781.5,1781.0,11.22944]
["bitfinex","ETHUSD",1743768963998,5.61391,1781.3,1780.9,6.37273]
["bitfinex","ETHUSD",1743768964197,5.61391,1781.3,1781.0,5.61482]
["bitfinex","ETHUSD",1743768964494,6.39864,1781.2,1780.7,5.61568]
["bitfinex","ETHUSD",1743768964681,11.22934,1781.1,1780.7,5.61558]
["bitfinex","ETHUSD",1743768964882,11.22938,1781.1,1780.7,5.61558]
["bitfinex","ETHUSD",1743768965182,5.61492,1781.0,1780.5,5.61635]
["bitfinex","ETHUSD",1743768965381,9.40139,1781.0,1780.5,5.61625]
["bitfinex","ETHUSD",1743768965581,3.7865,1781.0,1780.4,25.244]
["bitfinex","ETHUSD",1743768965788,6.37579,1780.6,1780.4,25.244]
["bitfinex","ETHUSD",1743768965977,0.7595,1780.6,1780.4,25.244]
["bitfinex","ETHUSD",1743768966176,0.7595,1780.6,1780.4,30.86069]
["bitfinex","ETHUSD",1743768966378,0.7595,1780.8,1780.6,5.61603]
["bitfinex","ETHUSD",1743768966599,6.37496,1780.8,1780.5,5.61637]
["bitfinex","ETHUSD",1743768966759,0.7595,1780.8,1780.5,5.61621]
["bitfinex","ETHUSD",1743768967105,9.031,1780.9,1780.6,5.61585]
["bitfinex","ETHUSD",1743768967294,9.031,1780.9,1780.4,30.86069]
["bitfinex","ETHUSD",1743768967461,6.40589,1780.8,1780.5,5.61639]
["bitfinex","ETHUSD",1743768967794,0.7904,1780.8,1780.5,11.23264]
["bitfinex","ETHUSD",1743768968097,3.8087,1781.1,1780.9,5.61484]
["bitfinex","ETHUSD",1743768968399,5.61511,1781.0,1780.6,5.61598]
["bitfinex","ETHUSD",1743768968601,12.03795,1781.1,1780.7,5.61562]
["bitfinex","ETHUSD",1743768968803,12.03799,1781.1,1780.7,5.61562]
["bitfinex","ETHUSD",1743768969193,5.61492,1781.0,1780.5,6.39198]
["bitfinex","ETHUSD",1743768969501,5.61526,1780.9,1780.4,30.86061]
["bitfinex","ETHUSD",1743768969665,5.61526,1780.9,1780.5,5.61619]
["bitfinex","ETHUSD",1743768969863,11.64588,1781.0,1780.6,5.61607]
["bitfinex","ETHUSD",1743768970066,5.61514,1780.9,1780.6,5.61607]
["bitfinex","ETHUSD",1743768970494,5.6155,1780.8,1780.5,5.61634]
["bitfinex","ETHUSD",1743768970705,0.8283,1780.8,1780.4,25.244]
["bitfinex","ETHUSD",1743768971202,6.031,1781.1,1780.4,25.244]
["bitfinex","ETHUSD",1743768972675,3.7974,1781.0,1780.4,25.244]
["bitfinex","ETHUSD",1743768973625,3.7974,1781.0,1780.5,0.05615822]
["bitfinex","ETHUSD",1743768973774,3.7974,1781.0,1780.4,25.244]
["bitfinex","ETHUSD",1743768975176,3.7974,1781.0,1780.2,0.7968]
["bitfinex","ETHUSD",1743768975177,7.50932976,1781.0,1780.2,0.7968]
["bitfinex","ETHUSD",1743768975373,3.7567,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1743768975616,0.7567,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743768975785,6.7877,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743768975980,3.0,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743768976195,0.7534,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743768977086,7.49972976,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743768977891,13.94328148,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743768980028,9.8198,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743768981307,13.95473219,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743768981506,9.8198,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743768982288,3.7878,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743768982885,0.7657,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1743768983217,3.7657,1780.6,1780.1,0.8226]
["bitfinex","ETHUSD",1743768983781,6.033,1780.7,1780.1,0.8226]
["bitfinex","ETHUSD",1743768984589,9.74492976,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1743768984921,0.7767,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1743768985306,3.0,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743768985486,6.033,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743768986899,11.65026,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743768987098,8.6169,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743768987099,5.6169,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743768987293,6.033,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743768987499,5.61712,1780.3,1780.1,0.616781]
["bitfinex","ETHUSD",1743768987821,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743768988003,12.42622,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1743768988203,6.8097,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1743768988426,5.61728,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743768988626,18.0427,1780.5,1780.1,5.66754]
["bitfinex","ETHUSD",1743768988830,5.61693,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743768989730,3.71192976,1780.8,1780.1,0.05]
["bitfinex","ETHUSD",1743768989731,0.7601,1780.8,1780.2,0.8314]
["bitfinex","ETHUSD",1743768990025,5.61605,1780.7,1780.2,6.4486]
["bitfinex","ETHUSD",1743768990225,5.61635,1780.6,1780.2,6.4486]
["bitfinex","ETHUSD",1743768990429,5.61644,1780.5,1780.2,6.4486]
["bitfinex","ETHUSD",1743768990728,5.61716,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743768990920,0.782,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743768991115,11.23373,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743768991344,5.61704,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743768991519,5.61619,1780.6,1780.2,5.61723]
["bitfinex","ETHUSD",1743768991923,5.61641,1780.5,1780.2,5.61723]
["bitfinex","ETHUSD",1743768992217,5.61619,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1743768992218,5.61723,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743768992420,5.61716,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743768993139,11.23445,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743768993499,5.61716,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743768993829,5.61534,1780.9,1780.6,5.61591]
["bitfinex","ETHUSD",1743768994030,6.38122,1781.0,1780.6,1.320491]
["bitfinex","ETHUSD",1743768994229,11.99632,1781.0,1780.6,6.37484]
["bitfinex","ETHUSD",1743768994404,11.99632,1781.0,1780.6,11.99082]
["bitfinex","ETHUSD",1743768994607,0.7662,1781.0,1780.7,5.61564]
["bitfinex","ETHUSD",1743768994931,11.2293,1781.1,1780.7,5.61564]
["bitfinex","ETHUSD",1743768995536,5.61483,1781.0,1780.7,5.61564]
["bitfinex","ETHUSD",1743768996034,5.61453,1781.1,1780.7,5.61563]
["bitfinex","ETHUSD",1743768996235,12.3996,1781.2,1780.6,0.7589]
["bitfinex","ETHUSD",1743768996542,5.61532,1780.9,1780.6,0.7589]
["bitfinex","ETHUSD",1743768996707,0.7586,1781.4,1780.9,5.61508]
["bitfinex","ETHUSD",1743768996913,6.031,1781.3,1781.0,6.966498]
["bitfinex","ETHUSD",1743768997233,6.031,1781.5,1781.2,5.61406]
["bitfinex","ETHUSD",1743768997435,11.64428,1781.5,1781.2,5.61406]
["bitfinex","ETHUSD",1743768997636,11.64428,1781.5,1781.1,5.6145]
["bitfinex","ETHUSD",1743768997836,0.7931,1781.6,1781.0,6.966498]
["bitfinex","ETHUSD",1743768998035,12.43703,1781.6,1781.2,5.61388]
["bitfinex","ETHUSD",1743768998242,6.8241,1781.6,1781.1,6.3111098]
["bitfinex","ETHUSD",1743768998403,12.43706,1781.6,1781.2,5.61413]
["bitfinex","ETHUSD",1743768998602,18.05028,1781.6,1781.2,5.61413]
["bitfinex","ETHUSD",1743768999002,18.05028,1781.6,1781.4,5.61345]
["bitfinex","ETHUSD",1743768999003,6.031,1781.6,1781.4,5.61345]
["bitfinex","ETHUSD",1743768999204,5.61242,1781.8,1781.4,6.929325]
["bitfinex","ETHUSD",1743768999430,11.2242,1781.9,1781.5,5.61313]
["bitfinex","ETHUSD",1743768999682,11.2242,1781.9,1781.4,1.315945]
["bitfinex","ETHUSD",1743768999683,6.03,1781.9,1781.7,5.61251]
["bitfinex","ETHUSD",1743768999836,11.64108,1782.2,1781.8,6.369]
["bitfinex","ETHUSD",1743769000140,5.61141,1782.1,1781.8,0.7567]
["bitfinex","ETHUSD",1743769000505,5.61164,1782.1,1781.7,5.61257]
["bitfinex","ETHUSD",1743769000705,11.64104,1782.2,1781.5,6.39781]
["bitfinex","ETHUSD",1743769000934,11.64104,1782.2,1781.8,5.612]
["bitfinex","ETHUSD",1743769001246,6.36685,1782.3,1781.9,6.39655]
["bitfinex","ETHUSD",1743769001411,12.39685,1782.3,1781.9,12.00841]
["bitfinex","ETHUSD",1743769001741,12.39685,1782.3,1781.9,6.39646]
["bitfinex","ETHUSD",1743769001937,11.63941,1782.4,1782.0,5.61153]
["bitfinex","ETHUSD",1743769002144,17.25006,1782.4,1782.0,5.61148]
["bitfinex","ETHUSD",1743769002340,5.61111,1782.2,1781.9,0.7846]
["bitfinex","ETHUSD",1743769002840,5.61148,1782.1,1781.7,5.6126]
["bitfinex","ETHUSD",1743769003335,5.61148,1782.1,1781.4,6.37224]
["bitfinex","ETHUSD",1743769003336,6.028,1782.0,1781.4,6.37224]
["bitfinex","ETHUSD",1743769003546,5.61256,1781.8,1781.4,0.7588]
["bitfinex","ETHUSD",1743769003745,11.22512,1781.8,1781.4,6.37218]
["bitfinex","ETHUSD",1743769004052,5.61263,1781.7,1781.4,0.7588]
["bitfinex","ETHUSD",1743769004349,5.61272,1781.7,1781.2,12.01103]
["bitfinex","ETHUSD",1743769004667,5.61233,1781.8,1781.3,5.61367]
["bitfinex","ETHUSD",1743769004950,5.61326,1781.5,1781.2,6.39697]
["bitfinex","ETHUSD",1743769005165,0.7789,1781.7,1781.2,0.7828]
["bitfinex","ETHUSD",1743769005324,6.028,1782.2,1781.9,5.61197]
["bitfinex","ETHUSD",1743769005654,6.028,1782.2,1782.0,5.61157]
["bitfinex","ETHUSD",1743769005815,12.46471,1782.5,1782.1,5.61115]
["bitfinex","ETHUSD",1743769006023,6.8546,1782.5,1782.2,5.6109]
["bitfinex","ETHUSD",1743769006220,11.63654,1782.7,1782.3,5.61072]
["bitfinex","ETHUSD",1743769006560,11.63654,1782.7,1782.3,6.38511]
["bitfinex","ETHUSD",1743769007219,11.63654,1782.7,1782.3,0.7746]
["bitfinex","ETHUSD",1743769007415,6.027,1782.7,1782.3,0.7746]
["bitfinex","ETHUSD",1743769007617,5.61117,1782.2,1781.8,37.27858]
["bitfinex","ETHUSD",1743769007832,0.7647,1782.2,1781.8,26.0542]
["bitfinex","ETHUSD",1743769008030,5.61168,1782.0,1781.8,26.0542]
["bitfinex","ETHUSD",1743769008235,4.61136,1782.1,1781.8,26.0542]
["bitfinex","ETHUSD",1743769008560,5.6117,1782.0,1781.8,26.0542]
["bitfinex","ETHUSD",1743769008722,5.6117,1782.0,1781.8,25.251]
["bitfinex","ETHUSD",1743769008923,6.37591,1782.2,1781.9,5.61196]
["bitfinex","ETHUSD",1743769009162,6.37591,1782.2,1781.8,25.251]
["bitfinex","ETHUSD",1743769009163,12.44492,1782.5,1782.0,6.39316]
["bitfinex","ETHUSD",1743769009455,5.61093,1782.3,1782.0,0.7815]
["bitfinex","ETHUSD",1743769009750,5.61113,1782.2,1781.8,40.339499]
["bitfinex","ETHUSD",1743769009919,5.6114,1782.1,1781.8,34.727249]
["bitfinex","ETHUSD",1743769010117,5.61072,1782.3,1781.8,26.0288]
["bitfinex","ETHUSD",1743769010321,5.61072,1782.3,1781.8,25.251]
["bitfinex","ETHUSD",1743769010322,5.61198,1781.9,1781.8,25.251]
["bitfinex","ETHUSD",1743769011459,5.61257,1781.8,1781.5,0.7737]
["bitfinex","ETHUSD",1743769011674,6.41824,1781.9,1781.3,0.7956]
["bitfinex","ETHUSD",1743769011826,5.61335,1781.5,1781.3,0.7956]
["bitfinex","ETHUSD",1743769012032,5.61366,1781.4,1781.1,26.0386]
["bitfinex","ETHUSD",1743769012263,5.61401,1781.3,1781.1,25.243]
["bitfinex","ETHUSD",1743769012575,12.39773,1781.7,1781.2,0.8137]
["bitfinex","ETHUSD",1743769012720,5.61406,1781.3,1781.1,25.243]
["bitfinex","ETHUSD",1743769012925,5.61359,1781.4,1781.1,27.7673]
["bitfinex","ETHUSD",1743769013147,5.61328,1781.5,1781.1,33.3817]
["bitfinex","ETHUSD",1743769014154,5.61328,1781.5,1781.1,38.99606]
["bitfinex","ETHUSD",1743769014338,5.61328,1781.5,1781.1,27.7673]
["bitfinex","ETHUSD",1743769014545,5.61393,1781.3,1781.1,25.243]
["bitfinex","ETHUSD",1743769014864,11.22665,1781.5,1781.1,25.243]
["bitfinex","ETHUSD",1743769015036,5.61329,1781.5,1781.2,5.61417]
["bitfinex","ETHUSD",1743769015229,5.61329,1781.5,1781.1,30.85732]
["bitfinex","ETHUSD",1743769015429,5.61374,1781.4,1781.1,25.243]
["bitfinex","ETHUSD",1743769015668,11.22751,1781.4,1781.1,25.243]
["bitfinex","ETHUSD",1743769015962,5.61393,1781.3,1781.1,25.243]
["bitfinex","ETHUSD",1743769016325,5.61357,1781.4,1781.1,25.243]
["bitfinex","ETHUSD",1743769016660,5.61357,1781.4,1781.1,28.32878]
["bitfinex","ETHUSD",1743769016855,5.61393,1781.3,1781.1,28.32878]
["bitfinex","ETHUSD",1743769017050,5.61393,1781.3,1781.1,25.243]
["bitfinex","ETHUSD",1743769017352,11.22621,1781.6,1781.2,5.61394]
["bitfinex","ETHUSD",1743769017531,5.61326,1781.5,1781.2,5.61394]
["bitfinex","ETHUSD",1743769017725,5.61326,1781.5,1781.1,30.8575]
["bitfinex","ETHUSD",1743769018039,5.61366,1781.4,1781.1,30.8575]
["bitfinex","ETHUSD",1743769018253,5.61366,1781.4,1781.1,34.504731]
["bitfinex","ETHUSD",1743769018452,5.61366,1781.4,1781.1,28.890231]
["bitfinex","ETHUSD",1743769018669,5.61356,1781.4,1781.1,34.504631]
["bitfinex","ETHUSD",1743769018855,5.61356,1781.4,1781.1,28.890231]
["bitfinex","ETHUSD",1743769019064,5.61327,1781.5,1781.2,5.61417]
["bitfinex","ETHUSD",1743769019265,5.61294,1781.6,1781.2,15.2400871]
["bitfinex","ETHUSD",1743769019442,6.7851,1781.7,1781.2,4.0118771]
["bitfinex","ETHUSD",1743769019671,5.61365,1781.4,1781.1,30.85745]
["bitfinex","ETHUSD",1743769019948,5.61365,1781.4,1781.1,25.243]
["bitfinex","ETHUSD",1743769020466,5.61391,1781.3,1781.1,25.243]
["bitfinex","ETHUSD",1743769021234,11.22797,1781.3,1781.1,25.243]
["bitfinex","ETHUSD",1743769021775,5.61482,1781.0,1780.6,0.8225]
["bitfinex","ETHUSD",1743769022084,5.61645,1780.5,1780.3,0.8225]
["bitfinex","ETHUSD",1743769022446,5.61611,1780.6,1780.2,5.61729]
["bitfinex","ETHUSD",1743769022635,11.23243,1780.6,1780.2,5.61729]
["bitfinex","ETHUSD",1743769023035,5.61576,1780.7,1780.1,25.298]
["bitfinex","ETHUSD",1743769023270,5.61704,1780.3,1780.1,28.466366]
["bitfinex","ETHUSD",1743769023480,5.61734,1780.2,1780.1,25.298]
["bitfinex","ETHUSD",1743769023642,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743769026271,17.26026,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743769026493,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743769029895,6.39714,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743769030245,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743769030451,5.6162,1780.6,1780.2,5.61713]
["bitfinex","ETHUSD",1743769030792,6.028,1780.7,1780.3,0.7559]
["bitfinex","ETHUSD",1743769030992,5.61713,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743769031177,5.61682,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743769031351,5.6162,1780.6,1780.2,5.61725]
["bitfinex","ETHUSD",1743769031546,11.23254,1780.6,1780.2,5.61725]
["bitfinex","ETHUSD",1743769031744,5.6162,1780.6,1780.2,5.61725]
["bitfinex","ETHUSD",1743769031991,5.6162,1780.6,1780.2,11.29062886]
["bitfinex","ETHUSD",1743769032193,5.6162,1780.6,1780.2,11.23446]
["bitfinex","ETHUSD",1743769032353,5.6162,1780.6,1780.3,6.740446]
["bitfinex","ETHUSD",1743769032553,5.6162,1780.6,1780.3,1.123446]
["bitfinex","ETHUSD",1743769032788,5.6162,1780.6,1780.2,5.61721]
["bitfinex","ETHUSD",1743769032954,5.6162,1780.6,1780.2,11.23444]
["bitfinex","ETHUSD",1743769033150,5.61547,1780.8,1780.3,5.61702]
["bitfinex","ETHUSD",1743769033358,5.61519,1780.9,1780.5,5.61622]
["bitfinex","ETHUSD",1743769033579,5.61494,1781.0,1780.6,5.61598]
["bitfinex","ETHUSD",1743769033772,11.23054,1780.9,1780.6,1.201873]
["bitfinex","ETHUSD",1743769033977,5.61653,1780.5,1780.3,0.7865]
["bitfinex","ETHUSD",1743769034201,5.61677,1780.4,1780.1,0.8009]
["bitfinex","ETHUSD",1743769034389,5.61719,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743769035016,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743769036377,6.40274,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743769039208,9.40274,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743769039379,8.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743769040324,0.42752964,1780.6,1780.2,5.6173]
["bitfinex","ETHUSD",1743769040477,5.61669,1780.5,1780.1,5.66761]
["bitfinex","ETHUSD",1743769040671,6.39398,1780.6,1780.1,1.255598]
["bitfinex","ETHUSD",1743769040975,12.4218,1780.6,1780.1,5.6675]
["bitfinex","ETHUSD",1743769041180,5.61652,1780.5,1780.1,5.66741]
["bitfinex","ETHUSD",1743769041411,11.64439,1780.6,1780.2,11.23445]
["bitfinex","ETHUSD",1743769041713,5.61668,1780.5,1780.1,5.66753]
["bitfinex","ETHUSD",1743769042017,11.64413,1780.6,1780.2,5.67337764]
["bitfinex","ETHUSD",1743769042174,5.6165,1780.5,1780.2,0.57233776]
["bitfinex","ETHUSD",1743769042374,5.61703,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743769042687,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743769043503,11.64534,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743769043885,19.18739273,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743769045433,5.62007,1779.4,1779.2,26.0196]
["bitfinex","ETHUSD",1743769045926,5.62018,1779.3,1779.2,25.26]
["bitfinex","ETHUSD",1743769046520,5.62007,1779.4,1779.2,25.26]
["bitfinex","ETHUSD",1743769046682,5.61957,1779.5,1779.2,25.26]
["bitfinex","ETHUSD",1743769046887,11.64728,1779.6,1779.3,5.62002]
["bitfinex","ETHUSD",1743769046888,6.028,1779.6,1779.3,5.62002]
["bitfinex","ETHUSD",1743769047176,6.028,1779.6,1779.4,6.966812]
["bitfinex","ETHUSD",1743769047621,11.64725,1779.6,1779.4,1.347202]
["bitfinex","ETHUSD",1743769047787,6.028,1779.6,1779.4,6.40491]
["bitfinex","ETHUSD",1743769047992,11.64736,1779.6,1779.4,0.7852]
["bitfinex","ETHUSD",1743769048209,6.028,1779.6,1779.4,6.40497]
["bitfinex","ETHUSD",1743769048381,6.028,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743769048786,6.028,1779.6,1779.4,12.02468]
["bitfinex","ETHUSD",1743769048985,6.028,1779.6,1779.4,7.607378]
["bitfinex","ETHUSD",1743769049210,6.028,1779.6,1779.4,7.607368]
["bitfinex","ETHUSD",1743769050528,11.64733,1779.6,1779.4,0.7852]
["bitfinex","ETHUSD",1743769051026,6.028,1779.6,1779.4,6.405]
["bitfinex","ETHUSD",1743769051205,6.028,1779.6,1779.3,5.62001]
["bitfinex","ETHUSD",1743769051376,6.028,1779.6,1779.4,5.61976]
["bitfinex","ETHUSD",1743769051580,6.028,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743769052084,6.028,1779.6,1779.3,5.62016]
["bitfinex","ETHUSD",1743769052377,6.028,1779.6,1779.4,5.61975]
["bitfinex","ETHUSD",1743769052577,6.028,1779.6,1779.4,11.23951]
["bitfinex","ETHUSD",1743769052778,6.028,1779.6,1779.5,0.7646]
["bitfinex","ETHUSD",1743769052994,6.028,1779.6,1779.4,5.61975]
["bitfinex","ETHUSD",1743769053612,6.028,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743769054009,6.029,1779.8,1779.6,5.61899]
["bitfinex","ETHUSD",1743769054211,6.029,1779.8,1779.6,11.23812]
["bitfinex","ETHUSD",1743769054414,11.23625,1780.0,1779.6,5.61899]
["bitfinex","ETHUSD",1743769054597,17.26455,1780.1,1779.7,5.61879]
["bitfinex","ETHUSD",1743769054788,17.26455,1780.1,1779.7,11.23755]
["bitfinex","ETHUSD",1743769054986,11.64669,1780.1,1779.7,6.742515]
["bitfinex","ETHUSD",1743769055189,11.64669,1780.1,1779.7,5.61876]
["bitfinex","ETHUSD",1743769055386,11.23626,1780.0,1779.6,5.61923]
["bitfinex","ETHUSD",1743769055639,6.41076,1780.0,1779.5,0.7646]
["bitfinex","ETHUSD",1743769055823,6.41076,1780.0,1779.6,5.61906]
["bitfinex","ETHUSD",1743769056041,3.0,1780.3,1780.0,5.61797]
["bitfinex","ETHUSD",1743769056244,8.61682,1780.4,1780.0,5.61783]
["bitfinex","ETHUSD",1743769056245,11.64582,1780.4,1780.0,5.61783]
["bitfinex","ETHUSD",1743769056423,5.61712,1780.3,1780.0,6.261277]
["bitfinex","ETHUSD",1743769056936,11.23439,1780.3,1780.0,0.643367]
["bitfinex","ETHUSD",1743769057140,5.61712,1780.3,1780.0,6.261327]
["bitfinex","ETHUSD",1743769057339,5.61712,1780.3,1779.9,6.43386]
["bitfinex","ETHUSD",1743769057552,5.61712,1780.3,1779.9,6.43383]
["bitfinex","ETHUSD",1743769057846,5.61739,1780.2,1779.9,6.43383]
["bitfinex","ETHUSD",1743769058054,11.2349,1780.2,1779.9,0.8157]
["bitfinex","ETHUSD",1743769058437,5.61739,1780.2,1779.8,11.23706]
["bitfinex","ETHUSD",1743769058646,11.23491,1780.2,1779.8,12.439756]
["bitfinex","ETHUSD",1743769058972,11.23422,1780.3,1779.8,1.202696]
["bitfinex","ETHUSD",1743769059154,11.64577,1780.4,1779.7,6.83963776]
["bitfinex","ETHUSD",1743769059469,5.61614,1780.6,1780.2,5.61734]
["bitfinex","ETHUSD",1743769059677,11.64414,1780.6,1780.3,5.61686]
["bitfinex","ETHUSD",1743769059840,5.61672,1780.4,1780.1,6.42559]
["bitfinex","ETHUSD",1743769060025,5.61672,1780.4,1780.1,7.629945]
["bitfinex","ETHUSD",1743769060227,5.61703,1780.3,1780.1,0.808]
["bitfinex","ETHUSD",1743769060970,5.61672,1780.4,1780.1,6.42551]
["bitfinex","ETHUSD",1743769061137,11.64431,1780.6,1780.3,5.61688]
["bitfinex","ETHUSD",1743769061138,6.028,1780.6,1780.3,5.61688]
["bitfinex","ETHUSD",1743769061342,6.4279,1780.7,1780.3,6.178568]
["bitfinex","ETHUSD",1743769061560,17.25978,1780.7,1780.3,6.178568]
["bitfinex","ETHUSD",1743769061729,5.61609,1780.6,1780.3,0.561688]
["bitfinex","ETHUSD",1743769062129,5.61656,1780.5,1780.3,0.561688]
["bitfinex","ETHUSD",1743769062328,5.61684,1780.4,1780.1,0.808]
["bitfinex","ETHUSD",1743769062557,11.23384,1780.4,1780.1,0.808]
["bitfinex","ETHUSD",1743769062732,5.61714,1780.3,1779.9,5.61811]
["bitfinex","ETHUSD",1743769063061,5.61714,1780.3,1779.9,6.38031]
["bitfinex","ETHUSD",1743769063256,5.61752,1780.2,1779.8,5.61855]
["bitfinex","ETHUSD",1743769063640,5.61791,1780.1,1779.7,31.66088]
["bitfinex","ETHUSD",1743769063842,6.38805,1780.1,1779.7,31.66075]
["bitfinex","ETHUSD",1743769064039,5.61797,1780.0,1779.7,26.042]
["bitfinex","ETHUSD",1743769064371,5.61903,1779.7,1779.4,5.61976]
["bitfinex","ETHUSD",1743769064805,6.028,1779.9,1779.2,0.8253]
["bitfinex","ETHUSD",1743769064976,5.61971,1779.5,1779.2,0.8253]
["bitfinex","ETHUSD",1743769065176,5.61971,1779.5,1779.2,6.44576]
["bitfinex","ETHUSD",1743769065475,5.61975,1779.5,1779.2,0.8253]
["bitfinex","ETHUSD",1743769065675,5.61987,1779.4,1779.1,5.67078]
["bitfinex","ETHUSD",1743769065980,6.027,1779.5,1779.1,3.706088]
["bitfinex","ETHUSD",1743769066167,6.027,1779.5,1779.2,5.62034]
["bitfinex","ETHUSD",1743769066375,6.027,1779.5,1779.3,5.62017]
["bitfinex","ETHUSD",1743769066556,6.027,1779.5,1779.2,5.62046]
["bitfinex","ETHUSD",1743769066753,0.7876,1779.8,1779.3,6.44285]
["bitfinex","ETHUSD",1743769067074,6.027,1780.0,1779.7,6.43889]
["bitfinex","ETHUSD",1743769067276,5.61809,1780.0,1779.7,0.8201]
["bitfinex","ETHUSD",1743769067483,5.61809,1780.0,1779.7,6.43886]
["bitfinex","ETHUSD",1743769067847,11.23629,1780.0,1779.7,0.8201]
["bitfinex","ETHUSD",1743769068039,5.61809,1780.0,1779.7,0.8201]
["bitfinex","ETHUSD",1743769068782,11.23632,1780.0,1779.7,0.8201]
["bitfinex","ETHUSD",1743769068959,5.6183,1779.9,1779.7,0.8201]
["bitfinex","ETHUSD",1743769069155,11.23678,1779.9,1779.5,6.42911]
["bitfinex","ETHUSD",1743769069678,5.6183,1779.9,1779.5,12.04856]
["bitfinex","ETHUSD",1743769069981,12.3968,1780.2,1779.7,5.61881]
["bitfinex","ETHUSD",1743769069982,11.64571,1780.1,1779.7,5.61881]
["bitfinex","ETHUSD",1743769070282,5.61807,1780.0,1779.7,5.61881]
["bitfinex","ETHUSD",1743769070478,11.23624,1780.0,1779.6,5.61922]
["bitfinex","ETHUSD",1743769070645,8.61797,1780.0,1779.5,0.8096]
["bitfinex","ETHUSD",1743769070851,5.61934,1779.6,1779.2,6.44283]
["bitfinex","ETHUSD",1743769071186,0.7799,1779.8,1779.2,6.44283]
["bitfinex","ETHUSD",1743769071187,6.028,1779.7,1779.3,0.05619826]
["bitfinex","ETHUSD",1743769071381,6.028,1779.7,1779.5,5.61928]
["bitfinex","ETHUSD",1743769071549,6.028,1780.0,1779.6,0.8144]
["bitfinex","ETHUSD",1743769071745,6.028,1780.0,1779.4,0.8144]
["bitfinex","ETHUSD",1743769071952,11.646,1780.0,1779.7,5.61891]
["bitfinex","ETHUSD",1743769073183,5.6183,1779.9,1779.6,5.61924]
["bitfinex","ETHUSD",1743769073571,11.646,1780.0,1779.6,11.23831]
["bitfinex","ETHUSD",1743769073771,11.646,1780.0,1779.6,5.61907]
["bitfinex","ETHUSD",1743769073971,5.61856,1779.9,1779.5,5.61951]
["bitfinex","ETHUSD",1743769074166,5.61856,1779.9,1779.5,11.2389]
["bitfinex","ETHUSD",1743769074367,0.7845,1780.1,1779.9,5.61813]
["bitfinex","ETHUSD",1743769074552,5.61814,1780.0,1779.5,5.6195]
["bitfinex","ETHUSD",1743769074754,5.61839,1779.9,1779.6,5.61907]
["bitfinex","ETHUSD",1743769075059,5.61912,1779.7,1779.4,26.0854]
["bitfinex","ETHUSD",1743769075269,5.61912,1779.7,1779.4,31.70524]
["bitfinex","ETHUSD",1743769075452,5.61894,1779.7,1779.4,31.70511]
["bitfinex","ETHUSD",1743769075651,5.6187,1779.8,1779.4,37.32486]
["bitfinex","ETHUSD",1743769075849,5.6187,1779.8,1779.4,36.053596]
["bitfinex","ETHUSD",1743769076259,5.6187,1779.8,1779.5,5.61944]
["bitfinex","ETHUSD",1743769076564,5.6187,1779.8,1779.4,36.053596]
["bitfinex","ETHUSD",1743769076759,6.38014,1779.9,1779.5,5.61941]
["bitfinex","ETHUSD",1743769076964,11.99865,1779.9,1779.5,5.61941]
["bitfinex","ETHUSD",1743769077159,5.61895,1779.7,1779.4,36.053716]
["bitfinex","ETHUSD",1743769077385,5.61895,1779.7,1779.4,25.271]
["bitfinex","ETHUSD",1743769077588,5.61866,1779.8,1779.4,36.51058]
["bitfinex","ETHUSD",1743769077889,6.027,1779.8,1779.5,5.61943]
["bitfinex","ETHUSD",1743769078048,11.64572,1779.8,1779.4,36.51055]
["bitfinex","ETHUSD",1743769078254,11.64572,1779.8,1779.4,30.89076]
["bitfinex","ETHUSD",1743769078477,0.7879,1780.1,1780.0,5.61797]
["bitfinex","ETHUSD",1743769078758,6.8149,1780.3,1779.8,5.61831]
["bitfinex","ETHUSD",1743769078958,5.61769,1780.1,1779.7,5.61885]
["bitfinex","ETHUSD",1743769079171,5.61769,1780.1,1779.7,11.23765]
["bitfinex","ETHUSD",1743769079489,5.61766,1780.1,1779.8,5.61855]
["bitfinex","ETHUSD",1743769079812,5.61739,1780.2,1779.8,5.61846]
["bitfinex","ETHUSD",1743769080176,5.61808,1780.0,1779.6,5.61918]
["bitfinex","ETHUSD",1743769080369,5.61846,1779.9,1779.5,6.39222]
["bitfinex","ETHUSD",1743769080567,5.61846,1779.9,1779.5,12.01174]
["bitfinex","ETHUSD",1743769080787,8.61745,1780.2,1779.6,0.05618719]
["bitfinex","ETHUSD",1743769081101,5.61838,1779.9,1779.5,6.39225]
["bitfinex","ETHUSD",1743769081268,5.61869,1779.8,1779.5,0.7727]
["bitfinex","ETHUSD",1743769081676,5.61869,1779.8,1779.4,36.51049]
["bitfinex","ETHUSD",1743769081878,11.23758,1779.8,1779.4,30.89074]
["bitfinex","ETHUSD",1743769082264,5.61869,1779.8,1779.4,36.51047]
["bitfinex","ETHUSD",1743769082606,5.61913,1779.7,1779.4,25.271]
["bitfinex","ETHUSD",1743769082762,5.61913,1779.7,1779.4,30.89077]
["bitfinex","ETHUSD",1743769083107,6.8479,1779.9,1779.4,25.271]
["bitfinex","ETHUSD",1743769083413,5.61719,1780.3,1779.9,5.61815]
["bitfinex","ETHUSD",1743769083565,5.61786,1780.1,1779.7,5.61876]
["bitfinex","ETHUSD",1743769083885,0.7973,1780.0,1779.6,5.61923]
["bitfinex","ETHUSD",1743769084193,0.7973,1780.0,1779.6,5.61903]
["bitfinex","ETHUSD",1743769084393,5.61866,1779.8,1779.5,0.8249]
["bitfinex","ETHUSD",1743769084595,5.61838,1779.9,1779.5,5.61933]
["bitfinex","ETHUSD",1743769085168,5.61911,1779.7,1779.4,25.271]
["bitfinex","ETHUSD",1743769085368,11.64611,1779.7,1779.4,25.271]
["bitfinex","ETHUSD",1743769085989,5.61939,1779.6,1779.4,25.271]
["bitfinex","ETHUSD",1743769086194,5.61955,1779.5,1779.4,25.271]
["bitfinex","ETHUSD",1743769087000,5.61989,1779.4,1779.1,5.6708]
["bitfinex","ETHUSD",1743769087507,11.23935,1779.5,1779.1,5.67069]
["bitfinex","ETHUSD",1743769087708,5.61955,1779.5,1779.1,11.29138]
["bitfinex","ETHUSD",1743769088007,11.23932,1779.5,1779.1,6.799828]
["bitfinex","ETHUSD",1743769088209,5.61989,1779.4,1779.1,6.799828]
["bitfinex","ETHUSD",1743769088407,6.37306,1779.6,1779.1,1.179138]
["bitfinex","ETHUSD",1743769088604,6.027,1779.7,1779.3,0.8084]
["bitfinex","ETHUSD",1743769088805,5.61945,1779.6,1779.2,5.62046]
["bitfinex","ETHUSD",1743769088971,5.61965,1779.5,1779.2,5.62046]
["bitfinex","ETHUSD",1743769089505,5.61945,1779.6,1779.2,5.62035]
["bitfinex","ETHUSD",1743769089692,6.027,1779.7,1779.2,5.6205]
["bitfinex","ETHUSD",1743769089896,5.62018,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743769090102,11.24058,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743769090403,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743769092185,6.4389,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743769092573,0.8184,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743769092773,6.027,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743769092975,5.62023,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743769093178,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743769094486,12.02246,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743769094835,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743769098192,11.6485,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743769098523,14.6485,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743769099622,11.6485,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743769101012,11.24057,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743769101331,11.24071,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743769101505,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743769101892,5.62023,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743769102110,11.2406,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743769102328,5.61925,1779.6,1779.2,5.62036]
["bitfinex","ETHUSD",1743769102500,5.61924,1779.6,1779.3,6.953866]
["bitfinex","ETHUSD",1743769102909,17.26621,1779.7,1779.3,6.953866]
["bitfinex","ETHUSD",1743769103115,11.64702,1779.7,1779.4,5.61977]
["bitfinex","ETHUSD",1743769103311,5.61872,1779.8,1779.4,11.23954]
["bitfinex","ETHUSD",1743769103527,5.61872,1779.8,1779.5,1.123954]
["bitfinex","ETHUSD",1743769103693,11.64634,1779.9,1779.7,0.7653]
["bitfinex","ETHUSD",1743769103894,17.26483,1779.9,1779.7,0.7653]
["bitfinex","ETHUSD",1743769104093,11.64634,1779.9,1779.7,0.7653]
["bitfinex","ETHUSD",1743769104493,11.64634,1779.9,1779.7,1.403752]
["bitfinex","ETHUSD",1743769105002,5.61707,1780.3,1779.9,5.61822]
["bitfinex","ETHUSD",1743769105422,5.61675,1780.4,1780.1,6.43114]
["bitfinex","ETHUSD",1743769105721,5.61726,1780.3,1780.1,0.8136]
["bitfinex","ETHUSD",1743769105892,5.61674,1780.4,1780.1,0.8136]
["bitfinex","ETHUSD",1743769106105,5.61734,1780.2,1780.1,0.8136]
["bitfinex","ETHUSD",1743769106619,6.06,1780.5,1780.1,0.8136]
["bitfinex","ETHUSD",1743769106825,11.64313,1780.6,1780.2,11.29075105]
["bitfinex","ETHUSD",1743769107023,11.64313,1780.6,1780.2,5.61729]
["bitfinex","ETHUSD",1743769107421,6.027,1780.6,1780.2,1.26101611]
["bitfinex","ETHUSD",1743769107622,0.8184,1780.8,1780.2,1.26101611]
["bitfinex","ETHUSD",1743769107623,6.026,1780.8,1780.2,0.05616348]
["bitfinex","ETHUSD",1743769107828,5.61605,1780.7,1780.3,0.7575]
["bitfinex","ETHUSD",1743769108123,5.61605,1780.7,1780.3,6.3743]
["bitfinex","ETHUSD",1743769108305,5.61605,1780.7,1780.3,11.9912]
["bitfinex","ETHUSD",1743769108506,5.61605,1780.7,1780.3,6.3743]
["bitfinex","ETHUSD",1743769108864,11.64148,1780.8,1780.4,6.25404]
["bitfinex","ETHUSD",1743769109134,5.61486,1781.0,1780.7,0.8127]
["bitfinex","ETHUSD",1743769109321,5.61486,1781.0,1780.7,6.42846]
["bitfinex","ETHUSD",1743769109527,5.61486,1781.0,1780.7,0.8127]
["bitfinex","ETHUSD",1743769109721,5.61486,1781.0,1780.7,1.45557]
["bitfinex","ETHUSD",1743769109923,11.64051,1781.1,1780.7,7.0713]
["bitfinex","ETHUSD",1743769110131,5.61421,1781.2,1780.8,5.61534]
["bitfinex","ETHUSD",1743769110302,11.22861,1781.2,1780.8,5.61534]
["bitfinex","ETHUSD",1743769110504,5.61464,1781.1,1780.7,7.07127]
["bitfinex","ETHUSD",1743769110708,5.61464,1781.1,1780.8,0.707127]
["bitfinex","ETHUSD",1743769111058,5.61494,1781.0,1780.7,0.8127]
["bitfinex","ETHUSD",1743769111263,5.61421,1781.2,1780.8,5.61526]
["bitfinex","ETHUSD",1743769111559,5.61468,1781.1,1780.7,6.42844]
["bitfinex","ETHUSD",1743769111718,5.61486,1781.0,1780.7,0.8127]
["bitfinex","ETHUSD",1743769111922,5.61486,1781.0,1780.5,31.69046]
["bitfinex","ETHUSD",1743769111923,5.61532,1780.9,1780.5,31.69046]
["bitfinex","ETHUSD",1743769112125,5.61545,1780.8,1780.5,30.484559]
["bitfinex","ETHUSD",1743769112318,5.61545,1780.8,1780.5,25.275]
["bitfinex","ETHUSD",1743769112515,5.61588,1780.7,1780.5,25.275]
["bitfinex","ETHUSD",1743769112921,5.61608,1780.6,1780.5,25.275]
["bitfinex","ETHUSD",1743769113108,5.61588,1780.7,1780.5,25.275]
["bitfinex","ETHUSD",1743769113509,5.61662,1780.5,1780.1,6.42165]
["bitfinex","ETHUSD",1743769113728,0.4293295,1780.9,1780.2,0.05616971]
["bitfinex","ETHUSD",1743769113729,3.8066,1780.9,1780.2,0.05616971]
["bitfinex","ETHUSD",1743769113910,5.61682,1780.4,1780.1,0.804]
["bitfinex","ETHUSD",1743769114513,5.61707,1780.3,1780.1,0.804]
["bitfinex","ETHUSD",1743769114949,6.023,1780.6,1780.1,0.804]
["bitfinex","ETHUSD",1743769117815,10.4747711,1781.9,1780.2,0.05616667]
["bitfinex","ETHUSD",1743769117816,0.8066,1780.9,1780.2,0.05616667]
["bitfinex","ETHUSD",1743769118159,6.023,1781.0,1780.3,0.8196]
["bitfinex","ETHUSD",1743769118566,6.023,1781.0,1780.3,1.24123836]
["bitfinex","ETHUSD",1743769118915,6.023,1781.0,1780.3,0.8196]
["bitfinex","ETHUSD",1743769119458,6.023,1781.0,1780.3,26.0836]
["bitfinex","ETHUSD",1743769119630,6.023,1781.0,1780.4,2.60836]
["bitfinex","ETHUSD",1743769120017,6.023,1781.0,1780.5,0.823]
["bitfinex","ETHUSD",1743769123337,6.023,1781.0,1780.5,0.87915976]
["bitfinex","ETHUSD",1743769123535,6.023,1781.0,1780.5,0.823]
["bitfinex","ETHUSD",1743769124268,6.8472,1781.5,1780.7,0.7546]
["bitfinex","ETHUSD",1743769124420,6.021,1781.4,1780.7,0.7546]
["bitfinex","ETHUSD",1743769124977,3.0,1781.3,1780.7,0.7546]
["bitfinex","ETHUSD",1743769125329,0.7872,1781.2,1780.7,0.7546]
["bitfinex","ETHUSD",1743769125925,3.0,1781.1,1780.5,0.756]
["bitfinex","ETHUSD",1743769126364,6.021,1781.0,1780.5,0.756]
["bitfinex","ETHUSD",1743769126567,0.7916,1780.9,1780.3,26.0895]
["bitfinex","ETHUSD",1743769126770,3.7916,1780.9,1780.3,26.0895]
["bitfinex","ETHUSD",1743769127073,3.0,1780.7,1780.3,25.264]
["bitfinex","ETHUSD",1743769127232,6.021,1780.6,1780.3,25.264]
["bitfinex","ETHUSD",1743769127431,3.7916,1780.5,1780.3,25.264]
["bitfinex","ETHUSD",1743769127670,3.0,1780.3,1779.4,0.7681]
["bitfinex","ETHUSD",1743769127876,0.8105,1780.1,1779.4,0.7681]
["bitfinex","ETHUSD",1743769128169,9.021,1780.4,1779.4,0.7681]
["bitfinex","ETHUSD",1743769128326,9.021,1780.4,1779.6,0.55]
["bitfinex","ETHUSD",1743769130458,9.021,1780.4,1779.5,0.7681]
["bitfinex","ETHUSD",1743769130657,9.45096742,1780.4,1779.5,0.7681]
["bitfinex","ETHUSD",1743769130866,6.8705,1780.5,1779.5,0.7681]
["bitfinex","ETHUSD",1743769131066,0.8021,1780.9,1780.1,0.55]
["bitfinex","ETHUSD",1743769131267,0.8021,1780.9,1780.2,0.8402614]
["bitfinex","ETHUSD",1743769131268,1.369498,1780.9,1780.2,0.8402614]
["bitfinex","ETHUSD",1743769131567,0.8021,1780.9,1780.2,0.7841]
["bitfinex","ETHUSD",1743769132271,1.22246391,1780.9,1780.2,0.7841]
["bitfinex","ETHUSD",1743769132469,3.72195502,1780.7,1780.0,0.7762]
["bitfinex","ETHUSD",1743769132637,6.021,1780.6,1780.0,0.7762]
["bitfinex","ETHUSD",1743769132836,6.021,1780.6,1779.7,9.43571975]
["bitfinex","ETHUSD",1743769132837,0.7656,1780.4,1779.6,0.7762]
["bitfinex","ETHUSD",1743769133978,3.72195502,1780.3,1779.6,0.7762]
["bitfinex","ETHUSD",1743769134273,6.021,1780.2,1779.6,0.7762]
["bitfinex","ETHUSD",1743769134833,3.0,1780.1,1779.6,0.7762]
["bitfinex","ETHUSD",1743769139188,3.7821,1780.1,1779.6,0.7762]
["bitfinex","ETHUSD",1743769139399,3.0,1779.8,1779.4,0.7632]
["bitfinex","ETHUSD",1743769139698,6.8031,1779.7,1779.2,0.7632]
["bitfinex","ETHUSD",1743769139864,3.0,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743769141998,6.021,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1743769142992,3.0,1779.7,1779.2,0.8254]
["bitfinex","ETHUSD",1743769143865,0.8069,1780.4,1779.4,1.3668]
["bitfinex","ETHUSD",1743769144167,6.022,1780.5,1779.5,0.8168]
["bitfinex","ETHUSD",1743769144363,9.74395502,1780.5,1779.5,0.8168]
["bitfinex","ETHUSD",1743769144600,0.7896,1780.4,1779.5,0.8168]
["bitfinex","ETHUSD",1743769144801,3.7896,1780.4,1779.5,0.8168]
["bitfinex","ETHUSD",1743769145002,3.7896,1780.4,1779.6,0.05618449]
["bitfinex","ETHUSD",1743769145165,0.7896,1780.4,1779.7,0.7943]
["bitfinex","ETHUSD",1743769145367,3.72195502,1780.3,1779.4,0.7943]
["bitfinex","ETHUSD",1743769145588,3.7896,1780.2,1779.4,1.48973]
["bitfinex","ETHUSD",1743769145803,6.022,1780.1,1779.4,1.48973]
["bitfinex","ETHUSD",1743769146302,6.022,1780.1,1779.5,0.05618921]
["bitfinex","ETHUSD",1743769146677,3.0,1780.0,1779.4,1.48973]
["bitfinex","ETHUSD",1743769147190,3.0,1780.0,1779.4,0.7943]
["bitfinex","ETHUSD",1743769149473,6.022,1780.0,1779.4,0.7943]
["bitfinex","ETHUSD",1743769149674,6.022,1780.0,1779.5,0.8644847]
["bitfinex","ETHUSD",1743769150678,6.022,1780.0,1779.7,0.8028]
["bitfinex","ETHUSD",1743769150986,9.022,1780.3,1779.7,0.8028]
["bitfinex","ETHUSD",1743769151803,9.589398,1780.3,1779.7,0.8028]
["bitfinex","ETHUSD",1743769152008,0.7895,1780.2,1779.7,0.8028]
["bitfinex","ETHUSD",1743769152306,0.7895,1780.2,1779.5,26.0376]
["bitfinex","ETHUSD",1743769154807,12.74395502,1780.3,1779.6,0.05618948]
["bitfinex","ETHUSD",1743769154808,9.022,1780.3,1779.6,0.05618948]
["bitfinex","ETHUSD",1743769155012,9.022,1780.3,1779.7,0.8081]
["bitfinex","ETHUSD",1743769155510,12.74395502,1780.3,1779.7,0.8081]
["bitfinex","ETHUSD",1743769155722,0.7946,1780.2,1779.7,0.8081]
["bitfinex","ETHUSD",1743769156019,3.0,1780.0,1779.5,26.0888]
["bitfinex","ETHUSD",1743769156200,6.021,1779.9,1779.5,26.0888]
["bitfinex","ETHUSD",1743769156574,3.0,1779.8,1779.5,0.8168]
["bitfinex","ETHUSD",1743769158116,3.72195502,1779.7,1779.2,0.8049]
["bitfinex","ETHUSD",1743769158314,3.72195502,1779.7,1779.1,0.05]
["bitfinex","ETHUSD",1743769158315,3.0,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743769158517,6.021,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743769159016,6.021,1779.5,1779.2,0.8077]
["bitfinex","ETHUSD",1743769162126,6.8101,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1743769162332,3.72195502,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743769162491,3.72195502,1779.3,1777.7,6.16]
["bitfinex","ETHUSD",1743769162492,0.8309,1779.1,1778.4,0.8064]
["bitfinex","ETHUSD",1743769162821,3.72195502,1778.7,1778.2,0.8064]
["bitfinex","ETHUSD",1743769163009,6.021,1778.6,1778.2,0.8064]
["bitfinex","ETHUSD",1743769164496,6.43568381,1778.6,1778.2,0.8064]
["bitfinex","ETHUSD",1743769165431,6.022,1778.8,1778.2,0.8064]
["bitfinex","ETHUSD",1743769165813,6.4391187,1778.8,1778.3,0.05622666]
["bitfinex","ETHUSD",1743769166227,6.4391187,1778.8,1778.2,0.8064]
["bitfinex","ETHUSD",1743769166634,6.022,1778.8,1778.2,0.8064]
["bitfinex","ETHUSD",1743769166938,0.8064,1778.7,1778.2,0.8064]
["bitfinex","ETHUSD",1743769168613,0.8064,1778.7,1778.0,0.7913]
["bitfinex","ETHUSD",1743769169541,3.0,1778.3,1777.8,0.8001]
["bitfinex","ETHUSD",1743769169744,13.53785502,1778.2,1777.7,25.274]
["bitfinex","ETHUSD",1743769171008,13.96311036,1778.2,1777.7,25.274]
["bitfinex","ETHUSD",1743769171211,13.96311036,1778.2,1777.4,0.7626]
["bitfinex","ETHUSD",1743769171942,13.92911036,1778.2,1777.4,0.7626]
["bitfinex","ETHUSD",1743769172442,14.47911036,1778.2,1777.2,0.8117]
["bitfinex","ETHUSD",1743769172641,13.92911036,1778.2,1777.2,0.8117]
["bitfinex","ETHUSD",1743769172942,20.53911036,1778.2,1777.2,0.8117]
["bitfinex","ETHUSD",1743769173829,20.53911036,1778.2,1778.1,0.34281475]
["bitfinex","ETHUSD",1743769174428,20.53911036,1778.2,1778.1,0.16936482]
["bitfinex","ETHUSD",1743769174946,20.53911036,1778.2,1778.1,0.11907374]
["bitfinex","ETHUSD",1743769175142,3.55,1778.1,1776.9,0.7617]
["bitfinex","ETHUSD",1743769175316,3.0,1777.6,1776.9,0.7617]
["bitfinex","ETHUSD",1743769175646,6.024,1777.5,1777.2,0.8098]
["bitfinex","ETHUSD",1743769178348,6.4553603,1777.5,1777.2,0.8098]
["bitfinex","ETHUSD",1743769179946,6.06,1777.9,1777.2,0.8098]
["bitfinex","ETHUSD",1743769180157,9.026,1777.8,1777.2,0.8098]
["bitfinex","ETHUSD",1743769180358,1.20575644,1778.0,1777.2,0.8098]
["bitfinex","ETHUSD",1743769180558,0.43145644,1778.0,1777.2,0.8098]
["bitfinex","ETHUSD",1743769180721,3.0,1777.9,1777.2,0.8098]
["bitfinex","ETHUSD",1743769181348,6.026,1778.0,1777.4,0.8275]
["bitfinex","ETHUSD",1743769181738,3.0,1777.9,1777.4,0.8275]
["bitfinex","ETHUSD",1743769182232,6.873,1778.4,1777.4,0.8275]
["bitfinex","ETHUSD",1743769182457,6.026,1778.3,1777.6,0.7942]
["bitfinex","ETHUSD",1743769182680,3.0,1778.2,1777.6,0.7942]
["bitfinex","ETHUSD",1743769183725,3.8283,1778.2,1777.6,0.7942]
["bitfinex","ETHUSD",1743769184861,4.25874373,1778.2,1777.6,0.7942]
["bitfinex","ETHUSD",1743769186360,3.72195502,1777.9,1777.6,0.7942]
["bitfinex","ETHUSD",1743769186557,6.025,1777.8,1777.4,0.7925]
["bitfinex","ETHUSD",1743769188265,6.8435,1777.8,1777.4,0.7925]
["bitfinex","ETHUSD",1743769188566,3.0,1777.7,1777.3,25.302]
["bitfinex","ETHUSD",1743769190433,0.7749,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1743769192440,3.0,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743769192644,6.025,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743769194561,3.0,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743769194965,3.7749,1777.6,1777.1,0.8095]
["bitfinex","ETHUSD",1743769195167,6.025,1777.5,1777.1,0.8095]
["bitfinex","ETHUSD",1743769195360,3.0,1777.3,1777.1,0.8095]
["bitfinex","ETHUSD",1743769195757,6.473602,1777.7,1777.1,0.8095]
["bitfinex","ETHUSD",1743769195947,6.025,1777.8,1777.2,0.8015]
["bitfinex","ETHUSD",1743769196152,3.0,1777.7,1777.2,0.8015]
["bitfinex","ETHUSD",1743769196549,6.72195502,1777.7,1777.2,0.8015]
["bitfinex","ETHUSD",1743769196866,0.767,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1743769197068,3.0,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743769197250,6.025,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743769197648,3.7796,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743769197852,9.8396,1777.2,1776.5,0.8291]
["bitfinex","ETHUSD",1743769198049,15.8646,1777.2,1776.5,0.8291]
["bitfinex","ETHUSD",1743769198250,15.085,1777.2,1776.5,0.8291]
["bitfinex","ETHUSD",1743769198454,9.06,1777.2,1776.7,0.8291]
["bitfinex","ETHUSD",1743769198657,6.025,1777.1,1776.7,0.8291]
["bitfinex","ETHUSD",1743769199683,6.44036345,1777.1,1776.7,0.8291]
["bitfinex","ETHUSD",1743769200386,0.41536345,1777.1,1776.7,0.8291]
["bitfinex","ETHUSD",1743769200550,15.086,1777.2,1776.7,0.8291]
["bitfinex","ETHUSD",1743769203251,6.8521,1777.4,1776.7,0.8291]
["bitfinex","ETHUSD",1743769203451,6.026,1777.3,1776.7,0.8291]
["bitfinex","ETHUSD",1743769204991,6.026,1777.3,1776.9,0.7651]
["bitfinex","ETHUSD",1743769205358,6.026,1777.5,1776.9,0.7651]
["bitfinex","ETHUSD",1743769205559,6.45502961,1777.5,1776.9,0.7651]
["bitfinex","ETHUSD",1743769205758,10.17698463,1777.5,1776.9,0.7651]
["bitfinex","ETHUSD",1743769206354,0.7744,1777.4,1776.9,0.7651]
["bitfinex","ETHUSD",1743769206887,3.72195502,1777.3,1776.6,0.8173]
["bitfinex","ETHUSD",1743769207354,3.72195502,1776.9,1776.4,26.1138]
["bitfinex","ETHUSD",1743769207571,6.025,1776.8,1776.4,0.8018]
["bitfinex","ETHUSD",1743769208178,6.025,1777.0,1776.4,0.8018]
["bitfinex","ETHUSD",1743769209397,6.025,1777.0,1776.5,0.55]
["bitfinex","ETHUSD",1743769209698,6.026,1777.1,1776.6,0.7589]
["bitfinex","ETHUSD",1743769212013,3.8236,1777.0,1776.2,6.16]
["bitfinex","ETHUSD",1743769212212,7.54555502,1777.0,1776.3,0.7556]
["bitfinex","ETHUSD",1743769212518,3.8236,1777.0,1776.3,0.7556]
["bitfinex","ETHUSD",1743769212822,7.54555502,1777.0,1776.3,0.7556]
["bitfinex","ETHUSD",1743769214221,3.0,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743769214522,6.8298,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743769214680,6.026,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743769218319,6.026,1776.2,1776.1,0.8219]
["bitfinex","ETHUSD",1743769219715,0.42377389,1776.4,1776.1,0.8219]
["bitfinex","ETHUSD",1743769219917,6.026,1776.4,1776.1,0.8219]
["bitfinex","ETHUSD",1743769221500,3.0,1776.7,1776.1,0.8219]
["bitfinex","ETHUSD",1743769221727,6.027,1776.6,1776.1,0.8219]
["bitfinex","ETHUSD",1743769222221,9.74895502,1776.6,1776.1,0.8219]
["bitfinex","ETHUSD",1743769222393,3.7575,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743769222727,3.72195502,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743769223395,3.0,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743769223929,6.026,1776.4,1776.2,0.7992]
["bitfinex","ETHUSD",1743769224094,6.026,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743769225334,6.7904,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743769225804,10.51235502,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743769227417,3.0,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743769227726,5.04445502,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743769228306,9.8325,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743769228521,19.58045502,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743769228716,14.10445502,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743769228904,20.13045502,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743769229296,26.04445502,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743769229901,0.751,1775.9,1775.1,1e-05]
["bitfinex","ETHUSD",1743769230100,3.55,1776.1,1775.1,1e-05]
["bitfinex","ETHUSD",1743769230101,3.0,1775.4,1775.1,1e-05]
["bitfinex","ETHUSD",1743769230331,3.0,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769231734,3.21636998,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769233144,10.57706998,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769233920,0.55,1775.0,1774.1,0.05]
["bitfinex","ETHUSD",1743769234205,4.47775502,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743769234411,6.028,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743769234611,6.06,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743769235020,6.25063219,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743769235310,12.97258721,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743769236437,13.39528544,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743769236629,14.71598544,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743769237319,14.71598544,1774.2,1773.1,25.382]
["bitfinex","ETHUSD",1743769237320,3.55,1774.1,1773.1,0.8595]
["bitfinex","ETHUSD",1743769237511,3.0,1773.5,1773.1,0.8595]
["bitfinex","ETHUSD",1743769237710,6.20704086,1773.4,1773.1,0.8595]
["bitfinex","ETHUSD",1743769237906,0.17804086,1773.4,1773.1,0.8595]
["bitfinex","ETHUSD",1743769238137,0.41471403,1774.2,1773.4,0.7851]
["bitfinex","ETHUSD",1743769238337,0.16508205,1774.1,1773.4,0.7851]
["bitfinex","ETHUSD",1743769238512,9.78195502,1774.0,1773.4,0.7851]
["bitfinex","ETHUSD",1743769238714,0.16464535,1773.9,1773.4,0.7851]
["bitfinex","ETHUSD",1743769238923,3.0,1773.8,1773.4,0.7851]
["bitfinex","ETHUSD",1743769239117,3.0,1773.8,1773.2,0.8151]
["bitfinex","ETHUSD",1743769239118,0.16430806,1773.7,1773.2,0.8151]
["bitfinex","ETHUSD",1743769239318,6.72195502,1773.6,1773.2,0.8151]
["bitfinex","ETHUSD",1743769239619,6.19395046,1773.5,1773.2,0.8151]
["bitfinex","ETHUSD",1743769240435,12.25395046,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743769241009,3.0,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743769241232,6.72195502,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743769241406,3.72195502,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743769241612,0.15829503,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743769241908,0.1589199,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743769242109,0.41702374,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743769242308,0.16169991,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743769242537,9.06,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743769242737,0.160742,1773.3,1773.1,0.8082]
["bitfinex","ETHUSD",1743769242948,0.160742,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743769243328,0.58546178,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743769243532,12.093,1773.7,1773.1,0.8492]
["bitfinex","ETHUSD",1743769244036,0.12275186,1773.6,1773.1,0.8492]
["bitfinex","ETHUSD",1743769244725,3.96444715,1773.6,1773.1,0.8492]
["bitfinex","ETHUSD",1743769245239,4.3964401,1773.6,1773.1,0.8492]
["bitfinex","ETHUSD",1743769246628,3.6195401,1773.6,1773.1,0.8492]
["bitfinex","ETHUSD",1743769247113,0.18754715,1773.6,1773.1,0.8492]
["bitfinex","ETHUSD",1743769249447,3.18754715,1773.6,1773.1,0.8492]
["bitfinex","ETHUSD",1743769249960,6.034,1773.5,1773.1,0.8492]
["bitfinex","ETHUSD",1743769250128,0.12134368,1773.4,1773.1,0.8492]
["bitfinex","ETHUSD",1743769250733,0.12134368,1773.4,1773.3,0.8172]
["bitfinex","ETHUSD",1743769250936,0.7954,1774.1,1773.3,0.8172]
["bitfinex","ETHUSD",1743769251119,6.034,1773.8,1773.3,0.8172]
["bitfinex","ETHUSD",1743769251321,0.12174349,1773.7,1773.3,0.8172]
["bitfinex","ETHUSD",1743769251556,6.034,1773.8,1773.3,0.8172]
["bitfinex","ETHUSD",1743769251734,0.12123213,1773.7,1773.3,0.8172]
["bitfinex","ETHUSD",1743769253069,0.12123213,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1743769253070,0.12123213,1773.7,1773.4,0.82498369]
["bitfinex","ETHUSD",1743769253224,0.12123213,1773.7,1773.6,0.7995]
["bitfinex","ETHUSD",1743769253563,6.06,1774.4,1773.7,0.7995]
["bitfinex","ETHUSD",1743769253564,6.034,1774.3,1773.7,0.7995]
["bitfinex","ETHUSD",1743769253860,0.12523749,1774.2,1773.8,0.7995]
["bitfinex","ETHUSD",1743769254049,0.12523749,1774.2,1774.1,0.7765]
["bitfinex","ETHUSD",1743769254257,6.034,1774.7,1774.1,0.7765]
["bitfinex","ETHUSD",1743769254426,0.12590143,1774.2,1774.1,0.7765]
["bitfinex","ETHUSD",1743769254622,3.0,1774.6,1774.1,0.7765]
["bitfinex","ETHUSD",1743769254822,0.12600359,1774.2,1774.1,0.7765]
["bitfinex","ETHUSD",1743769255082,3.0,1774.6,1774.1,0.7765]
["bitfinex","ETHUSD",1743769255307,0.12569706,1774.2,1774.1,0.7765]
["bitfinex","ETHUSD",1743769255469,3.0,1774.6,1774.1,0.27497811]
["bitfinex","ETHUSD",1743769255680,0.12569706,1774.2,1774.1,0.27497811]
["bitfinex","ETHUSD",1743769255976,0.12528845,1774.2,1774.1,0.27497811]
["bitfinex","ETHUSD",1743769256183,0.12528845,1774.2,1773.2,6.72195502]
["bitfinex","ETHUSD",1743769256486,6.034,1774.3,1773.5,0.55]
["bitfinex","ETHUSD",1743769258484,6.034,1774.3,1773.6,0.763]
["bitfinex","ETHUSD",1743769259197,6.8451,1774.3,1773.6,0.763]
["bitfinex","ETHUSD",1743769259689,6.15982542,1774.2,1773.6,0.763]
["bitfinex","ETHUSD",1743769260384,6.15982542,1774.2,1773.7,0.05637602]
["bitfinex","ETHUSD",1743769260591,6.15982542,1774.2,1773.6,0.763]
["bitfinex","ETHUSD",1743769261388,6.15982542,1774.2,1773.7,0.05637133]
["bitfinex","ETHUSD",1743769261697,6.034,1774.2,1773.8,0.7999]
["bitfinex","ETHUSD",1743769261905,6.034,1774.2,1773.9,0.05636688]
["bitfinex","ETHUSD",1743769262606,6.034,1774.2,1773.8,0.7999]
["bitfinex","ETHUSD",1743769262815,6.034,1774.2,1773.5,3.96642489]
["bitfinex","ETHUSD",1743769262816,6.034,1774.2,1773.6,0.787]
["bitfinex","ETHUSD",1743769263320,0.94643365,1774.1,1773.6,0.787]
["bitfinex","ETHUSD",1743769264643,0.13013365,1774.1,1773.6,0.787]
["bitfinex","ETHUSD",1743769264926,6.033,1774.4,1773.8,0.7938]
["bitfinex","ETHUSD",1743769265108,0.13111362,1774.3,1773.8,0.7938]
["bitfinex","ETHUSD",1743769266123,0.13111362,1774.3,1773.9,3.55]
["bitfinex","ETHUSD",1743769266333,0.13111362,1774.3,1774.1,0.828]
["bitfinex","ETHUSD",1743769268411,6.816,1774.6,1774.1,0.828]
["bitfinex","ETHUSD",1743769268727,0.13119895,1774.2,1774.1,0.828]
["bitfinex","ETHUSD",1743769269026,0.13203159,1774.2,1774.1,3.0]
["bitfinex","ETHUSD",1743769269207,6.033,1774.7,1774.3,0.7896]
["bitfinex","ETHUSD",1743769269626,0.13621553,1774.6,1774.3,0.7896]
["bitfinex","ETHUSD",1743769269998,6.033,1774.7,1774.3,0.7896]
["bitfinex","ETHUSD",1743769270221,6.033,1774.7,1774.1,0.8062]
["bitfinex","ETHUSD",1743769270222,0.13539856,1774.6,1774.1,0.8062]
["bitfinex","ETHUSD",1743769271039,0.13539856,1774.6,1774.2,0.05635764]
["bitfinex","ETHUSD",1743769271564,3.795,1774.2,1773.4,0.8071]
["bitfinex","ETHUSD",1743769271720,3.0,1774.0,1773.1,1.14041479]
["bitfinex","ETHUSD",1743769271901,3.10251352,1774.0,1773.3,27.8993]
["bitfinex","ETHUSD",1743769272237,6.16121746,1773.9,1773.4,0.7922]
["bitfinex","ETHUSD",1743769272433,6.032,1773.8,1773.4,0.7922]
["bitfinex","ETHUSD",1743769272829,0.12912871,1773.7,1773.4,0.7922]
["bitfinex","ETHUSD",1743769273134,0.12912871,1773.7,1773.5,0.05638331]
["bitfinex","ETHUSD",1743769273352,0.12912871,1773.7,1773.6,1.3422]
["bitfinex","ETHUSD",1743769273506,6.032,1774.1,1773.6,1.3422]
["bitfinex","ETHUSD",1743769273814,0.1283421,1774.0,1773.9,0.7603]
["bitfinex","ETHUSD",1743769274141,0.1283421,1774.0,1773.9,8.08861498]
["bitfinex","ETHUSD",1743769274357,6.032,1774.4,1774.0,0.55]
["bitfinex","ETHUSD",1743769274648,0.11901692,1774.3,1773.9,4.5691615]
["bitfinex","ETHUSD",1743769274861,0.11901692,1774.3,1773.9,3.7603]
["bitfinex","ETHUSD",1743769275160,6.032,1774.4,1773.9,0.7603]
["bitfinex","ETHUSD",1743769275377,0.11864565,1774.3,1773.9,0.7603]
["bitfinex","ETHUSD",1743769275674,6.032,1774.4,1773.9,0.7603]
["bitfinex","ETHUSD",1743769276180,0.12069003,1774.3,1773.9,0.7603]
["bitfinex","ETHUSD",1743769276480,6.032,1774.4,1774.0,0.55]
["bitfinex","ETHUSD",1743769276766,0.12028122,1774.3,1774.0,0.43103]
["bitfinex","ETHUSD",1743769276930,6.06,1775.1,1774.0,0.98103]
["bitfinex","ETHUSD",1743769277133,0.815,1774.9,1774.1,1.3386]
["bitfinex","ETHUSD",1743769277335,6.032,1774.8,1774.1,1.3386]
["bitfinex","ETHUSD",1743769277558,0.12213863,1774.8,1774.3,0.55]
["bitfinex","ETHUSD",1743769277794,0.12213863,1774.8,1774.5,0.55]
["bitfinex","ETHUSD",1743769277927,0.7905,1775.5,1774.6,0.7625]
["bitfinex","ETHUSD",1743769278132,0.7905,1775.5,1774.7,0.55]
["bitfinex","ETHUSD",1743769278334,0.11710002,1775.4,1774.7,0.55]
["bitfinex","ETHUSD",1743769278537,0.7905,1775.5,1774.7,0.55]
["bitfinex","ETHUSD",1743769279035,0.11689575,1775.4,1774.7,0.55]
["bitfinex","ETHUSD",1743769279458,0.11689575,1775.4,1774.6,0.7625]
["bitfinex","ETHUSD",1743769279766,0.11689575,1775.4,1774.6,1.80975]
["bitfinex","ETHUSD",1743769280366,0.11689575,1775.4,1774.6,0.7625]
["bitfinex","ETHUSD",1743769281137,0.7603,1775.3,1774.4,0.7625]
["bitfinex","ETHUSD",1743769281363,6.031,1775.2,1774.4,0.7625]
["bitfinex","ETHUSD",1743769281584,6.14067766,1775.2,1774.4,0.7625]
["bitfinex","ETHUSD",1743769283498,6.14067766,1775.2,1774.5,0.05634389]
["bitfinex","ETHUSD",1743769283801,6.14067766,1775.2,1774.4,0.7625]
["bitfinex","ETHUSD",1743769285068,6.14067766,1775.2,1774.4,1.17425]
["bitfinex","ETHUSD",1743769286080,6.14067766,1775.2,1774.5,0.05634384]
["bitfinex","ETHUSD",1743769286305,0.10967766,1775.2,1774.7,3.70434078]
["bitfinex","ETHUSD",1743769286462,0.10967766,1775.2,1775.1,3.0]
["bitfinex","ETHUSD",1743769286666,0.8169,1776.0,1775.3,0.7892]
["bitfinex","ETHUSD",1743769286867,6.06,1776.2,1775.4,0.0563131]
["bitfinex","ETHUSD",1743769287211,6.03,1776.2,1775.4,0.0563131]
["bitfinex","ETHUSD",1743769287412,0.12883723,1775.8,1775.7,0.55]
["bitfinex","ETHUSD",1743769287571,0.7926,1776.7,1775.7,10.5754968]
["bitfinex","ETHUSD",1743769287770,0.7926,1776.7,1775.7,10.5192]
["bitfinex","ETHUSD",1743769287985,0.7926,1776.7,1775.8,1.60192]
["bitfinex","ETHUSD",1743769288403,0.7926,1776.7,1775.8,11.45052]
["bitfinex","ETHUSD",1743769289402,0.05,1776.9,1775.9,4.3822]
["bitfinex","ETHUSD",1743769289603,0.05,1776.9,1776.4,0.8322]
["bitfinex","ETHUSD",1743769290512,0.05,1776.9,1776.1,0.8292]
["bitfinex","ETHUSD",1743769290513,3.05,1776.9,1776.1,0.8292]
["bitfinex","ETHUSD",1743769290723,3.05,1776.9,1776.1,3.44672]
["bitfinex","ETHUSD",1743769291414,3.05,1776.9,1776.2,0.55]
["bitfinex","ETHUSD",1743769291611,0.05,1776.9,1776.2,7.25434078]
["bitfinex","ETHUSD",1743769291818,0.05,1776.9,1776.3,0.7871]
["bitfinex","ETHUSD",1743769293817,0.05,1776.9,1776.6,0.7981]
["bitfinex","ETHUSD",1743769293997,0.05,1776.9,1776.7,0.05627161]
["bitfinex","ETHUSD",1743769294721,0.05,1776.9,1776.7,0.38543716]
["bitfinex","ETHUSD",1743769295082,0.05,1776.9,1776.8,0.05626863]
["bitfinex","ETHUSD",1743769295290,0.05,1776.9,1776.7,0.44170587]
["bitfinex","ETHUSD",1743769295509,0.05,1776.9,1776.7,0.38543716]
["bitfinex","ETHUSD",1743769296091,0.05,1776.9,1776.8,0.05626875]
["bitfinex","ETHUSD",1743769296407,0.05,1776.9,1776.7,0.38543716]
["bitfinex","ETHUSD",1743769297283,0.05,1776.9,1776.8,5.05634078]
["bitfinex","ETHUSD",1743769297487,0.05,1776.9,1776.8,8.60051857]
["bitfinex","ETHUSD",1743769297688,0.55,1777.4,1777.0,0.803]
["bitfinex","ETHUSD",1743769297893,0.55,1777.4,1777.1,25.325]
["bitfinex","ETHUSD",1743769298724,0.8021,1777.3,1776.5,0.8127]
["bitfinex","ETHUSD",1743769299325,0.7861,1777.1,1776.3,0.7707]
["bitfinex","ETHUSD",1743769299490,0.7861,1777.1,1776.2,25.325]
["bitfinex","ETHUSD",1743769299491,0.7861,1776.8,1776.2,25.325]
["bitfinex","ETHUSD",1743769299818,3.0,1776.7,1776.2,25.325]
["bitfinex","ETHUSD",1743769299993,6.082,1776.6,1776.2,25.325]
["bitfinex","ETHUSD",1743769300191,0.7588,1776.5,1776.2,25.325]
["bitfinex","ETHUSD",1743769300414,0.7588,1776.5,1775.8,0.7707]
["bitfinex","ETHUSD",1743769301239,10.24438606,1776.5,1775.8,0.7707]
["bitfinex","ETHUSD",1743769301407,0.7671,1776.4,1775.4,0.8201]
["bitfinex","ETHUSD",1743769301608,0.7526,1776.2,1775.1,0.8701]
["bitfinex","ETHUSD",1743769301937,3.7526,1776.0,1775.1,0.8701]
["bitfinex","ETHUSD",1743769302159,3.0,1775.8,1775.1,0.05]
["bitfinex","ETHUSD",1743769302360,0.7945,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743769302509,6.06,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743769302844,6.089,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743769304237,0.06669621,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743769304441,6.078,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743769304805,6.078,1775.5,1775.2,0.05632526]
["bitfinex","ETHUSD",1743769305009,6.078,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743769305405,6.8732,1775.8,1775.1,0.05]
["bitfinex","ETHUSD",1743769305808,0.7922,1775.8,1775.2,0.05632084]
["bitfinex","ETHUSD",1743769306019,6.078,1775.9,1775.4,0.828]
["bitfinex","ETHUSD",1743769307414,6.078,1775.9,1775.4,3.828]
["bitfinex","ETHUSD",1743769307615,6.078,1775.9,1775.5,0.3828]
["bitfinex","ETHUSD",1743769308247,0.7913,1776.3,1775.6,0.05630923]
["bitfinex","ETHUSD",1743769308541,6.063,1776.2,1775.5,0.3828]
["bitfinex","ETHUSD",1743769308954,11.69326,1776.2,1775.6,0.05630533]
["bitfinex","ETHUSD",1743769309118,5.63035,1776.1,1775.6,0.05630533]
["bitfinex","ETHUSD",1743769309322,5.63091,1776.0,1775.5,0.3828]
["bitfinex","ETHUSD",1743769309650,5.63091,1776.0,1775.4,3.828]
["bitfinex","ETHUSD",1743769309651,5.63187,1775.7,1775.4,0.828]
["bitfinex","ETHUSD",1743769309838,5.63191,1775.6,1775.4,0.828]
["bitfinex","ETHUSD",1743769310241,5.63163,1775.7,1775.4,0.828]
["bitfinex","ETHUSD",1743769310635,5.63191,1775.6,1775.4,0.828]
["bitfinex","ETHUSD",1743769310842,5.63163,1775.7,1775.4,0.828]
["bitfinex","ETHUSD",1743769311023,5.63163,1775.7,1775.4,1.2108]
["bitfinex","ETHUSD",1743769311240,5.63221,1775.5,1775.2,26.1158]
["bitfinex","ETHUSD",1743769311946,5.63221,1775.5,1775.2,25.327]
["bitfinex","ETHUSD",1743769311947,5.63285,1775.3,1775.2,25.327]
["bitfinex","ETHUSD",1743769313734,5.63264,1775.4,1775.2,25.327]
["bitfinex","ETHUSD",1743769314035,5.6321,1775.6,1775.2,25.327]
["bitfinex","ETHUSD",1743769314359,5.63285,1775.3,1775.2,25.327]
["bitfinex","ETHUSD",1743769314652,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743769316253,11.68685,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743769316458,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743769319187,6.42456,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743769320769,12.46456,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743769321663,12.46456,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769322681,6.42456,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769322842,6.04672464,1775.3,1775.1,1e-05]
["bitfinex","ETHUSD",1743769323043,5.63316,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769324372,9.45336,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769324544,19.28249607,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769324747,19.83249607,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769327661,19.28249607,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769327971,21.64715529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769328983,20.82695529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769330977,21.61015529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769331280,25.86449607,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769331448,31.77849607,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769331776,25.86449607,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769332382,19.24549607,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769332559,25.30149607,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769332962,21.59515529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769333360,21.59415529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769333557,18.59415529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769333765,22.84849607,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769334080,31.21249607,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769334580,25.29849607,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769334955,22.14415529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769335885,21.59415529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769336056,15.54115529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769336475,18.60715529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769336854,21.60715529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769337284,18.60715529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769337448,21.60715529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769338585,22.15715529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769338786,28.07115529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769339979,22.15715529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769340178,16.09115529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769340373,22.14315529,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769341175,22.42058616,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769341575,31.71458616,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743769341777,5.63634,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769341987,17.74634,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769342269,22.19048739,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769344073,22.60746858,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769344388,22.05246858,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769344990,15.17826858,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769345169,20.80128739,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769345792,22.5700431,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769354185,25.9500431,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769355014,31.8640431,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769355191,22.5700431,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769355392,22.0200431,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769355582,19.0200431,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769355786,22.5700431,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769356182,12.1939431,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769356386,18.2289431,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769356633,20.79628739,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769356935,17.79628739,1774.2,1774.1,0.76181]
["bitfinex","ETHUSD",1743769357090,11.73628739,1774.2,1774.1,0.76181]
["bitfinex","ETHUSD",1743769357288,14.73628739,1774.2,1774.1,0.76181]
["bitfinex","ETHUSD",1743769357485,11.73628739,1774.2,1774.1,0.76181]
["bitfinex","ETHUSD",1743769357686,11.67134,1774.2,1774.1,0.76181]
["bitfinex","ETHUSD",1743769359306,6.035,1774.2,1774.1,0.76181]
["bitfinex","ETHUSD",1743769359508,11.27177,1774.4,1774.1,0.76181]
["bitfinex","ETHUSD",1743769359709,5.63581,1774.4,1774.1,0.639874]
["bitfinex","ETHUSD",1743769359913,11.2717,1774.4,1774.2,0.794]
["bitfinex","ETHUSD",1743769360825,5.63602,1774.3,1774.2,0.794]
["bitfinex","ETHUSD",1743769365931,5.63526,1774.6,1774.4,0.7746]
["bitfinex","ETHUSD",1743769366229,5.63539,1774.5,1774.4,0.7746]
["bitfinex","ETHUSD",1743769366425,11.66839,1774.5,1774.4,0.7746]
["bitfinex","ETHUSD",1743769366802,5.63634,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769367432,5.63634,1774.2,1774.1,0.82851]
["bitfinex","ETHUSD",1743769369033,5.63634,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769369332,8.63634,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769369645,10.0894326,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769370250,16.1494326,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769371949,15.5994326,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769373845,14.7992326,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769374051,18.25920829,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769374344,17.8322326,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769376036,17.8322326,1774.2,1774.1,0.81401]
["bitfinex","ETHUSD",1743769376237,11.7722326,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769376441,12.18597496,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769376641,15.18597496,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769379311,15.73597496,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769380176,21.79597496,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769380991,15.21297496,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769381186,21.24597496,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743769382644,3.0,1774.1,1773.4,0.7526]
["bitfinex","ETHUSD",1743769382849,8.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743769383195,14.67252,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743769383548,5.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743769383774,11.67252,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743769385393,14.67252,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743769385583,15.08811081,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743769387703,5.63952,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743769387913,11.67252,1773.2,1773.1,0.79091]
["bitfinex","ETHUSD",1743769389180,6.033,1773.2,1773.1,0.79091]
["bitfinex","ETHUSD",1743769389395,5.63952,1773.2,1773.1,0.79091]
["bitfinex","ETHUSD",1743769391049,11.67292,1773.4,1773.1,0.79091]
["bitfinex","ETHUSD",1743769391282,6.034,1773.4,1773.3,0.7653]
["bitfinex","ETHUSD",1743769391771,5.63877,1773.5,1773.3,0.7653]
["bitfinex","ETHUSD",1743769391970,11.27755,1773.5,1773.3,0.7653]
["bitfinex","ETHUSD",1743769392283,5.63808,1773.7,1773.4,0.7653]
["bitfinex","ETHUSD",1743769392597,5.63842,1773.6,1773.4,1.405724]
["bitfinex","ETHUSD",1743769392764,5.63741,1773.9,1773.5,0.7581]
["bitfinex","ETHUSD",1743769393084,11.27495,1773.9,1773.6,0.7581]
["bitfinex","ETHUSD",1743769393253,5.6376,1773.9,1773.7,0.7581]
["bitfinex","ETHUSD",1743769393449,5.63761,1773.8,1773.7,0.7581]
["bitfinex","ETHUSD",1743769398021,11.27513,1773.9,1773.7,0.7581]
["bitfinex","ETHUSD",1743769398185,5.63761,1773.8,1773.7,0.7581]
["bitfinex","ETHUSD",1743769398890,5.63761,1773.8,1773.2,11.27885]
["bitfinex","ETHUSD",1743769398891,5.63851,1773.6,1773.3,0.7782]
["bitfinex","ETHUSD",1743769399090,17.31002,1773.6,1773.3,1.41996]
["bitfinex","ETHUSD",1743769399417,5.63868,1773.5,1773.3,1.41996]
["bitfinex","ETHUSD",1743769399623,5.63868,1773.5,1773.3,0.7782]
["bitfinex","ETHUSD",1743769400406,6.033,1773.6,1773.3,0.7782]
["bitfinex","ETHUSD",1743769400623,6.033,1773.6,1773.5,6.40566]
["bitfinex","ETHUSD",1743769400989,11.66967,1773.8,1773.5,6.40566]
["bitfinex","ETHUSD",1743769401192,6.032,1773.8,1773.5,6.40566]
["bitfinex","ETHUSD",1743769401427,11.6698,1773.8,1773.6,0.640566]
["bitfinex","ETHUSD",1743769401725,17.30757,1773.8,1773.5,0.7671]
["bitfinex","ETHUSD",1743769402034,11.66977,1773.8,1773.5,0.7671]
["bitfinex","ETHUSD",1743769402325,6.032,1773.8,1773.5,6.40553]
["bitfinex","ETHUSD",1743769402530,11.66972,1773.8,1773.5,6.40553]
["bitfinex","ETHUSD",1743769402704,5.63795,1773.7,1773.5,0.7671]
["bitfinex","ETHUSD",1743769402906,11.66972,1773.8,1773.5,7.046241]
["bitfinex","ETHUSD",1743769404436,6.032,1773.8,1773.5,7.046211]
["bitfinex","ETHUSD",1743769404730,11.66962,1773.8,1773.5,7.046211]
["bitfinex","ETHUSD",1743769404889,5.63812,1773.7,1773.5,0.7671]
["bitfinex","ETHUSD",1743769405091,11.27636,1773.7,1773.5,0.7671]
["bitfinex","ETHUSD",1743769405292,5.63808,1773.7,1773.5,0.7671]
["bitfinex","ETHUSD",1743769405902,5.63824,1773.6,1773.5,0.7671]
["bitfinex","ETHUSD",1743769406819,5.63807,1773.7,1773.5,0.7671]
["bitfinex","ETHUSD",1743769407024,11.6697,1773.8,1773.5,7.046094]
["bitfinex","ETHUSD",1743769407193,11.66964,1773.8,1773.5,1.407694]
["bitfinex","ETHUSD",1743769407525,5.63802,1773.7,1773.5,1.407694]
["bitfinex","ETHUSD",1743769407726,5.63824,1773.6,1773.5,0.7671]
["bitfinex","ETHUSD",1743769408022,5.63888,1773.5,1773.3,6.9298]
["bitfinex","ETHUSD",1743769408319,11.66988,1773.4,1773.3,0.7698]
["bitfinex","ETHUSD",1743769409101,5.63952,1773.2,1773.1,0.80311]
["bitfinex","ETHUSD",1743769410642,11.66993,1773.4,1773.1,0.80311]
["bitfinex","ETHUSD",1743769410798,11.66993,1773.4,1773.1,6.44283]
["bitfinex","ETHUSD",1743769410998,11.66993,1773.4,1773.1,7.70750421]
["bitfinex","ETHUSD",1743769411206,11.66961,1773.5,1773.2,5.63943]
["bitfinex","ETHUSD",1743769411410,11.66961,1773.5,1773.1,2.011404]
["bitfinex","ETHUSD",1743769411411,11.66961,1773.5,1773.1,7.651234]
["bitfinex","ETHUSD",1743769411600,5.63889,1773.4,1773.1,7.651234]
["bitfinex","ETHUSD",1743769411925,5.63889,1773.4,1773.1,13.290934]
["bitfinex","ETHUSD",1743769412130,5.63889,1773.4,1773.1,7.651104]
["bitfinex","ETHUSD",1743769412899,5.63889,1773.4,1773.1,2.011404]
["bitfinex","ETHUSD",1743769413101,5.63889,1773.4,1773.1,7.651214]
["bitfinex","ETHUSD",1743769413300,5.63921,1773.3,1773.1,2.011404]
["bitfinex","ETHUSD",1743769413496,11.27862,1773.3,1773.1,0.80311]
["bitfinex","ETHUSD",1743769413901,5.63952,1773.2,1773.1,0.80311]
["bitfinex","ETHUSD",1743769414302,5.63921,1773.3,1773.1,0.80311]
["bitfinex","ETHUSD",1743769414502,5.63894,1773.4,1773.1,0.80311]
["bitfinex","ETHUSD",1743769414704,5.63894,1773.4,1773.1,6.44286]
["bitfinex","ETHUSD",1743769415116,11.27801,1773.4,1773.1,7.651145]
["bitfinex","ETHUSD",1743769415434,5.63894,1773.4,1773.1,7.651145]
["bitfinex","ETHUSD",1743769415639,11.27802,1773.4,1773.1,7.651145]
["bitfinex","ETHUSD",1743769416024,11.27802,1773.4,1773.1,2.011395]
["bitfinex","ETHUSD",1743769416399,5.63921,1773.3,1773.1,2.011395]
["bitfinex","ETHUSD",1743769416607,5.63952,1773.2,1773.1,0.80311]
["bitfinex","ETHUSD",1743769416806,5.63952,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743769420506,5.63921,1773.3,1773.1,1e-05]
["bitfinex","ETHUSD",1743769420919,11.27857,1773.3,1773.1,1e-05]
["bitfinex","ETHUSD",1743769421112,5.63952,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743769421313,5.63921,1773.3,1773.1,1e-05]
["bitfinex","ETHUSD",1743769421542,5.63952,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743769421848,11.2787,1773.3,1773.1,1e-05]
["bitfinex","ETHUSD",1743769422212,5.63921,1773.3,1773.1,1e-05]
["bitfinex","ETHUSD",1743769422412,11.66968,1773.5,1773.1,5.6397]
["bitfinex","ETHUSD",1743769422643,5.63898,1773.4,1773.1,0.56398]
["bitfinex","ETHUSD",1743769422945,5.63896,1773.4,1773.1,0.56398]
["bitfinex","ETHUSD",1743769423119,5.63925,1773.3,1773.1,0.56398]
["bitfinex","ETHUSD",1743769423810,5.63896,1773.4,1773.1,6.20373]
["bitfinex","ETHUSD",1743769424009,17.30839,1773.5,1773.2,1.420373]
["bitfinex","ETHUSD",1743769424215,6.031,1773.5,1773.2,7.059793]
["bitfinex","ETHUSD",1743769424412,5.63904,1773.4,1773.2,1.420373]
["bitfinex","ETHUSD",1743769424952,0.787,1774.0,1773.2,0.8]
["bitfinex","ETHUSD",1743769425249,5.63812,1773.7,1773.3,5.63914]
["bitfinex","ETHUSD",1743769425844,5.63812,1773.7,1773.3,11.27823]
["bitfinex","ETHUSD",1743769426243,11.27623,1773.7,1773.3,5.63909]
["bitfinex","ETHUSD",1743769426417,11.27623,1773.7,1773.2,6.43945]
["bitfinex","ETHUSD",1743769426418,11.27543,1773.8,1773.2,0.8]
["bitfinex","ETHUSD",1743769426614,11.6671,1774.0,1773.7,0.7591]
["bitfinex","ETHUSD",1743769426830,5.63738,1773.9,1773.7,0.7591]
["bitfinex","ETHUSD",1743769427848,11.27487,1773.9,1773.7,0.7591]
["bitfinex","ETHUSD",1743769428848,5.63738,1773.9,1773.7,0.7591]
["bitfinex","ETHUSD",1743769429146,5.63614,1774.3,1773.8,5.63761]
["bitfinex","ETHUSD",1743769429442,11.66514,1774.3,1773.9,5.6935048]
["bitfinex","ETHUSD",1743769429621,11.66514,1774.3,1773.9,5.63714]
["bitfinex","ETHUSD",1743769429826,17.30135,1774.3,1773.9,5.63714]
["bitfinex","ETHUSD",1743769430026,5.63642,1774.2,1773.9,5.63727]
["bitfinex","ETHUSD",1743769430246,11.66514,1774.3,1773.7,5.14617878]
["bitfinex","ETHUSD",1743769430247,6.029,1774.3,1773.7,1.39883]
["bitfinex","ETHUSD",1743769430443,0.7942,1774.0,1773.5,6.42885]
["bitfinex","ETHUSD",1743769430649,0.7942,1774.0,1773.6,0.05637604]
["bitfinex","ETHUSD",1743769430650,11.66642,1773.9,1773.6,0.05637604]
["bitfinex","ETHUSD",1743769430844,6.029,1773.9,1773.6,5.63813]
["bitfinex","ETHUSD",1743769431141,6.029,1773.9,1773.5,6.42882]
["bitfinex","ETHUSD",1743769431343,11.66646,1773.9,1773.6,0.642882]
["bitfinex","ETHUSD",1743769431527,11.66646,1773.9,1773.6,6.281102]
["bitfinex","ETHUSD",1743769431931,5.63778,1773.8,1773.5,0.7903]
["bitfinex","ETHUSD",1743769432655,11.27568,1773.8,1773.4,11.79878]
["bitfinex","ETHUSD",1743769432860,5.63795,1773.7,1773.4,11.79878]
["bitfinex","ETHUSD",1743769433661,5.63856,1773.5,1773.3,0.7903]
["bitfinex","ETHUSD",1743769434256,5.63761,1773.8,1773.3,0.7903]
["bitfinex","ETHUSD",1743769434257,5.63828,1773.6,1773.3,6.42948]
["bitfinex","ETHUSD",1743769434459,11.27669,1773.6,1773.3,0.7903]
["bitfinex","ETHUSD",1743769434647,6.029,1773.9,1773.5,5.63856]
["bitfinex","ETHUSD",1743769434863,6.029,1773.9,1773.6,6.48479736]
["bitfinex","ETHUSD",1743769435250,6.029,1773.9,1773.6,12.06654]
["bitfinex","ETHUSD",1743769435544,11.66498,1774.0,1773.6,12.06654]
["bitfinex","ETHUSD",1743769435850,17.30218,1774.0,1773.7,1.206654]
["bitfinex","ETHUSD",1743769437162,5.63742,1773.9,1773.7,1.206654]
["bitfinex","ETHUSD",1743769437370,11.27498,1773.9,1773.6,0.7903]
["bitfinex","ETHUSD",1743769437528,5.63762,1773.8,1773.6,0.7903]
["bitfinex","ETHUSD",1743769438863,5.63793,1773.7,1773.6,0.7903]
["bitfinex","ETHUSD",1743769439060,12.41889,1774.0,1773.4,0.8189]
["bitfinex","ETHUSD",1743769439246,5.63845,1773.6,1773.2,12.09778]
["bitfinex","ETHUSD",1743769439436,5.63764,1773.8,1773.2,2.028679]
["bitfinex","ETHUSD",1743769439639,11.27542,1773.8,1773.4,5.63869]
["bitfinex","ETHUSD",1743769439836,5.63764,1773.8,1773.6,0.7759]
["bitfinex","ETHUSD",1743769440180,5.63764,1773.8,1773.1,9.93691878]
["bitfinex","ETHUSD",1743769440181,5.63869,1773.5,1773.3,0.7759]
["bitfinex","ETHUSD",1743769440332,11.66531,1773.6,1773.3,0.7759]
["bitfinex","ETHUSD",1743769440531,11.66531,1773.6,1773.3,6.41504]
["bitfinex","ETHUSD",1743769440763,17.30372,1773.6,1773.3,6.47142538]
["bitfinex","ETHUSD",1743769441078,11.66527,1773.6,1773.3,6.41499]
["bitfinex","ETHUSD",1743769441234,17.30371,1773.6,1773.3,0.7759]
["bitfinex","ETHUSD",1743769441583,5.63888,1773.4,1773.1,0.76511]
["bitfinex","ETHUSD",1743769441733,5.63934,1773.3,1773.1,0.76511]
["bitfinex","ETHUSD",1743769442094,11.27806,1773.4,1773.1,1.405625]
["bitfinex","ETHUSD",1743769442376,6.027,1773.6,1773.2,0.05639335]
["bitfinex","ETHUSD",1743769442576,6.027,1773.6,1773.4,5.63877]
["bitfinex","ETHUSD",1743769442930,6.027,1773.6,1773.5,0.7667]
["bitfinex","ETHUSD",1743769443381,6.027,1773.6,1773.5,6.40526]
["bitfinex","ETHUSD",1743769443560,6.027,1773.9,1773.6,5.63819]
["bitfinex","ETHUSD",1743769443749,6.027,1773.9,1773.6,5.63812]
["bitfinex","ETHUSD",1743769443949,11.2737,1774.1,1773.7,5.69409277]
["bitfinex","ETHUSD",1743769444162,5.63677,1774.1,1773.7,11.33189277]
["bitfinex","ETHUSD",1743769444363,11.27369,1774.1,1773.7,5.63772]
["bitfinex","ETHUSD",1743769444568,5.63704,1774.0,1773.8,0.563772]
["bitfinex","ETHUSD",1743769444973,11.66338,1774.2,1773.8,6.201362]
["bitfinex","ETHUSD",1743769445160,5.63681,1774.1,1773.9,0.8079]
["bitfinex","ETHUSD",1743769445646,5.63583,1774.4,1774.1,5.63666]
["bitfinex","ETHUSD",1743769445851,11.66281,1774.4,1774.0,5.63688]
["bitfinex","ETHUSD",1743769446051,5.63666,1774.1,1774.0,1.58293688]
["bitfinex","ETHUSD",1743769446272,5.63666,1774.1,1773.9,0.8079]
["bitfinex","ETHUSD",1743769447672,5.63697,1774.0,1773.8,6.16]
["bitfinex","ETHUSD",1743769447885,5.63666,1774.1,1773.7,12.04633]
["bitfinex","ETHUSD",1743769448064,5.63639,1774.2,1773.8,5.6376]
["bitfinex","ETHUSD",1743769448265,0.773,1774.6,1773.9,4.57451435]
["bitfinex","ETHUSD",1743769448466,5.63461,1774.8,1774.4,6.40632]
["bitfinex","ETHUSD",1743769448668,12.43267,1775.1,1774.7,5.6346]
["bitfinex","ETHUSD",1743769448871,5.63429,1774.9,1774.5,5.63528]
["bitfinex","ETHUSD",1743769449379,6.799,1775.1,1774.4,6.40633]
["bitfinex","ETHUSD",1743769449380,5.63445,1774.8,1774.4,6.40633]
["bitfinex","ETHUSD",1743769449783,5.63416,1774.9,1774.6,5.63504]
["bitfinex","ETHUSD",1743769449957,5.6346,1774.8,1774.4,6.40632]
["bitfinex","ETHUSD",1743769450275,5.63416,1774.9,1774.5,11.27059]
["bitfinex","ETHUSD",1743769450477,5.63383,1775.0,1774.7,5.63473]
["bitfinex","ETHUSD",1743769450782,5.63383,1775.0,1774.6,5.635]
["bitfinex","ETHUSD",1743769451077,5.63426,1774.9,1774.5,5.63533]
["bitfinex","ETHUSD",1743769451248,5.63426,1774.9,1774.5,5.63522]
["bitfinex","ETHUSD",1743769451450,5.63471,1774.8,1774.5,1.36206449]
["bitfinex","ETHUSD",1743769451649,5.63471,1774.8,1774.4,7.98542488]
["bitfinex","ETHUSD",1743769451650,5.63478,1774.7,1774.4,0.7708]
["bitfinex","ETHUSD",1743769451879,5.63478,1774.7,1774.4,6.40649]
["bitfinex","ETHUSD",1743769452181,5.63447,1774.8,1774.4,6.40649]
["bitfinex","ETHUSD",1743769452478,5.63403,1775.0,1774.5,5.63525]
["bitfinex","ETHUSD",1743769452700,5.63439,1774.9,1774.5,5.63525]
["bitfinex","ETHUSD",1743769452860,5.63447,1774.8,1774.5,6.275855]
["bitfinex","ETHUSD",1743769453054,5.63439,1774.9,1774.6,0.05634443]
["bitfinex","ETHUSD",1743769453368,5.63433,1774.9,1774.6,0.05634443]
["bitfinex","ETHUSD",1743769453550,5.63461,1774.8,1774.5,0.640605]
["bitfinex","ETHUSD",1743769454081,5.63487,1774.7,1774.5,0.640605]
["bitfinex","ETHUSD",1743769454295,5.63487,1774.7,1774.4,6.40649]
["bitfinex","ETHUSD",1743769455169,5.63487,1774.7,1774.4,0.7708]
["bitfinex","ETHUSD",1743769455379,5.63386,1775.0,1774.4,0.7708]
["bitfinex","ETHUSD",1743769455380,5.63415,1774.9,1774.5,5.69147749]
["bitfinex","ETHUSD",1743769455605,5.63415,1774.9,1774.6,5.63506]
["bitfinex","ETHUSD",1743769455957,5.63415,1774.9,1774.6,5.69140342]
["bitfinex","ETHUSD",1743769456256,5.63415,1774.9,1774.6,6.76771334]
["bitfinex","ETHUSD",1743769456451,5.63448,1774.8,1774.6,1.13265334]
["bitfinex","ETHUSD",1743769456650,5.63384,1775.0,1774.4,0.7708]
["bitfinex","ETHUSD",1743769456855,5.63494,1774.7,1774.3,5.63602]
["bitfinex","ETHUSD",1743769457066,5.63517,1774.6,1774.3,5.63602]
["bitfinex","ETHUSD",1743769457473,5.63494,1774.7,1774.3,11.27189]
["bitfinex","ETHUSD",1743769457652,5.63494,1774.7,1774.3,13.397189]
["bitfinex","ETHUSD",1743769457854,11.26992,1774.7,1774.3,7.761169]
["bitfinex","ETHUSD",1743769458059,0.8111,1774.8,1774.2,0.8211]
["bitfinex","ETHUSD",1743769458271,3.0,1775.0,1774.0,9.61745144]
["bitfinex","ETHUSD",1743769458272,5.63608,1774.3,1774.0,6.963]
["bitfinex","ETHUSD",1743769458486,5.63582,1774.4,1774.0,6.4398]
["bitfinex","ETHUSD",1743769458650,12.46462,1774.7,1774.0,6.4398]
["bitfinex","ETHUSD",1743769458854,5.63582,1774.4,1774.0,6.4398]
["bitfinex","ETHUSD",1743769459053,5.63688,1774.1,1773.8,26.1179]
["bitfinex","ETHUSD",1743769459663,5.63729,1773.9,1773.8,25.36]
["bitfinex","ETHUSD",1743769461362,7.25382691,1774.3,1773.8,25.36]
["bitfinex","ETHUSD",1743769461363,11.27365,1774.1,1773.8,25.36]
["bitfinex","ETHUSD",1743769461563,11.27287,1774.2,1773.8,25.36]
["bitfinex","ETHUSD",1743769461763,11.27287,1774.2,1773.9,2.59236794]
["bitfinex","ETHUSD",1743769462060,8.63492,1774.7,1773.9,2.59236794]
["bitfinex","ETHUSD",1743769462061,5.6351,1774.6,1774.2,5.63632]
["bitfinex","ETHUSD",1743769462271,5.6351,1774.6,1774.3,6.4605]
["bitfinex","ETHUSD",1743769463078,17.29118,1774.8,1774.4,5.63558]
["bitfinex","ETHUSD",1743769463283,11.26986,1774.7,1774.3,6.46051]
["bitfinex","ETHUSD",1743769463590,5.63512,1774.6,1774.4,0.646051]
["bitfinex","ETHUSD",1743769464190,11.27036,1774.6,1774.4,0.646051]
["bitfinex","ETHUSD",1743769464360,11.27036,1774.6,1774.3,0.8246]
["bitfinex","ETHUSD",1743769464561,5.63553,1774.5,1774.3,0.8246]
["bitfinex","ETHUSD",1743769464760,11.27029,1774.6,1774.3,0.8246]
["bitfinex","ETHUSD",1743769465156,11.27029,1774.6,1774.2,6.16]
["bitfinex","ETHUSD",1743769465157,5.63602,1774.3,1774.2,6.16]
["bitfinex","ETHUSD",1743769465563,5.63715,1774.0,1773.6,11.79815]
["bitfinex","ETHUSD",1743769465764,5.63715,1774.0,1773.7,1.179815]
["bitfinex","ETHUSD",1743769465995,5.63715,1774.0,1773.7,6.817605]
["bitfinex","ETHUSD",1743769466289,5.63639,1774.2,1773.7,1.179815]
["bitfinex","ETHUSD",1743769466476,5.63614,1774.3,1773.9,6.38969]
["bitfinex","ETHUSD",1743769466684,5.63614,1774.3,1774.0,0.638969]
["bitfinex","ETHUSD",1743769466869,5.63666,1774.1,1773.9,0.7525]
["bitfinex","ETHUSD",1743769467358,6.021,1774.4,1773.9,0.7525]
["bitfinex","ETHUSD",1743769467563,11.65696,1774.4,1774.0,5.63684]
["bitfinex","ETHUSD",1743769467991,11.65696,1774.4,1773.9,6.38973]
["bitfinex","ETHUSD",1743769467992,5.63618,1774.3,1773.9,6.38973]
["bitfinex","ETHUSD",1743769468187,5.63634,1774.2,1773.9,6.38973]
["bitfinex","ETHUSD",1743769468499,5.63634,1774.2,1773.9,8.208462]
["bitfinex","ETHUSD",1743769469574,5.63675,1774.1,1773.9,1.818732]
["bitfinex","ETHUSD",1743769469774,5.63675,1774.1,1773.8,6.16]
["bitfinex","ETHUSD",1743769469996,11.27361,1774.1,1773.8,6.16]
["bitfinex","ETHUSD",1743769470499,5.63704,1774.0,1773.8,6.16]
["bitfinex","ETHUSD",1743769470882,5.637,1774.0,1773.8,6.16]
["bitfinex","ETHUSD",1743769471085,5.63675,1774.1,1773.8,6.16]
["bitfinex","ETHUSD",1743769471266,11.27357,1774.1,1773.9,0.616]
["bitfinex","ETHUSD",1743769471465,5.63702,1774.0,1773.8,6.16]
["bitfinex","ETHUSD",1743769471673,5.63606,1774.3,1773.8,0.55]
["bitfinex","ETHUSD",1743769472001,5.63606,1774.3,1774.0,6.41902]
["bitfinex","ETHUSD",1743769472373,11.27228,1774.3,1774.0,6.41902]
["bitfinex","ETHUSD",1743769472875,5.63647,1774.2,1774.0,0.7821]
["bitfinex","ETHUSD",1743769473097,11.27234,1774.3,1774.0,1.424022]
["bitfinex","ETHUSD",1743769473306,5.63642,1774.2,1774.0,1.424022]
["bitfinex","ETHUSD",1743769474372,5.63642,1774.2,1774.0,0.641922]
["bitfinex","ETHUSD",1743769474673,5.63699,1774.0,1773.8,1.3625]
["bitfinex","ETHUSD",1743769475082,11.2738,1774.1,1773.8,0.8125]
["bitfinex","ETHUSD",1743769475284,5.63685,1774.1,1773.8,6.4501]
["bitfinex","ETHUSD",1743769475479,5.63675,1774.1,1773.8,6.4501]
["bitfinex","ETHUSD",1743769476006,5.63675,1774.1,1773.8,0.8125]
["bitfinex","ETHUSD",1743769476199,11.27363,1774.1,1773.8,0.8125]
["bitfinex","ETHUSD",1743769476507,5.63702,1774.0,1773.8,4.4781115]
["bitfinex","ETHUSD",1743769477406,5.63856,1773.5,1773.3,6.16]
["bitfinex","ETHUSD",1743769477586,5.6384,1773.6,1773.2,6.45544]
["bitfinex","ETHUSD",1743769478379,5.6384,1773.6,1773.3,0.05638444]
["bitfinex","ETHUSD",1743769478579,5.63798,1773.7,1773.3,5.69540444]
["bitfinex","ETHUSD",1743769478907,5.63826,1773.6,1773.4,0.56954044]
["bitfinex","ETHUSD",1743769479092,11.27618,1773.7,1773.4,0.62592145]
["bitfinex","ETHUSD",1743769479296,5.63849,1773.6,1773.4,0.56954044]
["bitfinex","ETHUSD",1743769479478,11.27699,1773.6,1773.2,12.09486]
["bitfinex","ETHUSD",1743769479677,11.27699,1773.6,1773.2,6.45546]
["bitfinex","ETHUSD",1743769480311,5.6387,1773.5,1773.2,6.45546]
["bitfinex","ETHUSD",1743769480722,5.63849,1773.6,1773.2,12.09488]
["bitfinex","ETHUSD",1743769480897,5.63844,1773.6,1773.2,12.09491]
["bitfinex","ETHUSD",1743769481090,11.27609,1773.7,1773.3,6.90503345]
["bitfinex","ETHUSD",1743769481290,11.27609,1773.7,1773.3,12.54408345]
["bitfinex","ETHUSD",1743769481508,5.63798,1773.7,1773.4,5.63887]
["bitfinex","ETHUSD",1743769481805,5.63798,1773.7,1773.4,5.63874]
["bitfinex","ETHUSD",1743769482403,6.021,1773.8,1773.3,1.209491]
["bitfinex","ETHUSD",1743769482599,5.63851,1773.6,1773.3,0.55]
["bitfinex","ETHUSD",1743769483181,5.63851,1773.6,1773.3,6.18911]
["bitfinex","ETHUSD",1743769483382,5.63799,1773.7,1773.4,5.63878]
["bitfinex","ETHUSD",1743769483814,5.63827,1773.6,1773.3,6.71]
["bitfinex","ETHUSD",1743769483981,11.27672,1773.6,1773.3,6.71]
["bitfinex","ETHUSD",1743769484183,5.63858,1773.5,1773.3,6.16]
["bitfinex","ETHUSD",1743769484500,12.03961,1773.6,1773.3,6.16]
["bitfinex","ETHUSD",1743769484899,12.44122,1773.8,1773.3,6.16]
["bitfinex","ETHUSD",1743769485213,5.63796,1773.7,1773.3,15.54643878]
["bitfinex","ETHUSD",1743769485384,5.63825,1773.6,1773.3,11.79909]
["bitfinex","ETHUSD",1743769486216,5.63825,1773.6,1773.3,6.16]
["bitfinex","ETHUSD",1743769486511,6.44049,1773.7,1773.3,6.16]
["bitfinex","ETHUSD",1743769486710,6.021,1773.8,1773.4,0.05638299]
["bitfinex","ETHUSD",1743769486895,5.63763,1773.8,1773.5,5.63848]
["bitfinex","ETHUSD",1743769487293,5.63709,1774.0,1773.6,6.42884]
["bitfinex","ETHUSD",1743769487619,11.27426,1774.0,1773.6,6.42884]
["bitfinex","ETHUSD",1743769487993,6.8386,1774.1,1773.6,0.7908]
["bitfinex","ETHUSD",1743769487994,12.47527,1774.1,1773.6,0.7908]
["bitfinex","ETHUSD",1743769488319,5.63568,1774.5,1773.9,5.63718]
["bitfinex","ETHUSD",1743769488320,5.63638,1774.2,1773.9,5.63718]
["bitfinex","ETHUSD",1743769488522,6.7803,1774.3,1773.7,11.79787]
["bitfinex","ETHUSD",1743769488687,5.63713,1774.0,1773.7,7.84860188]
["bitfinex","ETHUSD",1743769488887,11.27439,1774.0,1773.7,7.84860188]
["bitfinex","ETHUSD",1743769489105,5.6373,1773.9,1773.7,7.84860188]
["bitfinex","ETHUSD",1743769489283,5.63761,1773.8,1773.7,7.84860188]
["bitfinex","ETHUSD",1743769489487,5.63761,1773.8,1773.5,5.6385]
["bitfinex","ETHUSD",1743769490116,5.63807,1773.7,1773.4,1.1855333]
["bitfinex","ETHUSD",1743769490322,11.27624,1773.7,1773.4,1.1855333]
["bitfinex","ETHUSD",1743769490495,5.63807,1773.7,1773.4,1.1855333]
["bitfinex","ETHUSD",1743769490687,11.27618,1773.7,1773.4,1.1855333]
["bitfinex","ETHUSD",1743769491120,5.63807,1773.7,1773.4,1.1855333]
["bitfinex","ETHUSD",1743769491416,11.2762,1773.7,1773.4,1.1855333]
["bitfinex","ETHUSD",1743769491815,5.63829,1773.6,1773.3,6.16]
["bitfinex","ETHUSD",1743769491990,5.6392,1773.3,1773.2,6.16]
["bitfinex","ETHUSD",1743769492392,6.4716,1773.3,1773.2,6.16]
["bitfinex","ETHUSD",1743769493229,5.63952,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743769493516,0.8324,1773.3,1773.1,1e-05]
["bitfinex","ETHUSD",1743769493717,0.8324,1773.3,1773.1,2.535911]
["bitfinex","ETHUSD",1743769494722,6.43599,1773.5,1773.2,5.69581019]
["bitfinex","ETHUSD",1743769494926,12.45599,1773.5,1773.2,5.69581019]
["bitfinex","ETHUSD",1743769495123,12.45599,1773.5,1773.1,2.535911]
["bitfinex","ETHUSD",1743769495124,6.8173,1773.5,1773.1,2.535911]
["bitfinex","ETHUSD",1743769495327,5.63904,1773.4,1773.1,2.535911]
["bitfinex","ETHUSD",1743769495622,6.8173,1773.5,1773.2,5.63935]
["bitfinex","ETHUSD",1743769495830,6.02,1773.5,1773.2,7.07724126]
["bitfinex","ETHUSD",1743769496207,6.02,1773.5,1773.2,12.71664126]
["bitfinex","ETHUSD",1743769496522,6.02,1773.5,1773.3,0.8015]
["bitfinex","ETHUSD",1743769496693,17.2976,1773.5,1773.3,0.8015]
["bitfinex","ETHUSD",1743769496897,11.65878,1773.5,1773.2,7.0210131]
["bitfinex","ETHUSD",1743769497328,11.65878,1773.5,1773.3,0.70210131]
["bitfinex","ETHUSD",1743769497930,6.02,1773.5,1773.3,0.70210131]
["bitfinex","ETHUSD",1743769498130,5.63763,1773.8,1773.4,5.63873]
["bitfinex","ETHUSD",1743769498330,11.65734,1773.9,1773.6,5.63805]
["bitfinex","ETHUSD",1743769498528,6.02,1774.0,1773.7,6.201495]
["bitfinex","ETHUSD",1743769498732,6.423,1774.1,1773.7,6.201495]
["bitfinex","ETHUSD",1743769499031,5.63701,1774.0,1773.7,0.563805]
["bitfinex","ETHUSD",1743769499234,5.63738,1773.9,1773.5,12.06428]
["bitfinex","ETHUSD",1743769499411,5.63738,1773.9,1773.6,5.63822]
["bitfinex","ETHUSD",1743769500314,5.63745,1773.9,1773.6,5.63812]
["bitfinex","ETHUSD",1743769500500,12.44307,1774.1,1773.7,5.63765]
["bitfinex","ETHUSD",1743769500830,6.8063,1774.1,1773.8,0.0563706]
["bitfinex","ETHUSD",1743769501134,12.44305,1774.1,1773.8,1.13319506]
["bitfinex","ETHUSD",1743769501521,12.44305,1774.1,1773.8,6.77074506]
["bitfinex","ETHUSD",1743769501701,5.63602,1774.3,1773.9,5.63727]
["bitfinex","ETHUSD",1743769501899,11.65485,1774.4,1774.0,11.27365]
["bitfinex","ETHUSD",1743769502221,0.7679,1774.5,1774.1,6.763985]
["bitfinex","ETHUSD",1743769502423,0.7679,1774.5,1774.2,11.32867499]
["bitfinex","ETHUSD",1743769502632,6.40339,1774.5,1774.2,5.63609]
["bitfinex","ETHUSD",1743769502931,5.6351,1774.6,1774.3,5.63601]
["bitfinex","ETHUSD",1743769503249,6.019,1774.8,1774.5,5.63511]
["bitfinex","ETHUSD",1743769503401,6.019,1774.8,1774.5,6.20425593]
["bitfinex","ETHUSD",1743769503730,12.04094,1774.9,1774.5,6.20425593]
["bitfinex","ETHUSD",1743769503939,6.40661,1774.9,1774.5,6.20425593]
["bitfinex","ETHUSD",1743769504434,6.40661,1774.9,1774.4,5.63565]
["bitfinex","ETHUSD",1743769504435,5.63478,1774.7,1774.4,5.63568]
["bitfinex","ETHUSD",1743769504803,6.40656,1774.9,1774.5,5.63511]
["bitfinex","ETHUSD",1743769505011,12.42556,1774.9,1774.5,11.27037]
["bitfinex","ETHUSD",1743769505207,12.42555,1774.9,1774.4,11.27126]
["bitfinex","ETHUSD",1743769505406,11.26916,1774.8,1774.4,5.6356]
["bitfinex","ETHUSD",1743769505743,11.26916,1774.8,1774.3,6.16]
["bitfinex","ETHUSD",1743769505744,5.6355,1774.5,1774.3,6.16]
["bitfinex","ETHUSD",1743769505935,5.63534,1774.6,1774.3,6.16]
["bitfinex","ETHUSD",1743769506103,5.63528,1774.6,1774.3,6.16]
["bitfinex","ETHUSD",1743769506299,5.63602,1774.3,1774.0,6.16]
["bitfinex","ETHUSD",1743769506537,11.27225,1774.3,1774.0,9.951205]
["bitfinex","ETHUSD",1743769506749,6.8391,1774.5,1774.0,9.951205]
["bitfinex","ETHUSD",1743769506750,5.63634,1774.2,1774.0,6.16]
["bitfinex","ETHUSD",1743769507063,5.63634,1774.2,1773.9,25.359]
["bitfinex","ETHUSD",1743769507246,11.27288,1774.2,1773.9,25.359]
["bitfinex","ETHUSD",1743769507448,5.63634,1774.2,1773.9,30.99629]
["bitfinex","ETHUSD",1743769507630,5.63635,1774.2,1773.9,30.99618]
["bitfinex","ETHUSD",1743769507831,5.63635,1774.2,1773.9,35.275553]
["bitfinex","ETHUSD",1743769508031,5.63605,1774.3,1774.0,5.63696]
["bitfinex","ETHUSD",1743769508650,12.47459,1774.5,1774.1,5.63648]
["bitfinex","ETHUSD",1743769508835,5.63615,1774.3,1773.9,35.275563]
["bitfinex","ETHUSD",1743769509043,5.63637,1774.2,1774.0,3.5275563]
["bitfinex","ETHUSD",1743769509862,0.8142,1774.4,1773.9,25.359]
["bitfinex","ETHUSD",1743769510063,5.63683,1774.1,1773.9,25.359]
["bitfinex","ETHUSD",1743769510271,5.63773,1773.8,1773.5,6.16]
["bitfinex","ETHUSD",1743769510462,0.7999,1774.0,1773.5,5.63839]
["bitfinex","ETHUSD",1743769510669,5.63733,1773.9,1773.6,6.201939]
["bitfinex","ETHUSD",1743769510867,5.63733,1773.9,1773.6,0.563839]
["bitfinex","ETHUSD",1743769511366,5.63791,1773.8,1773.6,0.563839]
["bitfinex","ETHUSD",1743769511569,5.63793,1773.7,1773.4,5.63882]
["bitfinex","ETHUSD",1743769511870,5.63791,1773.8,1773.5,5.63856]
["bitfinex","ETHUSD",1743769512065,5.63791,1773.8,1773.5,5.69493985]
["bitfinex","ETHUSD",1743769512365,11.27478,1773.9,1773.5,5.63856]
["bitfinex","ETHUSD",1743769512546,5.63736,1773.9,1773.6,6.202096]
["bitfinex","ETHUSD",1743769512748,5.63764,1773.8,1773.6,0.563856]
["bitfinex","ETHUSD",1743769512973,11.2755,1773.8,1773.6,0.563856]
["bitfinex","ETHUSD",1743769513274,11.2755,1773.8,1773.4,5.63884]
["bitfinex","ETHUSD",1743769513464,5.63764,1773.8,1773.4,11.27755]
["bitfinex","ETHUSD",1743769513857,5.63764,1773.8,1773.4,5.63871]
["bitfinex","ETHUSD",1743769514164,5.63764,1773.8,1773.5,5.63855]
["bitfinex","ETHUSD",1743769514378,0.7999,1774.0,1773.8,5.6375]
["bitfinex","ETHUSD",1743769514586,6.016,1774.1,1773.9,6.20089]
["bitfinex","ETHUSD",1743769514744,17.28785,1774.4,1774.0,11.27394]
["bitfinex","ETHUSD",1743769515074,5.63612,1774.3,1774.0,5.63697]
["bitfinex","ETHUSD",1743769516150,6.8128,1774.4,1773.9,0.56375]
["bitfinex","ETHUSD",1743769516353,6.8128,1774.4,1774.2,5.63609]
["bitfinex","ETHUSD",1743769516549,0.7968,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743769516750,11.65139,1774.5,1774.2,6.763358]
["bitfinex","ETHUSD",1743769516954,11.65139,1774.5,1774.2,5.63609]
["bitfinex","ETHUSD",1743769517139,6.016,1774.5,1774.2,11.32862739]
["bitfinex","ETHUSD",1743769517344,0.8016,1774.6,1774.3,5.69221739]
["bitfinex","ETHUSD",1743769517539,6.8176,1774.6,1774.4,5.63558]
["bitfinex","ETHUSD",1743769517747,6.016,1774.6,1774.4,5.63558]
["bitfinex","ETHUSD",1743769517981,12.45209,1774.8,1774.5,6.198948]
["bitfinex","ETHUSD",1743769518315,6.8176,1774.8,1774.5,6.198778]
["bitfinex","ETHUSD",1743769518442,6.016,1774.8,1774.5,6.198778]
["bitfinex","ETHUSD",1743769518643,6.016,1774.8,1774.5,6.198768]
["bitfinex","ETHUSD",1743769519089,6.016,1774.8,1774.5,11.834018]
["bitfinex","ETHUSD",1743769519262,6.016,1774.8,1774.6,1.1834018]
["bitfinex","ETHUSD",1743769519591,6.016,1774.8,1774.6,6.8184018]
["bitfinex","ETHUSD",1743769519765,6.45277,1775.1,1774.7,5.63475]
["bitfinex","ETHUSD",1743769519965,12.08645,1775.1,1774.7,5.63475]
["bitfinex","ETHUSD",1743769520283,6.45277,1775.1,1774.7,5.63462]
["bitfinex","ETHUSD",1743769520577,0.8191,1775.1,1774.9,5.6341]
["bitfinex","ETHUSD",1743769520787,11.64817,1775.2,1774.9,0.05633496]
["bitfinex","ETHUSD",1743769520788,6.015,1775.2,1774.9,0.05633496]
["bitfinex","ETHUSD",1743769520982,6.015,1775.2,1774.9,5.69026496]
["bitfinex","ETHUSD",1743769521152,11.64828,1775.2,1774.9,0.05633496]
["bitfinex","ETHUSD",1743769521349,5.63328,1775.2,1774.9,0.05633496]
["bitfinex","ETHUSD",1743769521681,5.63353,1775.1,1774.9,0.05633496]
["bitfinex","ETHUSD",1743769521869,5.63325,1775.2,1774.9,0.05633496]
["bitfinex","ETHUSD",1743769522887,5.63325,1775.2,1774.9,5.69039496]
["bitfinex","ETHUSD",1743769523046,5.63221,1775.5,1775.1,5.63329]
["bitfinex","ETHUSD",1743769523244,0.05,1775.9,1775.7,5.63156]
["bitfinex","ETHUSD",1743769523784,0.05,1775.9,1775.7,0.05630745]
["bitfinex","ETHUSD",1743769524148,0.05,1775.9,1775.7,5.68787745]
["bitfinex","ETHUSD",1743769524490,0.05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743769524849,0.05,1775.9,1775.8,11.79126]
["bitfinex","ETHUSD",1743769526405,0.05,1775.9,1775.8,14.79126]
["bitfinex","ETHUSD",1743769526773,0.05,1775.9,1775.8,15.34126]
["bitfinex","ETHUSD",1743769527306,1e-05,1775.9,1775.8,25.87180878]
["bitfinex","ETHUSD",1743769527513,6.46261,1776.9,1776.4,5.62911]
["bitfinex","ETHUSD",1743769527712,0.8346,1776.9,1776.5,12.06531989]
["bitfinex","ETHUSD",1743769527920,0.8346,1776.9,1776.5,12.54012]
["bitfinex","ETHUSD",1743769528077,0.05,1776.9,1776.5,12.54012]
["bitfinex","ETHUSD",1743769528274,0.05,1776.9,1776.6,6.17861]
["bitfinex","ETHUSD",1743769528527,5.67778,1776.9,1776.6,2.421893]
["bitfinex","ETHUSD",1743769528878,11.30581,1776.9,1776.6,0.55]
["bitfinex","ETHUSD",1743769529107,5.62812,1776.8,1776.6,0.55]
["bitfinex","ETHUSD",1743769529411,5.62998,1776.3,1776.1,25.341]
["bitfinex","ETHUSD",1743769529641,6.011,1776.6,1776.2,0.05629587]
["bitfinex","ETHUSD",1743769529903,5.62939,1776.4,1776.0,11.79053]
["bitfinex","ETHUSD",1743769530104,5.62915,1776.5,1776.0,13.832711]
["bitfinex","ETHUSD",1743769530280,5.62915,1776.5,1776.1,11.26041]
["bitfinex","ETHUSD",1743769530474,5.62885,1776.6,1776.1,5.63014]
["bitfinex","ETHUSD",1743769530688,5.62982,1776.3,1776.0,8.202121]
["bitfinex","ETHUSD",1743769530986,5.62906,1776.5,1776.1,5.68644672]
["bitfinex","ETHUSD",1743769531208,5.62906,1776.5,1776.1,7.01900677]
["bitfinex","ETHUSD",1743769531384,5.62872,1776.6,1776.2,5.62987]
["bitfinex","ETHUSD",1743769531902,12.42022,1776.8,1776.2,6.95903]
["bitfinex","ETHUSD",1743769532106,12.42022,1776.8,1776.3,6.15999]
["bitfinex","ETHUSD",1743769532398,6.41122,1776.8,1776.4,5.62909]
["bitfinex","ETHUSD",1743769532594,5.62852,1776.7,1776.4,1.178908]
["bitfinex","ETHUSD",1743769532797,5.62865,1776.7,1776.3,6.15999]
["bitfinex","ETHUSD",1743769533003,5.63058,1776.1,1775.9,6.15999]
["bitfinex","ETHUSD",1743769533193,5.63063,1776.0,1775.9,6.15999]
["bitfinex","ETHUSD",1743769533790,6.44928,1776.1,1775.5,6.44081]
["bitfinex","ETHUSD",1743769533791,5.63132,1775.8,1775.5,6.96859]
["bitfinex","ETHUSD",1743769533990,5.63097,1775.9,1775.5,6.96859]
["bitfinex","ETHUSD",1743769534194,5.63097,1775.9,1775.6,0.696859]
["bitfinex","ETHUSD",1743769534404,11.26215,1775.9,1775.6,0.696859]
["bitfinex","ETHUSD",1743769534801,5.63128,1775.8,1775.6,0.696859]
["bitfinex","ETHUSD",1743769535003,5.63097,1775.9,1775.4,31.50099]
["bitfinex","ETHUSD",1743769535004,5.63207,1775.6,1775.4,31.50099]
["bitfinex","ETHUSD",1743769535791,5.63163,1775.7,1775.4,31.50099]
["bitfinex","ETHUSD",1743769537015,5.6319,1775.6,1775.4,31.50099]
["bitfinex","ETHUSD",1743769537212,5.63221,1775.5,1775.4,31.50099]
["bitfinex","ETHUSD",1743769537379,5.63221,1775.5,1775.4,25.341]
["bitfinex","ETHUSD",1743769537714,5.63272,1775.4,1775.0,0.789]
["bitfinex","ETHUSD",1743769538024,5.63265,1775.4,1775.0,18.2164]
["bitfinex","ETHUSD",1743769538184,5.63265,1775.4,1775.0,12.58265]
["bitfinex","ETHUSD",1743769538388,11.63928,1775.5,1775.2,5.63305]
["bitfinex","ETHUSD",1743769538587,6.007,1775.5,1775.1,6.891735]
["bitfinex","ETHUSD",1743769538807,6.007,1775.5,1775.2,5.63304]
["bitfinex","ETHUSD",1743769539013,11.63922,1775.5,1775.2,5.63304]
["bitfinex","ETHUSD",1743769539522,5.63266,1775.4,1775.1,6.891735]
["bitfinex","ETHUSD",1743769539722,11.63922,1775.5,1775.2,6.3223235]
["bitfinex","ETHUSD",1743769540115,11.63922,1775.5,1775.2,0.6891735]
["bitfinex","ETHUSD",1743769540734,0.794,1775.6,1775.3,5.63273]
["bitfinex","ETHUSD",1743769540903,0.7991,1776.1,1775.5,3.0]
["bitfinex","ETHUSD",1743769541091,5.63063,1776.0,1775.7,5.63138]
["bitfinex","ETHUSD",1743769541421,6.42954,1776.1,1775.8,0.61944391]
["bitfinex","ETHUSD",1743769542288,5.63005,1776.2,1775.8,0.61944391]
["bitfinex","ETHUSD",1743769542289,11.26026,1776.2,1775.8,6.194278]
["bitfinex","ETHUSD",1743769542905,6.39011,1776.3,1775.8,1.328838]
["bitfinex","ETHUSD",1743769543109,5.63,1776.2,1775.9,5.63082]
["bitfinex","ETHUSD",1743769543311,6.39011,1776.3,1775.9,11.79081]
["bitfinex","ETHUSD",1743769543519,0.7604,1776.3,1776.0,5.68691093]
["bitfinex","ETHUSD",1743769544184,0.7604,1776.3,1775.9,11.7909]
["bitfinex","ETHUSD",1743769544385,0.8629,1776.9,1776.4,5.6291]
["bitfinex","ETHUSD",1743769544585,5.62851,1776.7,1776.3,5.62956]
["bitfinex","ETHUSD",1743769544789,5.62904,1776.5,1776.2,6.15999]
["bitfinex","ETHUSD",1743769545023,5.62841,1776.7,1776.3,5.62952]
["bitfinex","ETHUSD",1743769545323,5.6282,1776.8,1776.4,5.68552035]
["bitfinex","ETHUSD",1743769545532,5.62894,1776.6,1776.2,14.291359]
["bitfinex","ETHUSD",1743769545686,5.62904,1776.5,1776.2,14.291359]
["bitfinex","ETHUSD",1743769545888,6.39744,1776.5,1776.2,7.902029]
["bitfinex","ETHUSD",1743769546092,12.02671,1776.5,1776.2,7.95832249]
["bitfinex","ETHUSD",1743769546391,5.62936,1776.4,1776.2,6.15999]
["bitfinex","ETHUSD",1743769547417,6.39744,1776.5,1776.2,11.78993]
["bitfinex","ETHUSD",1743769547635,12.02666,1776.5,1776.2,6.15999]
["bitfinex","ETHUSD",1743769547933,6.39744,1776.5,1776.2,11.78995]
["bitfinex","ETHUSD",1743769548120,5.62857,1776.7,1776.2,6.15999]
["bitfinex","ETHUSD",1743769548304,6.41684,1776.8,1776.4,5.62915]
["bitfinex","ETHUSD",1743769548506,12.0452,1776.8,1776.4,5.62915]
["bitfinex","ETHUSD",1743769548906,0.05,1776.9,1776.5,5.62882]
["bitfinex","ETHUSD",1743769549095,5.67787,1776.9,1776.5,11.78881]
["bitfinex","ETHUSD",1743769549307,5.67787,1776.9,1776.6,5.6287]
["bitfinex","ETHUSD",1743769549526,5.67787,1776.9,1776.7,0.56287]
["bitfinex","ETHUSD",1743769549924,0.05,1776.9,1776.7,6.1912]
["bitfinex","ETHUSD",1743769550144,0.05,1776.9,1776.7,6.24753763]
["bitfinex","ETHUSD",1743769550605,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743769551007,0.05,1776.9,1776.7,6.1911]
["bitfinex","ETHUSD",1743769551311,0.05,1776.9,1776.8,0.61911]
["bitfinex","ETHUSD",1743769551710,0.05,1776.9,1776.7,6.24738545]
["bitfinex","ETHUSD",1743769552109,0.05,1776.9,1776.7,0.61914545]
["bitfinex","ETHUSD",1743769552424,0.05,1776.9,1776.7,6.24744545]
["bitfinex","ETHUSD",1743769552931,0.05,1776.9,1776.7,0.61914545]
["bitfinex","ETHUSD",1743769553145,0.05,1776.9,1776.7,6.24753545]
["bitfinex","ETHUSD",1743769553303,0.05,1776.9,1776.8,0.62475355]
["bitfinex","ETHUSD",1743769553497,0.05,1776.9,1776.7,6.24753545]
["bitfinex","ETHUSD",1743769553695,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743769554430,0.05,1776.9,1776.8,5.6843655]
["bitfinex","ETHUSD",1743769554603,0.05,1776.9,1776.7,13.14253]
["bitfinex","ETHUSD",1743769554797,0.05,1776.9,1776.8,5.68436094]
["bitfinex","ETHUSD",1743769555000,0.05,1776.9,1776.8,1.93896003]
["bitfinex","ETHUSD",1743769555430,0.05,1776.9,1776.8,8.06077909]
["bitfinex","ETHUSD",1743769555602,0.05,1776.9,1776.8,14.22076909]
["bitfinex","ETHUSD",1743769556199,0.05,1776.9,1776.8,17.22076909]
["bitfinex","ETHUSD",1743769556416,0.05,1776.9,1776.8,17.97476909]
["bitfinex","ETHUSD",1743769556897,0.55,1777.4,1777.3,6.39561]
["bitfinex","ETHUSD",1743769557129,0.55,1777.4,1777.3,13.81408746]
["bitfinex","ETHUSD",1743769557325,0.55,1777.4,1777.3,13.75783]
["bitfinex","ETHUSD",1743769558131,0.55,1777.4,1777.3,14.30783]
["bitfinex","ETHUSD",1743769558328,0.55,1777.4,1777.3,17.30783]
["bitfinex","ETHUSD",1743769558904,0.55,1777.4,1777.3,17.7390051]
["bitfinex","ETHUSD",1743769561529,0.55,1777.4,1777.3,43.0520051]
["bitfinex","ETHUSD",1743769562305,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743769562501,0.05,1777.9,1777.8,11.78491]
["bitfinex","ETHUSD",1743769562730,0.17828363,1777.9,1777.8,6.15999]
["bitfinex","ETHUSD",1743769562939,5.67461,1777.9,1777.8,6.15999]
["bitfinex","ETHUSD",1743769563135,0.17828363,1777.9,1777.8,6.15999]
["bitfinex","ETHUSD",1743769563456,0.17828363,1777.9,1777.8,12.400909]
["bitfinex","ETHUSD",1743769564734,0.05,1777.9,1777.8,12.400909]
["bitfinex","ETHUSD",1743769565306,0.17828363,1777.9,1777.8,6.775989]
["bitfinex","ETHUSD",1743769565522,0.05,1777.9,1777.8,12.45714818]
["bitfinex","ETHUSD",1743769565724,0.05,1777.9,1777.8,12.400909]
["bitfinex","ETHUSD",1743769565927,0.17828363,1777.9,1777.8,12.400909]
["bitfinex","ETHUSD",1743769566121,0.05,1777.9,1777.8,12.400909]
["bitfinex","ETHUSD",1743769566355,0.17828363,1777.9,1777.8,13.37884908]
["bitfinex","ETHUSD",1743769566651,0.05,1777.9,1777.8,13.37884908]
["bitfinex","ETHUSD",1743769567009,0.17828363,1777.9,1777.8,13.37884908]
["bitfinex","ETHUSD",1743769567217,0.17828363,1777.9,1777.8,16.37884908]
["bitfinex","ETHUSD",1743769567569,0.8226,1778.6,1778.3,5.62305]
["bitfinex","ETHUSD",1743769567735,0.8226,1778.6,1778.4,6.7785165]
["bitfinex","ETHUSD",1743769568062,6.4444,1778.8,1778.5,5.62271]
["bitfinex","ETHUSD",1743769568269,0.8226,1778.8,1778.4,6.722295]
["bitfinex","ETHUSD",1743769568415,5.62242,1778.6,1778.4,6.15999]
["bitfinex","ETHUSD",1743769568616,11.24511,1778.6,1778.4,6.15999]
["bitfinex","ETHUSD",1743769569073,6.44459,1778.8,1778.4,6.15999]
["bitfinex","ETHUSD",1743769569363,6.44452,1778.8,1778.5,5.67882282]
["bitfinex","ETHUSD",1743769569568,6.44452,1778.8,1778.5,5.6226]
["bitfinex","ETHUSD",1743769569733,6.44452,1778.8,1778.5,1.178259]
["bitfinex","ETHUSD",1743769570133,5.62239,1778.6,1778.4,6.15999]
["bitfinex","ETHUSD",1743769570338,5.62271,1778.5,1778.4,6.15999]
["bitfinex","ETHUSD",1743769571117,5.62218,1778.7,1778.4,6.15999]
["bitfinex","ETHUSD",1743769571321,6.44844,1778.6,1778.3,6.15999]
["bitfinex","ETHUSD",1743769571873,6.44844,1778.6,1778.3,11.78332]
["bitfinex","ETHUSD",1743769572052,6.44844,1778.6,1778.3,13.524003]
["bitfinex","ETHUSD",1743769572370,5.62289,1778.5,1778.1,6.15999]
["bitfinex","ETHUSD",1743769572664,5.62344,1778.3,1778.1,6.15999]
["bitfinex","ETHUSD",1743769572865,5.62317,1778.4,1778.1,6.15999]
["bitfinex","ETHUSD",1743769573163,11.2456,1778.5,1778.1,11.78391]
["bitfinex","ETHUSD",1743769573368,5.62313,1778.4,1778.1,6.15999]
["bitfinex","ETHUSD",1743769573650,11.24699,1778.3,1778.1,6.15999]
["bitfinex","ETHUSD",1743769573817,0.801,1778.3,1778.1,6.15999]
["bitfinex","ETHUSD",1743769574022,0.801,1778.3,1778.1,11.78386]
["bitfinex","ETHUSD",1743769574220,6.42448,1778.3,1778.1,6.15999]
["bitfinex","ETHUSD",1743769574619,6.42448,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743769574620,0.801,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743769574831,5.6228,1778.5,1778.2,5.62366]
["bitfinex","ETHUSD",1743769574832,6.4238,1778.5,1778.2,6.80764833]
["bitfinex","ETHUSD",1743769575147,6.4238,1778.5,1778.2,1.18398833]
["bitfinex","ETHUSD",1743769575447,5.62312,1778.4,1778.2,1.18398833]
["bitfinex","ETHUSD",1743769575831,5.62318,1778.4,1778.2,1.18398833]
["bitfinex","ETHUSD",1743769576031,5.62318,1778.4,1778.1,6.15999]
["bitfinex","ETHUSD",1743769576345,5.62334,1778.3,1778.1,6.15999]
["bitfinex","ETHUSD",1743769576758,11.24698,1778.3,1778.1,6.15999]
["bitfinex","ETHUSD",1743769576958,5.62366,1778.2,1778.1,6.15999]
["bitfinex","ETHUSD",1743769577449,6.43438,1778.1,1778.0,6.15999]
["bitfinex","ETHUSD",1743769577837,5.62366,1778.2,1777.6,5.62554]
["bitfinex","ETHUSD",1743769577838,6.43564,1777.7,1777.6,6.15999]
["bitfinex","ETHUSD",1743769578037,5.6258,1777.6,1777.4,6.15999]
["bitfinex","ETHUSD",1743769578240,0.8104,1777.7,1777.4,6.15999]
["bitfinex","ETHUSD",1743769578454,6.40776,1778.5,1777.7,0.7506]
["bitfinex","ETHUSD",1743769578645,6.40776,1778.5,1778.1,5.62374]
["bitfinex","ETHUSD",1743769578847,6.40781,1778.5,1778.1,5.67989366]
["bitfinex","ETHUSD",1743769579052,5.62313,1778.4,1778.1,0.05623366]
["bitfinex","ETHUSD",1743769579353,0.7944,1778.1,1777.6,6.7287497]
["bitfinex","ETHUSD",1743769579541,5.62348,1778.3,1777.9,5.62444]
["bitfinex","ETHUSD",1743769579740,11.24704,1778.3,1777.9,5.62444]
["bitfinex","ETHUSD",1743769580051,5.62366,1778.2,1777.8,5.62488]
["bitfinex","ETHUSD",1743769580252,0.7944,1778.4,1777.9,0.562488]
["bitfinex","ETHUSD",1743769580456,5.62346,1778.3,1777.9,11.811438]
["bitfinex","ETHUSD",1743769580751,0.7944,1778.4,1777.9,6.187048]
["bitfinex","ETHUSD",1743769580969,5.62354,1778.3,1777.9,6.24328166]
["bitfinex","ETHUSD",1743769581136,0.7944,1778.4,1777.9,0.6187245]
["bitfinex","ETHUSD",1743769581320,5.62335,1778.3,1778.0,5.62404]
["bitfinex","ETHUSD",1743769581519,5.62366,1778.2,1778.0,6.15999]
["bitfinex","ETHUSD",1743769581755,6.40858,1778.1,1778.0,6.15999]
["bitfinex","ETHUSD",1743769582275,5.62339,1778.3,1778.0,6.15999]
["bitfinex","ETHUSD",1743769582442,0.7661,1778.3,1778.0,11.78415]
["bitfinex","ETHUSD",1743769582646,5.62275,1778.5,1777.8,0.05624392]
["bitfinex","ETHUSD",1743769582647,5.62255,1778.6,1778.1,6.95559]
["bitfinex","ETHUSD",1743769582952,5.62255,1778.6,1778.2,6.37524601]
["bitfinex","ETHUSD",1743769583157,5.62273,1778.5,1778.2,6.37524601]
["bitfinex","ETHUSD",1743769583355,0.8022,1778.7,1777.9,11.78458]
["bitfinex","ETHUSD",1743769583579,6.40859,1778.3,1778.0,5.62416]
["bitfinex","ETHUSD",1743769583874,5.62327,1778.4,1778.1,5.62397]
["bitfinex","ETHUSD",1743769584249,5.62329,1778.4,1778.1,0.7584]
["bitfinex","ETHUSD",1743769584448,5.62396,1778.2,1777.9,6.15999]
["bitfinex","ETHUSD",1743769584674,11.24792,1778.2,1778.0,0.615999]
["bitfinex","ETHUSD",1743769584847,0.7851,1778.5,1778.0,0.615999]
["bitfinex","ETHUSD",1743769585047,5.62329,1778.4,1778.0,0.615999]
["bitfinex","ETHUSD",1743769585247,5.62354,1778.3,1778.0,0.615999]
["bitfinex","ETHUSD",1743769585466,5.62319,1778.4,1778.0,0.615999]
["bitfinex","ETHUSD",1743769585642,5.62338,1778.3,1778.0,6.240059]
["bitfinex","ETHUSD",1743769585848,5.62334,1778.3,1778.1,0.6240059]
["bitfinex","ETHUSD",1743769587169,5.62334,1778.3,1778.0,6.240059]
["bitfinex","ETHUSD",1743769587775,5.62322,1778.4,1778.0,6.240189]
["bitfinex","ETHUSD",1743769587947,11.2471,1778.3,1778.0,0.615999]
["bitfinex","ETHUSD",1743769588147,5.62371,1778.2,1778.0,0.615999]
["bitfinex","ETHUSD",1743769588780,6.38122,1777.8,1777.7,6.15999]
["bitfinex","ETHUSD",1743769588983,5.62587,1777.5,1777.4,6.15999]
["bitfinex","ETHUSD",1743769589344,5.62587,1777.5,1777.1,37.08101]
["bitfinex","ETHUSD",1743769589700,5.62622,1777.4,1777.2,3.708101]
["bitfinex","ETHUSD",1743769589980,5.62559,1777.6,1777.2,9.334921]
["bitfinex","ETHUSD",1743769590276,0.7563,1777.8,1777.2,3.708101]
["bitfinex","ETHUSD",1743769590277,6.38126,1777.8,1777.2,3.708101]
["bitfinex","ETHUSD",1743769590480,5.62607,1777.5,1777.2,3.76436426]
["bitfinex","ETHUSD",1743769590657,0.7563,1777.8,1777.4,5.62612]
["bitfinex","ETHUSD",1743769590862,5.62347,1778.3,1777.5,11.78562]
["bitfinex","ETHUSD",1743769591083,5.62313,1778.4,1778.1,5.62386]
["bitfinex","ETHUSD",1743769591246,5.62313,1778.4,1778.1,11.78385]
["bitfinex","ETHUSD",1743769591454,5.62345,1778.3,1778.1,6.15999]
["bitfinex","ETHUSD",1743769591757,5.62366,1778.2,1778.1,6.15999]
["bitfinex","ETHUSD",1743769591964,5.62442,1778.0,1777.7,6.15999]
["bitfinex","ETHUSD",1743769592157,5.62473,1777.9,1777.6,9.15999]
["bitfinex","ETHUSD",1743769592352,5.62524,1777.7,1777.6,6.15999]
["bitfinex","ETHUSD",1743769592557,5.62509,1777.8,1777.6,6.15999]
["bitfinex","ETHUSD",1743769592781,5.62509,1777.8,1777.6,7.338574]
["bitfinex","ETHUSD",1743769593185,0.8183,1778.3,1777.7,0.05625098]
["bitfinex","ETHUSD",1743769593389,0.8183,1778.6,1778.0,0.8218]
["bitfinex","ETHUSD",1743769593559,6.44088,1778.6,1778.2,5.62353]
["bitfinex","ETHUSD",1743769593760,5.62274,1778.5,1778.1,5.62393]
["bitfinex","ETHUSD",1743769593961,5.62274,1778.5,1778.2,0.562393]
["bitfinex","ETHUSD",1743769594671,11.24565,1778.5,1778.2,0.562393]
["bitfinex","ETHUSD",1743769594989,5.62273,1778.5,1778.0,26.1178]
["bitfinex","ETHUSD",1743769595289,5.62335,1778.3,1778.0,31.7419]
["bitfinex","ETHUSD",1743769595595,5.62274,1778.5,1778.2,5.62365]
["bitfinex","ETHUSD",1743769596085,5.62274,1778.5,1778.1,5.62383]
["bitfinex","ETHUSD",1743769596588,5.62307,1778.4,1778.2,0.05623051]
["bitfinex","ETHUSD",1743769596789,11.24635,1778.4,1778.2,0.56800605]
["bitfinex","ETHUSD",1743769596972,5.62348,1778.3,1778.0,26.1178]
["bitfinex","ETHUSD",1743769597170,5.62276,1778.5,1778.0,26.1178]
["bitfinex","ETHUSD",1743769597379,5.62276,1778.5,1778.1,5.62381]
["bitfinex","ETHUSD",1743769597581,0.8183,1778.6,1778.2,0.05623119]
["bitfinex","ETHUSD",1743769597889,5.62284,1778.5,1778.2,11.83977119]
["bitfinex","ETHUSD",1743769598071,5.62284,1778.5,1778.3,1.18397712]
["bitfinex","ETHUSD",1743769598273,5.62303,1778.4,1778.3,1.18397712]
["bitfinex","ETHUSD",1743769599277,5.62303,1778.4,1778.2,6.15999]
["bitfinex","ETHUSD",1743769599790,5.62334,1778.3,1778.2,6.15999]
["bitfinex","ETHUSD",1743769600302,5.62287,1778.5,1778.2,6.15999]
["bitfinex","ETHUSD",1743769600668,5.62287,1778.5,1778.2,11.78359]
["bitfinex","ETHUSD",1743769601399,5.62287,1778.5,1778.2,6.15999]
["bitfinex","ETHUSD",1743769601571,5.62287,1778.5,1778.2,7.900758]
["bitfinex","ETHUSD",1743769601893,5.62334,1778.3,1778.2,7.900758]
["bitfinex","ETHUSD",1743769602096,12.43974,1778.3,1778.2,6.15999]
["bitfinex","ETHUSD",1743769602401,5.993,1778.3,1778.2,6.15999]
["bitfinex","ETHUSD",1743769602615,5.62251,1778.6,1778.2,12.62441437]
["bitfinex","ETHUSD",1743769602893,5.62251,1778.6,1778.3,1.26244144]
["bitfinex","ETHUSD",1743769603094,5.62251,1778.6,1778.3,6.88573144]
["bitfinex","ETHUSD",1743769603495,5.6224,1778.6,1778.3,1.26244144]
["bitfinex","ETHUSD",1743769603696,5.62271,1778.5,1778.3,1.26244144]
["bitfinex","ETHUSD",1743769604079,5.62303,1778.4,1778.2,6.15999]
["bitfinex","ETHUSD",1743769604398,5.62281,1778.5,1778.2,11.78362]
["bitfinex","ETHUSD",1743769604695,5.62281,1778.5,1778.2,6.15999]
["bitfinex","ETHUSD",1743769604906,5.62281,1778.5,1778.2,11.78359]
["bitfinex","ETHUSD",1743769605082,11.24507,1778.6,1778.2,11.78359]
["bitfinex","ETHUSD",1743769605284,5.62283,1778.5,1778.3,1.178359]
["bitfinex","ETHUSD",1743769605588,0.8234,1778.7,1778.3,1.178359]
["bitfinex","ETHUSD",1743769605776,0.05,1778.9,1778.4,11.78292]
["bitfinex","ETHUSD",1743769605777,11.61478,1778.8,1778.4,11.78292]
["bitfinex","ETHUSD",1743769605989,0.05,1778.9,1778.4,8.8101469]
["bitfinex","ETHUSD",1743769606173,5.62187,1778.8,1778.4,14.4330669]
["bitfinex","ETHUSD",1743769606574,5.62239,1778.6,1778.4,6.15999]
["bitfinex","ETHUSD",1743769606787,5.62271,1778.5,1778.4,6.15999]
["bitfinex","ETHUSD",1743769606985,5.62366,1778.2,1778.1,6.15999]
["bitfinex","ETHUSD",1743769607795,6.45058,1778.3,1778.1,6.15999]
["bitfinex","ETHUSD",1743769607999,12.07409,1778.3,1778.1,6.15999]
["bitfinex","ETHUSD",1743769608606,12.07409,1778.3,1778.1,6.77440291]
["bitfinex","ETHUSD",1743769608808,5.62366,1778.2,1778.1,6.77440291]
["bitfinex","ETHUSD",1743769609002,6.45058,1778.3,1778.1,6.77440291]
["bitfinex","ETHUSD",1743769609197,12.07414,1778.3,1778.1,6.77440291]
["bitfinex","ETHUSD",1743769611019,5.62366,1778.2,1778.1,6.15999]
["bitfinex","ETHUSD",1743769612305,5.62398,1778.1,1778.0,25.296]
["bitfinex","ETHUSD",1743769613211,5.62366,1778.2,1778.0,25.296]
["bitfinex","ETHUSD",1743769613578,5.62342,1778.3,1778.0,6.42358]
["bitfinex","ETHUSD",1743769614198,6.43209,1778.8,1778.4,5.6228]
["bitfinex","ETHUSD",1743769614405,0.8102,1778.8,1778.5,0.56228]
["bitfinex","ETHUSD",1743769614706,5.62219,1778.7,1778.5,0.56228]
["bitfinex","ETHUSD",1743769614911,12.05415,1778.8,1778.5,0.56228]
["bitfinex","ETHUSD",1743769615496,5.62212,1778.7,1778.5,0.56228]
["bitfinex","ETHUSD",1743769615702,5.62239,1778.6,1778.5,0.56228]
["bitfinex","ETHUSD",1743769615878,5.62212,1778.7,1778.5,0.56228]
["bitfinex","ETHUSD",1743769615879,11.24439,1778.7,1778.5,0.56228]
["bitfinex","ETHUSD",1743769616075,5.62271,1778.5,1778.4,6.15999]
["bitfinex","ETHUSD",1743769616409,11.24439,1778.7,1778.4,6.15999]
["bitfinex","ETHUSD",1743769616608,11.24438,1778.7,1778.4,6.15999]
["bitfinex","ETHUSD",1743769617282,5.62244,1778.6,1778.4,6.15999]
["bitfinex","ETHUSD",1743769617808,0.05,1778.9,1778.5,6.76621475]
["bitfinex","ETHUSD",1743769617986,0.05,1778.9,1778.8,9.45376]
["bitfinex","ETHUSD",1743769618183,0.05,1778.9,1778.8,16.16375]
["bitfinex","ETHUSD",1743769618908,0.05,1778.9,1778.8,15.61375]
["bitfinex","ETHUSD",1743769619109,0.05,1778.9,1778.8,16.58134173]
["bitfinex","ETHUSD",1743769619619,5.61987,1779.4,1779.1,5.62072]
["bitfinex","ETHUSD",1743769619818,5.61987,1779.4,1779.1,12.936715]
["bitfinex","ETHUSD",1743769620017,11.23993,1779.4,1779.1,7.315995]
["bitfinex","ETHUSD",1743769620720,5.62021,1779.3,1779.1,7.315995]
["bitfinex","ETHUSD",1743769621093,12.0104,1779.3,1779.1,7.315995]
["bitfinex","ETHUSD",1743769621293,12.01039,1779.3,1779.1,6.10999]
["bitfinex","ETHUSD",1743769621701,5.6205,1779.2,1779.1,6.10999]
["bitfinex","ETHUSD",1743769622094,5.62089,1779.1,1778.7,17.354]
["bitfinex","ETHUSD",1743769622494,0.7698,1779.3,1778.7,17.354]
["bitfinex","ETHUSD",1743769622495,6.39003,1779.3,1778.8,5.6779631]
["bitfinex","ETHUSD",1743769622687,6.39003,1779.3,1778.8,5.6778031]
["bitfinex","ETHUSD",1743769622891,6.39003,1779.3,1778.9,11.81027031]
["bitfinex","ETHUSD",1743769623092,5.62023,1779.3,1778.9,6.98252031]
["bitfinex","ETHUSD",1743769623317,5.62023,1779.3,1778.9,12.60386031]
["bitfinex","ETHUSD",1743769623592,5.62023,1779.3,1778.9,6.98252031]
["bitfinex","ETHUSD",1743769623805,5.61999,1779.4,1779.0,5.62102]
["bitfinex","ETHUSD",1743769624003,5.61999,1779.4,1779.0,6.88137403]
["bitfinex","ETHUSD",1743769624004,5.62022,1779.3,1779.0,6.88137403]
["bitfinex","ETHUSD",1743769624529,0.7922,1779.5,1778.9,0.56778031]
["bitfinex","ETHUSD",1743769624819,0.7922,1779.5,1779.0,6.10999]
["bitfinex","ETHUSD",1743769625024,5.62032,1779.3,1779.0,6.10999]
["bitfinex","ETHUSD",1743769625225,5.61987,1779.4,1779.0,6.10999]
["bitfinex","ETHUSD",1743769625390,5.62074,1779.2,1778.8,6.10999]
["bitfinex","ETHUSD",1743769625596,0.797,1779.5,1778.8,13.03614048]
["bitfinex","ETHUSD",1743769625922,5.62137,1779.0,1778.8,6.10999]
["bitfinex","ETHUSD",1743769626119,5.62145,1778.9,1778.8,6.10999]
["bitfinex","ETHUSD",1743769626323,5.62145,1778.9,1778.6,6.78661147]
["bitfinex","ETHUSD",1743769626828,5.62189,1778.8,1778.6,6.78661147]
["bitfinex","ETHUSD",1743769627197,5.62189,1778.8,1778.6,6.10999]
["bitfinex","ETHUSD",1743769627523,5.62189,1778.8,1778.5,6.10999]
["bitfinex","ETHUSD",1743769627524,0.7739,1778.7,1778.5,6.10999]
["bitfinex","ETHUSD",1743769627823,6.39611,1778.7,1778.5,6.10999]
["bitfinex","ETHUSD",1743769628628,0.7739,1778.7,1778.5,6.10999]
["bitfinex","ETHUSD",1743769629531,6.39616,1778.7,1778.5,6.10999]
["bitfinex","ETHUSD",1743769629895,5.62239,1778.6,1778.5,6.10999]
["bitfinex","ETHUSD",1743769630222,5.62317,1778.4,1778.1,6.10999]
["bitfinex","ETHUSD",1743769630622,11.24641,1778.4,1778.1,6.10999]
["bitfinex","ETHUSD",1743769630923,5.62485,1777.9,1777.5,6.86089]
["bitfinex","ETHUSD",1743769631098,5.62437,1778.0,1777.6,5.62555]
["bitfinex","ETHUSD",1743769631294,12.03405,1778.3,1777.9,5.6244]
["bitfinex","ETHUSD",1743769631610,5.62383,1778.2,1777.8,6.10999]
["bitfinex","ETHUSD",1743769631795,5.62414,1778.1,1777.8,6.10999]
["bitfinex","ETHUSD",1743769632000,5.62431,1778.0,1777.8,6.10999]
["bitfinex","ETHUSD",1743769633196,5.62461,1777.9,1777.8,6.10999]
["bitfinex","ETHUSD",1743769633396,5.62461,1777.9,1777.6,6.10999]
["bitfinex","ETHUSD",1743769633627,5.62537,1777.7,1777.4,3.8266]
["bitfinex","ETHUSD",1743769633929,5.62572,1777.6,1777.3,11.73647]
["bitfinex","ETHUSD",1743769634107,5.62572,1777.6,1777.3,6.10999]
["bitfinex","ETHUSD",1743769634625,5.6258,1777.6,1777.3,6.10999]
["bitfinex","ETHUSD",1743769635008,5.62619,1777.4,1777.3,6.10999]
["bitfinex","ETHUSD",1743769635529,6.40644,1777.7,1777.3,13.138109]
["bitfinex","ETHUSD",1743769635530,5.62524,1777.7,1777.3,13.138109]
["bitfinex","ETHUSD",1743769635720,6.40394,1777.9,1777.5,5.62576]
["bitfinex","ETHUSD",1743769636045,6.40394,1777.9,1777.5,11.73566]
["bitfinex","ETHUSD",1743769636234,3.0,1778.4,1777.5,11.73566]
["bitfinex","ETHUSD",1743769636235,0.7721,1778.1,1777.5,6.10999]
["bitfinex","ETHUSD",1743769636429,3.0,1778.4,1778.1,5.62397]
["bitfinex","ETHUSD",1743769636430,0.7513,1778.4,1778.1,5.62397]
["bitfinex","ETHUSD",1743769636604,6.37448,1778.4,1778.0,5.62413]
["bitfinex","ETHUSD",1743769636925,6.37448,1778.4,1777.9,5.62461]
["bitfinex","ETHUSD",1743769636926,5.62356,1778.3,1777.9,5.62457]
["bitfinex","ETHUSD",1743769637130,5.62356,1778.3,1777.9,7.415516]
["bitfinex","ETHUSD",1743769637299,11.24715,1778.3,1777.9,7.415516]
["bitfinex","ETHUSD",1743769637625,5.62356,1778.3,1777.9,7.415516]
["bitfinex","ETHUSD",1743769637828,6.4164,1778.6,1778.2,5.62353]
["bitfinex","ETHUSD",1743769638032,6.4159,1778.8,1778.3,0.562353]
["bitfinex","ETHUSD",1743769638233,5.62218,1778.7,1778.3,6.185613]
["bitfinex","ETHUSD",1743769638563,0.794,1778.8,1778.3,6.185603]
["bitfinex","ETHUSD",1743769638835,11.24311,1778.9,1778.5,5.62257]
["bitfinex","ETHUSD",1743769639031,0.7617,1779.0,1778.6,5.62238]
["bitfinex","ETHUSD",1743769639032,6.38293,1779.0,1778.6,5.62238]
["bitfinex","ETHUSD",1743769639330,6.38293,1779.0,1778.5,5.62257]
["bitfinex","ETHUSD",1743769639331,11.2432,1778.9,1778.5,5.62257]
["bitfinex","ETHUSD",1743769639528,11.2432,1778.9,1778.5,6.747128]
["bitfinex","ETHUSD",1743769639902,5.6223,1778.7,1778.3,9.185663]
["bitfinex","ETHUSD",1743769640299,5.6223,1778.7,1778.3,14.808833]
["bitfinex","ETHUSD",1743769640721,5.6223,1778.7,1778.4,5.62298]
["bitfinex","ETHUSD",1743769640919,5.62149,1778.9,1778.5,5.62243]
["bitfinex","ETHUSD",1743769641133,5.62179,1778.8,1778.5,5.62243]
["bitfinex","ETHUSD",1743769641302,5.62179,1778.8,1778.4,5.62301]
["bitfinex","ETHUSD",1743769641505,5.62179,1778.8,1778.4,7.1038773]
["bitfinex","ETHUSD",1743769642027,6.38291,1779.0,1778.4,1.4808673]
["bitfinex","ETHUSD",1743769642229,5.62222,1778.7,1778.3,9.185543]
["bitfinex","ETHUSD",1743769643122,5.62222,1778.7,1778.4,5.62299]
["bitfinex","ETHUSD",1743769643811,5.62232,1778.7,1778.3,9.185543]
["bitfinex","ETHUSD",1743769644015,5.62232,1778.7,1778.3,14.808743]
["bitfinex","ETHUSD",1743769644409,5.62146,1778.9,1778.4,0.05622795]
["bitfinex","ETHUSD",1743769644616,6.38312,1779.0,1778.6,5.62221]
["bitfinex","ETHUSD",1743769644936,0.8031,1779.3,1778.7,3.05621942]
["bitfinex","ETHUSD",1743769645132,6.42341,1779.3,1778.9,5.62141]
["bitfinex","ETHUSD",1743769645320,6.42341,1779.3,1778.9,11.2427]
["bitfinex","ETHUSD",1743769645524,6.42341,1779.3,1778.9,6.74556]
["bitfinex","ETHUSD",1743769645704,6.42341,1779.3,1778.9,6.80175869]
["bitfinex","ETHUSD",1743769646022,12.0438,1779.3,1778.9,6.80175869]
["bitfinex","ETHUSD",1743769646217,12.0438,1779.3,1778.9,6.74555]
["bitfinex","ETHUSD",1743769646417,12.0438,1779.3,1778.9,5.62128]
["bitfinex","ETHUSD",1743769646739,5.62058,1779.2,1778.9,5.62128]
["bitfinex","ETHUSD",1743769646933,6.42341,1779.3,1778.9,5.62128]
["bitfinex","ETHUSD",1743769647118,5.6205,1779.2,1778.9,5.62128]
["bitfinex","ETHUSD",1743769647303,12.04383,1779.3,1778.9,5.62127]
["bitfinex","ETHUSD",1743769647498,5.62063,1779.2,1778.9,5.62127]
["bitfinex","ETHUSD",1743769647714,5.62063,1779.2,1778.9,6.745571]
["bitfinex","ETHUSD",1743769648105,11.24187,1779.1,1778.7,8.62205]
["bitfinex","ETHUSD",1743769648405,5.6225,1778.6,1778.4,6.10999]
["bitfinex","ETHUSD",1743769648644,5.62271,1778.5,1778.1,5.62393]
["bitfinex","ETHUSD",1743769648831,6.42549,1778.6,1778.2,5.62356]
["bitfinex","ETHUSD",1743769649146,6.42549,1778.6,1778.2,11.24712]
["bitfinex","ETHUSD",1743769649356,5.62081,1779.1,1778.5,5.62271]
["bitfinex","ETHUSD",1743769649534,5.62019,1779.3,1778.9,5.62115]
["bitfinex","ETHUSD",1743769649848,0.7636,1779.4,1778.6,3.05622415]
["bitfinex","ETHUSD",1743769649849,6.38349,1779.4,1779.0,5.62109]
["bitfinex","ETHUSD",1743769650048,0.7636,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743769650213,12.00177,1779.7,1779.3,5.62003]
["bitfinex","ETHUSD",1743769650408,0.7636,1779.7,1779.5,5.61945]
["bitfinex","ETHUSD",1743769650628,6.38265,1779.7,1779.4,5.61986]
["bitfinex","ETHUSD",1743769651078,5.61932,1779.6,1779.3,5.62016]
["bitfinex","ETHUSD",1743769651557,6.38253,1779.7,1779.3,5.62017]
["bitfinex","ETHUSD",1743769651770,0.8249,1779.9,1779.3,6.260947]
["bitfinex","ETHUSD",1743769652059,0.8249,1779.9,1779.6,5.61909]
["bitfinex","ETHUSD",1743769652259,12.06171,1779.9,1779.5,5.61952]
["bitfinex","ETHUSD",1743769652410,5.61882,1779.8,1779.4,5.61985]
["bitfinex","ETHUSD",1743769652604,5.61903,1779.7,1779.4,5.61985]
["bitfinex","ETHUSD",1743769652830,5.61882,1779.8,1779.4,7.4188387]
["bitfinex","ETHUSD",1743769653140,11.23763,1779.8,1779.4,7.4188387]
["bitfinex","ETHUSD",1743769653314,5.61881,1779.8,1779.4,13.0385387]
["bitfinex","ETHUSD",1743769653514,5.6188,1779.8,1779.4,13.0384787]
["bitfinex","ETHUSD",1743769653715,11.23768,1779.8,1779.4,7.4187787]
["bitfinex","ETHUSD",1743769653943,5.61905,1779.7,1779.5,0.74187787]
["bitfinex","ETHUSD",1743769654238,5.6188,1779.8,1779.5,0.74187787]
["bitfinex","ETHUSD",1743769654444,11.23763,1779.8,1779.5,0.74187787]
["bitfinex","ETHUSD",1743769655012,5.61894,1779.7,1779.5,0.74187787]
["bitfinex","ETHUSD",1743769656147,5.6188,1779.8,1779.5,0.74187787]
["bitfinex","ETHUSD",1743769656331,5.6188,1779.8,1779.5,6.36142787]
["bitfinex","ETHUSD",1743769656531,11.23761,1779.8,1779.5,0.74187787]
["bitfinex","ETHUSD",1743769656737,5.61878,1779.8,1779.5,0.74187787]
["bitfinex","ETHUSD",1743769657120,5.61893,1779.7,1779.5,0.74187787]
["bitfinex","ETHUSD",1743769657417,5.61893,1779.7,1779.4,1.7990787]
["bitfinex","ETHUSD",1743769658348,5.61924,1779.6,1779.4,1.7990787]
["bitfinex","ETHUSD",1743769658643,11.23868,1779.6,1779.3,11.73017]
["bitfinex","ETHUSD",1743769658843,11.23868,1779.6,1779.3,6.10999]
["bitfinex","ETHUSD",1743769659012,5.61927,1779.6,1779.3,11.73014]
["bitfinex","ETHUSD",1743769659215,5.61896,1779.7,1779.3,11.73014]
["bitfinex","ETHUSD",1743769659450,5.61924,1779.6,1779.4,1.173014]
["bitfinex","ETHUSD",1743769659629,11.23871,1779.6,1779.4,1.173014]
["bitfinex","ETHUSD",1743769659827,11.2383,1779.7,1779.4,1.173014]
["bitfinex","ETHUSD",1743769660044,5.61927,1779.6,1779.3,6.10999]
["bitfinex","ETHUSD",1743769660235,11.23874,1779.6,1779.3,6.10999]
["bitfinex","ETHUSD",1743769660428,5.61961,1779.5,1779.3,6.10999]
["bitfinex","ETHUSD",1743769660623,5.61927,1779.6,1779.2,5.62036]
["bitfinex","ETHUSD",1743769660824,11.23869,1779.6,1779.2,5.62036]
["bitfinex","ETHUSD",1743769661055,11.23874,1779.6,1779.3,0.562036]
["bitfinex","ETHUSD",1743769661241,5.61956,1779.5,1779.3,0.562036]
["bitfinex","ETHUSD",1743769661715,11.23927,1779.5,1779.3,0.562036]
["bitfinex","ETHUSD",1743769661918,11.23927,1779.5,1779.1,11.73079]
["bitfinex","ETHUSD",1743769662517,6.429,1779.4,1779.1,6.10999]
["bitfinex","ETHUSD",1743769662717,6.429,1779.4,1778.9,11.73139]
["bitfinex","ETHUSD",1743769662918,11.2407,1779.3,1778.9,11.73131]
["bitfinex","ETHUSD",1743769663241,11.24074,1779.3,1778.9,11.73131]
["bitfinex","ETHUSD",1743769663555,5.62032,1779.3,1779.0,1.173131]
["bitfinex","ETHUSD",1743769663914,5.62063,1779.2,1779.0,1.173131]
["bitfinex","ETHUSD",1743769664119,5.62081,1779.1,1779.0,1.173131]
["bitfinex","ETHUSD",1743769664454,5.62033,1779.3,1779.0,1.173131]
["bitfinex","ETHUSD",1743769664620,5.62033,1779.3,1779.0,6.794231]
["bitfinex","ETHUSD",1743769664815,6.42898,1779.4,1779.0,6.794231]
["bitfinex","ETHUSD",1743769664816,6.42898,1779.4,1779.1,0.6794231]
["bitfinex","ETHUSD",1743769665221,12.04914,1779.4,1779.1,0.6794231]
["bitfinex","ETHUSD",1743769665549,5.62021,1779.3,1779.1,0.6794231]
["bitfinex","ETHUSD",1743769665743,11.2406,1779.3,1779.1,0.6794231]
["bitfinex","ETHUSD",1743769665916,5.62021,1779.3,1779.0,1.173131]
["bitfinex","ETHUSD",1743769666755,5.62081,1779.1,1779.0,1.173131]
["bitfinex","ETHUSD",1743769667952,5.6206,1779.2,1779.0,1.173131]
["bitfinex","ETHUSD",1743769668453,11.24178,1779.1,1778.8,6.10999]
["bitfinex","ETHUSD",1743769668632,5.62081,1779.1,1778.8,6.10999]
["bitfinex","ETHUSD",1743769668823,11.2418,1779.1,1778.8,6.10999]
["bitfinex","ETHUSD",1743769669251,6.38454,1779.0,1778.7,6.10999]
["bitfinex","ETHUSD",1743769669456,5.62204,1778.8,1778.4,11.73291]
["bitfinex","ETHUSD",1743769669659,5.62211,1778.7,1778.4,6.672324]
["bitfinex","ETHUSD",1743769669958,6.44916,1778.6,1778.4,6.672324]
["bitfinex","ETHUSD",1743769670164,12.07182,1778.6,1778.4,0.562334]
["bitfinex","ETHUSD",1743769670355,5.62274,1778.5,1778.1,12.02446]
["bitfinex","ETHUSD",1743769670664,5.62274,1778.5,1778.1,5.62393]
["bitfinex","ETHUSD",1743769670850,11.24562,1778.5,1778.1,5.62393]
["bitfinex","ETHUSD",1743769671654,5.62311,1778.4,1778.0,5.62424]
["bitfinex","ETHUSD",1743769671953,5.62368,1778.2,1777.8,17.35968]
["bitfinex","ETHUSD",1743769672263,6.37488,1778.2,1777.9,1.735968]
["bitfinex","ETHUSD",1743769672823,11.99876,1778.2,1777.9,1.735968]
["bitfinex","ETHUSD",1743769673019,11.9988,1778.2,1777.9,1.735968]
["bitfinex","ETHUSD",1743769673225,3.68618109,1779.4,1778.3,5.62321]
["bitfinex","ETHUSD",1743769673469,0.7512,1778.7,1778.1,5.62372]
["bitfinex","ETHUSD",1743769673774,5.6232,1778.4,1778.1,3.0]
["bitfinex","ETHUSD",1743769673921,5.62395,1778.2,1777.8,12.51421]
["bitfinex","ETHUSD",1743769674119,5.62395,1778.2,1777.8,6.40422]
["bitfinex","ETHUSD",1743769674321,0.7819,1778.3,1777.9,6.32104434]
["bitfinex","ETHUSD",1743769674525,0.7819,1778.3,1778.0,5.62401]
["bitfinex","ETHUSD",1743769675326,5.62274,1778.5,1778.1,5.6239]
["bitfinex","ETHUSD",1743769675522,6.39526,1778.6,1778.2,5.67982854]
["bitfinex","ETHUSD",1743769675770,12.01784,1778.6,1778.2,11.73358]
["bitfinex","ETHUSD",1743769676124,5.62309,1778.4,1778.2,7.845738]
["bitfinex","ETHUSD",1743769676280,5.62309,1778.4,1778.2,6.10999]
["bitfinex","ETHUSD",1743769676581,6.38344,1778.3,1778.2,6.10999]
["bitfinex","ETHUSD",1743769676927,0.7601,1778.3,1778.2,6.10999]
["bitfinex","ETHUSD",1743769677360,6.38344,1778.3,1778.2,6.10999]
["bitfinex","ETHUSD",1743769677745,0.7601,1778.3,1778.2,6.10999]
["bitfinex","ETHUSD",1743769678074,0.7918,1778.9,1778.7,5.62208]
["bitfinex","ETHUSD",1743769678237,6.4129,1779.1,1778.7,5.62192]
["bitfinex","ETHUSD",1743769678430,5.62013,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743769678431,0.7918,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743769678648,5.6193,1779.6,1779.2,5.62037]
["bitfinex","ETHUSD",1743769678852,5.6193,1779.6,1779.1,5.62079]
["bitfinex","ETHUSD",1743769679057,5.61968,1779.5,1779.2,0.562079]
["bitfinex","ETHUSD",1743769679378,11.23948,1779.5,1779.2,0.562079]
["bitfinex","ETHUSD",1743769679584,5.61999,1779.4,1779.2,0.562079]
["bitfinex","ETHUSD",1743769679742,5.61999,1779.4,1779.0,11.73111]
["bitfinex","ETHUSD",1743769680361,5.62058,1779.2,1779.0,6.10999]
["bitfinex","ETHUSD",1743769681152,11.24131,1779.2,1779.0,6.10999]
["bitfinex","ETHUSD",1743769681359,5.62081,1779.1,1779.0,6.10999]
["bitfinex","ETHUSD",1743769681558,5.62081,1779.1,1778.8,6.10999]
["bitfinex","ETHUSD",1743769681785,5.62081,1779.1,1778.7,5.62199]
["bitfinex","ETHUSD",1743769681786,5.62116,1779.0,1778.7,11.73198]
["bitfinex","ETHUSD",1743769681993,5.62116,1779.0,1778.7,6.76346221]
["bitfinex","ETHUSD",1743769682486,5.62081,1779.1,1778.7,12.38554221]
["bitfinex","ETHUSD",1743769682786,5.62023,1779.3,1778.8,5.67787566]
["bitfinex","ETHUSD",1743769682958,5.62051,1779.2,1778.7,12.38552221]
["bitfinex","ETHUSD",1743769683154,5.62095,1779.1,1778.7,12.38552221]
["bitfinex","ETHUSD",1743769683358,5.62095,1779.1,1778.8,1.23855222]
["bitfinex","ETHUSD",1743769683988,5.62051,1779.2,1778.8,6.86005222]
["bitfinex","ETHUSD",1743769684187,5.62051,1779.2,1778.9,5.62143]
["bitfinex","ETHUSD",1743769684988,5.62021,1779.3,1778.9,5.62143]
["bitfinex","ETHUSD",1743769685170,5.62021,1779.3,1778.9,11.24273]
["bitfinex","ETHUSD",1743769685374,5.62021,1779.3,1778.9,6.86942822]
["bitfinex","ETHUSD",1743769685559,0.7692,1779.4,1779.0,5.67733126]
["bitfinex","ETHUSD",1743769685764,0.7692,1779.4,1779.1,5.6206]
["bitfinex","ETHUSD",1743769686100,6.44323,1779.7,1779.4,5.61963]
["bitfinex","ETHUSD",1743769686394,6.44323,1779.7,1779.3,5.62008]
["bitfinex","ETHUSD",1743769686560,0.8243,1779.7,1779.4,6.181738]
["bitfinex","ETHUSD",1743769686760,0.8243,1779.7,1779.4,6.181858]
["bitfinex","ETHUSD",1743769687195,0.8243,1779.7,1779.4,11.801598]
["bitfinex","ETHUSD",1743769687388,0.8243,1779.7,1779.4,6.181748]
["bitfinex","ETHUSD",1743769687576,0.8243,1779.7,1779.4,0.562008]
["bitfinex","ETHUSD",1743769687989,0.8243,1779.7,1779.4,6.181738]
["bitfinex","ETHUSD",1743769688162,6.44325,1779.7,1779.5,0.6181738]
["bitfinex","ETHUSD",1743769688363,0.8243,1779.7,1779.4,6.10999]
["bitfinex","ETHUSD",1743769688694,5.61953,1779.6,1779.4,6.10999]
["bitfinex","ETHUSD",1743769688895,5.61955,1779.5,1779.4,6.10999]
["bitfinex","ETHUSD",1743769689066,11.24065,1779.3,1779.1,6.10999]
["bitfinex","ETHUSD",1743769689268,0.7671,1779.3,1779.1,6.10999]
["bitfinex","ETHUSD",1743769689465,6.38731,1779.3,1779.1,6.10999]
["bitfinex","ETHUSD",1743769689719,0.7671,1779.3,1778.8,6.10999]
["bitfinex","ETHUSD",1743769690019,5.62115,1779.0,1778.8,6.10999]
["bitfinex","ETHUSD",1743769690902,5.62086,1779.1,1778.8,6.10999]
["bitfinex","ETHUSD",1743769691063,5.62029,1779.3,1778.9,5.62143]
["bitfinex","ETHUSD",1743769691264,5.61987,1779.4,1778.9,6.85078647]
["bitfinex","ETHUSD",1743769691477,5.6196,1779.5,1779.1,5.62079]
["bitfinex","ETHUSD",1743769691682,5.6196,1779.5,1779.1,5.6207]
["bitfinex","ETHUSD",1743769691882,5.6196,1779.5,1779.1,11.29760072]
["bitfinex","ETHUSD",1743769692080,5.6196,1779.5,1779.0,5.62096]
["bitfinex","ETHUSD",1743769692291,5.61998,1779.4,1779.1,0.562096]
["bitfinex","ETHUSD",1743769692602,5.6196,1779.5,1779.1,11.803496]
["bitfinex","ETHUSD",1743769692793,5.6196,1779.5,1779.1,6.182796]
["bitfinex","ETHUSD",1743769692993,11.23941,1779.5,1779.1,6.182796]
["bitfinex","ETHUSD",1743769693308,5.62001,1779.4,1779.1,0.562096]
["bitfinex","ETHUSD",1743769693673,11.24014,1779.4,1779.1,0.562096]
["bitfinex","ETHUSD",1743769694014,11.24004,1779.4,1779.1,0.562096]
["bitfinex","ETHUSD",1743769694181,5.62034,1779.3,1778.9,6.794572]
["bitfinex","ETHUSD",1743769694505,5.61955,1779.5,1778.8,6.10999]
["bitfinex","ETHUSD",1743769694800,5.62145,1778.9,1778.8,6.10999]
["bitfinex","ETHUSD",1743769695029,11.24436,1778.7,1778.4,6.10999]
["bitfinex","ETHUSD",1743769695195,5.62241,1778.6,1778.2,5.62362]
["bitfinex","ETHUSD",1743769695399,5.62273,1778.5,1778.2,6.10999]
["bitfinex","ETHUSD",1743769695594,5.62273,1778.5,1778.2,7.845779]
["bitfinex","ETHUSD",1743769695916,5.62241,1778.6,1778.2,13.469279]
["bitfinex","ETHUSD",1743769696326,5.62213,1778.7,1778.3,11.24668]
["bitfinex","ETHUSD",1743769696493,5.62132,1779.0,1778.4,5.62293]
["bitfinex","ETHUSD",1743769696700,5.62177,1778.8,1778.5,5.62264]
["bitfinex","ETHUSD",1743769696901,5.62129,1779.0,1778.6,5.62236]
["bitfinex","ETHUSD",1743769697548,5.62148,1778.9,1778.6,5.62236]
["bitfinex","ETHUSD",1743769697698,5.62148,1778.9,1778.5,6.747197]
["bitfinex","ETHUSD",1743769698030,11.24311,1778.9,1778.5,6.747197]
["bitfinex","ETHUSD",1743769698328,5.62148,1778.9,1778.5,6.747197]
["bitfinex","ETHUSD",1743769698527,5.62148,1778.9,1778.5,12.369797]
["bitfinex","ETHUSD",1743769698730,5.62148,1778.9,1778.5,6.747157]
["bitfinex","ETHUSD",1743769698929,11.24249,1779.0,1778.6,5.62218]
["bitfinex","ETHUSD",1743769699140,0.1028926,1779.4,1778.7,5.62205]
["bitfinex","ETHUSD",1743769699311,5.62123,1779.0,1778.7,6.10999]
["bitfinex","ETHUSD",1743769699702,5.62086,1779.1,1778.7,11.73198]
["bitfinex","ETHUSD",1743769700042,5.62086,1779.1,1778.7,13.467387]
["bitfinex","ETHUSD",1743769700242,11.24186,1779.1,1778.7,13.467357]
["bitfinex","ETHUSD",1743769700416,5.62116,1779.0,1778.7,13.467357]
["bitfinex","ETHUSD",1743769700616,5.62086,1779.1,1778.7,7.845417]
["bitfinex","ETHUSD",1743769700836,5.62128,1779.0,1778.7,7.845417]
["bitfinex","ETHUSD",1743769701038,5.62086,1779.1,1778.7,13.467407]
["bitfinex","ETHUSD",1743769701195,5.62086,1779.1,1778.7,7.845417]
["bitfinex","ETHUSD",1743769701400,5.62126,1779.0,1778.7,6.10999]
["bitfinex","ETHUSD",1743769701597,5.62052,1779.2,1778.7,6.10999]
["bitfinex","ETHUSD",1743769701906,5.62156,1778.9,1778.7,6.10999]
["bitfinex","ETHUSD",1743769702335,5.62176,1778.8,1778.7,6.10999]
["bitfinex","ETHUSD",1743769703309,5.62226,1778.7,1778.4,6.10999]
["bitfinex","ETHUSD",1743769703507,3.0,1779.2,1778.4,6.10999]
["bitfinex","ETHUSD",1743769703704,5.62206,1778.8,1778.4,11.73297]
["bitfinex","ETHUSD",1743769703909,5.62223,1778.7,1778.4,6.10999]
["bitfinex","ETHUSD",1743769704636,11.24461,1778.7,1778.4,6.10999]
["bitfinex","ETHUSD",1743769704849,5.62223,1778.7,1778.4,6.10999]
["bitfinex","ETHUSD",1743769705148,11.2445,1778.7,1778.4,6.10999]
["bitfinex","ETHUSD",1743769705302,5.62244,1778.6,1778.4,6.10999]
["bitfinex","ETHUSD",1743769705503,5.62303,1778.4,1778.3,6.10999]
["bitfinex","ETHUSD",1743769706042,5.62271,1778.5,1778.3,6.10999]
["bitfinex","ETHUSD",1743769706215,5.62217,1778.7,1778.3,6.10999]
["bitfinex","ETHUSD",1743769706414,5.62182,1778.8,1778.3,12.344279]
["bitfinex","ETHUSD",1743769706618,11.24379,1778.8,1778.4,0.05623107]
["bitfinex","ETHUSD",1743769706843,11.24379,1778.8,1778.4,11.73292]
["bitfinex","ETHUSD",1743769707134,5.62173,1778.9,1778.5,5.62252]
["bitfinex","ETHUSD",1743769707299,5.62178,1778.8,1778.5,5.62252]
["bitfinex","ETHUSD",1743769707507,5.62178,1778.8,1778.4,11.733]
["bitfinex","ETHUSD",1743769707710,5.62178,1778.8,1778.4,19.1527409]
["bitfinex","ETHUSD",1743769708246,5.62178,1778.8,1778.5,5.62261]
["bitfinex","ETHUSD",1743769708464,8.62082,1779.1,1778.4,7.9067209]
["bitfinex","ETHUSD",1743769708745,5.62225,1778.7,1778.4,6.10999]
["bitfinex","ETHUSD",1743769708922,5.62178,1778.8,1778.4,11.73275]
["bitfinex","ETHUSD",1743769709252,11.24378,1778.8,1778.4,11.73275]
["bitfinex","ETHUSD",1743769709448,11.24309,1778.9,1778.5,5.62268]
["bitfinex","ETHUSD",1743769709646,5.62151,1778.9,1778.5,11.24536]
["bitfinex","ETHUSD",1743769709816,5.62121,1779.0,1778.6,5.62229]
["bitfinex","ETHUSD",1743769710016,5.62056,1779.2,1778.8,5.62165]
["bitfinex","ETHUSD",1743769710216,5.62081,1779.2,1778.8,5.62173]
["bitfinex","ETHUSD",1743769710538,11.24199,1779.1,1778.7,5.62198]
["bitfinex","ETHUSD",1743769710735,5.7228526,1779.4,1778.6,6.10999]
["bitfinex","ETHUSD",1743769710954,11.24402,1778.8,1778.6,6.10999]
["bitfinex","ETHUSD",1743769711116,5.62196,1778.8,1778.5,6.10999]
["bitfinex","ETHUSD",1743769711555,5.62117,1779.0,1778.5,6.16621436]
["bitfinex","ETHUSD",1743769711728,5.62117,1779.0,1778.6,5.62228]
["bitfinex","ETHUSD",1743769711926,5.62166,1778.9,1778.6,5.62228]
["bitfinex","ETHUSD",1743769712230,11.24332,1778.9,1778.6,5.62228]
["bitfinex","ETHUSD",1743769712413,5.62178,1778.8,1778.5,11.73265]
["bitfinex","ETHUSD",1743769712843,0.1028926,1779.4,1778.6,6.10999]
["bitfinex","ETHUSD",1743769713049,5.61715,1780.3,1779.8,5.6186]
["bitfinex","ETHUSD",1743769713224,5.61801,1780.0,1779.6,5.61912]
["bitfinex","ETHUSD",1743769713427,5.66839,1779.9,1779.5,5.61955]
["bitfinex","ETHUSD",1743769713624,0.05,1779.9,1779.6,5.61913]
["bitfinex","ETHUSD",1743769713854,0.05,1779.9,1779.6,5.619]
["bitfinex","ETHUSD",1743769714428,5.6686,1779.9,1779.5,5.6195]
["bitfinex","ETHUSD",1743769714623,5.6187,1779.8,1779.4,5.61986]
["bitfinex","ETHUSD",1743769714824,5.6187,1779.8,1779.4,6.792735]
["bitfinex","ETHUSD",1743769715034,5.6186,1779.8,1779.1,5.62076]
["bitfinex","ETHUSD",1743769715251,5.62021,1779.3,1779.0,6.10999]
["bitfinex","ETHUSD",1743769715438,5.62021,1779.3,1778.9,11.24256]
["bitfinex","ETHUSD",1743769715840,5.62021,1779.3,1778.8,6.10999]
["bitfinex","ETHUSD",1743769715841,3.0,1779.7,1778.7,5.62178]
["bitfinex","ETHUSD",1743769716159,5.62095,1779.1,1778.7,11.24371]
["bitfinex","ETHUSD",1743769716346,5.62059,1779.2,1778.8,5.6216]
["bitfinex","ETHUSD",1743769716523,5.61988,1779.4,1778.8,0.05621629]
["bitfinex","ETHUSD",1743769716726,5.6202,1779.3,1778.9,5.62145]
["bitfinex","ETHUSD",1743769716926,5.6205,1779.2,1778.9,5.62145]
["bitfinex","ETHUSD",1743769717337,5.62094,1779.1,1778.8,6.10999]
["bitfinex","ETHUSD",1743769717658,11.24197,1779.1,1778.8,1.173204]
["bitfinex","ETHUSD",1743769717860,5.62161,1778.9,1778.7,6.10999]
["bitfinex","ETHUSD",1743769718226,11.24326,1778.9,1778.7,6.10999]
["bitfinex","ETHUSD",1743769718430,5.62176,1778.8,1778.7,6.10999]
["bitfinex","ETHUSD",1743769720270,5.62238,1778.7,1778.4,6.10999]
["bitfinex","ETHUSD",1743769720579,5.6224,1778.6,1778.3,5.62333]
["bitfinex","ETHUSD",1743769720733,5.6224,1778.6,1778.3,6.748018]
["bitfinex","ETHUSD",1743769721145,5.62282,1778.5,1778.3,1.124688]
["bitfinex","ETHUSD",1743769721347,5.6224,1778.6,1778.3,1.124688]
["bitfinex","ETHUSD",1743769721530,5.62217,1778.7,1778.4,5.62289]
["bitfinex","ETHUSD",1743769721728,5.62188,1778.8,1778.4,5.62303]
["bitfinex","ETHUSD",1743769721962,5.62151,1778.9,1778.5,6.184903]
["bitfinex","ETHUSD",1743769722166,5.62135,1779.0,1778.6,5.62229]
["bitfinex","ETHUSD",1743769722376,0.06479529,1779.6,1778.6,6.10999]
["bitfinex","ETHUSD",1743769722579,0.06479529,1779.6,1778.7,6.16621335]
["bitfinex","ETHUSD",1743769722765,5.6211,1779.1,1778.7,6.10999]
["bitfinex","ETHUSD",1743769723064,5.62183,1778.8,1778.5,0.562303]
["bitfinex","ETHUSD",1743769723543,5.6221,1778.7,1778.5,0.562303]
["bitfinex","ETHUSD",1743769724178,5.62183,1778.8,1778.5,0.562303]
["bitfinex","ETHUSD",1743769724179,11.24379,1778.8,1778.5,0.562303]
["bitfinex","ETHUSD",1743769724348,11.2438,1778.8,1778.5,0.562303]
["bitfinex","ETHUSD",1743769724533,5.62148,1778.9,1778.5,11.807433]
["bitfinex","ETHUSD",1743769724738,5.62148,1778.9,1778.5,6.184843]
["bitfinex","ETHUSD",1743769725064,5.62117,1779.0,1778.6,5.62228]
["bitfinex","ETHUSD",1743769725367,5.62117,1779.0,1778.5,0.562303]
["bitfinex","ETHUSD",1743769725368,5.62188,1778.8,1778.5,0.562303]
["bitfinex","ETHUSD",1743769725938,8.62089,1779.1,1778.5,0.562303]
["bitfinex","ETHUSD",1743769725939,5.62123,1779.0,1778.6,5.62226]
["bitfinex","ETHUSD",1743769726143,11.24188,1779.1,1778.8,5.62174]
["bitfinex","ETHUSD",1743769726449,5.62032,1779.3,1778.9,5.62127]
["bitfinex","ETHUSD",1743769726869,3.0,1779.5,1778.8,0.05621116]
["bitfinex","ETHUSD",1743769727041,3.0,1779.5,1778.5,0.562303]
["bitfinex","ETHUSD",1743769727042,3.0,1779.0,1778.5,6.10999]
["bitfinex","ETHUSD",1743769727243,5.62226,1778.7,1778.3,17.35646]
["bitfinex","ETHUSD",1743769727549,5.62131,1779.0,1778.5,5.62266]
["bitfinex","ETHUSD",1743769727867,11.24262,1779.0,1778.6,5.62222]
["bitfinex","ETHUSD",1743769728067,5.62145,1778.9,1778.6,5.62238]
["bitfinex","ETHUSD",1743769728468,5.62145,1778.9,1778.5,5.62271]
["bitfinex","ETHUSD",1743769728785,5.62097,1779.1,1778.7,5.62193]
["bitfinex","ETHUSD",1743769728988,5.62176,1778.9,1778.4,13.468356]
["bitfinex","ETHUSD",1743769729279,5.62193,1778.8,1778.5,5.62271]
["bitfinex","ETHUSD",1743769729480,5.62193,1778.8,1778.4,7.845636]
["bitfinex","ETHUSD",1743769729699,5.62211,1778.7,1778.4,6.10999]
["bitfinex","ETHUSD",1743769729999,5.62154,1778.9,1778.4,11.73292]
["bitfinex","ETHUSD",1743769730286,11.24326,1778.9,1778.4,6.10999]
["bitfinex","ETHUSD",1743769730439,5.62154,1778.9,1778.4,6.10999]
["bitfinex","ETHUSD",1743769730768,11.24317,1778.9,1778.4,11.733]
["bitfinex","ETHUSD",1743769731090,5.62193,1778.8,1778.5,1.1733]
["bitfinex","ETHUSD",1743769731239,5.62208,1778.7,1778.5,1.1733]
["bitfinex","ETHUSD",1743769731875,5.62208,1778.7,1778.4,6.10999]
["bitfinex","ETHUSD",1743769732288,3.06498528,1779.4,1778.2,6.10999]
["bitfinex","ETHUSD",1743769732481,5.62282,1778.5,1778.0,11.24839]
["bitfinex","ETHUSD",1743769732647,5.62303,1778.4,1778.0,6.10999]
["bitfinex","ETHUSD",1743769732851,5.62303,1778.4,1778.1,0.610999]
["bitfinex","ETHUSD",1743769733078,5.62338,1778.3,1778.1,0.610999]
["bitfinex","ETHUSD",1743769733401,11.24628,1778.4,1778.1,0.610999]
["bitfinex","ETHUSD",1743769734194,5.62307,1778.4,1778.1,0.610999]
["bitfinex","ETHUSD",1743769734366,5.62274,1778.5,1778.1,6.234859]
["bitfinex","ETHUSD",1743769734566,11.24564,1778.5,1778.1,6.234859]
["bitfinex","ETHUSD",1743769735194,5.62274,1778.5,1778.1,6.234859]
["bitfinex","ETHUSD",1743769735497,11.24563,1778.5,1778.1,6.234859]
["bitfinex","ETHUSD",1743769736089,5.62304,1778.4,1778.1,6.234859]
["bitfinex","ETHUSD",1743769736389,5.62309,1778.4,1778.1,6.234879]
["bitfinex","ETHUSD",1743769737577,0.41414947,1778.9,1778.2,5.62347]
["bitfinex","ETHUSD",1743769737578,5.62252,1778.6,1778.2,5.62347]
["bitfinex","ETHUSD",1743769737777,6.12498528,1779.4,1778.1,0.610999]
["bitfinex","ETHUSD",1743769737778,0.06498528,1779.4,1778.6,5.62232]
["bitfinex","ETHUSD",1743769737978,5.62156,1778.9,1778.5,11.24528]
["bitfinex","ETHUSD",1743769738161,5.62156,1778.9,1778.5,17.35527]
["bitfinex","ETHUSD",1743769738579,5.62156,1778.9,1778.6,5.6223]
["bitfinex","ETHUSD",1743769738762,5.62193,1778.8,1778.5,11.73252]
["bitfinex","ETHUSD",1743769739384,5.62218,1778.7,1778.5,6.10999]
["bitfinex","ETHUSD",1743769739687,5.62193,1778.8,1778.5,6.10999]
["bitfinex","ETHUSD",1743769739992,5.62151,1778.9,1778.5,18.528461]
["bitfinex","ETHUSD",1743769740484,5.62178,1778.8,1778.5,12.905871]
["bitfinex","ETHUSD",1743769740952,11.24379,1778.8,1778.5,7.283281]
["bitfinex","ETHUSD",1743769741152,5.62178,1778.8,1778.5,7.283281]
["bitfinex","ETHUSD",1743769741600,5.62178,1778.8,1778.5,12.905961]
["bitfinex","ETHUSD",1743769741770,5.62146,1778.9,1778.5,12.905961]
["bitfinex","ETHUSD",1743769741981,5.62179,1778.8,1778.5,12.905961]
["bitfinex","ETHUSD",1743769742174,11.24312,1778.9,1778.5,18.528561]
["bitfinex","ETHUSD",1743769742376,11.24312,1778.9,1778.5,12.905881]
["bitfinex","ETHUSD",1743769742893,5.62192,1778.8,1778.5,12.905881]
["bitfinex","ETHUSD",1743769743198,5.6221,1778.7,1778.5,6.10999]
["bitfinex","ETHUSD",1743769743512,5.62297,1778.5,1778.2,6.10999]
["bitfinex","ETHUSD",1743769743672,5.62189,1778.8,1778.3,0.0562328]
["bitfinex","ETHUSD",1743769743876,5.62189,1778.8,1778.4,5.62283]
["bitfinex","ETHUSD",1743769744068,11.24382,1778.8,1778.4,11.24586]
["bitfinex","ETHUSD",1743769744410,11.24381,1778.8,1778.4,12.370346]
["bitfinex","ETHUSD",1743769744589,5.62189,1778.8,1778.4,12.370296]
["bitfinex","ETHUSD",1743769744791,5.62106,1779.1,1778.7,5.62189]
["bitfinex","ETHUSD",1743769745006,5.62082,1779.1,1778.8,5.62159]
["bitfinex","ETHUSD",1743769745769,5.62032,1779.3,1779.0,5.62098]
["bitfinex","ETHUSD",1743769745968,0.06498528,1779.4,1778.9,5.62144]
["bitfinex","ETHUSD",1743769746220,5.62055,1779.2,1778.9,6.794583]
["bitfinex","ETHUSD",1743769746907,5.61957,1779.5,1778.9,1.173143]
["bitfinex","ETHUSD",1743769747081,5.62054,1779.2,1778.9,5.62135]
["bitfinex","ETHUSD",1743769747409,5.62063,1779.2,1778.9,5.62135]
["bitfinex","ETHUSD",1743769748094,11.2413,1779.2,1778.9,5.62135]
["bitfinex","ETHUSD",1743769748794,11.2413,1779.2,1778.8,17.35343]
["bitfinex","ETHUSD",1743769749192,11.2413,1779.2,1778.8,17.35337]
["bitfinex","ETHUSD",1743769749398,11.2413,1779.2,1778.8,19.088707]
["bitfinex","ETHUSD",1743769749896,11.2413,1779.2,1778.8,13.466987]
["bitfinex","ETHUSD",1743769749897,5.62063,1779.2,1778.8,13.466987]
["bitfinex","ETHUSD",1743769750094,5.62083,1779.1,1778.8,7.845327]
["bitfinex","ETHUSD",1743769750293,5.62136,1779.0,1778.8,6.10999]
["bitfinex","ETHUSD",1743769750497,5.62126,1779.0,1778.8,6.10999]
["bitfinex","ETHUSD",1743769750678,11.24267,1779.0,1778.8,6.10999]
["bitfinex","ETHUSD",1743769750881,5.62126,1779.0,1778.8,6.10999]
["bitfinex","ETHUSD",1743769751194,11.24181,1779.1,1778.8,6.10999]
["bitfinex","ETHUSD",1743769751710,5.62114,1779.0,1778.8,6.10999]
["bitfinex","ETHUSD",1743769752091,5.62145,1778.9,1778.8,6.10999]
["bitfinex","ETHUSD",1743769752292,5.62145,1778.9,1778.6,5.62224]
["bitfinex","ETHUSD",1743769752492,5.62177,1778.8,1778.5,5.62257]
["bitfinex","ETHUSD",1743769752927,5.62147,1778.9,1778.5,5.62257]
["bitfinex","ETHUSD",1743769753082,5.62129,1779.0,1778.5,5.62271]
["bitfinex","ETHUSD",1743769753287,5.62129,1779.0,1778.7,5.62196]
["bitfinex","ETHUSD",1743769753627,11.24265,1779.0,1778.6,5.6221]
["bitfinex","ETHUSD",1743769753805,11.2419,1779.1,1778.7,5.62202]
["bitfinex","ETHUSD",1743769754124,5.62131,1779.0,1778.6,5.62239]
["bitfinex","ETHUSD",1743769754280,11.24274,1779.0,1778.6,5.62239]
["bitfinex","ETHUSD",1743769754487,11.24274,1779.0,1778.6,11.24466]
["bitfinex","ETHUSD",1743769754716,5.62131,1779.0,1778.7,5.62198]
["bitfinex","ETHUSD",1743769755055,5.62039,1779.3,1779.0,5.62096]
["bitfinex","ETHUSD",1743769755316,5.66847,1779.9,1779.4,5.61963]
["bitfinex","ETHUSD",1743769755489,5.6683,1779.9,1779.5,5.61936]
["bitfinex","ETHUSD",1743769755689,11.28681,1779.9,1779.5,5.61936]
["bitfinex","ETHUSD",1743769756025,11.28679,1779.9,1779.5,11.23877]
["bitfinex","ETHUSD",1743769756180,5.61862,1779.8,1779.5,5.61949]
["bitfinex","ETHUSD",1743769756527,11.23895,1779.6,1779.1,6.10999]
["bitfinex","ETHUSD",1743769756738,11.23895,1779.6,1779.2,5.62032]
["bitfinex","ETHUSD",1743769757029,11.23837,1779.7,1779.3,5.62009]
["bitfinex","ETHUSD",1743769757328,5.61898,1779.7,1779.4,5.61972]
["bitfinex","ETHUSD",1743769757689,5.61927,1779.6,1779.3,5.62014]
["bitfinex","ETHUSD",1743769757887,5.61898,1779.7,1779.3,5.62005]
["bitfinex","ETHUSD",1743769758120,5.61898,1779.7,1779.3,11.24013]
["bitfinex","ETHUSD",1743769758287,5.61898,1779.7,1779.3,11.24012]
["bitfinex","ETHUSD",1743769758483,11.23811,1779.7,1779.3,5.62005]
["bitfinex","ETHUSD",1743769758683,5.61925,1779.6,1779.2,5.62045]
["bitfinex","ETHUSD",1743769758912,5.61893,1779.7,1779.3,5.62008]
["bitfinex","ETHUSD",1743769759719,11.23808,1779.7,1779.3,5.62008]
["bitfinex","ETHUSD",1743769759912,5.61929,1779.6,1779.3,5.62008]
["bitfinex","ETHUSD",1743769760129,5.61929,1779.6,1779.2,11.73045]
["bitfinex","ETHUSD",1743769760337,5.62018,1779.3,1779.2,6.10999]
["bitfinex","ETHUSD",1743769760541,5.6206,1779.2,1779.0,6.10999]
["bitfinex","ETHUSD",1743769760836,5.62019,1779.3,1778.9,5.62133]
["bitfinex","ETHUSD",1743769760998,5.61988,1779.4,1779.0,5.62112]
["bitfinex","ETHUSD",1743769761394,5.6196,1779.5,1779.2,5.6204]
["bitfinex","ETHUSD",1743769762019,5.62017,1779.4,1779.0,5.62103]
["bitfinex","ETHUSD",1743769762214,5.61967,1779.5,1778.9,0.55]
["bitfinex","ETHUSD",1743769762526,5.61893,1779.7,1778.9,0.55]
["bitfinex","ETHUSD",1743769762527,5.61997,1779.4,1779.0,5.62096]
["bitfinex","ETHUSD",1743769762705,5.62019,1779.3,1779.0,5.62096]
["bitfinex","ETHUSD",1743769763031,11.24001,1779.4,1779.0,11.24195]
["bitfinex","ETHUSD",1743769763321,5.61997,1779.4,1779.0,11.24195]
["bitfinex","ETHUSD",1743769763904,5.62102,1779.1,1778.8,6.65999]
["bitfinex","ETHUSD",1743769764101,5.62102,1779.1,1778.8,6.10999]
["bitfinex","ETHUSD",1743769764312,5.61992,1779.4,1778.8,6.10999]
["bitfinex","ETHUSD",1743769764605,5.62054,1779.2,1778.9,5.62121]
["bitfinex","ETHUSD",1743769764806,5.62031,1779.3,1778.9,5.62121]
["bitfinex","ETHUSD",1743769765045,5.62031,1779.3,1778.9,11.2425]
["bitfinex","ETHUSD",1743769765556,5.62116,1779.0,1778.7,6.10999]
["bitfinex","ETHUSD",1743769765710,5.62148,1778.9,1778.7,6.10999]
["bitfinex","ETHUSD",1743769766212,5.62176,1778.8,1778.7,6.10999]
["bitfinex","ETHUSD",1743769768648,5.62148,1778.9,1778.7,6.10999]
["bitfinex","ETHUSD",1743769768819,5.62176,1778.8,1778.7,6.10999]
["bitfinex","ETHUSD",1743769770322,5.62145,1778.9,1778.6,5.62239]
["bitfinex","ETHUSD",1743769770530,5.62199,1778.8,1778.4,5.62289]
["bitfinex","ETHUSD",1743769770760,5.62219,1778.7,1778.3,11.73329]
["bitfinex","ETHUSD",1743769770959,5.62254,1778.6,1778.3,6.10999]
["bitfinex","ETHUSD",1743769771162,5.62145,1778.9,1778.3,6.10999]
["bitfinex","ETHUSD",1743769771327,5.62328,1778.4,1778.1,6.10999]
["bitfinex","ETHUSD",1743769771662,5.62379,1778.2,1777.8,11.24953]
["bitfinex","ETHUSD",1743769772023,5.62379,1778.2,1777.9,5.62461]
["bitfinex","ETHUSD",1743769772467,5.62306,1778.4,1777.9,5.62445]
["bitfinex","ETHUSD",1743769772635,5.62306,1778.4,1778.0,5.62411]
["bitfinex","ETHUSD",1743769772961,5.62344,1778.3,1777.9,11.811445]
["bitfinex","ETHUSD",1743769773136,5.62277,1778.5,1777.9,0.562445]
["bitfinex","ETHUSD",1743769773329,5.62361,1778.3,1777.9,0.562445]
["bitfinex","ETHUSD",1743769773536,5.62277,1778.5,1777.7,6.10999]
["bitfinex","ETHUSD",1743769773537,5.62303,1778.4,1777.7,6.10999]
["bitfinex","ETHUSD",1743769773734,5.62412,1778.1,1777.7,11.73507]
["bitfinex","ETHUSD",1743769774045,5.62355,1778.3,1777.9,5.62449]
["bitfinex","ETHUSD",1743769774248,5.62369,1778.2,1777.9,5.62449]
["bitfinex","ETHUSD",1743769774448,5.62369,1778.2,1777.8,11.24974]
["bitfinex","ETHUSD",1743769774626,5.62369,1778.2,1777.8,12.985713]
["bitfinex","ETHUSD",1743769774838,5.62369,1778.2,1777.8,7.360793]
["bitfinex","ETHUSD",1743769775022,5.62369,1778.2,1777.8,5.62482]
["bitfinex","ETHUSD",1743769775463,5.62403,1778.1,1777.8,5.62482]
["bitfinex","ETHUSD",1743769776869,5.62369,1778.2,1777.8,5.62482]
["bitfinex","ETHUSD",1743769777078,3.0,1778.4,1777.4,6.10999]
["bitfinex","ETHUSD",1743769777240,5.62274,1778.5,1777.1,0.47584116]
["bitfinex","ETHUSD",1743769777241,0.57092383,1778.1,1777.1,0.47584116]
["bitfinex","ETHUSD",1743769777575,3.0,1778.2,1777.3,0.55]
["bitfinex","ETHUSD",1743769777717,5.62535,1777.7,1777.2,5.62668]
["bitfinex","ETHUSD",1743769777919,5.62535,1777.7,1777.2,11.25334]
["bitfinex","ETHUSD",1743769778124,5.62573,1777.6,1777.1,5.67712]
["bitfinex","ETHUSD",1743769778325,5.62546,1777.7,1777.1,5.73337314]
["bitfinex","ETHUSD",1743769778565,5.62546,1777.7,1777.2,3.0]
["bitfinex","ETHUSD",1743769778566,5.62559,1777.6,1777.2,3.0]
["bitfinex","ETHUSD",1743769778739,5.62606,1777.5,1777.1,3.10626433]
["bitfinex","ETHUSD",1743769778923,11.25146,1777.6,1777.1,3.10626433]
["bitfinex","ETHUSD",1743769779449,5.62559,1777.6,1777.1,8.73322433]
["bitfinex","ETHUSD",1743769779819,5.62559,1777.6,1777.1,3.05]
["bitfinex","ETHUSD",1743769780023,5.62603,1777.5,1777.1,3.05]
["bitfinex","ETHUSD",1743769780435,11.25028,1777.8,1777.2,5.62664]
["bitfinex","ETHUSD",1743769780623,5.6254,1777.7,1777.1,9.55032652]
["bitfinex","ETHUSD",1743769781055,5.62568,1777.6,1777.1,9.60659107]
["bitfinex","ETHUSD",1743769781224,11.67595735,1777.6,1777.1,3.92336652]
["bitfinex","ETHUSD",1743769781568,6.05008735,1777.6,1777.1,3.92336652]
["bitfinex","ETHUSD",1743769781732,6.05006735,1777.6,1777.1,3.92336652]
["bitfinex","ETHUSD",1743769782054,5.62626,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743769782442,5.62658,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743769782652,5.62626,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743769782829,11.25272,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743769783025,5.62626,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743769783850,5.62659,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743769784046,5.62512,1777.8,1777.1,0.05]
["bitfinex","ETHUSD",1743769784259,5.62535,1777.7,1777.2,5.62652]
["bitfinex","ETHUSD",1743769785169,5.6246,1778.0,1777.4,5.62613]
["bitfinex","ETHUSD",1743769785359,5.6246,1778.0,1777.4,6.19436945]
["bitfinex","ETHUSD",1743769785726,5.62477,1777.9,1777.4,6.19436945]
["bitfinex","ETHUSD",1743769786960,5.62554,1777.7,1777.2,3.0]
["bitfinex","ETHUSD",1743769787267,5.62489,1777.9,1777.4,5.62599]
["bitfinex","ETHUSD",1743769787563,5.62495,1777.8,1777.4,5.62599]
["bitfinex","ETHUSD",1743769787730,5.62495,1777.8,1777.3,5.62649]
["bitfinex","ETHUSD",1743769787931,5.62495,1777.8,1777.2,0.55]
["bitfinex","ETHUSD",1743769788260,5.6255,1777.7,1777.2,6.17667]
["bitfinex","ETHUSD",1743769788471,5.62556,1777.6,1777.1,5.67687]
["bitfinex","ETHUSD",1743769788675,5.62556,1777.6,1777.1,11.30387]
["bitfinex","ETHUSD",1743769789236,11.25105,1777.7,1777.2,5.62679]
["bitfinex","ETHUSD",1743769789437,5.62579,1777.6,1777.1,11.30387]
["bitfinex","ETHUSD",1743769789638,0.41684007,1777.9,1777.1,0.05]
["bitfinex","ETHUSD",1743769789639,5.62603,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743769789847,5.62546,1777.7,1777.1,0.05]
["bitfinex","ETHUSD",1743769790147,5.62546,1777.7,1777.1,11.30386]
["bitfinex","ETHUSD",1743769790363,5.62559,1777.6,1777.1,5.6769]
["bitfinex","ETHUSD",1743769791438,5.62546,1777.7,1777.1,5.6769]
["bitfinex","ETHUSD",1743769791649,5.62557,1777.6,1777.1,5.6769]
["bitfinex","ETHUSD",1743769792339,5.62546,1777.7,1777.1,5.6769]
["bitfinex","ETHUSD",1743769792539,5.62559,1777.6,1777.1,5.6769]
["bitfinex","ETHUSD",1743769793064,5.62559,1777.6,1777.1,11.3039]
["bitfinex","ETHUSD",1743769793269,11.25101,1777.7,1777.1,5.6769]
["bitfinex","ETHUSD",1743769793468,11.25101,1777.7,1777.2,5.62676]
["bitfinex","ETHUSD",1743769793674,11.25101,1777.7,1777.2,5.62657]
["bitfinex","ETHUSD",1743769793862,5.62546,1777.7,1777.2,5.62657]
["bitfinex","ETHUSD",1743769794169,5.62546,1777.7,1777.2,11.25324]
["bitfinex","ETHUSD",1743769794375,11.25101,1777.7,1777.2,5.62657]
["bitfinex","ETHUSD",1743769794669,5.62546,1777.7,1777.2,11.820907]
["bitfinex","ETHUSD",1743769794873,11.24971,1777.9,1777.3,5.68247377]
["bitfinex","ETHUSD",1743769795074,11.24971,1777.9,1777.4,5.62619]
["bitfinex","ETHUSD",1743769795971,5.62484,1777.9,1777.4,5.62619]
["bitfinex","ETHUSD",1743769796278,5.62531,1777.7,1777.3,5.62621]
["bitfinex","ETHUSD",1743769796642,5.62512,1777.8,1777.3,5.62621]
["bitfinex","ETHUSD",1743769797041,5.62512,1777.8,1777.3,11.25258]
["bitfinex","ETHUSD",1743769797442,3.0,1778.1,1777.1,0.05]
["bitfinex","ETHUSD",1743769797638,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743769797850,8.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743769798475,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743769799251,8.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743769800449,8.62682,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743769800856,8.72958367,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743769801508,0.29291638,1777.8,1777.1,1e-05]
["bitfinex","ETHUSD",1743769801687,6.11,1782.9,1779.9,7.129753]
["bitfinex","ETHUSD",1743769801888,6.11,1782.9,1780.1,6.06749546]
["bitfinex","ETHUSD",1743769801889,6.48877649,1781.8,1780.1,6.06749546]
["bitfinex","ETHUSD",1743769802090,0.87619649,1781.8,1780.8,5.61545]
["bitfinex","ETHUSD",1743769802878,0.87619649,1781.8,1780.6,5.61582]
["bitfinex","ETHUSD",1743769803082,0.6124,1782.9,1781.6,0.8762]
["bitfinex","ETHUSD",1743769803279,0.005,1784.8,1781.6,0.8762]
["bitfinex","ETHUSD",1743769803479,3.13521,1785.6,1781.6,0.8762]
["bitfinex","ETHUSD",1743769803683,5.5133,1789.2,1781.6,0.8762]
["bitfinex","ETHUSD",1743769803980,5.5133,1789.2,1786.7,50.5]
["bitfinex","ETHUSD",1743769804184,4.9506,1789.2,1786.9,46.524318]
["bitfinex","ETHUSD",1743769804503,0.995596,1790.1,1787.1,0.1]
["bitfinex","ETHUSD",1743769804707,0.05,1791.9,1790.1,5.58628]
["bitfinex","ETHUSD",1743769804878,5.58234336,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743769805201,7.87e-06,1791.8,1791.2,5.58265]
["bitfinex","ETHUSD",1743769805374,2.89011775,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743769805575,16.6118969,1792.6,1791.8,0.558129]
["bitfinex","ETHUSD",1743769805886,16.6118969,1792.6,1788.9,18.77403965]
["bitfinex","ETHUSD",1743769805887,4.61e-06,1792.6,1791.9,32.03202]
["bitfinex","ETHUSD",1743769806085,4.61e-06,1792.6,1790.5,25.289]
["bitfinex","ETHUSD",1743769806086,5.57475,1793.8,1790.1,25.232]
["bitfinex","ETHUSD",1743769806287,0.1,1791.7,1790.2,0.10214341]
["bitfinex","ETHUSD",1743769806501,0.1,1791.7,1787.7,0.1]
["bitfinex","ETHUSD",1743769806502,0.1,1793.3,1792.9,5.57731]
["bitfinex","ETHUSD",1743769806704,0.1,1792.9,1790.3,0.10213771]
["bitfinex","ETHUSD",1743769806876,0.1,1792.9,1789.9,25.232]
["bitfinex","ETHUSD",1743769806877,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743769807084,0.05,1793.9,1792.7,5.57817]
["bitfinex","ETHUSD",1743769807281,30.85054,1795.9,1793.3,0.1]
["bitfinex","ETHUSD",1743769807282,0.05,1795.9,1793.3,0.1]
["bitfinex","ETHUSD",1743769807487,0.05,1795.9,1793.4,8.402]
["bitfinex","ETHUSD",1743769807711,0.05,1795.9,1792.2,0.1]
["bitfinex","ETHUSD",1743769807712,1e-05,1794.9,1794.8,5.67165]
["bitfinex","ETHUSD",1743769808027,0.05,1795.9,1795.6,8.40199]
["bitfinex","ETHUSD",1743769808239,0.05,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1743769808420,5.55779,1799.3,1797.6,3.22977667]
["bitfinex","ETHUSD",1743769808720,0.1,1797.6,1794.0,0.00567]
["bitfinex","ETHUSD",1743769808947,0.1,1795.9,1792.6,5.57847]
["bitfinex","ETHUSD",1743769809097,0.1,1795.7,1792.2,11.15946]
["bitfinex","ETHUSD",1743769809290,0.04051861,1798.2,1793.5,5.57568]
["bitfinex","ETHUSD",1743769809621,0.1,1796.6,1793.6,0.557568]
["bitfinex","ETHUSD",1743769809791,0.1,1795.9,1794.5,5.57235]
["bitfinex","ETHUSD",1743769809988,0.1,1797.3,1792.6,0.1]
["bitfinex","ETHUSD",1743769810193,0.04051861,1798.2,1792.6,0.1]
["bitfinex","ETHUSD",1743769810194,5.56266,1797.7,1793.3,0.1]
["bitfinex","ETHUSD",1743769810393,0.1,1797.4,1792.7,25.27]
["bitfinex","ETHUSD",1743769810596,0.1,1795.1,1792.1,0.05]
["bitfinex","ETHUSD",1743769810826,0.1,1795.0,1791.9,25.17]
["bitfinex","ETHUSD",1743769811018,5.63826062,1797.7,1792.1,0.27494659]
["bitfinex","ETHUSD",1743769811019,0.1,1794.0,1792.1,0.27494659]
["bitfinex","ETHUSD",1743769811225,0.1,1793.5,1791.9,8.2934888]
["bitfinex","ETHUSD",1743769811428,0.1,1794.6,1790.5,0.27374717]
["bitfinex","ETHUSD",1743769811725,0.1,1794.6,1778.0,0.0376112]
["bitfinex","ETHUSD",1743769811726,0.1,1792.3,1791.9,5.58041]
["bitfinex","ETHUSD",1743769811945,0.1,1791.7,1788.4,25.142]
["bitfinex","ETHUSD",1743769812151,15.62727,1795.3,1794.1,0.05]
["bitfinex","ETHUSD",1743769812297,5.57351,1794.2,1791.8,5.58095]
["bitfinex","ETHUSD",1743769812635,0.1,1794.1,1788.8,5.59033]
["bitfinex","ETHUSD",1743769812930,5.57693,1793.1,1789.8,5.58703]
["bitfinex","ETHUSD",1743769813138,3.0,1791.9,1789.8,5.58703]
["bitfinex","ETHUSD",1743769813439,5.58191,1791.5,1789.9,0.558703]
["bitfinex","ETHUSD",1743769813595,3.3,1791.8,1789.9,0.558703]
["bitfinex","ETHUSD",1743769813596,3.3,1791.8,1790.2,5.58591]
["bitfinex","ETHUSD",1743769813927,5.58098,1791.8,1789.8,5.58714]
["bitfinex","ETHUSD",1743769814091,0.14341456,1791.7,1788.5,2.5142]
["bitfinex","ETHUSD",1743769814294,0.1028926,1791.6,1788.5,2.5142]
["bitfinex","ETHUSD",1743769814492,0.1028926,1791.6,1788.5,8.76458011]
["bitfinex","ETHUSD",1743769814720,0.05,1789.9,1788.5,2.5142]
["bitfinex","ETHUSD",1743769814893,0.05,1789.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743769815091,0.05,1789.9,1789.4,5.58818]
["bitfinex","ETHUSD",1743769815297,0.05,1789.9,1788.9,5.59002]
["bitfinex","ETHUSD",1743769815528,0.05,1789.9,1788.7,0.559096]
["bitfinex","ETHUSD",1743769816225,0.05,1789.9,1787.2,5.59504]
["bitfinex","ETHUSD",1743769816424,0.05,1789.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743769816634,0.05,1789.9,1788.7,5.59063]
["bitfinex","ETHUSD",1743769816835,0.05,1789.9,1789.4,5.58832]
["bitfinex","ETHUSD",1743769817036,0.05,1789.9,1787.1,0.05]
["bitfinex","ETHUSD",1743769817242,0.05,1789.9,1788.2,5.59216]
["bitfinex","ETHUSD",1743769817536,0.05,1789.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743769817738,0.28800418,1789.8,1788.6,5.5908]
["bitfinex","ETHUSD",1743769817937,0.18511158,1789.8,1787.8,5.59319]
["bitfinex","ETHUSD",1743769818137,0.18511158,1789.8,1787.5,1.6]
["bitfinex","ETHUSD",1743769818344,0.18511158,1789.8,1789.5,5.58805]
["bitfinex","ETHUSD",1743769818641,0.05,1789.9,1789.5,0.558805]
["bitfinex","ETHUSD",1743769818935,0.05,1789.9,1788.8,3.0]
["bitfinex","ETHUSD",1743769819145,0.05,1789.9,1789.2,3.0]
["bitfinex","ETHUSD",1743769819355,0.05,1789.9,1787.7,5.59355]
["bitfinex","ETHUSD",1743769819534,0.05,1789.9,1787.9,5.59306]
["bitfinex","ETHUSD",1743769819735,3.0,1789.6,1787.1,0.05]
["bitfinex","ETHUSD",1743769819939,0.3,1789.5,1787.1,0.05]
["bitfinex","ETHUSD",1743769820152,25.133,1789.6,1787.1,5.64563]
["bitfinex","ETHUSD",1743769820448,0.05,1789.9,1787.3,2.70340523]
["bitfinex","ETHUSD",1743769820620,25.133,1791.2,1788.3,3.0]
["bitfinex","ETHUSD",1743769820949,0.16876,1790.8,1788.4,0.55]
["bitfinex","ETHUSD",1743769821147,5.58741,1789.8,1787.7,5.59376]
["bitfinex","ETHUSD",1743769821355,0.55,1790.6,1788.6,5.59067]
["bitfinex","ETHUSD",1743769821542,5.5884,1789.5,1787.8,0.559376]
["bitfinex","ETHUSD",1743769821716,5.58784,1789.6,1787.1,5.64548]
["bitfinex","ETHUSD",1743769821918,5.58942,1789.1,1787.1,0.05]
["bitfinex","ETHUSD",1743769822155,5.59065,1788.7,1787.1,0.05]
["bitfinex","ETHUSD",1743769822452,0.15161519,1788.6,1787.1,0.05]
["bitfinex","ETHUSD",1743769822651,5.58718,1789.9,1787.1,0.05]
["bitfinex","ETHUSD",1743769822652,0.55,1790.5,1787.1,0.05]
["bitfinex","ETHUSD",1743769822810,0.55,1790.2,1787.1,0.05]
["bitfinex","ETHUSD",1743769823145,5.59028,1788.9,1787.1,0.05]
["bitfinex","ETHUSD",1743769823447,3.0,1788.1,1787.1,0.05]
["bitfinex","ETHUSD",1743769823748,5.58747,1789.8,1787.1,0.05]
["bitfinex","ETHUSD",1743769823956,25.138,1791.0,1789.0,3.0]
["bitfinex","ETHUSD",1743769824154,5.63076,1791.9,1789.8,3.0]
["bitfinex","ETHUSD",1743769824155,1.677477,1791.1,1789.8,3.0]
["bitfinex","ETHUSD",1743769824320,1.677477,1791.1,1789.9,0.3]
["bitfinex","ETHUSD",1743769824653,5.58194,1791.5,1789.9,0.3]
["bitfinex","ETHUSD",1743769824848,0.10469232,1791.4,1789.7,0.55]
["bitfinex","ETHUSD",1743769825012,5.58284,1791.2,1789.7,0.55]
["bitfinex","ETHUSD",1743769825212,0.04052196,1791.7,1788.3,3.0]
["bitfinex","ETHUSD",1743769825444,5.62199196,1791.7,1788.3,3.0]
["bitfinex","ETHUSD",1743769825617,0.04052196,1791.7,1789.3,3.0]
["bitfinex","ETHUSD",1743769825825,0.05,1789.9,1789.4,0.3]
["bitfinex","ETHUSD",1743769826021,0.05,1789.9,1788.4,5.59137]
["bitfinex","ETHUSD",1743769826221,0.05,1789.9,1789.1,5.58935]
["bitfinex","ETHUSD",1743769826423,0.05,1789.9,1788.5,5.59097]
["bitfinex","ETHUSD",1743769826642,0.05,1789.9,1788.2,5.59205]
["bitfinex","ETHUSD",1743769826847,0.05,1789.9,1789.1,0.05]
["bitfinex","ETHUSD",1743769827067,5.58785,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1743769827387,0.558785,1789.6,1787.1,5.64549]
["bitfinex","ETHUSD",1743769827671,0.558785,1789.6,1787.1,0.05]
["bitfinex","ETHUSD",1743769827833,0.05,1789.9,1787.2,5.59534]
["bitfinex","ETHUSD",1743769828144,0.05,1789.9,1788.0,0.55]
["bitfinex","ETHUSD",1743769828547,5.58378,1790.9,1789.3,3.0]
["bitfinex","ETHUSD",1743769828760,5.58193,1791.5,1789.8,3.55]
["bitfinex","ETHUSD",1743769829066,5.58651,1790.1,1788.3,5.59162]
["bitfinex","ETHUSD",1743769829267,25.135,1791.8,1788.4,0.559162]
["bitfinex","ETHUSD",1743769829472,5.58839,1789.5,1787.2,16.0]
["bitfinex","ETHUSD",1743769829767,5.58784,1789.6,1787.3,5.595]
["bitfinex","ETHUSD",1743769829970,5.58909,1789.2,1787.0,5.59585]
["bitfinex","ETHUSD",1743769830187,5.59194,1788.3,1786.6,5.59716]
["bitfinex","ETHUSD",1743769830468,3.0,1788.8,1786.3,0.51568116]
["bitfinex","ETHUSD",1743769830469,5.5913,1788.5,1786.7,5.59662]
["bitfinex","ETHUSD",1743769830656,3.0,1789.2,1786.7,5.59664]
["bitfinex","ETHUSD",1743769830857,0.55,1789.5,1786.9,5.59616]
["bitfinex","ETHUSD",1743769830858,5.59095,1788.7,1786.9,5.59616]
["bitfinex","ETHUSD",1743769831173,5.59303,1788.0,1786.1,0.05]
["bitfinex","ETHUSD",1743769831373,5.59403,1787.7,1786.1,0.05]
["bitfinex","ETHUSD",1743769831692,5.59396,1787.7,1786.1,0.05]
["bitfinex","ETHUSD",1743769831836,5.59348,1787.8,1786.1,5.64849]
["bitfinex","ETHUSD",1743769832037,5.59566,1787.1,1786.1,0.05]
["bitfinex","ETHUSD",1743769832262,5.59563,1787.2,1786.1,0.05]
["bitfinex","ETHUSD",1743769832449,5.59536,1787.2,1787.1,0.078858]
["bitfinex","ETHUSD",1743769832650,3.559348,1787.8,1786.1,0.05]
["bitfinex","ETHUSD",1743769832851,3.0,1787.4,1786.1,0.05]
["bitfinex","ETHUSD",1743769833048,5.59329,1787.9,1786.1,0.05]
["bitfinex","ETHUSD",1743769833251,5.59315,1787.9,1786.2,6.14833]
["bitfinex","ETHUSD",1743769833472,5.59604,1787.0,1786.3,0.614833]
["bitfinex","ETHUSD",1743769833676,5.59707,1786.7,1786.1,0.05]
["bitfinex","ETHUSD",1743769833968,25.14,1786.9,1786.1,0.05]
["bitfinex","ETHUSD",1743769834178,25.14,1786.9,1785.7,5.8835]
["bitfinex","ETHUSD",1743769834179,5.59973,1785.8,1785.7,9.97e-06]
["bitfinex","ETHUSD",1743769834342,25.14,1785.8,1785.1,0.05]
["bitfinex","ETHUSD",1743769834537,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743769834971,25.14,1785.8,1785.1,0.05]
["bitfinex","ETHUSD",1743769835169,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743769835358,25.14,1785.8,1785.1,0.05]
["bitfinex","ETHUSD",1743769835560,5.60072,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743769835760,5.60098,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743769835964,7.93071811,1788.3,1785.1,0.05]
["bitfinex","ETHUSD",1743769836165,5.59824,1786.3,1785.1,0.05]
["bitfinex","ETHUSD",1743769836470,5.59995,1785.8,1785.2,0.55]
["bitfinex","ETHUSD",1743769836774,5.6006,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743769837070,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743769837269,5.60051,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743769837444,3.0,1786.0,1785.1,0.05]
["bitfinex","ETHUSD",1743769837642,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743769838069,5.6013,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743769838378,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743769838872,3.0,1785.9,1785.1,0.05]
["bitfinex","ETHUSD",1743769839283,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743769840088,5.60336,1784.7,1784.1,0.05]
["bitfinex","ETHUSD",1743769840266,5.60335,1784.7,1784.1,0.05]
["bitfinex","ETHUSD",1743769840783,5.60403,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743769840957,5.60306,1784.8,1784.1,0.05]
["bitfinex","ETHUSD",1743769841167,25.17,1785.1,1784.2,0.55]
["bitfinex","ETHUSD",1743769841364,5.59873,1786.2,1784.2,0.91]
["bitfinex","ETHUSD",1743769841564,5.59626,1787.0,1784.4,5.60401]
["bitfinex","ETHUSD",1743769841771,5.59989,1785.8,1784.5,9.15376]
["bitfinex","ETHUSD",1743769841966,5.59853,1786.2,1784.3,0.55]
["bitfinex","ETHUSD",1743769842167,5.60092,1785.5,1784.3,3.55]
["bitfinex","ETHUSD",1743769842391,5.59996,1785.8,1784.5,6.15364]
["bitfinex","ETHUSD",1743769842688,5.60023,1785.7,1784.7,0.55]
["bitfinex","ETHUSD",1743769842889,0.05,1786.9,1785.7,5.60023]
["bitfinex","ETHUSD",1743769843067,0.05,1786.9,1785.4,9.15095]
["bitfinex","ETHUSD",1743769843259,5.59726,1786.6,1785.4,9.15095]
["bitfinex","ETHUSD",1743769843455,0.05,1786.9,1785.6,0.55]
["bitfinex","ETHUSD",1743769843763,0.05,1786.9,1784.5,6.92706457]
["bitfinex","ETHUSD",1743769843764,5.59948,1785.9,1784.5,0.55]
["bitfinex","ETHUSD",1743769843964,5.60061,1785.6,1784.5,0.55]
["bitfinex","ETHUSD",1743769844165,5.60156,1785.3,1784.4,0.55]
["bitfinex","ETHUSD",1743769844369,5.59941,1785.9,1784.4,0.55]
["bitfinex","ETHUSD",1743769844576,5.60246,1785.0,1784.1,0.05]
["bitfinex","ETHUSD",1743769844776,0.559941,1785.8,1784.1,0.05]
["bitfinex","ETHUSD",1743769844978,5.60154,1785.3,1784.4,3.0]
["bitfinex","ETHUSD",1743769845358,6.92706457,1785.5,1784.5,0.55]
["bitfinex","ETHUSD",1743769845483,6.92706457,1786.5,1784.2,0.55]
["bitfinex","ETHUSD",1743769845817,5.60389,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743769846119,25.184,1785.0,1784.1,0.05]
["bitfinex","ETHUSD",1743769846267,5.60242,1785.0,1784.2,0.55]
["bitfinex","ETHUSD",1743769846611,5.60179,1785.2,1784.2,0.55]
["bitfinex","ETHUSD",1743769846761,5.60165,1785.2,1784.2,0.55]
["bitfinex","ETHUSD",1743769846969,5.60245,1785.0,1784.2,0.55]
["bitfinex","ETHUSD",1743769847163,0.04052196,1785.7,1784.2,0.55]
["bitfinex","ETHUSD",1743769847364,5.60339,1784.7,1784.2,1.170477]
["bitfinex","ETHUSD",1743769847596,5.60286,1784.8,1784.1,0.05]
["bitfinex","ETHUSD",1743769847900,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743769848107,5.60403,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743769848267,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743769848468,5.60178,1785.2,1784.1,0.05]
["bitfinex","ETHUSD",1743769848668,5.60333,1784.7,1784.1,0.05]
["bitfinex","ETHUSD",1743769848974,5.60448,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743769849202,25.19,1785.1,1784.2,0.55]
["bitfinex","ETHUSD",1743769849566,5.60067,1785.5,1784.2,0.55]
["bitfinex","ETHUSD",1743769849770,5.60338,1784.7,1784.2,0.55]
["bitfinex","ETHUSD",1743769850302,5.60336,1784.7,1784.2,0.55]
["bitfinex","ETHUSD",1743769850606,5.60182,1785.2,1784.2,3.55]
["bitfinex","ETHUSD",1743769850902,5.60225,1785.0,1784.7,0.06387498]
["bitfinex","ETHUSD",1743769851089,5.60286,1784.8,1784.7,0.06387498]
["bitfinex","ETHUSD",1743769851495,5.60261,1784.9,1784.7,0.06387498]
["bitfinex","ETHUSD",1743769851719,6.92706457,1786.6,1784.8,0.55]
["bitfinex","ETHUSD",1743769851887,5.60067,1785.5,1784.8,0.55]
["bitfinex","ETHUSD",1743769852187,5.60269,1784.9,1784.7,0.06387498]
["bitfinex","ETHUSD",1743769852500,5.6005,1785.6,1785.5,0.06387498]
["bitfinex","ETHUSD",1743769852703,5.6005,1785.6,1785.5,4.98e-06]
["bitfinex","ETHUSD",1743769852901,5.60286,1784.8,1784.7,0.06387498]
["bitfinex","ETHUSD",1743769853571,5.60286,1784.8,1784.7,4.98e-06]
["bitfinex","ETHUSD",1743769853767,8.60286,1784.8,1784.7,4.98e-06]
["bitfinex","ETHUSD",1743769854279,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743769854478,30.80175,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743769854680,30.80175,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743769856002,5.60676,1783.6,1783.3,4.8256]
["bitfinex","ETHUSD",1743769856182,5.60711,1783.5,1783.3,4.8256]
["bitfinex","ETHUSD",1743769856379,5.60726,1783.4,1783.3,4.8256]
["bitfinex","ETHUSD",1743769856771,5.60711,1783.5,1783.3,4.8256]
["bitfinex","ETHUSD",1743769856968,5.60651,1783.7,1783.3,4.8256]
["bitfinex","ETHUSD",1743769857169,5.60679,1783.6,1783.3,4.8256]
["bitfinex","ETHUSD",1743769857374,5.60699,1783.5,1783.3,4.8256]
["bitfinex","ETHUSD",1743769857689,5.60726,1783.4,1783.3,4.8256]
["bitfinex","ETHUSD",1743769857889,5.60722,1783.5,1783.3,4.8256]
["bitfinex","ETHUSD",1743769858296,5.60481,1784.2,1783.3,4.8256]
["bitfinex","ETHUSD",1743769858492,5.60726,1783.4,1783.3,4.8256]
["bitfinex","ETHUSD",1743769858689,5.60758,1783.3,1782.4,3.9535]
["bitfinex","ETHUSD",1743769859003,33.81126,1783.4,1782.4,3.9535]
["bitfinex","ETHUSD",1743769859004,5.61009,1782.5,1782.4,3.9535]
["bitfinex","ETHUSD",1743769859191,8.61009,1782.5,1782.4,3.9535]
["bitfinex","ETHUSD",1743769859379,8.61009,1782.5,1781.1,0.6]
["bitfinex","ETHUSD",1743769859380,5.61283,1781.7,1781.1,0.6]
["bitfinex","ETHUSD",1743769859580,6.92706457,1782.5,1781.1,0.6]
["bitfinex","ETHUSD",1743769859581,0.1,1784.5,1781.1,6.21441]
["bitfinex","ETHUSD",1743769859773,5.61115,1782.2,1781.1,9.21439]
["bitfinex","ETHUSD",1743769859974,30.81426,1782.5,1781.1,0.6]
["bitfinex","ETHUSD",1743769860193,25.204,1782.5,1781.1,6.21448]
["bitfinex","ETHUSD",1743769860398,5.61222,1781.9,1781.1,1.30896153]
["bitfinex","ETHUSD",1743769860609,5.61295,1781.6,1781.1,0.6]
["bitfinex","ETHUSD",1743769860785,5.61419,1781.2,1781.1,0.6]
["bitfinex","ETHUSD",1743769860984,33.82819,1781.2,1781.1,0.6]
["bitfinex","ETHUSD",1743769861222,30.82819,1781.2,1781.1,0.6]
["bitfinex","ETHUSD",1743769861381,8.61482,1781.0,1779.9,0.87543774]
["bitfinex","ETHUSD",1743769861576,8.61482,1781.0,1780.0,0.05617141]
["bitfinex","ETHUSD",1743769861577,5.61734,1780.2,1780.0,0.05617141]
["bitfinex","ETHUSD",1743769861778,5.36994019,1780.6,1779.1,0.34181963]
["bitfinex","ETHUSD",1743769862003,5.36994019,1780.6,1779.6,5.61896]
["bitfinex","ETHUSD",1743769862190,10.98483019,1781.0,1779.1,0.05]
["bitfinex","ETHUSD",1743769862391,5.61729,1780.3,1779.2,0.05618759]
["bitfinex","ETHUSD",1743769862591,5.61705,1780.3,1779.1,0.05]
["bitfinex","ETHUSD",1743769862775,5.61734,1780.2,1779.1,0.05]
["bitfinex","ETHUSD",1743769862979,13.98728019,1780.2,1780.1,1e-05]
["bitfinex","ETHUSD",1743769863207,13.98728019,1780.2,1779.1,0.05]
["bitfinex","ETHUSD",1743769863208,5.61978,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1743769863407,10.99015019,1779.3,1778.6,0.29190591]
["bitfinex","ETHUSD",1743769863605,28.23,1779.7,1778.1,0.05]
["bitfinex","ETHUSD",1743769863606,5.36994019,1778.7,1778.1,0.05]
["bitfinex","ETHUSD",1743769863809,25.23,1778.6,1778.1,0.05]
["bitfinex","ETHUSD",1743769864213,6.98167441,1779.8,1778.1,0.05]
["bitfinex","ETHUSD",1743769864380,5.61974,1779.5,1778.1,0.05]
["bitfinex","ETHUSD",1743769864580,5.62021,1779.3,1778.2,0.05623513]
["bitfinex","ETHUSD",1743769864912,25.23,1779.7,1778.3,0.05621981]
["bitfinex","ETHUSD",1743769864913,3.0,1779.6,1778.3,0.05621981]
["bitfinex","ETHUSD",1743769865111,25.23,1779.7,1778.1,0.05]
["bitfinex","ETHUSD",1743769865424,5.62159,1778.9,1778.1,0.05]
["bitfinex","ETHUSD",1743769865728,5.62211,1778.7,1778.1,0.05]
["bitfinex","ETHUSD",1743769865927,5.62208,1778.7,1778.1,0.05]
["bitfinex","ETHUSD",1743769866126,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743769866411,5.62217,1778.7,1778.1,0.05]
["bitfinex","ETHUSD",1743769866577,25.23,1778.8,1778.1,0.05]
["bitfinex","ETHUSD",1743769866781,5.62208,1778.7,1778.1,0.05]
["bitfinex","ETHUSD",1743769867004,3.0,1777.8,1777.1,1e-05]
["bitfinex","ETHUSD",1743769867206,5.62682,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743769867380,5.62777,1776.9,1775.1,0.05]
["bitfinex","ETHUSD",1743769867704,5.62999,1776.2,1775.1,0.05]
["bitfinex","ETHUSD",1743769867905,3.0,1775.7,1775.1,0.05]
["bitfinex","ETHUSD",1743769868107,5.63053,1776.1,1775.1,0.05]
["bitfinex","ETHUSD",1743769868108,30.8802,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1743769868321,30.88021,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1743769868504,25.248,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1743769868715,25.248,1776.3,1775.2,5.63291]
["bitfinex","ETHUSD",1743769868877,25.248,1776.3,1775.3,6.195941]
["bitfinex","ETHUSD",1743769869082,25.248,1776.3,1775.3,6.196111]
["bitfinex","ETHUSD",1743769869280,25.248,1776.3,1775.4,0.05632307]
["bitfinex","ETHUSD",1743769869521,3.0,1777.2,1775.4,0.05632307]
["bitfinex","ETHUSD",1743769869522,25.275,1777.3,1775.4,5.68881307]
["bitfinex","ETHUSD",1743769869823,25.275,1777.3,1775.1,0.05]
["bitfinex","ETHUSD",1743769870005,5.62764,1777.0,1775.2,0.05630592]
["bitfinex","ETHUSD",1743769870216,5.63025,1776.2,1775.1,0.05]
["bitfinex","ETHUSD",1743769870392,25.275,1776.1,1775.1,0.05]
["bitfinex","ETHUSD",1743769870725,25.275,1776.2,1775.1,0.05]
["bitfinex","ETHUSD",1743769870925,25.275,1777.0,1775.2,5.63316]
["bitfinex","ETHUSD",1743769871124,0.3,1777.7,1776.6,0.55]
["bitfinex","ETHUSD",1743769871446,5.6264,1777.4,1776.8,0.55]
["bitfinex","ETHUSD",1743769871590,5.6258,1777.6,1776.8,0.55]
["bitfinex","ETHUSD",1743769871591,5.62563,1777.6,1776.8,0.55]
["bitfinex","ETHUSD",1743769871910,25.275,1777.8,1776.8,3.0]
["bitfinex","ETHUSD",1743769872109,25.275,1777.8,1776.9,0.60627072]
["bitfinex","ETHUSD",1743769872312,25.275,1777.8,1775.6,5.63171]
["bitfinex","ETHUSD",1743769872313,5.62587,1777.5,1775.6,5.63171]
["bitfinex","ETHUSD",1743769872479,3.0,1777.4,1775.1,0.05]
["bitfinex","ETHUSD",1743769872680,3.0,1777.2,1776.2,3.55]
["bitfinex","ETHUSD",1743769872934,11.25135,1777.6,1776.4,0.55]
["bitfinex","ETHUSD",1743769873096,25.275,1777.8,1776.6,6.1785]
["bitfinex","ETHUSD",1743769873278,0.05,1777.9,1777.3,5.62633]
["bitfinex","ETHUSD",1743769873477,0.05,1777.9,1777.2,0.60625901]
["bitfinex","ETHUSD",1743769873694,0.05,1777.9,1777.7,6.17501]
["bitfinex","ETHUSD",1743769873924,0.05,1777.9,1776.7,3.44644272]
["bitfinex","ETHUSD",1743769873925,0.05,1777.9,1777.8,0.60623839]
["bitfinex","ETHUSD",1743769874214,5.62494,1777.8,1776.0,5.63063]
["bitfinex","ETHUSD",1743769874527,0.05,1777.9,1777.6,3.55]
["bitfinex","ETHUSD",1743769874729,0.05,1777.9,1777.8,0.55]
["bitfinex","ETHUSD",1743769874930,0.05,1777.9,1777.8,0.60624856]
["bitfinex","ETHUSD",1743769875228,0.05,1777.9,1776.6,5.62849]
["bitfinex","ETHUSD",1743769875428,0.05,1777.9,1776.1,0.563063]
["bitfinex","ETHUSD",1743769875429,0.05,1777.9,1777.0,5.62727]
["bitfinex","ETHUSD",1743769875630,0.05,1777.9,1777.1,0.05625608]
["bitfinex","ETHUSD",1743769875823,0.05,1777.9,1777.5,0.55]
["bitfinex","ETHUSD",1743769876028,0.05,1778.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743769876181,0.05,1778.9,1778.4,3.0]
["bitfinex","ETHUSD",1743769876383,0.05,1778.9,1778.5,0.60622776]
["bitfinex","ETHUSD",1743769876665,0.05,1778.9,1778.3,0.55]
["bitfinex","ETHUSD",1743769876812,3.05,1778.9,1778.3,0.55]
["bitfinex","ETHUSD",1743769877012,3.05,1778.9,1777.1,0.51568116]
["bitfinex","ETHUSD",1743769877013,3.0,1778.4,1777.6,0.05623814]
["bitfinex","ETHUSD",1743769877214,5.623,1778.5,1777.1,0.51568116]
["bitfinex","ETHUSD",1743769877385,5.62362,1778.3,1777.2,5.68299584]
["bitfinex","ETHUSD",1743769877585,3.0,1778.7,1777.5,0.55]
["bitfinex","ETHUSD",1743769877777,3.0,1778.5,1777.1,6.14282116]
["bitfinex","ETHUSD",1743769877979,3.0,1778.2,1777.1,0.51568116]
["bitfinex","ETHUSD",1743769878313,5.62224,1778.7,1777.2,0.05626107]
["bitfinex","ETHUSD",1743769878614,0.04052196,1778.4,1777.7,0.55]
["bitfinex","ETHUSD",1743769878837,5.62446,1778.0,1777.0,0.55]
["bitfinex","ETHUSD",1743769878999,0.04052196,1778.4,1777.0,1.167761]
["bitfinex","ETHUSD",1743769879187,0.04052196,1778.4,1777.4,0.55]
["bitfinex","ETHUSD",1743769879517,0.04052196,1778.4,1777.7,5.62524]
["bitfinex","ETHUSD",1743769879725,0.04052196,1778.4,1778.1,0.55]
["bitfinex","ETHUSD",1743769880025,0.05,1778.9,1778.5,0.55]
["bitfinex","ETHUSD",1743769880188,0.05,1778.9,1778.2,5.62337]
["bitfinex","ETHUSD",1743769880391,0.05,1778.9,1778.8,9.17176]
["bitfinex","ETHUSD",1743769880631,0.05,1778.9,1778.8,0.55]
["bitfinex","ETHUSD",1743769880931,5.67176,1778.9,1778.1,0.55]
["bitfinex","ETHUSD",1743769881093,0.05,1778.9,1778.2,5.62348]
["bitfinex","ETHUSD",1743769881420,0.05,1778.9,1777.8,3.0]
["bitfinex","ETHUSD",1743769881584,0.05,1778.9,1778.3,0.55]
["bitfinex","ETHUSD",1743769881985,0.05,1778.9,1778.2,0.55]
["bitfinex","ETHUSD",1743769882189,0.05,1778.9,1778.4,0.55]
["bitfinex","ETHUSD",1743769882382,0.05,1778.9,1778.8,3.55]
["bitfinex","ETHUSD",1743769882716,0.05,1779.9,1778.9,3.55]
["bitfinex","ETHUSD",1743769882927,0.05,1779.9,1778.9,1.6098699]
["bitfinex","ETHUSD",1743769883127,0.05,1779.9,1779.2,0.55]
["bitfinex","ETHUSD",1743769883303,0.05,1779.9,1778.8,3.0]
["bitfinex","ETHUSD",1743769883304,0.05,1779.9,1779.8,9.1686]
["bitfinex","ETHUSD",1743769883505,0.05,1779.9,1779.8,3.60617539]
["bitfinex","ETHUSD",1743769883703,0.05,1779.9,1779.8,0.55]
["bitfinex","ETHUSD",1743769884108,0.05,1779.9,1779.8,9.1686]
["bitfinex","ETHUSD",1743769884331,25.84,1781.2,1779.9,0.55]
["bitfinex","ETHUSD",1743769884498,5.66521,1780.9,1780.1,0.55]
["bitfinex","ETHUSD",1743769884695,5.61927,1779.6,1778.5,5.6225]
["bitfinex","ETHUSD",1743769884908,5.61889,1779.8,1778.7,5.622]
["bitfinex","ETHUSD",1743769885198,25.286,1780.8,1779.0,3.0]
["bitfinex","ETHUSD",1743769885421,5.61576,1780.7,1779.1,0.3]
["bitfinex","ETHUSD",1743769885620,25.286,1780.8,1779.1,0.3]
["bitfinex","ETHUSD",1743769885794,5.61721,1780.3,1777.8,3.0]
["bitfinex","ETHUSD",1743769885996,25.286,1780.8,1779.0,3.0]
["bitfinex","ETHUSD",1743769886200,5.61749,1780.2,1779.2,3.0]
["bitfinex","ETHUSD",1743769886430,5.61707,1780.3,1779.2,8.62035]
["bitfinex","ETHUSD",1743769886653,5.61707,1780.3,1779.3,3.0]
["bitfinex","ETHUSD",1743769886898,5.61636,1780.6,1779.7,0.55]
["bitfinex","ETHUSD",1743769887127,5.66515,1780.9,1779.6,3.0]
["bitfinex","ETHUSD",1743769887128,0.05,1780.9,1779.9,0.55]
["bitfinex","ETHUSD",1743769887334,5.61686,1780.4,1779.5,3.55]
["bitfinex","ETHUSD",1743769887631,5.61686,1780.4,1779.4,11.53938]
["bitfinex","ETHUSD",1743769887632,5.61699,1780.4,1779.4,0.55]
["bitfinex","ETHUSD",1743769887858,5.61571,1780.8,1779.6,0.55]
["bitfinex","ETHUSD",1743769888149,0.05,1780.9,1780.1,3.55]
["bitfinex","ETHUSD",1743769888309,5.61649,1780.5,1779.5,3.0]
["bitfinex","ETHUSD",1743769888494,5.61649,1780.5,1779.6,0.85]
["bitfinex","ETHUSD",1743769888697,0.05,1780.9,1779.8,3.55]
["bitfinex","ETHUSD",1743769889033,5.6164,1780.5,1779.8,0.60616207]
["bitfinex","ETHUSD",1743769889232,0.05,1780.9,1779.8,0.60616207]
["bitfinex","ETHUSD",1743769889233,5.66514,1780.9,1779.9,5.61809]
["bitfinex","ETHUSD",1743769889408,0.05,1780.9,1780.3,0.55]
["bitfinex","ETHUSD",1743769889611,0.05,1780.9,1780.5,3.55]
["bitfinex","ETHUSD",1743769889841,0.05,1780.9,1780.7,0.55]
["bitfinex","ETHUSD",1743769890001,0.05,1780.9,1780.8,0.60613951]
["bitfinex","ETHUSD",1743769890328,0.05,1780.9,1780.8,0.55]
["bitfinex","ETHUSD",1743769890531,0.05,1780.9,1780.2,0.55]
["bitfinex","ETHUSD",1743769890731,0.05,1780.9,1780.6,0.55]
["bitfinex","ETHUSD",1743769890932,0.05,1780.9,1780.2,0.355]
["bitfinex","ETHUSD",1743769891098,0.05,1780.9,1779.7,3.0]
["bitfinex","ETHUSD",1743769891430,0.05,1780.9,1780.1,0.55]
["bitfinex","ETHUSD",1743769891612,0.05,1780.9,1780.0,3.0]
["bitfinex","ETHUSD",1743769891812,0.05,1780.9,1780.2,3.55]
["bitfinex","ETHUSD",1743769892013,0.05,1780.9,1780.4,0.55]
["bitfinex","ETHUSD",1743769892333,0.05,1780.9,1780.6,0.55]
["bitfinex","ETHUSD",1743769892495,0.05,1780.9,1780.3,3.55]
["bitfinex","ETHUSD",1743769892699,0.05,1780.9,1780.2,0.55]
["bitfinex","ETHUSD",1743769893430,5.61545,1780.8,1779.1,5.36258035]
["bitfinex","ETHUSD",1743769893650,0.05,1780.9,1779.2,0.05616251]
["bitfinex","ETHUSD",1743769893941,0.05,1780.9,1780.4,0.55]
["bitfinex","ETHUSD",1743769894108,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743769894313,0.05,1780.9,1780.8,1.22268001]
["bitfinex","ETHUSD",1743769894620,0.05,1780.9,1780.8,9.16545]
["bitfinex","ETHUSD",1743769894817,0.05,1780.9,1780.8,3.55]
["bitfinex","ETHUSD",1743769895028,0.05,1780.9,1780.8,0.55]
["bitfinex","ETHUSD",1743769895230,0.05,1780.9,1779.9,0.42496616]
["bitfinex","ETHUSD",1743769895396,0.05,1780.9,1779.5,10.98197035]
["bitfinex","ETHUSD",1743769895600,0.05,1780.9,1780.1,5.61765]
["bitfinex","ETHUSD",1743769895947,0.05,1780.9,1780.2,0.05615018]
["bitfinex","ETHUSD",1743769896152,0.05,1780.9,1780.1,0.55]
["bitfinex","ETHUSD",1743769896303,0.05,1780.9,1780.5,0.55]
["bitfinex","ETHUSD",1743769896638,0.05,1780.9,1780.7,0.55]
["bitfinex","ETHUSD",1743769896799,0.05,1780.9,1780.8,3.55]
["bitfinex","ETHUSD",1743769897002,0.05,1780.9,1780.8,9.16545]
["bitfinex","ETHUSD",1743769897237,0.55,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743769897533,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743769897699,0.05,1781.9,1781.8,0.55]
["bitfinex","ETHUSD",1743769897905,0.05,1781.9,1781.8,3.55]
["bitfinex","ETHUSD",1743769898139,0.05,1781.9,1781.8,0.55]
["bitfinex","ETHUSD",1743769898439,0.05,1781.9,1780.8,6.02749212]
["bitfinex","ETHUSD",1743769898750,0.05,1781.9,1780.9,0.0561232]
["bitfinex","ETHUSD",1743769898908,0.05,1781.9,1781.0,5.61461]
["bitfinex","ETHUSD",1743769899108,0.05,1781.9,1781.0,6.16456]
["bitfinex","ETHUSD",1743769899333,0.05,1781.9,1781.1,0.05612085]
["bitfinex","ETHUSD",1743769899523,3.0,1781.8,1780.2,5.61728]
["bitfinex","ETHUSD",1743769899704,0.05,1781.9,1781.0,5.61482]
["bitfinex","ETHUSD",1743769899903,0.05,1781.9,1781.2,3.55]
["bitfinex","ETHUSD",1743769900135,0.05,1781.9,1781.2,0.55]
["bitfinex","ETHUSD",1743769900507,5.66218,1781.9,1780.3,0.561728]
["bitfinex","ETHUSD",1743769900709,0.05,1781.9,1781.2,5.61391]
["bitfinex","ETHUSD",1743769900902,0.05,1781.9,1781.3,0.05612083]
["bitfinex","ETHUSD",1743769901165,0.05,1781.9,1781.6,9.1628]
["bitfinex","ETHUSD",1743769901364,0.05,1781.9,1781.8,0.55]
["bitfinex","ETHUSD",1743769901681,5.61251,1781.8,1780.8,5.6152]
["bitfinex","ETHUSD",1743769901853,5.61269,1781.7,1780.8,5.61523]
["bitfinex","ETHUSD",1743769902057,0.05,1781.9,1780.8,0.561523]
["bitfinex","ETHUSD",1743769902207,0.05,1781.9,1780.9,0.55]
["bitfinex","ETHUSD",1743769902411,0.05,1781.9,1780.9,0.05612638]
["bitfinex","ETHUSD",1743769902644,0.05,1781.9,1781.1,3.0]
["bitfinex","ETHUSD",1743769902841,0.05,1781.9,1781.7,5.61261]
["bitfinex","ETHUSD",1743769903059,0.05,1781.9,1781.8,0.55]
["bitfinex","ETHUSD",1743769903252,0.05,1781.9,1780.5,3.0]
["bitfinex","ETHUSD",1743769903412,0.05,1781.9,1780.6,3.3]
["bitfinex","ETHUSD",1743769903727,0.05,1781.9,1781.0,5.61456]
["bitfinex","ETHUSD",1743769903929,5.61239,1781.8,1781.1,3.05612634]
["bitfinex","ETHUSD",1743769904131,0.05,1781.9,1780.3,0.561728]
["bitfinex","ETHUSD",1743769904318,0.05,1781.9,1780.4,0.05612923]
["bitfinex","ETHUSD",1743769904528,0.05,1781.9,1780.9,3.0]
["bitfinex","ETHUSD",1743769904723,0.05,1781.9,1781.4,0.55]
["bitfinex","ETHUSD",1743769904962,0.05,1781.9,1781.6,5.61281]
["bitfinex","ETHUSD",1743769905118,0.05,1781.9,1781.6,0.55]
["bitfinex","ETHUSD",1743769905310,0.05,1781.9,1781.7,0.05611047]
["bitfinex","ETHUSD",1743769905510,0.05,1781.9,1781.5,0.55]
["bitfinex","ETHUSD",1743769905764,0.05,1781.9,1781.6,0.55]
["bitfinex","ETHUSD",1743769905975,0.05,1781.9,1781.8,0.55]
["bitfinex","ETHUSD",1743769906117,0.05,1781.9,1781.6,0.55]
["bitfinex","ETHUSD",1743769906473,0.05,1781.9,1781.8,6.1623]
["bitfinex","ETHUSD",1743769906743,0.29163426,1783.9,1782.7,5.60931]
["bitfinex","ETHUSD",1743769906918,5.60742,1783.4,1782.8,0.60607952]
["bitfinex","ETHUSD",1743769907125,25.25,1784.0,1782.8,6.15915]
["bitfinex","ETHUSD",1743769907351,5.91258035,1784.7,1783.4,5.60702]
["bitfinex","ETHUSD",1743769907515,0.59125803,1784.6,1783.5,0.60605996]
["bitfinex","ETHUSD",1743769907715,5.60381,1784.5,1782.4,0.55]
["bitfinex","ETHUSD",1743769908024,5.60816,1783.2,1782.4,0.55]
["bitfinex","ETHUSD",1743769908346,0.05606012,1783.6,1783.2,0.55]
["bitfinex","ETHUSD",1743769908523,0.05606012,1784.4,1783.4,0.55]
["bitfinex","ETHUSD",1743769908722,0.05606012,1784.4,1782.7,5.36258035]
["bitfinex","ETHUSD",1743769908723,5.60682,1783.6,1782.7,3.55]
["bitfinex","ETHUSD",1743769908923,0.05606012,1783.5,1782.7,0.55]
["bitfinex","ETHUSD",1743769909160,0.05606012,1783.8,1782.8,3.55]
["bitfinex","ETHUSD",1743769909348,5.66070012,1784.3,1783.3,6.15734]
["bitfinex","ETHUSD",1743769909515,5.66070012,1784.3,1782.5,10.97257035]
["bitfinex","ETHUSD",1743769909516,0.05606012,1784.3,1783.4,0.55]
["bitfinex","ETHUSD",1743769909719,0.05606012,1784.3,1783.3,0.55]
["bitfinex","ETHUSD",1743769910039,0.05606012,1784.3,1783.2,3.0]
["bitfinex","ETHUSD",1743769910342,0.05606012,1784.4,1783.3,3.55]
["bitfinex","ETHUSD",1743769910544,5.6056,1784.0,1783.3,0.55]
["bitfinex","ETHUSD",1743769910844,0.05606012,1783.9,1783.2,0.55]
["bitfinex","ETHUSD",1743769911053,0.05606012,1783.9,1783.3,3.0]
["bitfinex","ETHUSD",1743769911223,0.05606012,1784.0,1782.9,0.55]
["bitfinex","ETHUSD",1743769911423,8.60594,1783.9,1783.1,0.55]
["bitfinex","ETHUSD",1743769911624,0.05606012,1783.9,1783.5,0.55]
["bitfinex","ETHUSD",1743769911826,0.55,1784.7,1783.4,5.60711]
["bitfinex","ETHUSD",1743769911827,0.05606012,1784.5,1783.7,0.55]
["bitfinex","ETHUSD",1743769912028,0.05606012,1784.4,1783.5,5.60682]
["bitfinex","ETHUSD",1743769912326,0.60606012,1784.7,1783.5,0.560682]
["bitfinex","ETHUSD",1743769912512,5.60381,1784.5,1783.7,3.0]
["bitfinex","ETHUSD",1743769912716,0.05606012,1784.4,1783.8,0.55]
["bitfinex","ETHUSD",1743769912917,0.05606012,1784.4,1783.1,3.0]
["bitfinex","ETHUSD",1743769913250,0.05606012,1784.5,1783.7,5.60629]
["bitfinex","ETHUSD",1743769913550,0.55,1784.7,1784.2,5.60475]
["bitfinex","ETHUSD",1743769913716,0.55,1784.7,1784.5,0.55]
["bitfinex","ETHUSD",1743769913919,0.55,1784.7,1784.6,6.20951653]
["bitfinex","ETHUSD",1743769914117,0.55,1784.7,1784.6,0.55]
["bitfinex","ETHUSD",1743769915351,5.64962,1785.9,1784.7,3.55]
["bitfinex","ETHUSD",1743769915648,5.64962,1785.9,1784.3,10.96670035]
["bitfinex","ETHUSD",1743769915649,5.60087,1785.5,1785.0,0.55]
["bitfinex","ETHUSD",1743769915849,0.05606012,1785.4,1784.5,3.0]
["bitfinex","ETHUSD",1743769916053,5.60012,1785.7,1784.9,3.55]
["bitfinex","ETHUSD",1743769916221,0.05606012,1785.6,1784.9,0.55]
["bitfinex","ETHUSD",1743769916424,0.05606012,1785.6,1784.3,3.0]
["bitfinex","ETHUSD",1743769916425,5.60151,1785.3,1784.8,0.55]
["bitfinex","ETHUSD",1743769916750,0.05606012,1785.6,1784.7,5.60298]
["bitfinex","ETHUSD",1743769916917,0.05606012,1785.7,1784.7,0.560298]
["bitfinex","ETHUSD",1743769917117,0.10606012,1785.9,1785.0,0.55]
["bitfinex","ETHUSD",1743769917317,0.10606012,1785.9,1784.6,0.55]
["bitfinex","ETHUSD",1743769917318,0.05,1785.9,1784.6,0.55]
["bitfinex","ETHUSD",1743769917544,0.05606012,1785.8,1784.8,6.15284]
["bitfinex","ETHUSD",1743769917742,0.05,1785.9,1785.3,0.55]
["bitfinex","ETHUSD",1743769917943,5.59987,1785.8,1785.3,0.55]
["bitfinex","ETHUSD",1743769918274,0.10606012,1785.9,1785.1,3.0]
["bitfinex","ETHUSD",1743769918577,0.10606012,1785.9,1784.6,3.0]
["bitfinex","ETHUSD",1743769918871,3.0,1785.7,1784.3,5.60443]
["bitfinex","ETHUSD",1743769919018,3.0,1785.3,1784.0,5.60518]
["bitfinex","ETHUSD",1743769919218,0.05606012,1785.2,1783.7,6.58117598]
["bitfinex","ETHUSD",1743769919465,0.05606012,1785.2,1783.9,5.60543]
["bitfinex","ETHUSD",1743769919656,0.05606012,1785.3,1784.0,0.05602948]
["bitfinex","ETHUSD",1743769919950,5.60121,1785.4,1784.4,3.0]
["bitfinex","ETHUSD",1743769920151,0.05606012,1785.4,1784.6,0.55]
["bitfinex","ETHUSD",1743769920348,0.05606012,1785.4,1784.5,0.60601901]
["bitfinex","ETHUSD",1743769920349,5.60229,1785.0,1784.0,5.60515]
["bitfinex","ETHUSD",1743769920574,0.05606012,1785.1,1783.7,0.560629]
["bitfinex","ETHUSD",1743769920792,3.0,1785.0,1783.7,5.60608]
["bitfinex","ETHUSD",1743769920999,3.05606012,1785.1,1783.8,0.05603515]
["bitfinex","ETHUSD",1743769921147,5.60367,1784.6,1783.6,5.60663]
["bitfinex","ETHUSD",1743769921347,5.60406,1784.5,1783.5,30.8248]
["bitfinex","ETHUSD",1743769921564,0.05606012,1784.4,1783.0,10.97090035]
["bitfinex","ETHUSD",1743769921774,5.60443,1784.3,1783.1,6.70503004]
["bitfinex","ETHUSD",1743769921978,3.05606012,1784.2,1782.8,6.12467116]
["bitfinex","ETHUSD",1743769922178,5.60664,1783.6,1782.7,5.60934]
["bitfinex","ETHUSD",1743769922380,0.05606012,1783.8,1782.8,0.05607004]
["bitfinex","ETHUSD",1743769922568,5.60526,1784.1,1783.1,5.608]
["bitfinex","ETHUSD",1743769922775,5.6054,1784.0,1783.2,0.60606093]
["bitfinex","ETHUSD",1743769922968,0.42844302,1784.5,1783.1,5.60795]
["bitfinex","ETHUSD",1743769923282,5.60618,1783.8,1782.8,5.60889]
["bitfinex","ETHUSD",1743769923445,5.66255012,1783.7,1782.7,11.21876]
["bitfinex","ETHUSD",1743769923643,5.66255012,1783.7,1782.8,5.60911]
["bitfinex","ETHUSD",1743769923850,0.05606012,1783.7,1782.5,0.53625804]
["bitfinex","ETHUSD",1743769924152,5.6076,1783.3,1782.4,5.61012]
["bitfinex","ETHUSD",1743769924355,5.6076,1783.3,1781.3,6.12941116]
["bitfinex","ETHUSD",1743769924356,5.60844,1783.1,1782.1,5.61118]
["bitfinex","ETHUSD",1743769924677,5.60905,1782.9,1781.9,5.61178]
["bitfinex","ETHUSD",1743769924858,0.05606012,1782.8,1781.9,5.61175]
["bitfinex","ETHUSD",1743769925060,0.05606012,1782.8,1781.9,0.55]
["bitfinex","ETHUSD",1743769925061,5.60938,1782.8,1781.9,0.55]
["bitfinex","ETHUSD",1743769925269,0.05606012,1782.7,1781.4,11.39119933]
["bitfinex","ETHUSD",1743769925604,3.0,1783.1,1781.4,11.39119933]
["bitfinex","ETHUSD",1743769925605,8.66464012,1783.0,1782.1,5.61135]
["bitfinex","ETHUSD",1743769925801,5.6079,1783.2,1782.4,3.0]
["bitfinex","ETHUSD",1743769926126,5.66349012,1783.4,1782.6,0.55]
["bitfinex","ETHUSD",1743769926408,0.05606012,1783.3,1782.5,3.0]
["bitfinex","ETHUSD",1743769926549,5.66297012,1783.6,1782.7,3.0]
["bitfinex","ETHUSD",1743769926749,5.60744,1783.4,1782.8,0.55]
["bitfinex","ETHUSD",1743769926980,30.81902,1783.8,1782.9,3.0]
["bitfinex","ETHUSD",1743769926981,25.213,1783.8,1782.9,3.0]
["bitfinex","ETHUSD",1743769927179,25.213,1783.8,1782.6,3.0]
["bitfinex","ETHUSD",1743769927180,5.60656,1783.7,1782.8,0.355]
["bitfinex","ETHUSD",1743769927395,5.66258012,1783.7,1782.9,0.55]
["bitfinex","ETHUSD",1743769927617,25.213,1783.8,1783.1,0.55]
["bitfinex","ETHUSD",1743769927882,5.60441,1784.4,1783.3,3.0]
["bitfinex","ETHUSD",1743769928183,5.60279,1784.9,1784.0,5.60521]
["bitfinex","ETHUSD",1743769928378,25.219,1785.2,1784.5,0.55]
["bitfinex","ETHUSD",1743769928379,0.05606012,1785.1,1784.5,0.55]
["bitfinex","ETHUSD",1743769928688,0.05606012,1785.1,1784.1,0.55]
["bitfinex","ETHUSD",1743769928847,25.219,1785.2,1784.4,0.55]
["bitfinex","ETHUSD",1743769929047,0.05606012,1785.1,1783.8,6.15595]
["bitfinex","ETHUSD",1743769929379,5.60278,1784.9,1784.1,0.55]
["bitfinex","ETHUSD",1743769929548,0.05606012,1784.8,1784.1,6.15486]
["bitfinex","ETHUSD",1743769929750,0.05606012,1785.0,1784.3,3.0]
["bitfinex","ETHUSD",1743769929955,5.65855012,1785.0,1784.2,3.55]
["bitfinex","ETHUSD",1743769930151,5.65855012,1785.0,1784.2,9.15462]
["bitfinex","ETHUSD",1743769930152,0.05606012,1785.0,1784.2,9.15462]
["bitfinex","ETHUSD",1743769930386,5.60271,1784.9,1784.1,3.0]
["bitfinex","ETHUSD",1743769930571,5.65900012,1784.8,1784.2,0.55]
["bitfinex","ETHUSD",1743769930774,0.05,1785.9,1784.6,5.60344]
["bitfinex","ETHUSD",1743769930972,0.05606012,1785.8,1785.1,0.55]
["bitfinex","ETHUSD",1743769931172,0.05606012,1785.8,1785.0,5.60194]
["bitfinex","ETHUSD",1743769931173,0.05,1785.9,1785.3,0.55]
["bitfinex","ETHUSD",1743769931486,0.05,1785.9,1785.4,0.60599403]
["bitfinex","ETHUSD",1743769931487,0.10606012,1785.9,1785.4,0.60599403]
["bitfinex","ETHUSD",1743769931662,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743769931861,1e-05,1785.9,1785.8,9.20571412]
["bitfinex","ETHUSD",1743769932060,0.05,1786.9,1785.9,3.55]
["bitfinex","ETHUSD",1743769932273,0.05,1786.9,1786.7,5.59691]
["bitfinex","ETHUSD",1743769932456,0.05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743769932653,0.05,1786.9,1786.8,9.14659]
["bitfinex","ETHUSD",1743769932868,0.05,1787.9,1786.8,9.14659]
["bitfinex","ETHUSD",1743769932869,1.65016012,1787.9,1786.8,10.67688841]
["bitfinex","ETHUSD",1743769933189,0.05,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743769933485,5.59402,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1743769933670,0.05,1787.9,1786.8,1.47435]
["bitfinex","ETHUSD",1743769933671,1.5996,1787.6,1786.8,0.55]
["bitfinex","ETHUSD",1743769933877,0.05606012,1787.5,1786.8,0.55]
["bitfinex","ETHUSD",1743769934077,0.05606012,1787.5,1787.0,0.55]
["bitfinex","ETHUSD",1743769934259,0.05,1787.9,1787.3,3.0]
["bitfinex","ETHUSD",1743769934456,0.05,1787.9,1787.6,3.55]
["bitfinex","ETHUSD",1743769934770,3.0,1787.6,1786.2,5.36258035]
["bitfinex","ETHUSD",1743769934978,3.0,1787.6,1786.9,0.55]
["bitfinex","ETHUSD",1743769934979,0.05606012,1787.6,1786.9,0.55]
["bitfinex","ETHUSD",1743769935193,0.05,1787.9,1786.9,0.55]
["bitfinex","ETHUSD",1743769935194,0.10606012,1787.9,1786.9,0.55]
["bitfinex","ETHUSD",1743769935498,5.59458,1787.5,1787.1,0.55]
["bitfinex","ETHUSD",1743769935682,0.10606012,1787.9,1787.3,5.59498]
["bitfinex","ETHUSD",1743769935683,0.05,1787.9,1787.3,5.59498]
["bitfinex","ETHUSD",1743769936001,5.59349,1787.8,1787.4,0.55]
["bitfinex","ETHUSD",1743769936293,0.10606012,1787.9,1787.0,3.0]
["bitfinex","ETHUSD",1743769936294,0.05606012,1787.7,1787.1,0.55]
["bitfinex","ETHUSD",1743769936458,5.64344,1787.9,1787.3,0.55]
["bitfinex","ETHUSD",1743769936669,0.05,1787.9,1787.4,0.55]
["bitfinex","ETHUSD",1743769936880,0.05,1787.9,1787.6,9.14389]
["bitfinex","ETHUSD",1743769937123,0.05,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1743769937309,0.05,1787.9,1787.8,9.14346]
["bitfinex","ETHUSD",1743769937514,0.05,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1743769937694,0.05,1788.9,1788.8,8.59033]
["bitfinex","ETHUSD",1743769937895,0.05,1788.9,1788.8,0.60588933]
["bitfinex","ETHUSD",1743769938079,0.05,1788.9,1788.8,9.14033]
["bitfinex","ETHUSD",1743769938284,0.05,1788.9,1788.8,11.354844]
["bitfinex","ETHUSD",1743769938482,1.6421,1789.9,1789.5,5.58787]
["bitfinex","ETHUSD",1743769938483,0.05,1789.9,1789.5,5.58787]
["bitfinex","ETHUSD",1743769938790,0.05,1789.9,1789.6,0.05587648]
["bitfinex","ETHUSD",1743769939028,0.05,1789.9,1789.1,6.13936]
["bitfinex","ETHUSD",1743769939211,0.05,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1743769939405,0.05,1789.9,1789.8,10.24551]
["bitfinex","ETHUSD",1743769939609,0.05606012,1791.1,1790.1,5.58618]
["bitfinex","ETHUSD",1743769939787,0.05606012,1791.1,1790.3,3.0]
["bitfinex","ETHUSD",1743769939986,1.5893,1791.6,1790.8,0.55]
["bitfinex","ETHUSD",1743769940211,5.58223,1791.4,1790.2,5.36258035]
["bitfinex","ETHUSD",1743769940427,5.58334,1791.1,1789.8,8.05101862]
["bitfinex","ETHUSD",1743769940634,5.58431,1790.8,1789.9,0.55]
["bitfinex","ETHUSD",1743769940832,5.64069012,1790.7,1789.7,0.55]
["bitfinex","ETHUSD",1743769941038,5.58665,1790.0,1789.4,1.6336]
["bitfinex","ETHUSD",1743769941191,5.58796,1789.6,1788.5,7.22472]
["bitfinex","ETHUSD",1743769941387,5.58663,1790.0,1788.5,2.356072]
["bitfinex","ETHUSD",1743769941388,0.05606012,1789.5,1788.5,2.356072]
["bitfinex","ETHUSD",1743769941694,0.05606012,1789.9,1788.6,5.59073]
["bitfinex","ETHUSD",1743769941888,3.0,1789.7,1788.5,1.6336]
["bitfinex","ETHUSD",1743769942123,5.58873,1789.4,1788.5,1.6336]
["bitfinex","ETHUSD",1743769942322,0.05606012,1789.6,1788.6,11.00943162]
["bitfinex","ETHUSD",1743769942521,1.563,1790.2,1789.1,0.55]
["bitfinex","ETHUSD",1743769942694,5.58683,1790.0,1789.1,0.55]
["bitfinex","ETHUSD",1743769942888,5.58863,1789.4,1788.4,5.59155]
["bitfinex","ETHUSD",1743769943090,5.58875,1789.4,1788.4,11.18298]
["bitfinex","ETHUSD",1743769943290,1.12293701,1790.0,1788.5,6.99618035]
["bitfinex","ETHUSD",1743769943526,0.05606012,1789.9,1788.5,1.6336]
["bitfinex","ETHUSD",1743769943725,1.652,1789.4,1788.1,5.64242]
["bitfinex","ETHUSD",1743769943891,1.652,1789.4,1788.3,5.36258035]
["bitfinex","ETHUSD",1743769944091,0.05606012,1789.3,1788.1,0.05]
["bitfinex","ETHUSD",1743769944314,5.64487012,1789.3,1788.3,5.59164]
["bitfinex","ETHUSD",1743769944500,5.64487012,1789.3,1788.1,0.05]
["bitfinex","ETHUSD",1743769944501,5.58992,1789.0,1788.1,0.05]
["bitfinex","ETHUSD",1743769944706,5.58974,1789.0,1788.1,0.05]
["bitfinex","ETHUSD",1743769944945,0.05606012,1788.9,1788.1,0.614265]
["bitfinex","ETHUSD",1743769945143,5.58768,1789.7,1788.3,8.5919]
["bitfinex","ETHUSD",1743769945347,5.64410012,1789.6,1788.6,5.59095]
["bitfinex","ETHUSD",1743769945642,0.05606012,1789.7,1788.9,5.58977]
["bitfinex","ETHUSD",1743769945844,5.58812,1789.6,1788.9,0.55]
["bitfinex","ETHUSD",1743769946044,0.05606012,1789.5,1788.8,0.0558857]
["bitfinex","ETHUSD",1743769946196,0.05606012,1789.5,1788.7,0.55]
["bitfinex","ETHUSD",1743769946391,5.58715,1789.9,1789.2,5.58894]
["bitfinex","ETHUSD",1743769946392,0.05606012,1789.9,1789.2,5.58894]
["bitfinex","ETHUSD",1743769946607,0.05606012,1789.9,1789.0,0.55]
["bitfinex","ETHUSD",1743769946835,5.58762,1789.7,1788.9,0.55]
["bitfinex","ETHUSD",1743769947141,0.05606012,1789.9,1788.5,5.59122]
["bitfinex","ETHUSD",1743769947142,5.64299012,1789.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743769947437,5.58767,1789.7,1788.8,6.1403]
["bitfinex","ETHUSD",1743769947736,5.64419012,1789.6,1788.8,6.14032]
["bitfinex","ETHUSD",1743769947902,0.05606012,1789.6,1788.4,1.5858]
["bitfinex","ETHUSD",1743769948107,11.1786,1789.2,1788.2,5.59221]
["bitfinex","ETHUSD",1743769948328,0.05606012,1789.1,1788.1,0.05]
["bitfinex","ETHUSD",1743769948539,1.5366,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1743769948841,0.05606012,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743769949001,7.17086,1789.1,1788.1,5.64235]
["bitfinex","ETHUSD",1743769949206,5.5907,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1743769949407,0.05606012,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1743769949614,0.05606012,1788.9,1788.1,5.64222]
["bitfinex","ETHUSD",1743769949816,1.5814,1789.1,1788.6,5.59079]
["bitfinex","ETHUSD",1743769950015,0.05606012,1789.5,1788.9,0.55]
["bitfinex","ETHUSD",1743769950301,0.05606012,1789.5,1788.3,5.36258035]
["bitfinex","ETHUSD",1743769950302,5.58877,1789.3,1788.0,5.59267]
["bitfinex","ETHUSD",1743769950507,5.59001,1789.0,1788.0,5.59265]
["bitfinex","ETHUSD",1743769950719,5.59001,1789.0,1787.5,5.59428]
["bitfinex","ETHUSD",1743769950720,5.59087,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1743769950925,3.0,1789.2,1788.1,0.05]
["bitfinex","ETHUSD",1743769951126,5.5916,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743769951436,0.05606012,1788.9,1788.1,5.64223]
["bitfinex","ETHUSD",1743769951637,0.05606012,1788.9,1788.1,0.05]
["bitfinex","ETHUSD",1743769951861,5.59009,1788.9,1788.2,0.55]
["bitfinex","ETHUSD",1743769952148,5.64660012,1788.8,1788.1,0.05]
["bitfinex","ETHUSD",1743769952329,5.59144,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743769952525,5.64777012,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743769952953,5.59218,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743769953150,0.05606012,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743769953327,4.5276,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743769953536,5.5944,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743769953731,5.59503,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743769953935,5.65140012,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743769954322,0.05606012,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743769954528,5.65140012,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743769954851,9.77604313,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743769955053,1.536,1787.1,1786.1,0.05]
["bitfinex","ETHUSD",1743769955254,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743769955466,7.19053012,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743769955845,1.59206012,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743769956056,7.13447,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743769956226,10.19053012,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743769956428,11.76942413,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743769956754,5.60102,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743769956959,5.65756012,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743769957455,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743769957828,5.65767012,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743769958024,1.6348,1786.1,1785.1,0.05]
["bitfinex","ETHUSD",1743769958357,5.59967,1785.9,1785.1,0.05]
["bitfinex","ETHUSD",1743769958558,5.60023,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1743769958745,5.60052,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743769958947,0.559967,1785.9,1785.1,0.05]
["bitfinex","ETHUSD",1743769959129,5.5997,1785.9,1785.1,0.05]
["bitfinex","ETHUSD",1743769959326,5.5991,1786.0,1785.1,0.05]
["bitfinex","ETHUSD",1743769959525,5.59913,1786.0,1785.1,0.05]
["bitfinex","ETHUSD",1743769959723,29.7898,1786.1,1785.1,0.05]
["bitfinex","ETHUSD",1743769959926,5.60084,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743769960130,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743769960424,8.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743769960630,9.620221,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743769961453,8.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743769961663,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743769961886,1.6594,1786.0,1785.1,0.05]
["bitfinex","ETHUSD",1743769962090,5.60018,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1743769962242,1.6594,1786.0,1785.1,0.10601348]
["bitfinex","ETHUSD",1743769962573,5.59998,1785.8,1785.1,0.05]
["bitfinex","ETHUSD",1743769962791,5.60086,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743769962995,5.60111,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743769963275,5.60092,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743769963796,5.6005,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743769963949,8.71624341,1786.0,1785.1,0.05]
["bitfinex","ETHUSD",1743769964149,5.6015,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743769964376,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743769965175,5.6015,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743769965352,1.5936,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743769965567,5.60138,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743769966073,12.79581,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743769966247,5.60131,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743769966452,5.60058,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743769966649,5.59958,1785.9,1785.1,5.65178]
["bitfinex","ETHUSD",1743769966851,5.59912,1786.0,1785.1,0.05]
["bitfinex","ETHUSD",1743769967053,5.59954,1785.9,1785.1,11.25358]
["bitfinex","ETHUSD",1743769967275,5.59954,1785.9,1785.1,0.05]
["bitfinex","ETHUSD",1743769967476,5.60022,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1743769967681,5.59918,1786.0,1785.1,0.05]
["bitfinex","ETHUSD",1743769967879,1.6502,1786.7,1785.7,5.59988]
["bitfinex","ETHUSD",1743769968046,5.59741,1786.6,1785.8,5.65565041]
["bitfinex","ETHUSD",1743769968246,5.59741,1786.6,1785.9,0.05598586]
["bitfinex","ETHUSD",1743769968447,5.59773,1786.5,1785.7,5.59991]
["bitfinex","ETHUSD",1743769968653,5.59964,1785.9,1785.2,0.55]
["bitfinex","ETHUSD",1743769968873,8.59912,1786.0,1785.1,7.23957]
["bitfinex","ETHUSD",1743769969150,5.59923,1786.0,1785.2,0.55]
["bitfinex","ETHUSD",1743769969372,5.59947,1785.9,1785.1,7.23959]
["bitfinex","ETHUSD",1743769969574,11.1977,1786.1,1785.2,5.60145]
["bitfinex","ETHUSD",1743769969773,5.59914,1786.0,1785.3,0.05600472]
["bitfinex","ETHUSD",1743769969958,1.119793,1786.0,1785.1,7.23971]
["bitfinex","ETHUSD",1743769970164,5.59926,1786.0,1785.1,7.23956]
["bitfinex","ETHUSD",1743769970352,5.5985,1786.2,1785.4,5.6008]
["bitfinex","ETHUSD",1743769970686,1.6502,1786.7,1786.0,5.59892]
["bitfinex","ETHUSD",1743769970874,1.6502,1786.7,1786.0,5.59881]
["bitfinex","ETHUSD",1743769971185,25.182,1786.8,1786.2,5.59827]
["bitfinex","ETHUSD",1743769971482,7.25964,1787.1,1786.3,5.6539332]
["bitfinex","ETHUSD",1743769971683,5.59613,1787.0,1786.2,5.59847]
["bitfinex","ETHUSD",1743769971882,5.59736,1786.6,1786.0,0.55]
["bitfinex","ETHUSD",1743769972068,5.59736,1786.6,1785.9,1.6513]
["bitfinex","ETHUSD",1743769972255,5.59775,1786.5,1785.9,1.6513]
["bitfinex","ETHUSD",1743769972457,5.59672,1786.8,1786.0,5.65496531]
["bitfinex","ETHUSD",1743769972675,5.36258035,1787.2,1786.0,0.05598531]
["bitfinex","ETHUSD",1743769972876,5.59548,1787.2,1786.4,5.59767]
["bitfinex","ETHUSD",1743769973094,5.59627,1787.0,1786.2,5.59845]
["bitfinex","ETHUSD",1743769973279,5.59627,1787.0,1786.3,5.59816]
["bitfinex","ETHUSD",1743769973584,1.98108093,1787.5,1786.0,0.55]
["bitfinex","ETHUSD",1743769973585,5.59471,1787.4,1786.0,0.55]
["bitfinex","ETHUSD",1743769973787,3.0,1787.3,1786.0,0.55]
["bitfinex","ETHUSD",1743769973967,5.59493,1787.4,1786.6,5.5971]
["bitfinex","ETHUSD",1743769974162,5.59493,1787.4,1786.3,5.59814]
["bitfinex","ETHUSD",1743769974373,5.59565,1787.2,1786.3,5.59803]
["bitfinex","ETHUSD",1743769974581,0.716103,1787.4,1786.5,5.59741]
["bitfinex","ETHUSD",1743769974774,5.59525,1787.3,1786.5,11.19481]
["bitfinex","ETHUSD",1743769974974,5.59525,1787.3,1786.5,5.5974]
["bitfinex","ETHUSD",1743769975177,5.59613,1787.0,1786.2,5.59836]
["bitfinex","ETHUSD",1743769975688,5.59608,1787.0,1786.2,5.59837]
["bitfinex","ETHUSD",1743769976184,6.715257,1787.0,1786.2,5.59837]
["bitfinex","ETHUSD",1743769976389,5.59645,1786.9,1786.2,5.59837]
["bitfinex","ETHUSD",1743769976592,11.19294,1786.9,1786.1,6.14868]
["bitfinex","ETHUSD",1743769976902,5.59645,1786.9,1786.1,0.55]
["bitfinex","ETHUSD",1743769977106,5.59764,1786.5,1785.9,1.6513]
["bitfinex","ETHUSD",1743769977271,5.59764,1786.5,1785.7,5.59992]
["bitfinex","ETHUSD",1743769977472,5.59786,1786.4,1785.7,5.59992]
["bitfinex","ETHUSD",1743769977783,5.59786,1786.4,1785.6,11.20055]
["bitfinex","ETHUSD",1743769977971,5.59757,1786.5,1785.4,1.5537]
["bitfinex","ETHUSD",1743769977972,3.0,1786.5,1785.4,1.5537]
["bitfinex","ETHUSD",1743769978170,5.59943,1785.9,1785.1,5.6518]
["bitfinex","ETHUSD",1743769978484,5.59928,1786.0,1785.2,11.20307]
["bitfinex","ETHUSD",1743769978800,5.59928,1786.0,1785.1,0.05]
["bitfinex","ETHUSD",1743769978801,5.59988,1785.8,1785.1,5.65189]
["bitfinex","ETHUSD",1743769979000,3.0,1786.2,1785.2,5.60155]
["bitfinex","ETHUSD",1743769979001,5.59939,1786.0,1785.2,5.60155]
["bitfinex","ETHUSD",1743769979220,5.59939,1786.0,1785.1,0.05]
["bitfinex","ETHUSD",1743769979221,0.42629758,1786.5,1785.3,0.05600596]
["bitfinex","ETHUSD",1743769979378,0.42629758,1786.5,1785.1,0.05]
["bitfinex","ETHUSD",1743769979379,5.59951,1785.9,1785.2,5.60157]
["bitfinex","ETHUSD",1743769979889,5.59771,1786.5,1785.3,0.05600787]
["bitfinex","ETHUSD",1743769980091,5.59827,1786.3,1785.5,5.60037]
["bitfinex","ETHUSD",1743769980417,5.59827,1786.3,1785.4,5.60095]
["bitfinex","ETHUSD",1743769980418,5.59879,1786.1,1785.4,5.60078]
["bitfinex","ETHUSD",1743769980573,5.59818,1786.3,1785.5,5.60038]
["bitfinex","ETHUSD",1743769980768,5.59908,1786.1,1785.6,0.05599629]
["bitfinex","ETHUSD",1743769980970,0.559818,1786.3,1785.6,5.60016]
["bitfinex","ETHUSD",1743769981169,32.39552,1786.6,1785.6,0.05600173]
["bitfinex","ETHUSD",1743769981375,26.7981,1786.6,1786.0,5.59902]
["bitfinex","ETHUSD",1743769981618,26.7981,1786.6,1785.8,5.59972]
["bitfinex","ETHUSD",1743769981619,30.77725,1786.6,1785.8,5.59972]
["bitfinex","ETHUSD",1743769982025,25.18,1786.6,1785.9,0.05598595]
["bitfinex","ETHUSD",1743769982215,25.18,1786.6,1786.0,5.59896]
["bitfinex","ETHUSD",1743769982527,30.77733,1786.6,1785.9,5.65528063]
["bitfinex","ETHUSD",1743769982734,25.18,1786.6,1786.1,5.59876]
["bitfinex","ETHUSD",1743769983031,25.18,1786.6,1786.0,0.55]
["bitfinex","ETHUSD",1743769983195,25.18,1786.6,1785.7,1.5227]
["bitfinex","ETHUSD",1743769983398,2.758277,1787.0,1786.3,5.59789]
["bitfinex","ETHUSD",1743769983597,2.758277,1787.0,1786.4,5.59773]
["bitfinex","ETHUSD",1743769983598,1.6391,1787.0,1786.4,5.59773]
["bitfinex","ETHUSD",1743769983819,30.77621,1787.3,1786.5,5.59732]
["bitfinex","ETHUSD",1743769983985,25.181,1787.3,1786.6,0.05596953]
["bitfinex","ETHUSD",1743769984186,5.59412,1787.6,1786.8,5.59641]
["bitfinex","ETHUSD",1743769984388,5.5946,1787.5,1786.8,0.55]
["bitfinex","ETHUSD",1743769984619,5.59465,1787.5,1786.7,5.59685]
["bitfinex","ETHUSD",1743769984838,5.59465,1787.5,1786.7,11.19355]
["bitfinex","ETHUSD",1743769985038,5.59413,1787.6,1786.8,0.55]
["bitfinex","ETHUSD",1743769985200,0.05,1787.9,1787.1,0.55]
["bitfinex","ETHUSD",1743769985516,0.05,1787.9,1787.7,5.59375]
["bitfinex","ETHUSD",1743769985721,0.05,1787.9,1787.5,0.55]
["bitfinex","ETHUSD",1743769986124,0.05,1787.9,1787.5,5.59438]
["bitfinex","ETHUSD",1743769986290,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743769986486,0.05,1787.9,1787.8,9.19938572]
["bitfinex","ETHUSD",1743769986697,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743769986925,0.05,1788.9,1788.8,0.05589526]
["bitfinex","ETHUSD",1743769987093,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743769987501,0.05,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1743769987826,0.05,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743769988020,0.05,1788.9,1788.7,0.55]
["bitfinex","ETHUSD",1743769988225,0.05,1788.9,1788.6,4.6385]
["bitfinex","ETHUSD",1743769988542,0.05,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1743769988685,0.05,1788.9,1788.6,1.6385]
["bitfinex","ETHUSD",1743769989119,0.05,1788.9,1788.7,0.55]
["bitfinex","ETHUSD",1743769989420,0.05,1788.9,1788.8,5.64622694]
["bitfinex","ETHUSD",1743769989625,0.05,1788.9,1788.7,5.59059]
["bitfinex","ETHUSD",1743769989832,0.05,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743769990140,0.05,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1743769990422,0.05,1788.9,1788.7,5.59049]
["bitfinex","ETHUSD",1743769990736,0.05,1788.9,1788.7,0.55]
["bitfinex","ETHUSD",1743769990921,5.64027,1788.9,1788.1,10.24481]
["bitfinex","ETHUSD",1743769991233,5.64027,1788.9,1788.2,5.59221]
["bitfinex","ETHUSD",1743769991234,0.05,1788.9,1788.2,5.59221]
["bitfinex","ETHUSD",1743769991387,0.05,1788.9,1788.6,5.59095]
["bitfinex","ETHUSD",1743769991590,0.05,1788.9,1788.6,3.55]
["bitfinex","ETHUSD",1743769991890,0.05,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1743769992109,0.05,1788.9,1788.1,7.24482]
["bitfinex","ETHUSD",1743769992290,5.64003,1788.9,1788.1,1.6523]
["bitfinex","ETHUSD",1743769992490,5.59073,1788.7,1787.8,5.59321]
["bitfinex","ETHUSD",1743769992718,1.639,1788.7,1787.7,1.5549]
["bitfinex","ETHUSD",1743769992917,5.64012,1788.9,1787.7,7.14851]
["bitfinex","ETHUSD",1743769993123,5.59061,1788.8,1787.9,5.59295]
["bitfinex","ETHUSD",1743769993325,5.59081,1788.7,1787.9,5.59295]
["bitfinex","ETHUSD",1743769993519,5.59122,1788.6,1787.9,3.0]
["bitfinex","ETHUSD",1743769993706,5.5905,1788.8,1787.9,5.64883915]
["bitfinex","ETHUSD",1743769993908,0.05,1788.9,1788.0,5.59284]
["bitfinex","ETHUSD",1743769994223,0.05,1788.9,1788.4,5.59136]
["bitfinex","ETHUSD",1743769994422,0.05,1788.9,1788.5,0.05590354]
["bitfinex","ETHUSD",1743769994628,0.05,1788.9,1788.7,5.59051]
["bitfinex","ETHUSD",1743769994830,0.05,1788.9,1788.8,9.19622631]
["bitfinex","ETHUSD",1743769995005,0.05,1788.9,1788.8,10.61900363]
["bitfinex","ETHUSD",1743769995408,0.05,1788.9,1788.8,3.55]
["bitfinex","ETHUSD",1743769995738,0.05,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743769995896,0.05,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1743769996239,0.05,1788.9,1788.8,9.14033]
["bitfinex","ETHUSD",1743769996528,0.05,1788.9,1788.8,6.19621302]
["bitfinex","ETHUSD",1743769996841,0.05,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743769997019,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743769997203,0.05,1788.9,1788.8,9.14033]
["bitfinex","ETHUSD",1743769997399,1e-05,1788.9,1788.8,10.613414]
["bitfinex","ETHUSD",1743769997725,1.6184,1789.9,1788.8,10.613414]
["bitfinex","ETHUSD",1743769997726,0.05,1789.9,1789.7,5.58743]
["bitfinex","ETHUSD",1743769997928,0.05,1789.9,1789.8,0.05586289]
["bitfinex","ETHUSD",1743769998099,0.05,1789.9,1789.5,3.55]
["bitfinex","ETHUSD",1743769998303,0.05,1789.9,1789.3,6.13864]
["bitfinex","ETHUSD",1743769998606,5.63709,1789.9,1789.1,0.55]
["bitfinex","ETHUSD",1743769998805,5.63709,1789.9,1788.7,0.55]
["bitfinex","ETHUSD",1743769998806,5.58822,1789.5,1788.7,0.55]
["bitfinex","ETHUSD",1743769999036,5.58822,1789.5,1788.7,11.18094]
["bitfinex","ETHUSD",1743769999246,5.5874,1789.8,1788.2,5.59202]
["bitfinex","ETHUSD",1743769999394,5.58867,1789.4,1788.6,7.25035]
["bitfinex","ETHUSD",1743769999594,5.5874,1789.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743769999798,0.05,1789.9,1788.7,3.725005]
["bitfinex","ETHUSD",1743770000107,5.58721,1789.8,1789.0,0.55]
["bitfinex","ETHUSD",1743770000319,5.58981,1789.0,1788.5,0.55]
["bitfinex","ETHUSD",1743770000505,5.58846,1789.4,1788.2,1.6392]
["bitfinex","ETHUSD",1743770000849,3.0,1789.2,1787.9,3.56488392]
["bitfinex","ETHUSD",1743770001152,5.58909,1789.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743770001351,5.58857,1789.4,1788.6,5.59066]
["bitfinex","ETHUSD",1743770001502,7.17986,1789.5,1788.7,0.05589689]
["bitfinex","ETHUSD",1743770001706,1.5917,1789.5,1788.9,5.58996]
["bitfinex","ETHUSD",1743770001925,5.58818,1789.5,1789.0,0.05589346]
["bitfinex","ETHUSD",1743770002125,5.58833,1789.5,1788.7,7.24773]
["bitfinex","ETHUSD",1743770002325,5.58857,1789.4,1788.7,12.83819]
["bitfinex","ETHUSD",1743770002521,5.58833,1789.5,1788.8,5.64611266]
["bitfinex","ETHUSD",1743770002767,5.58857,1789.4,1788.8,3.0]
["bitfinex","ETHUSD",1743770003073,5.58936,1789.2,1788.5,0.55]
["bitfinex","ETHUSD",1743770003369,5.58865,1789.4,1788.5,1.164151]
["bitfinex","ETHUSD",1743770003534,5.58784,1789.6,1788.8,0.55]
["bitfinex","ETHUSD",1743770003860,5.58927,1789.2,1788.5,3.0]
["bitfinex","ETHUSD",1743770004034,5.5886,1789.4,1788.7,0.55]
["bitfinex","ETHUSD",1743770004234,5.58923,1789.2,1788.5,3.0]
["bitfinex","ETHUSD",1743770004433,5.5888,1789.3,1788.6,0.55]
["bitfinex","ETHUSD",1743770004750,5.58908,1789.3,1788.6,0.55]
["bitfinex","ETHUSD",1743770004948,5.58856,1789.4,1788.7,5.64638862]
["bitfinex","ETHUSD",1743770005259,0.05,1789.9,1788.9,0.55]
["bitfinex","ETHUSD",1743770005457,5.63693,1789.9,1788.9,0.55]
["bitfinex","ETHUSD",1743770005668,5.63693,1789.9,1788.7,0.55]
["bitfinex","ETHUSD",1743770005830,5.5898,1789.0,1788.3,5.59172]
["bitfinex","ETHUSD",1743770006024,7.16339,1789.2,1788.4,5.64749808]
["bitfinex","ETHUSD",1743770006224,5.59027,1788.9,1788.0,5.59284]
["bitfinex","ETHUSD",1743770006441,5.58971,1789.0,1788.0,5.59265]
["bitfinex","ETHUSD",1743770006639,5.58954,1789.1,1788.4,5.59157]
["bitfinex","ETHUSD",1743770006872,5.58991,1789.0,1788.4,0.55]
["bitfinex","ETHUSD",1743770007089,5.5911,1788.6,1787.5,7.13937]
["bitfinex","ETHUSD",1743770007274,5.36258035,1788.9,1787.6,5.59405]
["bitfinex","ETHUSD",1743770007606,25.142,1789.1,1788.5,5.59112]
["bitfinex","ETHUSD",1743770007788,5.59017,1788.9,1787.9,0.55]
["bitfinex","ETHUSD",1743770008108,7.16331,1789.2,1788.3,0.55]
["bitfinex","ETHUSD",1743770008307,1.5742,1789.2,1788.6,5.59081]
["bitfinex","ETHUSD",1743770008512,1.5742,1789.2,1788.5,0.55]
["bitfinex","ETHUSD",1743770008513,7.1634,1789.2,1788.5,5.59127]
["bitfinex","ETHUSD",1743770008811,1.5279,1789.6,1788.7,0.55]
["bitfinex","ETHUSD",1743770008960,1.5279,1789.6,1788.9,6.13988]
["bitfinex","ETHUSD",1743770009161,5.58817,1789.5,1788.9,0.55]
["bitfinex","ETHUSD",1743770009507,5.58846,1789.4,1788.2,1.5074]
["bitfinex","ETHUSD",1743770009808,0.711607,1789.5,1788.4,0.05590467]
["bitfinex","ETHUSD",1743770009971,1.5279,1789.6,1788.6,0.55]
["bitfinex","ETHUSD",1743770010165,5.58879,1789.3,1788.5,5.59107]
["bitfinex","ETHUSD",1743770010513,7.11595,1789.6,1788.7,0.55]
["bitfinex","ETHUSD",1743770010690,29.0902678,1789.8,1789.1,5.58918]
["bitfinex","ETHUSD",1743770010691,25.142,1789.8,1789.1,5.58918]
["bitfinex","ETHUSD",1743770010873,25.142,1789.8,1789.1,0.55]
["bitfinex","ETHUSD",1743770010874,5.58725,1789.8,1789.1,0.55]
["bitfinex","ETHUSD",1743770011081,0.05,1789.9,1789.3,0.55]
["bitfinex","ETHUSD",1743770011254,0.05,1789.9,1789.4,3.05586756]
["bitfinex","ETHUSD",1743770011454,0.05,1789.9,1789.8,8.58721]
["bitfinex","ETHUSD",1743770011770,0.05,1789.9,1789.8,0.55]
["bitfinex","ETHUSD",1743770011967,0.05,1789.9,1789.3,5.58869]
["bitfinex","ETHUSD",1743770012170,5.63692,1789.9,1789.1,2.248045]
["bitfinex","ETHUSD",1743770012392,1.5764,1789.8,1788.8,0.55]
["bitfinex","ETHUSD",1743770012595,5.58768,1789.7,1788.9,5.58983]
["bitfinex","ETHUSD",1743770012795,5.58774,1789.7,1788.7,1.6341]
["bitfinex","ETHUSD",1743770013088,7.16377,1789.8,1789.0,6.13949]
["bitfinex","ETHUSD",1743770013391,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743770013567,0.05,1789.9,1789.4,1.5551]
["bitfinex","ETHUSD",1743770013772,0.05,1789.9,1789.5,0.55]
["bitfinex","ETHUSD",1743770013979,0.05,1789.9,1789.8,0.55]
["bitfinex","ETHUSD",1743770014177,0.05,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743770014379,0.05,1789.9,1789.4,4.5551]
["bitfinex","ETHUSD",1743770014587,0.05,1789.9,1789.6,5.58769]
["bitfinex","ETHUSD",1743770014766,0.05,1789.9,1789.7,0.05586614]
["bitfinex","ETHUSD",1743770015092,0.05,1789.9,1789.5,0.55]
["bitfinex","ETHUSD",1743770015304,1.5945,1789.8,1788.6,1.5428]
["bitfinex","ETHUSD",1743770015462,1.5945,1789.8,1788.9,5.58984]
["bitfinex","ETHUSD",1743770015463,5.58772,1789.7,1788.9,5.58984]
["bitfinex","ETHUSD",1743770015663,7.18171,1789.8,1789.0,5.58955]
["bitfinex","ETHUSD",1743770015993,7.18194,1789.8,1789.1,0.05588704]
["bitfinex","ETHUSD",1743770016298,5.5877,1789.7,1788.6,10.13355]
["bitfinex","ETHUSD",1743770016509,5.58876,1789.4,1788.8,0.55]
["bitfinex","ETHUSD",1743770016993,5.58861,1789.4,1788.6,7.68375]
["bitfinex","ETHUSD",1743770017212,5.58765,1789.7,1788.9,5.58973]
["bitfinex","ETHUSD",1743770017370,5.58733,1789.8,1789.0,5.58941]
["bitfinex","ETHUSD",1743770017692,5.58733,1789.8,1789.1,6.13925]
["bitfinex","ETHUSD",1743770018060,0.05,1789.9,1789.0,0.55]
["bitfinex","ETHUSD",1743770018305,5.58754,1789.7,1789.0,6.13957]
["bitfinex","ETHUSD",1743770018512,5.58754,1789.7,1789.0,0.55]
["bitfinex","ETHUSD",1743770018719,5.588,1789.6,1789.0,0.55]
["bitfinex","ETHUSD",1743770019000,5.58796,1789.6,1789.0,0.55]
["bitfinex","ETHUSD",1743770019194,5.58845,1789.5,1788.7,5.5904]
["bitfinex","ETHUSD",1743770019418,5.58904,1789.3,1788.6,1.5428]
["bitfinex","ETHUSD",1743770019564,1.664,1789.4,1788.7,0.55]
["bitfinex","ETHUSD",1743770019767,0.05,1789.9,1788.7,0.55]
["bitfinex","ETHUSD",1743770019958,5.58857,1789.4,1788.7,3.0]
["bitfinex","ETHUSD",1743770020199,1.5739,1789.8,1788.8,0.55]
["bitfinex","ETHUSD",1743770020395,5.58844,1789.5,1788.8,5.59033]
["bitfinex","ETHUSD",1743770020560,5.58846,1789.4,1788.7,9.14062]
["bitfinex","ETHUSD",1743770020763,5.58865,1789.4,1788.7,6.14048]
["bitfinex","ETHUSD",1743770020964,5.58752,1789.7,1788.4,5.59132]
["bitfinex","ETHUSD",1743770020965,5.58932,1789.2,1788.4,5.59132]
["bitfinex","ETHUSD",1743770021167,3.0,1789.6,1788.5,0.05589838]
["bitfinex","ETHUSD",1743770021168,5.58797,1789.6,1788.5,0.05589838]
["bitfinex","ETHUSD",1743770021362,5.58988,1789.0,1788.3,5.59182]
["bitfinex","ETHUSD",1743770021918,3.0,1789.6,1788.2,1.5398]
["bitfinex","ETHUSD",1743770021919,5.59037,1788.8,1788.2,1.5398]
["bitfinex","ETHUSD",1743770022144,5.59083,1788.7,1787.8,7.13469]
["bitfinex","ETHUSD",1743770022433,5.5905,1788.8,1788.1,5.59235]
["bitfinex","ETHUSD",1743770022599,5.59035,1788.8,1788.1,0.559235]
["bitfinex","ETHUSD",1743770022804,5.59035,1788.8,1788.1,5.59251]
["bitfinex","ETHUSD",1743770023005,5.59107,1788.6,1787.9,5.59302]
["bitfinex","ETHUSD",1743770023315,5.59079,1788.7,1787.9,5.59295]
["bitfinex","ETHUSD",1743770023520,3.9482678,1789.1,1787.9,5.59295]
["bitfinex","ETHUSD",1743770023707,5.59117,1788.6,1787.9,5.59295]
["bitfinex","ETHUSD",1743770024037,11.18429,1788.3,1787.6,5.59405]
["bitfinex","ETHUSD",1743770024334,5.59305,1788.0,1787.4,1.6628]
["bitfinex","ETHUSD",1743770024538,3.9482678,1788.5,1787.4,1.6628]
["bitfinex","ETHUSD",1743770024844,5.59203,1788.3,1787.6,5.5939]
["bitfinex","ETHUSD",1743770025133,5.59265,1788.1,1787.4,7.2575]
["bitfinex","ETHUSD",1743770025690,5.59265,1788.1,1787.4,7.25734]
["bitfinex","ETHUSD",1743770025891,5.59289,1788.0,1787.4,7.2575]
["bitfinex","ETHUSD",1743770026135,5.59289,1788.0,1787.5,0.0559301]
["bitfinex","ETHUSD",1743770026345,5.59291,1788.0,1787.4,2.2128]
["bitfinex","ETHUSD",1743770026486,5.5936,1787.8,1787.2,0.55]
["bitfinex","ETHUSD",1743770026690,5.59319,1787.9,1787.1,5.64565]
["bitfinex","ETHUSD",1743770026691,5.59394,1787.7,1787.1,0.05]
["bitfinex","ETHUSD",1743770026941,11.18792,1787.7,1787.1,0.05]
["bitfinex","ETHUSD",1743770027149,5.59248,1788.2,1787.1,4.7140928]
["bitfinex","ETHUSD",1743770027150,1.6397,1788.2,1787.1,4.7140928]
["bitfinex","ETHUSD",1743770027313,1.6397,1788.2,1787.3,5.59486]
["bitfinex","ETHUSD",1743770027503,7.23201,1788.2,1787.5,5.59437]
["bitfinex","ETHUSD",1743770027704,1.6397,1788.2,1787.3,5.59503]
["bitfinex","ETHUSD",1743770027917,5.59231,1788.2,1787.6,0.55]
["bitfinex","ETHUSD",1743770028118,30.7329,1788.3,1787.6,0.55]
["bitfinex","ETHUSD",1743770028313,30.7329,1788.3,1787.7,0.55]
["bitfinex","ETHUSD",1743770028537,25.141,1788.3,1787.8,0.55]
["bitfinex","ETHUSD",1743770028743,5.59222,1788.2,1787.6,0.55]
["bitfinex","ETHUSD",1743770028942,25.141,1788.3,1787.8,0.55]
["bitfinex","ETHUSD",1743770029133,5.59269,1788.1,1787.2,5.59503]
["bitfinex","ETHUSD",1743770029312,25.141,1788.3,1787.4,5.59447]
["bitfinex","ETHUSD",1743770029513,5.59264,1788.1,1787.5,0.55]
["bitfinex","ETHUSD",1743770029911,25.141,1788.3,1787.1,0.765825]
["bitfinex","ETHUSD",1743770030113,5.59372,1787.8,1787.1,5.64558]
["bitfinex","ETHUSD",1743770030309,5.59389,1787.7,1787.1,5.64561]
["bitfinex","ETHUSD",1743770030505,5.59372,1787.8,1787.1,5.64553]
["bitfinex","ETHUSD",1743770030506,5.59346,1787.8,1787.1,5.64553]
["bitfinex","ETHUSD",1743770030844,5.59346,1787.8,1787.2,0.55]
["bitfinex","ETHUSD",1743770031041,5.59346,1787.8,1787.1,0.05]
["bitfinex","ETHUSD",1743770031339,7.21085,1787.9,1787.3,0.55]
["bitfinex","ETHUSD",1743770031529,5.59379,1787.7,1787.2,0.55]
["bitfinex","ETHUSD",1743770031727,5.59349,1787.8,1787.2,0.55]
["bitfinex","ETHUSD",1743770031927,5.59366,1787.8,1787.2,0.55]
["bitfinex","ETHUSD",1743770032245,1.6175,1787.9,1787.1,0.05]
["bitfinex","ETHUSD",1743770032246,5.5941,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1743770032443,5.59349,1787.8,1787.1,0.05]
["bitfinex","ETHUSD",1743770032746,5.59358,1787.8,1787.1,0.10594714]
["bitfinex","ETHUSD",1743770032939,1.6175,1787.9,1787.1,0.65594714]
["bitfinex","ETHUSD",1743770032940,5.59405,1787.7,1787.1,0.65594714]
["bitfinex","ETHUSD",1743770033142,5.59405,1787.7,1787.1,0.6]
["bitfinex","ETHUSD",1743770033343,5.59405,1787.7,1787.1,0.65594683]
["bitfinex","ETHUSD",1743770033652,26.7332,1788.3,1787.3,0.55]
["bitfinex","ETHUSD",1743770033831,26.7332,1788.3,1787.7,0.55]
["bitfinex","ETHUSD",1743770034022,5.59232,1788.2,1787.5,5.59438]
["bitfinex","ETHUSD",1743770034208,5.59264,1788.1,1787.5,3.55]
["bitfinex","ETHUSD",1743770034415,11.18538,1788.1,1787.5,3.0]
["bitfinex","ETHUSD",1743770034640,5.59264,1788.1,1787.5,3.0]
["bitfinex","ETHUSD",1743770034845,26.7332,1788.3,1787.3,0.55]
["bitfinex","ETHUSD",1743770034846,5.59296,1788.0,1787.3,11.73979]
["bitfinex","ETHUSD",1743770035028,5.59296,1788.0,1787.3,6.14488]
["bitfinex","ETHUSD",1743770035611,5.59296,1788.0,1787.3,11.73973]
["bitfinex","ETHUSD",1743770036022,26.7332,1788.3,1787.5,0.55]
["bitfinex","ETHUSD",1743770036226,5.59235,1788.2,1787.6,0.0559295]
["bitfinex","ETHUSD",1743770036436,26.7332,1788.3,1787.5,0.55]
["bitfinex","ETHUSD",1743770036713,5.59326,1787.9,1787.2,5.59534]
["bitfinex","ETHUSD",1743770036907,5.59391,1787.7,1787.1,0.05]
["bitfinex","ETHUSD",1743770037146,5.59432,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1743770037358,5.59371,1787.8,1787.1,5.64541]
["bitfinex","ETHUSD",1743770037523,26.7332,1788.3,1787.3,5.59503]
["bitfinex","ETHUSD",1743770037718,5.59303,1788.0,1787.4,0.55]
["bitfinex","ETHUSD",1743770038250,5.59222,1788.2,1787.6,5.59407]
["bitfinex","ETHUSD",1743770038445,5.59222,1788.2,1787.6,5.65000382]
["bitfinex","ETHUSD",1743770038613,32.32514,1788.3,1787.7,0.55]
["bitfinex","ETHUSD",1743770038819,5.59228,1788.2,1787.6,0.55]
["bitfinex","ETHUSD",1743770039014,26.7332,1788.3,1787.6,0.55]
["bitfinex","ETHUSD",1743770039417,1.5922,1788.3,1787.7,5.59366]
["bitfinex","ETHUSD",1743770039645,1.6615,1788.7,1788.3,5.59162]
["bitfinex","ETHUSD",1743770039834,11.18035,1788.9,1788.2,5.59205]
["bitfinex","ETHUSD",1743770040033,5.59039,1788.8,1788.2,5.59205]
["bitfinex","ETHUSD",1743770040237,5.59126,1788.6,1787.9,5.59304]
["bitfinex","ETHUSD",1743770040416,5.59149,1788.5,1787.8,5.59325]
["bitfinex","ETHUSD",1743770040619,5.59148,1788.5,1787.8,5.59325]
["bitfinex","ETHUSD",1743770040961,5.59184,1788.4,1787.8,5.64937168]
["bitfinex","ETHUSD",1743770041119,1.6655,1788.7,1788.1,5.59234]
["bitfinex","ETHUSD",1743770041315,1.5151,1789.1,1788.2,5.59221]
["bitfinex","ETHUSD",1743770041626,7.10339,1789.5,1788.7,5.59049]
["bitfinex","ETHUSD",1743770041954,5.58864,1789.4,1788.9,0.55]
["bitfinex","ETHUSD",1743770042158,7.10332,1789.5,1789.0,0.05589044]
["bitfinex","ETHUSD",1743770042363,5.58909,1789.2,1788.8,0.50864042]
["bitfinex","ETHUSD",1743770042535,1.5151,1789.5,1788.8,0.92177989]
["bitfinex","ETHUSD",1743770042741,1.5151,1789.5,1788.9,5.64571632]
["bitfinex","ETHUSD",1743770042964,1.5151,1789.5,1788.9,0.05589632]
["bitfinex","ETHUSD",1743770043129,7.10343,1789.5,1788.8,5.59022]
["bitfinex","ETHUSD",1743770043326,1.7166,1789.9,1789.4,5.58834]
["bitfinex","ETHUSD",1743770043538,0.05,1789.9,1789.5,0.05587868]
["bitfinex","ETHUSD",1743770043769,5.63692,1789.9,1789.2,5.58905]
["bitfinex","ETHUSD",1743770043964,0.05,1789.9,1789.4,5.5882]
["bitfinex","ETHUSD",1743770044263,0.05,1789.9,1789.3,0.55]
["bitfinex","ETHUSD",1743770044455,5.58805,1789.6,1789.2,0.50864042]
["bitfinex","ETHUSD",1743770044656,5.58863,1789.4,1789.2,0.50864042]
["bitfinex","ETHUSD",1743770044859,1.5658,1789.6,1788.5,8.16863989]
["bitfinex","ETHUSD",1743770045044,11.17859,1789.2,1788.5,8.16863989]
["bitfinex","ETHUSD",1743770045365,9.5364178,1789.5,1788.5,0.50864042]
["bitfinex","ETHUSD",1743770045366,3.0,1789.3,1788.5,0.50864042]
["bitfinex","ETHUSD",1743770045570,4.2482678,1789.2,1788.5,0.92177989]
["bitfinex","ETHUSD",1743770045746,5.59049,1788.8,1788.5,0.50864042]
["bitfinex","ETHUSD",1743770046071,5.59071,1788.7,1788.5,0.50864042]
["bitfinex","ETHUSD",1743770046257,5.59025,1788.9,1788.5,0.50864042]
["bitfinex","ETHUSD",1743770046458,5.59039,1788.8,1788.5,0.50864042]
["bitfinex","ETHUSD",1743770046659,5.59079,1788.7,1788.1,0.92177989]
["bitfinex","ETHUSD",1743770046860,5.58984,1789.0,1788.1,0.92177989]
["bitfinex","ETHUSD",1743770047060,1.5992,1789.1,1788.1,0.50864042]
["bitfinex","ETHUSD",1743770047248,5.59079,1788.7,1788.2,0.05591473]
["bitfinex","ETHUSD",1743770047457,7.18874,1789.1,1788.3,5.5919]
["bitfinex","ETHUSD",1743770047653,1.576,1789.6,1789.0,5.5895]
["bitfinex","ETHUSD",1743770047874,1.576,1789.6,1788.8,0.55]
["bitfinex","ETHUSD",1743770048049,11.17874,1789.2,1788.5,5.59099]
["bitfinex","ETHUSD",1743770048244,7.16412,1789.6,1788.5,0.96313947]
["bitfinex","ETHUSD",1743770048245,5.58955,1789.1,1788.5,0.96313947]
["bitfinex","ETHUSD",1743770048639,11.1768,1789.5,1788.8,5.59013]
["bitfinex","ETHUSD",1743770048856,1.576,1789.6,1788.7,0.55]
["bitfinex","ETHUSD",1743770048857,5.58904,1789.3,1788.7,0.55]
["bitfinex","ETHUSD",1743770049266,5.58902,1789.3,1788.8,0.05589521]
["bitfinex","ETHUSD",1743770049576,5.58902,1789.3,1788.5,0.55]
["bitfinex","ETHUSD",1743770049577,5.5894,1789.1,1788.5,0.55]
["bitfinex","ETHUSD",1743770049771,3.0,1789.5,1788.4,2.16234042]
["bitfinex","ETHUSD",1743770049772,5.58989,1789.0,1788.4,1.6537]
["bitfinex","ETHUSD",1743770049976,5.59099,1788.6,1788.4,0.55]
["bitfinex","ETHUSD",1743770050142,5.59131,1788.5,1788.1,0.41313947]
["bitfinex","ETHUSD",1743770050337,5.59188,1788.4,1788.0,2.16504042]
["bitfinex","ETHUSD",1743770050576,3.9482678,1788.7,1788.0,0.50864042]
["bitfinex","ETHUSD",1743770050782,5.59114,1788.6,1788.0,0.50864042]
["bitfinex","ETHUSD",1743770051075,5.59112,1788.6,1788.0,0.50864042]
["bitfinex","ETHUSD",1743770051281,5.59174,1788.4,1787.8,0.05592031]
["bitfinex","ETHUSD",1743770051438,5.59204,1788.3,1787.7,0.55]
["bitfinex","ETHUSD",1743770051642,4.5011,1788.9,1787.9,0.55]
["bitfinex","ETHUSD",1743770051876,4.5011,1788.9,1787.4,0.92177989]
["bitfinex","ETHUSD",1743770051877,5.59297,1788.0,1787.4,0.92177989]
["bitfinex","ETHUSD",1743770052145,5.59371,1787.8,1787.4,0.92177989]
["bitfinex","ETHUSD",1743770052300,5.59252,1788.1,1787.4,0.50864042]
["bitfinex","ETHUSD",1743770052301,8.59308,1788.0,1787.4,0.50864042]
["bitfinex","ETHUSD",1743770052495,13.144,1788.1,1787.4,0.50864042]
["bitfinex","ETHUSD",1743770052691,18.73668,1788.1,1787.4,0.50864042]
["bitfinex","ETHUSD",1743770053005,1.5671,1788.2,1787.8,5.5932]
["bitfinex","ETHUSD",1743770053224,13.105,1788.6,1787.8,0.55932]
["bitfinex","ETHUSD",1743770053531,5.59216,1788.3,1787.6,5.59404]
["bitfinex","ETHUSD",1743770053738,3.0,1788.5,1787.5,0.55]
["bitfinex","ETHUSD",1743770053889,3.0,1788.5,1787.4,0.92177989]
["bitfinex","ETHUSD",1743770053890,5.59422,1787.6,1787.4,0.92177989]
["bitfinex","ETHUSD",1743770054188,5.5944,1787.5,1787.4,0.50864042]
["bitfinex","ETHUSD",1743770054719,5.59768,1786.5,1785.9,0.41313947]
["bitfinex","ETHUSD",1743770054924,4.6338,1786.8,1786.0,5.59896]
["bitfinex","ETHUSD",1743770055091,1.6338,1786.8,1786.2,5.59843]
["bitfinex","ETHUSD",1743770055288,5.59663,1786.8,1786.1,5.7047575]
["bitfinex","ETHUSD",1743770055531,5.59672,1786.8,1786.2,0.05597631]
["bitfinex","ETHUSD",1743770055742,26.7838,1787.2,1786.4,5.59753]
["bitfinex","ETHUSD",1743770055903,5.59536,1787.2,1786.5,7.14139]
["bitfinex","ETHUSD",1743770056244,13.004,1787.4,1786.5,1.59986098]
["bitfinex","ETHUSD",1743770056390,5.59622,1787.0,1786.5,1.5439]
["bitfinex","ETHUSD",1743770056743,5.59503,1787.3,1786.7,0.55]
["bitfinex","ETHUSD",1743770056893,5.59549,1787.2,1786.5,7.1413]
["bitfinex","ETHUSD",1743770057094,5.59549,1787.2,1786.6,0.55]
["bitfinex","ETHUSD",1743770057331,5.59571,1787.1,1786.6,0.55]
["bitfinex","ETHUSD",1743770057550,13.004,1787.4,1786.8,5.59645]
["bitfinex","ETHUSD",1743770057692,13.004,1787.4,1786.9,0.05595573]
["bitfinex","ETHUSD",1743770057893,5.59516,1787.3,1786.9,0.05595573]
["bitfinex","ETHUSD",1743770058089,11.19046,1787.3,1786.7,0.41313947]
["bitfinex","ETHUSD",1743770058290,5.59516,1787.3,1786.7,0.41313947]
["bitfinex","ETHUSD",1743770058537,5.59405,1787.7,1786.8,0.05595918]
["bitfinex","ETHUSD",1743770058695,5.59456,1787.5,1786.7,5.59667]
["bitfinex","ETHUSD",1743770059034,5.59526,1787.3,1786.6,6.56028947]
["bitfinex","ETHUSD",1743770059404,5.59377,1787.7,1786.6,0.96313947]
["bitfinex","ETHUSD",1743770059593,5.59552,1787.2,1786.6,0.41313947]
["bitfinex","ETHUSD",1743770059923,11.19114,1787.2,1786.5,7.1413]
["bitfinex","ETHUSD",1743770060130,5.5957,1787.1,1786.5,7.1413]
["bitfinex","ETHUSD",1743770060305,5.59601,1787.0,1786.5,1.5439]
["bitfinex","ETHUSD",1743770060504,5.59633,1786.9,1786.5,1.5439]
["bitfinex","ETHUSD",1743770060700,5.59527,1787.3,1786.6,5.59708]
["bitfinex","ETHUSD",1743770060896,5.59589,1787.1,1786.6,0.05596924]
["bitfinex","ETHUSD",1743770061092,5.59609,1787.0,1786.5,1.5998661]
["bitfinex","ETHUSD",1743770061324,5.59609,1787.0,1786.5,1.5439]
["bitfinex","ETHUSD",1743770061625,1.119198,1787.0,1786.3,0.41342446]
["bitfinex","ETHUSD",1743770061799,3.0,1786.9,1786.2,5.59817]
["bitfinex","ETHUSD",1743770062002,8.59652,1786.9,1786.2,5.65415271]
["bitfinex","ETHUSD",1743770062199,3.0,1786.9,1786.2,0.05598271]
["bitfinex","ETHUSD",1743770062400,5.5946,1787.5,1786.6,5.59711]
["bitfinex","ETHUSD",1743770062601,7.1526,1787.6,1786.7,0.05595883]
["bitfinex","ETHUSD",1743770062804,0.71526,1787.5,1786.5,5.59741]
["bitfinex","ETHUSD",1743770063029,5.59567,1787.1,1786.5,5.59741]
["bitfinex","ETHUSD",1743770063361,5.59586,1787.1,1786.3,5.59814]
["bitfinex","ETHUSD",1743770063629,5.5961,1787.0,1786.5,0.55]
["bitfinex","ETHUSD",1743770063792,5.59643,1786.9,1786.3,0.55]
["bitfinex","ETHUSD",1743770063993,5.59471,1787.4,1786.3,0.55]
["bitfinex","ETHUSD",1743770063994,3.0,1787.4,1786.6,0.55]
["bitfinex","ETHUSD",1743770064215,5.5951,1787.3,1786.7,11.19338]
["bitfinex","ETHUSD",1743770064413,1.5054,1788.0,1787.2,5.59527]
["bitfinex","ETHUSD",1743770064646,1.5054,1788.0,1787.1,5.59548]
["bitfinex","ETHUSD",1743770064824,1.5054,1788.0,1787.2,0.55]
["bitfinex","ETHUSD",1743770065032,5.59321,1787.9,1787.2,0.55]
["bitfinex","ETHUSD",1743770065229,11.18649,1787.9,1787.1,5.59552]
["bitfinex","ETHUSD",1743770065398,5.59422,1787.6,1786.9,7.65146064]
["bitfinex","ETHUSD",1743770065726,5.59487,1787.4,1786.9,2.05529064]
["bitfinex","ETHUSD",1743770065890,11.18931,1787.5,1786.8,5.59653]
["bitfinex","ETHUSD",1743770066099,5.59475,1787.4,1786.8,6.14653]
["bitfinex","ETHUSD",1743770066299,5.59475,1787.4,1786.8,0.55]
["bitfinex","ETHUSD",1743770066635,5.59445,1787.5,1786.8,0.55]
["bitfinex","ETHUSD",1743770066937,5.59207,1788.3,1787.1,0.55]
["bitfinex","ETHUSD",1743770067107,5.59209,1788.3,1787.5,5.59413]
["bitfinex","ETHUSD",1743770067312,1.6227,1788.7,1788.3,5.59176]
["bitfinex","ETHUSD",1743770067511,0.05,1788.9,1788.5,5.59126]
["bitfinex","ETHUSD",1743770067811,5.5911,1788.6,1788.0,5.59275]
["bitfinex","ETHUSD",1743770068021,5.5911,1788.6,1787.9,5.59296]
["bitfinex","ETHUSD",1743770068335,0.55911,1788.6,1787.8,0.41252901]
["bitfinex","ETHUSD",1743770068499,5.59175,1788.4,1787.8,0.41252901]
["bitfinex","ETHUSD",1743770068838,3.9482678,1788.3,1787.7,0.50943444]
["bitfinex","ETHUSD",1743770069034,5.59346,1787.8,1787.7,0.50943444]
["bitfinex","ETHUSD",1743770069336,12.358,1787.9,1787.7,0.50943444]
["bitfinex","ETHUSD",1743770069630,5.5941,1787.6,1786.9,7.13047]
["bitfinex","ETHUSD",1743770069996,5.5946,1787.5,1786.9,12.72657]
["bitfinex","ETHUSD",1743770070198,5.5941,1787.6,1786.9,7.13047]
["bitfinex","ETHUSD",1743770070400,5.59454,1787.5,1786.9,1.5344]
["bitfinex","ETHUSD",1743770070602,1.6387,1787.7,1786.9,1.5344]
["bitfinex","ETHUSD",1743770070924,5.59301,1788.0,1787.4,5.59471]
["bitfinex","ETHUSD",1743770071127,5.59169,1788.4,1787.4,0.55]
["bitfinex","ETHUSD",1743770071346,5.59173,1788.4,1787.8,5.59323]
["bitfinex","ETHUSD",1743770071654,5.59173,1788.4,1787.7,5.59377]
["bitfinex","ETHUSD",1743770071655,5.59162,1788.4,1787.7,5.59377]
["bitfinex","ETHUSD",1743770071843,5.59205,1788.3,1787.7,5.64970023]
["bitfinex","ETHUSD",1743770072040,5.59288,1788.0,1787.5,1.5689]
["bitfinex","ETHUSD",1743770072242,5.59333,1787.9,1787.4,0.50923335]
["bitfinex","ETHUSD",1743770072417,5.5944,1787.5,1787.4,0.50923335]
["bitfinex","ETHUSD",1743770073019,5.59502,1787.4,1786.8,1.665]
["bitfinex","ETHUSD",1743770073325,5.59584,1787.1,1786.5,5.59737]
["bitfinex","ETHUSD",1743770073529,5.59584,1787.1,1786.4,1.5055]
["bitfinex","ETHUSD",1743770073530,5.59602,1787.0,1786.4,7.10334]
["bitfinex","ETHUSD",1743770073755,17.99005,1787.3,1786.6,5.59691]
["bitfinex","ETHUSD",1743770073756,5.59536,1787.2,1786.6,5.59691]
["bitfinex","ETHUSD",1743770073930,5.59536,1787.2,1786.5,5.5973]
["bitfinex","ETHUSD",1743770073931,5.5958,1787.1,1786.5,5.5973]
["bitfinex","ETHUSD",1743770074131,5.59534,1787.2,1786.4,1.5055]
["bitfinex","ETHUSD",1743770074336,5.59609,1787.0,1786.4,1.5055]
["bitfinex","ETHUSD",1743770074538,11.19232,1787.0,1786.4,7.10331]
["bitfinex","ETHUSD",1743770074740,5.59645,1786.9,1786.4,1.5055]
["bitfinex","ETHUSD",1743770075072,1.799034,1787.2,1786.4,7.10331]
["bitfinex","ETHUSD",1743770075237,5.59626,1787.0,1786.4,1.5055]
["bitfinex","ETHUSD",1743770075556,5.59649,1786.9,1786.4,1.5055]
["bitfinex","ETHUSD",1743770075758,5.59744,1786.6,1786.2,0.55]
["bitfinex","ETHUSD",1743770075967,5.59692,1786.7,1786.1,2.13680585]
["bitfinex","ETHUSD",1743770076124,5.59723,1786.6,1786.1,2.13680585]
["bitfinex","ETHUSD",1743770076657,5.59834,1786.3,1786.1,0.56150585]
["bitfinex","ETHUSD",1743770076859,11.19679,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743770077044,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743770078331,1.562,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743770078527,3.0,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743770078860,13.334415,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1743770078861,5.59785,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743770079163,12.215,1786.6,1786.1,5.64859]
["bitfinex","ETHUSD",1743770079324,12.215,1786.6,1786.3,5.59813]
["bitfinex","ETHUSD",1743770079526,12.215,1786.6,1786.2,5.59844]
["bitfinex","ETHUSD",1743770079758,25.164,1786.8,1786.1,1.6297]
["bitfinex","ETHUSD",1743770079962,5.59773,1786.5,1786.1,1.6297]
["bitfinex","ETHUSD",1743770080163,5.59747,1786.6,1786.1,1.6297]
["bitfinex","ETHUSD",1743770080164,5.59735,1786.6,1786.1,1.6297]
["bitfinex","ETHUSD",1743770080456,25.164,1786.8,1786.3,5.59804]
["bitfinex","ETHUSD",1743770080762,30.76061,1786.8,1786.2,5.59844]
["bitfinex","ETHUSD",1743770080959,33.836671,1786.8,1786.2,5.59844]
["bitfinex","ETHUSD",1743770081160,30.76082,1786.8,1786.1,7.22832]
["bitfinex","ETHUSD",1743770081326,25.164,1786.8,1786.2,5.59846]
["bitfinex","ETHUSD",1743770081531,5.59722,1786.7,1786.1,7.22848]
["bitfinex","ETHUSD",1743770081744,11.19438,1786.7,1786.1,7.22832]
["bitfinex","ETHUSD",1743770081950,25.164,1786.8,1786.2,0.05598106]
["bitfinex","ETHUSD",1743770082175,25.164,1786.8,1786.4,5.59758]
["bitfinex","ETHUSD",1743770082352,5.59691,1786.7,1786.1,7.22846]
["bitfinex","ETHUSD",1743770082554,36.35743,1786.8,1786.2,5.59832]
["bitfinex","ETHUSD",1743770082858,5.59732,1786.6,1786.1,1.6297]
["bitfinex","ETHUSD",1743770083061,5.59771,1786.5,1786.1,1.6297]
["bitfinex","ETHUSD",1743770083261,5.59798,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743770083832,5.59787,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743770084032,5.59832,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743770084546,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743770084728,6.717939,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743770084927,5.59822,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743770085129,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743770085735,7.25896,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743770085935,11.84,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743770085936,17.43756,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743770086192,29.53894569,1786.9,1786.2,1.5526]
["bitfinex","ETHUSD",1743770086193,25.171,1786.9,1786.2,1.5526]
["bitfinex","ETHUSD",1743770086373,5.59559,1787.2,1786.6,5.59709]
["bitfinex","ETHUSD",1743770086687,1.6453,1787.3,1786.6,5.59706]
["bitfinex","ETHUSD",1743770086850,7.20414,1787.7,1786.7,1.5697]
["bitfinex","ETHUSD",1743770087036,4.37815383,1787.5,1786.7,1.5697]
["bitfinex","ETHUSD",1743770087231,3.0,1787.2,1786.5,6.11023242]
["bitfinex","ETHUSD",1743770087559,5.59504,1787.3,1786.7,5.5966]
["bitfinex","ETHUSD",1743770087740,5.59538,1787.2,1786.6,5.59709]
["bitfinex","ETHUSD",1743770087936,11.19027,1787.3,1786.7,5.59678]
["bitfinex","ETHUSD",1743770088265,5.59421,1787.6,1786.9,5.59602]
["bitfinex","ETHUSD",1743770088570,5.04012801,1787.7,1786.8,5.59656]
["bitfinex","ETHUSD",1743770088776,5.59473,1787.4,1786.8,5.59656]
["bitfinex","ETHUSD",1743770088956,1.6102,1787.7,1786.9,5.59628]
["bitfinex","ETHUSD",1743770089156,5.59419,1787.6,1787.0,5.59594]
["bitfinex","ETHUSD",1743770089372,5.59447,1787.5,1787.0,7.25854]
["bitfinex","ETHUSD",1743770089691,5.59483,1787.4,1787.0,1.6627]
["bitfinex","ETHUSD",1743770089874,5.59505,1787.3,1787.0,1.6627]
["bitfinex","ETHUSD",1743770090042,5.59483,1787.4,1787.0,1.6627]
["bitfinex","ETHUSD",1743770090247,5.59482,1787.4,1787.0,1.6627]
["bitfinex","ETHUSD",1743770090840,5.5944,1787.5,1786.8,0.51291242]
["bitfinex","ETHUSD",1743770091078,5.59553,1787.2,1786.8,0.51291242]
["bitfinex","ETHUSD",1743770091247,3.0,1787.4,1786.8,6.10940242]
["bitfinex","ETHUSD",1743770091452,8.59394,1787.7,1787.1,5.59549]
["bitfinex","ETHUSD",1743770091660,3.0,1787.7,1787.1,5.59549]
["bitfinex","ETHUSD",1743770091866,5.59468,1787.5,1786.9,5.5962]
["bitfinex","ETHUSD",1743770092060,5.59394,1787.7,1787.2,5.5952]
["bitfinex","ETHUSD",1743770092262,30.76734,1787.9,1787.3,5.59482]
["bitfinex","ETHUSD",1743770092575,5.59369,1787.8,1787.2,11.19038]
["bitfinex","ETHUSD",1743770093071,30.76718,1787.9,1787.3,11.18987]
["bitfinex","ETHUSD",1743770093278,30.76715,1787.9,1787.3,7.14132]
["bitfinex","ETHUSD",1743770093440,5.59389,1787.7,1787.3,1.5465]
["bitfinex","ETHUSD",1743770093642,5.59389,1787.7,1787.1,0.51291242]
["bitfinex","ETHUSD",1743770093643,5.59421,1787.6,1787.1,0.51291242]
["bitfinex","ETHUSD",1743770093972,5.59472,1787.4,1787.1,0.51291242]
["bitfinex","ETHUSD",1743770094172,11.18968,1787.4,1787.1,0.51291242]
["bitfinex","ETHUSD",1743770094359,5.59519,1787.3,1787.1,0.51291242]
["bitfinex","ETHUSD",1743770094544,5.59515,1787.3,1787.1,0.51291242]
["bitfinex","ETHUSD",1743770094741,5.59549,1787.2,1786.9,1.5504]
["bitfinex","ETHUSD",1743770094947,0.559389,1787.7,1786.9,1.5504]
["bitfinex","ETHUSD",1743770095164,11.18976,1787.4,1786.9,1.5504]
["bitfinex","ETHUSD",1743770095480,5.59547,1787.2,1786.7,0.51291242]
["bitfinex","ETHUSD",1743770095681,5.59626,1787.0,1786.5,0.51291242]
["bitfinex","ETHUSD",1743770095975,16.9521678,1787.4,1786.5,6.66042242]
["bitfinex","ETHUSD",1743770096178,5.59601,1787.0,1786.5,6.11037242]
["bitfinex","ETHUSD",1743770096366,5.59601,1787.0,1786.5,5.59746]
["bitfinex","ETHUSD",1743770096779,5.59587,1787.1,1786.5,5.59739]
["bitfinex","ETHUSD",1743770096943,5.59587,1787.1,1786.3,1.06291242]
["bitfinex","ETHUSD",1743770096944,5.59538,1787.2,1786.6,5.59709]
["bitfinex","ETHUSD",1743770097143,5.59538,1787.2,1786.7,5.5969]
["bitfinex","ETHUSD",1743770097344,11.19094,1787.2,1786.6,5.59708]
["bitfinex","ETHUSD",1743770097577,5.59547,1787.2,1786.7,5.59675]
["bitfinex","ETHUSD",1743770097751,5.59511,1787.3,1786.8,5.59647]
["bitfinex","ETHUSD",1743770097951,11.276,1787.6,1786.8,1.5259]
["bitfinex","ETHUSD",1743770098157,16.87034,1787.6,1787.0,5.59584]
["bitfinex","ETHUSD",1743770098358,11.276,1787.6,1787.1,5.59557]
["bitfinex","ETHUSD",1743770098692,1.6401,1787.8,1787.2,5.59515]
["bitfinex","ETHUSD",1743770098693,11.18716,1787.8,1787.2,5.59515]
["bitfinex","ETHUSD",1743770098845,11.1872,1787.8,1787.2,0.55]
["bitfinex","ETHUSD",1743770099047,11.1872,1787.8,1787.2,6.14521]
["bitfinex","ETHUSD",1743770099279,5.59348,1787.8,1787.3,5.59492]
["bitfinex","ETHUSD",1743770099466,5.59348,1787.8,1787.2,6.14519]
["bitfinex","ETHUSD",1743770099670,5.59239,1788.2,1787.5,1.6165]
["bitfinex","ETHUSD",1743770099843,5.59288,1788.0,1787.5,7.21075]
["bitfinex","ETHUSD",1743770100043,5.59288,1788.0,1787.5,1.6165]
["bitfinex","ETHUSD",1743770100247,8.59192,1788.3,1787.5,1.67243714]
["bitfinex","ETHUSD",1743770100248,3.9482678,1788.3,1787.5,1.67243714]
["bitfinex","ETHUSD",1743770100490,5.59453,1787.5,1787.3,0.51291242]
["bitfinex","ETHUSD",1743770100801,5.59453,1787.5,1786.9,5.59599]
["bitfinex","ETHUSD",1743770100802,5.59592,1787.1,1786.9,0.51291242]
["bitfinex","ETHUSD",1743770101083,8.59597,1787.0,1786.9,0.51291242]
["bitfinex","ETHUSD",1743770101252,10.24067,1787.0,1786.9,0.51291242]
["bitfinex","ETHUSD",1743770101587,5.59597,1787.0,1786.9,0.51291242]
["bitfinex","ETHUSD",1743770101800,8.59597,1787.0,1786.9,0.51291242]
["bitfinex","ETHUSD",1743770102085,8.59597,1787.0,1786.1,0.05]
["bitfinex","ETHUSD",1743770102086,26.8107,1787.7,1786.8,5.59659]
["bitfinex","ETHUSD",1743770102247,1.6447,1787.7,1786.9,0.05595516]
["bitfinex","ETHUSD",1743770102590,11.139,1788.1,1787.1,0.55]
["bitfinex","ETHUSD",1743770102747,11.139,1788.1,1787.2,7.2321]
["bitfinex","ETHUSD",1743770102748,5.59361,1787.8,1787.2,7.2321]
["bitfinex","ETHUSD",1743770102947,11.139,1788.1,1787.2,1.6368]
["bitfinex","ETHUSD",1743770103183,7.13628,1788.2,1787.6,5.59388]
["bitfinex","ETHUSD",1743770103587,5.59238,1788.2,1787.7,5.59377]
["bitfinex","ETHUSD",1743770103748,36.28,1788.4,1787.7,0.0559351]
["bitfinex","ETHUSD",1743770103945,11.114,1788.4,1787.6,6.14407]
["bitfinex","ETHUSD",1743770104267,5.59119,1788.6,1788.0,5.59282]
["bitfinex","ETHUSD",1743770104458,12.637,1788.8,1787.9,5.59297]
["bitfinex","ETHUSD",1743770104459,5.59093,1788.7,1787.9,5.59297]
["bitfinex","ETHUSD",1743770104773,5.59098,1788.6,1788.1,5.59252]
["bitfinex","ETHUSD",1743770104956,5.59127,1788.6,1787.8,1.06291242]
["bitfinex","ETHUSD",1743770105152,5.59067,1788.7,1788.1,5.59233]
["bitfinex","ETHUSD",1743770105486,0.05,1788.9,1788.4,5.59158]
["bitfinex","ETHUSD",1743770105671,0.05,1788.9,1788.4,12.76114]
["bitfinex","ETHUSD",1743770105984,0.05,1788.9,1788.5,5.59127]
["bitfinex","ETHUSD",1743770106185,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743770106486,0.05,1788.9,1788.8,8.91040718]
["bitfinex","ETHUSD",1743770106784,0.05,1788.9,1788.8,16.948717]
["bitfinex","ETHUSD",1743770107289,0.05,1788.9,1788.8,8.854517]
["bitfinex","ETHUSD",1743770107493,0.05,1788.9,1788.8,1.5961]
["bitfinex","ETHUSD",1743770107688,5.64002,1788.9,1788.8,0.51291242]
["bitfinex","ETHUSD",1743770107850,0.05,1788.9,1788.8,0.51291242]
["bitfinex","ETHUSD",1743770108790,5.64002,1788.9,1788.4,1.5055]
["bitfinex","ETHUSD",1743770108991,5.59065,1788.7,1788.4,1.5055]
["bitfinex","ETHUSD",1743770109287,5.59065,1788.7,1788.1,5.59252]
["bitfinex","ETHUSD",1743770109288,5.59065,1788.7,1788.1,1.633]
["bitfinex","ETHUSD",1743770109488,0.05,1788.9,1788.7,5.59041]
["bitfinex","ETHUSD",1743770109791,0.05,1788.9,1788.7,7.22341]
["bitfinex","ETHUSD",1743770109998,0.05,1788.9,1788.8,5.64623068]
["bitfinex","ETHUSD",1743770110155,0.05,1788.9,1788.8,0.05590068]
["bitfinex","ETHUSD",1743770110350,0.05,1788.9,1788.7,1.633]
["bitfinex","ETHUSD",1743770111083,0.05,1788.9,1788.8,6.19622946]
["bitfinex","ETHUSD",1743770111287,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743770111496,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743770111657,0.05,1789.9,1789.6,1.5556]
["bitfinex","ETHUSD",1743770111994,0.05,1789.9,1789.2,1.5556]
["bitfinex","ETHUSD",1743770112164,5.5889,1789.3,1788.7,7.14607]
["bitfinex","ETHUSD",1743770112366,5.58872,1789.4,1788.7,7.14625]
["bitfinex","ETHUSD",1743770112683,5.58898,1789.3,1788.7,7.14623]
["bitfinex","ETHUSD",1743770112881,11.17803,1789.3,1788.7,7.14623]
["bitfinex","ETHUSD",1743770113213,8.58835,1789.5,1788.7,1.5556]
["bitfinex","ETHUSD",1743770113372,3.858835,1789.5,1788.7,1.5556]
["bitfinex","ETHUSD",1743770113690,5.58929,1789.2,1788.7,1.5556]
["bitfinex","ETHUSD",1743770113893,10.726,1789.4,1788.3,7.184]
["bitfinex","ETHUSD",1743770113894,5.58992,1789.0,1788.3,7.184]
["bitfinex","ETHUSD",1743770114056,5.59046,1788.8,1788.3,7.18376]
["bitfinex","ETHUSD",1743770114260,5.59046,1788.8,1788.3,1.5921]
["bitfinex","ETHUSD",1743770114461,5.59015,1788.9,1788.3,1.64801451]
["bitfinex","ETHUSD",1743770114764,8.58952,1789.1,1788.5,5.59111]
["bitfinex","ETHUSD",1743770114976,5.59002,1788.9,1788.2,0.55]
["bitfinex","ETHUSD",1743770115177,5.59002,1788.9,1788.0,1.5127]
["bitfinex","ETHUSD",1743770115178,5.59092,1788.7,1788.1,5.59238]
["bitfinex","ETHUSD",1743770115492,5.59099,1788.6,1788.1,5.5924]
["bitfinex","ETHUSD",1743770115662,17.85753,1788.8,1788.1,5.64813833]
["bitfinex","ETHUSD",1743770115856,5.59086,1788.7,1788.1,5.59222]
["bitfinex","ETHUSD",1743770116084,17.85743,1788.8,1788.2,5.59201]
["bitfinex","ETHUSD",1743770116281,12.2669,1788.8,1788.0,1.5127]
["bitfinex","ETHUSD",1743770116481,16.20972,1789.0,1788.4,5.59141]
["bitfinex","ETHUSD",1743770116658,21.79969,1789.0,1788.4,5.64732014]
["bitfinex","ETHUSD",1743770116858,5.59003,1788.9,1788.4,5.64732014]
["bitfinex","ETHUSD",1743770117073,5.59003,1788.9,1788.3,5.59171]
["bitfinex","ETHUSD",1743770117269,5.59079,1788.7,1788.1,5.59245]
["bitfinex","ETHUSD",1743770117494,16.20986,1789.0,1788.1,1.269793]
["bitfinex","ETHUSD",1743770117658,16.20986,1789.0,1788.1,5.59246]
["bitfinex","ETHUSD",1743770117659,5.59109,1788.6,1788.1,5.59246]
["bitfinex","ETHUSD",1743770117988,5.59098,1788.6,1788.0,1.5127]
["bitfinex","ETHUSD",1743770118194,5.59034,1788.8,1788.2,5.59221]
["bitfinex","ETHUSD",1743770118689,5.59034,1788.8,1788.1,6.14252]
["bitfinex","ETHUSD",1743770118690,5.59087,1788.7,1788.1,5.59252]
["bitfinex","ETHUSD",1743770118858,5.59087,1788.7,1788.2,5.59203]
["bitfinex","ETHUSD",1743770119059,5.59067,1788.7,1788.1,5.59244]
["bitfinex","ETHUSD",1743770119283,5.59065,1788.7,1788.0,1.5127]
["bitfinex","ETHUSD",1743770119487,5.59065,1788.7,1788.2,5.59201]
["bitfinex","ETHUSD",1743770119707,11.18155,1788.7,1788.1,5.59249]
["bitfinex","ETHUSD",1743770119898,5.59065,1788.7,1788.2,5.59203]
["bitfinex","ETHUSD",1743770120061,5.59048,1788.8,1788.2,5.64803645]
["bitfinex","ETHUSD",1743770120257,5.59048,1788.8,1788.2,5.59199]
["bitfinex","ETHUSD",1743770120469,5.59048,1788.8,1788.3,5.59189]
["bitfinex","ETHUSD",1743770120697,5.59064,1788.8,1788.2,5.5921]
["bitfinex","ETHUSD",1743770120899,3.0,1788.9,1788.0,1.5127]
["bitfinex","ETHUSD",1743770120900,5.5902,1788.9,1788.0,1.5127]
["bitfinex","ETHUSD",1743770121188,10.62,1789.0,1788.0,1.5127]
["bitfinex","ETHUSD",1743770121189,5.5908,1788.7,1788.2,5.59199]
["bitfinex","ETHUSD",1743770121391,5.58981,1789.0,1788.4,5.59137]
["bitfinex","ETHUSD",1743770121590,10.422,1789.5,1788.6,0.55]
["bitfinex","ETHUSD",1743770121808,5.58943,1789.1,1788.6,5.59096]
["bitfinex","ETHUSD",1743770122105,5.58874,1789.4,1788.8,5.59023]
["bitfinex","ETHUSD",1743770122397,3.9482678,1789.3,1788.5,1.6617]
["bitfinex","ETHUSD",1743770122607,5.59152,1788.5,1788.1,2.13294626]
["bitfinex","ETHUSD",1743770122894,5.5917,1788.4,1788.1,0.50834626]
["bitfinex","ETHUSD",1743770123096,5.59152,1788.5,1788.1,0.50834626]
["bitfinex","ETHUSD",1743770123293,5.59085,1788.7,1788.2,5.59208]
["bitfinex","ETHUSD",1743770123596,15.98137,1788.8,1788.3,5.59177]
["bitfinex","ETHUSD",1743770123787,5.59177,1788.4,1787.9,6.10131626]
["bitfinex","ETHUSD",1743770123992,5.59233,1788.2,1787.9,0.50834626]
["bitfinex","ETHUSD",1743770124165,5.59284,1788.0,1787.9,0.50834626]
["bitfinex","ETHUSD",1743770124503,8.59284,1788.0,1787.9,6.26e-06]
["bitfinex","ETHUSD",1743770124663,5.59426,1787.6,1787.1,5.64548]
["bitfinex","ETHUSD",1743770124863,5.59388,1787.7,1787.3,5.59502]
["bitfinex","ETHUSD",1743770125065,11.8712,1788.5,1787.9,5.59311]
["bitfinex","ETHUSD",1743770125294,5.59192,1788.3,1787.8,5.59329]
["bitfinex","ETHUSD",1743770125478,3.0,1788.4,1787.6,5.59393]
["bitfinex","ETHUSD",1743770125678,5.59265,1788.1,1787.6,5.59393]
["bitfinex","ETHUSD",1743770125893,5.59265,1788.1,1787.6,5.59389]
["bitfinex","ETHUSD",1743770125894,5.59253,1788.1,1787.6,5.59389]
["bitfinex","ETHUSD",1743770126200,5.59255,1788.1,1787.5,5.59422]
["bitfinex","ETHUSD",1743770126396,5.59224,1788.2,1787.7,5.5937]
["bitfinex","ETHUSD",1743770126598,5.59224,1788.2,1787.7,5.59372]
["bitfinex","ETHUSD",1743770126797,5.59168,1788.4,1787.9,5.59299]
["bitfinex","ETHUSD",1743770127001,5.59255,1788.1,1787.6,5.59398]
["bitfinex","ETHUSD",1743770127303,5.59156,1788.5,1787.7,0.60593693]
["bitfinex","ETHUSD",1743770127517,5.59165,1788.4,1787.9,5.59294]
["bitfinex","ETHUSD",1743770127680,5.59165,1788.4,1787.8,5.59346]
["bitfinex","ETHUSD",1743770127681,5.5916,1788.4,1787.8,5.59329]
["bitfinex","ETHUSD",1743770127884,5.59284,1788.0,1787.5,5.59438]
["bitfinex","ETHUSD",1743770128081,5.59255,1788.1,1787.5,5.5944]
["bitfinex","ETHUSD",1743770128396,5.59284,1788.0,1787.5,11.18868]
["bitfinex","ETHUSD",1743770128567,5.59236,1788.2,1787.7,5.59373]
["bitfinex","ETHUSD",1743770128770,10.294,1788.3,1787.5,0.05593832]
["bitfinex","ETHUSD",1743770129003,8.59098,1788.6,1788.0,5.59282]
["bitfinex","ETHUSD",1743770129301,5.59175,1788.4,1787.9,5.59314]
["bitfinex","ETHUSD",1743770129507,5.59099,1788.6,1788.1,5.59241]
["bitfinex","ETHUSD",1743770129801,5.5913,1788.5,1787.7,5.59377]
["bitfinex","ETHUSD",1743770130003,5.59084,1788.7,1788.2,5.59207]
["bitfinex","ETHUSD",1743770130369,1.5082,1788.8,1788.1,1.6374]
["bitfinex","ETHUSD",1743770130370,4.5082,1788.8,1788.1,1.6374]
["bitfinex","ETHUSD",1743770130568,5.5911,1788.6,1788.1,7.2297]
["bitfinex","ETHUSD",1743770130871,7.09855,1788.8,1788.1,1.6374]
["bitfinex","ETHUSD",1743770131172,5.5913,1788.5,1788.0,5.59281]
["bitfinex","ETHUSD",1743770131367,5.59268,1788.1,1787.7,1.5122]
["bitfinex","ETHUSD",1743770131690,3.9482678,1788.5,1787.5,5.59436]
["bitfinex","ETHUSD",1743770131691,0.33262503,1788.0,1787.5,5.59436]
["bitfinex","ETHUSD",1743770131891,0.33262503,1788.0,1787.4,7.10691]
["bitfinex","ETHUSD",1743770131892,5.59404,1787.7,1787.2,5.59516]
["bitfinex","ETHUSD",1743770132065,5.5949,1787.4,1787.1,1.5622]
["bitfinex","ETHUSD",1743770132267,0.32137966,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743770132484,11.8035,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1743770132685,5.59471,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743770132882,0.3235239,1787.3,1787.1,5.64549]
["bitfinex","ETHUSD",1743770133079,17.39762,1787.6,1787.2,5.59534]
["bitfinex","ETHUSD",1743770133080,10.179,1787.6,1787.2,5.59534]
["bitfinex","ETHUSD",1743770133372,0.32326476,1787.5,1787.3,5.59481]
["bitfinex","ETHUSD",1743770133602,0.32326476,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743770133903,0.32496954,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743770134108,10.155,1788.0,1787.5,5.5944]
["bitfinex","ETHUSD",1743770134307,0.32745826,1787.9,1787.3,5.59501]
["bitfinex","ETHUSD",1743770134511,5.59419,1787.6,1787.2,5.59528]
["bitfinex","ETHUSD",1743770134734,5.91805561,1787.5,1787.1,5.64537]
["bitfinex","ETHUSD",1743770134895,0.32360561,1787.5,1787.1,5.64537]
["bitfinex","ETHUSD",1743770135278,0.32360561,1787.5,1787.2,5.59522]
["bitfinex","ETHUSD",1743770135510,5.59379,1787.7,1787.2,5.59522]
["bitfinex","ETHUSD",1743770135685,5.91792413,1787.6,1787.1,5.64565]
["bitfinex","ETHUSD",1743770135868,5.91791413,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1743770136075,0.32381413,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1743770136271,5.59527,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743770136501,5.59527,1787.3,1785.4,5.60088]
["bitfinex","ETHUSD",1743770136502,1.6208,1787.0,1786.1,1.606]
["bitfinex","ETHUSD",1743770136676,5.59829,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743770137006,0.31309765,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743770137515,5.91206291,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743770138211,0.31359291,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743770138813,5.91206291,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743770139125,9.50093235,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743770139325,13.44920015,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743770139698,8.90972606,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743770140127,12.85799386,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743770140326,14.48919386,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743770140625,5.60149,1785.3,1785.1,0.56087587]
["bitfinex","ETHUSD",1743770141027,0.30244653,1785.2,1785.1,0.56087587]
["bitfinex","ETHUSD",1743770141228,0.30244653,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743770141399,11.5742,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743770141741,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743770142264,5.90450339,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743770142450,8.90450339,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743770142793,10.41500339,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743770143228,5.60333,1784.7,1784.1,5.65506]
["bitfinex","ETHUSD",1743770143407,8.4933678,1784.6,1784.1,0.05]
["bitfinex","ETHUSD",1743770143604,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743770143909,5.89290331,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743770144139,0.28815331,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743770144643,1.5451,1784.6,1784.1,0.05]
["bitfinex","ETHUSD",1743770144841,0.28792781,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743770145046,7.14865,1784.6,1784.1,0.05]
["bitfinex","ETHUSD",1743770145246,0.28902714,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743770145403,3.9482678,1784.9,1784.2,7.14501]
["bitfinex","ETHUSD",1743770145597,3.0,1784.8,1784.2,7.14501]
["bitfinex","ETHUSD",1743770145803,5.60306,1784.8,1784.2,1.5404]
["bitfinex","ETHUSD",1743770146023,5.60338,1784.7,1784.1,0.05]
["bitfinex","ETHUSD",1743770146224,5.60289,1784.8,1784.1,11.25986]
["bitfinex","ETHUSD",1743770146427,5.60338,1784.7,1784.1,0.05]
["bitfinex","ETHUSD",1743770146678,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743770146827,5.60554,1784.0,1782.9,2.50091103]
["bitfinex","ETHUSD",1743770147027,9.5541078,1783.9,1783.2,5.60787]
["bitfinex","ETHUSD",1743770147228,9.5541078,1783.9,1783.3,5.60757]
["bitfinex","ETHUSD",1743770147469,19.95485,1784.2,1783.3,0.05607299]
["bitfinex","ETHUSD",1743770147470,3.0,1784.1,1783.3,0.05607299]
["bitfinex","ETHUSD",1743770147773,5.60526,1784.1,1783.5,5.60665]
["bitfinex","ETHUSD",1743770148073,5.60386,1784.5,1783.9,5.60547]
["bitfinex","ETHUSD",1743770148074,3.0,1784.5,1783.9,5.60547]
["bitfinex","ETHUSD",1743770148442,8.60387,1784.5,1783.9,5.60547]
["bitfinex","ETHUSD",1743770148778,5.60515,1784.1,1783.4,5.60695]
["bitfinex","ETHUSD",1743770148975,5.60445,1784.3,1783.4,0.05606892]
["bitfinex","ETHUSD",1743770149189,8.60491,1784.2,1783.6,5.60652]
["bitfinex","ETHUSD",1743770149478,3.9482678,1784.4,1783.9,5.60549]
["bitfinex","ETHUSD",1743770149656,16.91264,1784.6,1784.0,5.60522]
["bitfinex","ETHUSD",1743770149657,11.309,1784.6,1784.0,5.60522]
["bitfinex","ETHUSD",1743770149845,22.51651,1784.6,1783.9,5.60566]
["bitfinex","ETHUSD",1743770150164,22.51651,1784.6,1783.9,5.60554]
["bitfinex","ETHUSD",1743770150165,11.309,1784.6,1783.9,5.60554]
["bitfinex","ETHUSD",1743770150331,16.91263,1784.6,1784.0,5.60524]
["bitfinex","ETHUSD",1743770150527,5.60381,1784.5,1783.9,5.60554]
["bitfinex","ETHUSD",1743770150723,11.309,1784.6,1784.0,5.60537]
["bitfinex","ETHUSD",1743770150963,13.50710998,1784.6,1783.8,0.05605291]
["bitfinex","ETHUSD",1743770151268,13.50710998,1784.6,1783.9,5.60569]
["bitfinex","ETHUSD",1743770151428,1.573,1784.6,1784.3,5.6043]
["bitfinex","ETHUSD",1743770151623,1.573,1784.6,1784.0,1.5972]
["bitfinex","ETHUSD",1743770151830,5.60444,1784.3,1783.7,5.6063]
["bitfinex","ETHUSD",1743770152083,5.60443,1784.3,1783.6,1.5972]
["bitfinex","ETHUSD",1743770152264,3.0,1784.3,1783.4,5.60726]
["bitfinex","ETHUSD",1743770152447,3.0,1783.8,1783.3,1.6316]
["bitfinex","ETHUSD",1743770152644,3.0,1783.9,1783.4,11.21418]
["bitfinex","ETHUSD",1743770152829,3.0,1783.9,1782.9,5.60867]
["bitfinex","ETHUSD",1743770152830,3.9482678,1783.6,1782.9,5.60867]
["bitfinex","ETHUSD",1743770153029,0.55,1784.1,1782.9,5.60867]
["bitfinex","ETHUSD",1743770153030,1.8014,1784.2,1783.3,7.20085]
["bitfinex","ETHUSD",1743770153230,5.60427,1784.4,1783.4,6.21305511]
["bitfinex","ETHUSD",1743770153535,3.0,1784.5,1784.0,5.60537]
["bitfinex","ETHUSD",1743770153741,1.5014,1784.6,1784.2,5.6046]
["bitfinex","ETHUSD",1743770154132,9.685,1784.7,1784.1,5.60503]
["bitfinex","ETHUSD",1743770154530,5.60424,1784.4,1783.5,7.25493]
["bitfinex","ETHUSD",1743770154775,5.60472,1784.3,1783.7,5.60612]
["bitfinex","ETHUSD",1743770155140,5.60468,1784.3,1783.6,5.60644]
["bitfinex","ETHUSD",1743770155345,11.21062,1784.1,1783.5,1.648]
["bitfinex","ETHUSD",1743770155540,5.60475,1784.2,1783.6,5.60652]
["bitfinex","ETHUSD",1743770155845,5.6057,1783.9,1783.3,5.60739]
["bitfinex","ETHUSD",1743770156041,5.84981279,1783.8,1783.2,5.60786]
["bitfinex","ETHUSD",1743770156265,0.24353279,1783.8,1783.1,1.6213]
["bitfinex","ETHUSD",1743770156471,5.84965279,1783.8,1783.3,5.60751]
["bitfinex","ETHUSD",1743770156631,5.84965279,1783.8,1783.1,1.6213]
["bitfinex","ETHUSD",1743770156632,0.24353279,1783.8,1783.1,7.22934]
["bitfinex","ETHUSD",1743770156963,5.60572,1783.9,1783.3,5.60744]
["bitfinex","ETHUSD",1743770157164,0.2417349,1783.7,1783.3,5.60744]
["bitfinex","ETHUSD",1743770157366,0.24287228,1783.8,1783.5,5.60679]
["bitfinex","ETHUSD",1743770157668,5.60601,1783.8,1783.2,5.60789]
["bitfinex","ETHUSD",1743770157866,5.60601,1783.8,1783.2,11.21554]
["bitfinex","ETHUSD",1743770158072,0.24193055,1783.7,1783.2,5.60777]
["bitfinex","ETHUSD",1743770158366,0.24193055,1783.7,1783.3,5.60738]
["bitfinex","ETHUSD",1743770158542,0.24193055,1783.7,1783.4,5.60714]
["bitfinex","ETHUSD",1743770158866,5.60541,1784.0,1783.5,5.60694]
["bitfinex","ETHUSD",1743770159071,0.24118338,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743770159254,3.0,1784.0,1783.6,5.6066]
["bitfinex","ETHUSD",1743770159455,8.6054,1784.0,1783.4,6.15718]
["bitfinex","ETHUSD",1743770159673,5.60569,1783.9,1783.3,5.60741]
["bitfinex","ETHUSD",1743770159839,15.2531,1784.1,1783.5,5.60677]
["bitfinex","ETHUSD",1743770160484,15.2531,1784.1,1783.6,5.60659]
["bitfinex","ETHUSD",1743770160672,9.648,1784.1,1783.8,5.60597]
["bitfinex","ETHUSD",1743770160857,7.22425,1784.3,1783.8,5.60597]
["bitfinex","ETHUSD",1743770161060,9.514,1784.5,1784.1,5.60504]
["bitfinex","ETHUSD",1743770161261,9.514,1784.5,1784.0,5.60537]
["bitfinex","ETHUSD",1743770161446,5.60431,1784.4,1783.8,11.21184]
["bitfinex","ETHUSD",1743770161648,5.60431,1784.4,1783.8,5.60586]
["bitfinex","ETHUSD",1743770161847,5.60431,1784.4,1783.8,11.21166]
["bitfinex","ETHUSD",1743770162055,5.60496,1784.2,1783.6,7.25634]
["bitfinex","ETHUSD",1743770162255,5.60519,1784.1,1783.5,5.60678]
["bitfinex","ETHUSD",1743770162568,6.165749,1784.1,1783.5,5.60679]
["bitfinex","ETHUSD",1743770162772,1.5964,1783.9,1783.4,5.60724]
["bitfinex","ETHUSD",1743770162972,7.20235,1783.9,1783.3,5.60756]
["bitfinex","ETHUSD",1743770163174,11.0704,1783.9,1783.0,1.5135]
["bitfinex","ETHUSD",1743770163475,5.60833,1783.1,1782.6,7.22753]
["bitfinex","ETHUSD",1743770163660,1.6598,1783.3,1782.7,5.60944]
["bitfinex","ETHUSD",1743770163661,3.0,1783.2,1782.7,5.60944]
["bitfinex","ETHUSD",1743770163978,3.0,1783.0,1782.2,0.87429606]
["bitfinex","ETHUSD",1743770164180,5.60934,1782.8,1782.2,5.61076]
["bitfinex","ETHUSD",1743770164341,12.035229,1783.2,1782.6,11.2192]
["bitfinex","ETHUSD",1743770164542,5.60852,1783.0,1782.2,5.61073]
["bitfinex","ETHUSD",1743770164739,5.60913,1782.9,1782.2,11.22156]
["bitfinex","ETHUSD",1743770164969,8.60843,1783.1,1782.0,5.61167]
["bitfinex","ETHUSD",1743770165172,3.0,1783.1,1782.5,5.60997]
["bitfinex","ETHUSD",1743770165351,5.60868,1783.0,1782.2,0.55]
["bitfinex","ETHUSD",1743770165547,5.60896,1782.9,1782.3,5.61048]
["bitfinex","ETHUSD",1743770165752,5.60939,1782.8,1782.2,11.22195]
["bitfinex","ETHUSD",1743770166168,5.60939,1782.8,1782.2,5.61092]
["bitfinex","ETHUSD",1743770166480,5.60939,1782.8,1781.9,7.22973]
["bitfinex","ETHUSD",1743770166481,5.61032,1782.5,1782.1,0.51252282]
["bitfinex","ETHUSD",1743770166664,10.9956,1782.6,1782.1,0.51252282]
["bitfinex","ETHUSD",1743770167044,16.6054,1782.6,1782.1,0.51252282]
["bitfinex","ETHUSD",1743770167376,14.2204,1782.5,1782.1,0.51252282]
["bitfinex","ETHUSD",1743770167578,14.2204,1782.5,1781.9,5.61197]
["bitfinex","ETHUSD",1743770167782,3.0,1782.5,1782.1,5.61128]
["bitfinex","ETHUSD",1743770167977,10.9956,1782.6,1782.2,5.61099]
["bitfinex","ETHUSD",1743770168176,5.60919,1782.8,1781.8,6.162]
["bitfinex","ETHUSD",1743770168177,5.60916,1782.8,1781.8,6.162]
["bitfinex","ETHUSD",1743770168478,16.54204,1783.0,1782.1,6.16118]
["bitfinex","ETHUSD",1743770168677,12.587604,1783.0,1782.5,5.60988]
["bitfinex","ETHUSD",1743770168880,16.54197,1783.0,1782.4,6.16041]
["bitfinex","ETHUSD",1743770169083,5.60903,1782.9,1782.2,11.22166]
["bitfinex","ETHUSD",1743770169383,5.60981,1782.6,1782.1,5.61127]
["bitfinex","ETHUSD",1743770169578,3.9482678,1782.7,1781.9,0.51252282]
["bitfinex","ETHUSD",1743770169788,5.61062,1782.4,1781.9,0.51252282]
["bitfinex","ETHUSD",1743770169979,5.61084,1782.3,1781.9,0.51252282]
["bitfinex","ETHUSD",1743770170180,9.387,1782.4,1781.9,0.51252282]
["bitfinex","ETHUSD",1743770170379,9.387,1782.4,1781.9,6.12432282]
["bitfinex","ETHUSD",1743770170685,5.61086,1782.3,1781.9,0.51252282]
["bitfinex","ETHUSD",1743770170980,5.61086,1782.3,1781.7,0.51252282]
["bitfinex","ETHUSD",1743770170981,5.61153,1782.1,1781.7,0.51252282]
["bitfinex","ETHUSD",1743770171287,6.172406,1782.2,1781.7,6.12500282]
["bitfinex","ETHUSD",1743770171288,1.6625,1782.0,1781.7,6.12500282]
["bitfinex","ETHUSD",1743770171448,0.18225797,1782.3,1781.7,0.51252282]
["bitfinex","ETHUSD",1743770171650,0.18219836,1781.9,1781.8,7.1213]
["bitfinex","ETHUSD",1743770171987,0.18494059,1781.9,1781.8,8.18382282]
["bitfinex","ETHUSD",1743770172160,3.0,1782.5,1782.1,5.61123]
["bitfinex","ETHUSD",1743770172362,0.18902415,1782.4,1782.2,5.61088]
["bitfinex","ETHUSD",1743770172570,16.58979,1782.7,1781.9,0.55]
["bitfinex","ETHUSD",1743770172772,10.9803,1782.7,1782.1,5.61129]
["bitfinex","ETHUSD",1743770173083,0.18901332,1782.6,1782.5,0.55]
["bitfinex","ETHUSD",1743770173285,0.18901332,1782.6,1781.8,0.51252282]
["bitfinex","ETHUSD",1743770173484,0.18901332,1782.6,1781.8,5.61222]
["bitfinex","ETHUSD",1743770173485,4.6144,1782.5,1781.8,5.61222]
["bitfinex","ETHUSD",1743770173664,5.61084,1782.3,1781.6,5.61264]
["bitfinex","ETHUSD",1743770173988,0.16837431,1782.2,1781.4,5.61355]
["bitfinex","ETHUSD",1743770174187,0.16837431,1782.2,1781.7,5.61233]
["bitfinex","ETHUSD",1743770174356,0.16837431,1782.2,1781.9,5.61191]
["bitfinex","ETHUSD",1743770174553,5.61096,1782.3,1781.8,0.51525612]
["bitfinex","ETHUSD",1743770174869,0.16905974,1782.2,1781.8,0.51525612]
["bitfinex","ETHUSD",1743770175400,6.09712571,1782.2,1781.8,0.51525612]
["bitfinex","ETHUSD",1743770175562,6.09712571,1782.2,1781.3,4.6191]
["bitfinex","ETHUSD",1743770175563,5.61152,1782.1,1781.4,0.51525612]
["bitfinex","ETHUSD",1743770175762,0.16746487,1782.0,1781.5,5.61308]
["bitfinex","ETHUSD",1743770176008,3.16746487,1782.0,1781.5,5.61308]
["bitfinex","ETHUSD",1743770176210,3.16746487,1782.0,1781.4,6.12878612]
["bitfinex","ETHUSD",1743770176211,4.5238,1781.9,1781.4,0.51525612]
["bitfinex","ETHUSD",1743770176377,4.5238,1781.5,1781.4,0.51525612]
["bitfinex","ETHUSD",1743770176574,3.0,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743770176795,1.68781516,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743770176963,0.16333588,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743770177165,17.95019,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743770177363,20.46955659,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743770177601,22.11605659,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743770177765,3.0,1781.0,1780.2,6.13229612]
["bitfinex","ETHUSD",1743770177961,1.6465,1781.1,1780.3,5.61687]
["bitfinex","ETHUSD",1743770177962,3.0,1780.8,1780.3,5.61687]
["bitfinex","ETHUSD",1743770178212,5.77829605,1780.9,1780.2,0.51525612]
["bitfinex","ETHUSD",1743770178213,3.0,1780.4,1780.2,0.51525612]
["bitfinex","ETHUSD",1743770178505,8.61734,1780.2,1780.1,6.12e-06]
["bitfinex","ETHUSD",1743770178815,14.28019358,1780.2,1780.1,6.12e-06]
["bitfinex","ETHUSD",1743770178964,11.97766,1780.1,1780.0,0.047712]
["bitfinex","ETHUSD",1743770179166,10.88352723,1780.1,1780.0,2e-06]
["bitfinex","ETHUSD",1743770179388,10.33352723,1780.1,1780.0,2e-06]
["bitfinex","ETHUSD",1743770179589,12.32344073,1780.1,1780.0,2e-06]
["bitfinex","ETHUSD",1743770179794,21.64944073,1780.1,1780.0,2e-06]
["bitfinex","ETHUSD",1743770179998,0.15616723,1780.1,1780.0,2e-06]
["bitfinex","ETHUSD",1743770180418,3.0,1780.3,1780.0,2e-06]
["bitfinex","ETHUSD",1743770180565,0.16117046,1780.1,1780.0,5.617972]
["bitfinex","ETHUSD",1743770180764,9.31,1780.5,1780.0,2e-06]
["bitfinex","ETHUSD",1743770181018,0.16096757,1780.4,1780.0,5.617832]
["bitfinex","ETHUSD",1743770181197,0.16096757,1780.4,1780.2,5.61712]
["bitfinex","ETHUSD",1743770181510,0.16096757,1780.4,1780.3,5.61703]
["bitfinex","ETHUSD",1743770181708,5.615,1781.0,1780.5,5.61623]
["bitfinex","ETHUSD",1743770181709,1.4939,1781.0,1780.5,5.61623]
["bitfinex","ETHUSD",1743770181869,9.327,1780.9,1780.4,5.61669]
["bitfinex","ETHUSD",1743770182065,9.327,1780.9,1780.5,5.61637]
["bitfinex","ETHUSD",1743770182271,9.327,1780.9,1780.4,5.61671]
["bitfinex","ETHUSD",1743770182572,9.327,1780.9,1780.0,2e-06]
["bitfinex","ETHUSD",1743770182573,5.61619,1780.6,1780.0,2e-06]
["bitfinex","ETHUSD",1743770182770,1.4889,1780.4,1780.0,2e-06]
["bitfinex","ETHUSD",1743770183094,5.61746,1780.2,1780.0,2e-06]
["bitfinex","ETHUSD",1743770183298,5.61766,1780.1,1780.0,2e-06]
["bitfinex","ETHUSD",1743770183485,10.04996,1780.1,1780.0,2e-06]
["bitfinex","ETHUSD",1743770183708,23.85432878,1780.1,1780.0,2e-06]
["bitfinex","ETHUSD",1743770184712,24.40432878,1780.1,1779.8,1.1]
["bitfinex","ETHUSD",1743770184906,12.5665578,1779.9,1779.8,1.1]
["bitfinex","ETHUSD",1743770185100,8.61829,1779.9,1779.8,1.1]
["bitfinex","ETHUSD",1743770185312,10.05579,1779.9,1779.8,1.1]
["bitfinex","ETHUSD",1743770185517,11.52654497,1779.9,1779.8,1.1]
["bitfinex","ETHUSD",1743770185712,11.6682663,1779.9,1779.8,1.1]
["bitfinex","ETHUSD",1743770186230,4.57922133,1779.9,1779.8,1.1]
["bitfinex","ETHUSD",1743770186394,16.44751133,1779.9,1779.8,1.1]
["bitfinex","ETHUSD",1743770186595,19.44751133,1779.9,1779.8,0.55]
["bitfinex","ETHUSD",1743770187224,1.57922133,1779.9,1779.8,0.55]
["bitfinex","ETHUSD",1743770187419,0.14172133,1779.9,1779.8,0.55]
["bitfinex","ETHUSD",1743770187730,5.76001133,1779.9,1779.8,0.55]
["bitfinex","ETHUSD",1743770187901,6.33599946,1779.9,1779.8,0.55]
["bitfinex","ETHUSD",1743770188094,9.33599946,1779.9,1779.8,0.55]
["bitfinex","ETHUSD",1743770188292,0.14172133,1779.9,1779.8,0.55]
["bitfinex","ETHUSD",1743770188529,1.415,1780.6,1779.9,5.61824]
["bitfinex","ETHUSD",1743770188700,7.03131,1780.6,1780.0,5.61795]
["bitfinex","ETHUSD",1743770189034,4.415,1780.6,1780.1,5.61754]
["bitfinex","ETHUSD",1743770189332,4.54091459,1780.6,1780.1,5.61751]
["bitfinex","ETHUSD",1743770189507,4.54091459,1780.6,1780.2,5.61715]
["bitfinex","ETHUSD",1743770189508,0.12591459,1780.6,1780.2,5.61715]
["bitfinex","ETHUSD",1743770189692,5.61443,1781.2,1780.5,5.61639]
["bitfinex","ETHUSD",1743770189891,5.61525,1780.9,1780.3,7.02783]
["bitfinex","ETHUSD",1743770190137,0.10514907,1780.8,1780.0,11.78556]
["bitfinex","ETHUSD",1743770190432,5.61593,1780.7,1780.1,11.23491]
["bitfinex","ETHUSD",1743770190616,5.61612,1780.6,1780.0,5.61795]
["bitfinex","ETHUSD",1743770190826,5.61656,1780.5,1780.0,5.61797]
["bitfinex","ETHUSD",1743770191008,5.61656,1780.5,1779.9,7.13697]
["bitfinex","ETHUSD",1743770191009,0.108045,1780.5,1780.1,5.61761]
["bitfinex","ETHUSD",1743770191216,0.108045,1780.5,1780.2,5.61718]
["bitfinex","ETHUSD",1743770191532,21.80605,1781.3,1780.7,5.6156]
["bitfinex","ETHUSD",1743770191735,23.986585,1781.3,1780.6,6.16608]
["bitfinex","ETHUSD",1743770191936,5.6145,1781.1,1780.6,5.61608]
["bitfinex","ETHUSD",1743770192259,12.758605,1781.3,1780.8,5.61532]
["bitfinex","ETHUSD",1743770192260,7.02888,1781.3,1780.8,5.61532]
["bitfinex","ETHUSD",1743770192414,5.61444,1781.2,1780.6,5.61606]
["bitfinex","ETHUSD",1743770192611,5.61479,1781.1,1780.5,1.5006]
["bitfinex","ETHUSD",1743770192809,5.61479,1781.1,1780.5,7.11684]
["bitfinex","ETHUSD",1743770193018,4.415,1781.3,1780.5,1.5006]
["bitfinex","ETHUSD",1743770193311,1.415,1781.3,1780.5,7.11697]
["bitfinex","ETHUSD",1743770193511,5.61462,1781.1,1780.5,7.1169]
["bitfinex","ETHUSD",1743770193927,5.61447,1781.2,1780.5,1.5006]
["bitfinex","ETHUSD",1743770194126,5.61456,1781.1,1780.6,5.61595]
["bitfinex","ETHUSD",1743770194321,3.0,1781.2,1780.5,1.5006]
["bitfinex","ETHUSD",1743770194519,3.0,1781.2,1780.8,5.61527]
["bitfinex","ETHUSD",1743770194725,4.3539,1781.2,1780.6,5.61592]
["bitfinex","ETHUSD",1743770194923,3.0,1781.2,1780.5,1.5006]
["bitfinex","ETHUSD",1743770195253,9.124,1781.3,1780.9,5.61495]
["bitfinex","ETHUSD",1743770195441,9.124,1781.3,1780.8,5.61534]
["bitfinex","ETHUSD",1743770195605,9.124,1781.3,1780.6,0.55]
["bitfinex","ETHUSD",1743770195938,11.22869,1781.2,1780.6,6.16608]
["bitfinex","ETHUSD",1743770196138,11.22869,1781.2,1780.4,6.12990565]
["bitfinex","ETHUSD",1743770196139,5.6145,1781.1,1780.4,6.12990565]
["bitfinex","ETHUSD",1743770196341,5.61527,1780.9,1780.4,6.12990565]
["bitfinex","ETHUSD",1743770196543,4.5505,1781.0,1780.5,5.61627]
["bitfinex","ETHUSD",1743770196708,4.5505,1781.0,1780.5,5.61628]
["bitfinex","ETHUSD",1743770196908,8.61419,1781.2,1780.6,5.61597]
["bitfinex","ETHUSD",1743770197121,3.0,1781.2,1780.8,5.61526]
["bitfinex","ETHUSD",1743770197322,3.0,1781.2,1780.9,5.61512]
["bitfinex","ETHUSD",1743770197532,10.6756,1781.3,1780.9,5.61512]
["bitfinex","ETHUSD",1743770197737,10.6756,1781.3,1781.0,5.61477]
["bitfinex","ETHUSD",1743770197933,5.61389,1781.3,1780.9,1.4737]
["bitfinex","ETHUSD",1743770198263,12.021,1781.5,1780.5,1.4737]
["bitfinex","ETHUSD",1743770198474,4.4872,1781.4,1780.5,1.4737]
["bitfinex","ETHUSD",1743770198610,4.4872,1781.4,1781.0,5.61462]
["bitfinex","ETHUSD",1743770198811,25.26,1781.6,1780.7,0.55]
["bitfinex","ETHUSD",1743770199046,3.0,1781.5,1780.7,5.61561]
["bitfinex","ETHUSD",1743770199344,5.61462,1781.1,1780.5,7.08992]
["bitfinex","ETHUSD",1743770199544,11.22935,1781.1,1780.6,5.61597]
["bitfinex","ETHUSD",1743770199752,5.61449,1781.2,1780.6,0.51322565]
["bitfinex","ETHUSD",1743770200047,5.61494,1781.0,1780.6,0.51322565]
["bitfinex","ETHUSD",1743770200229,11.22997,1781.0,1780.6,0.51322565]
["bitfinex","ETHUSD",1743770200429,3.0,1781.0,1780.6,0.51322565]
["bitfinex","ETHUSD",1743770200637,4.4726,1781.1,1780.7,5.61567]
["bitfinex","ETHUSD",1743770200841,0.11264621,1780.9,1780.3,0.51322565]
["bitfinex","ETHUSD",1743770201151,10.07981,1780.4,1780.3,0.51322565]
["bitfinex","ETHUSD",1743770201339,44.38681,1780.4,1780.3,0.51322565]
["bitfinex","ETHUSD",1743770201660,44.49717983,1780.4,1780.3,0.51322565]
["bitfinex","ETHUSD",1743770201950,5.61734,1780.2,1779.8,0.55]
["bitfinex","ETHUSD",1743770202118,0.10887544,1780.1,1779.8,0.55]
["bitfinex","ETHUSD",1743770202314,8.61706,1780.3,1779.8,0.55]
["bitfinex","ETHUSD",1743770202617,0.10942922,1780.2,1779.8,0.55]
["bitfinex","ETHUSD",1743770202956,5.6161,1780.6,1780.1,5.61766]
["bitfinex","ETHUSD",1743770203319,0.11104057,1780.5,1780.1,5.61766]
["bitfinex","ETHUSD",1743770203651,0.11104057,1780.5,1780.1,5.61759]
["bitfinex","ETHUSD",1743770203821,0.11104057,1780.5,1780.2,5.61715]
["bitfinex","ETHUSD",1743770204216,0.11104057,1780.5,1780.3,5.61677]
["bitfinex","ETHUSD",1743770204422,0.11104057,1780.5,1780.2,11.7845]
["bitfinex","ETHUSD",1743770204624,8.61574,1780.8,1780.3,5.61703]
["bitfinex","ETHUSD",1743770204824,0.1092556,1780.4,1780.3,5.61703]
["bitfinex","ETHUSD",1743770205025,3.0,1780.8,1780.4,5.61664]
["bitfinex","ETHUSD",1743770205363,3.0,1780.8,1780.4,6.12989565]
["bitfinex","ETHUSD",1743770205662,14.63486,1781.0,1780.5,5.61634]
["bitfinex","ETHUSD",1743770205825,5.61526,1780.9,1780.4,6.12982565]
["bitfinex","ETHUSD",1743770206247,14.63486,1781.0,1780.4,6.12993565]
["bitfinex","ETHUSD",1743770206447,14.63486,1781.0,1780.5,6.12947565]
["bitfinex","ETHUSD",1743770206757,26.7043,1781.2,1780.8,5.61525]
["bitfinex","ETHUSD",1743770207057,32.31852,1781.2,1780.8,5.61525]
["bitfinex","ETHUSD",1743770207256,3.0,1781.1,1780.6,0.55]
["bitfinex","ETHUSD",1743770207454,8.61545,1780.8,1780.7,0.51322565]
["bitfinex","ETHUSD",1743770207656,17.57345,1780.8,1780.7,0.51322565]
["bitfinex","ETHUSD",1743770207859,11.958,1780.8,1780.7,0.51322565]
["bitfinex","ETHUSD",1743770208059,8.958,1780.8,1780.4,0.51322565]
["bitfinex","ETHUSD",1743770208261,3.0,1781.0,1780.7,5.61573]
["bitfinex","ETHUSD",1743770208459,3.0,1781.0,1780.5,5.61612]
["bitfinex","ETHUSD",1743770208625,5.61538,1780.9,1780.4,0.51322565]
["bitfinex","ETHUSD",1743770208823,5.61571,1780.8,1780.4,0.51322565]
["bitfinex","ETHUSD",1743770209037,5.61639,1780.5,1780.4,0.51322565]
["bitfinex","ETHUSD",1743770209348,8.94,1780.6,1780.5,0.51322565]
["bitfinex","ETHUSD",1743770209549,14.55608,1780.6,1780.5,0.51322565]
["bitfinex","ETHUSD",1743770210071,19.573269,1780.6,1780.5,0.51322565]
["bitfinex","ETHUSD",1743770210236,5.61709,1780.3,1779.9,0.51322565]
["bitfinex","ETHUSD",1743770210437,11.23436,1780.3,1779.9,0.51322565]
["bitfinex","ETHUSD",1743770210648,5.61746,1780.2,1779.9,0.51322565]
["bitfinex","ETHUSD",1743770211159,7.11215,1780.3,1779.9,0.51322565]
["bitfinex","ETHUSD",1743770211365,5.61772,1780.1,1779.9,0.51322565]
["bitfinex","ETHUSD",1743770211665,5.61746,1780.2,1779.9,0.51322565]
["bitfinex","ETHUSD",1743770211830,11.23499,1780.2,1779.9,0.51322565]
["bitfinex","ETHUSD",1743770212376,5.61766,1780.1,1779.9,0.51322565]
["bitfinex","ETHUSD",1743770212551,8.61797,1780.0,1779.9,0.51322565]
["bitfinex","ETHUSD",1743770213454,3.0,1780.0,1779.9,0.51322565]
["bitfinex","ETHUSD",1743770213669,8.61797,1780.0,1779.9,0.51322565]
["bitfinex","ETHUSD",1743770215053,5.61829,1779.9,1779.8,0.55]
["bitfinex","ETHUSD",1743770215251,7.041916,1779.9,1779.8,0.55]
["bitfinex","ETHUSD",1743770215477,10.9901838,1779.9,1779.8,0.55]
["bitfinex","ETHUSD",1743770216141,11.40131294,1779.9,1779.8,0.55]
["bitfinex","ETHUSD",1743770216342,5.61986,1779.5,1779.4,0.51322565]
["bitfinex","ETHUSD",1743770216662,10.703046,1779.5,1779.4,0.51322565]
["bitfinex","ETHUSD",1743770217174,10.703046,1779.5,1777.8,1.4453]
["bitfinex","ETHUSD",1743770217175,0.55,1779.2,1777.8,1.4453]
["bitfinex","ETHUSD",1743770217342,8.62119,1779.0,1778.2,5.62366]
["bitfinex","ETHUSD",1743770217542,3.0,1779.2,1778.4,1.5052]
["bitfinex","ETHUSD",1743770217845,5.62085,1779.1,1778.4,1.5052]
["bitfinex","ETHUSD",1743770218066,1.541,1779.0,1778.4,1.5052]
["bitfinex","ETHUSD",1743770218245,5.62181,1778.8,1778.4,1.5052]
["bitfinex","ETHUSD",1743770218749,4.541,1779.0,1778.5,5.62249]
["bitfinex","ETHUSD",1743770218949,4.541,1779.0,1778.4,1.5052]
["bitfinex","ETHUSD",1743770218950,5.62177,1778.8,1778.4,1.5052]
["bitfinex","ETHUSD",1743770219176,5.62177,1778.8,1778.1,0.05]
["bitfinex","ETHUSD",1743770219177,5.62197,1778.8,1778.2,5.62349]
["bitfinex","ETHUSD",1743770219395,5.62173,1778.9,1778.3,5.62334]
["bitfinex","ETHUSD",1743770219593,5.62196,1778.8,1778.2,7.13649]
["bitfinex","ETHUSD",1743770219889,5.62191,1778.8,1778.3,5.62321]
["bitfinex","ETHUSD",1743770220073,11.24398,1778.8,1778.2,12.76005]
["bitfinex","ETHUSD",1743770220379,3.0,1779.2,1778.5,5.6227]
["bitfinex","ETHUSD",1743770220541,5.62271,1778.5,1778.2,1.513]
["bitfinex","ETHUSD",1743770220742,1.5569,1778.8,1778.1,0.05]
["bitfinex","ETHUSD",1743770220960,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770221447,8.62338,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743770221681,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770221882,19.41520488,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770222068,19.00416,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770222245,19.55416,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743770222455,19.00416,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743770222656,21.55102675,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743770222861,22.10102675,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743770223496,5.62667,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743770223893,5.62591,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743770224119,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743770224409,10.62042,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743770224618,5.62869,1776.7,1776.2,1.5075]
["bitfinex","ETHUSD",1743770224908,3.0,1777.1,1776.2,1.5075]
["bitfinex","ETHUSD",1743770225399,3.0,1776.2,1774.7,5.63453]
["bitfinex","ETHUSD",1743770225695,3.0,1776.2,1775.2,5.63299]
["bitfinex","ETHUSD",1743770225696,8.63154,1775.8,1775.2,5.63299]
["bitfinex","ETHUSD",1743770225859,3.0,1776.0,1774.7,5.63444]
["bitfinex","ETHUSD",1743770226062,10.4116,1776.1,1775.7,5.63139]
["bitfinex","ETHUSD",1743770226063,1.4436,1776.1,1775.7,5.63139]
["bitfinex","ETHUSD",1743770226261,8.96,1776.2,1775.7,5.63143]
["bitfinex","ETHUSD",1743770226600,14.3628678,1776.7,1776.2,5.62985]
["bitfinex","ETHUSD",1743770226761,14.3628678,1776.7,1775.9,5.63084]
["bitfinex","ETHUSD",1743770226762,1.4436,1776.7,1776.1,5.63011]
["bitfinex","ETHUSD",1743770226961,5.62921,1776.5,1775.9,5.63069]
["bitfinex","ETHUSD",1743770227164,3.0,1776.3,1775.5,5.63193]
["bitfinex","ETHUSD",1743770227364,3.9482678,1776.4,1775.3,3.0]
["bitfinex","ETHUSD",1743770227568,14.6449,1776.3,1775.6,5.63174]
["bitfinex","ETHUSD",1743770227785,9.015,1776.3,1775.9,5.63077]
["bitfinex","ETHUSD",1743770228101,3.0,1776.5,1775.7,5.63155]
["bitfinex","ETHUSD",1743770228301,3.0,1776.6,1775.7,3.0]
["bitfinex","ETHUSD",1743770228487,8.62878,1776.6,1775.8,1.51860485]
["bitfinex","ETHUSD",1743770228710,8.993,1776.7,1775.9,0.55]
["bitfinex","ETHUSD",1743770228997,5.7645678,1777.0,1775.9,0.55]
["bitfinex","ETHUSD",1743770229175,5.62868,1776.7,1776.0,5.63042]
["bitfinex","ETHUSD",1743770229376,5.7645678,1777.0,1776.1,0.05629726]
["bitfinex","ETHUSD",1743770229579,8.981,1777.2,1776.4,1.4623]
["bitfinex","ETHUSD",1743770229780,10.98821578,1777.2,1776.4,1.4623]
["bitfinex","ETHUSD",1743770230002,3.9482678,1777.0,1776.1,5.63003]
["bitfinex","ETHUSD",1743770230174,3.9482678,1777.0,1776.4,5.62904]
["bitfinex","ETHUSD",1743770230175,8.57631757,1776.6,1776.4,5.62904]
["bitfinex","ETHUSD",1743770230372,8.57631757,1776.6,1776.1,3.0]
["bitfinex","ETHUSD",1743770230573,8.57631757,1776.6,1776.3,5.6295]
["bitfinex","ETHUSD",1743770231017,8.57631757,1776.6,1776.4,5.62905]
["bitfinex","ETHUSD",1743770231306,8.57631757,1776.6,1775.7,5.63131]
["bitfinex","ETHUSD",1743770231491,5.63012,1776.2,1775.7,5.63157]
["bitfinex","ETHUSD",1743770231678,5.62981,1776.3,1775.4,0.3]
["bitfinex","ETHUSD",1743770232017,5.63028,1776.2,1775.6,5.63164]
["bitfinex","ETHUSD",1743770232175,5.63051,1776.1,1775.5,11.26442]
["bitfinex","ETHUSD",1743770232375,6.192671,1776.3,1775.7,5.63148]
["bitfinex","ETHUSD",1743770232597,3.0,1776.5,1775.8,0.05631242]
["bitfinex","ETHUSD",1743770232799,7.26673345,1776.7,1775.7,5.63152]
["bitfinex","ETHUSD",1743770233015,5.73743345,1776.7,1775.8,0.55]
["bitfinex","ETHUSD",1743770233213,5.73743345,1776.7,1776.4,5.62919]
["bitfinex","ETHUSD",1743770233437,7.63406578,1777.2,1776.6,5.62869]
["bitfinex","ETHUSD",1743770233632,5.62686,1777.2,1776.7,0.05628207]
["bitfinex","ETHUSD",1743770233795,7.13553,1777.4,1776.6,0.5699]
["bitfinex","ETHUSD",1743770234110,5.62676,1777.3,1776.7,5.62826]
["bitfinex","ETHUSD",1743770234428,9.04075674,1777.2,1776.3,6.19957]
["bitfinex","ETHUSD",1743770234627,3.0,1777.0,1776.6,5.6287]
["bitfinex","ETHUSD",1743770234783,5.62778,1776.9,1776.4,5.62936]
["bitfinex","ETHUSD",1743770234985,5.62813,1776.8,1776.3,6.1995]
["bitfinex","ETHUSD",1743770235180,8.62776,1777.0,1776.4,5.62934]
["bitfinex","ETHUSD",1743770235514,5.62673,1777.3,1776.3,0.5699]
["bitfinex","ETHUSD",1743770235515,11.50385938,1777.4,1776.5,5.62896]
["bitfinex","ETHUSD",1743770235685,5.62737,1777.1,1776.6,5.62861]
["bitfinex","ETHUSD",1743770235888,3.0,1777.3,1776.3,6.19949]
["bitfinex","ETHUSD",1743770236111,5.6275,1777.0,1776.3,0.5699]
["bitfinex","ETHUSD",1743770236297,3.0,1777.0,1776.5,5.62891]
["bitfinex","ETHUSD",1743770236517,5.62699,1777.2,1776.4,5.62936]
["bitfinex","ETHUSD",1743770236685,3.0,1777.1,1776.6,5.62849]
["bitfinex","ETHUSD",1743770236885,3.0,1777.2,1776.4,0.619926]
["bitfinex","ETHUSD",1743770237084,5.62774,1777.0,1776.4,5.62911]
["bitfinex","ETHUSD",1743770237299,3.0,1777.2,1776.8,5.62787]
["bitfinex","ETHUSD",1743770237481,14.23478492,1777.3,1777.1,5.62707]
["bitfinex","ETHUSD",1743770237687,14.23478492,1777.3,1777.0,0.5699]
["bitfinex","ETHUSD",1743770238017,14.23478492,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743770238315,14.23478492,1777.3,1777.0,0.5699]
["bitfinex","ETHUSD",1743770238514,14.23478492,1777.3,1776.3,5.62959]
["bitfinex","ETHUSD",1743770238515,14.23478492,1777.3,1776.5,0.5699]
["bitfinex","ETHUSD",1743770238694,19.86159492,1777.3,1776.8,5.62797]
["bitfinex","ETHUSD",1743770238882,14.23478492,1777.3,1776.9,5.62772]
["bitfinex","ETHUSD",1743770239089,14.23478492,1777.3,1777.0,5.62727]
["bitfinex","ETHUSD",1743770239282,19.86144492,1777.3,1776.6,5.6285]
["bitfinex","ETHUSD",1743770239515,3.0,1777.4,1776.6,0.51555413]
["bitfinex","ETHUSD",1743770239682,1.4467,1777.2,1776.6,0.51555413]
["bitfinex","ETHUSD",1743770239882,5.62792,1776.9,1776.6,0.51555413]
["bitfinex","ETHUSD",1743770240089,11.256,1776.9,1776.6,0.51555413]
["bitfinex","ETHUSD",1743770240415,5.62747,1777.0,1776.5,5.62883]
["bitfinex","ETHUSD",1743770240616,4.4467,1777.2,1776.8,5.62797]
["bitfinex","ETHUSD",1743770240914,1.6036,1777.5,1777.0,5.62733]
["bitfinex","ETHUSD",1743770241113,3.0,1777.3,1776.9,5.62749]
["bitfinex","ETHUSD",1743770241313,3.0,1777.3,1776.9,5.62759]
["bitfinex","ETHUSD",1743770241518,1.6036,1777.5,1777.1,5.62698]
["bitfinex","ETHUSD",1743770241722,7.22948,1777.5,1777.0,5.62746]
["bitfinex","ETHUSD",1743770241882,5.72051436,1777.6,1777.3,5.62648]
["bitfinex","ETHUSD",1743770242081,5.72051436,1777.6,1776.9,6.37354]
["bitfinex","ETHUSD",1743770242418,5.62656,1777.3,1776.9,0.7458]
["bitfinex","ETHUSD",1743770242617,5.62656,1777.3,1776.4,0.51807949]
["bitfinex","ETHUSD",1743770242618,5.62856,1776.7,1776.4,0.51807949]
["bitfinex","ETHUSD",1743770242818,5.62883,1776.6,1776.4,0.51807949]
["bitfinex","ETHUSD",1743770243006,8.62857,1776.7,1776.4,0.51807949]
["bitfinex","ETHUSD",1743770243207,3.0,1776.7,1776.4,0.51807949]
["bitfinex","ETHUSD",1743770243386,5.62904,1776.5,1776.4,0.51807949]
["bitfinex","ETHUSD",1743770243582,5.30422078,1776.7,1775.8,0.7458]
["bitfinex","ETHUSD",1743770243782,5.30422078,1776.7,1775.6,0.51807949]
["bitfinex","ETHUSD",1743770243783,5.30422078,1776.7,1775.7,5.63158]
["bitfinex","ETHUSD",1743770243983,1.5237,1776.8,1775.9,8.63094]
["bitfinex","ETHUSD",1743770244191,1.5237,1776.8,1776.2,0.7458]
["bitfinex","ETHUSD",1743770244492,1.5237,1776.8,1776.5,5.62902]
["bitfinex","ETHUSD",1743770244694,14.99185305,1777.1,1776.6,5.62848]
["bitfinex","ETHUSD",1743770244925,5.62884,1776.6,1776.1,0.51807949]
["bitfinex","ETHUSD",1743770245101,3.0,1776.9,1776.2,5.62989]
["bitfinex","ETHUSD",1743770245301,5.6286,1776.7,1776.2,5.62989]
["bitfinex","ETHUSD",1743770245505,5.62873,1776.6,1776.1,6.14832949]
["bitfinex","ETHUSD",1743770245724,5.62834,1776.8,1776.1,0.51807949]
["bitfinex","ETHUSD",1743770246027,5.72051436,1776.7,1776.5,0.7458]
["bitfinex","ETHUSD",1743770246523,5.72051436,1776.7,1776.4,5.62929]
["bitfinex","ETHUSD",1743770246728,6.2925658,1776.7,1776.4,5.62907]
["bitfinex","ETHUSD",1743770246889,5.72051436,1776.7,1776.2,0.51807949]
["bitfinex","ETHUSD",1743770247289,5.72051436,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743770248018,5.72051436,1776.7,1776.3,5.62946]
["bitfinex","ETHUSD",1743770248218,5.72051436,1776.7,1776.2,6.14790949]
["bitfinex","ETHUSD",1743770248528,6.2925658,1776.7,1776.2,0.51807949]
["bitfinex","ETHUSD",1743770248730,5.72051436,1776.7,1776.5,5.62892]
["bitfinex","ETHUSD",1743770248932,15.55821044,1776.9,1776.3,0.51807949]
["bitfinex","ETHUSD",1743770248933,0.41488948,1776.8,1776.3,0.51807949]
["bitfinex","ETHUSD",1743770249231,8.62931,1776.5,1776.3,0.51807949]
["bitfinex","ETHUSD",1743770249402,5.890731,1776.4,1776.3,0.51807949]
["bitfinex","ETHUSD",1743770249733,14.844731,1776.4,1775.7,5.63157]
["bitfinex","ETHUSD",1743770249933,3.0,1776.3,1775.9,5.63064]
["bitfinex","ETHUSD",1743770250133,13.4318,1776.4,1775.9,5.63064]
["bitfinex","ETHUSD",1743770250134,1.4778,1776.4,1775.9,5.63073]
["bitfinex","ETHUSD",1743770250333,1.4778,1776.4,1775.6,5.63176]
["bitfinex","ETHUSD",1743770250514,7.10728,1776.4,1775.6,11.26347]
["bitfinex","ETHUSD",1743770250714,7.10728,1776.4,1775.6,5.63171]
["bitfinex","ETHUSD",1743770250901,0.710728,1776.3,1775.6,5.63171]
["bitfinex","ETHUSD",1743770251244,1.4778,1776.4,1775.9,5.63091]
["bitfinex","ETHUSD",1743770251610,1.4778,1776.4,1775.9,5.63076]
["bitfinex","ETHUSD",1743770251813,12.3427248,1776.5,1776.1,5.63012]
["bitfinex","ETHUSD",1743770252001,12.3427248,1776.5,1775.8,3.0]
["bitfinex","ETHUSD",1743770252201,12.3427248,1776.5,1775.6,5.63177]
["bitfinex","ETHUSD",1743770252567,1.23427248,1776.4,1775.8,5.63122]
["bitfinex","ETHUSD",1743770252725,12.3427248,1776.5,1775.9,0.7458]
["bitfinex","ETHUSD",1743770252924,12.3427248,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743770253458,4.8e-06,1776.5,1776.4,9.37516]
["bitfinex","ETHUSD",1743770253642,8.975,1777.5,1777.2,5.62682]
["bitfinex","ETHUSD",1743770253843,3.9482678,1777.6,1776.7,5.62822]
["bitfinex","ETHUSD",1743770254036,5.62636,1777.4,1776.7,5.62822]
["bitfinex","ETHUSD",1743770254431,5.62591,1777.5,1776.7,5.62825]
["bitfinex","ETHUSD",1743770254757,4.515,1777.7,1777.0,5.62732]
["bitfinex","ETHUSD",1743770254758,7.14037,1777.7,1777.0,5.62732]
["bitfinex","ETHUSD",1743770254956,1.515,1777.7,1777.1,5.62706]
["bitfinex","ETHUSD",1743770255157,5.62578,1777.6,1776.6,3.0]
["bitfinex","ETHUSD",1743770255319,5.62635,1777.4,1776.6,5.62855]
["bitfinex","ETHUSD",1743770255523,8.5572458,1777.6,1777.0,5.62727]
["bitfinex","ETHUSD",1743770255754,10.46,1777.7,1776.8,3.0]
["bitfinex","ETHUSD",1743770255958,10.46,1777.7,1777.1,5.6271]
["bitfinex","ETHUSD",1743770256134,10.46,1777.7,1777.0,11.25473]
["bitfinex","ETHUSD",1743770256135,16.08535,1777.7,1777.0,11.25473]
["bitfinex","ETHUSD",1743770256330,5.62603,1777.5,1776.4,6.37514]
["bitfinex","ETHUSD",1743770256544,8.62563,1777.6,1776.6,5.62872]
["bitfinex","ETHUSD",1743770256856,5.86591778,1777.6,1776.6,0.862872]
["bitfinex","ETHUSD",1743770257035,10.46,1777.7,1776.7,0.0562729]
["bitfinex","ETHUSD",1743770257352,1.515,1777.7,1777.3,5.62631]
["bitfinex","ETHUSD",1743770257554,1.515,1777.7,1777.3,11.25263]
["bitfinex","ETHUSD",1743770257745,0.05,1777.9,1777.4,5.62618]
["bitfinex","ETHUSD",1743770258057,5.6251,1777.8,1776.7,0.7458]
["bitfinex","ETHUSD",1743770258221,0.56251,1777.7,1777.3,5.62643]
["bitfinex","ETHUSD",1743770258551,0.05,1777.9,1776.8,0.55]
["bitfinex","ETHUSD",1743770258779,1.5545,1777.5,1776.7,0.7458]
["bitfinex","ETHUSD",1743770258940,5.62705,1777.2,1776.6,5.62848]
["bitfinex","ETHUSD",1743770259148,5.62705,1777.2,1776.5,5.62877]
["bitfinex","ETHUSD",1743770259342,5.62673,1777.3,1776.7,5.62822]
["bitfinex","ETHUSD",1743770259543,5.62711,1777.2,1776.5,5.62892]
["bitfinex","ETHUSD",1743770259746,1.4797,1777.1,1776.3,5.62956]
["bitfinex","ETHUSD",1743770259963,5.62817,1776.8,1776.3,5.62948]
["bitfinex","ETHUSD",1743770260128,5.62779,1776.9,1776.3,5.62948]
["bitfinex","ETHUSD",1743770260129,8.871,1776.9,1776.5,5.62875]
["bitfinex","ETHUSD",1743770260326,8.871,1776.9,1776.2,3.0]
["bitfinex","ETHUSD",1743770260523,8.871,1776.9,1776.6,11.25725]
["bitfinex","ETHUSD",1743770260830,1.4797,1777.1,1776.8,5.62794]
["bitfinex","ETHUSD",1743770261082,1.4797,1777.1,1776.8,11.25591]
["bitfinex","ETHUSD",1743770261283,1.4797,1777.1,1776.6,8.62843]
["bitfinex","ETHUSD",1743770261483,5.62695,1777.2,1776.8,5.62798]
["bitfinex","ETHUSD",1743770261776,10.4533,1777.5,1776.7,0.7458]
["bitfinex","ETHUSD",1743770262059,1.90778984,1777.0,1776.9,5.62776]
["bitfinex","ETHUSD",1743770262266,9.84e-06,1777.0,1776.9,8.62776]
["bitfinex","ETHUSD",1743770262466,0.05,1777.9,1777.7,5.62508]
["bitfinex","ETHUSD",1743770262763,0.05,1777.9,1777.5,5.62577]
["bitfinex","ETHUSD",1743770262938,0.05,1777.9,1777.4,0.7458]
["bitfinex","ETHUSD",1743770262939,5.62509,1777.8,1777.4,0.7458]
["bitfinex","ETHUSD",1743770263137,0.05,1777.9,1777.3,3.0]
["bitfinex","ETHUSD",1743770263343,0.05,1777.9,1777.3,9.563763]
["bitfinex","ETHUSD",1743770263540,0.05,1777.9,1777.6,5.62555]
["bitfinex","ETHUSD",1743770263755,0.05,1777.9,1777.5,5.62559]
["bitfinex","ETHUSD",1743770264038,5.62556,1777.6,1777.2,5.62663]
["bitfinex","ETHUSD",1743770264245,5.62556,1777.6,1777.1,5.6271]
["bitfinex","ETHUSD",1743770264462,5.62598,1777.5,1777.1,5.6271]
["bitfinex","ETHUSD",1743770264772,5.62651,1777.3,1777.2,0.52320551]
["bitfinex","ETHUSD",1743770264986,7.24608,1777.6,1777.2,6.15001551]
["bitfinex","ETHUSD",1743770265284,5.62651,1777.3,1777.2,0.52320551]
["bitfinex","ETHUSD",1743770265975,5.62769,1777.0,1776.6,0.52320551]
["bitfinex","ETHUSD",1743770266386,5.62814,1776.8,1776.6,0.52320551]
["bitfinex","ETHUSD",1743770266665,5.62841,1776.7,1776.6,0.52320551]
["bitfinex","ETHUSD",1743770266876,1.5562,1777.0,1776.5,0.52320551]
["bitfinex","ETHUSD",1743770267048,5.62872,1776.6,1776.5,0.52320551]
["bitfinex","ETHUSD",1743770267239,5.62846,1776.7,1776.5,0.52320551]
["bitfinex","ETHUSD",1743770267931,5.62846,1776.7,1776.4,0.52320551]
["bitfinex","ETHUSD",1743770268246,5.62812,1776.8,1776.4,0.52320551]
["bitfinex","ETHUSD",1743770268446,6.75457489,1776.9,1776.5,5.62904]
["bitfinex","ETHUSD",1743770268627,6.75457489,1776.9,1776.7,5.62838]
["bitfinex","ETHUSD",1743770268834,6.75457489,1776.9,1776.5,0.05628467]
["bitfinex","ETHUSD",1743770269034,5.62811,1776.8,1776.6,0.52320551]
["bitfinex","ETHUSD",1743770269442,11.25641,1776.8,1776.6,0.52320551]
["bitfinex","ETHUSD",1743770269642,5.62811,1776.8,1776.6,0.52320551]
["bitfinex","ETHUSD",1743770269938,6.75457489,1776.9,1776.6,0.52320551]
["bitfinex","ETHUSD",1743770270261,6.75457489,1776.9,1776.4,11.25857]
["bitfinex","ETHUSD",1743770270262,5.62821,1776.8,1776.4,11.25857]
["bitfinex","ETHUSD",1743770270434,12.38266489,1776.8,1776.4,5.62922]
["bitfinex","ETHUSD",1743770270765,5.62851,1776.7,1776.3,5.62949]
["bitfinex","ETHUSD",1743770270960,5.62851,1776.7,1776.3,11.25898]
["bitfinex","ETHUSD",1743770271261,3.32361749,1776.7,1776.2,0.52320551]
["bitfinex","ETHUSD",1743770271468,5.62967,1776.3,1776.2,0.52320551]
["bitfinex","ETHUSD",1743770271661,5.62901,1776.6,1776.2,0.52320551]
["bitfinex","ETHUSD",1743770271861,3.32361749,1776.7,1776.2,0.52320551]
["bitfinex","ETHUSD",1743770272061,5.62952,1776.4,1776.2,0.52320551]
["bitfinex","ETHUSD",1743770272732,5.62952,1776.4,1775.9,5.63094]
["bitfinex","ETHUSD",1743770272929,5.62938,1776.4,1775.8,0.8537]
["bitfinex","ETHUSD",1743770273128,5.63044,1776.1,1775.7,6.15474551]
["bitfinex","ETHUSD",1743770273329,5.62978,1776.3,1775.8,5.63108]
["bitfinex","ETHUSD",1743770273557,5.63002,1776.2,1775.8,5.63108]
["bitfinex","ETHUSD",1743770274066,5.63144,1775.8,1775.6,0.52320551]
["bitfinex","ETHUSD",1743770274364,5.63144,1775.8,1775.1,0.05]
["bitfinex","ETHUSD",1743770274365,7.19689,1775.7,1774.9,5.6341]
["bitfinex","ETHUSD",1743770274571,7.19689,1775.7,1774.5,5.6351]
["bitfinex","ETHUSD",1743770274572,5.63335,1775.2,1774.7,5.63461]
["bitfinex","ETHUSD",1743770274730,5.63284,1775.4,1774.7,5.63455]
["bitfinex","ETHUSD",1743770275074,5.63331,1775.2,1774.8,5.63421]
["bitfinex","ETHUSD",1743770275246,5.63398,1775.0,1774.5,6.48907]
["bitfinex","ETHUSD",1743770275429,7.20247,1775.1,1774.2,0.8537]
["bitfinex","ETHUSD",1743770275631,1.5688,1775.1,1774.5,5.63515]
["bitfinex","ETHUSD",1743770275856,5.63404,1775.0,1774.5,5.63521]
["bitfinex","ETHUSD",1743770276051,5.63424,1774.9,1774.4,8.63567]
["bitfinex","ETHUSD",1743770276254,15.84634,1775.1,1774.2,0.8537]
["bitfinex","ETHUSD",1743770276442,5.63489,1774.7,1774.2,5.63633]
["bitfinex","ETHUSD",1743770276641,17.430974,1775.1,1774.1,0.05]
["bitfinex","ETHUSD",1743770276642,5.63526,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1743770276865,1.5347,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743770277055,11.1193078,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743770277258,5.63761,1773.8,1773.7,0.55]
["bitfinex","ETHUSD",1743770277444,1.5347,1774.2,1773.8,5.63732]
["bitfinex","ETHUSD",1743770277651,1.5381,1774.5,1774.0,5.63684]
["bitfinex","ETHUSD",1743770277969,1.5381,1774.5,1774.0,5.63674]
["bitfinex","ETHUSD",1743770278338,5.63475,1774.7,1774.1,5.63651]
["bitfinex","ETHUSD",1743770278670,15.89854,1774.8,1774.2,5.63616]
["bitfinex","ETHUSD",1743770278977,5.63476,1774.7,1774.2,5.63613]
["bitfinex","ETHUSD",1743770279160,11.27063,1774.6,1774.1,5.63664]
["bitfinex","ETHUSD",1743770279368,1.127063,1774.6,1773.8,5.63745]
["bitfinex","ETHUSD",1743770279660,9.5831178,1774.7,1774.1,5.63664]
["bitfinex","ETHUSD",1743770279858,5.63485,1774.7,1774.3,5.63595]
["bitfinex","ETHUSD",1743770280078,15.89856,1774.8,1774.3,5.63595]
["bitfinex","ETHUSD",1743770280278,1.6041,1774.8,1774.2,9.48974]
["bitfinex","ETHUSD",1743770280474,1.5969,1775.2,1774.7,5.63455]
["bitfinex","ETHUSD",1743770280660,2.319887,1775.2,1774.5,5.63539]
["bitfinex","ETHUSD",1743770280840,5.63434,1774.9,1774.2,3.8537]
["bitfinex","ETHUSD",1743770281046,1.5969,1775.2,1774.8,5.63419]
["bitfinex","ETHUSD",1743770281249,5.63362,1775.1,1774.6,5.63493]
["bitfinex","ETHUSD",1743770281455,5.6343,1774.9,1774.4,5.63569]
["bitfinex","ETHUSD",1743770281659,5.63453,1774.8,1774.4,5.63546]
["bitfinex","ETHUSD",1743770281954,11.26913,1774.8,1774.3,5.6359]
["bitfinex","ETHUSD",1743770282176,5.63479,1774.7,1774.3,5.6359]
["bitfinex","ETHUSD",1743770282376,1.5059,1774.6,1773.7,6.18767]
["bitfinex","ETHUSD",1743770282675,12.94027489,1774.5,1774.0,5.63682]
["bitfinex","ETHUSD",1743770282879,12.94027489,1774.5,1773.7,6.18767]
["bitfinex","ETHUSD",1743770282880,6.75457489,1774.5,1773.7,0.55]
["bitfinex","ETHUSD",1743770283099,6.75457489,1774.5,1774.3,5.6359]
["bitfinex","ETHUSD",1743770283302,6.75457489,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743770283774,6.75457489,1774.5,1774.4,8.6357]
["bitfinex","ETHUSD",1743770283982,1.5638,1775.2,1775.0,11.26727]
["bitfinex","ETHUSD",1743770284188,1.5638,1775.2,1775.0,5.63363]
["bitfinex","ETHUSD",1743770284349,7.21247,1775.8,1775.3,5.63277]
["bitfinex","ETHUSD",1743770284553,5.63166,1775.7,1775.2,11.2661]
["bitfinex","ETHUSD",1743770284851,5.63312,1775.3,1774.8,5.63437]
["bitfinex","ETHUSD",1743770285082,7.25822,1775.3,1774.8,5.63421]
["bitfinex","ETHUSD",1743770285402,5.63395,1775.0,1774.5,5.63527]
["bitfinex","ETHUSD",1743770285746,11.42695717,1775.1,1774.6,5.63491]
["bitfinex","ETHUSD",1743770286075,5.63443,1774.9,1774.4,5.6354]
["bitfinex","ETHUSD",1743770286250,5.63495,1774.7,1774.2,5.6362]
["bitfinex","ETHUSD",1743770286452,11.26993,1774.7,1774.3,5.6359]
["bitfinex","ETHUSD",1743770286655,7.21843,1774.8,1774.3,5.6359]
["bitfinex","ETHUSD",1743770286905,1.5839,1774.8,1774.1,0.8537]
["bitfinex","ETHUSD",1743770287199,1.5839,1774.8,1774.5,5.6352]
["bitfinex","ETHUSD",1743770287349,7.21836,1774.8,1774.4,5.63547]
["bitfinex","ETHUSD",1743770287544,7.21836,1774.8,1774.3,5.6358]
["bitfinex","ETHUSD",1743770287740,7.21836,1774.8,1774.1,0.8537]
["bitfinex","ETHUSD",1743770287741,7.21836,1774.8,1774.2,5.63634]
["bitfinex","ETHUSD",1743770287975,1.5839,1774.8,1774.6,5.63493]
["bitfinex","ETHUSD",1743770288278,5.79346717,1774.7,1774.4,11.27117]
["bitfinex","ETHUSD",1743770288454,5.79346717,1774.7,1774.4,5.63549]
["bitfinex","ETHUSD",1743770288658,11.42822717,1774.7,1774.2,5.63608]
["bitfinex","ETHUSD",1743770288859,5.63507,1774.6,1773.9,5.63718]
["bitfinex","ETHUSD",1743770289068,14.20144,1774.5,1773.8,5.63758]
["bitfinex","ETHUSD",1743770289260,5.63667,1774.1,1773.7,6.18768]
["bitfinex","ETHUSD",1743770289575,8.566,1774.0,1773.7,0.55]
["bitfinex","ETHUSD",1743770290053,8.566,1774.0,1773.8,5.63746]
["bitfinex","ETHUSD",1743770290271,8.566,1774.0,1773.7,0.55]
["bitfinex","ETHUSD",1743770290465,8.543,1774.3,1773.7,1.168824]
["bitfinex","ETHUSD",1743770290690,1.5517,1774.4,1774.1,5.63662]
["bitfinex","ETHUSD",1743770290868,1.5517,1774.4,1774.1,11.27314]
["bitfinex","ETHUSD",1743770291187,5.63682,1774.1,1773.7,6.18782]
["bitfinex","ETHUSD",1743770291374,5.63761,1773.8,1773.7,0.55]
["bitfinex","ETHUSD",1743770291687,1.5566,1773.8,1773.7,0.55]
["bitfinex","ETHUSD",1743770291895,8.463622,1773.8,1773.7,0.55]
["bitfinex","ETHUSD",1743770292063,7.19421,1773.8,1773.7,0.55]
["bitfinex","ETHUSD",1743770292388,1.5566,1773.8,1773.7,0.55]
["bitfinex","ETHUSD",1743770292591,7.19421,1773.8,1773.7,0.55]
["bitfinex","ETHUSD",1743770293089,7.74421,1773.8,1773.7,0.55]
["bitfinex","ETHUSD",1743770293387,8.63952,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743770293594,7.14752,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743770294293,7.14752,1773.2,1772.1,0.05]
["bitfinex","ETHUSD",1743770294294,1.5522,1773.1,1772.1,0.05]
["bitfinex","ETHUSD",1743770294479,7.27,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743770294794,18.972,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743770294956,1.6273,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743770295162,16.10459,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743770295407,10.4603,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743770295571,3.98779568,1772.1,1771.6,0.55]
["bitfinex","ETHUSD",1743770295572,16.17634,1772.1,1771.6,0.55]
["bitfinex","ETHUSD",1743770295766,5.64429,1771.7,1771.6,0.55]
["bitfinex","ETHUSD",1743770295960,5.64469,1771.6,1771.1,0.05]
["bitfinex","ETHUSD",1743770296261,14.14377568,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743770296483,7.15598,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743770296684,10.70598,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1743770296855,5.64792,1770.6,1770.1,5.69935]
["bitfinex","ETHUSD",1743770297062,5.6467,1771.0,1770.2,5.64892]
["bitfinex","ETHUSD",1743770297063,20.25029,1770.7,1770.2,5.64892]
["bitfinex","ETHUSD",1743770297399,7.21731,1770.6,1770.1,5.69939]
["bitfinex","ETHUSD",1743770297697,1.5695,1770.6,1770.1,0.05]
["bitfinex","ETHUSD",1743770297906,8.945,1771.2,1770.9,5.64684]
["bitfinex","ETHUSD",1743770298075,8.945,1771.2,1770.8,5.64711]
["bitfinex","ETHUSD",1743770298276,8.945,1771.2,1770.8,5.64705]
["bitfinex","ETHUSD",1743770298475,14.5911,1771.2,1770.7,5.64732]
["bitfinex","ETHUSD",1743770298687,1.5617,1771.3,1770.8,5.64699]
["bitfinex","ETHUSD",1743770298876,7.2073,1771.3,1770.4,5.64832]
["bitfinex","ETHUSD",1743770299078,1.5617,1771.3,1770.5,0.05647446]
["bitfinex","ETHUSD",1743770299377,10.5753,1771.6,1771.1,5.64598]
["bitfinex","ETHUSD",1743770299581,16.2202,1771.6,1771.1,5.64601]
["bitfinex","ETHUSD",1743770299766,15.296649,1771.6,1770.7,1.4537]
["bitfinex","ETHUSD",1743770299967,1.5754,1771.0,1770.3,1.4537]
["bitfinex","ETHUSD",1743770300171,5.64707,1770.9,1770.3,5.64855]
["bitfinex","ETHUSD",1743770300398,1.5754,1771.0,1770.6,5.64778]
["bitfinex","ETHUSD",1743770300698,8.967,1771.1,1770.3,3.0]
["bitfinex","ETHUSD",1743770300891,8.967,1771.1,1770.8,5.64712]
["bitfinex","ETHUSD",1743770301404,3.98779568,1770.9,1770.1,0.05]
["bitfinex","ETHUSD",1743770301700,1.6088,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743770301902,5.64907,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743770302811,1.6088,1770.4,1769.5,5.65099]
["bitfinex","ETHUSD",1743770303015,5.64995,1770.0,1769.5,5.65131]
["bitfinex","ETHUSD",1743770303211,5.6493,1770.2,1769.8,5.65019]
["bitfinex","ETHUSD",1743770303418,5.64888,1770.3,1769.8,5.65013]
["bitfinex","ETHUSD",1743770303613,5.64975,1770.0,1769.5,5.65104]
["bitfinex","ETHUSD",1743770303816,0.725768,1770.3,1769.4,7.10505]
["bitfinex","ETHUSD",1743770303988,4.6088,1770.4,1769.5,5.65131]
["bitfinex","ETHUSD",1743770304319,5.65055,1769.8,1769.2,5.65226]
["bitfinex","ETHUSD",1743770304505,8.992,1769.9,1769.4,5.65163]
["bitfinex","ETHUSD",1743770304817,5.64848,1770.4,1769.4,5.65163]
["bitfinex","ETHUSD",1743770305017,1.5865,1770.4,1769.9,5.6498]
["bitfinex","ETHUSD",1743770305220,1.5865,1770.4,1769.7,5.65039]
["bitfinex","ETHUSD",1743770305520,7.23496,1770.4,1769.8,5.65003]
["bitfinex","ETHUSD",1743770305717,7.23496,1770.4,1769.3,9.63967568]
["bitfinex","ETHUSD",1743770305718,5.64876,1770.3,1769.3,5.65188]
["bitfinex","ETHUSD",1743770305924,5.65227,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743770306090,10.6102,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743770306283,16.26247,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743770306484,1.5129,1769.6,1769.1,0.05]
["bitfinex","ETHUSD",1743770306719,5.65155,1769.5,1769.1,5.70241]
["bitfinex","ETHUSD",1743770306907,7.16416,1769.6,1769.1,5.70234]
["bitfinex","ETHUSD",1743770307113,12.81544,1769.6,1769.1,5.70234]
["bitfinex","ETHUSD",1743770307293,1.5129,1769.6,1769.4,5.65136]
["bitfinex","ETHUSD",1743770307624,5.65049,1769.8,1769.4,11.30287]
["bitfinex","ETHUSD",1743770307843,10.27026743,1770.2,1769.2,5.65227]
["bitfinex","ETHUSD",1743770307844,2.12029526,1770.2,1769.2,5.65227]
["bitfinex","ETHUSD",1743770308048,2.03699351,1770.2,1769.5,0.05651674]
["bitfinex","ETHUSD",1743770308350,1.6078,1770.2,1769.5,5.65131]
["bitfinex","ETHUSD",1743770308561,1.5056,1770.5,1769.9,5.65001]
["bitfinex","ETHUSD",1743770308838,1.5056,1770.5,1769.8,5.65031]
["bitfinex","ETHUSD",1743770309048,7.15373,1770.5,1770.1,5.64933]
["bitfinex","ETHUSD",1743770309254,14.75675,1770.7,1769.7,1.4537]
["bitfinex","ETHUSD",1743770309255,9.109,1770.7,1769.7,1.4537]
["bitfinex","ETHUSD",1743770309418,2.1536,1770.4,1769.3,0.05649792]
["bitfinex","ETHUSD",1743770309619,5.64937,1770.2,1769.2,1.4537]
["bitfinex","ETHUSD",1743770309832,9.13,1770.1,1769.2,1.4537]
["bitfinex","ETHUSD",1743770310032,5.65029,1769.9,1769.4,5.65162]
["bitfinex","ETHUSD",1743770310255,0.565029,1769.9,1769.2,1.4537]
["bitfinex","ETHUSD",1743770310545,5.64971,1770.0,1769.6,5.65074]
["bitfinex","ETHUSD",1743770310844,14.77941,1770.1,1769.6,5.65071]
["bitfinex","ETHUSD",1743770311063,5.64986,1770.0,1769.6,5.65071]
["bitfinex","ETHUSD",1743770311221,5.64986,1770.0,1769.2,1.4537]
["bitfinex","ETHUSD",1743770311222,5.65104,1769.6,1769.2,7.10582]
["bitfinex","ETHUSD",1743770311417,5.65128,1769.6,1769.2,5.65227]
["bitfinex","ETHUSD",1743770311654,1.5989,1769.7,1769.1,0.05]
["bitfinex","ETHUSD",1743770312017,5.65227,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743770312212,7.30557,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743770312915,1.6533,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743770313115,9.112,1769.4,1769.1,5.70245]
["bitfinex","ETHUSD",1743770313315,5.65099,1769.6,1769.1,5.70245]
["bitfinex","ETHUSD",1743770313563,9.096,1769.8,1769.6,5.65084]
["bitfinex","ETHUSD",1743770313729,1.6547,1770.0,1769.3,5.65177]
["bitfinex","ETHUSD",1743770314046,5.65005,1769.9,1769.5,5.65114]
["bitfinex","ETHUSD",1743770314243,5.65032,1769.9,1769.4,5.65141]
["bitfinex","ETHUSD",1743770314444,5.65044,1769.8,1769.1,0.05]
["bitfinex","ETHUSD",1743770314633,7.30442,1770.0,1769.6,5.65075]
["bitfinex","ETHUSD",1743770314838,5.65082,1769.7,1769.3,5.65181]
["bitfinex","ETHUSD",1743770315039,11.30101,1769.8,1769.4,5.65152]
["bitfinex","ETHUSD",1743770315350,5.65032,1769.9,1769.4,5.65145]
["bitfinex","ETHUSD",1743770315563,9.109,1770.3,1769.9,5.64977]
["bitfinex","ETHUSD",1743770315713,9.109,1770.3,1770.0,5.64943]
["bitfinex","ETHUSD",1743770315915,9.109,1770.3,1769.7,5.6505]
["bitfinex","ETHUSD",1743770316147,14.75804,1770.3,1769.9,5.64995]
["bitfinex","ETHUSD",1743770316324,1.5137,1770.4,1769.8,5.65035]
["bitfinex","ETHUSD",1743770316522,10.6337,1770.4,1770.0,5.6496]
["bitfinex","ETHUSD",1743770316723,10.6337,1770.4,1770.0,5.64952]
["bitfinex","ETHUSD",1743770317042,10.6337,1770.4,1770.0,5.64957]
["bitfinex","ETHUSD",1743770317242,10.6337,1770.4,1769.4,0.565145]
["bitfinex","ETHUSD",1743770317551,10.6337,1770.4,1769.2,4.88440859]
["bitfinex","ETHUSD",1743770317747,5.64931,1770.2,1769.8,5.65012]
["bitfinex","ETHUSD",1743770317929,16.28217,1770.4,1769.5,3.0]
["bitfinex","ETHUSD",1743770318126,16.28217,1770.4,1769.9,5.64999]
["bitfinex","ETHUSD",1743770318333,16.28224,1770.4,1770.0,5.64961]
["bitfinex","ETHUSD",1743770318533,10.6337,1770.4,1769.6,5.65074]
["bitfinex","ETHUSD",1743770318876,10.6337,1770.4,1770.2,5.64896]
["bitfinex","ETHUSD",1743770319015,10.6337,1770.4,1770.0,5.64967]
["bitfinex","ETHUSD",1743770319220,10.6337,1770.4,1769.7,5.65057]
["bitfinex","ETHUSD",1743770319221,5.64958,1770.1,1769.7,5.65057]
["bitfinex","ETHUSD",1743770319431,19.28225,1770.4,1769.4,5.65162]
["bitfinex","ETHUSD",1743770319630,5.65098,1769.7,1769.3,5.6517]
["bitfinex","ETHUSD",1743770319973,9.097,1770.0,1769.7,5.65053]
["bitfinex","ETHUSD",1743770320267,5.6509,1769.7,1769.3,5.65188]
["bitfinex","ETHUSD",1743770320474,5.65013,1769.9,1769.5,5.65127]
["bitfinex","ETHUSD",1743770320674,9.097,1770.0,1769.1,3.05]
["bitfinex","ETHUSD",1743770320971,1.5654,1770.2,1769.3,8.6518]
["bitfinex","ETHUSD",1743770321169,1.5654,1770.2,1769.9,5.64991]
["bitfinex","ETHUSD",1743770321490,14.72066,1770.4,1769.4,1.4537]
["bitfinex","ETHUSD",1743770321491,9.072,1770.4,1769.4,1.4537]
["bitfinex","ETHUSD",1743770321635,11.2987,1770.2,1769.7,5.65044]
["bitfinex","ETHUSD",1743770321840,5.64932,1770.2,1769.8,5.6502]
["bitfinex","ETHUSD",1743770322061,11.29782,1770.3,1769.9,5.65001]
["bitfinex","ETHUSD",1743770322371,5.6492,1770.2,1769.8,5.65018]
["bitfinex","ETHUSD",1743770322550,7.685762,1770.3,1769.9,5.6499]
["bitfinex","ETHUSD",1743770322785,5.64942,1770.1,1769.4,7.10508]
["bitfinex","ETHUSD",1743770322933,5.64938,1770.2,1769.8,5.65011]
["bitfinex","ETHUSD",1743770323274,7.685892,1770.3,1769.4,1.4537]
["bitfinex","ETHUSD",1743770323451,5.64985,1770.0,1769.6,5.65078]
["bitfinex","ETHUSD",1743770323752,5.65007,1769.9,1769.5,5.65115]
["bitfinex","ETHUSD",1743770326560,0.9015,1769.9,1769.3,5.70827622]
["bitfinex","ETHUSD",1743770326867,5.65093,1769.7,1769.1,5.70257]
["bitfinex","ETHUSD",1743770327054,5.65172,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1743770327628,5.65035,1769.8,1769.3,5.65193]
["bitfinex","ETHUSD",1743770327835,5.64976,1770.0,1769.5,5.65127]
["bitfinex","ETHUSD",1743770328042,7.31551,1770.2,1769.7,5.65056]
["bitfinex","ETHUSD",1743770328243,5.65004,1769.9,1769.4,5.65138]
["bitfinex","ETHUSD",1743770328445,11.30091,1769.8,1769.3,1.4537]
["bitfinex","ETHUSD",1743770328642,5.65036,1769.8,1769.3,1.4537]
["bitfinex","ETHUSD",1743770328844,5.65183,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1743770329043,5.65213,1769.3,1769.1,0.05]
["bitfinex","ETHUSD",1743770329244,5.65227,1769.2,1769.1,0.05]
["bitfinex","ETHUSD",1743770329461,11.30438,1769.3,1769.1,0.05]
["bitfinex","ETHUSD",1743770329662,5.65147,1769.5,1769.1,0.05]
["bitfinex","ETHUSD",1743770329849,1.5125,1769.7,1769.2,5.65207]
["bitfinex","ETHUSD",1743770330050,1.5125,1769.7,1769.1,1.5037]
["bitfinex","ETHUSD",1743770330277,5.65007,1769.9,1769.3,5.6518]
["bitfinex","ETHUSD",1743770330476,10.5252,1770.0,1769.3,3.57083143]
["bitfinex","ETHUSD",1743770330763,10.5252,1770.0,1769.1,7.15612]
["bitfinex","ETHUSD",1743770331068,5.65006,1769.9,1769.1,7.1562]
["bitfinex","ETHUSD",1743770331266,5.64922,1770.2,1769.6,5.65078]
["bitfinex","ETHUSD",1743770331438,5.64876,1770.3,1769.3,5.65192]
["bitfinex","ETHUSD",1743770331640,5.65116,1769.6,1769.1,7.15627]
["bitfinex","ETHUSD",1743770331863,5.65055,1769.8,1769.1,7.15624]
["bitfinex","ETHUSD",1743770332065,16.25124,1769.9,1769.1,7.871884]
["bitfinex","ETHUSD",1743770332234,5.65108,1769.6,1769.1,7.15626]
["bitfinex","ETHUSD",1743770332430,5.65131,1769.5,1769.1,1.5037]
["bitfinex","ETHUSD",1743770332834,5.65194,1769.4,1769.1,1.5037]
["bitfinex","ETHUSD",1743770333031,16.25152,1769.9,1769.1,0.05]
["bitfinex","ETHUSD",1743770333362,16.25124,1769.9,1769.1,0.05]
["bitfinex","ETHUSD",1743770333660,5.65168,1769.4,1769.1,0.05]
["bitfinex","ETHUSD",1743770333862,5.64972,1770.0,1769.5,5.65114]
["bitfinex","ETHUSD",1743770334072,5.65019,1769.9,1769.4,14.3031]
["bitfinex","ETHUSD",1743770334472,5.65019,1769.9,1769.2,1.4537]
["bitfinex","ETHUSD",1743770334473,5.64972,1770.0,1769.5,5.65116]
["bitfinex","ETHUSD",1743770334678,11.29902,1770.1,1769.6,5.70739589]
["bitfinex","ETHUSD",1743770334996,5.64845,1770.4,1770.0,11.2992]
["bitfinex","ETHUSD",1743770334997,5.79346717,1770.4,1770.0,11.2992]
["bitfinex","ETHUSD",1743770335311,5.79346717,1770.4,1769.7,7.10437]
["bitfinex","ETHUSD",1743770335312,5.79346717,1770.4,1770.2,5.6488]
["bitfinex","ETHUSD",1743770335478,5.79346717,1770.4,1770.3,5.64876]
["bitfinex","ETHUSD",1743770336005,5.79346717,1770.4,1769.9,1.4537]
["bitfinex","ETHUSD",1743770336160,1.6025,1770.3,1769.6,12.75558]
["bitfinex","ETHUSD",1743770336500,5.6489,1770.3,1769.8,11.30037]
["bitfinex","ETHUSD",1743770336648,11.44194717,1770.4,1769.6,1.87733431]
["bitfinex","ETHUSD",1743770336649,5.79346717,1770.4,1769.6,1.87733431]
["bitfinex","ETHUSD",1743770336850,11.44192717,1770.4,1769.9,11.29967]
["bitfinex","ETHUSD",1743770337154,5.64935,1770.2,1769.6,8.58111474]
["bitfinex","ETHUSD",1743770337386,5.64963,1770.1,1769.7,5.65067]
["bitfinex","ETHUSD",1743770337584,11.44201717,1770.4,1769.9,5.64982]
["bitfinex","ETHUSD",1743770337750,5.64931,1770.2,1769.7,5.65038]
["bitfinex","ETHUSD",1743770337956,0.564931,1770.2,1769.3,1.4537]
["bitfinex","ETHUSD",1743770338161,5.65015,1769.9,1769.5,5.65109]
["bitfinex","ETHUSD",1743770338402,1.6159,1770.0,1769.6,5.65068]
["bitfinex","ETHUSD",1743770338556,5.65046,1769.8,1769.5,5.65128]
["bitfinex","ETHUSD",1743770338756,5.65018,1769.9,1769.5,5.65128]
["bitfinex","ETHUSD",1743770339009,7.26565,1770.0,1769.6,5.65069]
["bitfinex","ETHUSD",1743770339299,5.65049,1769.8,1769.4,5.6515]
["bitfinex","ETHUSD",1743770339596,5.65049,1769.8,1769.4,5.65151]
["bitfinex","ETHUSD",1743770339597,5.65036,1769.8,1769.4,5.65151]
["bitfinex","ETHUSD",1743770339752,11.30094,1769.8,1769.4,5.65151]
["bitfinex","ETHUSD",1743770340075,5.65091,1769.7,1769.2,5.65226]
["bitfinex","ETHUSD",1743770340253,3.802207,1770.0,1769.5,5.65107]
["bitfinex","ETHUSD",1743770340458,5.65003,1769.9,1769.2,5.65222]
["bitfinex","ETHUSD",1743770340687,5.65055,1769.8,1769.3,5.65166]
["bitfinex","ETHUSD",1743770340859,11.30298,1769.5,1769.1,7.70248]
["bitfinex","ETHUSD",1743770341186,5.65106,1769.6,1769.2,5.65203]
["bitfinex","ETHUSD",1743770341363,5.65154,1769.5,1769.1,7.70239]
["bitfinex","ETHUSD",1743770341575,5.6514,1769.5,1769.1,7.70246]
["bitfinex","ETHUSD",1743770341982,5.65167,1769.4,1769.1,2.05]
["bitfinex","ETHUSD",1743770342411,8.913,1769.8,1769.2,5.70878686]
["bitfinex","ETHUSD",1743770342693,5.65096,1769.7,1769.3,5.65177]
["bitfinex","ETHUSD",1743770342876,5.65039,1769.8,1769.4,5.65158]
["bitfinex","ETHUSD",1743770343080,2.018448,1769.8,1769.1,2.05]
["bitfinex","ETHUSD",1743770343275,14.53421,1769.9,1769.4,5.65138]
["bitfinex","ETHUSD",1743770343487,5.65151,1769.5,1769.1,2.05]
["bitfinex","ETHUSD",1743770343688,5.65192,1769.4,1769.1,2.05]
["bitfinex","ETHUSD",1743770343866,5.65221,1769.3,1769.1,2.05]
["bitfinex","ETHUSD",1743770344065,5.65227,1769.2,1769.1,2.05]
["bitfinex","ETHUSD",1743770344267,7.23997,1769.2,1769.1,1e-05]
["bitfinex","ETHUSD",1743770344977,11.30858,1768.6,1768.1,5.76229015]
["bitfinex","ETHUSD",1743770345313,8.65274,1769.1,1768.6,5.65407]
["bitfinex","ETHUSD",1743770345314,5.6532,1769.0,1768.6,5.65407]
["bitfinex","ETHUSD",1743770345505,5.65365,1768.8,1768.4,5.6547]
["bitfinex","ETHUSD",1743770345678,5.65294,1769.0,1768.5,5.6545]
["bitfinex","ETHUSD",1743770345866,5.65294,1769.0,1768.6,5.6539]
["bitfinex","ETHUSD",1743770346070,5.65294,1769.0,1768.1,5.70548]
["bitfinex","ETHUSD",1743770346071,5.65303,1769.0,1768.1,5.70548]
["bitfinex","ETHUSD",1743770346270,5.65303,1769.0,1768.6,5.65397]
["bitfinex","ETHUSD",1743770346271,5.65302,1769.0,1768.6,5.65397]
["bitfinex","ETHUSD",1743770346472,7.31722,1769.5,1769.0,5.65268]
["bitfinex","ETHUSD",1743770346673,1.6658,1769.5,1768.7,7.10764]
["bitfinex","ETHUSD",1743770346874,5.6515,1769.5,1769.1,5.65242]
["bitfinex","ETHUSD",1743770347208,5.65174,1769.4,1769.1,5.65242]
["bitfinex","ETHUSD",1743770347392,5.65189,1769.4,1768.9,5.65296]
["bitfinex","ETHUSD",1743770347592,5.65208,1769.3,1769.0,5.6529]
["bitfinex","ETHUSD",1743770347773,5.65208,1769.3,1769.0,5.65287]
["bitfinex","ETHUSD",1743770347970,10.4652,1769.8,1769.1,0.05652297]
["bitfinex","ETHUSD",1743770348296,5.65065,1769.8,1769.4,5.65136]
["bitfinex","ETHUSD",1743770348601,11.44206717,1770.4,1769.5,0.05650726]
["bitfinex","ETHUSD",1743770348771,5.79346717,1770.4,1769.1,3.0]
["bitfinex","ETHUSD",1743770348970,1.6526,1770.3,1768.9,5.44159568]
["bitfinex","ETHUSD",1743770349176,5.65032,1769.9,1769.4,5.65138]
["bitfinex","ETHUSD",1743770349402,5.65037,1769.8,1769.4,5.6516]
["bitfinex","ETHUSD",1743770349595,5.65083,1769.7,1769.3,5.65194]
["bitfinex","ETHUSD",1743770349792,5.65046,1769.8,1769.0,0.54415957]
["bitfinex","ETHUSD",1743770350003,8.873,1770.0,1769.2,5.65227]
["bitfinex","ETHUSD",1743770350175,1.6526,1770.3,1769.9,5.64999]
["bitfinex","ETHUSD",1743770350375,7.30139,1770.3,1769.9,11.29988]
["bitfinex","ETHUSD",1743770350593,8.861,1770.5,1770.0,5.6497]
["bitfinex","ETHUSD",1743770350793,14.50915,1770.5,1770.1,5.64914]
["bitfinex","ETHUSD",1743770351005,14.50916,1770.5,1770.1,5.64928]
["bitfinex","ETHUSD",1743770351183,5.6472,1770.8,1770.3,5.64876]
["bitfinex","ETHUSD",1743770351382,14.53885,1770.9,1770.5,5.6481]
["bitfinex","ETHUSD",1743770351704,5.69707,1770.9,1769.9,5.64983]
["bitfinex","ETHUSD",1743770351903,0.05,1770.9,1769.8,1.4538]
["bitfinex","ETHUSD",1743770352107,5.64735,1770.8,1770.2,5.64879]
["bitfinex","ETHUSD",1743770352284,0.569735,1770.8,1769.8,1.4538]
["bitfinex","ETHUSD",1743770352486,0.569735,1770.8,1770.0,5.64971]
["bitfinex","ETHUSD",1743770352699,5.64716,1770.8,1769.8,1.4538]
["bitfinex","ETHUSD",1743770353003,5.69685,1770.9,1770.2,5.64886]
["bitfinex","ETHUSD",1743770353205,11.29665,1770.5,1770.1,5.64923]
["bitfinex","ETHUSD",1743770353405,11.29665,1770.5,1770.1,5.64921]
["bitfinex","ETHUSD",1743770353406,5.64826,1770.5,1770.1,5.64921]
["bitfinex","ETHUSD",1743770353611,0.05,1770.9,1769.7,3.41411951]
["bitfinex","ETHUSD",1743770353612,0.05,1770.9,1770.7,5.64723]
["bitfinex","ETHUSD",1743770354022,0.05,1770.9,1770.8,5.64716]
["bitfinex","ETHUSD",1743770354227,0.05,1770.9,1770.8,6.83306482]
["bitfinex","ETHUSD",1743770354411,0.05,1770.9,1770.8,8.28686482]
["bitfinex","ETHUSD",1743770354722,0.05,1770.9,1770.8,8.28685061]
["bitfinex","ETHUSD",1743770354723,1e-05,1770.9,1770.8,8.28685061]
["bitfinex","ETHUSD",1743770354934,5.69376,1771.9,1771.6,5.64443]
["bitfinex","ETHUSD",1743770354935,0.05,1771.9,1771.6,5.64443]
["bitfinex","ETHUSD",1743770355080,0.05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743770355415,1e-05,1771.9,1771.8,6.82919641]
["bitfinex","ETHUSD",1743770355590,1e-05,1771.9,1771.8,12.21436668]
["bitfinex","ETHUSD",1743770355775,1e-05,1771.9,1771.8,1.4538]
["bitfinex","ETHUSD",1743770355975,5.64406,1771.8,1771.4,5.64523]
["bitfinex","ETHUSD",1743770356203,5.64406,1771.8,1771.1,7.09995]
["bitfinex","ETHUSD",1743770356383,1e-05,1771.9,1771.1,7.09995]
["bitfinex","ETHUSD",1743770356585,5.64379,1771.9,1771.5,5.64481]
["bitfinex","ETHUSD",1743770356788,0.564389,1771.9,1771.3,5.64549]
["bitfinex","ETHUSD",1743770356998,1e-05,1771.9,1771.6,5.64444]
["bitfinex","ETHUSD",1743770357201,1e-05,1771.9,1771.7,5.64421]
["bitfinex","ETHUSD",1743770357407,1e-05,1771.9,1771.5,5.6449]
["bitfinex","ETHUSD",1743770357584,5.64383,1771.9,1771.5,5.6449]
["bitfinex","ETHUSD",1743770357785,5.64383,1771.9,1771.1,1.4538]
["bitfinex","ETHUSD",1743770357786,1e-05,1771.9,1771.1,1.4538]
["bitfinex","ETHUSD",1743770358097,5.64537,1771.4,1771.0,5.64651]
["bitfinex","ETHUSD",1743770358289,5.64496,1771.5,1771.1,5.6462]
["bitfinex","ETHUSD",1743770358490,5.64463,1771.6,1771.1,5.6462]
["bitfinex","ETHUSD",1743770358717,1.6584,1771.8,1771.2,0.05645118]
["bitfinex","ETHUSD",1743770359010,5.64397,1771.8,1771.3,7.09937]
["bitfinex","ETHUSD",1743770359210,5.64528,1771.4,1771.0,7.10031]
["bitfinex","ETHUSD",1743770359386,5.64528,1771.4,1771.0,12.74682]
["bitfinex","ETHUSD",1743770359885,5.64486,1771.6,1771.1,5.64617]
["bitfinex","ETHUSD",1743770360079,1e-05,1771.9,1771.2,0.05645341]
["bitfinex","ETHUSD",1743770360386,1e-05,1771.9,1771.7,5.64403]
["bitfinex","ETHUSD",1743770360585,1e-05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743770360981,1e-05,1771.9,1771.8,7.09777]
["bitfinex","ETHUSD",1743770361183,1e-05,1771.9,1771.6,5.64455]
["bitfinex","ETHUSD",1743770361383,1e-05,1771.9,1771.8,5.64397]
["bitfinex","ETHUSD",1743770361887,1e-05,1771.9,1771.7,5.64412]
["bitfinex","ETHUSD",1743770362315,1e-05,1771.9,1771.7,5.64407]
["bitfinex","ETHUSD",1743770362624,1e-05,1771.9,1771.8,5.70039796]
["bitfinex","ETHUSD",1743770362784,1e-05,1771.9,1771.8,9.63176568]
["bitfinex","ETHUSD",1743770363117,0.55,1772.8,1772.5,5.64147]
["bitfinex","ETHUSD",1743770363308,0.55,1772.8,1772.2,1.4538]
["bitfinex","ETHUSD",1743770363506,0.55,1772.8,1772.6,5.64136]
["bitfinex","ETHUSD",1743770363706,0.55,1772.8,1772.7,5.69751657]
["bitfinex","ETHUSD",1743770363906,0.55,1772.8,1772.3,5.64217]
["bitfinex","ETHUSD",1743770363907,5.64122,1772.7,1772.3,5.64217]
["bitfinex","ETHUSD",1743770364219,0.55,1772.8,1772.3,5.64217]
["bitfinex","ETHUSD",1743770364220,6.191,1772.8,1772.3,11.28444]
["bitfinex","ETHUSD",1743770364416,0.55,1772.8,1772.4,5.64186]
["bitfinex","ETHUSD",1743770364616,0.55,1772.8,1772.5,5.64158]
["bitfinex","ETHUSD",1743770364790,0.55,1772.8,1772.5,5.64157]
["bitfinex","ETHUSD",1743770365338,5.64122,1772.7,1772.3,5.64214]
["bitfinex","ETHUSD",1743770365683,1.738132,1772.8,1772.0,5.64304]
["bitfinex","ETHUSD",1743770365684,5.64206,1772.4,1772.0,5.64304]
["bitfinex","ETHUSD",1743770365908,5.64131,1772.7,1771.9,5.64341]
["bitfinex","ETHUSD",1743770366096,5.64131,1772.7,1772.2,5.64259]
["bitfinex","ETHUSD",1743770366097,5.64154,1772.6,1772.2,5.64259]
["bitfinex","ETHUSD",1743770366493,1.738132,1772.8,1772.5,5.64164]
["bitfinex","ETHUSD",1743770366718,5.64123,1772.7,1772.0,5.64334]
["bitfinex","ETHUSD",1743770367016,5.64186,1772.5,1772.1,11.28577]
["bitfinex","ETHUSD",1743770367222,5.64186,1772.5,1772.2,5.64268]
["bitfinex","ETHUSD",1743770367427,5.64145,1772.6,1772.2,5.64253]
["bitfinex","ETHUSD",1743770367622,0.55,1772.8,1771.9,3.0]
["bitfinex","ETHUSD",1743770367929,0.55,1772.8,1772.0,5.64328]
["bitfinex","ETHUSD",1743770367930,5.64235,1772.4,1772.0,5.64328]
["bitfinex","ETHUSD",1743770368088,1.174063,1772.8,1772.1,0.05642129]
["bitfinex","ETHUSD",1743770368290,5.64156,1772.6,1772.2,5.64245]
["bitfinex","ETHUSD",1743770368489,5.64156,1772.6,1772.2,11.28503]
["bitfinex","ETHUSD",1743770368690,0.55,1772.8,1772.4,5.64206]
["bitfinex","ETHUSD",1743770368890,0.55,1772.8,1772.5,11.28321]
["bitfinex","ETHUSD",1743770369086,0.55,1772.8,1772.6,0.05640822]
["bitfinex","ETHUSD",1743770369292,0.55,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743770369492,0.55,1772.8,1772.7,5.69750816]
["bitfinex","ETHUSD",1743770370526,0.55,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743770370709,0.55,1772.8,1772.5,5.64164]
["bitfinex","ETHUSD",1743770371099,0.55,1772.8,1772.7,5.64111]
["bitfinex","ETHUSD",1743770371602,2.1599,1772.8,1772.3,5.64221]
["bitfinex","ETHUSD",1743770371799,2.1599,1772.8,1772.2,5.64255]
["bitfinex","ETHUSD",1743770371800,7.80074,1772.8,1772.2,5.64255]
["bitfinex","ETHUSD",1743770372034,5.64167,1772.6,1772.2,5.6427]
["bitfinex","ETHUSD",1743770372212,2.944974,1772.8,1772.1,1.4538]
["bitfinex","ETHUSD",1743770372213,8.585864,1772.8,1772.4,5.64177]
["bitfinex","ETHUSD",1743770372413,0.55,1772.8,1772.6,5.64126]
["bitfinex","ETHUSD",1743770372847,0.55,1772.8,1772.1,7.09669]
["bitfinex","ETHUSD",1743770373002,5.64242,1772.3,1771.9,11.28726]
["bitfinex","ETHUSD",1743770373206,11.28433,1772.4,1772.0,5.64329]
["bitfinex","ETHUSD",1743770373407,5.64239,1772.3,1772.0,5.64329]
["bitfinex","ETHUSD",1743770373734,5.64239,1772.3,1771.9,5.64363]
["bitfinex","ETHUSD",1743770373735,5.64254,1772.3,1771.9,5.64363]
["bitfinex","ETHUSD",1743770373908,5.64254,1772.3,1771.7,5.64415]
["bitfinex","ETHUSD",1743770374103,6.206734,1772.3,1771.6,0.55]
["bitfinex","ETHUSD",1743770374433,1.5548,1772.6,1771.9,5.64364]
["bitfinex","ETHUSD",1743770374434,7.19641,1772.6,1771.9,5.64364]
["bitfinex","ETHUSD",1743770374638,5.64191,1772.5,1771.7,0.55]
["bitfinex","ETHUSD",1743770374839,5.64218,1772.4,1772.0,5.64333]
["bitfinex","ETHUSD",1743770375014,5.64218,1772.4,1772.0,5.64312]
["bitfinex","ETHUSD",1743770375418,11.28446,1772.4,1772.0,5.64312]
["bitfinex","ETHUSD",1743770375637,11.28446,1772.4,1771.6,5.64447]
["bitfinex","ETHUSD",1743770375638,5.64305,1772.1,1771.6,5.64447]
["bitfinex","ETHUSD",1743770375937,5.64305,1772.1,1771.7,11.28837]
["bitfinex","ETHUSD",1743770376116,1.128446,1772.4,1771.8,5.64377]
["bitfinex","ETHUSD",1743770376319,5.64301,1772.2,1771.8,5.64377]
["bitfinex","ETHUSD",1743770376640,11.28589,1772.2,1771.8,5.64377]
["bitfinex","ETHUSD",1743770376939,1.5548,1772.6,1771.9,5.64357]
["bitfinex","ETHUSD",1743770377103,5.64304,1772.1,1771.7,5.64427]
["bitfinex","ETHUSD",1743770377310,1.5539,1772.0,1771.1,2.163797]
["bitfinex","ETHUSD",1743770377510,12.84083,1772.0,1771.5,5.64476]
["bitfinex","ETHUSD",1743770377845,5.64412,1771.8,1771.5,5.64493]
["bitfinex","ETHUSD",1743770378139,5.6445,1771.7,1771.2,5.64571]
["bitfinex","ETHUSD",1743770378342,5.64401,1771.8,1771.3,5.6455]
["bitfinex","ETHUSD",1743770378539,5.64414,1771.8,1771.4,5.645]
["bitfinex","ETHUSD",1743770378843,5.64376,1771.9,1771.4,11.29026]
["bitfinex","ETHUSD",1743770379020,5.64376,1771.9,1771.5,5.64482]
["bitfinex","ETHUSD",1743770379221,0.41563736,1772.7,1771.6,0.05643905]
["bitfinex","ETHUSD",1743770379543,5.64239,1772.3,1771.8,5.64375]
["bitfinex","ETHUSD",1743770379846,5.64476,1771.6,1771.2,5.64566]
["bitfinex","ETHUSD",1743770380008,8.476,1772.0,1771.6,5.64432]
["bitfinex","ETHUSD",1743770380204,8.476,1772.0,1771.5,5.64489]
["bitfinex","ETHUSD",1743770380409,14.11948,1772.0,1771.6,5.70094288]
["bitfinex","ETHUSD",1743770380640,1.6232,1772.1,1771.7,0.05643642]
["bitfinex","ETHUSD",1743770380805,5.64243,1772.3,1771.6,5.64461]
["bitfinex","ETHUSD",1743770381009,15.6565,1772.4,1771.9,5.64361]
["bitfinex","ETHUSD",1743770381314,5.64303,1772.1,1771.8,5.64386]
["bitfinex","ETHUSD",1743770381527,5.64238,1772.3,1771.5,7.09869]
["bitfinex","ETHUSD",1743770381731,5.64238,1772.3,1770.9,5.64666]
["bitfinex","ETHUSD",1743770381732,7.23059,1771.9,1771.4,5.64507]
["bitfinex","ETHUSD",1743770381920,5.64415,1771.8,1771.4,5.64507]
["bitfinex","ETHUSD",1743770382332,10.0027,1772.2,1771.8,5.64397]
["bitfinex","ETHUSD",1743770382642,5.64216,1772.4,1771.9,0.05643265]
["bitfinex","ETHUSD",1743770382813,11.28444,1772.4,1772.0,5.6432]
["bitfinex","ETHUSD",1743770383012,11.28444,1772.4,1772.1,5.64293]
["bitfinex","ETHUSD",1743770383013,5.64209,1772.4,1772.1,5.64293]
["bitfinex","ETHUSD",1743770383214,5.64288,1772.2,1771.8,5.64384]
["bitfinex","ETHUSD",1743770383607,9.9777,1772.5,1771.7,1.4538]
["bitfinex","ETHUSD",1743770383846,5.64284,1772.2,1771.8,5.64383]
["bitfinex","ETHUSD",1743770384209,5.64271,1772.2,1771.8,5.64393]
["bitfinex","ETHUSD",1743770384422,11.28569,1772.2,1771.8,5.64393]
["bitfinex","ETHUSD",1743770384745,5.64335,1772.0,1771.5,5.64471]
["bitfinex","ETHUSD",1743770384963,5.64377,1771.9,1771.5,5.64476]
["bitfinex","ETHUSD",1743770385127,5.64303,1772.1,1771.7,5.64416]
["bitfinex","ETHUSD",1743770385315,5.64303,1772.1,1771.7,11.28825]
["bitfinex","ETHUSD",1743770385515,5.64251,1772.3,1771.9,5.64363]
["bitfinex","ETHUSD",1743770385716,5.64251,1772.3,1771.9,11.28703]
["bitfinex","ETHUSD",1743770385933,5.64238,1772.3,1771.4,1.4538]
["bitfinex","ETHUSD",1743770386153,5.64417,1771.8,1771.4,5.64497]
["bitfinex","ETHUSD",1743770386349,5.64417,1771.8,1771.5,5.64491]
["bitfinex","ETHUSD",1743770386550,1.6584,1771.7,1770.7,0.4269428]
["bitfinex","ETHUSD",1743770386816,1.6584,1771.7,1771.0,11.29271]
["bitfinex","ETHUSD",1743770386817,5.64546,1771.4,1771.0,11.29271]
["bitfinex","ETHUSD",1743770387023,5.64572,1771.3,1770.9,5.64673]
["bitfinex","ETHUSD",1743770387227,5.64497,1771.5,1771.2,5.64588]
["bitfinex","ETHUSD",1743770387440,8.412,1771.6,1770.6,5.64774]
["bitfinex","ETHUSD",1743770387717,5.64604,1771.2,1770.8,5.64691]
["bitfinex","ETHUSD",1743770387941,5.64633,1771.1,1770.7,5.64746]
["bitfinex","ETHUSD",1743770388144,5.64654,1771.0,1770.6,5.64779]
["bitfinex","ETHUSD",1743770388352,5.64537,1771.4,1771.0,5.64624]
["bitfinex","ETHUSD",1743770388568,1.5181,1771.5,1771.1,0.05645718]
["bitfinex","ETHUSD",1743770388724,8.382,1771.7,1771.1,0.05645718]
["bitfinex","ETHUSD",1743770388918,1.5181,1771.8,1771.5,5.6449]
["bitfinex","ETHUSD",1743770389252,5.64497,1771.5,1771.1,5.64598]
["bitfinex","ETHUSD",1743770389443,5.64497,1771.5,1771.1,11.29202]
["bitfinex","ETHUSD",1743770389755,5.64497,1771.5,1771.2,5.64586]
["bitfinex","ETHUSD",1743770390046,7.16225,1771.8,1771.4,5.64511]
["bitfinex","ETHUSD",1743770390261,5.64439,1771.7,1771.4,5.64516]
["bitfinex","ETHUSD",1743770390432,5.6444,1771.7,1771.3,5.64529]
["bitfinex","ETHUSD",1743770390622,5.64439,1771.7,1771.3,5.64535]
["bitfinex","ETHUSD",1743770391023,5.64467,1771.6,1771.3,5.64535]
["bitfinex","ETHUSD",1743770391223,5.64439,1771.7,1771.3,5.64535]
["bitfinex","ETHUSD",1743770391447,1.5181,1771.8,1771.5,5.64483]
["bitfinex","ETHUSD",1743770391649,7.17362,1772.1,1771.7,5.64429]
["bitfinex","ETHUSD",1743770391949,7.17362,1772.1,1771.7,5.64417]
["bitfinex","ETHUSD",1743770391950,1.5305,1772.1,1771.7,5.64417]
["bitfinex","ETHUSD",1743770392171,1.5305,1772.1,1771.7,5.64428]
["bitfinex","ETHUSD",1743770392321,5.64347,1772.0,1771.6,5.64456]
["bitfinex","ETHUSD",1743770392669,5.64484,1771.6,1771.2,5.64568]
["bitfinex","ETHUSD",1743770392820,5.64484,1771.6,1771.2,11.2914]
["bitfinex","ETHUSD",1743770393153,5.64484,1771.6,1771.0,1.4538]
["bitfinex","ETHUSD",1743770393154,1.5305,1772.1,1771.1,5.6462]
["bitfinex","ETHUSD",1743770393456,1.5305,1772.1,1771.8,5.64396]
["bitfinex","ETHUSD",1743770393622,1.5305,1772.1,1771.9,5.64339]
["bitfinex","ETHUSD",1743770394015,8.306,1772.3,1771.9,5.64339]
["bitfinex","ETHUSD",1743770394326,13.94852,1772.3,1771.9,5.64339]
["bitfinex","ETHUSD",1743770394625,13.94843,1772.3,1771.9,5.64359]
["bitfinex","ETHUSD",1743770394947,5.64387,1771.9,1771.3,8.304]
["bitfinex","ETHUSD",1743770395147,7.17115,1772.2,1771.4,11.29011]
["bitfinex","ETHUSD",1743770395323,5.64359,1772.0,1771.5,5.6449]
["bitfinex","ETHUSD",1743770395524,5.64378,1771.9,1771.5,5.6449]
["bitfinex","ETHUSD",1743770395722,1.5282,1772.2,1771.6,0.05644501]
["bitfinex","ETHUSD",1743770395941,1.5282,1772.2,1771.9,5.64348]
["bitfinex","ETHUSD",1743770396422,1.5282,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743770396639,7.268,1772.5,1772.1,5.64286]
["bitfinex","ETHUSD",1743770396845,7.26804,1772.5,1772.1,5.64285]
["bitfinex","ETHUSD",1743770397048,1.6261,1772.5,1771.8,5.64395]
["bitfinex","ETHUSD",1743770397249,1.6261,1772.5,1771.4,12.80179568]
["bitfinex","ETHUSD",1743770397250,5.64312,1772.1,1771.9,0.05642589]
["bitfinex","ETHUSD",1743770397450,5.64349,1772.0,1771.6,5.64432]
["bitfinex","ETHUSD",1743770397617,5.64349,1772.0,1771.6,11.28877]
["bitfinex","ETHUSD",1743770398041,5.6437,1771.9,1771.5,11.28966]
["bitfinex","ETHUSD",1743770398251,5.64416,1771.8,1771.5,5.64482]
["bitfinex","ETHUSD",1743770398453,7.1719,1772.0,1771.2,5.64586]
["bitfinex","ETHUSD",1743770398634,12.81549,1772.0,1771.6,5.64461]
["bitfinex","ETHUSD",1743770398830,12.81549,1772.0,1771.7,5.64427]
["bitfinex","ETHUSD",1743770398831,7.1719,1772.0,1771.7,5.64427]
["bitfinex","ETHUSD",1743770399449,1.5285,1772.0,1771.4,5.64525]
["bitfinex","ETHUSD",1743770399649,1.5285,1772.0,1771.8,5.64387]
["bitfinex","ETHUSD",1743770399853,1.5285,1772.0,1771.7,5.64415]
["bitfinex","ETHUSD",1743770400158,1.5285,1772.0,1771.3,6.209846]
["bitfinex","ETHUSD",1743770400331,5.64451,1771.7,1771.3,5.64551]
["bitfinex","ETHUSD",1743770400654,1.5285,1772.0,1771.1,1.4538]
["bitfinex","ETHUSD",1743770400655,1.5285,1772.0,1771.4,0.05644784]
["bitfinex","ETHUSD",1743770400819,11.2876,1771.9,1771.5,5.64468]
["bitfinex","ETHUSD",1743770401022,1.5285,1772.0,1771.2,5.64588]
["bitfinex","ETHUSD",1743770401224,1.5285,1772.0,1771.6,5.64449]
["bitfinex","ETHUSD",1743770401553,7.17184,1772.0,1771.0,5.64652]
["bitfinex","ETHUSD",1743770401752,5.64365,1771.9,1770.9,3.98779568]
["bitfinex","ETHUSD",1743770402052,7.17184,1772.0,1770.8,1.4538]
["bitfinex","ETHUSD",1743770402053,1.6474,1771.5,1770.8,1.4538]
["bitfinex","ETHUSD",1743770402219,1.6474,1771.8,1771.6,5.64448]
["bitfinex","ETHUSD",1743770402426,7.19532,1772.4,1772.0,5.64333]
["bitfinex","ETHUSD",1743770402752,5.64238,1772.3,1771.4,5.64513]
["bitfinex","ETHUSD",1743770402954,1.6259,1771.7,1770.9,6.19679]
["bitfinex","ETHUSD",1743770403130,5.64508,1771.5,1771.1,5.64601]
["bitfinex","ETHUSD",1743770403334,5.64571,1771.3,1770.8,5.64686]
["bitfinex","ETHUSD",1743770403533,7.19419,1771.2,1770.9,5.64684]
["bitfinex","ETHUSD",1743770403737,7.19426,1771.2,1770.6,0.564779]
["bitfinex","ETHUSD",1743770404031,5.64758,1770.7,1770.2,5.64907]
["bitfinex","ETHUSD",1743770404242,7.19588,1770.7,1770.1,0.05]
["bitfinex","ETHUSD",1743770404425,5.64907,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743770404625,7.16417,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743770406139,1.5151,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743770406457,1.6502,1770.5,1770.3,5.64871]
["bitfinex","ETHUSD",1743770406821,13.84697,1770.9,1770.4,0.05648281]
["bitfinex","ETHUSD",1743770407023,5.64722,1770.8,1770.4,5.70466281]
["bitfinex","ETHUSD",1743770407352,5.64716,1770.8,1770.3,5.64854]
["bitfinex","ETHUSD",1743770407552,9.7995,1770.9,1770.1,0.05]
["bitfinex","ETHUSD",1743770407553,5.64869,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743770407760,5.64907,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743770408054,8.192,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743770408260,13.84097,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743770408455,8.192,1770.3,1770.1,0.05]
["bitfinex","ETHUSD",1743770409029,5.64907,1770.2,1770.1,0.05]
["bitfinex","ETHUSD",1743770409426,1.6517,1770.4,1770.1,0.05]
["bitfinex","ETHUSD",1743770409627,1.5714,1770.7,1770.1,0.05]
["bitfinex","ETHUSD",1743770409859,8.17,1770.9,1770.1,0.05]
["bitfinex","ETHUSD",1743770409860,8.17,1770.9,1770.6,5.64775]
["bitfinex","ETHUSD",1743770410259,8.17,1770.9,1770.5,5.64801]
["bitfinex","ETHUSD",1743770410260,13.81696,1770.9,1770.5,5.64801]
["bitfinex","ETHUSD",1743770410462,1.5202,1771.3,1770.6,0.05647772]
["bitfinex","ETHUSD",1743770410759,1.5202,1771.7,1771.4,5.64512]
["bitfinex","ETHUSD",1743770410962,1.5202,1771.7,1771.5,5.64474]
["bitfinex","ETHUSD",1743770411141,5.64444,1771.7,1771.0,13.81926]
["bitfinex","ETHUSD",1743770411343,5.64403,1771.8,1771.4,5.64511]
["bitfinex","ETHUSD",1743770411650,5.64403,1771.8,1771.4,11.2902]
["bitfinex","ETHUSD",1743770411849,1.5202,1772.0,1771.5,0.0564449]
["bitfinex","ETHUSD",1743770412053,7.20155,1772.4,1771.9,5.64365]
["bitfinex","ETHUSD",1743770412238,1.5593,1772.4,1772.2,5.6426]
["bitfinex","ETHUSD",1743770412563,1.5593,1772.4,1772.1,5.64301]
["bitfinex","ETHUSD",1743770412757,1.5593,1772.4,1772.1,5.64302]
["bitfinex","ETHUSD",1743770413065,1.5593,1772.4,1772.2,5.64257]
["bitfinex","ETHUSD",1743770413265,8.165,1772.5,1772.3,5.64238]
["bitfinex","ETHUSD",1743770413460,5.69048,1772.9,1772.4,5.64193]
["bitfinex","ETHUSD",1743770413661,6.415588,1772.9,1772.4,5.6419]
["bitfinex","ETHUSD",1743770413961,5.64171,1772.6,1772.2,5.64264]
["bitfinex","ETHUSD",1743770414340,5.64113,1772.7,1771.9,10.09744]
["bitfinex","ETHUSD",1743770414550,11.2825,1772.7,1772.3,5.64228]
["bitfinex","ETHUSD",1743770414755,5.64156,1772.6,1772.1,11.28602]
["bitfinex","ETHUSD",1743770414938,6.205716,1772.6,1772.2,5.64265]
["bitfinex","ETHUSD",1743770415461,11.28311,1772.6,1772.2,5.64255]
["bitfinex","ETHUSD",1743770415660,5.64139,1772.7,1772.0,5.64323]
["bitfinex","ETHUSD",1743770415829,5.64192,1772.5,1772.1,5.64275]
["bitfinex","ETHUSD",1743770416033,0.774978,1772.9,1771.9,4.4538]
["bitfinex","ETHUSD",1743770416332,5.64137,1772.7,1772.2,5.6425]
["bitfinex","ETHUSD",1743770416542,5.64166,1772.6,1772.1,5.64288]
["bitfinex","ETHUSD",1743770416746,5.6418,1772.5,1772.1,5.64273]
["bitfinex","ETHUSD",1743770416928,5.6418,1772.5,1772.1,11.28562]
["bitfinex","ETHUSD",1743770417128,5.64228,1772.4,1771.9,7.09725]
["bitfinex","ETHUSD",1743770417361,5.64352,1772.0,1771.6,5.64445]
["bitfinex","ETHUSD",1743770417582,5.64352,1772.0,1771.6,5.64444]
["bitfinex","ETHUSD",1743770417784,5.6437,1771.9,1771.4,5.64498]
["bitfinex","ETHUSD",1743770417985,5.64326,1772.1,1771.1,9.63375568]
["bitfinex","ETHUSD",1743770418142,7.28596,1772.2,1771.8,5.64397]
["bitfinex","ETHUSD",1743770418339,0.728596,1772.1,1771.6,5.64446]
["bitfinex","ETHUSD",1743770418649,7.28592,1772.2,1771.4,0.55]
["bitfinex","ETHUSD",1743770418985,8.056,1772.5,1771.8,5.64397]
["bitfinex","ETHUSD",1743770419298,8.056,1772.5,1772.3,5.64208]
["bitfinex","ETHUSD",1743770419942,8.039,1772.8,1772.5,5.64174]
["bitfinex","ETHUSD",1743770420139,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743770420565,0.05,1772.9,1772.4,1.4538]
["bitfinex","ETHUSD",1743770420764,0.05,1772.9,1772.7,5.64086]
["bitfinex","ETHUSD",1743770420984,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743770421439,0.05,1772.9,1772.8,5.69718685]
["bitfinex","ETHUSD",1743770421776,0.05,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743770422156,0.05,1772.9,1772.8,5.69718685]
["bitfinex","ETHUSD",1743770422348,0.05,1772.9,1772.8,9.83099153]
["bitfinex","ETHUSD",1743770422864,1e-05,1772.9,1772.8,11.28479153]
["bitfinex","ETHUSD",1743770423057,1e-05,1772.9,1772.8,10.09459]
["bitfinex","ETHUSD",1743770423258,1e-05,1772.9,1772.8,10.15098554]
["bitfinex","ETHUSD",1743770423848,0.05,1773.9,1773.6,5.63795]
["bitfinex","ETHUSD",1743770424064,0.05,1773.9,1773.7,5.6379]
["bitfinex","ETHUSD",1743770424373,5.68424,1774.9,1774.1,5.63635]
["bitfinex","ETHUSD",1743770424374,1.5049,1774.6,1774.1,5.63635]
["bitfinex","ETHUSD",1743770424690,7.14005,1774.6,1774.2,0.05636009]
["bitfinex","ETHUSD",1743770424838,7.14005,1774.6,1773.8,3.98779568]
["bitfinex","ETHUSD",1743770425185,1.5049,1774.6,1774.1,5.63647]
["bitfinex","ETHUSD",1743770425407,5.6346,1774.8,1774.2,5.63608]
["bitfinex","ETHUSD",1743770425594,5.63491,1774.7,1774.1,5.63645]
["bitfinex","ETHUSD",1743770425804,5.63551,1774.5,1774.0,8.63697]
["bitfinex","ETHUSD",1743770425944,5.63607,1774.3,1773.8,7.09132]
["bitfinex","ETHUSD",1743770426294,11.27311,1774.2,1773.6,8.63809]
["bitfinex","ETHUSD",1743770426441,5.63712,1774.0,1773.4,5.63871]
["bitfinex","ETHUSD",1743770426643,5.63634,1774.2,1773.3,5.63897]
["bitfinex","ETHUSD",1743770426876,5.63683,1774.1,1773.5,5.63834]
["bitfinex","ETHUSD",1743770427044,2.158807,1774.3,1773.4,5.63859]
["bitfinex","ETHUSD",1743770427245,5.63702,1774.0,1773.2,1.4538]
["bitfinex","ETHUSD",1743770427438,5.6388,1773.5,1772.9,1.4538]
["bitfinex","ETHUSD",1743770427739,1.6415,1773.9,1773.0,8.64015]
["bitfinex","ETHUSD",1743770427939,5.63766,1773.8,1773.0,3.0]
["bitfinex","ETHUSD",1743770428175,5.63882,1773.5,1772.9,7.09409]
["bitfinex","ETHUSD",1743770428337,5.63912,1773.4,1772.9,1.4538]
["bitfinex","ETHUSD",1743770428541,5.63884,1773.5,1772.9,7.09421]
["bitfinex","ETHUSD",1743770428738,1.5984,1773.3,1772.6,1.4538]
["bitfinex","ETHUSD",1743770429048,1.5984,1773.3,1773.1,5.63981]
["bitfinex","ETHUSD",1743770429252,5.63869,1773.5,1773.0,5.63997]
["bitfinex","ETHUSD",1743770429771,5.63845,1773.6,1773.1,5.63977]
["bitfinex","ETHUSD",1743770429975,9.4646,1773.7,1772.9,5.64044]
["bitfinex","ETHUSD",1743770430174,10.41106,1773.7,1772.8,5.64079]
["bitfinex","ETHUSD",1743770430346,5.63895,1773.4,1772.9,5.64046]
["bitfinex","ETHUSD",1743770430546,1.5036,1773.7,1773.0,0.05639206]
["bitfinex","ETHUSD",1743770430746,5.63733,1773.9,1773.3,5.63899]
["bitfinex","ETHUSD",1743770431083,5.63797,1773.7,1773.3,1.4538]
["bitfinex","ETHUSD",1743770431264,5.63882,1773.5,1773.0,5.64015]
["bitfinex","ETHUSD",1743770431643,5.82021533,1773.4,1772.9,11.08189568]
["bitfinex","ETHUSD",1743770431843,0.18130533,1773.4,1772.9,5.44159568]
["bitfinex","ETHUSD",1743770432038,0.18130533,1773.4,1772.9,11.08206568]
["bitfinex","ETHUSD",1743770432274,6.06343777,1773.9,1772.6,1.4538]
["bitfinex","ETHUSD",1743770432275,5.6401,1773.1,1772.6,1.4538]
["bitfinex","ETHUSD",1743770432475,5.80669314,1773.3,1772.8,5.64075]
["bitfinex","ETHUSD",1743770432679,7.912,1773.5,1772.8,5.64075]
["bitfinex","ETHUSD",1743770432680,0.16595619,1773.0,1772.8,5.64075]
["bitfinex","ETHUSD",1743770432977,7.912,1773.5,1772.9,0.05639571]
["bitfinex","ETHUSD",1743770433146,1.6259,1773.6,1773.2,5.63935]
["bitfinex","ETHUSD",1743770433478,5.63776,1773.8,1773.0,5.64007]
["bitfinex","ETHUSD",1743770433669,5.63872,1773.5,1773.0,5.64007]
["bitfinex","ETHUSD",1743770433865,5.63872,1773.5,1772.9,5.64019]
["bitfinex","ETHUSD",1743770434182,7.158396,1773.8,1772.8,1.4538]
["bitfinex","ETHUSD",1743770434476,5.63923,1773.3,1772.8,5.64072]
["bitfinex","ETHUSD",1743770434646,11.27866,1773.3,1772.8,5.64072]
["bitfinex","ETHUSD",1743770434847,5.63981,1773.2,1772.6,0.709526]
["bitfinex","ETHUSD",1743770435074,5.64011,1773.1,1772.7,0.05640357]
["bitfinex","ETHUSD",1743770435577,7.25325,1773.6,1773.0,5.64003]
["bitfinex","ETHUSD",1743770435777,7.25325,1773.6,1773.1,5.63968]
["bitfinex","ETHUSD",1743770436092,7.25325,1773.6,1773.1,5.63965]
["bitfinex","ETHUSD",1743770436378,5.63867,1773.5,1772.8,0.55]
["bitfinex","ETHUSD",1743770436698,5.63889,1773.4,1772.9,5.64019]
["bitfinex","ETHUSD",1743770436848,5.63889,1773.4,1772.9,11.28049]
["bitfinex","ETHUSD",1743770437157,5.63888,1773.4,1772.9,5.64034]
["bitfinex","ETHUSD",1743770437684,5.63888,1773.4,1772.9,11.28063]
["bitfinex","ETHUSD",1743770437995,1.615,1773.6,1772.8,1.56786457]
["bitfinex","ETHUSD",1743770438166,1.615,1773.6,1773.2,5.63931]
["bitfinex","ETHUSD",1743770438352,7.822,1773.9,1773.0,5.44159568]
["bitfinex","ETHUSD",1743770438353,1.5989,1773.9,1773.0,5.44159568]
["bitfinex","ETHUSD",1743770438673,5.63868,1773.5,1773.1,5.63971]
["bitfinex","ETHUSD",1743770439052,5.63844,1773.6,1773.0,7.09392]
["bitfinex","ETHUSD",1743770439256,5.63791,1773.8,1773.0,1.4538]
["bitfinex","ETHUSD",1743770439580,11.27621,1773.7,1773.2,5.63936]
["bitfinex","ETHUSD",1743770439802,5.63807,1773.7,1773.2,11.27872]
["bitfinex","ETHUSD",1743770440007,5.63827,1773.6,1773.2,5.63936]
["bitfinex","ETHUSD",1743770440307,5.63807,1773.7,1773.0,1.4538]
["bitfinex","ETHUSD",1743770440308,5.63805,1773.7,1773.0,1.4538]
["bitfinex","ETHUSD",1743770440449,5.63786,1773.8,1773.3,5.63912]
["bitfinex","ETHUSD",1743770440649,5.63786,1773.8,1773.4,0.05638235]
["bitfinex","ETHUSD",1743770440861,5.80671987,1773.7,1773.2,5.63941]
["bitfinex","ETHUSD",1743770441061,11.44485987,1773.7,1773.2,5.63941]
["bitfinex","ETHUSD",1743770441291,0.16861987,1773.7,1773.3,5.63913]
["bitfinex","ETHUSD",1743770441461,5.6388,1773.5,1773.0,7.09392]
["bitfinex","ETHUSD",1743770441647,5.63968,1773.2,1772.7,7.09488]
["bitfinex","ETHUSD",1743770441858,5.63968,1773.2,1772.8,5.64067]
["bitfinex","ETHUSD",1743770442058,0.16608325,1773.1,1772.9,5.64034]
["bitfinex","ETHUSD",1743770442252,0.16608325,1773.1,1773.0,5.64015]
["bitfinex","ETHUSD",1743770442478,1.522,1773.6,1773.3,5.63919]
["bitfinex","ETHUSD",1743770442864,0.15430626,1773.5,1773.3,5.63919]
["bitfinex","ETHUSD",1743770443389,0.15430626,1773.5,1773.3,5.63909]
["bitfinex","ETHUSD",1743770444170,0.15430626,1773.5,1773.3,7.09289]
["bitfinex","ETHUSD",1743770444371,5.63731,1773.9,1773.5,5.63843]
["bitfinex","ETHUSD",1743770444571,0.15565839,1773.8,1773.3,7.801979]
["bitfinex","ETHUSD",1743770444785,5.63826,1773.6,1773.3,0.709289]
["bitfinex","ETHUSD",1743770444966,5.79297626,1773.5,1773.1,5.63978]
["bitfinex","ETHUSD",1743770445165,5.79297626,1773.5,1773.1,11.2795]
["bitfinex","ETHUSD",1743770445383,5.79297626,1773.5,1773.1,5.63972]
["bitfinex","ETHUSD",1743770445584,0.15430626,1773.5,1773.0,1.4538]
["bitfinex","ETHUSD",1743770445771,0.15430626,1773.5,1773.2,5.63952]
["bitfinex","ETHUSD",1743770445978,0.15430626,1773.5,1773.3,5.63902]
["bitfinex","ETHUSD",1743770446155,5.63901,1773.4,1773.0,7.09392]
["bitfinex","ETHUSD",1743770446354,0.15342867,1773.3,1773.1,5.63972]
["bitfinex","ETHUSD",1743770446578,5.63859,1773.5,1773.1,5.63972]
["bitfinex","ETHUSD",1743770446787,1.72307954,1773.4,1772.8,3.0]
["bitfinex","ETHUSD",1743770446989,1.72307954,1773.4,1772.9,5.64024]
["bitfinex","ETHUSD",1743770447194,1.72307954,1773.4,1773.0,5.64011]
["bitfinex","ETHUSD",1743770447364,5.63921,1773.3,1772.9,5.64041]
["bitfinex","ETHUSD",1743770447564,0.15297776,1773.2,1772.6,5.64142]
["bitfinex","ETHUSD",1743770447797,11.2788,1773.3,1772.9,5.64047]
["bitfinex","ETHUSD",1743770448023,0.15297776,1773.2,1772.9,5.64047]
["bitfinex","ETHUSD",1743770448164,0.15297776,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743770448369,1.5692,1773.4,1773.1,5.63983]
["bitfinex","ETHUSD",1743770448566,0.15342867,1773.3,1773.1,5.63983]
["bitfinex","ETHUSD",1743770448766,0.15342867,1773.3,1773.2,5.69591479]
["bitfinex","ETHUSD",1743770449000,7.28573,1773.8,1773.3,5.63903]
["bitfinex","ETHUSD",1743770449178,0.15523181,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743770449378,5.63702,1774.0,1773.6,5.63824]
["bitfinex","ETHUSD",1743770449591,0.14371286,1773.9,1773.6,5.69456604]
["bitfinex","ETHUSD",1743770449801,5.63779,1773.8,1773.4,5.63885]
["bitfinex","ETHUSD",1743770450095,0.14319645,1773.7,1773.1,5.63983]
["bitfinex","ETHUSD",1743770450268,0.14319645,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743770450468,0.14319645,1773.7,1773.3,5.6392]
["bitfinex","ETHUSD",1743770450469,0.14319645,1773.7,1773.5,5.63843]
["bitfinex","ETHUSD",1743770450672,0.14319645,1773.7,1773.6,5.69461617]
["bitfinex","ETHUSD",1743770450882,5.63586,1774.4,1773.9,5.63711]
["bitfinex","ETHUSD",1743770451077,5.63539,1774.5,1773.8,5.63755]
["bitfinex","ETHUSD",1743770451284,5.6369,1774.1,1773.7,5.63772]
["bitfinex","ETHUSD",1743770451489,5.63726,1774.0,1773.7,0.05637127]
["bitfinex","ETHUSD",1743770451699,5.63732,1773.9,1773.5,5.63838]
["bitfinex","ETHUSD",1743770452003,5.63767,1773.8,1773.4,11.27758]
["bitfinex","ETHUSD",1743770452299,5.63767,1773.8,1773.5,5.63854]
["bitfinex","ETHUSD",1743770452474,5.63807,1773.7,1773.4,5.63888]
["bitfinex","ETHUSD",1743770452673,11.27553,1773.8,1773.4,5.63877]
["bitfinex","ETHUSD",1743770452902,5.63877,1773.5,1773.1,5.63971]
["bitfinex","ETHUSD",1743770453088,1.290053,1773.8,1773.0,1.4538]
["bitfinex","ETHUSD",1743770453089,5.63805,1773.7,1773.2,5.63921]
["bitfinex","ETHUSD",1743770453298,5.6384,1773.6,1773.3,5.63919]
["bitfinex","ETHUSD",1743770453619,5.63888,1773.4,1773.1,5.63975]
["bitfinex","ETHUSD",1743770453786,5.63888,1773.4,1772.7,3.98779568]
["bitfinex","ETHUSD",1743770453787,5.63985,1773.1,1772.7,7.09487]
["bitfinex","ETHUSD",1743770453984,5.63985,1773.1,1772.7,5.64107]
["bitfinex","ETHUSD",1743770454171,5.63955,1773.2,1772.7,6.769184]
["bitfinex","ETHUSD",1743770454375,5.63955,1773.2,1772.5,6.07443473]
["bitfinex","ETHUSD",1743770454581,1.5422,1773.4,1773.2,5.63951]
["bitfinex","ETHUSD",1743770454788,1.5422,1773.4,1773.1,5.63978]
["bitfinex","ETHUSD",1743770455320,1.5422,1773.4,1773.0,5.64014]
["bitfinex","ETHUSD",1743770455321,5.63945,1773.3,1772.9,5.64046]
["bitfinex","ETHUSD",1743770455548,5.63945,1773.3,1772.9,5.64029]
["bitfinex","ETHUSD",1743770455823,0.11755925,1773.2,1773.1,5.6396]
["bitfinex","ETHUSD",1743770455983,1.6409,1773.8,1773.1,11.2792]
["bitfinex","ETHUSD",1743770455984,5.6387,1773.5,1773.1,11.2792]
["bitfinex","ETHUSD",1743770456301,5.63931,1773.3,1772.9,5.64031]
["bitfinex","ETHUSD",1743770456491,5.63931,1773.3,1772.9,11.28062]
["bitfinex","ETHUSD",1743770456680,0.11821966,1773.2,1773.0,5.64011]
["bitfinex","ETHUSD",1743770456877,0.11821966,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743770457088,9.66e-06,1773.2,1773.1,18.84881647]
["bitfinex","ETHUSD",1743770457398,1.6409,1773.8,1773.5,5.6384]
["bitfinex","ETHUSD",1743770457619,0.11025166,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743770457773,0.11025166,1773.7,1773.4,5.63883]
["bitfinex","ETHUSD",1743770458101,5.63812,1773.7,1773.3,5.63902]
["bitfinex","ETHUSD",1743770458303,5.63812,1773.7,1773.1,10.64363]
["bitfinex","ETHUSD",1743770458304,5.63898,1773.4,1773.1,5.63973]
["bitfinex","ETHUSD",1743770458469,5.63883,1773.5,1772.9,6.19044]
["bitfinex","ETHUSD",1743770458677,0.10721368,1773.3,1773.0,5.64004]
["bitfinex","ETHUSD",1743770458991,0.12957826,1773.2,1773.0,5.64004]
["bitfinex","ETHUSD",1743770459341,0.12957826,1773.2,1772.6,8.64124]
["bitfinex","ETHUSD",1743770459626,5.76912826,1773.2,1772.8,5.64073]
["bitfinex","ETHUSD",1743770459804,5.76912826,1773.2,1772.8,11.28139]
["bitfinex","ETHUSD",1743770460003,5.76912826,1773.2,1772.9,5.64044]
["bitfinex","ETHUSD",1743770460004,0.12957826,1773.2,1772.9,5.64044]
["bitfinex","ETHUSD",1743770460204,0.12957826,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743770460489,0.12957826,1773.2,1773.1,5.69622383]
["bitfinex","ETHUSD",1743770460703,0.12957826,1773.2,1773.1,5.63983]
["bitfinex","ETHUSD",1743770460918,7.18265,1773.6,1773.3,5.63919]
["bitfinex","ETHUSD",1743770461232,0.10814054,1773.5,1772.4,16.89691957]
["bitfinex","ETHUSD",1743770461370,5.74678054,1773.5,1773.1,5.63968]
["bitfinex","ETHUSD",1743770461577,0.10814054,1773.5,1773.3,5.63906]
["bitfinex","ETHUSD",1743770461842,0.10814054,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743770462304,9.2142,1773.9,1773.7,5.63787]
["bitfinex","ETHUSD",1743770462510,9.2142,1773.9,1773.7,5.63778]
["bitfinex","ETHUSD",1743770462805,9.2142,1773.9,1773.4,5.63888]
["bitfinex","ETHUSD",1743770462806,9.2142,1773.9,1773.5,0.05637382]
["bitfinex","ETHUSD",1743770462973,9.2142,1773.9,1773.7,5.6378]
["bitfinex","ETHUSD",1743770463170,1.5435,1774.2,1773.8,5.63746]
["bitfinex","ETHUSD",1743770463505,7.18003,1774.2,1773.9,5.63729]
["bitfinex","ETHUSD",1743770464320,1.5435,1774.2,1773.9,5.63724]
["bitfinex","ETHUSD",1743770464607,0.11196535,1774.1,1773.9,5.63714]
["bitfinex","ETHUSD",1743770464805,1.5435,1774.2,1773.9,11.27427]
["bitfinex","ETHUSD",1743770464973,0.11196535,1774.1,1773.8,5.63759]
["bitfinex","ETHUSD",1743770465170,5.63752,1773.9,1773.5,5.63846]
["bitfinex","ETHUSD",1743770465478,7.27341,1773.7,1773.3,6.06683]
["bitfinex","ETHUSD",1743770465697,7.27341,1773.7,1773.3,6.06673]
["bitfinex","ETHUSD",1743770466004,0.12900133,1773.6,1773.4,5.63878]
["bitfinex","ETHUSD",1743770466209,0.12900133,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743770466386,0.12900133,1773.6,1773.3,0.42768]
["bitfinex","ETHUSD",1743770466574,5.63888,1773.4,1773.3,0.42768]
["bitfinex","ETHUSD",1743770466773,5.74769074,1773.4,1773.3,0.42768]
["bitfinex","ETHUSD",1743770467006,0.10881074,1773.4,1773.3,0.42768]
["bitfinex","ETHUSD",1743770467382,5.63888,1773.4,1773.3,0.42768]
["bitfinex","ETHUSD",1743770467607,5.76945289,1773.4,1773.3,0.42768]
["bitfinex","ETHUSD",1743770468606,9.07713818,1773.4,1773.3,0.42768]
["bitfinex","ETHUSD",1743770469527,7.37245289,1773.4,1773.3,0.42768]
["bitfinex","ETHUSD",1743770471034,5.64087,1772.8,1772.4,12.73767]
["bitfinex","ETHUSD",1743770471207,5.64145,1772.6,1772.3,5.64226]
["bitfinex","ETHUSD",1743770471410,5.64231,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743770471897,6.205352,1772.7,1772.1,5.6929]
["bitfinex","ETHUSD",1743770471898,7.23564,1772.5,1772.1,5.6929]
["bitfinex","ETHUSD",1743770472100,1.5937,1772.5,1772.2,5.64257]
["bitfinex","ETHUSD",1743770472295,7.23545,1772.5,1772.1,5.69284]
["bitfinex","ETHUSD",1743770472497,1.5937,1772.5,1772.2,5.64243]
["bitfinex","ETHUSD",1743770472816,7.71,1773.0,1772.3,5.69870077]
["bitfinex","ETHUSD",1743770472817,5.64123,1772.7,1772.3,5.69870077]
["bitfinex","ETHUSD",1743770473013,12.90384,1772.8,1772.3,5.64224]
["bitfinex","ETHUSD",1743770473318,0.1267495,1772.7,1772.3,5.64213]
["bitfinex","ETHUSD",1743770473517,7.38950292,1772.8,1772.4,11.28382]
["bitfinex","ETHUSD",1743770473701,7.26291,1772.8,1772.4,11.28382]
["bitfinex","ETHUSD",1743770473902,1.6221,1772.8,1772.4,5.64191]
["bitfinex","ETHUSD",1743770474226,5.64199,1772.5,1772.1,5.69301]
["bitfinex","ETHUSD",1743770474432,1.6367,1773.1,1772.2,0.43177549]
["bitfinex","ETHUSD",1743770474617,1.6367,1773.4,1772.7,5.64082]
["bitfinex","ETHUSD",1743770474929,7.71,1773.5,1773.0,5.64015]
["bitfinex","ETHUSD",1743770475121,7.71,1773.5,1773.2,5.63933]
["bitfinex","ETHUSD",1743770475317,13.34858,1773.5,1773.1,5.6397]
["bitfinex","ETHUSD",1743770475629,7.71,1773.5,1773.0,5.64014]
["bitfinex","ETHUSD",1743770475833,5.63908,1773.4,1773.0,5.64014]
["bitfinex","ETHUSD",1743770476035,13.34867,1773.5,1772.8,7.09457]
["bitfinex","ETHUSD",1743770476236,13.34867,1773.5,1773.1,5.63971]
["bitfinex","ETHUSD",1743770476442,5.63893,1773.4,1772.9,5.64024]
["bitfinex","ETHUSD",1743770476608,5.63893,1773.4,1773.0,11.27998]
["bitfinex","ETHUSD",1743770476805,5.63939,1773.3,1772.8,7.09431]
["bitfinex","ETHUSD",1743770477032,11.27879,1773.3,1772.9,5.64033]
["bitfinex","ETHUSD",1743770477210,5.63936,1773.3,1772.9,5.64033]
["bitfinex","ETHUSD",1743770477539,1.89876,1773.4,1772.8,1.4538]
["bitfinex","ETHUSD",1743770477747,1.89876,1773.4,1772.1,5.69294]
["bitfinex","ETHUSD",1743770477748,5.64114,1772.7,1772.1,1.93033005]
["bitfinex","ETHUSD",1743770477910,7.28944,1772.7,1772.2,5.64256]
["bitfinex","ETHUSD",1743770478237,5.64084,1772.8,1772.4,5.64187]
["bitfinex","ETHUSD",1743770478430,5.64115,1772.7,1772.4,5.64187]
["bitfinex","ETHUSD",1743770478626,5.64115,1772.7,1772.3,5.6422]
["bitfinex","ETHUSD",1743770478828,1.6483,1773.0,1772.4,0.05641983]
["bitfinex","ETHUSD",1743770479052,5.64207,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743770479351,7.851627,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743770479530,5.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743770479736,2.209507,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743770479737,1.6453,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743770479930,1.6428,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743770480115,11.28467,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743770480313,12.92641,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743770480522,1.6428,1772.5,1772.2,5.64268]
["bitfinex","ETHUSD",1743770480721,7.71,1772.7,1772.3,5.64209]
["bitfinex","ETHUSD",1743770481040,5.64178,1772.5,1772.1,11.33583]
["bitfinex","ETHUSD",1743770481216,14.841817,1772.7,1772.3,5.64218]
["bitfinex","ETHUSD",1743770481408,7.71,1772.7,1772.2,0.05642552]
["bitfinex","ETHUSD",1743770481609,7.71,1772.7,1772.2,5.64251]
["bitfinex","ETHUSD",1743770481808,13.35123,1772.7,1772.3,5.6422]
["bitfinex","ETHUSD",1743770482021,13.35123,1772.7,1772.1,0.05]
["bitfinex","ETHUSD",1743770482022,5.64198,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743770482350,5.64255,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743770482717,11.28512,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743770483117,7.2229,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743770483317,1.5802,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743770483514,7.71,1772.7,1772.2,5.6427]
["bitfinex","ETHUSD",1743770483719,5.64167,1772.6,1772.2,5.6427]
["bitfinex","ETHUSD",1743770483913,5.6426,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743770484115,11.28519,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743770484313,1.6345,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743770484518,1.6345,1772.4,1772.1,5.6929]
["bitfinex","ETHUSD",1743770484719,1.6345,1772.4,1772.1,5.69299]
["bitfinex","ETHUSD",1743770485016,1.6345,1772.4,1772.2,5.64258]
["bitfinex","ETHUSD",1743770485342,5.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743770485544,6.771221,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743770486154,8.352721,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743770487415,16.064721,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743770490751,1.5815,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743770491433,7.2242,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743770491749,1.5815,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743770491914,2.45945,1772.7,1772.1,0.05]
["bitfinex","ETHUSD",1743770492117,1.525,1773.2,1772.3,5.64235]
["bitfinex","ETHUSD",1743770492322,9.236,1773.2,1772.4,0.05641003]
["bitfinex","ETHUSD",1743770492544,5.64042,1773.0,1772.5,5.64143]
["bitfinex","ETHUSD",1743770492752,5.64059,1772.9,1772.5,5.64143]
["bitfinex","ETHUSD",1743770492913,9.236,1773.2,1772.4,0.55]
["bitfinex","ETHUSD",1743770493115,14.87559,1773.2,1772.5,5.64174]
["bitfinex","ETHUSD",1743770493419,14.87559,1773.2,1772.8,5.6405]
["bitfinex","ETHUSD",1743770493648,5.64072,1772.9,1772.5,5.64166]
["bitfinex","ETHUSD",1743770493846,5.64072,1772.9,1772.5,5.64158]
["bitfinex","ETHUSD",1743770494047,5.64091,1772.8,1772.5,5.64158]
["bitfinex","ETHUSD",1743770494330,5.64091,1772.8,1772.4,5.64204]
["bitfinex","ETHUSD",1743770494937,5.64052,1772.9,1772.5,5.64161]
["bitfinex","ETHUSD",1743770495160,5.64098,1772.8,1772.3,1.4538]
["bitfinex","ETHUSD",1743770495376,5.64098,1772.8,1772.1,5.69291]
["bitfinex","ETHUSD",1743770495377,5.64209,1772.4,1772.1,5.69291]
["bitfinex","ETHUSD",1743770495671,5.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743770495824,15.0075,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743770497652,17.8588,1772.2,1772.1,1e-05]
["bitfinex","ETHUSD",1743770497848,20.63833686,1772.2,1772.1,1e-05]
["bitfinex","ETHUSD",1743770498060,1.5051,1771.6,1771.2,6.19588]
["bitfinex","ETHUSD",1743770498266,7.71,1771.5,1771.2,6.19588]
["bitfinex","ETHUSD",1743770498743,7.71,1771.5,1771.2,6.19569]
["bitfinex","ETHUSD",1743770498948,13.35493,1771.5,1771.2,6.19569]
["bitfinex","ETHUSD",1743770499257,13.35493,1771.5,1771.2,0.55]
["bitfinex","ETHUSD",1743770499258,7.71,1771.5,1771.2,0.55]
["bitfinex","ETHUSD",1743770499463,13.35505,1771.5,1771.2,0.55]
["bitfinex","ETHUSD",1743770499646,7.71,1771.5,1771.3,5.64545]
["bitfinex","ETHUSD",1743770499829,1.5814,1771.9,1771.6,5.64437]
["bitfinex","ETHUSD",1743770500034,13.3534,1772.0,1771.7,5.64418]
["bitfinex","ETHUSD",1743770500035,7.71,1772.0,1771.7,5.64418]
["bitfinex","ETHUSD",1743770500263,7.71,1772.0,1771.7,5.64412]
["bitfinex","ETHUSD",1743770500575,7.71,1772.0,1771.7,11.28823]
["bitfinex","ETHUSD",1743770500877,7.71,1772.0,1771.8,5.64395]
["bitfinex","ETHUSD",1743770501079,7.71,1772.0,1771.8,5.64385]
["bitfinex","ETHUSD",1743770501287,7.71,1772.0,1771.8,11.28764]
["bitfinex","ETHUSD",1743770501492,5.6418,1772.5,1772.1,5.64291]
["bitfinex","ETHUSD",1743770501493,7.2535,1772.5,1772.1,5.64291]
["bitfinex","ETHUSD",1743770501777,1.6116,1772.5,1772.2,5.64244]
["bitfinex","ETHUSD",1743770501982,7.26278,1772.9,1772.5,5.64174]
["bitfinex","ETHUSD",1743770502283,2.348478,1772.9,1772.3,7.09614]
["bitfinex","ETHUSD",1743770502448,11.28183,1772.8,1772.4,5.64196]
["bitfinex","ETHUSD",1743770502632,5.64083,1772.8,1772.4,5.64196]
["bitfinex","ETHUSD",1743770502837,7.26278,1772.9,1772.5,5.64161]
["bitfinex","ETHUSD",1743770503038,12.90345,1772.9,1772.5,5.64161]
["bitfinex","ETHUSD",1743770503249,7.71,1773.0,1772.6,5.64138]
["bitfinex","ETHUSD",1743770503450,5.64067,1772.9,1772.5,5.64162]
["bitfinex","ETHUSD",1743770503794,13.35042,1773.0,1772.6,11.28259]
["bitfinex","ETHUSD",1743770504103,1.5382,1773.2,1772.3,7.64617]
["bitfinex","ETHUSD",1743770504278,12.93885,1773.5,1773.0,5.64002]
["bitfinex","ETHUSD",1743770504484,5.63926,1773.3,1772.9,5.64045]
["bitfinex","ETHUSD",1743770505105,13.202385,1773.5,1772.9,5.64047]
["bitfinex","ETHUSD",1743770505397,5.63926,1773.3,1772.9,5.64042]
["bitfinex","ETHUSD",1743770505694,1.5194,1773.7,1772.8,1.4538]
["bitfinex","ETHUSD",1743770505975,5.63855,1773.6,1773.1,5.63972]
["bitfinex","ETHUSD",1743770506149,5.63868,1773.5,1773.1,5.63972]
["bitfinex","ETHUSD",1743770506346,5.63868,1773.5,1773.0,5.64015]
["bitfinex","ETHUSD",1743770506552,1.5194,1773.7,1772.9,0.55]
["bitfinex","ETHUSD",1743770506757,5.63857,1773.5,1773.1,5.63966]
["bitfinex","ETHUSD",1743770506975,11.27739,1773.5,1773.1,5.63966]
["bitfinex","ETHUSD",1743770507580,5.63857,1773.5,1773.1,5.63966]
["bitfinex","ETHUSD",1743770507972,5.63892,1773.4,1773.1,5.63966]
["bitfinex","ETHUSD",1743770508172,5.63857,1773.5,1773.1,5.63966]
["bitfinex","ETHUSD",1743770508878,5.63901,1773.4,1773.0,5.63997]
["bitfinex","ETHUSD",1743770509063,5.63961,1773.2,1772.7,5.6411]
["bitfinex","ETHUSD",1743770509378,2.670558,1773.4,1773.0,5.64015]
["bitfinex","ETHUSD",1743770509579,7.18183,1773.4,1773.0,11.28015]
["bitfinex","ETHUSD",1743770509760,1.5428,1773.4,1773.0,5.64]
["bitfinex","ETHUSD",1743770509960,7.708,1773.6,1772.9,1.4538]
["bitfinex","ETHUSD",1743770510149,7.708,1773.6,1773.3,5.63902]
["bitfinex","ETHUSD",1743770510355,13.34642,1773.6,1773.2,5.63949]
["bitfinex","ETHUSD",1743770510551,5.68732,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743770510552,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743770510764,0.05,1773.9,1773.5,1.4538]
["bitfinex","ETHUSD",1743770511100,5.63818,1773.7,1773.2,5.63946]
["bitfinex","ETHUSD",1743770511284,0.05,1773.9,1773.6,5.63805]
["bitfinex","ETHUSD",1743770511799,5.63789,1773.8,1773.3,5.63916]
["bitfinex","ETHUSD",1743770512009,5.63825,1773.6,1773.2,5.63924]
["bitfinex","ETHUSD",1743770512307,5.63909,1773.4,1773.1,1.4538]
["bitfinex","ETHUSD",1743770512482,5.63986,1773.1,1772.8,1.4538]
["bitfinex","ETHUSD",1743770512787,5.64081,1772.8,1772.4,5.64205]
["bitfinex","ETHUSD",1743770513078,5.64048,1772.9,1772.4,0.564205]
["bitfinex","ETHUSD",1743770513287,5.64136,1772.7,1772.3,7.09618]
["bitfinex","ETHUSD",1743770513482,13.3438,1772.8,1772.4,5.64206]
["bitfinex","ETHUSD",1743770513786,11.28263,1772.7,1772.2,5.64244]
["bitfinex","ETHUSD",1743770514100,7.15924,1772.6,1772.1,5.64299]
["bitfinex","ETHUSD",1743770514381,7.15936,1772.6,1772.1,5.64287]
["bitfinex","ETHUSD",1743770514749,7.24808,1772.8,1772.1,0.709667]
["bitfinex","ETHUSD",1743770514978,7.24808,1772.8,1772.3,5.64214]
["bitfinex","ETHUSD",1743770515181,7.24808,1772.8,1772.3,11.2843]
["bitfinex","ETHUSD",1743770515479,7.24808,1772.8,1772.4,5.64205]
["bitfinex","ETHUSD",1743770515682,7.703,1772.9,1772.6,5.64143]
["bitfinex","ETHUSD",1743770515980,1.63,1773.1,1772.7,5.6411]
["bitfinex","ETHUSD",1743770516182,14.85151,1773.3,1772.8,5.64059]
["bitfinex","ETHUSD",1743770516374,5.63989,1773.1,1772.7,5.64087]
["bitfinex","ETHUSD",1743770516556,5.64029,1773.0,1772.5,7.0953]
["bitfinex","ETHUSD",1743770516755,5.64061,1772.9,1772.5,5.6415]
["bitfinex","ETHUSD",1743770516985,11.28139,1772.9,1772.5,5.6415]
["bitfinex","ETHUSD",1743770517486,5.64061,1772.9,1772.5,5.6415]
["bitfinex","ETHUSD",1743770517860,5.6401,1773.1,1772.4,6.06570025]
["bitfinex","ETHUSD",1743770518061,13.34196,1773.1,1772.7,5.64081]
["bitfinex","ETHUSD",1743770518257,13.34186,1773.1,1772.7,5.64081]
["bitfinex","ETHUSD",1743770518452,7.702,1773.1,1772.8,5.64074]
["bitfinex","ETHUSD",1743770518687,7.1485,1773.3,1773.0,5.64015]
["bitfinex","ETHUSD",1743770518688,1.5093,1773.3,1773.0,5.64015]
["bitfinex","ETHUSD",1743770518863,9.2113,1773.3,1773.0,5.64015]
["bitfinex","ETHUSD",1743770519069,14.91487,1773.7,1773.3,5.63908]
["bitfinex","ETHUSD",1743770519269,5.63826,1773.6,1773.2,5.63952]
["bitfinex","ETHUSD",1743770519453,5.63826,1773.6,1773.2,6.767453]
["bitfinex","ETHUSD",1743770519653,20.5531,1773.7,1773.3,5.63906]
["bitfinex","ETHUSD",1743770520072,5.63831,1773.6,1773.2,6.767413]
["bitfinex","ETHUSD",1743770520365,5.63918,1773.4,1772.8,5.64079]
["bitfinex","ETHUSD",1743770520689,5.63914,1773.4,1773.0,5.64014]
["bitfinex","ETHUSD",1743770520889,5.63842,1773.6,1773.2,5.63938]
["bitfinex","ETHUSD",1743770521400,14.91482,1773.7,1773.3,5.63903]
["bitfinex","ETHUSD",1743770521606,5.63957,1773.2,1772.8,5.64079]
["bitfinex","ETHUSD",1743770521898,0.05,1773.9,1773.4,1.4538]
["bitfinex","ETHUSD",1743770522085,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743770522290,0.05,1773.9,1773.8,7.69777775]
["bitfinex","ETHUSD",1743770522474,14.93368,1774.7,1774.3,5.63596]
["bitfinex","ETHUSD",1743770522675,1.493368,1774.6,1774.2,5.63631]
["bitfinex","ETHUSD",1743770522867,7.128688,1774.6,1774.2,5.63615]
["bitfinex","ETHUSD",1743770523088,7.128688,1774.6,1774.1,5.63663]
["bitfinex","ETHUSD",1743770523089,7.7,1774.7,1774.5,5.63531]
["bitfinex","ETHUSD",1743770523300,5.63463,1774.8,1774.3,7.08953]
["bitfinex","ETHUSD",1743770523605,5.63452,1774.8,1774.5,5.63535]
["bitfinex","ETHUSD",1743770523773,13.38218,1774.9,1774.6,5.63488]
["bitfinex","ETHUSD",1743770524112,0.05,1774.9,1774.6,5.63488]
["bitfinex","ETHUSD",1743770524396,0.05,1774.9,1774.3,1.4538]
["bitfinex","ETHUSD",1743770524597,0.05,1774.9,1774.8,8.63443]
["bitfinex","ETHUSD",1743770524800,1.5042,1776.0,1775.7,5.63143]
["bitfinex","ETHUSD",1743770525004,1.5042,1776.0,1775.8,5.63126]
["bitfinex","ETHUSD",1743770525167,14.83175,1776.4,1775.8,5.63126]
["bitfinex","ETHUSD",1743770525563,1.5042,1776.4,1775.8,8.63126]
["bitfinex","ETHUSD",1743770525969,5.63027,1776.2,1775.8,0.55]
["bitfinex","ETHUSD",1743770526189,5.63063,1776.0,1775.6,1.4538]
["bitfinex","ETHUSD",1743770526381,10.13381,1776.4,1775.6,1.4538]
["bitfinex","ETHUSD",1743770526684,10.13381,1776.4,1775.5,6.18205]
["bitfinex","ETHUSD",1743770526685,5.63,1776.2,1775.5,0.55]
["bitfinex","ETHUSD",1743770526879,1.5042,1776.4,1775.8,7.08506]
["bitfinex","ETHUSD",1743770527202,1e-05,1775.9,1775.8,14.07285568]
["bitfinex","ETHUSD",1743770527505,1.6664,1777.0,1776.7,5.62835]
["bitfinex","ETHUSD",1743770528004,2.0966,1777.3,1776.8,5.62809]
["bitfinex","ETHUSD",1743770528204,2.0966,1777.3,1776.7,5.62835]
["bitfinex","ETHUSD",1743770528383,5.62727,1777.1,1776.7,5.62835]
["bitfinex","ETHUSD",1743770528911,5.62717,1777.1,1776.6,5.62853]
["bitfinex","ETHUSD",1743770529067,5.62717,1777.1,1776.6,11.31337858]
["bitfinex","ETHUSD",1743770529273,2.0966,1777.3,1776.8,5.62809]
["bitfinex","ETHUSD",1743770529677,7.72335,1777.3,1776.7,9.61602568]
["bitfinex","ETHUSD",1743770529901,5.62698,1777.2,1776.7,5.62823]
["bitfinex","ETHUSD",1743770530213,5.678,1776.9,1776.4,5.6291]
["bitfinex","ETHUSD",1743770530505,5.678,1776.9,1776.3,4.4538]
["bitfinex","ETHUSD",1743770530506,6.808574,1776.9,1776.3,10.08343]
["bitfinex","ETHUSD",1743770530721,5.62862,1776.7,1776.2,5.62983]
["bitfinex","ETHUSD",1743770530905,1.5536,1776.5,1775.6,5.63162]
["bitfinex","ETHUSD",1743770531103,5.62971,1776.3,1775.8,5.63112]
["bitfinex","ETHUSD",1743770531282,13.31861,1776.4,1775.9,5.63089]
["bitfinex","ETHUSD",1743770531283,18.94824,1776.4,1775.9,5.63089]
["bitfinex","ETHUSD",1743770531602,3.0,1776.3,1775.4,1.4538]
["bitfinex","ETHUSD",1743770531805,3.0,1776.3,1774.5,1.76216823]
["bitfinex","ETHUSD",1743770531806,15.368714,1776.4,1775.2,0.41877957]
["bitfinex","ETHUSD",1743770532011,5.63019,1776.2,1775.7,5.63157]
["bitfinex","ETHUSD",1743770532306,5.63041,1776.1,1775.7,5.63157]
["bitfinex","ETHUSD",1743770532503,5.63134,1775.8,1775.5,3.0]
["bitfinex","ETHUSD",1743770532677,5.63134,1775.8,1775.0,5.63378]
["bitfinex","ETHUSD",1743770532678,5.63209,1775.6,1775.0,5.63378]
["bitfinex","ETHUSD",1743770533003,4.5961,1775.3,1774.2,1.4538]
["bitfinex","ETHUSD",1743770533209,5.58389568,1774.9,1773.8,1.4538]
["bitfinex","ETHUSD",1743770533416,7.23043,1774.9,1774.2,5.63634]
["bitfinex","ETHUSD",1743770533575,5.63285,1775.3,1774.3,5.44159568]
["bitfinex","ETHUSD",1743770533775,0.563285,1775.2,1774.3,11.62149525]
["bitfinex","ETHUSD",1743770533980,5.63279,1775.4,1774.9,5.63409]
["bitfinex","ETHUSD",1743770534208,1.5961,1775.5,1775.0,5.63374]
["bitfinex","ETHUSD",1743770534410,1.5961,1775.5,1774.7,5.63475]
["bitfinex","ETHUSD",1743770534614,1.5961,1775.5,1774.4,5.63569]
["bitfinex","ETHUSD",1743770534777,5.63317,1775.2,1774.7,5.63449]
["bitfinex","ETHUSD",1743770534972,5.63274,1775.4,1774.8,5.63428]
["bitfinex","ETHUSD",1743770535196,5.6329,1775.3,1774.8,5.63428]
["bitfinex","ETHUSD",1743770535396,0.722884,1775.4,1774.8,5.6343]
["bitfinex","ETHUSD",1743770535596,1.5961,1775.5,1774.5,8.63523]
["bitfinex","ETHUSD",1743770535801,1.5961,1775.5,1774.6,5.63481]
["bitfinex","ETHUSD",1743770535802,5.63393,1775.0,1774.6,5.63481]
["bitfinex","ETHUSD",1743770536104,5.63393,1775.0,1774.5,8.63523]
["bitfinex","ETHUSD",1743770536105,5.63412,1774.9,1774.5,5.63525]
["bitfinex","ETHUSD",1743770536280,5.63396,1775.0,1774.3,7.08982]
["bitfinex","ETHUSD",1743770536281,5.6338,1775.0,1774.3,7.08982]
["bitfinex","ETHUSD",1743770536475,7.686,1775.1,1774.6,0.55]
["bitfinex","ETHUSD",1743770536819,1.5961,1775.5,1775.1,5.63347]
["bitfinex","ETHUSD",1743770536979,1.5961,1775.5,1775.1,11.26665]
["bitfinex","ETHUSD",1743770537306,7.22845,1775.5,1775.0,5.63379]
["bitfinex","ETHUSD",1743770537508,2.318945,1775.5,1774.8,3.55]
["bitfinex","ETHUSD",1743770537726,5.63244,1775.5,1775.0,11.26731]
["bitfinex","ETHUSD",1743770537875,5.63256,1775.4,1775.0,11.26731]
["bitfinex","ETHUSD",1743770538079,5.63195,1775.6,1775.1,5.63341]
["bitfinex","ETHUSD",1743770538327,5.63202,1775.6,1775.2,5.63303]
["bitfinex","ETHUSD",1743770538814,13.31775,1775.7,1775.3,5.6328]
["bitfinex","ETHUSD",1743770539117,5.63202,1775.6,1775.2,5.63303]
["bitfinex","ETHUSD",1743770539290,13.31731,1775.8,1775.4,5.63252]
["bitfinex","ETHUSD",1743770539809,5.63189,1775.7,1775.3,5.6328]
["bitfinex","ETHUSD",1743770540011,5.6318,1775.7,1775.3,5.6328]
["bitfinex","ETHUSD",1743770540214,7.686,1775.8,1775.0,1.4538]
["bitfinex","ETHUSD",1743770540383,1.582,1775.9,1775.6,5.63184]
["bitfinex","ETHUSD",1743770540714,5.63094,1776.0,1775.6,5.63187]
["bitfinex","ETHUSD",1743770540915,5.63094,1776.0,1775.5,5.63206]
["bitfinex","ETHUSD",1743770540916,13.31634,1776.1,1775.7,5.63138]
["bitfinex","ETHUSD",1743770541114,15.372365,1776.1,1775.6,5.63184]
["bitfinex","ETHUSD",1743770541311,15.372365,1776.1,1775.6,5.63168]
["bitfinex","ETHUSD",1743770541500,10.679544,1776.4,1775.9,5.63073]
["bitfinex","ETHUSD",1743770541501,7.679724,1776.4,1775.9,5.63073]
["bitfinex","ETHUSD",1743770541705,7.679724,1776.4,1775.7,0.05631438]
["bitfinex","ETHUSD",1743770541706,5.62983,1776.3,1775.7,5.63138]
["bitfinex","ETHUSD",1743770542002,5.62949,1776.4,1776.0,5.63044]
["bitfinex","ETHUSD",1743770542206,11.2591,1776.4,1776.0,5.63044]
["bitfinex","ETHUSD",1743770542507,5.62949,1776.4,1776.0,5.63041]
["bitfinex","ETHUSD",1743770542701,5.62964,1776.4,1776.0,11.26091]
["bitfinex","ETHUSD",1743770542906,5.62893,1776.6,1776.2,5.62975]
["bitfinex","ETHUSD",1743770543102,5.62893,1776.6,1776.1,0.05629888]
["bitfinex","ETHUSD",1743770543103,0.562893,1776.6,1776.1,0.05629888]
["bitfinex","ETHUSD",1743770543306,5.6287,1776.7,1775.7,16.31641]
["bitfinex","ETHUSD",1743770543613,5.62875,1776.6,1776.2,5.62972]
["bitfinex","ETHUSD",1743770543791,9.2635,1776.8,1775.9,3.0]
["bitfinex","ETHUSD",1743770543981,14.89159,1776.8,1776.3,5.62952]
["bitfinex","ETHUSD",1743770544187,9.2635,1776.8,1776.5,5.62904]
["bitfinex","ETHUSD",1743770544383,0.05,1776.9,1776.3,3.0]
["bitfinex","ETHUSD",1743770544584,0.05,1776.9,1776.4,0.05628374]
["bitfinex","ETHUSD",1743770544851,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743770546312,0.05,1776.9,1776.8,5.68436561]
["bitfinex","ETHUSD",1743770546489,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743770546817,0.05,1776.9,1776.8,7.08189]
["bitfinex","ETHUSD",1743770546995,0.05,1776.9,1776.8,8.352911]
["bitfinex","ETHUSD",1743770547407,0.05,1776.9,1776.8,11.95917864]
["bitfinex","ETHUSD",1743770547620,0.05,1776.9,1776.8,11.902911]
["bitfinex","ETHUSD",1743770549113,0.05,1776.9,1776.8,12.32087901]
["bitfinex","ETHUSD",1743770549698,1e-05,1776.9,1776.8,12.32087901]
["bitfinex","ETHUSD",1743770550110,1e-05,1776.9,1776.8,26.92994801]
["bitfinex","ETHUSD",1743770550615,1e-05,1776.9,1776.8,24.35265201]
["bitfinex","ETHUSD",1743770550816,1e-05,1776.9,1776.8,21.87765201]
["bitfinex","ETHUSD",1743770551132,1e-05,1776.9,1776.8,11.79652201]
["bitfinex","ETHUSD",1743770551437,1e-05,1776.9,1776.8,8.04985801]
["bitfinex","ETHUSD",1743770551589,1e-05,1776.9,1776.8,11.04985801]
["bitfinex","ETHUSD",1743770551790,1e-05,1776.9,1776.8,7.08189]
["bitfinex","ETHUSD",1743770552009,1e-05,1776.9,1776.8,7.56659676]
["bitfinex","ETHUSD",1743770552297,1e-05,1776.9,1776.8,7.08189]
["bitfinex","ETHUSD",1743770552711,1e-05,1776.9,1776.8,7.13815813]
["bitfinex","ETHUSD",1743770552899,1e-05,1776.9,1776.8,11.95917883]
["bitfinex","ETHUSD",1743770553214,1e-05,1776.9,1776.8,12.33517014]
["bitfinex","ETHUSD",1743770554199,0.55,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743770554403,0.55,1777.3,1777.1,3.0]
["bitfinex","ETHUSD",1743770554605,6.17652,1777.3,1777.0,5.62719]
["bitfinex","ETHUSD",1743770554806,6.17652,1777.3,1776.9,8.62775]
["bitfinex","ETHUSD",1743770555008,11.80327,1777.3,1776.9,8.62775]
["bitfinex","ETHUSD",1743770555202,11.80327,1777.3,1776.8,5.62801]
["bitfinex","ETHUSD",1743770555203,5.62693,1777.2,1776.8,5.62801]
["bitfinex","ETHUSD",1743770555404,0.55,1777.3,1776.9,5.62746]
["bitfinex","ETHUSD",1743770555604,0.55,1777.3,1777.1,5.62709]
["bitfinex","ETHUSD",1743770556201,0.55,1777.3,1776.9,5.62776]
["bitfinex","ETHUSD",1743770556202,6.17655,1777.3,1776.9,5.62776]
["bitfinex","ETHUSD",1743770556519,0.55,1777.3,1777.0,5.6273]
["bitfinex","ETHUSD",1743770557034,0.55,1777.3,1777.1,5.62701]
["bitfinex","ETHUSD",1743770557208,0.55,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743770557401,0.55,1777.3,1777.0,5.62724]
["bitfinex","ETHUSD",1743770557799,0.55,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743770558529,0.55,1777.3,1777.1,11.25402]
["bitfinex","ETHUSD",1743770558703,0.55,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743770559633,0.55,1777.3,1777.1,5.62701]
["bitfinex","ETHUSD",1743770559832,0.55,1777.3,1777.0,5.62742]
["bitfinex","ETHUSD",1743770560035,0.55,1777.3,1777.1,5.62685]
["bitfinex","ETHUSD",1743770560222,0.55,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743770560852,0.65760401,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743770561344,0.65760401,1777.3,1777.0,5.62745]
["bitfinex","ETHUSD",1743770561518,7.92323401,1777.3,1777.0,5.62745]
["bitfinex","ETHUSD",1743770561913,0.65760401,1777.3,1776.8,5.62808]
["bitfinex","ETHUSD",1743770562118,0.65760401,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743770562314,0.65760401,1777.3,1777.1,5.62714]
["bitfinex","ETHUSD",1743770562514,0.65760401,1777.3,1777.0,11.25477]
["bitfinex","ETHUSD",1743770562722,0.65760401,1777.3,1776.9,0.562808]
["bitfinex","ETHUSD",1743770562723,0.65760401,1777.3,1777.1,5.62713]
["bitfinex","ETHUSD",1743770562915,0.65760401,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743770563117,0.65760401,1777.3,1777.2,6.752206]
["bitfinex","ETHUSD",1743770563626,0.65760401,1777.3,1777.2,6.80847015]
["bitfinex","ETHUSD",1743770563829,0.65760401,1777.3,1777.2,9.752206]
["bitfinex","ETHUSD",1743770564143,0.55,1777.3,1777.2,9.752206]
["bitfinex","ETHUSD",1743770565549,0.55,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743770565746,0.65815737,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743770565922,0.65815737,1777.3,1777.2,5.68308273]
["bitfinex","ETHUSD",1743770566129,0.55,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743770566528,0.55,1777.3,1777.2,5.68307973]
["bitfinex","ETHUSD",1743770566729,0.6587524,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743770566934,0.6587524,1777.3,1777.0,5.62735]
["bitfinex","ETHUSD",1743770567133,0.55,1777.3,1777.0,5.62735]
["bitfinex","ETHUSD",1743770567456,0.10727468,1777.2,1776.7,5.62815]
["bitfinex","ETHUSD",1743770567620,5.73419468,1777.2,1776.3,1.008366]
["bitfinex","ETHUSD",1743770567821,3.55,1777.3,1776.3,1.008366]
["bitfinex","ETHUSD",1743770567822,5.6282,1776.8,1776.4,5.62923]
["bitfinex","ETHUSD",1743770568024,5.62789,1776.9,1776.5,5.62885]
["bitfinex","ETHUSD",1743770568221,7.17333,1776.4,1776.0,5.63041]
["bitfinex","ETHUSD",1743770568435,7.17333,1776.4,1775.8,5.63095]
["bitfinex","ETHUSD",1743770568436,5.62996,1776.3,1775.8,5.63095]
["bitfinex","ETHUSD",1743770568632,5.62996,1776.3,1775.9,5.6309]
["bitfinex","ETHUSD",1743770568922,1.5439,1776.4,1775.9,5.63086]
["bitfinex","ETHUSD",1743770569122,1.5439,1776.4,1776.2,5.62984]
["bitfinex","ETHUSD",1743770569321,1.5439,1776.4,1775.9,5.68722231]
["bitfinex","ETHUSD",1743770569322,7.17331,1776.4,1776.0,5.6306]
["bitfinex","ETHUSD",1743770569518,5.62978,1776.3,1776.0,5.63057]
["bitfinex","ETHUSD",1743770569747,1.5439,1776.4,1776.1,5.68661215]
["bitfinex","ETHUSD",1743770569951,1.5439,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743770570138,1.5439,1776.4,1776.1,5.6302]
["bitfinex","ETHUSD",1743770570340,7.17338,1776.4,1776.0,5.63052]
["bitfinex","ETHUSD",1743770570538,5.62967,1776.3,1775.5,5.63191]
["bitfinex","ETHUSD",1743770570863,7.17327,1776.4,1775.7,5.63158]
["bitfinex","ETHUSD",1743770571153,5.63003,1776.2,1775.8,5.63101]
["bitfinex","ETHUSD",1743770571353,1.5439,1776.4,1775.6,0.563191]
["bitfinex","ETHUSD",1743770571541,1.5439,1776.4,1776.0,5.6306]
["bitfinex","ETHUSD",1743770571853,7.17338,1776.4,1775.9,5.63088]
["bitfinex","ETHUSD",1743770572024,5.63028,1776.2,1775.7,5.63149]
["bitfinex","ETHUSD",1743770572223,5.63034,1776.1,1775.6,5.63169]
["bitfinex","ETHUSD",1743770572445,5.63034,1776.1,1775.7,5.63146]
["bitfinex","ETHUSD",1743770572629,11.26086,1776.1,1775.7,5.63146]
["bitfinex","ETHUSD",1743770572835,5.63007,1776.2,1775.7,5.63126]
["bitfinex","ETHUSD",1743770573153,5.63032,1776.1,1775.7,5.63143]
["bitfinex","ETHUSD",1743770573722,11.2609,1776.1,1775.7,5.63143]
["bitfinex","ETHUSD",1743770573918,5.62969,1776.3,1775.9,5.63082]
["bitfinex","ETHUSD",1743770574133,11.25962,1776.3,1775.9,5.63082]
["bitfinex","ETHUSD",1743770574450,1.5439,1776.4,1775.8,5.63126]
["bitfinex","ETHUSD",1743770574658,1.5439,1776.4,1775.8,3.05631168]
["bitfinex","ETHUSD",1743770574862,1.5439,1776.4,1776.1,5.63014]
["bitfinex","ETHUSD",1743770575161,5.62992,1776.3,1775.9,5.63092]
["bitfinex","ETHUSD",1743770575337,1.5439,1776.4,1776.2,5.62987]
["bitfinex","ETHUSD",1743770575531,1.5439,1776.4,1776.0,6.193682]
["bitfinex","ETHUSD",1743770575730,7.17345,1776.4,1776.0,5.63059]
["bitfinex","ETHUSD",1743770576462,12.80305,1776.4,1776.0,5.63059]
["bitfinex","ETHUSD",1743770576846,7.17345,1776.4,1776.0,11.26105]
["bitfinex","ETHUSD",1743770577049,7.17345,1776.4,1776.0,5.63046]
["bitfinex","ETHUSD",1743770577249,7.17345,1776.4,1776.2,5.62984]
["bitfinex","ETHUSD",1743770577250,1.5439,1776.4,1776.2,5.62984]
["bitfinex","ETHUSD",1743770577565,1.5439,1776.4,1776.0,5.63059]
["bitfinex","ETHUSD",1743770577566,5.62968,1776.3,1776.0,5.63059]
["bitfinex","ETHUSD",1743770577858,7.17338,1776.4,1776.0,11.26124]
["bitfinex","ETHUSD",1743770578063,5.62992,1776.3,1775.9,5.63071]
["bitfinex","ETHUSD",1743770578226,1.5439,1776.4,1775.7,6.757909]
["bitfinex","ETHUSD",1743770578425,1.5439,1776.4,1776.1,5.63028]
["bitfinex","ETHUSD",1743770578631,1.5439,1776.4,1776.1,5.63012]
["bitfinex","ETHUSD",1743770578843,1.5439,1776.4,1776.1,5.63024]
["bitfinex","ETHUSD",1743770579050,1.5439,1776.4,1776.1,5.63018]
["bitfinex","ETHUSD",1743770579256,5.62971,1776.3,1776.0,5.63049]
["bitfinex","ETHUSD",1743770579732,5.62971,1776.3,1775.9,8.63067]
["bitfinex","ETHUSD",1743770579932,7.17328,1776.4,1776.0,5.6306]
["bitfinex","ETHUSD",1743770580263,7.17328,1776.4,1775.7,4.126329]
["bitfinex","ETHUSD",1743770580465,7.17328,1776.4,1775.7,1.126329]
["bitfinex","ETHUSD",1743770580466,1.5439,1776.4,1775.7,1.126329]
["bitfinex","ETHUSD",1743770580633,1.5439,1776.4,1776.0,5.63063]
["bitfinex","ETHUSD",1743770580835,7.17329,1776.4,1776.1,5.63011]
["bitfinex","ETHUSD",1743770581457,7.17329,1776.4,1776.0,11.26112]
["bitfinex","ETHUSD",1743770581633,7.17329,1776.4,1776.0,11.26103]
["bitfinex","ETHUSD",1743770581829,1.5439,1776.4,1776.1,5.63029]
["bitfinex","ETHUSD",1743770582034,1.5439,1776.4,1776.1,5.63014]
["bitfinex","ETHUSD",1743770582444,1.5439,1776.4,1776.2,5.62986]
["bitfinex","ETHUSD",1743770583336,1.5439,1776.4,1776.1,5.63028]
["bitfinex","ETHUSD",1743770583837,1.5439,1776.4,1776.2,5.62996]
["bitfinex","ETHUSD",1743770584032,1.5439,1776.4,1776.0,7.056663]
["bitfinex","ETHUSD",1743770584033,7.17331,1776.4,1776.0,7.056663]
["bitfinex","ETHUSD",1743770584235,5.62984,1776.3,1775.9,5.63084]
["bitfinex","ETHUSD",1743770584440,5.63012,1776.2,1775.9,5.63084]
["bitfinex","ETHUSD",1743770584680,7.667,1776.1,1775.2,1.4538]
["bitfinex","ETHUSD",1743770584882,5.63063,1776.0,1775.2,1.4538]
["bitfinex","ETHUSD",1743770585088,1.5825,1776.2,1775.4,3.0]
["bitfinex","ETHUSD",1743770585287,9.2495,1776.2,1775.9,5.63071]
["bitfinex","ETHUSD",1743770585586,9.2495,1776.2,1775.7,5.63141]
["bitfinex","ETHUSD",1743770585587,5.63055,1776.1,1775.7,5.63141]
["bitfinex","ETHUSD",1743770585736,5.63055,1776.1,1775.5,0.3]
["bitfinex","ETHUSD",1743770585737,14.87954,1776.2,1775.8,11.26223]
["bitfinex","ETHUSD",1743770585937,14.87954,1776.2,1775.9,5.63077]
["bitfinex","ETHUSD",1743770585938,9.2505,1776.2,1775.9,5.63077]
["bitfinex","ETHUSD",1743770586169,1.5825,1776.2,1776.1,5.63031]
["bitfinex","ETHUSD",1743770586368,7.668,1776.3,1776.1,11.823651]
["bitfinex","ETHUSD",1743770586585,5.62914,1776.5,1776.2,5.62999]
["bitfinex","ETHUSD",1743770586586,1.6516,1776.5,1776.2,5.62999]
["bitfinex","ETHUSD",1743770586750,1.6516,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743770587145,7.18516,1776.8,1776.4,5.62936]
["bitfinex","ETHUSD",1743770587341,9.2239,1776.8,1776.5,5.62882]
["bitfinex","ETHUSD",1743770587578,7.18511,1776.8,1776.4,5.62918]
["bitfinex","ETHUSD",1743770587867,7.18426,1777.1,1776.7,5.62841]
["bitfinex","ETHUSD",1743770588043,7.18426,1777.1,1776.5,0.562918]
["bitfinex","ETHUSD",1743770588044,7.667,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743770588235,1.5569,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743770588442,1.5569,1777.1,1776.8,5.62806]
["bitfinex","ETHUSD",1743770588674,1.5569,1777.1,1776.8,5.62794]
["bitfinex","ETHUSD",1743770588843,7.18425,1777.1,1776.7,5.62839]
["bitfinex","ETHUSD",1743770589038,1.5569,1777.1,1776.8,5.62792]
["bitfinex","ETHUSD",1743770589245,7.18404,1777.1,1776.8,5.62792]
["bitfinex","ETHUSD",1743770589561,1.5569,1777.1,1776.8,5.62792]
["bitfinex","ETHUSD",1743770589744,1.5569,1777.1,1776.9,11.2553]
["bitfinex","ETHUSD",1743770589946,1.5569,1777.1,1776.9,5.62764]
["bitfinex","ETHUSD",1743770590358,7.666,1777.2,1777.0,5.62746]
["bitfinex","ETHUSD",1743770590564,7.666,1777.2,1776.9,5.62773]
["bitfinex","ETHUSD",1743770590738,5.62716,1777.1,1776.7,5.62821]
["bitfinex","ETHUSD",1743770590940,5.62716,1777.1,1776.8,5.62796]
["bitfinex","ETHUSD",1743770591173,5.62716,1777.1,1776.7,5.62821]
["bitfinex","ETHUSD",1743770591553,7.24819,1776.9,1776.6,5.62862]
["bitfinex","ETHUSD",1743770591859,1.6204,1776.9,1776.6,5.62867]
["bitfinex","ETHUSD",1743770592063,5.62822,1776.8,1776.4,5.62914]
["bitfinex","ETHUSD",1743770592263,12.87615,1776.9,1776.5,5.62902]
["bitfinex","ETHUSD",1743770592464,1.6204,1776.9,1776.6,5.62861]
["bitfinex","ETHUSD",1743770592771,7.24841,1776.9,1776.5,5.62901]
["bitfinex","ETHUSD",1743770592974,5.62821,1776.8,1776.5,5.62901]
["bitfinex","ETHUSD",1743770593148,1.6204,1776.9,1776.3,5.6295]
["bitfinex","ETHUSD",1743770593349,11.25703,1776.7,1776.3,5.62955]
["bitfinex","ETHUSD",1743770593558,5.62873,1776.6,1776.3,5.62955]
["bitfinex","ETHUSD",1743770594060,5.62841,1776.7,1776.3,5.62955]
["bitfinex","ETHUSD",1743770594377,5.62841,1776.7,1776.2,5.62996]
["bitfinex","ETHUSD",1743770594378,5.62874,1776.6,1776.2,5.62996]
["bitfinex","ETHUSD",1743770594683,5.62846,1776.7,1776.4,5.62929]
["bitfinex","ETHUSD",1743770595187,7.663,1776.8,1776.6,5.62848]
["bitfinex","ETHUSD",1743770595339,13.2911,1776.8,1776.4,5.62931]
["bitfinex","ETHUSD",1743770595543,13.2911,1776.8,1776.3,5.62966]
["bitfinex","ETHUSD",1743770595544,7.663,1776.8,1776.3,5.62966]
["bitfinex","ETHUSD",1743770595740,7.663,1776.8,1776.3,11.2592]
["bitfinex","ETHUSD",1743770595741,5.62858,1776.7,1776.3,11.2592]
["bitfinex","ETHUSD",1743770595971,13.29112,1776.8,1776.2,5.62999]
["bitfinex","ETHUSD",1743770596175,7.663,1776.8,1776.5,5.62885]
["bitfinex","ETHUSD",1743770596374,7.24821,1776.9,1776.6,5.62868]
["bitfinex","ETHUSD",1743770596545,9.2824,1776.9,1776.6,5.62868]
["bitfinex","ETHUSD",1743770596745,14.91028,1776.9,1776.5,5.62898]
["bitfinex","ETHUSD",1743770596944,14.91028,1776.9,1776.5,11.25789]
["bitfinex","ETHUSD",1743770597643,9.2824,1776.9,1776.6,11.25744]
["bitfinex","ETHUSD",1743770597849,7.24164,1777.2,1776.8,5.62809]
["bitfinex","ETHUSD",1743770598061,20.52975,1777.2,1776.8,5.62809]
["bitfinex","ETHUSD",1743770598486,14.90264,1777.2,1776.8,11.25602]
["bitfinex","ETHUSD",1743770598796,7.2416,1777.2,1776.9,5.62773]
["bitfinex","ETHUSD",1743770598967,14.9026,1777.2,1776.9,5.62773]
["bitfinex","ETHUSD",1743770599169,9.2756,1777.2,1776.9,11.25537]
["bitfinex","ETHUSD",1743770599372,9.2756,1777.2,1776.9,5.62764]
["bitfinex","ETHUSD",1743770599603,14.90246,1777.2,1776.9,5.62764]
["bitfinex","ETHUSD",1743770600300,14.90246,1777.2,1776.8,11.25618]
["bitfinex","ETHUSD",1743770600512,9.2756,1777.2,1776.8,5.62809]
["bitfinex","ETHUSD",1743770600665,5.62778,1776.9,1776.6,5.62872]
["bitfinex","ETHUSD",1743770601071,6.55473,1777.1,1776.5,5.629]
["bitfinex","ETHUSD",1743770601567,7.24148,1777.2,1776.9,5.62766]
["bitfinex","ETHUSD",1743770601773,7.659,1777.0,1776.9,5.62766]
["bitfinex","ETHUSD",1743770602190,9.2736,1777.2,1776.9,5.62766]
["bitfinex","ETHUSD",1743770602500,5.62777,1776.9,1776.3,5.62954]
["bitfinex","ETHUSD",1743770602667,5.62865,1776.7,1776.3,5.62954]
["bitfinex","ETHUSD",1743770602872,13.28665,1776.7,1776.3,5.62954]
["bitfinex","ETHUSD",1743770603201,5.62907,1776.5,1776.2,5.62996]
["bitfinex","ETHUSD",1743770603401,1.6487,1776.6,1776.2,1.1823166]
["bitfinex","ETHUSD",1743770603606,12.90651,1776.6,1776.2,11.25983]
["bitfinex","ETHUSD",1743770603778,7.27752,1776.6,1776.2,11.25983]
["bitfinex","ETHUSD",1743770603976,7.27752,1776.6,1776.3,5.62967]
["bitfinex","ETHUSD",1743770604189,1.6487,1776.6,1776.4,5.62905]
["bitfinex","ETHUSD",1743770604581,1.6487,1776.6,1776.2,5.62994]
["bitfinex","ETHUSD",1743770604801,1.6487,1776.6,1776.2,0.562994]
["bitfinex","ETHUSD",1743770604971,1.6127,1776.8,1776.5,5.62881]
["bitfinex","ETHUSD",1743770605172,1.6127,1776.8,1776.6,11.25726]
["bitfinex","ETHUSD",1743770605371,1.6127,1776.8,1776.3,5.62967]
["bitfinex","ETHUSD",1743770605372,7.13318,1777.1,1776.7,5.62814]
["bitfinex","ETHUSD",1743770605690,12.76052,1777.1,1776.7,11.25643]
["bitfinex","ETHUSD",1743770605891,7.13318,1777.1,1776.7,11.25643]
["bitfinex","ETHUSD",1743770606096,33.03274,1777.3,1776.9,5.62775]
["bitfinex","ETHUSD",1743770606290,5.62693,1777.2,1776.9,5.62775]
["bitfinex","ETHUSD",1743770606469,5.62729,1777.1,1776.7,11.25659]
["bitfinex","ETHUSD",1743770606803,5.62703,1777.2,1776.8,5.62808]
["bitfinex","ETHUSD",1743770606985,11.25402,1777.2,1776.9,5.62763]
["bitfinex","ETHUSD",1743770607183,5.62699,1777.2,1776.9,5.62763]
["bitfinex","ETHUSD",1743770608206,15.37563,1777.3,1776.9,11.25529]
["bitfinex","ETHUSD",1743770608403,5.62714,1777.1,1776.5,5.62893]
["bitfinex","ETHUSD",1743770608609,5.62857,1776.7,1776.1,1.4538]
["bitfinex","ETHUSD",1743770608905,11.25662,1776.8,1776.4,5.62913]
["bitfinex","ETHUSD",1743770609203,11.25705,1776.7,1776.3,11.2591]
["bitfinex","ETHUSD",1743770609391,5.62844,1776.7,1776.3,5.62951]
["bitfinex","ETHUSD",1743770609597,7.655,1776.8,1776.3,6.192501]
["bitfinex","ETHUSD",1743770609799,13.28339,1776.8,1776.4,5.62936]
["bitfinex","ETHUSD",1743770609995,5.62857,1776.7,1776.3,5.62957]
["bitfinex","ETHUSD",1743770610173,5.62883,1776.6,1776.3,5.62957]
["bitfinex","ETHUSD",1743770610590,5.62883,1776.6,1776.3,5.62953]
["bitfinex","ETHUSD",1743770611392,5.62912,1776.5,1776.2,5.62995]
["bitfinex","ETHUSD",1743770611611,5.62912,1776.5,1776.2,11.25981]
["bitfinex","ETHUSD",1743770611779,11.25785,1776.6,1776.2,5.62986]
["bitfinex","ETHUSD",1743770612107,7.24768,1777.1,1776.8,5.62783]
["bitfinex","ETHUSD",1743770612412,1.6204,1777.1,1776.7,5.6283]
["bitfinex","ETHUSD",1743770612575,12.87513,1777.1,1776.7,5.6283]
["bitfinex","ETHUSD",1743770612779,5.6275,1777.0,1776.7,5.6283]
["bitfinex","ETHUSD",1743770613479,11.25515,1777.0,1776.7,5.6283]
["bitfinex","ETHUSD",1743770613675,5.62847,1776.7,1776.4,5.62905]
["bitfinex","ETHUSD",1743770614313,5.62828,1776.8,1776.4,5.62905]
["bitfinex","ETHUSD",1743770614479,5.6278,1776.9,1776.6,5.6286]
["bitfinex","ETHUSD",1743770614681,11.25576,1776.9,1776.6,5.6286]
["bitfinex","ETHUSD",1743770614882,11.25576,1776.9,1776.5,5.62902]
["bitfinex","ETHUSD",1743770615082,11.25576,1776.9,1776.5,11.2579]
["bitfinex","ETHUSD",1743770615310,18.90816,1777.0,1776.6,5.62842]
["bitfinex","ETHUSD",1743770615514,7.652,1777.0,1776.7,5.62826]
["bitfinex","ETHUSD",1743770615713,5.62789,1776.9,1776.5,5.62884]
["bitfinex","ETHUSD",1743770615915,5.62811,1776.8,1776.4,5.62931]
["bitfinex","ETHUSD",1743770616216,1.5559,1776.8,1776.5,5.62899]
["bitfinex","ETHUSD",1743770616517,1.5559,1776.8,1776.2,9.755985]
["bitfinex","ETHUSD",1743770616518,1.5559,1776.8,1776.2,1.126015]
["bitfinex","ETHUSD",1743770616692,1.5559,1776.8,1776.0,11.24525561]
["bitfinex","ETHUSD",1743770616693,5.62866,1776.7,1776.3,5.62958]
["bitfinex","ETHUSD",1743770617213,7.18422,1776.8,1776.4,5.62924]
["bitfinex","ETHUSD",1743770617415,5.6285,1776.7,1776.3,5.6296]
["bitfinex","ETHUSD",1743770617714,1.6285,1776.3,1775.8,1.4538]
["bitfinex","ETHUSD",1743770617919,5.63009,1776.2,1775.9,5.63081]
["bitfinex","ETHUSD",1743770618090,12.88801,1776.3,1775.9,11.26164]
["bitfinex","ETHUSD",1743770618287,7.25821,1776.3,1776.0,5.63052]
["bitfinex","ETHUSD",1743770618493,7.25821,1776.3,1775.9,5.63081]
["bitfinex","ETHUSD",1743770618688,5.63009,1776.2,1775.8,5.6312]
["bitfinex","ETHUSD",1743770618894,5.63063,1776.0,1775.6,5.63183]
["bitfinex","ETHUSD",1743770619091,11.2615,1776.0,1775.6,5.63183]
["bitfinex","ETHUSD",1743770619515,5.63097,1775.9,1775.5,11.26423]
["bitfinex","ETHUSD",1743770619711,5.63097,1775.9,1775.6,5.63189]
["bitfinex","ETHUSD",1743770620019,5.63066,1776.0,1775.7,5.63143]
["bitfinex","ETHUSD",1743770620221,11.26152,1776.0,1775.6,5.63173]
["bitfinex","ETHUSD",1743770620424,5.63213,1775.6,1775.2,5.63305]
["bitfinex","ETHUSD",1743770620625,5.63222,1775.5,1775.1,6.11451122]
["bitfinex","ETHUSD",1743770620821,5.63213,1775.6,1775.2,5.63305]
["bitfinex","ETHUSD",1743770621320,11.26462,1775.5,1775.1,6.85819712]
["bitfinex","ETHUSD",1743770621488,5.63181,1775.7,1775.2,5.63285]
["bitfinex","ETHUSD",1743770621694,5.63207,1775.6,1775.2,5.63285]
["bitfinex","ETHUSD",1743770622324,11.26467,1775.5,1775.1,5.68344]
["bitfinex","ETHUSD",1743770622494,12.89317,1775.5,1775.1,5.68344]
["bitfinex","ETHUSD",1743770623020,7.26076,1775.5,1775.1,5.68337]
["bitfinex","ETHUSD",1743770623203,7.26076,1775.5,1775.3,5.63256]
["bitfinex","ETHUSD",1743770623204,1.6285,1775.5,1775.3,5.63256]
["bitfinex","ETHUSD",1743770623390,7.26009,1775.7,1775.4,5.63253]
["bitfinex","ETHUSD",1743770623796,5.63189,1775.6,1775.3,5.63256]
["bitfinex","ETHUSD",1743770624197,5.63223,1775.5,1775.2,5.63314]
["bitfinex","ETHUSD",1743770624397,5.63189,1775.6,1775.2,5.63299]
["bitfinex","ETHUSD",1743770624597,7.26012,1775.7,1775.3,11.26534]
["bitfinex","ETHUSD",1743770624924,12.8919,1775.7,1775.3,5.63267]
["bitfinex","ETHUSD",1743770625117,1.6285,1775.7,1775.4,5.63238]
["bitfinex","ETHUSD",1743770625315,1.6285,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743770625697,12.88945,1776.1,1775.7,11.26301]
["bitfinex","ETHUSD",1743770625904,5.63066,1776.0,1775.7,5.63145]
["bitfinex","ETHUSD",1743770626105,5.63116,1775.9,1775.5,11.26394]
["bitfinex","ETHUSD",1743770626325,5.63187,1775.7,1775.3,5.63281]
["bitfinex","ETHUSD",1743770626527,5.63201,1775.6,1775.2,5.63297]
["bitfinex","ETHUSD",1743770626923,12.89184,1775.7,1775.3,5.63274]
["bitfinex","ETHUSD",1743770627127,9.2765,1775.7,1775.4,5.63229]
["bitfinex","ETHUSD",1743770627293,9.2765,1775.7,1775.3,5.63284]
["bitfinex","ETHUSD",1743770627294,1.6285,1775.7,1775.5,5.63196]
["bitfinex","ETHUSD",1743770627498,7.27928,1776.0,1775.6,6.194846]
["bitfinex","ETHUSD",1743770627705,7.27928,1776.0,1775.7,5.63157]
["bitfinex","ETHUSD",1743770628030,7.27928,1776.0,1775.7,5.63146]
["bitfinex","ETHUSD",1743770628350,7.27928,1776.0,1775.7,5.63144]
["bitfinex","ETHUSD",1743770628573,12.91892,1776.2,1775.8,11.26224]
["bitfinex","ETHUSD",1743770628730,7.28875,1776.2,1775.9,5.63079]
["bitfinex","ETHUSD",1743770629058,7.28869,1776.2,1775.9,6.756969]
["bitfinex","ETHUSD",1743770629263,7.28869,1776.2,1775.5,1.4538]
["bitfinex","ETHUSD",1743770629264,1.6587,1776.2,1775.5,11.26425]
["bitfinex","ETHUSD",1743770629462,1.6587,1776.2,1775.5,5.63209]
["bitfinex","ETHUSD",1743770629463,5.63105,1775.9,1775.5,5.63209]
["bitfinex","ETHUSD",1743770629660,7.28894,1776.2,1775.8,5.63114]
["bitfinex","ETHUSD",1743770629661,7.648,1776.0,1775.8,5.63114]
["bitfinex","ETHUSD",1743770630035,7.648,1776.0,1775.8,5.63112]
["bitfinex","ETHUSD",1743770630648,1.6587,1776.2,1775.9,5.63094]
["bitfinex","ETHUSD",1743770630871,1.6587,1776.2,1776.0,5.63052]
["bitfinex","ETHUSD",1743770631035,1.6587,1776.2,1776.0,5.63048]
["bitfinex","ETHUSD",1743770631235,1.6587,1776.2,1776.1,5.63031]
["bitfinex","ETHUSD",1743770631985,1.6587,1776.2,1776.0,5.63048]
["bitfinex","ETHUSD",1743770632280,1.6587,1776.2,1776.0,11.26095]
["bitfinex","ETHUSD",1743770632640,1.6587,1776.2,1776.0,5.63047]
["bitfinex","ETHUSD",1743770632962,5.63041,1776.1,1775.8,5.6311]
["bitfinex","ETHUSD",1743770633135,5.63041,1776.1,1775.7,5.63153]
["bitfinex","ETHUSD",1743770633136,5.63041,1776.1,1775.7,11.26293]
["bitfinex","ETHUSD",1743770633334,7.28872,1776.2,1775.7,1.126293]
["bitfinex","ETHUSD",1743770633335,1.6587,1776.2,1775.7,1.126293]
["bitfinex","ETHUSD",1743770633581,1.6583,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743770633763,1.6583,1776.8,1776.5,5.62892]
["bitfinex","ETHUSD",1743770633939,1.6583,1776.8,1776.3,5.62945]
["bitfinex","ETHUSD",1743770634138,1.6583,1776.8,1776.2,5.62995]
["bitfinex","ETHUSD",1743770634139,5.62905,1776.5,1776.2,5.62995]
["bitfinex","ETHUSD",1743770634340,5.62887,1776.6,1776.2,11.25979]
["bitfinex","ETHUSD",1743770634539,5.62874,1776.6,1776.3,5.62963]
["bitfinex","ETHUSD",1743770634755,1.6583,1776.8,1776.3,5.62955]
["bitfinex","ETHUSD",1743770634954,1.6583,1776.8,1776.2,5.62981]
["bitfinex","ETHUSD",1743770634955,5.62885,1776.6,1776.2,5.62981]
["bitfinex","ETHUSD",1743770635254,11.25779,1776.6,1776.2,5.62981]
["bitfinex","ETHUSD",1743770635457,5.62905,1776.5,1776.2,5.62981]
["bitfinex","ETHUSD",1743770637093,7.28641,1776.8,1776.1,5.63026]
["bitfinex","ETHUSD",1743770637291,1.6583,1776.5,1775.9,5.63093]
["bitfinex","ETHUSD",1743770637456,5.6299,1776.3,1776.0,5.63062]
["bitfinex","ETHUSD",1743770637660,5.6299,1776.3,1776.0,11.26113]
["bitfinex","ETHUSD",1743770637871,5.62941,1776.4,1776.1,5.63027]
["bitfinex","ETHUSD",1743770638591,5.62953,1776.4,1776.0,5.63057]
["bitfinex","ETHUSD",1743770638786,5.62968,1776.3,1776.0,5.63057]
["bitfinex","ETHUSD",1743770638989,5.63,1776.2,1775.9,5.6309]
["bitfinex","ETHUSD",1743770639171,11.25964,1776.3,1775.9,11.26169]
["bitfinex","ETHUSD",1743770639366,5.6295,1776.4,1776.1,5.63009]
["bitfinex","ETHUSD",1743770639612,1.6583,1776.5,1776.1,5.63031]
["bitfinex","ETHUSD",1743770639756,1.6583,1776.5,1776.2,5.62999]
["bitfinex","ETHUSD",1743770640488,7.28735,1776.5,1776.2,11.25982]
["bitfinex","ETHUSD",1743770640690,5.62946,1776.4,1775.9,1.126169]
["bitfinex","ETHUSD",1743770640904,5.62997,1776.3,1775.9,5.63085]
["bitfinex","ETHUSD",1743770641063,5.63014,1776.2,1775.8,11.26226]
["bitfinex","ETHUSD",1743770641413,5.63073,1776.0,1775.7,5.63153]
["bitfinex","ETHUSD",1743770641617,1.5866,1776.3,1776.1,5.63014]
["bitfinex","ETHUSD",1743770641965,1.5866,1776.3,1775.9,5.63091]
["bitfinex","ETHUSD",1743770642170,1.6453,1776.6,1776.2,5.62976]
["bitfinex","ETHUSD",1743770642369,1.6453,1776.6,1776.1,5.63031]
["bitfinex","ETHUSD",1743770642612,1.6582,1776.9,1775.9,8.210826]
["bitfinex","ETHUSD",1743770642816,7.28608,1776.9,1776.5,5.62873]
["bitfinex","ETHUSD",1743770643126,1.6582,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743770643422,9.32400353,1777.7,1777.0,5.62731]
["bitfinex","ETHUSD",1743770643423,1.5602,1777.2,1777.0,5.62731]
["bitfinex","ETHUSD",1743770644014,1.5602,1777.2,1776.8,12.381656]
["bitfinex","ETHUSD",1743770644211,7.18723,1777.2,1776.9,5.62776]
["bitfinex","ETHUSD",1743770644510,0.55,1777.3,1777.1,5.62714]
["bitfinex","ETHUSD",1743770644711,0.55,1777.3,1777.1,5.62698]
["bitfinex","ETHUSD",1743770645517,0.55,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743770646586,0.55,1777.3,1777.2,5.68308098]
["bitfinex","ETHUSD",1743770646787,0.55,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743770646998,0.55,1777.3,1777.2,9.8084572]
["bitfinex","ETHUSD",1743770647334,1e-05,1777.3,1777.2,15.54502144]
["bitfinex","ETHUSD",1743770647637,1e-05,1777.3,1777.2,15.48876424]
["bitfinex","ETHUSD",1743770648132,1e-05,1777.3,1777.2,11.206]
["bitfinex","ETHUSD",1743770648538,1e-05,1777.3,1777.2,8.206]
["bitfinex","ETHUSD",1743770648818,1e-05,1777.3,1777.0,5.62739]
["bitfinex","ETHUSD",1743770649022,5.62664,1777.3,1777.0,5.62739]
["bitfinex","ETHUSD",1743770649234,1e-05,1777.3,1777.1,5.62692]
["bitfinex","ETHUSD",1743770649585,1e-05,1777.3,1777.0,5.62735]
["bitfinex","ETHUSD",1743770649997,1e-05,1777.3,1776.9,5.62773]
["bitfinex","ETHUSD",1743770650234,5.62719,1777.1,1776.6,5.6287]
["bitfinex","ETHUSD",1743770650435,5.62762,1777.0,1776.6,11.25727]
["bitfinex","ETHUSD",1743770650604,5.62762,1777.0,1776.3,7.08344]
["bitfinex","ETHUSD",1743770650605,5.62719,1777.1,1776.7,11.25657]
["bitfinex","ETHUSD",1743770650806,9.2557,1777.2,1776.9,5.62763]
["bitfinex","ETHUSD",1743770651006,1.6247,1777.2,1777.0,0.562763]
["bitfinex","ETHUSD",1743770651206,7.25173,1777.2,1776.8,5.62794]
["bitfinex","ETHUSD",1743770651409,7.25173,1777.2,1776.7,5.62838]
["bitfinex","ETHUSD",1743770651637,7.25156,1777.2,1776.8,5.62808]
["bitfinex","ETHUSD",1743770651824,7.25156,1777.2,1776.7,5.62841]
["bitfinex","ETHUSD",1743770651825,1.6247,1777.2,1776.7,5.62841]
["bitfinex","ETHUSD",1743770652137,7.25154,1777.2,1776.8,5.62805]
["bitfinex","ETHUSD",1743770652837,7.25154,1777.2,1776.8,12.381595]
["bitfinex","ETHUSD",1743770653039,1.6247,1777.2,1776.8,6.753545]
["bitfinex","ETHUSD",1743770653231,1.6247,1777.2,1776.9,5.62752]
["bitfinex","ETHUSD",1743770653402,1e-05,1777.3,1777.0,5.62727]
["bitfinex","ETHUSD",1743770653608,1e-05,1777.3,1777.1,5.62697]
["bitfinex","ETHUSD",1743770653838,1e-05,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743770654039,1e-05,1777.3,1777.2,5.683086]
["bitfinex","ETHUSD",1743770654217,1e-05,1777.3,1777.2,11.2116246]
["bitfinex","ETHUSD",1743770654917,1e-05,1777.3,1777.2,11.7616246]
["bitfinex","ETHUSD",1743770655141,1e-05,1777.3,1777.2,12.1773094]
["bitfinex","ETHUSD",1743770658322,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743770658722,0.05,1777.9,1777.8,5.68116367]
["bitfinex","ETHUSD",1743770658947,0.05,1777.9,1777.8,6.75554737]
["bitfinex","ETHUSD",1743770660251,0.05,1777.9,1777.7,5.62511]
["bitfinex","ETHUSD",1743770660614,0.05,1777.9,1777.7,11.25017]
["bitfinex","ETHUSD",1743770660833,0.05,1777.9,1777.6,5.62552]
["bitfinex","ETHUSD",1743770661070,5.67465,1777.9,1777.4,5.62606]
["bitfinex","ETHUSD",1743770661348,5.67465,1777.9,1777.5,5.62587]
["bitfinex","ETHUSD",1743770661543,0.05,1777.9,1777.5,5.62587]
["bitfinex","ETHUSD",1743770661843,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743770662050,0.05,1777.9,1777.8,6.23116132]
["bitfinex","ETHUSD",1743770662213,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743770663937,0.05,1777.9,1777.8,5.6811684]
["bitfinex","ETHUSD",1743770664138,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743770664645,0.05,1777.9,1777.8,5.68116624]
["bitfinex","ETHUSD",1743770664877,0.05,1777.9,1777.8,8.68116624]
["bitfinex","ETHUSD",1743770665025,1e-05,1777.9,1777.8,10.13496624]
["bitfinex","ETHUSD",1743770665229,1e-05,1777.9,1777.8,10.68496624]
["bitfinex","ETHUSD",1743770665450,1e-05,1777.9,1777.8,12.35911376]
["bitfinex","ETHUSD",1743770665659,1e-05,1777.9,1777.8,12.30286752]
["bitfinex","ETHUSD",1743770669425,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743770670438,0.05,1778.9,1778.7,5.62195]
["bitfinex","ETHUSD",1743770670647,0.05,1778.9,1778.6,5.62234]
["bitfinex","ETHUSD",1743770670856,0.05,1778.9,1778.5,11.24536]
["bitfinex","ETHUSD",1743770671142,0.05,1778.9,1778.5,5.62261]
["bitfinex","ETHUSD",1743770671374,0.05,1778.9,1778.6,5.62227]
["bitfinex","ETHUSD",1743770671585,0.05,1778.9,1778.5,5.62261]
["bitfinex","ETHUSD",1743770671726,0.05,1778.9,1778.6,5.62234]
["bitfinex","ETHUSD",1743770671929,0.05,1778.9,1778.5,5.62255]
["bitfinex","ETHUSD",1743770672225,1.5687,1778.7,1778.4,5.62299]
["bitfinex","ETHUSD",1743770672445,1.5687,1778.7,1778.5,5.6226]
["bitfinex","ETHUSD",1743770673058,1.5687,1778.7,1778.5,5.62259]
["bitfinex","ETHUSD",1743770673254,0.05,1778.9,1778.6,5.62239]
["bitfinex","ETHUSD",1743770673484,0.05,1778.9,1778.7,5.62184]
["bitfinex","ETHUSD",1743770674052,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743770674650,0.05,1778.9,1778.8,5.67797269]
["bitfinex","ETHUSD",1743770675056,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743770676249,0.05,1778.9,1778.8,5.67797147]
["bitfinex","ETHUSD",1743770676585,0.05,1778.9,1778.8,9.17176]
["bitfinex","ETHUSD",1743770676884,0.05,1778.9,1778.8,12.10963455]
["bitfinex","ETHUSD",1743770677051,0.05,1778.9,1778.8,12.05343436]
["bitfinex","ETHUSD",1743770678084,1e-05,1778.9,1778.8,12.05343436]
["bitfinex","ETHUSD",1743770679264,1e-05,1778.9,1778.8,13.50723436]
["bitfinex","ETHUSD",1743770680651,1e-05,1778.9,1778.8,17.23147721]
["bitfinex","ETHUSD",1743770681076,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743770681270,0.05,1779.9,1779.7,5.61877]
["bitfinex","ETHUSD",1743770681271,0.16609777,1779.9,1779.7,5.61877]
["bitfinex","ETHUSD",1743770681454,0.16609777,1779.9,1779.8,9.39903194]
["bitfinex","ETHUSD",1743770681650,0.05,1779.9,1779.8,12.39901501]
["bitfinex","ETHUSD",1743770681889,0.05,1779.9,1779.8,12.34284285]
["bitfinex","ETHUSD",1743770682097,0.05,1779.9,1779.7,5.61874]
["bitfinex","ETHUSD",1743770682302,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743770682465,0.05,1779.9,1779.7,5.61873]
["bitfinex","ETHUSD",1743770682665,0.05,1779.9,1779.7,5.67491279]
["bitfinex","ETHUSD",1743770682860,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743770683265,0.05,1779.9,1779.8,5.67477966]
["bitfinex","ETHUSD",1743770683765,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743770684203,0.05,1779.9,1779.8,5.67477778]
["bitfinex","ETHUSD",1743770684510,0.05,1779.9,1779.7,5.61873]
["bitfinex","ETHUSD",1743770684812,0.05,1779.9,1779.6,9.76779372]
["bitfinex","ETHUSD",1743770685009,0.05,1779.9,1779.7,5.61877]
["bitfinex","ETHUSD",1743770685194,0.05,1779.9,1779.7,5.67494278]
["bitfinex","ETHUSD",1743770685375,0.05,1779.9,1779.6,5.61907]
["bitfinex","ETHUSD",1743770685574,0.05,1779.9,1779.6,5.61909]
["bitfinex","ETHUSD",1743770685796,0.05,1779.9,1779.7,5.61876]
["bitfinex","ETHUSD",1743770686112,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743770687108,0.05,1779.9,1779.8,5.67477778]
["bitfinex","ETHUSD",1743770687314,1e-05,1779.9,1779.8,13.85282063]
["bitfinex","ETHUSD",1743770687464,1e-05,1779.9,1779.8,14.34664285]
["bitfinex","ETHUSD",1743770687660,1e-05,1779.9,1779.8,17.10268314]
["bitfinex","ETHUSD",1743770688512,1e-05,1779.9,1779.8,17.37815134]
["bitfinex","ETHUSD",1743770689012,1.5749,1780.9,1780.5,5.61629]
["bitfinex","ETHUSD",1743770689209,7.19007,1780.9,1780.5,11.23253]
["bitfinex","ETHUSD",1743770689410,5.61718,1780.3,1779.9,5.61812]
["bitfinex","ETHUSD",1743770689622,1.5192,1780.4,1780.1,3.72424285]
["bitfinex","ETHUSD",1743770689783,1.6183,1780.7,1780.4,5.61645]
["bitfinex","ETHUSD",1743770690118,7.23407,1780.7,1780.3,5.61697]
["bitfinex","ETHUSD",1743770690314,7.23407,1780.7,1780.2,5.61729]
["bitfinex","ETHUSD",1743770690469,7.23407,1780.7,1780.1,3.72424285]
["bitfinex","ETHUSD",1743770690470,5.61619,1780.6,1780.1,11.23507]
["bitfinex","ETHUSD",1743770690664,11.23246,1780.6,1780.1,11.23507]
["bitfinex","ETHUSD",1743770690899,7.25564,1780.4,1779.9,5.61824]
["bitfinex","ETHUSD",1743770691105,5.61714,1780.3,1779.9,5.61824]
["bitfinex","ETHUSD",1743770691330,11.23429,1780.3,1779.8,5.61856]
["bitfinex","ETHUSD",1743770691489,1.6389,1780.4,1779.8,4.28609885]
["bitfinex","ETHUSD",1743770691686,1.6389,1780.4,1779.9,5.6181]
["bitfinex","ETHUSD",1743770692003,1.5489,1780.7,1780.0,3.7804162]
["bitfinex","ETHUSD",1743770692206,7.16467,1780.7,1780.3,5.61691]
["bitfinex","ETHUSD",1743770692405,7.16467,1780.7,1780.2,5.61734]
["bitfinex","ETHUSD",1743770692632,5.61619,1780.6,1780.2,5.61734]
["bitfinex","ETHUSD",1743770692809,12.78059,1780.7,1780.2,11.23453]
["bitfinex","ETHUSD",1743770692995,5.61613,1780.6,1780.2,5.61719]
["bitfinex","ETHUSD",1743770693195,1.5489,1780.7,1780.3,5.6168]
["bitfinex","ETHUSD",1743770693629,7.16466,1780.7,1780.3,5.6168]
["bitfinex","ETHUSD",1743770693832,7.16466,1780.7,1780.1,6.02932681]
["bitfinex","ETHUSD",1743770693833,1.5489,1780.7,1780.1,6.02932681]
["bitfinex","ETHUSD",1743770694047,1.5489,1780.7,1780.4,5.61659]
["bitfinex","ETHUSD",1743770694331,1.5489,1780.7,1780.5,5.61627]
["bitfinex","ETHUSD",1743770694630,1.5489,1780.7,1780.4,5.61655]
["bitfinex","ETHUSD",1743770695233,1.5489,1780.7,1780.4,0.05616045]
["bitfinex","ETHUSD",1743770695234,7.16477,1780.7,1780.4,0.05616045]
["bitfinex","ETHUSD",1743770695392,5.61611,1780.6,1780.2,5.61721]
["bitfinex","ETHUSD",1743770695591,5.61611,1780.6,1780.2,5.6172]
["bitfinex","ETHUSD",1743770695823,0.1149969,1780.5,1780.2,5.6172]
["bitfinex","ETHUSD",1743770696033,0.1149969,1780.5,1780.0,6.16794]
["bitfinex","ETHUSD",1743770696246,5.6172,1780.3,1779.9,5.61814]
["bitfinex","ETHUSD",1743770696461,1.5628,1780.4,1780.2,5.61718]
["bitfinex","ETHUSD",1743770696750,1.5628,1780.4,1780.2,5.67334671]
["bitfinex","ETHUSD",1743770697056,1.5273,1780.6,1780.3,5.61691]
["bitfinex","ETHUSD",1743770697216,1.5273,1780.6,1780.1,5.61758]
["bitfinex","ETHUSD",1743770697550,3.0,1780.7,1779.8,0.561856]
["bitfinex","ETHUSD",1743770697751,5.61743,1780.2,1779.8,11.23716]
["bitfinex","ETHUSD",1743770697952,5.61743,1780.2,1779.6,6.23730837]
["bitfinex","ETHUSD",1743770697953,5.6178,1780.1,1779.7,5.61889]
["bitfinex","ETHUSD",1743770698248,1.5378,1779.8,1779.5,5.61943]
["bitfinex","ETHUSD",1743770698404,1.5378,1779.8,1779.5,5.61952]
["bitfinex","ETHUSD",1743770698605,1.5378,1779.8,1779.2,5.62025]
["bitfinex","ETHUSD",1743770698824,1.5378,1779.8,1779.0,0.42161183]
["bitfinex","ETHUSD",1743770699073,1.5378,1779.8,1779.6,5.61909]
["bitfinex","ETHUSD",1743770699229,7.583,1780.3,1779.8,5.61852]
["bitfinex","ETHUSD",1743770699230,7.19551,1780.2,1779.8,5.61852]
["bitfinex","ETHUSD",1743770699422,1.578,1780.2,1779.5,3.0]
["bitfinex","ETHUSD",1743770699626,1.578,1780.2,1779.8,5.61832]
["bitfinex","ETHUSD",1743770699952,7.19535,1780.2,1779.9,5.61817]
["bitfinex","ETHUSD",1743770700270,7.19535,1780.2,1779.8,5.61832]
["bitfinex","ETHUSD",1743770700473,5.61776,1780.1,1779.7,5.61881]
["bitfinex","ETHUSD",1743770700626,5.61854,1779.9,1779.1,8.62081]
["bitfinex","ETHUSD",1743770700927,7.16612,1780.0,1779.6,5.61913]
["bitfinex","ETHUSD",1743770701118,1.5481,1780.0,1779.2,0.55]
["bitfinex","ETHUSD",1743770701324,1.5481,1780.0,1779.0,5.60487588]
["bitfinex","ETHUSD",1743770701325,5.61955,1779.5,1779.0,5.62112]
["bitfinex","ETHUSD",1743770701522,5.62124,1779.0,1778.3,7.07693]
["bitfinex","ETHUSD",1743770701747,8.61943,1779.6,1778.4,6.80063401]
["bitfinex","ETHUSD",1743770701748,1.6129,1778.9,1778.4,6.80063401]
["bitfinex","ETHUSD",1743770701955,5.62127,1779.0,1778.6,5.62221]
["bitfinex","ETHUSD",1743770702134,5.62159,1778.9,1778.5,5.62256]
["bitfinex","ETHUSD",1743770702470,5.62146,1778.9,1778.5,11.24531]
["bitfinex","ETHUSD",1743770702658,1.6129,1779.1,1778.4,0.707693]
["bitfinex","ETHUSD",1743770702821,5.62128,1779.0,1778.6,5.6222]
["bitfinex","ETHUSD",1743770703021,1.6129,1779.1,1778.4,3.0]
["bitfinex","ETHUSD",1743770703223,1.6129,1779.1,1778.3,1.4538]
["bitfinex","ETHUSD",1743770703429,5.62332,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743770703623,1.505,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770703850,1.505,1778.2,1778.1,5.67398]
["bitfinex","ETHUSD",1743770704088,1.505,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770704383,1.505,1777.7,1777.3,5.62623]
["bitfinex","ETHUSD",1743770704683,1.505,1777.7,1776.3,3.6879157]
["bitfinex","ETHUSD",1743770704684,1.505,1777.7,1776.9,1.4538]
["bitfinex","ETHUSD",1743770704870,1.505,1777.7,1777.2,0.05625667]
["bitfinex","ETHUSD",1743770705072,1.6407,1777.2,1777.0,5.62714]
["bitfinex","ETHUSD",1743770705269,1.6407,1777.2,1777.1,5.67714]
["bitfinex","ETHUSD",1743770705596,1.6271,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743770705948,1.6339,1778.1,1777.4,5.62613]
["bitfinex","ETHUSD",1743770706289,9.2179,1778.8,1778.4,5.62298]
["bitfinex","ETHUSD",1743770706449,5.62208,1778.7,1777.8,7.584]
["bitfinex","ETHUSD",1743770706781,1.5451,1778.3,1777.8,5.62492]
["bitfinex","ETHUSD",1743770706955,5.62381,1778.2,1777.8,11.24984]
["bitfinex","ETHUSD",1743770707284,7.1687,1778.3,1777.9,5.62432]
["bitfinex","ETHUSD",1743770707285,1.5451,1778.3,1777.9,5.62432]
["bitfinex","ETHUSD",1743770707487,1.5848,1778.7,1778.1,5.62387]
["bitfinex","ETHUSD",1743770707665,1.5848,1778.7,1778.5,5.62261]
["bitfinex","ETHUSD",1743770707864,1.5848,1778.7,1778.5,5.62269]
["bitfinex","ETHUSD",1743770708083,1.5848,1778.7,1778.5,5.6225]
["bitfinex","ETHUSD",1743770708300,1.5515,1779.0,1778.8,5.62168]
["bitfinex","ETHUSD",1743770708483,1.5515,1779.0,1778.9,5.62145]
["bitfinex","ETHUSD",1743770708687,1.5515,1779.0,1778.8,5.62163]
["bitfinex","ETHUSD",1743770708891,5.62159,1778.9,1778.5,5.62267]
["bitfinex","ETHUSD",1743770709265,1.5515,1779.0,1778.6,5.62237]
["bitfinex","ETHUSD",1743770709588,7.25897,1779.5,1779.0,5.62102]
["bitfinex","ETHUSD",1743770709787,1.6392,1779.5,1779.0,5.62102]
["bitfinex","ETHUSD",1743770710032,1.6392,1779.5,1779.3,5.62004]
["bitfinex","ETHUSD",1743770710361,1.6392,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743770710793,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743770711000,0.05,1779.9,1779.7,5.61892]
["bitfinex","ETHUSD",1743770711332,0.05,1779.9,1779.6,5.61904]
["bitfinex","ETHUSD",1743770711614,0.05,1779.9,1779.5,5.61938]
["bitfinex","ETHUSD",1743770711814,0.12592536,1779.8,1779.5,5.61937]
["bitfinex","ETHUSD",1743770711997,0.12592536,1779.8,1779.6,5.61909]
["bitfinex","ETHUSD",1743770712186,11.85388,1779.9,1779.5,5.6195]
["bitfinex","ETHUSD",1743770712513,5.72758521,1779.8,1779.3,5.62018]
["bitfinex","ETHUSD",1743770712669,0.57275852,1779.7,1779.5,5.61954]
["bitfinex","ETHUSD",1743770712870,0.10792991,1779.6,1779.4,5.61978]
["bitfinex","ETHUSD",1743770713088,0.61682,1779.9,1779.5,5.61955]
["bitfinex","ETHUSD",1743770713303,0.10882521,1779.8,1779.5,5.61955]
["bitfinex","ETHUSD",1743770713510,0.61682,1779.9,1779.5,5.61955]
["bitfinex","ETHUSD",1743770713710,0.10882521,1779.8,1779.5,5.61943]
["bitfinex","ETHUSD",1743770713941,0.05,1779.9,1779.2,5.6205]
["bitfinex","ETHUSD",1743770714125,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743770714960,0.05,1779.9,1779.3,4.53001787]
["bitfinex","ETHUSD",1743770715105,0.05,1779.9,1779.6,5.61907]
["bitfinex","ETHUSD",1743770715298,0.05,1779.9,1779.7,5.61889]
["bitfinex","ETHUSD",1743770715501,0.05,1779.9,1779.4,5.61972]
["bitfinex","ETHUSD",1743770715829,7.17245,1779.7,1779.3,5.62018]
["bitfinex","ETHUSD",1743770716001,0.717245,1779.6,1779.3,5.62018]
["bitfinex","ETHUSD",1743770716199,0.717245,1779.6,1779.3,5.6761854]
["bitfinex","ETHUSD",1743770716438,1.5534,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743770716741,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743770717117,0.05,1779.9,1779.7,5.61885]
["bitfinex","ETHUSD",1743770717445,1e-05,1779.9,1779.8,20.48870123]
["bitfinex","ETHUSD",1743770717652,1.6045,1780.7,1780.5,5.61625]
["bitfinex","ETHUSD",1743770717818,1.6045,1780.7,1780.6,5.67224004]
["bitfinex","ETHUSD",1743770718020,0.05,1780.9,1780.7,5.61571]
["bitfinex","ETHUSD",1743770718242,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743770718421,0.05,1780.9,1780.7,5.61564]
["bitfinex","ETHUSD",1743770718616,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743770719106,0.05,1780.9,1780.6,5.61581]
["bitfinex","ETHUSD",1743770719620,0.771052,1780.9,1780.6,5.61581]
["bitfinex","ETHUSD",1743770719805,0.771052,1780.9,1780.3,7.575]
["bitfinex","ETHUSD",1743770720004,5.66543,1780.9,1780.4,5.61652]
["bitfinex","ETHUSD",1743770720342,5.61572,1780.8,1780.4,5.61652]
["bitfinex","ETHUSD",1743770720559,5.66514,1780.9,1780.4,5.61651]
["bitfinex","ETHUSD",1743770720844,0.05,1780.9,1780.6,5.61578]
["bitfinex","ETHUSD",1743770721019,0.05,1780.9,1780.7,5.61559]
["bitfinex","ETHUSD",1743770721339,1.6021,1781.3,1780.7,10.48279672]
["bitfinex","ETHUSD",1743770721513,1.6021,1781.6,1781.4,5.61324]
["bitfinex","ETHUSD",1743770721837,0.12742988,1781.5,1781.3,5.61387]
["bitfinex","ETHUSD",1743770722039,0.12742988,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743770722214,0.12742988,1781.5,1781.4,5.66969042]
["bitfinex","ETHUSD",1743770722419,1.6769,1781.9,1781.4,5.61355]
["bitfinex","ETHUSD",1743770722606,0.13420192,1781.5,1781.4,5.61355]
["bitfinex","ETHUSD",1743770722806,1.6769,1781.9,1781.7,5.61236]
["bitfinex","ETHUSD",1743770723143,1.6769,1781.9,1781.6,5.61292]
["bitfinex","ETHUSD",1743770723337,1.6769,1781.9,1781.6,5.61279]
["bitfinex","ETHUSD",1743770723651,1.6769,1781.9,1781.3,6.16387]
["bitfinex","ETHUSD",1743770723802,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743770724146,0.05,1781.9,1781.8,0.05611645]
["bitfinex","ETHUSD",1743770724511,0.05,1781.9,1781.8,5.66841645]
["bitfinex","ETHUSD",1743770724910,0.05,1781.9,1781.7,5.61256]
["bitfinex","ETHUSD",1743770725112,0.05,1781.9,1781.8,0.05611589]
["bitfinex","ETHUSD",1743770725430,0.05,1781.9,1781.5,1.4538]
["bitfinex","ETHUSD",1743770725750,0.11488538,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743770725918,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743770726118,0.16533195,1781.9,1781.6,5.61284]
["bitfinex","ETHUSD",1743770726320,0.16533195,1781.9,1781.7,5.66846964]
["bitfinex","ETHUSD",1743770727039,0.16533195,1781.9,1781.7,0.05611964]
["bitfinex","ETHUSD",1743770727241,0.16533195,1781.9,1781.6,5.61284]
["bitfinex","ETHUSD",1743770727436,0.16533195,1781.9,1781.7,5.6125]
["bitfinex","ETHUSD",1743770727941,5.77743195,1781.9,1781.2,4.4538]
["bitfinex","ETHUSD",1743770728141,0.16533195,1781.9,1781.6,11.22586]
["bitfinex","ETHUSD",1743770728345,5.61231,1781.8,1781.4,5.61343]
["bitfinex","ETHUSD",1743770728544,1.77773876,1781.7,1781.3,5.61367]
["bitfinex","ETHUSD",1743770728868,1.77773876,1781.7,1781.4,5.61349]
["bitfinex","ETHUSD",1743770729371,1.77773876,1781.7,1781.0,5.61464]
["bitfinex","ETHUSD",1743770729571,5.6135,1781.5,1780.9,5.61499]
["bitfinex","ETHUSD",1743770729870,1.5026,1781.2,1780.6,1.4538]
["bitfinex","ETHUSD",1743770730173,1.5026,1781.2,1780.2,34.5581057]
["bitfinex","ETHUSD",1743770730174,5.61502,1781.0,1780.5,5.61635]
["bitfinex","ETHUSD",1743770730469,1.5734,1780.7,1780.2,25.253]
["bitfinex","ETHUSD",1743770730668,1.5734,1780.7,1780.3,5.61681]
["bitfinex","ETHUSD",1743770730877,0.10952263,1780.6,1780.4,5.61656]
["bitfinex","ETHUSD",1743770731041,0.10952263,1780.6,1780.2,30.87034]
["bitfinex","ETHUSD",1743770731240,7.18933,1780.7,1780.2,5.61719]
["bitfinex","ETHUSD",1743770731456,5.61684,1780.4,1780.0,5.61777]
["bitfinex","ETHUSD",1743770731657,5.61718,1780.3,1779.9,0.001]
["bitfinex","ETHUSD",1743770731869,7.15734,1780.2,1779.9,0.001]
["bitfinex","ETHUSD",1743770732233,7.15734,1780.2,1779.9,5.61924]
["bitfinex","ETHUSD",1743770732234,0.12874322,1780.1,1779.9,5.61924]
["bitfinex","ETHUSD",1743770732439,0.12874322,1780.1,1779.9,0.001]
["bitfinex","ETHUSD",1743770732671,7.15748,1780.2,1779.9,0.001]
["bitfinex","ETHUSD",1743770732875,0.12820625,1780.0,1779.9,0.001]
["bitfinex","ETHUSD",1743770733194,5.74617625,1780.0,1779.9,0.001]
["bitfinex","ETHUSD",1743770733871,0.12820625,1780.0,1779.9,0.001]
["bitfinex","ETHUSD",1743770734073,5.74617625,1780.0,1779.9,0.001]
["bitfinex","ETHUSD",1743770734659,5.61797,1780.0,1779.9,0.001]
["bitfinex","ETHUSD",1743770735171,1.54,1780.2,1780.0,5.61776]
["bitfinex","ETHUSD",1743770735358,1.54,1780.2,1779.9,0.001]
["bitfinex","ETHUSD",1743770735359,7.15735,1780.2,1779.9,0.001]
["bitfinex","ETHUSD",1743770735949,5.61797,1780.1,1779.9,0.001]
["bitfinex","ETHUSD",1743770736275,1.54,1780.2,1779.9,5.61913]
["bitfinex","ETHUSD",1743770736481,1.54,1780.2,1779.9,1.124772]
["bitfinex","ETHUSD",1743770736636,5.61797,1780.0,1779.9,0.001]
["bitfinex","ETHUSD",1743770738251,5.61768,1780.1,1779.9,0.001]
["bitfinex","ETHUSD",1743770738454,11.23558,1780.1,1779.9,0.001]
["bitfinex","ETHUSD",1743770738642,5.61797,1780.0,1779.9,0.001]
["bitfinex","ETHUSD",1743770739078,9.741535,1780.0,1779.9,0.001]
["bitfinex","ETHUSD",1743770739575,9.741535,1780.0,1779.1,5.67068]
["bitfinex","ETHUSD",1743770739576,7.12651,1779.5,1779.1,5.67068]
["bitfinex","ETHUSD",1743770739876,7.12635,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1743770740041,5.62019,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743770740476,5.61988,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743770740477,5.61995,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743770740685,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743770741176,5.62031,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743770741384,11.24073,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743770741703,1.5068,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1743770742001,1.5068,1779.5,1779.2,5.6205]
["bitfinex","ETHUSD",1743770742209,14.73327,1779.8,1779.3,5.67621901]
["bitfinex","ETHUSD",1743770742496,5.62002,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743770742798,5.62033,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743770743085,5.3513157,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743770743286,5.62023,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743770743462,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743770743664,8.61988,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743770743865,5.62033,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743770744069,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743770744289,3.0,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743770744480,15.10202,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743770744669,10.28279,1779.6,1779.1,5.67079]
["bitfinex","ETHUSD",1743770744868,1.6634,1779.6,1779.1,5.67077]
["bitfinex","ETHUSD",1743770745078,1.6634,1779.6,1779.2,5.6205]
["bitfinex","ETHUSD",1743770745278,5.61803,1780.0,1779.2,5.6205]
["bitfinex","ETHUSD",1743770745279,7.19654,1780.1,1779.6,5.61923]
["bitfinex","ETHUSD",1743770745463,14.75354,1780.1,1779.3,7.07473]
["bitfinex","ETHUSD",1743770745665,5.61878,1779.8,1779.3,7.07495]
["bitfinex","ETHUSD",1743770745974,5.61878,1779.8,1779.3,5.62001]
["bitfinex","ETHUSD",1743770746173,5.61878,1779.8,1779.4,5.61975]
["bitfinex","ETHUSD",1743770746391,1.475354,1780.0,1779.6,5.61907]
["bitfinex","ETHUSD",1743770746596,1.5786,1780.1,1779.8,5.61842]
["bitfinex","ETHUSD",1743770746893,7.19636,1780.1,1779.7,11.23756]
["bitfinex","ETHUSD",1743770747095,1.5786,1780.1,1779.8,5.67448355]
["bitfinex","ETHUSD",1743770747260,1.5786,1780.1,1779.5,7.07434]
["bitfinex","ETHUSD",1743770747455,1.5197,1780.3,1779.6,0.76361404]
["bitfinex","ETHUSD",1743770747693,1.5197,1780.3,1779.6,9.326644]
["bitfinex","ETHUSD",1743770747994,7.13683,1780.3,1779.9,11.23635]
["bitfinex","ETHUSD",1743770748361,7.13683,1780.3,1779.8,5.61859]
["bitfinex","ETHUSD",1743770748362,1.5197,1780.3,1779.8,5.61859]
["bitfinex","ETHUSD",1743770748561,7.13699,1780.3,1779.5,7.62427]
["bitfinex","ETHUSD",1743770748797,5.61772,1780.1,1779.7,5.6188]
["bitfinex","ETHUSD",1743770748996,5.61801,1780.0,1779.7,5.6188]
["bitfinex","ETHUSD",1743770749300,5.61737,1780.2,1779.8,11.23692]
["bitfinex","ETHUSD",1743770749498,5.61737,1780.2,1779.8,5.61844]
["bitfinex","ETHUSD",1743770749674,7.13675,1780.3,1779.8,5.61846]
["bitfinex","ETHUSD",1743770750018,8.150425,1780.3,1779.9,11.23627]
["bitfinex","ETHUSD",1743770750162,8.150425,1780.3,1779.9,5.61811]
["bitfinex","ETHUSD",1743770750563,8.150425,1780.3,1779.6,5.61924]
["bitfinex","ETHUSD",1743770750564,5.61768,1780.1,1779.7,5.6188]
["bitfinex","ETHUSD",1743770750873,7.20382,1780.5,1780.1,5.61753]
["bitfinex","ETHUSD",1743770751083,1.5872,1780.5,1780.3,5.61699]
["bitfinex","ETHUSD",1743770751794,5.61766,1780.1,1779.7,5.61892]
["bitfinex","ETHUSD",1743770752114,1.6353,1780.0,1779.7,5.61875]
["bitfinex","ETHUSD",1743770752261,5.61873,1779.8,1779.4,11.2396]
["bitfinex","ETHUSD",1743770752459,5.61873,1779.8,1779.5,5.61953]
["bitfinex","ETHUSD",1743770752656,5.61857,1779.9,1779.6,5.61913]
["bitfinex","ETHUSD",1743770752881,7.25329,1780.0,1779.6,5.61913]
["bitfinex","ETHUSD",1743770753092,1.6353,1780.0,1779.5,5.61953]
["bitfinex","ETHUSD",1743770753300,5.61852,1779.9,1779.5,5.61952]
["bitfinex","ETHUSD",1743770753500,5.61873,1779.8,1779.4,5.61976]
["bitfinex","ETHUSD",1743770753721,5.61852,1779.9,1779.5,5.61954]
["bitfinex","ETHUSD",1743770753953,12.87165,1780.0,1779.6,5.61911]
["bitfinex","ETHUSD",1743770754158,8.540615,1780.0,1779.6,5.61908]
["bitfinex","ETHUSD",1743770754428,7.25345,1780.0,1779.6,5.61908]
["bitfinex","ETHUSD",1743770754626,5.6184,1779.9,1779.5,5.61939]
["bitfinex","ETHUSD",1743770754795,1.6353,1780.0,1779.3,5.62003]
["bitfinex","ETHUSD",1743770754995,1.6353,1780.0,1779.7,5.61874]
["bitfinex","ETHUSD",1743770755510,1.6353,1780.0,1779.8,5.61859]
["bitfinex","ETHUSD",1743770755835,5.61852,1779.9,1779.4,0.55]
["bitfinex","ETHUSD",1743770756001,12.87149,1780.0,1779.6,5.61907]
["bitfinex","ETHUSD",1743770756196,3.0,1780.1,1779.5,5.6193]
["bitfinex","ETHUSD",1743770756507,5.6177,1780.1,1779.2,10.62504]
["bitfinex","ETHUSD",1743770756707,5.61842,1779.9,1779.5,5.61927]
["bitfinex","ETHUSD",1743770757021,5.61842,1779.9,1779.5,11.23867]
["bitfinex","ETHUSD",1743770757224,5.61799,1780.0,1779.6,5.61923]
["bitfinex","ETHUSD",1743770757428,5.61789,1780.1,1779.7,5.61876]
["bitfinex","ETHUSD",1743770757628,5.61789,1780.1,1779.7,11.23758]
["bitfinex","ETHUSD",1743770757828,5.61783,1780.1,1779.7,5.61876]
["bitfinex","ETHUSD",1743770758026,5.6184,1779.9,1779.5,5.61948]
["bitfinex","ETHUSD",1743770758202,7.25806,1779.8,1779.4,5.61977]
["bitfinex","ETHUSD",1743770758408,1.6393,1779.8,1779.1,5.67076]
["bitfinex","ETHUSD",1743770758629,1.6162,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743770758942,7.23657,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743770759146,1.6162,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743770759643,1.6162,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743770759818,1.6162,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743770760424,4.5362,1779.6,1779.3,5.62016]
["bitfinex","ETHUSD",1743770760634,1.5362,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743770760820,7.2805,1780.0,1779.6,5.61911]
["bitfinex","ETHUSD",1743770761034,1.6625,1780.0,1779.7,5.61868]
["bitfinex","ETHUSD",1743770761210,7.25141,1780.4,1779.8,0.05618312]
["bitfinex","ETHUSD",1743770761414,5.61754,1780.2,1779.8,5.61847]
["bitfinex","ETHUSD",1743770761616,3.0,1780.2,1779.6,5.61922]
["bitfinex","ETHUSD",1743770761843,7.25124,1780.4,1779.7,6.23701818]
["bitfinex","ETHUSD",1743770762030,1.6345,1780.4,1780.0,5.61778]
["bitfinex","ETHUSD",1743770762542,7.25132,1780.4,1780.0,11.23561]
["bitfinex","ETHUSD",1743770762748,5.61768,1780.1,1779.7,5.61867]
["bitfinex","ETHUSD",1743770762926,5.61811,1780.0,1779.6,11.23826]
["bitfinex","ETHUSD",1743770763122,5.61768,1780.1,1779.7,5.6189]
["bitfinex","ETHUSD",1743770763328,5.61802,1780.0,1779.7,5.6189]
["bitfinex","ETHUSD",1743770763632,11.23692,1779.9,1779.5,5.6194]
["bitfinex","ETHUSD",1743770763832,2.65437,1780.0,1779.9,5.61829]
["bitfinex","ETHUSD",1743770763833,1.5308,1780.0,1779.9,5.61829]
["bitfinex","ETHUSD",1743770764019,1.5308,1780.0,1779.8,5.61849]
["bitfinex","ETHUSD",1743770764353,13.16478,1780.1,1779.7,5.61872]
["bitfinex","ETHUSD",1743770764510,18.78272,1780.1,1779.7,5.61869]
["bitfinex","ETHUSD",1743770764862,15.043052,1780.1,1779.7,11.23746]
["bitfinex","ETHUSD",1743770765069,15.043052,1780.1,1779.7,5.61869]
["bitfinex","ETHUSD",1743770765211,5.61805,1780.0,1779.5,5.61941]
["bitfinex","ETHUSD",1743770765409,7.24319,1779.9,1779.5,5.61941]
["bitfinex","ETHUSD",1743770765610,7.24319,1779.9,1779.5,11.23882]
["bitfinex","ETHUSD",1743770765855,5.61871,1779.8,1779.5,5.61941]
["bitfinex","ETHUSD",1743770766170,1.6248,1779.9,1779.6,5.6191]
["bitfinex","ETHUSD",1743770766520,1.6248,1779.9,1779.5,0.561941]
["bitfinex","ETHUSD",1743770766849,1.5358,1780.3,1779.8,1.4548]
["bitfinex","ETHUSD",1743770767025,1.5358,1780.3,1779.9,5.61809]
["bitfinex","ETHUSD",1743770767373,5.61777,1780.1,1779.7,5.6189]
["bitfinex","ETHUSD",1743770767718,5.61777,1780.1,1779.7,11.23769]
["bitfinex","ETHUSD",1743770767919,1.5358,1780.3,1779.7,5.61879]
["bitfinex","ETHUSD",1743770768121,5.6187,1779.8,1779.5,5.61942]
["bitfinex","ETHUSD",1743770768425,1.5048,1779.7,1779.1,0.05]
["bitfinex","ETHUSD",1743770768753,1.5048,1779.7,1779.4,5.61965]
["bitfinex","ETHUSD",1743770768950,1.5048,1779.7,1779.4,11.23933]
["bitfinex","ETHUSD",1743770769457,1.5048,1779.7,1779.5,5.6195]
["bitfinex","ETHUSD",1743770769661,7.12373,1779.7,1779.4,5.61965]
["bitfinex","ETHUSD",1743770770140,1.5048,1779.7,1779.4,5.61965]
["bitfinex","ETHUSD",1743770770468,1.5048,1779.7,1779.5,5.61944]
["bitfinex","ETHUSD",1743770770753,7.12393,1779.7,1779.3,5.62015]
["bitfinex","ETHUSD",1743770770925,5.61948,1779.6,1779.1,11.29139]
["bitfinex","ETHUSD",1743770771124,11.23896,1779.6,1779.2,5.6203]
["bitfinex","ETHUSD",1743770771378,5.62036,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743770771550,7.1661,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743770771859,10.1661,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743770772746,1.5456,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743770772986,1.5456,1779.2,1779.1,5.67081]
["bitfinex","ETHUSD",1743770773134,1.5459,1779.6,1779.1,6.800003]
["bitfinex","ETHUSD",1743770773451,5.62006,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743770773663,1.5459,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743770773857,1.5459,1779.6,1779.3,5.62007]
["bitfinex","ETHUSD",1743770774081,1.5459,1779.6,1779.4,5.61986]
["bitfinex","ETHUSD",1743770774377,1.5459,1779.6,1779.3,5.61999]
["bitfinex","ETHUSD",1743770774555,1.5459,1779.6,1779.4,5.61982]
["bitfinex","ETHUSD",1743770774954,5.6202,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743770775154,7.1275,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743770775559,10.1275,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743770775985,10.1884,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743770776148,12.13805157,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743770776353,7.19044,1778.6,1778.2,11.24711]
["bitfinex","ETHUSD",1743770776553,7.19044,1778.6,1778.2,11.24701]
["bitfinex","ETHUSD",1743770776750,1.5679,1778.6,1778.4,5.62299]
["bitfinex","ETHUSD",1743770776951,4.5008,1779.0,1778.7,5.62196]
["bitfinex","ETHUSD",1743770777184,10.12193,1779.0,1778.6,5.62239]
["bitfinex","ETHUSD",1743770777486,5.62186,1778.8,1778.5,5.6227]
["bitfinex","ETHUSD",1743770777650,5.6221,1778.7,1778.3,5.62329]
["bitfinex","ETHUSD",1743770777847,11.24437,1778.7,1778.3,5.62316]
["bitfinex","ETHUSD",1743770778047,11.24445,1778.7,1778.3,5.62316]
["bitfinex","ETHUSD",1743770778254,1.5244,1778.7,1778.1,5.67397]
["bitfinex","ETHUSD",1743770778454,7.14668,1778.7,1778.3,5.62332]
["bitfinex","ETHUSD",1743770778766,11.24506,1778.6,1778.2,5.62365]
["bitfinex","ETHUSD",1743770778981,5.62271,1778.5,1778.1,5.67394]
["bitfinex","ETHUSD",1743770779158,11.24561,1778.5,1778.1,5.67386]
["bitfinex","ETHUSD",1743770779476,5.62271,1778.5,1778.1,5.67386]
["bitfinex","ETHUSD",1743770779788,1.5902,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770780010,9.1292,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770780281,14.75286,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770780855,17.75286,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770783068,17.75186,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770783264,1.5902,1778.2,1778.1,5.67398]
["bitfinex","ETHUSD",1743770783789,7.538,1778.4,1778.2,5.62337]
["bitfinex","ETHUSD",1743770784094,1.6339,1778.5,1778.2,11.24685]
["bitfinex","ETHUSD",1743770784295,1.6644,1779.2,1778.4,5.62303]
["bitfinex","ETHUSD",1743770784514,7.28501,1779.2,1778.8,5.62162]
["bitfinex","ETHUSD",1743770784651,1.6644,1779.2,1778.6,5.62209]
["bitfinex","ETHUSD",1743770784857,5.62135,1779.0,1778.6,5.62238]
["bitfinex","ETHUSD",1743770785191,1.6644,1779.2,1778.7,5.62183]
["bitfinex","ETHUSD",1743770785366,1.6644,1779.2,1778.5,5.62271]
["bitfinex","ETHUSD",1743770785556,2.392872,1779.2,1778.8,5.62159]
["bitfinex","ETHUSD",1743770785756,2.392872,1779.2,1778.9,5.62132]
["bitfinex","ETHUSD",1743770785954,2.392872,1779.2,1778.6,5.62232]
["bitfinex","ETHUSD",1743770785955,1.6644,1779.2,1778.6,5.62232]
["bitfinex","ETHUSD",1743770786291,1.6644,1779.2,1778.9,5.62115]
["bitfinex","ETHUSD",1743770786487,1.6644,1779.2,1778.8,5.62175]
["bitfinex","ETHUSD",1743770786488,1.6644,1779.2,1779.0,5.62099]
["bitfinex","ETHUSD",1743770786696,1.6346,1779.4,1779.1,5.62065]
["bitfinex","ETHUSD",1743770786988,1.6346,1779.4,1778.8,7.12655]
["bitfinex","ETHUSD",1743770786989,5.62063,1779.2,1778.8,5.62167]
["bitfinex","ETHUSD",1743770787189,12.365411,1779.2,1778.8,5.62167]
["bitfinex","ETHUSD",1743770787386,12.365411,1779.2,1778.9,5.6212]
["bitfinex","ETHUSD",1743770787387,1.124081,1779.2,1778.9,5.6212]
["bitfinex","ETHUSD",1743770787598,10.25472,1779.4,1779.1,5.62062]
["bitfinex","ETHUSD",1743770787599,1.6346,1779.4,1779.1,5.62062]
["bitfinex","ETHUSD",1743770787758,1.6346,1779.4,1778.9,0.05620863]
["bitfinex","ETHUSD",1743770788092,1.6115,1779.8,1779.6,5.61905]
["bitfinex","ETHUSD",1743770788327,1.6115,1779.8,1779.1,5.62081]
["bitfinex","ETHUSD",1743770788328,1.5899,1780.2,1780.0,5.6177]
["bitfinex","ETHUSD",1743770788657,1.5899,1780.2,1779.9,5.6181]
["bitfinex","ETHUSD",1743770788860,0.720694,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743770789093,26.8769,1780.4,1780.1,5.61763]
["bitfinex","ETHUSD",1743770789303,26.8769,1780.4,1779.9,5.61817]
["bitfinex","ETHUSD",1743770789467,1.5899,1780.4,1780.3,5.61703]
["bitfinex","ETHUSD",1743770789668,1.5466,1780.8,1780.2,5.61734]
["bitfinex","ETHUSD",1743770789892,1.5466,1780.8,1780.5,5.61626]
["bitfinex","ETHUSD",1743770790184,0.721175,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743770790397,0.05,1780.9,1780.6,5.61606]
["bitfinex","ETHUSD",1743770790590,0.05,1780.9,1780.7,5.61561]
["bitfinex","ETHUSD",1743770790761,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743770791474,0.05,1780.9,1780.7,5.61553]
["bitfinex","ETHUSD",1743770792192,0.05,1780.9,1780.7,5.67168481]
["bitfinex","ETHUSD",1743770792493,0.05,1780.9,1780.8,7.12025]
["bitfinex","ETHUSD",1743770792883,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743770793192,0.05,1780.9,1780.8,5.67160002]
["bitfinex","ETHUSD",1743770793363,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743770793566,0.05,1780.9,1780.7,5.61553]
["bitfinex","ETHUSD",1743770793784,7.21644,1780.9,1780.5,5.61612]
["bitfinex","ETHUSD",1743770794006,5.61601,1780.7,1780.2,5.61719]
["bitfinex","ETHUSD",1743770794525,5.61673,1780.4,1779.9,5.61805]
["bitfinex","ETHUSD",1743770794811,7.27611,1780.5,1780.0,11.23564]
["bitfinex","ETHUSD",1743770795023,12.89277,1780.5,1780.0,5.61778]
["bitfinex","ETHUSD",1743770795207,5.6175,1780.2,1779.7,11.23768]
["bitfinex","ETHUSD",1743770795526,5.6175,1780.2,1779.8,5.61859]
["bitfinex","ETHUSD",1743770795527,0.56175,1780.1,1779.8,5.61859]
["bitfinex","ETHUSD",1743770795822,1.6591,1780.0,1779.6,5.61896]
["bitfinex","ETHUSD",1743770795974,7.27725,1780.0,1779.6,5.61896]
["bitfinex","ETHUSD",1743770796170,5.61832,1779.9,1779.5,5.61955]
["bitfinex","ETHUSD",1743770796479,0.561832,1779.8,1779.4,5.61981]
["bitfinex","ETHUSD",1743770796929,5.61904,1779.7,1779.3,5.61992]
["bitfinex","ETHUSD",1743770797228,0.561832,1779.8,1779.5,5.61955]
["bitfinex","ETHUSD",1743770797430,7.27709,1780.0,1779.6,5.61922]
["bitfinex","ETHUSD",1743770797636,1.6591,1780.0,1779.6,5.61922]
["bitfinex","ETHUSD",1743770797780,1.6591,1780.0,1779.3,5.62001]
["bitfinex","ETHUSD",1743770797781,1.6591,1780.0,1779.8,5.61838]
["bitfinex","ETHUSD",1743770797988,3.0,1780.2,1779.9,5.61814]
["bitfinex","ETHUSD",1743770797989,1.6045,1780.2,1779.9,5.61814]
["bitfinex","ETHUSD",1743770798185,1.6045,1780.2,1780.0,5.61797]
["bitfinex","ETHUSD",1743770798419,1.6045,1780.2,1779.6,1.5048]
["bitfinex","ETHUSD",1743770798597,5.61827,1780.0,1779.5,5.61937]
["bitfinex","ETHUSD",1743770798815,5.61925,1779.6,1779.2,5.62036]
["bitfinex","ETHUSD",1743770799125,5.61922,1779.7,1779.3,5.62007]
["bitfinex","ETHUSD",1743770799417,11.23844,1779.7,1779.2,5.62032]
["bitfinex","ETHUSD",1743770799713,1.5787,1779.8,1779.5,5.61955]
["bitfinex","ETHUSD",1743770799885,1.5787,1779.8,1779.4,5.6196]
["bitfinex","ETHUSD",1743770800080,7.19748,1779.8,1779.4,5.6196]
["bitfinex","ETHUSD",1743770800280,9.5877637,1779.8,1779.3,5.62016]
["bitfinex","ETHUSD",1743770800485,9.5876137,1779.8,1779.4,5.61987]
["bitfinex","ETHUSD",1743770800682,15.2064437,1779.8,1779.4,5.61987]
["bitfinex","ETHUSD",1743770800898,5.61914,1779.7,1779.2,5.6203]
["bitfinex","ETHUSD",1743770801094,5.61914,1779.7,1779.3,5.62014]
["bitfinex","ETHUSD",1743770801600,7.13981337,1779.7,1779.2,5.62048]
["bitfinex","ETHUSD",1743770801794,5.61926,1779.6,1779.2,5.62048]
["bitfinex","ETHUSD",1743770802191,7.13981337,1779.7,1779.2,0.05619813]
["bitfinex","ETHUSD",1743770802418,7.19733,1779.8,1779.4,5.61964]
["bitfinex","ETHUSD",1743770802589,1.5787,1779.8,1779.5,5.61937]
["bitfinex","ETHUSD",1743770803115,5.61989,1779.4,1778.9,5.62144]
["bitfinex","ETHUSD",1743770803318,1.5787,1779.8,1778.7,5.62193]
["bitfinex","ETHUSD",1743770803319,5.62074,1779.2,1778.7,5.62193]
["bitfinex","ETHUSD",1743770803517,0.562074,1779.1,1778.8,5.62173]
["bitfinex","ETHUSD",1743770803718,5.62084,1779.1,1778.7,5.62207]
["bitfinex","ETHUSD",1743770803928,5.62147,1778.9,1778.5,7.12748]
["bitfinex","ETHUSD",1743770804139,5.62147,1778.9,1778.5,5.6225]
["bitfinex","ETHUSD",1743770804635,5.6221,1778.7,1778.3,5.62334]
["bitfinex","ETHUSD",1743770804933,5.62182,1778.8,1778.3,5.62312]
["bitfinex","ETHUSD",1743770805310,5.62216,1778.7,1778.3,5.62312]
["bitfinex","ETHUSD",1743770805810,5.62216,1778.7,1778.2,12.7519]
["bitfinex","ETHUSD",1743770806006,5.6224,1778.6,1778.2,8.40846]
["bitfinex","ETHUSD",1743770806319,5.62255,1778.6,1778.2,6.90384]
["bitfinex","ETHUSD",1743770806506,11.24522,1778.6,1778.2,5.62365]
["bitfinex","ETHUSD",1743770806706,11.24522,1778.6,1778.1,0.05]
["bitfinex","ETHUSD",1743770806707,5.62278,1778.5,1778.1,5.67395]
["bitfinex","ETHUSD",1743770806951,11.24522,1778.6,1778.1,11.29774]
["bitfinex","ETHUSD",1743770807133,11.24522,1778.6,1778.2,5.62364]
["bitfinex","ETHUSD",1743770807134,5.62255,1778.6,1778.2,5.62364]
["bitfinex","ETHUSD",1743770807301,5.62209,1778.7,1778.1,0.05]
["bitfinex","ETHUSD",1743770807302,5.62335,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743770807506,7.16156,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743770808342,5.62255,1778.6,1778.2,5.62347]
["bitfinex","ETHUSD",1743770808639,11.2452,1778.6,1778.2,5.62347]
["bitfinex","ETHUSD",1743770808948,11.24519,1778.6,1778.2,5.62347]
["bitfinex","ETHUSD",1743770809148,5.62275,1778.5,1778.1,5.67391]
["bitfinex","ETHUSD",1743770809530,5.62255,1778.6,1778.1,11.29768]
["bitfinex","ETHUSD",1743770809726,5.62255,1778.6,1778.1,5.67377]
["bitfinex","ETHUSD",1743770809909,5.62255,1778.6,1778.2,5.62347]
["bitfinex","ETHUSD",1743770810121,7.24414,1778.7,1778.1,0.05]
["bitfinex","ETHUSD",1743770810335,5.62275,1778.5,1778.1,5.67395]
["bitfinex","ETHUSD",1743770810537,5.62321,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743770811239,6.346894,1778.6,1778.2,5.62366]
["bitfinex","ETHUSD",1743770811453,5.62248,1778.6,1778.2,11.24712]
["bitfinex","ETHUSD",1743770811654,7.24391,1778.7,1778.4,5.62277]
["bitfinex","ETHUSD",1743770811865,1.6218,1778.7,1778.1,0.05]
["bitfinex","ETHUSD",1743770812039,1.6218,1778.7,1778.4,5.62303]
["bitfinex","ETHUSD",1743770812338,1.6375,1779.0,1778.4,5.62299]
["bitfinex","ETHUSD",1743770812526,5.62253,1778.6,1778.2,5.62364]
["bitfinex","ETHUSD",1743770812726,5.62186,1778.8,1778.4,5.62287]
["bitfinex","ETHUSD",1743770812927,1.6441,1778.7,1778.5,5.62253]
["bitfinex","ETHUSD",1743770813146,1.6441,1778.7,1778.4,5.623]
["bitfinex","ETHUSD",1743770813342,7.26634,1778.7,1778.3,11.24645]
["bitfinex","ETHUSD",1743770813535,7.26634,1778.7,1778.3,5.62315]
["bitfinex","ETHUSD",1743770813838,14.68815,1778.9,1778.5,5.62256]
["bitfinex","ETHUSD",1743770814016,20.30981,1778.9,1778.5,5.62256]
["bitfinex","ETHUSD",1743770814217,1.5466,1778.9,1778.6,5.62229]
["bitfinex","ETHUSD",1743770814419,5.62071,1779.2,1778.4,1.5048]
["bitfinex","ETHUSD",1743770814721,5.62128,1779.0,1778.6,5.62239]
["bitfinex","ETHUSD",1743770814924,3.0,1779.1,1778.5,5.62268]
["bitfinex","ETHUSD",1743770815239,5.62166,1778.9,1778.5,5.62268]
["bitfinex","ETHUSD",1743770815415,11.24332,1778.9,1778.5,5.62268]
["bitfinex","ETHUSD",1743770815622,11.24332,1778.9,1778.5,5.62259]
["bitfinex","ETHUSD",1743770815846,5.62178,1778.8,1778.5,5.62254]
["bitfinex","ETHUSD",1743770816244,5.62203,1778.8,1778.4,5.62303]
["bitfinex","ETHUSD",1743770816444,5.62146,1778.9,1778.6,5.62226]
["bitfinex","ETHUSD",1743770816651,1.5843,1779.5,1778.7,1.5048]
["bitfinex","ETHUSD",1743770816850,5.62016,1779.4,1779.0,5.62089]
["bitfinex","ETHUSD",1743770817015,5.62127,1779.0,1778.6,5.62226]
["bitfinex","ETHUSD",1743770817209,1.5191,1778.9,1778.4,1.5048]
["bitfinex","ETHUSD",1743770817544,1.5191,1778.9,1778.6,5.6223]
["bitfinex","ETHUSD",1743770817840,1.5191,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743770818046,5.62189,1778.8,1778.3,5.62308]
["bitfinex","ETHUSD",1743770818268,5.62189,1778.8,1778.4,5.62299]
["bitfinex","ETHUSD",1743770818473,5.62189,1778.8,1778.4,5.62284]
["bitfinex","ETHUSD",1743770818809,1.5191,1778.9,1778.3,5.62331]
["bitfinex","ETHUSD",1743770819015,7.14058,1778.9,1778.2,5.62366]
["bitfinex","ETHUSD",1743770819331,1.5191,1778.9,1778.6,5.62222]
["bitfinex","ETHUSD",1743770819855,5.62222,1778.7,1778.3,7.12791]
["bitfinex","ETHUSD",1743770820014,5.62222,1778.7,1778.4,5.6229]
["bitfinex","ETHUSD",1743770820524,11.24451,1778.7,1778.3,5.62311]
["bitfinex","ETHUSD",1743770820926,5.62222,1778.7,1778.3,5.62311]
["bitfinex","ETHUSD",1743770821120,5.62241,1778.6,1778.3,5.62311]
["bitfinex","ETHUSD",1743770821326,5.62285,1778.5,1778.1,11.29784]
["bitfinex","ETHUSD",1743770821753,5.62285,1778.5,1778.2,5.62363]
["bitfinex","ETHUSD",1743770822154,7.516,1778.7,1778.1,5.67396]
["bitfinex","ETHUSD",1743770822361,1.6282,1779.1,1778.8,5.62166]
["bitfinex","ETHUSD",1743770822651,10.2491,1779.1,1778.7,5.62205]
["bitfinex","ETHUSD",1743770822851,11.2426,1779.0,1778.6,5.62234]
["bitfinex","ETHUSD",1743770823053,5.62124,1779.0,1778.6,5.62223]
["bitfinex","ETHUSD",1743770823267,5.353086,1779.1,1778.6,5.62223]
["bitfinex","ETHUSD",1743770823268,10.973936,1779.1,1778.6,5.62223]
["bitfinex","ETHUSD",1743770823432,1.6282,1779.1,1778.5,1.5048]
["bitfinex","ETHUSD",1743770823637,1.6282,1779.1,1778.6,5.62239]
["bitfinex","ETHUSD",1743770823838,1.6282,1779.1,1778.8,5.62165]
["bitfinex","ETHUSD",1743770824024,5.6199,1779.4,1779.0,5.62094]
["bitfinex","ETHUSD",1743770824224,4.5098,1779.4,1778.7,5.62202]
["bitfinex","ETHUSD",1743770824459,5.62105,1779.1,1778.7,5.62202]
["bitfinex","ETHUSD",1743770824626,7.2877,1779.0,1778.7,5.62202]
["bitfinex","ETHUSD",1743770825131,7.2877,1779.0,1778.6,5.62237]
["bitfinex","ETHUSD",1743770825323,5.62148,1778.9,1778.6,5.62236]
["bitfinex","ETHUSD",1743770825523,1.6665,1779.0,1778.3,7.12801]
["bitfinex","ETHUSD",1743770825748,5.6215,1778.9,1778.6,5.62237]
["bitfinex","ETHUSD",1743770825951,11.24314,1778.9,1778.6,5.62237]
["bitfinex","ETHUSD",1743770826150,5.6215,1778.9,1778.6,5.62237]
["bitfinex","ETHUSD",1743770826353,5.62191,1778.8,1778.5,5.62255]
["bitfinex","ETHUSD",1743770826519,11.24385,1778.8,1778.4,11.24585]
["bitfinex","ETHUSD",1743770826724,5.62191,1778.8,1778.5,5.62269]
["bitfinex","ETHUSD",1743770826922,5.62191,1778.8,1778.5,5.62261]
["bitfinex","ETHUSD",1743770827132,11.24384,1778.8,1778.5,5.62261]
["bitfinex","ETHUSD",1743770827358,12.368224,1778.8,1778.4,5.62301]
["bitfinex","ETHUSD",1743770827581,1.124384,1778.8,1778.2,5.62356]
["bitfinex","ETHUSD",1743770827739,1.124384,1778.8,1778.1,0.05]
["bitfinex","ETHUSD",1743770827740,5.62329,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743770827943,7.511,1778.5,1778.2,5.62352]
["bitfinex","ETHUSD",1743770828131,18.75689,1778.5,1778.1,5.67381]
["bitfinex","ETHUSD",1743770828330,13.13387,1778.5,1778.1,11.29767]
["bitfinex","ETHUSD",1743770828641,13.13387,1778.5,1778.2,5.62363]
["bitfinex","ETHUSD",1743770828847,18.7568,1778.5,1778.1,5.67381]
["bitfinex","ETHUSD",1743770829257,5.62309,1778.4,1778.1,5.67381]
["bitfinex","ETHUSD",1743770829461,15.00955,1778.5,1778.1,5.67381]
["bitfinex","ETHUSD",1743770829668,13.13387,1778.5,1778.2,5.62364]
["bitfinex","ETHUSD",1743770830044,13.13387,1778.5,1778.1,11.29766]
["bitfinex","ETHUSD",1743770830243,18.75675,1778.5,1778.1,11.29766]
["bitfinex","ETHUSD",1743770830461,7.511,1778.5,1778.1,5.67381]
["bitfinex","ETHUSD",1743770830754,5.62316,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743770830965,5.62345,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743770831549,5.62303,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743770831753,13.13376,1778.5,1778.1,11.2977]
["bitfinex","ETHUSD",1743770831960,5.62303,1778.4,1778.1,5.67382]
["bitfinex","ETHUSD",1743770832166,7.511,1778.5,1778.2,5.62351]
["bitfinex","ETHUSD",1743770832351,13.13374,1778.5,1778.2,5.62351]
["bitfinex","ETHUSD",1743770832684,13.13374,1778.5,1778.2,5.62358]
["bitfinex","ETHUSD",1743770832887,10.59397546,1778.7,1778.1,0.05]
["bitfinex","ETHUSD",1743770833106,1.5544,1778.7,1778.4,5.62303]
["bitfinex","ETHUSD",1743770833247,7.17661,1778.7,1778.3,5.62313]
["bitfinex","ETHUSD",1743770833447,11.2451,1778.6,1778.2,11.2471]
["bitfinex","ETHUSD",1743770833657,11.24515,1778.6,1778.2,5.6235]
["bitfinex","ETHUSD",1743770833960,5.62246,1778.6,1778.2,5.6235]
["bitfinex","ETHUSD",1743770834171,5.62273,1778.5,1778.2,11.24702]
["bitfinex","ETHUSD",1743770834394,5.62246,1778.6,1778.2,11.24704]
["bitfinex","ETHUSD",1743770834600,1.5544,1778.7,1778.3,5.62303]
["bitfinex","ETHUSD",1743770834889,7.17674,1778.7,1778.3,5.62303]
["bitfinex","ETHUSD",1743770835046,1.5544,1778.7,1778.5,5.62249]
["bitfinex","ETHUSD",1743770835246,1.6436,1778.9,1778.6,5.62217]
["bitfinex","ETHUSD",1743770835490,9.1516,1778.9,1778.6,11.24446]
["bitfinex","ETHUSD",1743770835654,14.77305,1778.9,1778.5,5.62246]
["bitfinex","ETHUSD",1743770835850,9.1516,1778.9,1778.4,0.05622034]
["bitfinex","ETHUSD",1743770836094,1.6436,1778.9,1778.7,5.6218]
["bitfinex","ETHUSD",1743770836401,13.12788,1779.1,1778.7,11.24378]
["bitfinex","ETHUSD",1743770836601,14.75368,1779.1,1778.7,5.6218]
["bitfinex","ETHUSD",1743770836894,5.62132,1779.0,1778.6,5.62237]
["bitfinex","ETHUSD",1743770837101,16.57114771,1779.1,1778.6,0.05621875]
["bitfinex","ETHUSD",1743770837270,14.75377,1779.1,1778.8,5.62167]
["bitfinex","ETHUSD",1743770837650,9.1328,1779.1,1778.9,5.62119]
["bitfinex","ETHUSD",1743770837859,7.506,1779.2,1779.0,5.62113]
["bitfinex","ETHUSD",1743770838083,7.506,1779.2,1778.9,5.62119]
["bitfinex","ETHUSD",1743770838391,9.539263,1779.2,1778.3,7.12807]
["bitfinex","ETHUSD",1743770838599,11.24203,1779.1,1778.7,5.62187]
["bitfinex","ETHUSD",1743770838797,2.00066712,1779.3,1778.9,5.62114]
["bitfinex","ETHUSD",1743770838963,14.71117,1779.3,1778.9,5.62121]
["bitfinex","ETHUSD",1743770839183,9.0909,1779.3,1778.8,5.62166]
["bitfinex","ETHUSD",1743770839379,5.62098,1779.1,1778.7,5.62195]
["bitfinex","ETHUSD",1743770839683,5.62124,1779.0,1778.7,5.62195]
["bitfinex","ETHUSD",1743770839896,11.24257,1779.0,1778.6,11.24466]
["bitfinex","ETHUSD",1743770840122,5.62154,1778.9,1778.5,5.62266]
["bitfinex","ETHUSD",1743770840274,5.62154,1778.9,1778.3,5.62332]
["bitfinex","ETHUSD",1743770840275,5.62212,1778.7,1778.3,11.24652]
["bitfinex","ETHUSD",1743770840481,5.62254,1778.6,1778.3,5.6232]
["bitfinex","ETHUSD",1743770840725,9.574354,1778.8,1778.2,1.5048]
["bitfinex","ETHUSD",1743770840882,9.0122,1778.8,1778.3,0.05622853]
["bitfinex","ETHUSD",1743770841223,5.62216,1778.7,1778.3,5.6233]
["bitfinex","ETHUSD",1743770841420,5.62216,1778.7,1778.3,5.62318]
["bitfinex","ETHUSD",1743770841652,5.62216,1778.7,1778.4,5.62297]
["bitfinex","ETHUSD",1743770841991,20.25601,1778.8,1778.4,11.2459]
["bitfinex","ETHUSD",1743770842338,11.24194,1779.1,1778.7,5.62208]
["bitfinex","ETHUSD",1743770842504,11.24194,1779.1,1778.7,5.62196]
["bitfinex","ETHUSD",1743770842706,5.62086,1779.1,1778.7,5.62196]
["bitfinex","ETHUSD",1743770842941,20.34794,1779.2,1778.8,5.62159]
["bitfinex","ETHUSD",1743770843240,7.22541,1779.2,1778.8,5.62162]
["bitfinex","ETHUSD",1743770843403,1.6047,1779.2,1778.6,7.12713]
["bitfinex","ETHUSD",1743770843603,5.62122,1779.0,1778.4,1.12459]
["bitfinex","ETHUSD",1743770843924,5.62122,1779.0,1778.4,5.67924343]
["bitfinex","ETHUSD",1743770844120,4.6047,1779.2,1778.6,5.62235]
["bitfinex","ETHUSD",1743770844313,5.6214,1779.0,1778.6,5.62235]
["bitfinex","ETHUSD",1743770844513,4.6047,1779.2,1778.6,5.62235]
["bitfinex","ETHUSD",1743770844514,5.62154,1778.9,1778.6,5.62235]
["bitfinex","ETHUSD",1743770844711,10.22522,1779.2,1778.3,2.0548]
["bitfinex","ETHUSD",1743770844712,1.6047,1779.2,1778.3,2.0548]
["bitfinex","ETHUSD",1743770845043,4.15049994,1779.4,1779.0,5.62104]
["bitfinex","ETHUSD",1743770845044,7.25772,1779.4,1779.0,5.62104]
["bitfinex","ETHUSD",1743770845248,7.5,1779.6,1779.0,5.62113]
["bitfinex","ETHUSD",1743770845441,1.5784,1779.6,1779.4,5.61984]
["bitfinex","ETHUSD",1743770845796,7.19682,1779.9,1779.5,5.61935]
["bitfinex","ETHUSD",1743770846088,1.5784,1779.4,1779.0,5.62108]
["bitfinex","ETHUSD",1743770846303,5.62019,1779.3,1779.0,5.62108]
["bitfinex","ETHUSD",1743770846535,7.1983,1779.4,1779.0,5.62095]
["bitfinex","ETHUSD",1743770846832,13.53184123,1779.6,1779.2,5.6205]
["bitfinex","ETHUSD",1743770846997,14.67614,1779.6,1779.3,5.62005]
["bitfinex","ETHUSD",1743770847197,9.0569,1779.6,1779.3,11.24013]
["bitfinex","ETHUSD",1743770847438,1.5546,1779.9,1779.5,5.61955]
["bitfinex","ETHUSD",1743770847641,5.61864,1779.8,1779.5,5.61955]
["bitfinex","ETHUSD",1743770847999,7.1729,1779.9,1779.6,5.6192]
["bitfinex","ETHUSD",1743770848534,7.1729,1779.9,1779.3,5.62015]
["bitfinex","ETHUSD",1743770848535,1.5546,1779.9,1779.7,11.23765]
["bitfinex","ETHUSD",1743770848736,38.39966,1780.1,1779.8,5.6186]
["bitfinex","ETHUSD",1743770848893,42.39486281,1780.1,1779.7,5.61878]
["bitfinex","ETHUSD",1743770849096,5.61812,1780.0,1779.7,5.61878]
["bitfinex","ETHUSD",1743770849312,5.61829,1779.9,1779.4,5.61961]
["bitfinex","ETHUSD",1743770849518,5.61885,1779.8,1779.4,5.61961]
["bitfinex","ETHUSD",1743770849690,5.61893,1779.7,1779.3,5.62017]
["bitfinex","ETHUSD",1743770849895,5.61934,1779.6,1779.3,5.62017]
["bitfinex","ETHUSD",1743770850339,12.75306,1779.5,1779.1,5.62067]
["bitfinex","ETHUSD",1743770850635,5.62019,1779.3,1779.0,5.62101]
["bitfinex","ETHUSD",1743770850835,5.61993,1779.4,1779.0,11.24197]
["bitfinex","ETHUSD",1743770851333,8.83332594,1779.5,1779.1,5.6206]
["bitfinex","ETHUSD",1743770851534,1.5137,1779.5,1779.3,5.62005]
["bitfinex","ETHUSD",1743770851834,10.493,1779.8,1779.5,5.61955]
["bitfinex","ETHUSD",1743770852031,7.493,1779.8,1779.6,11.23821]
["bitfinex","ETHUSD",1743770852207,25.286,1780.1,1779.6,5.6191]
["bitfinex","ETHUSD",1743770852410,25.286,1780.1,1779.9,5.61818]
["bitfinex","ETHUSD",1743770852606,25.286,1780.1,1779.7,0.05618303]
["bitfinex","ETHUSD",1743770852607,18.72789,1780.2,1779.8,11.2372]
["bitfinex","ETHUSD",1743770852822,2.029999,1780.2,1779.6,5.61924]
["bitfinex","ETHUSD",1743770853031,7.18942,1780.3,1779.6,5.61924]
["bitfinex","ETHUSD",1743770853032,14.68142,1780.3,1779.9,5.61827]
["bitfinex","ETHUSD",1743770853223,14.68142,1780.3,1780.0,5.61785]
["bitfinex","ETHUSD",1743770853420,9.0641,1780.3,1780.0,5.61783]
["bitfinex","ETHUSD",1743770853628,9.0641,1780.3,1780.1,5.61763]
["bitfinex","ETHUSD",1743770853921,1.5721,1780.3,1780.1,5.61763]
["bitfinex","ETHUSD",1743770854155,1.6106,1780.6,1780.0,5.61797]
["bitfinex","ETHUSD",1743770854366,1.6106,1780.6,1780.4,5.61657]
["bitfinex","ETHUSD",1743770854549,1.6106,1780.6,1780.3,11.23386]
["bitfinex","ETHUSD",1743770854757,1.6106,1780.6,1780.3,5.61687]
["bitfinex","ETHUSD",1743770855069,1.6106,1780.6,1780.4,5.61665]
["bitfinex","ETHUSD",1743770855263,1.6106,1780.6,1780.3,5.61687]
["bitfinex","ETHUSD",1743770855436,7.949344,1780.6,1780.2,5.61732]
["bitfinex","ETHUSD",1743770855833,5.61683,1780.4,1780.0,11.23579]
["bitfinex","ETHUSD",1743770856059,5.61647,1780.5,1780.1,5.61759]
["bitfinex","ETHUSD",1743770856267,7.949374,1780.6,1780.2,5.61708]
["bitfinex","ETHUSD",1743770856578,2.333254,1780.6,1780.3,11.23361]
["bitfinex","ETHUSD",1743770856737,2.333254,1780.6,1780.2,5.61733]
["bitfinex","ETHUSD",1743770856936,5.61704,1780.3,1779.9,7.12297]
["bitfinex","ETHUSD",1743770857150,7.26755,1780.2,1779.8,5.61851]
["bitfinex","ETHUSD",1743770857446,5.61818,1780.0,1779.6,5.6192]
["bitfinex","ETHUSD",1743770857646,5.61818,1780.0,1779.3,1.124041]
["bitfinex","ETHUSD",1743770857647,4.6502,1780.2,1779.4,5.61985]
["bitfinex","ETHUSD",1743770857852,7.12755,1779.7,1779.2,5.62047]
["bitfinex","ETHUSD",1743770858052,7.12755,1779.7,1779.3,5.62013]
["bitfinex","ETHUSD",1743770858053,5.61936,1779.6,1779.3,5.62013]
["bitfinex","ETHUSD",1743770858247,2.221355,1779.7,1779.4,5.61986]
["bitfinex","ETHUSD",1743770858438,1.5086,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743770858638,7.487,1779.8,1779.4,5.61987]
["bitfinex","ETHUSD",1743770858838,7.487,1779.8,1779.5,5.61951]
["bitfinex","ETHUSD",1743770859038,13.10591,1779.8,1779.4,11.2394]
["bitfinex","ETHUSD",1743770859240,5.61937,1779.6,1779.2,5.6205]
["bitfinex","ETHUSD",1743770859477,6.181507,1779.5,1779.0,5.62109]
["bitfinex","ETHUSD",1743770859677,5.62029,1779.3,1778.9,5.62133]
["bitfinex","ETHUSD",1743770859977,0.561937,1779.5,1779.1,5.62077]
["bitfinex","ETHUSD",1743770860152,6.181767,1779.5,1779.1,5.62063]
["bitfinex","ETHUSD",1743770860477,6.181767,1779.5,1779.0,5.62108]
["bitfinex","ETHUSD",1743770860478,11.24017,1779.4,1779.0,5.62108]
["bitfinex","ETHUSD",1743770860654,5.62065,1779.2,1778.8,7.12653]
["bitfinex","ETHUSD",1743770860977,1.5289,1779.2,1778.7,5.62204]
["bitfinex","ETHUSD",1743770861285,1.5289,1779.2,1778.9,5.62127]
["bitfinex","ETHUSD",1743770862237,7.14955,1779.2,1778.8,5.62162]
["bitfinex","ETHUSD",1743770862574,5.62114,1779.0,1778.7,5.62199]
["bitfinex","ETHUSD",1743770862772,5.62103,1779.1,1778.6,7.127]
["bitfinex","ETHUSD",1743770862773,6.335985,1779.1,1778.6,7.127]
["bitfinex","ETHUSD",1743770862974,1.5289,1779.2,1779.0,5.621]
["bitfinex","ETHUSD",1743770863173,1.5289,1779.2,1778.9,5.62137]
["bitfinex","ETHUSD",1743770863477,7.14943,1779.2,1778.7,5.62188]
["bitfinex","ETHUSD",1743770863664,1.5289,1779.2,1779.0,5.62107]
["bitfinex","ETHUSD",1743770864178,1.6138,1779.4,1779.2,5.6205]
["bitfinex","ETHUSD",1743770864376,1.6138,1779.4,1779.0,5.62086]
["bitfinex","ETHUSD",1743770864583,1.6138,1779.4,1779.1,5.62078]
["bitfinex","ETHUSD",1743770864784,1.6138,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743770864991,7.14899,1779.6,1779.1,5.62077]
["bitfinex","ETHUSD",1743770865292,11.23952,1779.5,1779.1,5.62077]
["bitfinex","ETHUSD",1743770865647,5.61969,1779.5,1779.1,11.24146]
["bitfinex","ETHUSD",1743770865899,5.61969,1779.5,1779.1,5.62069]
["bitfinex","ETHUSD",1743770866049,8.20576693,1779.6,1779.2,5.62048]
["bitfinex","ETHUSD",1743770866050,13.82523693,1779.6,1779.2,5.62048]
["bitfinex","ETHUSD",1743770866249,13.82526693,1779.6,1779.2,5.62048]
["bitfinex","ETHUSD",1743770866451,8.20576693,1779.6,1779.2,11.24086]
["bitfinex","ETHUSD",1743770866664,13.82523693,1779.6,1779.2,5.62038]
["bitfinex","ETHUSD",1743770866958,5.61973,1779.5,1779.1,5.62075]
["bitfinex","ETHUSD",1743770867346,5.61973,1779.5,1779.1,5.67695211]
["bitfinex","ETHUSD",1743770867683,13.82523693,1779.6,1779.2,5.6204]
["bitfinex","ETHUSD",1743770867977,11.23936,1779.5,1779.1,5.62075]
["bitfinex","ETHUSD",1743770868188,12.62194869,1779.5,1779.1,5.62075]
["bitfinex","ETHUSD",1743770868492,5.62014,1779.4,1779.0,5.62097]
["bitfinex","ETHUSD",1743770868670,5.62014,1779.4,1779.0,11.24198]
["bitfinex","ETHUSD",1743770868984,1.38258869,1779.5,1778.8,5.62176]
["bitfinex","ETHUSD",1743770869146,2.58652693,1779.6,1778.6,7.12708]
["bitfinex","ETHUSD",1743770869147,5.62124,1779.0,1778.6,7.12708]
["bitfinex","ETHUSD",1743770869352,5.62124,1779.0,1778.6,5.62221]
["bitfinex","ETHUSD",1743770869565,5.62124,1779.0,1778.7,5.62205]
["bitfinex","ETHUSD",1743770869761,9.0668,1779.2,1778.4,1.5048]
["bitfinex","ETHUSD",1743770869960,9.0668,1779.2,1778.5,0.0562175]
["bitfinex","ETHUSD",1743770870159,9.0668,1779.2,1778.5,0.71838875]
["bitfinex","ETHUSD",1743770870361,9.0668,1779.2,1779.0,5.62087]
["bitfinex","ETHUSD",1743770870574,7.48,1779.2,1779.1,5.62081]
["bitfinex","ETHUSD",1743770870876,1.5815,1779.4,1779.2,5.62035]
["bitfinex","ETHUSD",1743770871082,7.20138,1779.4,1779.1,5.62058]
["bitfinex","ETHUSD",1743770871277,1.5815,1779.4,1779.1,11.24129]
["bitfinex","ETHUSD",1743770871651,1.5815,1779.4,1779.2,5.62044]
["bitfinex","ETHUSD",1743770872264,1.5815,1779.4,1779.2,11.24078]
["bitfinex","ETHUSD",1743770872459,4.5762,1779.6,1779.3,5.62008]
["bitfinex","ETHUSD",1743770872668,4.5762,1779.6,1779.2,5.62046]
["bitfinex","ETHUSD",1743770872669,10.1955,1779.6,1779.2,5.62046]
["bitfinex","ETHUSD",1743770872844,5.61972,1779.5,1779.1,5.62076]
["bitfinex","ETHUSD",1743770873049,4.5762,1779.6,1779.0,5.62113]
["bitfinex","ETHUSD",1743770873263,10.19544,1779.6,1779.3,5.62007]
["bitfinex","ETHUSD",1743770873549,1.5762,1779.6,1779.4,5.61977]
["bitfinex","ETHUSD",1743770873750,1.5762,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743770873965,5.61894,1779.7,1779.3,5.62014]
["bitfinex","ETHUSD",1743770874256,5.61896,1779.7,1779.3,5.62004]
["bitfinex","ETHUSD",1743770874455,14.61401,1779.8,1779.2,7.12526]
["bitfinex","ETHUSD",1743770874682,8.9954,1779.8,1779.5,11.23892]
["bitfinex","ETHUSD",1743770875187,8.9954,1779.8,1779.6,5.61902]
["bitfinex","ETHUSD",1743770875398,8.9954,1779.8,1779.5,5.61952]
["bitfinex","ETHUSD",1743770875555,8.9954,1779.8,1779.2,7.84342586]
["bitfinex","ETHUSD",1743770875756,7.477,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743770876167,7.477,1779.8,1779.6,5.61911]
["bitfinex","ETHUSD",1743770876482,13.84344,1779.8,1779.5,5.61951]
["bitfinex","ETHUSD",1743770876687,7.477,1779.8,1779.3,5.62018]
["bitfinex","ETHUSD",1743770876886,7.477,1779.8,1779.6,5.61894]
["bitfinex","ETHUSD",1743770877092,7.477,1779.8,1779.6,11.23802]
["bitfinex","ETHUSD",1743770877288,7.477,1779.8,1779.6,5.61894]
["bitfinex","ETHUSD",1743770877789,13.09572,1779.8,1779.5,5.61941]
["bitfinex","ETHUSD",1743770878092,7.477,1779.8,1779.5,5.61937]
["bitfinex","ETHUSD",1743770878393,7.477,1779.8,1779.6,5.61906]
["bitfinex","ETHUSD",1743770878794,13.09566,1779.8,1779.4,5.61982]
["bitfinex","ETHUSD",1743770879013,7.2308,1779.7,1779.3,11.24014]
["bitfinex","ETHUSD",1743770879214,7.477,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743770879417,9.0214,1780.0,1779.7,11.23784]
["bitfinex","ETHUSD",1743770879617,9.0214,1780.0,1779.7,5.61892]
["bitfinex","ETHUSD",1743770879819,14.63942,1780.0,1779.7,5.61892]
["bitfinex","ETHUSD",1743770880017,20.25755,1780.0,1779.7,5.61892]
["bitfinex","ETHUSD",1743770880231,20.25755,1780.0,1779.1,1.5048]
["bitfinex","ETHUSD",1743770880232,3.0,1779.9,1779.1,1.5048]
["bitfinex","ETHUSD",1743770880390,1.6117,1779.8,1779.2,5.62038]
["bitfinex","ETHUSD",1743770880588,1.6117,1779.8,1779.3,5.62001]
["bitfinex","ETHUSD",1743770880818,1.6117,1779.8,1779.2,5.62043]
["bitfinex","ETHUSD",1743770881025,5.61974,1779.5,1779.1,5.62076]
["bitfinex","ETHUSD",1743770881221,5.61974,1779.5,1778.9,5.62144]
["bitfinex","ETHUSD",1743770881222,5.62051,1779.2,1778.9,5.62144]
["bitfinex","ETHUSD",1743770881421,5.62126,1779.0,1778.6,5.62208]
["bitfinex","ETHUSD",1743770881718,7.12774,1779.0,1778.7,5.62197]
["bitfinex","ETHUSD",1743770881920,1.5065,1779.0,1778.9,5.62145]
["bitfinex","ETHUSD",1743770882095,7.12763,1779.0,1778.7,5.62205]
["bitfinex","ETHUSD",1743770882937,1.5065,1779.0,1778.8,5.62154]
["bitfinex","ETHUSD",1743770883128,10.17001,1779.2,1778.9,5.62143]
["bitfinex","ETHUSD",1743770883338,7.17001,1779.2,1778.9,5.6213]
["bitfinex","ETHUSD",1743770883631,3.0,1779.1,1778.4,5.62284]
["bitfinex","ETHUSD",1743770883788,3.0,1779.1,1778.7,5.62189]
["bitfinex","ETHUSD",1743770883789,9.3333,1779.0,1778.7,5.62189]
["bitfinex","ETHUSD",1743770883989,9.0333,1779.0,1778.6,5.62234]
["bitfinex","ETHUSD",1743770884236,5.62151,1778.9,1778.5,5.62269]
["bitfinex","ETHUSD",1743770884601,14.65448,1779.0,1778.6,5.6222]
["bitfinex","ETHUSD",1743770884602,14.65456,1779.0,1778.6,5.6222]
["bitfinex","ETHUSD",1743770884805,20.27595,1779.0,1778.6,5.6222]
["bitfinex","ETHUSD",1743770885001,14.65456,1779.0,1778.6,5.6222]
["bitfinex","ETHUSD",1743770885446,20.27591,1779.0,1778.6,5.6222]
["bitfinex","ETHUSD",1743770885636,14.65456,1779.0,1778.7,5.62206]
["bitfinex","ETHUSD",1743770885936,14.65456,1779.0,1778.3,5.62331]
["bitfinex","ETHUSD",1743770885937,5.62254,1778.6,1778.3,5.62331]
["bitfinex","ETHUSD",1743770886111,1.6267,1778.7,1778.2,5.62355]
["bitfinex","ETHUSD",1743770886112,7.24906,1778.7,1778.2,5.62355]
["bitfinex","ETHUSD",1743770886435,7.24906,1778.7,1778.3,5.62314]
["bitfinex","ETHUSD",1743770886644,7.24906,1778.7,1778.1,5.67385]
["bitfinex","ETHUSD",1743770886645,1.6267,1778.7,1778.1,5.67385]
["bitfinex","ETHUSD",1743770886843,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770887035,7.787326,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770887235,1.6013,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770887734,7.468,1778.3,1778.1,5.67398]
["bitfinex","ETHUSD",1743770887936,7.468,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743770888313,2.027538,1779.0,1778.1,5.67398]
["bitfinex","ETHUSD",1743770888314,5.62148,1778.9,1778.6,5.62229]
["bitfinex","ETHUSD",1743770888517,14.70743,1779.0,1778.6,5.62229]
["bitfinex","ETHUSD",1743770888854,11.24314,1778.9,1778.5,5.62267]
["bitfinex","ETHUSD",1743770889020,9.0862,1779.0,1778.8,5.62154]
["bitfinex","ETHUSD",1743770889223,0.561974,1779.5,1778.8,5.62154]
["bitfinex","ETHUSD",1743770889224,7.1815,1779.7,1779.3,5.61997]
["bitfinex","ETHUSD",1743770889535,7.1815,1779.7,1779.4,5.61956]
["bitfinex","ETHUSD",1743770889536,1.5625,1779.7,1779.4,5.61956]
["bitfinex","ETHUSD",1743770889731,7.18145,1779.7,1779.4,5.61956]
["bitfinex","ETHUSD",1743770889910,7.467,1779.9,1779.6,5.61924]
["bitfinex","ETHUSD",1743770890114,7.467,1779.9,1779.2,9.34202775]
["bitfinex","ETHUSD",1743770890115,5.61948,1779.6,1779.2,5.62047]
["bitfinex","ETHUSD",1743770890319,10.18633,1779.8,1778.8,1.5048]
["bitfinex","ETHUSD",1743770890513,5.61913,1779.7,1779.3,5.62007]
["bitfinex","ETHUSD",1743770890748,7.18624,1779.8,1779.4,5.61981]
["bitfinex","ETHUSD",1743770891044,7.18624,1779.8,1779.3,5.62007]
["bitfinex","ETHUSD",1743770891045,1.5676,1779.8,1779.6,5.61907]
["bitfinex","ETHUSD",1743770891247,13.08399,1780.0,1779.2,10.84653775]
["bitfinex","ETHUSD",1743770891248,13.08402,1780.0,1779.2,10.84653775]
["bitfinex","ETHUSD",1743770891425,5.61839,1779.9,1779.5,5.61937]
["bitfinex","ETHUSD",1743770891625,13.08399,1780.0,1779.2,10.84653775]
["bitfinex","ETHUSD",1743770891838,13.08399,1780.0,1779.6,5.61896]
["bitfinex","ETHUSD",1743770892043,17.645655,1780.0,1779.6,11.23807]
["bitfinex","ETHUSD",1743770892429,12.027665,1780.0,1779.7,5.61877]
["bitfinex","ETHUSD",1743770892869,38.15058,1780.1,1779.8,11.23698]
["bitfinex","ETHUSD",1743770892870,26.915,1780.1,1779.8,11.23698]
["bitfinex","ETHUSD",1743770893065,26.915,1780.1,1779.8,5.61844]
["bitfinex","ETHUSD",1743770893267,5.6184,1779.9,1779.5,5.61946]
["bitfinex","ETHUSD",1743770893472,5.6184,1779.9,1779.5,11.23884]
["bitfinex","ETHUSD",1743770893634,5.6184,1779.9,1779.5,5.61938]
["bitfinex","ETHUSD",1743770893835,5.61881,1779.8,1779.4,5.61983]
["bitfinex","ETHUSD",1743770894036,11.23767,1779.8,1779.4,5.61983]
["bitfinex","ETHUSD",1743770894265,5.619,1779.7,1779.4,5.61983]
["bitfinex","ETHUSD",1743770894466,5.61881,1779.8,1779.4,5.61983]
["bitfinex","ETHUSD",1743770894673,6.18017,1779.9,1779.5,5.61944]
["bitfinex","ETHUSD",1743770894966,5.61889,1779.8,1779.4,11.23935]
["bitfinex","ETHUSD",1743770895268,5.61862,1779.8,1779.5,5.61955]
["bitfinex","ETHUSD",1743770895471,8.61831,1779.9,1779.5,5.61955]
["bitfinex","ETHUSD",1743770895673,8.61831,1779.9,1779.5,5.6194]
["bitfinex","ETHUSD",1743770896059,3.0,1779.9,1779.4,5.61986]
["bitfinex","ETHUSD",1743770896263,5.61871,1779.8,1779.4,11.23958]
["bitfinex","ETHUSD",1743770896438,5.61894,1779.7,1779.4,5.61972]
["bitfinex","ETHUSD",1743770896774,5.61998,1779.4,1779.0,11.24196]
["bitfinex","ETHUSD",1743770896975,5.61998,1779.4,1779.0,5.62087]
["bitfinex","ETHUSD",1743770897177,7.19222,1779.3,1778.9,5.62143]
["bitfinex","ETHUSD",1743770897472,7.19222,1779.3,1778.9,5.6213]
["bitfinex","ETHUSD",1743770897679,7.19222,1779.3,1778.9,5.62128]
["bitfinex","ETHUSD",1743770897844,5.62061,1779.2,1778.8,11.24346]
["bitfinex","ETHUSD",1743770898046,9.032,1779.3,1779.0,5.62103]
["bitfinex","ETHUSD",1743770898252,9.032,1779.3,1778.9,5.62145]
["bitfinex","ETHUSD",1743770898450,9.032,1779.3,1779.1,11.24142]
["bitfinex","ETHUSD",1743770898772,5.62075,1779.2,1778.8,5.62164]
["bitfinex","ETHUSD",1743770898977,5.62115,1779.0,1778.7,5.62187]
["bitfinex","ETHUSD",1743770899152,5.62115,1779.0,1778.6,5.62235]
["bitfinex","ETHUSD",1743770899366,5.62115,1779.0,1778.6,11.24457]
["bitfinex","ETHUSD",1743770899691,11.24247,1779.0,1778.6,5.62222]
["bitfinex","ETHUSD",1743770899895,7.12502,1778.9,1778.5,5.62256]
["bitfinex","ETHUSD",1743770900093,7.12502,1778.9,1778.6,5.62238]
["bitfinex","ETHUSD",1743770900396,7.12479,1778.9,1778.6,5.62238]
["bitfinex","ETHUSD",1743770900600,2.777892,1778.9,1778.4,5.62298]
["bitfinex","ETHUSD",1743770900788,11.24462,1778.7,1778.3,5.62322]
["bitfinex","ETHUSD",1743770901096,7.458,1778.8,1778.4,5.62273]
["bitfinex","ETHUSD",1743770901295,7.458,1778.8,1778.4,5.62286]
["bitfinex","ETHUSD",1743770901296,13.07988,1778.8,1778.4,5.62286]
["bitfinex","ETHUSD",1743770901449,13.07988,1778.8,1778.5,5.62266]
["bitfinex","ETHUSD",1743770901654,13.07988,1778.8,1778.4,11.24571]
["bitfinex","ETHUSD",1743770901887,13.07988,1778.8,1778.5,5.62268]
["bitfinex","ETHUSD",1743770902186,7.458,1778.8,1778.6,5.6222]
["bitfinex","ETHUSD",1743770902391,7.458,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743770902754,7.458,1778.8,1778.6,5.6222]
["bitfinex","ETHUSD",1743770902950,7.458,1778.8,1778.5,5.62267]
["bitfinex","ETHUSD",1743770903156,7.458,1778.8,1778.2,5.62362]
["bitfinex","ETHUSD",1743770903350,7.458,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743770903759,7.456,1779.3,1779.1,5.62068]
["bitfinex","ETHUSD",1743770904181,7.456,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743770904888,3.0,1779.6,1779.3,5.62006]
["bitfinex","ETHUSD",1743770905089,8.61924,1779.6,1779.3,5.62006]
["bitfinex","ETHUSD",1743770905293,5.61971,1779.5,1779.1,5.62052]
["bitfinex","ETHUSD",1743770905490,5.61971,1779.5,1779.2,5.62043]
["bitfinex","ETHUSD",1743770905682,3.0,1779.6,1779.0,5.62108]
["bitfinex","ETHUSD",1743770905877,11.24004,1779.4,1779.0,11.24205]
["bitfinex","ETHUSD",1743770906322,5.61998,1779.4,1779.1,5.62075]
["bitfinex","ETHUSD",1743770906590,7.26824,1779.3,1778.9,5.62134]
["bitfinex","ETHUSD",1743770906791,5.62099,1779.1,1778.8,5.62175]
["bitfinex","ETHUSD",1743770906990,5.62099,1779.1,1778.7,5.62203]
["bitfinex","ETHUSD",1743770907178,1.564,1778.9,1778.6,11.24458]
["bitfinex","ETHUSD",1743770907489,7.18565,1778.9,1778.5,5.62267]
["bitfinex","ETHUSD",1743770907694,7.18565,1778.9,1778.5,5.62258]
["bitfinex","ETHUSD",1743770907893,12.80729,1778.9,1778.5,5.62258]
["bitfinex","ETHUSD",1743770908190,12.80729,1778.9,1778.5,5.62255]
["bitfinex","ETHUSD",1743770908191,7.18563,1778.9,1778.5,5.62255]
["bitfinex","ETHUSD",1743770908379,5.62189,1778.8,1778.4,11.24592]
["bitfinex","ETHUSD",1743770908558,1.564,1778.9,1778.4,5.62301]
["bitfinex","ETHUSD",1743770908763,5.62226,1778.7,1778.4,5.62275]
["bitfinex","ETHUSD",1743770908959,5.62243,1778.6,1778.3,5.62311]
["bitfinex","ETHUSD",1743770909196,11.24453,1778.7,1778.3,11.24635]
["bitfinex","ETHUSD",1743770909571,11.24453,1778.7,1778.3,5.62311]
["bitfinex","ETHUSD",1743770909773,1.514,1778.9,1778.5,5.62242]
["bitfinex","ETHUSD",1743770909971,12.75716,1778.9,1778.5,5.62242]
["bitfinex","ETHUSD",1743770910173,5.62177,1778.8,1778.3,6.747982]
["bitfinex","ETHUSD",1743770910365,5.62298,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743770910570,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770910795,11.24697,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743770911011,13.07566,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770912078,16.07566,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770912861,17.61366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770914003,14.61366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770914310,16.67977948,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770914514,8.99,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770915333,7.452,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770916128,7.452,1778.2,1778.1,5.67398]
["bitfinex","ETHUSD",1743770916281,14.60953,1778.4,1778.1,5.67398]
["bitfinex","ETHUSD",1743770917317,14.60953,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743770917482,20.23276,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743770917685,8.9864,1778.4,1778.1,5.67388]
["bitfinex","ETHUSD",1743770917886,8.9864,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743770918085,8.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770918715,3.0,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770918896,5.62354,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743770919298,3.0,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743770919502,3.0,1778.3,1778.1,5.67381]
["bitfinex","ETHUSD",1743770919796,9.3975449,1778.4,1778.1,5.67381]
["bitfinex","ETHUSD",1743770920141,15.0207149,1778.4,1778.1,5.67387]
["bitfinex","ETHUSD",1743770920307,5.62348,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743770920493,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770920699,8.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770922334,13.86488775,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770922948,10.14336,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770923238,11.720044,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770923741,15.99157175,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743770923896,5.62626,1777.4,1777.1,5.67711]
["bitfinex","ETHUSD",1743770924458,11.25265,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743770924663,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743770924825,1.125265,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743770925014,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743770925215,11.25344,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743770925419,11.25338,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743770925710,5.62669,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743770926113,1.6175,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743770926321,7.24366,1777.5,1777.1,5.67708]
["bitfinex","ETHUSD",1743770926531,7.24366,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743770926532,5.62664,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743770926725,5.62619,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743770926971,5.62666,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743770927115,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743770927321,11.417666,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743770927545,15.13919375,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743770927712,15.68919375,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743770930077,15.68919375,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743770930775,5.62914,1776.5,1776.1,5.68018]
["bitfinex","ETHUSD",1743770930989,7.444,1776.5,1776.2,5.62988]
["bitfinex","ETHUSD",1743770931544,7.444,1776.5,1776.2,5.6298]
["bitfinex","ETHUSD",1743770932066,5.62936,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743770932241,5.62992,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743770932445,5.6299,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743770932662,7.16399,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743770933052,7.58373129,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743770933266,1.95374129,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743770933576,8.90508542,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743770934843,3.27509542,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743770935043,8.90508542,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743770935719,1.32135413,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743770935914,7.442,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743770936221,7.442,1776.3,1776.1,5.68008]
["bitfinex","ETHUSD",1743770936380,7.442,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743770936908,7.442,1776.3,1776.1,5.6802]
["bitfinex","ETHUSD",1743770937210,7.442,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743770937572,7.442,1776.3,1776.1,5.68019]
["bitfinex","ETHUSD",1743770938710,7.442,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743770938877,7.2339,1776.8,1776.2,2.685812]
["bitfinex","ETHUSD",1743770939085,7.44,1776.7,1776.4,5.62918]
["bitfinex","ETHUSD",1743770939286,7.44,1776.7,1776.4,11.25841]
["bitfinex","ETHUSD",1743770939482,7.44,1776.7,1776.3,5.62958]
["bitfinex","ETHUSD",1743770939684,13.06851,1776.7,1776.3,11.25912]
["bitfinex","ETHUSD",1743770939884,9.51210629,1776.7,1776.2,1.5548]
["bitfinex","ETHUSD",1743770940086,9.51210629,1776.7,1776.1,5.68027]
["bitfinex","ETHUSD",1743770940087,5.62921,1776.5,1776.1,5.68027]
["bitfinex","ETHUSD",1743770940368,5.62897,1776.6,1776.1,5.68022]
["bitfinex","ETHUSD",1743770940714,5.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743770941071,5.62937,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743770941276,5.6297,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743770941691,1.6287,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743770942027,5.62968,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743770942424,11.25961,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743770942597,5.62935,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743770942800,3.0,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743770942801,8.62878,1776.6,1776.2,5.62969]
["bitfinex","ETHUSD",1743770942996,18.69469,1776.6,1776.2,5.62969]
["bitfinex","ETHUSD",1743770943309,5.62926,1776.5,1776.1,5.68026]
["bitfinex","ETHUSD",1743770943610,5.62971,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743770943804,5.62908,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743770944010,5.62941,1776.4,1776.1,5.6802]
["bitfinex","ETHUSD",1743770944377,5.62941,1776.4,1776.1,5.6803]
["bitfinex","ETHUSD",1743770944603,5.62938,1776.4,1776.1,5.68017]
["bitfinex","ETHUSD",1743770944789,13.06577,1776.6,1776.2,5.62997]
["bitfinex","ETHUSD",1743770945085,13.06577,1776.6,1776.3,5.62953]
["bitfinex","ETHUSD",1743770945510,7.437,1776.6,1776.1,5.68026]
["bitfinex","ETHUSD",1743770945698,1.6159,1776.7,1776.4,11.2585]
["bitfinex","ETHUSD",1743770945901,14.68047,1776.7,1776.3,5.62963]
["bitfinex","ETHUSD",1743770946506,14.68047,1776.7,1776.3,11.25913]
["bitfinex","ETHUSD",1743770946712,5.62886,1776.6,1776.2,7.18474]
["bitfinex","ETHUSD",1743770947074,5.62886,1776.6,1776.2,12.81461]
["bitfinex","ETHUSD",1743770947269,9.0519,1776.7,1776.2,1.5548]
["bitfinex","ETHUSD",1743770947474,7.436,1776.7,1776.4,5.62914]
["bitfinex","ETHUSD",1743770947712,13.06463,1776.7,1776.3,5.62967]
["bitfinex","ETHUSD",1743770947913,13.06463,1776.7,1776.3,11.25925]
["bitfinex","ETHUSD",1743770948111,7.436,1776.7,1776.4,5.62906]
["bitfinex","ETHUSD",1743770948313,7.85265294,1776.8,1776.5,5.62894]
["bitfinex","ETHUSD",1743770948514,7.85265294,1776.8,1776.2,7.18467]
["bitfinex","ETHUSD",1743770948515,5.62885,1776.6,1776.2,7.18467]
["bitfinex","ETHUSD",1743770948715,5.62841,1776.7,1776.1,0.05]
["bitfinex","ETHUSD",1743770948918,22.73132029,1776.8,1776.4,5.62922]
["bitfinex","ETHUSD",1743770949119,5.62853,1776.7,1776.4,5.62922]
["bitfinex","ETHUSD",1743770949333,5.62853,1776.7,1776.2,5.62977]
["bitfinex","ETHUSD",1743770949334,5.62853,1776.7,1776.3,5.62958]
["bitfinex","ETHUSD",1743770949487,22.73124029,1776.8,1776.4,5.62922]
["bitfinex","ETHUSD",1743770949796,6.27599408,1776.7,1776.3,5.62963]
["bitfinex","ETHUSD",1743770949998,5.62905,1776.5,1776.2,5.62996]
["bitfinex","ETHUSD",1743770950197,5.62887,1776.6,1776.3,5.62958]
["bitfinex","ETHUSD",1743770950395,5.62887,1776.6,1776.2,5.62996]
["bitfinex","ETHUSD",1743770950396,0.64745408,1776.7,1776.4,5.6291]
["bitfinex","ETHUSD",1743770950596,0.43235378,1776.8,1776.5,11.2578]
["bitfinex","ETHUSD",1743770950825,45.61475,1776.9,1776.5,11.2578]
["bitfinex","ETHUSD",1743770951026,5.62814,1776.8,1776.5,5.62888]
["bitfinex","ETHUSD",1743770951186,6.04094878,1776.8,1776.5,5.62888]
["bitfinex","ETHUSD",1743770951386,25.302,1776.9,1776.5,5.62904]
["bitfinex","ETHUSD",1743770951627,1.5028,1777.2,1776.9,5.62751]
["bitfinex","ETHUSD",1743770951827,7.12966,1777.2,1776.9,5.62751]
["bitfinex","ETHUSD",1743770952524,3.56455819,1777.2,1776.4,7.184]
["bitfinex","ETHUSD",1743770952708,1.5028,1777.2,1776.6,1.5426]
["bitfinex","ETHUSD",1743770952915,7.431,1777.3,1776.7,5.62841]
["bitfinex","ETHUSD",1743770953092,7.431,1777.3,1776.9,5.62746]
["bitfinex","ETHUSD",1743770953426,7.431,1777.3,1777.0,5.62733]
["bitfinex","ETHUSD",1743770953630,34.66679775,1777.7,1777.0,5.62733]
["bitfinex","ETHUSD",1743770953631,5.62527,1777.7,1777.0,0.05627258]
["bitfinex","ETHUSD",1743770953789,7.43,1777.7,1777.4,5.62605]
["bitfinex","ETHUSD",1743770953990,5.62577,1777.6,1777.2,7.14673]
["bitfinex","ETHUSD",1743770954223,1.93842057,1777.8,1777.0,1.5201]
["bitfinex","ETHUSD",1743770954394,5.6261,1777.5,1777.1,5.62703]
["bitfinex","ETHUSD",1743770954599,5.6261,1777.5,1777.1,5.62697]
["bitfinex","ETHUSD",1743770954912,11.25076,1777.7,1777.2,5.62652]
["bitfinex","ETHUSD",1743770955115,12.86969806,1777.7,1777.3,5.62651]
["bitfinex","ETHUSD",1743770955433,7.24435806,1777.7,1777.3,5.62651]
["bitfinex","ETHUSD",1743770955637,4.93602104,1777.8,1777.4,5.62604]
["bitfinex","ETHUSD",1743770955792,10.13173,1777.8,1777.4,5.62604]
["bitfinex","ETHUSD",1743770956132,5.62536,1777.7,1777.3,5.62649]
["bitfinex","ETHUSD",1743770956428,10.13166,1777.8,1777.4,5.62598]
["bitfinex","ETHUSD",1743770956628,15.75681,1777.8,1777.4,5.62598]
["bitfinex","ETHUSD",1743770956829,5.62542,1777.7,1777.2,5.62678]
["bitfinex","ETHUSD",1743770956985,5.62537,1777.7,1777.3,5.62638]
["bitfinex","ETHUSD",1743770957191,5.62602,1777.5,1777.1,11.25411]
["bitfinex","ETHUSD",1743770957393,6.825281,1777.8,1777.0,1.5201]
["bitfinex","ETHUSD",1743770957690,26.938,1778.0,1777.5,5.62583]
["bitfinex","ETHUSD",1743770957923,13.04992,1777.9,1777.6,5.62546]
["bitfinex","ETHUSD",1743770958514,7.425,1777.9,1777.7,5.62523]
["bitfinex","ETHUSD",1743770958692,13.04974,1777.9,1777.5,5.62572]
["bitfinex","ETHUSD",1743770958887,26.938,1778.0,1777.5,5.62587]
["bitfinex","ETHUSD",1743770959231,7.18396,1778.3,1777.9,5.62461]
["bitfinex","ETHUSD",1743770959398,1.5605,1778.3,1778.0,5.62405]
["bitfinex","ETHUSD",1743770959730,14.69697,1778.5,1778.1,5.62391]
["bitfinex","ETHUSD",1743770960103,7.27397,1778.5,1778.1,5.62385]
["bitfinex","ETHUSD",1743770960316,7.27397,1778.5,1778.1,5.62384]
["bitfinex","ETHUSD",1743770961420,5.62317,1778.4,1778.0,1.5029]
["bitfinex","ETHUSD",1743770961622,5.62357,1778.3,1778.0,1.5029]
["bitfinex","ETHUSD",1743770961941,11.24713,1778.3,1777.9,5.62458]
["bitfinex","ETHUSD",1743770962133,5.62356,1778.3,1777.9,11.24899]
["bitfinex","ETHUSD",1743770962522,5.62356,1778.3,1778.0,5.62429]
["bitfinex","ETHUSD",1743770962719,9.606149,1778.5,1777.7,1.5548]
["bitfinex","ETHUSD",1743770962895,9.606149,1778.5,1778.1,5.62387]
["bitfinex","ETHUSD",1743770962896,7.27421,1778.5,1778.1,5.62387]
["bitfinex","ETHUSD",1743770963094,7.27421,1778.5,1778.2,5.62365]
["bitfinex","ETHUSD",1743770963641,14.69221,1778.5,1778.1,5.62382]
["bitfinex","ETHUSD",1743770964231,5.62304,1778.4,1778.0,7.14018]
["bitfinex","ETHUSD",1743770964393,5.62337,1778.3,1778.0,1.5159]
["bitfinex","ETHUSD",1743770964594,14.69195,1778.5,1778.1,5.62396]
["bitfinex","ETHUSD",1743770964994,5.62304,1778.4,1778.0,7.14005]
["bitfinex","ETHUSD",1743770965708,14.69195,1778.5,1778.0,7.14011]
["bitfinex","ETHUSD",1743770965912,5.62347,1778.3,1778.0,1.5159]
["bitfinex","ETHUSD",1743770966871,3.46346608,1778.5,1778.0,1.5159]
["bitfinex","ETHUSD",1743770967005,1.6512,1778.5,1778.2,5.62342]
["bitfinex","ETHUSD",1743770967342,13.03664,1778.6,1778.2,5.62342]
["bitfinex","ETHUSD",1743770967722,5.62284,1778.5,1778.1,5.62395]
["bitfinex","ETHUSD",1743770968048,11.24644,1778.4,1778.0,7.14015]
["bitfinex","ETHUSD",1743770968345,5.62338,1778.3,1777.9,5.62446]
["bitfinex","ETHUSD",1743770968555,5.62372,1778.2,1777.8,7.17972]
["bitfinex","ETHUSD",1743770968718,11.2476,1778.2,1777.8,7.17972]
["bitfinex","ETHUSD",1743770969470,5.62372,1778.2,1777.8,7.17956]
["bitfinex","ETHUSD",1743770969651,5.6244,1778.0,1777.6,7.18007]
["bitfinex","ETHUSD",1743770969813,7.411,1778.1,1777.8,5.62479]
["bitfinex","ETHUSD",1743770970245,7.411,1778.1,1777.6,7.18033]
["bitfinex","ETHUSD",1743770970549,5.62473,1777.9,1777.6,7.18035]
["bitfinex","ETHUSD",1743770970968,7.18839,1778.0,1777.6,7.18035]
["bitfinex","ETHUSD",1743770970969,1.5639,1778.0,1777.7,5.6252]
["bitfinex","ETHUSD",1743770971109,12.81271,1778.0,1777.6,7.18035]
["bitfinex","ETHUSD",1743770971450,12.81271,1778.0,1777.5,5.62582]
["bitfinex","ETHUSD",1743770971451,5.62494,1777.8,1777.4,5.62614]
["bitfinex","ETHUSD",1743770971953,5.62466,1777.9,1777.5,5.62569]
["bitfinex","ETHUSD",1743770972116,11.24951,1777.9,1777.5,5.62569]
["bitfinex","ETHUSD",1743770972316,5.62511,1777.8,1777.4,5.62602]
["bitfinex","ETHUSD",1743770972650,5.62511,1777.8,1777.4,11.25209]
["bitfinex","ETHUSD",1743770972947,9.210641,1778.0,1777.7,5.62509]
["bitfinex","ETHUSD",1743770973385,7.408,1778.0,1777.6,0.05625126]
["bitfinex","ETHUSD",1743770973591,7.408,1778.0,1777.7,5.625]
["bitfinex","ETHUSD",1743770973776,13.03241,1778.0,1777.7,5.62519]
["bitfinex","ETHUSD",1743770974289,13.03241,1778.0,1777.6,5.62545]
["bitfinex","ETHUSD",1743770974511,13.03241,1778.0,1777.6,5.62539]
["bitfinex","ETHUSD",1743770974672,7.408,1778.0,1777.7,5.62514]
["bitfinex","ETHUSD",1743770974875,7.408,1778.0,1777.8,5.62473]
["bitfinex","ETHUSD",1743770975383,7.408,1778.0,1777.8,5.62481]
["bitfinex","ETHUSD",1743770975688,7.408,1778.0,1777.9,5.62461]
["bitfinex","ETHUSD",1743770975988,7.406,1778.2,1777.9,5.6245]
["bitfinex","ETHUSD",1743770976189,7.406,1778.2,1778.0,5.62425]
["bitfinex","ETHUSD",1743770976490,1.5329,1778.4,1778.2,5.62363]
["bitfinex","ETHUSD",1743770976654,8.9777,1778.7,1778.2,5.62363]
["bitfinex","ETHUSD",1743770976855,12.14305,1778.6,1778.2,5.6235]
["bitfinex","ETHUSD",1743770977049,5.62274,1778.5,1778.1,5.62387]
["bitfinex","ETHUSD",1743770977251,14.59979,1778.7,1778.1,1.5165]
["bitfinex","ETHUSD",1743770977551,20.22208,1778.7,1778.3,5.62317]
["bitfinex","ETHUSD",1743770977860,20.22208,1778.7,1778.2,11.24719]
["bitfinex","ETHUSD",1743770977861,11.245,1778.6,1778.2,11.24719]
["bitfinex","ETHUSD",1743770978194,14.59984,1778.7,1778.3,5.62319]
["bitfinex","ETHUSD",1743770978396,5.62282,1778.5,1778.1,7.14035]
["bitfinex","ETHUSD",1743770978690,5.62282,1778.5,1776.6,25.313]
["bitfinex","ETHUSD",1743770978691,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743770978859,1e-05,1778.9,1778.8,12.94949115]
["bitfinex","ETHUSD",1743770979068,1e-05,1778.9,1778.8,14.90591086]
["bitfinex","ETHUSD",1743770979262,1e-05,1778.9,1778.8,11.35591086]
["bitfinex","ETHUSD",1743770980266,1e-05,1778.9,1778.8,11.78388715]
["bitfinex","ETHUSD",1743770980668,1e-05,1778.9,1778.8,13.88868715]
["bitfinex","ETHUSD",1743770981284,1e-05,1778.9,1778.8,16.88868715]
["bitfinex","ETHUSD",1743770987884,1.5743,1779.9,1779.6,5.61895]
["bitfinex","ETHUSD",1743770988119,1.6637,1780.6,1779.8,5.6186]
["bitfinex","ETHUSD",1743770988343,1.6637,1780.6,1780.3,5.61701]
["bitfinex","ETHUSD",1743770988486,1.6637,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743770988685,1.6832,1780.9,1780.5,0.0561642]
["bitfinex","ETHUSD",1743770988886,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743770989100,1.6332,1781.6,1781.3,5.61384]
["bitfinex","ETHUSD",1743770989319,5.61338,1781.5,1781.1,5.6143]
["bitfinex","ETHUSD",1743770989549,5.61359,1781.4,1781.0,5.61481]
["bitfinex","ETHUSD",1743770989727,5.61338,1781.5,1781.0,11.22941]
["bitfinex","ETHUSD",1743770989926,5.61338,1781.5,1781.1,5.61431]
["bitfinex","ETHUSD",1743770990126,1.285951,1781.5,1781.1,5.67057873]
["bitfinex","ETHUSD",1743770990328,1.6332,1781.6,1781.0,9.33628775]
["bitfinex","ETHUSD",1743770990509,1.6332,1781.6,1781.3,11.2274]
["bitfinex","ETHUSD",1743770990707,14.57134,1781.9,1781.4,5.66943046]
["bitfinex","ETHUSD",1743770990922,14.57134,1781.9,1781.3,5.61387]
["bitfinex","ETHUSD",1743770990923,5.61259,1781.8,1781.3,5.61387]
["bitfinex","ETHUSD",1743770991136,1.457179,1781.8,1781.5,5.61311]
["bitfinex","ETHUSD",1743770991292,1.457179,1781.8,1781.4,5.61355]
["bitfinex","ETHUSD",1743770991632,1.457179,1781.8,1781.4,5.61339]
["bitfinex","ETHUSD",1743770991804,1.457179,1781.8,1781.5,5.66922521]
["bitfinex","ETHUSD",1743770992004,1.457179,1781.8,1781.6,5.61292]
["bitfinex","ETHUSD",1743770992304,8.9592,1781.9,1781.0,3.72152775]
["bitfinex","ETHUSD",1743770992494,5.61349,1781.5,1781.1,5.61421]
["bitfinex","ETHUSD",1743770992698,7.17607,1781.7,1781.2,5.61391]
["bitfinex","ETHUSD",1743770992913,1.5633,1781.7,1781.3,5.66999058]
["bitfinex","ETHUSD",1743770993135,14.6915,1781.9,1781.3,0.0561305]
["bitfinex","ETHUSD",1743770993430,10.84855,1781.9,1781.6,5.61292]
["bitfinex","ETHUSD",1743770993632,3.45855,1781.9,1781.6,5.61289]
["bitfinex","ETHUSD",1743770993928,1.6894,1781.9,1781.7,5.6126]
["bitfinex","ETHUSD",1743770994255,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743770994594,0.05,1781.9,1781.7,5.61249]
["bitfinex","ETHUSD",1743770994932,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743770995103,0.05,1781.9,1781.7,11.22497]
["bitfinex","ETHUSD",1743770995431,0.05,1781.9,1781.4,5.61333]
["bitfinex","ETHUSD",1743770995432,5.61254,1781.8,1781.4,5.61333]
["bitfinex","ETHUSD",1743770995632,1.127468,1781.8,1781.5,5.61309]
["bitfinex","ETHUSD",1743770995839,1.127468,1781.8,1781.3,5.61387]
["bitfinex","ETHUSD",1743770996039,0.05,1781.9,1781.6,5.61273]
["bitfinex","ETHUSD",1743770996524,5.66201,1781.9,1781.5,5.61322]
["bitfinex","ETHUSD",1743770996725,0.05,1781.9,1781.5,5.66916466]
["bitfinex","ETHUSD",1743770996943,0.05,1781.9,1781.6,5.61282]
["bitfinex","ETHUSD",1743770997158,0.05,1781.9,1781.6,11.22562]
["bitfinex","ETHUSD",1743770997306,6.22815,1781.9,1781.4,3.72152775]
["bitfinex","ETHUSD",1743770997509,7.25594,1781.7,1781.3,5.61367]
["bitfinex","ETHUSD",1743770998033,1.6432,1781.7,1781.4,5.61351]
["bitfinex","ETHUSD",1743770998232,1.6432,1781.7,1781.5,5.61304]
["bitfinex","ETHUSD",1743770998427,6.22818,1781.9,1781.5,5.61304]
["bitfinex","ETHUSD",1743770998733,0.622818,1781.8,1781.6,5.61266]
["bitfinex","ETHUSD",1743770998939,0.61617,1781.9,1781.6,5.61266]
["bitfinex","ETHUSD",1743770999245,6.22824,1781.9,1781.5,5.61314]
["bitfinex","ETHUSD",1743770999559,0.05,1781.9,1781.5,5.61314]
["bitfinex","ETHUSD",1743770999741,11.22501,1781.8,1781.4,5.61355]
["bitfinex","ETHUSD",1743771000145,7.2367,1781.6,1781.2,5.61415]
["bitfinex","ETHUSD",1743771000303,1.6236,1781.8,1781.6,5.61273]
["bitfinex","ETHUSD",1743771000507,1.6236,1781.8,1781.5,5.6132]
["bitfinex","ETHUSD",1743771000842,1.6236,1781.8,1781.3,7.16759]
["bitfinex","ETHUSD",1743771001141,5.66214,1781.9,1781.5,5.61297]
["bitfinex","ETHUSD",1743771001348,0.566214,1781.8,1781.5,5.61313]
["bitfinex","ETHUSD",1743771001646,0.566214,1781.8,1781.4,5.61356]
["bitfinex","ETHUSD",1743771001945,11.791144,1781.8,1781.4,5.61348]
["bitfinex","ETHUSD",1743771002149,1.6434,1781.7,1781.1,5.61423]
["bitfinex","ETHUSD",1743771002348,9.0144,1781.7,1781.1,5.61423]
["bitfinex","ETHUSD",1743771002548,8.27244,1781.6,1781.3,5.61376]
["bitfinex","ETHUSD",1743771002747,13.88539,1781.6,1781.2,11.22817]
["bitfinex","ETHUSD",1743771002952,13.88539,1781.6,1781.2,5.61403]
["bitfinex","ETHUSD",1743771002953,19.49853,1781.6,1781.2,5.61403]
["bitfinex","ETHUSD",1743771003256,5.61338,1781.5,1781.1,5.61422]
["bitfinex","ETHUSD",1743771003455,11.22688,1781.5,1781.1,5.61435]
["bitfinex","ETHUSD",1743771003758,8.27244,1781.6,1781.0,5.6147]
["bitfinex","ETHUSD",1743771003759,1.122688,1781.4,1781.0,5.6147]
["bitfinex","ETHUSD",1743771003969,5.61402,1781.3,1780.9,5.61508]
["bitfinex","ETHUSD",1743771004317,7.15772,1781.3,1780.9,5.61508]
["bitfinex","ETHUSD",1743771004517,1.5437,1781.3,1781.0,11.22952]
["bitfinex","ETHUSD",1743771004746,5.61356,1781.4,1781.0,11.2293]
["bitfinex","ETHUSD",1743771004747,5.6137,1781.4,1781.0,11.2293]
["bitfinex","ETHUSD",1743771004955,5.6137,1781.4,1781.0,11.22933]
["bitfinex","ETHUSD",1743771005120,6.891435,1781.4,1781.0,5.61462]
["bitfinex","ETHUSD",1743771005323,5.61405,1781.3,1780.9,5.61499]
["bitfinex","ETHUSD",1743771005527,5.61455,1781.1,1780.8,5.61541]
["bitfinex","ETHUSD",1743771005855,5.61393,1781.3,1780.9,5.61511]
["bitfinex","ETHUSD",1743771006017,1.277735,1781.4,1781.1,5.61434]
["bitfinex","ETHUSD",1743771006218,6.891305,1781.4,1781.1,5.61434]
["bitfinex","ETHUSD",1743771006519,1.5504,1781.5,1781.3,5.61368]
["bitfinex","ETHUSD",1743771006814,2.091814,1781.8,1781.2,5.61415]
["bitfinex","ETHUSD",1743771007061,5.61309,1781.6,1781.3,0.05613229]
["bitfinex","ETHUSD",1743771007250,5.61343,1781.5,1781.1,7.1681]
["bitfinex","ETHUSD",1743771007567,5.61414,1781.3,1780.9,7.16989]
["bitfinex","ETHUSD",1743771007721,11.789674,1781.3,1780.9,7.16978]
["bitfinex","ETHUSD",1743771007923,7.25275,1781.5,1781.2,5.61419]
["bitfinex","ETHUSD",1743771008235,1.6395,1781.5,1781.1,5.61447]
["bitfinex","ETHUSD",1743771008446,5.61358,1781.4,1781.1,5.61447]
["bitfinex","ETHUSD",1743771008757,1.6395,1781.5,1781.2,5.61418]
["bitfinex","ETHUSD",1743771008960,7.25276,1781.5,1781.1,11.2288]
["bitfinex","ETHUSD",1743771009168,7.25276,1781.5,1781.0,3.72152775]
["bitfinex","ETHUSD",1743771009169,5.61367,1781.4,1781.0,14.95104775]
["bitfinex","ETHUSD",1743771009456,7.978086,1781.5,1781.1,5.61433]
["bitfinex","ETHUSD",1743771009665,13.591616,1781.5,1781.1,5.61433]
["bitfinex","ETHUSD",1743771009847,7.978086,1781.5,1781.1,11.2287]
["bitfinex","ETHUSD",1743771010048,7.978086,1781.5,1781.1,11.22871]
["bitfinex","ETHUSD",1743771010229,13.591496,1781.5,1781.1,5.61433]
["bitfinex","ETHUSD",1743771010564,5.61408,1781.3,1780.9,5.61502]
["bitfinex","ETHUSD",1743771010726,11.2282,1781.3,1780.9,5.615]
["bitfinex","ETHUSD",1743771010950,5.61408,1781.3,1781.0,5.6148]
["bitfinex","ETHUSD",1743771011150,1.6395,1781.5,1781.2,5.61417]
["bitfinex","ETHUSD",1743771011335,1.6395,1781.5,1781.3,5.61383]
["bitfinex","ETHUSD",1743771011535,7.25277,1781.5,1781.2,5.61417]
["bitfinex","ETHUSD",1743771011740,5.61368,1781.4,1781.0,11.22937]
["bitfinex","ETHUSD",1743771011934,5.61368,1781.4,1781.1,5.61448]
["bitfinex","ETHUSD",1743771012141,2.926087,1781.5,1781.2,5.614]
["bitfinex","ETHUSD",1743771012340,5.61299,1781.6,1781.3,5.61386]
["bitfinex","ETHUSD",1743771012777,5.61325,1781.5,1781.2,5.614]
["bitfinex","ETHUSD",1743771013177,5.61325,1781.5,1781.2,5.61416]
["bitfinex","ETHUSD",1743771013482,14.58394,1781.7,1781.4,5.61342]
["bitfinex","ETHUSD",1743771013779,1.7149,1781.9,1781.5,0.05613194]
["bitfinex","ETHUSD",1743771013980,1.7149,1781.9,1781.7,5.61239]
["bitfinex","ETHUSD",1743771014647,8.059856,1781.9,1781.5,5.61314]
["bitfinex","ETHUSD",1743771014843,5.61266,1781.7,1781.4,5.61335]
["bitfinex","ETHUSD",1743771015171,8.059596,1781.9,1781.5,11.22613]
["bitfinex","ETHUSD",1743771015352,8.059596,1781.9,1781.5,5.61306]
["bitfinex","ETHUSD",1743771015552,9.394666,1781.9,1781.2,5.61415]
["bitfinex","ETHUSD",1743771015865,5.61325,1781.5,1781.2,5.61406]
["bitfinex","ETHUSD",1743771016042,1.5034,1781.4,1780.0,0.1]
["bitfinex","ETHUSD",1743771016241,10.359,1781.6,1779.8,5.61841]
["bitfinex","ETHUSD",1743771016242,1.5034,1781.1,1780.4,1.98204981]
["bitfinex","ETHUSD",1743771016441,1.5034,1780.9,1780.1,5.61764]
["bitfinex","ETHUSD",1743771016688,1.5034,1780.5,1779.9,7.17301]
["bitfinex","ETHUSD",1743771016886,12.97434,1780.6,1779.9,2.64425378]
["bitfinex","ETHUSD",1743771017107,5.61694,1780.4,1780.0,5.61784]
["bitfinex","ETHUSD",1743771017390,5.61671,1780.4,1779.7,1.5548]
["bitfinex","ETHUSD",1743771017595,5.61863,1779.8,1779.1,1.6048]
["bitfinex","ETHUSD",1743771017885,5.61925,1779.6,1779.2,5.62032]
["bitfinex","ETHUSD",1743771018044,6.743068,1779.6,1779.1,7.2256]
["bitfinex","ETHUSD",1743771018239,5.62048,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743771018470,17.4933,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743771018683,21.21482775,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743771018884,21.21482775,1779.2,1777.9,5.74536649]
["bitfinex","ETHUSD",1743771018885,5.6233,1778.4,1777.9,5.74536649]
["bitfinex","ETHUSD",1743771019054,5.62366,1778.2,1777.5,1.5002]
["bitfinex","ETHUSD",1743771019256,8.62366,1778.2,1777.3,5.62647]
["bitfinex","ETHUSD",1743771019457,12.34518775,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743771019979,8.62366,1778.2,1778.1,1e-05]
["bitfinex","ETHUSD",1743771020191,8.62366,1778.2,1777.1,0.05]
["bitfinex","ETHUSD",1743771020192,5.62576,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1743771020384,3.0,1778.1,1777.5,5.62586]
["bitfinex","ETHUSD",1743771020385,7.357,1777.9,1777.5,5.62586]
["bitfinex","ETHUSD",1743771020567,3.0,1777.8,1777.1,0.67401287]
["bitfinex","ETHUSD",1743771020752,5.62581,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1743771020959,3.0,1777.6,1777.1,5.67703]
["bitfinex","ETHUSD",1743771021163,8.62558,1777.6,1777.1,5.67703]
["bitfinex","ETHUSD",1743771021367,5.62652,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743771021543,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743771021746,7.356,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743771022293,7.356,1777.3,1777.2,5.62682]
["bitfinex","ETHUSD",1743771022661,1.5041,1777.5,1777.1,5.67712]
["bitfinex","ETHUSD",1743771022662,1.5041,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743771022845,7.36,1777.8,1777.6,5.6253]
["bitfinex","ETHUSD",1743771023050,7.359,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743771023985,11.97724655,1778.3,1777.9,5.62432]
["bitfinex","ETHUSD",1743771024181,19.33624655,1778.3,1777.9,5.62432]
["bitfinex","ETHUSD",1743771024354,19.33624655,1778.3,1778.1,5.62375]
["bitfinex","ETHUSD",1743771024785,19.33624655,1778.3,1778.1,11.24758]
["bitfinex","ETHUSD",1743771025095,19.33624655,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743771025404,19.33624655,1778.3,1778.1,5.62377]
["bitfinex","ETHUSD",1743771025551,19.33624655,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743771025752,7.359,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743771026152,32.613,1778.6,1778.1,5.62392]
["bitfinex","ETHUSD",1743771026397,5.62272,1778.5,1778.0,5.62406]
["bitfinex","ETHUSD",1743771026564,35.8743,1778.6,1778.0,5.62406]
["bitfinex","ETHUSD",1743771026565,41.49691,1778.6,1778.0,5.62406]
["bitfinex","ETHUSD",1743771026999,3.0,1778.5,1777.7,0.55]
["bitfinex","ETHUSD",1743771027207,11.2466,1778.4,1777.9,5.62444]
["bitfinex","ETHUSD",1743771027416,5.62334,1778.3,1777.7,5.62521]
["bitfinex","ETHUSD",1743771027560,14.47408854,1778.2,1777.1,0.05]
["bitfinex","ETHUSD",1743771027760,3.0,1777.8,1777.1,0.05]
["bitfinex","ETHUSD",1743771027977,1.5263,1777.6,1777.2,5.62676]
["bitfinex","ETHUSD",1743771028208,7.36,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743771028704,7.36,1777.5,1777.4,5.62619]
["bitfinex","ETHUSD",1743771028911,7.17386,1778.0,1777.6,5.62549]
["bitfinex","ETHUSD",1743771029209,7.359,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743771029793,7.359,1777.9,1777.7,5.62509]
["bitfinex","ETHUSD",1743771029794,7.359,1777.9,1777.7,11.25018]
["bitfinex","ETHUSD",1743771029993,7.359,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743771030512,7.359,1777.9,1777.7,5.62509]
["bitfinex","ETHUSD",1743771030665,8.0949,1777.9,1777.7,5.62509]
["bitfinex","ETHUSD",1743771030862,7.359,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743771031066,7.359,1777.9,1777.3,6.17637]
["bitfinex","ETHUSD",1743771031067,12.98385,1777.9,1777.3,6.17637]
["bitfinex","ETHUSD",1743771031310,1.5041,1777.7,1777.3,5.62651]
["bitfinex","ETHUSD",1743771031510,1.5041,1777.7,1777.1,0.05]
["bitfinex","ETHUSD",1743771031666,0.24681155,1777.6,1777.4,5.62619]
["bitfinex","ETHUSD",1743771031869,1.5041,1777.7,1777.4,11.25212]
["bitfinex","ETHUSD",1743771032097,0.24771404,1777.6,1777.5,5.62569]
["bitfinex","ETHUSD",1743771032297,0.24771404,1777.6,1777.2,5.62663]
["bitfinex","ETHUSD",1743771032510,1.5041,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743771032715,4.6608,1778.1,1777.2,6.194213]
["bitfinex","ETHUSD",1743771033010,7.358,1777.9,1777.8,5.62469]
["bitfinex","ETHUSD",1743771033214,1.6608,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743771033514,7.358,1778.3,1778.0,5.62403]
["bitfinex","ETHUSD",1743771033807,8.25988,1778.3,1778.0,5.62403]
["bitfinex","ETHUSD",1743771033971,8.25988,1778.3,1777.9,5.6246]
["bitfinex","ETHUSD",1743771034175,8.25988,1778.3,1777.5,3.55]
["bitfinex","ETHUSD",1743771034513,1.6608,1778.4,1778.2,5.62366]
["bitfinex","ETHUSD",1743771034735,1.6608,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743771034941,25.253,1778.6,1778.4,5.62275]
["bitfinex","ETHUSD",1743771035295,25.253,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743771035496,25.253,1778.6,1778.4,5.62275]
["bitfinex","ETHUSD",1743771035797,25.253,1778.6,1778.3,5.62333]
["bitfinex","ETHUSD",1743771036107,25.253,1778.6,1778.4,5.62301]
["bitfinex","ETHUSD",1743771036310,7.2315,1778.8,1778.4,5.62301]
["bitfinex","ETHUSD",1743771036311,1.6096,1778.8,1778.5,5.62271]
["bitfinex","ETHUSD",1743771036507,7.357,1779.0,1778.2,5.62335]
["bitfinex","ETHUSD",1743771036706,5.62224,1778.7,1778.3,11.24656]
["bitfinex","ETHUSD",1743771036905,5.62253,1778.6,1778.1,5.62381]
["bitfinex","ETHUSD",1743771037106,8.9947,1778.5,1778.1,5.62381]
["bitfinex","ETHUSD",1743771037305,5.62305,1778.4,1778.0,11.24839]
["bitfinex","ETHUSD",1743771037639,5.62315,1778.4,1777.9,5.62439]
["bitfinex","ETHUSD",1743771037792,2.024058,1778.4,1777.6,5.62528]
["bitfinex","ETHUSD",1743771038108,5.6231,1778.4,1778.0,5.62423]
["bitfinex","ETHUSD",1743771038312,5.62318,1778.4,1777.5,8.62562]
["bitfinex","ETHUSD",1743771038494,5.62318,1778.4,1777.6,5.62556]
["bitfinex","ETHUSD",1743771038694,5.62318,1778.4,1777.9,5.62436]
["bitfinex","ETHUSD",1743771038929,5.62318,1778.4,1777.7,5.62521]
["bitfinex","ETHUSD",1743771038930,5.62395,1778.2,1777.7,5.62507]
["bitfinex","ETHUSD",1743771039092,5.62395,1778.2,1777.2,6.194233]
["bitfinex","ETHUSD",1743771039093,4.5287,1778.3,1778.1,5.62397]
["bitfinex","ETHUSD",1743771039296,1.5287,1778.3,1777.8,5.62481]
["bitfinex","ETHUSD",1743771039496,7.15222,1778.3,1777.9,5.6244]
["bitfinex","ETHUSD",1743771039737,1.5287,1778.3,1778.0,5.62403]
["bitfinex","ETHUSD",1743771040842,0.24930744,1778.2,1778.1,5.62386]
["bitfinex","ETHUSD",1743771041041,0.24930744,1778.2,1778.0,5.62418]
["bitfinex","ETHUSD",1743771041251,0.24930744,1778.2,1778.0,5.62416]
["bitfinex","ETHUSD",1743771041423,0.24930744,1778.2,1778.1,5.62398]
["bitfinex","ETHUSD",1743771041951,0.24930744,1778.2,1778.1,6.748794]
["bitfinex","ETHUSD",1743771042446,0.24930744,1778.2,1778.1,6.80502865]
["bitfinex","ETHUSD",1743771042652,7.353,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743771042814,0.22661922,1778.7,1778.6,5.62223]
["bitfinex","ETHUSD",1743771043014,5.62179,1778.8,1778.4,5.62294]
["bitfinex","ETHUSD",1743771043205,0.22709096,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743771043410,8.9321,1778.9,1778.6,5.62239]
["bitfinex","ETHUSD",1743771043718,3.0,1779.2,1778.7,11.24392]
["bitfinex","ETHUSD",1743771043719,0.22743497,1778.8,1778.7,11.24392]
["bitfinex","ETHUSD",1743771044222,0.22787712,1778.8,1778.7,11.24392]
["bitfinex","ETHUSD",1743771044419,12.97318,1779.0,1778.7,5.62196]
["bitfinex","ETHUSD",1743771044624,0.23014158,1778.8,1778.7,5.62191]
["bitfinex","ETHUSD",1743771044829,7.352,1779.0,1778.7,11.24382]
["bitfinex","ETHUSD",1743771045134,0.2305797,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743771045339,0.2305797,1778.9,1778.6,5.62238]
["bitfinex","ETHUSD",1743771045520,7.17264067,1778.9,1778.6,5.62232]
["bitfinex","ETHUSD",1743771045722,0.2305797,1778.9,1778.6,5.62226]
["bitfinex","ETHUSD",1743771046054,0.2305797,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743771047957,1.613,1779.2,1779.1,5.62081]
["bitfinex","ETHUSD",1743771048125,25.293,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743771048325,7.348,1779.4,1778.8,5.62161]
["bitfinex","ETHUSD",1743771048533,5.6202,1779.3,1778.9,5.62131]
["bitfinex","ETHUSD",1743771049035,12.96788,1779.4,1779.0,5.62111]
["bitfinex","ETHUSD",1743771049355,5.6202,1779.3,1778.9,5.62129]
["bitfinex","ETHUSD",1743771049562,5.6202,1779.3,1778.9,11.24264]
["bitfinex","ETHUSD",1743771049757,12.96792,1779.4,1779.0,5.62102]
["bitfinex","ETHUSD",1743771050059,12.96792,1779.4,1779.2,5.6204]
["bitfinex","ETHUSD",1743771050060,7.348,1779.4,1779.2,5.6204]
["bitfinex","ETHUSD",1743771050261,0.23439395,1779.3,1779.2,5.6204]
["bitfinex","ETHUSD",1743771050444,0.23439395,1779.3,1779.1,5.62078]
["bitfinex","ETHUSD",1743771050645,0.23439395,1779.3,1779.1,11.24144]
["bitfinex","ETHUSD",1743771050844,5.61972,1779.5,1779.1,11.24144]
["bitfinex","ETHUSD",1743771050845,10.345,1779.5,1779.2,5.6205]
["bitfinex","ETHUSD",1743771051052,0.23427567,1779.4,1779.3,5.62008]
["bitfinex","ETHUSD",1743771051359,5.61985,1779.5,1778.8,0.55]
["bitfinex","ETHUSD",1743771051563,5.62019,1779.3,1778.9,5.62139]
["bitfinex","ETHUSD",1743771051747,5.62057,1779.2,1778.8,5.62176]
["bitfinex","ETHUSD",1743771051953,7.24983,1779.1,1778.7,5.62199]
["bitfinex","ETHUSD",1743771052139,5.62122,1779.0,1778.7,5.62196]
["bitfinex","ETHUSD",1743771052343,0.231702,1779.0,1778.7,5.62196]
["bitfinex","ETHUSD",1743771052543,0.231702,1779.0,1778.5,6.17271]
["bitfinex","ETHUSD",1743771052723,0.231702,1779.0,1778.7,5.62191]
["bitfinex","ETHUSD",1743771053762,0.231702,1779.0,1778.8,5.62159]
["bitfinex","ETHUSD",1743771053973,0.231702,1779.0,1778.9,5.62145]
["bitfinex","ETHUSD",1743771054339,0.231702,1779.0,1778.8,5.62159]
["bitfinex","ETHUSD",1743771054677,0.231702,1779.0,1778.7,5.62205]
["bitfinex","ETHUSD",1743771054972,5.62163,1778.9,1778.5,11.24531]
["bitfinex","ETHUSD",1743771055128,5.62146,1778.9,1778.4,1.5548]
["bitfinex","ETHUSD",1743771055329,5.62146,1778.9,1778.3,3.55]
["bitfinex","ETHUSD",1743771055330,5.62319,1778.4,1778.0,5.62427]
["bitfinex","ETHUSD",1743771055533,7.341,1778.5,1778.2,5.62338]
["bitfinex","ETHUSD",1743771055772,7.341,1778.5,1778.4,5.62303]
["bitfinex","ETHUSD",1743771055977,1.5013,1778.8,1778.5,5.62266]
["bitfinex","ETHUSD",1743771056184,1.5013,1778.8,1778.5,5.6224]
["bitfinex","ETHUSD",1743771056387,7.341,1778.9,1778.6,5.62229]
["bitfinex","ETHUSD",1743771056549,7.341,1778.9,1778.3,10.86910454]
["bitfinex","ETHUSD",1743771056878,7.341,1778.9,1778.6,5.62224]
["bitfinex","ETHUSD",1743771057377,7.341,1778.9,1778.5,5.62268]
["bitfinex","ETHUSD",1743771057677,5.62188,1778.8,1778.5,5.62268]
["bitfinex","ETHUSD",1743771057878,5.6223,1778.7,1778.3,5.62333]
["bitfinex","ETHUSD",1743771058193,5.6223,1778.7,1778.4,5.62299]
["bitfinex","ETHUSD",1743771058783,11.80681,1778.7,1778.3,5.62315]
["bitfinex","ETHUSD",1743771058949,0.56223,1778.7,1778.1,5.6238]
["bitfinex","ETHUSD",1743771059280,1.6066,1778.5,1778.2,5.62355]
["bitfinex","ETHUSD",1743771059653,7.339,1778.4,1778.2,5.62355]
["bitfinex","ETHUSD",1743771059865,7.339,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743771060364,7.339,1778.4,1778.3,6.748029]
["bitfinex","ETHUSD",1743771060566,1.6002,1778.9,1778.4,5.62299]
["bitfinex","ETHUSD",1743771060740,7.338,1778.8,1778.5,5.62263]
["bitfinex","ETHUSD",1743771060939,7.338,1778.8,1778.4,5.62303]
["bitfinex","ETHUSD",1743771061143,7.338,1778.8,1778.5,5.62271]
["bitfinex","ETHUSD",1743771061381,7.338,1778.8,1778.5,5.62256]
["bitfinex","ETHUSD",1743771061678,7.338,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743771062377,7.338,1778.8,1778.5,11.24538]
["bitfinex","ETHUSD",1743771062575,5.62225,1778.7,1778.3,5.62316]
["bitfinex","ETHUSD",1743771062752,5.62225,1778.7,1778.1,1.5012]
["bitfinex","ETHUSD",1743771062753,1.6519,1778.8,1778.4,5.62287]
["bitfinex","ETHUSD",1743771062948,7.336,1778.7,1778.5,5.6226]
["bitfinex","ETHUSD",1743771063135,7.336,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743771063345,2.12197783,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743771063546,7.41755191,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743771063547,5.76565191,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743771064291,5.99714652,1778.8,1778.7,5.62208]
["bitfinex","ETHUSD",1743771064484,0.05,1779.9,1778.7,3.55]
["bitfinex","ETHUSD",1743771064642,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743771064843,1e-05,1779.9,1779.8,5.67477907]
["bitfinex","ETHUSD",1743771065181,1e-05,1779.9,1779.8,0.05617907]
["bitfinex","ETHUSD",1743771065341,1e-05,1779.9,1779.7,5.6189]
["bitfinex","ETHUSD",1743771065543,0.19898727,1779.9,1779.7,5.61871]
["bitfinex","ETHUSD",1743771065774,1e-05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743771066467,0.19898727,1779.9,1779.8,6.79851266]
["bitfinex","ETHUSD",1743771066650,0.19898727,1779.9,1779.8,6.742331]
["bitfinex","ETHUSD",1743771067195,0.19898727,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743771068074,0.19898727,1779.9,1779.8,6.22477648]
["bitfinex","ETHUSD",1743771068285,0.19898727,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743771070150,0.19898727,1779.9,1779.8,6.1686]
["bitfinex","ETHUSD",1743771070352,0.19898727,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743771070557,0.19898727,1779.9,1779.7,5.61883]
["bitfinex","ETHUSD",1743771070947,0.19898727,1779.9,1779.7,11.23764]
["bitfinex","ETHUSD",1743771071168,0.19898727,1779.9,1779.7,5.61881]
["bitfinex","ETHUSD",1743771071706,1.71058727,1779.9,1779.7,5.61879]
["bitfinex","ETHUSD",1743771072200,1.71058727,1779.9,1779.6,5.6192]
["bitfinex","ETHUSD",1743771072396,7.27e-06,1779.9,1779.8,6.1686]
["bitfinex","ETHUSD",1743771072561,0.18195877,1779.9,1779.8,6.1686]
["bitfinex","ETHUSD",1743771072760,5.6164,1780.5,1780.1,5.6174]
["bitfinex","ETHUSD",1743771073301,7.20134,1780.3,1779.9,5.61801]
["bitfinex","ETHUSD",1743771073462,0.89070677,1780.2,1779.9,5.61801]
["bitfinex","ETHUSD",1743771073665,3.89070677,1780.2,1779.9,5.6181]
["bitfinex","ETHUSD",1743771073975,0.89070677,1780.2,1779.9,5.6181]
["bitfinex","ETHUSD",1743771074183,3.89070677,1780.2,1779.6,5.61896]
["bitfinex","ETHUSD",1743771074486,5.61882,1779.8,1779.4,5.61975]
["bitfinex","ETHUSD",1743771074819,0.16838466,1779.7,1779.4,5.61972]
["bitfinex","ETHUSD",1743771074970,0.16838466,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743771075691,1.5126,1780.8,1779.6,11.34306059]
["bitfinex","ETHUSD",1743771075996,5.61641,1780.5,1780.1,5.61755]
["bitfinex","ETHUSD",1743771076161,5.7746076,1780.7,1780.3,5.61684]
["bitfinex","ETHUSD",1743771076367,6.19365076,1780.6,1780.2,5.61731]
["bitfinex","ETHUSD",1743771076566,1.5945,1780.3,1780.0,5.61781]
["bitfinex","ETHUSD",1743771076799,1.5945,1780.3,1780.1,5.61746]
["bitfinex","ETHUSD",1743771076986,0.14291445,1780.2,1780.1,5.61746]
["bitfinex","ETHUSD",1743771077517,3.0,1780.5,1780.2,5.61724]
["bitfinex","ETHUSD",1743771077698,8.6165,1780.5,1780.1,5.61743]
["bitfinex","ETHUSD",1743771078013,1.5844,1780.5,1780.2,5.61718]
["bitfinex","ETHUSD",1743771078317,1.5844,1780.5,1779.7,5.61886]
["bitfinex","ETHUSD",1743771078318,8.61652,1780.5,1780.1,5.61747]
["bitfinex","ETHUSD",1743771078479,8.61652,1780.5,1780.1,11.23496]
["bitfinex","ETHUSD",1743771079028,7.16618,1780.9,1780.2,5.61734]
["bitfinex","ETHUSD",1743771079178,1.5509,1780.9,1780.2,9.30830454]
["bitfinex","ETHUSD",1743771079380,1.5509,1780.9,1780.6,11.23196]
["bitfinex","ETHUSD",1743771079591,1.5509,1780.9,1780.7,5.61576]
["bitfinex","ETHUSD",1743771079869,1.5509,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743771080025,0.05,1780.9,1780.6,5.61596]
["bitfinex","ETHUSD",1743771080177,0.05,1780.9,1780.7,5.61572]
["bitfinex","ETHUSD",1743771080622,5.61559,1780.8,1780.4,5.61657]
["bitfinex","ETHUSD",1743771080809,6.177429,1780.7,1780.4,5.61657]
["bitfinex","ETHUSD",1743771081007,0.561559,1780.7,1780.5,5.61619]
["bitfinex","ETHUSD",1743771081214,0.05,1780.9,1780.6,5.61588]
["bitfinex","ETHUSD",1743771081520,5.61556,1780.8,1780.4,5.61657]
["bitfinex","ETHUSD",1743771081677,5.61597,1780.7,1780.3,5.61687]
["bitfinex","ETHUSD",1743771081879,5.66522,1780.9,1780.2,5.61732]
["bitfinex","ETHUSD",1743771082079,7.884522,1780.8,1780.1,1.5548]
["bitfinex","ETHUSD",1743771082279,13.500072,1780.8,1780.4,5.61648]
["bitfinex","ETHUSD",1743771082584,5.61612,1780.6,1780.3,5.61691]
["bitfinex","ETHUSD",1743771082783,5.61694,1780.4,1780.0,5.61797]
["bitfinex","ETHUSD",1743771083026,7.2769,1780.5,1779.9,5.61829]
["bitfinex","ETHUSD",1743771083185,7.2769,1780.5,1780.0,5.61785]
["bitfinex","ETHUSD",1743771083186,6.34451,1780.4,1780.0,5.61785]
["bitfinex","ETHUSD",1743771083513,5.61713,1780.3,1779.9,11.23631]
["bitfinex","ETHUSD",1743771083811,5.61713,1780.3,1779.9,11.23629]
["bitfinex","ETHUSD",1743771084014,5.61713,1780.3,1779.9,5.61814]
["bitfinex","ETHUSD",1743771084214,6.34441,1780.4,1780.1,5.61752]
["bitfinex","ETHUSD",1743771084413,6.34441,1780.4,1780.0,5.61787]
["bitfinex","ETHUSD",1743771084414,6.3445,1780.4,1780.0,5.61787]
["bitfinex","ETHUSD",1743771084719,6.3445,1780.4,1780.0,11.23574]
["bitfinex","ETHUSD",1743771085013,7.27695,1780.5,1779.7,5.61891]
["bitfinex","ETHUSD",1743771085014,1.6605,1780.5,1779.7,0.55]
["bitfinex","ETHUSD",1743771085218,1.5872,1780.2,1779.4,1.5548]
["bitfinex","ETHUSD",1743771085380,1.5872,1780.2,1779.6,5.61924]
["bitfinex","ETHUSD",1743771085577,1.5872,1780.2,1779.5,3.69096454]
["bitfinex","ETHUSD",1743771085578,7.316,1780.4,1780.0,5.61785]
["bitfinex","ETHUSD",1743771085774,8.9031,1780.5,1780.1,5.61736]
["bitfinex","ETHUSD",1743771086035,0.14753959,1780.3,1780.1,5.61736]
["bitfinex","ETHUSD",1743771086205,1.6161,1780.8,1780.6,5.61592]
["bitfinex","ETHUSD",1743771086532,25.268,1781.3,1780.6,5.61592]
["bitfinex","ETHUSD",1743771086533,1.6161,1781.1,1780.6,5.61607]
["bitfinex","ETHUSD",1743771086830,5.61602,1780.7,1780.3,5.61691]
["bitfinex","ETHUSD",1743771086987,5.61628,1780.6,1780.2,5.61731]
["bitfinex","ETHUSD",1743771087181,5.6159,1780.7,1780.3,5.61689]
["bitfinex","ETHUSD",1743771087388,1.657,1780.8,1780.1,3.69096454]
["bitfinex","ETHUSD",1743771087612,5.61628,1780.6,1780.1,5.61753]
["bitfinex","ETHUSD",1743771087817,1.657,1780.8,1780.4,5.61655]
["bitfinex","ETHUSD",1743771088079,5.61621,1780.6,1780.0,1.5548]
["bitfinex","ETHUSD",1743771088282,11.23255,1780.6,1780.2,5.61716]
["bitfinex","ETHUSD",1743771088512,6.177831,1780.6,1780.2,5.61716]
["bitfinex","ETHUSD",1743771088716,6.177831,1780.6,1779.8,5.19886454]
["bitfinex","ETHUSD",1743771088717,1.6402,1780.4,1779.8,5.19886454]
["bitfinex","ETHUSD",1743771088923,3.49443626,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743771089875,3.49443626,1780.5,1780.4,10.29008]
["bitfinex","ETHUSD",1743771090682,3.49443626,1780.5,1780.4,6.16671]
["bitfinex","ETHUSD",1743771091694,3.62893711,1780.5,1780.4,6.16671]
["bitfinex","ETHUSD",1743771091898,3.62893711,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743771092133,3.62893711,1780.5,1780.3,5.61699]
["bitfinex","ETHUSD",1743771092311,9.24548711,1780.5,1780.0,5.61796]
["bitfinex","ETHUSD",1743771092509,7.28027,1780.2,1779.8,11.23706]
["bitfinex","ETHUSD",1743771092787,5.75053105,1780.1,1779.7,5.61881]
["bitfinex","ETHUSD",1743771092982,5.75053105,1780.1,1779.5,5.61934]
["bitfinex","ETHUSD",1743771092983,5.61847,1779.9,1779.5,5.61934]
["bitfinex","ETHUSD",1743771093230,5.61847,1779.9,1779.4,5.61982]
["bitfinex","ETHUSD",1743771093529,5.75017819,1779.8,1779.5,5.61952]
["bitfinex","ETHUSD",1743771093833,0.13143819,1779.8,1779.5,11.23888]
["bitfinex","ETHUSD",1743771094032,0.13143819,1779.8,1779.6,5.61903]
["bitfinex","ETHUSD",1743771094203,0.561847,1779.9,1779.5,5.61953]
["bitfinex","ETHUSD",1743771094404,0.13100046,1779.7,1779.5,11.23892]
["bitfinex","ETHUSD",1743771094603,6.180157,1779.9,1779.4,5.61968]
["bitfinex","ETHUSD",1743771094917,6.180157,1779.9,1779.5,5.61943]
["bitfinex","ETHUSD",1743771095102,0.13143819,1779.8,1779.5,5.61943]
["bitfinex","ETHUSD",1743771095303,5.61862,1779.8,1779.4,11.23938]
["bitfinex","ETHUSD",1743771095517,11.36918046,1779.7,1779.3,5.62015]
["bitfinex","ETHUSD",1743771095719,5.61968,1779.5,1779.1,11.24128]
["bitfinex","ETHUSD",1743771096027,0.12799359,1779.4,1779.3,5.62015]
["bitfinex","ETHUSD",1743771096326,12.92793,1779.7,1779.3,5.62015]
["bitfinex","ETHUSD",1743771096543,0.12840545,1779.6,1779.1,5.62081]
["bitfinex","ETHUSD",1743771096706,0.12840545,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743771096707,3.62284171,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743771097437,3.62284171,1779.6,1779.5,9.22574077]
["bitfinex","ETHUSD",1743771097732,6.26e-06,1779.6,1779.5,12.91670531]
["bitfinex","ETHUSD",1743771097935,6.26e-06,1779.6,1779.5,21.72331454]
["bitfinex","ETHUSD",1743771098089,6.26e-06,1779.6,1779.5,24.45762699]
["bitfinex","ETHUSD",1743771098936,5.61743,1780.2,1779.8,5.61839]
["bitfinex","ETHUSD",1743771099135,0.13105764,1780.1,1779.9,5.61818]
["bitfinex","ETHUSD",1743771099433,5.61704,1780.3,1779.9,5.61818]
["bitfinex","ETHUSD",1743771099630,12.88922,1780.4,1780.0,5.61797]
["bitfinex","ETHUSD",1743771099837,3.71808745,1780.4,1779.9,5.61826]
["bitfinex","ETHUSD",1743771099993,7.27222,1780.4,1779.9,5.61812]
["bitfinex","ETHUSD",1743771100193,7.27223,1780.4,1780.0,5.61773]
["bitfinex","ETHUSD",1743771100389,5.61717,1780.3,1779.9,5.61826]
["bitfinex","ETHUSD",1743771100585,5.61745,1780.2,1779.9,5.61826]
["bitfinex","ETHUSD",1743771100786,0.13149516,1780.2,1779.9,5.61811]
["bitfinex","ETHUSD",1743771100991,0.13149516,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743771101234,7.25448,1780.7,1780.3,5.61674]
["bitfinex","ETHUSD",1743771101536,0.13324477,1780.6,1780.4,5.61668]
["bitfinex","ETHUSD",1743771101705,7.25448,1780.7,1780.4,5.61668]
["bitfinex","ETHUSD",1743771102222,0.13324477,1780.6,1780.4,5.61668]
["bitfinex","ETHUSD",1743771102542,7.25448,1780.7,1780.4,5.61668]
["bitfinex","ETHUSD",1743771102739,7.25448,1780.7,1780.1,5.61766]
["bitfinex","ETHUSD",1743771102740,0.13324477,1780.6,1780.2,9.16734]
["bitfinex","ETHUSD",1743771102940,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743771103150,0.18455645,1780.9,1780.8,8.67159598]
["bitfinex","ETHUSD",1743771103309,0.05,1781.9,1780.8,8.67159598]
["bitfinex","ETHUSD",1743771103310,1.6524,1781.6,1781.2,5.6141]
["bitfinex","ETHUSD",1743771103508,0.125966,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743771103916,1.711,1781.9,1781.6,5.61266]
["bitfinex","ETHUSD",1743771104117,0.11749489,1781.8,1781.6,5.61266]
["bitfinex","ETHUSD",1743771104448,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743771104646,0.05,1781.9,1781.6,5.61291]
["bitfinex","ETHUSD",1743771104985,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743771105186,0.05,1781.9,1781.6,5.61275]
["bitfinex","ETHUSD",1743771105337,0.616167,1781.9,1781.6,5.61275]
["bitfinex","ETHUSD",1743771105538,6.228197,1781.9,1781.5,5.61324]
["bitfinex","ETHUSD",1743771105779,0.616167,1781.9,1781.5,5.61312]
["bitfinex","ETHUSD",1743771105984,0.616167,1781.9,1781.6,5.61289]
["bitfinex","ETHUSD",1743771106339,5.6123,1781.8,1781.3,5.61383]
["bitfinex","ETHUSD",1743771106539,2.18223,1781.7,1781.3,5.61383]
["bitfinex","ETHUSD",1743771106850,7.79487,1781.7,1781.3,5.61383]
["bitfinex","ETHUSD",1743771107277,1.621,1781.7,1781.5,5.61313]
["bitfinex","ETHUSD",1743771107782,1.621,1781.7,1781.4,5.61347]
["bitfinex","ETHUSD",1743771108154,1.621,1781.7,1781.5,5.61309]
["bitfinex","ETHUSD",1743771108477,0.05,1781.9,1781.5,5.61309]
["bitfinex","ETHUSD",1743771108694,0.05,1781.9,1781.6,5.61293]
["bitfinex","ETHUSD",1743771108897,0.05,1781.9,1781.7,5.61259]
["bitfinex","ETHUSD",1743771109080,0.05,1781.9,1781.7,5.6126]
["bitfinex","ETHUSD",1743771109789,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743771110894,0.16445738,1781.9,1781.6,5.61292]
["bitfinex","ETHUSD",1743771111098,6.35420712,1781.9,1781.4,5.61353]
["bitfinex","ETHUSD",1743771111250,7.16322,1781.8,1781.3,5.61385]
["bitfinex","ETHUSD",1743771111456,5.72621395,1781.7,1781.2,11.22817]
["bitfinex","ETHUSD",1743771111655,11.33913395,1781.7,1781.2,11.22817]
["bitfinex","ETHUSD",1743771111901,5.72621395,1781.7,1781.3,5.61382]
["bitfinex","ETHUSD",1743771112062,5.72621395,1781.7,1781.2,5.61399]
["bitfinex","ETHUSD",1743771112063,0.5726214,1781.6,1781.1,1.5375]
["bitfinex","ETHUSD",1743771112412,0.11271033,1781.5,1781.3,5.61366]
["bitfinex","ETHUSD",1743771112754,7.16301,1781.8,1781.3,5.66979308]
["bitfinex","ETHUSD",1743771112955,0.11358395,1781.7,1781.4,5.61355]
["bitfinex","ETHUSD",1743771113191,0.11358395,1781.7,1781.4,11.22691]
["bitfinex","ETHUSD",1743771113496,5.72627395,1781.7,1781.3,5.61383]
["bitfinex","ETHUSD",1743771113679,5.6138,1781.4,1781.0,5.61478]
["bitfinex","ETHUSD",1743771113992,0.11183651,1781.3,1781.0,5.61478]
["bitfinex","ETHUSD",1743771114197,0.11183651,1781.3,1780.9,11.23006]
["bitfinex","ETHUSD",1743771114198,5.72571651,1781.3,1780.9,11.23006]
["bitfinex","ETHUSD",1743771114503,5.61432,1781.2,1780.8,5.61542]
["bitfinex","ETHUSD",1743771114799,0.10720198,1781.1,1781.0,5.61456]
["bitfinex","ETHUSD",1743771115107,12.80939,1781.4,1781.0,5.61456]
["bitfinex","ETHUSD",1743771115402,12.80939,1781.4,1780.9,5.6151]
["bitfinex","ETHUSD",1743771115403,5.72511356,1781.3,1780.9,5.6151]
["bitfinex","ETHUSD",1743771115585,5.61433,1781.2,1780.8,5.61542]
["bitfinex","ETHUSD",1743771115899,5.615,1781.0,1780.6,11.23186]
["bitfinex","ETHUSD",1743771116103,1.5406,1780.9,1780.6,11.23181]
["bitfinex","ETHUSD",1743771116331,7.28595653,1780.9,1780.4,5.61669]
["bitfinex","ETHUSD",1743771116477,5.61552,1780.8,1780.4,5.6166]
["bitfinex","ETHUSD",1743771116678,0.1075477,1780.7,1780.4,5.6166]
["bitfinex","ETHUSD",1743771117103,0.1075477,1780.7,1780.5,5.61638]
["bitfinex","ETHUSD",1743771117521,7.15577,1780.9,1780.5,5.61638]
["bitfinex","ETHUSD",1743771117717,6.45941294,1780.8,1780.4,5.61654]
["bitfinex","ETHUSD",1743771117876,0.84375294,1780.8,1780.6,5.61604]
["bitfinex","ETHUSD",1743771118079,0.12817594,1780.8,1780.7,7.19511665]
["bitfinex","ETHUSD",1743771118318,5.61422,1781.2,1780.8,5.61528]
["bitfinex","ETHUSD",1743771118522,0.11154519,1781.1,1780.9,5.61499]
["bitfinex","ETHUSD",1743771118720,39.73859,1781.5,1781.0,5.61482]
["bitfinex","ETHUSD",1743771118721,1.5841,1781.5,1781.0,5.61482]
["bitfinex","ETHUSD",1743771119015,7.17825,1781.8,1781.4,5.61356]
["bitfinex","ETHUSD",1743771119202,0.717825,1781.7,1781.4,5.61342]
["bitfinex","ETHUSD",1743771119406,0.717825,1781.7,1781.4,5.61339]
["bitfinex","ETHUSD",1743771119621,0.717825,1781.7,1781.2,5.67028173]
["bitfinex","ETHUSD",1743771119785,1.5658,1781.8,1781.6,5.61282]
["bitfinex","ETHUSD",1743771120126,0.05,1781.9,1781.7,5.66873515]
["bitfinex","ETHUSD",1743771120273,0.05,1781.9,1781.7,5.61258]
["bitfinex","ETHUSD",1743771120476,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743771120692,0.05,1781.9,1781.7,5.61258]
["bitfinex","ETHUSD",1743771120922,0.05,1781.9,1781.7,5.61251]
["bitfinex","ETHUSD",1743771121078,0.05,1781.9,1781.6,5.6128]
["bitfinex","ETHUSD",1743771121280,0.616186,1781.9,1781.5,5.61323]
["bitfinex","ETHUSD",1743771121794,1.5108,1781.8,1781.4,11.22696]
["bitfinex","ETHUSD",1743771122001,1.5108,1781.8,1781.4,5.61344]
["bitfinex","ETHUSD",1743771122215,5.61295,1781.6,1781.2,7.16898]
["bitfinex","ETHUSD",1743771122395,7.12317,1781.8,1781.1,10.289]
["bitfinex","ETHUSD",1743771122715,3.518229,1781.8,1781.5,5.61309]
["bitfinex","ETHUSD",1743771122899,9.130649,1781.8,1781.4,5.61352]
["bitfinex","ETHUSD",1743771123072,5.61272,1781.7,1781.3,5.61363]
["bitfinex","ETHUSD",1743771123277,5.61272,1781.7,1781.3,11.22736]
["bitfinex","ETHUSD",1743771123471,5.61261,1781.7,1781.1,15.90349]
["bitfinex","ETHUSD",1743771123717,1.6542,1781.4,1780.7,8.7927]
["bitfinex","ETHUSD",1743771123923,1.6542,1781.4,1781.1,5.61428]
["bitfinex","ETHUSD",1743771124090,7.736281,1781.6,1781.1,5.61423]
["bitfinex","ETHUSD",1743771124291,5.61341,1781.5,1781.1,5.61423]
["bitfinex","ETHUSD",1743771124622,11.22758,1781.4,1781.0,5.61481]
["bitfinex","ETHUSD",1743771124821,6.736498,1781.4,1781.0,5.6147]
["bitfinex","ETHUSD",1743771125022,1.5618,1781.6,1781.3,5.61374]
["bitfinex","ETHUSD",1743771125222,7.17476,1781.6,1781.3,5.61374]
["bitfinex","ETHUSD",1743771125390,5.61325,1781.5,1781.1,5.61445]
["bitfinex","ETHUSD",1743771125585,5.61358,1781.4,1781.0,11.22943]
["bitfinex","ETHUSD",1743771125791,7.17476,1781.6,1781.1,5.61439]
["bitfinex","ETHUSD",1743771126090,5.6137,1781.4,1781.0,5.61469]
["bitfinex","ETHUSD",1743771126290,5.61338,1781.5,1781.0,5.61469]
["bitfinex","ETHUSD",1743771126492,7.892326,1781.6,1781.2,5.61415]
["bitfinex","ETHUSD",1743771126790,7.892326,1781.6,1781.0,5.6145]
["bitfinex","ETHUSD",1743771126791,5.61327,1781.5,1781.0,5.6145]
["bitfinex","ETHUSD",1743771126993,5.61335,1781.5,1781.1,11.22869]
["bitfinex","ETHUSD",1743771127193,1.5618,1781.6,1781.3,5.61358]
["bitfinex","ETHUSD",1743771127706,1.5618,1781.6,1781.3,11.22731]
["bitfinex","ETHUSD",1743771127906,1.5618,1781.6,1781.1,5.61426]
["bitfinex","ETHUSD",1743771128135,7.17484,1781.6,1781.2,11.22799]
["bitfinex","ETHUSD",1743771128337,1.5618,1781.6,1781.2,5.61393]
["bitfinex","ETHUSD",1743771128632,5.61336,1781.5,1781.1,11.22875]
["bitfinex","ETHUSD",1743771128825,7.17501,1781.6,1780.9,3.69096454]
["bitfinex","ETHUSD",1743771128826,1.5618,1781.6,1781.0,3.55]
["bitfinex","ETHUSD",1743771129033,7.17477,1781.6,1781.2,5.61402]
["bitfinex","ETHUSD",1743771129335,5.61373,1781.4,1781.0,5.6148]
["bitfinex","ETHUSD",1743771129701,5.61329,1781.5,1780.8,8.61544]
["bitfinex","ETHUSD",1743771129925,5.61329,1781.5,1781.1,11.22859]
["bitfinex","ETHUSD",1743771130317,2.840542,1781.6,1781.3,5.61373]
["bitfinex","ETHUSD",1743771130524,8.453482,1781.6,1781.2,5.61415]
["bitfinex","ETHUSD",1743771130689,0.97273757,1781.5,1780.9,6.16493]
["bitfinex","ETHUSD",1743771130906,0.12738937,1781.5,1781.2,5.61399]
["bitfinex","ETHUSD",1743771131119,0.12738937,1781.5,1781.3,5.61378]
["bitfinex","ETHUSD",1743771131326,0.12738937,1781.5,1781.4,5.6696983]
["bitfinex","ETHUSD",1743771131640,0.12738937,1781.5,1781.3,5.61374]
["bitfinex","ETHUSD",1743771131641,5.66199,1781.9,1781.6,5.61282]
["bitfinex","ETHUSD",1743771131846,5.66199,1781.9,1781.5,5.61318]
["bitfinex","ETHUSD",1743771131995,0.05,1781.9,1781.5,5.61311]
["bitfinex","ETHUSD",1743771132197,0.05,1781.9,1781.6,11.22555]
["bitfinex","ETHUSD",1743771132428,5.66213,1781.9,1781.5,5.61314]
["bitfinex","ETHUSD",1743771132733,5.66213,1781.9,1781.5,11.2262]
["bitfinex","ETHUSD",1743771132899,5.66213,1781.9,1781.5,5.6131]
["bitfinex","ETHUSD",1743771133094,5.66213,1781.9,1781.4,5.61354]
["bitfinex","ETHUSD",1743771133095,5.61236,1781.8,1781.4,5.61354]
["bitfinex","ETHUSD",1743771133330,5.61306,1781.6,1781.2,5.61417]
["bitfinex","ETHUSD",1743771133727,5.61335,1781.5,1781.2,5.61417]
["bitfinex","ETHUSD",1743771134106,1.5378,1781.3,1781.0,5.61472]
["bitfinex","ETHUSD",1743771134502,1.5378,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743771134703,5.61313,1781.6,1781.2,5.61419]
["bitfinex","ETHUSD",1743771134945,1.5378,1781.5,1781.3,5.61357]
["bitfinex","ETHUSD",1743771135301,11.22478,1781.8,1781.4,5.61355]
["bitfinex","ETHUSD",1743771135501,5.61261,1781.7,1781.2,11.22816]
["bitfinex","ETHUSD",1743771135741,2.1219965,1781.8,1781.2,5.61404]
["bitfinex","ETHUSD",1743771135940,11.2256,1781.7,1781.3,5.61369]
["bitfinex","ETHUSD",1743771136245,5.61246,1781.8,1781.4,5.61337]
["bitfinex","ETHUSD",1743771136397,5.61246,1781.8,1781.4,11.22682]
["bitfinex","ETHUSD",1743771136597,5.61246,1781.8,1781.3,0.05613392]
["bitfinex","ETHUSD",1743771136598,20.09192,1781.9,1781.5,5.61324]
["bitfinex","ETHUSD",1743771136839,20.09192,1781.9,1781.2,0.55]
["bitfinex","ETHUSD",1743771136840,8.8678,1781.9,1781.4,5.61355]
["bitfinex","ETHUSD",1743771137042,5.61282,1781.7,1781.3,5.61386]
["bitfinex","ETHUSD",1743771137248,5.61327,1781.5,1781.2,5.61409]
["bitfinex","ETHUSD",1743771137406,1.5107,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743771137599,1.5107,1781.6,1781.4,5.61356]
["bitfinex","ETHUSD",1743771137801,7.12393,1781.6,1781.3,5.61384]
["bitfinex","ETHUSD",1743771137997,7.12384,1781.6,1781.2,5.61406]
["bitfinex","ETHUSD",1743771138252,11.22696,1781.5,1781.1,5.61434]
["bitfinex","ETHUSD",1743771138427,7.12363,1781.6,1781.2,5.61408]
["bitfinex","ETHUSD",1743771138634,1.5107,1781.6,1781.3,5.61374]
["bitfinex","ETHUSD",1743771138943,1.5107,1781.6,1781.3,11.2275]
["bitfinex","ETHUSD",1743771139142,7.12363,1781.6,1781.3,5.61374]
["bitfinex","ETHUSD",1743771139352,1.5107,1781.6,1781.3,11.22749]
["bitfinex","ETHUSD",1743771139504,12.94205,1781.9,1781.5,5.61324]
["bitfinex","ETHUSD",1743771139698,1.6264,1781.8,1781.3,1.122789]
["bitfinex","ETHUSD",1743771139915,5.61271,1781.7,1781.3,5.61356]
["bitfinex","ETHUSD",1743771140118,5.61271,1781.7,1781.3,11.22734]
["bitfinex","ETHUSD",1743771140720,7.23874,1781.8,1781.1,5.61434]
["bitfinex","ETHUSD",1743771140721,5.61336,1781.5,1781.1,5.61434]
["bitfinex","ETHUSD",1743771141048,5.61268,1781.7,1781.2,5.61416]
["bitfinex","ETHUSD",1743771141200,1.6264,1781.8,1781.1,0.05613646]
["bitfinex","ETHUSD",1743771141201,7.23895,1781.8,1781.1,0.05613608]
["bitfinex","ETHUSD",1743771141401,5.61272,1781.7,1781.3,11.22734]
["bitfinex","ETHUSD",1743771141604,1.6264,1781.8,1781.6,5.61277]
["bitfinex","ETHUSD",1743771141849,1.6264,1781.8,1781.3,6.736584]
["bitfinex","ETHUSD",1743771141850,0.05,1781.9,1781.7,5.61238]
["bitfinex","ETHUSD",1743771142000,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743771142930,1.6048,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743771143119,1.6048,1782.4,1782.2,5.6109]
["bitfinex","ETHUSD",1743771143505,1.6048,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743771143845,1.6048,1782.4,1782.2,5.61091]
["bitfinex","ETHUSD",1743771144407,12.74189,1782.7,1782.3,5.61072]
["bitfinex","ETHUSD",1743771144602,1.5227,1782.7,1782.4,5.61031]
["bitfinex","ETHUSD",1743771144809,12.74201,1782.7,1782.3,5.61059]
["bitfinex","ETHUSD",1743771145236,5.60979,1782.6,1782.3,5.61059]
["bitfinex","ETHUSD",1743771145747,7.13226,1782.7,1782.3,5.61059]
["bitfinex","ETHUSD",1743771146132,5.60918,1782.8,1782.4,5.61023]
["bitfinex","ETHUSD",1743771146447,5.65886,1782.9,1782.5,11.21986]
["bitfinex","ETHUSD",1743771146758,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771147608,0.17560807,1782.9,1782.8,0.55]
["bitfinex","ETHUSD",1743771147854,0.05,1782.9,1782.7,5.60932]
["bitfinex","ETHUSD",1743771148143,0.05,1782.9,1782.6,5.60968]
["bitfinex","ETHUSD",1743771148333,0.05,1782.9,1782.6,5.6096]
["bitfinex","ETHUSD",1743771148633,0.12961321,1782.8,1782.7,5.60945]
["bitfinex","ETHUSD",1743771148821,0.12961321,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743771149026,0.05,1782.9,1782.6,5.6096]
["bitfinex","ETHUSD",1743771149223,0.12961321,1782.8,1782.6,5.6096]
["bitfinex","ETHUSD",1743771149417,0.12961321,1782.8,1782.5,5.60991]
["bitfinex","ETHUSD",1743771149599,5.65884,1782.9,1782.6,5.60976]
["bitfinex","ETHUSD",1743771149805,0.12908972,1782.7,1782.5,5.60991]
["bitfinex","ETHUSD",1743771150004,12.553479,1782.9,1782.5,5.60991]
["bitfinex","ETHUSD",1743771150305,6.944419,1782.9,1782.5,5.60991]
["bitfinex","ETHUSD",1743771150502,5.60965,1782.7,1782.3,7.16549]
["bitfinex","ETHUSD",1743771150708,5.61016,1782.5,1782.1,13.2052071]
["bitfinex","ETHUSD",1743771150916,0.12690971,1782.4,1782.1,9.64099781]
["bitfinex","ETHUSD",1743771151121,5.61082,1782.3,1782.1,0.4278371]
["bitfinex","ETHUSD",1743771151325,7.28216773,1782.2,1781.8,5.61228]
["bitfinex","ETHUSD",1743771151612,0.15732773,1782.2,1781.9,5.61196]
["bitfinex","ETHUSD",1743771151804,0.15732773,1782.2,1781.8,5.61218]
["bitfinex","ETHUSD",1743771152013,5.61137,1782.1,1781.7,5.61234]
["bitfinex","ETHUSD",1743771152224,7.8643755,1782.2,1781.5,5.61324]
["bitfinex","ETHUSD",1743771152424,7.266,1782.7,1781.5,5.61324]
["bitfinex","ETHUSD",1743771152425,1.5521,1782.4,1781.9,5.61167]
["bitfinex","ETHUSD",1743771152724,0.12638598,1782.3,1782.0,5.6115]
["bitfinex","ETHUSD",1743771152920,5.73725598,1782.3,1781.9,5.61185]
["bitfinex","ETHUSD",1743771153158,11.34821598,1782.3,1781.9,5.61185]
["bitfinex","ETHUSD",1743771153326,5.61106,1782.2,1781.8,7.16706]
["bitfinex","ETHUSD",1743771153649,5.61106,1782.2,1781.8,5.61212]
["bitfinex","ETHUSD",1743771153864,5.61188,1782.0,1781.6,7.16767]
["bitfinex","ETHUSD",1743771154065,7.26268,1782.0,1781.6,5.61292]
["bitfinex","ETHUSD",1743771154366,1.6508,1782.0,1781.7,5.61244]
["bitfinex","ETHUSD",1743771154568,5.61135,1782.1,1781.7,5.61244]
["bitfinex","ETHUSD",1743771154775,8.9148,1782.2,1781.7,5.61256]
["bitfinex","ETHUSD",1743771155067,14.52605,1782.2,1781.7,5.61256]
["bitfinex","ETHUSD",1743771155373,5.6114,1782.1,1781.7,5.61249]
["bitfinex","ETHUSD",1743771155668,1.6508,1782.2,1782.1,5.61135]
["bitfinex","ETHUSD",1743771155964,1.5364,1782.8,1782.0,0.55]
["bitfinex","ETHUSD",1743771156139,7.30294823,1782.8,1782.3,5.61053]
["bitfinex","ETHUSD",1743771156340,7.30294823,1782.8,1782.4,5.61038]
["bitfinex","ETHUSD",1743771156547,1.69362823,1782.8,1782.5,5.60998]
["bitfinex","ETHUSD",1743771157266,1.69362823,1782.8,1782.5,5.60993]
["bitfinex","ETHUSD",1743771157267,0.15722823,1782.8,1782.5,5.60993]
["bitfinex","ETHUSD",1743771157494,5.76641823,1782.8,1782.2,4.5548]
["bitfinex","ETHUSD",1743771157628,5.60967,1782.7,1782.3,5.61067]
["bitfinex","ETHUSD",1743771157834,5.60991,1782.6,1782.2,16.95841]
["bitfinex","ETHUSD",1743771158059,5.76668568,1782.7,1782.2,11.34747]
["bitfinex","ETHUSD",1743771158265,5.60964,1782.7,1782.3,5.66679098]
["bitfinex","ETHUSD",1743771158468,0.12670909,1782.6,1782.3,5.61069]
["bitfinex","ETHUSD",1743771158631,0.12670909,1782.6,1782.3,7.36260698]
["bitfinex","ETHUSD",1743771158973,0.12618547,1782.5,1782.3,1.75191698]
["bitfinex","ETHUSD",1743771159129,11.26809,1782.9,1782.4,5.61041]
["bitfinex","ETHUSD",1743771159328,0.12775614,1782.8,1782.4,5.6103]
["bitfinex","ETHUSD",1743771159562,5.60996,1782.6,1782.2,7.16579]
["bitfinex","ETHUSD",1743771159735,0.12618547,1782.5,1782.2,7.16579]
["bitfinex","ETHUSD",1743771160142,0.12618547,1782.5,1782.2,1.5548]
["bitfinex","ETHUSD",1743771160353,0.12618547,1782.5,1782.0,10.1116]
["bitfinex","ETHUSD",1743771160549,0.12618547,1782.5,1782.1,1.01116]
["bitfinex","ETHUSD",1743771160755,0.12618547,1782.5,1782.2,5.6109]
["bitfinex","ETHUSD",1743771160973,5.61044,1782.4,1782.1,0.0561054]
["bitfinex","ETHUSD",1743771161190,0.1256618,1782.4,1782.2,5.61078]
["bitfinex","ETHUSD",1743771161351,8.8553,1782.6,1782.3,5.61057]
["bitfinex","ETHUSD",1743771161685,0.12618547,1782.5,1782.2,11.22179]
["bitfinex","ETHUSD",1743771161885,0.12618547,1782.5,1782.3,5.61071]
["bitfinex","ETHUSD",1743771162088,0.12618547,1782.5,1782.4,5.61041]
["bitfinex","ETHUSD",1743771162471,0.12618547,1782.5,1782.4,7.2213068]
["bitfinex","ETHUSD",1743771162669,0.05,1782.9,1782.7,5.60945]
["bitfinex","ETHUSD",1743771162984,0.12775614,1782.8,1782.6,5.60962]
["bitfinex","ETHUSD",1743771163184,0.05,1782.9,1782.6,11.21928]
["bitfinex","ETHUSD",1743771163348,0.12775614,1782.8,1782.7,5.60943]
["bitfinex","ETHUSD",1743771163547,0.05,1782.9,1782.7,5.60943]
["bitfinex","ETHUSD",1743771163749,0.12775614,1782.8,1782.7,5.66555366]
["bitfinex","ETHUSD",1743771163950,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771164343,0.17827958,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771164991,0.17827958,1782.9,1782.7,12.34634337]
["bitfinex","ETHUSD",1743771165213,0.17827958,1782.9,1782.6,5.60961]
["bitfinex","ETHUSD",1743771165505,0.17827958,1782.9,1782.8,6.15915]
["bitfinex","ETHUSD",1743771165808,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771165969,0.17827958,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771166170,0.17827958,1782.9,1782.8,6.15915]
["bitfinex","ETHUSD",1743771166369,0.17827958,1782.9,1782.8,7.335998]
["bitfinex","ETHUSD",1743771166989,0.05,1782.9,1782.8,7.335998]
["bitfinex","ETHUSD",1743771167165,0.18135483,1782.9,1782.7,5.60933]
["bitfinex","ETHUSD",1743771167367,1.562,1782.8,1782.3,1.5548]
["bitfinex","ETHUSD",1743771167574,0.13030789,1782.7,1782.5,5.61006]
["bitfinex","ETHUSD",1743771167774,0.13030789,1782.7,1782.4,5.61025]
["bitfinex","ETHUSD",1743771167988,0.13030789,1782.7,1782.4,5.61024]
["bitfinex","ETHUSD",1743771168204,0.13030789,1782.7,1782.1,7.16614]
["bitfinex","ETHUSD",1743771168399,0.13030789,1782.7,1782.5,5.61009]
["bitfinex","ETHUSD",1743771168614,0.13030789,1782.7,1782.6,5.6658791]
["bitfinex","ETHUSD",1743771168777,0.05,1782.9,1782.6,11.21943]
["bitfinex","ETHUSD",1743771168981,0.13013543,1782.8,1782.7,5.60922]
["bitfinex","ETHUSD",1743771169285,0.05,1782.9,1782.7,5.60922]
["bitfinex","ETHUSD",1743771169494,0.13013543,1782.8,1782.7,5.60922]
["bitfinex","ETHUSD",1743771169799,0.05,1782.9,1782.5,5.61004]
["bitfinex","ETHUSD",1743771170001,0.13013543,1782.8,1782.5,5.61004]
["bitfinex","ETHUSD",1743771170211,6.74905054,1782.8,1782.4,5.61037]
["bitfinex","ETHUSD",1743771170410,0.12961193,1782.7,1782.4,5.6103]
["bitfinex","ETHUSD",1743771170996,0.12961193,1782.7,1782.5,5.61]
["bitfinex","ETHUSD",1743771171210,5.65901,1782.9,1782.4,0.05609502]
["bitfinex","ETHUSD",1743771171211,5.65898,1782.9,1782.4,0.05609502]
["bitfinex","ETHUSD",1743771171413,0.13013543,1782.8,1782.4,0.05609502]
["bitfinex","ETHUSD",1743771171616,5.60959,1782.7,1782.3,5.61059]
["bitfinex","ETHUSD",1743771171799,0.12908837,1782.6,1782.3,5.61059]
["bitfinex","ETHUSD",1743771172009,5.60981,1782.6,1782.2,5.61094]
["bitfinex","ETHUSD",1743771172309,0.12856476,1782.5,1782.2,5.61094]
["bitfinex","ETHUSD",1743771172517,5.73866476,1782.5,1782.1,5.61131]
["bitfinex","ETHUSD",1743771172696,5.73866476,1782.5,1782.1,11.22243]
["bitfinex","ETHUSD",1743771173130,5.73866476,1782.5,1782.1,5.6112]
["bitfinex","ETHUSD",1743771173289,5.61055,1782.4,1782.0,5.61153]
["bitfinex","ETHUSD",1743771173485,0.12757535,1782.3,1782.0,11.22307]
["bitfinex","ETHUSD",1743771173685,0.12757535,1782.3,1781.7,2.7284662]
["bitfinex","ETHUSD",1743771173934,0.12757535,1782.3,1782.0,5.61149]
["bitfinex","ETHUSD",1743771174085,0.12757535,1782.3,1782.0,5.61165]
["bitfinex","ETHUSD",1743771174831,0.12757535,1782.3,1781.8,3.55]
["bitfinex","ETHUSD",1743771175034,0.12757535,1782.3,1782.1,11.22249]
["bitfinex","ETHUSD",1743771175332,5.73812156,1782.2,1781.9,5.61195]
["bitfinex","ETHUSD",1743771175541,5.61145,1782.1,1781.7,5.61256]
["bitfinex","ETHUSD",1743771175685,0.1260038,1782.0,1781.7,5.61256]
["bitfinex","ETHUSD",1743771175887,5.7376938,1782.0,1781.7,5.61256]
["bitfinex","ETHUSD",1743771176129,0.1260038,1782.0,1781.7,11.22506]
["bitfinex","ETHUSD",1743771176344,0.1260038,1782.0,1781.7,5.6125]
["bitfinex","ETHUSD",1743771176517,0.1260038,1782.0,1781.8,5.61208]
["bitfinex","ETHUSD",1743771176714,7.25057,1782.2,1781.9,5.61198]
["bitfinex","ETHUSD",1743771176715,1.6395,1782.2,1781.9,5.61198]
["bitfinex","ETHUSD",1743771176882,0.12652771,1782.1,1781.8,11.22427]
["bitfinex","ETHUSD",1743771177197,0.12652771,1782.1,1781.8,11.22421]
["bitfinex","ETHUSD",1743771177402,0.12652771,1782.1,1781.8,5.61208]
["bitfinex","ETHUSD",1743771177942,0.12652771,1782.1,1782.0,5.61167]
["bitfinex","ETHUSD",1743771178558,0.05,1782.9,1782.1,1.5232]
["bitfinex","ETHUSD",1743771178715,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771179048,0.05,1782.9,1782.8,6.21523127]
["bitfinex","ETHUSD",1743771179347,0.05,1782.9,1782.8,6.15915]
["bitfinex","ETHUSD",1743771179643,0.05,1782.9,1782.7,5.60944]
["bitfinex","ETHUSD",1743771180194,1.6335,1782.8,1782.5,5.60992]
["bitfinex","ETHUSD",1743771180348,7.24282,1782.8,1782.4,5.61029]
["bitfinex","ETHUSD",1743771180550,12.85224,1782.8,1782.4,5.61029]
["bitfinex","ETHUSD",1743771180856,5.60961,1782.7,1782.4,5.61032]
["bitfinex","ETHUSD",1743771181056,7.24282,1782.8,1782.4,5.61025]
["bitfinex","ETHUSD",1743771181441,7.24282,1782.8,1782.4,11.22055]
["bitfinex","ETHUSD",1743771181637,7.24282,1782.8,1782.5,5.61008]
["bitfinex","ETHUSD",1743771181880,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771182288,0.05,1782.9,1782.8,6.15915]
["bitfinex","ETHUSD",1743771182455,0.05,1782.9,1782.8,6.21523537]
["bitfinex","ETHUSD",1743771182786,0.05,1782.9,1782.8,6.15915]
["bitfinex","ETHUSD",1743771183189,0.05,1782.9,1782.8,5.66523164]
["bitfinex","ETHUSD",1743771183373,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771183772,0.05,1782.9,1782.8,8.21707394]
["bitfinex","ETHUSD",1743771183991,0.05,1782.9,1782.8,8.160991]
["bitfinex","ETHUSD",1743771184506,0.05,1782.9,1782.7,5.60933]
["bitfinex","ETHUSD",1743771184707,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771185308,0.05,1782.9,1782.8,6.15915]
["bitfinex","ETHUSD",1743771185659,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771186303,0.05,1782.9,1782.7,5.6093]
["bitfinex","ETHUSD",1743771186606,0.05,1782.9,1782.7,5.60929]
["bitfinex","ETHUSD",1743771187159,5.65884,1782.9,1782.6,5.60973]
["bitfinex","ETHUSD",1743771187403,1.5142,1782.8,1782.5,5.60999]
["bitfinex","ETHUSD",1743771187800,1.5142,1782.8,1782.5,5.60992]
["bitfinex","ETHUSD",1743771187984,7.840784,1782.8,1782.5,5.60992]
["bitfinex","ETHUSD",1743771188188,7.840744,1782.8,1782.4,5.61024]
["bitfinex","ETHUSD",1743771188393,2.231504,1782.8,1782.2,0.05609854]
["bitfinex","ETHUSD",1743771188596,1.5142,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743771188794,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771189305,0.05,1782.9,1782.5,1.5548]
["bitfinex","ETHUSD",1743771189508,0.05,1782.9,1782.7,5.60944]
["bitfinex","ETHUSD",1743771189810,0.05,1782.9,1782.7,5.60942]
["bitfinex","ETHUSD",1743771190009,0.05,1782.9,1782.6,5.60975]
["bitfinex","ETHUSD",1743771190311,5.60928,1782.8,1782.4,5.61024]
["bitfinex","ETHUSD",1743771190496,5.6097,1782.7,1782.2,14.83722537]
["bitfinex","ETHUSD",1743771190696,5.60984,1782.6,1782.3,5.61063]
["bitfinex","ETHUSD",1743771191008,7.18744,1782.6,1782.3,5.61063]
["bitfinex","ETHUSD",1743771191312,1.5776,1782.6,1781.9,3.66822768]
["bitfinex","ETHUSD",1743771191520,5.61075,1782.3,1781.9,5.61192]
["bitfinex","ETHUSD",1743771191720,1.6018,1782.3,1782.0,5.61152]
["bitfinex","ETHUSD",1743771191872,1.6018,1782.3,1782.2,5.61104]
["bitfinex","ETHUSD",1743771192075,1.6018,1782.5,1782.2,5.61104]
["bitfinex","ETHUSD",1743771192322,5.61047,1782.4,1782.1,5.61122]
["bitfinex","ETHUSD",1743771192692,5.61047,1782.4,1782.0,5.61156]
["bitfinex","ETHUSD",1743771193013,7.21193,1782.5,1782.1,5.61125]
["bitfinex","ETHUSD",1743771193215,1.6018,1782.5,1782.3,5.61059]
["bitfinex","ETHUSD",1743771193518,8.7822,1782.8,1782.6,5.60971]
["bitfinex","ETHUSD",1743771193724,8.7822,1782.8,1782.6,5.60965]
["bitfinex","ETHUSD",1743771193882,1.5432,1782.8,1782.6,5.60965]
["bitfinex","ETHUSD",1743771194084,1.5432,1782.8,1782.5,5.61004]
["bitfinex","ETHUSD",1743771194590,1.5432,1782.8,1782.5,11.27605507]
["bitfinex","ETHUSD",1743771194789,1.5432,1782.8,1782.5,5.60992]
["bitfinex","ETHUSD",1743771195132,1.5432,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743771195308,1.5432,1782.8,1782.6,5.60968]
["bitfinex","ETHUSD",1743771195492,1.5432,1782.8,1782.5,6.78818407]
["bitfinex","ETHUSD",1743771195876,1.5432,1782.8,1782.5,12.39809407]
["bitfinex","ETHUSD",1743771196073,1.5432,1782.8,1782.6,5.60974]
["bitfinex","ETHUSD",1743771196386,1.5432,1782.8,1782.6,11.2194]
["bitfinex","ETHUSD",1743771196590,1.5432,1782.8,1782.5,6.732079]
["bitfinex","ETHUSD",1743771196796,7.15245,1782.8,1782.4,11.22067]
["bitfinex","ETHUSD",1743771196992,7.15245,1782.8,1782.3,3.0]
["bitfinex","ETHUSD",1743771196993,0.05,1782.9,1782.7,5.60917]
["bitfinex","ETHUSD",1743771197200,0.05,1782.9,1782.8,5.66523159]
["bitfinex","ETHUSD",1743771197520,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771197690,0.05,1782.9,1782.6,5.60978]
["bitfinex","ETHUSD",1743771197891,0.05,1782.9,1782.7,5.60944]
["bitfinex","ETHUSD",1743771198123,0.05,1782.9,1782.8,5.6652379]
["bitfinex","ETHUSD",1743771198286,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771198487,0.05,1782.9,1782.7,5.60945]
["bitfinex","ETHUSD",1743771198682,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771198898,0.05,1782.9,1782.8,6.78708617]
["bitfinex","ETHUSD",1743771199099,0.05,1782.9,1782.8,7.33708617]
["bitfinex","ETHUSD",1743771199433,0.05,1782.9,1782.8,7.280998]
["bitfinex","ETHUSD",1743771200495,0.05,1782.9,1782.8,15.56010334]
["bitfinex","ETHUSD",1743771200496,1e-05,1782.9,1782.8,15.56010334]
["bitfinex","ETHUSD",1743771200732,1e-05,1782.9,1782.8,15.50402568]
["bitfinex","ETHUSD",1743771201235,1e-05,1782.9,1782.8,8.285798]
["bitfinex","ETHUSD",1743771201624,1e-05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771202304,1e-05,1782.9,1782.7,5.60933]
["bitfinex","ETHUSD",1743771202836,1e-05,1782.9,1782.7,5.6093]
["bitfinex","ETHUSD",1743771203240,1e-05,1782.9,1782.6,7.598868]
["bitfinex","ETHUSD",1743771203241,1e-05,1782.9,1782.6,5.60975]
["bitfinex","ETHUSD",1743771203401,1e-05,1782.9,1782.6,5.60967]
["bitfinex","ETHUSD",1743771203746,1e-05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771204238,1e-05,1782.9,1782.7,5.60933]
["bitfinex","ETHUSD",1743771204934,1e-05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771205167,1e-05,1782.9,1782.8,6.2152316]
["bitfinex","ETHUSD",1743771205306,1e-05,1782.9,1782.8,6.15915]
["bitfinex","ETHUSD",1743771205496,1e-05,1782.9,1782.8,6.785998]
["bitfinex","ETHUSD",1743771205700,1e-05,1782.9,1782.7,11.21866]
["bitfinex","ETHUSD",1743771205903,1e-05,1782.9,1782.8,5.66523549]
["bitfinex","ETHUSD",1743771206138,1e-05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771206451,1e-05,1782.9,1782.8,5.66523473]
["bitfinex","ETHUSD",1743771208612,1e-05,1782.9,1782.8,7.71395]
["bitfinex","ETHUSD",1743771208826,1e-05,1782.9,1782.8,9.769178]
["bitfinex","ETHUSD",1743771209541,1e-05,1782.9,1782.8,9.82525487]
["bitfinex","ETHUSD",1743771209838,1e-05,1782.9,1782.8,12.82525487]
["bitfinex","ETHUSD",1743771210046,1e-05,1782.9,1782.8,12.769178]
["bitfinex","ETHUSD",1743771210420,1e-05,1782.9,1782.8,13.19299066]
["bitfinex","ETHUSD",1743771212830,1e-05,1782.9,1782.8,16.86121834]
["bitfinex","ETHUSD",1743771214558,1.6428,1784.4,1784.1,5.60493]
["bitfinex","ETHUSD",1743771214769,5.60445,1784.3,1783.9,11.26725862]
["bitfinex","ETHUSD",1743771214933,7.971627,1784.4,1783.9,11.26725862]
["bitfinex","ETHUSD",1743771214934,7.24695,1784.4,1784.0,5.60528]
["bitfinex","ETHUSD",1743771215123,5.60492,1784.2,1783.8,5.60595]
["bitfinex","ETHUSD",1743771215344,7.24714,1784.4,1784.0,5.60517]
["bitfinex","ETHUSD",1743771215544,5.60446,1784.3,1784.0,5.60517]
["bitfinex","ETHUSD",1743771215744,12.8515,1784.4,1784.0,5.60517]
["bitfinex","ETHUSD",1743771215985,5.60475,1784.3,1783.9,5.60565]
["bitfinex","ETHUSD",1743771216289,5.60489,1784.2,1783.8,11.21181]
["bitfinex","ETHUSD",1743771216597,5.60488,1784.2,1783.8,5.60586]
["bitfinex","ETHUSD",1743771216881,5.60488,1784.2,1783.7,8.60626]
["bitfinex","ETHUSD",1743771216882,5.60544,1784.0,1783.6,11.21307]
["bitfinex","ETHUSD",1743771217083,5.60544,1784.0,1783.6,5.60647]
["bitfinex","ETHUSD",1743771217384,1.504,1784.1,1783.6,5.60647]
["bitfinex","ETHUSD",1743771217385,1.504,1784.1,1783.6,0.0560594]
["bitfinex","ETHUSD",1743771217587,1.504,1784.1,1783.7,5.60611]
["bitfinex","ETHUSD",1743771217588,7.10922,1784.1,1783.7,5.60611]
["bitfinex","ETHUSD",1743771217756,5.60539,1784.0,1783.7,5.60611]
["bitfinex","ETHUSD",1743771217963,7.10922,1784.1,1783.7,5.60611]
["bitfinex","ETHUSD",1743771218165,5.60539,1784.0,1783.7,5.66216626]
["bitfinex","ETHUSD",1743771218474,5.60539,1784.0,1783.6,5.60652]
["bitfinex","ETHUSD",1743771218780,7.1091,1784.1,1783.7,0.05605908]
["bitfinex","ETHUSD",1743771219001,13.985838,1784.1,1783.7,5.60611]
["bitfinex","ETHUSD",1743771219276,7.27215,1783.9,1783.4,5.60722]
["bitfinex","ETHUSD",1743771219478,5.60619,1783.8,1783.4,11.21427]
["bitfinex","ETHUSD",1743771219667,11.21239,1783.8,1783.4,5.60712]
["bitfinex","ETHUSD",1743771219848,11.21288,1783.7,1783.3,5.60753]
["bitfinex","ETHUSD",1743771220043,1.121288,1783.7,1783.4,5.60724]
["bitfinex","ETHUSD",1743771220244,1.601,1783.5,1783.1,5.6082]
["bitfinex","ETHUSD",1743771220441,1.601,1783.5,1783.0,5.60852]
["bitfinex","ETHUSD",1743771220667,1.601,1783.5,1783.3,11.21477]
["bitfinex","ETHUSD",1743771220858,1.601,1783.5,1783.3,5.60737]
["bitfinex","ETHUSD",1743771221066,12.76885,1783.8,1783.4,5.60713]
["bitfinex","ETHUSD",1743771221275,7.16265,1783.8,1783.5,5.60685]
["bitfinex","ETHUSD",1743771221779,1.5566,1783.8,1783.5,5.60681]
["bitfinex","ETHUSD",1743771221985,7.16261,1783.8,1783.5,5.60681]
["bitfinex","ETHUSD",1743771222153,1.5566,1783.8,1783.6,11.26908538]
["bitfinex","ETHUSD",1743771222352,1.6405,1784.0,1783.7,5.6062]
["bitfinex","ETHUSD",1743771222953,7.15899,1784.3,1783.9,5.60569]
["bitfinex","ETHUSD",1743771223285,1.5545,1784.3,1784.1,5.60506]
["bitfinex","ETHUSD",1743771223450,7.25739,1784.6,1784.3,5.60425]
["bitfinex","ETHUSD",1743771223651,7.25739,1784.6,1784.2,11.20924]
["bitfinex","ETHUSD",1743771224023,7.25739,1784.6,1784.2,5.60457]
["bitfinex","ETHUSD",1743771224295,11.065858,1784.6,1784.2,11.20918]
["bitfinex","ETHUSD",1743771224495,5.462368,1784.6,1784.3,5.6044]
["bitfinex","ETHUSD",1743771224789,11.065958,1784.6,1784.2,5.60457]
["bitfinex","ETHUSD",1743771225003,5.60401,1784.5,1784.1,7.15982]
["bitfinex","ETHUSD",1743771225160,11.065898,1784.6,1784.2,5.60472]
["bitfinex","ETHUSD",1743771225361,11.065898,1784.6,1784.2,11.2093]
["bitfinex","ETHUSD",1743771225557,11.065898,1784.6,1784.2,5.60458]
["bitfinex","ETHUSD",1743771225961,5.60318,1784.7,1784.3,0.05604116]
["bitfinex","ETHUSD",1743771226162,5.60318,1784.7,1784.3,5.66025116]
["bitfinex","ETHUSD",1743771226362,11.20658,1784.7,1784.3,5.60421]
["bitfinex","ETHUSD",1743771226655,1.5574,1784.4,1784.1,5.60488]
["bitfinex","ETHUSD",1743771226853,7.16161,1784.4,1784.0,5.60511]
["bitfinex","ETHUSD",1743771227052,13.482171,1784.4,1784.0,5.60511]
["bitfinex","ETHUSD",1743771227295,7.877771,1784.4,1784.1,5.60501]
["bitfinex","ETHUSD",1743771227601,1.5574,1784.4,1784.0,5.60525]
["bitfinex","ETHUSD",1743771228002,1.5574,1784.4,1784.1,5.60498]
["bitfinex","ETHUSD",1743771228292,7.16171,1784.4,1784.0,5.60519]
["bitfinex","ETHUSD",1743771228500,1.5574,1784.4,1784.1,5.66092128]
["bitfinex","ETHUSD",1743771228694,1.5574,1784.4,1784.2,11.20934]
["bitfinex","ETHUSD",1743771228885,1.5574,1784.4,1784.2,11.20919]
["bitfinex","ETHUSD",1743771229082,5.60338,1784.7,1784.3,5.60413]
["bitfinex","ETHUSD",1743771229276,1.6434,1784.5,1784.3,5.60441]
["bitfinex","ETHUSD",1743771229785,7.24632,1784.8,1784.4,5.6039]
["bitfinex","ETHUSD",1743771230302,1.6434,1784.8,1784.0,1.5548]
["bitfinex","ETHUSD",1743771230510,5.60398,1784.5,1784.1,5.6049]
["bitfinex","ETHUSD",1743771230692,5.60398,1784.5,1784.0,1.5548]
["bitfinex","ETHUSD",1743771230693,7.26375,1784.4,1783.9,6.1554]
["bitfinex","ETHUSD",1743771230895,7.26375,1784.4,1784.0,5.60529]
["bitfinex","ETHUSD",1743771230896,8.550523,1784.4,1784.0,5.60529]
["bitfinex","ETHUSD",1743771231095,11.20935,1784.3,1783.9,5.60556]
["bitfinex","ETHUSD",1743771231272,5.60465,1784.3,1783.9,5.60552]
["bitfinex","ETHUSD",1743771231607,8.550533,1784.4,1784.0,5.60532]
["bitfinex","ETHUSD",1743771231808,8.550533,1784.4,1784.0,5.60522]
["bitfinex","ETHUSD",1743771231989,6.4595133,1784.3,1784.0,5.60522]
["bitfinex","ETHUSD",1743771232365,0.8550533,1784.3,1783.8,0.55]
["bitfinex","ETHUSD",1743771232561,6.4596133,1784.3,1784.0,5.60516]
["bitfinex","ETHUSD",1743771233432,6.4596133,1784.3,1783.9,5.60566]
["bitfinex","ETHUSD",1743771233629,5.60486,1784.2,1783.8,5.60584]
["bitfinex","ETHUSD",1743771233922,0.64596133,1784.2,1784.0,5.60527]
["bitfinex","ETHUSD",1743771234086,6.4594933,1784.3,1784.0,5.60527]
["bitfinex","ETHUSD",1743771234429,6.4595533,1784.3,1784.0,5.60526]
["bitfinex","ETHUSD",1743771234779,0.8550533,1784.3,1784.0,5.60526]
["bitfinex","ETHUSD",1743771235131,7.26377,1784.4,1784.1,5.60502]
["bitfinex","ETHUSD",1743771235293,5.60446,1784.3,1784.0,5.60526]
["bitfinex","ETHUSD",1743771235500,5.60521,1784.1,1783.6,1.5548]
["bitfinex","ETHUSD",1743771235701,5.60475,1784.2,1783.5,11.21379]
["bitfinex","ETHUSD",1743771235897,1.5223,1783.8,1783.4,7.10815]
["bitfinex","ETHUSD",1743771236224,1.5223,1783.3,1783.0,5.60847]
["bitfinex","ETHUSD",1743771236422,1.5223,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743771236657,1.5223,1783.3,1783.1,5.60812]
["bitfinex","ETHUSD",1743771236929,7.12998,1783.3,1782.9,5.6086]
["bitfinex","ETHUSD",1743771237226,7.12998,1783.3,1783.0,5.60851]
["bitfinex","ETHUSD",1743771237529,1.5223,1783.3,1783.1,5.60803]
["bitfinex","ETHUSD",1743771237724,1.5202,1783.6,1783.3,5.60728]
["bitfinex","ETHUSD",1743771237939,1.5202,1783.6,1783.4,5.60711]
["bitfinex","ETHUSD",1743771238336,1.5668,1783.8,1783.5,5.6068]
["bitfinex","ETHUSD",1743771238697,7.17292,1783.8,1783.4,5.60715]
["bitfinex","ETHUSD",1743771238899,1.5668,1783.8,1783.4,0.55]
["bitfinex","ETHUSD",1743771239193,12.77914,1784.0,1783.6,5.60652]
["bitfinex","ETHUSD",1743771239415,5.60571,1783.9,1783.6,5.60652]
["bitfinex","ETHUSD",1743771239734,7.17358,1784.0,1783.6,5.60647]
["bitfinex","ETHUSD",1743771239938,1.5681,1784.0,1783.8,5.606]
["bitfinex","ETHUSD",1743771240149,5.60478,1784.2,1783.8,11.21174]
["bitfinex","ETHUSD",1743771240329,7.16836,1784.1,1783.8,5.60574]
["bitfinex","ETHUSD",1743771240562,1.5632,1784.1,1783.5,4.5548]
["bitfinex","ETHUSD",1743771240876,1.5632,1784.1,1783.9,5.60551]
["bitfinex","ETHUSD",1743771241039,1.5632,1784.1,1783.9,5.60552]
["bitfinex","ETHUSD",1743771241241,5.60587,1783.9,1783.5,7.16165]
["bitfinex","ETHUSD",1743771241474,1.5104,1783.7,1783.4,5.60704]
["bitfinex","ETHUSD",1743771241652,1.5104,1783.7,1783.2,3.0]
["bitfinex","ETHUSD",1743771241653,1.5104,1783.7,1783.5,5.60678]
["bitfinex","ETHUSD",1743771242227,1.5104,1783.7,1783.4,5.60715]
["bitfinex","ETHUSD",1743771242421,1.5104,1783.7,1783.5,5.60694]
["bitfinex","ETHUSD",1743771242879,7.11675,1783.7,1783.3,0.55]
["bitfinex","ETHUSD",1743771243042,7.828425,1783.7,1783.3,5.60743]
["bitfinex","ETHUSD",1743771243236,1.5104,1783.7,1783.5,5.60689]
["bitfinex","ETHUSD",1743771243460,5.60511,1784.1,1783.7,5.60605]
["bitfinex","ETHUSD",1743771243675,1.6414,1784.2,1783.7,5.60615]
["bitfinex","ETHUSD",1743771243842,5.60563,1784.0,1783.6,6.15659]
["bitfinex","ETHUSD",1743771244040,5.60583,1783.9,1783.6,0.55]
["bitfinex","ETHUSD",1743771244258,5.60544,1784.0,1783.7,5.60617]
["bitfinex","ETHUSD",1743771244443,5.60553,1784.0,1783.7,5.60617]
["bitfinex","ETHUSD",1743771244785,5.60553,1784.0,1783.6,5.60662]
["bitfinex","ETHUSD",1743771244943,5.60553,1784.0,1783.6,5.60652]
["bitfinex","ETHUSD",1743771245481,11.21043,1784.1,1783.7,5.60608]
["bitfinex","ETHUSD",1743771245786,1.6414,1784.2,1783.7,5.60615]
["bitfinex","ETHUSD",1743771245941,5.60535,1784.1,1783.7,11.21231]
["bitfinex","ETHUSD",1743771246144,11.2106,1784.1,1783.7,5.60615]
["bitfinex","ETHUSD",1743771246349,5.6055,1784.0,1783.6,11.21313]
["bitfinex","ETHUSD",1743771246579,5.60519,1784.1,1783.8,5.60587]
["bitfinex","ETHUSD",1743771246850,1.6414,1784.2,1783.9,5.6056]
["bitfinex","ETHUSD",1743771247264,7.24615,1784.2,1783.9,5.6056]
["bitfinex","ETHUSD",1743771247585,5.60531,1784.1,1783.7,5.60621]
["bitfinex","ETHUSD",1743771247886,1.6414,1784.2,1783.7,5.60621]
["bitfinex","ETHUSD",1743771247887,7.24615,1784.2,1783.9,5.60559]
["bitfinex","ETHUSD",1743771248084,1.6414,1784.2,1784.0,5.60524]
["bitfinex","ETHUSD",1743771248459,1.521,1784.4,1784.2,5.60463]
["bitfinex","ETHUSD",1743771248784,1.521,1784.4,1784.1,11.20991]
["bitfinex","ETHUSD",1743771248989,5.60454,1784.3,1784.0,5.60533]
["bitfinex","ETHUSD",1743771249167,7.12514,1784.4,1784.1,5.60495]
["bitfinex","ETHUSD",1743771249360,12.72945,1784.4,1784.1,5.60495]
["bitfinex","ETHUSD",1743771249559,7.12522,1784.4,1784.1,5.60503]
["bitfinex","ETHUSD",1743771249756,1.521,1784.4,1784.2,5.60471]
["bitfinex","ETHUSD",1743771249965,5.60444,1784.3,1784.0,5.60513]
["bitfinex","ETHUSD",1743771250191,11.20991,1784.2,1783.8,5.60581]
["bitfinex","ETHUSD",1743771250359,7.25777,1784.0,1783.7,5.60625]
["bitfinex","ETHUSD",1743771250556,1.6523,1784.0,1783.6,3.0]
["bitfinex","ETHUSD",1743771250791,1.6523,1784.0,1783.7,5.60605]
["bitfinex","ETHUSD",1743771251095,7.25776,1784.0,1783.3,7.12547]
["bitfinex","ETHUSD",1743771251244,5.60626,1783.8,1783.4,5.607]
["bitfinex","ETHUSD",1743771251588,5.60636,1783.7,1783.4,5.6072]
["bitfinex","ETHUSD",1743771251775,1.5378,1783.6,1783.5,5.60693]
["bitfinex","ETHUSD",1743771251961,7.14352,1783.9,1783.5,11.21386]
["bitfinex","ETHUSD",1743771252156,7.14352,1783.9,1783.5,5.60693]
["bitfinex","ETHUSD",1743771252379,5.60627,1783.8,1783.4,5.60715]
["bitfinex","ETHUSD",1743771252578,2.252152,1783.9,1783.1,2.08441142]
["bitfinex","ETHUSD",1743771252778,7.14353,1783.9,1783.2,5.66389802]
["bitfinex","ETHUSD",1743771252976,11.21357,1783.6,1783.3,5.60754]
["bitfinex","ETHUSD",1743771253149,5.60675,1783.6,1783.3,5.60754]
["bitfinex","ETHUSD",1743771253583,5.60675,1783.6,1783.3,5.60746]
["bitfinex","ETHUSD",1743771253962,7.10987,1783.4,1783.0,11.76687]
["bitfinex","ETHUSD",1743771254161,12.71732,1783.4,1783.0,5.60842]
["bitfinex","ETHUSD",1743771254365,7.10987,1783.4,1783.0,11.21678]
["bitfinex","ETHUSD",1743771254764,1.5025,1783.4,1783.2,5.60779]
["bitfinex","ETHUSD",1743771254996,1.5753,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743771255185,1.5753,1783.6,1783.3,5.60748]
["bitfinex","ETHUSD",1743771255367,1.5753,1783.6,1783.4,5.60715]
["bitfinex","ETHUSD",1743771255915,1.5753,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743771256415,1.5753,1783.6,1783.4,5.60711]
["bitfinex","ETHUSD",1743771256616,1.5628,1783.8,1783.4,0.560711]
["bitfinex","ETHUSD",1743771256917,5.60656,1783.7,1783.3,5.60729]
["bitfinex","ETHUSD",1743771257115,11.21307,1783.7,1783.3,5.60729]
["bitfinex","ETHUSD",1743771257301,5.60651,1783.7,1783.3,11.2147]
["bitfinex","ETHUSD",1743771257477,11.213,1783.7,1783.3,5.60729]
["bitfinex","ETHUSD",1743771257679,5.60706,1783.5,1783.2,5.60788]
["bitfinex","ETHUSD",1743771257880,5.60706,1783.5,1783.2,6.784482]
["bitfinex","ETHUSD",1743771258181,7.10975,1783.4,1783.0,6.730188]
["bitfinex","ETHUSD",1743771258389,5.60758,1783.3,1782.6,2.27685623]
["bitfinex","ETHUSD",1743771258605,7.11096,1783.0,1782.6,6.33172623]
["bitfinex","ETHUSD",1743771258968,5.60893,1782.9,1782.6,6.33172623]
["bitfinex","ETHUSD",1743771259228,1.5023,1783.0,1782.7,5.60934]
["bitfinex","ETHUSD",1743771259735,1.5023,1783.0,1782.7,5.66555313]
["bitfinex","ETHUSD",1743771259930,1.5023,1783.0,1782.8,5.60902]
["bitfinex","ETHUSD",1743771260236,5.60794,1783.2,1782.8,5.6091]
["bitfinex","ETHUSD",1743771260402,5.60823,1783.1,1782.7,6.80918694]
["bitfinex","ETHUSD",1743771260607,5.6086,1783.0,1782.7,5.60945]
["bitfinex","ETHUSD",1743771260807,5.60794,1783.2,1782.6,6.15978]
["bitfinex","ETHUSD",1743771261018,5.60803,1783.2,1782.7,0.05608966]
["bitfinex","ETHUSD",1743771261225,5.60833,1783.1,1782.6,5.60978]
["bitfinex","ETHUSD",1743771261537,5.60833,1783.1,1782.7,11.21859]
["bitfinex","ETHUSD",1743771261707,5.60833,1783.1,1782.7,12.340449]
["bitfinex","ETHUSD",1743771261909,1.5838,1783.3,1782.8,5.609]
["bitfinex","ETHUSD",1743771262237,12.79913,1783.3,1782.8,5.60897]
["bitfinex","ETHUSD",1743771262423,12.79913,1783.3,1782.9,5.60873]
["bitfinex","ETHUSD",1743771262959,5.60792,1783.2,1782.9,5.60873]
["bitfinex","ETHUSD",1743771263141,7.19143,1783.3,1782.8,5.60897]
["bitfinex","ETHUSD",1743771263295,7.19143,1783.3,1782.9,5.60874]
["bitfinex","ETHUSD",1743771263940,1.5838,1783.3,1782.8,0.560897]
["bitfinex","ETHUSD",1743771264099,7.19145,1783.3,1783.0,5.60828]
["bitfinex","ETHUSD",1743771264300,1.5838,1783.3,1783.0,5.60828]
["bitfinex","ETHUSD",1743771264623,1.5838,1783.3,1783.1,11.21611]
["bitfinex","ETHUSD",1743771264944,12.8001,1783.5,1783.1,5.60802]
["bitfinex","ETHUSD",1743771265240,7.19297,1783.5,1783.1,5.60802]
["bitfinex","ETHUSD",1743771265464,3.024597,1783.5,1782.8,7.71387]
["bitfinex","ETHUSD",1743771265592,5.60808,1783.2,1782.8,7.16387]
["bitfinex","ETHUSD",1743771265793,8.631597,1783.5,1783.1,5.60807]
["bitfinex","ETHUSD",1743771265998,1.586,1783.5,1783.2,5.60775]
["bitfinex","ETHUSD",1743771266197,5.60684,1783.6,1783.3,5.60755]
["bitfinex","ETHUSD",1743771266435,11.21367,1783.6,1783.2,5.60774]
["bitfinex","ETHUSD",1743771266639,5.60683,1783.6,1783.3,5.60749]
["bitfinex","ETHUSD",1743771267092,5.60695,1783.5,1783.2,5.60774]
["bitfinex","ETHUSD",1743771267300,5.60727,1783.4,1783.0,7.16321]
["bitfinex","ETHUSD",1743771267536,5.60727,1783.4,1783.1,5.60809]
["bitfinex","ETHUSD",1743771267836,11.21414,1783.5,1783.1,5.60804]
["bitfinex","ETHUSD",1743771268019,5.60746,1783.4,1783.0,7.16318]
["bitfinex","ETHUSD",1743771268193,5.60746,1783.4,1783.1,5.66425581]
["bitfinex","ETHUSD",1743771268392,5.60669,1783.6,1783.1,0.77798139]
["bitfinex","ETHUSD",1743771268610,11.21349,1783.6,1783.3,5.60755]
["bitfinex","ETHUSD",1743771268831,5.60708,1783.5,1783.2,5.60775]
["bitfinex","ETHUSD",1743771269137,5.60664,1783.6,1783.2,5.60775]
["bitfinex","ETHUSD",1743771269341,5.60707,1783.5,1783.2,5.60775]
["bitfinex","ETHUSD",1743771269556,1.6503,1783.7,1783.2,0.05607174]
["bitfinex","ETHUSD",1743771269698,5.60727,1783.4,1783.0,7.1633]
["bitfinex","ETHUSD",1743771269900,5.60775,1783.3,1782.9,5.60879]
["bitfinex","ETHUSD",1743771270242,5.60731,1783.4,1783.0,5.60852]
["bitfinex","ETHUSD",1743771270424,5.60731,1783.4,1783.1,6.169062]
["bitfinex","ETHUSD",1743771270635,5.60708,1783.5,1783.2,5.60778]
["bitfinex","ETHUSD",1743771270945,5.60704,1783.5,1783.1,6.169052]
["bitfinex","ETHUSD",1743771271150,5.60704,1783.5,1783.1,5.60805]
["bitfinex","ETHUSD",1743771271349,5.60782,1783.3,1782.9,11.21744]
["bitfinex","ETHUSD",1743771271498,11.21559,1783.3,1782.9,5.60871]
["bitfinex","ETHUSD",1743771271699,1.5251,1783.4,1782.9,0.05608684]
["bitfinex","ETHUSD",1743771271937,1.5251,1783.4,1783.1,5.60801]
["bitfinex","ETHUSD",1743771272328,7.13266,1783.4,1783.1,5.60811]
["bitfinex","ETHUSD",1743771272953,7.13262,1783.4,1783.1,5.60805]
["bitfinex","ETHUSD",1743771273118,7.13262,1783.4,1783.1,11.21614]
["bitfinex","ETHUSD",1743771273306,7.13237,1783.4,1783.1,5.60805]
["bitfinex","ETHUSD",1743771273748,7.13237,1783.4,1783.0,11.21692]
["bitfinex","ETHUSD",1743771274046,7.13237,1783.4,1783.0,6.730192]
["bitfinex","ETHUSD",1743771274250,7.13237,1783.4,1783.0,5.60839]
["bitfinex","ETHUSD",1743771274422,5.6079,1783.2,1782.9,11.21751]
["bitfinex","ETHUSD",1743771274751,1.5251,1783.4,1783.2,5.60776]
["bitfinex","ETHUSD",1743771275050,1.5251,1783.4,1783.2,5.60769]
["bitfinex","ETHUSD",1743771275211,1.5746,1783.6,1783.0,7.2191692]
["bitfinex","ETHUSD",1743771275412,7.18129,1783.6,1783.3,5.60749]
["bitfinex","ETHUSD",1743771275609,5.60576,1783.9,1783.5,5.60695]
["bitfinex","ETHUSD",1743771275856,1.6517,1783.8,1783.5,5.60695]
["bitfinex","ETHUSD",1743771276054,1.6517,1783.8,1783.2,6.15789]
["bitfinex","ETHUSD",1743771276352,1.6517,1783.8,1783.1,0.72191692]
["bitfinex","ETHUSD",1743771276353,7.11138,1783.4,1783.1,5.60795]
["bitfinex","ETHUSD",1743771276827,1.5041,1783.4,1783.2,5.60784]
["bitfinex","ETHUSD",1743771277346,1.5041,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743771277532,1.5041,1783.4,1783.2,5.60779]
["bitfinex","ETHUSD",1743771278403,1.5041,1783.4,1783.1,5.60818]
["bitfinex","ETHUSD",1743771278802,1.5041,1783.4,1783.2,5.60774]
["bitfinex","ETHUSD",1743771279645,7.11138,1783.4,1783.0,5.60847]
["bitfinex","ETHUSD",1743771279952,12.71883,1783.4,1783.0,11.832707]
["bitfinex","ETHUSD",1743771280566,5.60762,1783.3,1783.0,6.224237]
["bitfinex","ETHUSD",1743771280775,5.60762,1783.3,1783.0,5.60839]
["bitfinex","ETHUSD",1743771280911,5.60793,1783.2,1782.8,5.60902]
["bitfinex","ETHUSD",1743771281110,5.60793,1783.2,1782.8,11.21806]
["bitfinex","ETHUSD",1743771281437,5.60765,1783.3,1782.9,5.60869]
["bitfinex","ETHUSD",1743771281607,5.60765,1783.3,1783.0,5.60832]
["bitfinex","ETHUSD",1743771281808,1.5041,1783.4,1783.1,5.608]
["bitfinex","ETHUSD",1743771282036,7.11149,1783.4,1783.1,5.608]
["bitfinex","ETHUSD",1743771282240,7.11149,1783.4,1782.7,3.70790454]
["bitfinex","ETHUSD",1743771282241,5.60771,1783.3,1782.7,5.60941]
["bitfinex","ETHUSD",1743771282437,11.21554,1783.3,1782.9,11.21742]
["bitfinex","ETHUSD",1743771282716,12.71889,1783.4,1783.0,5.60837]
["bitfinex","ETHUSD",1743771282916,5.60769,1783.3,1783.0,5.60837]
["bitfinex","ETHUSD",1743771283130,5.6081,1783.2,1782.8,6.169921]
["bitfinex","ETHUSD",1743771283477,11.21661,1783.1,1782.8,5.60898]
["bitfinex","ETHUSD",1743771283970,5.6079,1783.2,1782.6,10.15337]
["bitfinex","ETHUSD",1743771284171,5.6079,1783.2,1782.9,5.60861]
["bitfinex","ETHUSD",1743771284725,5.6079,1783.2,1782.6,1.5436]
["bitfinex","ETHUSD",1743771284726,1.6653,1783.0,1782.6,1.5436]
["bitfinex","ETHUSD",1743771284951,5.60896,1782.9,1782.6,5.60978]
["bitfinex","ETHUSD",1743771285369,5.60937,1782.8,1782.5,5.61004]
["bitfinex","ETHUSD",1743771285599,1.6289,1782.7,1781.7,7.1229]
["bitfinex","ETHUSD",1743771285757,1.6289,1782.9,1782.1,5.21850454]
["bitfinex","ETHUSD",1743771285950,1.6289,1782.9,1782.7,5.60932]
["bitfinex","ETHUSD",1743771286144,1.6289,1782.9,1782.6,11.21927]
["bitfinex","ETHUSD",1743771286455,1.6289,1782.9,1782.6,5.60962]
["bitfinex","ETHUSD",1743771286656,1.6289,1782.9,1782.6,5.60966]
["bitfinex","ETHUSD",1743771286887,1.6289,1782.9,1782.6,11.21933]
["bitfinex","ETHUSD",1743771287189,1.6289,1782.9,1782.7,5.60946]
["bitfinex","ETHUSD",1743771287684,1.6289,1782.9,1782.7,5.60936]
["bitfinex","ETHUSD",1743771288690,1.6164,1783.2,1782.9,5.60869]
["bitfinex","ETHUSD",1743771288987,1.6164,1783.2,1783.0,5.60847]
["bitfinex","ETHUSD",1743771289349,1.6164,1783.2,1782.9,5.60866]
["bitfinex","ETHUSD",1743771289693,1.6164,1783.2,1782.7,5.60946]
["bitfinex","ETHUSD",1743771289989,1.6164,1783.2,1782.9,5.60873]
["bitfinex","ETHUSD",1743771290287,1.6164,1783.2,1783.0,5.60838]
["bitfinex","ETHUSD",1743771290476,1.6164,1783.2,1783.0,5.60848]
["bitfinex","ETHUSD",1743771290784,12.78469,1783.3,1783.0,5.60848]
["bitfinex","ETHUSD",1743771290785,7.177,1783.3,1783.0,0.0560851]
["bitfinex","ETHUSD",1743771290949,12.78458,1783.3,1782.9,5.60856]
["bitfinex","ETHUSD",1743771291150,12.78458,1783.3,1783.0,5.60851]
["bitfinex","ETHUSD",1743771291363,18.39235,1783.3,1782.9,5.60856]
["bitfinex","ETHUSD",1743771291586,18.39237,1783.3,1782.9,11.21729]
["bitfinex","ETHUSD",1743771291802,5.60824,1783.1,1782.8,5.60901]
["bitfinex","ETHUSD",1743771291943,5.60815,1783.2,1782.8,5.60898]
["bitfinex","ETHUSD",1743771292142,11.21622,1783.2,1782.8,5.60898]
["bitfinex","ETHUSD",1743771292375,5.6083,1783.1,1782.8,5.60898]
["bitfinex","ETHUSD",1743771292790,5.6083,1783.1,1782.7,5.60945]
["bitfinex","ETHUSD",1743771292994,5.6093,1782.8,1782.4,11.22051]
["bitfinex","ETHUSD",1743771293285,7.77201,1783.0,1782.3,5.61072]
["bitfinex","ETHUSD",1743771293513,5.60894,1782.9,1782.5,11.22003]
["bitfinex","ETHUSD",1743771293648,2.16343,1783.0,1782.6,5.60962]
["bitfinex","ETHUSD",1743771293649,7.77201,1783.0,1782.6,5.60962]
["bitfinex","ETHUSD",1743771294260,1.6026,1783.0,1782.8,5.60891]
["bitfinex","ETHUSD",1743771295299,1.6026,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743771295650,1.6026,1783.0,1782.7,11.21877]
["bitfinex","ETHUSD",1743771295858,7.21115,1783.0,1782.6,5.60975]
["bitfinex","ETHUSD",1743771296052,5.60901,1782.9,1782.5,5.61002]
["bitfinex","ETHUSD",1743771296259,0.560901,1782.8,1782.5,5.61002]
["bitfinex","ETHUSD",1743771296471,11.21815,1782.9,1782.5,5.60994]
["bitfinex","ETHUSD",1743771296855,7.21116,1783.0,1782.3,7.1544]
["bitfinex","ETHUSD",1743771297194,1.6026,1783.0,1782.7,5.6093]
["bitfinex","ETHUSD",1743771297392,7.21115,1783.0,1782.6,5.60972]
["bitfinex","ETHUSD",1743771297605,7.21116,1783.0,1782.6,5.60971]
["bitfinex","ETHUSD",1743771297899,1.6026,1783.0,1782.7,11.2186]
["bitfinex","ETHUSD",1743771298256,7.21127,1783.0,1782.6,5.60967]
["bitfinex","ETHUSD",1743771298455,5.60907,1782.9,1782.5,5.60996]
["bitfinex","ETHUSD",1743771298695,5.60907,1782.9,1782.6,5.60973]
["bitfinex","ETHUSD",1743771298696,5.60899,1782.9,1782.6,5.60973]
["bitfinex","ETHUSD",1743771299353,5.60894,1782.9,1782.5,5.60998]
["bitfinex","ETHUSD",1743771299552,11.939124,1782.9,1782.5,5.60998]
["bitfinex","ETHUSD",1743771299869,5.60925,1782.8,1782.5,5.60996]
["bitfinex","ETHUSD",1743771300064,6.330094,1782.9,1782.5,11.21993]
["bitfinex","ETHUSD",1743771300285,11.939104,1782.9,1782.5,5.60996]
["bitfinex","ETHUSD",1743771300656,11.939104,1782.9,1782.5,11.21991]
["bitfinex","ETHUSD",1743771300894,5.60981,1782.6,1782.3,5.61069]
["bitfinex","ETHUSD",1743771301397,5.60981,1782.6,1782.1,1.5548]
["bitfinex","ETHUSD",1743771301398,7.1665,1782.5,1782.1,11.22258]
["bitfinex","ETHUSD",1743771301600,12.77686,1782.5,1782.1,5.61123]
["bitfinex","ETHUSD",1743771301896,2.833986,1782.5,1782.2,5.61092]
["bitfinex","ETHUSD",1743771302094,2.833986,1782.5,1782.1,5.6113]
["bitfinex","ETHUSD",1743771302095,8.444206,1782.5,1782.1,11.2225]
["bitfinex","ETHUSD",1743771302261,1.5563,1782.5,1782.2,5.61083]
["bitfinex","ETHUSD",1743771302657,1.5563,1782.5,1782.4,5.61041]
["bitfinex","ETHUSD",1743771302995,1.5563,1782.5,1782.2,5.61101]
["bitfinex","ETHUSD",1743771303207,5.61043,1782.4,1782.1,5.61124]
["bitfinex","ETHUSD",1743771303369,1.6067,1782.2,1781.9,5.61192]
["bitfinex","ETHUSD",1743771303694,1.6067,1782.2,1781.9,11.22376]
["bitfinex","ETHUSD",1743771304097,1.6067,1782.2,1782.0,5.61165]
["bitfinex","ETHUSD",1743771304516,1.54,1782.4,1782.2,5.61086]
["bitfinex","ETHUSD",1743771304718,1.54,1782.4,1782.1,5.61113]
["bitfinex","ETHUSD",1743771305016,1.54,1782.4,1782.2,5.61104]
["bitfinex","ETHUSD",1743771305221,1.54,1782.4,1782.0,5.61155]
["bitfinex","ETHUSD",1743771305397,5.61204,1781.9,1781.4,5.61337]
["bitfinex","ETHUSD",1743771305707,6.339524,1781.9,1781.4,5.61337]
["bitfinex","ETHUSD",1743771305913,12.76344,1781.8,1781.4,5.61337]
["bitfinex","ETHUSD",1743771306068,7.15095,1781.8,1781.4,5.61336]
["bitfinex","ETHUSD",1743771306401,1.5385,1781.8,1781.4,5.61336]
["bitfinex","ETHUSD",1743771306602,7.15093,1781.8,1781.5,5.6131]
["bitfinex","ETHUSD",1743771306795,8.4999724,1781.8,1781.5,5.6131]
["bitfinex","ETHUSD",1743771306997,1.5385,1781.8,1781.6,5.61289]
["bitfinex","ETHUSD",1743771307201,1.5385,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743771307408,1.5385,1781.8,1781.6,5.61289]
["bitfinex","ETHUSD",1743771307714,1.5385,1781.8,1781.6,5.61278]
["bitfinex","ETHUSD",1743771307920,1.5385,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743771308115,1.5385,1781.8,1781.6,5.61278]
["bitfinex","ETHUSD",1743771308116,1.5385,1781.8,1781.6,5.61293]
["bitfinex","ETHUSD",1743771308302,1.5385,1781.8,1781.6,5.61281]
["bitfinex","ETHUSD",1743771308515,5.61168,1782.0,1781.7,5.61261]
["bitfinex","ETHUSD",1743771308694,30.83992,1782.6,1782.0,5.61163]
["bitfinex","ETHUSD",1743771308695,7.18133,1782.3,1782.0,5.61163]
["bitfinex","ETHUSD",1743771309080,5.6114,1782.1,1781.8,5.61219]
["bitfinex","ETHUSD",1743771309324,1.5826,1781.9,1781.7,5.61258]
["bitfinex","ETHUSD",1743771309528,1.5826,1781.9,1781.7,11.22504]
["bitfinex","ETHUSD",1743771309695,1.5826,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743771310520,1.5826,1781.9,1781.7,5.61253]
["bitfinex","ETHUSD",1743771310692,1.5826,1781.9,1781.7,5.6125]
["bitfinex","ETHUSD",1743771310890,1.5826,1781.9,1781.4,7.71835]
["bitfinex","ETHUSD",1743771310891,12.80697,1781.9,1781.5,5.6132]
["bitfinex","ETHUSD",1743771311106,6.893087,1781.8,1781.4,11.22692]
["bitfinex","ETHUSD",1743771311303,1.280697,1781.8,1781.5,5.61312]
["bitfinex","ETHUSD",1743771311518,7.19469,1781.9,1781.5,5.61308]
["bitfinex","ETHUSD",1743771311725,12.8069,1781.9,1781.5,5.61308]
["bitfinex","ETHUSD",1743771311925,7.19469,1781.9,1781.5,5.61308]
["bitfinex","ETHUSD",1743771312127,5.61239,1781.8,1781.5,5.61308]
["bitfinex","ETHUSD",1743771312290,7.26934,1781.6,1781.3,5.61382]
["bitfinex","ETHUSD",1743771312497,7.26934,1781.6,1781.2,11.22816]
["bitfinex","ETHUSD",1743771312828,5.61325,1781.5,1781.2,5.61407]
["bitfinex","ETHUSD",1743771313028,7.26934,1781.6,1781.3,5.61376]
["bitfinex","ETHUSD",1743771313336,2.344069,1781.8,1781.5,5.61324]
["bitfinex","ETHUSD",1743771313630,7.956529,1781.8,1781.4,5.61351]
["bitfinex","ETHUSD",1743771313921,5.61309,1781.6,1781.3,5.61371]
["bitfinex","ETHUSD",1743771314428,1.6574,1781.5,1781.2,11.22824]
["bitfinex","ETHUSD",1743771314623,1.6574,1781.5,1781.2,5.61408]
["bitfinex","ETHUSD",1743771315011,1.6574,1781.5,1781.2,5.61404]
["bitfinex","ETHUSD",1743771315215,12.8842,1781.5,1781.1,5.66446]
["bitfinex","ETHUSD",1743771315413,1.28842,1781.4,1781.1,5.66436]
["bitfinex","ETHUSD",1743771315639,6.90199,1781.4,1781.1,5.66436]
["bitfinex","ETHUSD",1743771315931,1.28842,1781.4,1781.2,5.61418]
["bitfinex","ETHUSD",1743771316337,1.6574,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743771316533,1.6574,1781.5,1781.2,5.61414]
["bitfinex","ETHUSD",1743771316738,5.6136,1781.4,1781.1,5.66446]
["bitfinex","ETHUSD",1743771317032,1.6136,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743771318231,2.897775,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743771319130,8.511965,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743771319337,2.897775,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743771319497,2.897775,1781.2,1781.1,5.6645]
["bitfinex","ETHUSD",1743771319498,1.6136,1781.2,1781.1,5.6645]
["bitfinex","ETHUSD",1743771319698,1.6136,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743771320107,1.6282,1781.5,1781.3,5.61361]
["bitfinex","ETHUSD",1743771320310,1.6282,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743771320703,1.6282,1781.7,1781.5,5.61305]
["bitfinex","ETHUSD",1743771320919,1.6282,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743771321905,1.5687,1781.9,1781.7,5.61261]
["bitfinex","ETHUSD",1743771322112,1.5687,1781.9,1781.6,5.61275]
["bitfinex","ETHUSD",1743771322321,1.5687,1781.9,1781.7,5.61239]
["bitfinex","ETHUSD",1743771322631,1.5687,1781.9,1781.7,11.22488]
["bitfinex","ETHUSD",1743771322832,1.5687,1781.9,1781.7,5.61239]
["bitfinex","ETHUSD",1743771323033,1.5687,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743771323339,1.5687,1781.9,1781.5,5.61313]
["bitfinex","ETHUSD",1743771323631,1.5687,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743771324437,1.5687,1781.9,1781.7,5.61248]
["bitfinex","ETHUSD",1743771324640,1.5687,1781.9,1781.7,11.22498]
["bitfinex","ETHUSD",1743771324833,1.5687,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743771325037,5.61262,1781.7,1781.4,5.61339]
["bitfinex","ETHUSD",1743771325337,7.17803,1781.6,1781.2,5.61416]
["bitfinex","ETHUSD",1743771325541,1.565,1781.6,1781.3,5.61385]
["bitfinex","ETHUSD",1743771325693,1.565,1781.6,1781.1,0.10614105]
["bitfinex","ETHUSD",1743771325893,1.565,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743771326094,1.565,1781.6,1781.4,11.22686]
["bitfinex","ETHUSD",1743771326407,1.565,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743771327015,1.5537,1781.8,1781.6,5.6127]
["bitfinex","ETHUSD",1743771327425,1.5537,1781.8,1781.5,11.22627]
["bitfinex","ETHUSD",1743771327734,1.5537,1781.8,1781.6,5.61272]
["bitfinex","ETHUSD",1743771327947,1.5537,1781.8,1781.5,5.61318]
["bitfinex","ETHUSD",1743771328099,1.5537,1781.8,1781.5,11.22629]
["bitfinex","ETHUSD",1743771328299,7.16601,1781.8,1781.5,5.61311]
["bitfinex","ETHUSD",1743771328500,7.16601,1781.8,1781.4,11.22708]
["bitfinex","ETHUSD",1743771328733,0.716601,1781.7,1781.4,5.61341]
["bitfinex","ETHUSD",1743771328915,0.716601,1781.7,1781.5,5.61311]
["bitfinex","ETHUSD",1743771329115,0.716601,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743771329428,1.5537,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743771329825,1.5534,1782.0,1781.8,5.61212]
["bitfinex","ETHUSD",1743771330241,1.5534,1782.0,1781.9,5.61198]
["bitfinex","ETHUSD",1743771332842,5.60921,1782.8,1782.1,5.61135]
["bitfinex","ETHUSD",1743771333155,1.6578,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743771333800,1.5847,1783.0,1782.7,5.60919]
["bitfinex","ETHUSD",1743771334103,8.7357,1783.0,1782.7,5.60935]
["bitfinex","ETHUSD",1743771334457,0.87357,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743771334641,8.7357,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743771335867,1.5847,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743771336569,1.5413,1782.8,1782.2,7.16582]
["bitfinex","ETHUSD",1743771336728,1.5413,1782.8,1782.6,5.60972]
["bitfinex","ETHUSD",1743771336928,1.5413,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743771337655,1.5948,1783.2,1783.1,5.60821]
["bitfinex","ETHUSD",1743771338241,25.246,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743771340868,25.246,1783.3,1783.0,5.6084]
["bitfinex","ETHUSD",1743771341162,10.91596454,1783.2,1782.8,5.6091]
["bitfinex","ETHUSD",1743771341364,6.69980645,1783.1,1782.7,5.60939]
["bitfinex","ETHUSD",1743771341673,6.69980645,1783.1,1782.7,5.60929]
["bitfinex","ETHUSD",1743771341866,6.69980645,1783.1,1782.4,7.1444]
["bitfinex","ETHUSD",1743771341867,4.09159645,1783.1,1782.8,5.60903]
["bitfinex","ETHUSD",1743771342025,8.743,1783.2,1783.0,5.60852]
["bitfinex","ETHUSD",1743771342468,1.6288,1783.4,1783.0,5.60852]
["bitfinex","ETHUSD",1743771342654,1.5662,1783.8,1783.5,5.60665]
["bitfinex","ETHUSD",1743771343766,7.17221,1783.8,1783.4,5.60711]
["bitfinex","ETHUSD",1743771343955,1.5662,1783.8,1783.5,5.60694]
["bitfinex","ETHUSD",1743771344274,1.5662,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743771344457,1.5662,1783.8,1783.4,5.60712]
["bitfinex","ETHUSD",1743771344973,1.5662,1783.8,1783.4,11.21424]
["bitfinex","ETHUSD",1743771345270,1.5662,1783.8,1783.6,5.60662]
["bitfinex","ETHUSD",1743771345432,1.5662,1783.8,1783.4,5.60701]
["bitfinex","ETHUSD",1743771345627,8.450289,1783.8,1783.3,5.60746]
["bitfinex","ETHUSD",1743771345850,2.843999,1783.8,1783.2,5.60786]
["bitfinex","ETHUSD",1743771346152,5.60727,1783.4,1783.0,5.60839]
["bitfinex","ETHUSD",1743771346352,1.6493,1783.3,1783.0,5.60839]
["bitfinex","ETHUSD",1743771346563,1.6493,1783.3,1783.0,11.21681]
["bitfinex","ETHUSD",1743771346775,1.6493,1783.3,1783.1,5.60809]
["bitfinex","ETHUSD",1743771346974,1.6493,1783.3,1782.9,5.60863]
["bitfinex","ETHUSD",1743771346975,1.6493,1783.3,1783.0,5.60841]
["bitfinex","ETHUSD",1743771347180,1.6493,1783.3,1783.0,5.60851]
["bitfinex","ETHUSD",1743771347476,1.6493,1783.3,1782.9,5.60863]
["bitfinex","ETHUSD",1743771347676,8.543342,1783.3,1782.9,5.60863]
["bitfinex","ETHUSD",1743771347856,2.935712,1783.3,1782.5,7.11246]
["bitfinex","ETHUSD",1743771348062,1.6493,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743771348268,26.506799,1783.8,1783.2,5.60789]
["bitfinex","ETHUSD",1743771348269,1.6106,1783.6,1783.3,5.60758]
["bitfinex","ETHUSD",1743771348681,7.21725,1783.6,1783.3,5.60758]
["bitfinex","ETHUSD",1743771349172,7.21737,1783.6,1783.2,5.60777]
["bitfinex","ETHUSD",1743771349371,12.82419,1783.6,1783.2,5.60777]
["bitfinex","ETHUSD",1743771349601,6.889369,1783.5,1783.2,5.60786]
["bitfinex","ETHUSD",1743771350198,7.21737,1783.6,1783.3,5.60755]
["bitfinex","ETHUSD",1743771350199,1.6106,1783.6,1783.3,5.60755]
["bitfinex","ETHUSD",1743771350372,1.6106,1783.6,1783.1,5.60807]
["bitfinex","ETHUSD",1743771350572,5.60705,1783.5,1783.1,5.60807]
["bitfinex","ETHUSD",1743771350773,5.60728,1783.4,1783.0,11.21692]
["bitfinex","ETHUSD",1743771350961,1.6141,1783.3,1783.0,11.21692]
["bitfinex","ETHUSD",1743771351367,5.60801,1783.2,1782.8,11.21812]
["bitfinex","ETHUSD",1743771351670,11.21618,1783.2,1782.8,5.60903]
["bitfinex","ETHUSD",1743771352207,5.60801,1783.2,1782.8,5.60898]
["bitfinex","ETHUSD",1743771352396,10.030984,1783.3,1783.0,5.60852]
["bitfinex","ETHUSD",1743771352582,8.7481,1783.3,1782.9,5.60871]
["bitfinex","ETHUSD",1743771352781,21.74143052,1783.3,1782.9,5.60871]
["bitfinex","ETHUSD",1743771354070,16.13365052,1783.3,1782.9,11.21743]
["bitfinex","ETHUSD",1743771354270,16.13365052,1783.3,1782.9,5.60871]
["bitfinex","ETHUSD",1743771354503,10.52590052,1783.3,1783.0,5.60838]
["bitfinex","ETHUSD",1743771355099,1.6141,1783.3,1783.1,5.6079]
["bitfinex","ETHUSD",1743771355302,1.6141,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743771356025,1.6141,1783.3,1783.0,5.60839]
["bitfinex","ETHUSD",1743771356212,1.6141,1783.3,1783.1,5.60799]
["bitfinex","ETHUSD",1743771356728,4.6255,1783.5,1783.2,5.60789]
["bitfinex","ETHUSD",1743771356922,6.9225,1783.5,1783.1,5.60818]
["bitfinex","ETHUSD",1743771357095,12.52961,1783.5,1783.1,5.60806]
["bitfinex","ETHUSD",1743771357295,12.52961,1783.5,1783.0,5.60849]
["bitfinex","ETHUSD",1743771357296,3.9225,1783.5,1783.0,5.60849]
["bitfinex","ETHUSD",1743771357496,1.6255,1783.5,1783.3,5.60744]
["bitfinex","ETHUSD",1743771357898,1.5266,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743771358104,28.123399,1783.8,1783.6,5.60653]
["bitfinex","ETHUSD",1743771358498,28.123399,1783.8,1783.6,5.6065]
["bitfinex","ETHUSD",1743771358701,1.6166,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743771359339,1.5657,1784.1,1783.9,5.60569]
["bitfinex","ETHUSD",1743771359535,1.5657,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743771360419,7.54544446,1784.3,1783.6,1.5548]
["bitfinex","ETHUSD",1743771360420,1.5992,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743771360616,1.5992,1784.3,1784.1,5.60494]
["bitfinex","ETHUSD",1743771361174,8.7252,1784.5,1784.0,1.5548]
["bitfinex","ETHUSD",1743771361468,7.15517,1784.3,1783.9,5.60555]
["bitfinex","ETHUSD",1743771361825,1.5506,1784.3,1784.0,5.60522]
["bitfinex","ETHUSD",1743771362025,1.5506,1784.3,1783.9,5.6054]
["bitfinex","ETHUSD",1743771362222,1.6243,1784.1,1783.5,1.5273]
["bitfinex","ETHUSD",1743771362459,1.6243,1784.1,1783.7,5.60613]
["bitfinex","ETHUSD",1743771362628,7.22946,1784.1,1783.7,5.60613]
["bitfinex","ETHUSD",1743771362819,0.722946,1784.0,1783.7,5.60611]
["bitfinex","ETHUSD",1743771363064,5.60655,1783.7,1783.1,1.5548]
["bitfinex","ETHUSD",1743771363364,5.60666,1783.6,1782.9,1.5548]
["bitfinex","ETHUSD",1743771363521,1.5137,1783.5,1782.9,7.16362]
["bitfinex","ETHUSD",1743771363725,1.5137,1783.5,1783.2,11.2156]
["bitfinex","ETHUSD",1743771363934,1.5137,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743771364261,7.21041,1783.7,1783.3,11.21495]
["bitfinex","ETHUSD",1743771364593,3.185643,1783.7,1783.4,5.6071]
["bitfinex","ETHUSD",1743771364724,8.791983,1783.7,1783.4,5.6071]
["bitfinex","ETHUSD",1743771365166,8.792063,1783.7,1783.4,5.6071]
["bitfinex","ETHUSD",1743771365458,3.185643,1783.7,1783.4,5.6071]
["bitfinex","ETHUSD",1743771365973,3.185643,1783.7,1783.3,5.60752]
["bitfinex","ETHUSD",1743771365974,5.60686,1783.6,1783.2,11.21559]
["bitfinex","ETHUSD",1743771366169,1.4398863,1783.6,1783.3,5.60754]
["bitfinex","ETHUSD",1743771366378,1.4398863,1783.6,1783.0,5.60848]
["bitfinex","ETHUSD",1743771366379,7.2292,1783.5,1783.1,5.60807]
["bitfinex","ETHUSD",1743771366864,7.2292,1783.5,1783.1,11.21613]
["bitfinex","ETHUSD",1743771367365,5.60728,1783.4,1783.1,5.60806]
["bitfinex","ETHUSD",1743771367663,5.60728,1783.4,1782.9,5.60872]
["bitfinex","ETHUSD",1743771367664,1.6249,1783.2,1782.9,5.60872]
["bitfinex","ETHUSD",1743771368053,1.6249,1783.2,1782.8,5.60915]
["bitfinex","ETHUSD",1743771368248,1.6249,1783.2,1783.0,11.2166]
["bitfinex","ETHUSD",1743771368655,1.6249,1783.2,1783.1,5.60821]
["bitfinex","ETHUSD",1743771370424,8.7488,1783.4,1783.2,5.60769]
["bitfinex","ETHUSD",1743771370628,8.7488,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743771371175,5.60762,1783.3,1783.0,5.60821]
["bitfinex","ETHUSD",1743771371323,5.60762,1783.3,1782.9,11.21756]
["bitfinex","ETHUSD",1743771371529,1.6288,1783.1,1782.7,5.60941]
["bitfinex","ETHUSD",1743771371724,1.6288,1782.7,1782.4,5.61039]
["bitfinex","ETHUSD",1743771371928,1.6288,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743771372175,1.6288,1782.7,1782.4,5.6102]
["bitfinex","ETHUSD",1743771372544,1.6288,1782.7,1782.5,5.61003]
["bitfinex","ETHUSD",1743771372739,7.117,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743771373144,7.98797,1782.8,1782.4,5.61015]
["bitfinex","ETHUSD",1743771373345,7.98797,1782.8,1782.5,5.60994]
["bitfinex","ETHUSD",1743771373656,7.98797,1782.8,1782.5,5.61008]
["bitfinex","ETHUSD",1743771373870,7.117,1782.8,1782.2,5.61104]
["bitfinex","ETHUSD",1743771374083,7.117,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743771374983,4.5997,1783.2,1782.7,5.60946]
["bitfinex","ETHUSD",1743771374984,8.7147,1783.2,1783.0,5.6083]
["bitfinex","ETHUSD",1743771375193,8.7147,1783.2,1783.0,11.21664]
["bitfinex","ETHUSD",1743771375374,8.7147,1783.2,1783.1,5.60821]
["bitfinex","ETHUSD",1743771375574,1.5068,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743771375772,7.114,1784.0,1783.7,5.60615]
["bitfinex","ETHUSD",1743771376083,5.60582,1783.9,1783.5,5.60681]
["bitfinex","ETHUSD",1743771376286,1.5848,1783.8,1783.6,5.60661]
["bitfinex","ETHUSD",1743771376484,1.5848,1783.8,1783.3,5.60751]
["bitfinex","ETHUSD",1743771376671,1.5848,1783.8,1783.6,5.60653]
["bitfinex","ETHUSD",1743771376984,1.5848,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743771377169,1.5848,1783.8,1783.6,11.21303]
["bitfinex","ETHUSD",1743771377369,1.5848,1783.8,1783.5,5.6068]
["bitfinex","ETHUSD",1743771377570,1.5848,1783.8,1783.6,5.6066]
["bitfinex","ETHUSD",1743771377772,8.6749,1784.0,1783.6,6.727929]
["bitfinex","ETHUSD",1743771377973,14.28051,1784.0,1783.6,5.60659]
["bitfinex","ETHUSD",1743771378171,1.5609,1783.8,1783.5,5.60677]
["bitfinex","ETHUSD",1743771378692,5.60679,1783.6,1783.3,5.60752]
["bitfinex","ETHUSD",1743771378855,1.5609,1783.8,1783.5,5.60669]
["bitfinex","ETHUSD",1743771379047,1.5609,1783.8,1783.4,5.60724]
["bitfinex","ETHUSD",1743771379048,8.744326,1783.8,1783.4,5.60709]
["bitfinex","ETHUSD",1743771379249,7.1671,1783.8,1783.4,5.60715]
["bitfinex","ETHUSD",1743771379452,1.5609,1783.8,1783.2,5.60784]
["bitfinex","ETHUSD",1743771379648,5.60696,1783.5,1783.2,5.60784]
["bitfinex","ETHUSD",1743771379849,1.5695,1783.4,1783.2,5.60784]
["bitfinex","ETHUSD",1743771380076,1.5695,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743771380298,1.5695,1783.6,1783.3,5.60758]
["bitfinex","ETHUSD",1743771380452,1.5846,1783.8,1783.1,0.05607864]
["bitfinex","ETHUSD",1743771380653,1.5846,1784.0,1783.7,5.60605]
["bitfinex","ETHUSD",1743771380950,25.225,1784.1,1783.9,11.21126]
["bitfinex","ETHUSD",1743771381154,1.5846,1784.2,1783.9,11.21126]
["bitfinex","ETHUSD",1743771381391,1.5846,1784.2,1783.9,5.60557]
["bitfinex","ETHUSD",1743771381590,7.18946,1784.2,1783.9,5.60557]
["bitfinex","ETHUSD",1743771381903,7.18935,1784.2,1783.8,11.21194]
["bitfinex","ETHUSD",1743771382198,14.784892,1784.2,1783.8,5.60584]
["bitfinex","ETHUSD",1743771382492,5.60519,1784.1,1783.8,5.60599]
["bitfinex","ETHUSD",1743771382672,3.575102,1784.2,1783.8,5.60588]
["bitfinex","ETHUSD",1743771382851,7.18961,1784.2,1783.9,5.60557]
["bitfinex","ETHUSD",1743771383047,1.5846,1784.2,1783.9,11.21109]
["bitfinex","ETHUSD",1743771383247,1.5846,1784.2,1783.8,5.60589]
["bitfinex","ETHUSD",1743771383452,7.18945,1784.2,1783.8,5.60589]
["bitfinex","ETHUSD",1743771383684,7.18945,1784.2,1783.8,11.21172]
["bitfinex","ETHUSD",1743771383875,1.5846,1784.2,1784.0,5.60528]
["bitfinex","ETHUSD",1743771384077,1.5846,1784.2,1783.9,5.60545]
["bitfinex","ETHUSD",1743771384247,1.5846,1784.2,1783.7,7.16088]
["bitfinex","ETHUSD",1743771384451,7.18943,1784.2,1783.7,5.60608]
["bitfinex","ETHUSD",1743771384777,7.18943,1784.2,1783.5,1.5108]
["bitfinex","ETHUSD",1743771385088,12.7944,1784.2,1783.8,5.6058]
["bitfinex","ETHUSD",1743771385295,1.5846,1784.2,1783.6,5.60658]
["bitfinex","ETHUSD",1743771385475,11.21163,1783.9,1783.4,5.60721]
["bitfinex","ETHUSD",1743771385793,1.6141,1783.8,1783.5,5.60677]
["bitfinex","ETHUSD",1743771385989,1.6141,1783.8,1783.6,5.60656]
["bitfinex","ETHUSD",1743771386691,1.6141,1783.8,1783.6,11.21303]
["bitfinex","ETHUSD",1743771386902,1.6141,1783.8,1783.6,5.60647]
["bitfinex","ETHUSD",1743771387818,5.60511,1784.1,1783.4,6.167931]
["bitfinex","ETHUSD",1743771388112,7.17741,1784.0,1783.7,5.60606]
["bitfinex","ETHUSD",1743771388678,1.572,1784.0,1783.8,5.60588]
["bitfinex","ETHUSD",1743771388877,1.572,1784.0,1783.8,5.60599]
["bitfinex","ETHUSD",1743771389110,1.5027,1784.3,1784.1,5.60489]
["bitfinex","ETHUSD",1743771389317,1.5027,1784.3,1784.0,5.60528]
["bitfinex","ETHUSD",1743771389523,1.5027,1784.6,1784.4,5.604]
["bitfinex","ETHUSD",1743771389811,26.7247,1784.8,1784.5,5.60369]
["bitfinex","ETHUSD",1743771390018,32.32767,1784.8,1784.4,5.60403]
["bitfinex","ETHUSD",1743771390198,26.7247,1784.8,1784.5,5.60377]
["bitfinex","ETHUSD",1743771390400,1.5027,1784.8,1784.6,11.20674]
["bitfinex","ETHUSD",1743771390602,7.10496,1785.0,1784.6,5.60335]
["bitfinex","ETHUSD",1743771390902,12.7074,1785.0,1784.6,5.60335]
["bitfinex","ETHUSD",1743771391105,5.603,1784.8,1784.4,5.60406]
["bitfinex","ETHUSD",1743771391416,5.60268,1784.9,1784.5,5.60377]
["bitfinex","ETHUSD",1743771391588,5.60268,1784.9,1784.5,5.60364]
["bitfinex","ETHUSD",1743771391996,11.20542,1784.9,1784.5,5.60364]
["bitfinex","ETHUSD",1743771392194,0.29065409,1785.7,1785.3,5.60129]
["bitfinex","ETHUSD",1743771392395,1.6262,1785.8,1785.1,5.60168]
["bitfinex","ETHUSD",1743771392611,5.60099,1785.4,1785.0,1.5318]
["bitfinex","ETHUSD",1743771392795,5.60099,1785.4,1784.9,7.101]
["bitfinex","ETHUSD",1743771392796,5.60131,1785.3,1784.8,12.73752]
["bitfinex","ETHUSD",1743771392998,5.60191,1785.2,1784.6,0.560364]
["bitfinex","ETHUSD",1743771393195,7.782089,1785.4,1784.6,7.695634]
["bitfinex","ETHUSD",1743771393433,5.60245,1785.0,1784.6,5.60347]
["bitfinex","ETHUSD",1743771393609,5.60257,1784.9,1784.5,5.60379]
["bitfinex","ETHUSD",1743771394008,7.23396,1785.0,1784.6,5.60338]
["bitfinex","ETHUSD",1743771394213,7.23396,1785.0,1784.5,5.60366]
["bitfinex","ETHUSD",1743771394414,5.60256,1784.9,1784.5,5.60366]
["bitfinex","ETHUSD",1743771395201,7.23396,1785.0,1784.6,5.60333]
["bitfinex","ETHUSD",1743771395405,7.23409,1785.0,1784.6,5.60333]
["bitfinex","ETHUSD",1743771395814,1.6317,1785.0,1784.4,7.15889]
["bitfinex","ETHUSD",1743771396014,5.60304,1784.8,1784.4,7.15879]
["bitfinex","ETHUSD",1743771396205,5.60304,1784.8,1784.4,1.5548]
["bitfinex","ETHUSD",1743771396530,5.60304,1784.8,1784.4,5.60409]
["bitfinex","ETHUSD",1743771397130,14.20533,1784.9,1784.5,5.60372]
["bitfinex","ETHUSD",1743771397318,15.789033,1784.9,1784.5,5.60372]
["bitfinex","ETHUSD",1743771397830,12.83647,1785.0,1784.6,5.60339]
["bitfinex","ETHUSD",1743771398529,5.60267,1784.9,1784.5,5.60363]
["bitfinex","ETHUSD",1743771398830,3.0,1784.8,1784.2,7.15094]
["bitfinex","ETHUSD",1743771399030,5.60368,1784.6,1784.2,7.15094]
["bitfinex","ETHUSD",1743771399188,5.60383,1784.5,1784.2,1.5462]
["bitfinex","ETHUSD",1743771399392,5.60383,1784.5,1784.1,11.20999]
["bitfinex","ETHUSD",1743771399588,5.60383,1784.5,1784.1,5.60492]
["bitfinex","ETHUSD",1743771399823,5.60422,1784.4,1784.0,12.76527]
["bitfinex","ETHUSD",1743771400006,5.60422,1784.4,1784.1,5.60501]
["bitfinex","ETHUSD",1743771400528,12.69623,1784.7,1784.3,5.60432]
["bitfinex","ETHUSD",1743771400529,12.69633,1784.7,1784.3,5.60432]
["bitfinex","ETHUSD",1743771400705,5.60352,1784.6,1784.2,11.20935]
["bitfinex","ETHUSD",1743771400902,5.60385,1784.5,1784.1,5.6049]
["bitfinex","ETHUSD",1743771401230,1.6559,1784.8,1784.3,1.5189]
["bitfinex","ETHUSD",1743771401441,7.25378,1785.0,1784.6,5.60345]
["bitfinex","ETHUSD",1743771401638,5.6021,1785.1,1784.7,11.20608]
["bitfinex","ETHUSD",1743771401930,5.6021,1785.1,1784.7,5.60301]
["bitfinex","ETHUSD",1743771402141,11.2042,1785.1,1784.7,5.60301]
["bitfinex","ETHUSD",1743771402290,11.20426,1785.1,1784.7,5.60301]
["bitfinex","ETHUSD",1743771402491,5.6021,1785.1,1784.7,5.60301]
["bitfinex","ETHUSD",1743771402734,5.6027,1784.9,1784.5,5.60368]
["bitfinex","ETHUSD",1743771403107,5.6027,1784.9,1784.5,11.20734]
["bitfinex","ETHUSD",1743771403444,5.6027,1784.9,1784.5,5.60366]
["bitfinex","ETHUSD",1743771403598,11.2048,1785.0,1784.6,5.60342]
["bitfinex","ETHUSD",1743771403799,5.60228,1785.0,1784.3,1.5189]
["bitfinex","ETHUSD",1743771404000,5.60228,1785.0,1784.7,5.60317]
["bitfinex","ETHUSD",1743771404532,11.20469,1785.0,1784.6,5.60348]
["bitfinex","ETHUSD",1743771404735,5.60256,1784.9,1784.5,5.60375]
["bitfinex","ETHUSD",1743771405041,5.60297,1784.8,1784.5,5.60376]
["bitfinex","ETHUSD",1743771405704,3.0,1785.2,1784.7,1.5548]
["bitfinex","ETHUSD",1743771405906,8.60185,1785.2,1784.8,5.60273]
["bitfinex","ETHUSD",1743771406111,1.6354,1785.3,1784.8,6.878901]
["bitfinex","ETHUSD",1743771406312,5.60187,1785.2,1784.7,7.15786]
["bitfinex","ETHUSD",1743771406610,5.60194,1785.1,1784.7,12.76092]
["bitfinex","ETHUSD",1743771406912,5.60194,1785.1,1784.7,7.15786]
["bitfinex","ETHUSD",1743771407116,5.60194,1785.1,1784.7,12.76092]
["bitfinex","ETHUSD",1743771407442,5.60194,1785.1,1784.7,7.15784]
["bitfinex","ETHUSD",1743771407614,11.20415,1785.1,1784.7,7.873624]
["bitfinex","ETHUSD",1743771407808,5.60194,1785.1,1784.7,7.873624]
["bitfinex","ETHUSD",1743771408013,5.60204,1785.1,1784.8,5.60283]
["bitfinex","ETHUSD",1743771408223,11.20415,1785.1,1784.7,7.15784]
["bitfinex","ETHUSD",1743771408423,11.20415,1785.1,1784.9,5.60243]
["bitfinex","ETHUSD",1743771408424,7.086,1785.1,1784.9,5.60243]
["bitfinex","ETHUSD",1743771408726,7.086,1785.1,1784.8,5.60281]
["bitfinex","ETHUSD",1743771408727,7.086,1785.1,1784.8,5.60277]
["bitfinex","ETHUSD",1743771409040,7.086,1785.1,1784.8,11.20553]
["bitfinex","ETHUSD",1743771409424,7.086,1785.1,1784.8,5.60276]
["bitfinex","ETHUSD",1743771409626,12.68635,1785.3,1784.9,5.60234]
["bitfinex","ETHUSD",1743771410047,12.68635,1785.3,1785.0,5.60223]
["bitfinex","ETHUSD",1743771410211,18.28783,1785.3,1784.9,5.60234]
["bitfinex","ETHUSD",1743771410543,5.60161,1785.2,1784.9,5.60234]
["bitfinex","ETHUSD",1743771410746,5.60074,1785.5,1785.1,5.6019]
["bitfinex","ETHUSD",1743771410917,5.60074,1785.5,1785.2,5.60155]
["bitfinex","ETHUSD",1743771411249,0.05,1785.9,1785.8,7.11903]
["bitfinex","ETHUSD",1743771411744,0.17699979,1785.9,1785.8,7.11903]
["bitfinex","ETHUSD",1743771412046,0.17911119,1785.9,1785.8,7.11903]
["bitfinex","ETHUSD",1743771412215,0.17911119,1785.9,1785.8,8.390924]
["bitfinex","ETHUSD",1743771413646,0.17911119,1785.9,1785.6,7.15512]
["bitfinex","ETHUSD",1743771413847,5.77863119,1785.9,1785.5,5.60061]
["bitfinex","ETHUSD",1743771414144,11.37825119,1785.9,1785.5,5.60061]
["bitfinex","ETHUSD",1743771414343,11.37824119,1785.9,1785.5,5.60061]
["bitfinex","ETHUSD",1743771414515,5.59973,1785.8,1785.5,5.60061]
["bitfinex","ETHUSD",1743771414722,0.17911119,1785.9,1785.3,1.5548]
["bitfinex","ETHUSD",1743771414948,0.11381702,1785.7,1785.4,5.60078]
["bitfinex","ETHUSD",1743771415145,5.7140018,1785.8,1785.4,5.60078]
["bitfinex","ETHUSD",1743771415357,0.11338218,1785.6,1785.4,11.20166]
["bitfinex","ETHUSD",1743771415539,11.19966,1785.8,1785.4,6.876426]
["bitfinex","ETHUSD",1743771415846,11.19969,1785.8,1785.4,5.60078]
["bitfinex","ETHUSD",1743771416047,5.71389702,1785.7,1785.3,12.75732]
["bitfinex","ETHUSD",1743771416250,0.11381702,1785.7,1785.4,5.60067]
["bitfinex","ETHUSD",1743771416450,0.11381702,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743771416948,0.05,1785.9,1785.7,5.59998]
["bitfinex","ETHUSD",1743771417153,0.05,1785.9,1785.8,7.15453]
["bitfinex","ETHUSD",1743771417525,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743771417933,0.05,1785.9,1785.7,5.59998]
["bitfinex","ETHUSD",1743771418146,5.59989,1785.8,1785.4,6.316417]
["bitfinex","ETHUSD",1743771418351,11.1999,1785.8,1785.4,5.60083]
["bitfinex","ETHUSD",1743771418648,5.59981,1785.8,1785.4,5.60079]
["bitfinex","ETHUSD",1743771418834,14.33492,1785.9,1785.5,5.60041]
["bitfinex","ETHUSD",1743771419040,19.93457,1785.9,1785.5,5.60041]
["bitfinex","ETHUSD",1743771419352,5.60014,1785.7,1785.4,5.60086]
["bitfinex","ETHUSD",1743771419561,5.60014,1785.7,1785.3,12.70414]
["bitfinex","ETHUSD",1743771419722,5.6004,1785.6,1785.3,8.373384]
["bitfinex","ETHUSD",1743771420157,5.59977,1785.8,1785.5,5.60056]
["bitfinex","ETHUSD",1743771420356,5.60005,1785.7,1785.3,7.10298]
["bitfinex","ETHUSD",1743771420560,0.05,1785.9,1785.8,7.15453]
["bitfinex","ETHUSD",1743771420859,0.05,1785.9,1785.8,8.979973]
["bitfinex","ETHUSD",1743771421056,0.05,1785.9,1785.8,7.15453]
["bitfinex","ETHUSD",1743771421556,0.05,1785.9,1785.8,11.46842302]
["bitfinex","ETHUSD",1743771421724,0.05,1785.9,1785.8,11.41243454]
["bitfinex","ETHUSD",1743771422335,0.17541795,1785.9,1785.8,11.41243454]
["bitfinex","ETHUSD",1743771422533,0.05,1785.9,1785.8,7.15453]
["bitfinex","ETHUSD",1743771422732,0.05,1785.9,1785.8,8.429973]
["bitfinex","ETHUSD",1743771422948,0.17541795,1785.9,1785.8,8.429973]
["bitfinex","ETHUSD",1743771424068,0.20677243,1785.9,1785.8,8.429973]
["bitfinex","ETHUSD",1743771424271,0.20677243,1785.9,1785.8,8.86021277]
["bitfinex","ETHUSD",1743771424566,2.43e-06,1785.9,1785.8,16.17410572]
["bitfinex","ETHUSD",1743771424725,8.6201,1786.7,1786.4,5.59785]
["bitfinex","ETHUSD",1743771425163,1.5481,1786.7,1786.4,5.59785]
["bitfinex","ETHUSD",1743771425361,7.14517,1786.7,1786.3,5.59803]
["bitfinex","ETHUSD",1743771425539,5.59732,1786.6,1786.3,5.59803]
["bitfinex","ETHUSD",1743771425739,5.59733,1786.6,1786.3,5.59803]
["bitfinex","ETHUSD",1743771425988,5.59733,1786.6,1786.2,12.69899]
["bitfinex","ETHUSD",1743771426126,5.59804,1786.4,1786.0,5.59893]
["bitfinex","ETHUSD",1743771426325,1.5469,1786.5,1786.1,5.59863]
["bitfinex","ETHUSD",1743771426551,12.74235,1786.5,1786.1,5.59863]
["bitfinex","ETHUSD",1743771426861,1.5469,1786.5,1786.2,5.59836]
["bitfinex","ETHUSD",1743771427176,5.59816,1786.3,1786.0,5.59903]
["bitfinex","ETHUSD",1743771428223,5.59997,1785.8,1785.4,5.60077]
["bitfinex","ETHUSD",1743771428430,1.6263,1785.7,1785.3,5.60116]
["bitfinex","ETHUSD",1743771428629,5.60045,1785.6,1785.2,5.60154]
["bitfinex","ETHUSD",1743771428825,11.201,1785.6,1785.2,5.60154]
["bitfinex","ETHUSD",1743771429034,11.201,1785.6,1785.2,6.877361]
["bitfinex","ETHUSD",1743771429469,5.60069,1785.5,1785.2,6.877361]
["bitfinex","ETHUSD",1743771429840,11.20101,1785.6,1785.2,6.877321]
["bitfinex","ETHUSD",1743771430146,1.6263,1785.7,1785.0,5.60218]
["bitfinex","ETHUSD",1743771430147,5.60112,1785.4,1785.0,5.60218]
["bitfinex","ETHUSD",1743771430351,5.60112,1785.4,1785.0,5.60206]
["bitfinex","ETHUSD",1743771430566,5.60112,1785.4,1785.1,5.6019]
["bitfinex","ETHUSD",1743771430940,5.60112,1785.4,1785.0,5.60206]
["bitfinex","ETHUSD",1743771431272,9.30733454,1785.9,1785.5,5.60065]
["bitfinex","ETHUSD",1743771431273,7.25684,1785.9,1785.5,5.60065]
["bitfinex","ETHUSD",1743771431451,12.85651,1785.9,1785.5,5.60065]
["bitfinex","ETHUSD",1743771431762,12.85651,1785.9,1785.5,1.17616335]
["bitfinex","ETHUSD",1743771431763,1.6573,1785.9,1785.5,1.17616335]
["bitfinex","ETHUSD",1743771431976,1.5049,1786.1,1785.9,5.59931]
["bitfinex","ETHUSD",1743771432129,7.10277,1786.4,1786.0,5.59891]
["bitfinex","ETHUSD",1743771432533,7.10277,1786.4,1785.8,5.59956]
["bitfinex","ETHUSD",1743771432534,1.5049,1786.4,1785.8,5.59956]
["bitfinex","ETHUSD",1743771432735,5.59882,1786.1,1785.7,11.19993]
["bitfinex","ETHUSD",1743771433235,5.59848,1786.2,1785.7,5.60004]
["bitfinex","ETHUSD",1743771433435,11.19713,1786.2,1785.8,5.59957]
["bitfinex","ETHUSD",1743771433634,5.59924,1786.0,1785.7,0.710734]
["bitfinex","ETHUSD",1743771433862,5.59924,1786.0,1785.7,6.310734]
["bitfinex","ETHUSD",1743771434071,7.14044,1786.0,1785.7,5.6]
["bitfinex","ETHUSD",1743771434374,7.13972,1786.2,1785.8,5.59956]
["bitfinex","ETHUSD",1743771434578,5.59882,1786.1,1785.8,5.59956]
["bitfinex","ETHUSD",1743771434871,7.13972,1786.2,1785.8,5.59956]
["bitfinex","ETHUSD",1743771435187,5.5992,1786.0,1785.6,7.10762]
["bitfinex","ETHUSD",1743771435482,5.5992,1786.0,1785.1,12.56241803]
["bitfinex","ETHUSD",1743771435483,5.59974,1785.8,1785.5,5.60057]
["bitfinex","ETHUSD",1743771436058,7.13857,1785.9,1785.5,5.60051]
["bitfinex","ETHUSD",1743771436370,7.13857,1785.9,1785.6,5.60025]
["bitfinex","ETHUSD",1743771436573,7.13857,1785.9,1785.5,5.60051]
["bitfinex","ETHUSD",1743771436574,1.5391,1785.9,1785.5,5.60061]
["bitfinex","ETHUSD",1743771436743,7.13872,1785.9,1785.5,5.60057]
["bitfinex","ETHUSD",1743771436937,7.13872,1785.9,1785.5,6.160627]
["bitfinex","ETHUSD",1743771437268,7.13872,1785.9,1785.6,5.60033]
["bitfinex","ETHUSD",1743771437472,1.5391,1785.9,1785.7,5.60002]
["bitfinex","ETHUSD",1743771437772,7.13861,1785.9,1785.5,6.160667]
["bitfinex","ETHUSD",1743771437940,5.59973,1785.8,1785.5,6.160667]
["bitfinex","ETHUSD",1743771438273,7.13861,1785.9,1785.6,5.60035]
["bitfinex","ETHUSD",1743771438447,12.73821,1785.9,1785.5,6.160577]
["bitfinex","ETHUSD",1743771438647,5.60113,1785.4,1785.1,7.11859]
["bitfinex","ETHUSD",1743771438970,11.20296,1785.3,1784.9,7.84640859]
["bitfinex","ETHUSD",1743771439271,5.60147,1785.3,1784.9,7.84639859]
["bitfinex","ETHUSD",1743771439570,11.20295,1785.3,1784.9,7.84639859]
["bitfinex","ETHUSD",1743771439730,5.60147,1785.3,1785.0,0.78463986]
["bitfinex","ETHUSD",1743771439930,5.60147,1785.3,1785.0,6.38683986]
["bitfinex","ETHUSD",1743771440143,5.60103,1785.4,1785.0,6.38674986]
["bitfinex","ETHUSD",1743771440354,7.2097,1785.5,1785.1,11.20363]
["bitfinex","ETHUSD",1743771440668,7.062,1785.6,1785.3,5.60125]
["bitfinex","ETHUSD",1743771440857,12.66238,1785.6,1785.4,0.560125]
["bitfinex","ETHUSD",1743771441061,7.062,1785.6,1785.4,0.560125]
["bitfinex","ETHUSD",1743771441258,12.66236,1785.6,1785.3,5.60115]
["bitfinex","ETHUSD",1743771441438,7.062,1785.6,1785.4,11.20162]
["bitfinex","ETHUSD",1743771441638,7.23943,1785.8,1785.4,5.60081]
["bitfinex","ETHUSD",1743771441878,7.23943,1785.8,1785.4,11.20167]
["bitfinex","ETHUSD",1743771442174,12.66014,1786.0,1785.1,7.14031]
["bitfinex","ETHUSD",1743771442175,14.25981,1786.0,1785.5,1.5476]
["bitfinex","ETHUSD",1743771442341,19.85909,1786.0,1785.6,5.60017]
["bitfinex","ETHUSD",1743771442541,5.59952,1785.9,1785.7,0.560017]
["bitfinex","ETHUSD",1743771442741,5.59952,1785.9,1785.5,12.74872]
["bitfinex","ETHUSD",1743771443259,11.19912,1785.9,1785.5,12.74872]
["bitfinex","ETHUSD",1743771443570,5.59992,1785.8,1785.4,5.60092]
["bitfinex","ETHUSD",1743771443775,5.60006,1785.7,1785.3,5.60116]
["bitfinex","ETHUSD",1743771443964,7.17685,1785.6,1785.2,5.60154]
["bitfinex","ETHUSD",1743771444159,12.7775,1785.6,1785.3,6.161444]
["bitfinex","ETHUSD",1743771444359,12.7775,1785.6,1785.0,8.27282581]
["bitfinex","ETHUSD",1743771444360,5.60142,1785.3,1785.0,0.78463986]
["bitfinex","ETHUSD",1743771444766,11.20291,1785.3,1785.0,0.78463986]
["bitfinex","ETHUSD",1743771444979,5.60142,1785.3,1785.0,6.38686986]
["bitfinex","ETHUSD",1743771445685,11.20299,1785.3,1785.0,0.78463986]
["bitfinex","ETHUSD",1743771445837,5.60171,1785.2,1785.0,0.78463986]
["bitfinex","ETHUSD",1743771446177,5.6007,1785.5,1784.7,7.15789]
["bitfinex","ETHUSD",1743771446178,5.60228,1785.0,1784.7,7.15789]
["bitfinex","ETHUSD",1743771446478,5.60208,1785.1,1784.7,7.15785]
["bitfinex","ETHUSD",1743771446665,5.60208,1785.1,1784.7,12.76085]
["bitfinex","ETHUSD",1743771446863,11.20419,1785.1,1784.7,12.76085]
["bitfinex","ETHUSD",1743771447069,5.60225,1785.0,1784.8,1.276085]
["bitfinex","ETHUSD",1743771447476,5.60208,1785.1,1784.8,1.276085]
["bitfinex","ETHUSD",1743771447669,5.60136,1785.3,1784.9,5.60246]
["bitfinex","ETHUSD",1743771447876,5.60171,1785.2,1784.9,5.60246]
["bitfinex","ETHUSD",1743771448052,11.20356,1785.2,1784.8,6.878795]
["bitfinex","ETHUSD",1743771448252,5.60194,1785.1,1784.9,0.6878795]
["bitfinex","ETHUSD",1743771448494,11.20411,1785.1,1784.9,0.6878795]
["bitfinex","ETHUSD",1743771448687,11.20411,1785.1,1784.8,1.276085]
["bitfinex","ETHUSD",1743771448688,11.20407,1785.1,1784.8,1.276085]
["bitfinex","ETHUSD",1743771448873,5.60235,1785.0,1784.8,1.276085]
["bitfinex","ETHUSD",1743771449076,11.20407,1785.1,1784.8,6.878935]
["bitfinex","ETHUSD",1743771449250,5.60225,1785.0,1784.8,1.276085]
["bitfinex","ETHUSD",1743771449453,5.60194,1785.1,1784.8,6.878855]
["bitfinex","ETHUSD",1743771449791,12.75184,1785.2,1784.9,0.6878855]
["bitfinex","ETHUSD",1743771449995,5.60224,1785.0,1784.9,0.6878855]
["bitfinex","ETHUSD",1743771450159,5.60224,1785.0,1784.8,1.276085]
["bitfinex","ETHUSD",1743771450579,1.5484,1785.2,1784.8,1.276085]
["bitfinex","ETHUSD",1743771450785,5.60127,1785.4,1785.1,5.60191]
["bitfinex","ETHUSD",1743771451026,5.60139,1785.3,1785.0,5.60221]
["bitfinex","ETHUSD",1743771451196,5.6024,1785.0,1784.6,5.60338]
["bitfinex","ETHUSD",1743771451366,5.6024,1785.0,1784.7,6.163418]
["bitfinex","ETHUSD",1743771452372,5.60198,1785.1,1784.7,6.163418]
["bitfinex","ETHUSD",1743771452373,5.60198,1785.1,1784.8,5.60276]
["bitfinex","ETHUSD",1743771452759,5.60198,1785.1,1784.8,5.60274]
["bitfinex","ETHUSD",1743771452994,11.20411,1785.1,1784.8,5.60274]
["bitfinex","ETHUSD",1743771453298,5.60227,1785.0,1784.7,6.163498]
["bitfinex","ETHUSD",1743771453475,11.20405,1785.1,1784.8,0.6163498]
["bitfinex","ETHUSD",1743771453676,5.60199,1785.1,1784.8,6.2192098]
["bitfinex","ETHUSD",1743771453877,11.20407,1785.1,1784.8,0.6163498]
["bitfinex","ETHUSD",1743771454205,7.12903,1785.3,1784.9,5.60233]
["bitfinex","ETHUSD",1743771454364,1.5276,1785.3,1785.0,11.764383]
["bitfinex","ETHUSD",1743771454563,5.60105,1785.4,1785.0,11.764383]
["bitfinex","ETHUSD",1743771454803,1.6081,1785.7,1785.5,5.6006]
["bitfinex","ETHUSD",1743771455005,7.20772,1785.9,1785.5,5.60055]
["bitfinex","ETHUSD",1743771455302,7.055,1786.0,1785.5,5.60055]
["bitfinex","ETHUSD",1743771455303,5.59921,1786.0,1785.5,5.65660343]
["bitfinex","ETHUSD",1743771455507,11.1985,1786.0,1785.6,7.72068034]
["bitfinex","ETHUSD",1743771455706,11.19848,1786.0,1785.6,7.72068034]
["bitfinex","ETHUSD",1743771455865,5.59921,1786.0,1785.6,7.72068034]
["bitfinex","ETHUSD",1743771456065,5.59976,1785.8,1785.6,0.56566034]
["bitfinex","ETHUSD",1743771456288,8.648,1786.1,1785.6,6.16585034]
["bitfinex","ETHUSD",1743771456503,5.59951,1785.9,1785.6,6.16585034]
["bitfinex","ETHUSD",1743771457007,5.59974,1785.8,1785.4,12.75645]
["bitfinex","ETHUSD",1743771457302,5.60005,1785.7,1785.4,7.15561]
["bitfinex","ETHUSD",1743771457808,5.59974,1785.8,1785.4,11.20163]
["bitfinex","ETHUSD",1743771458106,5.59974,1785.8,1785.5,5.60064]
["bitfinex","ETHUSD",1743771458483,5.59948,1785.9,1785.5,5.60064]
["bitfinex","ETHUSD",1743771458678,5.59976,1785.8,1785.6,0.560064]
["bitfinex","ETHUSD",1743771459000,5.59976,1785.8,1785.4,11.2018]
["bitfinex","ETHUSD",1743771459210,5.59976,1785.8,1785.5,5.6006]
["bitfinex","ETHUSD",1743771460003,8.59924,1786.0,1785.6,5.60019]
["bitfinex","ETHUSD",1743771460167,14.2429,1786.1,1785.6,1.5365]
["bitfinex","ETHUSD",1743771460368,19.84192,1786.1,1785.7,5.5999]
["bitfinex","ETHUSD",1743771460692,3.0,1785.9,1785.4,5.60093]
["bitfinex","ETHUSD",1743771460895,7.26138,1785.8,1785.1,5.60181]
["bitfinex","ETHUSD",1743771461080,5.60082,1785.5,1785.2,5.60157]
["bitfinex","ETHUSD",1743771461408,5.60082,1785.5,1785.2,5.6015]
["bitfinex","ETHUSD",1743771461618,5.59908,1786.1,1785.7,1.5548]
["bitfinex","ETHUSD",1743771461809,5.59849,1786.2,1785.8,5.59971]
["bitfinex","ETHUSD",1743771461971,7.09999,1786.3,1785.9,5.59929]
["bitfinex","ETHUSD",1743771462167,5.59858,1786.2,1785.9,5.59938]
["bitfinex","ETHUSD",1743771462393,7.09999,1786.3,1785.9,11.19858]
["bitfinex","ETHUSD",1743771462394,12.69845,1786.3,1785.9,11.19858]
["bitfinex","ETHUSD",1743771462629,12.69835,1786.3,1785.9,5.59926]
["bitfinex","ETHUSD",1743771462797,5.59849,1786.2,1785.9,5.59926]
["bitfinex","ETHUSD",1743771463128,5.59849,1786.2,1785.8,5.59968]
["bitfinex","ETHUSD",1743771463129,5.59849,1786.2,1785.8,11.19932]
["bitfinex","ETHUSD",1743771463337,1.5017,1786.3,1786.0,5.59904]
["bitfinex","ETHUSD",1743771463513,1.5017,1786.3,1786.1,5.59869]
["bitfinex","ETHUSD",1743771463702,5.59813,1786.4,1786.1,5.59869]
["bitfinex","ETHUSD",1743771463907,5.59754,1786.5,1786.1,11.19725]
["bitfinex","ETHUSD",1743771464127,11.19525,1786.5,1786.1,5.59862]
["bitfinex","ETHUSD",1743771464625,5.59797,1786.4,1786.0,7.13396]
["bitfinex","ETHUSD",1743771464926,5.59854,1786.2,1785.9,5.59936]
["bitfinex","ETHUSD",1743771465290,7.12357,1786.3,1785.9,11.19861]
["bitfinex","ETHUSD",1743771465693,1.5254,1786.3,1785.8,8.45132485]
["bitfinex","ETHUSD",1743771465888,5.59858,1786.2,1785.8,12.51591485]
["bitfinex","ETHUSD",1743771466088,5.59858,1786.2,1785.9,5.59941]
["bitfinex","ETHUSD",1743771466435,7.12362,1786.3,1785.9,5.59927]
["bitfinex","ETHUSD",1743771466594,8.540682,1786.3,1785.9,5.59927]
["bitfinex","ETHUSD",1743771466794,5.59921,1786.0,1785.6,7.15496]
["bitfinex","ETHUSD",1743771467128,14.1971,1786.2,1785.8,5.59973]
["bitfinex","ETHUSD",1743771467425,11.19716,1786.2,1785.8,5.59973]
["bitfinex","ETHUSD",1743771467627,5.59883,1786.1,1785.7,11.1999]
["bitfinex","ETHUSD",1743771467928,5.59923,1786.0,1785.7,6.87539]
["bitfinex","ETHUSD",1743771468135,5.59923,1786.0,1785.6,5.60021]
["bitfinex","ETHUSD",1743771468290,1.6481,1785.9,1785.6,5.60019]
["bitfinex","ETHUSD",1743771468691,7.24762,1785.9,1785.6,5.60019]
["bitfinex","ETHUSD",1743771468920,7.24762,1785.9,1785.5,11.20119]
["bitfinex","ETHUSD",1743771469119,11.19792,1786.1,1785.7,11.1997]
["bitfinex","ETHUSD",1743771469395,7.14955,1786.1,1785.7,11.19965]
["bitfinex","ETHUSD",1743771469599,12.74854,1786.1,1785.7,5.59978]
["bitfinex","ETHUSD",1743771469814,5.59911,1786.0,1785.7,5.59978]
["bitfinex","ETHUSD",1743771470251,12.74858,1786.1,1785.7,5.59978]
["bitfinex","ETHUSD",1743771470449,1.5506,1786.1,1785.8,5.59964]
["bitfinex","ETHUSD",1743771470649,5.59848,1786.2,1785.9,5.59936]
["bitfinex","ETHUSD",1743771470944,19.86443,1786.3,1785.9,5.59931]
["bitfinex","ETHUSD",1743771471145,5.59869,1786.2,1785.8,5.59973]
["bitfinex","ETHUSD",1743771471320,5.59869,1786.2,1785.9,5.59939]
["bitfinex","ETHUSD",1743771471648,5.59869,1786.2,1785.8,6.9311778]
["bitfinex","ETHUSD",1743771471649,11.19747,1786.2,1785.8,12.5307478]
["bitfinex","ETHUSD",1743771471940,8.6678,1786.3,1785.9,5.59919]
["bitfinex","ETHUSD",1743771471941,14.26608,1786.3,1785.9,5.59919]
["bitfinex","ETHUSD",1743771472131,5.59848,1786.2,1785.9,5.59919]
["bitfinex","ETHUSD",1743771472325,19.86445,1786.3,1785.9,5.59919]
["bitfinex","ETHUSD",1743771472535,19.86445,1786.3,1786.0,5.59897]
["bitfinex","ETHUSD",1743771472536,7.22309,1786.3,1786.0,5.59897]
["bitfinex","ETHUSD",1743771472745,12.82155,1786.3,1785.9,6.29244378]
["bitfinex","ETHUSD",1743771472905,12.82145,1786.3,1786.0,5.59899]
["bitfinex","ETHUSD",1743771473105,1.6248,1786.3,1786.0,5.59899]
["bitfinex","ETHUSD",1743771473338,7.22311,1786.3,1786.0,5.59899]
["bitfinex","ETHUSD",1743771473570,5.59906,1786.1,1785.7,1.5548]
["bitfinex","ETHUSD",1743771473749,11.19804,1786.1,1785.7,5.59993]
["bitfinex","ETHUSD",1743771474113,11.19804,1786.1,1785.7,11.19986]
["bitfinex","ETHUSD",1743771474419,5.59855,1786.2,1785.8,5.59964]
["bitfinex","ETHUSD",1743771474820,5.59855,1786.2,1785.9,5.59939]
["bitfinex","ETHUSD",1743771475020,11.19723,1786.2,1785.8,5.59959]
["bitfinex","ETHUSD",1743771475258,11.19723,1786.2,1785.5,7.11125]
["bitfinex","ETHUSD",1743771475259,1.282203,1786.2,1785.6,5.60033]
["bitfinex","ETHUSD",1743771475556,1.282203,1786.2,1785.0,5.60208]
["bitfinex","ETHUSD",1743771475557,1.5939,1785.7,1785.1,1.5106]
["bitfinex","ETHUSD",1743771475723,7.19533,1785.3,1784.8,1.5106]
["bitfinex","ETHUSD",1743771475928,12.79686,1785.3,1784.9,5.60235]
["bitfinex","ETHUSD",1743771476125,5.60167,1785.2,1784.8,7.11346]
["bitfinex","ETHUSD",1743771476334,11.20353,1785.2,1784.8,7.11346]
["bitfinex","ETHUSD",1743771476531,5.60167,1785.2,1784.9,5.60252]
["bitfinex","ETHUSD",1743771476852,12.79689,1785.3,1784.9,5.60247]
["bitfinex","ETHUSD",1743771477062,5.60239,1785.0,1784.6,5.60344]
["bitfinex","ETHUSD",1743771477239,5.60266,1784.9,1784.5,7.15846]
["bitfinex","ETHUSD",1743771477447,1.5939,1785.3,1784.8,5.60259]
["bitfinex","ETHUSD",1743771477622,5.60238,1785.0,1784.6,5.60318]
["bitfinex","ETHUSD",1743771477955,11.20482,1785.0,1784.6,5.60318]
["bitfinex","ETHUSD",1743771478132,5.60172,1785.2,1784.5,1.5548]
["bitfinex","ETHUSD",1743771478463,5.60206,1785.1,1784.7,5.60293]
["bitfinex","ETHUSD",1743771478648,5.60206,1785.1,1784.6,5.60344]
["bitfinex","ETHUSD",1743771478649,5.60235,1785.0,1784.6,5.60344]
["bitfinex","ETHUSD",1743771478849,5.60235,1785.0,1784.6,6.319264]
["bitfinex","ETHUSD",1743771479160,5.60235,1785.0,1784.6,6.319204]
["bitfinex","ETHUSD",1743771479368,7.19524,1785.3,1784.6,0.715824]
["bitfinex","ETHUSD",1743771479521,5.60203,1785.1,1784.7,5.60304]
["bitfinex","ETHUSD",1743771479724,5.60236,1785.0,1784.7,5.60304]
["bitfinex","ETHUSD",1743771479921,5.60236,1785.0,1784.6,5.65942933]
["bitfinex","ETHUSD",1743771480148,5.60236,1785.0,1784.5,1.5548]
["bitfinex","ETHUSD",1743771480149,5.60259,1784.9,1784.5,7.15859]
["bitfinex","ETHUSD",1743771480350,5.60309,1784.8,1784.3,7.15913]
["bitfinex","ETHUSD",1743771480538,7.20979,1784.8,1784.3,7.15913]
["bitfinex","ETHUSD",1743771480733,5.60338,1784.7,1784.3,7.15913]
["bitfinex","ETHUSD",1743771480948,7.20957,1784.8,1784.4,5.60405]
["bitfinex","ETHUSD",1743771481252,7.20957,1784.8,1784.1,7.15683]
["bitfinex","ETHUSD",1743771481253,5.60394,1784.5,1784.1,7.15683]
["bitfinex","ETHUSD",1743771481447,1.6067,1784.8,1784.2,0.715683]
["bitfinex","ETHUSD",1743771481651,5.60331,1784.7,1784.3,5.60432]
["bitfinex","ETHUSD",1743771482042,11.20674,1784.7,1784.3,5.60432]
["bitfinex","ETHUSD",1743771482368,1.5082,1785.0,1784.6,5.60343]
["bitfinex","ETHUSD",1743771482543,5.60309,1784.8,1784.3,5.60416]
["bitfinex","ETHUSD",1743771482739,5.60319,1784.7,1784.4,5.60406]
["bitfinex","ETHUSD",1743771482929,5.60319,1784.7,1784.4,1.12642584]
["bitfinex","ETHUSD",1743771483126,11.20756,1784.6,1784.2,7.15954]
["bitfinex","ETHUSD",1743771483434,5.60255,1784.9,1784.4,5.60401]
["bitfinex","ETHUSD",1743771483435,5.60286,1784.8,1784.4,5.60401]
["bitfinex","ETHUSD",1743771483758,5.60268,1784.9,1784.5,5.60361]
["bitfinex","ETHUSD",1743771484159,5.60268,1784.9,1784.6,7.15814]
["bitfinex","ETHUSD",1743771484160,5.60257,1784.9,1784.6,7.15814]
["bitfinex","ETHUSD",1743771484338,7.11046,1785.0,1784.6,7.15815]
["bitfinex","ETHUSD",1743771484542,7.11046,1785.0,1784.6,8.434293]
["bitfinex","ETHUSD",1743771484848,5.60226,1785.0,1784.7,5.60316]
["bitfinex","ETHUSD",1743771485051,14.26744,1785.2,1784.8,5.60279]
["bitfinex","ETHUSD",1743771485253,5.60198,1785.1,1784.7,5.60307]
["bitfinex","ETHUSD",1743771485466,8.6658,1785.2,1785.0,5.60202]
["bitfinex","ETHUSD",1743771485636,7.10112,1785.4,1785.0,6.162222]
["bitfinex","ETHUSD",1743771485841,5.60143,1785.3,1785.0,0.560202]
["bitfinex","ETHUSD",1743771486162,5.60161,1785.2,1784.9,5.60254]
["bitfinex","ETHUSD",1743771486368,5.60161,1785.2,1784.9,5.60253]
["bitfinex","ETHUSD",1743771486566,1.5,1785.4,1784.6,2.830993]
["bitfinex","ETHUSD",1743771486733,5.60172,1785.2,1784.8,5.60286]
["bitfinex","ETHUSD",1743771487068,5.60194,1785.1,1784.7,5.60317]
["bitfinex","ETHUSD",1743771487266,5.60194,1785.1,1784.6,7.15828]
["bitfinex","ETHUSD",1743771487449,5.60266,1784.9,1784.5,5.6038]
["bitfinex","ETHUSD",1743771487766,5.60299,1784.8,1784.4,5.60398]
["bitfinex","ETHUSD",1743771488062,5.60366,1784.6,1784.3,1.5548]
["bitfinex","ETHUSD",1743771488358,5.60318,1784.7,1784.3,7.15912]
["bitfinex","ETHUSD",1743771488765,12.63793,1784.8,1784.3,7.15912]
["bitfinex","ETHUSD",1743771488966,12.63793,1784.8,1784.4,5.60401]
["bitfinex","ETHUSD",1743771489174,7.13839,1784.9,1784.5,6.164071]
["bitfinex","ETHUSD",1743771489667,5.60259,1784.9,1784.6,5.60343]
["bitfinex","ETHUSD",1743771490041,5.60259,1784.9,1784.5,11.767731]
["bitfinex","ETHUSD",1743771490342,5.60259,1784.9,1784.5,6.164061]
["bitfinex","ETHUSD",1743771490749,5.60226,1785.0,1784.5,6.164061]
["bitfinex","ETHUSD",1743771490975,14.25787,1785.1,1784.6,0.67243835]
["bitfinex","ETHUSD",1743771491169,14.25787,1785.1,1784.3,1.5548]
["bitfinex","ETHUSD",1743771491170,14.25787,1785.1,1784.4,0.55]
["bitfinex","ETHUSD",1743771491328,5.60224,1785.0,1784.7,5.60315]
["bitfinex","ETHUSD",1743771491524,14.25787,1785.1,1784.8,5.60281]
["bitfinex","ETHUSD",1743771491525,7.22387,1785.1,1784.8,5.60281]
["bitfinex","ETHUSD",1743771492032,7.22387,1785.1,1784.7,7.15795]
["bitfinex","ETHUSD",1743771492368,7.22387,1785.1,1784.8,5.60271]
["bitfinex","ETHUSD",1743771492369,1.6219,1785.1,1784.8,5.60271]
["bitfinex","ETHUSD",1743771492571,5.60161,1785.2,1784.8,6.88437764]
["bitfinex","ETHUSD",1743771492774,5.60202,1785.1,1784.8,6.88437764]
["bitfinex","ETHUSD",1743771493257,5.60193,1785.1,1784.8,6.88437764]
["bitfinex","ETHUSD",1743771493459,5.60193,1785.1,1784.8,1.28166764]
["bitfinex","ETHUSD",1743771493662,5.60237,1785.0,1784.7,1.5548]
["bitfinex","ETHUSD",1743771493864,5.60237,1785.0,1784.6,5.60344]
["bitfinex","ETHUSD",1743771494064,5.60237,1785.0,1784.3,2.1048]
["bitfinex","ETHUSD",1743771494065,5.60367,1784.6,1784.3,2.1048]
["bitfinex","ETHUSD",1743771494260,1.6092,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743771494638,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743771495035,9.886617,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743771495274,8.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743771496964,1.6092,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743771497169,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743771497345,1.6092,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743771497682,12.83987,1784.5,1784.1,6.220436]
["bitfinex","ETHUSD",1743771497867,7.23582,1784.5,1784.1,11.825316]
["bitfinex","ETHUSD",1743771498068,12.83987,1784.5,1784.1,6.220396]
["bitfinex","ETHUSD",1743771498378,1.632,1784.5,1784.1,0.615516]
["bitfinex","ETHUSD",1743771498591,5.60353,1784.6,1784.2,5.66067451]
["bitfinex","ETHUSD",1743771498743,7.03,1784.8,1784.5,5.60372]
["bitfinex","ETHUSD",1743771499082,0.42555454,1784.9,1784.6,5.6034]
["bitfinex","ETHUSD",1743771499253,0.42555454,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743771499452,5.60244,1785.0,1784.7,1.5548]
["bitfinex","ETHUSD",1743771499656,5.60257,1784.9,1784.5,5.60379]
["bitfinex","ETHUSD",1743771499958,5.60287,1784.8,1784.5,1.276267]
["bitfinex","ETHUSD",1743771500583,11.20593,1784.8,1784.5,1.276267]
["bitfinex","ETHUSD",1743771500756,5.60287,1784.8,1784.5,1.276267]
["bitfinex","ETHUSD",1743771501150,11.20537,1784.9,1784.5,6.880067]
["bitfinex","ETHUSD",1743771501485,11.20481,1785.0,1784.6,5.60325]
["bitfinex","ETHUSD",1743771501689,11.20481,1785.0,1784.7,0.560325]
["bitfinex","ETHUSD",1743771502071,14.22465,1785.1,1784.7,6.163355]
["bitfinex","ETHUSD",1743771502269,7.19565,1785.1,1784.7,11.766375]
["bitfinex","ETHUSD",1743771502472,5.60098,1785.4,1784.7,11.766375]
["bitfinex","ETHUSD",1743771502473,7.25062,1785.4,1785.0,5.602]
["bitfinex","ETHUSD",1743771502847,5.60151,1785.3,1784.8,7.13337]
["bitfinex","ETHUSD",1743771503048,5.60151,1785.3,1784.9,0.713337]
["bitfinex","ETHUSD",1743771503285,5.60218,1785.1,1784.8,1.5306]
["bitfinex","ETHUSD",1743771503459,5.60243,1785.0,1784.7,0.560325]
["bitfinex","ETHUSD",1743771503643,5.60193,1785.1,1784.7,6.163195]
["bitfinex","ETHUSD",1743771503856,5.60171,1785.2,1784.8,11.20544]
["bitfinex","ETHUSD",1743771504052,7.25081,1785.4,1785.0,7.15681]
["bitfinex","ETHUSD",1743771504257,5.6013,1785.3,1785.0,1.5548]
["bitfinex","ETHUSD",1743771504556,11.2028,1785.3,1785.0,2.830786]
["bitfinex","ETHUSD",1743771504783,5.6013,1785.3,1785.0,2.830786]
["bitfinex","ETHUSD",1743771504955,11.20283,1785.3,1785.0,2.830786]
["bitfinex","ETHUSD",1743771505171,5.60176,1785.2,1785.0,2.830786]
["bitfinex","ETHUSD",1743771505475,5.60176,1785.2,1785.0,1.275986]
["bitfinex","ETHUSD",1743771505673,5.60239,1785.0,1784.8,1.536]
["bitfinex","ETHUSD",1743771505872,1.6248,1785.0,1784.7,0.560325]
["bitfinex","ETHUSD",1743771506050,7.2271,1785.0,1784.7,5.60307]
["bitfinex","ETHUSD",1743771506249,7.22708,1785.0,1784.6,1.5548]
["bitfinex","ETHUSD",1743771506444,7.22708,1785.0,1784.6,7.15828]
["bitfinex","ETHUSD",1743771506445,5.60282,1784.9,1784.6,7.15828]
["bitfinex","ETHUSD",1743771506690,1.6248,1785.0,1784.7,5.65919943]
["bitfinex","ETHUSD",1743771506889,5.60205,1785.1,1784.8,5.60285]
["bitfinex","ETHUSD",1743771507595,11.20415,1785.1,1784.8,5.60285]
["bitfinex","ETHUSD",1743771507889,5.60205,1785.1,1784.8,5.60285]
["bitfinex","ETHUSD",1743771508092,5.60224,1785.0,1784.7,5.60317]
["bitfinex","ETHUSD",1743771508297,1.5146,1785.2,1784.7,1.37067665]
["bitfinex","ETHUSD",1743771508453,5.60182,1785.2,1784.7,5.60313]
["bitfinex","ETHUSD",1743771508789,5.60177,1785.2,1784.8,5.60274]
["bitfinex","ETHUSD",1743771508989,5.60202,1785.1,1784.8,5.60274]
["bitfinex","ETHUSD",1743771509193,5.60227,1785.0,1784.7,5.60313]
["bitfinex","ETHUSD",1743771509493,5.60224,1785.0,1784.7,5.60308]
["bitfinex","ETHUSD",1743771509656,5.60224,1785.0,1784.6,7.15824]
["bitfinex","ETHUSD",1743771509856,5.60256,1784.9,1784.6,8.489438]
["bitfinex","ETHUSD",1743771510179,11.20465,1785.0,1784.6,8.489358]
["bitfinex","ETHUSD",1743771510496,5.60237,1785.0,1784.7,5.60305]
["bitfinex","ETHUSD",1743771510787,5.60237,1785.0,1784.6,2.885998]
["bitfinex","ETHUSD",1743771510788,5.60193,1785.1,1784.8,5.60272]
["bitfinex","ETHUSD",1743771511093,5.60161,1785.2,1784.7,0.05602408]
["bitfinex","ETHUSD",1743771511311,5.60359,1784.6,1784.2,5.60461]
["bitfinex","ETHUSD",1743771511511,5.60359,1784.6,1784.3,5.60438]
["bitfinex","ETHUSD",1743771511669,5.6039,1784.5,1784.2,1.5115]
["bitfinex","ETHUSD",1743771512309,5.60414,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743771512507,7.14961,1784.6,1784.2,5.60459]
["bitfinex","ETHUSD",1743771512711,5.60318,1784.7,1784.3,11.20868]
["bitfinex","ETHUSD",1743771513209,8.567,1784.8,1784.4,5.60411]
["bitfinex","ETHUSD",1743771513394,14.17015,1784.8,1784.4,11.26411027]
["bitfinex","ETHUSD",1743771513593,5.60256,1784.9,1784.3,1.5236]
["bitfinex","ETHUSD",1743771513594,5.60256,1784.9,1784.5,5.60356]
["bitfinex","ETHUSD",1743771513766,5.60293,1784.8,1784.5,6.163916]
["bitfinex","ETHUSD",1743771513974,1.5923,1785.0,1784.6,0.05603036]
["bitfinex","ETHUSD",1743771514165,5.60205,1785.1,1784.6,0.05603036]
["bitfinex","ETHUSD",1743771514166,12.62302,1785.1,1784.8,5.60276]
["bitfinex","ETHUSD",1743771514413,18.22516,1785.1,1784.7,7.15226]
["bitfinex","ETHUSD",1743771514580,12.62302,1785.1,1784.7,7.15211]
["bitfinex","ETHUSD",1743771514930,5.60142,1785.3,1785.0,5.60211]
["bitfinex","ETHUSD",1743771515095,5.60142,1785.3,1784.9,5.60255]
["bitfinex","ETHUSD",1743771515607,5.60176,1785.2,1784.9,5.60255]
["bitfinex","ETHUSD",1743771515815,5.60176,1785.2,1784.8,11.20551]
["bitfinex","ETHUSD",1743771515970,5.60176,1785.2,1784.9,5.60253]
["bitfinex","ETHUSD",1743771516188,1.5366,1786.1,1785.0,0.55]
["bitfinex","ETHUSD",1743771516518,1.5366,1786.1,1785.8,5.5996]
["bitfinex","ETHUSD",1743771516717,7.13553,1786.1,1785.7,5.59989]
["bitfinex","ETHUSD",1743771517346,11.19864,1786.0,1785.6,5.6002]
["bitfinex","ETHUSD",1743771517507,5.59932,1786.0,1785.6,6.16022]
["bitfinex","ETHUSD",1743771517703,5.59932,1786.0,1785.7,5.5999]
["bitfinex","ETHUSD",1743771518335,5.59996,1785.8,1785.4,5.60085]
["bitfinex","ETHUSD",1743771518510,5.60004,1785.7,1785.3,12.75719]
["bitfinex","ETHUSD",1743771518715,5.60004,1785.7,1785.3,14.032799]
["bitfinex","ETHUSD",1743771518921,11.20027,1785.7,1785.3,8.431659]
["bitfinex","ETHUSD",1743771519221,5.6004,1785.6,1785.3,7.15594]
["bitfinex","ETHUSD",1743771519419,5.60004,1785.7,1785.3,12.75709]
["bitfinex","ETHUSD",1743771519620,5.60004,1785.7,1785.4,5.60098]
["bitfinex","ETHUSD",1743771519841,12.7601,1785.8,1785.4,5.60098]
["bitfinex","ETHUSD",1743771520043,5.60013,1785.7,1785.4,5.60098]
["bitfinex","ETHUSD",1743771520344,7.16017,1785.8,1785.4,5.60098]
["bitfinex","ETHUSD",1743771520345,7.16017,1785.8,1785.5,5.60054]
["bitfinex","ETHUSD",1743771520655,1.5604,1785.8,1785.5,11.25710483]
["bitfinex","ETHUSD",1743771520821,5.59945,1785.9,1785.5,12.32681048]
["bitfinex","ETHUSD",1743771521004,5.59881,1786.1,1785.7,5.59977]
["bitfinex","ETHUSD",1743771521207,7.22591,1786.2,1785.9,5.59941]
["bitfinex","ETHUSD",1743771521409,1.6274,1786.2,1786.0,5.59897]
["bitfinex","ETHUSD",1743771521605,12.61323,1786.3,1786.0,5.59897]
["bitfinex","ETHUSD",1743771522041,10.20575,1786.4,1785.8,5.59962]
["bitfinex","ETHUSD",1743771522042,5.59866,1786.2,1785.8,5.59962]
["bitfinex","ETHUSD",1743771522242,5.59866,1786.2,1785.8,6.719584]
["bitfinex","ETHUSD",1743771522460,5.5989,1786.1,1785.7,5.60002]
["bitfinex","ETHUSD",1743771522636,5.59956,1785.9,1785.6,7.1551]
["bitfinex","ETHUSD",1743771522839,5.59916,1786.0,1785.6,12.75535]
["bitfinex","ETHUSD",1743771523034,12.71117,1786.1,1785.7,5.5998]
["bitfinex","ETHUSD",1743771523223,5.59918,1786.0,1785.6,7.15514]
["bitfinex","ETHUSD",1743771523427,5.59945,1785.9,1785.6,8.54329005]
["bitfinex","ETHUSD",1743771523626,5.59918,1786.0,1785.6,14.19949774]
["bitfinex","ETHUSD",1743771523832,5.59918,1786.0,1785.7,5.59988]
["bitfinex","ETHUSD",1743771524032,5.59953,1785.9,1785.6,8.54316005]
["bitfinex","ETHUSD",1743771524653,5.59953,1785.9,1785.6,5.60021]
["bitfinex","ETHUSD",1743771524968,11.19921,1785.9,1785.5,11.20115]
["bitfinex","ETHUSD",1743771525147,5.5992,1786.0,1785.6,5.60014]
["bitfinex","ETHUSD",1743771525342,5.60004,1785.8,1785.6,0.05599767]
["bitfinex","ETHUSD",1743771525653,11.20109,1785.6,1785.2,12.75783]
["bitfinex","ETHUSD",1743771525816,11.20107,1785.6,1785.2,12.75783]
["bitfinex","ETHUSD",1743771526238,2.171004,1785.8,1785.2,7.15635]
["bitfinex","ETHUSD",1743771526442,5.60019,1785.7,1785.4,5.60086]
["bitfinex","ETHUSD",1743771526653,11.20046,1785.7,1785.3,5.60108]
["bitfinex","ETHUSD",1743771526862,11.20046,1785.7,1785.3,11.20222]
["bitfinex","ETHUSD",1743771527066,5.60019,1785.7,1785.4,5.60087]
["bitfinex","ETHUSD",1743771527482,12.81074,1785.8,1785.4,5.60085]
["bitfinex","ETHUSD",1743771527639,7.21079,1785.8,1785.5,5.60061]
["bitfinex","ETHUSD",1743771527838,1.611,1785.8,1785.4,6.160935]
["bitfinex","ETHUSD",1743771528043,5.6003,1785.7,1785.4,0.560085]
["bitfinex","ETHUSD",1743771528536,1.611,1785.8,1785.5,5.60043]
["bitfinex","ETHUSD",1743771528741,12.78787,1786.1,1785.6,0.05600187]
["bitfinex","ETHUSD",1743771528976,5.59925,1786.0,1785.6,5.65630187]
["bitfinex","ETHUSD",1743771529175,5.59766,1786.5,1785.5,2.1583515]
["bitfinex","ETHUSD",1743771529176,0.05,1786.9,1785.9,3.6998518]
["bitfinex","ETHUSD",1743771529379,0.05,1786.9,1786.3,1.5006]
["bitfinex","ETHUSD",1743771529380,5.6465,1786.9,1786.3,1.5006]
["bitfinex","ETHUSD",1743771529538,5.6465,1786.9,1786.3,2.58049018]
["bitfinex","ETHUSD",1743771529539,0.05,1786.9,1786.3,2.58049018]
["bitfinex","ETHUSD",1743771529737,0.05,1786.9,1786.6,5.59709]
["bitfinex","ETHUSD",1743771529964,5.64636,1786.9,1786.6,5.59709]
["bitfinex","ETHUSD",1743771530281,0.05,1786.9,1786.6,5.59716]
["bitfinex","ETHUSD",1743771530465,0.05,1786.9,1786.5,5.59744]
["bitfinex","ETHUSD",1743771530670,5.6464,1786.9,1786.5,5.65338939]
["bitfinex","ETHUSD",1743771530969,5.6464,1786.9,1786.6,5.59722]
["bitfinex","ETHUSD",1743771531311,5.6464,1786.9,1786.5,6.16275894]
["bitfinex","ETHUSD",1743771531509,5.6464,1786.9,1786.5,11.76009894]
["bitfinex","ETHUSD",1743771532079,5.6464,1786.9,1786.6,5.59718]
["bitfinex","ETHUSD",1743771532312,0.05,1786.9,1786.6,5.59718]
["bitfinex","ETHUSD",1743771532514,0.05,1786.9,1786.6,6.77316589]
["bitfinex","ETHUSD",1743771532697,0.05,1786.9,1786.7,5.59689]
["bitfinex","ETHUSD",1743771532902,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743771533417,0.05,1786.9,1786.7,1.5548]
["bitfinex","ETHUSD",1743771533618,0.05,1786.9,1786.6,6.77318589]
["bitfinex","ETHUSD",1743771533827,0.05,1786.9,1786.7,6.27415859]
["bitfinex","ETHUSD",1743771534033,0.05,1786.9,1786.7,6.27403859]
["bitfinex","ETHUSD",1743771535336,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743771535525,0.05,1786.9,1786.8,11.45720085]
["bitfinex","ETHUSD",1743771535692,0.05,1786.9,1786.8,7.15139]
["bitfinex","ETHUSD",1743771535892,0.05,1786.9,1786.8,8.49393286]
["bitfinex","ETHUSD",1743771536402,0.05,1786.9,1786.8,1.34254286]
["bitfinex","ETHUSD",1743771536608,0.05,1786.9,1786.7,6.27403859]
["bitfinex","ETHUSD",1743771536831,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743771537035,5.59704,1786.7,1786.3,1.5548]
["bitfinex","ETHUSD",1743771537196,5.59704,1786.7,1785.6,5.60025]
["bitfinex","ETHUSD",1743771537197,5.59695,1786.7,1786.1,1.5548]
["bitfinex","ETHUSD",1743771537395,5.59695,1786.7,1786.3,5.59794]
["bitfinex","ETHUSD",1743771537634,5.59726,1786.6,1786.3,5.59794]
["bitfinex","ETHUSD",1743771537937,7.10356,1786.6,1786.2,11.19663]
["bitfinex","ETHUSD",1743771538095,7.10356,1786.6,1786.3,5.6541353]
["bitfinex","ETHUSD",1743771538297,7.10356,1786.6,1786.3,6.77937883]
["bitfinex","ETHUSD",1743771538491,12.70103,1786.6,1786.3,1.18121883]
["bitfinex","ETHUSD",1743771538732,5.59794,1786.4,1786.1,1.5548]
["bitfinex","ETHUSD",1743771538940,5.59794,1786.4,1785.9,7.001]
["bitfinex","ETHUSD",1743771538941,5.59817,1786.3,1786.0,5.65507246]
["bitfinex","ETHUSD",1743771539122,5.59794,1786.4,1786.0,5.65496246]
["bitfinex","ETHUSD",1743771539320,5.59794,1786.4,1786.1,5.59877]
["bitfinex","ETHUSD",1743771539522,7.10353,1786.6,1786.2,5.59846]
["bitfinex","ETHUSD",1743771539722,7.10353,1786.6,1786.2,11.81259846]
["bitfinex","ETHUSD",1743771539922,7.10353,1786.6,1786.2,6.158156]
["bitfinex","ETHUSD",1743771540112,5.59791,1786.4,1786.2,0.559846]
["bitfinex","ETHUSD",1743771540438,5.59785,1786.4,1786.2,0.559846]
["bitfinex","ETHUSD",1743771540610,5.59785,1786.4,1786.1,5.59874]
["bitfinex","ETHUSD",1743771540805,5.59763,1786.5,1786.1,5.59874]
["bitfinex","ETHUSD",1743771541006,5.59854,1786.2,1785.7,5.59989]
["bitfinex","ETHUSD",1743771541209,5.59854,1786.2,1785.6,7.12203833]
["bitfinex","ETHUSD",1743771541210,5.59925,1786.0,1785.6,5.6003]
["bitfinex","ETHUSD",1743771541417,5.59915,1786.0,1785.5,1.5548]
["bitfinex","ETHUSD",1743771541626,5.5993,1786.0,1785.6,5.60023]
["bitfinex","ETHUSD",1743771541823,3.0,1786.1,1785.7,0.560023]
["bitfinex","ETHUSD",1743771542037,1.5029,1786.2,1785.7,0.61601736]
["bitfinex","ETHUSD",1743771542243,1.5029,1786.2,1786.0,5.59909]
["bitfinex","ETHUSD",1743771542447,1.6542,1786.5,1786.1,5.5985]
["bitfinex","ETHUSD",1743771542607,1.6542,1786.5,1786.2,0.0559815]
["bitfinex","ETHUSD",1743771542809,7.25082,1786.8,1786.3,11.19591]
["bitfinex","ETHUSD",1743771543025,10.2508,1786.8,1786.4,0.0559721]
["bitfinex","ETHUSD",1743771543229,15.84763,1786.8,1786.4,0.0559721]
["bitfinex","ETHUSD",1743771543628,5.59698,1786.7,1786.2,6.72377515]
["bitfinex","ETHUSD",1743771543951,4.6542,1786.8,1786.1,5.59869]
["bitfinex","ETHUSD",1743771543952,5.59757,1786.5,1786.1,5.59869]
["bitfinex","ETHUSD",1743771544114,5.59757,1786.5,1786.1,0.05598332]
["bitfinex","ETHUSD",1743771544313,7.10426,1786.4,1786.0,5.5989]
["bitfinex","ETHUSD",1743771544943,1.5064,1786.4,1786.1,0.05598117]
["bitfinex","ETHUSD",1743771545138,1.5064,1786.4,1785.9,7.15401]
["bitfinex","ETHUSD",1743771545139,5.59868,1786.2,1785.7,7.672053]
["bitfinex","ETHUSD",1743771545451,5.59889,1786.1,1785.8,0.7672053]
["bitfinex","ETHUSD",1743771545815,7.10426,1786.4,1785.8,0.7672053]
["bitfinex","ETHUSD",1743771545816,5.5983,1786.3,1785.8,5.59959]
["bitfinex","ETHUSD",1743771546149,1.5064,1786.4,1786.0,11.19803]
["bitfinex","ETHUSD",1743771546350,5.59836,1786.3,1785.9,5.5993]
["bitfinex","ETHUSD",1743771546550,5.59911,1786.0,1785.7,7.11189]
["bitfinex","ETHUSD",1743771546729,5.59911,1786.0,1785.6,11.20049]
["bitfinex","ETHUSD",1743771546928,12.80941,1786.1,1785.7,6.77604051]
["bitfinex","ETHUSD",1743771547141,5.59943,1785.9,1785.7,1.17604051]
["bitfinex","ETHUSD",1743771547318,5.59943,1785.9,1785.6,5.65634492]
["bitfinex","ETHUSD",1743771547931,5.5991,1786.0,1785.6,0.05599492]
["bitfinex","ETHUSD",1743771548150,5.60004,1785.7,1785.4,5.60096]
["bitfinex","ETHUSD",1743771548353,5.60005,1785.7,1785.4,5.6569628]
["bitfinex","ETHUSD",1743771548654,5.59966,1785.9,1785.5,6.16621628]
["bitfinex","ETHUSD",1743771548810,5.60023,1785.7,1785.5,0.56569628]
["bitfinex","ETHUSD",1743771549014,5.59972,1785.9,1785.5,5.60043]
["bitfinex","ETHUSD",1743771549214,5.59986,1785.8,1785.5,5.60043]
["bitfinex","ETHUSD",1743771549447,8.6065,1786.1,1785.4,5.60088]
["bitfinex","ETHUSD",1743771549646,5.59989,1785.8,1785.4,11.25768903]
["bitfinex","ETHUSD",1743771549833,14.20542,1786.1,1785.7,5.59994]
["bitfinex","ETHUSD",1743771550237,5.59826,1786.3,1785.9,5.5993]
["bitfinex","ETHUSD",1743771550420,25.181,1786.5,1786.0,0.05598562]
["bitfinex","ETHUSD",1743771550610,5.59785,1786.4,1785.8,1.5548]
["bitfinex","ETHUSD",1743771550816,5.59895,1786.1,1785.8,7.15451]
["bitfinex","ETHUSD",1743771551050,5.59895,1786.1,1785.9,0.77143875]
["bitfinex","ETHUSD",1743771551240,5.59895,1786.1,1785.9,0.715451]
["bitfinex","ETHUSD",1743771551818,5.59851,1786.2,1785.8,5.59944]
["bitfinex","ETHUSD",1743771552022,5.59851,1786.2,1785.9,5.59931]
["bitfinex","ETHUSD",1743771552218,5.59847,1786.2,1785.7,11.19985]
["bitfinex","ETHUSD",1743771552420,7.13735,1786.3,1785.6,1.5083]
["bitfinex","ETHUSD",1743771552631,5.59857,1786.2,1785.8,5.65564745]
["bitfinex","ETHUSD",1743771552837,5.59917,1786.0,1785.6,7.1085]
["bitfinex","ETHUSD",1743771553024,5.59917,1786.0,1785.6,12.70871]
["bitfinex","ETHUSD",1743771553249,5.59883,1786.1,1785.7,5.65584074]
["bitfinex","ETHUSD",1743771553553,11.19778,1786.1,1785.7,5.65584074]
["bitfinex","ETHUSD",1743771553758,5.59883,1786.1,1785.7,5.65584074]
["bitfinex","ETHUSD",1743771553942,5.5992,1786.0,1785.7,1.27644707]
["bitfinex","ETHUSD",1743771554154,5.5986,1786.2,1785.9,5.59923]
["bitfinex","ETHUSD",1743771554327,5.59895,1786.1,1785.7,6.87627707]
["bitfinex","ETHUSD",1743771554535,5.5991,1786.0,1785.7,6.9322686]
["bitfinex","ETHUSD",1743771554828,11.1979,1786.1,1785.7,12.5321586]
["bitfinex","ETHUSD",1743771555158,5.59786,1786.4,1786.1,5.59866]
["bitfinex","ETHUSD",1743771555515,5.59818,1786.3,1786.0,1.5548]
["bitfinex","ETHUSD",1743771555721,5.59818,1786.3,1786.1,0.05598149]
["bitfinex","ETHUSD",1743771555948,5.59786,1786.4,1786.1,0.05598149]
["bitfinex","ETHUSD",1743771556155,5.59789,1786.4,1786.1,6.93540264]
["bitfinex","ETHUSD",1743771556377,11.19603,1786.4,1786.1,1.33685264]
["bitfinex","ETHUSD",1743771556872,5.59789,1786.4,1786.1,6.93563264]
["bitfinex","ETHUSD",1743771557237,12.76489,1786.5,1786.1,6.93558264]
["bitfinex","ETHUSD",1743771557433,1.5911,1786.8,1786.2,0.69355826]
["bitfinex","ETHUSD",1743771557637,0.05,1786.9,1786.6,5.59696]
["bitfinex","ETHUSD",1743771557829,0.05,1786.9,1786.7,0.0559635]
["bitfinex","ETHUSD",1743771558030,5.59704,1786.7,1786.4,1.5324]
["bitfinex","ETHUSD",1743771558266,5.59661,1786.8,1786.4,1.58837051]
["bitfinex","ETHUSD",1743771558464,5.59661,1786.8,1786.5,5.59743]
["bitfinex","ETHUSD",1743771558665,5.597,1786.7,1786.4,7.18611051]
["bitfinex","ETHUSD",1743771558875,5.59673,1786.8,1786.5,5.59729]
["bitfinex","ETHUSD",1743771559082,11.19353,1786.8,1786.4,8.40864105]
["bitfinex","ETHUSD",1743771559376,11.19353,1786.8,1786.5,0.05596864]
["bitfinex","ETHUSD",1743771559572,11.19353,1786.8,1786.4,8.40851105]
["bitfinex","ETHUSD",1743771559573,5.59693,1786.7,1786.4,2.81082105]
["bitfinex","ETHUSD",1743771559756,11.19353,1786.8,1786.4,7.18606957]
["bitfinex","ETHUSD",1743771559939,5.59665,1786.8,1786.4,7.18606957]
["bitfinex","ETHUSD",1743771560158,5.59742,1786.6,1786.2,12.80745957]
["bitfinex","ETHUSD",1743771560351,5.59755,1786.5,1786.3,0.05597489]
["bitfinex","ETHUSD",1743771560558,5.59755,1786.5,1786.2,1.5548]
["bitfinex","ETHUSD",1743771560779,5.59727,1786.6,1786.3,0.05597589]
["bitfinex","ETHUSD",1743771560971,5.59727,1786.6,1786.3,5.65411589]
["bitfinex","ETHUSD",1743771561268,5.59727,1786.6,1786.3,0.72089159]
["bitfinex","ETHUSD",1743771561269,5.59753,1786.5,1786.3,0.72089159]
["bitfinex","ETHUSD",1743771561596,5.59765,1786.5,1786.2,1.5548]
["bitfinex","ETHUSD",1743771561795,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743771562093,0.05,1786.9,1786.3,1.5168]
["bitfinex","ETHUSD",1743771562294,0.05,1786.9,1786.1,5.59866]
["bitfinex","ETHUSD",1743771562295,5.59768,1786.5,1786.1,5.59866]
["bitfinex","ETHUSD",1743771562465,5.59768,1786.5,1786.1,11.757176]
["bitfinex","ETHUSD",1743771562668,6.987,1786.8,1786.3,5.59816]
["bitfinex","ETHUSD",1743771562868,0.05,1786.9,1786.7,5.59691]
["bitfinex","ETHUSD",1743771563194,0.05,1786.9,1786.8,7.15019]
["bitfinex","ETHUSD",1743771563399,0.05,1786.9,1786.8,7.70019]
["bitfinex","ETHUSD",1743771563595,0.05,1786.9,1786.8,9.029886]
["bitfinex","ETHUSD",1743771563796,1.6273,1787.8,1787.3,0.55]
["bitfinex","ETHUSD",1743771563969,0.05,1787.9,1787.4,0.0559348]
["bitfinex","ETHUSD",1743771564169,5.5944,1787.5,1787.2,5.59523]
["bitfinex","ETHUSD",1743771564369,5.5944,1787.5,1787.1,7.15041]
["bitfinex","ETHUSD",1743771564577,5.59473,1787.4,1787.1,2.829436]
["bitfinex","ETHUSD",1743771564777,7.21892,1787.6,1787.2,5.65106623]
["bitfinex","ETHUSD",1743771565101,5.59425,1787.6,1787.2,5.59512]
["bitfinex","ETHUSD",1743771565287,11.18856,1787.6,1787.2,5.59512]
["bitfinex","ETHUSD",1743771565493,5.59425,1787.6,1787.3,5.59503]
["bitfinex","ETHUSD",1743771565658,1.5877,1787.9,1787.4,5.59468]
["bitfinex","ETHUSD",1743771565864,5.59356,1787.8,1787.4,5.59456]
["bitfinex","ETHUSD",1743771566061,5.59378,1787.7,1787.3,6.714025]
["bitfinex","ETHUSD",1743771566707,5.5941,1787.6,1787.2,11.19046]
["bitfinex","ETHUSD",1743771566885,5.59465,1787.5,1787.1,7.15029]
["bitfinex","ETHUSD",1743771567199,4.5616,1787.7,1786.9,1.5342]
["bitfinex","ETHUSD",1743771567362,5.59487,1787.4,1787.0,11.19168]
["bitfinex","ETHUSD",1743771567563,5.59487,1787.4,1787.0,5.59584]
["bitfinex","ETHUSD",1743771567796,5.59571,1787.1,1786.9,1.5342]
["bitfinex","ETHUSD",1743771567996,5.59534,1787.2,1786.5,1.5283]
["bitfinex","ETHUSD",1743771567997,3.0,1787.2,1786.5,1.5283]
["bitfinex","ETHUSD",1743771568301,5.5959,1787.1,1786.7,5.59671]
["bitfinex","ETHUSD",1743771568496,3.0,1787.2,1786.5,1.5283]
["bitfinex","ETHUSD",1743771568674,5.59579,1787.1,1786.7,5.59679]
["bitfinex","ETHUSD",1743771568865,5.59579,1787.1,1786.6,5.59722]
["bitfinex","ETHUSD",1743771568866,5.59612,1787.0,1786.6,5.59722]
["bitfinex","ETHUSD",1743771569200,5.59632,1786.9,1786.6,5.59722]
["bitfinex","ETHUSD",1743771569674,3.0,1787.2,1786.6,5.59703]
["bitfinex","ETHUSD",1743771570008,0.3,1787.1,1786.7,5.65278264]
["bitfinex","ETHUSD",1743771570164,0.3,1787.1,1786.5,1.5283]
["bitfinex","ETHUSD",1743771570371,0.3,1787.1,1786.6,5.59718]
["bitfinex","ETHUSD",1743771570372,5.596,1787.0,1786.6,5.59718]
["bitfinex","ETHUSD",1743771570569,5.596,1787.0,1786.6,5.5971]
["bitfinex","ETHUSD",1743771570789,11.1928,1786.9,1786.5,7.12581]
["bitfinex","ETHUSD",1743771570993,5.5963,1786.9,1786.5,9.096214]
["bitfinex","ETHUSD",1743771571267,11.19235,1787.0,1786.6,5.59705]
["bitfinex","ETHUSD",1743771571471,5.59635,1786.9,1786.6,5.59705]
["bitfinex","ETHUSD",1743771571889,5.59614,1787.0,1786.6,5.6530828]
["bitfinex","ETHUSD",1743771572065,11.1923,1787.0,1786.6,5.6530328]
["bitfinex","ETHUSD",1743771572462,11.19232,1787.0,1786.6,5.6530328]
["bitfinex","ETHUSD",1743771572699,5.5962,1787.0,1786.6,0.0559628]
["bitfinex","ETHUSD",1743771572910,5.59675,1786.8,1786.5,1.5283]
["bitfinex","ETHUSD",1743771573210,5.5966,1786.8,1786.5,7.12563]
["bitfinex","ETHUSD",1743771573415,5.59662,1786.8,1786.3,7.70267]
["bitfinex","ETHUSD",1743771573575,5.59701,1786.7,1786.3,13.30071]
["bitfinex","ETHUSD",1743771573904,5.59701,1786.7,1786.3,8.482741]
["bitfinex","ETHUSD",1743771574107,5.59701,1786.7,1786.4,5.59782]
["bitfinex","ETHUSD",1743771574292,11.19414,1786.7,1786.3,8.482741]
["bitfinex","ETHUSD",1743771574464,5.59701,1786.7,1786.3,8.482741]
["bitfinex","ETHUSD",1743771574671,5.59701,1786.7,1786.3,14.080791]
["bitfinex","ETHUSD",1743771574870,5.59662,1786.8,1786.3,2.884871]
["bitfinex","ETHUSD",1743771575222,5.59692,1786.7,1786.4,5.59757]
["bitfinex","ETHUSD",1743771575924,5.59724,1786.6,1786.3,7.1529]
["bitfinex","ETHUSD",1743771576227,5.59692,1786.7,1786.3,12.75085]
["bitfinex","ETHUSD",1743771576432,5.59692,1786.7,1786.3,12.75079]
["bitfinex","ETHUSD",1743771576732,5.59692,1786.7,1786.3,7.15279]
["bitfinex","ETHUSD",1743771576733,5.59733,1786.6,1786.3,7.15279]
["bitfinex","ETHUSD",1743771576928,5.59733,1786.6,1786.2,7.15316]
["bitfinex","ETHUSD",1743771577091,7.23849,1786.9,1786.5,5.59743]
["bitfinex","ETHUSD",1743771577092,5.59681,1786.8,1786.5,5.59743]
["bitfinex","ETHUSD",1743771577293,12.83495,1786.9,1786.5,5.59743]
["bitfinex","ETHUSD",1743771577501,5.5966,1786.8,1786.5,5.59743]
["bitfinex","ETHUSD",1743771577701,7.23848,1786.9,1786.3,0.715279]
["bitfinex","ETHUSD",1743771577702,5.59727,1786.6,1786.3,0.715279]
["bitfinex","ETHUSD",1743771578027,5.59727,1786.6,1786.3,5.59815]
["bitfinex","ETHUSD",1743771578328,7.23858,1786.9,1786.2,1.5548]
["bitfinex","ETHUSD",1743771578329,5.59665,1786.8,1786.2,1.5548]
["bitfinex","ETHUSD",1743771578490,5.59699,1786.7,1786.3,11.19601]
["bitfinex","ETHUSD",1743771578690,5.59665,1786.8,1786.5,5.5975]
["bitfinex","ETHUSD",1743771578890,5.59703,1786.7,1786.3,6.65511868]
["bitfinex","ETHUSD",1743771579089,11.19418,1786.7,1786.3,6.59914676]
["bitfinex","ETHUSD",1743771579325,5.59703,1786.7,1786.3,12.19719676]
["bitfinex","ETHUSD",1743771579638,11.19411,1786.7,1786.3,12.19719676]
["bitfinex","ETHUSD",1743771579925,8.6182,1786.9,1786.1,5.5986]
["bitfinex","ETHUSD",1743771579926,5.59766,1786.5,1786.1,5.5986]
["bitfinex","ETHUSD",1743771580131,7.21931,1786.6,1786.2,5.5984]
["bitfinex","ETHUSD",1743771580332,5.59795,1786.4,1785.7,5.60004]
["bitfinex","ETHUSD",1743771580527,5.5985,1786.2,1786.0,1.5548]
["bitfinex","ETHUSD",1743771580727,5.5985,1786.2,1785.9,5.59931]
["bitfinex","ETHUSD",1743771580927,5.59797,1786.4,1786.1,5.59868]
["bitfinex","ETHUSD",1743771581126,5.59797,1786.4,1786.1,5.59865]
["bitfinex","ETHUSD",1743771581328,1.513,1786.5,1785.9,6.314541]
["bitfinex","ETHUSD",1743771581630,5.59844,1786.3,1785.9,11.25438256]
["bitfinex","ETHUSD",1743771581849,5.59836,1786.3,1786.0,5.59892]
["bitfinex","ETHUSD",1743771582130,1.513,1786.5,1786.0,5.59885]
["bitfinex","ETHUSD",1743771582301,7.11056,1786.5,1786.1,0.05598318]
["bitfinex","ETHUSD",1743771582508,7.11056,1786.5,1786.1,5.59861]
["bitfinex","ETHUSD",1743771582934,7.11056,1786.5,1786.2,5.59844]
["bitfinex","ETHUSD",1743771583104,8.59726,1786.6,1786.3,5.65403911]
["bitfinex","ETHUSD",1743771583105,5.59724,1786.6,1786.3,5.65403911]
["bitfinex","ETHUSD",1743771583311,5.59724,1786.6,1786.3,5.59812]
["bitfinex","ETHUSD",1743771583508,11.19464,1786.6,1786.3,5.59812]
["bitfinex","ETHUSD",1743771583710,11.19464,1786.6,1786.3,0.05597597]
["bitfinex","ETHUSD",1743771583927,11.19464,1786.6,1786.2,11.19677]
["bitfinex","ETHUSD",1743771584217,5.59829,1786.3,1786.0,5.59907]
["bitfinex","ETHUSD",1743771584530,5.59757,1786.5,1786.1,5.59863]
["bitfinex","ETHUSD",1743771584704,11.19526,1786.5,1786.1,5.59863]
["bitfinex","ETHUSD",1743771584910,5.59788,1786.4,1786.1,5.59863]
["bitfinex","ETHUSD",1743771585217,11.19533,1786.5,1786.1,5.59863]
["bitfinex","ETHUSD",1743771585422,7.19193,1786.7,1786.3,11.19609]
["bitfinex","ETHUSD",1743771585596,12.78909,1786.7,1786.3,5.59793]
["bitfinex","ETHUSD",1743771585799,5.59728,1786.6,1786.3,5.59793]
["bitfinex","ETHUSD",1743771586097,1.5504,1787.3,1786.6,1.5548]
["bitfinex","ETHUSD",1743771586306,5.59514,1787.3,1787.0,5.59594]
["bitfinex","ETHUSD",1743771586517,5.59514,1787.3,1787.0,7.15074]
["bitfinex","ETHUSD",1743771586999,1.5504,1787.5,1787.0,7.15074]
["bitfinex","ETHUSD",1743771587000,7.14485,1787.5,1787.1,5.59544]
["bitfinex","ETHUSD",1743771587195,2.8243,1787.5,1787.3,5.59486]
["bitfinex","ETHUSD",1743771587396,7.2358,1787.7,1787.2,5.59513]
["bitfinex","ETHUSD",1743771587637,5.59423,1787.6,1787.2,5.59513]
["bitfinex","ETHUSD",1743771587832,11.18851,1787.6,1787.2,11.19036]
["bitfinex","ETHUSD",1743771588037,5.59423,1787.6,1787.2,11.19036]
["bitfinex","ETHUSD",1743771588238,6.317853,1787.6,1787.2,5.59513]
["bitfinex","ETHUSD",1743771588416,5.59441,1787.5,1787.2,5.59513]
["bitfinex","ETHUSD",1743771588737,11.18978,1787.4,1787.0,7.15066]
["bitfinex","ETHUSD",1743771588939,5.59476,1787.4,1787.0,11.19166]
["bitfinex","ETHUSD",1743771589242,5.59503,1787.3,1787.0,5.5958]
["bitfinex","ETHUSD",1743771589538,5.59476,1787.4,1787.0,5.5958]
["bitfinex","ETHUSD",1743771589739,11.18966,1787.4,1787.0,5.5958]
["bitfinex","ETHUSD",1743771590043,5.59476,1787.4,1787.0,11.19165]
["bitfinex","ETHUSD",1743771590247,0.723623,1787.6,1786.9,5.5961]
["bitfinex","ETHUSD",1743771590248,5.59514,1787.3,1786.9,5.5961]
["bitfinex","ETHUSD",1743771590454,8.6233,1787.3,1786.6,1.5548]
["bitfinex","ETHUSD",1743771590641,5.59579,1787.1,1786.7,11.24955414]
["bitfinex","ETHUSD",1743771590952,5.59563,1787.2,1786.8,5.59647]
["bitfinex","ETHUSD",1743771591125,5.59507,1787.3,1786.9,5.59626]
["bitfinex","ETHUSD",1743771591315,5.59542,1787.2,1786.8,5.59654]
["bitfinex","ETHUSD",1743771591517,5.59573,1787.1,1786.8,5.59654]
["bitfinex","ETHUSD",1743771592354,5.5961,1787.0,1786.7,5.59685]
["bitfinex","ETHUSD",1743771592518,5.5961,1787.0,1786.6,12.74913]
["bitfinex","ETHUSD",1743771592519,11.19226,1787.0,1786.6,12.74913]
["bitfinex","ETHUSD",1743771592851,11.19226,1787.0,1786.6,12.749]
["bitfinex","ETHUSD",1743771592852,5.59628,1786.9,1786.6,12.749]
["bitfinex","ETHUSD",1743771593054,5.59612,1787.0,1786.6,1.5548]
["bitfinex","ETHUSD",1743771593221,5.59612,1787.0,1786.6,12.74903]
["bitfinex","ETHUSD",1743771593425,1.627,1787.1,1786.5,5.59751]
["bitfinex","ETHUSD",1743771593658,5.59661,1786.8,1786.5,5.59751]
["bitfinex","ETHUSD",1743771593860,11.19342,1786.8,1786.4,7.11133]
["bitfinex","ETHUSD",1743771594042,11.19342,1786.8,1786.4,12.70902]
["bitfinex","ETHUSD",1743771594359,5.59707,1786.7,1786.4,1.5135]
["bitfinex","ETHUSD",1743771594657,5.5967,1786.8,1786.4,1.5135]
["bitfinex","ETHUSD",1743771594953,6.967,1787.0,1786.7,5.59686]
["bitfinex","ETHUSD",1743771595158,18.15928,1787.0,1786.6,5.59711]
["bitfinex","ETHUSD",1743771595314,5.59661,1786.8,1786.5,5.59728]
["bitfinex","ETHUSD",1743771595519,5.5963,1786.9,1786.5,11.19471]
["bitfinex","ETHUSD",1743771595714,12.56303,1787.0,1786.6,5.65296458]
["bitfinex","ETHUSD",1743771595965,5.59639,1786.9,1786.6,5.65296458]
["bitfinex","ETHUSD",1743771596144,18.15922,1787.0,1786.6,11.19407]
["bitfinex","ETHUSD",1743771596355,5.59628,1786.9,1786.6,5.597]
["bitfinex","ETHUSD",1743771596565,4.627,1787.1,1786.6,5.597]
["bitfinex","ETHUSD",1743771596566,12.81852,1787.1,1786.7,5.59675]
["bitfinex","ETHUSD",1743771596733,11.19153,1787.1,1786.8,5.59646]
["bitfinex","ETHUSD",1743771597069,19.77146,1787.3,1787.0,5.59592]
["bitfinex","ETHUSD",1743771597219,7.21123,1787.3,1786.9,5.59624]
["bitfinex","ETHUSD",1743771597414,5.59535,1787.2,1786.9,5.59617]
["bitfinex","ETHUSD",1743771597665,11.19111,1787.2,1786.8,8.270601]
["bitfinex","ETHUSD",1743771597859,1.6161,1787.3,1786.8,1.5548]
["bitfinex","ETHUSD",1743771598064,5.5958,1787.1,1786.8,5.59658]
["bitfinex","ETHUSD",1743771598238,7.21127,1787.3,1786.8,5.59644]
["bitfinex","ETHUSD",1743771598444,12.80651,1787.3,1786.9,5.59615]
["bitfinex","ETHUSD",1743771598839,1.6161,1787.3,1787.1,5.5955]
["bitfinex","ETHUSD",1743771599040,1.13987247,1787.6,1786.7,0.55]
["bitfinex","ETHUSD",1743771599041,0.723623,1787.6,1787.0,1.5548]
["bitfinex","ETHUSD",1743771599239,1.6262,1787.8,1787.2,5.59511]
["bitfinex","ETHUSD",1743771599466,0.05,1787.9,1787.7,5.5935]
["bitfinex","ETHUSD",1743771599674,0.05,1787.9,1787.6,5.59407]
["bitfinex","ETHUSD",1743771599835,5.6433,1787.9,1787.7,1.61072965]
["bitfinex","ETHUSD",1743771600034,5.64316,1787.9,1787.7,1.5548]
["bitfinex","ETHUSD",1743771600260,0.05,1787.9,1787.6,5.64998067]
["bitfinex","ETHUSD",1743771600472,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743771600676,0.05,1787.9,1787.8,7.18758747]
["bitfinex","ETHUSD",1743771600832,0.05,1787.9,1787.8,7.73758747]
["bitfinex","ETHUSD",1743771601039,0.05,1787.9,1787.8,10.68166]
["bitfinex","ETHUSD",1743771601951,1.6625,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743771602155,7.25317,1788.7,1788.3,5.59187]
["bitfinex","ETHUSD",1743771602342,2.946859,1788.7,1788.2,1.5548]
["bitfinex","ETHUSD",1743771602535,5.59174,1788.4,1788.0,7.14748]
["bitfinex","ETHUSD",1743771602853,5.5924,1788.2,1787.8,7.6982]
["bitfinex","ETHUSD",1743771603034,5.59203,1788.3,1787.8,7.69816]
["bitfinex","ETHUSD",1743771603368,5.59161,1788.4,1788.0,5.59279]
["bitfinex","ETHUSD",1743771603671,5.59193,1788.3,1787.9,5.64889061]
["bitfinex","ETHUSD",1743771603869,5.59237,1788.2,1787.8,7.14825]
["bitfinex","ETHUSD",1743771604069,5.59176,1788.4,1788.0,5.59268]
["bitfinex","ETHUSD",1743771604281,3.0,1788.5,1787.9,0.05592192]
["bitfinex","ETHUSD",1743771604570,5.59244,1788.2,1787.8,7.14824]
["bitfinex","ETHUSD",1743771604770,7.21014,1788.3,1787.6,7.14887]
["bitfinex","ETHUSD",1743771604996,5.59318,1787.9,1787.6,1.5548]
["bitfinex","ETHUSD",1743771605305,7.21149,1787.9,1787.4,5.59455]
["bitfinex","ETHUSD",1743771605581,5.59463,1787.5,1787.1,7.15027]
["bitfinex","ETHUSD",1743771605791,0.721149,1787.8,1787.2,0.05594578]
["bitfinex","ETHUSD",1743771605939,0.721149,1787.8,1787.1,2.829423]
["bitfinex","ETHUSD",1743771605940,5.59329,1787.9,1787.5,5.59412]
["bitfinex","ETHUSD",1743771606149,5.59287,1788.0,1787.6,5.59407]
["bitfinex","ETHUSD",1743771606338,5.59349,1787.8,1787.4,7.1493]
["bitfinex","ETHUSD",1743771606676,5.59317,1787.9,1787.5,11.18852]
["bitfinex","ETHUSD",1743771606874,5.59317,1787.9,1787.4,8.21925]
["bitfinex","ETHUSD",1743771607076,1.6203,1788.1,1787.5,5.59419]
["bitfinex","ETHUSD",1743771607240,1.5062,1788.3,1788.1,5.59237]
["bitfinex","ETHUSD",1743771607445,5.59081,1788.7,1788.3,5.59178]
["bitfinex","ETHUSD",1743771607678,5.59133,1788.5,1788.1,7.14722]
["bitfinex","ETHUSD",1743771607883,2.760981,1788.7,1788.1,1.5548]
["bitfinex","ETHUSD",1743771608042,8.351741,1788.7,1788.3,5.59175]
["bitfinex","ETHUSD",1743771608242,2.760981,1788.7,1788.2,0.05591308]
["bitfinex","ETHUSD",1743771608468,7.09702,1788.7,1788.3,5.59177]
["bitfinex","ETHUSD",1743771608672,7.09702,1788.7,1788.2,5.5922]
["bitfinex","ETHUSD",1743771608673,5.59103,1788.6,1788.2,5.5922]
["bitfinex","ETHUSD",1743771608847,5.59131,1788.5,1788.1,7.14723]
["bitfinex","ETHUSD",1743771609049,5.59178,1788.4,1788.1,1.5548]
["bitfinex","ETHUSD",1743771609343,5.59102,1788.6,1787.9,5.59312]
["bitfinex","ETHUSD",1743771609543,7.15914,1788.3,1787.8,7.11475]
["bitfinex","ETHUSD",1743771609761,5.59224,1788.2,1787.8,7.11459]
["bitfinex","ETHUSD",1743771609968,11.18476,1788.2,1787.8,7.11459]
["bitfinex","ETHUSD",1743771610296,5.59258,1788.1,1787.8,1.5213]
["bitfinex","ETHUSD",1743771610440,1.567,1788.3,1787.7,6.956]
["bitfinex","ETHUSD",1743771610643,5.59317,1787.9,1787.6,1.5548]
["bitfinex","ETHUSD",1743771611045,7.15637,1787.9,1787.5,5.59421]
["bitfinex","ETHUSD",1743771611383,5.59263,1788.1,1787.7,5.59365]
["bitfinex","ETHUSD",1743771611682,6.954,1788.3,1788.0,5.59273]
["bitfinex","ETHUSD",1743771611894,1.5759,1788.4,1788.0,0.05592487]
["bitfinex","ETHUSD",1743771612046,1.5759,1788.6,1788.3,5.59172]
["bitfinex","ETHUSD",1743771612367,5.59065,1788.7,1788.3,5.59178]
["bitfinex","ETHUSD",1743771612567,5.59139,1788.5,1788.2,1.5184]
["bitfinex","ETHUSD",1743771612779,5.59139,1788.5,1788.2,8.380856]
["bitfinex","ETHUSD",1743771612983,1.5916,1788.8,1788.3,0.05591176]
["bitfinex","ETHUSD",1743771613293,7.18194,1788.8,1788.4,5.59143]
["bitfinex","ETHUSD",1743771613464,1.5916,1788.8,1788.4,5.59143]
["bitfinex","ETHUSD",1743771613664,5.64004,1788.9,1788.5,5.64697435]
["bitfinex","ETHUSD",1743771613891,0.05,1788.9,1788.6,5.59085]
["bitfinex","ETHUSD",1743771614065,5.59041,1788.8,1788.4,5.5914]
["bitfinex","ETHUSD",1743771614257,5.59041,1788.8,1788.3,5.59179]
["bitfinex","ETHUSD",1743771614460,5.59076,1788.7,1788.3,6.998009]
["bitfinex","ETHUSD",1743771614655,5.59076,1788.7,1788.2,14.06257]
["bitfinex","ETHUSD",1743771614656,7.10587,1788.6,1788.2,8.4704]
["bitfinex","ETHUSD",1743771614861,7.10587,1788.6,1788.1,5.59248]
["bitfinex","ETHUSD",1743771614862,11.18297,1788.5,1788.1,5.59248]
["bitfinex","ETHUSD",1743771615063,1.5148,1788.6,1788.1,5.59252]
["bitfinex","ETHUSD",1743771615280,1.5148,1788.6,1788.3,5.5918]
["bitfinex","ETHUSD",1743771615573,5.59069,1788.7,1788.3,5.5918]
["bitfinex","ETHUSD",1743771615767,5.59069,1788.7,1788.3,5.59186]
["bitfinex","ETHUSD",1743771616176,1.5007,1788.8,1788.1,5.59247]
["bitfinex","ETHUSD",1743771616177,5.59098,1788.6,1788.1,5.59247]
["bitfinex","ETHUSD",1743771616381,5.59116,1788.6,1788.1,0.714727]
["bitfinex","ETHUSD",1743771616587,1.5007,1788.8,1788.5,5.59123]
["bitfinex","ETHUSD",1743771616799,7.09126,1788.8,1788.4,5.59146]
["bitfinex","ETHUSD",1743771616971,5.59077,1788.7,1788.3,5.5919]
["bitfinex","ETHUSD",1743771617165,7.09109,1788.8,1788.4,5.5914]
["bitfinex","ETHUSD",1743771617370,7.09109,1788.8,1788.3,5.59174]
["bitfinex","ETHUSD",1743771617594,5.59065,1788.7,1788.3,5.59174]
["bitfinex","ETHUSD",1743771617908,8.364207,1788.8,1788.5,5.59112]
["bitfinex","ETHUSD",1743771617909,1.5007,1788.8,1788.5,5.59112]
["bitfinex","ETHUSD",1743771619067,0.05,1788.9,1788.6,5.5909]
["bitfinex","ETHUSD",1743771619291,0.05,1788.9,1788.8,7.14513]
["bitfinex","ETHUSD",1743771619495,0.05,1788.9,1788.8,14.09313]
["bitfinex","ETHUSD",1743771619968,0.05,1788.9,1788.8,14.64313]
["bitfinex","ETHUSD",1743771620426,0.05,1788.9,1788.8,14.09313]
["bitfinex","ETHUSD",1743771620630,0.05,1788.9,1788.8,1.5548]
["bitfinex","ETHUSD",1743771620786,0.05,1788.9,1788.6,11.36535559]
["bitfinex","ETHUSD",1743771620787,0.05,1788.9,1788.7,12.53764]
["bitfinex","ETHUSD",1743771620989,0.05,1788.9,1788.7,8.8872113]
["bitfinex","ETHUSD",1743771621817,0.05,1788.9,1788.5,5.59124]
["bitfinex","ETHUSD",1743771621818,0.05,1788.9,1788.5,5.59113]
["bitfinex","ETHUSD",1743771622021,5.64004,1788.9,1788.4,5.59155]
["bitfinex","ETHUSD",1743771622218,1.0784,1788.9,1788.5,0.05589947]
["bitfinex","ETHUSD",1743771622423,6.66852,1788.9,1788.4,5.59142]
["bitfinex","ETHUSD",1743771622599,6.66842,1788.9,1788.4,1.8557457]
["bitfinex","ETHUSD",1743771622920,5.59049,1788.8,1788.2,11.18412]
["bitfinex","ETHUSD",1743771623099,6.66847,1788.9,1788.3,5.64777384]
["bitfinex","ETHUSD",1743771623296,1.0784,1788.9,1788.4,5.59159]
["bitfinex","ETHUSD",1743771623519,0.05,1788.9,1788.6,5.59073]
["bitfinex","ETHUSD",1743771623822,0.05,1788.9,1788.5,5.59123]
["bitfinex","ETHUSD",1743771623986,0.05,1788.9,1788.1,6.14221]
["bitfinex","ETHUSD",1743771624323,11.1817,1788.7,1788.1,12.53621]
["bitfinex","ETHUSD",1743771624507,5.59097,1788.6,1788.1,12.53621]
["bitfinex","ETHUSD",1743771624709,5.59104,1788.6,1788.1,6.944]
["bitfinex","ETHUSD",1743771624909,1.0112,1788.6,1787.9,5.59314]
["bitfinex","ETHUSD",1743771625207,5.59206,1788.3,1787.9,1.1610594]
["bitfinex","ETHUSD",1743771625407,5.59242,1788.2,1787.6,5.59407]
["bitfinex","ETHUSD",1743771625615,6.64196,1788.1,1787.6,5.59407]
["bitfinex","ETHUSD",1743771625930,1.0493,1788.1,1787.5,20.70513827]
["bitfinex","ETHUSD",1743771626134,1.0493,1788.1,1787.7,0.05592514]
["bitfinex","ETHUSD",1743771626299,1.0652,1788.4,1788.0,5.59284]
["bitfinex","ETHUSD",1743771626627,5.5919,1788.3,1788.0,0.05591769]
["bitfinex","ETHUSD",1743771626794,5.5919,1788.3,1787.8,5.59334]
["bitfinex","ETHUSD",1743771627110,5.59232,1788.2,1787.6,5.59381]
["bitfinex","ETHUSD",1743771627311,5.59232,1788.2,1787.7,5.64951123]
["bitfinex","ETHUSD",1743771627534,5.5919,1788.3,1787.7,5.64951123]
["bitfinex","ETHUSD",1743771627701,5.59245,1788.2,1787.8,0.56495112]
["bitfinex","ETHUSD",1743771627901,5.59269,1788.1,1787.9,0.05592123]
["bitfinex","ETHUSD",1743771628107,5.59284,1788.0,1787.5,8.58980605]
["bitfinex","ETHUSD",1743771628309,5.59302,1788.0,1787.5,8.58980605]
["bitfinex","ETHUSD",1743771628512,5.5933,1787.9,1787.5,2.57347827]
["bitfinex","ETHUSD",1743771628687,5.59348,1787.8,1787.5,2.57347827]
["bitfinex","ETHUSD",1743771629192,5.5933,1787.9,1787.5,2.57347827]
["bitfinex","ETHUSD",1743771629723,1.0356,1788.1,1787.7,5.59363]
["bitfinex","ETHUSD",1743771629936,6.62932,1788.3,1787.8,6.20857823]
["bitfinex","ETHUSD",1743771630226,1.0418,1788.5,1788.1,5.59226]
["bitfinex","ETHUSD",1743771630422,12.22333,1788.7,1788.2,5.64807995]
["bitfinex","ETHUSD",1743771630923,1.0918,1788.9,1788.4,5.59147]
["bitfinex","ETHUSD",1743771631097,6.68184,1788.9,1788.5,0.559147]
["bitfinex","ETHUSD",1743771631493,6.68184,1788.9,1788.5,6.150367]
["bitfinex","ETHUSD",1743771631714,6.68184,1788.9,1788.5,0.559147]
["bitfinex","ETHUSD",1743771631942,5.59035,1788.8,1788.5,0.559147]
["bitfinex","ETHUSD",1743771632142,5.59035,1788.8,1788.3,11.1836]
["bitfinex","ETHUSD",1743771632343,0.05,1788.9,1788.5,5.5912]
["bitfinex","ETHUSD",1743771632645,0.05,1788.9,1788.5,11.18236]
["bitfinex","ETHUSD",1743771632843,0.05,1788.9,1788.6,5.64685726]
["bitfinex","ETHUSD",1743771633045,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743771633246,0.05,1788.9,1788.8,0.05589282]
["bitfinex","ETHUSD",1743771633543,0.05,1788.9,1788.6,5.59091]
["bitfinex","ETHUSD",1743771633841,0.05,1788.9,1788.7,0.559091]
["bitfinex","ETHUSD",1743771634045,0.05,1788.9,1788.5,11.18226]
["bitfinex","ETHUSD",1743771634211,0.05,1788.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743771634549,0.05,1788.9,1788.4,12.53255]
["bitfinex","ETHUSD",1743771634743,0.05,1788.9,1788.6,5.59074]
["bitfinex","ETHUSD",1743771634945,0.05,1788.9,1788.5,5.59116]
["bitfinex","ETHUSD",1743771635148,1.0812,1788.9,1788.3,5.59184]
["bitfinex","ETHUSD",1743771635311,5.59128,1788.5,1788.1,0.05590364]
["bitfinex","ETHUSD",1743771635507,5.59163,1788.4,1788.0,5.59284]
["bitfinex","ETHUSD",1743771635712,6.62248,1788.5,1787.7,25.151]
["bitfinex","ETHUSD",1743771635713,1.0312,1788.5,1787.7,0.42775728]
["bitfinex","ETHUSD",1743771635949,5.593,1788.0,1787.5,8.73347827]
["bitfinex","ETHUSD",1743771636144,5.59333,1787.9,1787.5,1.75158427]
["bitfinex","ETHUSD",1743771636530,6.65274,1788.1,1787.6,5.59393]
["bitfinex","ETHUSD",1743771636744,6.65274,1788.1,1787.5,7.34596427]
["bitfinex","ETHUSD",1743771636745,5.5932,1787.9,1787.5,1.75158427]
["bitfinex","ETHUSD",1743771636941,1.0602,1788.1,1787.6,5.65002149]
["bitfinex","ETHUSD",1743771637162,1.0602,1788.1,1787.2,5.59522]
["bitfinex","ETHUSD",1743771637163,5.59284,1788.0,1787.2,5.59522]
["bitfinex","ETHUSD",1743771637384,1.1048,1787.6,1787.1,5.59565]
["bitfinex","ETHUSD",1743771637526,5.59475,1787.4,1786.9,5.59603]
["bitfinex","ETHUSD",1743771637727,1.1048,1787.8,1787.0,0.46736087]
["bitfinex","ETHUSD",1743771637974,1.1048,1787.8,1786.7,10.39636969]
["bitfinex","ETHUSD",1743771638130,5.59409,1787.6,1787.1,5.59545]
["bitfinex","ETHUSD",1743771638325,5.59409,1787.6,1787.2,0.559545]
["bitfinex","ETHUSD",1743771638559,5.59452,1787.5,1787.0,5.59596]
["bitfinex","ETHUSD",1743771638771,5.59411,1787.6,1787.1,5.59561]
["bitfinex","ETHUSD",1743771638966,1.1048,1787.8,1787.2,0.05594258]
["bitfinex","ETHUSD",1743771638967,6.69852,1787.8,1787.2,0.05594258]
["bitfinex","ETHUSD",1743771639269,5.59408,1787.7,1787.2,5.59517]
["bitfinex","ETHUSD",1743771639474,5.59408,1787.7,1787.3,0.05594255]
["bitfinex","ETHUSD",1743771639628,5.59421,1787.6,1787.3,0.05594255]
["bitfinex","ETHUSD",1743771640067,5.59404,1787.7,1787.2,5.59514]
["bitfinex","ETHUSD",1743771640233,5.59404,1787.7,1787.3,0.559514]
["bitfinex","ETHUSD",1743771640567,5.59404,1787.7,1787.2,5.59532]
["bitfinex","ETHUSD",1743771640728,5.59428,1787.6,1787.1,5.59562]
["bitfinex","ETHUSD",1743771640932,6.69833,1787.8,1787.2,5.65126062]
["bitfinex","ETHUSD",1743771641169,1.1048,1787.8,1787.4,5.59468]
["bitfinex","ETHUSD",1743771641377,1.1048,1787.8,1787.5,0.05593691]
["bitfinex","ETHUSD",1743771641937,1.1048,1787.8,1787.5,6.7747316]
["bitfinex","ETHUSD",1743771642148,1.1048,1787.8,1787.5,1.1804416]
["bitfinex","ETHUSD",1743771642376,1.1048,1787.8,1787.4,5.59454]
["bitfinex","ETHUSD",1743771642881,5.59391,1787.7,1787.2,11.19049]
["bitfinex","ETHUSD",1743771643182,5.59377,1787.7,1786.8,3.42377639]
["bitfinex","ETHUSD",1743771643472,5.59576,1787.1,1786.6,5.59707]
["bitfinex","ETHUSD",1743771643775,1.0627,1787.3,1786.4,5.59756]
["bitfinex","ETHUSD",1743771643776,5.59622,1787.0,1786.4,5.59756]
["bitfinex","ETHUSD",1743771643932,5.59622,1787.0,1786.4,0.60095106]
["bitfinex","ETHUSD",1743771643933,1.059,1786.8,1786.4,0.60095106]
["bitfinex","ETHUSD",1743771644149,0.559622,1787.0,1786.7,5.59668]
["bitfinex","ETHUSD",1743771644480,1.1109,1787.1,1786.9,5.59627]
["bitfinex","ETHUSD",1743771644670,1.1109,1787.3,1786.5,5.59753]
["bitfinex","ETHUSD",1743771644876,1.1109,1787.3,1787.1,5.59554]
["bitfinex","ETHUSD",1743771645063,5.59487,1787.4,1787.1,1.119132]
["bitfinex","ETHUSD",1743771645387,6.61615,1787.3,1786.8,5.59634]
["bitfinex","ETHUSD",1743771645594,5.59573,1787.1,1786.7,5.59686]
["bitfinex","ETHUSD",1743771645771,11.19104,1787.2,1786.7,5.59686]
["bitfinex","ETHUSD",1743771646079,5.59585,1787.1,1786.6,5.59717]
["bitfinex","ETHUSD",1743771646286,5.59585,1787.1,1786.7,0.05595796]
["bitfinex","ETHUSD",1743771646461,5.59585,1787.1,1786.7,0.5652988]
["bitfinex","ETHUSD",1743771646678,11.1917,1787.1,1786.7,0.5652988]
["bitfinex","ETHUSD",1743771647002,5.59538,1787.2,1786.7,0.5652988]
["bitfinex","ETHUSD",1743771647206,5.59538,1787.2,1786.7,6.21802677]
["bitfinex","ETHUSD",1743771647386,5.59538,1787.2,1786.7,0.5652988]
["bitfinex","ETHUSD",1743771647387,5.59559,1787.2,1786.7,0.5652988]
["bitfinex","ETHUSD",1743771647588,6.06,1787.9,1786.9,3.95070259]
["bitfinex","ETHUSD",1743771647772,1.1154,1788.0,1787.3,0.55]
["bitfinex","ETHUSD",1743771648108,1.1154,1788.0,1787.3,12.5308]
["bitfinex","ETHUSD",1743771648272,5.59385,1787.7,1787.2,5.59531]
["bitfinex","ETHUSD",1743771648692,1.1154,1788.0,1787.0,5.59597]
["bitfinex","ETHUSD",1743771649009,1.1154,1788.0,1786.8,3.0]
["bitfinex","ETHUSD",1743771649010,5.59393,1787.7,1787.2,5.59533]
["bitfinex","ETHUSD",1743771649321,5.59474,1787.4,1787.0,5.59572]
["bitfinex","ETHUSD",1743771649611,5.59474,1787.4,1786.7,5.59674]
["bitfinex","ETHUSD",1743771649612,1.0807,1787.0,1786.7,5.59674]
["bitfinex","ETHUSD",1743771649817,5.59637,1786.9,1786.5,5.59736]
["bitfinex","ETHUSD",1743771650019,5.59674,1786.8,1786.3,5.59814]
["bitfinex","ETHUSD",1743771650224,5.59674,1786.8,1786.2,12.53447]
["bitfinex","ETHUSD",1743771650530,11.19415,1786.7,1786.2,12.53427]
["bitfinex","ETHUSD",1743771650675,11.19415,1786.7,1786.2,5.59827]
["bitfinex","ETHUSD",1743771651018,5.59702,1786.7,1786.3,5.59813]
["bitfinex","ETHUSD",1743771651217,5.59652,1786.9,1786.4,5.65381239]
["bitfinex","ETHUSD",1743771651503,5.59699,1786.7,1786.3,6.71774]
["bitfinex","ETHUSD",1743771651711,5.59671,1786.8,1786.2,5.59847]
["bitfinex","ETHUSD",1743771652015,6.67669,1787.0,1786.1,5.64878]
["bitfinex","ETHUSD",1743771652216,5.59733,1786.6,1786.1,5.64866]
["bitfinex","ETHUSD",1743771652522,5.59733,1786.6,1786.1,11.24732]
["bitfinex","ETHUSD",1743771652680,5.59733,1786.6,1786.2,5.59844]
["bitfinex","ETHUSD",1743771652880,5.59733,1786.6,1786.2,1.12471]
["bitfinex","ETHUSD",1743771654004,5.59693,1786.7,1786.3,5.59803]
["bitfinex","ETHUSD",1743771654005,5.59703,1786.7,1786.3,5.59803]
["bitfinex","ETHUSD",1743771654179,6.936,1786.8,1786.2,1.12471]
["bitfinex","ETHUSD",1743771654384,5.59816,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743771654686,0.7622,1785.7,1785.3,11.20232]
["bitfinex","ETHUSD",1743771654892,0.7622,1785.7,1785.3,5.60114]
["bitfinex","ETHUSD",1743771655292,0.7622,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743771655498,6.42879,1786.0,1785.6,5.60035]
["bitfinex","ETHUSD",1743771655720,6.42853,1786.0,1785.4,5.60095]
["bitfinex","ETHUSD",1743771655897,0.8294,1786.0,1785.6,5.60023]
["bitfinex","ETHUSD",1743771656091,0.8294,1786.0,1785.3,5.60129]
["bitfinex","ETHUSD",1743771656092,6.42853,1786.0,1785.7,0.05599314]
["bitfinex","ETHUSD",1743771656279,7.071383,1786.0,1785.5,5.60066]
["bitfinex","ETHUSD",1743771656483,5.59952,1785.9,1785.4,5.60097]
["bitfinex","ETHUSD",1743771656682,5.59988,1785.8,1785.3,5.60118]
["bitfinex","ETHUSD",1743771656886,11.19984,1785.8,1785.3,5.60118]
["bitfinex","ETHUSD",1743771657088,5.60015,1785.7,1785.2,11.20301]
["bitfinex","ETHUSD",1743771657420,1.472253,1786.0,1785.6,5.60012]
["bitfinex","ETHUSD",1743771657826,1.472253,1786.0,1785.7,5.65592284]
["bitfinex","ETHUSD",1743771658122,0.8294,1786.0,1785.7,0.05599284]
["bitfinex","ETHUSD",1743771658424,0.8294,1786.0,1785.3,3.0]
["bitfinex","ETHUSD",1743771658611,5.59966,1785.9,1785.4,11.20163]
["bitfinex","ETHUSD",1743771659187,3.8294,1786.0,1785.3,5.60116]
["bitfinex","ETHUSD",1743771659388,0.8294,1786.0,1785.6,5.60011]
["bitfinex","ETHUSD",1743771659716,0.8294,1786.0,1785.8,5.59968]
["bitfinex","ETHUSD",1743771659902,0.8294,1786.0,1785.9,0.05598762]
["bitfinex","ETHUSD",1743771660229,0.7849,1786.3,1785.7,0.55]
["bitfinex","ETHUSD",1743771660423,0.7849,1786.3,1785.9,5.59938]
["bitfinex","ETHUSD",1743771660596,6.38323,1786.3,1785.8,6.14966]
["bitfinex","ETHUSD",1743771660922,1.983012,1786.3,1785.9,5.65531504]
["bitfinex","ETHUSD",1743771661091,7.581192,1786.3,1785.9,0.05598504]
["bitfinex","ETHUSD",1743771661292,1.983012,1786.3,1785.9,5.65526504]
["bitfinex","ETHUSD",1743771661625,0.7849,1786.3,1785.9,11.25451504]
["bitfinex","ETHUSD",1743771661839,0.7849,1786.3,1786.1,5.59865]
["bitfinex","ETHUSD",1743771662039,0.7849,1786.3,1786.1,5.65475188]
["bitfinex","ETHUSD",1743771662224,5.59849,1786.2,1785.7,0.55]
["bitfinex","ETHUSD",1743771662424,5.59849,1786.2,1785.7,11.19986]
["bitfinex","ETHUSD",1743771662605,1.198155,1786.2,1785.8,5.59961]
["bitfinex","ETHUSD",1743771662809,0.7976,1786.6,1785.9,0.05598456]
["bitfinex","ETHUSD",1743771663010,0.7976,1786.6,1786.3,5.59797]
["bitfinex","ETHUSD",1743771663228,0.7976,1786.6,1786.1,6.934]
["bitfinex","ETHUSD",1743771663419,0.7976,1786.6,1786.3,5.59799]
["bitfinex","ETHUSD",1743771663616,0.7976,1786.6,1786.2,5.59845]
["bitfinex","ETHUSD",1743771663617,6.39483,1786.6,1786.2,5.59845]
["bitfinex","ETHUSD",1743771663904,5.59766,1786.5,1786.0,12.53305]
["bitfinex","ETHUSD",1743771664109,5.59766,1786.5,1786.0,18.13202]
["bitfinex","ETHUSD",1743771664308,11.1954,1786.5,1786.0,12.53297]
["bitfinex","ETHUSD",1743771664545,5.59809,1786.4,1785.9,5.59938]
["bitfinex","ETHUSD",1743771664743,1.1992,1786.6,1785.7,5.59992]
["bitfinex","ETHUSD",1743771664744,0.7508,1786.1,1785.7,5.59992]
["bitfinex","ETHUSD",1743771664942,5.59817,1786.3,1785.8,5.65568106]
["bitfinex","ETHUSD",1743771665142,6.34942,1786.2,1785.7,5.59978]
["bitfinex","ETHUSD",1743771665473,6.34942,1786.2,1785.8,5.5997]
["bitfinex","ETHUSD",1743771665610,5.59882,1786.1,1785.6,5.60033]
["bitfinex","ETHUSD",1743771665805,6.159132,1786.0,1785.5,5.6005]
["bitfinex","ETHUSD",1743771666004,6.159132,1786.0,1785.6,5.60025]
["bitfinex","ETHUSD",1743771666005,0.8246,1785.9,1785.6,5.60025]
["bitfinex","ETHUSD",1743771666230,0.8246,1785.9,1785.7,0.05599483]
["bitfinex","ETHUSD",1743771666431,0.8246,1785.9,1785.6,5.60024]
["bitfinex","ETHUSD",1743771666621,0.8246,1785.9,1785.6,5.60018]
["bitfinex","ETHUSD",1743771667036,6.42416,1785.9,1785.4,5.60096]
["bitfinex","ETHUSD",1743771667358,7.066666,1785.9,1785.4,5.6007]
["bitfinex","ETHUSD",1743771667537,5.59973,1785.8,1785.4,5.6007]
["bitfinex","ETHUSD",1743771667738,12.666366,1785.9,1785.5,0.05600078]
["bitfinex","ETHUSD",1743771667943,1.467016,1785.9,1785.3,5.60129]
["bitfinex","ETHUSD",1743771668239,5.59989,1785.8,1785.3,5.60115]
["bitfinex","ETHUSD",1743771668440,5.59987,1785.8,1785.4,0.056004]
["bitfinex","ETHUSD",1743771668759,5.5992,1786.0,1785.6,5.60005]
["bitfinex","ETHUSD",1743771668945,5.59983,1785.8,1785.3,5.60105]
["bitfinex","ETHUSD",1743771669131,6.37823,1785.9,1785.4,5.60075]
["bitfinex","ETHUSD",1743771669338,0.637823,1785.8,1785.5,0.05600048]
["bitfinex","ETHUSD",1743771669525,0.637823,1785.8,1785.5,5.65666048]
["bitfinex","ETHUSD",1743771669727,0.637823,1785.8,1785.5,0.05600048]
["bitfinex","ETHUSD",1743771670263,6.237603,1785.8,1785.5,0.05600048]
["bitfinex","ETHUSD",1743771670458,0.637823,1785.8,1785.5,0.05600048]
["bitfinex","ETHUSD",1743771670631,6.37823,1785.9,1785.6,5.60033]
["bitfinex","ETHUSD",1743771670632,0.7787,1785.9,1785.6,5.60033]
["bitfinex","ETHUSD",1743771670966,0.7787,1785.9,1785.5,5.60056]
["bitfinex","ETHUSD",1743771671262,5.59818,1786.3,1785.8,5.59973]
["bitfinex","ETHUSD",1743771671468,0.8317,1786.1,1785.8,5.59973]
["bitfinex","ETHUSD",1743771671665,0.8317,1786.1,1785.9,5.655129]
["bitfinex","ETHUSD",1743771671868,0.8317,1786.5,1786.0,6.1645929]
["bitfinex","ETHUSD",1743771672054,6.42924,1786.5,1786.1,5.59861]
["bitfinex","ETHUSD",1743771672253,0.8317,1786.5,1786.2,5.59835]
["bitfinex","ETHUSD",1743771672453,0.8317,1786.5,1786.3,5.65400412]
["bitfinex","ETHUSD",1743771672661,0.8235,1786.8,1786.5,5.59739]
["bitfinex","ETHUSD",1743771672860,5.59708,1786.7,1786.2,5.59829]
["bitfinex","ETHUSD",1743771673176,11.1942,1786.7,1786.3,5.59804]
["bitfinex","ETHUSD",1743771673374,5.59727,1786.6,1786.2,5.5984]
["bitfinex","ETHUSD",1743771673668,11.19476,1786.6,1786.1,12.52955]
["bitfinex","ETHUSD",1743771673859,11.19469,1786.6,1786.1,18.1282]
["bitfinex","ETHUSD",1743771674054,12.314159,1786.6,1786.1,18.12823]
["bitfinex","ETHUSD",1743771674234,5.59764,1786.5,1786.1,6.931]
["bitfinex","ETHUSD",1743771674434,11.1954,1786.5,1786.0,5.599]
["bitfinex","ETHUSD",1743771674635,0.7655,1786.4,1786.1,0.05597653]
["bitfinex","ETHUSD",1743771674936,6.36358,1786.4,1785.9,5.59938]
["bitfinex","ETHUSD",1743771675167,6.999918,1786.4,1786.0,0.05598136]
["bitfinex","ETHUSD",1743771675358,5.59818,1786.3,1786.0,0.05598136]
["bitfinex","ETHUSD",1743771675562,6.999918,1786.4,1786.1,5.59868]
["bitfinex","ETHUSD",1743771675563,1.401858,1786.4,1786.1,5.59868]
["bitfinex","ETHUSD",1743771675761,0.7655,1786.4,1786.2,5.65419049]
["bitfinex","ETHUSD",1743771676090,0.7655,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743771676261,0.8105,1786.6,1786.3,5.598]
["bitfinex","ETHUSD",1743771676770,5.59767,1786.5,1786.1,5.59876]
["bitfinex","ETHUSD",1743771676971,0.8105,1786.6,1786.0,0.55]
["bitfinex","ETHUSD",1743771677274,0.8105,1786.6,1786.4,5.59768]
["bitfinex","ETHUSD",1743771677452,6.40775,1786.6,1786.2,5.59831]
["bitfinex","ETHUSD",1743771678062,0.8105,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743771678254,5.59692,1786.7,1786.3,5.59815]
["bitfinex","ETHUSD",1743771678573,5.59692,1786.7,1786.4,0.05596992]
["bitfinex","ETHUSD",1743771678780,11.19364,1786.8,1786.4,5.59781]
["bitfinex","ETHUSD",1743771678939,5.59682,1786.8,1786.4,5.59783]
["bitfinex","ETHUSD",1743771679142,0.8005,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743771679362,6.39678,1786.9,1786.5,5.5975]
["bitfinex","ETHUSD",1743771679561,6.39678,1786.9,1786.4,12.52583]
["bitfinex","ETHUSD",1743771679770,5.59702,1786.7,1786.2,5.59843]
["bitfinex","ETHUSD",1743771679955,6.42508,1786.6,1786.2,5.59843]
["bitfinex","ETHUSD",1743771680156,0.8278,1786.6,1786.3,5.65411474]
["bitfinex","ETHUSD",1743771680356,0.8278,1786.6,1786.2,5.59844]
["bitfinex","ETHUSD",1743771680561,6.42504,1786.6,1786.2,5.59834]
["bitfinex","ETHUSD",1743771680861,6.42504,1786.6,1786.1,11.19738]
["bitfinex","ETHUSD",1743771681067,7.067544,1786.6,1786.2,5.59843]
["bitfinex","ETHUSD",1743771681368,0.8278,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743771681566,0.7522,1786.9,1786.6,5.59718]
["bitfinex","ETHUSD",1743771681956,0.7522,1786.9,1786.6,0.05596564]
["bitfinex","ETHUSD",1743771682169,5.59711,1786.7,1786.2,5.59836]
["bitfinex","ETHUSD",1743771682479,5.59785,1786.4,1786.0,5.59883]
["bitfinex","ETHUSD",1743771682776,0.7991,1786.6,1786.0,0.05597796]
["bitfinex","ETHUSD",1743771682982,6.39634,1786.6,1786.2,5.59836]
["bitfinex","ETHUSD",1743771683275,6.39636,1786.6,1786.2,5.59836]
["bitfinex","ETHUSD",1743771683482,6.39636,1786.6,1786.3,0.05597477]
["bitfinex","ETHUSD",1743771683781,0.7991,1786.6,1786.2,0.41579927]
["bitfinex","ETHUSD",1743771683983,0.822,1787.0,1786.6,5.59707]
["bitfinex","ETHUSD",1743771684287,0.822,1787.0,1786.7,5.59688]
["bitfinex","ETHUSD",1743771684486,5.59632,1786.9,1786.5,5.5975]
["bitfinex","ETHUSD",1743771684788,0.822,1787.0,1786.2,12.52346]
["bitfinex","ETHUSD",1743771684984,6.41807,1787.0,1786.5,5.59736]
["bitfinex","ETHUSD",1743771685284,6.41807,1787.0,1786.4,0.55]
["bitfinex","ETHUSD",1743771685285,5.59656,1786.9,1786.4,5.5978]
["bitfinex","ETHUSD",1743771685786,0.8028,1786.6,1786.3,5.59814]
["bitfinex","ETHUSD",1743771686087,0.8028,1786.6,1786.4,0.05597266]
["bitfinex","ETHUSD",1743771686248,0.7504,1786.9,1786.5,5.59753]
["bitfinex","ETHUSD",1743771686454,0.7504,1786.9,1786.7,5.59681]
["bitfinex","ETHUSD",1743771686859,8.93726,1787.2,1786.8,0.0559599]
["bitfinex","ETHUSD",1743771687065,3.3419,1787.2,1786.8,5.6524999]
["bitfinex","ETHUSD",1743771687391,0.824,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743771687596,0.7777,1787.5,1787.2,5.59521]
["bitfinex","ETHUSD",1743771687762,0.7777,1787.5,1787.3,5.5949]
["bitfinex","ETHUSD",1743771688095,0.7982,1787.8,1787.5,5.5942]
["bitfinex","ETHUSD",1743771688295,0.7982,1787.8,1787.6,0.05593456]
["bitfinex","ETHUSD",1743771688457,1.442347,1787.8,1787.6,0.05593456]
["bitfinex","ETHUSD",1743771688871,1.442347,1787.8,1787.6,5.64998456]
["bitfinex","ETHUSD",1743771689092,5.59377,1787.7,1787.1,5.59545]
["bitfinex","ETHUSD",1743771689293,11.18872,1787.6,1787.1,5.59545]
["bitfinex","ETHUSD",1743771689503,0.7732,1787.8,1787.0,5.59593]
["bitfinex","ETHUSD",1743771689697,6.36835,1787.3,1786.9,5.59623]
["bitfinex","ETHUSD",1743771689876,5.59545,1787.2,1786.8,11.19299]
["bitfinex","ETHUSD",1743771690196,6.79175,1787.2,1786.7,5.5969]
["bitfinex","ETHUSD",1743771690386,1.19638,1787.2,1786.9,0.05595317]
["bitfinex","ETHUSD",1743771690590,1.19638,1787.2,1786.9,5.65222317]
["bitfinex","ETHUSD",1743771690899,0.7732,1787.3,1786.9,0.05595317]
["bitfinex","ETHUSD",1743771691064,0.7732,1787.3,1787.0,5.59596]
["bitfinex","ETHUSD",1743771691267,5.59481,1787.4,1787.2,5.59532]
["bitfinex","ETHUSD",1743771691268,0.7751,1787.4,1787.2,5.59532]
["bitfinex","ETHUSD",1743771691471,0.7751,1787.4,1787.2,11.19048]
["bitfinex","ETHUSD",1743771691674,0.769,1787.8,1787.5,5.59426]
["bitfinex","ETHUSD",1743771691890,1.410215,1787.8,1787.5,5.59426]
["bitfinex","ETHUSD",1743771692107,1.410215,1787.8,1787.6,5.59397]
["bitfinex","ETHUSD",1743771692310,0.769,1787.8,1787.6,5.64985425]
["bitfinex","ETHUSD",1743771692630,0.05,1787.9,1787.7,5.59365]
["bitfinex","ETHUSD",1743771692829,0.05,1787.9,1787.8,5.64938286]
["bitfinex","ETHUSD",1743771693109,0.7951,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743771693424,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743771693600,0.05,1788.9,1788.8,9.76430895]
["bitfinex","ETHUSD",1743771693813,0.05,1788.9,1788.8,10.31430895]
["bitfinex","ETHUSD",1743771694108,0.7623,1789.5,1788.9,0.55]
["bitfinex","ETHUSD",1743771694313,5.63707,1789.9,1789.4,5.58827]
["bitfinex","ETHUSD",1743771694627,0.7623,1789.7,1789.5,5.58801]
["bitfinex","ETHUSD",1743771694824,0.7623,1789.7,1789.3,5.5885]
["bitfinex","ETHUSD",1743771694976,6.984806,1789.7,1789.3,5.5885]
["bitfinex","ETHUSD",1743771695327,0.12638344,1789.6,1789.2,5.58894]
["bitfinex","ETHUSD",1743771695523,0.12638344,1789.6,1788.8,8.586086]
["bitfinex","ETHUSD",1743771695524,0.12638344,1789.6,1789.0,3.0]
["bitfinex","ETHUSD",1743771695816,0.12638344,1789.6,1789.2,5.58882]
["bitfinex","ETHUSD",1743771696021,0.12638344,1789.6,1789.3,0.05587761]
["bitfinex","ETHUSD",1743771696429,5.58816,1789.5,1789.0,6.13951]
["bitfinex","ETHUSD",1743771696630,5.71448344,1789.6,1788.9,3.0]
["bitfinex","ETHUSD",1743771696631,0.558816,1789.4,1788.9,3.0]
["bitfinex","ETHUSD",1743771696838,0.12958909,1789.4,1789.1,5.5894]
["bitfinex","ETHUSD",1743771697151,0.12958909,1789.4,1789.2,0.0558827]
["bitfinex","ETHUSD",1743771697438,0.7623,1789.7,1789.4,5.58834]
["bitfinex","ETHUSD",1743771698002,0.7623,1789.7,1789.3,5.58871]
["bitfinex","ETHUSD",1743771698315,5.58829,1789.5,1789.0,9.13946]
["bitfinex","ETHUSD",1743771698511,5.58829,1789.5,1789.0,5.58946]
["bitfinex","ETHUSD",1743771698512,6.147119,1789.5,1789.0,5.58946]
["bitfinex","ETHUSD",1743771698713,6.147119,1789.5,1789.1,5.58937]
["bitfinex","ETHUSD",1743771698915,6.147119,1789.5,1789.0,5.58946]
["bitfinex","ETHUSD",1743771699344,5.58784,1789.6,1789.1,5.6450918]
["bitfinex","ETHUSD",1743771699702,6.34983,1789.7,1789.1,5.6450918]
["bitfinex","ETHUSD",1743771699916,5.58796,1789.6,1789.0,5.5897]
["bitfinex","ETHUSD",1743771700198,5.58833,1789.5,1788.9,5.59001]
["bitfinex","ETHUSD",1743771700749,0.7623,1789.7,1789.3,5.58862]
["bitfinex","ETHUSD",1743771700945,0.7623,1789.7,1789.1,5.58924]
["bitfinex","ETHUSD",1743771700946,6.34992,1789.7,1789.1,5.58924]
["bitfinex","ETHUSD",1743771701106,5.58808,1789.6,1789.1,6.448164]
["bitfinex","ETHUSD",1743771701304,1.956026,1789.7,1789.0,3.0]
["bitfinex","ETHUSD",1743771701536,6.34995,1789.7,1789.2,5.58882]
["bitfinex","ETHUSD",1743771701734,0.7623,1789.7,1789.3,5.58874]
["bitfinex","ETHUSD",1743771701931,0.7623,1789.7,1789.2,0.55]
["bitfinex","ETHUSD",1743771702133,0.05,1789.9,1789.5,5.58799]
["bitfinex","ETHUSD",1743771702438,0.05,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743771702633,0.05,1789.9,1789.6,6.146629]
["bitfinex","ETHUSD",1743771702849,0.05,1789.9,1789.6,0.558799]
["bitfinex","ETHUSD",1743771703079,0.8192,1789.8,1789.3,5.5886]
["bitfinex","ETHUSD",1743771703409,0.8192,1789.8,1789.4,5.58823]
["bitfinex","ETHUSD",1743771703922,0.8192,1789.8,1789.5,5.58809]
["bitfinex","ETHUSD",1743771704121,0.05,1789.9,1789.5,5.58809]
["bitfinex","ETHUSD",1743771704380,0.05,1789.9,1789.3,0.55]
["bitfinex","ETHUSD",1743771704381,5.58791,1789.6,1789.1,5.58935]
["bitfinex","ETHUSD",1743771704654,6.36616,1789.7,1789.1,5.58924]
["bitfinex","ETHUSD",1743771705022,0.7785,1789.7,1789.3,5.58877]
["bitfinex","ETHUSD",1743771705222,6.200574,1789.9,1789.0,7.458]
["bitfinex","ETHUSD",1743771705223,6.200574,1789.9,1789.4,5.64413295]
["bitfinex","ETHUSD",1743771705531,5.58743,1789.8,1789.3,5.58863]
["bitfinex","ETHUSD",1743771705731,5.58777,1789.7,1789.1,8.58915]
["bitfinex","ETHUSD",1743771705931,5.58799,1789.6,1789.1,14.17842]
["bitfinex","ETHUSD",1743771706114,5.58829,1789.5,1789.1,3.0]
["bitfinex","ETHUSD",1743771706972,0.7612,1789.4,1789.0,18.08706]
["bitfinex","ETHUSD",1743771707273,0.7612,1789.4,1789.0,14.606196]
["bitfinex","ETHUSD",1743771707470,0.7612,1789.4,1788.9,5.58977]
["bitfinex","ETHUSD",1743771707770,11.17909,1789.1,1788.6,5.59071]
["bitfinex","ETHUSD",1743771707930,5.58974,1789.0,1788.6,5.59071]
["bitfinex","ETHUSD",1743771708325,5.59024,1788.9,1788.4,5.59134]
["bitfinex","ETHUSD",1743771708523,6.38313,1789.0,1788.5,0.05590244]
["bitfinex","ETHUSD",1743771708749,5.59053,1788.8,1788.5,0.05590244]
["bitfinex","ETHUSD",1743771708960,5.59081,1788.7,1788.2,5.59193]
["bitfinex","ETHUSD",1743771709263,0.7847,1788.5,1788.1,5.59251]
["bitfinex","ETHUSD",1743771709557,0.7847,1788.5,1788.2,11.18406]
["bitfinex","ETHUSD",1743771709862,6.37609,1788.5,1788.1,5.59241]
["bitfinex","ETHUSD",1743771710067,7.572811,1788.5,1788.0,18.08943]
["bitfinex","ETHUSD",1743771710230,7.572811,1788.5,1787.7,5.59375]
["bitfinex","ETHUSD",1743771710231,5.59213,1788.3,1787.7,5.59375]
["bitfinex","ETHUSD",1743771710429,5.59236,1788.2,1787.7,5.59357]
["bitfinex","ETHUSD",1743771710664,13.164211,1788.5,1787.7,1.59205679]
["bitfinex","ETHUSD",1743771710865,7.572761,1788.5,1788.1,5.59234]
["bitfinex","ETHUSD",1743771711069,1.981421,1788.5,1787.9,5.59306]
["bitfinex","ETHUSD",1743771711264,3.7847,1788.5,1787.6,12.49694]
["bitfinex","ETHUSD",1743771711470,11.1849,1788.2,1787.7,5.59358]
["bitfinex","ETHUSD",1743771711666,5.59234,1788.2,1787.7,5.59356]
["bitfinex","ETHUSD",1743771711947,0.8158,1788.7,1787.6,6.903]
["bitfinex","ETHUSD",1743771712143,5.59205,1788.3,1787.8,5.59334]
["bitfinex","ETHUSD",1743771712386,0.8158,1788.2,1787.8,5.59334]
["bitfinex","ETHUSD",1743771712676,0.8158,1788.2,1787.7,0.55]
["bitfinex","ETHUSD",1743771712841,5.59129,1788.5,1788.0,11.18534]
["bitfinex","ETHUSD",1743771713044,0.7568,1788.5,1788.3,5.59166]
["bitfinex","ETHUSD",1743771713274,0.7568,1788.5,1788.3,5.64757143]
["bitfinex","ETHUSD",1743771713675,3.0,1788.9,1788.5,5.59101]
["bitfinex","ETHUSD",1743771713676,0.8215,1788.9,1788.5,5.59101]
["bitfinex","ETHUSD",1743771713855,0.8215,1788.9,1788.6,5.64680356]
["bitfinex","ETHUSD",1743771714053,0.8215,1788.9,1788.7,5.59046]
["bitfinex","ETHUSD",1743771714652,0.8215,1788.9,1788.5,0.559101]
["bitfinex","ETHUSD",1743771714946,0.8215,1788.9,1788.6,5.59084]
["bitfinex","ETHUSD",1743771715156,0.8196,1789.1,1788.8,5.59019]
["bitfinex","ETHUSD",1743771715749,0.8196,1789.1,1788.9,11.23559454]
["bitfinex","ETHUSD",1743771715951,0.8196,1789.1,1788.4,0.55]
["bitfinex","ETHUSD",1743771716178,5.58984,1789.0,1788.3,3.0]
["bitfinex","ETHUSD",1743771716376,5.58984,1789.0,1788.5,5.59109]
["bitfinex","ETHUSD",1743771716582,5.58984,1789.0,1788.6,5.59093]
["bitfinex","ETHUSD",1743771716777,5.59007,1788.9,1788.5,5.59109]
["bitfinex","ETHUSD",1743771717093,0.8196,1789.1,1788.7,5.59054]
["bitfinex","ETHUSD",1743771717265,6.40927,1789.1,1788.6,5.59094]
["bitfinex","ETHUSD",1743771717459,6.230637,1789.0,1788.6,5.59094]
["bitfinex","ETHUSD",1743771717679,0.8196,1789.1,1788.8,5.5903]
["bitfinex","ETHUSD",1743771717990,5.59021,1788.9,1788.4,5.59138]
["bitfinex","ETHUSD",1743771718193,5.59021,1788.9,1788.5,5.59121]
["bitfinex","ETHUSD",1743771718400,5.59021,1788.9,1788.4,5.59138]
["bitfinex","ETHUSD",1743771718699,5.59021,1788.9,1788.4,5.64728872]
["bitfinex","ETHUSD",1743771718700,0.7785,1788.8,1788.4,5.64728872]
["bitfinex","ETHUSD",1743771719000,1.41537,1788.8,1788.5,5.59126]
["bitfinex","ETHUSD",1743771719308,1.41537,1788.8,1788.4,5.59138]
["bitfinex","ETHUSD",1743771719488,7.00571,1788.8,1788.4,5.59138]
["bitfinex","ETHUSD",1743771719800,1.41537,1788.8,1788.5,5.59124]
["bitfinex","ETHUSD",1743771720094,0.7785,1788.8,1788.6,11.1816]
["bitfinex","ETHUSD",1743771720257,6.06,1789.0,1788.7,5.59059]
["bitfinex","ETHUSD",1743771720851,6.06,1789.0,1788.4,5.59157]
["bitfinex","ETHUSD",1743771721057,5.59087,1788.7,1788.2,5.59197]
["bitfinex","ETHUSD",1743771721294,0.559087,1788.7,1788.4,5.59159]
["bitfinex","ETHUSD",1743771721494,13.27533,1788.9,1788.5,5.59116]
["bitfinex","ETHUSD",1743771721908,5.5905,1788.8,1788.3,5.59185]
["bitfinex","ETHUSD",1743771722069,5.59098,1788.6,1788.2,11.18415]
["bitfinex","ETHUSD",1743771722274,7.6852,1788.9,1788.3,0.05591285]
["bitfinex","ETHUSD",1743771722275,13.27526,1788.9,1788.3,0.05591285]
["bitfinex","ETHUSD",1743771722483,1.327526,1788.8,1788.5,5.59113]
["bitfinex","ETHUSD",1743771722661,0.7802,1788.5,1788.2,5.5921]
["bitfinex","ETHUSD",1743771722862,0.7802,1788.5,1788.2,5.59208]
["bitfinex","ETHUSD",1743771723099,0.7802,1788.5,1788.2,11.18417]
["bitfinex","ETHUSD",1743771723295,0.7802,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743771723657,0.7802,1788.5,1788.3,5.59189]
["bitfinex","ETHUSD",1743771723993,1.327526,1788.8,1788.5,5.5911]
["bitfinex","ETHUSD",1743771724192,0.817,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743771724401,6.877,1789.0,1788.7,5.59043]
["bitfinex","ETHUSD",1743771724568,6.877,1789.0,1788.5,5.59111]
["bitfinex","ETHUSD",1743771724765,0.817,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743771724957,0.778,1789.4,1789.2,5.58888]
["bitfinex","ETHUSD",1743771725378,0.778,1789.4,1789.0,5.58961]
["bitfinex","ETHUSD",1743771725594,0.778,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743771725842,0.8104,1789.8,1789.6,5.5878]
["bitfinex","ETHUSD",1743771726014,0.8104,1789.8,1789.5,5.58815]
["bitfinex","ETHUSD",1743771726224,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743771726538,0.7919,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743771726682,0.8218,1790.8,1790.5,5.58492]
["bitfinex","ETHUSD",1743771726882,0.8218,1790.8,1790.4,5.58513]
["bitfinex","ETHUSD",1743771727115,0.8218,1790.8,1790.6,5.58456]
["bitfinex","ETHUSD",1743771727330,0.05,1790.9,1790.7,5.64012942]
["bitfinex","ETHUSD",1743771727517,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743771727679,0.05,1790.9,1790.8,0.05583346]
["bitfinex","ETHUSD",1743771728026,0.05,1790.9,1790.8,0.05583315]
["bitfinex","ETHUSD",1743771728226,0.17676224,1790.9,1790.3,12.48262]
["bitfinex","ETHUSD",1743771728532,0.17676224,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743771728709,0.17676224,1790.9,1790.8,13.65275148]
["bitfinex","ETHUSD",1743771729020,0.05,1790.9,1790.8,14.146929]
["bitfinex","ETHUSD",1743771729229,0.55,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743771729469,0.55,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743771729584,0.55,1791.4,1791.3,13.02653]
["bitfinex","ETHUSD",1743771729783,0.55,1791.4,1791.3,14.887457]
["bitfinex","ETHUSD",1743771730018,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743771730232,0.05,1791.9,1791.8,13.02398]
["bitfinex","ETHUSD",1743771730782,0.05,1791.9,1791.8,12.47398]
["bitfinex","ETHUSD",1743771731011,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743771731195,0.05,1791.9,1791.8,12.47398]
["bitfinex","ETHUSD",1743771731396,0.05,1791.9,1791.7,5.58129]
["bitfinex","ETHUSD",1743771731597,0.17653509,1791.9,1791.6,5.58159]
["bitfinex","ETHUSD",1743771731834,5.58144,1791.7,1791.2,5.58271]
["bitfinex","ETHUSD",1743771732049,5.58162,1791.6,1791.2,5.58271]
["bitfinex","ETHUSD",1743771732259,0.12498033,1791.6,1791.2,5.58271]
["bitfinex","ETHUSD",1743771732555,5.70658033,1791.6,1791.3,0.05581807]
["bitfinex","ETHUSD",1743771732761,0.12498033,1791.6,1791.3,0.05581807]
["bitfinex","ETHUSD",1743771732911,0.12498033,1791.6,1791.2,5.58269]
["bitfinex","ETHUSD",1743771733111,0.12498033,1791.6,1791.3,5.58241]
["bitfinex","ETHUSD",1743771733354,6.39517,1791.9,1791.3,5.58248]
["bitfinex","ETHUSD",1743771733660,5.58147,1791.7,1791.2,6.141099]
["bitfinex","ETHUSD",1743771733803,11.16302,1791.7,1791.2,5.58283]
["bitfinex","ETHUSD",1743771734009,0.11040677,1791.8,1791.3,0.05581345]
["bitfinex","ETHUSD",1743771734237,0.05,1791.9,1791.6,5.58157]
["bitfinex","ETHUSD",1743771734519,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743771734862,0.05,1791.9,1791.8,6.69719]
["bitfinex","ETHUSD",1743771735160,0.05,1791.9,1791.7,5.58105]
["bitfinex","ETHUSD",1743771735359,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743771735707,0.05,1791.9,1791.8,6.18677151]
["bitfinex","ETHUSD",1743771735938,0.05,1791.9,1791.8,6.13098]
["bitfinex","ETHUSD",1743771736720,0.05,1791.9,1791.6,5.58142]
["bitfinex","ETHUSD",1743771736925,0.05,1791.9,1791.4,5.58221]
["bitfinex","ETHUSD",1743771737130,0.05,1791.9,1791.1,10.83670259]
["bitfinex","ETHUSD",1743771737131,5.5815,1791.7,1791.2,5.58268]
["bitfinex","ETHUSD",1743771737351,5.5815,1791.7,1791.2,5.58261]
["bitfinex","ETHUSD",1743771737753,5.58098,1791.8,1791.2,5.5828]
["bitfinex","ETHUSD",1743771737927,5.58141,1791.7,1791.2,5.5828]
["bitfinex","ETHUSD",1743771738119,5.58141,1791.7,1791.3,0.05581332]
["bitfinex","ETHUSD",1743771738324,5.58177,1791.6,1791.1,6.886]
["bitfinex","ETHUSD",1743771738521,5.58206,1791.5,1791.1,6.886]
["bitfinex","ETHUSD",1743771738976,5.582,1791.5,1791.2,0.05581817]
["bitfinex","ETHUSD",1743771739270,0.8131,1791.6,1791.2,6.83530382]
["bitfinex","ETHUSD",1743771739446,0.8131,1791.6,1791.2,1.25247382]
["bitfinex","ETHUSD",1743771739622,11.16222,1791.8,1791.2,6.83519382]
["bitfinex","ETHUSD",1743771739819,5.58173,1791.6,1791.1,12.46911]
["bitfinex","ETHUSD",1743771740157,0.05,1791.9,1791.6,5.58132]
["bitfinex","ETHUSD",1743771740677,0.05,1791.9,1791.6,6.884]
["bitfinex","ETHUSD",1743771740967,11.21157,1791.9,1791.6,6.884]
["bitfinex","ETHUSD",1743771741129,5.58149,1791.7,1791.2,12.46681]
["bitfinex","ETHUSD",1743771741328,5.58149,1791.7,1791.2,18.04948]
["bitfinex","ETHUSD",1743771741649,5.58149,1791.7,1791.2,14.10844126]
["bitfinex","ETHUSD",1743771741968,5.5816,1791.6,1791.2,6.884]
["bitfinex","ETHUSD",1743771742191,5.5816,1791.6,1791.3,0.05581484]
["bitfinex","ETHUSD",1743771742482,5.58143,1791.7,1791.2,5.58283]
["bitfinex","ETHUSD",1743771742682,5.58264,1791.3,1790.9,5.58361]
["bitfinex","ETHUSD",1743771742884,5.58296,1791.2,1790.7,5.5842]
["bitfinex","ETHUSD",1743771743186,6.35679,1791.5,1791.0,5.58343]
["bitfinex","ETHUSD",1743771743387,5.58222,1791.4,1790.7,5.58424]
["bitfinex","ETHUSD",1743771743594,0.7747,1791.5,1790.7,5.58428]
["bitfinex","ETHUSD",1743771743799,0.7747,1791.5,1790.8,6.1338]
["bitfinex","ETHUSD",1743771743961,5.58301,1791.2,1790.5,6.882]
["bitfinex","ETHUSD",1743771744167,5.58301,1791.2,1790.8,5.58409]
["bitfinex","ETHUSD",1743771744356,5.58316,1791.1,1790.7,5.5844]
["bitfinex","ETHUSD",1743771744555,11.16608,1791.2,1790.8,5.58406]
["bitfinex","ETHUSD",1743771744757,5.58171,1791.6,1791.1,5.58291]
["bitfinex","ETHUSD",1743771744958,0.558171,1791.6,1791.1,5.58315]
["bitfinex","ETHUSD",1743771745270,5.58295,1791.2,1790.8,5.58408]
["bitfinex","ETHUSD",1743771745581,5.58321,1791.1,1790.7,5.58428]
["bitfinex","ETHUSD",1743771745764,5.58321,1791.1,1790.3,3.95070259]
["bitfinex","ETHUSD",1743771745765,6.35365,1790.7,1790.3,5.58552]
["bitfinex","ETHUSD",1743771746093,0.7692,1790.7,1790.3,5.58564]
["bitfinex","ETHUSD",1743771746288,0.7692,1790.7,1790.4,5.58519]
["bitfinex","ETHUSD",1743771746490,8.58263,1791.3,1790.3,1.117141]
["bitfinex","ETHUSD",1743771746651,0.7637,1791.1,1790.9,5.58349]
["bitfinex","ETHUSD",1743771746855,0.81,1791.4,1790.6,0.55]
["bitfinex","ETHUSD",1743771747055,0.81,1791.4,1790.8,5.58392]
["bitfinex","ETHUSD",1743771747294,5.58257,1791.3,1790.7,5.58438]
["bitfinex","ETHUSD",1743771747498,5.58288,1791.2,1790.6,5.58467]
["bitfinex","ETHUSD",1743771747704,6.911668,1791.1,1790.5,6.881]
["bitfinex","ETHUSD",1743771747987,0.7701,1790.6,1789.5,5.58787]
["bitfinex","ETHUSD",1743771748146,0.7701,1790.6,1789.9,11.17367]
["bitfinex","ETHUSD",1743771748353,0.7701,1790.6,1790.0,0.05585171]
["bitfinex","ETHUSD",1743771748546,5.58503,1790.5,1789.8,5.64293237]
["bitfinex","ETHUSD",1743771748789,0.8189,1790.8,1789.6,6.881]
["bitfinex","ETHUSD",1743771748989,5.58488,1790.6,1789.9,5.58671]
["bitfinex","ETHUSD",1743771749190,5.58523,1790.5,1789.7,5.58741]
["bitfinex","ETHUSD",1743771749350,6.36956,1790.4,1789.7,5.58752]
["bitfinex","ETHUSD",1743771749563,0.814,1790.3,1789.4,7.3358393]
["bitfinex","ETHUSD",1743771749887,0.814,1790.3,1789.7,5.58736]
["bitfinex","ETHUSD",1743771750277,0.814,1790.3,1789.7,5.58733]
["bitfinex","ETHUSD",1743771750475,0.814,1790.3,1789.8,5.64294241]
["bitfinex","ETHUSD",1743771750691,0.814,1790.3,1789.8,0.05586241]
["bitfinex","ETHUSD",1743771750912,0.814,1790.3,1789.9,11.17339]
["bitfinex","ETHUSD",1743771751092,0.814,1790.3,1790.0,0.0558553]
["bitfinex","ETHUSD",1743771751409,0.814,1790.3,1789.8,0.56431024]
["bitfinex","ETHUSD",1743771751603,0.814,1790.3,1789.9,5.64274538]
["bitfinex","ETHUSD",1743771751903,0.814,1790.3,1789.8,6.15132024]
["bitfinex","ETHUSD",1743771752117,0.814,1790.3,1789.9,0.05585963]
["bitfinex","ETHUSD",1743771752338,0.814,1790.3,1789.9,5.64269963]
["bitfinex","ETHUSD",1743771752507,0.7669,1790.6,1789.9,0.62071799]
["bitfinex","ETHUSD",1743771752706,0.7669,1790.6,1790.1,5.58615]
["bitfinex","ETHUSD",1743771752913,0.7669,1790.6,1790.2,0.05585153]
["bitfinex","ETHUSD",1743771753098,0.7669,1790.6,1790.3,5.58565]
["bitfinex","ETHUSD",1743771753297,0.8274,1791.0,1790.4,0.05584307]
["bitfinex","ETHUSD",1743771753610,6.41101,1791.0,1789.9,17.03906058]
["bitfinex","ETHUSD",1743771753831,6.39448,1790.9,1790.1,5.58598]
["bitfinex","ETHUSD",1743771753979,6.39448,1790.9,1790.2,5.58585]
["bitfinex","ETHUSD",1743771754379,0.8105,1790.9,1790.3,0.05584633]
["bitfinex","ETHUSD",1743771754576,2.008271,1790.9,1790.3,5.64124633]
["bitfinex","ETHUSD",1743771754781,0.8105,1790.9,1790.4,5.58531]
["bitfinex","ETHUSD",1743771754981,0.8105,1790.9,1790.5,0.0558426]
["bitfinex","ETHUSD",1743771756091,0.8105,1790.9,1790.1,5.58609]
["bitfinex","ETHUSD",1743771756282,0.77,1790.8,1790.2,0.05584878]
["bitfinex","ETHUSD",1743771756514,7.651,1790.8,1790.2,5.64164878]
["bitfinex","ETHUSD",1743771756709,8.4161,1790.8,1790.2,5.64164878]
["bitfinex","ETHUSD",1743771756884,8.4161,1790.8,1790.2,11.22744878]
["bitfinex","ETHUSD",1743771757088,8.4161,1790.8,1790.2,11.1716]
["bitfinex","ETHUSD",1743771757288,0.77,1790.8,1790.3,5.64148876]
["bitfinex","ETHUSD",1743771757528,0.77,1790.8,1790.4,5.58528]
["bitfinex","ETHUSD",1743771757829,0.7747,1791.4,1790.8,5.58403]
["bitfinex","ETHUSD",1743771758035,7.439171,1791.6,1790.5,5.58474]
["bitfinex","ETHUSD",1743771758036,5.58287,1791.2,1790.5,5.58474]
["bitfinex","ETHUSD",1743771758193,0.8087,1791.1,1790.5,11.16959]
["bitfinex","ETHUSD",1743771758392,1.447857,1791.1,1790.3,6.881]
["bitfinex","ETHUSD",1743771758601,0.8087,1791.0,1790.4,0.05584109]
["bitfinex","ETHUSD",1743771759124,0.8087,1791.0,1790.5,5.58487]
["bitfinex","ETHUSD",1743771759331,0.8087,1791.0,1790.4,5.6411839]
["bitfinex","ETHUSD",1743771759507,0.8087,1791.0,1790.5,5.5849]
["bitfinex","ETHUSD",1743771759705,0.8087,1791.0,1790.6,5.58463]
["bitfinex","ETHUSD",1743771759907,0.8087,1791.0,1790.7,0.05584361]
["bitfinex","ETHUSD",1743771760097,0.8087,1791.0,1790.8,5.58398]
["bitfinex","ETHUSD",1743771760297,0.8087,1791.0,1790.7,5.64022361]
["bitfinex","ETHUSD",1743771760298,0.8087,1791.0,1790.7,5.58436]
["bitfinex","ETHUSD",1743771760511,0.8087,1791.0,1790.5,5.58501]
["bitfinex","ETHUSD",1743771760712,0.8087,1791.0,1790.4,5.58534]
["bitfinex","ETHUSD",1743771760908,0.7626,1791.5,1791.2,5.58284]
["bitfinex","ETHUSD",1743771761134,0.7626,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743771761339,0.7626,1791.5,1791.2,5.58281]
["bitfinex","ETHUSD",1743771761650,0.7597,1791.8,1791.7,5.58109]
["bitfinex","ETHUSD",1743771762110,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743771762310,0.05,1791.9,1791.8,5.6367788]
["bitfinex","ETHUSD",1743771762514,1e-05,1791.9,1791.8,6.75856568]
["bitfinex","ETHUSD",1743771762711,1e-05,1791.9,1791.8,7.30855438]
["bitfinex","ETHUSD",1743771763105,1e-05,1791.9,1791.8,10.30855438]
["bitfinex","ETHUSD",1743771763307,1e-05,1791.9,1791.8,10.25276688]
["bitfinex","ETHUSD",1743771763804,1e-05,1791.9,1791.8,10.30854769]
["bitfinex","ETHUSD",1743771764234,1e-05,1791.9,1791.8,7.25276688]
["bitfinex","ETHUSD",1743771764438,1e-05,1791.9,1791.8,6.75855698]
["bitfinex","ETHUSD",1743771764610,1e-05,1791.9,1791.8,6.70276688]
["bitfinex","ETHUSD",1743771764813,1e-05,1791.9,1791.8,6.75856045]
["bitfinex","ETHUSD",1743771765025,1e-05,1791.9,1791.8,7.25276688]
["bitfinex","ETHUSD",1743771765227,1e-05,1791.9,1791.8,10.25276688]
["bitfinex","ETHUSD",1743771765444,1e-05,1791.9,1791.8,10.30855083]
["bitfinex","ETHUSD",1743771765644,1e-05,1791.9,1791.8,6.75855083]
["bitfinex","ETHUSD",1743771765861,1e-05,1791.9,1791.8,6.70276688]
["bitfinex","ETHUSD",1743771766025,1e-05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743771766347,1e-05,1791.9,1791.8,5.63677454]
["bitfinex","ETHUSD",1743771766548,1e-05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743771767047,1e-05,1791.9,1791.8,5.63677478]
["bitfinex","ETHUSD",1743771767282,1e-05,1791.9,1791.8,6.75856126]
["bitfinex","ETHUSD",1743771768449,1e-05,1791.9,1791.8,7.30856126]
["bitfinex","ETHUSD",1743771768761,1e-05,1791.9,1791.8,6.70276648]
["bitfinex","ETHUSD",1743771768965,1e-05,1791.9,1791.8,6.75855583]
["bitfinex","ETHUSD",1743771769377,1e-05,1791.9,1791.8,6.70276648]
["bitfinex","ETHUSD",1743771769539,1e-05,1791.9,1791.8,6.75855992]
["bitfinex","ETHUSD",1743771770575,1e-05,1791.9,1791.8,7.30855992]
["bitfinex","ETHUSD",1743771771262,1e-05,1791.9,1791.8,10.30855992]
["bitfinex","ETHUSD",1743771772052,1e-05,1791.9,1791.8,10.25276648]
["bitfinex","ETHUSD",1743771773072,1e-05,1791.9,1791.8,9.70276648]
["bitfinex","ETHUSD",1743771773275,1e-05,1791.9,1791.8,16.63054907]
["bitfinex","ETHUSD",1743771773572,1e-05,1791.9,1791.8,17.12476648]
["bitfinex","ETHUSD",1743771773954,0.005,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743771774162,0.005,1793.0,1792.9,5.63331359]
["bitfinex","ETHUSD",1743771774468,0.005,1793.0,1792.8,5.57775]
["bitfinex","ETHUSD",1743771774781,0.7884,1792.9,1792.6,5.57846]
["bitfinex","ETHUSD",1743771774990,0.7884,1792.9,1792.5,12.4507]
["bitfinex","ETHUSD",1743771775143,0.7884,1792.9,1792.4,5.57889]
["bitfinex","ETHUSD",1743771775343,6.36614,1792.9,1792.2,5.57973]
["bitfinex","ETHUSD",1743771775671,0.7601,1792.8,1792.2,6.824803]
["bitfinex","ETHUSD",1743771775878,6.33797,1792.8,1792.2,6.824803]
["bitfinex","ETHUSD",1743771776181,0.76,1792.6,1792.1,5.57987]
["bitfinex","ETHUSD",1743771776582,0.76,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743771776883,0.76,1792.6,1792.5,5.63457916]
["bitfinex","ETHUSD",1743771777180,0.005,1793.0,1792.7,5.57804]
["bitfinex","ETHUSD",1743771777478,0.005,1793.0,1792.8,0.05577215]
["bitfinex","ETHUSD",1743771777866,0.005,1793.0,1792.8,0.05577216]
["bitfinex","ETHUSD",1743771778050,0.005,1793.0,1792.8,5.63335216]
["bitfinex","ETHUSD",1743771778247,0.005,1793.0,1792.7,0.557804]
["bitfinex","ETHUSD",1743771778475,0.7901,1792.9,1792.5,5.57864]
["bitfinex","ETHUSD",1743771778686,0.7901,1792.9,1792.7,5.57815]
["bitfinex","ETHUSD",1743771778850,0.005,1793.0,1792.7,5.57815]
["bitfinex","ETHUSD",1743771778851,0.005,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743771779283,0.005,1793.0,1792.9,6.12755]
["bitfinex","ETHUSD",1743771779456,0.005,1793.0,1792.9,7.985091]
["bitfinex","ETHUSD",1743771779767,0.005,1793.0,1792.9,14.854091]
["bitfinex","ETHUSD",1743771779962,0.005,1793.0,1792.9,14.304091]
["bitfinex","ETHUSD",1743771780271,0.8073,1793.0,1792.8,5.57786]
["bitfinex","ETHUSD",1743771780485,0.005,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743771781264,0.005,1793.0,1792.9,5.63331109]
["bitfinex","ETHUSD",1743771781459,0.005,1793.0,1792.9,6.18331109]
["bitfinex","ETHUSD",1743771781653,0.005,1793.0,1792.9,6.18330572]
["bitfinex","ETHUSD",1743771781980,0.005,1793.0,1792.9,7.30366657]
["bitfinex","ETHUSD",1743771782221,0.005,1793.0,1792.9,7.359423]
["bitfinex","ETHUSD",1743771782705,0.005,1793.0,1792.9,7.30366657]
["bitfinex","ETHUSD",1743771783111,1e-05,1793.0,1792.9,7.35941808]
["bitfinex","ETHUSD",1743771783410,0.05,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743771783709,0.7601,1793.8,1793.2,6.867]
["bitfinex","ETHUSD",1743771783900,0.7601,1793.8,1793.4,5.57585]
["bitfinex","ETHUSD",1743771784213,0.7601,1793.8,1793.6,5.57536]
["bitfinex","ETHUSD",1743771784372,0.7601,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743771784573,0.05,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743771784574,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743771784777,0.05,1793.9,1793.5,5.57559]
["bitfinex","ETHUSD",1743771785078,0.05,1793.9,1793.6,0.05574338]
["bitfinex","ETHUSD",1743771785707,0.05,1793.9,1793.6,5.57525]
["bitfinex","ETHUSD",1743771785919,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743771786121,0.05,1793.9,1793.8,5.63047767]
["bitfinex","ETHUSD",1743771786522,0.05,1793.9,1793.7,6.865]
["bitfinex","ETHUSD",1743771786717,0.858,1793.9,1793.7,6.865]
["bitfinex","ETHUSD",1743771786918,0.858,1793.9,1793.5,5.57551]
["bitfinex","ETHUSD",1743771787224,0.858,1793.9,1793.6,5.63111275]
["bitfinex","ETHUSD",1743771787419,0.858,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743771787725,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743771787920,0.05,1793.9,1793.5,7.240817]
["bitfinex","ETHUSD",1743771787921,0.05,1793.9,1793.6,5.57533]
["bitfinex","ETHUSD",1743771788120,0.05,1793.9,1793.7,0.05574223]
["bitfinex","ETHUSD",1743771788897,0.05,1793.9,1793.7,6.13803722]
["bitfinex","ETHUSD",1743771789120,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743771789659,0.05,1793.9,1793.8,6.12475]
["bitfinex","ETHUSD",1743771789927,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743771790290,0.05,1793.9,1793.7,6.13799722]
["bitfinex","ETHUSD",1743771790495,0.05,1793.9,1793.7,6.13797722]
["bitfinex","ETHUSD",1743771790714,0.05,1793.9,1793.8,0.05573736]
["bitfinex","ETHUSD",1743771790918,0.05,1793.9,1793.8,5.63048736]
["bitfinex","ETHUSD",1743771791316,0.05,1793.9,1793.8,13.04248736]
["bitfinex","ETHUSD",1743771791629,0.05,1793.9,1793.8,12.43675]
["bitfinex","ETHUSD",1743771791811,0.7837,1793.8,1793.5,5.57546]
["bitfinex","ETHUSD",1743771792217,0.7837,1793.8,1793.6,5.63108321]
["bitfinex","ETHUSD",1743771792597,0.7837,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743771792798,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743771793025,0.05,1793.9,1793.8,5.63048694]
["bitfinex","ETHUSD",1743771793206,0.05,1793.9,1793.8,6.75102863]
["bitfinex","ETHUSD",1743771793624,0.05,1793.9,1793.8,1.12054169]
["bitfinex","ETHUSD",1743771793830,0.05,1793.9,1793.8,5.63048622]
["bitfinex","ETHUSD",1743771794002,0.05,1793.9,1793.8,0.05573622]
["bitfinex","ETHUSD",1743771794204,0.05,1793.9,1793.8,5.63048622]
["bitfinex","ETHUSD",1743771794405,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743771794608,0.05,1793.9,1793.8,6.74544889]
["bitfinex","ETHUSD",1743771794818,0.05,1793.9,1793.8,6.689715]
["bitfinex","ETHUSD",1743771795017,0.05,1793.9,1793.8,7.69850028]
["bitfinex","ETHUSD",1743771795343,0.4692113,1794.9,1793.8,7.69850028]
["bitfinex","ETHUSD",1743771795344,0.8035,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743771795642,0.8035,1794.7,1794.5,5.57258]
["bitfinex","ETHUSD",1743771795937,0.8035,1794.7,1794.1,5.57379]
["bitfinex","ETHUSD",1743771796142,0.13128119,1794.6,1794.1,5.57379]
["bitfinex","ETHUSD",1743771796356,0.7801,1794.8,1793.9,12.43434]
["bitfinex","ETHUSD",1743771796524,6.35231,1794.7,1794.0,5.57403]
["bitfinex","ETHUSD",1743771796728,6.35231,1794.7,1794.1,5.62942785]
["bitfinex","ETHUSD",1743771797031,6.36383,1794.5,1793.9,5.5744]
["bitfinex","ETHUSD",1743771797260,0.7912,1794.5,1794.1,5.57358]
["bitfinex","ETHUSD",1743771797457,0.7912,1794.5,1794.2,0.05572816]
["bitfinex","ETHUSD",1743771797629,0.7912,1794.5,1794.3,5.57314]
["bitfinex","ETHUSD",1743771798180,0.7912,1794.5,1793.9,6.8007415]
["bitfinex","ETHUSD",1743771798480,0.7912,1794.5,1794.1,5.5738]
["bitfinex","ETHUSD",1743771798631,0.7912,1794.5,1794.2,0.05572817]
["bitfinex","ETHUSD",1743771799545,0.7912,1794.5,1794.2,5.62919817]
["bitfinex","ETHUSD",1743771799755,0.7912,1794.5,1794.2,0.05572817]
["bitfinex","ETHUSD",1743771800264,0.7912,1794.5,1794.3,5.57304]
["bitfinex","ETHUSD",1743771800443,0.7912,1794.5,1794.3,0.89321374]
["bitfinex","ETHUSD",1743771800644,0.7912,1794.5,1794.1,5.5737]
["bitfinex","ETHUSD",1743771800859,0.7912,1794.5,1794.3,5.57303]
["bitfinex","ETHUSD",1743771801275,0.7912,1794.5,1794.3,5.5732]
["bitfinex","ETHUSD",1743771801590,0.7912,1794.5,1794.2,5.57338]
["bitfinex","ETHUSD",1743771801772,0.7912,1794.5,1794.2,11.20248758]
["bitfinex","ETHUSD",1743771801982,0.7912,1794.5,1794.2,6.688057]
["bitfinex","ETHUSD",1743771802332,0.7912,1794.5,1794.3,5.62877126]
["bitfinex","ETHUSD",1743771802447,0.7912,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743771802648,0.7912,1794.5,1794.2,11.14696]
["bitfinex","ETHUSD",1743771802845,0.7912,1794.5,1793.8,5.98540745]
["bitfinex","ETHUSD",1743771803080,0.8051,1794.9,1793.9,3.05572765]
["bitfinex","ETHUSD",1743771803287,0.8051,1794.9,1794.7,5.57181]
["bitfinex","ETHUSD",1743771803451,0.8051,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743771803886,0.8051,1794.9,1794.7,5.57181]
["bitfinex","ETHUSD",1743771804084,0.8051,1794.9,1794.6,5.57223]
["bitfinex","ETHUSD",1743771804253,0.8051,1794.9,1794.7,0.05570812]
["bitfinex","ETHUSD",1743771804594,0.8051,1794.9,1794.7,5.62754239]
["bitfinex","ETHUSD",1743771804800,0.8051,1794.9,1794.3,7.27846329]
["bitfinex","ETHUSD",1743771805004,1.442724,1794.9,1794.3,12.43017]
["bitfinex","ETHUSD",1743771805320,1.442724,1794.9,1794.5,5.57247]
["bitfinex","ETHUSD",1743771805616,0.8051,1794.9,1794.5,5.57239]
["bitfinex","ETHUSD",1743771805815,0.8051,1794.9,1794.6,5.62772747]
["bitfinex","ETHUSD",1743771805967,0.8051,1794.9,1794.5,5.57248]
["bitfinex","ETHUSD",1743771806168,0.8051,1794.9,1794.5,5.57256]
["bitfinex","ETHUSD",1743771806415,0.8051,1794.9,1794.6,5.57215]
["bitfinex","ETHUSD",1743771806717,0.8051,1794.9,1794.6,5.62793294]
["bitfinex","ETHUSD",1743771806916,0.8051,1794.9,1794.7,5.57186]
["bitfinex","ETHUSD",1743771807218,0.05,1794.9,1794.8,5.62736049]
["bitfinex","ETHUSD",1743771807948,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743771808295,0.05,1794.9,1794.8,5.62735103]
["bitfinex","ETHUSD",1743771808498,0.05,1794.9,1794.8,6.6915641]
["bitfinex","ETHUSD",1743771808743,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743771809302,0.05,1794.9,1794.6,5.57222]
["bitfinex","ETHUSD",1743771809539,0.05,1794.9,1794.4,5.57271]
["bitfinex","ETHUSD",1743771810045,0.05,1794.9,1794.5,5.62829719]
["bitfinex","ETHUSD",1743771810396,0.05,1794.9,1794.5,0.05571719]
["bitfinex","ETHUSD",1743771810613,0.8317,1794.8,1794.4,5.57287]
["bitfinex","ETHUSD",1743771810812,0.8317,1794.8,1794.3,11.14613]
["bitfinex","ETHUSD",1743771811030,0.8317,1794.8,1794.4,0.05571981]
["bitfinex","ETHUSD",1743771811231,0.7731,1794.5,1793.6,6.16]
["bitfinex","ETHUSD",1743771811433,4.43314715,1794.5,1793.7,6.19102]
["bitfinex","ETHUSD",1743771811616,0.7731,1794.5,1794.3,5.57309]
["bitfinex","ETHUSD",1743771812028,0.7731,1794.5,1794.3,5.57301]
["bitfinex","ETHUSD",1743771812239,0.7666,1794.8,1794.4,0.05572021]
["bitfinex","ETHUSD",1743771812449,0.7666,1794.8,1794.3,5.57318]
["bitfinex","ETHUSD",1743771812609,0.7666,1794.8,1794.3,5.57302]
["bitfinex","ETHUSD",1743771812808,0.7666,1794.8,1794.4,5.57278]
["bitfinex","ETHUSD",1743771813006,0.7666,1794.8,1794.6,5.57215]
["bitfinex","ETHUSD",1743771813205,0.7666,1794.8,1794.7,0.05571526]
["bitfinex","ETHUSD",1743771813858,0.7666,1794.8,1794.3,5.5731]
["bitfinex","ETHUSD",1743771814216,0.7666,1794.8,1794.3,5.573]
["bitfinex","ETHUSD",1743771814553,0.7666,1794.8,1794.5,5.57239]
["bitfinex","ETHUSD",1743771814736,0.7666,1794.8,1794.4,5.57278]
["bitfinex","ETHUSD",1743771814909,0.7666,1794.8,1794.3,6.687838]
["bitfinex","ETHUSD",1743771815113,0.7666,1794.8,1794.4,0.05571673]
["bitfinex","ETHUSD",1743771815310,0.7666,1794.8,1794.3,5.57304]
["bitfinex","ETHUSD",1743771815552,0.7666,1794.8,1794.4,5.62838922]
["bitfinex","ETHUSD",1743771815941,0.7666,1794.8,1794.2,5.5735]
["bitfinex","ETHUSD",1743771816113,6.33836,1794.8,1794.2,11.14683]
["bitfinex","ETHUSD",1743771816315,6.33836,1794.8,1794.2,6.688013]
["bitfinex","ETHUSD",1743771816514,6.33836,1794.8,1794.3,5.57318]
["bitfinex","ETHUSD",1743771816717,0.7666,1794.8,1794.3,5.57318]
["bitfinex","ETHUSD",1743771817024,0.7666,1794.8,1794.3,5.57313]
["bitfinex","ETHUSD",1743771817221,6.33825,1794.8,1794.3,5.57313]
["bitfinex","ETHUSD",1743771817537,0.8217,1794.7,1794.0,5.57402]
["bitfinex","ETHUSD",1743771817718,6.39475,1794.4,1793.8,5.57473]
["bitfinex","ETHUSD",1743771817909,5.57321,1794.3,1793.8,6.751306]
["bitfinex","ETHUSD",1743771818435,0.8043,1794.3,1793.9,5.63003453]
["bitfinex","ETHUSD",1743771818807,0.8043,1794.3,1794.1,5.57364]
["bitfinex","ETHUSD",1743771819151,0.8043,1794.3,1793.9,0.05573032]
["bitfinex","ETHUSD",1743771819455,0.8043,1794.3,1793.9,5.63013485]
["bitfinex","ETHUSD",1743771819658,0.8043,1794.3,1794.0,5.57398]
["bitfinex","ETHUSD",1743771819860,0.8043,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743771820160,5.57197,1794.7,1794.1,5.57369]
["bitfinex","ETHUSD",1743771820311,0.7738,1794.7,1794.2,0.05572525]
["bitfinex","ETHUSD",1743771820504,0.7738,1794.3,1793.8,11.14932]
["bitfinex","ETHUSD",1743771820838,6.34702,1794.3,1793.8,1.176532]
["bitfinex","ETHUSD",1743771821154,5.57363,1794.2,1793.7,0.616]
["bitfinex","ETHUSD",1743771821337,11.90139,1794.1,1793.5,5.57556]
["bitfinex","ETHUSD",1743771821655,0.7533,1793.9,1793.4,5.57595]
["bitfinex","ETHUSD",1743771821810,0.7533,1793.9,1793.5,0.05575041]
["bitfinex","ETHUSD",1743771822241,5.57303,1794.4,1793.5,18.99982731]
["bitfinex","ETHUSD",1743771822455,0.7816,1794.4,1794.0,5.57391]
["bitfinex","ETHUSD",1743771822757,6.35449,1794.4,1793.9,5.5744]
["bitfinex","ETHUSD",1743771822959,0.7816,1794.4,1793.9,5.57434]
["bitfinex","ETHUSD",1743771823110,0.7816,1794.4,1793.6,7.47534273]
["bitfinex","ETHUSD",1743771823312,6.3545,1794.4,1793.8,5.57449]
["bitfinex","ETHUSD",1743771823512,6.3545,1794.4,1793.6,1.89998273]
["bitfinex","ETHUSD",1743771823513,0.8052,1794.1,1793.6,13.05055273]
["bitfinex","ETHUSD",1743771823769,6.37903,1794.1,1793.5,5.57566]
["bitfinex","ETHUSD",1743771823983,5.57428,1794.0,1793.4,5.57598]
["bitfinex","ETHUSD",1743771824269,6.37978,1793.9,1793.3,5.57624]
["bitfinex","ETHUSD",1743771824420,0.8052,1793.9,1793.5,5.5754]
["bitfinex","ETHUSD",1743771824623,0.8052,1793.9,1793.3,0.05575041]
["bitfinex","ETHUSD",1743771824936,0.7559,1794.4,1794.0,5.57408]
["bitfinex","ETHUSD",1743771825139,0.7559,1794.8,1794.1,0.05573647]
["bitfinex","ETHUSD",1743771825365,0.7559,1794.8,1794.3,5.5732]
["bitfinex","ETHUSD",1743771825669,0.7813,1794.6,1793.8,6.851]
["bitfinex","ETHUSD",1743771825873,5.57332,1794.3,1793.4,0.55]
["bitfinex","ETHUSD",1743771826169,0.8154,1794.2,1793.7,5.57496]
["bitfinex","ETHUSD",1743771826372,11.14743,1794.2,1793.6,5.57535]
["bitfinex","ETHUSD",1743771826535,6.32596,1794.1,1793.5,5.57567]
["bitfinex","ETHUSD",1743771826721,0.7521,1794.1,1793.6,5.57535]
["bitfinex","ETHUSD",1743771826917,0.7521,1794.1,1793.7,0.05574459]
["bitfinex","ETHUSD",1743771827147,0.7521,1794.1,1793.9,5.5743]
["bitfinex","ETHUSD",1743771827351,3.92251101,1794.7,1793.6,5.57535]
["bitfinex","ETHUSD",1743771827523,3.92251101,1794.7,1794.1,5.57354]
["bitfinex","ETHUSD",1743771827524,0.7521,1794.5,1794.1,5.57354]
["bitfinex","ETHUSD",1743771827738,0.7521,1794.5,1794.0,5.57409]
["bitfinex","ETHUSD",1743771827943,6.32473,1794.5,1794.0,5.57409]
["bitfinex","ETHUSD",1743771828142,0.7521,1794.5,1794.0,5.5741]
["bitfinex","ETHUSD",1743771828352,5.57349,1794.3,1794.1,0.05572941]
["bitfinex","ETHUSD",1743771828668,6.39463,1794.0,1793.4,11.15188]
["bitfinex","ETHUSD",1743771828828,6.39463,1794.0,1793.5,5.57567]
["bitfinex","ETHUSD",1743771829022,6.06,1794.6,1793.6,0.05574743]
["bitfinex","ETHUSD",1743771829219,5.57259,1794.5,1793.8,5.57471]
["bitfinex","ETHUSD",1743771829479,0.829,1794.4,1793.8,5.57465]
["bitfinex","ETHUSD",1743771829624,0.829,1794.4,1793.9,5.57438]
["bitfinex","ETHUSD",1743771829821,0.829,1794.4,1794.0,5.57405]
["bitfinex","ETHUSD",1743771830061,0.829,1794.4,1794.2,5.57325]
["bitfinex","ETHUSD",1743771830266,0.829,1794.4,1794.1,5.57378]
["bitfinex","ETHUSD",1743771830467,0.829,1794.4,1793.8,6.132145]
["bitfinex","ETHUSD",1743771830468,0.829,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743771830678,0.829,1794.4,1794.3,6.69343207]
["bitfinex","ETHUSD",1743771831376,0.829,1794.4,1794.0,5.5741]
["bitfinex","ETHUSD",1743771831872,0.829,1794.4,1794.1,5.57366]
["bitfinex","ETHUSD",1743771832043,0.829,1794.4,1794.1,0.05573075]
["bitfinex","ETHUSD",1743771832241,0.829,1794.4,1794.2,5.57337]
["bitfinex","ETHUSD",1743771832528,0.829,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743771832680,0.8119,1794.6,1794.4,5.57289]
["bitfinex","ETHUSD",1743771832984,0.05,1794.9,1794.4,5.62845114]
["bitfinex","ETHUSD",1743771833184,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743771833341,0.05,1794.9,1794.8,5.62735813]
["bitfinex","ETHUSD",1743771834144,1e-05,1794.9,1794.8,5.62735813]
["bitfinex","ETHUSD",1743771834349,1e-05,1794.9,1794.8,6.78971524]
["bitfinex","ETHUSD",1743771834550,1e-05,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743771834870,0.05,1795.9,1795.3,0.55]
["bitfinex","ETHUSD",1743771835070,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743771835581,0.05,1795.9,1795.8,5.6242143]
["bitfinex","ETHUSD",1743771835791,0.05,1795.9,1795.8,6.74351773]
["bitfinex","ETHUSD",1743771836143,0.05,1795.9,1795.8,13.59251773]
["bitfinex","ETHUSD",1743771836343,0.05,1795.9,1795.8,6.68784343]
["bitfinex","ETHUSD",1743771836557,0.05,1795.9,1795.8,6.74351642]
["bitfinex","ETHUSD",1743771836756,0.05,1795.9,1795.8,5.62421299]
["bitfinex","ETHUSD",1743771837355,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743771838245,0.8398,1795.9,1795.6,5.56914]
["bitfinex","ETHUSD",1743771838784,0.8398,1795.9,1795.5,5.56927]
["bitfinex","ETHUSD",1743771838986,0.8398,1795.9,1795.0,5.57103]
["bitfinex","ETHUSD",1743771839160,6.40817,1795.9,1795.3,11.13992]
["bitfinex","ETHUSD",1743771839365,0.8398,1795.9,1795.4,0.05569253]
["bitfinex","ETHUSD",1743771839565,0.8398,1795.9,1795.7,5.56881]
["bitfinex","ETHUSD",1743771839760,0.8398,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743771839967,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743771840270,0.05,1795.9,1795.8,5.62421409]
["bitfinex","ETHUSD",1743771841006,0.05,1795.9,1795.8,0.05567409]
["bitfinex","ETHUSD",1743771841168,0.05,1795.9,1795.6,5.56906]
["bitfinex","ETHUSD",1743771841366,0.05,1795.9,1795.7,5.62449989]
["bitfinex","ETHUSD",1743771841761,0.05,1795.9,1795.7,0.05567989]
["bitfinex","ETHUSD",1743771841961,0.05,1795.9,1795.5,5.56927]
["bitfinex","ETHUSD",1743771842212,0.79,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743771842374,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743771842712,0.05,1795.9,1795.8,5.62421724]
["bitfinex","ETHUSD",1743771842868,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743771843310,1e-05,1795.9,1795.8,5.62420662]
["bitfinex","ETHUSD",1743771843518,1e-05,1795.9,1795.8,7.29351228]
["bitfinex","ETHUSD",1743771843877,1e-05,1795.9,1795.8,7.23784566]
["bitfinex","ETHUSD",1743771844081,1e-05,1795.9,1795.8,7.29350798]
["bitfinex","ETHUSD",1743771844378,1e-05,1795.9,1795.8,10.29350798]
["bitfinex","ETHUSD",1743771844578,0.811,1796.8,1796.5,5.56624]
["bitfinex","ETHUSD",1743771844779,6.37645,1796.8,1796.2,5.56716]
["bitfinex","ETHUSD",1743771845033,6.37645,1796.8,1796.1,5.56759]
["bitfinex","ETHUSD",1743771845167,6.37645,1796.8,1796.2,0.0556642]
["bitfinex","ETHUSD",1743771845168,6.37662,1796.8,1796.2,0.0556642]
["bitfinex","ETHUSD",1743771845468,0.8056,1796.6,1796.0,12.41191]
["bitfinex","ETHUSD",1743771845668,5.56655,1796.5,1796.0,6.844]
["bitfinex","ETHUSD",1743771845976,6.76036,1796.5,1795.9,5.56803]
["bitfinex","ETHUSD",1743771846180,0.8238,1796.4,1796.0,5.62347977]
["bitfinex","ETHUSD",1743771846377,0.8238,1796.4,1796.0,5.56781]
["bitfinex","ETHUSD",1743771846577,0.8238,1796.4,1795.8,1.11930566]
["bitfinex","ETHUSD",1743771846780,0.8238,1796.4,1795.9,0.05567141]
["bitfinex","ETHUSD",1743771846983,0.8238,1796.4,1795.7,5.56884]
["bitfinex","ETHUSD",1743771846984,5.56686,1796.4,1795.7,5.56884]
["bitfinex","ETHUSD",1743771847164,0.7967,1796.2,1795.5,0.556927]
["bitfinex","ETHUSD",1743771847390,0.7967,1796.2,1795.8,5.56837]
["bitfinex","ETHUSD",1743771847605,0.7967,1796.2,1796.0,5.5678]
["bitfinex","ETHUSD",1743771847803,0.7967,1796.2,1796.1,0.05567193]
["bitfinex","ETHUSD",1743771848119,0.8069,1796.5,1796.2,5.56704]
["bitfinex","ETHUSD",1743771848274,0.8069,1796.5,1796.1,5.62327814]
["bitfinex","ETHUSD",1743771848275,0.05,1796.9,1796.1,0.05566814]
["bitfinex","ETHUSD",1743771848480,0.7923,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743771849134,0.05,1796.9,1796.7,6.678919]
["bitfinex","ETHUSD",1743771849285,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743771849488,0.8039,1796.8,1796.5,5.56627]
["bitfinex","ETHUSD",1743771849820,0.8039,1796.8,1796.3,12.40873]
["bitfinex","ETHUSD",1743771849821,0.8039,1796.8,1796.4,5.56658]
["bitfinex","ETHUSD",1743771849978,0.8039,1796.8,1796.1,6.842]
["bitfinex","ETHUSD",1743771850173,0.8039,1796.8,1796.4,5.5665]
["bitfinex","ETHUSD",1743771850374,0.12480924,1796.7,1796.2,0.6842]
["bitfinex","ETHUSD",1743771850574,0.12480924,1796.7,1796.3,11.13381]
["bitfinex","ETHUSD",1743771850818,6.36955,1796.8,1796.3,5.56683]
["bitfinex","ETHUSD",1743771851025,11.93528,1796.8,1796.3,0.05566281]
["bitfinex","ETHUSD",1743771851179,0.7696,1796.5,1796.0,5.56778]
["bitfinex","ETHUSD",1743771851381,0.7696,1796.5,1795.8,5.56838]
["bitfinex","ETHUSD",1743771851596,5.5671,1796.3,1795.8,5.56838]
["bitfinex","ETHUSD",1743771851792,5.5671,1796.3,1795.7,5.56883]
["bitfinex","ETHUSD",1743771851793,11.13429,1796.3,1795.7,5.56883]
["bitfinex","ETHUSD",1743771851991,11.9031,1796.4,1795.8,5.62395792]
["bitfinex","ETHUSD",1743771852230,11.90319,1796.4,1795.9,5.56813]
["bitfinex","ETHUSD",1743771852521,0.7696,1796.4,1795.9,5.56823]
["bitfinex","ETHUSD",1743771852819,6.33629,1796.4,1795.9,5.56823]
["bitfinex","ETHUSD",1743771853036,0.7886,1796.2,1795.7,5.56881]
["bitfinex","ETHUSD",1743771853327,6.35601,1796.2,1795.7,5.56881]
["bitfinex","ETHUSD",1743771853509,0.7886,1796.2,1795.7,7.366564]
["bitfinex","ETHUSD",1743771853713,0.7886,1796.2,1795.8,5.56853]
["bitfinex","ETHUSD",1743771853884,0.7886,1796.2,1796.0,5.56782]
["bitfinex","ETHUSD",1743771854089,0.7886,1796.2,1796.0,11.13564]
["bitfinex","ETHUSD",1743771854388,0.7886,1796.2,1796.1,5.62328481]
["bitfinex","ETHUSD",1743771854609,6.06,1796.5,1796.3,5.56699]
["bitfinex","ETHUSD",1743771854610,0.755,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743771854795,7.596,1796.7,1796.4,5.56647]
["bitfinex","ETHUSD",1743771855125,0.755,1796.7,1796.3,5.622405]
["bitfinex","ETHUSD",1743771855314,0.755,1796.7,1796.2,5.56725]
["bitfinex","ETHUSD",1743771855480,5.56609,1796.6,1796.1,11.1349]
["bitfinex","ETHUSD",1743771855685,0.755,1796.7,1796.2,5.62294713]
["bitfinex","ETHUSD",1743771855886,0.755,1796.7,1796.3,5.56699]
["bitfinex","ETHUSD",1743771856193,0.755,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743771856731,0.755,1796.7,1796.1,6.68096]
["bitfinex","ETHUSD",1743771856732,0.755,1796.7,1796.4,5.56668]
["bitfinex","ETHUSD",1743771857109,0.755,1796.7,1796.3,5.56694]
["bitfinex","ETHUSD",1743771857293,0.755,1796.7,1796.4,5.56658]
["bitfinex","ETHUSD",1743771857684,0.755,1796.7,1796.3,5.56682]
["bitfinex","ETHUSD",1743771857981,6.32088,1796.7,1796.2,5.56726]
["bitfinex","ETHUSD",1743771858182,6.32088,1796.7,1796.2,5.62296684]
["bitfinex","ETHUSD",1743771858183,0.755,1796.7,1796.2,5.62296684]
["bitfinex","ETHUSD",1743771858411,0.755,1796.7,1796.2,0.05566684]
["bitfinex","ETHUSD",1743771858610,0.755,1796.7,1796.3,5.56685]
["bitfinex","ETHUSD",1743771858992,0.05,1796.9,1796.6,5.56604]
["bitfinex","ETHUSD",1743771859194,0.05,1796.9,1796.6,5.56582]
["bitfinex","ETHUSD",1743771859622,0.05,1796.9,1796.4,5.56647]
["bitfinex","ETHUSD",1743771859623,0.751,1796.8,1796.4,5.56647]
["bitfinex","ETHUSD",1743771859928,0.751,1796.8,1796.4,11.18870003]
["bitfinex","ETHUSD",1743771860127,0.751,1796.8,1796.5,5.56631]
["bitfinex","ETHUSD",1743771860430,0.751,1796.8,1796.6,5.6216209]
["bitfinex","ETHUSD",1743771860727,0.751,1796.8,1796.6,11.1875809]
["bitfinex","ETHUSD",1743771860913,0.751,1796.8,1796.6,11.13192]
["bitfinex","ETHUSD",1743771861116,0.751,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743771861286,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743771861510,0.05,1796.9,1796.8,6.68412448]
["bitfinex","ETHUSD",1743771861708,0.1763148,1796.9,1796.8,6.68412448]
["bitfinex","ETHUSD",1743771861910,0.05,1796.9,1796.8,6.68412448]
["bitfinex","ETHUSD",1743771862406,1e-05,1796.9,1796.8,10.60663549]
["bitfinex","ETHUSD",1743771863945,1e-05,1796.9,1796.8,6.68412448]
["bitfinex","ETHUSD",1743771864144,1e-05,1796.9,1796.8,5.62108588]
["bitfinex","ETHUSD",1743771865331,1e-05,1796.9,1796.8,9.54359689]
["bitfinex","ETHUSD",1743771865531,1e-05,1796.9,1796.8,9.48795101]
["bitfinex","ETHUSD",1743771866446,1e-05,1796.9,1796.8,10.03795101]
["bitfinex","ETHUSD",1743771866657,1e-05,1796.9,1796.8,11.6458998]
["bitfinex","ETHUSD",1743771867214,1e-05,1796.9,1796.8,12.1958998]
["bitfinex","ETHUSD",1743771867615,1e-05,1796.9,1796.8,11.6458998]
["bitfinex","ETHUSD",1743771868413,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743771868624,1e-05,1797.9,1797.8,12.39735]
["bitfinex","ETHUSD",1743771868824,1e-05,1797.9,1797.8,15.1355891]
["bitfinex","ETHUSD",1743771869224,0.7678,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743771869461,0.7678,1798.7,1798.5,11.1201]
["bitfinex","ETHUSD",1743771869659,0.89635255,1798.7,1798.6,5.61546534]
["bitfinex","ETHUSD",1743771870023,0.7678,1798.7,1798.6,5.61546534]
["bitfinex","ETHUSD",1743771870238,0.13000055,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743771870449,0.13000055,1798.7,1798.3,5.56073]
["bitfinex","ETHUSD",1743771870640,0.13000055,1798.7,1798.1,5.56111]
["bitfinex","ETHUSD",1743771870641,0.8223,1798.6,1798.1,5.56111]
["bitfinex","ETHUSD",1743771870846,1.460504,1798.6,1798.0,5.5617]
["bitfinex","ETHUSD",1743771871164,5.56123,1798.2,1797.6,5.56269]
["bitfinex","ETHUSD",1743771871465,0.7931,1798.0,1797.6,5.56294]
["bitfinex","ETHUSD",1743771871617,0.7931,1798.0,1797.6,5.61846035]
["bitfinex","ETHUSD",1743771871956,0.7514,1797.8,1797.3,5.5637]
["bitfinex","ETHUSD",1743771872159,0.12647925,1797.7,1797.3,5.5637]
["bitfinex","ETHUSD",1743771872315,0.7514,1797.8,1797.4,5.56336]
["bitfinex","ETHUSD",1743771872521,6.31386,1797.8,1797.3,5.56386]
["bitfinex","ETHUSD",1743771872721,5.56278,1797.7,1797.2,12.39718]
["bitfinex","ETHUSD",1743771872916,1.939009,1797.8,1797.1,3.92251101]
["bitfinex","ETHUSD",1743771873167,0.87585177,1797.8,1797.4,5.56341]
["bitfinex","ETHUSD",1743771873332,6.43838177,1797.8,1797.4,0.0556284]
["bitfinex","ETHUSD",1743771873528,6.43838177,1797.8,1797.3,5.56374]
["bitfinex","ETHUSD",1743771873760,6.31393,1797.8,1797.3,5.61937013]
["bitfinex","ETHUSD",1743771874056,5.56276,1797.7,1797.2,5.61982058]
["bitfinex","ETHUSD",1743771874261,6.194176,1797.7,1797.2,5.61982058]
["bitfinex","ETHUSD",1743771874472,0.631416,1797.7,1797.2,5.61972058]
["bitfinex","ETHUSD",1743771874615,6.194246,1797.7,1797.2,0.05563058]
["bitfinex","ETHUSD",1743771874957,6.194166,1797.7,1797.1,11.12869]
["bitfinex","ETHUSD",1743771875254,0.631416,1797.7,1797.2,0.05563398]
["bitfinex","ETHUSD",1743771875455,5.56285,1797.7,1797.2,5.56417]
["bitfinex","ETHUSD",1743771875753,6.31379,1797.8,1797.3,5.56387]
["bitfinex","ETHUSD",1743771875913,0.87578536,1797.8,1797.4,0.05562936]
["bitfinex","ETHUSD",1743771876117,0.7514,1797.8,1797.2,0.05562419]
["bitfinex","ETHUSD",1743771876349,5.56312,1797.6,1797.1,5.56449]
["bitfinex","ETHUSD",1743771876578,0.8331,1797.5,1797.1,5.56451]
["bitfinex","ETHUSD",1743771876779,6.39644,1797.5,1797.0,5.56466]
["bitfinex","ETHUSD",1743771877075,6.39644,1797.5,1797.0,5.62029989]
["bitfinex","ETHUSD",1743771877245,0.8331,1797.5,1797.0,0.0556399]
["bitfinex","ETHUSD",1743771877436,6.39664,1797.5,1797.0,5.6203299]
["bitfinex","ETHUSD",1743771877633,7.036304,1797.5,1797.0,5.6203099]
["bitfinex","ETHUSD",1743771877872,5.56371,1797.4,1796.9,5.56503]
["bitfinex","ETHUSD",1743771878053,11.12753,1797.4,1796.9,5.56503]
["bitfinex","ETHUSD",1743771878242,11.12753,1797.4,1796.9,11.13]
["bitfinex","ETHUSD",1743771878243,5.56371,1797.4,1796.9,11.13]
["bitfinex","ETHUSD",1743771878438,7.036094,1797.5,1797.0,5.56479]
["bitfinex","ETHUSD",1743771878638,5.56405,1797.3,1796.8,0.50383962]
["bitfinex","ETHUSD",1743771878961,5.5645,1797.2,1796.8,0.50383962]
["bitfinex","ETHUSD",1743771879273,5.56528,1796.9,1796.6,0.50383962]
["bitfinex","ETHUSD",1743771879569,0.7955,1796.8,1796.4,5.56655]
["bitfinex","ETHUSD",1743771879775,0.7955,1796.8,1796.5,5.56628]
["bitfinex","ETHUSD",1743771879977,0.7955,1796.8,1796.3,5.56699]
["bitfinex","ETHUSD",1743771880277,0.7946,1797.1,1796.8,5.56527]
["bitfinex","ETHUSD",1743771880583,6.3593,1797.1,1796.6,11.13169]
["bitfinex","ETHUSD",1743771880786,6.3593,1797.1,1796.6,5.56606]
["bitfinex","ETHUSD",1743771880940,6.3593,1797.1,1796.5,6.07015962]
["bitfinex","ETHUSD",1743771880941,5.56499,1797.0,1796.5,0.50383962]
["bitfinex","ETHUSD",1743771881251,5.56549,1796.8,1796.3,11.1338]
["bitfinex","ETHUSD",1743771881449,1.191253,1796.8,1796.3,5.56699]
["bitfinex","ETHUSD",1743771881770,0.7818,1796.9,1796.6,5.56587]
["bitfinex","ETHUSD",1743771882279,0.7818,1796.9,1796.5,5.56634]
["bitfinex","ETHUSD",1743771882280,0.7818,1796.9,1796.5,11.13268]
["bitfinex","ETHUSD",1743771882459,5.56545,1796.8,1796.4,5.56668]
["bitfinex","ETHUSD",1743771882770,0.7818,1796.9,1796.4,5.56666]
["bitfinex","ETHUSD",1743771883137,5.56583,1796.7,1796.2,6.07102962]
["bitfinex","ETHUSD",1743771883338,0.7501,1796.6,1796.3,0.05566379]
["bitfinex","ETHUSD",1743771883540,0.7501,1796.6,1796.2,5.62296441]
["bitfinex","ETHUSD",1743771883739,0.7501,1796.6,1796.1,6.12141962]
["bitfinex","ETHUSD",1743771883968,0.7501,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743771884461,0.7501,1796.4,1796.1,11.18494]
["bitfinex","ETHUSD",1743771884662,0.7501,1796.4,1796.2,5.62278248]
["bitfinex","ETHUSD",1743771885376,0.8236,1797.0,1796.5,5.56616]
["bitfinex","ETHUSD",1743771885679,5.56518,1796.9,1796.5,5.56616]
["bitfinex","ETHUSD",1743771886042,5.56607,1796.6,1796.1,13.57362125]
["bitfinex","ETHUSD",1743771886278,5.56607,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743771886279,6.34722,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771886473,6.34734,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771886784,0.828,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743771887662,0.828,1796.2,1796.1,5.61761]
["bitfinex","ETHUSD",1743771888181,6.8764,1796.5,1796.1,5.61761]
["bitfinex","ETHUSD",1743771888353,6.8764,1796.5,1796.1,5.67327328]
["bitfinex","ETHUSD",1743771888554,6.8764,1796.5,1796.1,5.67313328]
["bitfinex","ETHUSD",1743771888759,6.8764,1796.5,1796.3,5.56669]
["bitfinex","ETHUSD",1743771888979,0.8164,1796.5,1796.1,5.61758]
["bitfinex","ETHUSD",1743771889180,0.8164,1796.5,1796.1,6.12261147]
["bitfinex","ETHUSD",1743771889589,0.8164,1796.5,1796.2,5.56717]
["bitfinex","ETHUSD",1743771889889,0.8164,1796.5,1796.3,5.62253878]
["bitfinex","ETHUSD",1743771890102,0.8164,1796.5,1796.3,0.05566878]
["bitfinex","ETHUSD",1743771890280,0.8164,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743771890281,6.38287,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771890594,2.011299,1796.5,1796.1,5.61755]
["bitfinex","ETHUSD",1743771890779,2.011299,1796.5,1796.1,5.61751]
["bitfinex","ETHUSD",1743771891280,2.011299,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771891483,0.8164,1796.5,1796.2,5.56727]
["bitfinex","ETHUSD",1743771891668,0.8164,1796.5,1796.1,5.61748]
["bitfinex","ETHUSD",1743771892196,6.3829,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771892362,0.8164,1796.5,1796.1,5.61752]
["bitfinex","ETHUSD",1743771892565,0.8164,1796.5,1796.1,5.61746]
["bitfinex","ETHUSD",1743771892761,7.021188,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771893078,1.454648,1796.5,1796.1,5.61743]
["bitfinex","ETHUSD",1743771893391,7.021218,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771893596,7.021218,1796.5,1796.1,5.6176]
["bitfinex","ETHUSD",1743771893798,7.021028,1796.5,1796.1,5.6176]
["bitfinex","ETHUSD",1743771893996,1.454648,1796.5,1796.2,5.56706]
["bitfinex","ETHUSD",1743771894291,0.8164,1796.5,1796.2,5.56706]
["bitfinex","ETHUSD",1743771894504,6.38288,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771894704,11.94943,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771894869,5.56717,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743771895194,1.374317,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743771895398,0.8176,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743771895878,6.3849,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743771896860,0.8176,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743771897595,0.8176,1796.2,1796.1,5.61761]
["bitfinex","ETHUSD",1743771897998,0.8176,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743771898500,6.06,1796.6,1796.2,5.56704]
["bitfinex","ETHUSD",1743771898501,0.7863,1796.5,1796.2,5.56704]
["bitfinex","ETHUSD",1743771898804,0.7863,1796.5,1796.2,5.62294727]
["bitfinex","ETHUSD",1743771899038,6.35279,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771899309,11.13373,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743771899469,5.56712,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743771899666,1.113387,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743771899913,5.56673,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743771900117,6.3527,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771900414,0.7863,1796.5,1796.1,0.10567451]
["bitfinex","ETHUSD",1743771900613,0.7741,1796.8,1796.1,0.05]
["bitfinex","ETHUSD",1743771900914,0.7741,1796.8,1796.6,5.56592]
["bitfinex","ETHUSD",1743771901111,0.7741,1797.2,1796.8,5.5652]
["bitfinex","ETHUSD",1743771901267,0.7741,1797.2,1796.7,5.62136342]
["bitfinex","ETHUSD",1743771901466,6.3385,1797.2,1796.7,5.5656]
["bitfinex","ETHUSD",1743771901686,6.3385,1797.2,1796.8,5.56537]
["bitfinex","ETHUSD",1743771901887,5.56529,1796.9,1796.4,6.07207719]
["bitfinex","ETHUSD",1743771902083,0.8054,1796.8,1796.4,6.07207719]
["bitfinex","ETHUSD",1743771902373,0.8054,1796.8,1796.6,5.56595]
["bitfinex","ETHUSD",1743771902587,0.8054,1796.8,1796.5,5.56624]
["bitfinex","ETHUSD",1743771902784,0.8054,1796.8,1796.4,5.56662]
["bitfinex","ETHUSD",1743771903111,0.8054,1796.8,1796.4,5.56666]
["bitfinex","ETHUSD",1743771903286,6.37105,1796.8,1796.3,5.56693]
["bitfinex","ETHUSD",1743771903482,6.37105,1796.8,1796.2,0.50548719]
["bitfinex","ETHUSD",1743771903483,0.7597,1796.7,1796.2,0.50548719]
["bitfinex","ETHUSD",1743771903783,0.7597,1796.3,1796.2,0.50548719]
["bitfinex","ETHUSD",1743771904112,5.56533,1796.9,1796.4,5.56657]
["bitfinex","ETHUSD",1743771904286,5.56559,1796.8,1796.4,0.556657]
["bitfinex","ETHUSD",1743771904487,5.56559,1796.8,1796.4,0.05566062]
["bitfinex","ETHUSD",1743771904674,12.39336,1797.0,1796.5,5.56626]
["bitfinex","ETHUSD",1743771904875,5.56543,1796.9,1796.3,5.5669]
["bitfinex","ETHUSD",1743771905100,0.8119,1796.6,1796.2,6.07415192]
["bitfinex","ETHUSD",1743771905296,6.37812,1796.6,1796.2,0.50697192]
["bitfinex","ETHUSD",1743771905701,0.8119,1796.6,1796.4,5.56655]
["bitfinex","ETHUSD",1743771905881,0.773,1796.9,1796.5,5.56637]
["bitfinex","ETHUSD",1743771906206,0.773,1796.7,1796.3,0.50697192]
["bitfinex","ETHUSD",1743771906507,5.56655,1796.5,1796.3,0.50697192]
["bitfinex","ETHUSD",1743771906911,5.56655,1796.5,1796.1,5.67326873]
["bitfinex","ETHUSD",1743771907077,0.773,1796.7,1796.1,1.22480107]
["bitfinex","ETHUSD",1743771907395,5.56665,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771907778,5.56661,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771908012,5.56661,1796.5,1796.1,5.61759]
["bitfinex","ETHUSD",1743771908314,6.35682,1796.6,1796.1,5.61757]
["bitfinex","ETHUSD",1743771908471,5.56654,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771908672,11.92298,1796.6,1796.1,5.61749]
["bitfinex","ETHUSD",1743771908875,5.56644,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771909115,7.549068,1796.6,1796.1,5.61752]
["bitfinex","ETHUSD",1743771909311,0.7906,1796.6,1796.3,5.56689]
["bitfinex","ETHUSD",1743771909522,0.7906,1796.6,1796.1,6.12458192]
["bitfinex","ETHUSD",1743771909679,0.829,1796.8,1796.5,11.13274]
["bitfinex","ETHUSD",1743771910010,0.829,1796.8,1796.5,5.56621]
["bitfinex","ETHUSD",1743771911001,0.829,1796.8,1796.4,5.56651]
["bitfinex","ETHUSD",1743771911204,6.39457,1796.8,1796.4,5.56651]
["bitfinex","ETHUSD",1743771911388,7.590562,1796.8,1796.4,0.50697192]
["bitfinex","ETHUSD",1743771911592,13.156242,1796.8,1796.4,0.50697192]
["bitfinex","ETHUSD",1743771911792,6.8882,1797.2,1796.9,5.56504]
["bitfinex","ETHUSD",1743771912115,0.8282,1797.2,1796.5,5.56637]
["bitfinex","ETHUSD",1743771912316,0.8282,1797.2,1797.0,5.56461]
["bitfinex","ETHUSD",1743771912478,0.8282,1797.2,1796.8,5.56524]
["bitfinex","ETHUSD",1743771912479,0.8282,1797.2,1796.9,5.56501]
["bitfinex","ETHUSD",1743771912681,0.8282,1797.2,1796.9,11.13005]
["bitfinex","ETHUSD",1743771912909,0.8282,1797.2,1797.0,5.56473]
["bitfinex","ETHUSD",1743771913111,0.8282,1797.2,1796.9,5.56512]
["bitfinex","ETHUSD",1743771913313,0.8282,1797.2,1796.8,5.56536]
["bitfinex","ETHUSD",1743771913482,0.8282,1797.2,1796.8,6.07226192]
["bitfinex","ETHUSD",1743771913794,7.031743,1797.2,1796.8,5.56529]
["bitfinex","ETHUSD",1743771913988,0.8282,1797.2,1797.0,5.56481]
["bitfinex","ETHUSD",1743771914218,0.8282,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743771914406,0.8282,1797.2,1797.0,5.56471]
["bitfinex","ETHUSD",1743771914606,0.8282,1797.2,1796.9,5.56503]
["bitfinex","ETHUSD",1743771914916,0.8291,1797.4,1797.1,5.56452]
["bitfinex","ETHUSD",1743771915120,0.8291,1797.4,1797.1,11.1289]
["bitfinex","ETHUSD",1743771915319,0.8291,1797.4,1797.1,5.56435]
["bitfinex","ETHUSD",1743771915814,0.8291,1797.4,1797.1,11.12873]
["bitfinex","ETHUSD",1743771915982,6.06,1797.5,1797.3,5.5639]
["bitfinex","ETHUSD",1743771916180,0.8131,1797.6,1797.4,5.56347]
["bitfinex","ETHUSD",1743771916508,0.8131,1797.6,1797.3,5.56383]
["bitfinex","ETHUSD",1743771916811,0.8131,1797.6,1797.3,5.56379]
["bitfinex","ETHUSD",1743771917017,6.828,1797.9,1797.4,0.05563404]
["bitfinex","ETHUSD",1743771917203,0.768,1797.9,1797.7,5.56263]
["bitfinex","ETHUSD",1743771917635,0.005,1797.9,1797.5,0.50537796]
["bitfinex","ETHUSD",1743771917839,0.005,1797.9,1797.7,5.56244]
["bitfinex","ETHUSD",1743771918023,0.005,1797.9,1797.7,6.118684]
["bitfinex","ETHUSD",1743771918217,0.005,1797.9,1797.7,5.56244]
["bitfinex","ETHUSD",1743771918522,5.5626,1797.8,1797.2,5.56421]
["bitfinex","ETHUSD",1743771918721,5.5626,1797.8,1797.3,5.61926205]
["bitfinex","ETHUSD",1743771919031,0.7781,1797.4,1796.9,5.5651]
["bitfinex","ETHUSD",1743771919214,6.34187,1797.4,1797.0,5.56479]
["bitfinex","ETHUSD",1743771919387,6.34187,1797.4,1796.9,5.5651]
["bitfinex","ETHUSD",1743771919592,6.975967,1797.4,1796.9,5.56486]
["bitfinex","ETHUSD",1743771919991,1.412287,1797.4,1797.0,5.56465]
["bitfinex","ETHUSD",1743771920229,0.7781,1797.4,1797.0,5.56465]
["bitfinex","ETHUSD",1743771920440,0.7781,1797.4,1796.6,9.21601561]
["bitfinex","ETHUSD",1743771920642,6.34181,1797.4,1796.9,5.56504]
["bitfinex","ETHUSD",1743771920829,5.56404,1797.3,1796.9,5.56512]
["bitfinex","ETHUSD",1743771921028,11.90562,1797.4,1796.9,5.56498]
["bitfinex","ETHUSD",1743771921237,6.34181,1797.4,1796.9,11.12994]
["bitfinex","ETHUSD",1743771921451,0.7807,1797.3,1796.9,5.56497]
["bitfinex","ETHUSD",1743771921627,5.56474,1797.1,1796.7,0.50489797]
["bitfinex","ETHUSD",1743771921828,5.56497,1797.0,1796.7,0.50489797]
["bitfinex","ETHUSD",1743771922137,0.7561,1796.9,1796.5,5.56632]
["bitfinex","ETHUSD",1743771922342,5.56563,1796.8,1796.5,1.113299]
["bitfinex","ETHUSD",1743771922508,11.13133,1796.8,1796.3,5.56697]
["bitfinex","ETHUSD",1743771922923,5.5658,1796.7,1796.2,5.56726]
["bitfinex","ETHUSD",1743771923327,11.13183,1796.7,1796.2,5.56726]
["bitfinex","ETHUSD",1743771923510,11.13117,1796.8,1796.3,5.56679]
["bitfinex","ETHUSD",1743771923713,6.32128,1796.9,1796.4,5.56668]
["bitfinex","ETHUSD",1743771923908,5.5656,1796.8,1796.3,5.56682]
["bitfinex","ETHUSD",1743771924151,11.13192,1796.7,1796.2,6.685604]
["bitfinex","ETHUSD",1743771924449,6.37554,1796.6,1796.1,0.55525173]
["bitfinex","ETHUSD",1743771924625,5.56681,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743771924822,0.8271,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743771927050,0.7711,1796.4,1796.1,5.61761]
["bitfinex","ETHUSD",1743771927214,0.7711,1796.4,1796.1,6.736158]
["bitfinex","ETHUSD",1743771927411,0.7711,1796.4,1796.1,1.168548]
["bitfinex","ETHUSD",1743771927617,0.7711,1796.4,1796.1,12.303488]
["bitfinex","ETHUSD",1743771927859,0.7711,1796.4,1796.2,5.56727]
["bitfinex","ETHUSD",1743771928347,5.56721,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743771928550,6.33788,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743771928723,11.13429,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743771928927,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743771929326,2.010888,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743771929523,0.7711,1796.4,1796.1,5.61747]
["bitfinex","ETHUSD",1743771929728,0.7711,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743771929924,6.33805,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743771930314,0.7711,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743771930748,6.33779,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743771931054,0.7711,1796.4,1796.1,6.179258]
["bitfinex","ETHUSD",1743771931222,0.35521377,1796.3,1796.2,5.56723]
["bitfinex","ETHUSD",1743771931548,6.06,1796.5,1796.1,0.611778]
["bitfinex","ETHUSD",1743771931716,0.35229333,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743771931916,0.7598,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743771932251,0.35058631,1796.2,1796.1,5.61755]
["bitfinex","ETHUSD",1743771933784,6.8348,1796.5,1796.2,5.56723]
["bitfinex","ETHUSD",1743771934084,0.35118986,1796.4,1796.2,5.56705]
["bitfinex","ETHUSD",1743771934279,0.35118986,1796.4,1796.1,5.61758]
["bitfinex","ETHUSD",1743771934481,0.35118986,1796.4,1796.1,5.61748]
["bitfinex","ETHUSD",1743771934649,0.35118986,1796.4,1796.2,5.56713]
["bitfinex","ETHUSD",1743771934991,0.35118986,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743771935489,0.35118986,1796.4,1796.3,6.680402]
["bitfinex","ETHUSD",1743771935844,0.7524,1796.8,1796.6,5.5659]
["bitfinex","ETHUSD",1743771936081,12.38759,1797.1,1796.9,5.56502]
["bitfinex","ETHUSD",1743771936082,0.8013,1797.1,1796.9,5.56502]
["bitfinex","ETHUSD",1743771936389,6.06,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743771936612,0.8024,1797.7,1797.4,5.56359]
["bitfinex","ETHUSD",1743771936613,0.8024,1797.7,1797.4,5.56348]
["bitfinex","ETHUSD",1743771936742,0.8024,1797.7,1797.3,5.56387]
["bitfinex","ETHUSD",1743771936943,5.56725,1797.9,1797.0,12.38671]
["bitfinex","ETHUSD",1743771936944,0.7735,1797.6,1797.0,12.38671]
["bitfinex","ETHUSD",1743771937295,5.56418,1797.3,1796.8,5.56531]
["bitfinex","ETHUSD",1743771937456,6.120648,1797.2,1796.7,5.56563]
["bitfinex","ETHUSD",1743771937645,5.56423,1797.2,1796.6,5.56602]
["bitfinex","ETHUSD",1743771937868,5.56516,1796.9,1796.4,5.56661]
["bitfinex","ETHUSD",1743771938157,0.32482722,1796.8,1796.5,0.05565809]
["bitfinex","ETHUSD",1743771938356,0.32482722,1796.8,1796.6,5.56603]
["bitfinex","ETHUSD",1743771938587,0.32441231,1796.7,1796.5,5.56626]
["bitfinex","ETHUSD",1743771938794,0.32441231,1796.7,1796.5,6.679552]
["bitfinex","ETHUSD",1743771938965,0.32441231,1796.7,1796.3,1.113412]
["bitfinex","ETHUSD",1743771939146,0.8332,1796.7,1796.3,5.56689]
["bitfinex","ETHUSD",1743771939346,0.32399735,1796.6,1796.4,5.56662]
["bitfinex","ETHUSD",1743771939857,5.89006735,1796.6,1796.1,6.12106329]
["bitfinex","ETHUSD",1743771940057,5.56682,1796.4,1796.1,0.55346329]
["bitfinex","ETHUSD",1743771940575,0.32259084,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743771940876,6.33989,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771941063,0.32181751,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743771941260,6.33989,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771941460,0.29457805,1796.2,1796.1,5.61761]
["bitfinex","ETHUSD",1743771941866,0.7735,1796.5,1796.1,5.61761]
["bitfinex","ETHUSD",1743771942071,0.29500798,1796.2,1796.1,5.61761]
["bitfinex","ETHUSD",1743771942247,0.7735,1796.5,1796.1,5.61761]
["bitfinex","ETHUSD",1743771942450,0.26998148,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743771942668,0.7798,1796.8,1796.6,5.56579]
["bitfinex","ETHUSD",1743771942870,0.7798,1796.8,1796.5,5.56625]
["bitfinex","ETHUSD",1743771943186,0.7798,1796.8,1796.6,5.566]
["bitfinex","ETHUSD",1743771943388,6.8359,1797.1,1796.7,5.56575]
["bitfinex","ETHUSD",1743771943601,6.8359,1797.1,1796.9,5.56513]
["bitfinex","ETHUSD",1743771943602,0.7759,1797.1,1796.9,5.56513]
["bitfinex","ETHUSD",1743771943764,6.06,1797.3,1796.9,5.56503]
["bitfinex","ETHUSD",1743771943973,0.8298,1797.0,1796.7,5.56561]
["bitfinex","ETHUSD",1743771944292,0.8298,1797.0,1796.6,5.56595]
["bitfinex","ETHUSD",1743771944458,12.45479,1797.0,1796.5,5.5662]
["bitfinex","ETHUSD",1743771944652,5.56524,1796.9,1796.3,5.56697]
["bitfinex","ETHUSD",1743771944897,11.62524,1796.9,1796.3,5.56688]
["bitfinex","ETHUSD",1743771945193,0.7625,1796.7,1796.2,0.05566514]
["bitfinex","ETHUSD",1743771945493,0.7625,1796.7,1796.4,5.56652]
["bitfinex","ETHUSD",1743771946392,0.7625,1796.7,1796.4,5.5665]
["bitfinex","ETHUSD",1743771946609,5.56607,1796.6,1796.1,5.61758]
["bitfinex","ETHUSD",1743771946894,5.5664,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771947081,6.06,1796.6,1796.2,5.5672]
["bitfinex","ETHUSD",1743771947276,11.62618,1796.6,1796.1,5.61761]
["bitfinex","ETHUSD",1743771947477,11.62618,1796.6,1796.1,5.61747]
["bitfinex","ETHUSD",1743771947669,6.728988,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743771947871,0.8178,1796.4,1796.1,5.61761]
["bitfinex","ETHUSD",1743771948081,6.8778,1796.6,1796.3,5.56699]
["bitfinex","ETHUSD",1743771948262,6.8778,1796.6,1796.4,5.56641]
["bitfinex","ETHUSD",1743771948458,6.8778,1796.6,1796.2,5.62277668]
["bitfinex","ETHUSD",1743771948679,6.8778,1796.6,1796.1,5.61756]
["bitfinex","ETHUSD",1743771948993,7.56558,1796.6,1796.2,5.56718]
["bitfinex","ETHUSD",1743771949300,6.8778,1796.6,1796.2,0.05567132]
["bitfinex","ETHUSD",1743771949478,6.8778,1796.6,1796.4,5.56653]
["bitfinex","ETHUSD",1743771950597,6.8778,1796.6,1796.4,5.56652]
["bitfinex","ETHUSD",1743771950803,0.7782,1796.8,1796.6,5.56602]
["bitfinex","ETHUSD",1743771951205,5.56617,1796.6,1796.2,5.56718]
["bitfinex","ETHUSD",1743771951504,0.7782,1796.4,1796.2,0.50430759]
["bitfinex","ETHUSD",1743771951896,0.7782,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743771952094,0.7782,1796.4,1796.1,5.61732]
["bitfinex","ETHUSD",1743771952625,0.7782,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743771952950,5.56704,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743771953091,6.3449,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743771953092,0.7782,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743771953431,0.23431525,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743771953584,0.23476324,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743771953786,6.34499,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743771953990,1.969342,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743771954191,0.23473043,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743771954696,0.23431525,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743771955127,6.3449,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743771955321,5.80179439,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743771955635,7.17428425,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743771957433,13.23428425,1796.2,1795.5,0.50430759]
["bitfinex","ETHUSD",1743771957633,0.8201,1795.6,1795.2,6.07460759]
["bitfinex","ETHUSD",1743771958133,0.22992992,1795.5,1795.2,0.50430759]
["bitfinex","ETHUSD",1743771958320,0.22992992,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743771958517,5.5699,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743771958716,6.75588299,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743771958935,5.79504994,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743771959142,6.3905,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743771959531,12.62287924,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743771959741,15.62287924,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743771960047,18.42387916,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743771961045,5.57218,1794.7,1794.3,0.56003139]
["bitfinex","ETHUSD",1743771961232,6.62204153,1794.6,1794.2,0.50430759]
["bitfinex","ETHUSD",1743771961631,11.63269,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743771961951,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743771962154,12.46251,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743771962308,12.67597333,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743771962511,19.49297333,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743771962711,14.28391002,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743771963014,12.67597333,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743771963235,7.10246333,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743771963445,0.21346333,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743771963819,5.78697333,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743771964332,6.60077333,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743771964537,7.81818966,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743771965535,0.7537,1793.8,1793.2,5.57646]
["bitfinex","ETHUSD",1743771965845,0.1898717,1793.7,1793.1,5.62682]
["bitfinex","ETHUSD",1743771966044,0.1898717,1793.7,1793.3,5.5761]
["bitfinex","ETHUSD",1743771966408,11.8249517,1793.7,1793.1,5.62689]
["bitfinex","ETHUSD",1743771966612,11.8249517,1793.7,1793.3,5.57622]
["bitfinex","ETHUSD",1743771966613,1.18249517,1793.6,1793.3,5.57622]
["bitfinex","ETHUSD",1743771966813,0.18867269,1793.5,1793.4,5.5758]
["bitfinex","ETHUSD",1743771967048,6.06,1793.7,1793.4,5.57598]
["bitfinex","ETHUSD",1743771967249,6.06,1793.7,1793.2,5.57654]
["bitfinex","ETHUSD",1743771967567,0.18860128,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743771967853,6.818,1794.0,1793.5,5.63142738]
["bitfinex","ETHUSD",1743771968068,0.1728868,1793.9,1793.2,3.92138855]
["bitfinex","ETHUSD",1743771968272,0.1728868,1793.9,1793.6,5.57524]
["bitfinex","ETHUSD",1743771968448,5.7473468,1793.9,1793.5,5.5756]
["bitfinex","ETHUSD",1743771968648,0.1728868,1793.9,1793.3,5.57631]
["bitfinex","ETHUSD",1743771968834,0.1728868,1793.9,1793.7,5.57503]
["bitfinex","ETHUSD",1743771969032,0.7872,1794.2,1793.7,6.132533]
["bitfinex","ETHUSD",1743771969237,12.29481415,1794.5,1793.9,5.57419]
["bitfinex","ETHUSD",1743771969238,0.17711481,1794.1,1793.9,5.57419]
["bitfinex","ETHUSD",1743771969674,6.3797,1794.4,1794.0,5.57413]
["bitfinex","ETHUSD",1743771969872,0.8068,1794.4,1794.1,5.57377]
["bitfinex","ETHUSD",1743771970082,7.5852,1794.7,1794.1,0.05573864]
["bitfinex","ETHUSD",1743771970375,12.3909,1794.6,1794.1,5.57363]
["bitfinex","ETHUSD",1743771970574,12.3909,1794.6,1793.9,5.57431]
["bitfinex","ETHUSD",1743771970575,5.57299,1794.4,1793.9,5.57431]
["bitfinex","ETHUSD",1743771970777,5.57398,1794.1,1793.5,5.57567]
["bitfinex","ETHUSD",1743771971071,0.7662,1794.0,1793.5,5.57561]
["bitfinex","ETHUSD",1743771971274,0.7662,1794.0,1793.4,5.57596]
["bitfinex","ETHUSD",1743771971275,11.14927,1793.9,1793.4,5.57596]
["bitfinex","ETHUSD",1743771971476,1.114927,1793.8,1793.4,5.57596]
["bitfinex","ETHUSD",1743771971779,12.40045,1794.0,1793.5,5.57557]
["bitfinex","ETHUSD",1743771971973,6.8262,1794.0,1793.6,5.57526]
["bitfinex","ETHUSD",1743771972839,12.40035,1794.0,1793.6,5.57526]
["bitfinex","ETHUSD",1743771973047,6.8262,1794.0,1793.6,5.57524]
["bitfinex","ETHUSD",1743771973242,6.8262,1794.0,1793.6,5.57522]
["bitfinex","ETHUSD",1743771973479,13.640481,1794.0,1793.6,5.57522]
["bitfinex","ETHUSD",1743771973639,5.5746,1793.9,1793.3,5.57617]
["bitfinex","ETHUSD",1743771973838,5.57487,1793.8,1793.3,5.57617]
["bitfinex","ETHUSD",1743771974042,5.57506,1793.7,1793.1,5.62689]
["bitfinex","ETHUSD",1743771974297,6.32573,1793.6,1793.1,5.6268]
["bitfinex","ETHUSD",1743771974585,0.632573,1793.5,1793.3,5.57621]
["bitfinex","ETHUSD",1743771974785,6.32557,1793.6,1793.1,5.62691]
["bitfinex","ETHUSD",1743771974955,5.5758,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743771975153,5.57601,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743771975346,6.06,1793.5,1793.1,5.62687]
["bitfinex","ETHUSD",1743771975556,6.06,1793.5,1793.2,5.57647]
["bitfinex","ETHUSD",1743771975758,6.06,1793.5,1793.2,11.15298]
["bitfinex","ETHUSD",1743771975958,6.06,1793.5,1793.2,6.696718]
["bitfinex","ETHUSD",1743771976197,6.06,1793.5,1793.2,5.57642]
["bitfinex","ETHUSD",1743771976399,6.06,1793.5,1793.3,5.57618]
["bitfinex","ETHUSD",1743771976687,6.06,1793.5,1793.1,5.62681]
["bitfinex","ETHUSD",1743771976846,5.57654,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743771977051,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743771977275,6.37562,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743771977488,12.8624282,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743771977803,0.8245,1792.7,1792.4,5.57895]
["bitfinex","ETHUSD",1743771977953,0.8245,1792.7,1792.5,5.57865]
["bitfinex","ETHUSD",1743771978174,0.8245,1792.7,1792.4,5.57908]
["bitfinex","ETHUSD",1743771978517,18.68131,1792.7,1792.2,5.5796]
["bitfinex","ETHUSD",1743771978687,13.10293,1792.7,1792.2,5.5796]
["bitfinex","ETHUSD",1743771979089,13.10313,1792.7,1792.2,5.5796]
["bitfinex","ETHUSD",1743771979293,5.57873,1792.6,1792.1,5.62999]
["bitfinex","ETHUSD",1743771979497,7.52474,1792.7,1792.3,5.57928]
["bitfinex","ETHUSD",1743771979805,0.752474,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1743771980011,6.06,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743771980178,6.37865,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743771980381,6.06,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743771980922,11.63973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743771981116,8.54383,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743771981327,6.06,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743771982209,0.799,1792.3,1792.1,5.63004]
["bitfinex","ETHUSD",1743771982426,13.6863,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743771982580,19.2653,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743771982921,13.6863,1792.5,1792.1,11.20977]
["bitfinex","ETHUSD",1743771983112,0.14791802,1792.4,1792.3,5.57912]
["bitfinex","ETHUSD",1743771983280,0.14791802,1792.4,1792.1,6.750927]
["bitfinex","ETHUSD",1743771983481,0.14791802,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743771984126,0.14791802,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743771984285,0.14791802,1792.4,1792.1,5.63001]
["bitfinex","ETHUSD",1743771984701,0.14791802,1792.4,1792.1,5.62984]
["bitfinex","ETHUSD",1743771984897,0.14791802,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743771985188,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743771985498,11.78630462,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743771985908,6.20657462,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743771986287,0.14657462,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743771987307,6.20657462,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743771987511,6.90886208,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743771988023,0.14657462,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743771988325,6.8827,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743771988497,7.02998398,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743771989330,12.60971398,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743771989486,0.8258,1792.1,1791.3,0.5045291]
["bitfinex","ETHUSD",1743771989680,0.14339032,1792.0,1791.3,1.11884526]
["bitfinex","ETHUSD",1743771989884,0.14339032,1792.0,1791.6,5.58157]
["bitfinex","ETHUSD",1743771990616,0.14339032,1792.0,1791.6,11.16307]
["bitfinex","ETHUSD",1743771990801,0.14339032,1792.0,1791.6,5.5815]
["bitfinex","ETHUSD",1743771991001,0.14339032,1792.0,1791.6,5.58138]
["bitfinex","ETHUSD",1743771991205,0.84630935,1792.0,1791.5,5.58179]
["bitfinex","ETHUSD",1743771991527,0.84630935,1792.0,1791.5,5.58178]
["bitfinex","ETHUSD",1743771991826,0.84630935,1792.0,1791.5,5.5819]
["bitfinex","ETHUSD",1743771992012,0.84630935,1792.0,1791.4,5.58208]
["bitfinex","ETHUSD",1743771992419,0.7736,1791.8,1791.3,5.5825]
["bitfinex","ETHUSD",1743771992583,7.51696,1791.8,1791.2,6.0873591]
["bitfinex","ETHUSD",1743771992789,0.14121086,1791.7,1791.2,6.0873591]
["bitfinex","ETHUSD",1743771993013,0.14121086,1791.7,1791.2,5.58283]
["bitfinex","ETHUSD",1743771993201,6.20121086,1791.7,1791.2,5.58283]
["bitfinex","ETHUSD",1743771993737,6.20121086,1791.7,1791.2,5.58275]
["bitfinex","ETHUSD",1743771993927,0.62012109,1791.6,1791.2,5.58275]
["bitfinex","ETHUSD",1743771994227,6.82145417,1791.6,1791.1,11.16604]
["bitfinex","ETHUSD",1743771994430,6.82145417,1791.6,1791.0,6.0878891]
["bitfinex","ETHUSD",1743771994627,0.7761,1791.5,1791.1,5.58305]
["bitfinex","ETHUSD",1743771994829,0.7761,1791.5,1791.1,5.583]
["bitfinex","ETHUSD",1743771994984,0.14076789,1791.4,1790.9,6.0881891]
["bitfinex","ETHUSD",1743771995327,0.7761,1791.3,1790.9,0.5045291]
["bitfinex","ETHUSD",1743771995635,2.15588679,1791.3,1790.9,6.0881691]
["bitfinex","ETHUSD",1743771995830,2.15588679,1791.3,1790.8,5.58409]
["bitfinex","ETHUSD",1743771996033,2.29605687,1791.3,1790.8,5.58409]
["bitfinex","ETHUSD",1743771996203,2.29605687,1791.3,1790.7,5.5844]
["bitfinex","ETHUSD",1743771996401,2.29605687,1791.3,1790.9,5.58373]
["bitfinex","ETHUSD",1743771996631,2.29605687,1791.3,1790.9,11.16738]
["bitfinex","ETHUSD",1743771996811,2.29605687,1791.3,1790.9,11.1673]
["bitfinex","ETHUSD",1743771997235,2.29605687,1791.3,1790.9,5.58365]
["bitfinex","ETHUSD",1743771997538,0.91627008,1791.3,1790.7,4.17810747]
["bitfinex","ETHUSD",1743771997742,0.91627008,1791.3,1790.9,5.5836]
["bitfinex","ETHUSD",1743771997901,6.49896008,1791.3,1790.8,5.58409]
["bitfinex","ETHUSD",1743771998109,0.91627008,1791.3,1790.8,5.58394]
["bitfinex","ETHUSD",1743771998310,0.91627008,1791.3,1791.0,5.58319]
["bitfinex","ETHUSD",1743771998507,0.14017008,1791.3,1791.1,11.16607]
["bitfinex","ETHUSD",1743771998739,6.06,1791.4,1791.0,5.58334]
["bitfinex","ETHUSD",1743771999041,0.12594586,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743771999202,6.06,1791.4,1791.2,5.58259]
["bitfinex","ETHUSD",1743771999403,6.06,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743771999612,6.34372,1791.6,1791.1,5.5831]
["bitfinex","ETHUSD",1743771999838,6.216092,1791.6,1791.2,5.58273]
["bitfinex","ETHUSD",1743772000143,6.216092,1791.6,1791.0,0.50633507]
["bitfinex","ETHUSD",1743772000144,5.58141,1791.7,1791.3,5.58241]
["bitfinex","ETHUSD",1743772000339,5.58174,1791.6,1791.2,5.58262]
["bitfinex","ETHUSD",1743772000503,5.58174,1791.6,1791.1,11.16591]
["bitfinex","ETHUSD",1743772000504,5.58192,1791.5,1791.1,11.16591]
["bitfinex","ETHUSD",1743772000706,5.58174,1791.6,1791.2,5.58282]
["bitfinex","ETHUSD",1743772001006,5.58174,1791.6,1791.0,0.50633507]
["bitfinex","ETHUSD",1743772001208,11.16279,1791.7,1791.2,11.16525]
["bitfinex","ETHUSD",1743772001507,11.16293,1791.7,1791.2,11.16533]
["bitfinex","ETHUSD",1743772001719,11.16344,1791.6,1791.1,5.58311]
["bitfinex","ETHUSD",1743772001962,5.58193,1791.5,1791.1,6.08944507]
["bitfinex","ETHUSD",1743772002114,5.58235,1791.4,1791.1,0.50633507]
["bitfinex","ETHUSD",1743772002438,5.58273,1791.3,1790.9,5.58365]
["bitfinex","ETHUSD",1743772002641,12.200463,1791.4,1790.9,5.58378]
["bitfinex","ETHUSD",1743772002815,6.06,1791.4,1790.8,0.50633507]
["bitfinex","ETHUSD",1743772003020,5.58288,1791.2,1790.8,6.09029507]
["bitfinex","ETHUSD",1743772003258,5.58288,1791.2,1790.8,5.58396]
["bitfinex","ETHUSD",1743772003561,5.58364,1791.0,1790.6,6.09094507]
["bitfinex","ETHUSD",1743772003855,5.58318,1791.1,1790.5,5.58501]
["bitfinex","ETHUSD",1743772003856,11.97874,1790.9,1790.5,5.58501]
["bitfinex","ETHUSD",1743772004012,0.8109,1790.9,1790.6,5.58457]
["bitfinex","ETHUSD",1743772004216,0.8109,1791.1,1790.9,5.58366]
["bitfinex","ETHUSD",1743772004653,0.8109,1791.1,1790.8,5.58393]
["bitfinex","ETHUSD",1743772004953,0.8109,1791.1,1790.7,11.67497507]
["bitfinex","ETHUSD",1743772005155,5.58285,1791.2,1790.8,5.58388]
["bitfinex","ETHUSD",1743772005359,6.776072,1791.2,1790.8,5.58388]
["bitfinex","ETHUSD",1743772005765,6.776072,1791.2,1790.8,6.09021507]
["bitfinex","ETHUSD",1743772005932,5.58343,1791.1,1790.8,0.50633507]
["bitfinex","ETHUSD",1743772006253,11.16736,1791.0,1790.8,0.50633507]
["bitfinex","ETHUSD",1743772006455,0.8189,1790.9,1790.6,0.50633507]
["bitfinex","ETHUSD",1743772006614,2.017526,1790.9,1790.6,0.50633507]
["bitfinex","ETHUSD",1743772006819,5.5843,1790.8,1790.5,0.50633507]
["bitfinex","ETHUSD",1743772007029,5.58451,1790.7,1790.5,0.50633507]
["bitfinex","ETHUSD",1743772007362,6.06,1790.8,1790.4,0.50633507]
["bitfinex","ETHUSD",1743772007530,5.58503,1790.5,1790.4,0.50633507]
["bitfinex","ETHUSD",1743772007722,6.702018,1790.5,1790.4,0.50633507]
["bitfinex","ETHUSD",1743772008055,1.116988,1790.5,1790.2,0.50633507]
["bitfinex","ETHUSD",1743772008261,5.58507,1790.5,1790.2,0.50633507]
["bitfinex","ETHUSD",1743772008421,5.58507,1790.5,1790.3,0.50633507]
["bitfinex","ETHUSD",1743772008617,11.17028,1790.5,1790.3,0.50633507]
["bitfinex","ETHUSD",1743772008849,0.7524,1790.4,1790.3,0.50633507]
["bitfinex","ETHUSD",1743772009046,0.7524,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743772009047,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743772009257,6.703134,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743772009624,6.33777,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743772009963,5.58567,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743772010555,6.8752,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743772010755,12.46116,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743772011422,6.8752,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743772011616,6.06,1790.2,1790.1,5.63628]
["bitfinex","ETHUSD",1743772011821,0.8307,1790.5,1790.1,5.63615]
["bitfinex","ETHUSD",1743772012033,6.41577,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743772012238,5.58544,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743772012438,5.58584,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743772012861,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743772013245,5.69241281,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743772013450,0.87775281,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743772013653,0.10645281,1790.2,1790.1,5.63628]
["bitfinex","ETHUSD",1743772013968,6.35611,1790.6,1790.2,5.58583]
["bitfinex","ETHUSD",1743772014268,6.35602,1790.6,1790.2,5.58581]
["bitfinex","ETHUSD",1743772014555,6.35602,1790.6,1790.1,5.63613]
["bitfinex","ETHUSD",1743772014758,6.35602,1790.6,1790.1,11.22229]
["bitfinex","ETHUSD",1743772014938,6.35602,1790.6,1790.2,5.58594]
["bitfinex","ETHUSD",1743772015134,2.571344,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1743772015340,11.17052,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743772015535,5.58522,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743772015734,0.7713,1790.6,1790.2,5.58582]
["bitfinex","ETHUSD",1743772015955,6.35617,1790.6,1790.2,5.58582]
["bitfinex","ETHUSD",1743772016267,5.5855,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743772016428,0.7564,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743772016767,6.34236,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743772017264,12.40236,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743772021144,15.81824975,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743772021748,15.40236,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743772021950,15.239029,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743772023148,15.032629,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743772023373,15.823829,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743772023572,5.58806,1789.6,1789.2,0.50904497]
["bitfinex","ETHUSD",1743772023749,5.58826,1789.5,1789.2,0.50904497]
["bitfinex","ETHUSD",1743772023952,6.146866,1789.6,1789.2,0.50904497]
["bitfinex","ETHUSD",1743772024163,11.734906,1789.6,1789.2,5.58898]
["bitfinex","ETHUSD",1743772024362,5.58881,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743772024562,0.7501,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743772024748,1.4397846,1789.5,1789.1,5.63927]
["bitfinex","ETHUSD",1743772024949,5.58873,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743772025155,1.4397846,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743772025370,7.0279746,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743772025575,7.0279746,1789.5,1789.1,5.63936]
["bitfinex","ETHUSD",1743772025878,6.8537,1789.7,1789.3,5.58866]
["bitfinex","ETHUSD",1743772026073,6.8537,1789.7,1789.4,5.58844]
["bitfinex","ETHUSD",1743772026373,5.58836,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743772026578,5.58789,1789.6,1789.1,5.63937]
["bitfinex","ETHUSD",1743772026745,12.44126,1789.7,1789.3,5.58866]
["bitfinex","ETHUSD",1743772026951,9.638449,1789.7,1789.3,5.58866]
["bitfinex","ETHUSD",1743772027155,15.226109,1789.7,1789.2,5.58904]
["bitfinex","ETHUSD",1743772027389,5.58796,1789.6,1789.2,5.58904]
["bitfinex","ETHUSD",1743772027574,5.58826,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743772027779,6.147286,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743772028163,11.735956,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743772028365,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743772029093,14.64909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743772029395,14.64909,1789.2,1788.5,0.50922172]
["bitfinex","ETHUSD",1743772029396,6.40496,1788.6,1788.5,0.50922172]
["bitfinex","ETHUSD",1743772029561,13.864456,1788.6,1788.5,0.50922172]
["bitfinex","ETHUSD",1743772029889,11.18346,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743772030107,11.6516,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743772030259,6.42484,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743772030454,12.01696,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743772030705,1.201696,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772030890,6.793906,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772031063,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772031962,12.47181,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772032265,16.02181,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772032472,22.29081,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772032687,25.079092,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772032960,22.29081,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772033559,19.29081,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772034102,6.06,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772034477,11.65221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772035274,6.06,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772035909,0.7895,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743772036111,11.307443,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743772036313,16.899343,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743772036679,0.7895,1788.4,1788.1,5.6425]
["bitfinex","ETHUSD",1743772037012,0.7895,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743772037213,0.7895,1788.4,1788.1,5.64248]
["bitfinex","ETHUSD",1743772037380,6.06,1788.5,1788.3,5.59185]
["bitfinex","ETHUSD",1743772037880,6.06,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743772038096,6.06,1788.5,1788.2,5.59205]
["bitfinex","ETHUSD",1743772038417,6.06,1788.5,1788.1,5.64252]
["bitfinex","ETHUSD",1743772038618,6.06,1788.5,1788.2,5.5921]
["bitfinex","ETHUSD",1743772038969,6.06,1788.9,1788.3,3.74430311]
["bitfinex","ETHUSD",1743772039172,6.8198,1789.3,1788.5,3.68838073]
["bitfinex","ETHUSD",1743772039412,12.4087,1789.3,1788.9,5.58984]
["bitfinex","ETHUSD",1743772039620,12.4087,1789.3,1788.8,5.5903]
["bitfinex","ETHUSD",1743772039621,6.8198,1789.3,1789.0,5.58952]
["bitfinex","ETHUSD",1743772040003,12.40861,1789.3,1788.5,7.61438809]
["bitfinex","ETHUSD",1743772040319,1.240861,1789.2,1788.9,5.58981]
["bitfinex","ETHUSD",1743772040516,6.8198,1789.3,1788.9,5.58981]
["bitfinex","ETHUSD",1743772040674,6.06,1789.3,1789.1,5.58936]
["bitfinex","ETHUSD",1743772041015,7.6243,1789.5,1789.0,5.58955]
["bitfinex","ETHUSD",1743772041178,13.21257,1789.5,1789.1,5.58934]
["bitfinex","ETHUSD",1743772041585,6.8558,1789.7,1788.9,9.27838073]
["bitfinex","ETHUSD",1743772041915,6.8558,1789.7,1789.4,5.5883]
["bitfinex","ETHUSD",1743772042079,6.06,1789.7,1789.5,5.588]
["bitfinex","ETHUSD",1743772042276,25.9258,1789.9,1789.6,5.58784]
["bitfinex","ETHUSD",1743772042508,25.146,1789.9,1789.6,5.58784]
["bitfinex","ETHUSD",1743772042720,5.58737,1789.8,1789.4,5.58817]
["bitfinex","ETHUSD",1743772042915,25.146,1789.9,1789.5,5.58796]
["bitfinex","ETHUSD",1743772043236,6.8284,1790.1,1789.4,5.58846]
["bitfinex","ETHUSD",1743772043413,5.58577,1790.3,1789.5,5.58796]
["bitfinex","ETHUSD",1743772043614,0.8325,1790.1,1789.7,5.58751]
["bitfinex","ETHUSD",1743772043771,6.41816,1790.3,1789.8,5.58703]
["bitfinex","ETHUSD",1743772043970,12.00404,1790.3,1789.8,5.58703]
["bitfinex","ETHUSD",1743772044178,1.200404,1790.2,1789.8,5.58703]
["bitfinex","ETHUSD",1743772044524,5.58641,1790.1,1789.7,5.58752]
["bitfinex","ETHUSD",1743772044821,1.200404,1790.2,1789.8,5.587]
["bitfinex","ETHUSD",1743772045113,6.786374,1790.2,1789.8,5.587]
["bitfinex","ETHUSD",1743772045318,8.58555,1790.4,1790.0,5.58657]
["bitfinex","ETHUSD",1743772045479,5.58568,1790.3,1789.8,5.58708]
["bitfinex","ETHUSD",1743772045881,8.58557,1790.4,1789.9,5.5867]
["bitfinex","ETHUSD",1743772046306,3.0,1790.4,1789.8,5.58721]
["bitfinex","ETHUSD",1743772046515,5.88585,1790.3,1789.8,5.58721]
["bitfinex","ETHUSD",1743772046676,5.58598,1790.2,1789.8,5.58721]
["bitfinex","ETHUSD",1743772046876,5.58598,1790.2,1789.8,5.58701]
["bitfinex","ETHUSD",1743772047077,5.58598,1790.2,1789.7,5.5875]
["bitfinex","ETHUSD",1743772047307,5.58632,1790.1,1789.7,5.5875]
["bitfinex","ETHUSD",1743772047515,0.558632,1790.0,1789.8,5.5872]
["bitfinex","ETHUSD",1743772047716,0.764,1790.1,1789.8,5.5872]
["bitfinex","ETHUSD",1743772048921,5.58618,1790.2,1789.7,5.58738]
["bitfinex","ETHUSD",1743772049102,5.58682,1790.0,1789.6,5.58766]
["bitfinex","ETHUSD",1743772049410,5.58631,1790.1,1789.3,3.94443501]
["bitfinex","ETHUSD",1743772049620,5.58631,1790.1,1789.6,11.17526]
["bitfinex","ETHUSD",1743772049824,6.145381,1790.0,1789.6,5.58755]
["bitfinex","ETHUSD",1743772050137,11.732191,1790.0,1789.5,5.58814]
["bitfinex","ETHUSD",1743772050316,11.732191,1790.0,1789.5,11.17617]
["bitfinex","ETHUSD",1743772050516,5.58694,1789.9,1789.5,11.17599]
["bitfinex","ETHUSD",1743772050727,6.145381,1790.0,1789.6,5.58775]
["bitfinex","ETHUSD",1743772051010,1.4471381,1789.9,1789.1,5.5894]
["bitfinex","ETHUSD",1743772051190,6.618631,1790.0,1789.7,5.58733]
["bitfinex","ETHUSD",1743772052330,0.558631,1790.0,1789.8,5.5871]
["bitfinex","ETHUSD",1743772052501,0.558631,1790.0,1789.7,5.58732]
["bitfinex","ETHUSD",1743772053105,6.145231,1790.0,1789.3,3.94443501]
["bitfinex","ETHUSD",1743772053318,6.145231,1790.0,1789.3,5.58864]
["bitfinex","ETHUSD",1743772053617,0.558631,1790.0,1789.7,5.58752]
["bitfinex","ETHUSD",1743772053929,6.11354315,1790.0,1789.6,5.58779]
["bitfinex","ETHUSD",1743772054123,0.52685315,1790.0,1789.7,5.58752]
["bitfinex","ETHUSD",1743772054334,6.34774,1789.5,1788.6,5.59065]
["bitfinex","ETHUSD",1743772054545,0.7594,1789.5,1789.3,5.58861]
["bitfinex","ETHUSD",1743772054837,0.75724,1789.5,1789.1,5.58937]
["bitfinex","ETHUSD",1743772055133,0.75724,1789.5,1788.8,3.94443501]
["bitfinex","ETHUSD",1743772055305,0.7594,1789.7,1789.4,5.58834]
["bitfinex","ETHUSD",1743772055507,6.8851,1789.9,1789.6,5.58759]
["bitfinex","ETHUSD",1743772055739,12.47202,1789.9,1789.5,11.17609]
["bitfinex","ETHUSD",1743772055892,6.8851,1789.9,1789.7,5.58737]
["bitfinex","ETHUSD",1743772056233,0.8188,1790.2,1789.9,5.58682]
["bitfinex","ETHUSD",1743772056435,0.8188,1790.2,1789.8,5.58711]
["bitfinex","ETHUSD",1743772056735,2.095247,1790.2,1789.6,5.58779]
["bitfinex","ETHUSD",1743772056914,5.58682,1790.0,1789.6,5.58779]
["bitfinex","ETHUSD",1743772057125,5.58678,1790.0,1789.6,5.58779]
["bitfinex","ETHUSD",1743772057327,6.8788,1790.2,1789.6,0.05587721]
["bitfinex","ETHUSD",1743772057508,5.58641,1790.1,1789.7,5.58742]
["bitfinex","ETHUSD",1743772057710,12.419481,1790.1,1789.7,5.58742]
["bitfinex","ETHUSD",1743772058037,0.7709,1789.8,1789.2,5.58893]
["bitfinex","ETHUSD",1743772058335,0.7709,1789.8,1789.2,5.58892]
["bitfinex","ETHUSD",1743772058336,5.58796,1789.6,1789.2,5.58892]
["bitfinex","ETHUSD",1743772058536,5.58796,1789.6,1789.3,5.58875]
["bitfinex","ETHUSD",1743772058750,3.7709,1789.8,1789.5,5.58801]
["bitfinex","ETHUSD",1743772058751,0.7709,1789.8,1789.5,5.58801]
["bitfinex","ETHUSD",1743772058902,6.35814,1789.8,1789.4,5.58841]
["bitfinex","ETHUSD",1743772059104,5.58766,1789.7,1789.4,5.58844]
["bitfinex","ETHUSD",1743772059329,5.58766,1789.7,1789.3,5.58871]
["bitfinex","ETHUSD",1743772059527,5.58766,1789.7,1789.2,9.53346501]
["bitfinex","ETHUSD",1743772059528,5.58785,1789.6,1789.2,11.17801]
["bitfinex","ETHUSD",1743772059702,11.17589,1789.6,1789.2,5.58898]
["bitfinex","ETHUSD",1743772059897,5.58821,1789.5,1789.1,11.17864]
["bitfinex","ETHUSD",1743772060099,5.58821,1789.5,1789.1,5.58925]
["bitfinex","ETHUSD",1743772060343,6.35812,1789.8,1789.1,5.58925]
["bitfinex","ETHUSD",1743772060344,0.7709,1789.8,1789.1,5.64514121]
["bitfinex","ETHUSD",1743772060500,6.35823,1789.8,1789.2,3.94443501]
["bitfinex","ETHUSD",1743772060698,6.35812,1789.8,1789.4,5.58846]
["bitfinex","ETHUSD",1743772060907,7.552634,1789.8,1789.4,11.17682]
["bitfinex","ETHUSD",1743772061148,18.81094,1790.0,1789.6,5.58754]
["bitfinex","ETHUSD",1743772061360,5.58699,1789.9,1789.5,5.58802]
["bitfinex","ETHUSD",1743772061536,7.6374,1790.0,1789.7,5.58751]
["bitfinex","ETHUSD",1743772061743,7.6374,1790.0,1789.7,5.58739]
["bitfinex","ETHUSD",1743772061918,11.64597,1790.2,1789.8,5.58701]
["bitfinex","ETHUSD",1743772062245,5.58631,1790.1,1789.8,5.58701]
["bitfinex","ETHUSD",1743772062548,9.325465,1790.2,1789.6,5.58783]
["bitfinex","ETHUSD",1743772062852,5.58671,1790.0,1789.6,11.17549]
["bitfinex","ETHUSD",1743772063351,14.911585,1790.2,1789.8,11.17428]
["bitfinex","ETHUSD",1743772063719,14.911585,1790.2,1789.9,5.58685]
["bitfinex","ETHUSD",1743772063907,3.0,1790.4,1790.1,5.58607]
["bitfinex","ETHUSD",1743772063908,0.8312,1790.4,1790.1,5.58607]
["bitfinex","ETHUSD",1743772064347,0.8312,1790.4,1790.1,5.58622]
["bitfinex","ETHUSD",1743772064348,6.41667,1790.4,1790.1,5.58622]
["bitfinex","ETHUSD",1743772065146,0.8312,1790.4,1790.1,5.58622]
["bitfinex","ETHUSD",1743772065444,0.8312,1790.4,1789.8,3.67977546]
["bitfinex","ETHUSD",1743772065658,0.8312,1790.4,1790.1,5.58619]
["bitfinex","ETHUSD",1743772065826,8.58522,1790.5,1790.1,5.58616]
["bitfinex","ETHUSD",1743772066212,8.58507,1790.5,1790.0,5.58641]
["bitfinex","ETHUSD",1743772066451,5.58564,1790.4,1790.0,5.58641]
["bitfinex","ETHUSD",1743772066648,11.17125,1790.4,1790.0,5.58641]
["bitfinex","ETHUSD",1743772066947,3.0,1790.5,1789.8,9.26676546]
["bitfinex","ETHUSD",1743772066948,6.702785,1790.3,1789.8,9.26676546]
["bitfinex","ETHUSD",1743772067152,5.58645,1790.1,1789.7,5.58741]
["bitfinex","ETHUSD",1743772067308,5.58674,1790.0,1789.6,5.58778]
["bitfinex","ETHUSD",1743772067511,5.5872,1789.9,1789.5,5.58802]
["bitfinex","ETHUSD",1743772067739,5.58665,1790.0,1789.6,5.58771]
["bitfinex","ETHUSD",1743772067954,15.45132,1790.2,1789.7,5.58736]
["bitfinex","ETHUSD",1743772068247,15.45132,1790.2,1789.6,3.67977546]
["bitfinex","ETHUSD",1743772068248,6.8653,1790.2,1789.6,3.67977546]
["bitfinex","ETHUSD",1743772068463,12.45138,1790.2,1789.8,11.17406]
["bitfinex","ETHUSD",1743772068666,12.45138,1790.2,1789.8,5.58701]
["bitfinex","ETHUSD",1743772069031,5.58633,1790.1,1789.8,5.58701]
["bitfinex","ETHUSD",1743772069232,12.45145,1790.2,1789.7,6.0982083]
["bitfinex","ETHUSD",1743772069430,14.4890975,1790.2,1789.9,5.58689]
["bitfinex","ETHUSD",1743772069633,6.8653,1790.2,1789.9,11.17369]
["bitfinex","ETHUSD",1743772069966,6.06,1790.2,1790.0,11.17303]
["bitfinex","ETHUSD",1743772070165,0.8094,1790.4,1790.1,5.58613]
["bitfinex","ETHUSD",1743772070348,0.8094,1790.4,1790.0,5.58643]
["bitfinex","ETHUSD",1743772071160,0.8094,1790.4,1790.0,11.1729]
["bitfinex","ETHUSD",1743772071361,2.2196633,1790.4,1790.1,5.58614]
["bitfinex","ETHUSD",1743772071563,5.58575,1790.3,1789.9,0.5107383]
["bitfinex","ETHUSD",1743772071883,10.8050533,1790.4,1789.9,5.58673]
["bitfinex","ETHUSD",1743772072047,5.58575,1790.3,1789.8,5.58719]
["bitfinex","ETHUSD",1743772072255,0.762,1790.1,1789.6,0.5107383]
["bitfinex","ETHUSD",1743772072435,5.58669,1790.0,1789.6,0.5107383]
["bitfinex","ETHUSD",1743772072636,3.0,1790.0,1789.6,0.5107383]
["bitfinex","ETHUSD",1743772072856,7.568,1790.1,1789.7,5.58739]
["bitfinex","ETHUSD",1743772073075,6.06,1790.2,1790.0,5.58657]
["bitfinex","ETHUSD",1743772073246,7.04641,1790.2,1789.9,5.58684]
["bitfinex","ETHUSD",1743772073450,7.04641,1790.2,1789.9,11.17356]
["bitfinex","ETHUSD",1743772074088,6.06,1790.2,1790.0,5.58646]
["bitfinex","ETHUSD",1743772074260,0.8041,1790.3,1790.1,11.17245]
["bitfinex","ETHUSD",1743772074675,6.06,1790.4,1790.2,5.58581]
["bitfinex","ETHUSD",1743772074859,6.06,1790.4,1790.2,5.5858]
["bitfinex","ETHUSD",1743772075063,6.06,1790.4,1790.2,11.17166]
["bitfinex","ETHUSD",1743772075248,6.06,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743772075571,13.677,1790.7,1790.4,5.5853]
["bitfinex","ETHUSD",1743772075748,13.677,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743772076140,6.06,1790.7,1790.5,5.5849]
["bitfinex","ETHUSD",1743772076346,12.25042,1790.7,1790.4,5.58532]
["bitfinex","ETHUSD",1743772076684,0.755,1790.5,1790.3,0.5107383]
["bitfinex","ETHUSD",1743772076901,6.34022,1790.5,1790.1,6.0967383]
["bitfinex","ETHUSD",1743772077053,3.755,1790.5,1790.3,5.58565]
["bitfinex","ETHUSD",1743772077383,9.34013,1790.5,1790.1,5.58614]
["bitfinex","ETHUSD",1743772077550,0.755,1790.5,1790.3,5.58544]
["bitfinex","ETHUSD",1743772077753,0.755,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743772078890,0.755,1790.5,1790.3,5.58544]
["bitfinex","ETHUSD",1743772079193,6.8674,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743772079484,6.8674,1790.7,1790.4,5.5853]
["bitfinex","ETHUSD",1743772079692,13.697258,1790.7,1790.2,5.58581]
["bitfinex","ETHUSD",1743772079843,13.697258,1790.7,1790.3,5.58562]
["bitfinex","ETHUSD",1743772080049,7.305168,1790.7,1790.4,5.58511]
["bitfinex","ETHUSD",1743772080376,6.06,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743772080689,6.06,1790.7,1790.5,5.58502]
["bitfinex","ETHUSD",1743772081060,6.06,1790.7,1790.4,5.5853]
["bitfinex","ETHUSD",1743772081271,0.7891,1790.6,1790.4,5.5853]
["bitfinex","ETHUSD",1743772081488,0.7891,1790.6,1790.3,11.17111]
["bitfinex","ETHUSD",1743772081651,0.7891,1790.6,1790.3,5.5855]
["bitfinex","ETHUSD",1743772082053,0.7891,1790.6,1790.4,5.58512]
["bitfinex","ETHUSD",1743772082273,0.7891,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743772082461,6.37388,1790.6,1790.3,5.58561]
["bitfinex","ETHUSD",1743772082667,0.7891,1790.6,1790.3,11.17109]
["bitfinex","ETHUSD",1743772082955,5.58506,1790.5,1790.2,5.5859]
["bitfinex","ETHUSD",1743772083261,0.7891,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743772083478,6.06,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743772084069,6.06,1790.7,1790.0,3.67977546]
["bitfinex","ETHUSD",1743772084407,5.58509,1790.5,1790.2,5.58569]
["bitfinex","ETHUSD",1743772084710,5.58473,1790.6,1790.2,5.5857]
["bitfinex","ETHUSD",1743772084867,5.58473,1790.6,1790.3,5.58556]
["bitfinex","ETHUSD",1743772085068,8.58446,1790.7,1790.3,11.17107]
["bitfinex","ETHUSD",1743772085361,16.271647,1790.7,1790.3,5.58551]
["bitfinex","ETHUSD",1743772085565,16.271647,1790.7,1790.3,11.17103]
["bitfinex","ETHUSD",1743772085807,5.102607,1790.7,1790.4,5.58528]
["bitfinex","ETHUSD",1743772085980,6.8575,1790.8,1790.2,0.51021012]
["bitfinex","ETHUSD",1743772086171,6.8575,1790.8,1790.5,5.58474]
["bitfinex","ETHUSD",1743772086372,6.8575,1790.8,1790.4,5.58527]
["bitfinex","ETHUSD",1743772086566,18.02611,1790.8,1790.4,11.17042]
["bitfinex","ETHUSD",1743772086762,5.58444,1790.7,1790.3,5.58556]
["bitfinex","ETHUSD",1743772087002,11.16913,1790.7,1790.3,5.58556]
["bitfinex","ETHUSD",1743772087203,11.16913,1790.7,1790.2,0.51021012]
["bitfinex","ETHUSD",1743772087204,5.58544,1790.4,1790.2,0.51021012]
["bitfinex","ETHUSD",1743772087412,16.21205,1790.3,1790.2,0.51021012]
["bitfinex","ETHUSD",1743772087614,5.58646,1790.1,1789.7,5.5874]
["bitfinex","ETHUSD",1743772087803,5.58646,1790.1,1789.6,0.51021012]
["bitfinex","ETHUSD",1743772087804,5.58724,1789.8,1789.6,0.51021012]
["bitfinex","ETHUSD",1743772087972,5.58724,1789.8,1789.4,5.58821]
["bitfinex","ETHUSD",1743772088174,11.1747,1789.8,1789.4,5.58821]
["bitfinex","ETHUSD",1743772088413,5.58724,1789.8,1789.4,5.58821]
["bitfinex","ETHUSD",1743772088597,6.06,1789.9,1789.5,5.58784]
["bitfinex","ETHUSD",1743772088770,11.647,1789.9,1789.5,5.58784]
["bitfinex","ETHUSD",1743772089774,11.647,1789.9,1789.4,5.58843]
["bitfinex","ETHUSD",1743772089775,5.58745,1789.8,1789.4,5.58843]
["bitfinex","ETHUSD",1743772089977,5.58745,1789.8,1789.3,6.09883012]
["bitfinex","ETHUSD",1743772089978,0.7562,1789.6,1789.3,6.09883012]
["bitfinex","ETHUSD",1743772090402,6.34415,1789.6,1789.2,11.17783]
["bitfinex","ETHUSD",1743772090600,5.58831,1789.5,1789.1,6.09946012]
["bitfinex","ETHUSD",1743772090800,6.34415,1789.6,1789.3,5.58874]
["bitfinex","ETHUSD",1743772091001,11.93221,1789.6,1789.2,5.58896]
["bitfinex","ETHUSD",1743772091210,5.58822,1789.5,1789.2,5.58896]
["bitfinex","ETHUSD",1743772091511,5.58822,1789.5,1789.0,9.77940558]
["bitfinex","ETHUSD",1743772091708,0.8027,1789.2,1788.9,5.59002]
["bitfinex","ETHUSD",1743772091871,6.39181,1789.2,1788.8,11.18043]
["bitfinex","ETHUSD",1743772092071,12.45181,1789.2,1788.8,11.18043]
["bitfinex","ETHUSD",1743772092271,6.8627,1789.2,1788.9,5.59001]
["bitfinex","ETHUSD",1743772092712,6.8627,1789.2,1788.9,5.58987]
["bitfinex","ETHUSD",1743772093090,12.45191,1789.2,1788.8,5.59032]
["bitfinex","ETHUSD",1743772093291,6.8627,1789.2,1788.9,5.58988]
["bitfinex","ETHUSD",1743772093927,6.8627,1789.2,1789.0,5.58967]
["bitfinex","ETHUSD",1743772094390,12.45184,1789.2,1788.8,5.59006]
["bitfinex","ETHUSD",1743772094590,6.8627,1789.2,1788.7,5.59065]
["bitfinex","ETHUSD",1743772094819,6.8627,1789.2,1788.9,5.58971]
["bitfinex","ETHUSD",1743772094976,6.8627,1789.2,1789.0,5.58967]
["bitfinex","ETHUSD",1743772095801,6.8627,1789.2,1789.0,5.58957]
["bitfinex","ETHUSD",1743772096402,12.45182,1789.2,1788.8,5.59017]
["bitfinex","ETHUSD",1743772096724,5.5917,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743772096888,3.0,1788.6,1788.3,5.59177]
["bitfinex","ETHUSD",1743772097087,11.18163,1788.7,1788.3,5.59177]
["bitfinex","ETHUSD",1743772097305,5.59075,1788.7,1788.4,5.59157]
["bitfinex","ETHUSD",1743772097476,5.59075,1788.7,1788.3,6.710166]
["bitfinex","ETHUSD",1743772097681,5.59112,1788.6,1788.3,1.118396]
["bitfinex","ETHUSD",1743772097876,0.8164,1788.5,1788.2,5.59204]
["bitfinex","ETHUSD",1743772098125,0.8164,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743772098329,0.8164,1788.5,1788.2,5.5921]
["bitfinex","ETHUSD",1743772098626,6.40779,1788.5,1788.1,5.64249]
["bitfinex","ETHUSD",1743772098788,5.59201,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743772099119,5.5917,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743772099291,5.59206,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743772099495,6.83842,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743772099810,11.18422,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743772100006,5.59204,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743772100386,11.18418,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743772100588,5.59204,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743772100899,11.18414,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743772101589,12.302554,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743772101828,6.710454,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743772101991,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772102196,17.98138,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743772102405,9.8764,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743772102406,6.8764,1788.5,1788.2,5.59221]
["bitfinex","ETHUSD",1743772102727,5.59164,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743772102932,12.4678,1788.5,1788.1,5.64233]
["bitfinex","ETHUSD",1743772103105,12.4678,1788.5,1788.1,11.23471]
["bitfinex","ETHUSD",1743772103288,18.05929,1788.5,1788.1,5.64233]
["bitfinex","ETHUSD",1743772103732,12.4678,1788.5,1788.1,5.64233]
["bitfinex","ETHUSD",1743772104026,6.8764,1788.5,1788.2,5.59199]
["bitfinex","ETHUSD",1743772104234,12.46793,1788.5,1788.1,5.6424]
["bitfinex","ETHUSD",1743772104433,12.46787,1788.5,1788.1,5.6424]
["bitfinex","ETHUSD",1743772104592,5.59159,1788.4,1788.1,5.6424]
["bitfinex","ETHUSD",1743772104788,12.46787,1788.5,1788.1,11.23481]
["bitfinex","ETHUSD",1743772105096,5.59179,1788.4,1788.1,1.173481]
["bitfinex","ETHUSD",1743772105311,5.59194,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743772105516,12.46773,1788.5,1788.1,5.64247]
["bitfinex","ETHUSD",1743772105802,6.8764,1788.5,1788.2,5.5921]
["bitfinex","ETHUSD",1743772106039,6.8764,1788.5,1788.2,5.59205]
["bitfinex","ETHUSD",1743772106243,6.8764,1788.5,1788.2,6.156255]
["bitfinex","ETHUSD",1743772106445,6.8764,1788.5,1788.2,0.564205]
["bitfinex","ETHUSD",1743772106742,5.59159,1788.4,1788.1,5.64247]
["bitfinex","ETHUSD",1743772106908,5.59159,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743772107544,5.59192,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743772107708,6.8764,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743772107709,5.59162,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743772107910,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772110062,6.37771,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772110243,7.574677,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772110624,16.634677,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772111231,17.59756564,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772112045,21.2773411,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743772112239,6.40086,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1743772112445,12.46086,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1743772114778,6.06,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1743772114981,11.65346,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1743772116277,15.46606,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1743772116482,17.571994,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1743772116985,6.06,1787.8,1787.7,6.14377]
["bitfinex","ETHUSD",1743772117162,6.37415,1788.0,1787.7,6.14377]
["bitfinex","ETHUSD",1743772117355,11.65273,1788.1,1787.7,6.14368]
["bitfinex","ETHUSD",1743772117556,5.59305,1788.0,1787.7,0.55]
["bitfinex","ETHUSD",1743772117762,5.5932,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743772117972,5.59346,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1743772118686,6.711825,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743772118981,5.5932,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743772119382,5.59289,1788.0,1787.7,0.55]
["bitfinex","ETHUSD",1743772119584,5.59289,1788.0,1787.7,6.14366]
["bitfinex","ETHUSD",1743772119749,11.65257,1788.1,1787.7,11.73743]
["bitfinex","ETHUSD",1743772119944,5.59294,1788.0,1787.7,6.14368]
["bitfinex","ETHUSD",1743772120347,6.06,1788.1,1787.8,5.59319]
["bitfinex","ETHUSD",1743772120581,11.65266,1788.1,1787.7,6.758088]
["bitfinex","ETHUSD",1743772120760,11.65266,1788.1,1787.7,12.351768]
["bitfinex","ETHUSD",1743772121177,17.24541,1788.1,1787.7,12.351768]
["bitfinex","ETHUSD",1743772121487,5.59292,1788.0,1787.7,6.14368]
["bitfinex","ETHUSD",1743772121993,6.06,1788.1,1787.8,5.59337]
["bitfinex","ETHUSD",1743772122190,5.59346,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1743772122491,6.39236,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1743772123290,6.794,1787.9,1787.7,6.14368]
["bitfinex","ETHUSD",1743772123491,3.0,1788.0,1787.7,0.55]
["bitfinex","ETHUSD",1743772123648,3.0,1788.0,1787.7,6.14368]
["bitfinex","ETHUSD",1743772123852,8.59287,1788.0,1787.7,6.14368]
["bitfinex","ETHUSD",1743772124075,3.0,1788.0,1787.7,0.55]
["bitfinex","ETHUSD",1743772124274,11.18671,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743772124474,11.1866,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1743772124674,5.59346,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1743772124883,12.42316,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1743772125660,15.42316,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1743772127598,15.97316,1787.8,1787.7,1e-05]
["bitfinex","ETHUSD",1743772127759,18.59539712,1787.8,1787.7,1e-05]
["bitfinex","ETHUSD",1743772129775,18.59539712,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1743772129776,5.59409,1787.6,1787.5,0.55]
["bitfinex","ETHUSD",1743772129979,16.19909,1787.6,1787.5,0.55]
["bitfinex","ETHUSD",1743772130417,16.74909,1787.6,1787.5,0.55]
["bitfinex","ETHUSD",1743772131613,20.44081793,1787.6,1787.5,0.55]
["bitfinex","ETHUSD",1743772131912,20.44081793,1787.6,1787.5,1e-05]
["bitfinex","ETHUSD",1743772131913,28.68526671,1787.6,1787.5,1e-05]
["bitfinex","ETHUSD",1743772132219,6.36944,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772132424,15.84996133,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772132986,12.07586133,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772133186,6.48052133,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772133828,12.07586133,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772134001,6.48052133,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772134206,12.07586133,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772134440,6.48052133,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772134640,11.65533,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772134825,6.05999,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772135704,11.65533,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772136602,16.87259,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772140551,17.42259,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772142445,16.87259,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772143137,9.05999,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772143520,6.05999,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772143946,11.65533,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772144227,6.05999,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772144434,11.65533,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772144650,13.42175424,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772145154,16.42175424,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772145352,14.65533,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772145663,15.47853,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772145814,19.17025793,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772146014,19.72025793,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772146217,16.02853,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772146529,18.23227424,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772146729,17.68227424,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772147256,16.85907424,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772147758,6.05999,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772148256,11.65533,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772148546,6.05999,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772148940,11.65533,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772151348,15.44693,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772151522,19.02609169,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743772151862,5.59722,1786.6,1786.5,0.03800614]
["bitfinex","ETHUSD",1743772152061,8.597,1786.7,1786.5,0.03800614]
["bitfinex","ETHUSD",1743772152262,5.59722,1786.6,1786.5,0.03800614]
["bitfinex","ETHUSD",1743772152561,8.59722,1786.6,1786.5,0.03800614]
["bitfinex","ETHUSD",1743772152865,9.60895543,1786.6,1786.5,0.03800614]
["bitfinex","ETHUSD",1743772153463,10.0338487,1786.6,1786.5,0.03800614]
["bitfinex","ETHUSD",1743772155424,3.42489327,1786.6,1786.5,0.03800614]
["bitfinex","ETHUSD",1743772155625,6.05999,1786.7,1786.5,5.63553614]
["bitfinex","ETHUSD",1743772155956,3.0,1786.8,1786.5,0.03800614]
["bitfinex","ETHUSD",1743772156150,5.59703,1786.7,1786.5,0.03800614]
["bitfinex","ETHUSD",1743772156352,5.59722,1786.6,1786.5,0.03800614]
["bitfinex","ETHUSD",1743772156756,6.456733,1786.7,1786.5,0.03800614]
["bitfinex","ETHUSD",1743772157130,5.59722,1786.6,1786.5,0.03800614]
["bitfinex","ETHUSD",1743772157330,12.053863,1786.7,1786.5,0.03800614]
["bitfinex","ETHUSD",1743772157529,5.59722,1786.6,1786.5,0.03800614]
["bitfinex","ETHUSD",1743772157760,6.8026153,1786.6,1786.5,0.03800614]
["bitfinex","ETHUSD",1743772159489,6.8026153,1786.6,1786.1,5.64873]
["bitfinex","ETHUSD",1743772159490,5.59789,1786.4,1786.1,5.64873]
["bitfinex","ETHUSD",1743772159663,11.19604,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743772160063,5.59789,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743772160367,5.59831,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743772160676,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743772161059,6.71793,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743772161446,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743772162488,12.37747,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743772162692,15.37747,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743772162873,10.88918,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743772163076,12.37733,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743772163264,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743772164085,5.59721,1786.7,1786.3,5.59813]
["bitfinex","ETHUSD",1743772164291,5.59717,1786.7,1786.4,5.5978]
["bitfinex","ETHUSD",1743772164489,11.6566,1786.8,1786.4,5.5978]
["bitfinex","ETHUSD",1743772164685,6.7626,1786.7,1786.3,5.59813]
["bitfinex","ETHUSD",1743772164903,5.59739,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1743772165073,5.59739,1786.6,1786.2,11.19661]
["bitfinex","ETHUSD",1743772165249,11.65661,1786.8,1786.3,5.59805]
["bitfinex","ETHUSD",1743772165454,5.59709,1786.7,1786.3,5.59805]
["bitfinex","ETHUSD",1743772165654,5.59709,1786.7,1786.2,5.59844]
["bitfinex","ETHUSD",1743772165655,5.59724,1786.6,1786.2,5.59836]
["bitfinex","ETHUSD",1743772165854,5.59724,1786.6,1786.3,5.59811]
["bitfinex","ETHUSD",1743772166085,5.59724,1786.6,1786.2,5.59836]
["bitfinex","ETHUSD",1743772166295,5.59724,1786.6,1786.2,5.59832]
["bitfinex","ETHUSD",1743772166509,5.5982,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743772166686,5.59755,1786.5,1786.2,5.59836]
["bitfinex","ETHUSD",1743772166886,6.05999,1786.6,1786.4,5.59783]
["bitfinex","ETHUSD",1743772167203,5.5967,1786.8,1786.5,5.59733]
["bitfinex","ETHUSD",1743772167500,14.65639,1786.9,1786.5,5.59733]
["bitfinex","ETHUSD",1743772167802,14.65633,1786.9,1786.1,6.16329651]
["bitfinex","ETHUSD",1743772167962,6.05999,1786.9,1786.6,5.59705]
["bitfinex","ETHUSD",1743772168167,6.05999,1786.9,1786.6,11.19415]
["bitfinex","ETHUSD",1743772168462,11.6563,1786.9,1786.3,5.59816]
["bitfinex","ETHUSD",1743772168669,6.05999,1786.9,1786.6,5.59707]
["bitfinex","ETHUSD",1743772168970,6.05999,1786.9,1786.5,5.59748]
["bitfinex","ETHUSD",1743772168971,5.59683,1786.8,1786.5,5.59752]
["bitfinex","ETHUSD",1743772169468,11.19364,1786.8,1786.4,5.59778]
["bitfinex","ETHUSD",1743772169674,12.919003,1786.8,1786.4,5.59778]
["bitfinex","ETHUSD",1743772169906,5.59692,1786.7,1786.4,5.59778]
["bitfinex","ETHUSD",1743772170092,5.59692,1786.7,1786.3,6.11265651]
["bitfinex","ETHUSD",1743772170270,5.59733,1786.6,1786.3,0.51452651]
["bitfinex","ETHUSD",1743772170602,5.59691,1786.7,1786.3,6.11267651]
["bitfinex","ETHUSD",1743772170788,5.59691,1786.7,1786.4,5.59774]
["bitfinex","ETHUSD",1743772171098,11.65638,1786.9,1786.5,5.59735]
["bitfinex","ETHUSD",1743772171306,11.65643,1786.9,1786.5,5.59752]
["bitfinex","ETHUSD",1743772171507,11.65643,1786.9,1786.5,11.19504]
["bitfinex","ETHUSD",1743772171711,6.05999,1786.9,1786.3,0.51463732]
["bitfinex","ETHUSD",1743772171886,5.5966,1786.8,1786.4,5.59769]
["bitfinex","ETHUSD",1743772172216,5.5966,1786.8,1786.5,5.59751]
["bitfinex","ETHUSD",1743772172508,11.19339,1786.8,1786.4,5.59769]
["bitfinex","ETHUSD",1743772172688,5.59691,1786.7,1786.4,5.59769]
["bitfinex","ETHUSD",1743772172888,5.5966,1786.8,1786.4,11.19539]
["bitfinex","ETHUSD",1743772173194,11.19337,1786.8,1786.5,5.5974]
["bitfinex","ETHUSD",1743772173395,5.59695,1786.7,1786.4,5.59769]
["bitfinex","ETHUSD",1743772173606,7.321976,1786.8,1786.4,5.59769]
["bitfinex","ETHUSD",1743772173807,7.321976,1786.8,1786.4,11.19543]
["bitfinex","ETHUSD",1743772174119,7.321976,1786.8,1786.5,5.59749]
["bitfinex","ETHUSD",1743772174120,5.59664,1786.8,1786.5,5.59749]
["bitfinex","ETHUSD",1743772174492,5.59664,1786.8,1786.5,11.19487]
["bitfinex","ETHUSD",1743772174687,11.6563,1786.9,1786.7,5.59677]
["bitfinex","ETHUSD",1743772174688,6.05999,1786.9,1786.7,5.59677]
["bitfinex","ETHUSD",1743772174922,11.65646,1786.9,1786.6,5.5971]
["bitfinex","ETHUSD",1743772175216,11.65646,1786.9,1786.6,5.59719]
["bitfinex","ETHUSD",1743772175382,11.65638,1786.9,1786.6,5.59719]
["bitfinex","ETHUSD",1743772175582,6.05999,1786.9,1786.6,5.5971]
["bitfinex","ETHUSD",1743772175821,11.65642,1786.9,1786.5,5.59746]
["bitfinex","ETHUSD",1743772176114,5.59659,1786.8,1786.5,5.59746]
["bitfinex","ETHUSD",1743772176312,17.25286,1786.9,1786.5,5.5974]
["bitfinex","ETHUSD",1743772176474,17.25286,1786.9,1786.5,11.19482]
["bitfinex","ETHUSD",1743772176786,5.59663,1786.8,1786.5,6.47429004]
["bitfinex","ETHUSD",1743772177183,11.65642,1786.9,1786.6,5.59705]
["bitfinex","ETHUSD",1743772177384,5.59599,1787.0,1786.5,0.87689004]
["bitfinex","ETHUSD",1743772177584,11.19221,1787.0,1786.6,5.59711]
["bitfinex","ETHUSD",1743772177919,5.59629,1786.9,1786.6,5.59706]
["bitfinex","ETHUSD",1743772178502,5.59707,1786.7,1786.4,5.5978]
["bitfinex","ETHUSD",1743772178725,11.19422,1786.7,1786.3,11.19622]
["bitfinex","ETHUSD",1743772178934,11.19422,1786.7,1786.3,11.19618]
["bitfinex","ETHUSD",1743772179243,5.59707,1786.7,1786.4,5.59778]
["bitfinex","ETHUSD",1743772179414,5.59665,1786.8,1786.2,6.11328276]
["bitfinex","ETHUSD",1743772179736,5.59704,1786.7,1786.3,6.20932828]
["bitfinex","ETHUSD",1743772180038,11.65628,1786.9,1786.2,6.11328276]
["bitfinex","ETHUSD",1743772180039,3.7577,1786.8,1786.2,6.11328276]
["bitfinex","ETHUSD",1743772180234,5.59724,1786.6,1786.3,5.59806]
["bitfinex","ETHUSD",1743772180543,6.05999,1786.9,1786.7,5.59667]
["bitfinex","ETHUSD",1743772180840,6.771,1787.0,1786.7,5.59688]
["bitfinex","ETHUSD",1743772181339,6.3518,1787.2,1786.7,0.559688]
["bitfinex","ETHUSD",1743772181517,5.5955,1787.2,1786.8,5.59639]
["bitfinex","ETHUSD",1743772181713,5.59537,1787.2,1786.8,5.59657]
["bitfinex","ETHUSD",1743772181900,6.05999,1787.3,1786.9,5.59608]
["bitfinex","ETHUSD",1743772182105,11.19034,1787.3,1787.0,5.59584]
["bitfinex","ETHUSD",1743772182318,11.19036,1787.3,1787.0,5.59584]
["bitfinex","ETHUSD",1743772182521,5.59512,1787.3,1787.0,5.59595]
["bitfinex","ETHUSD",1743772182725,5.59545,1787.2,1786.9,5.59627]
["bitfinex","ETHUSD",1743772182927,5.59545,1787.2,1786.8,11.70792331]
["bitfinex","ETHUSD",1743772183128,3.0,1787.3,1786.9,1.17079233]
["bitfinex","ETHUSD",1743772183310,5.59546,1787.2,1786.8,5.59645]
["bitfinex","ETHUSD",1743772183515,6.05999,1787.7,1786.9,0.0559562]
["bitfinex","ETHUSD",1743772183712,0.8063,1787.8,1787.1,5.59565]
["bitfinex","ETHUSD",1743772184039,5.59358,1787.8,1787.4,5.59448]
["bitfinex","ETHUSD",1743772184598,5.59358,1787.8,1787.5,5.5943]
["bitfinex","ETHUSD",1743772184829,5.59358,1787.8,1787.3,5.59499]
["bitfinex","ETHUSD",1743772185041,5.59422,1787.6,1787.2,5.59531]
["bitfinex","ETHUSD",1743772185348,5.59565,1787.1,1787.0,0.51335872]
["bitfinex","ETHUSD",1743772185637,5.5964,1786.9,1786.4,5.59765]
["bitfinex","ETHUSD",1743772185835,8.59566,1787.1,1786.5,0.05596964]
["bitfinex","ETHUSD",1743772186047,5.59607,1787.0,1786.6,5.59708]
["bitfinex","ETHUSD",1743772186227,5.59645,1786.9,1786.5,6.16290896]
["bitfinex","ETHUSD",1743772186430,5.5966,1786.8,1786.5,6.16290896]
["bitfinex","ETHUSD",1743772186609,5.59645,1786.9,1786.5,6.16274896]
["bitfinex","ETHUSD",1743772187032,5.59673,1786.8,1786.5,6.16287896]
["bitfinex","ETHUSD",1743772187553,11.19358,1786.8,1786.5,0.56537896]
["bitfinex","ETHUSD",1743772187759,11.19358,1786.8,1786.4,5.59773]
["bitfinex","ETHUSD",1743772187966,5.59701,1786.7,1786.3,5.59802]
["bitfinex","ETHUSD",1743772188246,5.59701,1786.7,1786.4,5.59783]
["bitfinex","ETHUSD",1743772188609,3.7868,1786.8,1786.2,5.59837]
["bitfinex","ETHUSD",1743772188808,11.19537,1786.5,1786.1,6.16315816]
["bitfinex","ETHUSD",1743772189318,5.59787,1786.4,1786.1,0.56440816]
["bitfinex","ETHUSD",1743772189506,5.59787,1786.4,1786.1,5.64877]
["bitfinex","ETHUSD",1743772189707,5.59787,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743772190020,5.59787,1786.4,1786.1,5.64867]
["bitfinex","ETHUSD",1743772190217,5.59787,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743772190746,5.59788,1786.4,1786.1,5.64855]
["bitfinex","ETHUSD",1743772191117,11.19531,1786.5,1786.1,5.64855]
["bitfinex","ETHUSD",1743772191508,5.59758,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743772191747,11.196,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743772191922,5.59821,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743772192138,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743772192463,5.59821,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743772192818,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743772193149,12.778128,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743772193351,20.83902999,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743772193871,5.59978,1785.8,1785.2,11.20314]
["bitfinex","ETHUSD",1743772194073,5.59978,1785.8,1785.3,11.20247]
["bitfinex","ETHUSD",1743772194074,6.763,1785.8,1785.3,11.20247]
["bitfinex","ETHUSD",1743772194250,6.763,1785.8,1785.3,5.60118]
["bitfinex","ETHUSD",1743772194446,0.6763,1785.7,1785.3,5.60118]
["bitfinex","ETHUSD",1743772194634,0.6763,1785.7,1785.2,5.6016]
["bitfinex","ETHUSD",1743772194835,1.4459,1785.7,1785.2,5.60146]
["bitfinex","ETHUSD",1743772195050,1.4459,1785.7,1785.3,5.60128]
["bitfinex","ETHUSD",1743772195274,1.4459,1785.7,1785.4,5.60093]
["bitfinex","ETHUSD",1743772195575,0.7696,1785.7,1785.4,5.60081]
["bitfinex","ETHUSD",1743772195874,0.7696,1785.7,1785.4,11.20165]
["bitfinex","ETHUSD",1743772196074,0.7696,1785.7,1785.5,5.60061]
["bitfinex","ETHUSD",1743772196576,0.7696,1785.7,1785.4,5.60081]
["bitfinex","ETHUSD",1743772196757,1.56418907,1785.7,1785.4,5.60081]
["bitfinex","ETHUSD",1743772196950,1.56418907,1785.7,1785.4,11.20169]
["bitfinex","ETHUSD",1743772197151,1.56418907,1785.7,1785.3,5.60126]
["bitfinex","ETHUSD",1743772197379,1.56418907,1785.7,1785.4,5.6008]
["bitfinex","ETHUSD",1743772197546,1.56418907,1785.7,1785.5,5.60067]
["bitfinex","ETHUSD",1743772199095,6.762,1785.9,1785.6,5.60007]
["bitfinex","ETHUSD",1743772199294,6.762,1785.9,1785.7,11.19982]
["bitfinex","ETHUSD",1743772199447,6.762,1785.9,1785.7,5.5999]
["bitfinex","ETHUSD",1743772199649,0.8267,1786.0,1785.5,5.6006]
["bitfinex","ETHUSD",1743772199847,0.8267,1786.0,1785.8,5.59948]
["bitfinex","ETHUSD",1743772200046,0.8267,1786.0,1785.8,11.19904]
["bitfinex","ETHUSD",1743772200284,1.20758967,1786.5,1785.8,1.119904]
["bitfinex","ETHUSD",1743772200446,5.59754,1786.5,1786.1,5.59856]
["bitfinex","ETHUSD",1743772200655,11.19529,1786.5,1786.0,5.59905]
["bitfinex","ETHUSD",1743772200849,11.19537,1786.5,1786.0,11.19784]
["bitfinex","ETHUSD",1743772201049,5.59787,1786.4,1786.0,11.19784]
["bitfinex","ETHUSD",1743772201254,6.82049,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743772201453,5.59638,1786.9,1786.4,5.59784]
["bitfinex","ETHUSD",1743772201454,11.65676,1786.8,1786.4,5.59784]
["bitfinex","ETHUSD",1743772201679,8.59701,1786.7,1786.3,5.59806]
["bitfinex","ETHUSD",1743772202049,3.0,1786.7,1786.1,5.59875]
["bitfinex","ETHUSD",1743772202250,0.7925,1786.6,1785.4,12.3618]
["bitfinex","ETHUSD",1743772202591,0.7925,1786.6,1785.8,11.19931]
["bitfinex","ETHUSD",1743772202592,6.39106,1786.2,1785.8,11.19931]
["bitfinex","ETHUSD",1743772202891,6.39106,1786.2,1785.8,5.59959]
["bitfinex","ETHUSD",1743772203065,0.7925,1786.2,1785.9,5.59931]
["bitfinex","ETHUSD",1743772203264,8.59785,1786.4,1786.1,5.59879]
["bitfinex","ETHUSD",1743772203575,8.59785,1786.4,1786.0,5.59898]
["bitfinex","ETHUSD",1743772203576,3.831,1786.4,1785.8,5.59973]
["bitfinex","ETHUSD",1743772203787,3.831,1786.4,1786.1,5.59865]
["bitfinex","ETHUSD",1743772203991,9.42887,1786.4,1786.1,5.59865]
["bitfinex","ETHUSD",1743772204187,3.831,1786.4,1786.1,5.59865]
["bitfinex","ETHUSD",1743772204498,3.831,1786.4,1786.0,5.59904]
["bitfinex","ETHUSD",1743772204665,11.19664,1786.3,1785.9,5.5994]
["bitfinex","ETHUSD",1743772204865,0.3831,1786.3,1786.0,5.5988]
["bitfinex","ETHUSD",1743772205277,6.05999,1786.5,1786.2,5.59821]
["bitfinex","ETHUSD",1743772205477,6.05999,1786.5,1786.3,5.598]
["bitfinex","ETHUSD",1743772205713,6.05999,1786.5,1786.2,5.59821]
["bitfinex","ETHUSD",1743772205881,6.05999,1786.5,1786.2,5.59845]
["bitfinex","ETHUSD",1743772206201,6.05999,1786.5,1785.8,5.59971]
["bitfinex","ETHUSD",1743772206366,12.899293,1786.5,1786.1,11.19728]
["bitfinex","ETHUSD",1743772206807,12.899293,1786.5,1786.2,5.59843]
["bitfinex","ETHUSD",1743772206996,5.59785,1786.4,1786.1,5.59864]
["bitfinex","ETHUSD",1743772207176,5.59786,1786.4,1786.1,5.59864]
["bitfinex","ETHUSD",1743772207513,11.19589,1786.4,1786.0,5.59898]
["bitfinex","ETHUSD",1743772207701,1.119589,1786.3,1786.0,11.19798]
["bitfinex","ETHUSD",1743772207904,5.59828,1786.3,1786.0,5.59898]
["bitfinex","ETHUSD",1743772208409,11.19593,1786.4,1786.0,5.59895]
["bitfinex","ETHUSD",1743772208568,5.59834,1786.3,1785.9,5.59935]
["bitfinex","ETHUSD",1743772208784,6.43137,1786.2,1785.8,5.59967]
["bitfinex","ETHUSD",1743772208990,12.03008,1786.2,1785.8,5.59967]
["bitfinex","ETHUSD",1743772209228,1.203008,1786.1,1785.9,5.59923]
["bitfinex","ETHUSD",1743772209410,0.8329,1786.2,1785.9,5.59923]
["bitfinex","ETHUSD",1743772209736,6.43143,1786.2,1785.9,5.59923]
["bitfinex","ETHUSD",1743772210032,5.59889,1786.1,1785.7,5.6]
["bitfinex","ETHUSD",1743772210320,5.59889,1786.1,1785.7,11.19989]
["bitfinex","ETHUSD",1743772210625,5.59889,1786.1,1785.8,5.59966]
["bitfinex","ETHUSD",1743772210791,5.59889,1786.1,1785.8,5.59959]
["bitfinex","ETHUSD",1743772210792,6.801861,1786.1,1785.8,5.59959]
["bitfinex","ETHUSD",1743772211711,1.203031,1786.1,1785.8,5.59945]
["bitfinex","ETHUSD",1743772212042,12.45725764,1786.2,1785.8,5.59945]
["bitfinex","ETHUSD",1743772212207,5.59887,1786.1,1785.8,5.59945]
["bitfinex","ETHUSD",1743772212902,5.59887,1786.1,1785.7,5.59998]
["bitfinex","ETHUSD",1743772213226,5.59972,1785.9,1785.5,5.60056]
["bitfinex","ETHUSD",1743772213430,6.05999,1786.1,1785.3,11.20244]
["bitfinex","ETHUSD",1743772213431,5.60009,1785.7,1785.3,11.20244]
["bitfinex","ETHUSD",1743772213632,5.60044,1785.6,1785.3,5.60118]
["bitfinex","ETHUSD",1743772213936,5.60067,1785.5,1785.2,5.60156]
["bitfinex","ETHUSD",1743772214238,5.60067,1785.5,1785.1,11.25363]
["bitfinex","ETHUSD",1743772214441,11.20156,1785.5,1785.1,5.65179]
["bitfinex","ETHUSD",1743772214619,12.321716,1785.5,1785.1,5.65179]
["bitfinex","ETHUSD",1743772214821,5.60155,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743772215017,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743772215431,9.37151,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743772215711,3.7699,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743772215905,11.026784,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743772216755,5.60352,1784.6,1784.2,5.6046]
["bitfinex","ETHUSD",1743772216950,5.60352,1784.6,1784.1,5.65506]
["bitfinex","ETHUSD",1743772216951,5.60431,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772217455,5.60418,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772217620,5.60418,1784.4,1784.1,5.65505]
["bitfinex","ETHUSD",1743772217820,5.60418,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772218019,5.60445,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772218948,0.73519386,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772219256,6.33976386,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772219761,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772219970,2.22958225,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772220263,6.01952402,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772220468,12.81499,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743772220763,6.05999,1784.5,1784.3,5.60424]
["bitfinex","ETHUSD",1743772221055,6.05999,1784.5,1784.3,5.60431]
["bitfinex","ETHUSD",1743772221255,12.3579,1784.8,1784.2,5.60475]
["bitfinex","ETHUSD",1743772221256,6.755,1784.8,1784.2,5.60475]
["bitfinex","ETHUSD",1743772221458,18.37438178,1784.8,1784.4,5.60412]
["bitfinex","ETHUSD",1743772221762,5.60322,1784.7,1784.4,5.60412]
["bitfinex","ETHUSD",1743772221964,12.77124178,1784.8,1784.4,5.60395]
["bitfinex","ETHUSD",1743772222437,18.37432178,1784.8,1784.4,5.60395]
["bitfinex","ETHUSD",1743772222622,5.60324,1784.7,1784.4,5.60395]
["bitfinex","ETHUSD",1743772222820,5.60324,1784.7,1784.3,6.164905]
["bitfinex","ETHUSD",1743772223022,5.60324,1784.7,1784.3,6.164785]
["bitfinex","ETHUSD",1743772223252,5.60324,1784.7,1784.4,6.2205785]
["bitfinex","ETHUSD",1743772223464,5.60324,1784.7,1784.4,0.6164785]
["bitfinex","ETHUSD",1743772223761,18.37431178,1784.8,1784.4,6.2205185]
["bitfinex","ETHUSD",1743772223960,12.77124178,1784.8,1784.4,6.2205185]
["bitfinex","ETHUSD",1743772224372,0.41326178,1784.8,1784.6,5.60338]
["bitfinex","ETHUSD",1743772224540,19.22331,1785.2,1784.8,5.60272]
["bitfinex","ETHUSD",1743772224744,5.60209,1785.1,1784.7,5.60306]
["bitfinex","ETHUSD",1743772224960,5.60264,1784.9,1784.6,1.120699]
["bitfinex","ETHUSD",1743772225167,5.60303,1784.8,1784.4,6.2204985]
["bitfinex","ETHUSD",1743772225461,11.2054,1784.9,1784.5,6.28165144]
["bitfinex","ETHUSD",1743772225639,5.6029,1784.8,1784.5,0.62204985]
["bitfinex","ETHUSD",1743772225845,5.60317,1784.8,1784.4,6.2205585]
["bitfinex","ETHUSD",1743772226051,5.6033,1784.7,1784.4,0.6164785]
["bitfinex","ETHUSD",1743772226426,5.6023,1785.0,1784.4,0.67251163]
["bitfinex","ETHUSD",1743772226739,5.60229,1785.0,1784.7,5.60303]
["bitfinex","ETHUSD",1743772226937,12.35597,1785.1,1784.5,5.6037]
["bitfinex","ETHUSD",1743772226938,5.60259,1784.9,1784.5,5.6037]
["bitfinex","ETHUSD",1743772227153,11.20535,1784.9,1784.5,5.6037]
["bitfinex","ETHUSD",1743772227354,5.60295,1784.8,1784.5,5.6037]
["bitfinex","ETHUSD",1743772227652,6.0294462,1785.0,1784.2,5.60444]
["bitfinex","ETHUSD",1743772227829,6.0294462,1785.0,1784.6,5.60326]
["bitfinex","ETHUSD",1743772228229,5.60257,1784.9,1784.5,5.60379]
["bitfinex","ETHUSD",1743772228455,5.60288,1784.8,1784.5,5.60379]
["bitfinex","ETHUSD",1743772228851,5.60257,1784.9,1784.5,11.20744]
["bitfinex","ETHUSD",1743772229036,11.2053,1784.9,1784.5,5.60365]
["bitfinex","ETHUSD",1743772229251,5.6031,1784.8,1784.4,5.60411]
["bitfinex","ETHUSD",1743772229562,5.60318,1784.7,1784.3,5.60441]
["bitfinex","ETHUSD",1743772229766,5.60318,1784.7,1784.3,11.20867]
["bitfinex","ETHUSD",1743772229946,11.20656,1784.7,1784.3,5.60426]
["bitfinex","ETHUSD",1743772230466,5.60318,1784.7,1784.3,11.20852]
["bitfinex","ETHUSD",1743772230967,6.4196,1784.9,1784.5,5.60365]
["bitfinex","ETHUSD",1743772231469,0.19407992,1784.8,1784.7,5.60303]
["bitfinex","ETHUSD",1743772231870,6.83719,1785.2,1784.9,5.60229]
["bitfinex","ETHUSD",1743772232032,0.1640611,1784.8,1784.7,5.60316]
["bitfinex","ETHUSD",1743772232377,5.60132,1785.3,1784.9,11.20502]
["bitfinex","ETHUSD",1743772232668,16.201154,1785.3,1784.9,11.20502]
["bitfinex","ETHUSD",1743772232872,16.201154,1785.3,1784.9,5.60251]
["bitfinex","ETHUSD",1743772233057,5.60166,1785.2,1784.9,5.60251]
["bitfinex","ETHUSD",1743772233431,44.38234,1785.4,1785.1,5.60168]
["bitfinex","ETHUSD",1743772233627,50.40962087,1785.4,1785.0,5.60214]
["bitfinex","ETHUSD",1743772233884,5.60137,1785.3,1784.9,11.20476]
["bitfinex","ETHUSD",1743772234191,50.14919296,1785.4,1785.0,5.60206]
["bitfinex","ETHUSD",1743772234484,5.60166,1785.2,1784.7,5.60305]
["bitfinex","ETHUSD",1743772234685,5.60196,1785.1,1784.7,5.60305]
["bitfinex","ETHUSD",1743772234887,11.20408,1785.1,1784.7,5.60305]
["bitfinex","ETHUSD",1743772235184,5.60233,1785.0,1784.7,5.60305]
["bitfinex","ETHUSD",1743772235492,5.60196,1785.1,1784.7,5.60301]
["bitfinex","ETHUSD",1743772235790,5.60227,1785.0,1784.7,5.60301]
["bitfinex","ETHUSD",1743772235953,11.20408,1785.1,1784.7,5.60301]
["bitfinex","ETHUSD",1743772236283,5.60224,1785.0,1784.7,5.60301]
["bitfinex","ETHUSD",1743772237793,11.20543,1784.9,1784.5,5.60371]
["bitfinex","ETHUSD",1743772237973,0.8058,1785.0,1784.4,5.60406]
["bitfinex","ETHUSD",1743772237974,5.60318,1784.7,1784.4,5.60406]
["bitfinex","ETHUSD",1743772238355,0.16449604,1784.6,1784.4,11.20802]
["bitfinex","ETHUSD",1743772238558,5.60287,1784.8,1784.5,5.60381]
["bitfinex","ETHUSD",1743772238753,0.16508621,1784.7,1784.5,5.60381]
["bitfinex","ETHUSD",1743772238949,0.16508621,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743772239153,6.01628436,1784.9,1784.6,5.60349]
["bitfinex","ETHUSD",1743772239355,0.16354364,1784.8,1784.5,5.60367]
["bitfinex","ETHUSD",1743772239582,5.60293,1784.8,1784.4,5.60408]
["bitfinex","ETHUSD",1743772239776,11.37060314,1784.7,1784.3,5.60431]
["bitfinex","ETHUSD",1743772239963,5.6035,1784.6,1784.2,5.60461]
["bitfinex","ETHUSD",1743772240170,5.76791459,1784.5,1784.2,5.60461]
["bitfinex","ETHUSD",1743772240375,0.16399459,1784.5,1784.2,5.60459]
["bitfinex","ETHUSD",1743772240896,5.76789459,1784.5,1784.2,5.60459]
["bitfinex","ETHUSD",1743772241688,0.16399459,1784.5,1784.2,11.20924]
["bitfinex","ETHUSD",1743772241858,0.16399459,1784.5,1784.3,5.60442]
["bitfinex","ETHUSD",1743772242276,0.16399459,1784.5,1784.3,5.60441]
["bitfinex","ETHUSD",1743772242600,0.16399459,1784.5,1784.2,5.60459]
["bitfinex","ETHUSD",1743772242954,0.16399459,1784.5,1784.2,11.20924]
["bitfinex","ETHUSD",1743772243460,5.76782459,1784.5,1784.2,5.60459]
["bitfinex","ETHUSD",1743772243985,0.16399459,1784.5,1784.2,5.60459]
["bitfinex","ETHUSD",1743772244194,0.16399459,1784.5,1784.3,5.60442]
["bitfinex","ETHUSD",1743772244904,0.16399459,1784.5,1784.2,11.20938]
["bitfinex","ETHUSD",1743772245119,0.16399459,1784.5,1784.3,5.60443]
["bitfinex","ETHUSD",1743772245311,0.16399459,1784.5,1784.4,5.66015742]
["bitfinex","ETHUSD",1743772245604,17.95097,1784.8,1784.4,11.26427742]
["bitfinex","ETHUSD",1743772245903,0.16308969,1784.7,1784.5,5.6038]
["bitfinex","ETHUSD",1743772246269,0.16308969,1784.7,1784.4,5.60397]
["bitfinex","ETHUSD",1743772246490,0.16308969,1784.7,1784.4,11.20797]
["bitfinex","ETHUSD",1743772246823,0.16308969,1784.7,1784.5,5.60366]
["bitfinex","ETHUSD",1743772247029,0.16308969,1784.7,1784.4,5.66002457]
["bitfinex","ETHUSD",1743772247327,0.16308969,1784.7,1784.5,5.60375]
["bitfinex","ETHUSD",1743772247537,0.16308969,1784.7,1784.4,5.60399]
["bitfinex","ETHUSD",1743772247695,7.01743766,1784.7,1784.3,0.51800819]
["bitfinex","ETHUSD",1743772248020,5.60384,1784.5,1784.3,0.51800819]
["bitfinex","ETHUSD",1743772248223,0.16265177,1784.4,1784.2,0.51800819]
["bitfinex","ETHUSD",1743772248409,5.60443,1784.3,1784.2,0.51800819]
["bitfinex","ETHUSD",1743772248738,0.1621208,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772248936,11.2088,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772249136,0.1621208,1784.3,1784.1,5.65505]
["bitfinex","ETHUSD",1743772249428,3.7582,1784.5,1784.2,5.60466]
["bitfinex","ETHUSD",1743772249615,0.16288889,1784.4,1784.2,5.60463]
["bitfinex","ETHUSD",1743772249826,0.16288889,1784.4,1784.1,11.77800819]
["bitfinex","ETHUSD",1743772249988,0.16288889,1784.4,1784.1,11.26]
["bitfinex","ETHUSD",1743772250191,0.16288889,1784.4,1784.2,5.60457]
["bitfinex","ETHUSD",1743772250392,5.76705889,1784.4,1784.1,5.65494]
["bitfinex","ETHUSD",1743772250636,0.16288889,1784.4,1784.1,5.65494]
["bitfinex","ETHUSD",1743772250807,0.16288889,1784.4,1784.1,0.66729482]
["bitfinex","ETHUSD",1743772251012,0.16288889,1784.4,1784.1,5.65501]
["bitfinex","ETHUSD",1743772251232,0.16288889,1784.4,1784.2,6.12264819]
["bitfinex","ETHUSD",1743772251399,0.16288889,1784.4,1784.2,11.72728819]
["bitfinex","ETHUSD",1743772251599,0.16288889,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743772252100,6.05999,1784.6,1784.4,5.60398]
["bitfinex","ETHUSD",1743772252793,6.05999,1784.6,1784.3,11.72675819]
["bitfinex","ETHUSD",1743772253099,0.16182218,1784.5,1784.3,5.6043]
["bitfinex","ETHUSD",1743772253294,0.16182218,1784.5,1784.4,5.60401]
["bitfinex","ETHUSD",1743772253533,0.16182218,1784.5,1784.3,5.6043]
["bitfinex","ETHUSD",1743772253733,0.16182218,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743772254325,0.16182218,1784.5,1784.3,5.6043]
["bitfinex","ETHUSD",1743772254509,0.16182218,1784.5,1784.3,11.72662819]
["bitfinex","ETHUSD",1743772254710,0.16182218,1784.5,1784.3,11.20862]
["bitfinex","ETHUSD",1743772255252,0.16182218,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743772255553,6.39617,1784.7,1784.4,5.60412]
["bitfinex","ETHUSD",1743772255762,0.16261088,1784.6,1784.4,5.60412]
["bitfinex","ETHUSD",1743772255958,6.84369,1785.0,1784.8,5.60282]
["bitfinex","ETHUSD",1743772256107,0.150726,1784.9,1784.8,5.60256]
["bitfinex","ETHUSD",1743772256308,0.150726,1784.9,1784.7,11.20606]
["bitfinex","ETHUSD",1743772256544,6.87339,1785.3,1784.8,5.65888086]
["bitfinex","ETHUSD",1743772256742,0.15263869,1785.2,1785.1,5.6018]
["bitfinex","ETHUSD",1743772257257,0.15263869,1785.2,1785.1,5.65781447]
["bitfinex","ETHUSD",1743772257610,5.59976,1785.8,1785.4,5.60067]
["bitfinex","ETHUSD",1743772257813,5.75482305,1785.7,1785.3,5.60118]
["bitfinex","ETHUSD",1743772258011,6.89028135,1785.7,1785.3,11.20232]
["bitfinex","ETHUSD",1743772258351,6.89022135,1785.7,1785.4,5.60096]
["bitfinex","ETHUSD",1743772258551,1.29007135,1785.7,1785.4,11.25763313]
["bitfinex","ETHUSD",1743772258848,0.15461305,1785.7,1785.5,5.60056]
["bitfinex","ETHUSD",1743772259046,5.75465305,1785.7,1785.4,5.60081]
["bitfinex","ETHUSD",1743772259258,0.15461305,1785.7,1785.4,11.20163]
["bitfinex","ETHUSD",1743772259622,0.15461305,1785.7,1785.4,5.60081]
["bitfinex","ETHUSD",1743772259818,5.75476305,1785.7,1785.3,5.60115]
["bitfinex","ETHUSD",1743772260012,5.75476305,1785.7,1785.3,11.20234]
["bitfinex","ETHUSD",1743772260220,0.73008936,1785.7,1785.4,5.60073]
["bitfinex","ETHUSD",1743772260443,0.15461305,1785.7,1785.5,5.6006]
["bitfinex","ETHUSD",1743772260660,5.60024,1785.7,1785.3,5.60111]
["bitfinex","ETHUSD",1743772260947,0.156434,1785.6,1785.3,11.20227]
["bitfinex","ETHUSD",1743772261153,5.60052,1785.6,1785.2,5.6016]
["bitfinex","ETHUSD",1743772261317,0.14282193,1785.5,1785.2,11.20307]
["bitfinex","ETHUSD",1743772261528,0.14282193,1785.5,1785.2,5.60147]
["bitfinex","ETHUSD",1743772261732,0.8178,1785.4,1785.1,5.60187]
["bitfinex","ETHUSD",1743772261957,11.91881612,1785.5,1785.0,6.12020819]
["bitfinex","ETHUSD",1743772261958,0.14453649,1785.3,1785.0,0.51800819]
["bitfinex","ETHUSD",1743772262159,6.41803,1785.7,1785.3,5.60125]
["bitfinex","ETHUSD",1743772262365,0.8178,1785.7,1785.4,0.05600718]
["bitfinex","ETHUSD",1743772262584,0.8178,1785.7,1785.4,5.60081]
["bitfinex","ETHUSD",1743772262926,0.8178,1785.7,1785.4,11.20164]
["bitfinex","ETHUSD",1743772263356,0.8178,1785.7,1785.3,5.60116]
["bitfinex","ETHUSD",1743772263665,0.8331,1785.9,1785.4,0.0560034]
["bitfinex","ETHUSD",1743772263835,6.43267,1785.9,1785.5,5.60048]
["bitfinex","ETHUSD",1743772264067,11.1997,1785.8,1785.4,5.60096]
["bitfinex","ETHUSD",1743772264251,5.59979,1785.8,1785.4,11.20168]
["bitfinex","ETHUSD",1743772264448,6.43254,1785.9,1785.5,5.60065]
["bitfinex","ETHUSD",1743772265084,6.43254,1785.9,1785.5,5.60052]
["bitfinex","ETHUSD",1743772265347,0.41522011,1786.0,1785.7,5.59993]
["bitfinex","ETHUSD",1743772265549,31.58133,1786.1,1785.8,5.59971]
["bitfinex","ETHUSD",1743772265750,0.7775,1786.1,1785.7,5.60002]
["bitfinex","ETHUSD",1743772266047,12.33022,1786.3,1785.9,5.59924]
["bitfinex","ETHUSD",1743772266262,5.59873,1786.2,1785.7,5.59998]
["bitfinex","ETHUSD",1743772266484,5.59963,1785.9,1785.5,6.11663404]
["bitfinex","ETHUSD",1743772266686,5.59977,1785.8,1785.4,5.60097]
["bitfinex","ETHUSD",1743772266888,5.59942,1785.9,1785.5,5.6005]
["bitfinex","ETHUSD",1743772267047,1.248941,1785.9,1785.5,0.05600331]
["bitfinex","ETHUSD",1743772267243,6.848511,1785.9,1785.5,5.60066]
["bitfinex","ETHUSD",1743772267447,5.5998,1785.8,1785.4,5.60097]
["bitfinex","ETHUSD",1743772267699,6.43215,1785.7,1785.4,5.60097]
["bitfinex","ETHUSD",1743772268053,0.8321,1785.7,1785.4,5.65679339]
["bitfinex","ETHUSD",1743772268288,0.14630038,1785.6,1785.3,5.60127]
["bitfinex","ETHUSD",1743772268487,0.14630038,1785.6,1785.3,5.6011]
["bitfinex","ETHUSD",1743772268784,0.14455672,1785.5,1785.3,5.6011]
["bitfinex","ETHUSD",1743772269009,5.60015,1785.7,1785.3,5.60119]
["bitfinex","ETHUSD",1743772269235,0.14541271,1785.6,1785.5,5.60058]
["bitfinex","ETHUSD",1743772269380,12.32975,1785.8,1785.4,5.6008]
["bitfinex","ETHUSD",1743772269576,0.14470253,1785.6,1785.4,5.6008]
["bitfinex","ETHUSD",1743772269814,17.92973,1785.8,1785.4,5.6008]
["bitfinex","ETHUSD",1743772269999,0.14600216,1785.7,1785.4,5.6008]
["bitfinex","ETHUSD",1743772270318,6.39238,1785.6,1785.2,5.60159]
["bitfinex","ETHUSD",1743772270612,5.60103,1785.4,1785.0,5.60197]
["bitfinex","ETHUSD",1743772270806,0.14488832,1785.3,1785.0,5.60197]
["bitfinex","ETHUSD",1743772271015,0.7918,1785.6,1785.2,5.60139]
["bitfinex","ETHUSD",1743772271016,6.3922,1785.6,1785.2,5.60139]
["bitfinex","ETHUSD",1743772271177,0.14428655,1785.5,1785.2,5.60139]
["bitfinex","ETHUSD",1743772271377,0.14428655,1785.5,1785.2,11.20287]
["bitfinex","ETHUSD",1743772271609,0.14428655,1785.5,1785.2,5.60139]
["bitfinex","ETHUSD",1743772271922,6.81658407,1785.5,1785.1,5.65775151]
["bitfinex","ETHUSD",1743772272211,0.14428655,1785.5,1785.2,0.05601385]
["bitfinex","ETHUSD",1743772272425,0.14428655,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743772272573,0.14428655,1785.5,1785.4,5.65698573]
["bitfinex","ETHUSD",1743772272775,5.60014,1785.7,1785.4,5.60098]
["bitfinex","ETHUSD",1743772273002,0.14333346,1785.6,1785.4,5.65698241]
["bitfinex","ETHUSD",1743772273211,13.0915,1785.8,1785.4,5.65684244]
["bitfinex","ETHUSD",1743772273383,13.0915,1785.8,1785.5,11.20104]
["bitfinex","ETHUSD",1743772273384,0.14347925,1785.7,1785.5,11.20104]
["bitfinex","ETHUSD",1743772273590,0.14347925,1785.7,1785.4,5.60094]
["bitfinex","ETHUSD",1743772273785,0.14347925,1785.7,1785.4,5.65683241]
["bitfinex","ETHUSD",1743772273987,5.74354925,1785.7,1785.3,5.60125]
["bitfinex","ETHUSD",1743772274191,11.77539492,1785.6,1785.2,5.6016]
["bitfinex","ETHUSD",1743772274380,0.14318758,1785.5,1785.2,5.60145]
["bitfinex","ETHUSD",1743772274579,0.14318758,1785.5,1785.2,5.65745742]
["bitfinex","ETHUSD",1743772275008,0.14318758,1785.5,1785.3,5.60115]
["bitfinex","ETHUSD",1743772275180,5.60039,1785.6,1785.2,5.60145]
["bitfinex","ETHUSD",1743772275379,0.14309879,1785.5,1785.2,11.20296]
["bitfinex","ETHUSD",1743772275575,0.14309879,1785.5,1785.3,5.60118]
["bitfinex","ETHUSD",1743772275810,0.14309879,1785.5,1785.2,6.721746]
["bitfinex","ETHUSD",1743772275811,5.60056,1785.6,1785.2,1.120296]
["bitfinex","ETHUSD",1743772276125,5.60135,1785.3,1784.9,5.60245]
["bitfinex","ETHUSD",1743772276478,0.14316911,1785.2,1784.9,5.60245]
["bitfinex","ETHUSD",1743772276683,0.14316911,1785.2,1784.9,11.20483]
["bitfinex","ETHUSD",1743772277023,0.1434422,1785.1,1784.9,5.60238]
["bitfinex","ETHUSD",1743772277190,11.20286,1785.3,1784.9,6.722899]
["bitfinex","ETHUSD",1743772277391,5.74586321,1785.2,1784.8,5.60281]
["bitfinex","ETHUSD",1743772277594,6.43185,1785.0,1784.6,11.20682]
["bitfinex","ETHUSD",1743772277795,0.14221813,1784.9,1784.6,5.60334]
["bitfinex","ETHUSD",1743772278119,0.14221813,1784.9,1784.6,0.05602559]
["bitfinex","ETHUSD",1743772278319,0.14221813,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743772278499,0.14221813,1784.9,1784.8,6.77947158]
["bitfinex","ETHUSD",1743772278696,6.43113,1785.2,1784.9,5.60252]
["bitfinex","ETHUSD",1743772279111,5.60193,1785.1,1784.8,6.72345]
["bitfinex","ETHUSD",1743772279639,5.60193,1785.1,1784.8,5.60286]
["bitfinex","ETHUSD",1743772279832,6.43113,1785.2,1784.8,11.20557]
["bitfinex","ETHUSD",1743772280050,3.8121,1785.4,1785.1,5.60192]
["bitfinex","ETHUSD",1743772280336,5.6021,1785.1,1784.7,11.20624]
["bitfinex","ETHUSD",1743772280510,6.4145,1785.0,1784.6,5.6034]
["bitfinex","ETHUSD",1743772280707,12.01696,1785.0,1784.6,5.6034]
["bitfinex","ETHUSD",1743772281232,5.60325,1784.7,1784.5,0.51750782]
["bitfinex","ETHUSD",1743772281435,6.41895,1784.7,1784.5,0.51750782]
["bitfinex","ETHUSD",1743772281637,5.60448,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772282341,5.60417,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772282540,7.5387,1784.5,1784.1,5.65504]
["bitfinex","ETHUSD",1743772282693,3.8223,1784.7,1784.4,5.60412]
["bitfinex","ETHUSD",1743772282894,3.8223,1784.7,1784.4,11.2081]
["bitfinex","ETHUSD",1743772283108,0.8223,1784.7,1784.5,5.60379]
["bitfinex","ETHUSD",1743772283423,0.13593983,1784.6,1784.5,5.60379]
["bitfinex","ETHUSD",1743772283619,0.8223,1784.7,1784.5,5.60379]
["bitfinex","ETHUSD",1743772283807,0.13584082,1784.6,1784.5,5.60367]
["bitfinex","ETHUSD",1743772284008,0.8223,1784.7,1784.5,1.120787]
["bitfinex","ETHUSD",1743772284215,0.13592966,1784.6,1784.4,5.60408]
["bitfinex","ETHUSD",1743772284444,0.8223,1784.7,1784.4,11.20805]
["bitfinex","ETHUSD",1743772284640,0.13624542,1784.6,1784.5,5.65967186]
["bitfinex","ETHUSD",1743772284848,6.37703,1784.9,1784.5,5.60364]
["bitfinex","ETHUSD",1743772285153,5.60318,1784.7,1784.3,5.60442]
["bitfinex","ETHUSD",1743772285319,5.60353,1784.6,1784.3,5.60428]
["bitfinex","ETHUSD",1743772285647,0.8092,1784.5,1784.2,6.170204]
["bitfinex","ETHUSD",1743772285936,0.13528521,1784.4,1784.2,6.170094]
["bitfinex","ETHUSD",1743772286146,0.13528521,1784.4,1784.3,5.66046742]
["bitfinex","ETHUSD",1743772286341,0.13528521,1784.4,1784.3,7.40398456]
["bitfinex","ETHUSD",1743772286643,11.20596,1784.8,1784.4,5.60402]
["bitfinex","ETHUSD",1743772286944,0.816,1784.9,1784.5,0.05603214]
["bitfinex","ETHUSD",1743772287118,0.816,1784.9,1784.6,5.60335]
["bitfinex","ETHUSD",1743772287315,0.8243,1785.1,1784.8,5.60276]
["bitfinex","ETHUSD",1743772287741,6.42636,1785.1,1784.7,5.60312]
["bitfinex","ETHUSD",1743772288053,5.60225,1785.0,1784.7,5.60312]
["bitfinex","ETHUSD",1743772288243,5.60225,1785.0,1784.7,6.723775]
["bitfinex","ETHUSD",1743772288407,6.42636,1785.1,1784.7,12.326815]
["bitfinex","ETHUSD",1743772288606,6.42636,1785.1,1784.3,10.41540199]
["bitfinex","ETHUSD",1743772288607,5.60256,1784.9,1784.6,5.60346]
["bitfinex","ETHUSD",1743772289236,5.60256,1784.9,1784.6,5.65948743]
["bitfinex","ETHUSD",1743772289442,5.60256,1784.9,1784.6,5.60346]
["bitfinex","ETHUSD",1743772289714,5.60256,1784.9,1784.6,5.65948743]
["bitfinex","ETHUSD",1743772289950,5.60256,1784.9,1784.6,5.60346]
["bitfinex","ETHUSD",1743772290283,5.60256,1784.9,1784.5,5.60374]
["bitfinex","ETHUSD",1743772290549,5.60256,1784.9,1784.5,11.767764]
["bitfinex","ETHUSD",1743772291153,9.84185494,1785.1,1784.7,5.60302]
["bitfinex","ETHUSD",1743772291445,6.42629,1785.1,1784.7,5.60295]
["bitfinex","ETHUSD",1743772291652,0.8243,1785.1,1784.7,5.60295]
["bitfinex","ETHUSD",1743772291950,0.8243,1785.1,1784.9,5.60241]
["bitfinex","ETHUSD",1743772292153,5.60176,1785.2,1784.9,1.12612008]
["bitfinex","ETHUSD",1743772292309,5.60161,1785.2,1784.7,5.60306]
["bitfinex","ETHUSD",1743772292513,5.6029,1784.8,1784.5,0.51705861]
["bitfinex","ETHUSD",1743772292762,11.20606,1784.8,1784.5,0.51705861]
["bitfinex","ETHUSD",1743772292953,11.20606,1784.8,1784.4,5.60401]
["bitfinex","ETHUSD",1743772293457,5.60264,1784.9,1784.5,5.60367]
["bitfinex","ETHUSD",1743772293618,5.60297,1784.8,1784.5,5.60367]
["bitfinex","ETHUSD",1743772294085,5.60297,1784.8,1784.4,5.60405]
["bitfinex","ETHUSD",1743772294245,5.6032,1784.7,1784.4,5.60405]
["bitfinex","ETHUSD",1743772294885,5.60297,1784.8,1784.5,0.05603157]
["bitfinex","ETHUSD",1743772295178,6.79958,1784.9,1784.5,5.65979117]
["bitfinex","ETHUSD",1743772295382,0.7648,1785.0,1784.5,5.65977117]
["bitfinex","ETHUSD",1743772295558,11.96958,1785.0,1784.6,5.60346]
["bitfinex","ETHUSD",1743772295751,6.3671,1785.0,1784.7,5.60317]
["bitfinex","ETHUSD",1743772295984,11.96958,1785.0,1784.6,5.60336]
["bitfinex","ETHUSD",1743772296189,0.7648,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743772296345,24.80772,1785.2,1784.8,5.60263]
["bitfinex","ETHUSD",1743772296681,5.60235,1785.0,1784.6,11.20686]
["bitfinex","ETHUSD",1743772296845,5.60265,1784.9,1784.6,5.60343]
["bitfinex","ETHUSD",1743772297047,11.20488,1785.0,1784.6,5.60343]
["bitfinex","ETHUSD",1743772297260,11.20485,1785.0,1784.6,5.60335]
["bitfinex","ETHUSD",1743772297801,5.602,1785.1,1784.7,11.26215642]
["bitfinex","ETHUSD",1743772297986,0.8282,1785.2,1784.8,5.60262]
["bitfinex","ETHUSD",1743772298184,0.13757749,1785.1,1784.8,11.20537]
["bitfinex","ETHUSD",1743772298483,12.03174,1785.2,1784.8,5.60262]
["bitfinex","ETHUSD",1743772298686,0.13746678,1785.0,1784.8,5.60262]
["bitfinex","ETHUSD",1743772298842,12.03174,1785.2,1784.8,5.60262]
["bitfinex","ETHUSD",1743772299060,0.13796807,1785.1,1784.8,5.60262]
["bitfinex","ETHUSD",1743772299264,12.03174,1785.2,1784.8,5.60262]
["bitfinex","ETHUSD",1743772299464,12.03174,1785.2,1784.7,5.60307]
["bitfinex","ETHUSD",1743772299465,5.74004807,1785.1,1784.7,5.60307]
["bitfinex","ETHUSD",1743772299765,5.60288,1784.8,1784.6,0.51812742]
["bitfinex","ETHUSD",1743772299966,0.1380681,1784.7,1784.4,11.72615742]
["bitfinex","ETHUSD",1743772300166,0.1380681,1784.7,1784.4,5.60398]
["bitfinex","ETHUSD",1743772300487,5.7412781,1784.7,1784.5,0.05603147]
["bitfinex","ETHUSD",1743772300691,5.7412781,1784.7,1784.3,6.12245742]
["bitfinex","ETHUSD",1743772301001,5.7412781,1784.7,1784.3,6.27312614]
["bitfinex","ETHUSD",1743772301207,11.3446681,1784.7,1784.3,6.27312614]
["bitfinex","ETHUSD",1743772301502,6.38457,1784.6,1784.2,11.72739742]
["bitfinex","ETHUSD",1743772301703,6.38457,1784.6,1784.2,11.20927]
["bitfinex","ETHUSD",1743772301872,6.38457,1784.6,1784.1,5.65497]
["bitfinex","ETHUSD",1743772301873,5.74102528,1784.5,1784.1,5.65497]
["bitfinex","ETHUSD",1743772302069,11.34503528,1784.5,1784.1,5.65497]
["bitfinex","ETHUSD",1743772302270,11.34502528,1784.5,1784.1,5.65492]
["bitfinex","ETHUSD",1743772302607,0.819,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772302802,0.13560076,1784.2,1784.1,5.65484]
["bitfinex","ETHUSD",1743772302967,0.819,1784.4,1784.1,5.65484]
["bitfinex","ETHUSD",1743772303170,0.13571163,1784.3,1784.1,11.31582181]
["bitfinex","ETHUSD",1743772303383,0.819,1784.4,1784.2,0.05604183]
["bitfinex","ETHUSD",1743772303590,0.819,1784.4,1784.1,5.65484]
["bitfinex","ETHUSD",1743772303776,0.13571163,1784.3,1784.1,5.65484]
["bitfinex","ETHUSD",1743772303959,6.42325,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772304162,0.13571163,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772304360,0.819,1784.4,1784.1,5.65505]
["bitfinex","ETHUSD",1743772304599,0.13571163,1784.3,1784.1,5.71109182]
["bitfinex","ETHUSD",1743772304899,0.819,1784.4,1784.1,5.65505]
["bitfinex","ETHUSD",1743772305203,0.13540072,1784.3,1784.1,5.65505]
["bitfinex","ETHUSD",1743772305378,0.819,1784.4,1784.2,0.05604186]
["bitfinex","ETHUSD",1743772305583,0.13540072,1784.3,1784.2,0.05604186]
["bitfinex","ETHUSD",1743772305907,0.819,1784.4,1784.1,5.65505]
["bitfinex","ETHUSD",1743772306068,0.13540072,1784.3,1784.1,5.65505]
["bitfinex","ETHUSD",1743772306270,6.42313,1784.4,1784.1,5.65505]
["bitfinex","ETHUSD",1743772306501,0.819,1784.4,1784.2,0.05604182]
["bitfinex","ETHUSD",1743772306682,0.13540072,1784.3,1784.2,5.66067182]
["bitfinex","ETHUSD",1743772306883,5.60382,1784.5,1784.2,0.05604182]
["bitfinex","ETHUSD",1743772307068,0.13540072,1784.3,1784.2,5.66075182]
["bitfinex","ETHUSD",1743772307264,6.36434,1784.6,1784.2,1.187607]
["bitfinex","ETHUSD",1743772307265,0.7608,1784.6,1784.2,1.187607]
["bitfinex","ETHUSD",1743772307469,5.74004598,1784.5,1784.2,5.66072182]
["bitfinex","ETHUSD",1743772307704,11.34409598,1784.5,1784.1,5.65503]
["bitfinex","ETHUSD",1743772308008,0.13622598,1784.5,1784.2,11.20932]
["bitfinex","ETHUSD",1743772308181,0.13622598,1784.5,1784.2,5.6046]
["bitfinex","ETHUSD",1743772308501,5.74005598,1784.5,1784.1,6.17397942]
["bitfinex","ETHUSD",1743772308702,12.55447458,1784.5,1784.1,6.17397942]
["bitfinex","ETHUSD",1743772309098,5.60415,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772309296,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772309725,5.73890803,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772310428,0.13415803,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772310728,5.73890803,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772311396,7.66301972,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772311832,2.05826972,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772312134,0.13415803,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772315541,0.13415803,1784.2,1784.1,5.7111056]
["bitfinex","ETHUSD",1743772315869,23.97355,1784.7,1784.3,5.60429]
["bitfinex","ETHUSD",1743772316032,5.73488686,1784.6,1784.3,5.60429]
["bitfinex","ETHUSD",1743772316375,5.73488686,1784.6,1784.2,5.60472]
["bitfinex","ETHUSD",1743772316570,5.73488686,1784.6,1784.2,6.78251494]
["bitfinex","ETHUSD",1743772316758,0.13137686,1784.6,1784.3,5.66017805]
["bitfinex","ETHUSD",1743772316927,0.13137686,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743772317130,0.8326,1784.8,1784.5,11.26365119]
["bitfinex","ETHUSD",1743772317334,0.8326,1784.8,1784.5,11.20762]
["bitfinex","ETHUSD",1743772317335,0.13239827,1784.6,1784.5,11.20762]
["bitfinex","ETHUSD",1743772317559,6.706,1784.9,1784.6,5.60346]
["bitfinex","ETHUSD",1743772317751,12.30867,1784.9,1784.5,12.328272]
["bitfinex","ETHUSD",1743772317959,6.706,1784.9,1784.6,5.60345]
["bitfinex","ETHUSD",1743772318364,12.30867,1784.9,1784.5,6.724522]
["bitfinex","ETHUSD",1743772318566,12.30867,1784.9,1784.5,12.84750161]
["bitfinex","ETHUSD",1743772318771,12.30867,1784.9,1784.6,5.60349]
["bitfinex","ETHUSD",1743772319231,12.30867,1784.9,1784.5,12.328082]
["bitfinex","ETHUSD",1743772319431,12.30867,1784.9,1784.5,6.724422]
["bitfinex","ETHUSD",1743772319675,6.706,1784.9,1784.6,5.60342]
["bitfinex","ETHUSD",1743772319875,12.30856,1784.9,1784.6,5.60342]
["bitfinex","ETHUSD",1743772320389,12.30856,1784.9,1784.5,1.120762]
["bitfinex","ETHUSD",1743772320588,12.30856,1784.9,1784.5,11.20733]
["bitfinex","ETHUSD",1743772320884,6.706,1784.9,1784.6,5.60329]
["bitfinex","ETHUSD",1743772321046,17.91153,1784.9,1784.5,5.60371]
["bitfinex","ETHUSD",1743772321246,6.706,1784.9,1784.5,5.60368]
["bitfinex","ETHUSD",1743772321446,12.30865,1784.9,1784.5,6.164048]
["bitfinex","ETHUSD",1743772321755,6.706,1784.9,1784.6,5.60347]
["bitfinex","ETHUSD",1743772322494,5.60325,1784.7,1784.4,5.60406]
["bitfinex","ETHUSD",1743772322790,6.40701,1784.6,1784.2,11.20938]
["bitfinex","ETHUSD",1743772323089,0.8035,1784.6,1784.4,5.60411]
["bitfinex","ETHUSD",1743772323298,0.8035,1784.6,1784.4,5.60408]
["bitfinex","ETHUSD",1743772323473,0.8035,1784.6,1784.3,11.20871]
["bitfinex","ETHUSD",1743772323788,12.651695,1784.6,1784.2,5.60469]
["bitfinex","ETHUSD",1743772324083,12.651695,1784.6,1784.2,6.12439431]
["bitfinex","ETHUSD",1743772324444,5.60382,1784.5,1784.2,6.12439431]
["bitfinex","ETHUSD",1743772324648,5.60382,1784.5,1784.1,11.26004]
["bitfinex","ETHUSD",1743772324845,5.60382,1784.5,1784.2,5.60473]
["bitfinex","ETHUSD",1743772325085,6.40724,1784.6,1784.2,11.20935]
["bitfinex","ETHUSD",1743772325292,6.40717,1784.6,1784.2,5.60462]
["bitfinex","ETHUSD",1743772325793,5.60381,1784.5,1784.1,5.6549]
["bitfinex","ETHUSD",1743772326300,6.3766,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772326589,7.01416,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772327096,0.7722,1784.4,1784.1,5.65497]
["bitfinex","ETHUSD",1743772327589,6.37632,1784.4,1784.1,5.65497]
["bitfinex","ETHUSD",1743772327942,5.60455,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772328236,0.12924659,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772328598,5.73399659,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772328799,6.86785125,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772329810,1.26310125,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772330014,0.12924659,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772330236,7.4712,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772330440,0.13106291,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772330642,7.4712,1784.4,1784.1,5.65493]
["bitfinex","ETHUSD",1743772330831,0.7837,1784.6,1784.3,5.60428]
["bitfinex","ETHUSD",1743772331031,6.3872,1784.6,1784.2,5.60473]
["bitfinex","ETHUSD",1743772331746,11.9909,1784.6,1784.1,5.65503]
["bitfinex","ETHUSD",1743772331944,5.60408,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743772332094,11.99101,1784.6,1784.1,5.71091657]
["bitfinex","ETHUSD",1743772332299,6.802941,1784.5,1784.1,5.71091657]
["bitfinex","ETHUSD",1743772332542,6.802941,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743772332543,12.407011,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743772332745,6.37253,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772333447,11.9772,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772333806,0.7679,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772334225,0.782,1784.4,1784.1,5.65489]
["bitfinex","ETHUSD",1743772334748,6.38615,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772335103,0.782,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772335447,12.29871,1784.6,1784.1,6.781109]
["bitfinex","ETHUSD",1743772335606,0.771,1784.5,1784.1,5.65505]
["bitfinex","ETHUSD",1743772336025,0.771,1784.5,1784.1,5.65491]
["bitfinex","ETHUSD",1743772336198,0.771,1784.5,1784.3,5.60441]
["bitfinex","ETHUSD",1743772336402,0.771,1784.5,1784.2,5.66069031]
["bitfinex","ETHUSD",1743772336841,6.695,1784.6,1784.3,5.6043]
["bitfinex","ETHUSD",1743772337203,9.3755,1784.7,1784.3,12.3854991]
["bitfinex","ETHUSD",1743772337204,3.7723,1784.7,1784.3,12.3854991]
["bitfinex","ETHUSD",1743772337537,9.37559,1784.7,1784.3,1.120901]
["bitfinex","ETHUSD",1743772337745,5.60349,1784.6,1784.2,6.12432469]
["bitfinex","ETHUSD",1743772337941,5.60349,1784.6,1784.2,5.60461]
["bitfinex","ETHUSD",1743772338542,5.60385,1784.5,1784.1,6.17473469]
["bitfinex","ETHUSD",1743772338716,5.60385,1784.5,1784.1,5.65502]
["bitfinex","ETHUSD",1743772339638,5.60349,1784.6,1784.1,5.65495]
["bitfinex","ETHUSD",1743772339801,5.60349,1784.6,1784.2,5.60463]
["bitfinex","ETHUSD",1743772340448,5.60349,1784.6,1784.1,6.27241647]
["bitfinex","ETHUSD",1743772340608,0.7513,1784.6,1784.1,0.05]
["bitfinex","ETHUSD",1743772340814,0.7513,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772341121,6.35574,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772341536,6.39045,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772341843,9.39045,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772342012,16.00044,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772342213,0.8152,1783.6,1783.1,0.52021309]
["bitfinex","ETHUSD",1743772342449,6.42258,1783.4,1783.1,0.52021309]
["bitfinex","ETHUSD",1743772342617,5.60789,1783.2,1783.1,0.52021309]
["bitfinex","ETHUSD",1743772342816,3.7538,1783.2,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772343226,0.11828476,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772343429,9.3618,1783.2,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772343628,0.11864089,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772343816,3.0,1783.3,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772344043,6.51295756,1783.2,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772344213,5.60821,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772344411,5.7253458,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772345446,0.53300176,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772345646,6.14121176,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772345845,1.78669494,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772346013,7.39490494,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772346211,0.1171358,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772346413,0.7876,1783.2,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772346681,0.1178009,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772346857,5.60728,1783.4,1783.0,5.6167583]
["bitfinex","ETHUSD",1743772347147,0.11787649,1783.1,1783.0,5.6167583]
["bitfinex","ETHUSD",1743772347354,5.60771,1783.3,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772347554,0.1179655,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772347855,0.11820402,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772348031,5.60771,1783.3,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772348239,0.11909397,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772348413,9.4286,1783.5,1783.0,0.57005813]
["bitfinex","ETHUSD",1743772348615,0.12042288,1783.4,1783.2,5.60784]
["bitfinex","ETHUSD",1743772348811,0.12042288,1783.4,1783.2,5.60778]
["bitfinex","ETHUSD",1743772349048,12.29675,1783.6,1783.2,5.60778]
["bitfinex","ETHUSD",1743772349346,0.12036539,1783.3,1783.2,11.21555]
["bitfinex","ETHUSD",1743772349555,6.69,1783.6,1783.3,5.60742]
["bitfinex","ETHUSD",1743772349749,0.12005403,1783.3,1783.1,5.60807]
["bitfinex","ETHUSD",1743772349958,5.60706,1783.5,1783.1,11.21616]
["bitfinex","ETHUSD",1743772350117,0.11901787,1783.2,1783.1,5.60807]
["bitfinex","ETHUSD",1743772350317,5.60706,1783.5,1783.1,5.60807]
["bitfinex","ETHUSD",1743772350530,0.11866187,1783.2,1783.0,5.6168283]
["bitfinex","ETHUSD",1743772350863,6.7702545,1783.5,1783.1,5.60818]
["bitfinex","ETHUSD",1743772351230,12.3774045,1783.5,1783.1,5.60818]
["bitfinex","ETHUSD",1743772351464,5.60731,1783.4,1783.0,5.6166983]
["bitfinex","ETHUSD",1743772351673,6.7702545,1783.5,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772351674,6.41342,1783.3,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772351833,6.249242,1783.2,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772352159,5.60821,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772353486,6.41531,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772353679,6.03661441,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772353974,14.857442,1783.2,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772354329,1.4857442,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772354537,7.0939542,1783.1,1783.0,0.0083583]
["bitfinex","ETHUSD",1743772354762,1.4857442,1783.1,1782.5,5.61006]
["bitfinex","ETHUSD",1743772354972,12.02824,1783.0,1782.5,5.61006]
["bitfinex","ETHUSD",1743772355153,0.8255,1782.8,1782.4,5.61024]
["bitfinex","ETHUSD",1743772355347,0.8255,1782.8,1782.0,5.61141]
["bitfinex","ETHUSD",1743772355348,5.60949,1782.7,1782.2,5.6108]
["bitfinex","ETHUSD",1743772356278,3.8255,1782.8,1782.4,5.6104]
["bitfinex","ETHUSD",1743772356461,3.8255,1782.8,1782.4,6.17144]
["bitfinex","ETHUSD",1743772356669,3.8255,1782.8,1782.4,5.6104]
["bitfinex","ETHUSD",1743772356872,9.43481,1782.8,1782.3,5.61062]
["bitfinex","ETHUSD",1743772357045,5.6095,1782.7,1782.3,5.61062]
["bitfinex","ETHUSD",1743772357668,9.43481,1782.8,1782.4,5.61029]
["bitfinex","ETHUSD",1743772358018,15.04418,1782.8,1782.3,11.22113]
["bitfinex","ETHUSD",1743772358155,9.28616383,1782.8,1782.4,5.61037]
["bitfinex","ETHUSD",1743772358351,0.11041481,1782.7,1782.4,5.61037]
["bitfinex","ETHUSD",1743772358802,5.71988481,1782.7,1782.3,6.732643]
["bitfinex","ETHUSD",1743772358967,5.71988481,1782.7,1782.2,5.61104]
["bitfinex","ETHUSD",1743772359503,0.11041481,1782.7,1782.4,5.61035]
["bitfinex","ETHUSD",1743772359674,0.11041481,1782.7,1782.5,5.60998]
["bitfinex","ETHUSD",1743772360065,0.11041481,1782.7,1782.4,5.61035]
["bitfinex","ETHUSD",1743772360369,5.71991481,1782.7,1782.3,5.61072]
["bitfinex","ETHUSD",1743772360572,0.11041481,1782.7,1782.5,5.60986]
["bitfinex","ETHUSD",1743772361003,8.60854,1783.0,1782.6,5.60974]
["bitfinex","ETHUSD",1743772361305,9.3878,1783.0,1782.6,5.60974]
["bitfinex","ETHUSD",1743772361453,3.7791,1783.0,1782.6,11.21935]
["bitfinex","ETHUSD",1743772361659,10.4651,1783.0,1782.7,11.21871]
["bitfinex","ETHUSD",1743772361858,3.7791,1783.0,1782.7,5.60932]
["bitfinex","ETHUSD",1743772362904,3.7791,1783.0,1782.7,5.60943]
["bitfinex","ETHUSD",1743772363109,0.7791,1783.0,1782.7,5.6094]
["bitfinex","ETHUSD",1743772363283,6.37221,1783.2,1782.8,5.60911]
["bitfinex","ETHUSD",1743772363492,6.37221,1783.2,1782.9,0.560911]
["bitfinex","ETHUSD",1743772363493,0.7643,1783.2,1782.9,0.560911]
["bitfinex","ETHUSD",1743772363689,0.7643,1783.2,1782.9,6.169721]
["bitfinex","ETHUSD",1743772363893,6.37239,1783.2,1782.9,0.560911]
["bitfinex","ETHUSD",1743772365112,0.7643,1783.2,1782.9,0.560911]
["bitfinex","ETHUSD",1743772365310,0.7601,1783.4,1783.0,5.66455886]
["bitfinex","ETHUSD",1743772365524,9.36762,1783.4,1783.0,11.83938699]
["bitfinex","ETHUSD",1743772365695,9.36762,1783.4,1783.0,6.23090699]
["bitfinex","ETHUSD",1743772366021,0.7601,1783.4,1783.0,0.67862514]
["bitfinex","ETHUSD",1743772366330,6.684,1783.5,1783.2,5.60789]
["bitfinex","ETHUSD",1743772366482,6.77604501,1783.6,1783.2,5.66396313]
["bitfinex","ETHUSD",1743772366821,13.45904501,1783.6,1783.2,5.60789]
["bitfinex","ETHUSD",1743772367007,7.85227501,1783.6,1783.1,5.60794]
["bitfinex","ETHUSD",1743772367314,4.16927501,1783.6,1783.2,11.27156162]
["bitfinex","ETHUSD",1743772367521,4.16927501,1783.6,1783.2,11.21542]
["bitfinex","ETHUSD",1743772367693,9.77593501,1783.6,1783.2,5.60771]
["bitfinex","ETHUSD",1743772367876,9.77593501,1783.6,1783.2,11.21546]
["bitfinex","ETHUSD",1743772368079,4.16927501,1783.6,1783.3,5.60755]
["bitfinex","ETHUSD",1743772368387,3.7513,1783.6,1783.3,5.60755]
["bitfinex","ETHUSD",1743772368590,3.0,1783.6,1783.3,5.66361876]
["bitfinex","ETHUSD",1743772368789,3.0,1783.6,1783.3,5.60755]
["bitfinex","ETHUSD",1743772368991,8.60665,1783.6,1783.2,5.60771]
["bitfinex","ETHUSD",1743772369211,3.0,1783.6,1783.1,0.6230487]
["bitfinex","ETHUSD",1743772369392,3.0,1783.6,1782.6,13.441425]
["bitfinex","ETHUSD",1743772369393,5.6076,1783.3,1782.9,5.6087]
["bitfinex","ETHUSD",1743772369978,5.6076,1783.3,1782.9,5.60865]
["bitfinex","ETHUSD",1743772370286,6.37758,1783.4,1783.0,5.60847]
["bitfinex","ETHUSD",1743772370712,6.68,1783.5,1783.2,5.60775]
["bitfinex","ETHUSD",1743772370883,6.68,1783.5,1783.2,5.66382303]
["bitfinex","ETHUSD",1743772371081,6.68,1783.5,1783.2,5.60775]
["bitfinex","ETHUSD",1743772371404,6.68,1783.5,1783.2,11.21547]
["bitfinex","ETHUSD",1743772371722,12.28705,1783.5,1783.1,5.60818]
["bitfinex","ETHUSD",1743772371918,17.89424,1783.5,1783.1,1.17362384]
["bitfinex","ETHUSD",1743772372113,5.60734,1783.4,1783.0,6.12807844]
["bitfinex","ETHUSD",1743772372318,5.60734,1783.4,1783.0,5.60849]
["bitfinex","ETHUSD",1743772372483,0.8204,1783.3,1782.9,5.6088]
["bitfinex","ETHUSD",1743772372684,6.42828,1783.3,1782.8,6.12927263]
["bitfinex","ETHUSD",1743772373099,5.71631903,1783.2,1782.8,5.60913]
["bitfinex","ETHUSD",1743772373280,11.32446903,1783.2,1782.8,1.17387226]
["bitfinex","ETHUSD",1743772373483,5.71631903,1783.2,1782.7,6.12942263]
["bitfinex","ETHUSD",1743772373711,11.32440903,1783.2,1782.8,5.66519459]
["bitfinex","ETHUSD",1743772373914,0.10824903,1783.2,1782.9,5.60853]
["bitfinex","ETHUSD",1743772374422,5.71623903,1783.2,1782.8,5.66514459]
["bitfinex","ETHUSD",1743772374732,0.10824903,1783.2,1782.8,5.66507459]
["bitfinex","ETHUSD",1743772375028,0.10824903,1783.2,1782.9,5.6088]
["bitfinex","ETHUSD",1743772375330,5.71616903,1783.2,1782.8,6.22751172]
["bitfinex","ETHUSD",1743772375498,0.10824903,1783.2,1782.8,6.28359626]
["bitfinex","ETHUSD",1743772375697,0.10824903,1783.2,1782.9,5.60879]
["bitfinex","ETHUSD",1743772375918,0.10824903,1783.2,1782.9,5.60869]
["bitfinex","ETHUSD",1743772376103,0.10824903,1783.2,1783.0,6.169369]
["bitfinex","ETHUSD",1743772376523,0.10824903,1783.2,1783.0,0.560869]
["bitfinex","ETHUSD",1743772376836,0.10824903,1783.2,1783.0,11.777579]
["bitfinex","ETHUSD",1743772377017,0.10824903,1783.2,1783.1,5.6642868]
["bitfinex","ETHUSD",1743772377419,9.42255,1783.6,1783.2,5.60772]
["bitfinex","ETHUSD",1743772377601,12.02937,1783.6,1783.2,1.121592]
["bitfinex","ETHUSD",1743772377808,0.11054482,1783.5,1783.0,11.777689]
["bitfinex","ETHUSD",1743772378005,5.60736,1783.4,1783.0,6.169229]
["bitfinex","ETHUSD",1743772378327,5.60736,1783.4,1782.9,5.60878]
["bitfinex","ETHUSD",1743772378328,5.71766889,1783.3,1782.9,5.6088]
["bitfinex","ETHUSD",1743772378533,6.51116889,1783.3,1782.9,5.6088]
["bitfinex","ETHUSD",1743772378732,0.90336889,1783.3,1782.9,0.05608026]
["bitfinex","ETHUSD",1743772378889,0.10986889,1783.3,1783.0,5.60821]
["bitfinex","ETHUSD",1743772379322,0.10986889,1783.3,1782.8,6.12979562]
["bitfinex","ETHUSD",1743772379632,5.71754889,1783.3,1782.9,0.61297956]
["bitfinex","ETHUSD",1743772380141,6.39021,1783.2,1782.9,0.61297956]
["bitfinex","ETHUSD",1743772380500,5.71781614,1783.1,1782.8,0.52067562]
["bitfinex","ETHUSD",1743772381019,0.10957614,1783.1,1782.8,0.52067562]
["bitfinex","ETHUSD",1743772381194,0.10957614,1783.1,1782.7,11.79545528]
["bitfinex","ETHUSD",1743772381396,0.7823,1783.2,1782.7,6.13000562]
["bitfinex","ETHUSD",1743772381589,0.7823,1783.2,1782.8,0.52067562]
["bitfinex","ETHUSD",1743772381833,7.13594,1783.2,1782.8,0.52067562]
["bitfinex","ETHUSD",1743772382130,12.74401,1783.2,1782.7,5.60943]
["bitfinex","ETHUSD",1743772382490,6.35995,1782.9,1782.5,0.52067562]
["bitfinex","ETHUSD",1743772382921,6.35995,1782.9,1782.4,11.22057]
["bitfinex","ETHUSD",1743772383126,0.751,1782.9,1782.5,5.66606416]
["bitfinex","ETHUSD",1743772383502,6.35998,1782.9,1782.5,5.60997]
["bitfinex","ETHUSD",1743772383702,0.751,1782.9,1782.7,5.60943]
["bitfinex","ETHUSD",1743772383892,6.40125,1783.1,1782.6,5.60972]
["bitfinex","ETHUSD",1743772384270,6.40125,1783.1,1782.7,0.0560879]
["bitfinex","ETHUSD",1743772384430,5.60855,1783.0,1782.6,6.170612]
["bitfinex","ETHUSD",1743772384620,6.40125,1783.1,1782.7,0.0560879]
["bitfinex","ETHUSD",1743772384823,0.7929,1783.1,1782.7,5.6654079]
["bitfinex","ETHUSD",1743772385020,0.7929,1783.1,1782.8,5.60905]
["bitfinex","ETHUSD",1743772385221,0.7929,1783.1,1782.8,12.34552479]
["bitfinex","ETHUSD",1743772385421,0.7929,1783.1,1782.8,1.12745479]
["bitfinex","ETHUSD",1743772385838,6.40126,1783.1,1782.6,11.780412]
["bitfinex","ETHUSD",1743772386010,6.40126,1783.1,1782.7,5.60938]
["bitfinex","ETHUSD",1743772386803,6.40126,1783.1,1782.7,5.60935]
["bitfinex","ETHUSD",1743772387005,6.40126,1783.1,1782.7,5.60932]
["bitfinex","ETHUSD",1743772388257,0.12764942,1783.0,1782.7,5.60932]
["bitfinex","ETHUSD",1743772388462,0.12764942,1783.0,1782.7,6.7873222]
["bitfinex","ETHUSD",1743772388604,0.12764942,1783.0,1782.6,6.170702]
["bitfinex","ETHUSD",1743772388814,5.60885,1782.9,1782.6,1.0826944]
["bitfinex","ETHUSD",1743772389151,0.12693307,1782.8,1782.6,0.5217224]
["bitfinex","ETHUSD",1743772389320,11.21735,1783.0,1782.6,0.05609082]
["bitfinex","ETHUSD",1743772389522,0.7929,1783.1,1782.6,5.60974]
["bitfinex","ETHUSD",1743772389523,0.12735337,1782.7,1782.6,5.60974]
["bitfinex","ETHUSD",1743772389850,0.7929,1783.1,1782.9,5.6087]
["bitfinex","ETHUSD",1743772390053,0.7929,1783.1,1782.9,5.66478262]
["bitfinex","ETHUSD",1743772390207,0.7929,1783.1,1783.0,5.60852]
["bitfinex","ETHUSD",1743772390405,0.7699,1783.3,1783.1,5.60805]
["bitfinex","ETHUSD",1743772390643,0.7699,1783.3,1783.0,5.60841]
["bitfinex","ETHUSD",1743772390850,0.7699,1783.3,1783.0,11.2168]
["bitfinex","ETHUSD",1743772391346,0.7699,1783.3,1783.1,5.60816]
["bitfinex","ETHUSD",1743772391555,0.7699,1783.3,1783.0,5.60839]
["bitfinex","ETHUSD",1743772391716,0.7699,1783.3,1783.1,0.61691566]
["bitfinex","ETHUSD",1743772391910,0.8298,1783.5,1783.2,5.60765]
["bitfinex","ETHUSD",1743772392111,0.8298,1783.7,1783.3,0.05607137]
["bitfinex","ETHUSD",1743772392419,6.43616,1783.7,1783.3,11.27089137]
["bitfinex","ETHUSD",1743772392636,6.43616,1783.7,1783.2,0.52144958]
["bitfinex","ETHUSD",1743772392838,5.60674,1783.6,1783.2,6.12918958]
["bitfinex","ETHUSD",1743772393043,6.37966,1783.4,1783.0,11.21684]
["bitfinex","ETHUSD",1743772393210,0.7724,1783.4,1783.1,5.66424416]
["bitfinex","ETHUSD",1743772393610,0.7724,1783.4,1783.1,6.18585803]
["bitfinex","ETHUSD",1743772394257,0.7724,1783.4,1783.1,6.18586023]
["bitfinex","ETHUSD",1743772394751,0.7724,1783.4,1783.1,5.66424636]
["bitfinex","ETHUSD",1743772394947,0.7724,1783.4,1783.1,11.27231636]
["bitfinex","ETHUSD",1743772395121,0.7724,1783.4,1783.1,11.21616]
["bitfinex","ETHUSD",1743772395321,0.7724,1783.4,1783.1,5.60807]
["bitfinex","ETHUSD",1743772395533,0.7724,1783.4,1783.1,11.27225638]
["bitfinex","ETHUSD",1743772395732,0.7724,1783.4,1783.2,5.60787]
["bitfinex","ETHUSD",1743772395941,0.7724,1783.4,1783.1,6.73529564]
["bitfinex","ETHUSD",1743772396347,5.60676,1783.6,1783.1,1.70436589]
["bitfinex","ETHUSD",1743772396556,5.60676,1783.6,1783.1,6.12926701]
["bitfinex","ETHUSD",1743772396724,5.60696,1783.5,1783.1,11.21631]
["bitfinex","ETHUSD",1743772397165,11.63289137,1783.6,1783.2,5.60787]
["bitfinex","ETHUSD",1743772397537,5.60698,1783.5,1783.2,5.60787]
["bitfinex","ETHUSD",1743772397965,11.21411,1783.5,1783.1,5.60811]
["bitfinex","ETHUSD",1743772398154,11.21413,1783.5,1783.1,6.12917701]
["bitfinex","ETHUSD",1743772398350,5.60698,1783.5,1783.1,6.12912701]
["bitfinex","ETHUSD",1743772398557,0.8014,1783.4,1783.1,5.60806]
["bitfinex","ETHUSD",1743772398757,0.8014,1783.4,1783.1,11.21314638]
["bitfinex","ETHUSD",1743772398951,0.8014,1783.4,1783.1,11.21318638]
["bitfinex","ETHUSD",1743772399648,0.8014,1783.4,1783.1,5.60508638]
["bitfinex","ETHUSD",1743772399850,6.40882,1783.4,1783.0,11.21692]
["bitfinex","ETHUSD",1743772400033,0.640882,1783.3,1783.1,5.60813]
["bitfinex","ETHUSD",1743772400219,0.8014,1783.4,1783.1,11.21619]
["bitfinex","ETHUSD",1743772400424,0.8014,1783.4,1783.1,11.21616]
["bitfinex","ETHUSD",1743772400671,0.8014,1783.4,1783.1,5.60806]
["bitfinex","ETHUSD",1743772400878,6.4087,1783.4,1783.1,5.60806]
["bitfinex","ETHUSD",1743772401229,4.05607643,1783.4,1783.0,0.5213156]
["bitfinex","ETHUSD",1743772401570,4.05607643,1783.4,1782.5,3.25467643]
["bitfinex","ETHUSD",1743772401571,0.8069,1783.1,1782.7,6.1307556]
["bitfinex","ETHUSD",1743772401770,6.41525,1783.1,1782.7,11.7401156]
["bitfinex","ETHUSD",1743772402131,0.8069,1783.1,1782.8,5.60893]
["bitfinex","ETHUSD",1743772402329,6.02596137,1783.6,1782.9,0.05608461]
["bitfinex","ETHUSD",1743772402537,7.4552,1783.5,1783.2,5.60765]
["bitfinex","ETHUSD",1743772402865,0.7932,1783.5,1783.3,5.60748]
["bitfinex","ETHUSD",1743772403106,6.39968,1783.7,1783.4,5.60716]
["bitfinex","ETHUSD",1743772403289,6.82489459,1783.7,1783.4,5.60716]
["bitfinex","ETHUSD",1743772403667,6.82489459,1783.7,1783.3,11.21496]
["bitfinex","ETHUSD",1743772404325,5.60675,1783.6,1783.2,11.7368956]
["bitfinex","ETHUSD",1743772404604,5.60675,1783.6,1783.2,5.60774]
["bitfinex","ETHUSD",1743772404800,8.86142643,1783.6,1783.2,5.60774]
["bitfinex","ETHUSD",1743772404953,5.60705,1783.5,1783.2,5.60774]
["bitfinex","ETHUSD",1743772405157,6.40088,1783.4,1783.1,5.60816]
["bitfinex","ETHUSD",1743772405582,12.00839,1783.4,1782.9,0.52095861]
["bitfinex","ETHUSD",1743772405900,12.00839,1783.4,1782.9,6.12974861]
["bitfinex","ETHUSD",1743772406196,9.65560643,1783.4,1782.9,6.18558579]
["bitfinex","ETHUSD",1743772406399,5.60761,1783.3,1782.9,6.12950861]
["bitfinex","ETHUSD",1743772406714,0.7936,1783.4,1783.0,6.22134086]
["bitfinex","ETHUSD",1743772406861,0.7936,1783.4,1783.0,11.82971086]
["bitfinex","ETHUSD",1743772407201,0.7936,1783.4,1783.1,5.60815]
["bitfinex","ETHUSD",1743772407502,0.7936,1783.4,1783.0,11.82972086]
["bitfinex","ETHUSD",1743772407798,0.7936,1783.4,1783.1,5.60817]
["bitfinex","ETHUSD",1743772407963,0.7936,1783.4,1783.0,5.60837]
["bitfinex","ETHUSD",1743772408160,0.7936,1783.4,1783.0,5.66453869]
["bitfinex","ETHUSD",1743772408378,0.7936,1783.4,1783.1,5.60808]
["bitfinex","ETHUSD",1743772408575,6.40091,1783.4,1783.0,5.60849]
["bitfinex","ETHUSD",1743772408964,6.40091,1783.4,1783.0,11.2169]
["bitfinex","ETHUSD",1743772409198,0.7936,1783.4,1783.1,5.60806]
["bitfinex","ETHUSD",1743772409517,0.7936,1783.4,1783.1,11.21612]
["bitfinex","ETHUSD",1743772409878,0.7936,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743772410194,0.7801,1783.6,1783.3,11.21516]
["bitfinex","ETHUSD",1743772410382,0.7801,1783.6,1783.4,5.60723]
["bitfinex","ETHUSD",1743772410617,6.38683,1783.6,1783.3,5.60758]
["bitfinex","ETHUSD",1743772411081,6.38683,1783.6,1783.2,5.6078]
["bitfinex","ETHUSD",1743772411284,5.60697,1783.5,1783.2,5.6078]
["bitfinex","ETHUSD",1743772411485,0.805,1783.3,1783.0,6.12951402]
["bitfinex","ETHUSD",1743772411787,0.805,1783.3,1783.0,6.12940402]
["bitfinex","ETHUSD",1743772411988,6.41262,1783.3,1783.0,5.60837]
["bitfinex","ETHUSD",1743772412299,0.805,1783.3,1783.0,11.21674]
["bitfinex","ETHUSD",1743772412515,0.805,1783.3,1783.0,12.338414]
["bitfinex","ETHUSD",1743772412721,6.41265,1783.3,1782.9,11.73857402]
["bitfinex","ETHUSD",1743772412923,0.805,1783.3,1783.0,5.60848]
["bitfinex","ETHUSD",1743772413121,0.805,1783.3,1783.1,5.60818]
["bitfinex","ETHUSD",1743772413418,0.7707,1783.5,1783.3,5.60747]
["bitfinex","ETHUSD",1743772413920,0.7707,1783.5,1783.3,5.60745]
["bitfinex","ETHUSD",1743772414690,0.7707,1783.5,1783.2,5.60782]
["bitfinex","ETHUSD",1743772415189,0.7707,1783.5,1783.2,11.21557]
["bitfinex","ETHUSD",1743772415389,0.7707,1783.5,1783.2,11.21555]
["bitfinex","ETHUSD",1743772415631,6.37772,1783.5,1783.2,5.60777]
["bitfinex","ETHUSD",1743772416331,6.37772,1783.5,1783.1,6.12993955]
["bitfinex","ETHUSD",1743772416523,5.60728,1783.4,1783.1,6.12993955]
["bitfinex","ETHUSD",1743772416696,5.60728,1783.4,1783.1,5.60814]
["bitfinex","ETHUSD",1743772417236,11.98498,1783.5,1783.1,11.2162]
["bitfinex","ETHUSD",1743772417433,0.7707,1783.5,1783.2,0.52168636]
["bitfinex","ETHUSD",1743772417623,0.7707,1783.5,1783.3,5.6074]
["bitfinex","ETHUSD",1743772417823,0.7707,1783.5,1783.3,11.21487]
["bitfinex","ETHUSD",1743772418005,0.7707,1783.5,1783.3,6.12908636]
["bitfinex","ETHUSD",1743772418647,0.7707,1783.5,1783.3,5.6074]
["bitfinex","ETHUSD",1743772419151,0.7707,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743772419317,0.7707,1783.5,1783.3,11.21486]
["bitfinex","ETHUSD",1743772419719,3.0,1783.8,1783.5,5.60684]
["bitfinex","ETHUSD",1743772419918,3.0,1783.8,1783.4,5.60721]
["bitfinex","ETHUSD",1743772420323,5.60644,1783.7,1783.4,5.60721]
["bitfinex","ETHUSD",1743772421057,5.60669,1783.6,1783.3,5.60755]
["bitfinex","ETHUSD",1743772421347,7.524003,1783.6,1783.2,11.21553]
["bitfinex","ETHUSD",1743772421555,13.130813,1783.6,1783.3,5.60757]
["bitfinex","ETHUSD",1743772421874,1.917313,1783.6,1783.3,6.12913206]
["bitfinex","ETHUSD",1743772422153,0.796,1783.6,1783.1,6.18593591]
["bitfinex","ETHUSD",1743772422358,0.7514,1783.2,1783.1,0.52175206]
["bitfinex","ETHUSD",1743772422508,0.7514,1783.2,1783.0,5.60837]
["bitfinex","ETHUSD",1743772422713,0.7514,1783.2,1783.0,5.6085]
["bitfinex","ETHUSD",1743772423137,0.7514,1783.2,1782.9,11.2175]
["bitfinex","ETHUSD",1743772423401,0.7514,1783.2,1782.5,11.76982]
["bitfinex","ETHUSD",1743772423402,5.60831,1783.1,1782.7,5.60937]
["bitfinex","ETHUSD",1743772423607,6.995255,1783.2,1782.8,5.60903]
["bitfinex","ETHUSD",1743772423831,0.7514,1783.2,1782.9,0.05608473]
["bitfinex","ETHUSD",1743772424022,0.7514,1783.2,1782.9,5.6087]
["bitfinex","ETHUSD",1743772424221,11.96743,1783.2,1782.9,5.6087]
["bitfinex","ETHUSD",1743772424444,11.96743,1783.2,1782.9,0.52206067]
["bitfinex","ETHUSD",1743772424605,11.96742,1783.2,1782.9,6.13089067]
["bitfinex","ETHUSD",1743772424811,5.60825,1783.1,1782.8,5.60911]
["bitfinex","ETHUSD",1743772425406,5.60825,1783.1,1782.8,6.13107584]
["bitfinex","ETHUSD",1743772425620,6.35935,1783.2,1782.9,5.60872]
["bitfinex","ETHUSD",1743772425822,0.7514,1783.2,1782.9,6.13068584]
["bitfinex","ETHUSD",1743772426055,7.4594,1783.4,1783.1,5.60791]
["bitfinex","ETHUSD",1743772426264,7.4594,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743772426462,6.65,1783.4,1783.3,5.60758]
["bitfinex","ETHUSD",1743772426624,6.35714,1783.6,1783.3,5.60758]
["bitfinex","ETHUSD",1743772426826,5.47587705,1783.6,1783.0,6.22154858]
["bitfinex","ETHUSD",1743772427022,9.35717,1783.6,1783.2,5.6076]
["bitfinex","ETHUSD",1743772427456,9.35717,1783.6,1783.2,11.21525]
["bitfinex","ETHUSD",1743772427646,3.7505,1783.6,1783.3,5.60731]
["bitfinex","ETHUSD",1743772427853,9.35714,1783.6,1783.3,5.60731]
["bitfinex","ETHUSD",1743772428050,0.7505,1783.6,1783.4,11.21441]
["bitfinex","ETHUSD",1743772428263,0.7505,1783.6,1783.4,5.60715]
["bitfinex","ETHUSD",1743772428471,0.7505,1783.6,1783.4,11.2143]
["bitfinex","ETHUSD",1743772429405,0.7505,1783.6,1783.4,5.60715]
["bitfinex","ETHUSD",1743772429950,0.7505,1783.6,1783.4,5.60711]
["bitfinex","ETHUSD",1743772430649,0.7505,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743772431280,0.7505,1783.6,1783.4,11.21425]
["bitfinex","ETHUSD",1743772431934,0.7505,1783.6,1783.4,11.73533672]
["bitfinex","ETHUSD",1743772432469,0.7505,1783.6,1783.4,5.60711]
["bitfinex","ETHUSD",1743772432778,0.7505,1783.6,1783.4,11.21423]
["bitfinex","ETHUSD",1743772432946,0.7505,1783.6,1783.4,5.60711]
["bitfinex","ETHUSD",1743772434547,0.7505,1783.6,1783.4,11.21421]
["bitfinex","ETHUSD",1743772435053,0.7505,1783.6,1783.4,5.6071]
["bitfinex","ETHUSD",1743772435282,0.7505,1783.6,1783.4,11.21421]
["bitfinex","ETHUSD",1743772435784,0.7505,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743772435955,0.7505,1783.6,1783.4,11.21426]
["bitfinex","ETHUSD",1743772436161,0.7505,1783.6,1783.4,11.21423]
["bitfinex","ETHUSD",1743772436569,0.7505,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743772438952,3.0,1783.9,1783.6,5.60644]
["bitfinex","ETHUSD",1743772439178,0.8179,1784.0,1783.8,5.60583]
["bitfinex","ETHUSD",1743772439786,0.8179,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743772439983,0.8179,1784.0,1783.8,5.60583]
["bitfinex","ETHUSD",1743772440294,0.8179,1784.0,1783.6,0.52067143]
["bitfinex","ETHUSD",1743772440295,5.6057,1783.9,1783.6,6.12724143]
["bitfinex","ETHUSD",1743772440491,5.6057,1783.9,1783.6,11.73377143]
["bitfinex","ETHUSD",1743772440719,13.75633971,1784.0,1783.6,11.2131]
["bitfinex","ETHUSD",1743772440867,5.60574,1783.9,1783.6,5.60653]
["bitfinex","ETHUSD",1743772441070,5.60574,1783.9,1783.5,5.60691]
["bitfinex","ETHUSD",1743772441071,6.42297,1783.8,1783.5,5.60691]
["bitfinex","ETHUSD",1743772441271,3.89606157,1783.7,1783.4,0.52067143]
["bitfinex","ETHUSD",1743772441470,3.89606157,1783.7,1783.3,11.21496]
["bitfinex","ETHUSD",1743772441471,9.50251157,1783.7,1783.3,11.21496]
["bitfinex","ETHUSD",1743772441668,9.50251157,1783.7,1783.3,11.73563143]
["bitfinex","ETHUSD",1743772442410,3.8169,1783.8,1783.6,11.21296]
["bitfinex","ETHUSD",1743772442609,0.8169,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743772442983,0.8169,1783.8,1783.5,5.60684]
["bitfinex","ETHUSD",1743772443190,6.42303,1783.8,1783.5,5.60684]
["bitfinex","ETHUSD",1743772443395,0.8169,1783.8,1783.5,5.60684]
["bitfinex","ETHUSD",1743772443709,0.8169,1783.8,1783.6,5.60654]
["bitfinex","ETHUSD",1743772443908,0.8169,1783.8,1783.6,11.21308]
["bitfinex","ETHUSD",1743772444112,0.8169,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743772444313,7.455,1784.1,1783.9,5.60543]
["bitfinex","ETHUSD",1743772444612,28.47776457,1784.3,1784.0,5.60538]
["bitfinex","ETHUSD",1743772444613,0.7508,1784.3,1784.0,5.60538]
["bitfinex","ETHUSD",1743772444785,6.35535,1784.3,1784.0,5.60538]
["bitfinex","ETHUSD",1743772444980,0.7508,1784.3,1784.0,5.60525]
["bitfinex","ETHUSD",1743772445308,0.7508,1784.3,1784.1,5.60492]
["bitfinex","ETHUSD",1743772445517,6.40822,1784.8,1784.4,5.60394]
["bitfinex","ETHUSD",1743772445713,6.40822,1784.8,1784.1,1.64187724]
["bitfinex","ETHUSD",1743772445714,0.8052,1784.8,1784.1,1.64187724]
["bitfinex","ETHUSD",1743772445885,6.40821,1784.8,1784.4,5.60392]
["bitfinex","ETHUSD",1743772446091,6.40821,1784.8,1784.5,5.60379]
["bitfinex","ETHUSD",1743772446092,3.0,1784.7,1784.5,5.60379]
["bitfinex","ETHUSD",1743772446608,3.0,1784.7,1784.4,5.60392]
["bitfinex","ETHUSD",1743772446925,6.40821,1784.8,1784.4,11.20791]
["bitfinex","ETHUSD",1743772447102,5.51725846,1784.8,1784.5,5.60371]
["bitfinex","ETHUSD",1743772447819,3.8052,1784.8,1784.5,5.6037]
["bitfinex","ETHUSD",1743772448234,0.7621,1784.7,1784.1,5.60477]
["bitfinex","ETHUSD",1743772448434,5.60413,1784.4,1784.0,5.60518]
["bitfinex","ETHUSD",1743772448639,0.7621,1784.3,1784.0,5.60518]
["bitfinex","ETHUSD",1743772448840,6.36658,1784.3,1783.9,11.21138]
["bitfinex","ETHUSD",1743772448996,0.7621,1784.3,1783.9,5.60569]
["bitfinex","ETHUSD",1743772449197,0.7621,1784.3,1784.1,5.60506]
["bitfinex","ETHUSD",1743772449547,0.7621,1784.3,1784.0,5.60537]
["bitfinex","ETHUSD",1743772449833,6.36665,1784.3,1783.9,5.60554]
["bitfinex","ETHUSD",1743772450135,6.36665,1784.3,1783.9,11.21112]
["bitfinex","ETHUSD",1743772450525,6.36665,1784.3,1783.9,5.60554]
["bitfinex","ETHUSD",1743772450708,3.7621,1784.3,1783.4,0.55]
["bitfinex","ETHUSD",1743772450898,5.60561,1784.0,1783.5,5.60665]
["bitfinex","ETHUSD",1743772451094,5.60561,1784.0,1783.6,5.60661]
["bitfinex","ETHUSD",1743772451299,13.01043,1783.9,1783.5,5.60665]
["bitfinex","ETHUSD",1743772451529,13.01043,1783.9,1783.5,11.21344]
["bitfinex","ETHUSD",1743772451830,7.4045,1783.9,1783.6,5.60662]
["bitfinex","ETHUSD",1743772452206,13.0102,1783.9,1783.5,5.6069]
["bitfinex","ETHUSD",1743772452408,7.4045,1783.9,1783.6,5.60649]
["bitfinex","ETHUSD",1743772452609,7.4045,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743772452818,7.4045,1783.9,1783.7,5.6063]
["bitfinex","ETHUSD",1743772453029,6.63,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743772453537,0.7852,1784.1,1783.9,5.60548]
["bitfinex","ETHUSD",1743772453832,0.7852,1784.3,1784.1,5.60494]
["bitfinex","ETHUSD",1743772454036,0.7852,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743772454248,7.3892,1784.5,1784.2,11.20938]
["bitfinex","ETHUSD",1743772454525,7.3892,1784.5,1784.2,5.60463]
["bitfinex","ETHUSD",1743772454900,7.3892,1784.5,1784.3,5.60431]
["bitfinex","ETHUSD",1743772455094,7.3892,1784.5,1784.2,5.60463]
["bitfinex","ETHUSD",1743772455716,3.7602,1784.5,1784.3,5.60441]
["bitfinex","ETHUSD",1743772455914,3.791,1784.7,1784.4,5.60412]
["bitfinex","ETHUSD",1743772456126,3.791,1784.7,1784.4,11.20808]
["bitfinex","ETHUSD",1743772456394,0.791,1784.7,1784.4,5.60402]
["bitfinex","ETHUSD",1743772456590,9.39432,1784.7,1784.2,6.165093]
["bitfinex","ETHUSD",1743772456826,5.393232,1784.7,1784.3,5.60423]
["bitfinex","ETHUSD",1743772457037,3.791,1784.7,1784.4,5.60412]
["bitfinex","ETHUSD",1743772457534,3.791,1784.7,1784.3,11.2085]
["bitfinex","ETHUSD",1743772457735,3.791,1784.7,1784.2,5.60451]
["bitfinex","ETHUSD",1743772457921,3.791,1784.7,1784.4,5.6041]
["bitfinex","ETHUSD",1743772458728,0.791,1784.7,1784.4,5.6041]
["bitfinex","ETHUSD",1743772458922,0.791,1784.7,1784.4,6.724914]
["bitfinex","ETHUSD",1743772459110,0.791,1784.7,1784.4,5.60409]
["bitfinex","ETHUSD",1743772459305,3.0,1784.8,1784.2,5.60475]
["bitfinex","ETHUSD",1743772459621,7.3947,1784.9,1784.5,5.60364]
["bitfinex","ETHUSD",1743772459819,7.3947,1784.9,1784.5,11.20728]
["bitfinex","ETHUSD",1743772460131,7.3947,1784.9,1784.5,5.60364]
["bitfinex","ETHUSD",1743772460328,9.39586,1785.1,1784.3,5.60438]
["bitfinex","ETHUSD",1743772460530,14.99799,1785.1,1784.6,5.60335]
["bitfinex","ETHUSD",1743772460701,14.99797,1785.1,1784.6,5.65937894]
["bitfinex","ETHUSD",1743772461033,5.60224,1785.0,1784.6,0.05602894]
["bitfinex","ETHUSD",1743772461331,8.17463887,1785.0,1784.5,5.60377]
["bitfinex","ETHUSD",1743772461494,8.17463887,1785.0,1784.5,11.20742]
["bitfinex","ETHUSD",1743772461695,2.57239887,1785.0,1784.6,5.65933895]
["bitfinex","ETHUSD",1743772462025,5.60148,1785.3,1784.8,11.20562]
["bitfinex","ETHUSD",1743772462228,11.20301,1785.3,1784.8,5.60276]
["bitfinex","ETHUSD",1743772462540,5.60101,1785.4,1784.9,5.60241]
["bitfinex","ETHUSD",1743772462737,3.0,1785.3,1784.9,5.60241]
["bitfinex","ETHUSD",1743772462925,1.46293671,1785.3,1784.9,5.60241]
["bitfinex","ETHUSD",1743772463098,4.46293671,1785.3,1784.9,5.60241]
["bitfinex","ETHUSD",1743772463300,0.7956,1785.2,1784.8,5.60273]
["bitfinex","ETHUSD",1743772463541,6.39723,1785.2,1784.8,5.60273]
["bitfinex","ETHUSD",1743772463741,0.7956,1785.2,1784.8,5.60273]
["bitfinex","ETHUSD",1743772463909,0.7956,1785.2,1784.8,5.65875051]
["bitfinex","ETHUSD",1743772464109,2.44173867,1785.2,1784.8,5.60273]
["bitfinex","ETHUSD",1743772464602,3.0,1785.3,1784.9,5.60241]
["bitfinex","ETHUSD",1743772464802,3.0,1785.3,1784.9,5.60238]
["bitfinex","ETHUSD",1743772465003,8.60136,1785.3,1784.8,5.60283]
["bitfinex","ETHUSD",1743772465247,8.60136,1785.3,1784.8,11.2054]
["bitfinex","ETHUSD",1743772465430,3.0,1785.3,1784.9,5.60241]
["bitfinex","ETHUSD",1743772465603,10.80713071,1785.3,1784.7,11.20617]
["bitfinex","ETHUSD",1743772465799,10.80713071,1785.3,1784.6,5.60348]
["bitfinex","ETHUSD",1743772465800,8.60204,1785.1,1784.6,5.60348]
["bitfinex","ETHUSD",1743772466035,5.60235,1785.0,1784.6,5.60348]
["bitfinex","ETHUSD",1743772466413,0.7862,1784.9,1784.5,5.60377]
["bitfinex","ETHUSD",1743772467128,7.587987,1784.9,1784.4,5.60397]
["bitfinex","ETHUSD",1743772467452,1.985297,1784.9,1784.6,5.60348]
["bitfinex","ETHUSD",1743772467614,0.7862,1784.9,1784.6,5.60348]
["bitfinex","ETHUSD",1743772467822,0.7862,1784.9,1784.5,5.6038]
["bitfinex","ETHUSD",1743772468114,6.38879,1784.9,1784.5,5.6038]
["bitfinex","ETHUSD",1743772468429,11.99155,1784.9,1784.4,5.60409]
["bitfinex","ETHUSD",1743772468749,6.38879,1784.9,1784.4,11.20805]
["bitfinex","ETHUSD",1743772469120,7.587896,1784.9,1784.4,11.20805]
["bitfinex","ETHUSD",1743772469322,1.985306,1784.9,1784.5,5.60379]
["bitfinex","ETHUSD",1743772469505,1.985306,1784.9,1784.5,5.60367]
["bitfinex","ETHUSD",1743772469705,0.7862,1784.9,1784.6,5.60337]
["bitfinex","ETHUSD",1743772470641,0.7862,1784.9,1784.5,5.60379]
["bitfinex","ETHUSD",1743772470815,0.7862,1784.9,1784.5,11.20733]
["bitfinex","ETHUSD",1743772471326,1.21455296,1784.9,1784.5,5.60373]
["bitfinex","ETHUSD",1743772471529,6.81711296,1784.9,1784.5,5.60373]
["bitfinex","ETHUSD",1743772471827,8.05905426,1784.9,1784.5,5.60373]
["bitfinex","ETHUSD",1743772472124,0.7862,1784.9,1784.7,5.60302]
["bitfinex","ETHUSD",1743772473637,3.7862,1784.9,1784.6,5.60344]
["bitfinex","ETHUSD",1743772473828,3.7862,1784.9,1784.6,11.20679]
["bitfinex","ETHUSD",1743772474144,3.7862,1784.9,1784.7,5.60305]
["bitfinex","ETHUSD",1743772474306,3.7862,1784.9,1784.6,5.60335]
["bitfinex","ETHUSD",1743772474507,3.7862,1784.9,1784.6,11.20674]
["bitfinex","ETHUSD",1743772474838,3.7862,1784.9,1784.7,5.60318]
["bitfinex","ETHUSD",1743772475018,3.7862,1784.9,1784.6,11.20674]
["bitfinex","ETHUSD",1743772475219,3.7862,1784.9,1784.6,12.327414]
["bitfinex","ETHUSD",1743772475416,6.8337071,1785.4,1784.9,5.60249]
["bitfinex","ETHUSD",1743772475725,5.60141,1785.3,1784.9,5.60249]
["bitfinex","ETHUSD",1743772475904,0.8305,1785.0,1784.6,5.60346]
["bitfinex","ETHUSD",1743772476112,6.43284,1785.0,1784.6,5.60346]
["bitfinex","ETHUSD",1743772476312,15.28405919,1785.0,1784.5,5.6037]
["bitfinex","ETHUSD",1743772476512,5.6027,1784.9,1784.4,5.60408]
["bitfinex","ETHUSD",1743772476750,5.6027,1784.9,1784.5,5.60371]
["bitfinex","ETHUSD",1743772477246,3.0,1784.9,1784.6,5.6033]
["bitfinex","ETHUSD",1743772477539,16.29362919,1785.0,1784.6,5.6033]
["bitfinex","ETHUSD",1743772477540,6.612,1785.0,1784.8,5.60286]
["bitfinex","ETHUSD",1743772477743,6.612,1785.0,1784.7,5.60315]
["bitfinex","ETHUSD",1743772478542,6.612,1785.0,1784.8,5.60277]
["bitfinex","ETHUSD",1743772478746,9.38693,1785.2,1784.8,5.60277]
["bitfinex","ETHUSD",1743772478943,14.98873,1785.2,1784.7,5.60311]
["bitfinex","ETHUSD",1743772479256,5.60202,1785.1,1784.7,5.60311]
["bitfinex","ETHUSD",1743772479754,5.60202,1785.1,1784.7,11.20614]
["bitfinex","ETHUSD",1743772480657,11.97007399,1785.2,1784.8,5.60275]
["bitfinex","ETHUSD",1743772480861,6.36834399,1785.2,1784.9,5.60247]
["bitfinex","ETHUSD",1743772481048,11.97004399,1785.2,1784.8,5.60275]
["bitfinex","ETHUSD",1743772481244,3.7852,1785.2,1784.9,5.60251]
["bitfinex","ETHUSD",1743772481765,0.7852,1785.2,1784.9,5.60249]
["bitfinex","ETHUSD",1743772482645,0.7852,1785.2,1784.9,11.20489]
["bitfinex","ETHUSD",1743772482856,0.7852,1785.2,1784.9,5.6024]
["bitfinex","ETHUSD",1743772483033,0.7852,1785.2,1784.9,11.20484]
["bitfinex","ETHUSD",1743772483237,0.7852,1785.2,1784.9,5.6024]
["bitfinex","ETHUSD",1743772483733,0.7852,1785.2,1784.9,6.12023444]
["bitfinex","ETHUSD",1743772484057,0.7852,1785.2,1784.9,12.89496988]
["bitfinex","ETHUSD",1743772484362,3.41695843,1785.3,1785.0,5.60196]
["bitfinex","ETHUSD",1743772484738,0.7568,1785.4,1784.9,1.17230544]
["bitfinex","ETHUSD",1743772485061,0.7568,1785.4,1785.1,5.60179]
["bitfinex","ETHUSD",1743772486045,0.7568,1785.4,1785.0,5.60207]
["bitfinex","ETHUSD",1743772486243,0.7568,1785.4,1785.0,11.20421]
["bitfinex","ETHUSD",1743772486778,0.7568,1785.4,1785.0,11.72303984]
["bitfinex","ETHUSD",1743772487133,0.7568,1785.4,1785.0,11.20421]
["bitfinex","ETHUSD",1743772487355,0.7568,1785.4,1785.1,5.6019]
["bitfinex","ETHUSD",1743772487974,0.7568,1785.4,1785.1,11.20371]
["bitfinex","ETHUSD",1743772488162,0.7568,1785.4,1785.1,5.60181]
["bitfinex","ETHUSD",1743772489242,3.0,1785.5,1785.3,5.60129]
["bitfinex","ETHUSD",1743772489469,3.20920017,1785.5,1785.2,5.60158]
["bitfinex","ETHUSD",1743772490064,3.20920017,1785.5,1785.2,11.20305]
["bitfinex","ETHUSD",1743772490236,0.20920017,1785.5,1785.3,5.60129]
["bitfinex","ETHUSD",1743772490572,0.20920017,1785.5,1785.3,5.6012]
["bitfinex","ETHUSD",1743772490784,0.20920017,1785.5,1785.3,5.60119]
["bitfinex","ETHUSD",1743772491142,0.20920017,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743772491349,0.20920017,1785.5,1785.4,6.721194]
["bitfinex","ETHUSD",1743772491856,0.1264296,1785.5,1785.4,6.721194]
["bitfinex","ETHUSD",1743772492175,3.7568,1785.8,1785.4,12.322004]
["bitfinex","ETHUSD",1743772492470,3.7568,1785.8,1785.5,5.60061]
["bitfinex","ETHUSD",1743772492654,0.13324427,1785.7,1785.5,5.60061]
["bitfinex","ETHUSD",1743772492857,0.5222487,1785.7,1785.3,5.60116]
["bitfinex","ETHUSD",1743772493062,9.37113789,1785.7,1785.3,5.60116]
["bitfinex","ETHUSD",1743772493575,6.40547,1785.6,1785.2,5.60154]
["bitfinex","ETHUSD",1743772493875,0.13225537,1785.5,1785.2,5.60154]
["bitfinex","ETHUSD",1743772494077,0.13225537,1785.5,1785.2,5.60149]
["bitfinex","ETHUSD",1743772494256,0.13225537,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743772495235,4.25447982,1785.8,1785.5,5.6006]
["bitfinex","ETHUSD",1743772495435,0.13324427,1785.7,1785.4,11.20182]
["bitfinex","ETHUSD",1743772495975,0.13324427,1785.7,1785.3,11.20256]
["bitfinex","ETHUSD",1743772496176,8.98212346,1785.7,1785.3,5.60128]
["bitfinex","ETHUSD",1743772496349,0.7741,1785.6,1785.3,5.60128]
["bitfinex","ETHUSD",1743772496872,0.13225537,1785.5,1785.2,5.60156]
["bitfinex","ETHUSD",1743772497477,0.13225537,1785.5,1785.2,11.20303]
["bitfinex","ETHUSD",1743772497677,0.13225537,1785.5,1785.2,5.60145]
["bitfinex","ETHUSD",1743772497983,0.13225537,1785.5,1785.3,5.60129]
["bitfinex","ETHUSD",1743772498974,0.13225537,1785.5,1785.3,5.6012]
["bitfinex","ETHUSD",1743772499147,0.13225537,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743772500253,0.13225537,1785.5,1785.4,6.721198]
["bitfinex","ETHUSD",1743772500434,9.41076,1785.8,1785.4,12.322178]
["bitfinex","ETHUSD",1743772500641,0.13327458,1785.7,1785.4,5.60087]
["bitfinex","ETHUSD",1743772500857,5.73338458,1785.7,1785.0,1.120421]
["bitfinex","ETHUSD",1743772501041,5.73338458,1785.7,1785.2,5.60135]
["bitfinex","ETHUSD",1743772501042,6.36208,1785.6,1785.2,5.60135]
["bitfinex","ETHUSD",1743772501237,0.13258876,1785.5,1785.2,5.60135]
["bitfinex","ETHUSD",1743772501457,0.13258876,1785.5,1785.3,5.60113]
["bitfinex","ETHUSD",1743772501659,0.13258876,1785.5,1785.3,11.20229]
["bitfinex","ETHUSD",1743772501845,0.13258876,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743772503041,0.13258876,1785.5,1785.3,5.60113]
["bitfinex","ETHUSD",1743772503305,0.7789,1785.4,1785.1,5.60183]
["bitfinex","ETHUSD",1743772503605,0.10766968,1785.3,1785.0,11.72548079]
["bitfinex","ETHUSD",1743772503775,5.60142,1785.3,1785.0,0.52120079]
["bitfinex","ETHUSD",1743772503954,0.12876247,1785.2,1785.0,0.52120079]
["bitfinex","ETHUSD",1743772504157,5.73046247,1785.2,1784.9,0.52120079]
["bitfinex","ETHUSD",1743772504703,5.73046247,1785.2,1784.8,6.12390079]
["bitfinex","ETHUSD",1743772504704,0.12876247,1785.2,1784.8,6.12390079]
["bitfinex","ETHUSD",1743772504884,0.12876247,1785.2,1784.9,5.6024]
["bitfinex","ETHUSD",1743772505070,0.12876247,1785.2,1784.9,6.12360079]
["bitfinex","ETHUSD",1743772505473,5.73041247,1785.2,1784.9,0.52120079]
["bitfinex","ETHUSD",1743772505678,0.12876247,1785.2,1784.9,6.12371079]
["bitfinex","ETHUSD",1743772506289,0.12876247,1785.2,1784.9,6.12359079]
["bitfinex","ETHUSD",1743772506599,7.3719,1785.4,1785.1,5.60192]
["bitfinex","ETHUSD",1743772506761,0.12585893,1785.3,1785.1,0.52120079]
["bitfinex","ETHUSD",1743772506961,14.57764812,1785.3,1785.1,0.52120079]
["bitfinex","ETHUSD",1743772507166,5.60161,1785.2,1784.9,0.52120079]
["bitfinex","ETHUSD",1743772507376,5.72697403,1785.2,1784.9,0.52120079]
["bitfinex","ETHUSD",1743772507576,0.12536403,1785.2,1784.9,6.12361079]
["bitfinex","ETHUSD",1743772507778,0.12536403,1785.2,1784.9,1.75508088]
["bitfinex","ETHUSD",1743772508012,0.7709,1785.6,1785.3,5.60103]
["bitfinex","ETHUSD",1743772508308,0.12684856,1785.5,1785.2,5.60132]
["bitfinex","ETHUSD",1743772508513,0.12684856,1785.5,1785.2,6.12252079]
["bitfinex","ETHUSD",1743772509061,0.12684856,1785.5,1785.2,0.52120079]
["bitfinex","ETHUSD",1743772509376,8.97636775,1785.5,1785.2,0.52120079]
["bitfinex","ETHUSD",1743772509583,3.37566775,1785.5,1785.1,5.60181]
["bitfinex","ETHUSD",1743772509788,0.12684856,1785.5,1785.2,6.161771]
["bitfinex","ETHUSD",1743772510004,0.12684856,1785.5,1785.3,0.52316092]
["bitfinex","ETHUSD",1743772510319,5.72764856,1785.5,1785.3,0.52316092]
["bitfinex","ETHUSD",1743772510612,5.72764856,1785.5,1785.1,5.60181]
["bitfinex","ETHUSD",1743772511108,5.72764856,1785.5,1785.2,0.52332522]
["bitfinex","ETHUSD",1743772511314,0.12684856,1785.5,1785.3,5.60105]
["bitfinex","ETHUSD",1743772511610,0.12684856,1785.5,1785.4,6.18031047]
["bitfinex","ETHUSD",1743772511816,8.84901919,1785.7,1785.4,0.52332522]
["bitfinex","ETHUSD",1743772511984,0.10944766,1785.6,1785.4,0.52332522]
["bitfinex","ETHUSD",1743772512185,0.7868,1785.8,1785.5,5.60067]
["bitfinex","ETHUSD",1743772512387,0.1103548,1785.7,1785.5,5.60067]
["bitfinex","ETHUSD",1743772512923,0.1103548,1785.7,1785.6,0.523405]
["bitfinex","ETHUSD",1743772514766,9.5341948,1785.7,1785.6,0.523405]
["bitfinex","ETHUSD",1743772514968,0.8238,1785.4,1784.9,6.16]
["bitfinex","ETHUSD",1743772515169,8.97900616,1785.3,1784.7,5.60315]
["bitfinex","ETHUSD",1743772515420,9.67473919,1785.1,1784.4,5.60396]
["bitfinex","ETHUSD",1743772515617,5.73174826,1785.0,1784.8,0.52365021]
["bitfinex","ETHUSD",1743772515838,5.73166826,1785.0,1784.8,0.52365021]
["bitfinex","ETHUSD",1743772516137,0.12941826,1785.0,1784.8,0.52365021]
["bitfinex","ETHUSD",1743772516291,0.12941826,1785.0,1784.8,0.61268002]
["bitfinex","ETHUSD",1743772516491,0.12941826,1785.0,1784.8,6.21544002]
["bitfinex","ETHUSD",1743772516792,7.3928,1785.3,1784.9,0.05601923]
["bitfinex","ETHUSD",1743772517006,12.99414,1785.3,1784.9,0.52340688]
["bitfinex","ETHUSD",1743772517217,7.3928,1785.3,1784.9,0.52340688]
["bitfinex","ETHUSD",1743772517443,7.3928,1785.3,1785.0,0.52340688]
["bitfinex","ETHUSD",1743772517791,7.3928,1785.3,1785.1,0.52340688]
["bitfinex","ETHUSD",1743772518620,0.8167,1785.5,1785.2,5.60149]
["bitfinex","ETHUSD",1743772518922,5.6011,1785.4,1784.9,5.60249]
["bitfinex","ETHUSD",1743772519128,6.4292,1785.4,1785.0,0.61626443]
["bitfinex","ETHUSD",1743772519338,3.8281,1785.6,1785.1,5.60192]
["bitfinex","ETHUSD",1743772519526,15.02913,1785.6,1785.0,6.68577003]
["bitfinex","ETHUSD",1743772519702,5.601,1785.4,1785.0,1.08364003]
["bitfinex","ETHUSD",1743772520025,5.6018,1785.2,1784.6,11.76348]
["bitfinex","ETHUSD",1743772520194,4.02991919,1785.3,1784.6,5.60348]
["bitfinex","ETHUSD",1743772520195,5.60209,1785.1,1784.6,5.60348]
["bitfinex","ETHUSD",1743772520399,5.60209,1785.1,1784.5,5.60377]
["bitfinex","ETHUSD",1743772520734,5.60209,1785.1,1784.5,5.60365]
["bitfinex","ETHUSD",1743772520735,14.45313919,1785.1,1784.5,5.60365]
["bitfinex","ETHUSD",1743772521041,8.85090919,1785.1,1784.6,0.6163912]
["bitfinex","ETHUSD",1743772521260,6.37437,1785.0,1784.6,0.560365]
["bitfinex","ETHUSD",1743772521414,0.7721,1785.0,1784.6,0.61639427]
["bitfinex","ETHUSD",1743772521597,0.7721,1785.0,1784.6,6.21975427]
["bitfinex","ETHUSD",1743772522049,5.60267,1784.9,1784.4,11.20804]
["bitfinex","ETHUSD",1743772522240,5.60267,1784.9,1784.4,5.60398]
["bitfinex","ETHUSD",1743772522433,6.37436,1785.0,1784.5,5.60379]
["bitfinex","ETHUSD",1743772522607,11.97679,1785.0,1784.5,5.60379]
["bitfinex","ETHUSD",1743772522813,11.9768,1785.0,1784.5,5.60379]
["bitfinex","ETHUSD",1743772523107,3.7721,1785.0,1784.6,5.60347]
["bitfinex","ETHUSD",1743772523362,0.1257926,1784.9,1784.5,6.724577]
["bitfinex","ETHUSD",1743772523857,5.7284426,1784.9,1784.5,1.120777]
["bitfinex","ETHUSD",1743772524220,0.1257926,1784.9,1784.5,6.724557]
["bitfinex","ETHUSD",1743772524419,0.1257926,1784.9,1784.6,5.60338]
["bitfinex","ETHUSD",1743772524642,0.1257926,1784.9,1784.6,5.60333]
["bitfinex","ETHUSD",1743772524955,0.1257926,1784.9,1784.5,5.60371]
["bitfinex","ETHUSD",1743772525119,0.1257926,1784.9,1784.5,11.2074]
["bitfinex","ETHUSD",1743772525645,0.1257926,1784.9,1784.6,5.60326]
["bitfinex","ETHUSD",1743772525851,0.1257926,1784.9,1784.2,15.56355919]
["bitfinex","ETHUSD",1743772526149,5.7283826,1784.9,1784.4,5.60395]
["bitfinex","ETHUSD",1743772526343,5.7283826,1784.9,1784.5,5.6038]
["bitfinex","ETHUSD",1743772526561,5.60256,1784.9,1784.5,5.6038]
["bitfinex","ETHUSD",1743772526762,5.60256,1784.9,1784.4,11.2082]
["bitfinex","ETHUSD",1743772526962,0.12539371,1784.8,1784.4,6.72492]
["bitfinex","ETHUSD",1743772527133,0.12539371,1784.8,1784.5,5.60379]
["bitfinex","ETHUSD",1743772527334,14.97709,1785.0,1784.5,5.60364]
["bitfinex","ETHUSD",1743772527567,0.12571333,1784.8,1784.5,5.60364]
["bitfinex","ETHUSD",1743772527866,0.12560679,1784.8,1784.5,5.60364]
["bitfinex","ETHUSD",1743772528023,5.60255,1784.9,1784.5,5.60364]
["bitfinex","ETHUSD",1743772528226,0.12588191,1784.8,1784.3,5.60433]
["bitfinex","ETHUSD",1743772528424,7.100257,1784.9,1783.9,11.76558]
["bitfinex","ETHUSD",1743772528425,0.8219,1784.4,1783.9,11.76558]
["bitfinex","ETHUSD",1743772528643,5.60445,1784.3,1783.9,6.16]
["bitfinex","ETHUSD",1743772528920,2.276307,1784.9,1784.1,8.85387919]
["bitfinex","ETHUSD",1743772529147,3.7786,1784.9,1784.5,5.60367]
["bitfinex","ETHUSD",1743772529461,9.38117,1784.9,1784.2,6.16]
["bitfinex","ETHUSD",1743772529764,3.7786,1784.9,1784.5,5.60362]
["bitfinex","ETHUSD",1743772529960,3.7786,1784.9,1784.4,5.60407]
["bitfinex","ETHUSD",1743772530124,9.38125,1784.9,1784.4,11.20804]
["bitfinex","ETHUSD",1743772530324,9.38125,1784.9,1784.4,12.328844]
["bitfinex","ETHUSD",1743772530658,9.38117,1784.9,1784.5,5.60364]
["bitfinex","ETHUSD",1743772531221,3.7786,1784.9,1784.5,11.20727]
["bitfinex","ETHUSD",1743772531664,3.7786,1784.9,1784.6,5.60347]
["bitfinex","ETHUSD",1743772531965,7.3487,1785.1,1784.4,1.120804]
["bitfinex","ETHUSD",1743772532163,7.3487,1785.1,1784.8,5.60281]
["bitfinex","ETHUSD",1743772532345,7.3487,1785.1,1784.7,11.2059]
["bitfinex","ETHUSD",1743772532551,7.3487,1785.1,1784.8,5.60264]
["bitfinex","ETHUSD",1743772532771,25.953,1785.3,1784.9,0.05602495]
["bitfinex","ETHUSD",1743772532934,5.60164,1785.2,1784.8,5.60281]
["bitfinex","ETHUSD",1743772533140,5.60164,1785.2,1784.8,6.723408]
["bitfinex","ETHUSD",1743772533653,5.60164,1785.2,1784.8,12.326108]
["bitfinex","ETHUSD",1743772534223,26.36989303,1785.3,1785.0,5.6021]
["bitfinex","ETHUSD",1743772534519,31.55441,1785.3,1784.9,5.60254]
["bitfinex","ETHUSD",1743772534720,0.8046,1785.2,1784.9,11.20494]
["bitfinex","ETHUSD",1743772534927,9.65442919,1785.4,1785.0,6.722674]
["bitfinex","ETHUSD",1743772535271,0.8046,1785.4,1785.1,5.65783544]
["bitfinex","ETHUSD",1743772535442,6.4056,1785.4,1785.1,0.05601544]
["bitfinex","ETHUSD",1743772535822,0.8046,1785.4,1785.2,5.6016]
["bitfinex","ETHUSD",1743772536271,0.8046,1785.4,1785.1,5.60172]
["bitfinex","ETHUSD",1743772536622,0.8046,1785.4,1785.1,6.8341634]
["bitfinex","ETHUSD",1743772537070,0.8046,1785.4,1785.1,6.89017624]
["bitfinex","ETHUSD",1743772537266,0.8248,1785.6,1785.3,5.60129]
["bitfinex","ETHUSD",1743772537454,0.8248,1785.6,1785.3,5.60116]
["bitfinex","ETHUSD",1743772537651,0.8248,1785.6,1785.3,5.60127]
["bitfinex","ETHUSD",1743772537860,0.8248,1785.6,1785.3,1.120275]
["bitfinex","ETHUSD",1743772538170,6.42531,1785.6,1785.2,5.60148]
["bitfinex","ETHUSD",1743772538380,6.42531,1785.6,1785.2,11.20294]
["bitfinex","ETHUSD",1743772538592,0.8248,1785.6,1785.3,5.6012]
["bitfinex","ETHUSD",1743772539286,0.8248,1785.6,1785.4,5.60097]
["bitfinex","ETHUSD",1743772539447,0.8248,1785.6,1785.4,11.2018]
["bitfinex","ETHUSD",1743772539648,0.8248,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743772540058,0.8248,1785.6,1785.4,6.72101]
["bitfinex","ETHUSD",1743772540255,0.7825,1785.8,1785.5,5.60067]
["bitfinex","ETHUSD",1743772540690,0.7825,1785.8,1785.5,11.20119]
["bitfinex","ETHUSD",1743772540902,0.7825,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743772541060,3.29881919,1785.9,1785.7,5.60004]
["bitfinex","ETHUSD",1743772541460,3.29881919,1785.9,1785.6,11.20062]
["bitfinex","ETHUSD",1743772541759,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743772541959,0.8082,1786.8,1785.8,6.16]
["bitfinex","ETHUSD",1743772542258,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743772542473,0.05,1786.9,1786.8,0.05596694]
["bitfinex","ETHUSD",1743772542905,0.05,1786.9,1786.4,5.59754]
["bitfinex","ETHUSD",1743772543058,8.84560919,1786.8,1786.3,5.59813]
["bitfinex","ETHUSD",1743772543265,0.8287,1786.7,1786.3,5.59802]
["bitfinex","ETHUSD",1743772543694,0.8287,1786.7,1786.3,5.59805]
["bitfinex","ETHUSD",1743772543895,5.72661869,1786.6,1786.2,5.59844]
["bitfinex","ETHUSD",1743772544110,8.97543788,1786.6,1786.2,5.59844]
["bitfinex","ETHUSD",1743772544415,3.37819788,1786.6,1786.2,5.6542781]
["bitfinex","ETHUSD",1743772544635,3.37819788,1786.6,1786.2,5.5983]
["bitfinex","ETHUSD",1743772544912,8.84694919,1786.4,1785.9,5.59932]
["bitfinex","ETHUSD",1743772545072,8.84794919,1786.0,1785.6,5.60024]
["bitfinex","ETHUSD",1743772545272,0.12596611,1785.9,1785.6,5.60017]
["bitfinex","ETHUSD",1743772545490,0.88096611,1785.9,1785.5,5.60065]
["bitfinex","ETHUSD",1743772545667,6.48040611,1785.9,1785.5,7.336812]
["bitfinex","ETHUSD",1743772545861,8.84865919,1785.8,1785.4,5.60097]
["bitfinex","ETHUSD",1743772546065,5.60005,1785.7,1785.3,5.60128]
["bitfinex","ETHUSD",1743772546257,3.0,1785.7,1785.3,5.60129]
["bitfinex","ETHUSD",1743772546463,3.0,1785.7,1785.4,5.65675655]
["bitfinex","ETHUSD",1743772546662,6.567,1786.0,1785.8,5.59973]
["bitfinex","ETHUSD",1743772546861,3.0,1786.0,1785.8,5.59973]
["bitfinex","ETHUSD",1743772547090,0.79,1786.1,1785.8,5.59973]
["bitfinex","ETHUSD",1743772547297,3.8107,1786.3,1785.9,5.59921]
["bitfinex","ETHUSD",1743772547502,3.8107,1786.3,1785.6,5.60035]
["bitfinex","ETHUSD",1743772547503,0.8107,1786.3,1786.0,5.59903]
["bitfinex","ETHUSD",1743772547709,6.566,1786.4,1786.1,11.19726]
["bitfinex","ETHUSD",1743772547877,0.12528578,1786.3,1786.2,5.59835]
["bitfinex","ETHUSD",1743772548084,3.0,1786.5,1786.2,5.59835]
["bitfinex","ETHUSD",1743772548392,0.12540702,1786.4,1786.2,5.59835]
["bitfinex","ETHUSD",1743772548720,0.12540702,1786.4,1786.1,5.59862]
["bitfinex","ETHUSD",1743772549016,6.36446,1786.2,1785.8,5.59962]
["bitfinex","ETHUSD",1743772549508,6.36446,1786.2,1785.9,0.05598807]
["bitfinex","ETHUSD",1743772549509,0.7659,1786.2,1785.9,0.05598807]
["bitfinex","ETHUSD",1743772549715,0.89127728,1786.2,1785.8,5.59953]
["bitfinex","ETHUSD",1743772549932,6.48975728,1786.2,1785.8,5.59953]
["bitfinex","ETHUSD",1743772550076,0.7659,1786.2,1785.8,1.1759482]
["bitfinex","ETHUSD",1743772550392,0.7659,1786.2,1785.8,5.59969]
["bitfinex","ETHUSD",1743772550721,6.3644,1786.2,1785.7,5.60003]
["bitfinex","ETHUSD",1743772550883,5.59883,1786.1,1785.7,5.60003]
["bitfinex","ETHUSD",1743772551426,5.59913,1786.0,1785.5,11.20124]
["bitfinex","ETHUSD",1743772551612,5.59953,1785.9,1785.5,5.60062]
["bitfinex","ETHUSD",1743772551928,3.0,1786.1,1785.8,5.59973]
["bitfinex","ETHUSD",1743772552523,3.0,1786.1,1785.8,5.6555849]
["bitfinex","ETHUSD",1743772552893,3.0,1786.1,1785.8,11.2551849]
["bitfinex","ETHUSD",1743772553110,3.0,1786.1,1785.8,11.19919]
["bitfinex","ETHUSD",1743772553457,3.0,1786.3,1786.0,5.59899]
["bitfinex","ETHUSD",1743772553725,8.59832,1786.3,1785.8,5.59972]
["bitfinex","ETHUSD",1743772553892,5.59857,1786.2,1785.8,5.59958]
["bitfinex","ETHUSD",1743772554093,11.19727,1786.2,1785.8,5.59958]
["bitfinex","ETHUSD",1743772554321,8.59817,1786.3,1785.9,5.59937]
["bitfinex","ETHUSD",1743772554619,14.19654,1786.3,1785.8,5.59958]
["bitfinex","ETHUSD",1743772554823,8.59817,1786.3,1785.8,5.59957]
["bitfinex","ETHUSD",1743772555130,5.59877,1786.2,1785.7,5.60001]
["bitfinex","ETHUSD",1743772555279,11.19851,1786.0,1785.6,0.560062]
["bitfinex","ETHUSD",1743772555478,11.19851,1786.0,1785.0,5.60224]
["bitfinex","ETHUSD",1743772555479,5.59976,1785.8,1785.0,5.60224]
["bitfinex","ETHUSD",1743772555721,5.59976,1785.8,1785.3,5.60117]
["bitfinex","ETHUSD",1743772556085,11.19906,1785.9,1785.4,5.60086]
["bitfinex","ETHUSD",1743772556287,3.0,1785.9,1785.5,0.560086]
["bitfinex","ETHUSD",1743772556485,3.8309,1786.0,1785.7,5.59999]
["bitfinex","ETHUSD",1743772556677,3.8309,1786.0,1785.8,5.59969]
["bitfinex","ETHUSD",1743772556882,5.59816,1786.3,1785.8,5.59956]
["bitfinex","ETHUSD",1743772557079,3.0,1786.2,1785.9,5.5993]
["bitfinex","ETHUSD",1743772557313,6.42596,1786.3,1785.9,5.65523662]
["bitfinex","ETHUSD",1743772557517,3.0,1786.2,1785.9,12.37997228]
["bitfinex","ETHUSD",1743772557713,3.0,1786.2,1785.9,6.72473566]
["bitfinex","ETHUSD",1743772558013,0.8278,1786.3,1785.9,1.12549566]
["bitfinex","ETHUSD",1743772558213,5.59933,1786.0,1785.5,11.76053]
["bitfinex","ETHUSD",1743772558401,5.59933,1786.0,1785.5,11.76061]
["bitfinex","ETHUSD",1743772558606,5.59933,1786.0,1785.6,5.6003]
["bitfinex","ETHUSD",1743772558921,6.42258,1785.9,1785.6,1.736091]
["bitfinex","ETHUSD",1743772559615,6.42256,1785.9,1785.5,11.76051]
["bitfinex","ETHUSD",1743772560414,0.823,1785.9,1785.5,6.16]
["bitfinex","ETHUSD",1743772560739,0.7926,1786.1,1785.8,5.59951]
["bitfinex","ETHUSD",1743772561039,5.59928,1786.0,1785.6,5.60025]
["bitfinex","ETHUSD",1743772561236,0.7926,1786.1,1785.6,0.05599173]
["bitfinex","ETHUSD",1743772561437,0.7926,1786.1,1785.7,5.6]
["bitfinex","ETHUSD",1743772561605,5.59923,1786.0,1785.6,0.62159917]
["bitfinex","ETHUSD",1743772561807,11.19862,1786.0,1785.6,0.62159917]
["bitfinex","ETHUSD",1743772562007,0.7926,1786.1,1785.7,5.59994]
["bitfinex","ETHUSD",1743772562210,3.0,1786.0,1785.8,5.59953]
["bitfinex","ETHUSD",1743772562409,0.794,1786.3,1785.9,0.05599237]
["bitfinex","ETHUSD",1743772562603,5.59847,1786.2,1785.8,5.59967]
["bitfinex","ETHUSD",1743772562810,5.59847,1786.2,1785.8,5.65566083]
["bitfinex","ETHUSD",1743772563040,5.59847,1786.2,1785.8,5.59966]
["bitfinex","ETHUSD",1743772563231,6.39219,1786.3,1785.9,5.5994]
["bitfinex","ETHUSD",1743772563544,3.794,1786.3,1786.0,0.05599075]
["bitfinex","ETHUSD",1743772563742,3.794,1786.3,1786.0,11.19794]
["bitfinex","ETHUSD",1743772563913,3.794,1786.3,1786.0,5.59895]
["bitfinex","ETHUSD",1743772564108,0.794,1786.3,1786.1,5.59877]
["bitfinex","ETHUSD",1743772564306,5.59787,1786.4,1786.0,5.59893]
["bitfinex","ETHUSD",1743772564517,5.59816,1786.3,1786.1,0.559893]
["bitfinex","ETHUSD",1743772564757,5.59816,1786.3,1785.9,11.19861]
["bitfinex","ETHUSD",1743772564907,0.7965,1786.5,1786.0,0.05598397]
["bitfinex","ETHUSD",1743772564908,11.19594,1786.4,1786.0,0.05598397]
["bitfinex","ETHUSD",1743772565111,11.19594,1786.4,1786.0,5.65507397]
["bitfinex","ETHUSD",1743772565312,3.7965,1786.5,1786.0,0.05598397]
["bitfinex","ETHUSD",1743772565508,0.8241,1786.8,1786.5,5.59752]
["bitfinex","ETHUSD",1743772565740,0.8241,1786.8,1786.5,11.19491]
["bitfinex","ETHUSD",1743772565954,0.05,1786.9,1786.7,5.59671]
["bitfinex","ETHUSD",1743772566348,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743772566844,0.05,1786.9,1786.1,6.556]
["bitfinex","ETHUSD",1743772567149,5.59692,1786.7,1786.3,11.19596]
["bitfinex","ETHUSD",1743772567349,0.7621,1786.7,1786.4,5.65377211]
["bitfinex","ETHUSD",1743772567534,0.807,1786.9,1786.6,5.59712]
["bitfinex","ETHUSD",1743772567740,0.807,1786.9,1786.6,5.59705]
["bitfinex","ETHUSD",1743772567914,0.807,1786.9,1786.4,6.78134213]
["bitfinex","ETHUSD",1743772567915,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743772568120,0.05,1786.9,1786.8,5.65254837]
["bitfinex","ETHUSD",1743772568545,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743772568750,0.05,1786.9,1786.8,6.715926]
["bitfinex","ETHUSD",1743772570336,0.05,1786.9,1786.8,1.119336]
["bitfinex","ETHUSD",1743772570535,5.64631,1786.9,1786.5,5.59743]
["bitfinex","ETHUSD",1743772570738,0.05,1786.9,1786.4,6.72537721]
["bitfinex","ETHUSD",1743772570951,0.05,1786.9,1786.2,6.16]
["bitfinex","ETHUSD",1743772571462,0.05,1786.9,1786.6,5.59708]
["bitfinex","ETHUSD",1743772571770,5.59706,1786.7,1786.3,5.59807]
["bitfinex","ETHUSD",1743772571925,5.59706,1786.7,1786.3,5.5981]
["bitfinex","ETHUSD",1743772572122,0.8203,1786.6,1786.3,0.05597345]
["bitfinex","ETHUSD",1743772572339,3.7966,1786.8,1786.5,5.59753]
["bitfinex","ETHUSD",1743772572534,3.7966,1786.8,1786.4,5.59771]
["bitfinex","ETHUSD",1743772572769,5.59717,1786.7,1786.3,6.21970734]
["bitfinex","ETHUSD",1743772573040,11.19437,1786.7,1786.3,6.21970734]
["bitfinex","ETHUSD",1743772573469,5.59717,1786.7,1786.3,6.21970734]
["bitfinex","ETHUSD",1743772573651,3.7966,1786.8,1786.2,11.75841]
["bitfinex","ETHUSD",1743772573855,3.7966,1786.8,1786.5,5.59731]
["bitfinex","ETHUSD",1743772574258,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743772574660,0.05,1786.9,1786.7,5.59677]
["bitfinex","ETHUSD",1743772574990,5.64629,1786.9,1786.6,5.59718]
["bitfinex","ETHUSD",1743772575279,0.05,1786.9,1786.7,0.559718]
["bitfinex","ETHUSD",1743772575478,0.05,1786.9,1786.7,6.156488]
["bitfinex","ETHUSD",1743772575644,5.64633,1786.9,1786.7,0.559718]
["bitfinex","ETHUSD",1743772575842,5.64633,1786.9,1786.5,5.59741]
["bitfinex","ETHUSD",1743772576043,5.64634,1786.9,1786.4,18.30769]
["bitfinex","ETHUSD",1743772576286,6.4257,1786.8,1786.4,5.59769]
["bitfinex","ETHUSD",1743772576494,0.829,1786.8,1786.5,5.59752]
["bitfinex","ETHUSD",1743772576783,0.829,1786.8,1786.5,6.722558]
["bitfinex","ETHUSD",1743772577190,0.829,1786.8,1786.5,12.319978]
["bitfinex","ETHUSD",1743772577393,6.42562,1786.8,1786.5,6.722548]
["bitfinex","ETHUSD",1743772577594,0.829,1786.8,1786.5,6.722548]
["bitfinex","ETHUSD",1743772577797,0.829,1786.8,1786.6,5.59712]
["bitfinex","ETHUSD",1743772577969,0.05,1786.9,1786.7,0.559712]
["bitfinex","ETHUSD",1743772578663,5.64628,1786.9,1786.5,5.59749]
["bitfinex","ETHUSD",1743772578869,11.23515647,1786.9,1786.5,5.59749]
["bitfinex","ETHUSD",1743772579090,0.04236647,1786.9,1786.6,5.59701]
["bitfinex","ETHUSD",1743772579275,0.04236647,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743772579585,0.04236647,1786.9,1786.7,11.19343]
["bitfinex","ETHUSD",1743772579817,0.04236647,1786.9,1786.8,6.715933]
["bitfinex","ETHUSD",1743772580023,5.63870647,1786.9,1786.5,6.16]
["bitfinex","ETHUSD",1743772580230,5.59701,1786.7,1786.4,5.59784]
["bitfinex","ETHUSD",1743772580536,5.59701,1786.7,1786.3,5.59803]
["bitfinex","ETHUSD",1743772580713,5.59729,1786.6,1786.3,6.773833]
["bitfinex","ETHUSD",1743772581018,5.59729,1786.6,1786.3,6.82980836]
["bitfinex","ETHUSD",1743772581423,5.59729,1786.6,1786.3,1.175803]
["bitfinex","ETHUSD",1743772581581,0.8089,1786.5,1786.2,11.75837]
["bitfinex","ETHUSD",1743772581924,6.40655,1786.5,1786.2,6.16]
["bitfinex","ETHUSD",1743772582083,5.5979,1786.4,1786.2,6.16]
["bitfinex","ETHUSD",1743772582285,6.40655,1786.5,1786.2,11.75838]
["bitfinex","ETHUSD",1743772582531,12.00437,1786.5,1786.2,6.16]
["bitfinex","ETHUSD",1743772582735,5.59809,1786.4,1786.0,11.19802]
["bitfinex","ETHUSD",1743772582896,5.59809,1786.4,1786.0,12.317822]
["bitfinex","ETHUSD",1743772583206,11.19605,1786.4,1786.0,6.718772]
["bitfinex","ETHUSD",1743772583401,6.40657,1786.5,1786.2,5.59845]
["bitfinex","ETHUSD",1743772583607,0.8089,1786.5,1786.2,5.59835]
["bitfinex","ETHUSD",1743772583824,0.8089,1786.5,1786.3,5.59814]
["bitfinex","ETHUSD",1743772584119,0.8089,1786.5,1786.0,6.718882]
["bitfinex","ETHUSD",1743772584285,0.8089,1786.5,1786.2,5.59835]
["bitfinex","ETHUSD",1743772584490,6.40647,1786.5,1786.2,5.59835]
["bitfinex","ETHUSD",1743772584924,5.59797,1786.4,1786.1,0.6718882]
["bitfinex","ETHUSD",1743772585131,5.59797,1786.4,1785.6,6.23013893]
["bitfinex","ETHUSD",1743772585132,0.8078,1785.9,1785.6,6.23013893]
["bitfinex","ETHUSD",1743772585314,6.40722,1785.9,1785.6,6.23013893]
["bitfinex","ETHUSD",1743772585636,5.59977,1785.8,1785.6,0.00834976]
["bitfinex","ETHUSD",1743772586345,11.1997,1785.8,1785.6,0.00834976]
["bitfinex","ETHUSD",1743772586541,0.8078,1785.9,1785.6,0.00834976]
["bitfinex","ETHUSD",1743772586908,5.60004,1785.7,1785.6,0.00834976]
["bitfinex","ETHUSD",1743772587105,6.36964,1785.7,1785.6,0.00834976]
["bitfinex","ETHUSD",1743772588733,6.78560715,1785.7,1785.6,0.00834976]
["bitfinex","ETHUSD",1743772589252,6.36964,1785.7,1785.6,0.00834976]
["bitfinex","ETHUSD",1743772589452,0.7696,1785.7,1785.6,0.00834976]
["bitfinex","ETHUSD",1743772589666,6.35022,1786.0,1785.6,6.16929574]
["bitfinex","ETHUSD",1743772589846,0.751,1786.0,1785.7,5.60003]
["bitfinex","ETHUSD",1743772590164,0.751,1786.0,1785.8,5.59968]
["bitfinex","ETHUSD",1743772590324,0.751,1786.0,1785.7,5.60001]
["bitfinex","ETHUSD",1743772590525,5.59998,1785.8,1785.6,0.56923574]
["bitfinex","ETHUSD",1743772590831,6.43264,1785.7,1785.6,0.00834976]
["bitfinex","ETHUSD",1743772591437,0.8326,1785.7,1785.6,0.00834976]
["bitfinex","ETHUSD",1743772591654,9.29528778,1786.1,1785.6,5.60869976]
["bitfinex","ETHUSD",1743772591853,9.29528778,1786.1,1785.7,5.59985]
["bitfinex","ETHUSD",1743772591854,3.0,1785.9,1785.7,5.59985]
["bitfinex","ETHUSD",1743772592054,12.90028,1786.1,1785.8,0.559985]
["bitfinex","ETHUSD",1743772592220,7.3013,1786.1,1785.8,6.159585]
["bitfinex","ETHUSD",1743772592415,7.3013,1786.1,1785.9,5.59923]
["bitfinex","ETHUSD",1743772592751,7.3013,1786.1,1785.8,6.159675]
["bitfinex","ETHUSD",1743772592956,12.90013,1786.1,1785.8,6.159675]
["bitfinex","ETHUSD",1743772593254,0.8186,1786.3,1786.0,5.59893]
["bitfinex","ETHUSD",1743772593451,11.19615,1786.4,1786.0,5.59893]
["bitfinex","ETHUSD",1743772593656,3.0,1786.3,1786.1,5.59878]
["bitfinex","ETHUSD",1743772593958,5.59842,1786.3,1785.9,6.2153375]
["bitfinex","ETHUSD",1743772594159,32.95187091,1786.5,1786.1,5.59864]
["bitfinex","ETHUSD",1743772594160,38.13524,1786.5,1786.1,5.59864]
["bitfinex","ETHUSD",1743772594333,32.5376,1786.5,1786.2,5.59846]
["bitfinex","ETHUSD",1743772594651,32.5376,1786.5,1786.2,5.59831]
["bitfinex","ETHUSD",1743772594852,38.13518,1786.5,1786.1,5.59876]
["bitfinex","ETHUSD",1743772595069,0.8186,1786.5,1786.1,5.59879]
["bitfinex","ETHUSD",1743772595225,6.41409,1786.8,1786.2,0.61586034]
["bitfinex","ETHUSD",1743772595419,6.41409,1786.8,1786.4,5.59775]
["bitfinex","ETHUSD",1743772595632,0.8175,1786.8,1786.5,5.59733]
["bitfinex","ETHUSD",1743772595849,9.41425,1786.8,1786.4,5.59783]
["bitfinex","ETHUSD",1743772596165,0.8175,1786.8,1786.5,5.59743]
["bitfinex","ETHUSD",1743772596329,6.41432,1786.8,1786.4,5.5978]
["bitfinex","ETHUSD",1743772596528,7.35998865,1786.8,1786.4,5.5978]
["bitfinex","ETHUSD",1743772596730,5.59702,1786.7,1786.4,5.5978]
["bitfinex","ETHUSD",1743772597040,5.59693,1786.7,1786.4,5.59768]
["bitfinex","ETHUSD",1743772597563,5.59723,1786.6,1786.3,5.59811]
["bitfinex","ETHUSD",1743772597929,9.29353778,1786.6,1786.2,5.59823]
["bitfinex","ETHUSD",1743772598124,0.8144,1786.5,1786.1,5.59877]
["bitfinex","ETHUSD",1743772598339,0.8144,1786.5,1786.2,5.59836]
["bitfinex","ETHUSD",1743772598560,12.00972,1786.5,1786.1,6.22080038]
["bitfinex","ETHUSD",1743772598871,0.8144,1786.5,1785.9,5.59941]
["bitfinex","ETHUSD",1743772599078,0.8144,1786.5,1786.2,5.59835]
["bitfinex","ETHUSD",1743772599234,0.8144,1786.5,1786.2,11.19665]
["bitfinex","ETHUSD",1743772599624,6.41218,1786.5,1786.1,5.59868]
["bitfinex","ETHUSD",1743772599826,5.598,1786.4,1786.0,5.59899]
["bitfinex","ETHUSD",1743772600144,6.41218,1786.5,1786.1,5.59875]
["bitfinex","ETHUSD",1743772600547,6.41218,1786.5,1786.1,11.19738]
["bitfinex","ETHUSD",1743772600748,6.41218,1786.5,1786.1,5.59863]
["bitfinex","ETHUSD",1743772601172,5.59795,1786.4,1786.1,5.59863]
["bitfinex","ETHUSD",1743772601875,5.59795,1786.4,1786.0,5.59904]
["bitfinex","ETHUSD",1743772602164,0.7948,1786.2,1785.7,5.59993]
["bitfinex","ETHUSD",1743772602323,5.59895,1786.1,1785.7,5.59993]
["bitfinex","ETHUSD",1743772602528,5.59879,1786.1,1785.6,11.20873976]
["bitfinex","ETHUSD",1743772602829,5.59879,1786.1,1785.7,5.6]
["bitfinex","ETHUSD",1743772602830,5.59923,1786.0,1785.7,5.6]
["bitfinex","ETHUSD",1743772603060,5.59923,1786.0,1785.7,6.72085098]
["bitfinex","ETHUSD",1743772603259,5.5992,1786.0,1785.6,5.60864976]
["bitfinex","ETHUSD",1743772603532,0.7668,1785.9,1785.7,5.59998]
["bitfinex","ETHUSD",1743772603725,0.7668,1785.9,1785.7,5.59991]
["bitfinex","ETHUSD",1743772604154,0.7668,1785.9,1785.6,5.60860976]
["bitfinex","ETHUSD",1743772604359,6.36622,1785.9,1785.6,0.00834976]
["bitfinex","ETHUSD",1743772604543,11.96588,1785.9,1785.6,0.00834976]
["bitfinex","ETHUSD",1743772604763,5.59982,1785.8,1785.6,0.00834976]
["bitfinex","ETHUSD",1743772604963,9.35034,1785.7,1785.6,0.00834976]
["bitfinex","ETHUSD",1743772605278,9.77875554,1785.7,1785.6,0.00834976]
["bitfinex","ETHUSD",1743772605642,5.60179,1785.2,1784.8,5.60272]
["bitfinex","ETHUSD",1743772605964,6.35209,1785.2,1784.8,11.20543]
["bitfinex","ETHUSD",1743772606147,5.60207,1785.1,1784.7,11.76318]
["bitfinex","ETHUSD",1743772606339,11.20426,1785.1,1784.7,13.499847]
["bitfinex","ETHUSD",1743772606580,5.60207,1785.1,1784.7,13.499747]
["bitfinex","ETHUSD",1743772606881,0.7503,1785.2,1784.7,13.499827]
["bitfinex","ETHUSD",1743772607039,11.20421,1785.1,1784.7,13.499827]
["bitfinex","ETHUSD",1743772607228,6.35191,1785.2,1784.8,5.60283]
["bitfinex","ETHUSD",1743772607431,5.60239,1785.0,1784.7,6.16]
["bitfinex","ETHUSD",1743772607676,11.20484,1785.0,1784.6,5.60346]
["bitfinex","ETHUSD",1743772607877,5.60297,1784.8,1784.4,5.60408]
["bitfinex","ETHUSD",1743772608077,5.60324,1784.7,1784.4,5.60398]
["bitfinex","ETHUSD",1743772608232,10.3427,1785.0,1784.3,11.76439]
["bitfinex","ETHUSD",1743772608233,12.29885778,1784.9,1784.3,11.76439]
["bitfinex","ETHUSD",1743772608436,5.60381,1784.5,1784.1,5.65505]
["bitfinex","ETHUSD",1743772608639,5.60381,1784.5,1784.1,5.65489]
["bitfinex","ETHUSD",1743772608866,5.60381,1784.5,1784.2,5.60474]
["bitfinex","ETHUSD",1743772609172,6.82942065,1784.7,1784.1,0.05]
["bitfinex","ETHUSD",1743772609362,6.41106,1784.7,1784.3,5.60431]
["bitfinex","ETHUSD",1743772609562,5.60358,1784.6,1784.2,11.20932]
["bitfinex","ETHUSD",1743772609767,0.8077,1784.7,1784.4,5.60392]
["bitfinex","ETHUSD",1743772610511,5.60349,1784.6,1784.3,5.6044]
["bitfinex","ETHUSD",1743772610888,6.41115,1784.7,1784.3,5.6044]
["bitfinex","ETHUSD",1743772611089,5.60353,1784.6,1784.2,5.60475]
["bitfinex","ETHUSD",1743772611286,8.03554358,1784.7,1784.1,5.65502]
["bitfinex","ETHUSD",1743772611287,5.60409,1784.5,1784.1,5.65502]
["bitfinex","ETHUSD",1743772611596,0.8128,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772612009,6.41755,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772612215,2.015012,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772612391,7.619762,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772612716,2.015012,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772613324,0.8128,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743772613505,0.7691,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743772613819,0.7691,1784.7,1784.4,5.60386]
["bitfinex","ETHUSD",1743772614186,0.7691,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743772614416,12.91528,1785.0,1784.6,5.60334]
["bitfinex","ETHUSD",1743772614626,15.13663178,1785.0,1784.6,5.60333]
["bitfinex","ETHUSD",1743772614831,0.7779,1785.0,1784.4,0.05603292]
["bitfinex","ETHUSD",1743772615113,0.7779,1785.0,1784.6,5.60333]
["bitfinex","ETHUSD",1743772615318,5.60258,1784.9,1784.5,5.60379]
["bitfinex","ETHUSD",1743772615612,6.38044,1785.0,1784.2,6.16]
["bitfinex","ETHUSD",1743772615613,11.20606,1784.8,1784.4,5.6041]
["bitfinex","ETHUSD",1743772615921,5.60289,1784.8,1784.4,11.20806]
["bitfinex","ETHUSD",1743772616128,5.60289,1784.8,1784.4,5.60396]
["bitfinex","ETHUSD",1743772616306,5.60289,1784.8,1784.4,5.60395]
["bitfinex","ETHUSD",1743772616484,11.20595,1784.8,1784.4,5.60395]
["bitfinex","ETHUSD",1743772616813,5.6026,1784.9,1784.5,11.20724]
["bitfinex","ETHUSD",1743772617004,5.6026,1784.9,1784.5,5.60354]
["bitfinex","ETHUSD",1743772617198,5.60304,1784.8,1784.4,5.60402]
["bitfinex","ETHUSD",1743772617425,0.7779,1785.0,1784.3,5.60428]
["bitfinex","ETHUSD",1743772617426,11.20664,1784.7,1784.3,5.60428]
["bitfinex","ETHUSD",1743772617597,5.60349,1784.6,1784.3,5.60428]
["bitfinex","ETHUSD",1743772618011,5.60328,1784.7,1784.3,5.60428]
["bitfinex","ETHUSD",1743772618331,5.60351,1784.6,1784.3,5.60428]
["bitfinex","ETHUSD",1743772618630,0.460328,1784.7,1784.2,5.60469]
["bitfinex","ETHUSD",1743772618841,5.60425,1784.4,1784.1,5.65502]
["bitfinex","ETHUSD",1743772619137,0.7624,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772619695,6.36715,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772620299,0.7624,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772620735,3.0,1784.4,1784.1,5.65506]
["bitfinex","ETHUSD",1743772620921,6.42667,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772621111,0.8224,1784.4,1784.1,5.65488]
["bitfinex","ETHUSD",1743772621314,12.0296,1784.6,1784.2,5.60463]
["bitfinex","ETHUSD",1743772621542,11.20796,1784.5,1784.1,6.220428]
["bitfinex","ETHUSD",1743772622050,0.8259,1784.8,1784.5,5.60381]
["bitfinex","ETHUSD",1743772622212,0.8259,1784.8,1784.1,0.615488]
["bitfinex","ETHUSD",1743772622428,5.6037,1784.6,1784.2,5.60464]
["bitfinex","ETHUSD",1743772622628,5.60387,1784.5,1784.1,5.655]
["bitfinex","ETHUSD",1743772622831,6.38069,1784.4,1784.1,5.655]
["bitfinex","ETHUSD",1743772623158,9.29955778,1784.7,1784.4,5.60393]
["bitfinex","ETHUSD",1743772623159,3.0,1784.7,1784.4,5.60393]
["bitfinex","ETHUSD",1743772623455,0.7682,1784.8,1784.5,5.60378]
["bitfinex","ETHUSD",1743772623825,0.7682,1784.8,1784.5,11.20748]
["bitfinex","ETHUSD",1743772624029,6.37119,1784.8,1784.5,5.6037]
["bitfinex","ETHUSD",1743772624215,0.7682,1784.8,1784.6,5.60335]
["bitfinex","ETHUSD",1743772624413,0.7682,1784.8,1784.5,6.724448]
["bitfinex","ETHUSD",1743772624638,0.7682,1784.8,1784.5,1.120748]
["bitfinex","ETHUSD",1743772624857,6.37116,1784.8,1784.5,1.120748]
["bitfinex","ETHUSD",1743772625061,6.37116,1784.8,1784.4,17.36798]
["bitfinex","ETHUSD",1743772625258,0.7682,1784.8,1784.6,5.60344]
["bitfinex","ETHUSD",1743772625425,14.62976486,1785.0,1784.6,11.20681]
["bitfinex","ETHUSD",1743772625626,15.41055486,1785.0,1784.6,11.20681]
["bitfinex","ETHUSD",1743772625823,15.41055486,1785.0,1784.6,5.60337]
["bitfinex","ETHUSD",1743772626026,9.80813486,1785.0,1784.6,11.767097]
["bitfinex","ETHUSD",1743772626558,9.80813486,1785.0,1784.6,0.560337]
["bitfinex","ETHUSD",1743772626559,5.60256,1784.9,1784.6,0.560337]
["bitfinex","ETHUSD",1743772626763,5.60288,1784.8,1784.6,0.560337]
["bitfinex","ETHUSD",1743772626925,5.60256,1784.9,1784.5,5.60353]
["bitfinex","ETHUSD",1743772627128,5.60336,1784.7,1784.4,6.16]
["bitfinex","ETHUSD",1743772627462,5.60297,1784.8,1784.4,11.76389]
["bitfinex","ETHUSD",1743772627634,6.42303,1784.7,1784.2,5.60475]
["bitfinex","ETHUSD",1743772627957,5.60364,1784.6,1784.1,5.655]
["bitfinex","ETHUSD",1743772628160,5.60422,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772628388,11.20913,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772628527,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772629242,6.39754,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772629442,12.00219,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772629764,5.55475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772629983,6.39754,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772630133,0.7931,1784.3,1784.1,5.65506]
["bitfinex","ETHUSD",1743772630335,6.39758,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772630640,0.7931,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772630965,6.39759,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772631133,12.00219,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772631334,6.39759,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743772631547,3.0,1784.4,1784.2,5.60464]
["bitfinex","ETHUSD",1743772631749,3.0,1784.4,1784.1,5.65495]
["bitfinex","ETHUSD",1743772631945,8.60419,1784.4,1784.1,5.65495]
["bitfinex","ETHUSD",1743772632149,5.60419,1784.4,1784.1,5.65495]
["bitfinex","ETHUSD",1743772632366,11.20848,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772632829,11.20851,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772633034,11.20855,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772633576,5.60419,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772633948,11.20855,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743772634147,6.37025,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743772634345,4.773955,1784.4,1784.1,5.65506]
["bitfinex","ETHUSD",1743772634547,7.2965,1784.5,1784.2,5.60449]
["bitfinex","ETHUSD",1743772634870,3.0,1784.6,1784.4,5.604]
["bitfinex","ETHUSD",1743772635087,7.2945,1784.7,1784.5,5.60381]
["bitfinex","ETHUSD",1743772635247,25.188,1785.4,1784.6,5.60349]
["bitfinex","ETHUSD",1743772635248,5.60261,1784.9,1784.6,5.60349]
["bitfinex","ETHUSD",1743772635451,11.96435,1785.0,1784.7,5.60302]
["bitfinex","ETHUSD",1743772635770,0.7597,1785.0,1784.4,11.76411]
["bitfinex","ETHUSD",1743772636067,5.60193,1785.1,1784.7,5.60311]
["bitfinex","ETHUSD",1743772636287,8.60237,1785.0,1784.6,5.60344]
["bitfinex","ETHUSD",1743772636443,6.36926,1784.9,1784.5,11.2074]
["bitfinex","ETHUSD",1743772636642,0.7666,1784.9,1784.6,5.60341]
["bitfinex","ETHUSD",1743772636867,6.38008,1785.1,1784.7,11.20615]
["bitfinex","ETHUSD",1743772637050,3.0,1785.0,1784.7,11.20615]
["bitfinex","ETHUSD",1743772637261,3.0,1785.0,1784.7,11.20604]
["bitfinex","ETHUSD",1743772637572,0.7781,1785.1,1784.6,6.163721]
["bitfinex","ETHUSD",1743772637776,0.7781,1785.1,1784.8,5.6027]
["bitfinex","ETHUSD",1743772638076,3.0,1785.0,1784.8,5.6027]
["bitfinex","ETHUSD",1743772638376,3.0,1785.0,1784.7,11.20623]
["bitfinex","ETHUSD",1743772638577,3.0,1785.0,1784.7,5.60305]
["bitfinex","ETHUSD",1743772638773,3.0,1785.0,1784.7,5.60302]
["bitfinex","ETHUSD",1743772639077,3.0,1785.0,1784.8,5.60274]
["bitfinex","ETHUSD",1743772639276,26.0021,1785.4,1784.8,0.05602592]
["bitfinex","ETHUSD",1743772639449,32.5281,1785.4,1784.9,5.6025]
["bitfinex","ETHUSD",1743772639654,5.60181,1785.2,1784.8,11.20566]
["bitfinex","ETHUSD",1743772639882,3.0,1785.1,1784.8,5.60283]
["bitfinex","ETHUSD",1743772640193,32.5281,1785.4,1785.1,5.60172]
["bitfinex","ETHUSD",1743772640369,12.9411,1785.4,1785.1,5.60172]
["bitfinex","ETHUSD",1743772640676,7.3025,1785.6,1785.3,5.60126]
["bitfinex","ETHUSD",1743772640878,12.90286,1785.6,1785.3,5.60126]
["bitfinex","ETHUSD",1743772641174,7.3025,1785.6,1785.4,5.60077]
["bitfinex","ETHUSD",1743772641375,3.0,1785.7,1785.4,11.20163]
["bitfinex","ETHUSD",1743772641671,8.60005,1785.7,1785.4,5.60077]
["bitfinex","ETHUSD",1743772642076,5.60049,1785.6,1785.3,5.60125]
["bitfinex","ETHUSD",1743772642383,10.14517118,1785.7,1785.4,5.60089]
["bitfinex","ETHUSD",1743772642384,4.54512118,1785.7,1785.4,5.60089]
["bitfinex","ETHUSD",1743772642545,5.60061,1785.6,1785.2,5.60146]
["bitfinex","ETHUSD",1743772642871,10.14521118,1785.7,1785.0,5.60215]
["bitfinex","ETHUSD",1743772643073,3.0,1785.7,1785.4,11.20178]
["bitfinex","ETHUSD",1743772643273,3.0,1785.7,1785.4,5.60086]
["bitfinex","ETHUSD",1743772643580,3.0,1785.7,1785.4,5.60084]
["bitfinex","ETHUSD",1743772643741,8.60007,1785.7,1785.4,5.60084]
["bitfinex","ETHUSD",1743772644083,3.0,1785.7,1785.4,5.60084]
["bitfinex","ETHUSD",1743772644244,3.0,1785.7,1785.3,11.20256]
["bitfinex","ETHUSD",1743772644582,8.60016,1785.7,1785.3,5.60128]
["bitfinex","ETHUSD",1743772644770,5.6006,1785.6,1785.2,5.60157]
["bitfinex","ETHUSD",1743772645281,9.58519618,1785.7,1785.3,5.60129]
["bitfinex","ETHUSD",1743772645456,15.18544618,1785.7,1785.3,5.60129]
["bitfinex","ETHUSD",1743772645654,15.18544618,1785.7,1785.0,11.76214]
["bitfinex","ETHUSD",1743772645655,5.6009,1785.5,1785.1,5.60171]
["bitfinex","ETHUSD",1743772645852,3.7567,1785.4,1785.0,6.16]
["bitfinex","ETHUSD",1743772646081,5.60157,1785.3,1784.9,5.60235]
["bitfinex","ETHUSD",1743772646243,5.60157,1785.3,1784.7,5.60317]
["bitfinex","ETHUSD",1743772646244,3.0,1785.2,1784.7,5.60317]
["bitfinex","ETHUSD",1743772646445,5.60238,1785.0,1784.7,5.60316]
["bitfinex","ETHUSD",1743772646743,6.65863,1785.1,1784.6,5.60333]
["bitfinex","ETHUSD",1743772646744,6.65865,1785.1,1784.6,5.60333]
["bitfinex","ETHUSD",1743772646983,6.65865,1785.1,1784.7,5.60303]
["bitfinex","ETHUSD",1743772647182,5.60225,1785.0,1784.7,5.60303]
["bitfinex","ETHUSD",1743772647662,11.20468,1785.0,1784.6,5.60338]
["bitfinex","ETHUSD",1743772647846,6.87095359,1785.0,1784.6,11.20673]
["bitfinex","ETHUSD",1743772648179,0.7567,1785.1,1784.8,5.60258]
["bitfinex","ETHUSD",1743772648395,7.297,1785.3,1785.0,5.60224]
["bitfinex","ETHUSD",1743772648685,7.297,1785.3,1785.1,5.60187]
["bitfinex","ETHUSD",1743772649047,7.3476,1785.5,1785.2,5.60161]
["bitfinex","ETHUSD",1743772649358,12.94828,1785.5,1785.1,5.60188]
["bitfinex","ETHUSD",1743772649545,18.54918,1785.5,1785.0,5.60221]
["bitfinex","ETHUSD",1743772649749,12.94828,1785.5,1785.1,5.60178]
["bitfinex","ETHUSD",1743772649942,5.60108,1785.4,1785.0,7.338551]
["bitfinex","ETHUSD",1743772650184,11.20224,1785.4,1785.0,7.338551]
["bitfinex","ETHUSD",1743772650550,5.60108,1785.4,1785.0,7.338551]
["bitfinex","ETHUSD",1743772650751,11.20227,1785.4,1785.0,7.338551]
["bitfinex","ETHUSD",1743772650983,5.60098,1785.4,1785.0,5.60208]
["bitfinex","ETHUSD",1743772651184,18.54917,1785.5,1785.0,0.05601922]
["bitfinex","ETHUSD",1743772651403,12.94829,1785.5,1785.1,5.60182]
["bitfinex","ETHUSD",1743772651594,5.60144,1785.3,1784.9,11.76237]
["bitfinex","ETHUSD",1743772651897,5.60174,1785.2,1784.9,6.16]
["bitfinex","ETHUSD",1743772652096,5.60174,1785.2,1784.9,11.7625]
["bitfinex","ETHUSD",1743772652459,7.3476,1785.5,1785.2,5.60146]
["bitfinex","ETHUSD",1743772652660,7.3476,1785.5,1785.0,0.05601921]
["bitfinex","ETHUSD",1743772652661,5.60114,1785.4,1785.0,5.60206]
["bitfinex","ETHUSD",1743772652884,11.2024,1785.4,1785.0,5.60206]
["bitfinex","ETHUSD",1743772653162,7.45614,1785.4,1785.0,5.60206]
["bitfinex","ETHUSD",1743772653500,11.20296,1785.3,1784.9,11.76244]
["bitfinex","ETHUSD",1743772653659,0.8059,1785.2,1784.9,6.16]
["bitfinex","ETHUSD",1743772653854,6.40766,1785.2,1784.9,5.60243]
["bitfinex","ETHUSD",1743772654404,5.60303,1784.8,1784.4,5.60395]
["bitfinex","ETHUSD",1743772654564,0.7947,1785.0,1784.3,11.76433]
["bitfinex","ETHUSD",1743772654565,5.60359,1784.6,1784.3,11.76433]
["bitfinex","ETHUSD",1743772654767,5.60359,1784.6,1784.2,11.20933]
["bitfinex","ETHUSD",1743772654984,5.60323,1784.7,1784.3,11.20877]
["bitfinex","ETHUSD",1743772655309,5.60296,1784.8,1784.5,5.60364]
["bitfinex","ETHUSD",1743772655670,0.7947,1784.9,1784.7,5.60314]
["bitfinex","ETHUSD",1743772655892,0.7947,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743772656200,7.3146,1785.1,1784.8,11.20558]
["bitfinex","ETHUSD",1743772656504,7.3146,1785.1,1784.9,5.60248]
["bitfinex","ETHUSD",1743772656877,12.91654,1785.1,1784.8,5.60271]
["bitfinex","ETHUSD",1743772657087,7.3146,1785.1,1784.8,5.60271]
["bitfinex","ETHUSD",1743772657689,7.3146,1785.1,1784.7,11.20608]
["bitfinex","ETHUSD",1743772657690,12.91667,1785.1,1784.7,11.20608]
["bitfinex","ETHUSD",1743772658003,19.810477,1785.1,1784.7,11.20608]
["bitfinex","ETHUSD",1743772658158,19.810477,1785.1,1784.7,5.60303]
["bitfinex","ETHUSD",1743772658362,14.208337,1785.1,1784.7,11.20608]
["bitfinex","ETHUSD",1743772658575,14.208337,1785.1,1784.8,5.60286]
["bitfinex","ETHUSD",1743772659179,7.3146,1785.1,1784.8,5.60286]
["bitfinex","ETHUSD",1743772659375,7.3146,1785.1,1784.9,5.60243]
["bitfinex","ETHUSD",1743772659903,12.91667,1785.1,1784.8,5.60286]
["bitfinex","ETHUSD",1743772660601,7.3146,1785.1,1784.4,6.57886487]
["bitfinex","ETHUSD",1743772660900,5.60323,1784.7,1784.4,6.16]
["bitfinex","ETHUSD",1743772661100,5.60323,1784.7,1784.4,5.6041]
["bitfinex","ETHUSD",1743772661101,0.816,1784.7,1784.4,5.6041]
["bitfinex","ETHUSD",1743772661305,0.816,1784.7,1784.5,5.60361]
["bitfinex","ETHUSD",1743772661689,0.816,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743772661895,8.60262,1784.9,1784.7,5.60303]
["bitfinex","ETHUSD",1743772661896,0.7587,1784.9,1784.7,5.60303]
["bitfinex","ETHUSD",1743772662098,7.2747,1785.1,1784.8,5.60286]
["bitfinex","ETHUSD",1743772662403,12.87663,1785.1,1784.8,5.60286]
["bitfinex","ETHUSD",1743772662702,7.2747,1785.1,1784.9,5.60246]
["bitfinex","ETHUSD",1743772663077,7.2747,1785.1,1784.9,5.60243]
["bitfinex","ETHUSD",1743772663281,6.516,1785.1,1784.9,6.722958]
["bitfinex","ETHUSD",1743772663486,6.516,1785.1,1784.9,12.325378]
["bitfinex","ETHUSD",1743772663683,6.516,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743772664222,11.98691,1785.4,1785.0,5.60197]
["bitfinex","ETHUSD",1743772664373,6.38575,1785.4,1785.1,5.60192]
["bitfinex","ETHUSD",1743772664576,3.7847,1785.4,1785.1,5.60176]
["bitfinex","ETHUSD",1743772665103,0.7847,1785.4,1785.1,11.20358]
["bitfinex","ETHUSD",1743772665482,0.7876,1785.6,1785.3,5.60129]
["bitfinex","ETHUSD",1743772665797,0.7876,1785.6,1785.4,5.60076]
["bitfinex","ETHUSD",1743772666120,6.38811,1785.6,1785.3,5.60124]
["bitfinex","ETHUSD",1743772666317,0.7876,1785.6,1785.4,5.60087]
["bitfinex","ETHUSD",1743772666522,31.58532,1786.1,1785.8,5.5997]
["bitfinex","ETHUSD",1743772666817,37.18429,1786.1,1785.7,5.60002]
["bitfinex","ETHUSD",1743772666983,3.0,1785.9,1785.7,5.60002]
["bitfinex","ETHUSD",1743772667314,0.7805,1786.1,1785.9,5.59927]
["bitfinex","ETHUSD",1743772667480,0.7805,1786.1,1785.9,5.59926]
["bitfinex","ETHUSD",1743772667681,6.512,1786.2,1785.9,5.59924]
["bitfinex","ETHUSD",1743772667908,6.512,1786.2,1786.0,5.59896]
["bitfinex","ETHUSD",1743772668090,0.8315,1786.3,1786.0,11.19788]
["bitfinex","ETHUSD",1743772668294,15.80588778,1786.5,1786.1,5.59857]
["bitfinex","ETHUSD",1743772668295,16.55638778,1786.5,1786.1,5.59857]
["bitfinex","ETHUSD",1743772668494,8.91813878,1786.5,1786.0,5.59907]
["bitfinex","ETHUSD",1743772668697,5.59817,1786.3,1786.0,5.59907]
["bitfinex","ETHUSD",1743772669025,5.59867,1786.2,1785.8,5.59969]
["bitfinex","ETHUSD",1743772669224,11.19742,1786.2,1785.8,5.59969]
["bitfinex","ETHUSD",1743772669527,11.19742,1786.2,1785.7,11.75994]
["bitfinex","ETHUSD",1743772669528,6.36004,1786.1,1785.7,11.75994]
["bitfinex","ETHUSD",1743772669682,6.3725,1786.3,1785.9,11.19867]
["bitfinex","ETHUSD",1743772669887,7.86954,1786.3,1786.0,5.59905]
["bitfinex","ETHUSD",1743772670091,0.7743,1786.3,1786.0,5.59905]
["bitfinex","ETHUSD",1743772670490,6.37248,1786.3,1786.0,5.59894]
["bitfinex","ETHUSD",1743772670690,6.37248,1786.3,1785.9,5.59938]
["bitfinex","ETHUSD",1743772670886,6.37248,1786.3,1785.9,11.19861]
["bitfinex","ETHUSD",1743772671331,6.37248,1786.3,1785.9,5.59923]
["bitfinex","ETHUSD",1743772671536,0.7743,1786.3,1786.0,5.59895]
["bitfinex","ETHUSD",1743772671851,0.8041,1786.6,1786.1,0.05598683]
["bitfinex","ETHUSD",1743772671984,32.5121,1786.8,1786.4,5.59767]
["bitfinex","ETHUSD",1743772672185,32.5121,1786.8,1786.5,5.59743]
["bitfinex","ETHUSD",1743772672399,38.10873,1786.8,1786.5,5.59743]
["bitfinex","ETHUSD",1743772672633,12.90873,1786.8,1786.5,5.59743]
["bitfinex","ETHUSD",1743772672932,6.508,1786.8,1786.5,5.59742]
["bitfinex","ETHUSD",1743772673133,12.10465,1786.8,1786.4,5.59781]
["bitfinex","ETHUSD",1743772673436,12.10465,1786.8,1786.4,5.59765]
["bitfinex","ETHUSD",1743772673597,6.508,1786.8,1786.5,11.19458]
["bitfinex","ETHUSD",1743772673797,6.508,1786.8,1786.5,5.59726]
["bitfinex","ETHUSD",1743772674000,6.508,1786.8,1786.5,11.19463]
["bitfinex","ETHUSD",1743772674199,0.04236647,1786.9,1786.6,5.59711]
["bitfinex","ETHUSD",1743772674403,0.04236647,1786.9,1786.7,5.59677]
["bitfinex","ETHUSD",1743772674722,0.04236647,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743772676919,0.04236647,1786.9,1786.7,1.119383]
["bitfinex","ETHUSD",1743772677125,0.04236647,1786.9,1786.7,5.59689]
["bitfinex","ETHUSD",1743772677448,0.04236647,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743772678299,0.04236647,1786.9,1786.8,5.65255087]
["bitfinex","ETHUSD",1743772678501,0.04236647,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743772679358,0.04236647,1786.9,1786.8,11.81254403]
["bitfinex","ETHUSD",1743772679509,6.47e-06,1786.9,1786.8,14.47500767]
["bitfinex","ETHUSD",1743772679710,6.47e-06,1786.9,1786.8,21.17131545]
["bitfinex","ETHUSD",1743772679911,0.7674,1787.7,1787.4,5.59444]
["bitfinex","ETHUSD",1743772680247,0.7674,1787.7,1787.4,11.18899]
["bitfinex","ETHUSD",1743772680557,9.35747,1787.4,1787.0,5.59585]
["bitfinex","ETHUSD",1743772680754,5.59553,1787.2,1786.8,5.59645]
["bitfinex","ETHUSD",1743772680941,5.59579,1787.1,1786.8,5.59645]
["bitfinex","ETHUSD",1743772681137,0.7626,1787.0,1786.7,11.75688]
["bitfinex","ETHUSD",1743772681356,0.7626,1787.0,1786.7,5.59688]
["bitfinex","ETHUSD",1743772681653,0.7626,1787.0,1786.7,5.59675]
["bitfinex","ETHUSD",1743772681854,6.35861,1787.0,1786.7,5.59675]
["bitfinex","ETHUSD",1743772682159,0.7626,1787.0,1786.8,5.59644]
["bitfinex","ETHUSD",1743772682325,6.40129,1787.2,1786.9,5.59628]
["bitfinex","ETHUSD",1743772682527,6.40129,1787.2,1786.8,5.59644]
["bitfinex","ETHUSD",1743772682729,5.59597,1787.0,1786.7,5.59684]
["bitfinex","ETHUSD",1743772682927,5.59597,1787.0,1786.6,5.59712]
["bitfinex","ETHUSD",1743772683130,5.59629,1786.9,1786.6,5.59712]
["bitfinex","ETHUSD",1743772683333,11.19279,1786.9,1786.5,5.59751]
["bitfinex","ETHUSD",1743772683573,5.59704,1786.7,1786.3,11.75801]
["bitfinex","ETHUSD",1743772683871,11.98451,1786.4,1786.0,6.01088925]
["bitfinex","ETHUSD",1743772684026,11.98451,1786.4,1786.1,5.59862]
["bitfinex","ETHUSD",1743772684027,0.7886,1786.4,1786.1,5.59862]
["bitfinex","ETHUSD",1743772684233,6.38659,1786.4,1786.0,6.01085925]
["bitfinex","ETHUSD",1743772684428,6.38659,1786.4,1786.0,11.19798]
["bitfinex","ETHUSD",1743772684629,3.0,1786.6,1786.3,5.59816]
["bitfinex","ETHUSD",1743772684851,0.8031,1786.7,1786.4,5.59776]
["bitfinex","ETHUSD",1743772685245,0.8031,1786.7,1786.4,11.19544]
["bitfinex","ETHUSD",1743772685449,0.8031,1786.7,1786.0,1.735798]
["bitfinex","ETHUSD",1743772685654,5.59892,1786.1,1785.7,11.19986]
["bitfinex","ETHUSD",1743772685944,7.3269,1786.3,1785.7,5.59984]
["bitfinex","ETHUSD",1743772686126,7.3269,1786.3,1785.9,5.59941]
["bitfinex","ETHUSD",1743772686328,12.92526,1786.3,1785.9,5.59923]
["bitfinex","ETHUSD",1743772686731,18.52371,1786.3,1785.9,5.59923]
["bitfinex","ETHUSD",1743772686932,7.3269,1786.3,1786.1,5.59866]
["bitfinex","ETHUSD",1743772687120,5.59726,1786.6,1786.3,5.59785]
["bitfinex","ETHUSD",1743772687317,5.59726,1786.6,1786.2,11.19677]
["bitfinex","ETHUSD",1743772687555,6.42882,1786.7,1786.3,11.19592]
["bitfinex","ETHUSD",1743772687556,9.42893,1786.7,1786.3,11.19592]
["bitfinex","ETHUSD",1743772687858,9.42893,1786.7,1786.3,11.19596]
["bitfinex","ETHUSD",1743772688044,9.42893,1786.7,1786.3,6.717496]
["bitfinex","ETHUSD",1743772688768,5.59722,1786.6,1786.3,1.119596]
["bitfinex","ETHUSD",1743772689063,0.8319,1786.7,1786.3,1.119596]
["bitfinex","ETHUSD",1743772689267,0.8319,1786.7,1786.4,5.59771]
["bitfinex","ETHUSD",1743772689417,0.8319,1786.7,1786.5,5.59748]
["bitfinex","ETHUSD",1743772690045,0.8319,1786.7,1786.4,5.59771]
["bitfinex","ETHUSD",1743772690263,6.42884,1786.7,1786.3,5.59811]
["bitfinex","ETHUSD",1743772690461,6.42884,1786.7,1786.3,11.19611]
["bitfinex","ETHUSD",1743772690627,0.8319,1786.7,1786.4,6.717341]
["bitfinex","ETHUSD",1743772690827,0.8319,1786.7,1786.4,11.19544]
["bitfinex","ETHUSD",1743772691132,0.8319,1786.7,1786.4,5.59771]
["bitfinex","ETHUSD",1743772691645,0.7544,1786.9,1786.7,5.5968]
["bitfinex","ETHUSD",1743772691963,0.7544,1787.1,1786.9,5.59616]
["bitfinex","ETHUSD",1743772692166,0.7544,1787.1,1786.9,6.715425]
["bitfinex","ETHUSD",1743772692335,6.35016,1787.1,1786.9,1.119265]
["bitfinex","ETHUSD",1743772692535,5.59628,1786.9,1786.5,11.75733]
["bitfinex","ETHUSD",1743772692948,5.59628,1786.9,1786.5,17.35476]
["bitfinex","ETHUSD",1743772693120,0.7544,1787.1,1786.5,11.75733]
["bitfinex","ETHUSD",1743772693121,1.16709388,1787.1,1786.5,11.75733]
["bitfinex","ETHUSD",1743772693326,3.8144,1786.9,1786.5,6.16]
["bitfinex","ETHUSD",1743772693558,0.8144,1786.9,1786.5,6.16]
["bitfinex","ETHUSD",1743772693754,6.41081,1786.9,1786.6,0.616]
["bitfinex","ETHUSD",1743772693958,5.59691,1786.7,1786.6,0.616]
["bitfinex","ETHUSD",1743772694231,5.59678,1786.8,1786.6,0.616]
["bitfinex","ETHUSD",1743772694572,5.59744,1786.6,1786.2,5.59836]
["bitfinex","ETHUSD",1743772694731,6.34846,1786.7,1786.3,5.59814]
["bitfinex","ETHUSD",1743772694932,6.34846,1786.7,1786.3,5.59803]
["bitfinex","ETHUSD",1743772695145,6.34846,1786.7,1786.3,11.19608]
["bitfinex","ETHUSD",1743772695354,5.59737,1786.6,1786.2,5.59837]
["bitfinex","ETHUSD",1743772695555,5.59737,1786.6,1785.7,31.671]
["bitfinex","ETHUSD",1743772695556,6.35027,1786.2,1785.7,5.5998]
["bitfinex","ETHUSD",1743772695865,3.0,1786.1,1785.8,5.59973]
["bitfinex","ETHUSD",1743772696244,8.59885,1786.1,1785.7,5.59983]
["bitfinex","ETHUSD",1743772696460,5.59913,1786.0,1785.7,5.59983]
["bitfinex","ETHUSD",1743772696765,5.59913,1786.0,1785.6,11.76034]
["bitfinex","ETHUSD",1743772696766,5.59933,1786.0,1785.6,11.7603]
["bitfinex","ETHUSD",1743772696968,5.59933,1786.0,1785.7,1.17603]
["bitfinex","ETHUSD",1743772697464,5.59942,1785.9,1785.7,1.17603]
["bitfinex","ETHUSD",1743772697715,0.7948,1785.8,1785.4,0.560087]
["bitfinex","ETHUSD",1743772697971,0.7948,1785.8,1784.7,8.06130778]
["bitfinex","ETHUSD",1743772697972,5.60037,1785.6,1785.1,5.65189]
["bitfinex","ETHUSD",1743772698138,9.492,1785.7,1785.4,5.60079]
["bitfinex","ETHUSD",1743772698330,15.0922,1785.7,1785.4,1.120205]
["bitfinex","ETHUSD",1743772698736,5.60036,1785.6,1785.4,1.120205]
["bitfinex","ETHUSD",1743772699065,3.0,1785.7,1785.5,5.6005]
["bitfinex","ETHUSD",1743772699431,6.493,1785.9,1785.6,5.60024]
["bitfinex","ETHUSD",1743772699652,11.1992,1785.9,1785.5,5.60062]
["bitfinex","ETHUSD",1743772699851,5.59932,1786.0,1785.6,5.910272]
["bitfinex","ETHUSD",1743772700054,15.90237,1786.1,1785.8,5.59967]
["bitfinex","ETHUSD",1743772700264,25.177,1786.4,1785.8,5.65562386]
["bitfinex","ETHUSD",1743772700447,6.41425,1786.4,1786.0,5.59908]
["bitfinex","ETHUSD",1743772701188,5.59828,1786.3,1786.0,5.59909]
["bitfinex","ETHUSD",1743772701472,6.41537,1786.6,1786.2,5.59847]
["bitfinex","ETHUSD",1743772701635,0.8181,1786.6,1786.3,5.59816]
["bitfinex","ETHUSD",1743772701836,3.8181,1786.6,1786.3,5.59816]
["bitfinex","ETHUSD",1743772702136,9.4154,1786.6,1786.3,5.59816]
["bitfinex","ETHUSD",1743772702377,5.59756,1786.5,1786.2,5.59833]
["bitfinex","ETHUSD",1743772702571,5.59798,1786.4,1786.0,6.158799]
["bitfinex","ETHUSD",1743772702733,5.59757,1786.5,1786.0,0.559909]
["bitfinex","ETHUSD",1743772702936,5.59757,1786.5,1786.1,5.59865]
["bitfinex","ETHUSD",1743772703136,5.59757,1786.5,1786.0,6.158989]
["bitfinex","ETHUSD",1743772703137,5.59806,1786.4,1786.0,6.158989]
["bitfinex","ETHUSD",1743772703336,5.59756,1786.5,1786.1,5.59857]
["bitfinex","ETHUSD",1743772703578,0.8181,1786.6,1786.4,5.59763]
["bitfinex","ETHUSD",1743772703739,5.59705,1786.7,1786.3,11.19605]
["bitfinex","ETHUSD",1743772704141,0.778,1786.9,1786.6,5.59694]
["bitfinex","ETHUSD",1743772704341,0.778,1786.9,1786.7,5.5966]
["bitfinex","ETHUSD",1743772704781,3.0,1787.0,1786.2,6.16]
["bitfinex","ETHUSD",1743772704782,25.9768,1787.1,1786.4,6.16]
["bitfinex","ETHUSD",1743772704969,25.9768,1787.1,1786.7,5.59678]
["bitfinex","ETHUSD",1743772705285,31.57261,1787.1,1786.7,5.59675]
["bitfinex","ETHUSD",1743772705489,5.59609,1787.0,1786.7,5.59675]
["bitfinex","ETHUSD",1743772705693,31.57261,1787.1,1786.7,11.19356]
["bitfinex","ETHUSD",1743772705989,37.16845,1787.1,1786.7,5.59675]
["bitfinex","ETHUSD",1743772706194,25.9768,1787.1,1786.8,5.5964]
["bitfinex","ETHUSD",1743772706387,31.57248,1787.1,1786.8,5.5964]
["bitfinex","ETHUSD",1743772706693,25.9768,1787.1,1786.8,5.5964]
["bitfinex","ETHUSD",1743772707187,0.7968,1787.1,1786.9,5.59609]
["bitfinex","ETHUSD",1743772707487,0.7968,1787.1,1786.8,5.59644]
["bitfinex","ETHUSD",1743772707687,0.7968,1787.1,1786.8,6.156064]
["bitfinex","ETHUSD",1743772707891,0.7968,1787.1,1786.5,6.2135]
["bitfinex","ETHUSD",1743772708091,0.7968,1787.1,1786.4,5.59768]
["bitfinex","ETHUSD",1743772708092,5.59652,1786.9,1786.4,5.59768]
["bitfinex","ETHUSD",1743772708295,15.08397,1787.0,1786.6,5.59709]
["bitfinex","ETHUSD",1743772708465,15.08413,1787.0,1786.6,5.59693]
["bitfinex","ETHUSD",1743772708794,9.488,1787.0,1786.7,5.59689]
["bitfinex","ETHUSD",1743772709097,9.488,1787.0,1786.7,11.19362]
["bitfinex","ETHUSD",1743772709391,5.59631,1786.9,1786.6,5.59717]
["bitfinex","ETHUSD",1743772709582,5.59631,1786.9,1786.5,11.19492]
["bitfinex","ETHUSD",1743772709780,5.59631,1786.9,1786.5,5.59736]
["bitfinex","ETHUSD",1743772710091,15.08401,1787.0,1786.6,5.597]
["bitfinex","ETHUSD",1743772710393,9.30581901,1787.0,1786.7,5.59689]
["bitfinex","ETHUSD",1743772710594,0.7968,1787.1,1786.9,5.59617]
["bitfinex","ETHUSD",1743772710908,6.35615,1787.3,1787.0,5.59597]
["bitfinex","ETHUSD",1743772711109,6.35615,1787.3,1786.9,5.59616]
["bitfinex","ETHUSD",1743772711313,6.35615,1787.3,1786.9,5.59614]
["bitfinex","ETHUSD",1743772711614,5.59547,1787.2,1786.9,6.155754]
["bitfinex","ETHUSD",1743772711768,6.35615,1787.3,1786.9,6.155734]
["bitfinex","ETHUSD",1743772712107,0.761,1787.3,1787.0,11.19165]
["bitfinex","ETHUSD",1743772712463,0.761,1787.3,1787.1,5.59552]
["bitfinex","ETHUSD",1743772712693,6.39225,1787.6,1787.2,5.59507]
["bitfinex","ETHUSD",1743772713000,3.0,1787.5,1787.2,5.59507]
["bitfinex","ETHUSD",1743772713208,3.0,1787.5,1787.3,5.59498]
["bitfinex","ETHUSD",1743772713373,8.59459,1787.5,1787.1,11.19112]
["bitfinex","ETHUSD",1743772713709,8.59459,1787.5,1786.9,0.559614]
["bitfinex","ETHUSD",1743772713710,5.59483,1787.4,1787.0,11.19172]
["bitfinex","ETHUSD",1743772713912,5.59513,1787.3,1787.0,5.59581]
["bitfinex","ETHUSD",1743772714314,5.59483,1787.4,1786.8,5.59654]
["bitfinex","ETHUSD",1743772714315,0.7682,1787.2,1786.8,5.59654]
["bitfinex","ETHUSD",1743772714610,6.36366,1787.2,1786.8,5.59648]
["bitfinex","ETHUSD",1743772714766,6.36366,1787.2,1786.8,11.19294]
["bitfinex","ETHUSD",1743772714967,6.36366,1787.2,1786.9,5.59627]
["bitfinex","ETHUSD",1743772715202,5.59606,1787.0,1786.7,6.16]
["bitfinex","ETHUSD",1743772715610,14.25572778,1787.2,1786.4,11.75775]
["bitfinex","ETHUSD",1743772715611,8.66037778,1787.2,1786.4,11.75775]
["bitfinex","ETHUSD",1743772715903,5.59628,1786.9,1786.6,5.59717]
["bitfinex","ETHUSD",1743772716111,4.96407,1787.2,1786.7,5.59679]
["bitfinex","ETHUSD",1743772716112,5.59573,1787.1,1786.7,5.59679]
["bitfinex","ETHUSD",1743772716297,10.55955,1787.2,1786.8,11.19282]
["bitfinex","ETHUSD",1743772716525,1.055955,1787.1,1786.6,5.59709]
["bitfinex","ETHUSD",1743772716804,5.59625,1787.0,1786.6,5.59709]
["bitfinex","ETHUSD",1743772717014,5.59692,1786.7,1786.2,6.16]
["bitfinex","ETHUSD",1743772717161,9.41009,1786.8,1786.4,5.59762]
["bitfinex","ETHUSD",1743772717365,9.41009,1786.8,1786.5,5.59731]
["bitfinex","ETHUSD",1743772717366,3.8134,1786.8,1786.5,5.59731]
["bitfinex","ETHUSD",1743772717565,0.8162,1787.1,1786.5,5.59753]
["bitfinex","ETHUSD",1743772717807,9.41186,1787.1,1786.7,5.59663]
["bitfinex","ETHUSD",1743772718017,9.41186,1787.1,1786.7,11.19331]
["bitfinex","ETHUSD",1743772718308,11.19301,1786.9,1786.6,5.59711]
["bitfinex","ETHUSD",1743772718608,5.59646,1786.9,1786.6,5.59711]
["bitfinex","ETHUSD",1743772718814,3.0,1787.0,1786.7,5.5969]
["bitfinex","ETHUSD",1743772718965,3.0,1787.0,1786.7,5.5968]
["bitfinex","ETHUSD",1743772719169,3.0,1787.0,1786.8,6.15617]
["bitfinex","ETHUSD",1743772719719,5.59628,1786.9,1786.5,5.59748]
["bitfinex","ETHUSD",1743772719880,5.59702,1786.7,1786.3,11.75811]
["bitfinex","ETHUSD",1743772720079,0.8178,1786.6,1786.1,6.16]
["bitfinex","ETHUSD",1743772720331,6.4141,1786.9,1786.6,5.59715]
["bitfinex","ETHUSD",1743772721038,0.8178,1787.1,1786.8,5.59659]
["bitfinex","ETHUSD",1743772721244,9.71388072,1787.5,1786.9,6.155929]
["bitfinex","ETHUSD",1743772721245,0.8008,1787.4,1786.9,6.155929]
["bitfinex","ETHUSD",1743772721422,5.59416,1787.6,1787.3,5.59503]
["bitfinex","ETHUSD",1743772721594,3.0,1787.5,1787.3,5.59503]
["bitfinex","ETHUSD",1743772721802,0.8008,1787.7,1787.4,5.59462]
["bitfinex","ETHUSD",1743772722135,0.8008,1787.7,1787.5,6.153682]
["bitfinex","ETHUSD",1743772722431,0.8708,1787.9,1787.6,5.59397]
["bitfinex","ETHUSD",1743772722632,0.05,1787.9,1787.6,5.59397]
["bitfinex","ETHUSD",1743772722993,5.64328,1787.9,1787.5,6.153842]
["bitfinex","ETHUSD",1743772723196,11.23662,1787.9,1787.5,6.153842]
["bitfinex","ETHUSD",1743772723396,11.23662,1787.9,1787.5,11.748092]
["bitfinex","ETHUSD",1743772723397,5.64328,1787.9,1787.5,11.748092]
["bitfinex","ETHUSD",1743772723608,0.05,1787.9,1787.6,5.59406]
["bitfinex","ETHUSD",1743772723841,0.05,1787.9,1787.6,5.59392]
["bitfinex","ETHUSD",1743772724142,11.18726,1787.8,1787.4,11.75457]
["bitfinex","ETHUSD",1743772724347,5.59411,1787.6,1787.4,6.16]
["bitfinex","ETHUSD",1743772724904,0.8006,1787.7,1787.4,6.16]
["bitfinex","ETHUSD",1743772725105,0.8006,1787.7,1787.5,5.59431]
["bitfinex","ETHUSD",1743772725599,0.8006,1787.7,1787.5,5.59425]
["bitfinex","ETHUSD",1743772725796,0.8006,1787.7,1787.4,11.75458]
["bitfinex","ETHUSD",1743772726035,5.59412,1787.6,1787.4,6.16]
["bitfinex","ETHUSD",1743772726243,0.8006,1787.7,1787.4,6.16]
["bitfinex","ETHUSD",1743772726443,6.39439,1787.7,1787.4,11.7546]
["bitfinex","ETHUSD",1743772726835,11.9884,1787.7,1787.4,6.16]
["bitfinex","ETHUSD",1743772727001,5.59409,1787.6,1787.4,6.16]
["bitfinex","ETHUSD",1743772727201,5.59409,1787.6,1787.3,5.59491]
["bitfinex","ETHUSD",1743772727400,5.59411,1787.6,1787.3,5.59487]
["bitfinex","ETHUSD",1743772727601,5.59411,1787.6,1787.2,11.19049]
["bitfinex","ETHUSD",1743772727797,2.29944,1787.7,1787.2,5.59534]
["bitfinex","ETHUSD",1743772728019,0.8006,1787.7,1787.5,5.59415]
["bitfinex","ETHUSD",1743772728196,6.39456,1787.7,1787.3,5.595]
["bitfinex","ETHUSD",1743772728402,5.5942,1787.6,1787.2,7.330259]
["bitfinex","ETHUSD",1743772728603,6.39443,1787.7,1787.3,5.59484]
["bitfinex","ETHUSD",1743772728803,6.39443,1787.7,1787.3,11.18971]
["bitfinex","ETHUSD",1743772729064,0.8006,1787.7,1787.5,5.59429]
["bitfinex","ETHUSD",1743772729219,3.0,1787.8,1787.5,5.59429]
["bitfinex","ETHUSD",1743772729855,3.0,1787.8,1787.6,5.59398]
["bitfinex","ETHUSD",1743772730149,0.05,1787.9,1787.7,5.59361]
["bitfinex","ETHUSD",1743772730326,0.05,1787.9,1787.6,5.59407]
["bitfinex","ETHUSD",1743772730932,0.05,1787.9,1787.6,5.5939]
["bitfinex","ETHUSD",1743772731143,5.59347,1787.8,1787.5,5.59436]
["bitfinex","ETHUSD",1743772731344,5.59382,1787.7,1787.4,11.75469]
["bitfinex","ETHUSD",1743772731515,0.7832,1787.7,1787.4,6.16]
["bitfinex","ETHUSD",1743772731717,5.5944,1787.5,1787.4,6.16]
["bitfinex","ETHUSD",1743772732033,5.59411,1787.6,1787.2,11.19042]
["bitfinex","ETHUSD",1743772732347,11.18841,1787.6,1787.2,5.59519]
["bitfinex","ETHUSD",1743772732506,5.59451,1787.5,1787.1,11.19124]
["bitfinex","ETHUSD",1743772732706,5.59451,1787.5,1787.2,5.59533]
["bitfinex","ETHUSD",1743772733215,5.59411,1787.6,1787.3,5.59489]
["bitfinex","ETHUSD",1743772733429,15.85301,1787.7,1787.3,11.18978]
["bitfinex","ETHUSD",1743772733739,15.85301,1787.7,1787.3,11.18976]
["bitfinex","ETHUSD",1743772733940,15.85301,1787.7,1787.4,5.59471]
["bitfinex","ETHUSD",1743772734353,10.2592,1787.7,1787.5,5.59431]
["bitfinex","ETHUSD",1743772734538,10.2592,1787.7,1787.4,5.59467]
["bitfinex","ETHUSD",1743772734853,5.59429,1787.6,1787.2,5.59529]
["bitfinex","ETHUSD",1743772735039,11.18858,1787.6,1787.2,5.59529]
["bitfinex","ETHUSD",1743772735376,17.997707,1787.7,1787.3,5.59489]
["bitfinex","ETHUSD",1743772735653,17.997707,1787.7,1787.3,5.59484]
["bitfinex","ETHUSD",1743772735812,3.7832,1787.7,1787.4,5.59461]
["bitfinex","ETHUSD",1743772736148,3.0,1787.6,1787.3,5.59492]
["bitfinex","ETHUSD",1743772736452,3.0,1787.6,1787.2,11.19037]
["bitfinex","ETHUSD",1743772736651,5.59423,1787.6,1787.2,11.19022]
["bitfinex","ETHUSD",1743772736864,5.59423,1787.6,1786.6,6.16]
["bitfinex","ETHUSD",1743772736865,6.40801,1787.3,1786.6,6.16]
["bitfinex","ETHUSD",1743772737022,5.59534,1787.2,1786.9,5.59616]
["bitfinex","ETHUSD",1743772737360,6.40777,1787.3,1786.9,5.59613]
["bitfinex","ETHUSD",1743772737656,6.473,1787.4,1787.1,5.59548]
["bitfinex","ETHUSD",1743772737895,6.473,1787.4,1787.2,5.5951]
["bitfinex","ETHUSD",1743772738461,0.7808,1787.5,1787.2,6.714169]
["bitfinex","ETHUSD",1743772738843,0.7808,1787.5,1787.3,5.59493]
["bitfinex","ETHUSD",1743772739048,0.7808,1787.5,1787.3,5.59492]
["bitfinex","ETHUSD",1743772739219,0.7808,1787.5,1787.2,6.714349]
["bitfinex","ETHUSD",1743772739558,15.82878,1787.7,1787.3,5.59486]
["bitfinex","ETHUSD",1743772739761,15.82878,1787.7,1787.3,11.18973]
["bitfinex","ETHUSD",1743772740059,5.59434,1787.6,1787.2,5.59523]
["bitfinex","ETHUSD",1743772740262,5.59482,1787.4,1787.1,5.59558]
["bitfinex","ETHUSD",1743772740470,5.59482,1787.4,1786.9,6.16]
["bitfinex","ETHUSD",1743772740471,0.7708,1787.2,1786.8,5.59652]
["bitfinex","ETHUSD",1743772740621,0.7708,1787.2,1786.7,6.21284]
["bitfinex","ETHUSD",1743772740953,11.19182,1787.1,1786.7,11.80959]
["bitfinex","ETHUSD",1743772741260,11.19182,1787.1,1786.7,11.80957]
["bitfinex","ETHUSD",1743772741419,0.7918,1787.1,1786.7,5.59667]
["bitfinex","ETHUSD",1743772741624,0.7918,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743772741926,0.7918,1787.5,1786.9,5.59626]
["bitfinex","ETHUSD",1743772742143,6.38558,1787.7,1787.4,5.59471]
["bitfinex","ETHUSD",1743772742342,6.38558,1787.7,1787.4,5.59457]
["bitfinex","ETHUSD",1743772742557,0.7918,1787.7,1787.4,5.59457]
["bitfinex","ETHUSD",1743772742848,5.59452,1787.5,1787.2,5.59523]
["bitfinex","ETHUSD",1743772743017,6.38579,1787.7,1787.0,6.719626]
["bitfinex","ETHUSD",1743772743225,11.97981,1787.7,1787.3,5.59481]
["bitfinex","ETHUSD",1743772743533,5.59498,1787.4,1787.0,11.75582]
["bitfinex","ETHUSD",1743772743732,6.42309,1787.3,1786.9,5.59615]
["bitfinex","ETHUSD",1743772743934,5.59575,1787.1,1786.8,5.59654]
["bitfinex","ETHUSD",1743772744463,5.59575,1787.1,1786.8,5.59644]
["bitfinex","ETHUSD",1743772744661,6.83326953,1787.3,1786.9,5.59627]
["bitfinex","ETHUSD",1743772744868,7.81643648,1787.3,1786.9,5.59626]
["bitfinex","ETHUSD",1743772745036,0.8279,1787.3,1786.9,0.05596132]
["bitfinex","ETHUSD",1743772745226,9.47,1787.5,1787.3,5.59493]
["bitfinex","ETHUSD",1743772745437,0.7656,1787.6,1787.4,5.59471]
["bitfinex","ETHUSD",1743772745636,0.7656,1787.6,1787.4,5.59462]
["bitfinex","ETHUSD",1743772745837,11.95733,1787.8,1787.5,5.5944]
["bitfinex","ETHUSD",1743772746147,11.95733,1787.8,1787.4,5.59471]
["bitfinex","ETHUSD",1743772746362,11.95733,1787.8,1787.4,11.18933]
["bitfinex","ETHUSD",1743772746745,11.95733,1787.8,1787.4,5.59462]
["bitfinex","ETHUSD",1743772746944,0.7702,1787.8,1787.6,5.59409]
["bitfinex","ETHUSD",1743772747159,0.7702,1787.8,1787.6,11.18803]
["bitfinex","ETHUSD",1743772747367,8.64315,1787.9,1787.6,5.59394]
["bitfinex","ETHUSD",1743772747787,14.23651,1787.9,1787.5,5.59434]
["bitfinex","ETHUSD",1743772748079,3.05,1787.9,1787.4,1.118959]
["bitfinex","ETHUSD",1743772748241,3.05,1787.9,1787.6,5.59399]
["bitfinex","ETHUSD",1743772748636,3.05,1787.9,1787.7,5.59377]
["bitfinex","ETHUSD",1743772749232,3.05,1787.9,1787.6,11.18796]
["bitfinex","ETHUSD",1743772749584,5.59441,1787.5,1786.7,9.468]
["bitfinex","ETHUSD",1743772749784,0.8241,1787.4,1787.1,5.59565]
["bitfinex","ETHUSD",1743772749961,0.8241,1787.4,1786.9,5.59618]
["bitfinex","ETHUSD",1743772750150,5.59414,1787.6,1786.8,5.59636]
["bitfinex","ETHUSD",1743772750151,0.8158,1787.6,1787.3,5.59493]
["bitfinex","ETHUSD",1743772750899,0.8158,1787.6,1787.0,6.16]
["bitfinex","ETHUSD",1743772751107,0.8624,1787.9,1787.7,5.59364]
["bitfinex","ETHUSD",1743772751661,5.59395,1787.7,1787.2,6.467]
["bitfinex","ETHUSD",1743772751997,0.8124,1787.5,1787.2,5.59523]
["bitfinex","ETHUSD",1743772752157,6.40691,1787.5,1787.1,11.19112]
["bitfinex","ETHUSD",1743772752356,0.8124,1787.5,1787.2,11.19045]
["bitfinex","ETHUSD",1743772752604,6.40686,1787.5,1787.2,5.59522]
["bitfinex","ETHUSD",1743772752960,7.60696,1787.5,1787.1,5.59559]
["bitfinex","ETHUSD",1743772753288,5.5952,1787.3,1787.0,5.59594]
["bitfinex","ETHUSD",1743772753490,5.0125,1787.5,1787.0,5.59594]
["bitfinex","ETHUSD",1743772753691,5.59471,1787.4,1787.1,5.59554]
["bitfinex","ETHUSD",1743772753882,5.59471,1787.4,1787.0,5.5958]
["bitfinex","ETHUSD",1743772754082,11.18969,1787.4,1787.0,11.75123]
["bitfinex","ETHUSD",1743772754385,10.60695,1787.5,1787.0,6.15554]
["bitfinex","ETHUSD",1743772754581,5.59481,1787.4,1787.0,6.15544]
["bitfinex","ETHUSD",1743772754889,3.0,1787.6,1787.2,5.59505]
["bitfinex","ETHUSD",1743772755094,14.18846,1787.6,1787.2,5.59505]
["bitfinex","ETHUSD",1743772755284,5.59454,1787.5,1787.1,11.19112]
["bitfinex","ETHUSD",1743772755492,5.59473,1787.4,1787.0,6.1553]
["bitfinex","ETHUSD",1743772755793,0.7589,1787.5,1787.2,5.59522]
["bitfinex","ETHUSD",1743772755959,0.7589,1787.5,1787.3,5.59501]
["bitfinex","ETHUSD",1743772756160,0.7589,1787.5,1787.2,11.19044]
["bitfinex","ETHUSD",1743772756360,0.7589,1787.5,1787.2,5.59522]
["bitfinex","ETHUSD",1743772756591,0.7589,1787.5,1787.3,5.59491]
["bitfinex","ETHUSD",1743772756968,0.7589,1787.5,1787.3,5.5949]
["bitfinex","ETHUSD",1743772757594,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743772758200,0.05,1787.9,1787.5,11.75427]
["bitfinex","ETHUSD",1743772758494,5.64344,1787.9,1787.5,11.75424]
["bitfinex","ETHUSD",1743772758686,11.18723,1787.8,1787.5,11.75438]
["bitfinex","ETHUSD",1743772758888,5.59359,1787.8,1787.5,11.75427]
["bitfinex","ETHUSD",1743772759495,5.59359,1787.8,1787.5,6.16]
["bitfinex","ETHUSD",1743772759675,5.64317,1787.9,1787.5,13.489156]
["bitfinex","ETHUSD",1743772759873,0.05,1787.9,1787.5,7.894916]
["bitfinex","ETHUSD",1743772760099,0.05,1787.9,1787.7,5.59363]
["bitfinex","ETHUSD",1743772760396,0.05,1787.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743772760805,0.05,1787.9,1787.7,5.59352]
["bitfinex","ETHUSD",1743772760985,5.64329,1787.9,1787.6,5.59402]
["bitfinex","ETHUSD",1743772761181,5.64329,1787.9,1787.6,11.18795]
["bitfinex","ETHUSD",1743772761383,5.64329,1787.9,1787.7,1.118795]
["bitfinex","ETHUSD",1743772761583,0.05,1787.9,1787.6,5.59393]
["bitfinex","ETHUSD",1743772761782,5.64315,1787.9,1787.6,5.59393]
["bitfinex","ETHUSD",1743772762110,0.05,1787.9,1787.7,5.59363]
["bitfinex","ETHUSD",1743772762693,0.05,1787.9,1787.7,11.1873]
["bitfinex","ETHUSD",1743772762894,0.05,1787.9,1787.7,5.59363]
["bitfinex","ETHUSD",1743772763094,0.05,1787.9,1787.8,0.559363]
["bitfinex","ETHUSD",1743772764026,5.64317,1787.9,1787.6,5.59404]
["bitfinex","ETHUSD",1743772764235,5.64317,1787.9,1787.5,11.75435]
["bitfinex","ETHUSD",1743772764603,5.59358,1787.8,1787.5,17.34863]
["bitfinex","ETHUSD",1743772764924,11.23655,1787.9,1787.6,5.59408]
["bitfinex","ETHUSD",1743772765227,5.6432,1787.9,1787.5,11.75426]
["bitfinex","ETHUSD",1743772765391,5.59357,1787.8,1787.5,12.929686]
["bitfinex","ETHUSD",1743772765599,5.6432,1787.9,1787.5,12.929686]
["bitfinex","ETHUSD",1743772765802,0.05,1787.9,1787.6,11.18797]
["bitfinex","ETHUSD",1743772766006,0.05,1787.9,1787.7,5.59375]
["bitfinex","ETHUSD",1743772766235,0.05,1787.9,1787.7,5.59364]
["bitfinex","ETHUSD",1743772766418,0.05,1787.9,1787.8,0.559364]
["bitfinex","ETHUSD",1743772766744,5.59356,1787.8,1787.5,11.75434]
["bitfinex","ETHUSD",1743772766905,11.18729,1787.8,1787.5,6.16]
["bitfinex","ETHUSD",1743772767111,0.8273,1787.8,1787.6,5.59407]
["bitfinex","ETHUSD",1743772767622,0.8273,1787.8,1787.1,6.46]
["bitfinex","ETHUSD",1743772767623,5.59474,1787.4,1787.1,11.75553]
["bitfinex","ETHUSD",1743772767816,5.59447,1787.5,1787.2,5.59522]
["bitfinex","ETHUSD",1743772768019,3.7949,1787.7,1787.3,5.59503]
["bitfinex","ETHUSD",1743772768020,6.38884,1787.7,1787.3,5.59503]
["bitfinex","ETHUSD",1743772768350,0.7949,1787.7,1787.4,5.59457]
["bitfinex","ETHUSD",1743772768639,0.7949,1787.7,1787.5,5.59412]
["bitfinex","ETHUSD",1743772768845,7.2876,1787.9,1787.6,5.59397]
["bitfinex","ETHUSD",1743772769045,7.2876,1787.9,1787.7,5.59375]
["bitfinex","ETHUSD",1743772769220,12.88075,1787.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743772769421,12.88075,1787.9,1787.5,6.153722]
["bitfinex","ETHUSD",1743772769638,5.59353,1787.8,1787.5,6.153722]
["bitfinex","ETHUSD",1743772769943,0.8276,1787.9,1787.6,6.2093622]
["bitfinex","ETHUSD",1743772770115,0.8276,1787.9,1787.7,5.59367]
["bitfinex","ETHUSD",1743772770315,6.42089,1787.9,1787.6,0.6153722]
["bitfinex","ETHUSD",1743772770516,12.01433,1787.9,1787.5,11.18862]
["bitfinex","ETHUSD",1743772770749,6.42089,1787.9,1787.5,11.18862]
["bitfinex","ETHUSD",1743772770920,6.42089,1787.9,1787.6,5.59407]
["bitfinex","ETHUSD",1743772771116,5.59347,1787.8,1787.5,5.59426]
["bitfinex","ETHUSD",1743772771648,5.59347,1787.8,1787.3,6.16]
["bitfinex","ETHUSD",1743772771649,3.0,1787.8,1787.3,5.59498]
["bitfinex","ETHUSD",1743772771954,0.8276,1787.9,1787.0,6.16]
["bitfinex","ETHUSD",1743772772114,0.8276,1787.9,1787.3,5.595]
["bitfinex","ETHUSD",1743772772314,6.42081,1787.9,1787.5,5.59411]
["bitfinex","ETHUSD",1743772772551,6.42081,1787.9,1787.6,5.59402]
["bitfinex","ETHUSD",1743772772732,12.01417,1787.9,1787.5,5.59411]
["bitfinex","ETHUSD",1743772772940,5.59402,1787.7,1787.3,5.59499]
["bitfinex","ETHUSD",1743772773140,5.59402,1787.7,1787.4,5.59453]
["bitfinex","ETHUSD",1743772773542,5.59395,1787.7,1787.4,5.59453]
["bitfinex","ETHUSD",1743772773838,5.59418,1787.6,1787.3,5.5949]
["bitfinex","ETHUSD",1743772774039,5.59395,1787.7,1787.3,11.1898]
["bitfinex","ETHUSD",1743772774236,5.59395,1787.7,1787.4,6.71366]
["bitfinex","ETHUSD",1743772774237,5.59381,1787.7,1787.4,6.71366]
["bitfinex","ETHUSD",1743772775249,11.18729,1787.8,1787.4,12.30816]
["bitfinex","ETHUSD",1743772775450,11.18729,1787.8,1787.4,12.30813]
["bitfinex","ETHUSD",1743772775652,5.59353,1787.8,1787.4,6.71354]
["bitfinex","ETHUSD",1743772775856,18.4711,1787.9,1787.5,5.59438]
["bitfinex","ETHUSD",1743772776159,5.59364,1787.8,1787.5,5.59438]
["bitfinex","ETHUSD",1743772776358,5.59364,1787.8,1787.4,5.59471]
["bitfinex","ETHUSD",1743772776542,5.59405,1787.7,1787.2,5.59528]
["bitfinex","ETHUSD",1743772776749,0.7881,1787.3,1786.7,6.16]
["bitfinex","ETHUSD",1743772776945,5.59599,1787.0,1786.8,0.616]
["bitfinex","ETHUSD",1743772777147,5.59676,1786.8,1786.4,6.16]
["bitfinex","ETHUSD",1743772777442,5.59706,1786.7,1786.4,6.16]
["bitfinex","ETHUSD",1743772777631,3.0,1786.8,1786.6,5.59706]
["bitfinex","ETHUSD",1743772777831,0.8202,1786.9,1786.4,11.75782]
["bitfinex","ETHUSD",1743772778031,7.2762,1787.1,1786.8,5.59658]
["bitfinex","ETHUSD",1743772778332,3.69630778,1787.3,1786.9,5.5961]
["bitfinex","ETHUSD",1743772778333,5.59503,1787.3,1786.9,5.5961]
["bitfinex","ETHUSD",1743772778532,5.59503,1787.3,1787.0,5.59591]
["bitfinex","ETHUSD",1743772778862,5.59503,1787.3,1786.9,5.5961]
["bitfinex","ETHUSD",1743772779026,0.8145,1787.4,1787.0,0.05595561]
["bitfinex","ETHUSD",1743772779225,6.40933,1787.4,1787.0,5.5958]
["bitfinex","ETHUSD",1743772779427,9.41261,1787.6,1787.1,0.55958]
["bitfinex","ETHUSD",1743772779626,9.41261,1787.6,1787.2,5.65111746]
["bitfinex","ETHUSD",1743772779627,6.41261,1787.6,1787.2,5.65111746]
["bitfinex","ETHUSD",1743772779850,6.41261,1787.6,1787.3,5.59502]
["bitfinex","ETHUSD",1743772780058,12.0069,1787.6,1787.2,5.59517]
["bitfinex","ETHUSD",1743772780361,12.007,1787.6,1787.2,5.59517]
["bitfinex","ETHUSD",1743772780737,5.59446,1787.5,1787.2,5.59517]
["bitfinex","ETHUSD",1743772780928,5.59474,1787.4,1787.1,5.59563]
["bitfinex","ETHUSD",1743772781127,5.59446,1787.5,1787.2,0.559563]
["bitfinex","ETHUSD",1743772781738,6.41264,1787.6,1787.2,5.5952]
["bitfinex","ETHUSD",1743772781935,12.00693,1787.6,1787.2,5.5952]
["bitfinex","ETHUSD",1743772782152,5.59441,1787.5,1787.2,5.5952]
["bitfinex","ETHUSD",1743772782352,3.8185,1787.6,1787.2,5.59512]
["bitfinex","ETHUSD",1743772782659,5.59453,1787.5,1787.2,5.59512]
["bitfinex","ETHUSD",1743772782868,5.59453,1787.5,1787.2,6.714195]
["bitfinex","ETHUSD",1743772783363,5.59488,1787.4,1787.0,5.59584]
["bitfinex","ETHUSD",1743772783527,5.59488,1787.4,1787.0,5.5958]
["bitfinex","ETHUSD",1743772783730,5.59516,1787.3,1786.9,11.75622]
["bitfinex","ETHUSD",1743772783931,0.8156,1787.2,1786.9,11.75626]
["bitfinex","ETHUSD",1743772784167,6.83422603,1787.4,1787.0,5.59586]
["bitfinex","ETHUSD",1743772784351,3.8156,1787.4,1787.1,11.750646]
["bitfinex","ETHUSD",1743772784555,0.8156,1787.4,1787.1,0.559586]
["bitfinex","ETHUSD",1743772784756,5.59505,1787.3,1786.9,5.59626]
["bitfinex","ETHUSD",1743772784934,5.59536,1787.2,1786.9,5.59626]
["bitfinex","ETHUSD",1743772785335,5.59505,1787.3,1786.9,11.19237]
["bitfinex","ETHUSD",1743772785535,11.19029,1787.3,1786.9,5.59611]
["bitfinex","ETHUSD",1743772785736,6.41035,1787.4,1786.9,5.59606]
["bitfinex","ETHUSD",1743772785935,5.59517,1787.3,1787.0,6.155556]
["bitfinex","ETHUSD",1743772786436,11.19038,1787.3,1787.0,6.155556]
["bitfinex","ETHUSD",1743772786647,5.59551,1787.2,1786.8,6.156158]
["bitfinex","ETHUSD",1743772786868,11.1911,1787.2,1786.8,6.156118]
["bitfinex","ETHUSD",1743772787027,5.59551,1787.2,1786.8,6.156088]
["bitfinex","ETHUSD",1743772787232,5.59513,1787.3,1786.9,5.59628]
["bitfinex","ETHUSD",1743772787452,6.41035,1787.4,1787.0,6.155398]
["bitfinex","ETHUSD",1743772787657,6.41035,1787.4,1787.1,5.59553]
["bitfinex","ETHUSD",1743772787863,6.41035,1787.4,1787.1,11.19107]
["bitfinex","ETHUSD",1743772788069,11.18965,1787.4,1787.0,6.155538]
["bitfinex","ETHUSD",1743772788434,5.59513,1787.3,1787.0,6.155538]
["bitfinex","ETHUSD",1743772788635,11.19034,1787.3,1786.9,11.19248]
["bitfinex","ETHUSD",1743772788835,5.59513,1787.3,1786.9,11.19248]
["bitfinex","ETHUSD",1743772789181,5.59513,1787.3,1787.0,5.59594]
["bitfinex","ETHUSD",1743772789388,11.18966,1787.4,1787.0,5.59587]
["bitfinex","ETHUSD",1743772789673,5.59476,1787.4,1787.1,5.59551]
["bitfinex","ETHUSD",1743772789878,8.83473963,1787.4,1787.0,5.59587]
["bitfinex","ETHUSD",1743772790031,6.36208,1787.2,1786.8,6.156228]
["bitfinex","ETHUSD",1743772790234,5.59566,1787.1,1786.8,6.156228]
["bitfinex","ETHUSD",1743772790475,5.59609,1787.0,1786.6,5.59707]
["bitfinex","ETHUSD",1743772790767,5.59571,1787.1,1786.8,5.59659]
["bitfinex","ETHUSD",1743772791081,0.7749,1787.2,1786.9,5.59608]
["bitfinex","ETHUSD",1743772791368,0.7749,1787.2,1786.5,5.59751]
["bitfinex","ETHUSD",1743772791369,6.37026,1787.2,1786.8,5.59653]
["bitfinex","ETHUSD",1743772791573,5.59577,1787.1,1786.7,5.59678]
["bitfinex","ETHUSD",1743772791794,6.37027,1787.2,1786.9,5.59625]
["bitfinex","ETHUSD",1743772792570,6.37027,1787.2,1786.9,11.19239]
["bitfinex","ETHUSD",1743772792769,6.37027,1787.2,1786.9,5.59614]
["bitfinex","ETHUSD",1743772792971,11.96581,1787.2,1786.8,6.156208]
["bitfinex","ETHUSD",1743772793181,6.37027,1787.2,1786.9,0.6156208]
["bitfinex","ETHUSD",1743772793338,6.37027,1787.2,1786.9,6.2118608]
["bitfinex","ETHUSD",1743772793539,0.7749,1787.2,1787.0,5.59597]
["bitfinex","ETHUSD",1743772793739,6.37037,1787.2,1786.9,0.6156208]
["bitfinex","ETHUSD",1743772794462,6.37037,1787.2,1786.8,5.59646]
["bitfinex","ETHUSD",1743772794639,5.59614,1787.0,1786.6,11.19421]
["bitfinex","ETHUSD",1743772794972,3.0,1787.4,1786.7,5.59691]
["bitfinex","ETHUSD",1743772795170,9.40427,1787.5,1787.1,5.59553]
["bitfinex","ETHUSD",1743772795363,5.59473,1787.4,1787.1,11.19103]
["bitfinex","ETHUSD",1743772795577,11.18967,1787.4,1787.0,5.59589]
["bitfinex","ETHUSD",1743772795776,11.18967,1787.4,1787.0,11.19171]
["bitfinex","ETHUSD",1743772796185,5.59503,1787.3,1787.0,5.59582]
["bitfinex","ETHUSD",1743772796364,3.8097,1787.5,1787.0,1.119206]
["bitfinex","ETHUSD",1743772796559,14.99883,1787.5,1787.2,5.5951]
["bitfinex","ETHUSD",1743772796761,5.59502,1787.4,1787.0,5.5958]
["bitfinex","ETHUSD",1743772797198,5.59516,1787.3,1787.0,5.5958]
["bitfinex","ETHUSD",1743772797397,11.19047,1787.3,1786.9,5.59616]
["bitfinex","ETHUSD",1743772797584,5.59516,1787.3,1786.9,5.59613]
["bitfinex","ETHUSD",1743772797894,11.18972,1787.4,1787.0,11.19192]
["bitfinex","ETHUSD",1743772798094,6.39523,1787.3,1786.9,11.19236]
["bitfinex","ETHUSD",1743772798399,6.39523,1787.3,1787.1,5.5956]
["bitfinex","ETHUSD",1743772798400,0.8002,1787.3,1787.1,5.5956]
["bitfinex","ETHUSD",1743772798710,0.8002,1787.3,1787.0,5.59579]
["bitfinex","ETHUSD",1743772798711,6.39524,1787.3,1787.0,5.59579]
["bitfinex","ETHUSD",1743772798894,0.8002,1787.3,1786.9,5.59623]
["bitfinex","ETHUSD",1743772799096,5.59548,1787.2,1786.9,5.59623]
["bitfinex","ETHUSD",1743772799298,11.19101,1787.2,1786.9,5.59623]
["bitfinex","ETHUSD",1743772799511,5.59624,1787.0,1786.6,5.59711]
["bitfinex","ETHUSD",1743772799692,5.59673,1786.8,1786.5,5.59745]
["bitfinex","ETHUSD",1743772799996,5.59673,1786.8,1786.4,11.19551]
["bitfinex","ETHUSD",1743772800171,11.19353,1786.8,1786.4,11.19543]
["bitfinex","ETHUSD",1743772800373,5.59693,1786.7,1786.4,5.59769]
["bitfinex","ETHUSD",1743772800574,11.19399,1786.7,1786.3,11.1962]
["bitfinex","ETHUSD",1743772800778,11.19399,1786.7,1786.3,12.05777002]
["bitfinex","ETHUSD",1743772801002,0.8174,1786.6,1786.4,5.59773]
["bitfinex","ETHUSD",1743772801305,0.8174,1786.6,1786.3,6.45962002]
["bitfinex","ETHUSD",1743772801613,6.36668,1787.1,1786.8,5.59643]
["bitfinex","ETHUSD",1743772801792,5.267208,1787.1,1786.7,5.59669]
["bitfinex","ETHUSD",1743772802000,0.771,1787.1,1786.9,5.59597]
["bitfinex","ETHUSD",1743772802220,0.771,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743772802519,0.771,1787.1,1786.8,5.59643]
["bitfinex","ETHUSD",1743772802813,0.771,1787.1,1786.9,5.59617]
["bitfinex","ETHUSD",1743772802964,0.771,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743772803168,0.771,1787.1,1786.9,5.59617]
["bitfinex","ETHUSD",1743772803410,0.771,1787.1,1786.9,6.715443]
["bitfinex","ETHUSD",1743772803617,0.771,1787.1,1786.9,1.119273]
["bitfinex","ETHUSD",1743772803782,6.36675,1787.1,1786.7,11.19361]
["bitfinex","ETHUSD",1743772803970,0.771,1787.1,1786.8,5.59629]
["bitfinex","ETHUSD",1743772804172,0.771,1787.1,1786.9,5.59621]
["bitfinex","ETHUSD",1743772805202,0.771,1787.1,1786.8,5.59633]
["bitfinex","ETHUSD",1743772805380,5.59603,1787.0,1786.7,5.59685]
["bitfinex","ETHUSD",1743772805604,5.59603,1787.0,1786.7,5.59674]
["bitfinex","ETHUSD",1743772806021,5.59603,1787.0,1786.6,5.59707]
["bitfinex","ETHUSD",1743772806219,5.59663,1786.8,1786.5,5.59742]
["bitfinex","ETHUSD",1743772806406,0.7668,1786.7,1786.5,5.59742]
["bitfinex","ETHUSD",1743772806611,6.3638,1786.7,1786.4,5.5978]
["bitfinex","ETHUSD",1743772806808,0.7668,1786.7,1786.4,11.19548]
["bitfinex","ETHUSD",1743772807008,0.7668,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743772807216,0.7702,1786.9,1786.7,5.5969]
["bitfinex","ETHUSD",1743772807610,0.7702,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743772807811,0.7702,1786.9,1786.4,6.803525]
["bitfinex","ETHUSD",1743772807812,0.7702,1786.9,1786.7,5.59677]
["bitfinex","ETHUSD",1743772808034,5.59664,1786.8,1786.5,5.59748]
["bitfinex","ETHUSD",1743772808334,11.19347,1786.8,1786.4,5.59781]
["bitfinex","ETHUSD",1743772808522,5.59708,1786.7,1786.4,11.19556]
["bitfinex","ETHUSD",1743772808723,11.19338,1786.8,1786.4,5.59775]
["bitfinex","ETHUSD",1743772808928,5.59691,1786.7,1786.4,5.59775]
["bitfinex","ETHUSD",1743772809136,5.59666,1786.8,1786.4,5.5977]
["bitfinex","ETHUSD",1743772809371,5.59666,1786.8,1786.5,5.59736]
["bitfinex","ETHUSD",1743772809761,5.59666,1786.8,1786.4,5.59782]
["bitfinex","ETHUSD",1743772809913,5.59666,1786.8,1786.3,5.59814]
["bitfinex","ETHUSD",1743772809914,12.01669,1786.7,1786.3,5.59814]
["bitfinex","ETHUSD",1743772810113,0.8224,1786.7,1786.2,5.59843]
["bitfinex","ETHUSD",1743772810451,5.5977,1786.5,1786.2,5.59835]
["bitfinex","ETHUSD",1743772810704,5.59729,1786.6,1786.2,5.59835]
["bitfinex","ETHUSD",1743772810921,5.59756,1786.5,1786.2,11.19668]
["bitfinex","ETHUSD",1743772811062,5.59756,1786.5,1786.2,5.59833]
["bitfinex","ETHUSD",1743772811266,6.38096,1786.4,1786.1,5.5987]
["bitfinex","ETHUSD",1743772811962,0.7831,1786.4,1786.1,5.59867]
["bitfinex","ETHUSD",1743772812167,6.38104,1786.4,1786.0,5.59904]
["bitfinex","ETHUSD",1743772812484,11.97911,1786.4,1786.0,5.59898]
["bitfinex","ETHUSD",1743772812676,5.59829,1786.3,1786.0,5.59898]
["bitfinex","ETHUSD",1743772812986,0.8202,1786.1,1785.9,5.59934]
["bitfinex","ETHUSD",1743772814500,0.8202,1786.1,1785.8,11.19929]
["bitfinex","ETHUSD",1743772814659,0.7747,1786.3,1785.9,0.05599133]
["bitfinex","ETHUSD",1743772814861,0.7737,1786.5,1785.8,5.59949]
["bitfinex","ETHUSD",1743772815064,3.69224539,1787.3,1786.7,5.59691]
["bitfinex","ETHUSD",1743772815262,0.7737,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743772815500,6.77985108,1787.4,1787.0,5.59585]
["bitfinex","ETHUSD",1743772815800,6.35374,1787.4,1787.0,11.19168]
["bitfinex","ETHUSD",1743772816099,0.7588,1787.4,1787.2,5.5952]
["bitfinex","ETHUSD",1743772816315,0.7588,1787.7,1787.2,0.56511553]
["bitfinex","ETHUSD",1743772816597,0.8088,1787.9,1787.6,5.59397]
["bitfinex","ETHUSD",1743772816926,0.8088,1787.9,1787.1,6.16]
["bitfinex","ETHUSD",1743772817127,0.7574,1787.4,1786.6,9.16]
["bitfinex","ETHUSD",1743772817425,3.7574,1787.4,1787.1,5.59555]
["bitfinex","ETHUSD",1743772817596,9.35226,1787.4,1787.0,5.59591]
["bitfinex","ETHUSD",1743772817793,3.7574,1787.4,1787.1,5.59552]
["bitfinex","ETHUSD",1743772818023,3.7574,1787.4,1787.1,11.191]
["bitfinex","ETHUSD",1743772818344,3.7574,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743772818345,0.7574,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743772818644,7.2088,1787.8,1787.5,5.59427]
["bitfinex","ETHUSD",1743772818940,3.0,1787.7,1787.4,5.59448]
["bitfinex","ETHUSD",1743772819122,3.0,1787.7,1787.1,1.1191]
["bitfinex","ETHUSD",1743772819123,7.2088,1787.8,1787.5,5.59409]
["bitfinex","ETHUSD",1743772819594,12.80238,1787.8,1787.4,5.5947]
["bitfinex","ETHUSD",1743772819796,0.7638,1787.8,1787.6,5.59386]
["bitfinex","ETHUSD",1743772821252,0.7638,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743772821537,0.7638,1787.8,1787.6,5.59386]
["bitfinex","ETHUSD",1743772822440,5.59381,1787.7,1787.4,6.15408]
["bitfinex","ETHUSD",1743772822595,5.59424,1787.6,1787.2,5.59522]
["bitfinex","ETHUSD",1743772822799,5.59424,1787.6,1786.9,5.59597]
["bitfinex","ETHUSD",1743772822800,5.59506,1787.3,1787.0,5.59593]
["bitfinex","ETHUSD",1743772823001,5.59506,1787.3,1786.9,5.59625]
["bitfinex","ETHUSD",1743772823233,5.59506,1787.3,1786.9,5.59614]
["bitfinex","ETHUSD",1743772823418,6.37824,1787.4,1787.0,5.59586]
["bitfinex","ETHUSD",1743772823737,11.97317,1787.4,1787.0,5.59586]
["bitfinex","ETHUSD",1743772823940,11.97326,1787.4,1787.0,5.59586]
["bitfinex","ETHUSD",1743772824123,6.37824,1787.4,1787.0,5.59586]
["bitfinex","ETHUSD",1743772824348,16.89582494,1787.4,1787.0,5.59579]
["bitfinex","ETHUSD",1743772824525,5.59513,1787.3,1786.9,5.59625]
["bitfinex","ETHUSD",1743772824724,5.59545,1787.2,1786.8,5.59658]
["bitfinex","ETHUSD",1743772824925,5.59566,1787.1,1786.8,5.59658]
["bitfinex","ETHUSD",1743772825111,5.59566,1787.1,1786.7,5.59673]
["bitfinex","ETHUSD",1743772825313,11.19154,1787.1,1786.7,5.59673]
["bitfinex","ETHUSD",1743772825512,6.38444,1787.0,1786.6,11.19438]
["bitfinex","ETHUSD",1743772825812,6.38444,1787.0,1786.8,5.59646]
["bitfinex","ETHUSD",1743772825813,0.7884,1787.0,1786.8,5.59646]
["bitfinex","ETHUSD",1743772826012,0.7884,1787.0,1786.8,5.59644]
["bitfinex","ETHUSD",1743772826309,9.28732539,1787.3,1787.0,5.59573]
["bitfinex","ETHUSD",1743772826310,0.7998,1787.3,1787.0,5.59573]
["bitfinex","ETHUSD",1743772826523,6.39487,1787.3,1787.0,5.59573]
["bitfinex","ETHUSD",1743772826839,5.59567,1787.1,1786.8,5.59654]
["bitfinex","ETHUSD",1743772827024,6.36702,1786.9,1786.5,5.59751]
["bitfinex","ETHUSD",1743772827215,6.36698,1786.9,1786.5,5.59742]
["bitfinex","ETHUSD",1743772827616,5.59706,1786.7,1786.3,5.59813]
["bitfinex","ETHUSD",1743772827829,11.19417,1786.7,1786.3,5.59813]
["bitfinex","ETHUSD",1743772828160,5.59725,1786.6,1786.3,5.59813]
["bitfinex","ETHUSD",1743772828726,5.59833,1786.3,1785.9,5.59929]
["bitfinex","ETHUSD",1743772828950,11.19678,1786.3,1785.9,5.59929]
["bitfinex","ETHUSD",1743772829352,11.19678,1786.3,1785.8,5.5996]
["bitfinex","ETHUSD",1743772829353,5.5989,1786.1,1785.8,5.5996]
["bitfinex","ETHUSD",1743772829538,5.5985,1786.2,1785.8,5.59953]
["bitfinex","ETHUSD",1743772829739,11.19668,1786.3,1785.9,5.59921]
["bitfinex","ETHUSD",1743772829962,5.59863,1786.2,1785.8,11.759163]
["bitfinex","ETHUSD",1743772830250,11.19734,1786.2,1785.8,6.159543]
["bitfinex","ETHUSD",1743772830458,0.8053,1786.0,1785.6,5.6001]
["bitfinex","ETHUSD",1743772830666,6.40457,1786.0,1785.6,5.6001]
["bitfinex","ETHUSD",1743772830953,5.59947,1785.9,1785.5,5.60062]
["bitfinex","ETHUSD",1743772831163,7.2443,1786.0,1785.2,5.60161]
["bitfinex","ETHUSD",1743772831369,0.26207333,1785.8,1785.7,5.59986]
["bitfinex","ETHUSD",1743772831516,7.2443,1786.0,1785.7,5.60004]
["bitfinex","ETHUSD",1743772831721,0.26222178,1785.9,1785.7,5.60004]
["bitfinex","ETHUSD",1743772831973,0.26222178,1785.9,1785.6,5.60031]
["bitfinex","ETHUSD",1743772832269,12.77193696,1785.9,1785.5,5.60056]
["bitfinex","ETHUSD",1743772832565,7.17224696,1785.9,1785.5,5.60055]
["bitfinex","ETHUSD",1743772832770,12.77188696,1785.9,1785.5,5.60055]
["bitfinex","ETHUSD",1743772832960,5.59977,1785.8,1785.4,5.60097]
["bitfinex","ETHUSD",1743772833270,5.85977224,1785.8,1785.4,5.60097]
["bitfinex","ETHUSD",1743772833432,0.58597722,1785.7,1785.3,5.60126]
["bitfinex","ETHUSD",1743772833634,6.18616722,1785.7,1785.3,5.60126]
["bitfinex","ETHUSD",1743772833955,1.05889739,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743772834469,0.25919739,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743772834882,0.25919739,1785.6,1785.5,5.65666853]
["bitfinex","ETHUSD",1743772835177,0.7997,1785.9,1785.7,5.6]
["bitfinex","ETHUSD",1743772835557,0.7987,1786.2,1786.1,5.59855]
["bitfinex","ETHUSD",1743772835858,7.2367,1786.5,1786.2,5.59842]
["bitfinex","ETHUSD",1743772836236,7.2367,1786.5,1786.1,11.19743]
["bitfinex","ETHUSD",1743772836455,7.2367,1786.5,1786.2,5.59847]
["bitfinex","ETHUSD",1743772836667,7.2367,1786.5,1786.3,5.59816]
["bitfinex","ETHUSD",1743772836987,5.59786,1786.4,1786.1,5.5986]
["bitfinex","ETHUSD",1743772837182,7.2367,1786.5,1786.3,5.59805]
["bitfinex","ETHUSD",1743772837477,6.438,1786.5,1786.3,5.59805]
["bitfinex","ETHUSD",1743772837976,5.59641,1786.9,1786.5,5.59748]
["bitfinex","ETHUSD",1743772838276,5.59725,1786.6,1786.3,5.59813]
["bitfinex","ETHUSD",1743772838437,6.39595,1786.6,1786.3,5.59813]
["bitfinex","ETHUSD",1743772839160,0.7987,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743772839358,0.7987,1786.6,1786.3,5.598]
["bitfinex","ETHUSD",1743772839561,0.7987,1786.6,1786.3,6.1578]
["bitfinex","ETHUSD",1743772839765,0.7987,1786.6,1786.3,5.598]
["bitfinex","ETHUSD",1743772839965,6.39603,1786.6,1786.3,5.598]
["bitfinex","ETHUSD",1743772840173,0.7987,1786.6,1786.3,5.59803]
["bitfinex","ETHUSD",1743772840373,6.39602,1786.6,1786.3,5.59803]
["bitfinex","ETHUSD",1743772840588,5.59797,1786.4,1786.0,5.599]
["bitfinex","ETHUSD",1743772840750,6.158187,1786.3,1785.9,11.19861]
["bitfinex","ETHUSD",1743772841088,6.437,1786.4,1786.1,5.5986]
["bitfinex","ETHUSD",1743772841638,12.03485,1786.4,1786.1,5.5986]
["bitfinex","ETHUSD",1743772841885,12.03485,1786.4,1786.0,5.59907]
["bitfinex","ETHUSD",1743772842082,17.63294,1786.4,1786.0,5.59907]
["bitfinex","ETHUSD",1743772842243,5.59834,1786.3,1785.9,5.59931]
["bitfinex","ETHUSD",1743772842447,13.798144,1786.4,1786.0,5.59908]
["bitfinex","ETHUSD",1743772842748,13.798304,1786.4,1786.0,5.59898]
["bitfinex","ETHUSD",1743772842945,4.49094539,1786.3,1785.3,6.16]
["bitfinex","ETHUSD",1743772843189,4.49094539,1786.3,1785.0,5.60207]
["bitfinex","ETHUSD",1743772843190,6.39854,1785.8,1785.5,5.60047]
["bitfinex","ETHUSD",1743772843492,5.60046,1785.6,1785.2,11.20301]
["bitfinex","ETHUSD",1743772843687,5.60046,1785.6,1785.3,5.60129]
["bitfinex","ETHUSD",1743772843842,5.60004,1785.7,1785.3,5.60119]
["bitfinex","ETHUSD",1743772844041,11.20032,1785.7,1785.3,5.60119]
["bitfinex","ETHUSD",1743772844497,5.60039,1785.6,1785.3,5.60119]
["bitfinex","ETHUSD",1743772844785,11.20099,1785.6,1785.2,5.60148]
["bitfinex","ETHUSD",1743772844987,0.7663,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743772845142,5.60136,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743772846080,12.80232,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743772846386,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743772847091,5.6014,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743772847393,0.7663,1785.4,1785.1,5.65188]
["bitfinex","ETHUSD",1743772847597,0.7663,1785.4,1785.2,5.6016]
["bitfinex","ETHUSD",1743772847794,0.7663,1785.4,1785.2,5.60145]
["bitfinex","ETHUSD",1743772848091,6.435,1785.6,1785.3,5.60129]
["bitfinex","ETHUSD",1743772848461,13.319777,1785.6,1785.2,5.6015]
["bitfinex","ETHUSD",1743772848678,5.6007,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743772848855,5.6007,1785.5,1785.1,5.65179]
["bitfinex","ETHUSD",1743772849059,11.20157,1785.5,1785.1,5.65179]
["bitfinex","ETHUSD",1743772849250,5.6007,1785.5,1785.1,5.65179]
["bitfinex","ETHUSD",1743772849452,0.8297,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743772850184,0.8297,1785.3,1785.1,5.65189]
["bitfinex","ETHUSD",1743772850385,0.8297,1785.3,1785.1,5.65174]
["bitfinex","ETHUSD",1743772850712,0.8297,1785.3,1785.1,5.65173]
["bitfinex","ETHUSD",1743772850848,0.8297,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743772851053,7.074172,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743772851355,6.884737,1785.6,1785.1,5.6519]
["bitfinex","ETHUSD",1743772851688,0.8157,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743772851996,0.8157,1785.4,1785.2,5.60147]
["bitfinex","ETHUSD",1743772852462,0.8157,1785.4,1785.1,5.65176]
["bitfinex","ETHUSD",1743772852656,0.8157,1785.4,1785.2,5.60161]
["bitfinex","ETHUSD",1743772853057,0.8157,1785.4,1785.1,5.65176]
["bitfinex","ETHUSD",1743772853359,5.81373689,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743772853553,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743772853781,5.81373689,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743772853983,0.21218361,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743772854158,5.81379361,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743772854360,6.95530897,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743772857516,7.75180897,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743772859616,10.75180897,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743772859802,5.60314,1784.8,1784.4,5.60411]
["bitfinex","ETHUSD",1743772859982,0.560314,1784.7,1784.5,5.60377]
["bitfinex","ETHUSD",1743772860183,0.20410719,1784.7,1784.5,5.60377]
["bitfinex","ETHUSD",1743772860390,0.20410719,1784.7,1784.5,11.20743]
["bitfinex","ETHUSD",1743772860578,0.20410719,1784.7,1784.5,5.60366]
["bitfinex","ETHUSD",1743772860779,0.20410719,1784.7,1784.4,11.20809]
["bitfinex","ETHUSD",1743772860984,0.20410719,1784.7,1784.5,5.60365]
["bitfinex","ETHUSD",1743772861182,4.47574539,1785.1,1784.5,5.60365]
["bitfinex","ETHUSD",1743772861183,11.98772,1785.1,1784.7,5.60302]
["bitfinex","ETHUSD",1743772861424,0.20483207,1784.6,1784.5,0.05603244]
["bitfinex","ETHUSD",1743772861721,5.60234,1785.0,1784.4,5.60398]
["bitfinex","ETHUSD",1743772861904,0.20531361,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743772862116,7.2165,1785.1,1784.8,5.60267]
["bitfinex","ETHUSD",1743772862329,8.91246754,1785.1,1784.8,5.60267]
["bitfinex","ETHUSD",1743772862531,0.7835,1785.1,1784.8,5.60255]
["bitfinex","ETHUSD",1743772862834,0.7835,1785.1,1784.8,11.20532]
["bitfinex","ETHUSD",1743772863029,0.7835,1785.1,1784.8,5.60255]
["bitfinex","ETHUSD",1743772863239,6.38545,1785.1,1784.8,5.60255]
["bitfinex","ETHUSD",1743772863534,0.7835,1785.1,1784.8,5.60255]
["bitfinex","ETHUSD",1743772863726,0.7835,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743772863925,0.7835,1785.1,1784.9,11.20482]
["bitfinex","ETHUSD",1743772864097,6.38545,1785.1,1784.8,5.60281]
["bitfinex","ETHUSD",1743772864430,6.38545,1785.1,1784.7,11.20632]
["bitfinex","ETHUSD",1743772864595,0.7835,1785.1,1784.8,5.6028]
["bitfinex","ETHUSD",1743772864997,7.023987,1785.1,1784.8,5.6028]
["bitfinex","ETHUSD",1743772865198,0.7835,1785.1,1784.9,5.60241]
["bitfinex","ETHUSD",1743772865394,6.79171374,1785.3,1785.0,5.60198]
["bitfinex","ETHUSD",1743772865632,6.79171374,1785.3,1785.0,5.60199]
["bitfinex","ETHUSD",1743772865633,1.19030374,1785.3,1785.0,5.60199]
["bitfinex","ETHUSD",1743772865833,1.19030374,1785.3,1785.1,5.60182]
["bitfinex","ETHUSD",1743772866412,1.19030374,1785.3,1785.0,5.60199]
["bitfinex","ETHUSD",1743772866595,6.79178374,1785.3,1785.0,5.60199]
["bitfinex","ETHUSD",1743772866799,0.7674,1785.3,1785.1,5.60189]
["bitfinex","ETHUSD",1743772867022,0.7674,1785.3,1785.1,5.60187]
["bitfinex","ETHUSD",1743772867223,0.7791,1785.5,1785.1,0.560187]
["bitfinex","ETHUSD",1743772867397,0.7791,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743772867601,6.38008,1786.1,1785.7,5.59983]
["bitfinex","ETHUSD",1743772867828,4.47344539,1786.1,1785.5,0.05600086]
["bitfinex","ETHUSD",1743772868042,11.20097,1785.6,1785.2,5.6014]
["bitfinex","ETHUSD",1743772868343,3.0,1785.3,1785.0,11.20416]
["bitfinex","ETHUSD",1743772868512,3.0,1785.3,1785.0,5.60208]
["bitfinex","ETHUSD",1743772868716,0.21291885,1785.2,1785.1,5.60181]
["bitfinex","ETHUSD",1743772868923,0.21291885,1785.2,1785.0,5.60208]
["bitfinex","ETHUSD",1743772869405,0.21291885,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743772869846,0.21291885,1785.2,1785.1,6.77833346]
["bitfinex","ETHUSD",1743772870050,7.1847,1785.7,1785.1,6.72232]
["bitfinex","ETHUSD",1743772870357,0.21379174,1785.2,1785.1,11.20384]
["bitfinex","ETHUSD",1743772870507,7.1847,1785.7,1785.5,5.60058]
["bitfinex","ETHUSD",1743772870707,7.1847,1785.7,1785.5,5.6005]
["bitfinex","ETHUSD",1743772870953,0.21622378,1785.6,1785.4,5.60094]
["bitfinex","ETHUSD",1743772871254,12.78476,1785.7,1785.3,11.20239]
["bitfinex","ETHUSD",1743772871554,0.21591587,1785.5,1785.3,11.20239]
["bitfinex","ETHUSD",1743772871842,0.7642,1785.9,1785.6,5.60035]
["bitfinex","ETHUSD",1743772872052,12.02943,1785.9,1785.6,5.60035]
["bitfinex","ETHUSD",1743772872215,12.02943,1785.9,1785.4,5.60081]
["bitfinex","ETHUSD",1743772872216,0.7642,1785.8,1785.4,5.60081]
["bitfinex","ETHUSD",1743772872412,6.3641,1785.8,1785.4,5.60081]
["bitfinex","ETHUSD",1743772872626,7.64351,1785.8,1785.4,5.60081]
["bitfinex","ETHUSD",1743772872847,5.60008,1785.7,1785.4,5.60081]
["bitfinex","ETHUSD",1743772873044,5.60008,1785.7,1785.3,5.60125]
["bitfinex","ETHUSD",1743772873350,5.60054,1785.6,1785.2,11.20306]
["bitfinex","ETHUSD",1743772873852,5.60079,1785.5,1785.1,11.20364]
["bitfinex","ETHUSD",1743772874052,0.560079,1785.4,1785.1,5.60176]
["bitfinex","ETHUSD",1743772874252,0.77,1785.3,1784.7,5.60293]
["bitfinex","ETHUSD",1743772874420,8.6024,1785.0,1784.6,5.60331]
["bitfinex","ETHUSD",1743772874620,5.60265,1784.9,1784.5,11.2075]
["bitfinex","ETHUSD",1743772874824,5.60265,1784.9,1784.6,5.60345]
["bitfinex","ETHUSD",1743772875020,0.77,1785.2,1784.9,5.60231]
["bitfinex","ETHUSD",1743772875341,5.60199,1785.1,1784.7,11.20593]
["bitfinex","ETHUSD",1743772875757,0.77,1785.2,1784.3,6.02745349]
["bitfinex","ETHUSD",1743772875915,0.77,1785.2,1785.0,5.60207]
["bitfinex","ETHUSD",1743772876115,0.8068,1785.4,1785.2,5.60159]
["bitfinex","ETHUSD",1743772876315,0.8068,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743772876549,0.8068,1785.4,1785.2,5.60144]
["bitfinex","ETHUSD",1743772877153,0.8068,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743772877451,6.428,1785.6,1785.3,5.60129]
["bitfinex","ETHUSD",1743772877452,0.8237,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743772877648,12.02747,1785.9,1785.5,5.60039]
["bitfinex","ETHUSD",1743772877649,0.8237,1785.9,1785.5,5.60039]
["bitfinex","ETHUSD",1743772878019,6.42312,1785.9,1785.6,5.60025]
["bitfinex","ETHUSD",1743772878275,0.8237,1785.9,1785.6,5.60025]
["bitfinex","ETHUSD",1743772878421,6.42313,1785.9,1785.6,5.60025]
["bitfinex","ETHUSD",1743772878760,0.8237,1785.9,1785.6,5.60019]
["bitfinex","ETHUSD",1743772879135,0.8237,1785.9,1785.5,5.60062]
["bitfinex","ETHUSD",1743772879317,6.42339,1785.9,1785.5,5.60054]
["bitfinex","ETHUSD",1743772879536,6.427,1786.0,1785.8,5.59973]
["bitfinex","ETHUSD",1743772879731,1.18834726,1786.1,1785.2,5.60161]
["bitfinex","ETHUSD",1743772879732,25.9494,1786.3,1786.0,11.1981]
["bitfinex","ETHUSD",1743772879941,25.9494,1786.3,1785.5,5.60059]
["bitfinex","ETHUSD",1743772879942,6.81139,1786.5,1786.2,5.59847]
["bitfinex","ETHUSD",1743772880150,0.7514,1786.5,1786.2,11.19676]
["bitfinex","ETHUSD",1743772880378,0.7514,1786.5,1786.3,5.59801]
["bitfinex","ETHUSD",1743772880536,0.7514,1786.5,1786.3,5.598]
["bitfinex","ETHUSD",1743772880737,0.7514,1786.5,1786.3,11.19604]
["bitfinex","ETHUSD",1743772880937,0.7514,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743772881273,0.8108,1786.7,1786.5,5.59742]
["bitfinex","ETHUSD",1743772881485,3.8108,1786.7,1786.3,5.59814]
["bitfinex","ETHUSD",1743772881635,1.797879,1786.7,1786.3,5.59814]
["bitfinex","ETHUSD",1743772881836,6.40788,1786.7,1786.3,5.59814]
["bitfinex","ETHUSD",1743772882077,12.00499,1786.7,1786.3,5.59814]
["bitfinex","ETHUSD",1743772882373,5.59765,1786.5,1786.1,5.59865]
["bitfinex","ETHUSD",1743772882588,5.59765,1786.5,1785.8,5.59973]
["bitfinex","ETHUSD",1743772882589,3.8108,1786.7,1786.4,5.59764]
["bitfinex","ETHUSD",1743772882736,3.8108,1786.7,1786.4,11.19531]
["bitfinex","ETHUSD",1743772882938,0.8108,1786.7,1786.5,5.59725]
["bitfinex","ETHUSD",1743772883373,0.22377378,1786.6,1786.5,5.59725]
["bitfinex","ETHUSD",1743772883734,0.8108,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743772884352,0.8108,1786.7,1786.5,5.59725]
["bitfinex","ETHUSD",1743772884876,0.8108,1786.7,1786.4,11.19553]
["bitfinex","ETHUSD",1743772885176,0.8108,1786.7,1786.4,5.59771]
["bitfinex","ETHUSD",1743772885863,0.8108,1786.7,1786.2,5.59835]
["bitfinex","ETHUSD",1743772885864,5.59741,1786.6,1786.2,5.59835]
["bitfinex","ETHUSD",1743772886042,11.19485,1786.6,1786.2,5.59835]
["bitfinex","ETHUSD",1743772886385,5.59758,1786.5,1786.1,5.59868]
["bitfinex","ETHUSD",1743772886680,6.40773,1786.7,1786.2,5.59817]
["bitfinex","ETHUSD",1743772886850,5.59753,1786.5,1786.1,5.59874]
["bitfinex","ETHUSD",1743772887191,6.157703,1786.4,1786.0,5.59897]
["bitfinex","ETHUSD",1743772887342,0.559753,1786.4,1786.1,5.59876]
["bitfinex","ETHUSD",1743772887541,0.559753,1786.4,1786.1,11.19726]
["bitfinex","ETHUSD",1743772887889,0.559753,1786.4,1786.1,5.5986]
["bitfinex","ETHUSD",1743772888098,0.559753,1786.4,1785.9,5.59937]
["bitfinex","ETHUSD",1743772888243,0.8108,1786.7,1786.1,0.05598524]
["bitfinex","ETHUSD",1743772888444,0.8108,1786.7,1786.5,5.59738]
["bitfinex","ETHUSD",1743772888687,0.8566,1786.9,1786.7,5.59685]
["bitfinex","ETHUSD",1743772888857,0.8566,1786.9,1786.7,5.59671]
["bitfinex","ETHUSD",1743772889060,0.05,1786.9,1786.7,5.59671]
["bitfinex","ETHUSD",1743772889367,5.6464,1786.9,1786.5,5.59737]
["bitfinex","ETHUSD",1743772889683,4.335842,1786.9,1786.6,5.597]
["bitfinex","ETHUSD",1743772889981,4.335842,1786.9,1786.5,5.59751]
["bitfinex","ETHUSD",1743772889982,9.932242,1786.9,1786.5,5.59751]
["bitfinex","ETHUSD",1743772890186,5.59696,1786.7,1786.3,5.59813]
["bitfinex","ETHUSD",1743772890491,5.59724,1786.6,1786.2,5.59832]
["bitfinex","ETHUSD",1743772890843,0.8233,1786.4,1786.1,11.19743]
["bitfinex","ETHUSD",1743772891042,7.063263,1786.4,1786.0,5.59906]
["bitfinex","ETHUSD",1743772891281,1.465383,1786.4,1786.2,5.59837]
["bitfinex","ETHUSD",1743772891476,1.465383,1786.4,1786.1,5.59868]
["bitfinex","ETHUSD",1743772891682,1.465383,1786.4,1786.2,5.59836]
["bitfinex","ETHUSD",1743772892066,1.465383,1786.4,1786.1,5.59868]
["bitfinex","ETHUSD",1743772892509,1.465383,1786.4,1786.2,5.59821]
["bitfinex","ETHUSD",1743772892800,7.063333,1786.4,1786.0,5.5988]
["bitfinex","ETHUSD",1743772892993,5.59853,1786.2,1785.9,5.59936]
["bitfinex","ETHUSD",1743772893196,6.3046033,1786.3,1785.9,11.19872]
["bitfinex","ETHUSD",1743772893371,5.5986,1786.2,1785.8,5.59967]
["bitfinex","ETHUSD",1743772893571,0.8311,1786.1,1785.9,5.59914]
["bitfinex","ETHUSD",1743772893800,0.8311,1786.1,1785.8,5.59967]
["bitfinex","ETHUSD",1743772894006,7.072863,1786.1,1785.8,5.59967]
["bitfinex","ETHUSD",1743772894205,7.072863,1786.1,1785.7,11.19994]
["bitfinex","ETHUSD",1743772894513,5.59916,1786.0,1785.7,5.59993]
["bitfinex","ETHUSD",1743772894673,5.59916,1786.0,1785.7,5.6]
["bitfinex","ETHUSD",1743772894871,12.01616,1786.0,1785.6,11.2005]
["bitfinex","ETHUSD",1743772895087,13.9250653,1786.0,1785.6,11.20045]
["bitfinex","ETHUSD",1743772895287,8.3259053,1786.0,1785.5,5.60067]
["bitfinex","ETHUSD",1743772895513,8.3259053,1786.0,1785.7,5.5999]
["bitfinex","ETHUSD",1743772895702,13.9250553,1786.0,1785.6,11.2006]
["bitfinex","ETHUSD",1743772895908,13.9250553,1786.0,1785.6,11.20046]
["bitfinex","ETHUSD",1743772896209,1.39250553,1785.9,1785.6,5.60019]
["bitfinex","ETHUSD",1743772896410,5.59982,1785.8,1785.4,5.6007]
["bitfinex","ETHUSD",1743772896612,6.3629,1785.7,1785.3,5.60109]
["bitfinex","ETHUSD",1743772896812,5.60069,1785.5,1785.1,5.60192]
["bitfinex","ETHUSD",1743772897011,12.7817,1785.4,1785.0,5.60208]
["bitfinex","ETHUSD",1743772897305,9.87963,1785.3,1784.9,5.60253]
["bitfinex","ETHUSD",1743772897508,9.87963,1785.3,1784.9,11.20488]
["bitfinex","ETHUSD",1743772897808,4.27817,1785.3,1785.0,5.6021]
["bitfinex","ETHUSD",1743772897995,15.48115,1785.3,1784.9,5.60235]
["bitfinex","ETHUSD",1743772898192,0.20692348,1785.2,1785.1,5.60186]
["bitfinex","ETHUSD",1743772899210,0.20692348,1785.2,1785.0,5.60213]
["bitfinex","ETHUSD",1743772899507,6.2990914,1785.2,1784.8,5.60264]
["bitfinex","ETHUSD",1743772899708,0.8284,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743772899896,0.20692348,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743772900102,0.8284,1785.3,1785.1,5.60192]
["bitfinex","ETHUSD",1743772900825,0.8284,1785.3,1785.0,5.60197]
["bitfinex","ETHUSD",1743772901109,0.8284,1785.3,1785.0,11.20402]
["bitfinex","ETHUSD",1743772901498,2.11305,1785.3,1785.0,5.60197]
["bitfinex","ETHUSD",1743772901697,0.8284,1785.3,1785.0,11.20408]
["bitfinex","ETHUSD",1743772901888,9.4297,1785.3,1784.9,5.60245]
["bitfinex","ETHUSD",1743772902089,9.4297,1785.3,1784.9,11.20489]
["bitfinex","ETHUSD",1743772902289,9.4297,1785.3,1784.9,5.60244]
["bitfinex","ETHUSD",1743772902608,4.24368536,1785.3,1785.0,5.60212]
["bitfinex","ETHUSD",1743772902812,4.24368536,1785.3,1784.9,5.60238]
["bitfinex","ETHUSD",1743772902992,9.84509536,1785.3,1784.9,5.60238]
["bitfinex","ETHUSD",1743772903330,12.0314069,1785.3,1784.9,11.20477]
["bitfinex","ETHUSD",1743772903476,12.0314069,1785.3,1784.9,5.60238]
["bitfinex","ETHUSD",1743772903677,12.0314069,1785.3,1784.9,11.2048]
["bitfinex","ETHUSD",1743772903876,6.4299969,1785.3,1784.9,5.60238]
["bitfinex","ETHUSD",1743772904112,6.4299969,1785.3,1785.0,5.6021]
["bitfinex","ETHUSD",1743772904315,0.64299969,1785.2,1784.9,5.60248]
["bitfinex","ETHUSD",1743772904724,0.64299969,1785.2,1784.9,5.60244]
["bitfinex","ETHUSD",1743772905090,6.24465969,1785.2,1784.9,5.60244]
["bitfinex","ETHUSD",1743772905289,0.64299969,1785.2,1784.9,11.20487]
["bitfinex","ETHUSD",1743772905520,4.24368536,1785.3,1785.1,5.6018]
["bitfinex","ETHUSD",1743772905690,10.65868536,1785.3,1785.1,5.6018]
["bitfinex","ETHUSD",1743772906023,10.65868536,1785.3,1785.0,5.6022]
["bitfinex","ETHUSD",1743772906186,10.65868536,1785.3,1785.1,5.60186]
["bitfinex","ETHUSD",1743772906684,10.65868536,1785.3,1785.1,5.60182]
["bitfinex","ETHUSD",1743772907101,11.66039,1785.6,1785.2,5.60161]
["bitfinex","ETHUSD",1743772907308,6.415,1785.4,1785.2,5.60144]
["bitfinex","ETHUSD",1743772907625,3.7904,1785.5,1785.3,5.60129]
["bitfinex","ETHUSD",1743772907812,15.80624,1785.5,1785.1,5.60188]
["bitfinex","ETHUSD",1743772908125,15.80624,1785.5,1785.1,5.6018]
["bitfinex","ETHUSD",1743772908345,17.992863,1785.5,1785.1,11.2036]
["bitfinex","ETHUSD",1743772908508,12.392023,1785.5,1785.2,5.60159]
["bitfinex","ETHUSD",1743772909631,17.992713,1785.5,1785.1,5.60189]
["bitfinex","ETHUSD",1743772909841,5.6011,1785.4,1785.0,5.60219]
["bitfinex","ETHUSD",1743772910001,0.7918,1785.2,1785.0,5.60219]
["bitfinex","ETHUSD",1743772910201,0.7918,1785.2,1785.0,11.20429]
["bitfinex","ETHUSD",1743772911019,0.7918,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743772911935,3.7916,1785.4,1785.1,11.20384]
["bitfinex","ETHUSD",1743772912102,5.5909943,1785.4,1785.1,5.60178]
["bitfinex","ETHUSD",1743772912300,3.7916,1785.4,1785.2,5.6016]
["bitfinex","ETHUSD",1743772912505,10.2056,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743772912721,10.2056,1785.4,1785.2,5.6016]
["bitfinex","ETHUSD",1743772912906,10.2056,1785.4,1785.1,11.20369]
["bitfinex","ETHUSD",1743772913229,0.20238419,1785.3,1785.1,11.20369]
["bitfinex","ETHUSD",1743772913406,10.2056,1785.4,1785.1,5.60182]
["bitfinex","ETHUSD",1743772913748,0.20273073,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743772914244,0.20247083,1785.3,1785.1,5.60181]
["bitfinex","ETHUSD",1743772914442,10.2056,1785.4,1785.2,5.60161]
["bitfinex","ETHUSD",1743772914654,5.80414073,1785.3,1784.9,5.60234]
["bitfinex","ETHUSD",1743772914850,0.20273073,1785.3,1784.7,5.60311]
["bitfinex","ETHUSD",1743772915011,0.20273073,1785.3,1785.1,5.60166]
["bitfinex","ETHUSD",1743772915212,11.22616,1785.4,1785.1,5.60166]
["bitfinex","ETHUSD",1743772915412,0.20290399,1785.3,1785.1,5.60166]
["bitfinex","ETHUSD",1743772915640,11.22616,1785.4,1785.1,5.60166]
["bitfinex","ETHUSD",1743772915824,10.2056,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743772916025,7.2056,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743772916333,0.7916,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743772916652,0.7787,1785.9,1785.4,5.60098]
["bitfinex","ETHUSD",1743772916855,0.7787,1785.9,1785.6,5.60007]
["bitfinex","ETHUSD",1743772917143,0.7787,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743772917311,0.7787,1785.9,1785.7,5.59988]
["bitfinex","ETHUSD",1743772918365,6.05999,1786.1,1785.9,5.59939]
["bitfinex","ETHUSD",1743772918647,6.05999,1786.1,1785.9,11.19867]
["bitfinex","ETHUSD",1743772918810,25.9491,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743772919017,25.9491,1786.2,1786.0,5.59907]
["bitfinex","ETHUSD",1743772919418,25.9491,1786.2,1785.7,5.6]
["bitfinex","ETHUSD",1743772919419,6.86269,1786.4,1786.2,5.59843]
["bitfinex","ETHUSD",1743772919646,8.53136777,1786.4,1785.4,9.721186]
["bitfinex","ETHUSD",1743772919843,5.59892,1786.1,1785.8,5.59953]
["bitfinex","ETHUSD",1743772920043,0.7515,1786.0,1785.7,11.20006]
["bitfinex","ETHUSD",1743772920246,5.59942,1785.9,1785.6,5.60027]
["bitfinex","ETHUSD",1743772920548,5.59978,1785.8,1785.5,5.60037]
["bitfinex","ETHUSD",1743772920752,0.559978,1785.7,1785.4,5.60087]
["bitfinex","ETHUSD",1743772921044,0.559978,1785.7,1785.4,5.60095]
["bitfinex","ETHUSD",1743772921253,0.7517,1785.6,1785.3,11.20236]
["bitfinex","ETHUSD",1743772921411,3.0,1785.8,1785.5,5.60045]
["bitfinex","ETHUSD",1743772921615,0.8137,1785.8,1785.6,5.60012]
["bitfinex","ETHUSD",1743772922044,3.8137,1785.8,1785.6,5.60012]
["bitfinex","ETHUSD",1743772922262,4.79668573,1785.8,1785.6,5.60012]
["bitfinex","ETHUSD",1743772922458,4.79668573,1785.8,1785.5,5.60066]
["bitfinex","ETHUSD",1743772922459,4.79668573,1785.8,1785.4,5.60087]
["bitfinex","ETHUSD",1743772922764,5.60006,1785.7,1785.3,5.60108]
["bitfinex","ETHUSD",1743772923165,0.8137,1785.8,1785.0,5.60224]
["bitfinex","ETHUSD",1743772923460,5.60048,1785.6,1785.2,5.60142]
["bitfinex","ETHUSD",1743772923757,6.4135,1785.8,1785.4,5.60096]
["bitfinex","ETHUSD",1743772923957,6.409,1785.7,1785.5,5.60061]
["bitfinex","ETHUSD",1743772924165,6.409,1785.7,1785.4,5.60093]
["bitfinex","ETHUSD",1743772924368,12.00924,1785.7,1785.3,11.20248]
["bitfinex","ETHUSD",1743772924551,12.00924,1785.7,1785.4,5.60091]
["bitfinex","ETHUSD",1743772924752,6.409,1785.7,1785.5,5.60067]
["bitfinex","ETHUSD",1743772924927,12.13420301,1785.8,1785.5,5.60067]
["bitfinex","ETHUSD",1743772925131,12.13420301,1785.8,1785.6,5.6003]
["bitfinex","ETHUSD",1743772926061,6.8135303,1785.7,1785.4,5.60095]
["bitfinex","ETHUSD",1743772926269,10.2217,1785.8,1785.4,5.60098]
["bitfinex","ETHUSD",1743772926432,21.42172,1785.8,1785.4,5.60098]
["bitfinex","ETHUSD",1743772927127,15.82169,1785.8,1785.5,5.60063]
["bitfinex","ETHUSD",1743772927325,10.2217,1785.8,1785.5,5.60053]
["bitfinex","ETHUSD",1743772927547,11.84580148,1785.8,1785.5,5.60053]
["bitfinex","ETHUSD",1743772927757,11.84480148,1785.8,1785.5,11.2011]
["bitfinex","ETHUSD",1743772927957,0.7814,1786.0,1785.3,5.60127]
["bitfinex","ETHUSD",1743772928127,0.7814,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743772928931,0.7814,1786.0,1785.8,5.59959]
["bitfinex","ETHUSD",1743772929132,6.3806,1786.0,1785.7,5.60001]
["bitfinex","ETHUSD",1743772929379,0.63806,1785.9,1785.6,5.60035]
["bitfinex","ETHUSD",1743772929524,0.63806,1785.9,1785.7,5.59982]
["bitfinex","ETHUSD",1743772929747,6.05999,1786.1,1785.9,5.59941]
["bitfinex","ETHUSD",1743772930042,3.0,1786.0,1785.5,5.60052]
["bitfinex","ETHUSD",1743772930278,6.41223,1785.9,1785.5,5.60052]
["bitfinex","ETHUSD",1743772930479,5.59982,1785.8,1785.4,5.60084]
["bitfinex","ETHUSD",1743772930686,0.8126,1785.9,1785.6,5.60034]
["bitfinex","ETHUSD",1743772930982,5.59982,1785.8,1785.5,5.60056]
["bitfinex","ETHUSD",1743772931384,11.19971,1785.8,1785.5,5.60056]
["bitfinex","ETHUSD",1743772931579,12.400941,1785.8,1785.5,5.60056]
["bitfinex","ETHUSD",1743772931783,6.801051,1785.8,1785.5,5.60055]
["bitfinex","ETHUSD",1743772931990,12.400961,1785.8,1785.5,5.60055]
["bitfinex","ETHUSD",1743772932183,6.801011,1785.8,1784.9,5.60243]
["bitfinex","ETHUSD",1743772932388,6.801011,1785.8,1785.4,11.20147]
["bitfinex","ETHUSD",1743772932389,18.805921,1785.8,1785.4,11.20147]
["bitfinex","ETHUSD",1743772932586,7.4806521,1785.7,1785.4,5.60068]
["bitfinex","ETHUSD",1743772932777,0.7894,1785.6,1785.3,5.60127]
["bitfinex","ETHUSD",1743772932953,6.38989,1785.6,1785.3,5.60127]
["bitfinex","ETHUSD",1743772933152,11.20163,1785.5,1785.1,5.60187]
["bitfinex","ETHUSD",1743772933364,5.60117,1785.4,1785.0,5.6022]
["bitfinex","ETHUSD",1743772933555,5.60209,1785.1,1784.7,5.603]
["bitfinex","ETHUSD",1743772933755,11.20424,1785.1,1784.7,5.603]
["bitfinex","ETHUSD",1743772933955,5.60233,1785.0,1784.7,5.603]
["bitfinex","ETHUSD",1743772934386,5.60233,1785.0,1784.6,5.60345]
["bitfinex","ETHUSD",1743772934601,5.60233,1785.0,1784.6,11.20683]
["bitfinex","ETHUSD",1743772934895,5.60225,1785.0,1784.6,5.60339]
["bitfinex","ETHUSD",1743772935062,5.60297,1784.8,1784.4,5.60402]
["bitfinex","ETHUSD",1743772935397,8.6033,1784.7,1784.3,5.60424]
["bitfinex","ETHUSD",1743772935583,8.6033,1784.7,1784.3,11.20851]
["bitfinex","ETHUSD",1743772935777,10.664327,1784.7,1784.3,11.20851]
["bitfinex","ETHUSD",1743772936001,5.061027,1784.7,1784.1,0.6]
["bitfinex","ETHUSD",1743772936319,12.00703,1784.8,1784.4,5.60401]
["bitfinex","ETHUSD",1743772936519,12.00703,1784.8,1784.4,11.208]
["bitfinex","ETHUSD",1743772936819,0.7807,1784.8,1784.1,0.6]
["bitfinex","ETHUSD",1743772936980,5.60352,1784.6,1784.1,6.20502]
["bitfinex","ETHUSD",1743772937185,6.36386,1784.3,1784.1,0.6]
["bitfinex","ETHUSD",1743772937398,0.636386,1784.2,1784.1,0.6]
["bitfinex","ETHUSD",1743772938431,6.241136,1784.2,1784.1,0.6]
["bitfinex","ETHUSD",1743772938792,6.66214159,1784.2,1784.1,0.6]
["bitfinex","ETHUSD",1743772938998,9.66214159,1784.2,1784.1,0.6]
["bitfinex","ETHUSD",1743772939200,6.42781,1783.8,1783.3,11.21477]
["bitfinex","ETHUSD",1743772939399,12.01136,1783.7,1783.3,11.21467]
["bitfinex","ETHUSD",1743772939729,6.405,1783.7,1783.4,5.60706]
["bitfinex","ETHUSD",1743772940291,6.405,1783.7,1783.4,5.60719]
["bitfinex","ETHUSD",1743772940523,6.83537434,1783.7,1783.4,5.60719]
["bitfinex","ETHUSD",1743772941297,6.83537434,1783.7,1782.8,0.9498]
["bitfinex","ETHUSD",1743772941298,9.05999,1783.6,1782.8,0.9498]
["bitfinex","ETHUSD",1743772941535,9.05999,1783.6,1783.2,5.60769]
["bitfinex","ETHUSD",1743772941536,0.8128,1783.5,1783.2,5.60769]
["bitfinex","ETHUSD",1743772942042,0.8128,1783.5,1783.1,5.60819]
["bitfinex","ETHUSD",1743772942207,6.41987,1783.5,1783.1,5.60819]
["bitfinex","ETHUSD",1743772942405,0.8128,1783.5,1783.2,5.60785]
["bitfinex","ETHUSD",1743772942601,12.46499,1783.6,1783.4,5.60726]
["bitfinex","ETHUSD",1743772942801,12.46499,1783.6,1783.3,5.60758]
["bitfinex","ETHUSD",1743772943040,12.46499,1783.6,1783.1,5.60805]
["bitfinex","ETHUSD",1743772943339,0.15174808,1783.5,1783.2,5.60762]
["bitfinex","ETHUSD",1743772944034,0.15174808,1783.5,1783.0,5.6085]
["bitfinex","ETHUSD",1743772944209,0.15174808,1783.5,1783.3,5.60744]
["bitfinex","ETHUSD",1743772944605,0.15174808,1783.5,1783.2,5.60789]
["bitfinex","ETHUSD",1743772945138,0.15174808,1783.5,1783.1,5.608]
["bitfinex","ETHUSD",1743772945316,0.15174808,1783.5,1783.2,5.60766]
["bitfinex","ETHUSD",1743772945516,0.15174808,1783.5,1783.3,5.60726]
["bitfinex","ETHUSD",1743772945924,0.15174808,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743772947048,6.405,1783.8,1783.6,5.60662]
["bitfinex","ETHUSD",1743772947250,6.405,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743772947555,6.405,1783.8,1783.6,5.60662]
["bitfinex","ETHUSD",1743772947753,6.405,1783.8,1783.6,5.60642]
["bitfinex","ETHUSD",1743772947920,25.211,1784.0,1783.8,5.606]
["bitfinex","ETHUSD",1743772948111,6.05999,1784.2,1783.9,5.60569]
["bitfinex","ETHUSD",1743772948307,6.05999,1784.2,1783.8,1.17728831]
["bitfinex","ETHUSD",1743772948308,6.405,1784.4,1784.2,5.60453]
["bitfinex","ETHUSD",1743772948546,6.405,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743772948721,6.05999,1784.6,1784.3,11.20886]
["bitfinex","ETHUSD",1743772948918,6.05999,1784.6,1784.4,5.60396]
["bitfinex","ETHUSD",1743772949123,6.05999,1784.6,1784.3,11.20869]
["bitfinex","ETHUSD",1743772949318,6.05999,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743772949927,25.214,1784.8,1784.4,5.6041]
["bitfinex","ETHUSD",1743772949928,25.214,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743772951046,6.05999,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743772951243,6.83509,1785.2,1785.0,5.602]
["bitfinex","ETHUSD",1743772951442,6.83509,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743772951649,8.158899,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743772951821,7.383799,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743772952023,6.05999,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743772953114,0.8017,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743772953343,0.8017,1785.5,1785.3,5.60119]
["bitfinex","ETHUSD",1743772953549,0.8017,1785.5,1785.3,5.60118]
["bitfinex","ETHUSD",1743772953728,0.05,1785.9,1785.7,5.60004]
["bitfinex","ETHUSD",1743772954262,0.05,1785.9,1785.6,5.60034]
["bitfinex","ETHUSD",1743772954415,5.64946,1785.9,1785.6,5.60034]
["bitfinex","ETHUSD",1743772954614,0.05,1785.9,1785.6,5.60034]
["bitfinex","ETHUSD",1743772954834,0.05,1785.9,1785.7,5.59995]
["bitfinex","ETHUSD",1743772955034,0.39735473,1785.9,1785.6,5.60034]
["bitfinex","ETHUSD",1743772955240,14.65986,1785.8,1785.3,5.60128]
["bitfinex","ETHUSD",1743772955536,0.761,1785.6,1785.3,5.60128]
["bitfinex","ETHUSD",1743772955741,7.162,1785.6,1785.3,5.60128]
["bitfinex","ETHUSD",1743772955945,5.60081,1785.5,1785.1,5.6019]
["bitfinex","ETHUSD",1743772956145,0.560081,1785.4,1785.1,5.60187]
["bitfinex","ETHUSD",1743772956460,6.620071,1785.4,1785.1,5.60178]
["bitfinex","ETHUSD",1743772957138,6.620071,1785.4,1785.1,5.60176]
["bitfinex","ETHUSD",1743772957360,6.620071,1785.4,1785.2,5.60144]
["bitfinex","ETHUSD",1743772957727,6.620071,1785.4,1785.1,5.60176]
["bitfinex","ETHUSD",1743772957925,0.6620071,1785.3,1785.0,5.60223]
["bitfinex","ETHUSD",1743772958331,0.12356496,1785.2,1785.0,5.60223]
["bitfinex","ETHUSD",1743772958532,0.12356496,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743772959723,6.05999,1785.4,1785.1,5.60192]
["bitfinex","ETHUSD",1743772959926,0.12662837,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743772960142,11.6611,1785.4,1785.0,11.2044]
["bitfinex","ETHUSD",1743772960343,0.12706168,1785.2,1785.0,11.2044]
["bitfinex","ETHUSD",1743772960562,1.16611,1785.3,1785.0,5.6022]
["bitfinex","ETHUSD",1743772960767,0.12726583,1785.1,1784.9,11.20492]
["bitfinex","ETHUSD",1743772960969,9.7674,1785.3,1785.0,5.60222]
["bitfinex","ETHUSD",1743772961175,0.8327,1785.1,1784.8,5.60272]
["bitfinex","ETHUSD",1743772961379,6.43464,1785.1,1784.7,5.60296]
["bitfinex","ETHUSD",1743772961569,6.89269,1785.1,1784.5,5.60377]
["bitfinex","ETHUSD",1743772961743,6.89269,1785.1,1784.8,11.20536]
["bitfinex","ETHUSD",1743772961944,6.05999,1785.1,1784.9,5.60254]
["bitfinex","ETHUSD",1743772962274,6.05999,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743772963358,6.05999,1785.1,1785.0,6.7227]
["bitfinex","ETHUSD",1743772963550,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743772964446,0.05,1785.9,1785.8,5.65572091]
["bitfinex","ETHUSD",1743772964647,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743772965703,0.05,1785.9,1785.7,5.59991]
["bitfinex","ETHUSD",1743772965853,0.05,1785.9,1785.4,0.3998]
["bitfinex","ETHUSD",1743772966197,5.59973,1785.8,1785.5,5.6005]
["bitfinex","ETHUSD",1743772966356,5.59973,1785.8,1785.4,5.60095]
["bitfinex","ETHUSD",1743772966357,17.25971,1785.8,1785.4,5.60095]
["bitfinex","ETHUSD",1743772966558,6.05999,1785.8,1785.4,0.05600658]
["bitfinex","ETHUSD",1743772966744,6.05999,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743772967477,6.05999,1785.8,1785.6,5.60022]
["bitfinex","ETHUSD",1743772967677,7.230931,1785.8,1785.5,11.20119]
["bitfinex","ETHUSD",1743772968053,7.230931,1785.8,1785.5,11.2011]
["bitfinex","ETHUSD",1743772968384,7.230931,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743772968582,6.05999,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743772968761,6.05999,1785.8,1785.6,5.60022]
["bitfinex","ETHUSD",1743772968961,6.05999,1785.8,1785.6,5.6002]
["bitfinex","ETHUSD",1743772969278,6.05999,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743772969985,6.05999,1785.8,1785.6,5.99999]
["bitfinex","ETHUSD",1743772970190,6.05999,1785.8,1785.6,5.60019]
["bitfinex","ETHUSD",1743772970191,6.670989,1785.8,1785.6,5.60019]
["bitfinex","ETHUSD",1743772971095,6.670989,1785.8,1785.3,0.3998]
["bitfinex","ETHUSD",1743772971295,6.670989,1785.8,1785.6,5.60012]
["bitfinex","ETHUSD",1743772971679,6.670989,1785.8,1785.6,11.20032]
["bitfinex","ETHUSD",1743772971878,6.670989,1785.8,1785.6,5.60012]
["bitfinex","ETHUSD",1743772972402,6.670989,1785.8,1785.6,5.60035]
["bitfinex","ETHUSD",1743772972763,6.670989,1785.8,1785.6,11.20058]
["bitfinex","ETHUSD",1743772972962,6.05999,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743772973165,6.81609,1785.8,1785.6,5.60022]
["bitfinex","ETHUSD",1743772973470,6.92805759,1785.8,1785.6,5.60022]
["bitfinex","ETHUSD",1743772974081,6.17195759,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743772975104,0.11196759,1785.8,1785.7,5.99984]
["bitfinex","ETHUSD",1743772975280,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743772975804,0.17545315,1785.9,1785.8,5.65571998]
["bitfinex","ETHUSD",1743772976100,0.17529722,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743772976289,0.7624,1785.8,1785.1,6.55164]
["bitfinex","ETHUSD",1743772976489,5.60011,1785.7,1785.3,5.60104]
["bitfinex","ETHUSD",1743772976677,0.68660639,1785.6,1785.3,11.20222]
["bitfinex","ETHUSD",1743772976883,0.68660639,1785.6,1785.3,5.60104]
["bitfinex","ETHUSD",1743772977080,5.60071,1785.5,1785.2,5.60157]
["bitfinex","ETHUSD",1743772977376,0.12584647,1785.4,1785.2,5.60147]
["bitfinex","ETHUSD",1743772977581,0.12584647,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743772977788,6.160501,1785.6,1785.2,5.60147]
["bitfinex","ETHUSD",1743772977993,0.12584647,1785.4,1785.2,5.60147]
["bitfinex","ETHUSD",1743772978196,3.8274,1785.4,1785.0,5.60211]
["bitfinex","ETHUSD",1743772978378,0.12535607,1785.3,1784.9,0.3998]
["bitfinex","ETHUSD",1743772978577,3.8274,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743772978779,7.0040501,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743772978999,6.388,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743772979193,0.7825,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743772979674,13.20879,1785.8,1785.6,5.60025]
["bitfinex","ETHUSD",1743772980023,5.60021,1785.7,1785.3,11.20256]
["bitfinex","ETHUSD",1743772980369,19.2254639,1785.8,1785.5,5.60063]
["bitfinex","ETHUSD",1743772980570,22.01295729,1785.8,1785.5,5.60063]
["bitfinex","ETHUSD",1743772980809,5.6003,1785.7,1785.3,5.60114]
["bitfinex","ETHUSD",1743772980965,22.01293729,1785.8,1785.5,5.60064]
["bitfinex","ETHUSD",1743772981170,5.60026,1785.7,1785.3,5.60126]
["bitfinex","ETHUSD",1743772981406,0.7985,1785.6,1785.0,5.60223]
["bitfinex","ETHUSD",1743772981592,3.0,1785.5,1784.9,0.3998]
["bitfinex","ETHUSD",1743772981793,6.387,1785.4,1785.1,5.60174]
["bitfinex","ETHUSD",1743772982104,6.387,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743772982309,6.85849,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743772982607,6.85849,1785.6,1785.4,5.60085]
["bitfinex","ETHUSD",1743772982797,6.85849,1785.6,1785.4,11.20168]
["bitfinex","ETHUSD",1743772983100,6.85849,1785.6,1785.4,5.60083]
["bitfinex","ETHUSD",1743772983308,12.49699,1785.9,1785.5,5.60067]
["bitfinex","ETHUSD",1743772983486,6.10999,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743772984704,6.10999,1785.9,1785.7,5.5999]
["bitfinex","ETHUSD",1743772985312,6.10999,1785.9,1785.7,5.59989]
["bitfinex","ETHUSD",1743772985517,0.05,1785.9,1785.7,6.159879]
["bitfinex","ETHUSD",1743772985680,0.05,1785.9,1785.7,5.59989]
["bitfinex","ETHUSD",1743772986106,0.05,1785.9,1785.7,11.19982]
["bitfinex","ETHUSD",1743772986936,0.05,1785.9,1785.8,5.65572646]
["bitfinex","ETHUSD",1743772987141,1e-05,1785.9,1785.8,12.74775957]
["bitfinex","ETHUSD",1743772987306,1e-05,1785.9,1785.8,13.24177539]
["bitfinex","ETHUSD",1743772987502,6.05999,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743772988141,6.19052288,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743772988328,6.19052288,1786.6,1785.8,3.41015594]
["bitfinex","ETHUSD",1743772988529,6.19052288,1786.6,1785.7,3.69224539]
["bitfinex","ETHUSD",1743772988530,6.39983,1786.2,1785.7,5.59992]
["bitfinex","ETHUSD",1743772988725,0.10543037,1786.1,1785.9,5.59929]
["bitfinex","ETHUSD",1743772988926,13.24629,1786.2,1785.9,5.59929]
["bitfinex","ETHUSD",1743772989127,0.10637403,1786.1,1785.9,5.59928]
["bitfinex","ETHUSD",1743772989435,13.24629,1786.2,1785.9,5.59928]
["bitfinex","ETHUSD",1743772989598,13.24629,1786.2,1785.9,6.77516778]
["bitfinex","ETHUSD",1743772989803,6.05999,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743772990841,9.87899,1786.7,1786.4,5.59785]
["bitfinex","ETHUSD",1743772991056,6.05999,1786.7,1786.5,5.59738]
["bitfinex","ETHUSD",1743772991254,3.0,1786.8,1786.6,5.59709]
["bitfinex","ETHUSD",1743772991664,3.0,1786.8,1786.6,11.19417]
["bitfinex","ETHUSD",1743772991825,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743772992258,0.05,1786.9,1786.8,5.6525494]
["bitfinex","ETHUSD",1743772992567,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743772994268,0.05,1786.9,1786.8,5.65254683]
["bitfinex","ETHUSD",1743772994569,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743772994778,0.05,1786.9,1786.8,6.755907]
["bitfinex","ETHUSD",1743772995079,0.05,1786.9,1786.8,6.81186387]
["bitfinex","ETHUSD",1743772995364,0.05,1786.9,1786.8,6.755907]
["bitfinex","ETHUSD",1743772996564,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743772996772,5.64646,1786.9,1786.5,5.59733]
["bitfinex","ETHUSD",1743772996920,0.05,1786.9,1786.6,5.59712]
["bitfinex","ETHUSD",1743772997121,0.05,1786.9,1786.6,5.59704]
["bitfinex","ETHUSD",1743772997362,0.05,1786.9,1786.5,5.59748]
["bitfinex","ETHUSD",1743772997560,11.65682,1786.8,1786.4,5.59782]
["bitfinex","ETHUSD",1743772997765,17.25359,1786.8,1786.4,5.59782]
["bitfinex","ETHUSD",1743772997966,5.72278633,1786.7,1786.3,5.59812]
["bitfinex","ETHUSD",1743772998140,6.47688633,1786.7,1786.3,5.59802]
["bitfinex","ETHUSD",1743772998340,0.87971633,1786.7,1786.5,5.59741]
["bitfinex","ETHUSD",1743772998781,0.87971633,1786.7,1786.4,5.59785]
["bitfinex","ETHUSD",1743772999143,0.12561633,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743772999547,6.05999,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743772999778,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743772999982,0.05,1786.9,1786.8,6.75592]
["bitfinex","ETHUSD",1743773000176,0.05,1786.9,1786.7,5.59678]
["bitfinex","ETHUSD",1743773001174,0.05,1786.9,1786.7,5.59677]
["bitfinex","ETHUSD",1743773001550,0.8015,1786.9,1786.6,5.59718]
["bitfinex","ETHUSD",1743773001756,0.8015,1786.9,1786.6,5.59713]
["bitfinex","ETHUSD",1743773002146,5.59672,1786.8,1786.4,5.99754]
["bitfinex","ETHUSD",1743773002344,11.19353,1786.8,1786.4,6.2574722]
["bitfinex","ETHUSD",1743773002679,5.59672,1786.8,1786.4,11.8551522]
["bitfinex","ETHUSD",1743773002979,5.59697,1786.7,1786.4,6.2574222]
["bitfinex","ETHUSD",1743773003389,11.65731,1786.6,1786.2,5.59832]
["bitfinex","ETHUSD",1743773003567,5.59799,1786.4,1786.0,5.59899]
["bitfinex","ETHUSD",1743773003750,5.59816,1786.3,1785.9,6.719206]
["bitfinex","ETHUSD",1743773003957,5.59855,1786.2,1785.8,5.59966]
["bitfinex","ETHUSD",1743773004157,5.59943,1785.9,1785.6,5.60033]
["bitfinex","ETHUSD",1743773004485,5.59954,1785.9,1785.5,5.60066]
["bitfinex","ETHUSD",1743773004692,5.59954,1785.9,1785.5,11.20132]
["bitfinex","ETHUSD",1743773005097,5.59992,1785.8,1785.4,5.60094]
["bitfinex","ETHUSD",1743773005282,12.47974,1785.7,1785.3,5.60125]
["bitfinex","ETHUSD",1743773005595,12.47974,1785.7,1785.2,6.00139]
["bitfinex","ETHUSD",1743773005761,5.60037,1785.6,1785.2,11.20305]
["bitfinex","ETHUSD",1743773006161,11.20092,1785.6,1785.2,5.60146]
["bitfinex","ETHUSD",1743773006395,11.20166,1785.5,1785.1,5.60184]
["bitfinex","ETHUSD",1743773006601,11.20166,1785.5,1785.0,5.60199]
["bitfinex","ETHUSD",1743773006602,5.60119,1785.4,1785.0,5.60199]
["bitfinex","ETHUSD",1743773006805,11.6607,1785.5,1785.0,6.81843618]
["bitfinex","ETHUSD",1743773007111,6.05999,1785.5,1785.0,6.76264]
["bitfinex","ETHUSD",1743773007267,5.60108,1785.4,1785.0,6.76264]
["bitfinex","ETHUSD",1743773007462,5.60108,1785.4,1785.0,6.81865618]
["bitfinex","ETHUSD",1743773007678,6.05999,1785.5,1785.3,5.60118]
["bitfinex","ETHUSD",1743773008178,6.05999,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743773008765,6.05999,1785.5,1785.3,6.721388]
["bitfinex","ETHUSD",1743773008992,6.05999,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743773010500,6.05999,1785.8,1785.5,5.60048]
["bitfinex","ETHUSD",1743773010704,6.05999,1785.8,1785.5,11.20103]
["bitfinex","ETHUSD",1743773010888,6.05999,1785.8,1785.3,5.60129]
["bitfinex","ETHUSD",1743773011199,6.05999,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743773011504,11.66,1785.8,1785.3,5.60107]
["bitfinex","ETHUSD",1743773011696,6.05999,1785.8,1785.5,5.6005]
["bitfinex","ETHUSD",1743773012281,11.65982,1785.8,1785.5,5.6005]
["bitfinex","ETHUSD",1743773012684,11.65982,1785.8,1785.4,5.60088]
["bitfinex","ETHUSD",1743773013001,11.65982,1785.8,1785.4,11.2017]
["bitfinex","ETHUSD",1743773013210,6.05999,1785.8,1785.3,0.600087]
["bitfinex","ETHUSD",1743773013375,6.05999,1785.8,1785.6,5.60024]
["bitfinex","ETHUSD",1743773013576,6.05999,1785.8,1785.5,5.60066]
["bitfinex","ETHUSD",1743773013799,11.65975,1785.8,1785.5,5.60066]
["bitfinex","ETHUSD",1743773014100,12.43499,1785.8,1785.2,5.60156]
["bitfinex","ETHUSD",1743773014314,5.60063,1785.6,1785.2,11.20303]
["bitfinex","ETHUSD",1743773014495,9.35828,1785.7,1785.3,5.60106]
["bitfinex","ETHUSD",1743773014699,17.26104,1785.6,1785.2,5.60159]
["bitfinex","ETHUSD",1743773015073,11.66041,1785.6,1785.2,5.60144]
["bitfinex","ETHUSD",1743773015301,6.05999,1785.6,1785.3,11.20224]
["bitfinex","ETHUSD",1743773015507,6.05999,1785.6,1785.4,5.6567396]
["bitfinex","ETHUSD",1743773015698,6.05999,1785.6,1785.5,6.16634396]
["bitfinex","ETHUSD",1743773015897,6.05999,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743773018217,6.84029,1786.0,1785.5,0.05600215]
["bitfinex","ETHUSD",1743773018417,6.84029,1786.0,1785.8,5.59963]
["bitfinex","ETHUSD",1743773018603,6.05999,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743773018919,6.86889,1786.4,1786.1,5.59879]
["bitfinex","ETHUSD",1743773019126,6.86889,1786.4,1785.9,0.05599071]
["bitfinex","ETHUSD",1743773019289,6.05999,1786.4,1786.2,5.59826]
["bitfinex","ETHUSD",1743773019626,6.05999,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743773019779,0.7672,1786.6,1786.3,11.19632]
["bitfinex","ETHUSD",1743773019987,0.7672,1786.6,1786.2,5.59842]
["bitfinex","ETHUSD",1743773020216,6.36471,1786.6,1786.2,5.59842]
["bitfinex","ETHUSD",1743773020527,0.7672,1786.6,1786.4,5.59769]
["bitfinex","ETHUSD",1743773020830,6.05999,1786.7,1786.5,5.59753]
["bitfinex","ETHUSD",1743773021181,6.05999,1786.7,1786.5,5.59737]
["bitfinex","ETHUSD",1743773021823,11.65692,1786.7,1786.4,5.59784]
["bitfinex","ETHUSD",1743773022028,6.05999,1786.7,1786.4,5.59764]
["bitfinex","ETHUSD",1743773022192,6.05999,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743773024015,6.84209,1786.7,1786.4,5.59781]
["bitfinex","ETHUSD",1743773024314,18.0362,1786.7,1786.3,5.59811]
["bitfinex","ETHUSD",1743773024485,5.59731,1786.6,1786.2,5.59843]
["bitfinex","ETHUSD",1743773024685,5.59816,1786.3,1786.0,5.59908]
["bitfinex","ETHUSD",1743773024887,6.4193,1786.4,1786.0,5.59908]
["bitfinex","ETHUSD",1743773025080,13.22569,1786.6,1786.0,0.05598622]
["bitfinex","ETHUSD",1743773025313,6.85469,1786.6,1786.4,5.5977]
["bitfinex","ETHUSD",1743773025515,6.85469,1786.6,1786.4,5.59784]
["bitfinex","ETHUSD",1743773025730,6.85469,1786.6,1786.4,5.59772]
["bitfinex","ETHUSD",1743773025880,6.05999,1786.6,1786.3,5.5981]
["bitfinex","ETHUSD",1743773026213,11.65721,1786.6,1786.3,6.15791]
["bitfinex","ETHUSD",1743773026420,11.65721,1786.6,1786.2,5.59847]
["bitfinex","ETHUSD",1743773026614,6.05999,1786.6,1786.3,5.59791]
["bitfinex","ETHUSD",1743773026916,6.05999,1786.6,1786.4,5.59774]
["bitfinex","ETHUSD",1743773027220,6.05999,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743773027716,6.371,1786.8,1786.4,6.157484]
["bitfinex","ETHUSD",1743773027922,6.10999,1786.9,1786.7,5.59691]
["bitfinex","ETHUSD",1743773028285,6.10999,1786.9,1786.6,5.59709]
["bitfinex","ETHUSD",1743773028789,11.70631,1786.9,1786.6,5.59709]
["bitfinex","ETHUSD",1743773028983,6.10999,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743773030702,6.10999,1786.9,1786.7,5.59674]
["bitfinex","ETHUSD",1743773030907,6.10999,1786.9,1786.5,5.99733]
["bitfinex","ETHUSD",1743773031107,6.10999,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743773031307,6.23612968,1786.9,1786.7,5.59691]
["bitfinex","ETHUSD",1743773031521,6.23612968,1786.9,1786.7,6.716201]
["bitfinex","ETHUSD",1743773031718,6.23612968,1786.9,1786.7,1.119411]
["bitfinex","ETHUSD",1743773032023,6.23612968,1786.9,1786.6,11.19432]
["bitfinex","ETHUSD",1743773032341,6.23612968,1786.9,1786.4,0.559774]
["bitfinex","ETHUSD",1743773032506,6.23612968,1786.9,1786.6,5.59706]
["bitfinex","ETHUSD",1743773032838,6.10999,1786.9,1786.7,5.59687]
["bitfinex","ETHUSD",1743773032992,6.23560373,1786.9,1786.7,5.59687]
["bitfinex","ETHUSD",1743773034022,6.23560373,1786.9,1786.7,11.19364]
["bitfinex","ETHUSD",1743773034215,6.23560373,1786.9,1786.7,5.59677]
["bitfinex","ETHUSD",1743773034528,5.59668,1786.8,1786.5,5.59743]
["bitfinex","ETHUSD",1743773034741,0.7524,1786.6,1786.1,5.59849]
["bitfinex","ETHUSD",1743773035024,5.59764,1786.5,1786.1,11.19713]
["bitfinex","ETHUSD",1743773035234,5.59789,1786.4,1786.1,5.59849]
["bitfinex","ETHUSD",1743773035530,11.94719,1786.6,1786.2,11.19678]
["bitfinex","ETHUSD",1743773035687,5.59758,1786.5,1786.1,5.59871]
["bitfinex","ETHUSD",1743773035883,0.7524,1786.6,1786.3,5.59811]
["bitfinex","ETHUSD",1743773036233,6.05999,1786.7,1786.5,11.19482]
["bitfinex","ETHUSD",1743773036405,6.05999,1786.7,1786.5,5.59739]
["bitfinex","ETHUSD",1743773036726,6.05999,1786.7,1786.5,5.5975]
["bitfinex","ETHUSD",1743773036897,6.05999,1786.7,1786.4,11.19549]
["bitfinex","ETHUSD",1743773037093,11.65692,1786.7,1786.4,6.717249]
["bitfinex","ETHUSD",1743773037297,11.65692,1786.7,1786.4,5.5977]
["bitfinex","ETHUSD",1743773037919,5.59726,1786.6,1786.2,5.59841]
["bitfinex","ETHUSD",1743773038119,5.59764,1786.5,1786.2,5.59841]
["bitfinex","ETHUSD",1743773038333,11.19468,1786.6,1786.2,5.59844]
["bitfinex","ETHUSD",1743773038508,0.83,1786.4,1786.1,5.59874]
["bitfinex","ETHUSD",1743773038712,0.83,1786.4,1786.2,5.59847]
["bitfinex","ETHUSD",1743773039037,6.05999,1786.5,1786.2,5.59837]
["bitfinex","ETHUSD",1743773039342,5.59799,1786.4,1786.1,5.59868]
["bitfinex","ETHUSD",1743773039540,6.05999,1786.5,1786.0,5.59908]
["bitfinex","ETHUSD",1743773039710,6.05999,1786.5,1786.3,5.59795]
["bitfinex","ETHUSD",1743773039901,6.05999,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743773040638,6.05999,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743773041004,6.05999,1786.8,1786.5,5.59733]
["bitfinex","ETHUSD",1743773041197,6.05999,1786.8,1786.6,5.59713]
["bitfinex","ETHUSD",1743773041401,6.05999,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743773041726,6.05999,1786.8,1786.6,6.156843]
["bitfinex","ETHUSD",1743773041926,6.05999,1786.8,1786.6,6.156783]
["bitfinex","ETHUSD",1743773042237,6.05999,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743773043758,6.05999,1786.8,1786.7,5.99671]
["bitfinex","ETHUSD",1743773043917,6.05999,1786.8,1786.7,7.2120593]
["bitfinex","ETHUSD",1743773045414,6.05999,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743773045610,6.05999,1786.8,1786.6,5.59707]
["bitfinex","ETHUSD",1743773045959,6.05999,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743773046465,6.05999,1786.8,1786.6,5.59707]
["bitfinex","ETHUSD",1743773046670,6.05999,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743773046972,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743773048134,0.17557652,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743773048436,0.05,1786.9,1786.5,0.3998]
["bitfinex","ETHUSD",1743773048638,0.7588,1786.8,1786.5,5.59738]
["bitfinex","ETHUSD",1743773048854,6.411,1786.9,1786.3,0.3998]
["bitfinex","ETHUSD",1743773049048,12.47099,1786.9,1786.6,5.59699]
["bitfinex","ETHUSD",1743773049381,6.10999,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743773049544,6.23525509,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743773049745,6.10999,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743773051275,6.10999,1786.9,1786.8,5.65254944]
["bitfinex","ETHUSD",1743773051466,6.10999,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743773051669,6.10999,1786.9,1786.8,6.755906]
["bitfinex","ETHUSD",1743773052896,6.10999,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743773053054,6.23591599,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743773053254,6.10999,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743773053455,6.23518876,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743773053797,0.8327,1786.8,1786.6,5.59707]
["bitfinex","ETHUSD",1743773053997,6.10999,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743773054350,6.10999,1786.9,1786.8,5.6525518]
["bitfinex","ETHUSD",1743773055030,1e-05,1786.9,1786.8,6.0523518]
["bitfinex","ETHUSD",1743773055365,1e-05,1786.9,1786.8,6.0523418]
["bitfinex","ETHUSD",1743773055561,1e-05,1786.9,1786.8,5.99639]
["bitfinex","ETHUSD",1743773055774,1e-05,1786.9,1786.8,7.2116777]
["bitfinex","ETHUSD",1743773056204,1e-05,1786.9,1786.8,7.81762951]
["bitfinex","ETHUSD",1743773056388,1e-05,1786.9,1786.8,7.7616777]
["bitfinex","ETHUSD",1743773056758,1e-05,1786.9,1786.8,7.81762702]
["bitfinex","ETHUSD",1743773057062,6.05999,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743773057302,6.05999,1787.5,1787.4,6.80959057]
["bitfinex","ETHUSD",1743773057462,6.05999,1787.5,1787.4,6.75365]
["bitfinex","ETHUSD",1743773057657,6.05999,1787.5,1787.4,6.80959041]
["bitfinex","ETHUSD",1743773057860,6.05999,1787.5,1787.4,6.75365]
["bitfinex","ETHUSD",1743773059156,6.05999,1787.5,1787.3,5.99469]
["bitfinex","ETHUSD",1743773059157,6.05999,1787.5,1787.3,5.59489]
["bitfinex","ETHUSD",1743773059362,6.05999,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743773059756,6.05999,1787.5,1787.3,5.595]
["bitfinex","ETHUSD",1743773060460,6.05999,1787.5,1787.2,5.5953]
["bitfinex","ETHUSD",1743773060660,17.24901,1787.5,1787.1,5.59556]
["bitfinex","ETHUSD",1743773060894,14.220721,1787.5,1786.9,0.3998]
["bitfinex","ETHUSD",1743773061097,18.01048,1787.5,1787.1,5.59565]
["bitfinex","ETHUSD",1743773061270,12.41599,1787.5,1787.3,5.5949]
["bitfinex","ETHUSD",1743773061485,12.41599,1787.5,1787.2,5.5952]
["bitfinex","ETHUSD",1743773061820,18.01043,1787.5,1787.2,5.5952]
["bitfinex","ETHUSD",1743773061976,5.59474,1787.4,1787.1,5.59561]
["bitfinex","ETHUSD",1743773062593,18.01043,1787.5,1786.9,5.59627]
["bitfinex","ETHUSD",1743773062800,12.41599,1787.5,1787.2,5.5952]
["bitfinex","ETHUSD",1743773063087,6.42384,1787.4,1787.1,5.59554]
["bitfinex","ETHUSD",1743773063272,6.53198165,1787.4,1787.1,5.59554]
["bitfinex","ETHUSD",1743773064106,6.05999,1787.3,1786.8,1.2152877]
["bitfinex","ETHUSD",1743773064276,3.39138081,1787.4,1786.5,0.55]
["bitfinex","ETHUSD",1743773064277,6.41569,1786.9,1786.6,5.597]
["bitfinex","ETHUSD",1743773064488,11.65675,1786.8,1786.4,5.5978]
["bitfinex","ETHUSD",1743773064810,11.65675,1786.8,1786.5,5.59751]
["bitfinex","ETHUSD",1743773064982,6.18520684,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743773065184,6.18520684,1786.8,1786.1,0.3998]
["bitfinex","ETHUSD",1743773065414,6.05999,1786.8,1786.5,5.59752]
["bitfinex","ETHUSD",1743773065613,6.18541471,1786.8,1786.5,5.59741]
["bitfinex","ETHUSD",1743773066125,6.87599,1786.7,1786.3,5.59814]
["bitfinex","ETHUSD",1743773066331,6.87599,1786.7,1786.4,5.59763]
["bitfinex","ETHUSD",1743773066496,6.87599,1786.7,1786.4,11.19532]
["bitfinex","ETHUSD",1743773066824,5.59723,1786.6,1786.3,5.5981]
["bitfinex","ETHUSD",1743773066985,6.87599,1786.7,1786.4,5.59767]
["bitfinex","ETHUSD",1743773067179,6.87599,1786.7,1786.5,5.59753]
["bitfinex","ETHUSD",1743773067384,6.87599,1786.7,1786.4,5.59767]
["bitfinex","ETHUSD",1743773068382,6.87599,1786.7,1786.1,0.96917522]
["bitfinex","ETHUSD",1743773068610,5.59758,1786.5,1786.1,5.59879]
["bitfinex","ETHUSD",1743773068935,11.95058,1786.5,1786.1,11.19741]
["bitfinex","ETHUSD",1743773069117,0.8091,1786.4,1786.1,5.59862]
["bitfinex","ETHUSD",1743773069651,0.8091,1786.4,1786.1,5.5986]
["bitfinex","ETHUSD",1743773069940,6.40709,1786.4,1785.7,5.99981]
["bitfinex","ETHUSD",1743773070147,6.05999,1786.3,1786.0,5.59905]
["bitfinex","ETHUSD",1743773070295,6.05999,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743773070944,6.05999,1786.3,1786.2,5.65444909]
["bitfinex","ETHUSD",1743773071113,6.05999,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743773071622,6.05999,1786.3,1786.2,5.65444956]
["bitfinex","ETHUSD",1743773071811,6.05999,1786.3,1786.2,6.81974452]
["bitfinex","ETHUSD",1743773072225,6.05999,1786.3,1786.2,6.76376496]
["bitfinex","ETHUSD",1743773074051,6.05999,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743773077043,0.8014,1786.4,1786.2,5.59824]
["bitfinex","ETHUSD",1743773077228,6.05999,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743773078142,6.05999,1786.5,1786.3,5.59816]
["bitfinex","ETHUSD",1743773078344,6.05999,1786.5,1786.3,5.59803]
["bitfinex","ETHUSD",1743773078538,6.05999,1786.5,1786.2,11.19671]
["bitfinex","ETHUSD",1743773078715,6.05999,1786.5,1786.3,5.59816]
["bitfinex","ETHUSD",1743773078919,6.05999,1786.5,1786.3,5.59806]
["bitfinex","ETHUSD",1743773079121,6.05999,1786.5,1786.2,11.19672]
["bitfinex","ETHUSD",1743773079506,6.05999,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743773079712,6.05999,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743773080138,6.05999,1786.7,1786.6,5.65318741]
["bitfinex","ETHUSD",1743773080345,6.05999,1786.7,1786.6,6.05298741]
["bitfinex","ETHUSD",1743773080959,6.05999,1786.7,1786.6,5.99702]
["bitfinex","ETHUSD",1743773081261,6.05999,1786.7,1786.6,7.156462]
["bitfinex","ETHUSD",1743773082874,6.05999,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743773088537,6.05999,1786.7,1786.5,5.59739]
["bitfinex","ETHUSD",1743773088837,6.05999,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743773089038,6.05999,1786.7,1786.5,11.1948]
["bitfinex","ETHUSD",1743773089235,11.65699,1786.7,1786.4,5.59775]
["bitfinex","ETHUSD",1743773089466,6.05999,1786.7,1786.5,5.59742]
["bitfinex","ETHUSD",1743773089764,6.05999,1786.7,1786.5,5.5975]
["bitfinex","ETHUSD",1743773090067,11.6569,1786.7,1786.4,11.19548]
["bitfinex","ETHUSD",1743773090273,6.38417,1786.5,1786.1,5.59878]
["bitfinex","ETHUSD",1743773090559,6.38417,1786.5,1786.2,5.59845]
["bitfinex","ETHUSD",1743773090733,6.3841,1786.5,1785.8,0.599981]
["bitfinex","ETHUSD",1743773090926,6.3841,1786.5,1786.1,11.1973]
["bitfinex","ETHUSD",1743773091121,6.3841,1786.5,1786.2,5.59845]
["bitfinex","ETHUSD",1743773091570,0.7865,1786.5,1786.3,5.598]
["bitfinex","ETHUSD",1743773091727,0.7865,1786.5,1786.3,11.19602]
["bitfinex","ETHUSD",1743773091922,0.7865,1786.5,1786.3,5.598]
["bitfinex","ETHUSD",1743773092127,0.7865,1786.5,1786.3,5.5981]
["bitfinex","ETHUSD",1743773092465,0.7865,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743773093163,1.471149,1786.5,1785.5,3.55]
["bitfinex","ETHUSD",1743773093322,6.05999,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743773093727,6.05999,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743773093931,6.05999,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743773095872,6.05999,1787.1,1787.0,5.65192342]
["bitfinex","ETHUSD",1743773095873,6.18533128,1787.1,1787.0,5.65192342]
["bitfinex","ETHUSD",1743773096031,6.18533128,1787.1,1787.0,5.59597]
["bitfinex","ETHUSD",1743773096227,6.18533128,1787.1,1787.0,6.755162]
["bitfinex","ETHUSD",1743773096431,6.18533128,1787.1,1787.0,6.81111449]
["bitfinex","ETHUSD",1743773096861,0.12534128,1787.1,1787.0,9.81111449]
["bitfinex","ETHUSD",1743773097171,0.12534128,1787.1,1787.0,6.755162]
["bitfinex","ETHUSD",1743773097330,6.05999,1787.5,1787.3,5.59495]
["bitfinex","ETHUSD",1743773097528,6.05999,1787.5,1787.1,5.59565]
["bitfinex","ETHUSD",1743773097842,17.24912,1787.5,1787.1,5.59565]
["bitfinex","ETHUSD",1743773098054,5.59477,1787.4,1787.1,5.59565]
["bitfinex","ETHUSD",1743773098262,6.37327,1787.4,1787.1,5.59565]
["bitfinex","ETHUSD",1743773098575,6.37327,1787.4,1787.0,5.59593]
["bitfinex","ETHUSD",1743773098576,6.05999,1787.3,1787.0,5.59593]
["bitfinex","ETHUSD",1743773098874,6.05999,1787.3,1787.0,11.19167]
["bitfinex","ETHUSD",1743773099025,6.05999,1787.3,1787.0,11.19163]
["bitfinex","ETHUSD",1743773099228,6.05999,1787.3,1787.1,5.59549]
["bitfinex","ETHUSD",1743773099467,6.05999,1787.3,1787.0,5.59594]
["bitfinex","ETHUSD",1743773099651,11.65523,1787.3,1786.9,5.59625]
["bitfinex","ETHUSD",1743773099968,0.7806,1787.2,1786.7,5.59667]
["bitfinex","ETHUSD",1743773100177,5.59627,1787.0,1786.6,5.59717]
["bitfinex","ETHUSD",1743773100465,0.7806,1786.6,1786.4,5.59782]
["bitfinex","ETHUSD",1743773100773,12.40299,1786.5,1785.7,5.99971]
["bitfinex","ETHUSD",1743773101068,6.05999,1786.4,1786.1,5.59861]
["bitfinex","ETHUSD",1743773101371,6.05999,1786.4,1786.2,5.5983]
["bitfinex","ETHUSD",1743773101676,11.65794,1786.4,1786.0,5.59894]
["bitfinex","ETHUSD",1743773101978,6.38886,1786.3,1786.0,5.59894]
["bitfinex","ETHUSD",1743773102467,11.65862,1786.2,1785.8,5.59958]
["bitfinex","ETHUSD",1743773102623,6.05999,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743773105345,6.05999,1786.2,1786.0,5.59896]
["bitfinex","ETHUSD",1743773105669,6.05999,1786.2,1786.0,5.59898]
["bitfinex","ETHUSD",1743773105828,6.05999,1786.2,1786.0,5.59895]
["bitfinex","ETHUSD",1743773106171,6.05999,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743773106672,6.05999,1786.2,1786.1,6.718562]
["bitfinex","ETHUSD",1743773106882,6.05999,1786.2,1786.1,6.7745438]
["bitfinex","ETHUSD",1743773107183,25.173,1787.0,1786.7,5.59689]
["bitfinex","ETHUSD",1743773107380,6.06,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743773107673,6.06,1786.9,1786.8,6.715927]
["bitfinex","ETHUSD",1743773108076,6.06,1786.9,1786.5,5.59724]
["bitfinex","ETHUSD",1743773108242,6.37849,1786.8,1786.5,5.59724]
["bitfinex","ETHUSD",1743773108452,6.37849,1786.8,1786.4,11.19541]
["bitfinex","ETHUSD",1743773109187,0.7819,1786.8,1786.5,5.59752]
["bitfinex","ETHUSD",1743773109469,0.7819,1786.8,1786.4,5.5976]
["bitfinex","ETHUSD",1743773109470,6.37864,1786.8,1786.4,5.5976]
["bitfinex","ETHUSD",1743773109677,11.65704,1786.7,1786.3,5.59802]
["bitfinex","ETHUSD",1743773109878,17.2542,1786.7,1786.3,5.59802]
["bitfinex","ETHUSD",1743773110185,0.8262,1786.6,1786.3,5.59814]
["bitfinex","ETHUSD",1743773110343,0.8262,1786.6,1786.3,5.59804]
["bitfinex","ETHUSD",1743773110546,0.8262,1786.6,1786.1,6.77434036]
["bitfinex","ETHUSD",1743773110757,6.41715,1786.4,1786.0,5.59895]
["bitfinex","ETHUSD",1743773110961,3.8192,1786.4,1785.8,5.59969]
["bitfinex","ETHUSD",1743773111146,6.06,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743773111356,6.06,1786.3,1786.1,5.59865]
["bitfinex","ETHUSD",1743773111540,6.06,1786.3,1786.0,5.59908]
["bitfinex","ETHUSD",1743773111739,6.06,1786.3,1786.1,5.59873]
["bitfinex","ETHUSD",1743773111970,6.06,1786.3,1786.0,5.59908]
["bitfinex","ETHUSD",1743773112283,6.38873,1785.9,1785.5,5.60061]
["bitfinex","ETHUSD",1743773112485,6.38873,1785.9,1785.5,5.60048]
["bitfinex","ETHUSD",1743773112486,6.06,1785.8,1785.5,5.60048]
["bitfinex","ETHUSD",1743773112662,11.65975,1785.8,1785.4,11.20184]
["bitfinex","ETHUSD",1743773112828,11.65975,1785.8,1785.4,12.322024]
["bitfinex","ETHUSD",1743773113033,5.60013,1785.7,1785.4,6.720994]
["bitfinex","ETHUSD",1743773113261,6.06,1785.6,1785.3,5.60116]
["bitfinex","ETHUSD",1743773113429,0.8106,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743773113628,18.00109,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743773114034,5.6013,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743773114728,18.00106,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743773114936,7.401526,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743773115160,13.461526,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743773115345,7.860106,1785.3,1785.1,5.65191]
["bitfinex","ETHUSD",1743773115543,6.06,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743773115933,6.06,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743773116476,6.06,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743773116639,6.06,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743773117789,12.4,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743773118040,6.06,1785.4,1785.3,6.72158]
["bitfinex","ETHUSD",1743773120067,6.06,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743773120238,6.825,1785.8,1785.6,5.60035]
["bitfinex","ETHUSD",1743773120438,6.06,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743773120648,6.8853,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743773120872,6.06,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743773121073,6.06,1786.0,1785.8,5.5996]
["bitfinex","ETHUSD",1743773121380,6.06,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743773121795,6.06,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743773121968,6.06,1786.4,1786.1,5.59879]
["bitfinex","ETHUSD",1743773122159,6.06,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743773123393,6.06,1786.4,1786.2,5.59835]
["bitfinex","ETHUSD",1743773123592,0.821,1786.3,1786.0,5.59896]
["bitfinex","ETHUSD",1743773123941,0.821,1786.3,1786.1,5.59868]
["bitfinex","ETHUSD",1743773124187,0.821,1786.3,1786.1,11.19729]
["bitfinex","ETHUSD",1743773124392,0.821,1786.3,1786.0,11.19799]
["bitfinex","ETHUSD",1743773124990,6.06,1786.2,1785.9,11.19864]
["bitfinex","ETHUSD",1743773125176,6.06,1786.2,1785.9,11.19859]
["bitfinex","ETHUSD",1743773125352,6.06,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743773126191,6.06,1786.2,1786.0,5.59898]
["bitfinex","ETHUSD",1743773126597,6.06,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743773128185,6.06,1786.2,1786.1,7.278463]
["bitfinex","ETHUSD",1743773128390,6.06,1786.2,1785.8,5.59968]
["bitfinex","ETHUSD",1743773128391,6.06,1786.2,1785.9,5.59932]
["bitfinex","ETHUSD",1743773128685,6.06,1786.2,1785.9,5.59927]
["bitfinex","ETHUSD",1743773128890,6.06,1786.2,1785.8,5.59969]
["bitfinex","ETHUSD",1743773128891,6.38136,1786.1,1785.8,5.59969]
["bitfinex","ETHUSD",1743773129047,6.06,1786.0,1785.8,5.59959]
["bitfinex","ETHUSD",1743773129253,12.396,1786.0,1785.8,5.59959]
["bitfinex","ETHUSD",1743773129448,12.396,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743773129876,6.06,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743773131965,6.74424,1786.0,1785.7,5.59978]
["bitfinex","ETHUSD",1743773132161,6.06,1785.9,1785.6,5.60019]
["bitfinex","ETHUSD",1743773132379,6.06,1785.9,1785.7,5.59982]
["bitfinex","ETHUSD",1743773132583,6.06,1785.9,1785.1,6.386]
["bitfinex","ETHUSD",1743773132584,12.395,1785.8,1785.1,0.05]
["bitfinex","ETHUSD",1743773132753,0.8308,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743773132951,14.66161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743773133387,15.49241,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743773134091,5.60335,1784.7,1784.3,11.20856]
["bitfinex","ETHUSD",1743773134297,6.06,1784.6,1784.4,5.60388]
["bitfinex","ETHUSD",1743773134479,6.06,1784.6,1784.4,5.60401]
["bitfinex","ETHUSD",1743773134687,11.6635,1784.6,1784.3,5.60443]
["bitfinex","ETHUSD",1743773134881,8.420178,1784.6,1784.1,5.65497]
["bitfinex","ETHUSD",1743773135089,3.7839,1784.5,1784.3,5.60442]
["bitfinex","ETHUSD",1743773135292,0.7839,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743773135490,6.06,1784.6,1784.4,5.60406]
["bitfinex","ETHUSD",1743773135656,6.06,1784.6,1784.3,5.6044]
["bitfinex","ETHUSD",1743773135858,6.06,1784.6,1784.4,5.60381]
["bitfinex","ETHUSD",1743773136066,6.74439,1784.6,1784.1,5.65506]
["bitfinex","ETHUSD",1743773136366,0.8182,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743773136616,0.8182,1784.3,1784.1,5.65506]
["bitfinex","ETHUSD",1743773136617,6.06,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743773136985,6.06,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743773137296,6.8699,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743773137829,6.06,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743773137987,6.06,1784.8,1784.1,3.05]
["bitfinex","ETHUSD",1743773137988,7.38059,1784.8,1784.1,3.05]
["bitfinex","ETHUSD",1743773138190,0.8258,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743773138408,12.396,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743773138606,12.396,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743773138812,19.24035,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743773139021,16.6356,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743773140829,12.396,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743773141390,21.82805,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743773142151,6.3934,1783.9,1783.6,5.60662]
["bitfinex","ETHUSD",1743773142365,12.346,1783.8,1783.4,5.60713]
["bitfinex","ETHUSD",1743773142541,5.60711,1783.5,1783.1,5.60805]
["bitfinex","ETHUSD",1743773142865,6.01,1783.4,1783.1,5.60805]
["bitfinex","ETHUSD",1743773143058,5.6077,1783.3,1782.9,5.60855]
["bitfinex","ETHUSD",1743773143207,12.347,1783.4,1783.1,5.60817]
["bitfinex","ETHUSD",1743773143413,17.95438,1783.4,1783.0,11.21682]
["bitfinex","ETHUSD",1743773143720,12.347,1783.4,1783.0,5.60831]
["bitfinex","ETHUSD",1743773143908,12.347,1783.4,1783.0,5.60849]
["bitfinex","ETHUSD",1743773144129,6.41738,1783.2,1782.7,5.60929]
["bitfinex","ETHUSD",1743773144332,6.01,1783.1,1782.9,5.60882]
["bitfinex","ETHUSD",1743773144572,6.01,1783.1,1782.4,0.4498]
["bitfinex","ETHUSD",1743773144731,6.01,1783.1,1782.8,5.60901]
["bitfinex","ETHUSD",1743773145136,6.01,1783.1,1782.8,5.60887]
["bitfinex","ETHUSD",1743773145330,6.01,1783.1,1782.8,5.60911]
["bitfinex","ETHUSD",1743773145768,6.01,1783.1,1782.9,5.60878]
["bitfinex","ETHUSD",1743773145967,6.01,1783.1,1782.9,5.60864]
["bitfinex","ETHUSD",1743773146276,6.7601,1783.5,1783.3,5.60738]
["bitfinex","ETHUSD",1743773146487,6.01,1783.5,1783.3,5.60738]
["bitfinex","ETHUSD",1743773146771,6.01,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743773147074,6.01,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743773147262,6.01,1783.9,1783.6,5.60638]
["bitfinex","ETHUSD",1743773147435,6.01,1783.9,1783.7,5.6062]
["bitfinex","ETHUSD",1743773147635,6.01,1783.9,1783.6,11.21322]
["bitfinex","ETHUSD",1743773148045,6.01,1783.9,1783.7,5.60631]
["bitfinex","ETHUSD",1743773148371,6.01,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743773148548,6.01,1783.9,1783.6,5.60659]
["bitfinex","ETHUSD",1743773148742,6.01,1783.9,1783.6,5.60633]
["bitfinex","ETHUSD",1743773148947,6.01,1783.9,1783.6,11.21279]
["bitfinex","ETHUSD",1743773149150,6.01,1783.9,1783.7,5.6062]
["bitfinex","ETHUSD",1743773149764,6.01,1783.9,1783.6,5.60633]
["bitfinex","ETHUSD",1743773149989,13.41124,1783.9,1783.5,5.60692]
["bitfinex","ETHUSD",1743773150174,7.80534,1783.9,1783.6,5.60663]
["bitfinex","ETHUSD",1743773150373,7.80534,1783.9,1783.2,0.4498]
["bitfinex","ETHUSD",1743773150374,6.01,1783.9,1783.2,0.4498]
["bitfinex","ETHUSD",1743773150675,6.01,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743773151448,6.01,1783.9,1783.2,6.05749]
["bitfinex","ETHUSD",1743773151911,0.7718,1783.3,1783.0,0.55]
["bitfinex","ETHUSD",1743773152067,5.60898,1782.9,1782.4,5.61039]
["bitfinex","ETHUSD",1743773152275,5.60987,1782.6,1782.2,5.61088]
["bitfinex","ETHUSD",1743773152577,11.6201,1782.5,1782.2,5.611]
["bitfinex","ETHUSD",1743773152983,11.6201,1782.5,1782.3,5.61072]
["bitfinex","ETHUSD",1743773152984,6.01,1782.5,1782.3,5.61072]
["bitfinex","ETHUSD",1743773153309,6.01,1782.8,1782.5,5.6099]
["bitfinex","ETHUSD",1743773153479,6.01,1782.8,1782.6,5.6096]
["bitfinex","ETHUSD",1743773154199,6.01,1782.8,1782.5,5.60998]
["bitfinex","ETHUSD",1743773154405,6.01,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743773154576,6.01,1782.8,1782.6,5.60957]
["bitfinex","ETHUSD",1743773155313,5.60961,1782.7,1782.4,5.61036]
["bitfinex","ETHUSD",1743773155469,11.61935,1782.8,1782.4,5.61027]
["bitfinex","ETHUSD",1743773155675,6.01,1782.8,1782.6,5.60959]
["bitfinex","ETHUSD",1743773155888,6.01,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743773156288,6.01,1783.1,1783.0,5.60852]
["bitfinex","ETHUSD",1743773158013,6.01,1783.1,1782.9,5.60871]
["bitfinex","ETHUSD",1743773158317,0.804,1783.0,1782.7,11.21858]
["bitfinex","ETHUSD",1743773158518,0.804,1783.0,1782.4,6.05995]
["bitfinex","ETHUSD",1743773158720,6.814,1783.0,1782.8,5.60899]
["bitfinex","ETHUSD",1743773159082,6.814,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743773159320,6.01,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743773159726,6.01,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743773160294,6.01,1783.3,1783.1,5.60808]
["bitfinex","ETHUSD",1743773160621,6.01,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743773161088,6.01,1783.3,1783.1,5.60805]
["bitfinex","ETHUSD",1743773161286,6.01,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743773161613,6.01,1783.3,1783.1,11.21613]
["bitfinex","ETHUSD",1743773161817,6.01,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743773163134,12.347,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743773163819,6.01,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743773164133,6.01,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743773164833,6.337,1784.3,1784.1,11.20983]
["bitfinex","ETHUSD",1743773164834,6.01,1784.3,1784.1,11.20983]
["bitfinex","ETHUSD",1743773165036,6.01,1784.3,1783.7,0.4498]
["bitfinex","ETHUSD",1743773165200,6.01,1784.3,1784.1,5.60502]
["bitfinex","ETHUSD",1743773165401,6.01,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743773165801,6.01,1784.3,1784.2,6.725714]
["bitfinex","ETHUSD",1743773166103,6.01,1784.3,1784.1,5.60489]
["bitfinex","ETHUSD",1743773166300,12.39426,1784.3,1783.9,5.60552]
["bitfinex","ETHUSD",1743773166525,18.73126,1784.3,1783.9,5.60552]
["bitfinex","ETHUSD",1743773166704,18.73124,1784.3,1783.8,5.6059]
["bitfinex","ETHUSD",1743773166903,6.01,1784.2,1783.8,5.60582]
["bitfinex","ETHUSD",1743773167108,6.01,1784.2,1783.8,5.60585]
["bitfinex","ETHUSD",1743773167109,11.61479,1784.2,1783.8,5.60585]
["bitfinex","ETHUSD",1743773167334,14.048375,1784.2,1783.8,5.60585]
["bitfinex","ETHUSD",1743773167535,19.653345,1784.2,1783.8,5.60585]
["bitfinex","ETHUSD",1743773167714,14.048475,1784.2,1783.9,5.60568]
["bitfinex","ETHUSD",1743773168100,8.443585,1784.2,1783.9,5.60568]
["bitfinex","ETHUSD",1743773168309,6.01,1784.2,1783.9,5.60568]
["bitfinex","ETHUSD",1743773168835,6.01,1784.2,1783.7,5.60628]
["bitfinex","ETHUSD",1743773169132,5.60559,1784.0,1783.6,5.60662]
["bitfinex","ETHUSD",1743773169336,11.21168,1783.9,1783.5,5.60668]
["bitfinex","ETHUSD",1743773169495,7.548998,1783.9,1783.5,5.60668]
["bitfinex","ETHUSD",1743773169696,6.01,1783.8,1783.5,5.60668]
["bitfinex","ETHUSD",1743773170038,5.60683,1783.6,1783.2,5.60771]
["bitfinex","ETHUSD",1743773170202,6.40017,1783.5,1783.2,5.60771]
["bitfinex","ETHUSD",1743773170399,7.1282,1783.5,1783.3,5.60747]
["bitfinex","ETHUSD",1743773170598,7.1282,1783.5,1783.3,5.60745]
["bitfinex","ETHUSD",1743773170797,6.335,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743773171034,6.335,1783.5,1783.2,5.60786]
["bitfinex","ETHUSD",1743773171333,14.21569,1783.3,1782.9,5.60881]
["bitfinex","ETHUSD",1743773171535,3.0,1783.3,1782.7,5.60943]
["bitfinex","ETHUSD",1743773171839,3.0,1783.3,1782.6,5.60969]
["bitfinex","ETHUSD",1743773171840,5.60888,1782.9,1782.6,5.60969]
["bitfinex","ETHUSD",1743773172047,6.01,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743773172419,6.01,1782.8,1782.6,5.60974]
["bitfinex","ETHUSD",1743773172647,6.01,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743773172849,6.01,1782.8,1782.6,6.7921185]
["bitfinex","ETHUSD",1743773173151,6.01,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743773173351,6.01,1782.8,1782.7,6.05926]
["bitfinex","ETHUSD",1743773173636,6.01,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743773173802,6.01,1782.8,1782.6,5.60954]
["bitfinex","ETHUSD",1743773174600,6.01,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743773174847,6.01,1782.8,1782.5,5.61004]
["bitfinex","ETHUSD",1743773175000,6.01,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743773175726,6.01,1783.3,1783.2,5.60789]
["bitfinex","ETHUSD",1743773176035,6.01,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743773176232,6.01,1783.6,1783.5,6.728358]
["bitfinex","ETHUSD",1743773176834,6.01,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743773177445,6.01,1783.6,1783.4,5.60713]
["bitfinex","ETHUSD",1743773177612,6.01,1783.6,1783.4,5.60712]
["bitfinex","ETHUSD",1743773178151,5.60801,1783.2,1782.6,0.55]
["bitfinex","ETHUSD",1743773178354,6.01,1783.2,1783.1,5.60821]
["bitfinex","ETHUSD",1743773178924,6.01,1783.2,1783.1,7.290706]
["bitfinex","ETHUSD",1743773179453,6.01,1783.2,1783.1,5.60821]
["bitfinex","ETHUSD",1743773179656,6.01,1783.2,1782.9,5.60872]
["bitfinex","ETHUSD",1743773180150,6.01,1783.2,1782.7,5.60946]
["bitfinex","ETHUSD",1743773180460,6.01,1783.2,1783.0,5.60852]
["bitfinex","ETHUSD",1743773180655,6.01,1783.2,1783.1,5.60821]
["bitfinex","ETHUSD",1743773181007,6.01,1783.2,1783.1,6.72987]
["bitfinex","ETHUSD",1743773181867,6.01,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743773182172,6.01,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743773182378,0.8067,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743773182529,13.10298,1784.3,1783.9,5.60558]
["bitfinex","ETHUSD",1743773182734,6.8167,1784.3,1783.7,5.60632]
["bitfinex","ETHUSD",1743773182930,0.8067,1784.3,1783.9,5.60564]
["bitfinex","ETHUSD",1743773183151,6.41125,1784.3,1783.9,5.60559]
["bitfinex","ETHUSD",1743773183356,6.41125,1784.3,1783.9,11.21111]
["bitfinex","ETHUSD",1743773183633,2.008237,1784.3,1784.0,5.60507]
["bitfinex","ETHUSD",1743773183942,7.612687,1784.3,1783.9,11.21118]
["bitfinex","ETHUSD",1743773184154,5.6051,1784.1,1783.7,5.60631]
["bitfinex","ETHUSD",1743773184482,5.6051,1784.1,1783.7,11.21245]
["bitfinex","ETHUSD",1743773184685,5.60553,1784.0,1783.6,5.60644]
["bitfinex","ETHUSD",1743773184832,6.39952,1783.9,1783.5,5.60677]
["bitfinex","ETHUSD",1743773185032,12.00541,1783.9,1783.5,5.60677]
["bitfinex","ETHUSD",1743773185268,6.39952,1783.9,1783.5,5.60677]
["bitfinex","ETHUSD",1743773185489,6.39952,1783.9,1783.5,11.21355]
["bitfinex","ETHUSD",1743773185683,6.39952,1783.9,1783.5,5.60677]
["bitfinex","ETHUSD",1743773185875,3.7938,1783.9,1783.7,5.60615]
["bitfinex","ETHUSD",1743773186247,3.7938,1783.9,1783.6,5.60659]
["bitfinex","ETHUSD",1743773186248,9.39965,1783.9,1783.6,5.60659]
["bitfinex","ETHUSD",1743773186459,3.7938,1783.9,1783.6,5.60646]
["bitfinex","ETHUSD",1743773186896,12.00564,1783.9,1783.5,5.60691]
["bitfinex","ETHUSD",1743773187079,5.60696,1783.5,1783.1,5.60791]
["bitfinex","ETHUSD",1743773187283,3.0,1783.7,1783.2,5.60778]
["bitfinex","ETHUSD",1743773187284,6.41611,1783.6,1783.2,5.60778]
["bitfinex","ETHUSD",1743773187484,0.8093,1783.6,1783.3,5.60752]
["bitfinex","ETHUSD",1743773188011,6.41595,1783.6,1783.2,5.60783]
["bitfinex","ETHUSD",1743773188210,5.60696,1783.5,1783.2,5.60783]
["bitfinex","ETHUSD",1743773188409,12.02282,1783.6,1783.2,5.60771]
["bitfinex","ETHUSD",1743773188905,5.60695,1783.5,1783.2,5.60771]
["bitfinex","ETHUSD",1743773189115,5.60737,1783.4,1783.1,5.6082]
["bitfinex","ETHUSD",1743773189329,4.121432,1783.4,1782.7,0.4498]
["bitfinex","ETHUSD",1743773189531,6.42672,1783.2,1782.9,5.60872]
["bitfinex","ETHUSD",1743773189892,6.42672,1783.2,1782.8,5.60903]
["bitfinex","ETHUSD",1743773190207,3.0,1783.0,1782.5,0.561004]
["bitfinex","ETHUSD",1743773190543,3.0,1783.0,1782.4,5.61016]
["bitfinex","ETHUSD",1743773190544,0.8128,1782.7,1782.4,5.61016]
["bitfinex","ETHUSD",1743773190688,0.8128,1782.7,1782.4,11.22041]
["bitfinex","ETHUSD",1743773190888,0.8128,1782.7,1782.4,5.61016]
["bitfinex","ETHUSD",1743773191131,8.60989,1782.6,1782.2,5.61099]
["bitfinex","ETHUSD",1743773191430,3.0,1782.6,1782.2,5.61087]
["bitfinex","ETHUSD",1743773191728,3.0,1782.6,1782.3,5.61055]
["bitfinex","ETHUSD",1743773191894,14.94282,1782.6,1782.3,5.61055]
["bitfinex","ETHUSD",1743773192231,14.9429,1782.6,1782.2,5.61083]
["bitfinex","ETHUSD",1743773192427,11.469521,1782.6,1782.1,5.61121]
["bitfinex","ETHUSD",1743773192603,5.61022,1782.5,1782.1,5.61121]
["bitfinex","ETHUSD",1743773192788,14.94279,1782.6,1781.9,6.11784903]
["bitfinex","ETHUSD",1743773192987,5.61031,1782.5,1782.1,5.61135]
["bitfinex","ETHUSD",1743773193224,5.61052,1782.4,1782.0,5.61157]
["bitfinex","ETHUSD",1743773193423,5.61052,1782.4,1781.9,0.4498]
["bitfinex","ETHUSD",1743773193424,5.61031,1782.5,1782.1,5.61114]
["bitfinex","ETHUSD",1743773193599,11.22062,1782.5,1782.1,5.61114]
["bitfinex","ETHUSD",1743773193796,0.7632,1782.2,1781.8,5.61206]
["bitfinex","ETHUSD",1743773194138,5.61177,1782.0,1781.6,5.61272]
["bitfinex","ETHUSD",1743773194422,3.0,1782.0,1781.7,5.61261]
["bitfinex","ETHUSD",1743773194628,3.0,1782.0,1781.6,5.61284]
["bitfinex","ETHUSD",1743773194923,3.0,1782.0,1781.8,5.61219]
["bitfinex","ETHUSD",1743773195690,0.7508,1782.5,1781.9,0.05611901]
["bitfinex","ETHUSD",1743773195937,0.7508,1782.5,1782.4,5.61041]
["bitfinex","ETHUSD",1743773196115,0.8027,1782.9,1782.4,0.05610088]
["bitfinex","ETHUSD",1743773196320,5.60967,1782.7,1782.3,11.2211]
["bitfinex","ETHUSD",1743773196521,5.61067,1782.4,1782.0,5.61154]
["bitfinex","ETHUSD",1743773196870,5.61109,1782.2,1781.8,5.61206]
["bitfinex","ETHUSD",1743773197135,6.990807,1782.4,1782.0,5.61153]
["bitfinex","ETHUSD",1743773197338,0.8193,1782.4,1782.1,5.61134]
["bitfinex","ETHUSD",1743773197487,7.1533,1782.4,1782.1,11.2225]
["bitfinex","ETHUSD",1743773197696,4.21899449,1782.8,1782.4,5.61033]
["bitfinex","ETHUSD",1743773197697,6.334,1782.8,1782.4,5.61033]
["bitfinex","ETHUSD",1743773197937,11.94315,1782.8,1782.4,11.22059]
["bitfinex","ETHUSD",1743773198233,11.94315,1782.8,1782.4,11.22051]
["bitfinex","ETHUSD",1743773198429,6.334,1782.8,1782.3,5.61069]
["bitfinex","ETHUSD",1743773198633,5.60977,1782.7,1782.3,5.6107]
["bitfinex","ETHUSD",1743773198932,5.60979,1782.6,1782.2,5.6108]
["bitfinex","ETHUSD",1743773199105,5.61027,1782.5,1782.1,5.61129]
["bitfinex","ETHUSD",1743773199309,11.22059,1782.5,1782.1,5.61129]
["bitfinex","ETHUSD",1743773199503,11.22059,1782.5,1781.9,5.61175]
["bitfinex","ETHUSD",1743773199504,1.422059,1782.5,1782.3,5.61057]
["bitfinex","ETHUSD",1743773199704,1.422059,1782.5,1781.8,6.06206]
["bitfinex","ETHUSD",1743773199705,5.60978,1782.6,1782.0,5.61164]
["bitfinex","ETHUSD",1743773199937,6.38325,1782.3,1781.9,5.61186]
["bitfinex","ETHUSD",1743773200238,0.7724,1782.3,1782.0,5.61165]
["bitfinex","ETHUSD",1743773200395,0.7724,1782.3,1782.1,5.61122]
["bitfinex","ETHUSD",1743773200815,6.334,1782.4,1782.1,11.22266]
["bitfinex","ETHUSD",1743773201048,11.94444,1782.4,1782.0,5.61164]
["bitfinex","ETHUSD",1743773201253,11.94444,1782.4,1782.0,11.22316]
["bitfinex","ETHUSD",1743773201439,6.334,1782.4,1782.2,5.61089]
["bitfinex","ETHUSD",1743773201884,11.94452,1782.4,1782.1,5.61129]
["bitfinex","ETHUSD",1743773202027,11.22241,1782.2,1781.8,5.61215]
["bitfinex","ETHUSD",1743773202232,5.61147,1782.1,1781.7,5.6126]
["bitfinex","ETHUSD",1743773202417,5.61147,1782.1,1781.7,11.22506]
["bitfinex","ETHUSD",1743773202418,0.7756,1782.0,1781.7,11.22506]
["bitfinex","ETHUSD",1743773202742,5.61212,1781.9,1781.5,5.6132]
["bitfinex","ETHUSD",1743773202944,13.360017,1782.0,1781.6,5.61272]
["bitfinex","ETHUSD",1743773203140,7.1096,1782.0,1781.7,5.6125]
["bitfinex","ETHUSD",1743773203344,7.1096,1782.0,1781.8,5.61212]
["bitfinex","ETHUSD",1743773203544,7.1096,1782.0,1781.6,5.61269]
["bitfinex","ETHUSD",1743773203545,12.72129,1782.0,1781.6,5.61269]
["bitfinex","ETHUSD",1743773203721,12.72129,1782.0,1781.6,11.22552]
["bitfinex","ETHUSD",1743773203923,12.72129,1782.0,1781.6,5.61269]
["bitfinex","ETHUSD",1743773203924,8.612,1781.9,1781.6,5.61269]
["bitfinex","ETHUSD",1743773204374,8.612,1781.9,1781.5,11.2263]
["bitfinex","ETHUSD",1743773204556,14.2242,1781.9,1781.5,11.22619]
["bitfinex","ETHUSD",1743773204857,5.61251,1781.8,1781.5,5.61321]
["bitfinex","ETHUSD",1743773205155,1.422454,1781.8,1781.1,0.05]
["bitfinex","ETHUSD",1743773205457,11.22552,1781.7,1781.3,5.6137]
["bitfinex","ETHUSD",1743773205663,3.0,1781.7,1781.4,5.61352]
["bitfinex","ETHUSD",1743773206170,6.42876,1781.8,1781.1,5.66445]
["bitfinex","ETHUSD",1743773206171,0.8163,1781.8,1781.1,5.66445]
["bitfinex","ETHUSD",1743773206477,0.8163,1781.8,1781.1,0.05]
["bitfinex","ETHUSD",1743773206637,0.8163,1781.8,1781.1,5.6644]
["bitfinex","ETHUSD",1743773206638,5.61346,1781.5,1781.1,5.6644]
["bitfinex","ETHUSD",1743773206832,6.335,1781.5,1781.1,5.66447]
["bitfinex","ETHUSD",1743773207048,11.94825,1781.5,1781.1,5.6645]
["bitfinex","ETHUSD",1743773207245,6.37144,1781.4,1781.1,5.66436]
["bitfinex","ETHUSD",1743773207771,5.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773208177,0.7577,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743773208362,3.0,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743773208562,8.61389,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743773208758,3.0,1781.3,1781.1,5.66445]
["bitfinex","ETHUSD",1743773208958,3.7577,1781.4,1781.1,11.2789]
["bitfinex","ETHUSD",1743773209171,10.34956653,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743773209347,5.61394,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743773209738,10.34956653,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743773209934,4.73588653,1781.4,1781.1,11.27874]
["bitfinex","ETHUSD",1743773210173,10.34944653,1781.4,1781.1,5.66437]
["bitfinex","ETHUSD",1743773210375,10.34944653,1781.4,1781.1,5.66436]
["bitfinex","ETHUSD",1743773210587,10.34956653,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743773210745,4.73588653,1781.4,1781.1,5.66448]
["bitfinex","ETHUSD",1743773211079,0.7859,1781.6,1781.1,0.10614241]
["bitfinex","ETHUSD",1743773211281,0.7859,1781.6,1781.1,5.66438]
["bitfinex","ETHUSD",1743773211282,11.22679,1781.5,1781.1,5.66438]
["bitfinex","ETHUSD",1743773211435,5.61334,1781.5,1781.1,11.27867]
["bitfinex","ETHUSD",1743773211640,5.61334,1781.5,1781.2,5.61417]
["bitfinex","ETHUSD",1743773211842,6.39887,1781.6,1781.3,5.61387]
["bitfinex","ETHUSD",1743773212062,12.012,1781.6,1781.2,5.61406]
["bitfinex","ETHUSD",1743773212267,5.61337,1781.5,1781.1,5.66445]
["bitfinex","ETHUSD",1743773212542,2.287052,1781.6,1781.4,5.61336]
["bitfinex","ETHUSD",1743773212772,0.7859,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743773213079,0.7859,1781.6,1781.3,5.61381]
["bitfinex","ETHUSD",1743773213283,3.0,1781.4,1781.1,5.66427]
["bitfinex","ETHUSD",1743773213457,8.61358,1781.4,1781.1,5.66427]
["bitfinex","ETHUSD",1743773213660,3.0,1781.5,1781.2,5.61407]
["bitfinex","ETHUSD",1743773213861,4.501198,1781.5,1781.3,5.61386]
["bitfinex","ETHUSD",1743773214054,3.0,1781.5,1781.2,5.61419]
["bitfinex","ETHUSD",1743773214267,3.0,1781.5,1781.2,5.61408]
["bitfinex","ETHUSD",1743773214448,3.7859,1781.6,1781.3,5.61377]
["bitfinex","ETHUSD",1743773214644,3.7859,1781.6,1781.1,0.05]
["bitfinex","ETHUSD",1743773214959,5.61391,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743773215282,3.0,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773215575,9.43699,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773216481,6.43699,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773216681,6.43699,1781.2,1780.8,5.6153]
["bitfinex","ETHUSD",1743773216908,6.43699,1781.2,1780.9,5.61505]
["bitfinex","ETHUSD",1743773217184,6.258319,1781.1,1780.7,6.16563]
["bitfinex","ETHUSD",1743773217478,6.258319,1781.1,1780.8,5.61541]
["bitfinex","ETHUSD",1743773217654,0.8024,1781.5,1781.1,5.6145]
["bitfinex","ETHUSD",1743773217855,3.0,1781.4,1781.1,5.6145]
["bitfinex","ETHUSD",1743773218056,3.0,1781.4,1781.2,5.61394]
["bitfinex","ETHUSD",1743773218266,9.04419037,1781.4,1781.0,5.61469]
["bitfinex","ETHUSD",1743773218565,4.97652041,1781.4,1780.9,5.61508]
["bitfinex","ETHUSD",1743773218782,5.61407,1781.3,1780.9,5.61502]
["bitfinex","ETHUSD",1743773218988,5.61407,1781.3,1780.9,5.615]
["bitfinex","ETHUSD",1743773219193,5.61407,1781.3,1781.0,5.61476]
["bitfinex","ETHUSD",1743773219412,11.95023,1781.2,1780.9,5.615]
["bitfinex","ETHUSD",1743773220094,11.95023,1781.2,1780.7,0.55]
["bitfinex","ETHUSD",1743773220095,0.8096,1781.0,1780.7,0.55]
["bitfinex","ETHUSD",1743773220303,3.0,1780.8,1780.7,0.55]
["bitfinex","ETHUSD",1743773220465,14.95145,1780.8,1780.7,0.55]
["bitfinex","ETHUSD",1743773220661,6.336,1780.8,1780.7,0.55]
["bitfinex","ETHUSD",1743773220865,6.336,1780.8,1780.7,6.16576]
["bitfinex","ETHUSD",1743773221196,15.74815,1780.8,1780.7,0.55]
["bitfinex","ETHUSD",1743773221402,17.884491,1780.8,1780.7,0.55]
["bitfinex","ETHUSD",1743773221599,12.269041,1780.8,1780.7,0.55]
["bitfinex","ETHUSD",1743773221804,7.1327,1780.8,1780.7,0.55]
["bitfinex","ETHUSD",1743773221965,15.74815,1780.8,1780.7,0.55]
["bitfinex","ETHUSD",1743773222372,16.16020321,1780.8,1780.7,0.55]
["bitfinex","ETHUSD",1743773222579,0.8319,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743773222787,0.8319,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1743773222989,6.336,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743773223198,0.8319,1780.6,1780.4,5.61652]
["bitfinex","ETHUSD",1743773223398,10.53195321,1780.8,1780.5,5.61639]
["bitfinex","ETHUSD",1743773223599,10.53195321,1780.8,1780.2,5.61734]
["bitfinex","ETHUSD",1743773223806,10.53195321,1780.8,1780.6,5.61605]
["bitfinex","ETHUSD",1743773223980,12.14666653,1780.8,1780.5,5.61629]
["bitfinex","ETHUSD",1743773224376,12.14666653,1780.8,1780.5,5.61621]
["bitfinex","ETHUSD",1743773224698,7.53195321,1780.8,1780.6,5.61585]
["bitfinex","ETHUSD",1743773225011,7.53195321,1780.8,1780.5,5.61629]
["bitfinex","ETHUSD",1743773225410,13.14741321,1780.8,1780.4,5.61669]
["bitfinex","ETHUSD",1743773225617,13.14741321,1780.8,1780.3,6.42119]
["bitfinex","ETHUSD",1743773225618,7.53195321,1780.8,1780.5,5.61625]
["bitfinex","ETHUSD",1743773225773,7.53195321,1780.8,1780.5,11.2325]
["bitfinex","ETHUSD",1743773225974,8.84667453,1780.8,1780.5,5.61625]
["bitfinex","ETHUSD",1743773226523,0.41205321,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743773226702,33.86694,1781.0,1780.6,11.23186]
["bitfinex","ETHUSD",1743773226876,28.252,1781.0,1780.7,5.61565]
["bitfinex","ETHUSD",1743773227781,33.86695,1781.0,1780.7,5.61565]
["bitfinex","ETHUSD",1743773228119,33.86695,1781.0,1780.6,5.61608]
["bitfinex","ETHUSD",1743773228277,5.61524,1780.9,1780.5,5.61626]
["bitfinex","ETHUSD",1743773228482,38.95704106,1781.0,1780.6,5.61577]
["bitfinex","ETHUSD",1743773228791,5.61514,1780.9,1780.6,5.61577]
["bitfinex","ETHUSD",1743773229123,38.95704106,1781.0,1780.3,6.421]
["bitfinex","ETHUSD",1743773229124,33.34216106,1781.0,1780.3,6.421]
["bitfinex","ETHUSD",1743773229320,33.34216106,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743773229321,0.42736206,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743773229519,5.61356,1781.4,1781.1,5.61446]
["bitfinex","ETHUSD",1743773229520,12.73586,1781.4,1781.1,5.61446]
["bitfinex","ETHUSD",1743773229676,3.0,1781.3,1781.1,5.61438]
["bitfinex","ETHUSD",1743773230091,0.7853,1781.3,1781.0,5.61461]
["bitfinex","ETHUSD",1743773230312,3.7853,1781.3,1781.1,5.61435]
["bitfinex","ETHUSD",1743773230522,10.45295585,1781.3,1780.9,5.61484]
["bitfinex","ETHUSD",1743773230727,5.61448,1781.2,1780.8,5.61534]
["bitfinex","ETHUSD",1743773231045,3.0,1781.1,1780.4,0.8016]
["bitfinex","ETHUSD",1743773231225,3.0,1780.8,1780.5,5.61612]
["bitfinex","ETHUSD",1743773231406,3.0,1780.8,1780.6,5.61604]
["bitfinex","ETHUSD",1743773231812,6.337,1781.0,1780.8,5.61533]
["bitfinex","ETHUSD",1743773231993,1.195155,1781.0,1780.8,5.61533]
["bitfinex","ETHUSD",1743773232190,1.195155,1781.0,1780.8,11.23064]
["bitfinex","ETHUSD",1743773232389,1.195155,1781.0,1780.8,5.61531]
["bitfinex","ETHUSD",1743773232622,1.195155,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743773233006,6.337,1781.1,1780.9,5.61488]
["bitfinex","ETHUSD",1743773233540,6.337,1781.1,1780.7,5.61564]
["bitfinex","ETHUSD",1743773233541,8.61484,1781.0,1780.7,5.61564]
["bitfinex","ETHUSD",1743773233697,14.22987,1781.0,1780.6,5.61604]
["bitfinex","ETHUSD",1743773233898,5.61584,1780.7,1780.4,5.6167]
["bitfinex","ETHUSD",1743773234205,6.337,1780.7,1780.4,5.61656]
["bitfinex","ETHUSD",1743773234461,13.791664,1780.7,1780.3,5.61686]
["bitfinex","ETHUSD",1743773234632,5.61639,1780.6,1780.2,6.43907]
["bitfinex","ETHUSD",1743773234838,17.20699631,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1743773235013,5.61653,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1743773235214,5.61653,1780.5,1780.1,5.66754]
["bitfinex","ETHUSD",1743773235418,6.739793,1780.5,1780.2,5.61734]
["bitfinex","ETHUSD",1743773235620,4.123263,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1743773235839,4.123263,1780.5,1780.2,5.61721]
["bitfinex","ETHUSD",1743773235840,3.0,1780.5,1780.2,5.61721]
["bitfinex","ETHUSD",1743773236027,3.0,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1743773236338,0.7702,1781.0,1780.3,5.61703]
["bitfinex","ETHUSD",1743773236545,0.7702,1781.0,1780.7,5.61555]
["bitfinex","ETHUSD",1743773236839,0.7702,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743773237022,0.7702,1781.0,1780.8,5.61532]
["bitfinex","ETHUSD",1743773237231,3.0,1781.1,1780.8,5.61529]
["bitfinex","ETHUSD",1743773237397,5.056566,1781.1,1780.8,5.61529]
["bitfinex","ETHUSD",1743773237598,6.74772299,1781.2,1781.0,5.61463]
["bitfinex","ETHUSD",1743773237832,6.74772299,1781.2,1781.0,5.6148]
["bitfinex","ETHUSD",1743773238039,6.74772299,1781.2,1780.9,5.61511]
["bitfinex","ETHUSD",1743773238436,6.74772299,1781.2,1780.9,5.61496]
["bitfinex","ETHUSD",1743773238850,12.36195299,1781.2,1780.8,5.61539]
["bitfinex","ETHUSD",1743773239024,19.96269287,1781.2,1780.8,5.61539]
["bitfinex","ETHUSD",1743773239356,14.34823287,1781.2,1780.8,5.61539]
["bitfinex","ETHUSD",1743773239556,14.34823287,1781.2,1780.8,11.23068]
["bitfinex","ETHUSD",1743773239753,8.73400287,1781.2,1780.6,6.39655]
["bitfinex","ETHUSD",1743773239922,8.73400287,1781.2,1780.9,5.61509]
["bitfinex","ETHUSD",1743773240135,8.73400287,1781.2,1780.9,5.61502]
["bitfinex","ETHUSD",1743773240328,1.88678585,1781.3,1781.0,5.61454]
["bitfinex","ETHUSD",1743773240651,1.88678585,1781.3,1781.0,11.22923]
["bitfinex","ETHUSD",1743773240850,5.6142,1781.2,1780.9,5.61502]
["bitfinex","ETHUSD",1743773241056,6.03758165,1781.2,1780.9,5.61502]
["bitfinex","ETHUSD",1743773241261,0.42338165,1781.2,1781.0,5.61475]
["bitfinex","ETHUSD",1743773241549,0.42338165,1781.2,1780.9,5.61502]
["bitfinex","ETHUSD",1743773241550,0.8331,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743773241758,0.8331,1781.3,1781.0,5.61477]
["bitfinex","ETHUSD",1743773242058,2.411367,1781.3,1781.0,5.61464]
["bitfinex","ETHUSD",1743773242355,8.025257,1781.3,1781.0,5.61464]
["bitfinex","ETHUSD",1743773242656,2.411367,1781.3,1781.0,5.51464]
["bitfinex","ETHUSD",1743773242815,2.411367,1781.3,1781.0,11.12928]
["bitfinex","ETHUSD",1743773243154,2.411367,1781.3,1781.1,5.6145]
["bitfinex","ETHUSD",1743773243366,6.06,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743773243555,0.7851,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743773243854,0.7851,1782.1,1781.9,5.61178]
["bitfinex","ETHUSD",1743773244038,5.61116,1782.2,1781.8,5.61229]
["bitfinex","ETHUSD",1743773244352,0.7799,1782.3,1782.1,5.61104]
["bitfinex","ETHUSD",1743773244559,6.39078,1782.3,1781.9,5.61188]
["bitfinex","ETHUSD",1743773244716,5.61168,1782.0,1781.7,5.61257]
["bitfinex","ETHUSD",1743773244911,6.39066,1782.3,1781.8,5.6122]
["bitfinex","ETHUSD",1743773245161,6.974066,1782.2,1781.6,6.36579]
["bitfinex","ETHUSD",1743773245315,6.335,1782.2,1781.7,5.61251]
["bitfinex","ETHUSD",1743773245659,6.335,1782.2,1782.0,5.61147]
["bitfinex","ETHUSD",1743773245815,6.335,1782.2,1781.9,5.61197]
["bitfinex","ETHUSD",1743773246423,8.61046,1782.4,1781.8,5.61229]
["bitfinex","ETHUSD",1743773246424,6.335,1782.4,1782.1,5.61124]
["bitfinex","ETHUSD",1743773246629,6.335,1782.4,1782.2,5.61094]
["bitfinex","ETHUSD",1743773246831,7.612629,1782.4,1782.1,5.61124]
["bitfinex","ETHUSD",1743773247026,13.223049,1782.4,1782.0,5.61155]
["bitfinex","ETHUSD",1743773247227,7.612629,1782.4,1781.9,5.61196]
["bitfinex","ETHUSD",1743773247441,5.61105,1782.2,1781.8,5.61218]
["bitfinex","ETHUSD",1743773247617,3.0,1782.2,1781.9,5.61173]
["bitfinex","ETHUSD",1743773247818,4.122207,1782.2,1782.0,5.61163]
["bitfinex","ETHUSD",1743773248017,3.0,1782.2,1781.9,11.22357]
["bitfinex","ETHUSD",1743773248261,3.0,1782.2,1782.0,5.61154]
["bitfinex","ETHUSD",1743773248561,3.0,1782.2,1781.9,5.61173]
["bitfinex","ETHUSD",1743773248757,3.0,1782.2,1781.7,5.61252]
["bitfinex","ETHUSD",1743773248916,3.0,1782.2,1782.0,5.61157]
["bitfinex","ETHUSD",1743773249119,3.3,1782.2,1781.9,11.22384]
["bitfinex","ETHUSD",1743773249439,3.0,1782.2,1782.0,5.61165]
["bitfinex","ETHUSD",1743773249847,3.0,1782.2,1781.9,5.61195]
["bitfinex","ETHUSD",1743773250144,3.0,1782.2,1781.8,5.61219]
["bitfinex","ETHUSD",1743773250314,6.06,1782.1,1781.7,5.61244]
["bitfinex","ETHUSD",1743773250513,18.09158,1782.1,1781.7,5.61244]
["bitfinex","ETHUSD",1743773250717,11.94483,1782.0,1781.6,5.61267]
["bitfinex","ETHUSD",1743773250949,6.333,1782.0,1781.7,5.61238]
["bitfinex","ETHUSD",1743773251217,11.9448,1782.0,1781.6,11.22572]
["bitfinex","ETHUSD",1743773251416,11.9448,1782.0,1781.6,11.2256]
["bitfinex","ETHUSD",1743773251654,9.06,1781.9,1781.4,6.42423]
["bitfinex","ETHUSD",1743773251859,12.57848,1781.8,1781.4,5.61346]
["bitfinex","ETHUSD",1743773252161,8.61298,1781.6,1780.9,0.7941]
["bitfinex","ETHUSD",1743773252326,3.0,1781.6,1781.4,5.61346]
["bitfinex","ETHUSD",1743773252519,6.06,1781.5,1781.3,5.61382]
["bitfinex","ETHUSD",1743773252856,6.06,1781.5,1781.3,5.61376]
["bitfinex","ETHUSD",1743773253028,6.06,1781.5,1781.3,11.22748]
["bitfinex","ETHUSD",1743773253240,6.06,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743773253727,6.06,1781.5,1781.2,5.61404]
["bitfinex","ETHUSD",1743773253928,6.06,1781.5,1781.2,5.61414]
["bitfinex","ETHUSD",1743773254155,6.06,1781.5,1781.2,5.61403]
["bitfinex","ETHUSD",1743773254467,6.06,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743773254763,6.06,1781.5,1781.3,6.42784]
["bitfinex","ETHUSD",1743773254916,5.61433,1781.2,1780.8,5.6153]
["bitfinex","ETHUSD",1743773255114,5.61433,1781.2,1780.8,11.23061]
["bitfinex","ETHUSD",1743773255360,3.0,1781.3,1780.7,0.8141]
["bitfinex","ETHUSD",1743773255529,4.5392,1781.3,1780.7,0.8141]
["bitfinex","ETHUSD",1743773255737,3.0,1781.3,1781.0,5.61477]
["bitfinex","ETHUSD",1743773255936,5.61419,1781.2,1780.9,5.61502]
["bitfinex","ETHUSD",1743773256376,3.0,1781.3,1781.0,5.61472]
["bitfinex","ETHUSD",1743773256537,3.0,1781.3,1781.0,11.22937]
["bitfinex","ETHUSD",1743773256724,8.61397,1781.3,1780.9,5.61496]
["bitfinex","ETHUSD",1743773256928,3.0,1781.3,1781.1,11.22881]
["bitfinex","ETHUSD",1743773257271,6.06,1781.4,1781.0,5.61482]
["bitfinex","ETHUSD",1743773257474,0.7982,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743773257475,6.06,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743773257673,6.06,1781.6,1781.3,5.61381]
["bitfinex","ETHUSD",1743773257966,6.06,1781.6,1781.3,5.61376]
["bitfinex","ETHUSD",1743773258174,6.06,1781.6,1781.2,5.61416]
["bitfinex","ETHUSD",1743773258327,17.28626,1781.6,1781.2,5.61403]
["bitfinex","ETHUSD",1743773258524,17.28626,1781.6,1781.1,6.38084]
["bitfinex","ETHUSD",1743773258525,5.6133,1781.5,1781.1,6.38084]
["bitfinex","ETHUSD",1743773258729,5.6133,1781.5,1781.1,5.61438]
["bitfinex","ETHUSD",1743773259047,3.0,1781.5,1781.3,5.61372]
["bitfinex","ETHUSD",1743773259372,3.0,1781.5,1781.2,5.61413]
["bitfinex","ETHUSD",1743773259525,3.0,1781.5,1781.3,5.61385]
["bitfinex","ETHUSD",1743773259726,8.61325,1781.5,1781.2,5.61413]
["bitfinex","ETHUSD",1743773259946,6.06,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743773260277,2.109158,1782.1,1781.6,5.61293]
["bitfinex","ETHUSD",1743773260278,6.06,1782.0,1781.6,5.61293]
["bitfinex","ETHUSD",1743773260459,5.6124,1781.8,1781.4,5.61356]
["bitfinex","ETHUSD",1743773260787,6.47861698,1782.0,1781.3,6.43018]
["bitfinex","ETHUSD",1743773260788,6.06,1781.7,1781.3,6.43018]
["bitfinex","ETHUSD",1743773260980,11.67296,1781.6,1781.1,5.6143]
["bitfinex","ETHUSD",1743773261278,5.61357,1781.4,1781.1,6.17589]
["bitfinex","ETHUSD",1743773261450,5.61326,1781.5,1781.1,6.17589]
["bitfinex","ETHUSD",1743773261773,6.06,1781.4,1781.1,0.56143]
["bitfinex","ETHUSD",1743773262020,11.67371,1781.4,1781.0,11.22944]
["bitfinex","ETHUSD",1743773262279,11.67371,1781.4,1781.0,11.22932]
["bitfinex","ETHUSD",1743773262437,17.28747,1781.4,1781.0,5.61465]
["bitfinex","ETHUSD",1743773262634,11.67371,1781.4,1781.0,11.22937]
["bitfinex","ETHUSD",1743773262856,11.67371,1781.4,1781.0,12.4084566]
["bitfinex","ETHUSD",1743773263076,11.67371,1781.4,1781.0,6.7937366]
["bitfinex","ETHUSD",1743773263386,5.61591,1780.7,1780.3,5.61698]
["bitfinex","ETHUSD",1743773263565,0.7861,1780.6,1780.3,5.61687]
["bitfinex","ETHUSD",1743773263875,0.7861,1780.6,1780.3,5.6169]
["bitfinex","ETHUSD",1743773264044,0.7861,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743773264253,6.331,1780.7,1780.5,5.61639]
["bitfinex","ETHUSD",1743773264634,6.331,1780.7,1780.5,5.61619]
["bitfinex","ETHUSD",1743773264835,6.83169145,1780.9,1780.4,11.23313]
["bitfinex","ETHUSD",1743773265163,6.83169145,1780.9,1780.5,5.61632]
["bitfinex","ETHUSD",1743773265781,6.06,1780.9,1780.7,5.61555]
["bitfinex","ETHUSD",1743773265981,6.06,1781.1,1780.8,5.61545]
["bitfinex","ETHUSD",1743773266280,11.67452,1781.1,1780.7,5.61555]
["bitfinex","ETHUSD",1743773266476,0.7986,1781.0,1780.6,5.61585]
["bitfinex","ETHUSD",1743773266684,0.7986,1780.8,1780.4,5.61655]
["bitfinex","ETHUSD",1743773266879,5.61655,1780.5,1780.2,0.7767]
["bitfinex","ETHUSD",1743773267038,11.23323,1780.5,1780.1,5.66746]
["bitfinex","ETHUSD",1743773267337,6.06,1780.7,1780.1,0.05]
["bitfinex","ETHUSD",1743773267538,0.41501775,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743773268411,6.06,1780.7,1780.5,5.61613]
["bitfinex","ETHUSD",1743773268617,6.06,1780.7,1780.6,0.561613]
["bitfinex","ETHUSD",1743773268911,6.06,1780.8,1780.6,5.61584]
["bitfinex","ETHUSD",1743773269309,6.06,1780.8,1780.4,6.44508]
["bitfinex","ETHUSD",1743773269488,11.67547,1780.8,1780.4,0.8285]
["bitfinex","ETHUSD",1743773269677,11.67547,1780.8,1780.4,6.44518]
["bitfinex","ETHUSD",1743773269878,6.06,1780.8,1780.4,6.44499]
["bitfinex","ETHUSD",1743773270078,11.67556,1780.8,1780.4,7.089489]
["bitfinex","ETHUSD",1743773270314,5.61685,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743773270514,0.8087,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743773270676,6.332,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773271707,18.00934,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773272321,18.4402714,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773272476,25.34647803,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773272879,21.67848354,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773273217,0.7506,1779.8,1779.1,0.05]
["bitfinex","ETHUSD",1743773273422,6.06,1779.7,1779.5,5.61926]
["bitfinex","ETHUSD",1743773273588,6.333,1779.7,1779.5,5.61926]
["bitfinex","ETHUSD",1743773273920,6.333,1779.7,1779.6,0.561926]
["bitfinex","ETHUSD",1743773274077,6.333,1779.7,1779.4,5.61984]
["bitfinex","ETHUSD",1743773274421,5.61956,1779.5,1779.1,11.29147]
["bitfinex","ETHUSD",1743773274622,5.61999,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743773274822,6.332,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743773275183,6.8346,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743773275381,6.06,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743773275581,6.06,1779.2,1779.1,5.67081]
["bitfinex","ETHUSD",1743773275880,6.06,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743773276215,18.01435,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743773276425,19.815785,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743773276604,25.436205,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743773276921,19.815785,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743773277104,13.481785,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743773277311,6.333,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743773277817,6.333,1779.2,1779.1,5.67081]
["bitfinex","ETHUSD",1743773278193,6.48142784,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743773278194,6.06,1779.3,1779.2,5.6205]
["bitfinex","ETHUSD",1743773279542,6.06,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743773279726,6.06,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743773280336,6.06,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743773280482,0.754,1780.3,1780.1,5.61765]
["bitfinex","ETHUSD",1743773280685,0.754,1780.3,1780.1,5.61752]
["bitfinex","ETHUSD",1743773280895,6.06,1780.4,1780.2,5.61734]
["bitfinex","ETHUSD",1743773281128,6.334,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743773281505,6.06,1780.7,1780.2,1.12911533]
["bitfinex","ETHUSD",1743773281705,6.06,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743773281943,6.06,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743773282104,6.335,1780.9,1780.7,5.61576]
["bitfinex","ETHUSD",1743773282105,6.06,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743773282312,5.61343,1781.5,1781.3,5.61387]
["bitfinex","ETHUSD",1743773282313,6.06,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743773282617,6.06,1781.4,1781.1,5.61446]
["bitfinex","ETHUSD",1743773282939,0.606,1781.3,1781.1,5.61446]
["bitfinex","ETHUSD",1743773283141,6.06,1781.4,1781.2,5.61419]
["bitfinex","ETHUSD",1743773283303,6.873,1781.6,1781.0,0.8194]
["bitfinex","ETHUSD",1743773283652,6.06,1781.6,1781.3,11.22752]
["bitfinex","ETHUSD",1743773283938,6.06,1781.7,1781.5,5.61324]
["bitfinex","ETHUSD",1743773284140,6.06,1781.8,1781.4,5.61354]
["bitfinex","ETHUSD",1743773284299,0.606,1781.7,1781.5,5.61308]
["bitfinex","ETHUSD",1743773284812,0.606,1781.7,1781.5,11.22621]
["bitfinex","ETHUSD",1743773285005,0.606,1781.7,1781.5,5.61308]
["bitfinex","ETHUSD",1743773285544,6.06,1781.8,1781.4,5.61356]
["bitfinex","ETHUSD",1743773285703,6.06,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743773286098,6.06,1781.8,1781.6,5.61281]
["bitfinex","ETHUSD",1743773286299,6.06,1781.8,1781.5,5.61324]
["bitfinex","ETHUSD",1743773286544,6.06,1781.8,1781.6,5.61272]
["bitfinex","ETHUSD",1743773286743,6.317,1781.9,1781.5,5.61324]
["bitfinex","ETHUSD",1743773287089,0.6317,1781.8,1781.6,5.61291]
["bitfinex","ETHUSD",1743773288349,0.6317,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743773288648,6.317,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743773288941,6.317,1781.9,1781.5,11.22632]
["bitfinex","ETHUSD",1743773288942,11.9291,1781.9,1781.5,11.22632]
["bitfinex","ETHUSD",1743773289140,11.7221,1781.9,1781.5,5.6131]
["bitfinex","ETHUSD",1743773289443,11.7221,1781.9,1781.5,5.61306]
["bitfinex","ETHUSD",1743773289739,11.72204,1781.9,1781.5,5.61304]
["bitfinex","ETHUSD",1743773289949,5.61236,1781.8,1781.4,5.61353]
["bitfinex","ETHUSD",1743773290251,13.455414,1781.9,1781.5,5.61311]
["bitfinex","ETHUSD",1743773290419,5.61231,1781.8,1781.5,5.6131]
["bitfinex","ETHUSD",1743773290740,13.455414,1781.9,1781.4,5.61349]
["bitfinex","ETHUSD",1743773290974,5.61242,1781.8,1781.4,5.61349]
["bitfinex","ETHUSD",1743773291127,6.11,1781.9,1781.5,5.61324]
["bitfinex","ETHUSD",1743773291323,6.11,1781.9,1781.4,1.122733]
["bitfinex","ETHUSD",1743773291522,6.11,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743773292090,12.44,1781.9,1780.5,5.61639]
["bitfinex","ETHUSD",1743773292265,5.61435,1781.2,1780.7,5.61573]
["bitfinex","ETHUSD",1743773292560,5.61514,1780.9,1780.5,11.23258]
["bitfinex","ETHUSD",1743773292860,5.61551,1780.8,1780.4,11.23322]
["bitfinex","ETHUSD",1743773293020,5.61551,1780.8,1780.4,11.23312]
["bitfinex","ETHUSD",1743773293222,5.6159,1780.7,1780.3,5.61684]
["bitfinex","ETHUSD",1743773293662,3.0,1780.7,1780.4,5.61648]
["bitfinex","ETHUSD",1743773293832,8.61579,1780.7,1780.3,5.61693]
["bitfinex","ETHUSD",1743773294030,3.0,1780.7,1780.3,1.123396]
["bitfinex","ETHUSD",1743773294235,8.61587,1780.7,1780.3,6.740416]
["bitfinex","ETHUSD",1743773294433,8.6158,1780.7,1780.4,5.61663]
["bitfinex","ETHUSD",1743773294740,14.67587,1780.7,1779.8,5.6186]
["bitfinex","ETHUSD",1743773294935,14.67587,1780.7,1780.3,5.61688]
["bitfinex","ETHUSD",1743773295140,20.29188,1780.7,1780.3,5.61688]
["bitfinex","ETHUSD",1743773295335,9.06,1780.7,1780.1,5.61766]
["bitfinex","ETHUSD",1743773295672,6.06,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743773296165,6.06,1780.7,1780.5,5.61621]
["bitfinex","ETHUSD",1743773296536,6.329,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743773296873,11.94464,1781.1,1780.7,5.61564]
["bitfinex","ETHUSD",1743773297175,5.61503,1781.0,1780.6,5.6159]
["bitfinex","ETHUSD",1743773297322,5.61503,1781.0,1780.7,5.61572]
["bitfinex","ETHUSD",1743773297661,3.0,1781.0,1780.2,5.61734]
["bitfinex","ETHUSD",1743773297869,5.61554,1780.8,1780.4,11.2333]
["bitfinex","ETHUSD",1743773298071,5.61554,1780.8,1780.5,5.61636]
["bitfinex","ETHUSD",1743773298491,6.06,1781.0,1780.8,5.61542]
["bitfinex","ETHUSD",1743773298688,18.41891256,1781.1,1780.7,5.61574]
["bitfinex","ETHUSD",1743773298841,6.06,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743773299599,6.06,1781.1,1780.9,5.61497]
["bitfinex","ETHUSD",1743773299885,6.06,1781.1,1781.0,5.61482]
["bitfinex","ETHUSD",1743773300384,6.06,1781.1,1780.7,6.738777]
["bitfinex","ETHUSD",1743773300553,6.06,1781.1,1780.8,5.61543]
["bitfinex","ETHUSD",1743773300554,11.67471,1781.1,1780.8,5.61543]
["bitfinex","ETHUSD",1743773300883,11.23002,1781.0,1780.6,5.61606]
["bitfinex","ETHUSD",1743773301082,6.06,1781.0,1780.4,5.61667]
["bitfinex","ETHUSD",1743773301283,5.61568,1780.8,1780.4,5.61654]
["bitfinex","ETHUSD",1743773301581,6.04474823,1780.8,1780.4,5.61654]
["bitfinex","ETHUSD",1743773301737,5.61579,1780.7,1780.4,5.61654]
["bitfinex","ETHUSD",1743773302375,11.23175,1780.7,1780.3,5.61698]
["bitfinex","ETHUSD",1743773302642,11.23175,1780.7,1780.2,5.61731]
["bitfinex","ETHUSD",1743773302643,5.61631,1780.6,1779.7,5.61892]
["bitfinex","ETHUSD",1743773302857,6.06,1780.7,1780.5,5.61626]
["bitfinex","ETHUSD",1743773303068,6.48906823,1780.8,1780.5,5.61626]
["bitfinex","ETHUSD",1743773303379,11.67545,1780.8,1780.5,5.61626]
["bitfinex","ETHUSD",1743773303755,6.06,1780.8,1780.5,5.61609]
["bitfinex","ETHUSD",1743773303960,3.0,1780.7,1780.3,5.61689]
["bitfinex","ETHUSD",1743773304166,8.61594,1780.7,1780.3,5.61689]
["bitfinex","ETHUSD",1743773304477,3.0,1780.7,1780.4,5.61658]
["bitfinex","ETHUSD",1743773304979,12.0913601,1780.8,1780.5,5.61638]
["bitfinex","ETHUSD",1743773305170,6.4758901,1780.8,1780.5,5.61625]
["bitfinex","ETHUSD",1743773305365,6.4758901,1780.8,1780.6,5.61604]
["bitfinex","ETHUSD",1743773305576,12.0916001,1780.8,1780.4,5.6166]
["bitfinex","ETHUSD",1743773305777,12.0916001,1780.8,1780.5,5.61634]
["bitfinex","ETHUSD",1743773306001,6.4758901,1780.8,1780.6,5.61602]
["bitfinex","ETHUSD",1743773306203,12.0914901,1780.8,1780.4,5.6166]
["bitfinex","ETHUSD",1743773306409,6.4758901,1780.8,1780.5,5.61628]
["bitfinex","ETHUSD",1743773307309,12.0913501,1780.8,1780.5,5.61628]
["bitfinex","ETHUSD",1743773307510,12.0913501,1780.8,1780.4,6.739897]
["bitfinex","ETHUSD",1743773307710,12.0913501,1780.8,1780.4,5.61654]
["bitfinex","ETHUSD",1743773307914,12.0913901,1780.8,1780.4,5.61654]
["bitfinex","ETHUSD",1743773308114,12.0913901,1780.8,1780.5,5.6163]
["bitfinex","ETHUSD",1743773308477,6.4758901,1780.8,1780.5,5.61608]
["bitfinex","ETHUSD",1743773308870,6.4758901,1780.8,1780.6,5.61596]
["bitfinex","ETHUSD",1743773309070,6.06,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743773309728,14.22944,1781.1,1780.7,5.6156]
["bitfinex","ETHUSD",1743773309877,20.28944,1781.1,1780.7,5.6156]
["bitfinex","ETHUSD",1743773310208,6.06,1781.1,1780.8,5.61544]
["bitfinex","ETHUSD",1743773310516,6.06,1781.1,1780.7,5.61564]
["bitfinex","ETHUSD",1743773310685,6.06,1781.1,1780.4,5.61647]
["bitfinex","ETHUSD",1743773310686,3.606,1781.0,1780.4,5.61647]
["bitfinex","ETHUSD",1743773311014,3.606,1781.0,1780.1,5.61753]
["bitfinex","ETHUSD",1743773311216,11.67519,1780.9,1780.5,5.6162]
["bitfinex","ETHUSD",1743773311376,11.67519,1780.9,1780.6,5.61604]
["bitfinex","ETHUSD",1743773311576,6.06,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743773311789,11.67515,1780.9,1780.5,5.61613]
["bitfinex","ETHUSD",1743773311988,6.06,1780.9,1780.4,5.61669]
["bitfinex","ETHUSD",1743773312194,6.06,1780.9,1780.6,5.61583]
["bitfinex","ETHUSD",1743773312377,6.06,1780.9,1780.7,5.61564]
["bitfinex","ETHUSD",1743773312730,6.06,1780.9,1780.6,5.61592]
["bitfinex","ETHUSD",1743773313006,6.06,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743773313210,6.06,1780.9,1780.7,5.61563]
["bitfinex","ETHUSD",1743773313413,6.06,1780.9,1780.7,5.61562]
["bitfinex","ETHUSD",1743773313625,6.06,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743773313809,11.67515,1780.9,1780.6,11.793612]
["bitfinex","ETHUSD",1743773314009,6.06,1780.9,1780.7,5.61572]
["bitfinex","ETHUSD",1743773314191,6.06,1780.9,1780.7,5.61561]
["bitfinex","ETHUSD",1743773314394,6.06,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743773314626,6.06,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743773314793,6.06,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743773315393,6.06,1781.3,1781.2,5.67032681]
["bitfinex","ETHUSD",1743773315611,6.06,1781.3,1781.2,6.79880886]
["bitfinex","ETHUSD",1743773315808,5.61235,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743773315809,6.06,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743773315985,0.47334769,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743773316593,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743773317001,0.05,1781.9,1781.7,5.61256]
["bitfinex","ETHUSD",1743773317266,0.05,1781.9,1781.6,5.61288]
["bitfinex","ETHUSD",1743773317432,0.05,1781.9,1781.7,5.61242]
["bitfinex","ETHUSD",1743773317733,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743773318287,0.05,1781.9,1781.8,6.79089346]
["bitfinex","ETHUSD",1743773318532,0.05,1781.9,1781.8,6.734772]
["bitfinex","ETHUSD",1743773321320,6.06,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743773321625,12.81694288,1782.6,1782.3,11.22123]
["bitfinex","ETHUSD",1743773321843,12.81694288,1782.6,1782.3,5.61061]
["bitfinex","ETHUSD",1743773322025,18.42675288,1782.6,1782.2,5.61099]
["bitfinex","ETHUSD",1743773322231,5.61012,1782.5,1782.2,5.61099]
["bitfinex","ETHUSD",1743773322444,18.42675288,1782.6,1782.2,11.22187]
["bitfinex","ETHUSD",1743773322665,24.03673288,1782.6,1782.2,5.61088]
["bitfinex","ETHUSD",1743773322962,6.48894288,1782.6,1782.3,5.61042]
["bitfinex","ETHUSD",1743773323160,5.6101,1782.5,1782.1,5.61132]
["bitfinex","ETHUSD",1743773323323,5.61052,1782.4,1782.1,5.61132]
["bitfinex","ETHUSD",1743773323723,12.09877288,1782.6,1781.9,5.61197]
["bitfinex","ETHUSD",1743773323920,6.48894288,1782.6,1782.2,5.611]
["bitfinex","ETHUSD",1743773324223,6.48894288,1782.6,1782.3,5.61071]
["bitfinex","ETHUSD",1743773324409,12.09873288,1782.6,1782.2,5.61094]
["bitfinex","ETHUSD",1743773324605,12.09873288,1782.6,1782.2,5.61089]
["bitfinex","ETHUSD",1743773324811,17.70876288,1782.6,1782.2,5.61089]
["bitfinex","ETHUSD",1743773325045,5.61014,1782.5,1782.2,5.61089]
["bitfinex","ETHUSD",1743773325243,5.61014,1782.5,1781.8,5.61223]
["bitfinex","ETHUSD",1743773325244,5.61108,1782.2,1781.8,5.61223]
["bitfinex","ETHUSD",1743773325547,11.67108,1782.2,1781.8,11.22446]
["bitfinex","ETHUSD",1743773326046,6.06,1782.2,1781.9,5.61198]
["bitfinex","ETHUSD",1743773326247,6.06,1782.2,1782.0,5.61145]
["bitfinex","ETHUSD",1743773327455,6.06,1782.2,1781.9,5.61198]
["bitfinex","ETHUSD",1743773327643,6.06,1782.2,1781.9,5.61182]
["bitfinex","ETHUSD",1743773327840,6.06,1782.2,1782.0,5.61166]
["bitfinex","ETHUSD",1743773328566,11.67076,1782.3,1782.0,5.61166]
["bitfinex","ETHUSD",1743773328862,6.06,1782.3,1782.1,5.61131]
["bitfinex","ETHUSD",1743773329158,6.06,1782.3,1782.0,5.61164]
["bitfinex","ETHUSD",1743773329363,6.06,1782.3,1781.9,6.173092]
["bitfinex","ETHUSD",1743773329565,17.28185,1782.3,1781.9,11.785002]
["bitfinex","ETHUSD",1743773329872,11.67085,1782.3,1781.9,11.785002]
["bitfinex","ETHUSD",1743773330264,3.0,1782.2,1781.4,5.61342]
["bitfinex","ETHUSD",1743773330556,3.0,1782.2,1781.6,5.61283]
["bitfinex","ETHUSD",1743773330557,5.61176,1782.0,1781.6,5.61283]
["bitfinex","ETHUSD",1743773330757,11.22362,1782.0,1781.6,11.22566]
["bitfinex","ETHUSD",1743773330957,5.61176,1782.0,1781.6,11.22566]
["bitfinex","ETHUSD",1743773331160,5.61201,1781.9,1781.6,1.122566]
["bitfinex","ETHUSD",1743773331360,5.61201,1781.9,1781.3,5.61386]
["bitfinex","ETHUSD",1743773331361,5.61169,1782.0,1781.5,5.61296]
["bitfinex","ETHUSD",1743773331569,5.6117,1782.0,1781.4,5.61356]
["bitfinex","ETHUSD",1743773331770,6.47943889,1782.1,1781.7,5.61234]
["bitfinex","ETHUSD",1743773331957,5.61204,1781.9,1781.6,5.61281]
["bitfinex","ETHUSD",1743773332133,11.22386,1782.0,1781.6,5.61279]
["bitfinex","ETHUSD",1743773332459,6.47943889,1782.1,1781.8,5.61229]
["bitfinex","ETHUSD",1743773332653,6.06,1782.1,1781.8,5.61229]
["bitfinex","ETHUSD",1743773332866,11.67146,1782.1,1781.8,5.61229]
["bitfinex","ETHUSD",1743773333040,6.06,1782.1,1781.8,5.61214]
["bitfinex","ETHUSD",1743773333242,6.06,1782.1,1781.9,5.61188]
["bitfinex","ETHUSD",1743773333471,6.06,1782.1,1781.8,5.61214]
["bitfinex","ETHUSD",1743773333630,6.06,1782.1,1781.8,11.22429]
["bitfinex","ETHUSD",1743773333823,6.06,1782.1,1781.9,5.61185]
["bitfinex","ETHUSD",1743773334024,6.06,1782.1,1782.0,5.61167]
["bitfinex","ETHUSD",1743773334474,6.48894288,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743773334630,6.06,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743773334829,31.369,1782.9,1782.7,5.60943]
["bitfinex","ETHUSD",1743773335571,6.11,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743773336096,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743773336577,0.05,1782.9,1782.8,5.66523039]
["bitfinex","ETHUSD",1743773336871,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743773337071,1e-05,1782.9,1782.8,17.79749401]
["bitfinex","ETHUSD",1743773337228,6.06,1783.9,1782.9,3.0]
["bitfinex","ETHUSD",1743773337428,6.06,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743773337664,0.55,1784.1,1783.7,5.60617]
["bitfinex","ETHUSD",1743773337857,6.15509,1784.1,1783.7,11.21227]
["bitfinex","ETHUSD",1743773338064,6.15509,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743773338065,0.55,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743773338268,0.55,1784.1,1783.9,11.21113]
["bitfinex","ETHUSD",1743773338626,0.55,1784.1,1783.9,11.211]
["bitfinex","ETHUSD",1743773338831,0.55,1784.1,1783.8,5.60599]
["bitfinex","ETHUSD",1743773339131,0.55,1784.1,1783.8,5.6058]
["bitfinex","ETHUSD",1743773339463,0.55,1784.1,1783.9,5.60563]
["bitfinex","ETHUSD",1743773339890,0.55,1784.1,1783.9,5.60556]
["bitfinex","ETHUSD",1743773340264,0.55,1784.1,1783.8,5.60599]
["bitfinex","ETHUSD",1743773340573,0.55,1784.1,1783.8,5.60593]
["bitfinex","ETHUSD",1743773340740,0.55,1784.1,1783.7,5.60611]
["bitfinex","ETHUSD",1743773340943,0.55,1784.1,1783.8,5.60591]
["bitfinex","ETHUSD",1743773341145,0.55,1784.1,1783.5,11.92766]
["bitfinex","ETHUSD",1743773341146,0.55,1784.1,1783.7,0.560611]
["bitfinex","ETHUSD",1743773341356,3.0,1783.9,1783.3,5.60732]
["bitfinex","ETHUSD",1743773341557,11.66601,1783.8,1783.1,5.60796]
["bitfinex","ETHUSD",1743773341756,11.66601,1783.8,1783.0,5.60851]
["bitfinex","ETHUSD",1743773341757,3.0,1783.6,1783.3,5.60743]
["bitfinex","ETHUSD",1743773342148,8.60679,1783.6,1783.2,5.60786]
["bitfinex","ETHUSD",1743773342553,6.06,1783.8,1783.6,5.60647]
["bitfinex","ETHUSD",1743773342760,6.06,1783.8,1783.6,6.167117]
["bitfinex","ETHUSD",1743773342948,6.319,1784.0,1783.7,5.60601]
["bitfinex","ETHUSD",1743773343152,6.319,1784.0,1783.8,5.60596]
["bitfinex","ETHUSD",1743773343469,3.0,1783.8,1783.5,5.60694]
["bitfinex","ETHUSD",1743773343678,8.60619,1783.8,1783.4,5.60721]
["bitfinex","ETHUSD",1743773343880,5.027191,1783.8,1783.3,5.60754]
["bitfinex","ETHUSD",1743773344084,11.66655,1783.7,1783.3,5.60729]
["bitfinex","ETHUSD",1743773344281,11.66655,1783.7,1782.8,7.5530397]
["bitfinex","ETHUSD",1743773344282,5.60666,1783.6,1783.2,5.60789]
["bitfinex","ETHUSD",1743773344464,5.607,1783.5,1783.1,5.60813]
["bitfinex","ETHUSD",1743773344663,11.92466,1783.6,1783.2,5.60776]
["bitfinex","ETHUSD",1743773344861,5.60727,1783.4,1783.0,5.60849]
["bitfinex","ETHUSD",1743773345064,5.60809,1783.2,1782.8,5.60895]
["bitfinex","ETHUSD",1743773345264,5.60809,1783.2,1782.7,5.60946]
["bitfinex","ETHUSD",1743773345265,17.98609,1783.2,1782.7,5.60946]
["bitfinex","ETHUSD",1743773345465,5.60829,1783.1,1782.4,5.61013]
["bitfinex","ETHUSD",1743773345661,5.60903,1782.9,1782.5,5.61006]
["bitfinex","ETHUSD",1743773345900,5.60917,1782.8,1782.5,5.61006]
["bitfinex","ETHUSD",1743773346072,17.98717,1782.8,1782.4,5.61035]
["bitfinex","ETHUSD",1743773346259,17.98717,1782.8,1782.3,5.61058]
["bitfinex","ETHUSD",1743773346260,5.60962,1782.7,1782.3,5.61058]
["bitfinex","ETHUSD",1743773346464,5.60962,1782.7,1782.3,5.61053]
["bitfinex","ETHUSD",1743773346659,11.66962,1782.7,1782.3,5.61066]
["bitfinex","ETHUSD",1743773346898,6.06,1782.7,1782.3,5.61066]
["bitfinex","ETHUSD",1743773347101,11.66946,1782.7,1782.3,5.61059]
["bitfinex","ETHUSD",1743773347418,5.60993,1782.6,1782.2,11.22167]
["bitfinex","ETHUSD",1743773347596,8.655625,1782.7,1782.0,5.61167]
["bitfinex","ETHUSD",1743773347900,17.27945,1782.7,1782.3,5.6107]
["bitfinex","ETHUSD",1743773348201,6.06,1782.7,1782.0,5.61166]
["bitfinex","ETHUSD",1743773348370,5.61104,1782.2,1781.8,5.61202]
["bitfinex","ETHUSD",1743773348695,12.378,1782.2,1781.9,5.61194]
["bitfinex","ETHUSD",1743773348992,23.60058,1782.2,1781.8,5.61202]
["bitfinex","ETHUSD",1743773349204,5.61137,1782.1,1781.7,5.6126]
["bitfinex","ETHUSD",1743773349372,5.61137,1782.1,1781.6,5.61292]
["bitfinex","ETHUSD",1743773349575,5.61185,1782.0,1781.6,1.122612]
["bitfinex","ETHUSD",1743773349780,11.67191,1782.0,1781.5,5.61313]
["bitfinex","ETHUSD",1743773350108,11.67191,1782.0,1781.5,11.22618]
["bitfinex","ETHUSD",1743773350259,5.61209,1781.9,1781.4,5.61356]
["bitfinex","ETHUSD",1743773350460,5.61264,1781.7,1781.3,5.61379]
["bitfinex","ETHUSD",1743773350898,11.22549,1781.7,1781.3,5.61379]
["bitfinex","ETHUSD",1743773351073,11.22549,1781.7,1781.2,11.22816]
["bitfinex","ETHUSD",1743773351289,11.67296,1781.6,1781.2,6.741826]
["bitfinex","ETHUSD",1743773351488,6.06,1781.6,1781.2,1.127816]
["bitfinex","ETHUSD",1743773351684,6.06,1781.6,1781.5,5.61324]
["bitfinex","ETHUSD",1743773352287,6.06,1781.6,1781.4,5.61344]
["bitfinex","ETHUSD",1743773352494,11.67303,1781.6,1781.2,5.61416]
["bitfinex","ETHUSD",1743773352673,6.06,1781.6,1781.3,5.61385]
["bitfinex","ETHUSD",1743773352869,6.06,1781.6,1781.2,5.61416]
["bitfinex","ETHUSD",1743773352870,17.99093,1781.6,1781.2,5.61411]
["bitfinex","ETHUSD",1743773353311,5.61368,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743773353615,11.22818,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743773353929,6.319,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773354418,6.06,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743773354419,6.06,1781.3,1781.1,5.6645]
["bitfinex","ETHUSD",1743773354575,6.319,1781.4,1781.2,5.61419]
["bitfinex","ETHUSD",1743773354938,6.319,1781.4,1781.1,5.66429]
["bitfinex","ETHUSD",1743773355216,6.319,1781.4,1781.1,6.230719]
["bitfinex","ETHUSD",1743773355921,6.319,1781.4,1781.2,5.61406]
["bitfinex","ETHUSD",1743773356290,6.319,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743773356500,11.93261,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743773357122,5.61408,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743773357417,11.67419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773358619,6.06,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773358776,11.67419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773358986,6.06,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773359623,14.67419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773359916,16.773709,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773360127,17.19690292,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773360304,17.74690292,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773361517,5.61643,1780.5,1780.2,5.61732]
["bitfinex","ETHUSD",1743773361690,5.61643,1780.5,1780.1,11.28504]
["bitfinex","ETHUSD",1743773361691,11.67643,1780.5,1780.1,11.28504]
["bitfinex","ETHUSD",1743773361878,6.06,1780.5,1780.1,5.66748]
["bitfinex","ETHUSD",1743773362213,13.476121,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1743773362397,13.476121,1780.5,1780.2,5.6172]
["bitfinex","ETHUSD",1743773362398,7.859711,1780.5,1780.2,5.6172]
["bitfinex","ETHUSD",1743773362640,6.06,1780.5,1780.3,5.617]
["bitfinex","ETHUSD",1743773363023,6.06,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743773363246,6.06,1780.5,1780.2,5.61734]
["bitfinex","ETHUSD",1743773363415,6.06,1780.5,1780.2,11.23446]
["bitfinex","ETHUSD",1743773363621,6.06,1780.5,1780.3,5.61682]
["bitfinex","ETHUSD",1743773363860,6.06,1780.6,1780.4,5.61649]
["bitfinex","ETHUSD",1743773364061,6.322,1780.9,1780.6,5.61584]
["bitfinex","ETHUSD",1743773364268,6.06,1780.8,1780.6,11.23178]
["bitfinex","ETHUSD",1743773364445,5.61577,1780.7,1780.3,6.178642]
["bitfinex","ETHUSD",1743773364621,5.61577,1780.7,1780.3,11.795542]
["bitfinex","ETHUSD",1743773364817,11.67514,1780.9,1780.4,5.61665]
["bitfinex","ETHUSD",1743773365021,11.67514,1780.9,1780.6,5.61582]
["bitfinex","ETHUSD",1743773365022,6.06,1780.9,1780.6,5.61582]
["bitfinex","ETHUSD",1743773365221,8.61482,1781.0,1780.5,5.61639]
["bitfinex","ETHUSD",1743773365222,6.06,1781.0,1780.5,5.61639]
["bitfinex","ETHUSD",1743773365417,11.67493,1781.0,1780.6,5.61605]
["bitfinex","ETHUSD",1743773365659,11.67493,1781.0,1780.6,11.23191]
["bitfinex","ETHUSD",1743773365959,6.06,1781.0,1780.6,5.61586]
["bitfinex","ETHUSD",1743773366161,3.0,1780.9,1780.4,5.61669]
["bitfinex","ETHUSD",1743773366359,5.61578,1780.7,1780.3,11.23377]
["bitfinex","ETHUSD",1743773366770,11.23138,1780.8,1780.4,5.61667]
["bitfinex","ETHUSD",1743773366923,8.61529,1780.9,1780.5,5.61612]
["bitfinex","ETHUSD",1743773367420,5.61593,1780.7,1780.3,5.61699]
["bitfinex","ETHUSD",1743773367624,11.2312,1780.8,1780.4,5.6166]
["bitfinex","ETHUSD",1743773367833,5.61578,1780.7,1780.4,5.6166]
["bitfinex","ETHUSD",1743773368240,10.9102946,1780.9,1780.4,5.61656]
["bitfinex","ETHUSD",1743773368466,11.23124,1780.8,1780.4,5.61656]
["bitfinex","ETHUSD",1743773368637,5.61552,1780.8,1780.4,5.61651]
["bitfinex","ETHUSD",1743773368847,5.61552,1780.8,1780.5,5.61636]
["bitfinex","ETHUSD",1743773369082,11.23127,1780.8,1780.4,5.61651]
["bitfinex","ETHUSD",1743773369566,11.67552,1780.8,1780.4,5.61651]
["bitfinex","ETHUSD",1743773369762,11.67552,1780.8,1780.1,5.66762]
["bitfinex","ETHUSD",1743773369763,5.61627,1780.6,1780.1,5.66762]
["bitfinex","ETHUSD",1743773369945,11.67653,1780.5,1780.1,5.66749]
["bitfinex","ETHUSD",1743773370147,5.61678,1780.4,1780.1,5.66749]
["bitfinex","ETHUSD",1743773370476,11.93953,1780.5,1780.2,5.61732]
["bitfinex","ETHUSD",1743773370477,6.06,1780.3,1780.2,5.61732]
["bitfinex","ETHUSD",1743773371180,6.06,1780.3,1780.2,6.745801]
["bitfinex","ETHUSD",1743773371478,6.323,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743773372463,6.06,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743773372662,12.383,1780.9,1780.6,5.61608]
["bitfinex","ETHUSD",1743773372949,5.61547,1780.8,1780.5,5.61639]
["bitfinex","ETHUSD",1743773373148,5.61547,1780.8,1780.4,5.61666]
["bitfinex","ETHUSD",1743773373363,5.61589,1780.7,1780.3,5.61691]
["bitfinex","ETHUSD",1743773373560,5.61589,1780.7,1780.3,11.23376]
["bitfinex","ETHUSD",1743773373743,17.99824,1780.9,1780.5,5.61623]
["bitfinex","ETHUSD",1743773373949,5.61561,1780.8,1780.4,5.61666]
["bitfinex","ETHUSD",1743773374242,17.99817,1780.9,1780.5,5.61611]
["bitfinex","ETHUSD",1743773374461,20.097987,1780.9,1780.5,5.61611]
["bitfinex","ETHUSD",1743773374676,5.61546,1780.8,1780.5,5.61611]
["bitfinex","ETHUSD",1743773375001,20.097987,1780.9,1780.5,5.61611]
["bitfinex","ETHUSD",1743773375575,5.61571,1780.8,1780.4,11.23325]
["bitfinex","ETHUSD",1743773375767,5.61571,1780.8,1780.5,5.61636]
["bitfinex","ETHUSD",1743773375974,20.097987,1780.9,1780.5,5.61625]
["bitfinex","ETHUSD",1743773376483,6.06,1780.9,1780.2,5.61734]
["bitfinex","ETHUSD",1743773376653,11.93801,1781.0,1780.6,5.61603]
["bitfinex","ETHUSD",1743773376853,6.06,1780.9,1780.6,11.23198]
["bitfinex","ETHUSD",1743773377281,6.06,1780.9,1780.7,5.61565]
["bitfinex","ETHUSD",1743773377507,6.06,1780.9,1780.6,5.61603]
["bitfinex","ETHUSD",1743773377649,11.67526,1780.9,1780.5,5.61629]
["bitfinex","ETHUSD",1743773377990,11.67526,1780.9,1780.6,5.61604]
["bitfinex","ETHUSD",1743773378164,5.61555,1780.8,1780.4,11.23321]
["bitfinex","ETHUSD",1743773378364,5.61578,1780.7,1780.4,5.61654]
["bitfinex","ETHUSD",1743773378688,5.61555,1780.8,1780.1,11.28512]
["bitfinex","ETHUSD",1743773378689,5.61649,1780.5,1780.1,11.28512]
["bitfinex","ETHUSD",1743773378848,7.184649,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1743773379056,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773380488,5.61703,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743773380675,11.23429,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743773380874,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773381309,9.740777,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773381915,6.322,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773382322,3.861649,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1743773382479,5.61704,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743773382679,6.322,1780.4,1780.1,5.66755]
["bitfinex","ETHUSD",1743773383015,11.93872,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743773383214,19.1356469,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743773383512,13.5187569,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743773383812,7.9020369,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743773384015,5.61703,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743773384321,8.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773384620,10.040777,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773386211,10.46324755,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773386609,11.01324755,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773386819,10.46324755,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773388182,11.01324755,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773390807,10.46324755,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773391816,11.01324755,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773393224,3.55,1780.1,1779.1,0.05]
["bitfinex","ETHUSD",1743773393379,9.33936713,1779.4,1779.1,0.05]
["bitfinex","ETHUSD",1743773393579,0.55,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743773393580,6.322,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743773393815,6.322,1779.5,1779.2,11.24089]
["bitfinex","ETHUSD",1743773393978,6.322,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1743773393979,11.9417,1779.5,1779.1,5.67076]
["bitfinex","ETHUSD",1743773394179,11.94161,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1743773394416,6.322,1779.5,1779.2,5.62028]
["bitfinex","ETHUSD",1743773394713,6.322,1779.5,1779.3,5.62017]
["bitfinex","ETHUSD",1743773394874,6.322,1779.5,1779.3,11.24034]
["bitfinex","ETHUSD",1743773395082,6.322,1779.5,1779.3,5.62017]
["bitfinex","ETHUSD",1743773395279,6.322,1779.5,1779.3,5.62008]
["bitfinex","ETHUSD",1743773395521,6.322,1779.5,1779.2,11.24085]
["bitfinex","ETHUSD",1743773395923,6.322,1779.5,1779.2,5.62036]
["bitfinex","ETHUSD",1743773396098,6.322,1779.5,1779.2,5.62035]
["bitfinex","ETHUSD",1743773396313,6.322,1779.5,1779.4,5.61987]
["bitfinex","ETHUSD",1743773396510,8.61883,1779.8,1779.3,5.62018]
["bitfinex","ETHUSD",1743773396710,14.23763,1779.8,1779.4,5.6197]
["bitfinex","ETHUSD",1743773396900,5.61908,1779.7,1779.3,5.62015]
["bitfinex","ETHUSD",1743773397095,5.61942,1779.6,1779.2,5.62049]
["bitfinex","ETHUSD",1743773397314,6.181362,1779.6,1779.2,5.62049]
["bitfinex","ETHUSD",1743773397514,8.61872,1779.8,1779.2,0.05620263]
["bitfinex","ETHUSD",1743773397806,8.61863,1779.8,1779.4,11.23947]
["bitfinex","ETHUSD",1743773398002,14.23742,1779.8,1779.4,5.61971]
["bitfinex","ETHUSD",1743773398226,14.23742,1779.8,1779.1,5.67081]
["bitfinex","ETHUSD",1743773398227,3.0,1779.6,1779.2,5.62037]
["bitfinex","ETHUSD",1743773398439,3.0,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743773398440,3.86192,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743773398630,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743773398939,11.94329,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743773399123,6.323,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743773399322,11.94329,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743773399699,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743773399933,1.756379,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743773400120,6.323,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743773400328,0.42013855,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743773400512,4.68952568,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743773400710,12.33988713,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743773400924,20.45791284,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743773401108,16.73852571,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743773401310,5.62113,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773401522,21.00791284,1779.2,1778.9,0.005]
["bitfinex","ETHUSD",1743773401523,1.79602571,1779.2,1778.9,0.005]
["bitfinex","ETHUSD",1743773401725,6.73567972,1779.6,1778.9,0.005]
["bitfinex","ETHUSD",1743773401909,3.71938713,1779.5,1778.9,0.005]
["bitfinex","ETHUSD",1743773402120,12.35517972,1779.6,1779.1,5.62057]
["bitfinex","ETHUSD",1743773402325,5.61971,1779.5,1779.0,5.62096]
["bitfinex","ETHUSD",1743773402510,5.62036,1779.3,1778.9,5.62629]
["bitfinex","ETHUSD",1743773402841,5.61831,1779.9,1779.5,5.61944]
["bitfinex","ETHUSD",1743773403006,5.61874,1779.8,1779.4,5.61962]
["bitfinex","ETHUSD",1743773403203,12.29602,1780.0,1779.5,5.61953]
["bitfinex","ETHUSD",1743773403396,16.01542713,1780.0,1779.2,5.62032]
["bitfinex","ETHUSD",1743773403638,3.0,1779.8,1779.0,5.62113]
["bitfinex","ETHUSD",1743773403836,0.3,1779.8,1779.1,0.562113]
["bitfinex","ETHUSD",1743773404038,5.61727,1780.3,1779.8,5.61841]
["bitfinex","ETHUSD",1743773404238,40.93392713,1780.5,1780.0,5.61795]
["bitfinex","ETHUSD",1743773404426,25.275,1780.5,1779.5,5.61955]
["bitfinex","ETHUSD",1743773404751,0.05,1780.9,1779.9,5.61829]
["bitfinex","ETHUSD",1743773404905,5.61587,1780.7,1780.2,5.61712]
["bitfinex","ETHUSD",1743773405101,0.05,1780.9,1780.0,0.561829]
["bitfinex","ETHUSD",1743773405102,0.05,1780.9,1780.5,5.61635]
["bitfinex","ETHUSD",1743773405449,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743773405651,0.05,1780.9,1780.8,5.67160202]
["bitfinex","ETHUSD",1743773405846,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743773406008,0.05,1781.9,1781.4,5.61356]
["bitfinex","ETHUSD",1743773406203,0.05,1781.9,1781.6,5.61277]
["bitfinex","ETHUSD",1743773406411,0.05,1781.9,1781.0,5.61458]
["bitfinex","ETHUSD",1743773406717,0.05,1781.9,1780.8,1.123121]
["bitfinex","ETHUSD",1743773407024,0.05,1781.9,1780.9,5.61513]
["bitfinex","ETHUSD",1743773407218,0.05,1781.9,1781.6,5.61262]
["bitfinex","ETHUSD",1743773407414,0.05,1781.9,1781.7,5.6686452]
["bitfinex","ETHUSD",1743773407619,0.05,1781.9,1781.2,5.61419]
["bitfinex","ETHUSD",1743773407923,0.05,1781.9,1781.7,5.61245]
["bitfinex","ETHUSD",1743773408116,0.05,1781.9,1781.7,11.28105236]
["bitfinex","ETHUSD",1743773408320,0.05,1781.9,1781.7,6.49279462]
["bitfinex","ETHUSD",1743773408820,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743773409016,0.05,1781.9,1781.7,6.49279462]
["bitfinex","ETHUSD",1743773409243,0.05,1781.9,1781.3,5.61386]
["bitfinex","ETHUSD",1743773409244,5.61258,1781.8,1781.3,5.61386]
["bitfinex","ETHUSD",1743773409551,5.61288,1781.7,1781.1,5.61434]
["bitfinex","ETHUSD",1743773409864,0.566258,1781.8,1780.8,6.738271]
["bitfinex","ETHUSD",1743773410152,5.66218,1781.9,1781.4,5.61341]
["bitfinex","ETHUSD",1743773410315,0.05,1781.9,1781.7,5.6123]
["bitfinex","ETHUSD",1743773410522,0.05,1781.9,1781.6,5.61289]
["bitfinex","ETHUSD",1743773410732,5.61275,1781.7,1781.2,5.61392]
["bitfinex","ETHUSD",1743773410945,5.61275,1781.7,1780.7,5.61576]
["bitfinex","ETHUSD",1743773411146,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743773411351,0.05,1781.9,1781.8,5.66842224]
["bitfinex","ETHUSD",1743773411555,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743773411751,0.05,1781.9,1781.7,5.61252]
["bitfinex","ETHUSD",1743773411954,0.05,1781.9,1781.5,5.61295]
["bitfinex","ETHUSD",1743773412258,0.05,1781.9,1781.1,5.61446]
["bitfinex","ETHUSD",1743773412259,0.616183,1781.9,1781.1,5.61446]
["bitfinex","ETHUSD",1743773412444,0.616183,1781.9,1780.9,3.0]
["bitfinex","ETHUSD",1743773412445,8.61312,1781.6,1781.0,5.61457]
["bitfinex","ETHUSD",1743773412646,3.0,1781.6,1780.2,3.67655548]
["bitfinex","ETHUSD",1743773412849,6.318,1781.7,1780.9,5.61508]
["bitfinex","ETHUSD",1743773413144,3.0,1781.6,1781.1,5.61432]
["bitfinex","ETHUSD",1743773413347,3.0,1781.4,1780.1,3.67655548]
["bitfinex","ETHUSD",1743773413523,3.0,1781.4,1780.5,5.61619]
["bitfinex","ETHUSD",1743773413524,8.61483,1781.0,1780.5,5.61619]
["bitfinex","ETHUSD",1743773413723,8.61486,1781.0,1780.5,5.61638]
["bitfinex","ETHUSD",1743773413924,5.61559,1780.8,1780.2,5.61732]
["bitfinex","ETHUSD",1743773414249,5.61717,1780.3,1779.7,5.61873]
["bitfinex","ETHUSD",1743773414448,5.61717,1780.3,1779.5,5.61928]
["bitfinex","ETHUSD",1743773414449,5.6182,1780.0,1779.5,5.61928]
["bitfinex","ETHUSD",1743773414657,5.6202,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743773414959,9.918717,1780.2,1779.2,5.62033]
["bitfinex","ETHUSD",1743773414960,6.394,1779.6,1779.2,5.62033]
["bitfinex","ETHUSD",1743773415162,5.61969,1779.5,1779.1,0.05]
["bitfinex","ETHUSD",1743773415467,6.394,1779.7,1779.1,0.05]
["bitfinex","ETHUSD",1743773415965,6.394,1779.7,1779.5,5.61954]
["bitfinex","ETHUSD",1743773416264,5.61845,1779.9,1779.4,5.6196]
["bitfinex","ETHUSD",1743773416463,11.23641,1780.0,1779.4,5.6196]
["bitfinex","ETHUSD",1743773416668,6.409,1780.1,1779.7,5.61876]
["bitfinex","ETHUSD",1743773416866,5.6186,1779.9,1779.1,0.05]
["bitfinex","ETHUSD",1743773417051,6.409,1780.1,1779.6,5.61904]
["bitfinex","ETHUSD",1743773417363,6.409,1780.1,1779.8,5.61857]
["bitfinex","ETHUSD",1743773417664,3.0,1780.0,1779.2,5.62024]
["bitfinex","ETHUSD",1743773417826,3.0,1779.9,1779.5,5.61935]
["bitfinex","ETHUSD",1743773418028,5.61834,1779.9,1779.1,0.05]
["bitfinex","ETHUSD",1743773418253,12.02692,1780.1,1779.4,5.61964]
["bitfinex","ETHUSD",1743773418452,6.409,1780.1,1779.7,5.61892]
["bitfinex","ETHUSD",1743773418635,6.409,1780.1,1779.8,5.61833]
["bitfinex","ETHUSD",1743773418844,6.409,1780.1,1779.7,5.6189]
["bitfinex","ETHUSD",1743773419051,6.464,1780.5,1779.7,1.17997149]
["bitfinex","ETHUSD",1743773419251,6.464,1780.5,1779.7,5.67507049]
["bitfinex","ETHUSD",1743773419446,6.464,1780.5,1780.0,5.61772]
["bitfinex","ETHUSD",1743773419677,5.61814,1780.0,1779.3,3.0]
["bitfinex","ETHUSD",1743773419877,5.61854,1779.9,1779.4,5.61959]
["bitfinex","ETHUSD",1743773420101,5.61533,1780.9,1779.6,5.61924]
["bitfinex","ETHUSD",1743773420283,6.521,1781.2,1780.0,8.61797]
["bitfinex","ETHUSD",1743773420578,6.521,1781.2,1780.5,5.6162]
["bitfinex","ETHUSD",1743773420758,5.61527,1780.9,1780.4,5.61668]
["bitfinex","ETHUSD",1743773420962,5.61497,1781.0,1780.5,5.61621]
["bitfinex","ETHUSD",1743773421150,1.422977,1781.0,1780.0,12.14168]
["bitfinex","ETHUSD",1743773421348,5.61646,1780.5,1779.9,5.61799]
["bitfinex","ETHUSD",1743773421548,6.554,1780.6,1780.2,5.6172]
["bitfinex","ETHUSD",1743773421754,6.554,1780.6,1780.2,11.2344]
["bitfinex","ETHUSD",1743773421953,6.554,1780.6,1780.2,5.6172]
["bitfinex","ETHUSD",1743773422344,6.554,1780.6,1780.2,11.23435]
["bitfinex","ETHUSD",1743773422563,6.554,1780.6,1780.2,1.123435]
["bitfinex","ETHUSD",1743773422776,12.17032,1780.6,1780.2,5.61725]
["bitfinex","ETHUSD",1743773422978,6.554,1780.6,1780.3,0.05616663]
["bitfinex","ETHUSD",1743773423278,6.554,1780.6,1780.2,5.61714]
["bitfinex","ETHUSD",1743773423451,5.61644,1780.5,1780.0,11.23552]
["bitfinex","ETHUSD",1743773423774,3.6554,1780.5,1779.7,5.61892]
["bitfinex","ETHUSD",1743773423982,3.6554,1780.5,1779.6,3.67655548]
["bitfinex","ETHUSD",1743773423983,3.0,1780.5,1779.9,5.61829]
["bitfinex","ETHUSD",1743773424184,6.554,1780.6,1780.1,5.6176]
["bitfinex","ETHUSD",1743773424339,6.16425,1781.2,1780.1,5.6176]
["bitfinex","ETHUSD",1743773424340,6.16431,1781.2,1780.1,3.0]
["bitfinex","ETHUSD",1743773424675,5.61572,1780.8,1780.3,5.61681]
["bitfinex","ETHUSD",1743773424878,0.561572,1780.8,1780.4,5.61669]
["bitfinex","ETHUSD",1743773425105,3.0,1780.7,1780.3,5.61699]
["bitfinex","ETHUSD",1743773425252,6.59,1780.9,1780.6,5.61592]
["bitfinex","ETHUSD",1743773425659,5.61303,1781.6,1781.1,5.61438]
["bitfinex","ETHUSD",1743773425973,0.561303,1781.5,1781.2,5.61413]
["bitfinex","ETHUSD",1743773426288,25.265,1781.8,1781.4,5.61336]
["bitfinex","ETHUSD",1743773426503,0.05,1781.9,1781.4,0.05613421]
["bitfinex","ETHUSD",1743773426714,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743773427004,0.05,1781.9,1781.8,5.66841679]
["bitfinex","ETHUSD",1743773427322,1e-05,1781.9,1781.8,6.1623]
["bitfinex","ETHUSD",1743773427467,1e-05,1781.9,1781.8,7.81793655]
["bitfinex","ETHUSD",1743773428000,1e-05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743773428312,1e-05,1781.9,1781.6,5.61279]
["bitfinex","ETHUSD",1743773428494,1e-05,1781.9,1781.4,5.61354]
["bitfinex","ETHUSD",1743773428694,1e-05,1781.9,1781.6,5.61273]
["bitfinex","ETHUSD",1743773428893,1e-05,1781.9,1781.5,5.61324]
["bitfinex","ETHUSD",1743773429077,5.61244,1781.8,1781.4,5.61355]
["bitfinex","ETHUSD",1743773429267,12.2258,1781.7,1781.1,5.61426]
["bitfinex","ETHUSD",1743773429466,12.2258,1781.7,1780.3,30.87586]
["bitfinex","ETHUSD",1743773429467,5.61325,1781.5,1781.0,5.61468]
["bitfinex","ETHUSD",1743773429774,5.61403,1781.3,1780.8,5.61523]
["bitfinex","ETHUSD",1743773429978,6.613,1781.7,1780.8,5.61523]
["bitfinex","ETHUSD",1743773429979,3.0,1781.6,1781.0,5.61482]
["bitfinex","ETHUSD",1743773430290,5.61548,1780.8,1780.4,5.6165]
["bitfinex","ETHUSD",1743773430491,5.61419,1781.2,1780.8,5.6153]
["bitfinex","ETHUSD",1743773430800,0.3,1781.5,1780.6,5.61608]
["bitfinex","ETHUSD",1743773431017,6.667,1781.6,1781.3,5.61382]
["bitfinex","ETHUSD",1743773431213,6.667,1781.6,1781.0,5.61467]
["bitfinex","ETHUSD",1743773431437,8.61326,1781.5,1780.7,5.61563]
["bitfinex","ETHUSD",1743773431599,3.0,1781.3,1779.7,5.61873]
["bitfinex","ETHUSD",1743773431783,3.0,1781.0,1780.6,5.61604]
["bitfinex","ETHUSD",1743773431983,6.692,1780.9,1780.6,5.61603]
["bitfinex","ETHUSD",1743773432180,0.85,1781.2,1780.2,5.61734]
["bitfinex","ETHUSD",1743773432181,5.61438,1781.2,1780.2,5.61734]
["bitfinex","ETHUSD",1743773432419,0.55,1781.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743773432579,6.59460339,1781.9,1780.9,5.61513]
["bitfinex","ETHUSD",1743773432580,0.561207,1781.9,1780.9,5.61513]
["bitfinex","ETHUSD",1743773432785,1e-05,1781.9,1781.6,5.6128]
["bitfinex","ETHUSD",1743773432985,1e-05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743773433686,1e-05,1781.9,1781.7,5.61249]
["bitfinex","ETHUSD",1743773433687,5.61275,1781.7,1781.2,5.61402]
["bitfinex","ETHUSD",1743773433884,1e-05,1781.9,1781.4,5.61355]
["bitfinex","ETHUSD",1743773433885,3.0,1781.8,1781.4,5.61355]
["bitfinex","ETHUSD",1743773434118,3.0,1781.8,1780.6,4.22655548]
["bitfinex","ETHUSD",1743773434119,17.611724,1781.8,1781.3,5.61382]
["bitfinex","ETHUSD",1743773434325,11.999134,1781.8,1781.3,5.61366]
["bitfinex","ETHUSD",1743773434622,25.25601,1781.9,1781.1,3.05613475]
["bitfinex","ETHUSD",1743773434792,25.25601,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743773434995,25.25601,1781.9,1781.5,5.6131]
["bitfinex","ETHUSD",1743773435319,25.25601,1781.9,1780.8,5.61527]
["bitfinex","ETHUSD",1743773435320,3.0,1781.7,1780.8,5.61534]
["bitfinex","ETHUSD",1743773435496,6.727,1781.7,1780.8,5.61534]
["bitfinex","ETHUSD",1743773435687,6.727,1781.7,1781.4,5.61352]
["bitfinex","ETHUSD",1743773436016,8.61308,1781.6,1781.1,5.61427]
["bitfinex","ETHUSD",1743773436329,8.61308,1781.6,1781.0,5.61481]
["bitfinex","ETHUSD",1743773436330,3.0,1781.6,1781.3,5.61372]
["bitfinex","ETHUSD",1743773436529,6.727,1781.7,1781.4,11.22684]
["bitfinex","ETHUSD",1743773436830,6.727,1781.7,1781.3,5.61386]
["bitfinex","ETHUSD",1743773436994,5.61324,1781.5,1780.9,5.61487]
["bitfinex","ETHUSD",1743773437199,3.0,1781.3,1781.0,5.61468]
["bitfinex","ETHUSD",1743773437435,5.61501,1781.0,1780.5,5.61619]
["bitfinex","ETHUSD",1743773437587,5.61501,1781.0,1780.6,5.61607]
["bitfinex","ETHUSD",1743773437785,3.0,1781.1,1780.7,5.61555]
["bitfinex","ETHUSD",1743773437988,6.718,1781.2,1781.1,5.6145]
["bitfinex","ETHUSD",1743773438383,6.724,1781.5,1780.8,5.61545]
["bitfinex","ETHUSD",1743773438621,6.724,1781.5,1780.7,0.561555]
["bitfinex","ETHUSD",1743773438929,5.61336,1781.5,1781.0,5.61466]
["bitfinex","ETHUSD",1743773439137,5.61336,1781.5,1780.2,5.61734]
["bitfinex","ETHUSD",1743773439138,5.61501,1781.0,1780.2,5.61734]
["bitfinex","ETHUSD",1743773439429,6.727,1780.9,1780.4,5.61671]
["bitfinex","ETHUSD",1743773439637,6.727,1780.9,1780.5,5.61614]
["bitfinex","ETHUSD",1743773439820,6.727,1780.9,1780.4,5.61667]
["bitfinex","ETHUSD",1743773439989,6.727,1780.9,1780.7,5.61562]
["bitfinex","ETHUSD",1743773440184,6.727,1780.9,1780.7,5.61558]
["bitfinex","ETHUSD",1743773440401,8.61369,1781.4,1781.0,5.61482]
["bitfinex","ETHUSD",1743773440601,3.0,1781.4,1781.0,5.61463]
["bitfinex","ETHUSD",1743773440814,10.147316,1781.4,1781.1,5.6145]
["bitfinex","ETHUSD",1743773441016,6.722,1781.5,1780.5,3.67655548]
["bitfinex","ETHUSD",1743773441217,5.61231,1781.8,1781.3,5.61366]
["bitfinex","ETHUSD",1743773441459,5.61231,1781.8,1781.4,5.61346]
["bitfinex","ETHUSD",1743773441460,3.0,1781.7,1781.4,5.61346]
["bitfinex","ETHUSD",1743773441589,5.61317,1781.6,1781.2,5.61392]
["bitfinex","ETHUSD",1743773441796,5.61262,1781.7,1781.4,5.61342]
["bitfinex","ETHUSD",1743773442027,6.72101,1781.9,1781.6,5.61267]
["bitfinex","ETHUSD",1743773442344,1e-05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743773443393,1e-05,1781.9,1781.8,8.66840907]
["bitfinex","ETHUSD",1743773443618,0.05,1782.9,1782.3,5.61046]
["bitfinex","ETHUSD",1743773443795,0.05,1782.9,1782.5,5.61009]
["bitfinex","ETHUSD",1743773443998,0.05,1782.9,1782.7,5.60919]
["bitfinex","ETHUSD",1743773444536,0.05,1782.9,1782.6,11.2194]
["bitfinex","ETHUSD",1743773444733,0.05,1782.9,1782.7,5.60933]
["bitfinex","ETHUSD",1743773445030,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743773445437,1e-05,1782.9,1782.8,8.66523936]
["bitfinex","ETHUSD",1743773446505,1e-05,1782.9,1782.8,8.60915]
["bitfinex","ETHUSD",1743773446727,1e-05,1782.9,1782.8,15.92222443]
["bitfinex","ETHUSD",1743773446897,0.55,1784.1,1783.8,5.60598]
["bitfinex","ETHUSD",1743773447094,0.55,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743773447296,1e-05,1784.1,1784.0,5.66142701]
["bitfinex","ETHUSD",1743773447839,1e-05,1784.1,1784.0,8.66142701]
["bitfinex","ETHUSD",1743773448294,1e-05,1784.1,1784.0,8.60538]
["bitfinex","ETHUSD",1743773448500,1e-05,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743773449366,1e-05,1784.1,1784.0,6.726477]
["bitfinex","ETHUSD",1743773450164,1e-05,1784.1,1784.0,9.726477]
["bitfinex","ETHUSD",1743773452419,1e-05,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743773453130,1e-05,1784.1,1784.0,5.66142743]
["bitfinex","ETHUSD",1743773453335,1e-05,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743773453564,1e-05,1784.1,1783.9,5.60559]
["bitfinex","ETHUSD",1743773453766,1e-05,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743773454378,1e-05,1784.1,1783.9,5.60559]
["bitfinex","ETHUSD",1743773454536,1e-05,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743773455068,1e-05,1784.1,1784.0,5.66142742]
["bitfinex","ETHUSD",1743773455237,1e-05,1784.1,1783.9,5.6055]
["bitfinex","ETHUSD",1743773455434,1e-05,1784.1,1784.0,5.66142804]
["bitfinex","ETHUSD",1743773455759,1e-05,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743773455964,1e-05,1784.1,1783.9,5.6055]
["bitfinex","ETHUSD",1743773456564,1e-05,1784.1,1783.7,5.60601]
["bitfinex","ETHUSD",1743773456773,6.165605,1784.1,1783.6,5.60649]
["bitfinex","ETHUSD",1743773456931,5.60511,1784.1,1783.6,5.60649]
["bitfinex","ETHUSD",1743773457128,5.60511,1784.1,1783.6,5.60638]
["bitfinex","ETHUSD",1743773457333,5.60588,1783.9,1783.4,5.60698]
["bitfinex","ETHUSD",1743773457567,5.60633,1783.7,1783.3,5.60756]
["bitfinex","ETHUSD",1743773458081,8.60602,1783.8,1783.4,5.60719]
["bitfinex","ETHUSD",1743773458376,5.60623,1783.8,1783.3,5.60756]
["bitfinex","ETHUSD",1743773458582,5.60687,1783.6,1783.0,5.60835]
["bitfinex","ETHUSD",1743773458735,6.467557,1783.6,1783.1,5.60799]
["bitfinex","ETHUSD",1743773458934,8.60708,1783.5,1783.1,5.60799]
["bitfinex","ETHUSD",1743773459267,5.60802,1783.2,1782.8,5.60891]
["bitfinex","ETHUSD",1743773459485,6.652,1783.1,1782.7,5.60946]
["bitfinex","ETHUSD",1743773459637,6.652,1783.1,1782.6,5.60977]
["bitfinex","ETHUSD",1743773459638,5.60868,1783.0,1782.6,5.60977]
["bitfinex","ETHUSD",1743773459824,5.60868,1783.0,1782.6,5.60964]
["bitfinex","ETHUSD",1743773459825,5.60859,1783.0,1782.6,5.60964]
["bitfinex","ETHUSD",1743773460028,5.60776,1783.3,1782.8,5.60896]
["bitfinex","ETHUSD",1743773460277,5.60672,1783.6,1782.9,5.60882]
["bitfinex","ETHUSD",1743773460278,3.0,1783.2,1782.9,5.60882]
["bitfinex","ETHUSD",1743773460471,5.60765,1783.3,1782.9,5.60882]
["bitfinex","ETHUSD",1743773460662,5.60817,1783.2,1782.7,11.21862]
["bitfinex","ETHUSD",1743773460872,5.60817,1783.2,1782.4,5.61039]
["bitfinex","ETHUSD",1743773460873,5.60818,1783.2,1782.3,3.67655548]
["bitfinex","ETHUSD",1743773461028,3.0,1783.1,1782.5,5.61002]
["bitfinex","ETHUSD",1743773461230,5.60835,1783.1,1782.6,5.60978]
["bitfinex","ETHUSD",1743773461479,8.60789,1783.2,1782.5,5.61009]
["bitfinex","ETHUSD",1743773461642,6.67,1783.4,1782.7,5.60946]
["bitfinex","ETHUSD",1743773461844,12.27533,1783.7,1783.2,5.60764]
["bitfinex","ETHUSD",1743773462062,30.82492,1783.9,1783.4,11.21437]
["bitfinex","ETHUSD",1743773462278,25.219,1783.9,1783.5,5.60687]
["bitfinex","ETHUSD",1743773462474,25.219,1783.9,1782.9,9.28530548]
["bitfinex","ETHUSD",1743773462475,25.219,1783.9,1783.6,5.6065]
["bitfinex","ETHUSD",1743773462839,25.219,1783.9,1783.6,5.60649]
["bitfinex","ETHUSD",1743773463038,1e-05,1784.1,1783.8,5.60572]
["bitfinex","ETHUSD",1743773463875,1e-05,1784.1,1783.6,5.60662]
["bitfinex","ETHUSD",1743773464092,5.60522,1784.1,1783.6,5.60632]
["bitfinex","ETHUSD",1743773464256,0.300011,1784.1,1783.8,5.60584]
["bitfinex","ETHUSD",1743773464457,5.60511,1784.1,1783.2,15.94635548]
["bitfinex","ETHUSD",1743773464658,5.60551,1784.0,1783.6,5.60661]
["bitfinex","ETHUSD",1743773464870,1e-05,1784.1,1783.3,5.60744]
["bitfinex","ETHUSD",1743773465049,1e-05,1784.1,1783.6,5.60663]
["bitfinex","ETHUSD",1743773465391,1e-05,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743773465598,1e-05,1784.1,1784.0,6.726481]
["bitfinex","ETHUSD",1743773466253,1e-05,1784.1,1784.0,6.78252115]
["bitfinex","ETHUSD",1743773466450,1e-05,1784.1,1784.0,6.78251832]
["bitfinex","ETHUSD",1743773466750,1e-05,1784.1,1784.0,10.276481]
["bitfinex","ETHUSD",1743773466953,0.29227003,1785.6,1785.3,5.60105]
["bitfinex","ETHUSD",1743773467284,0.05,1785.9,1785.1,5.60185]
["bitfinex","ETHUSD",1743773467590,5.54942,1785.9,1785.5,5.60062]
["bitfinex","ETHUSD",1743773467881,0.207,1786.0,1784.7,5.60318]
["bitfinex","ETHUSD",1743773468083,0.207,1786.0,1785.0,5.60209]
["bitfinex","ETHUSD",1743773468084,5.6008,1785.5,1785.0,5.60209]
["bitfinex","ETHUSD",1743773468380,8.60037,1785.6,1785.1,5.60168]
["bitfinex","ETHUSD",1743773468583,8.60089,1785.5,1785.1,5.60189]
["bitfinex","ETHUSD",1743773468881,5.59941,1785.9,1784.9,5.60255]
["bitfinex","ETHUSD",1743773469089,5.60082,1785.5,1785.1,5.60169]
["bitfinex","ETHUSD",1743773469387,5.60082,1785.5,1785.2,5.60155]
["bitfinex","ETHUSD",1743773469388,3.0,1785.5,1785.2,5.60155]
["bitfinex","ETHUSD",1743773469883,5.80631,1786.0,1785.1,5.60192]
["bitfinex","ETHUSD",1743773470088,11.20035,1785.7,1785.3,5.6011]
["bitfinex","ETHUSD",1743773470248,5.59973,1785.8,1785.3,11.20215]
["bitfinex","ETHUSD",1743773470452,8.60019,1785.7,1785.3,5.60105]
["bitfinex","ETHUSD",1743773470782,3.0,1785.7,1785.3,5.60105]
["bitfinex","ETHUSD",1743773470983,0.207,1786.0,1785.7,5.59983]
["bitfinex","ETHUSD",1743773471182,0.207,1786.0,1785.9,5.59941]
["bitfinex","ETHUSD",1743773471480,25.219,1786.4,1785.7,0.559983]
["bitfinex","ETHUSD",1743773471683,5.59822,1786.3,1785.8,5.59954]
["bitfinex","ETHUSD",1743773471981,5.59848,1786.2,1785.7,6.159893]
["bitfinex","ETHUSD",1743773472181,3.0,1786.3,1785.8,5.59973]
["bitfinex","ETHUSD",1743773472483,30.81697,1786.4,1785.9,5.59939]
["bitfinex","ETHUSD",1743773472685,3.0,1786.3,1785.4,5.60098]
["bitfinex","ETHUSD",1743773472984,3.0,1786.3,1785.5,5.60067]
["bitfinex","ETHUSD",1743773473192,5.60026,1785.7,1785.2,6.161692]
["bitfinex","ETHUSD",1743773473361,3.0,1785.7,1785.3,5.60129]
["bitfinex","ETHUSD",1743773473563,3.0,1785.7,1785.5,5.6006]
["bitfinex","ETHUSD",1743773473888,3.0,1785.7,1785.5,5.60064]
["bitfinex","ETHUSD",1743773474083,6.818,1785.8,1785.3,6.2173782]
["bitfinex","ETHUSD",1743773474287,37.63089,1786.4,1785.9,5.59938]
["bitfinex","ETHUSD",1743773474488,37.63089,1786.4,1785.6,5.60035]
["bitfinex","ETHUSD",1743773474489,32.033,1786.4,1785.6,5.60035]
["bitfinex","ETHUSD",1743773474786,25.219,1786.4,1786.2,5.59833]
["bitfinex","ETHUSD",1743773474964,0.05,1786.9,1786.5,5.59739]
["bitfinex","ETHUSD",1743773475165,5.64646,1786.9,1786.4,5.5977]
["bitfinex","ETHUSD",1743773475466,5.64646,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743773475467,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743773475665,1e-05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743773475874,1e-05,1786.9,1786.8,6.71594]
["bitfinex","ETHUSD",1743773477351,0.05,1787.9,1787.7,5.5935]
["bitfinex","ETHUSD",1743773477556,0.05,1787.9,1787.8,5.64940107]
["bitfinex","ETHUSD",1743773477796,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743773478291,0.05,1787.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743773478495,13.57155548,1787.9,1786.5,3.67655548]
["bitfinex","ETHUSD",1743773478795,3.0,1787.5,1786.7,5.59659]
["bitfinex","ETHUSD",1743773478965,8.59516,1787.3,1786.8,5.59637]
["bitfinex","ETHUSD",1743773479172,3.0,1787.3,1786.4,0.05596644]
["bitfinex","ETHUSD",1743773479377,3.0,1787.3,1786.3,10.52955548]
["bitfinex","ETHUSD",1743773479684,6.852,1787.4,1786.6,3.67655548]
["bitfinex","ETHUSD",1743773479886,8.59422,1787.6,1787.1,5.59552]
["bitfinex","ETHUSD",1743773480084,5.5947,1787.5,1787.0,5.59596]
["bitfinex","ETHUSD",1743773480308,11.18936,1787.5,1787.0,5.59596]
["bitfinex","ETHUSD",1743773480468,5.59497,1787.4,1786.9,5.59627]
["bitfinex","ETHUSD",1743773480661,8.59452,1787.5,1787.0,5.59586]
["bitfinex","ETHUSD",1743773480861,5.59473,1787.4,1786.9,5.59604]
["bitfinex","ETHUSD",1743773481097,5.59497,1787.4,1786.8,5.59658]
["bitfinex","ETHUSD",1743773481395,5.59578,1787.1,1786.6,5.59721]
["bitfinex","ETHUSD",1743773481596,5.59627,1787.0,1786.5,5.59747]
["bitfinex","ETHUSD",1743773481803,5.5966,1786.8,1786.4,6.65079555]
["bitfinex","ETHUSD",1743773482000,3.0,1786.7,1786.0,5.59895]
["bitfinex","ETHUSD",1743773482201,5.59752,1786.6,1785.7,0.560035]
["bitfinex","ETHUSD",1743773482407,5.59752,1786.6,1785.4,10.52955548]
["bitfinex","ETHUSD",1743773482408,5.59848,1786.2,1785.4,10.52955548]
["bitfinex","ETHUSD",1743773482591,5.59914,1786.0,1785.6,5.60019]
["bitfinex","ETHUSD",1743773482790,3.0,1786.1,1785.8,5.59951]
["bitfinex","ETHUSD",1743773483012,6.87,1786.6,1785.7,3.67655548]
["bitfinex","ETHUSD",1743773483311,8.59782,1786.5,1786.0,5.59888]
["bitfinex","ETHUSD",1743773483476,4.546782,1786.5,1785.9,5.5993]
["bitfinex","ETHUSD",1743773483672,5.59831,1786.3,1785.5,12.47845]
["bitfinex","ETHUSD",1743773483884,5.59861,1786.2,1785.7,5.59977]
["bitfinex","ETHUSD",1743773484088,4.546782,1786.5,1785.9,5.59941]
["bitfinex","ETHUSD",1743773484485,5.59891,1786.1,1785.7,5.59992]
["bitfinex","ETHUSD",1743773484668,5.59798,1786.4,1785.7,1.120006]
["bitfinex","ETHUSD",1743773484876,6.87,1786.6,1785.8,0.05599114]
["bitfinex","ETHUSD",1743773485081,8.59766,1786.5,1785.8,5.59973]
["bitfinex","ETHUSD",1743773485289,5.59841,1786.3,1785.9,5.59939]
["bitfinex","ETHUSD",1743773485579,5.60079,1785.5,1785.1,5.6519]
["bitfinex","ETHUSD",1743773485785,5.6012,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743773486092,5.60035,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743773486290,3.0,1786.1,1785.5,5.60047]
["bitfinex","ETHUSD",1743773486491,3.0,1785.8,1785.4,5.60078]
["bitfinex","ETHUSD",1743773486679,5.59962,1785.9,1785.4,5.60087]
["bitfinex","ETHUSD",1743773486886,5.59949,1785.9,1785.5,5.60045]
["bitfinex","ETHUSD",1743773487207,3.859949,1785.9,1785.1,5.65186]
["bitfinex","ETHUSD",1743773487403,5.6008,1785.5,1785.1,5.65186]
["bitfinex","ETHUSD",1743773487605,5.6008,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743773487771,3.0,1785.5,1785.1,5.65191]
["bitfinex","ETHUSD",1743773487996,5.60098,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743773488187,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743773488522,8.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743773488979,3.0,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743773489181,8.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743773489380,10.98867531,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743773489912,9.15161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743773490138,8.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743773490332,9.56625861,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743773490673,5.60459,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743773490882,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743773491079,5.60409,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743773491274,3.0,1784.3,1784.1,5.65506]
["bitfinex","ETHUSD",1743773491479,3.0,1784.8,1784.4,5.60395]
["bitfinex","ETHUSD",1743773491712,8.603,1784.8,1784.3,5.60443]
["bitfinex","ETHUSD",1743773491930,5.60427,1784.4,1784.1,1.176042]
["bitfinex","ETHUSD",1743773492093,8.60368,1784.6,1784.1,5.65486]
["bitfinex","ETHUSD",1743773492414,5.60389,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743773492624,7.024647,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743773492783,5.60389,1784.5,1784.1,5.65503]
["bitfinex","ETHUSD",1743773492982,3.0,1784.4,1784.1,5.65505]
["bitfinex","ETHUSD",1743773493295,5.60347,1784.7,1784.1,0.05]
["bitfinex","ETHUSD",1743773493626,5.60407,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743773493829,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743773494210,8.60443,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743773494211,8.60459,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743773494417,8.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743773494618,3.0,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743773495140,9.465217,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743773495355,10.015217,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743773496035,5.60562,1784.0,1783.5,5.60679]
["bitfinex","ETHUSD",1743773496213,1.410467,1784.2,1783.3,5.6074]
["bitfinex","ETHUSD",1743773496214,3.0,1783.7,1783.3,5.6074]
["bitfinex","ETHUSD",1743773496410,3.0,1783.7,1783.4,5.60723]
["bitfinex","ETHUSD",1743773496606,3.0,1783.8,1783.4,11.21434]
["bitfinex","ETHUSD",1743773496806,3.0,1783.8,1783.5,5.60682]
["bitfinex","ETHUSD",1743773497114,3.0,1783.6,1783.3,5.60757]
["bitfinex","ETHUSD",1743773497440,3.0,1783.6,1783.3,5.60731]
["bitfinex","ETHUSD",1743773497655,3.0,1783.6,1783.2,5.60783]
["bitfinex","ETHUSD",1743773497807,8.60677,1783.6,1783.1,11.21607]
["bitfinex","ETHUSD",1743773498009,5.60697,1783.5,1783.0,6.15847]
["bitfinex","ETHUSD",1743773498209,5.60757,1783.4,1783.0,0.55]
["bitfinex","ETHUSD",1743773498535,12.56857,1783.4,1783.0,6.15842]
["bitfinex","ETHUSD",1743773498744,8.60718,1783.5,1783.0,11.7668]
["bitfinex","ETHUSD",1743773499053,5.60733,1783.4,1783.0,6.15838]
["bitfinex","ETHUSD",1743773499234,8.60718,1783.5,1783.1,5.60818]
["bitfinex","ETHUSD",1743773499417,5.60521,1784.1,1783.5,5.60666]
["bitfinex","ETHUSD",1743773499734,3.0,1783.9,1783.1,1.176646]
["bitfinex","ETHUSD",1743773499934,5.60584,1783.9,1783.3,5.60745]
["bitfinex","ETHUSD",1743773500141,8.60592,1783.9,1783.4,5.60711]
["bitfinex","ETHUSD",1743773500363,3.0,1783.8,1783.2,5.60759]
["bitfinex","ETHUSD",1743773500520,3.0,1783.6,1783.1,5.6082]
["bitfinex","ETHUSD",1743773500722,0.55,1783.7,1783.0,0.55]
["bitfinex","ETHUSD",1743773501023,8.60821,1783.1,1783.0,0.55]
["bitfinex","ETHUSD",1743773501225,3.0,1783.1,1783.0,0.55]
["bitfinex","ETHUSD",1743773501748,8.60802,1783.2,1783.0,0.55]
["bitfinex","ETHUSD",1743773501944,3.0,1783.1,1783.0,0.55]
["bitfinex","ETHUSD",1743773502144,5.60821,1783.1,1783.0,0.55]
["bitfinex","ETHUSD",1743773502356,9.169031,1783.1,1783.0,0.55]
["bitfinex","ETHUSD",1743773502545,5.61001,1782.6,1782.1,5.61134]
["bitfinex","ETHUSD",1743773502745,15.56836,1782.5,1782.0,5.61153]
["bitfinex","ETHUSD",1743773503058,21.17873,1782.5,1782.0,5.61153]
["bitfinex","ETHUSD",1743773503356,8.61074,1782.3,1781.9,5.61184]
["bitfinex","ETHUSD",1743773503559,3.0,1782.3,1781.9,5.61184]
["bitfinex","ETHUSD",1743773503763,3.0,1782.3,1782.0,5.61142]
["bitfinex","ETHUSD",1743773503956,3.0,1782.3,1781.9,5.61194]
["bitfinex","ETHUSD",1743773504159,3.0,1782.3,1781.6,5.61292]
["bitfinex","ETHUSD",1743773504370,6.949,1782.4,1782.1,5.61107]
["bitfinex","ETHUSD",1743773504557,6.949,1782.4,1782.2,5.61083]
["bitfinex","ETHUSD",1743773504726,6.949,1782.4,1782.3,5.61072]
["bitfinex","ETHUSD",1743773504928,12.97789906,1783.0,1782.5,5.61009]
["bitfinex","ETHUSD",1743773505145,5.60929,1782.8,1782.4,5.6103]
["bitfinex","ETHUSD",1743773505365,8.60886,1782.9,1782.3,5.61043]
["bitfinex","ETHUSD",1743773505660,3.0,1782.9,1782.3,6.171463]
["bitfinex","ETHUSD",1743773505834,3.0,1782.7,1781.6,0.55]
["bitfinex","ETHUSD",1743773506029,3.0,1782.7,1780.7,3.67655548]
["bitfinex","ETHUSD",1743773506030,0.55,1782.2,1780.7,3.67655548]
["bitfinex","ETHUSD",1743773506246,7.202,1782.1,1781.9,5.61198]
["bitfinex","ETHUSD",1743773506446,7.202,1782.1,1781.0,9.29121548]
["bitfinex","ETHUSD",1743773506447,7.202,1782.1,1781.8,5.61225]
["bitfinex","ETHUSD",1743773506741,3.0,1782.0,1781.6,5.61289]
["bitfinex","ETHUSD",1743773506940,3.0,1782.0,1781.6,0.99977191]
["bitfinex","ETHUSD",1743773507139,3.0,1782.0,1781.5,5.61296]
["bitfinex","ETHUSD",1743773507140,8.61188,1782.0,1781.5,5.61296]
["bitfinex","ETHUSD",1743773507465,14.2238,1782.0,1781.5,5.61311]
["bitfinex","ETHUSD",1743773507664,14.2238,1782.0,1781.4,5.61355]
["bitfinex","ETHUSD",1743773507665,3.0,1782.0,1781.7,5.61244]
["bitfinex","ETHUSD",1743773507962,7.202,1782.1,1781.4,5.61348]
["bitfinex","ETHUSD",1743773508163,7.202,1782.1,1781.9,5.61198]
["bitfinex","ETHUSD",1743773508325,7.202,1782.1,1782.0,5.61167]
["bitfinex","ETHUSD",1743773508658,0.42160348,1783.0,1781.6,5.61293]
["bitfinex","ETHUSD",1743773508862,5.60999,1782.6,1782.0,5.61138]
["bitfinex","ETHUSD",1743773509058,3.0,1782.4,1782.2,5.61073]
["bitfinex","ETHUSD",1743773509259,3.0,1782.6,1782.2,11.22162]
["bitfinex","ETHUSD",1743773509469,7.204,1782.9,1782.4,5.61039]
["bitfinex","ETHUSD",1743773509890,32.458,1783.3,1782.6,5.6096]
["bitfinex","ETHUSD",1743773510034,38.06559,1783.3,1782.9,5.6087]
["bitfinex","ETHUSD",1743773510235,38.06559,1783.3,1782.8,5.60892]
["bitfinex","ETHUSD",1743773510531,38.06558,1783.3,1782.7,5.60923]
["bitfinex","ETHUSD",1743773510874,38.06558,1783.3,1782.9,5.60878]
["bitfinex","ETHUSD",1743773510875,32.458,1783.3,1782.9,5.60878]
["bitfinex","ETHUSD",1743773511043,32.458,1783.3,1782.9,11.21738]
["bitfinex","ETHUSD",1743773511244,48.05,1786.9,1783.0,0.05608445]
["bitfinex","ETHUSD",1743773511245,25.231,1784.1,1783.0,0.05608445]
["bitfinex","ETHUSD",1743773511459,5.60377,1784.6,1783.3,5.60758]
["bitfinex","ETHUSD",1743773511764,5.60377,1784.6,1784.2,5.60473]
["bitfinex","ETHUSD",1743773512068,5.60348,1784.7,1784.2,5.60473]
["bitfinex","ETHUSD",1743773512262,9.163868,1784.6,1784.1,5.60494]
["bitfinex","ETHUSD",1743773512461,5.60393,1784.5,1783.6,12.84843]
["bitfinex","ETHUSD",1743773512662,6.163858,1784.6,1784.1,5.60488]
["bitfinex","ETHUSD",1743773512913,8.60401,1784.5,1783.9,5.60567]
["bitfinex","ETHUSD",1743773513063,3.0,1784.4,1784.1,5.60485]
["bitfinex","ETHUSD",1743773513269,15.068891,1784.4,1783.9,5.60567]
["bitfinex","ETHUSD",1743773513463,0.860381,1784.4,1784.0,5.60537]
["bitfinex","ETHUSD",1743773513637,5.60431,1784.4,1784.0,5.60537]
["bitfinex","ETHUSD",1743773513833,6.163878,1784.6,1784.2,5.60468]
["bitfinex","ETHUSD",1743773514034,3.0,1784.5,1784.2,5.60468]
["bitfinex","ETHUSD",1743773514240,8.60394,1784.5,1784.0,5.60534]
["bitfinex","ETHUSD",1743773514472,3.0,1784.4,1783.6,7.242]
["bitfinex","ETHUSD",1743773514689,0.3,1784.3,1784.0,5.60522]
["bitfinex","ETHUSD",1743773514989,0.3,1784.3,1784.0,5.60537]
["bitfinex","ETHUSD",1743773515160,5.90459,1784.3,1783.8,5.60584]
["bitfinex","ETHUSD",1743773515340,0.3,1784.3,1783.8,5.606]
["bitfinex","ETHUSD",1743773515538,3.0,1784.3,1783.3,5.60758]
["bitfinex","ETHUSD",1743773515737,3.0,1784.3,1783.4,5.60706]
["bitfinex","ETHUSD",1743773515738,8.60597,1783.9,1783.4,5.60706]
["bitfinex","ETHUSD",1743773515946,3.0,1783.7,1783.4,5.60724]
["bitfinex","ETHUSD",1743773516149,6.06,1783.8,1783.5,5.60687]
["bitfinex","ETHUSD",1743773516439,12.2723,1783.8,1783.3,5.60756]
["bitfinex","ETHUSD",1743773516689,12.2723,1783.8,1783.0,12.8225]
["bitfinex","ETHUSD",1743773516690,6.06,1783.8,1783.6,5.60639]
["bitfinex","ETHUSD",1743773516850,3.0,1784.0,1783.7,5.60632]
["bitfinex","ETHUSD",1743773517051,3.0,1784.0,1783.6,5.60661]
["bitfinex","ETHUSD",1743773517255,3.0,1783.8,1783.4,5.60711]
["bitfinex","ETHUSD",1743773517481,6.06,1783.7,1783.5,5.60688]
["bitfinex","ETHUSD",1743773517697,6.06,1783.7,1783.2,5.60788]
["bitfinex","ETHUSD",1743773517926,6.06,1783.7,1783.1,5.6082]
["bitfinex","ETHUSD",1743773517927,5.60677,1783.6,1783.1,5.6082]
["bitfinex","ETHUSD",1743773518076,5.60716,1783.5,1783.0,5.60828]
["bitfinex","ETHUSD",1743773518277,5.60716,1783.5,1783.1,5.60808]
["bitfinex","ETHUSD",1743773518480,5.60749,1783.4,1783.0,5.60828]
["bitfinex","ETHUSD",1743773518795,13.272,1783.3,1783.0,5.60848]
["bitfinex","ETHUSD",1743773519000,18.87965,1783.3,1782.9,5.60883]
["bitfinex","ETHUSD",1743773519170,18.87965,1783.3,1782.9,5.60867]
["bitfinex","ETHUSD",1743773519359,13.272,1783.3,1783.0,5.60833]
["bitfinex","ETHUSD",1743773519554,18.87961,1783.3,1782.9,1.121776]
["bitfinex","ETHUSD",1743773519756,6.06,1783.3,1783.0,5.60837]
["bitfinex","ETHUSD",1743773519994,6.06,1783.3,1783.1,5.608]
["bitfinex","ETHUSD",1743773520205,6.06,1783.3,1782.4,5.61034]
["bitfinex","ETHUSD",1743773520355,6.06,1783.2,1782.5,0.561034]
["bitfinex","ETHUSD",1743773520550,3.0,1783.1,1782.3,5.61052]
["bitfinex","ETHUSD",1743773520795,3.0,1783.1,1782.2,1.122162]
["bitfinex","ETHUSD",1743773520796,3.0,1782.8,1782.0,5.61167]
["bitfinex","ETHUSD",1743773521004,5.60948,1782.7,1782.2,5.61077]
["bitfinex","ETHUSD",1743773521301,5.60957,1782.7,1782.3,5.61047]
["bitfinex","ETHUSD",1743773521499,14.66932,1782.8,1782.4,5.61016]
["bitfinex","ETHUSD",1743773521662,5.61006,1782.6,1782.2,5.61094]
["bitfinex","ETHUSD",1743773521852,16.265,1782.5,1781.8,5.61214]
["bitfinex","ETHUSD",1743773522051,5.61167,1782.0,1781.6,5.61277]
["bitfinex","ETHUSD",1743773522252,5.61211,1781.9,1781.5,5.61322]
["bitfinex","ETHUSD",1743773522468,5.61325,1781.5,1781.1,5.66449]
["bitfinex","ETHUSD",1743773522662,5.61368,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743773523085,3.0,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743773523389,6.06,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773523590,6.06,1781.2,1781.1,5.6645]
["bitfinex","ETHUSD",1743773524084,6.06,1781.2,1781.1,6.792409]
["bitfinex","ETHUSD",1743773524286,6.06,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773524461,8.61419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773524787,14.67419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773524988,15.22419,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743773525304,5.61643,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1743773525454,13.239,1780.4,1780.1,11.28505]
["bitfinex","ETHUSD",1743773525658,18.85584,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1743773526214,13.268,1780.7,1780.5,5.61629]
["bitfinex","ETHUSD",1743773526352,13.268,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743773526553,6.01,1781.0,1780.7,5.61555]
["bitfinex","ETHUSD",1743773526906,6.01,1781.0,1780.8,5.61522]
["bitfinex","ETHUSD",1743773527106,6.01,1781.0,1780.8,5.61515]
["bitfinex","ETHUSD",1743773527313,6.01,1781.0,1780.9,5.61513]
["bitfinex","ETHUSD",1743773527613,6.01,1781.5,1780.8,0.561515]
["bitfinex","ETHUSD",1743773527768,6.01,1781.8,1781.3,11.2276]
["bitfinex","ETHUSD",1743773528009,7.243,1782.0,1780.4,7.244]
["bitfinex","ETHUSD",1743773528010,11.62261,1781.7,1780.4,7.244]
["bitfinex","ETHUSD",1743773528212,3.0,1781.4,1780.6,5.61587]
["bitfinex","ETHUSD",1743773528537,8.61434,1781.2,1780.3,5.61692]
["bitfinex","ETHUSD",1743773528743,6.01,1781.1,1780.8,5.61538]
["bitfinex","ETHUSD",1743773529088,7.243,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743773529288,7.243,1781.3,1781.1,5.61437]
["bitfinex","ETHUSD",1743773529488,3.0,1781.4,1781.0,5.6146]
["bitfinex","ETHUSD",1743773529724,3.0,1781.4,1781.0,5.61479]
["bitfinex","ETHUSD",1743773529920,3.0,1781.4,1781.0,5.61476]
["bitfinex","ETHUSD",1743773530327,6.01,1781.5,1781.3,5.61374]
["bitfinex","ETHUSD",1743773530645,6.01,1781.5,1781.2,5.61416]
["bitfinex","ETHUSD",1743773530842,6.01,1781.5,1781.1,11.22874]
["bitfinex","ETHUSD",1743773531047,11.62326,1781.5,1781.1,5.61436]
["bitfinex","ETHUSD",1743773531338,6.01,1781.5,1781.1,5.61427]
["bitfinex","ETHUSD",1743773531547,6.01,1781.5,1781.3,5.61371]
["bitfinex","ETHUSD",1743773531784,13.233,1781.8,1781.4,5.61356]
["bitfinex","ETHUSD",1743773531895,6.01,1781.8,1781.7,5.61261]
["bitfinex","ETHUSD",1743773532096,5.61305,1781.6,1781.0,5.61462]
["bitfinex","ETHUSD",1743773532350,5.61305,1781.6,1780.7,5.61553]
["bitfinex","ETHUSD",1743773532351,6.01,1781.5,1781.3,5.61371]
["bitfinex","ETHUSD",1743773532642,6.01,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743773532825,6.01,1781.5,1781.3,5.61371]
["bitfinex","ETHUSD",1743773533052,6.01,1781.5,1781.2,5.61418]
["bitfinex","ETHUSD",1743773533206,6.01,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743773533394,6.01,1781.5,1781.3,5.61383]
["bitfinex","ETHUSD",1743773533841,6.01,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743773534001,6.01,1781.5,1781.3,5.61365]
["bitfinex","ETHUSD",1743773534208,5.6136,1781.4,1780.9,5.61485]
["bitfinex","ETHUSD",1743773534403,11.6236,1781.4,1780.9,5.61485]
["bitfinex","ETHUSD",1743773534638,6.01,1781.4,1781.0,5.61477]
["bitfinex","ETHUSD",1743773534835,6.01,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743773535563,6.01,1781.4,1781.2,5.61407]
["bitfinex","ETHUSD",1743773535743,6.01,1781.4,1781.2,5.614]
["bitfinex","ETHUSD",1743773536424,10.2,1781.8,1781.3,5.61387]
["bitfinex","ETHUSD",1743773536425,6.01,1781.7,1781.3,5.61387]
["bitfinex","ETHUSD",1743773536750,11.62284,1781.7,1781.2,5.61387]
["bitfinex","ETHUSD",1743773536926,11.62284,1781.7,1781.3,5.61373]
["bitfinex","ETHUSD",1743773537099,6.01,1781.7,1781.6,5.61293]
["bitfinex","ETHUSD",1743773537643,6.01,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743773537844,6.01,1781.9,1781.8,6.73478]
["bitfinex","ETHUSD",1743773538212,11.6199,1782.6,1782.2,5.61073]
["bitfinex","ETHUSD",1743773538422,6.01,1782.5,1781.8,1.12248]
["bitfinex","ETHUSD",1743773538627,6.01,1782.4,1781.9,5.61182]
["bitfinex","ETHUSD",1743773538825,11.62042,1782.4,1781.9,5.61194]
["bitfinex","ETHUSD",1743773539041,7.733075,1782.4,1781.8,5.61224]
["bitfinex","ETHUSD",1743773539209,5.61117,1782.2,1781.7,5.61237]
["bitfinex","ETHUSD",1743773539429,3.0,1782.0,1781.3,5.61387]
["bitfinex","ETHUSD",1743773539634,3.0,1781.7,1781.1,5.61433]
["bitfinex","ETHUSD",1743773539965,5.61336,1781.5,1781.1,5.61437]
["bitfinex","ETHUSD",1743773540121,6.01,1781.4,1781.1,5.61437]
["bitfinex","ETHUSD",1743773540469,6.01,1781.3,1781.1,5.61433]
["bitfinex","ETHUSD",1743773540618,6.01,1781.3,1780.4,9.85488748]
["bitfinex","ETHUSD",1743773540619,6.01,1781.3,1780.9,5.61511]
["bitfinex","ETHUSD",1743773540821,6.01,1781.3,1780.6,5.61579]
["bitfinex","ETHUSD",1743773541069,3.0,1781.2,1780.5,5.61639]
["bitfinex","ETHUSD",1743773541211,5.61496,1781.0,1780.6,5.61593]
["bitfinex","ETHUSD",1743773541416,6.01,1780.9,1780.6,5.61586]
["bitfinex","ETHUSD",1743773541673,6.01,1780.8,1780.2,5.61716]
["bitfinex","ETHUSD",1743773541968,6.01,1780.8,1780.1,0.05]
["bitfinex","ETHUSD",1743773541969,5.61725,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743773542132,21.79934,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773542316,22.34934,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773542517,18.978659,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773542716,16.182,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773542955,21.79934,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773543155,16.182,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773543365,21.79934,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773544071,16.182,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773544722,23.979247,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773545532,24.529247,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743773545937,3.0,1779.8,1779.4,5.61985]
["bitfinex","ETHUSD",1743773546129,3.0,1779.6,1779.3,5.62018]
["bitfinex","ETHUSD",1743773546435,3.0,1779.6,1779.2,0.55]
["bitfinex","ETHUSD",1743773546436,5.96,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743773546979,5.96,1779.6,1779.4,5.61965]
["bitfinex","ETHUSD",1743773547275,5.96,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743773547467,5.96,1779.6,1779.5,6.74347]
["bitfinex","ETHUSD",1743773547684,5.96,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743773548369,5.96,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743773548672,5.96,1780.8,1780.1,5.61766]
["bitfinex","ETHUSD",1743773548838,5.96,1780.8,1779.8,5.61836]
["bitfinex","ETHUSD",1743773548839,5.61611,1780.6,1780.2,5.61734]
["bitfinex","ETHUSD",1743773549368,3.0,1780.5,1780.1,5.61735]
["bitfinex","ETHUSD",1743773549668,5.96,1780.4,1780.1,5.61754]
["bitfinex","ETHUSD",1743773549870,5.96,1780.4,1780.2,5.61721]
["bitfinex","ETHUSD",1743773550169,5.96,1780.4,1780.3,5.61703]
["bitfinex","ETHUSD",1743773550382,5.61734,1780.2,1779.7,5.61878]
["bitfinex","ETHUSD",1743773550526,8.96,1780.1,1779.4,5.61986]
["bitfinex","ETHUSD",1743773550726,8.96,1780.1,1779.2,0.55]
["bitfinex","ETHUSD",1743773550727,14.57772,1780.1,1779.5,5.61936]
["bitfinex","ETHUSD",1743773551026,18.7612,1780.0,1779.5,5.61931]
["bitfinex","ETHUSD",1743773551233,15.31912,1780.0,1779.6,5.61919]
["bitfinex","ETHUSD",1743773551447,13.143,1780.0,1779.6,5.6191]
["bitfinex","ETHUSD",1743773551663,13.143,1780.0,1779.7,5.61877]
["bitfinex","ETHUSD",1743773551858,13.143,1780.0,1779.7,5.61869]
["bitfinex","ETHUSD",1743773552371,3.0,1779.8,1779.3,5.61993]
["bitfinex","ETHUSD",1743773552593,5.96,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743773552869,5.96,1779.7,1779.5,5.61955]
["bitfinex","ETHUSD",1743773553023,5.96,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743773554174,5.96,1779.7,1779.5,5.61937]
["bitfinex","ETHUSD",1743773554323,5.96,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743773554925,5.96,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743773555168,5.96,1780.2,1779.8,11.23699]
["bitfinex","ETHUSD",1743773555330,5.96,1780.2,1779.4,5.61967]
["bitfinex","ETHUSD",1743773555331,11.57751,1780.2,1779.4,5.61967]
["bitfinex","ETHUSD",1743773555531,8.61866,1779.8,1779.4,11.23954]
["bitfinex","ETHUSD",1743773555728,11.57898,1779.7,1779.3,11.24022]
["bitfinex","ETHUSD",1743773556039,13.598744,1779.7,1779.3,11.24011]
["bitfinex","ETHUSD",1743773556345,5.96,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743773559766,11.57893,1779.7,1779.3,5.62009]
["bitfinex","ETHUSD",1743773559940,5.96,1779.7,1779.3,5.62001]
["bitfinex","ETHUSD",1743773560140,3.0,1779.6,1779.2,6.17047]
["bitfinex","ETHUSD",1743773560372,5.96,1779.5,1779.2,6.17047]
["bitfinex","ETHUSD",1743773560569,11.57979,1779.5,1779.2,0.55]
["bitfinex","ETHUSD",1743773560774,5.61989,1779.4,1779.2,0.55]
["bitfinex","ETHUSD",1743773560987,5.96,1779.3,1779.2,0.55]
["bitfinex","ETHUSD",1743773561142,14.58018,1779.3,1779.2,0.55]
["bitfinex","ETHUSD",1743773561344,14.58018,1779.3,1779.1,0.05]
["bitfinex","ETHUSD",1743773561345,14.0305,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743773561529,14.5805,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743773561895,16.050568,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743773562100,20.27712348,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743773563953,20.27712348,1779.2,1779.1,1e-05]
["bitfinex","ETHUSD",1743773564312,8.62113,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773564596,10.100336,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773565212,10.650336,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773565494,9.59277289,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773566267,6.59277289,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773566598,12.533,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773566956,5.41,1779.0,1778.9,5.68266682]
["bitfinex","ETHUSD",1743773567204,5.41,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773567556,5.41,1779.0,1778.9,5.62645]
["bitfinex","ETHUSD",1743773567805,5.41,1779.0,1778.9,6.751261]
["bitfinex","ETHUSD",1743773567956,5.41,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773569704,5.41,1779.0,1778.9,5.62645]
["bitfinex","ETHUSD",1743773570413,5.351,1779.0,1778.9,5.62645]
["bitfinex","ETHUSD",1743773570997,5.351,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743773571558,5.351,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743773571758,5.351,1780.6,1779.8,0.56186]
["bitfinex","ETHUSD",1743773571965,5.351,1780.6,1780.0,5.61797]
["bitfinex","ETHUSD",1743773572181,5.351,1780.6,1779.9,5.61829]
["bitfinex","ETHUSD",1743773572504,5.351,1780.6,1780.5,5.61639]
["bitfinex","ETHUSD",1743773573686,5.351,1780.6,1780.4,5.61655]
["bitfinex","ETHUSD",1743773573872,5.351,1780.6,1780.1,5.61737]
["bitfinex","ETHUSD",1743773573873,5.351,1780.6,1780.1,5.61749]
["bitfinex","ETHUSD",1743773574067,6.15165,1780.5,1780.1,5.61749]
["bitfinex","ETHUSD",1743773574301,3.0,1780.1,1779.7,5.61885]
["bitfinex","ETHUSD",1743773574459,8.351,1780.1,1779.4,5.61987]
["bitfinex","ETHUSD",1743773574797,8.351,1780.1,1779.8,5.61834]
["bitfinex","ETHUSD",1743773574998,5.61797,1780.0,1779.5,5.61943]
["bitfinex","ETHUSD",1743773575201,13.9688,1780.1,1779.7,5.6187]
["bitfinex","ETHUSD",1743773575398,16.08288,1780.1,1779.7,5.6187]
["bitfinex","ETHUSD",1743773575558,10.46508,1780.1,1779.8,5.61854]
["bitfinex","ETHUSD",1743773575760,10.46508,1780.1,1779.6,5.61921]
["bitfinex","ETHUSD",1743773576070,10.96926,1780.0,1779.6,5.61909]
["bitfinex","ETHUSD",1743773576264,5.61829,1779.9,1779.5,5.61935]
["bitfinex","ETHUSD",1743773576482,10.96926,1780.0,1779.6,5.6192]
["bitfinex","ETHUSD",1743773576680,5.351,1779.8,1779.6,5.61912]
["bitfinex","ETHUSD",1743773577089,5.351,1779.8,1779.5,5.61955]
["bitfinex","ETHUSD",1743773577302,13.96993,1779.7,1779.3,5.62016]
["bitfinex","ETHUSD",1743773577600,5.351,1779.6,1779.5,5.61955]
["bitfinex","ETHUSD",1743773577768,7.152,1779.7,1779.6,5.61924]
["bitfinex","ETHUSD",1743773577972,5.351,1779.9,1779.6,5.61905]
["bitfinex","ETHUSD",1743773578200,5.351,1779.9,1779.7,5.61861]
["bitfinex","ETHUSD",1743773578500,5.351,1780.2,1779.8,0.05618634]
["bitfinex","ETHUSD",1743773578808,5.351,1780.2,1779.9,5.61829]
["bitfinex","ETHUSD",1743773579298,5.351,1780.2,1780.0,5.61797]
["bitfinex","ETHUSD",1743773579504,5.351,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743773580057,5.351,1780.2,1780.0,5.61797]
["bitfinex","ETHUSD",1743773580259,5.8861,1780.2,1779.8,5.61843]
["bitfinex","ETHUSD",1743773580491,5.8861,1780.2,1779.7,11.23756]
["bitfinex","ETHUSD",1743773580492,8.61785,1780.1,1779.7,11.23756]
["bitfinex","ETHUSD",1743773580684,5.351,1780.2,1779.9,5.61806]
["bitfinex","ETHUSD",1743773580885,5.351,1780.2,1779.8,5.6186]
["bitfinex","ETHUSD",1743773581116,5.351,1780.2,1779.4,10.81355548]
["bitfinex","ETHUSD",1743773581404,10.96835,1780.2,1779.8,5.61853]
["bitfinex","ETHUSD",1743773581575,3.0,1780.1,1779.4,7.137]
["bitfinex","ETHUSD",1743773581769,5.6181,1780.0,1779.6,5.61909]
["bitfinex","ETHUSD",1743773581974,3.0,1779.8,1779.4,5.61963]
["bitfinex","ETHUSD",1743773582302,3.0,1779.8,1779.1,11.24141]
["bitfinex","ETHUSD",1743773582303,8.61959,1779.5,1779.1,11.24141]
["bitfinex","ETHUSD",1743773582475,5.351,1779.4,1779.2,5.62031]
["bitfinex","ETHUSD",1743773582674,5.351,1779.4,1779.2,11.24062]
["bitfinex","ETHUSD",1743773582878,5.351,1779.4,1779.3,5.62018]
["bitfinex","ETHUSD",1743773583712,3.0,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743773583713,5.351,1779.8,1779.7,5.61892]
["bitfinex","ETHUSD",1743773583879,5.351,1780.0,1779.9,5.61829]
["bitfinex","ETHUSD",1743773584075,5.351,1780.2,1780.1,5.61766]
["bitfinex","ETHUSD",1743773584274,5.351,1780.2,1779.7,1.123809]
["bitfinex","ETHUSD",1743773584473,5.351,1780.2,1780.0,5.61775]
["bitfinex","ETHUSD",1743773585019,5.61873,1779.8,1779.4,5.61987]
["bitfinex","ETHUSD",1743773585307,3.0,1780.0,1779.1,3.67655548]
["bitfinex","ETHUSD",1743773585308,7.179,1779.9,1779.1,3.67655548]
["bitfinex","ETHUSD",1743773585516,5.351,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743773586108,10.96751,1780.5,1780.1,5.61746]
["bitfinex","ETHUSD",1743773586305,6.447751,1780.5,1780.2,5.61731]
["bitfinex","ETHUSD",1743773586603,6.447751,1780.5,1780.3,5.61688]
["bitfinex","ETHUSD",1743773586604,5.351,1780.5,1780.3,5.61688]
["bitfinex","ETHUSD",1743773586775,3.0,1780.4,1780.2,5.61724]
["bitfinex","ETHUSD",1743773586972,5.6174,1780.2,1779.8,5.61847]
["bitfinex","ETHUSD",1743773587172,10.96847,1780.2,1779.8,5.6185]
["bitfinex","ETHUSD",1743773587509,5.351,1780.2,1779.4,5.56987]
["bitfinex","ETHUSD",1743773587713,10.96842,1780.2,1779.8,5.61857]
["bitfinex","ETHUSD",1743773588009,3.0,1779.9,1779.2,5.62049]
["bitfinex","ETHUSD",1743773588211,8.351,1779.9,1779.3,5.6201]
["bitfinex","ETHUSD",1743773588505,5.61902,1779.7,1779.3,5.62003]
["bitfinex","ETHUSD",1743773588706,5.61902,1779.7,1779.4,5.61978]
["bitfinex","ETHUSD",1743773588707,5.351,1779.7,1779.4,5.61978]
["bitfinex","ETHUSD",1743773589005,5.351,1779.7,1779.4,5.61984]
["bitfinex","ETHUSD",1743773589205,3.0,1779.4,1779.2,5.62037]
["bitfinex","ETHUSD",1743773589519,13.97097,1779.4,1779.0,5.62096]
["bitfinex","ETHUSD",1743773589714,13.97097,1779.4,1778.9,0.005]
["bitfinex","ETHUSD",1743773589715,5.62095,1779.1,1778.9,0.005]
["bitfinex","ETHUSD",1743773589879,13.97213,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773590061,16.231438,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773590266,16.781438,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773590500,8.351,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773590703,13.97213,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773590960,8.351,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773591189,13.97213,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773591975,14.52213,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773592186,17.256154,1779.0,1778.9,0.005]
["bitfinex","ETHUSD",1743773592431,17.256154,1779.0,1778.6,0.005]
["bitfinex","ETHUSD",1743773592432,9.17208,1778.7,1778.6,0.005]
["bitfinex","ETHUSD",1743773592732,14.51808,1778.7,1778.6,0.005]
["bitfinex","ETHUSD",1743773593045,14.51808,1778.7,1778.3,0.005]
["bitfinex","ETHUSD",1743773593046,9.17303,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773593182,43.122616,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773593828,33.90303,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773594121,37.805,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773594334,43.42803,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773594479,43.97803,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773595095,43.97303,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773595279,37.8,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773595483,5.346,1778.4,1778.3,5.62834]
["bitfinex","ETHUSD",1743773595735,5.346,1778.4,1778.3,6.753517]
["bitfinex","ETHUSD",1743773595941,5.346,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773596148,10.96903,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773596294,21.17803,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773596501,21.72803,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773596699,15.555,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773596899,21.17803,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773597226,23.845833,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773597441,23.295833,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773597600,23.845833,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773598503,5.346,1778.4,1778.3,5.62834]
["bitfinex","ETHUSD",1743773598704,5.346,1778.8,1778.4,5.6229]
["bitfinex","ETHUSD",1743773598924,5.346,1778.8,1778.4,5.62303]
["bitfinex","ETHUSD",1743773599099,5.346,1778.8,1778.4,5.623]
["bitfinex","ETHUSD",1743773599431,5.346,1778.7,1778.3,0.005]
["bitfinex","ETHUSD",1743773599661,3.0,1778.6,1778.3,0.005]
["bitfinex","ETHUSD",1743773599810,8.6226,1778.6,1778.3,0.005]
["bitfinex","ETHUSD",1743773600014,5.346,1778.5,1778.3,0.005]
["bitfinex","ETHUSD",1743773600214,10.9689,1778.5,1778.3,0.005]
["bitfinex","ETHUSD",1743773600433,5.346,1778.5,1778.3,0.005]
["bitfinex","ETHUSD",1743773600973,10.96886,1778.5,1778.3,0.005]
["bitfinex","ETHUSD",1743773601273,5.346,1778.5,1778.3,0.005]
["bitfinex","ETHUSD",1743773601478,21.20503,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773601769,25.43158548,1778.4,1778.3,0.005]
["bitfinex","ETHUSD",1743773602278,8.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743773602427,5.62587,1777.5,1777.4,0.005]
["bitfinex","ETHUSD",1743773602632,12.571,1777.5,1777.4,5.63119]
["bitfinex","ETHUSD",1743773602835,5.341,1777.5,1777.4,0.005]
["bitfinex","ETHUSD",1743773603480,5.341,1777.5,1777.4,5.63119]
["bitfinex","ETHUSD",1743773603780,30.633,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743773603952,30.633,1777.9,1777.7,5.62512]
["bitfinex","ETHUSD",1743773604274,30.633,1777.9,1777.7,5.62509]
["bitfinex","ETHUSD",1743773604474,30.633,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743773604676,7.229,1778.1,1778.0,5.62429]
["bitfinex","ETHUSD",1743773605183,5.341,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743773605386,5.341,1779.0,1778.1,5.62398]
["bitfinex","ETHUSD",1743773605531,5.62187,1778.8,1778.4,5.62299]
["bitfinex","ETHUSD",1743773605736,5.341,1778.9,1778.6,5.62226]
["bitfinex","ETHUSD",1743773605940,10.96256,1778.9,1778.5,5.62252]
["bitfinex","ETHUSD",1743773606239,3.0,1778.7,1778.0,5.62401]
["bitfinex","ETHUSD",1743773606469,3.0,1778.4,1778.0,5.62419]
["bitfinex","ETHUSD",1743773606780,5.341,1778.3,1777.8,5.62492]
["bitfinex","ETHUSD",1743773606960,5.341,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743773607284,3.0,1778.9,1778.0,3.0]
["bitfinex","ETHUSD",1743773607491,5.62209,1778.7,1778.3,5.62332]
["bitfinex","ETHUSD",1743773607636,5.62209,1778.7,1778.3,5.62315]
["bitfinex","ETHUSD",1743773607986,11.68187,1778.8,1778.4,5.62288]
["bitfinex","ETHUSD",1743773608144,5.62213,1778.7,1778.2,5.62362]
["bitfinex","ETHUSD",1743773608340,5.62255,1778.6,1778.2,5.62362]
["bitfinex","ETHUSD",1743773608560,1.424466,1778.6,1777.9,5.62452]
["bitfinex","ETHUSD",1743773608893,5.62418,1778.1,1777.7,5.62522]
["bitfinex","ETHUSD",1743773609093,11.68408,1778.1,1777.7,5.62502]
["bitfinex","ETHUSD",1743773609397,3.0,1777.7,1777.4,0.005]
["bitfinex","ETHUSD",1743773609692,5.62557,1777.6,1777.4,0.005]
["bitfinex","ETHUSD",1743773609871,15.85487,1777.5,1777.4,0.005]
["bitfinex","ETHUSD",1743773610073,21.91487,1777.5,1777.4,0.005]
["bitfinex","ETHUSD",1743773610393,51.43842548,1777.5,1777.4,0.005]
["bitfinex","ETHUSD",1743773610571,51.43842548,1777.5,1777.4,1e-05]
["bitfinex","ETHUSD",1743773610771,9.17682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743773611012,20.69369848,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743773611500,0.55,1777.0,1776.3,5.6295]
["bitfinex","ETHUSD",1743773611700,0.55,1777.0,1776.3,5.62947]
["bitfinex","ETHUSD",1743773611701,3.0,1776.8,1776.3,5.62947]
["bitfinex","ETHUSD",1743773611873,5.62887,1776.6,1776.2,5.62996]
["bitfinex","ETHUSD",1743773612073,5.62887,1776.6,1776.1,5.68017]
["bitfinex","ETHUSD",1743773612376,11.68867,1776.7,1776.1,0.05]
["bitfinex","ETHUSD",1743773612377,5.62955,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743773612578,6.05999,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743773612779,6.05999,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743773612995,6.05999,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743773613195,3.0,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743773613376,5.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743773613577,15.23998,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743773614577,6.05999,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743773614991,6.05999,1776.5,1776.3,5.62951]
["bitfinex","ETHUSD",1743773615196,6.05999,1776.5,1776.1,1e-05]
["bitfinex","ETHUSD",1743773615386,7.322,1776.7,1776.1,1e-05]
["bitfinex","ETHUSD",1743773615387,6.05999,1776.4,1776.1,1e-05]
["bitfinex","ETHUSD",1743773615610,11.6895,1776.4,1776.1,1e-05]
["bitfinex","ETHUSD",1743773615798,6.05999,1776.4,1776.1,1e-05]
["bitfinex","ETHUSD",1743773616478,5.62968,1776.3,1776.1,1e-05]
["bitfinex","ETHUSD",1743773616679,11.68936,1776.4,1776.1,1e-05]
["bitfinex","ETHUSD",1743773616877,6.05999,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743773617128,6.05999,1776.4,1776.2,5.62983]
["bitfinex","ETHUSD",1743773617284,6.05999,1776.4,1776.1,1e-05]
["bitfinex","ETHUSD",1743773617490,6.05999,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743773617686,6.05999,1776.4,1776.1,11.2604]
["bitfinex","ETHUSD",1743773617983,6.05999,1776.4,1776.2,5.62983]
["bitfinex","ETHUSD",1743773618207,6.05999,1776.4,1776.2,5.6298]
["bitfinex","ETHUSD",1743773618383,13.35799,1776.7,1776.3,5.62952]
["bitfinex","ETHUSD",1743773618590,6.05999,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743773618992,6.05999,1776.7,1776.3,5.62938]
["bitfinex","ETHUSD",1743773619228,6.05999,1776.7,1776.5,5.62896]
["bitfinex","ETHUSD",1743773619417,6.05999,1776.7,1776.5,5.62891]
["bitfinex","ETHUSD",1743773619615,6.05999,1776.7,1776.5,5.62886]
["bitfinex","ETHUSD",1743773619829,6.05999,1776.7,1776.4,5.62934]
["bitfinex","ETHUSD",1743773619992,6.05999,1776.7,1776.1,0.05630423]
["bitfinex","ETHUSD",1743773620330,6.05999,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743773620517,6.05999,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743773620829,6.05999,1777.4,1777.3,5.62651]
["bitfinex","ETHUSD",1743773620996,6.05999,1777.8,1777.4,5.62589]
["bitfinex","ETHUSD",1743773621195,6.05999,1777.8,1777.6,5.62533]
["bitfinex","ETHUSD",1743773621732,6.05999,1777.8,1777.4,5.62607]
["bitfinex","ETHUSD",1743773622031,5.62613,1777.5,1777.1,5.62688]
["bitfinex","ETHUSD",1743773622332,6.05999,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743773622503,5.6225,1778.6,1777.7,5.62524]
["bitfinex","ETHUSD",1743773622504,5.62412,1778.1,1777.7,5.62515]
["bitfinex","ETHUSD",1743773622697,5.6244,1778.0,1777.6,5.62555]
["bitfinex","ETHUSD",1743773622897,6.06,1778.1,1777.4,5.62589]
["bitfinex","ETHUSD",1743773623096,13.38,1778.2,1778.0,5.62429]
["bitfinex","ETHUSD",1743773623330,6.06,1778.2,1777.8,5.62466]
["bitfinex","ETHUSD",1743773623529,6.06,1778.2,1777.8,5.6249]
["bitfinex","ETHUSD",1743773623699,6.06,1778.2,1777.9,5.62457]
["bitfinex","ETHUSD",1743773624027,5.62521,1777.8,1777.3,5.62631]
["bitfinex","ETHUSD",1743773624232,5.62561,1777.6,1777.2,5.62672]
["bitfinex","ETHUSD",1743773624532,12.97467,1777.6,1777.2,5.62664]
["bitfinex","ETHUSD",1743773624734,7.349,1777.6,1777.3,5.62634]
["bitfinex","ETHUSD",1743773624932,6.622521,1777.8,1777.1,0.8228]
["bitfinex","ETHUSD",1743773624933,6.06,1777.8,1777.1,0.8228]
["bitfinex","ETHUSD",1743773625146,6.06,1778.1,1777.4,6.44899]
["bitfinex","ETHUSD",1743773625448,0.41818692,1778.6,1777.4,6.44899]
["bitfinex","ETHUSD",1743773625449,6.06,1778.5,1777.7,5.62524]
["bitfinex","ETHUSD",1743773625612,5.62282,1778.5,1778.1,5.62383]
["bitfinex","ETHUSD",1743773625939,19.79902,1778.6,1777.6,5.62533]
["bitfinex","ETHUSD",1743773625940,5.62404,1778.1,1777.6,5.62533]
["bitfinex","ETHUSD",1743773626157,7.359,1778.1,1777.5,5.62557]
["bitfinex","ETHUSD",1743773626357,13.71889,1778.1,1777.7,5.62513]
["bitfinex","ETHUSD",1743773626657,13.71889,1778.1,1777.6,5.62555]
["bitfinex","ETHUSD",1743773626658,3.0,1778.0,1777.6,5.62555]
["bitfinex","ETHUSD",1743773626831,8.62442,1778.0,1777.6,5.62555]
["bitfinex","ETHUSD",1743773627153,3.0,1777.7,1777.4,11.25211]
["bitfinex","ETHUSD",1743773627369,3.0,1777.7,1777.4,5.62604]
["bitfinex","ETHUSD",1743773627522,3.0,1777.7,1777.1,6.4498]
["bitfinex","ETHUSD",1743773627523,3.0,1777.7,1777.1,0.8228]
["bitfinex","ETHUSD",1743773627722,0.7646,1778.3,1777.3,5.62651]
["bitfinex","ETHUSD",1743773627962,5.62387,1778.2,1777.8,5.62482]
["bitfinex","ETHUSD",1743773628164,3.7646,1778.3,1778.1,5.62385]
["bitfinex","ETHUSD",1743773628461,0.55,1778.6,1777.9,5.62448]
["bitfinex","ETHUSD",1743773628462,6.06,1778.6,1778.5,5.62271]
["bitfinex","ETHUSD",1743773628760,0.05,1778.9,1778.3,0.8228]
["bitfinex","ETHUSD",1743773628976,5.62256,1778.6,1778.2,5.62352]
["bitfinex","ETHUSD",1743773629270,5.62256,1778.6,1778.2,5.62363]
["bitfinex","ETHUSD",1743773629573,5.62256,1778.6,1778.1,5.62387]
["bitfinex","ETHUSD",1743773629574,13.401,1778.6,1778.1,5.62387]
["bitfinex","ETHUSD",1743773629726,5.62336,1778.3,1777.9,5.6244]
["bitfinex","ETHUSD",1743773629927,5.62435,1778.0,1777.7,5.62501]
["bitfinex","ETHUSD",1743773630233,5.62435,1778.0,1777.5,5.62569]
["bitfinex","ETHUSD",1743773630433,11.68435,1778.0,1777.6,5.62548]
["bitfinex","ETHUSD",1743773630652,5.62478,1777.9,1777.5,5.62584]
["bitfinex","ETHUSD",1743773630824,11.68435,1778.0,1777.4,0.8228]
["bitfinex","ETHUSD",1743773631019,5.62464,1777.9,1777.5,5.62576]
["bitfinex","ETHUSD",1743773631250,5.62464,1777.9,1777.2,5.62681]
["bitfinex","ETHUSD",1743773631251,5.6254,1777.7,1777.3,5.62635]
["bitfinex","ETHUSD",1743773631435,3.0,1777.9,1777.2,5.62662]
["bitfinex","ETHUSD",1743773631436,5.62588,1777.5,1777.2,5.62662]
["bitfinex","ETHUSD",1743773631637,12.95367,1777.6,1777.2,5.62662]
["bitfinex","ETHUSD",1743773632078,7.328,1777.6,1777.0,5.62736]
["bitfinex","ETHUSD",1743773632374,7.328,1777.6,1776.9,0.8228]
["bitfinex","ETHUSD",1743773632375,7.328,1777.6,1777.1,0.562736]
["bitfinex","ETHUSD",1743773632666,7.328,1777.6,1777.5,5.62587]
["bitfinex","ETHUSD",1743773632835,0.7646,1778.2,1777.5,5.62587]
["bitfinex","ETHUSD",1743773632836,6.06,1778.3,1777.6,5.62548]
["bitfinex","ETHUSD",1743773633027,6.06,1778.3,1777.8,5.62464]
["bitfinex","ETHUSD",1743773633028,5.62358,1778.3,1777.8,5.62464]
["bitfinex","ETHUSD",1743773633225,39.4446,1778.5,1777.7,5.62516]
["bitfinex","ETHUSD",1743773633226,5.62393,1778.2,1777.7,5.62516]
["bitfinex","ETHUSD",1743773633556,0.562393,1778.2,1777.3,5.62651]
["bitfinex","ETHUSD",1743773633761,9.06,1778.2,1777.2,6.44943]
["bitfinex","ETHUSD",1743773634058,5.62305,1778.4,1777.2,6.44934]
["bitfinex","ETHUSD",1743773634059,5.6255,1777.7,1777.2,6.44934]
["bitfinex","ETHUSD",1743773634267,5.6255,1777.7,1777.3,5.6264]
["bitfinex","ETHUSD",1743773634268,5.62565,1777.6,1777.3,5.6264]
["bitfinex","ETHUSD",1743773634450,5.62565,1777.6,1777.2,5.62654]
["bitfinex","ETHUSD",1743773634848,3.0,1777.7,1776.9,0.8228]
["bitfinex","ETHUSD",1743773635162,13.375,1777.8,1777.5,11.2513]
["bitfinex","ETHUSD",1743773635462,19.00015,1777.8,1777.4,11.25216]
["bitfinex","ETHUSD",1743773635761,5.62526,1777.7,1777.3,5.62649]
["bitfinex","ETHUSD",1743773635969,8.62608,1777.5,1777.1,5.62711]
["bitfinex","ETHUSD",1743773636172,8.62608,1777.5,1777.0,5.62734]
["bitfinex","ETHUSD",1743773636173,5.62632,1777.4,1777.0,5.62734]
["bitfinex","ETHUSD",1743773636359,14.68592,1777.5,1777.1,5.62711]
["bitfinex","ETHUSD",1743773636531,10.528592,1777.5,1777.1,5.62703]
["bitfinex","ETHUSD",1743773636728,5.62651,1777.3,1776.9,5.62774]
["bitfinex","ETHUSD",1743773636934,5.62781,1776.9,1776.4,5.62936]
["bitfinex","ETHUSD",1743773637271,5.62781,1776.9,1776.3,0.8228]
["bitfinex","ETHUSD",1743773637272,5.62758,1777.0,1776.6,5.62842]
["bitfinex","ETHUSD",1743773637422,5.62758,1777.0,1776.7,5.62839]
["bitfinex","ETHUSD",1743773637632,21.98705,1777.2,1776.8,5.62792]
["bitfinex","ETHUSD",1743773637826,18.1168139,1777.2,1776.6,5.62869]
["bitfinex","ETHUSD",1743773638194,5.62905,1776.5,1776.1,1e-05]
["bitfinex","ETHUSD",1743773638469,10.311,1776.4,1776.1,1e-05]
["bitfinex","ETHUSD",1743773639052,5.62993,1776.3,1776.1,1e-05]
["bitfinex","ETHUSD",1743773639253,0.7646,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743773640153,9.39459,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743773640352,16.06559,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743773640558,16.61559,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743773640750,9.39586,1775.8,1775.7,0.8009293]
["bitfinex","ETHUSD",1743773640951,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743773641163,17.2376,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743773641363,5.63362,1775.1,1774.5,5.63538]
["bitfinex","ETHUSD",1743773641613,8.63356,1775.1,1774.5,5.63538]
["bitfinex","ETHUSD",1743773641909,3.0,1775.1,1774.5,5.63523]
["bitfinex","ETHUSD",1743773642061,3.0,1775.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743773642410,5.63459,1774.8,1773.8,5.63761]
["bitfinex","ETHUSD",1743773642567,7.415,1774.7,1773.9,0.563761]
["bitfinex","ETHUSD",1743773642764,6.06,1774.6,1774.1,5.63643]
["bitfinex","ETHUSD",1743773642968,6.06,1774.6,1774.0,5.63669]
["bitfinex","ETHUSD",1743773643193,6.06,1774.6,1773.1,3.72655548]
["bitfinex","ETHUSD",1743773643194,3.0,1774.1,1773.1,3.72655548]
["bitfinex","ETHUSD",1743773643380,3.0,1773.9,1773.2,6.01207555]
["bitfinex","ETHUSD",1743773643577,7.408,1774.0,1773.6,5.63797]
["bitfinex","ETHUSD",1743773643778,7.412,1773.9,1773.8,5.63742]
["bitfinex","ETHUSD",1743773644009,3.0,1774.3,1773.5,5.63826]
["bitfinex","ETHUSD",1743773644312,14.2356,1774.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743773644493,14.2356,1774.4,1774.1,5.63639]
["bitfinex","ETHUSD",1743773644829,14.2356,1774.4,1774.0,5.63694]
["bitfinex","ETHUSD",1743773645000,13.471,1774.4,1774.2,5.63611]
["bitfinex","ETHUSD",1743773645175,13.471,1774.4,1774.1,5.6365]
["bitfinex","ETHUSD",1743773645378,7.411,1774.4,1774.2,5.63613]
["bitfinex","ETHUSD",1743773645702,7.411,1774.4,1774.1,5.63654]
["bitfinex","ETHUSD",1743773645999,7.411,1774.4,1774.0,5.63678]
["bitfinex","ETHUSD",1743773646200,13.471,1774.4,1774.0,11.27362]
["bitfinex","ETHUSD",1743773646406,13.471,1774.4,1774.0,5.63678]
["bitfinex","ETHUSD",1743773646570,22.98534,1774.4,1773.7,6.18791]
["bitfinex","ETHUSD",1743773646765,11.69619,1774.3,1773.7,0.55]
["bitfinex","ETHUSD",1743773647072,0.7646,1774.2,1773.7,6.18789]
["bitfinex","ETHUSD",1743773647402,0.7646,1774.2,1773.7,6.18778]
["bitfinex","ETHUSD",1743773647973,4.44706,1774.2,1773.7,0.55]
["bitfinex","ETHUSD",1743773648173,6.06,1774.1,1773.7,6.18769]
["bitfinex","ETHUSD",1743773648374,6.06,1774.1,1773.7,0.55]
["bitfinex","ETHUSD",1743773649506,5.63753,1773.9,1773.7,0.55]
["bitfinex","ETHUSD",1743773649708,8.63761,1773.8,1773.7,0.55]
["bitfinex","ETHUSD",1743773650042,11.868814,1773.8,1773.7,0.55]
["bitfinex","ETHUSD",1743773650341,17.506424,1773.8,1773.7,0.55]
["bitfinex","ETHUSD",1743773650546,18.056424,1773.8,1773.7,0.55]
["bitfinex","ETHUSD",1743773650692,3.0,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743773650897,7.34,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743773651409,6.06,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743773651946,0.7753,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743773651947,7.337,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743773652240,7.337,1773.8,1773.5,5.63835]
["bitfinex","ETHUSD",1743773652713,7.337,1773.8,1773.4,5.63869]
["bitfinex","ETHUSD",1743773652912,7.337,1773.8,1773.6,5.63815]
["bitfinex","ETHUSD",1743773653097,7.337,1773.8,1773.5,5.63833]
["bitfinex","ETHUSD",1743773653297,7.337,1773.8,1773.6,5.63821]
["bitfinex","ETHUSD",1743773653531,7.337,1773.8,1773.5,5.63844]
["bitfinex","ETHUSD",1743773653737,7.337,1773.8,1773.4,5.63863]
["bitfinex","ETHUSD",1743773653939,9.06,1773.7,1773.2,5.63928]
["bitfinex","ETHUSD",1743773654245,8.63884,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743773654412,3.0,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743773654744,6.06,1773.6,1773.5,5.63856]
["bitfinex","ETHUSD",1743773655050,7.323,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743773655209,7.323,1773.8,1773.2,6.38974]
["bitfinex","ETHUSD",1743773655418,7.323,1773.8,1773.5,5.63856]
["bitfinex","ETHUSD",1743773655739,7.323,1773.8,1773.2,0.7503]
["bitfinex","ETHUSD",1743773655740,6.06,1773.7,1773.2,5.63937]
["bitfinex","ETHUSD",1743773656047,6.06,1773.7,1773.2,5.63927]
["bitfinex","ETHUSD",1743773656343,12.1285177,1773.7,1773.2,5.63927]
["bitfinex","ETHUSD",1743773656555,9.06,1773.6,1773.1,5.68983]
["bitfinex","ETHUSD",1743773656851,6.966,1773.5,1773.2,5.6394]
["bitfinex","ETHUSD",1743773657062,6.06,1773.5,1773.1,5.68983]
["bitfinex","ETHUSD",1743773657362,6.06,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743773657554,3.7753,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743773657722,8.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773657908,16.04572,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773658110,5.64111,1772.7,1772.1,5.69301]
["bitfinex","ETHUSD",1743773658413,13.331,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1743773658803,13.331,1772.6,1772.2,5.64258]
["bitfinex","ETHUSD",1743773659010,13.331,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1743773659211,6.7727,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743773659427,6.01,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743773659656,6.01,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743773659946,6.01,1772.4,1772.2,5.64256]
["bitfinex","ETHUSD",1743773660156,6.01,1772.4,1772.3,5.64238]
["bitfinex","ETHUSD",1743773660708,6.01,1772.7,1772.5,5.6415]
["bitfinex","ETHUSD",1743773661019,6.01,1773.0,1772.6,5.64143]
["bitfinex","ETHUSD",1743773661243,0.85861629,1773.2,1773.0,5.63993]
["bitfinex","ETHUSD",1743773661244,6.09471629,1773.2,1773.0,5.63993]
["bitfinex","ETHUSD",1743773661547,0.08471629,1773.2,1773.0,5.63993]
["bitfinex","ETHUSD",1743773661752,0.08471629,1773.2,1772.9,5.6403]
["bitfinex","ETHUSD",1743773661954,0.08471629,1773.2,1772.8,5.64079]
["bitfinex","ETHUSD",1743773662262,5.63901,1773.4,1772.6,0.7527]
["bitfinex","ETHUSD",1743773662559,3.0,1773.2,1772.6,7.089838]
["bitfinex","ETHUSD",1743773662703,5.64012,1773.1,1772.6,5.64131]
["bitfinex","ETHUSD",1743773662910,6.01,1773.0,1772.8,5.64059]
["bitfinex","ETHUSD",1743773663231,6.7803,1773.5,1772.7,5.64102]
["bitfinex","ETHUSD",1743773663428,12.8443749,1773.5,1772.8,5.64073]
["bitfinex","ETHUSD",1743773663674,5.63936,1773.3,1772.8,5.64068]
["bitfinex","ETHUSD",1743773663848,14.73570749,1773.5,1772.3,0.7939]
["bitfinex","ETHUSD",1743773664032,7.19629922,1773.5,1772.9,5.64022]
["bitfinex","ETHUSD",1743773664232,12.83487922,1773.5,1772.9,5.64022]
["bitfinex","ETHUSD",1743773664561,6.01,1773.4,1772.9,5.64022]
["bitfinex","ETHUSD",1743773664712,6.01,1773.4,1773.0,11.28008]
["bitfinex","ETHUSD",1743773665049,6.01,1773.4,1773.0,5.64009]
["bitfinex","ETHUSD",1743773665217,6.01,1773.4,1773.0,5.64004]
["bitfinex","ETHUSD",1743773665422,6.01,1773.4,1772.5,5.64174]
["bitfinex","ETHUSD",1743773665653,3.0,1773.3,1772.6,0.564174]
["bitfinex","ETHUSD",1743773665947,4.3809,1773.1,1772.1,0.05]
["bitfinex","ETHUSD",1743773666146,3.0,1772.7,1772.2,5.64255]
["bitfinex","ETHUSD",1743773666347,5.64229,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743773666645,7.313,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743773667005,15.4094,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743773668048,17.0777,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743773668461,7.31,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743773669064,7.31,1772.3,1772.1,5.69284]
["bitfinex","ETHUSD",1743773669275,7.31,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743773669574,6.8259,1772.9,1772.3,5.64211]
["bitfinex","ETHUSD",1743773669726,6.8259,1772.9,1772.2,0.7568]
["bitfinex","ETHUSD",1743773669928,6.8259,1772.9,1772.5,5.64155]
["bitfinex","ETHUSD",1743773670159,6.8259,1772.9,1772.5,5.64158]
["bitfinex","ETHUSD",1743773670367,6.8259,1772.9,1772.3,5.64234]
["bitfinex","ETHUSD",1743773670547,6.01,1772.9,1772.8,5.64079]
["bitfinex","ETHUSD",1743773670731,32.689,1773.1,1772.4,5.64197]
["bitfinex","ETHUSD",1743773670934,6.01,1773.0,1772.2,0.7568]
["bitfinex","ETHUSD",1743773671143,5.64049,1772.9,1772.4,11.28379]
["bitfinex","ETHUSD",1743773671342,0.8064,1772.8,1772.1,0.05]
["bitfinex","ETHUSD",1743773671567,0.8064,1772.8,1772.4,5.64197]
["bitfinex","ETHUSD",1743773671771,3.0,1772.9,1772.3,5.64238]
["bitfinex","ETHUSD",1743773672073,3.0,1772.9,1772.6,5.64132]
["bitfinex","ETHUSD",1743773672432,6.01,1773.0,1772.5,5.64174]
["bitfinex","ETHUSD",1743773672747,6.01,1773.0,1772.6,5.64141]
["bitfinex","ETHUSD",1743773672943,6.01,1773.0,1772.6,5.6413]
["bitfinex","ETHUSD",1743773673246,6.01,1773.0,1772.6,5.64135]
["bitfinex","ETHUSD",1743773673468,6.01,1773.0,1772.2,0.7835]
["bitfinex","ETHUSD",1743773673777,7.32,1773.1,1772.6,5.64143]
["bitfinex","ETHUSD",1743773673956,6.01,1773.5,1772.7,0.83989848]
["bitfinex","ETHUSD",1743773674155,0.7549,1773.7,1773.5,5.63827]
["bitfinex","ETHUSD",1743773674327,6.01,1773.8,1773.6,5.63824]
["bitfinex","ETHUSD",1743773674531,6.01,1773.8,1773.5,5.63854]
["bitfinex","ETHUSD",1743773674743,6.01,1773.8,1773.6,5.63798]
["bitfinex","ETHUSD",1743773675036,0.29338538,1773.7,1773.4,5.6387]
["bitfinex","ETHUSD",1743773675240,0.29338538,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743773675437,0.29338538,1773.7,1773.6,6.82228378]
["bitfinex","ETHUSD",1743773675651,0.29338538,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743773675971,13.74182,1774.3,1773.8,5.63749]
["bitfinex","ETHUSD",1743773676203,13.74182,1774.3,1773.8,11.27492]
["bitfinex","ETHUSD",1743773676374,0.29335348,1774.0,1773.9,5.63716]
["bitfinex","ETHUSD",1743773676531,7.292,1774.3,1773.9,0.05636733]
["bitfinex","ETHUSD",1743773676733,7.292,1774.3,1773.9,5.63717]
["bitfinex","ETHUSD",1743773676944,8.93039357,1774.0,1773.5,5.63842]
["bitfinex","ETHUSD",1743773677149,8.63685,1774.1,1773.6,5.63803]
["bitfinex","ETHUSD",1743773677367,6.8236,1774.2,1773.3,5.63888]
["bitfinex","ETHUSD",1743773677571,6.8236,1774.2,1773.8,5.63757]
["bitfinex","ETHUSD",1743773677778,6.8326,1774.6,1774.1,5.63666]
["bitfinex","ETHUSD",1743773677979,6.01,1774.6,1774.4,5.63551]
["bitfinex","ETHUSD",1743773678137,5.92783482,1774.8,1774.1,1.378066]
["bitfinex","ETHUSD",1743773678338,0.29331482,1774.8,1774.2,5.63634]
["bitfinex","ETHUSD",1743773678567,5.6844,1774.9,1774.4,5.63568]
["bitfinex","ETHUSD",1743773678769,5.6844,1774.9,1774.1,6.45102]
["bitfinex","ETHUSD",1743773678770,0.05,1774.9,1774.1,6.45102]
["bitfinex","ETHUSD",1743773678939,0.05,1774.9,1774.7,5.63463]
["bitfinex","ETHUSD",1743773679294,0.05,1774.9,1774.5,5.63527]
["bitfinex","ETHUSD",1743773679451,0.05,1774.9,1774.6,5.63481]
["bitfinex","ETHUSD",1743773679656,6.29012,1774.9,1774.4,5.63557]
["bitfinex","ETHUSD",1743773679837,0.656,1774.9,1774.1,12.08766]
["bitfinex","ETHUSD",1743773680037,0.05,1774.9,1774.7,5.63473]
["bitfinex","ETHUSD",1743773680242,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743773681081,0.05,1774.9,1774.6,5.63506]
["bitfinex","ETHUSD",1743773681378,0.05,1774.9,1774.5,5.63536]
["bitfinex","ETHUSD",1743773681539,0.05,1774.9,1774.5,5.63519]
["bitfinex","ETHUSD",1743773681736,0.05,1774.9,1774.3,0.7511]
["bitfinex","ETHUSD",1743773681974,0.618393,1774.9,1774.5,5.63525]
["bitfinex","ETHUSD",1743773682181,0.05,1774.9,1774.5,5.63525]
["bitfinex","ETHUSD",1743773682366,0.05,1774.9,1774.3,0.7511]
["bitfinex","ETHUSD",1743773682590,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743773682809,0.05,1774.9,1774.6,5.63504]
["bitfinex","ETHUSD",1743773682977,0.05,1774.9,1774.3,0.7511]
["bitfinex","ETHUSD",1743773683159,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743773683364,0.05,1774.9,1774.3,0.7511]
["bitfinex","ETHUSD",1743773683365,0.05,1774.9,1774.5,5.69173488]
["bitfinex","ETHUSD",1743773683594,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743773683789,0.05,1774.9,1774.6,6.20424349]
["bitfinex","ETHUSD",1743773684003,0.05,1774.9,1774.5,5.63534]
["bitfinex","ETHUSD",1743773684309,0.05,1774.9,1774.5,5.6352]
["bitfinex","ETHUSD",1743773684489,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743773684696,0.05,1774.9,1774.8,6.35155277]
["bitfinex","ETHUSD",1743773685188,0.05,1774.9,1774.8,7.11725277]
["bitfinex","ETHUSD",1743773685397,1e-05,1774.9,1774.8,7.11725277]
["bitfinex","ETHUSD",1743773685705,6.01,1775.6,1775.2,5.63299]
["bitfinex","ETHUSD",1743773685866,6.06,1775.9,1775.3,5.63257]
["bitfinex","ETHUSD",1743773686066,6.06,1775.9,1775.1,5.63328]
["bitfinex","ETHUSD",1743773686067,5.63148,1775.8,1775.1,5.63329]
["bitfinex","ETHUSD",1743773686270,5.63187,1775.7,1775.2,5.63315]
["bitfinex","ETHUSD",1743773686616,13.690034,1775.9,1775.3,5.63262]
["bitfinex","ETHUSD",1743773686766,18.96207,1775.9,1775.0,5.63375]
["bitfinex","ETHUSD",1743773687116,18.96207,1775.9,1775.3,5.63271]
["bitfinex","ETHUSD",1743773687471,18.96207,1775.9,1775.3,5.63283]
["bitfinex","ETHUSD",1743773687668,18.96212,1775.9,1775.4,5.63248]
["bitfinex","ETHUSD",1743773687909,13.331,1775.9,1775.4,5.63242]
["bitfinex","ETHUSD",1743773688078,6.06,1775.9,1775.4,5.63237]
["bitfinex","ETHUSD",1743773688287,11.69113,1775.9,1775.2,5.63305]
["bitfinex","ETHUSD",1743773688487,11.69113,1775.9,1775.3,5.63276]
["bitfinex","ETHUSD",1743773688835,3.0,1775.8,1775.3,5.63262]
["bitfinex","ETHUSD",1743773688977,6.06,1775.9,1775.5,5.63219]
["bitfinex","ETHUSD",1743773689176,0.05,1775.9,1775.6,5.63173]
["bitfinex","ETHUSD",1743773689409,0.05,1775.9,1775.2,5.63288]
["bitfinex","ETHUSD",1743773689576,0.05,1775.9,1775.6,5.63187]
["bitfinex","ETHUSD",1743773689774,0.05,1775.9,1775.3,6.195818]
["bitfinex","ETHUSD",1743773689974,5.68116,1775.9,1775.3,5.63253]
["bitfinex","ETHUSD",1743773690173,5.63126,1775.8,1775.1,5.63346]
["bitfinex","ETHUSD",1743773690478,7.243,1775.7,1775.0,0.8152]
["bitfinex","ETHUSD",1743773690827,5.63381,1775.0,1774.5,5.63538]
["bitfinex","ETHUSD",1743773690979,7.246,1775.0,1774.6,5.63476]
["bitfinex","ETHUSD",1743773691316,7.246,1775.0,1774.4,5.63549]
["bitfinex","ETHUSD",1743773691514,7.246,1775.0,1774.1,6.42465]
["bitfinex","ETHUSD",1743773691719,7.246,1775.0,1774.6,5.63495]
["bitfinex","ETHUSD",1743773691913,12.87992,1775.0,1774.4,5.63555]
["bitfinex","ETHUSD",1743773692224,18.88982,1775.0,1774.1,10.10130548]
["bitfinex","ETHUSD",1743773692393,13.256,1775.0,1774.6,5.6349]
["bitfinex","ETHUSD",1743773692715,13.256,1775.0,1774.3,5.63595]
["bitfinex","ETHUSD",1743773692881,13.256,1775.0,1774.5,5.63525]
["bitfinex","ETHUSD",1743773693074,13.256,1775.0,1774.6,5.63486]
["bitfinex","ETHUSD",1743773693274,6.01,1775.0,1774.6,5.63507]
["bitfinex","ETHUSD",1743773693522,7.9777,1775.6,1774.7,3.732893]
["bitfinex","ETHUSD",1743773693753,6.01,1776.0,1775.5,5.63221]
["bitfinex","ETHUSD",1743773693925,0.29320041,1776.5,1776.3,5.62936]
["bitfinex","ETHUSD",1743773694081,0.29320041,1776.5,1776.4,6.39326]
["bitfinex","ETHUSD",1743773694284,0.29320041,1776.5,1776.4,0.05628535]
["bitfinex","ETHUSD",1743773694491,0.29320041,1776.5,1776.4,0.05628107]
["bitfinex","ETHUSD",1743773694696,7.312,1776.9,1776.4,0.05628107]
["bitfinex","ETHUSD",1743773695002,7.312,1776.9,1776.3,5.62963]
["bitfinex","ETHUSD",1743773695341,5.62827,1776.8,1776.2,5.62998]
["bitfinex","ETHUSD",1743773695502,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743773695925,0.05,1776.9,1776.8,5.68436733]
["bitfinex","ETHUSD",1743773696127,0.05,1776.9,1776.7,5.6283]
["bitfinex","ETHUSD",1743773696327,0.05,1776.9,1776.4,5.62922]
["bitfinex","ETHUSD",1743773696638,5.67805,1776.9,1776.3,5.62954]
["bitfinex","ETHUSD",1743773696934,5.67805,1776.9,1776.4,5.62919]
["bitfinex","ETHUSD",1743773696935,0.05,1776.9,1776.4,5.62919]
["bitfinex","ETHUSD",1743773697134,0.05,1776.9,1776.3,5.62951]
["bitfinex","ETHUSD",1743773697334,0.7693,1776.7,1776.1,5.63025]
["bitfinex","ETHUSD",1743773697554,8.0453,1776.7,1776.3,5.62954]
["bitfinex","ETHUSD",1743773697831,0.05,1776.9,1776.4,5.68535573]
["bitfinex","ETHUSD",1743773698049,0.05,1776.9,1776.4,0.6248313]
["bitfinex","ETHUSD",1743773698246,0.05,1776.9,1776.6,5.62849]
["bitfinex","ETHUSD",1743773698451,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743773698937,5.6223,1778.7,1776.8,5.62809]
["bitfinex","ETHUSD",1743773698938,6.44404,1777.9,1777.3,5.62637]
["bitfinex","ETHUSD",1743773699239,5.62493,1777.8,1777.3,5.62637]
["bitfinex","ETHUSD",1743773699439,5.62493,1777.8,1776.9,3.67655548]
["bitfinex","ETHUSD",1743773699440,5.62493,1777.8,1777.2,5.62679]
["bitfinex","ETHUSD",1743773699601,5.62493,1777.8,1777.2,5.62657]
["bitfinex","ETHUSD",1743773699934,6.8293,1777.9,1777.3,5.62631]
["bitfinex","ETHUSD",1743773700110,6.8293,1777.9,1777.4,5.62617]
["bitfinex","ETHUSD",1743773700312,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743773700547,0.05,1777.9,1777.7,5.62514]
["bitfinex","ETHUSD",1743773700702,0.05,1777.9,1777.7,5.62516]
["bitfinex","ETHUSD",1743773700903,1e-05,1777.9,1777.8,9.35772054]
["bitfinex","ETHUSD",1743773701214,0.55,1778.7,1778.5,5.62245]
["bitfinex","ETHUSD",1743773701536,0.55,1778.7,1778.3,5.62305]
["bitfinex","ETHUSD",1743773701907,12.18223,1778.7,1778.0,5.62415]
["bitfinex","ETHUSD",1743773702104,5.62253,1778.6,1777.9,5.62444]
["bitfinex","ETHUSD",1743773702431,6.01,1778.6,1778.2,5.62348]
["bitfinex","ETHUSD",1743773702811,11.63245,1778.6,1778.0,5.62407]
["bitfinex","ETHUSD",1743773703002,11.63245,1778.6,1777.9,5.62442]
["bitfinex","ETHUSD",1743773703201,6.01,1778.6,1777.8,9.30145548]
["bitfinex","ETHUSD",1743773703402,11.63261,1778.6,1777.6,0.8308]
["bitfinex","ETHUSD",1743773703638,6.01,1778.6,1777.8,3.67655548]
["bitfinex","ETHUSD",1743773703833,0.55,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743773704037,0.55,1778.7,1778.1,4.45385548]
["bitfinex","ETHUSD",1743773704508,0.55,1778.7,1778.1,5.62398]
["bitfinex","ETHUSD",1743773704712,0.55,1778.7,1778.3,5.62332]
["bitfinex","ETHUSD",1743773704909,6.17229,1778.7,1778.1,5.62387]
["bitfinex","ETHUSD",1743773705253,5.62361,1778.3,1777.5,0.8157]
["bitfinex","ETHUSD",1743773705546,3.0,1778.1,1777.3,5.62651]
["bitfinex","ETHUSD",1743773705857,0.8122,1777.8,1776.9,0.777]
["bitfinex","ETHUSD",1743773706149,0.8122,1777.8,1777.3,5.62628]
["bitfinex","ETHUSD",1743773706348,0.8122,1777.8,1776.9,0.777]
["bitfinex","ETHUSD",1743773706349,3.0,1777.6,1776.9,6.40458]
["bitfinex","ETHUSD",1743773706503,7.265,1777.5,1777.1,5.62714]
["bitfinex","ETHUSD",1743773706705,7.266,1777.5,1776.9,6.268128]
["bitfinex","ETHUSD",1743773706918,0.7769,1777.3,1776.8,5.62789]
["bitfinex","ETHUSD",1743773707453,11.25611,1776.9,1776.3,5.62953]
["bitfinex","ETHUSD",1743773707606,7.279,1776.8,1776.3,5.62966]
["bitfinex","ETHUSD",1743773707807,12.90712,1776.8,1776.1,5.68009]
["bitfinex","ETHUSD",1743773708003,9.170712,1776.8,1776.1,0.05]
["bitfinex","ETHUSD",1743773708442,5.62855,1776.7,1776.1,0.05]
["bitfinex","ETHUSD",1743773708631,0.7908,1776.6,1776.2,5.62983]
["bitfinex","ETHUSD",1743773708835,3.67655548,1777.2,1776.2,5.62983]
["bitfinex","ETHUSD",1743773708836,0.7908,1777.0,1776.3,11.25934]
["bitfinex","ETHUSD",1743773709131,3.7908,1777.3,1776.4,5.62936]
["bitfinex","ETHUSD",1743773709311,11.63701,1777.2,1776.6,5.62872]
["bitfinex","ETHUSD",1743773709645,6.01,1777.2,1776.2,0.7754]
["bitfinex","ETHUSD",1743773709850,8.62742,1777.1,1776.6,5.62868]
["bitfinex","ETHUSD",1743773710059,6.01,1777.0,1776.5,5.62889]
["bitfinex","ETHUSD",1743773710210,5.62864,1776.7,1776.1,0.05]
["bitfinex","ETHUSD",1743773710410,5.62867,1776.7,1776.1,0.05]
["bitfinex","ETHUSD",1743773710709,5.62894,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743773710906,5.62894,1776.6,1776.1,5.68018]
["bitfinex","ETHUSD",1743773710907,8.62879,1776.6,1776.1,5.68018]
["bitfinex","ETHUSD",1743773711109,5.62925,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743773711305,9.44719,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743773711805,3.8172,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743773712120,0.8172,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743773712866,2.026484,1777.0,1776.1,0.05]
["bitfinex","ETHUSD",1743773713037,6.44479,1776.9,1776.3,5.6295]
["bitfinex","ETHUSD",1743773713239,5.62872,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743773713422,5.62982,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743773713622,13.313,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743773713820,6.01,1776.5,1776.1,5.68013]
["bitfinex","ETHUSD",1743773714063,6.01,1776.5,1776.1,0.618013]
["bitfinex","ETHUSD",1743773714257,6.01,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743773714457,0.8254,1776.7,1776.6,5.62872]
["bitfinex","ETHUSD",1743773714765,6.7967,1777.0,1776.5,5.62899]
["bitfinex","ETHUSD",1743773714969,3.0,1776.9,1776.2,5.62971]
["bitfinex","ETHUSD",1743773715172,6.7967,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743773715465,6.01,1777.3,1776.7,5.62839]
["bitfinex","ETHUSD",1743773715622,6.01,1777.3,1776.7,5.62818]
["bitfinex","ETHUSD",1743773715822,6.01,1777.3,1777.1,5.62688]
["bitfinex","ETHUSD",1743773716165,6.01,1777.3,1777.0,5.62733]
["bitfinex","ETHUSD",1743773716361,3.0,1777.2,1776.3,0.8323]
["bitfinex","ETHUSD",1743773716565,0.7867,1776.7,1776.1,0.05]
["bitfinex","ETHUSD",1743773716721,13.363,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743773716928,24.62087,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743773717149,16.203757,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743773717352,3.0,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743773717552,3.0,1776.5,1776.2,5.62988]
["bitfinex","ETHUSD",1743773717761,7.344,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743773718172,6.01,1776.6,1776.4,5.62936]
["bitfinex","ETHUSD",1743773718667,6.01,1776.6,1776.1,5.6803]
["bitfinex","ETHUSD",1743773718668,6.68967,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743773718959,6.01,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743773719162,6.01,1776.6,1776.2,5.6298]
["bitfinex","ETHUSD",1743773719344,6.01,1776.6,1776.1,5.68011]
["bitfinex","ETHUSD",1743773719554,11.63889,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743773719727,6.01,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743773719927,6.01,1777.0,1776.8,5.62809]
["bitfinex","ETHUSD",1743773720157,11.63746,1777.0,1776.5,6.191834]
["bitfinex","ETHUSD",1743773720390,11.63746,1777.0,1776.3,5.62952]
["bitfinex","ETHUSD",1743773720391,6.01,1776.9,1776.3,5.62952]
["bitfinex","ETHUSD",1743773720590,3.0,1776.8,1776.5,5.62892]
["bitfinex","ETHUSD",1743773720793,13.358,1776.9,1776.1,5.68002]
["bitfinex","ETHUSD",1743773720993,13.358,1776.9,1776.2,5.62999]
["bitfinex","ETHUSD",1743773721155,13.358,1776.9,1776.5,5.62891]
["bitfinex","ETHUSD",1743773721356,3.0,1776.8,1776.3,0.562999]
["bitfinex","ETHUSD",1743773721597,8.62889,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743773721898,9.01,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743773722098,3.8001,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743773722306,7.354,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743773723196,5.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743773723383,3.0,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743773723591,12.68655548,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743773723904,5.63304,1775.3,1775.1,0.6]
["bitfinex","ETHUSD",1743773724057,13.374,1775.3,1775.1,0.6]
["bitfinex","ETHUSD",1743773724257,24.64014,1775.3,1775.1,0.6]
["bitfinex","ETHUSD",1743773724492,13.374,1775.3,1775.1,0.6]
["bitfinex","ETHUSD",1743773724695,3.0,1775.4,1775.1,0.6]
["bitfinex","ETHUSD",1743773724891,11.64314,1775.3,1775.1,0.6]
["bitfinex","ETHUSD",1743773725054,8.63316,1775.2,1775.1,0.6]
["bitfinex","ETHUSD",1743773725257,11.47939,1775.2,1775.1,0.6]
["bitfinex","ETHUSD",1743773725495,9.45176,1775.2,1775.1,0.6]
["bitfinex","ETHUSD",1743773725711,15.46176,1775.2,1775.1,0.6]
["bitfinex","ETHUSD",1743773725998,16.01176,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743773726769,22.80076,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743773727196,17.1676,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743773727585,22.80076,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743773727787,28.176633,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743773727984,28.726633,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743773729810,28.176633,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743773730108,6.8286,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743773730276,14.1546,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743773730807,19.78776,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743773730978,22.78776,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743773731581,0.7518,1774.9,1774.1,0.05]
["bitfinex","ETHUSD",1743773731810,3.0,1774.7,1774.2,5.63627]
["bitfinex","ETHUSD",1743773732108,0.24610585,1774.6,1774.2,5.63607]
["bitfinex","ETHUSD",1743773732413,0.24610585,1774.6,1774.5,5.63539]
["bitfinex","ETHUSD",1743773732922,0.24544895,1774.6,1774.4,5.63541]
["bitfinex","ETHUSD",1743773733080,5.63396,1775.0,1774.4,5.63541]
["bitfinex","ETHUSD",1743773733421,0.24714372,1774.9,1774.7,5.63447]
["bitfinex","ETHUSD",1743773733715,0.24854585,1774.9,1774.8,6.5025703]
["bitfinex","ETHUSD",1743773733878,0.2018551,1774.9,1774.8,6.44623]
["bitfinex","ETHUSD",1743773734077,6.00999,1775.6,1775.1,5.63335]
["bitfinex","ETHUSD",1743773734303,0.18800301,1775.5,1775.1,5.63335]
["bitfinex","ETHUSD",1743773734514,0.18800301,1775.5,1775.4,5.63248]
["bitfinex","ETHUSD",1743773734720,7.343,1775.9,1775.4,5.63248]
["bitfinex","ETHUSD",1743773734931,7.343,1775.9,1775.5,5.63207]
["bitfinex","ETHUSD",1743773735079,7.343,1775.9,1775.3,5.63285]
["bitfinex","ETHUSD",1743773735282,5.63154,1775.8,1775.2,6.4483]
["bitfinex","ETHUSD",1743773735513,7.343,1775.9,1775.3,5.63283]
["bitfinex","ETHUSD",1743773735830,6.00999,1776.0,1775.7,5.63138]
["bitfinex","ETHUSD",1743773736006,6.4396,1776.2,1776.1,5.63031]
["bitfinex","ETHUSD",1743773736007,6.00999,1776.2,1776.1,5.63031]
["bitfinex","ETHUSD",1743773736333,13.71989,1776.7,1776.1,5.63016]
["bitfinex","ETHUSD",1743773736623,5.63049,1776.1,1775.5,5.63217]
["bitfinex","ETHUSD",1743773736824,18.98286,1776.0,1775.5,5.6321]
["bitfinex","ETHUSD",1743773737120,5.6319,1775.6,1775.1,5.63344]
["bitfinex","ETHUSD",1743773737427,6.00999,1775.6,1775.2,5.63293]
["bitfinex","ETHUSD",1743773737583,5.63238,1775.5,1775.0,6.39398]
["bitfinex","ETHUSD",1743773737785,10.333,1775.5,1775.1,5.63328]
["bitfinex","ETHUSD",1743773738006,5.63268,1775.4,1774.9,5.63411]
["bitfinex","ETHUSD",1743773738213,24.17281,1775.5,1774.7,5.63473]
["bitfinex","ETHUSD",1743773738420,3.0,1775.1,1774.6,5.63506]
["bitfinex","ETHUSD",1743773738619,13.33299,1775.4,1774.5,5.63539]
["bitfinex","ETHUSD",1743773738922,18.96571,1775.4,1774.9,5.63387]
["bitfinex","ETHUSD",1743773739221,5.63383,1775.0,1774.5,5.63527]
["bitfinex","ETHUSD",1743773739385,3.7904,1775.0,1774.5,5.63527]
["bitfinex","ETHUSD",1743773739588,12.95212,1774.9,1774.3,5.63586]
["bitfinex","ETHUSD",1743773739922,8.63488,1774.7,1774.2,5.63623]
["bitfinex","ETHUSD",1743773740096,5.63552,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1743773740291,7.317,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743773740703,12.95275,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743773740921,3.0,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743773741216,15.40963,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743773741424,15.55999051,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743773742022,3.0,1774.1,1773.1,0.8119]
["bitfinex","ETHUSD",1743773742194,3.0,1774.1,1773.1,0.05]
["bitfinex","ETHUSD",1743773742195,5.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773742401,14.64951,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773742625,15.6210937,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773742820,6.9815737,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773743023,0.1409837,1773.2,1773.1,5.68983]
["bitfinex","ETHUSD",1743773743228,6.00999,1773.5,1773.2,5.63939]
["bitfinex","ETHUSD",1743773743430,6.00999,1773.5,1773.3,5.63892]
["bitfinex","ETHUSD",1743773743737,6.00999,1773.5,1773.2,5.63939]
["bitfinex","ETHUSD",1743773743947,6.00999,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743773744094,6.00999,1773.5,1773.3,5.63907]
["bitfinex","ETHUSD",1743773744300,6.00999,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743773744527,10.339,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743773744727,6.00999,1773.5,1773.2,5.63936]
["bitfinex","ETHUSD",1743773744914,7.338,1773.6,1773.4,5.6387]
["bitfinex","ETHUSD",1743773745127,6.00999,1773.7,1773.3,5.6392]
["bitfinex","ETHUSD",1743773745337,0.08471629,1774.1,1774.0,5.63697]
["bitfinex","ETHUSD",1743773745642,6.00999,1774.2,1774.0,5.63681]
["bitfinex","ETHUSD",1743773745801,7.344,1774.3,1774.1,5.63648]
["bitfinex","ETHUSD",1743773746006,6.76529,1774.6,1774.0,5.63697]
["bitfinex","ETHUSD",1743773746239,7.353,1774.5,1773.8,6.47018]
["bitfinex","ETHUSD",1743773746402,7.353,1774.5,1774.0,5.63693]
["bitfinex","ETHUSD",1743773746602,7.353,1774.5,1774.2,5.63631]
["bitfinex","ETHUSD",1743773746817,7.353,1774.5,1774.1,5.63665]
["bitfinex","ETHUSD",1743773747301,6.80819,1774.9,1774.5,5.63539]
["bitfinex","ETHUSD",1743773747501,0.12318839,1774.8,1774.5,5.63539]
["bitfinex","ETHUSD",1743773747744,6.80819,1774.9,1774.5,5.63539]
["bitfinex","ETHUSD",1743773747946,0.12372478,1774.7,1774.4,5.63557]
["bitfinex","ETHUSD",1743773748140,6.00999,1774.9,1774.6,5.63507]
["bitfinex","ETHUSD",1743773748443,6.00999,1774.9,1774.4,7.023117]
["bitfinex","ETHUSD",1743773748600,6.00999,1774.9,1774.4,5.63566]
["bitfinex","ETHUSD",1743773748796,6.00999,1774.9,1774.4,5.63547]
["bitfinex","ETHUSD",1743773749047,8.6351,1774.6,1774.1,6.41987]
["bitfinex","ETHUSD",1743773749335,8.63575,1774.4,1773.8,12.0781]
["bitfinex","ETHUSD",1743773749546,8.63575,1774.4,1773.8,5.63731]
["bitfinex","ETHUSD",1743773749731,3.0,1774.4,1773.6,0.05637489]
["bitfinex","ETHUSD",1743773749902,6.00999,1774.3,1773.7,5.63784]
["bitfinex","ETHUSD",1743773750106,6.00999,1774.3,1774.0,5.63675]
["bitfinex","ETHUSD",1743773750303,6.610989,1774.3,1773.5,6.44183]
["bitfinex","ETHUSD",1743773750505,0.7677,1774.6,1774.1,5.63654]
["bitfinex","ETHUSD",1743773750722,6.00999,1774.7,1774.4,5.63549]
["bitfinex","ETHUSD",1743773750940,6.00999,1774.7,1774.5,5.63533]
["bitfinex","ETHUSD",1743773751108,6.00999,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743773751846,6.00999,1774.7,1774.1,3.67655548]
["bitfinex","ETHUSD",1743773751847,6.00999,1774.7,1774.4,5.63563]
["bitfinex","ETHUSD",1743773752005,6.00999,1774.7,1774.4,5.63554]
["bitfinex","ETHUSD",1743773752341,6.00999,1774.7,1774.0,0.8174]
["bitfinex","ETHUSD",1743773752541,9.44389,1774.6,1774.0,6.4542]
["bitfinex","ETHUSD",1743773752745,5.63539,1774.5,1774.0,6.4542]
["bitfinex","ETHUSD",1743773752944,5.63586,1774.4,1773.9,5.63712]
["bitfinex","ETHUSD",1743773753116,6.00999,1774.3,1773.7,0.0563705]
["bitfinex","ETHUSD",1743773753320,6.00999,1774.5,1773.8,5.63761]
["bitfinex","ETHUSD",1743773753642,13.32699,1774.7,1774.4,5.6357]
["bitfinex","ETHUSD",1743773753808,13.32699,1774.7,1774.4,5.63561]
["bitfinex","ETHUSD",1743773754003,13.32699,1774.7,1774.5,5.63535]
["bitfinex","ETHUSD",1743773754247,13.32699,1774.7,1774.4,11.27112]
["bitfinex","ETHUSD",1743773754546,13.32699,1774.7,1774.4,5.63549]
["bitfinex","ETHUSD",1743773754747,6.00999,1774.7,1774.3,0.05635433]
["bitfinex","ETHUSD",1743773755135,6.00999,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743773755317,6.00999,1775.1,1774.3,0.56926243]
["bitfinex","ETHUSD",1743773755643,3.0,1774.7,1774.2,5.63604]
["bitfinex","ETHUSD",1743773755841,3.8086,1774.7,1774.3,5.63602]
["bitfinex","ETHUSD",1743773756153,13.30099,1775.0,1774.4,5.63545]
["bitfinex","ETHUSD",1743773756311,13.30099,1775.0,1774.4,5.63547]
["bitfinex","ETHUSD",1743773756312,3.0,1774.8,1774.4,5.63547]
["bitfinex","ETHUSD",1743773756803,10.289,1774.8,1774.4,5.63547]
["bitfinex","ETHUSD",1743773757214,10.289,1774.8,1774.1,6.45145]
["bitfinex","ETHUSD",1743773757215,7.284,1774.8,1774.5,5.63536]
["bitfinex","ETHUSD",1743773757443,7.284,1774.8,1774.6,5.63488]
["bitfinex","ETHUSD",1743773757614,6.81859,1775.0,1774.7,5.63475]
["bitfinex","ETHUSD",1743773757813,6.81859,1775.0,1774.7,5.63461]
["bitfinex","ETHUSD",1743773758045,0.10875736,1774.9,1774.2,5.63634]
["bitfinex","ETHUSD",1743773758208,5.74288736,1774.9,1774.5,5.63519]
["bitfinex","ETHUSD",1743773758408,7.38075736,1774.9,1774.6,5.63503]
["bitfinex","ETHUSD",1743773758743,7.38075736,1774.9,1774.6,5.63496]
["bitfinex","ETHUSD",1743773758957,3.0,1774.8,1774.3,5.63572]
["bitfinex","ETHUSD",1743773759250,3.11008962,1774.8,1774.4,5.63558]
["bitfinex","ETHUSD",1743773759452,4.71171358,1774.8,1774.1,6.45139]
["bitfinex","ETHUSD",1743773759606,1.71171358,1774.8,1773.9,5.63729]
["bitfinex","ETHUSD",1743773759947,0.11008962,1774.8,1774.5,5.63538]
["bitfinex","ETHUSD",1743773760146,0.11008962,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743773760349,7.13e-06,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743773760575,11.64333,1775.2,1774.7,5.63475]
["bitfinex","ETHUSD",1743773760709,11.64333,1775.2,1774.7,5.63462]
["bitfinex","ETHUSD",1743773760908,7.73761,1775.2,1774.5,5.63528]
["bitfinex","ETHUSD",1743773761122,3.0,1774.9,1774.3,5.63602]
["bitfinex","ETHUSD",1743773761417,5.63502,1774.7,1774.2,0.8329]
["bitfinex","ETHUSD",1743773761632,6.41891,1774.5,1774.0,5.63683]
["bitfinex","ETHUSD",1743773761838,12.92572,1774.4,1773.5,5.63836]
["bitfinex","ETHUSD",1743773762043,7.29,1774.4,1774.0,5.63671]
["bitfinex","ETHUSD",1743773762239,14.296689,1774.4,1773.7,0.8307]
["bitfinex","ETHUSD",1743773762549,3.7834,1774.5,1774.0,5.63695]
["bitfinex","ETHUSD",1743773762752,13.30499,1774.6,1774.3,5.63588]
["bitfinex","ETHUSD",1743773762919,13.30499,1774.6,1774.4,5.63559]
["bitfinex","ETHUSD",1743773763114,18.94015,1774.6,1773.6,12.9292]
["bitfinex","ETHUSD",1743773763350,13.30499,1774.6,1774.3,5.63588]
["bitfinex","ETHUSD",1743773763527,13.30499,1774.6,1774.2,5.6363]
["bitfinex","ETHUSD",1743773763874,5.63618,1774.3,1773.8,11.27508]
["bitfinex","ETHUSD",1743773764050,3.0,1773.9,1773.4,5.63872]
["bitfinex","ETHUSD",1743773764212,5.63817,1773.7,1773.1,5.6896]
["bitfinex","ETHUSD",1743773764407,5.63891,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743773764646,5.6392,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743773764851,13.30799,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743773765170,13.30799,1773.3,1773.1,5.68968]
["bitfinex","ETHUSD",1743773765376,13.30799,1773.3,1773.2,6.208488]
["bitfinex","ETHUSD",1743773766128,13.30799,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743773766380,13.30799,1773.3,1773.1,5.68982]
["bitfinex","ETHUSD",1743773766552,13.30799,1773.3,1773.1,5.68969]
["bitfinex","ETHUSD",1743773766871,13.30799,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743773767071,6.00999,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743773767565,6.00999,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743773767734,6.00999,1773.3,1773.2,6.772428]
["bitfinex","ETHUSD",1743773768381,3.0,1773.7,1773.2,1.132908]
["bitfinex","ETHUSD",1743773768382,6.00999,1773.7,1773.2,1.132908]
["bitfinex","ETHUSD",1743773768675,0.775,1774.1,1773.8,5.63743]
["bitfinex","ETHUSD",1743773768840,7.296,1774.0,1773.6,5.63806]
["bitfinex","ETHUSD",1743773769232,7.296,1774.0,1773.6,11.27609]
["bitfinex","ETHUSD",1743773769451,7.296,1774.0,1773.6,5.63803]
["bitfinex","ETHUSD",1743773769747,5.63683,1774.1,1773.5,5.63841]
["bitfinex","ETHUSD",1743773769943,5.63683,1774.1,1773.5,5.63834]
["bitfinex","ETHUSD",1743773770166,5.63652,1774.2,1773.6,5.63795]
["bitfinex","ETHUSD",1743773770379,3.0,1774.1,1773.3,5.63919]
["bitfinex","ETHUSD",1743773770545,5.63681,1774.1,1773.6,5.63823]
["bitfinex","ETHUSD",1743773770873,5.63811,1773.7,1773.1,5.68967]
["bitfinex","ETHUSD",1743773771043,7.304,1773.7,1773.2,5.63931]
["bitfinex","ETHUSD",1743773771248,13.31399,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1743773771486,5.63858,1773.5,1773.1,0.619004]
["bitfinex","ETHUSD",1743773771640,5.63826,1773.6,1773.1,5.68982]
["bitfinex","ETHUSD",1743773771841,13.31399,1773.7,1773.2,0.05639628]
["bitfinex","ETHUSD",1743773772165,13.31399,1773.7,1773.3,5.63905]
["bitfinex","ETHUSD",1743773772471,13.31399,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743773772686,12.93144,1773.9,1773.4,5.63887]
["bitfinex","ETHUSD",1743773772867,12.93144,1773.9,1773.4,5.63881]
["bitfinex","ETHUSD",1743773772868,3.0,1773.8,1773.4,5.63881]
["bitfinex","ETHUSD",1743773773051,8.63772,1773.8,1773.3,11.27822]
["bitfinex","ETHUSD",1743773773254,7.294,1773.9,1773.6,5.63806]
["bitfinex","ETHUSD",1743773773470,7.294,1773.9,1773.7,5.63772]
["bitfinex","ETHUSD",1743773773669,7.294,1773.9,1773.7,5.63792]
["bitfinex","ETHUSD",1743773773984,7.294,1773.9,1773.6,5.63822]
["bitfinex","ETHUSD",1743773774188,7.294,1773.9,1773.5,5.63854]
["bitfinex","ETHUSD",1743773774561,7.294,1773.9,1773.5,5.63825]
["bitfinex","ETHUSD",1743773774887,6.78089,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743773775094,6.00999,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743773775387,6.00999,1774.4,1773.9,5.63726]
["bitfinex","ETHUSD",1743773775697,0.7793,1774.7,1773.7,0.806]
["bitfinex","ETHUSD",1743773775858,0.7793,1774.7,1774.0,0.05636026]
["bitfinex","ETHUSD",1743773776183,6.41421,1774.7,1774.2,5.63631]
["bitfinex","ETHUSD",1743773776417,9.78929,1774.7,1774.4,5.63542]
["bitfinex","ETHUSD",1743773776567,6.78929,1774.7,1774.2,1.127269]
["bitfinex","ETHUSD",1743773776780,7.284,1775.1,1774.3,0.82845402]
["bitfinex","ETHUSD",1743773776781,8.0608,1775.1,1774.3,0.82845402]
["bitfinex","ETHUSD",1743773776943,8.0608,1775.1,1774.4,0.05633887]
["bitfinex","ETHUSD",1743773777148,8.0608,1775.1,1774.8,5.63441]
["bitfinex","ETHUSD",1743773777385,8.0608,1775.1,1774.8,5.63427]
["bitfinex","ETHUSD",1743773777566,8.0608,1775.1,1774.9,5.634]
["bitfinex","ETHUSD",1743773777743,8.0608,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743773778086,25.361,1775.3,1774.9,5.63407]
["bitfinex","ETHUSD",1743773778392,33.53019,1775.3,1774.8,5.6344]
["bitfinex","ETHUSD",1743773778545,5.63363,1775.1,1774.6,5.63502]
["bitfinex","ETHUSD",1743773778747,17.10399,1775.0,1774.1,5.63666]
["bitfinex","ETHUSD",1743773778946,0.81,1774.3,1774.1,5.63647]
["bitfinex","ETHUSD",1743773779251,0.81,1774.3,1773.9,5.63711]
["bitfinex","ETHUSD",1743773779443,6.44613,1774.3,1773.8,5.63753]
["bitfinex","ETHUSD",1743773779698,3.0,1774.2,1773.6,6.39431]
["bitfinex","ETHUSD",1743773779985,14.27302,1774.2,1773.7,5.63766]
["bitfinex","ETHUSD",1743773780204,3.0,1774.2,1773.9,5.63707]
["bitfinex","ETHUSD",1743773780401,6.81999,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743773780805,6.81999,1774.3,1773.6,5.63824]
["bitfinex","ETHUSD",1743773780806,9.81999,1774.3,1773.4,5.63887]
["bitfinex","ETHUSD",1743773780965,0.8331,1773.9,1773.3,5.639]
["bitfinex","ETHUSD",1743773781168,13.29699,1773.8,1773.4,5.63857]
["bitfinex","ETHUSD",1743773781468,14.12709,1774.2,1773.5,5.69483451]
["bitfinex","ETHUSD",1743773781695,14.12709,1774.2,1773.8,5.63748]
["bitfinex","ETHUSD",1743773781899,8.63678,1774.1,1773.6,5.63823]
["bitfinex","ETHUSD",1743773782100,19.76346,1774.2,1773.6,1.127676]
["bitfinex","ETHUSD",1743773782101,14.12709,1774.2,1773.6,1.127676]
["bitfinex","ETHUSD",1743773782301,13.29399,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743773782609,7.284,1774.2,1773.9,5.63727]
["bitfinex","ETHUSD",1743773782818,0.8331,1774.0,1773.6,5.63824]
["bitfinex","ETHUSD",1743773783026,0.8331,1774.0,1773.3,0.7534]
["bitfinex","ETHUSD",1743773783228,6.4702,1774.0,1773.3,0.7534]
["bitfinex","ETHUSD",1743773783538,6.4702,1774.0,1773.1,0.05]
["bitfinex","ETHUSD",1743773783539,11.64729,1773.9,1773.1,0.05]
["bitfinex","ETHUSD",1743773783709,3.0,1773.8,1773.3,5.63905]
["bitfinex","ETHUSD",1743773784023,15.91982,1773.8,1773.3,5.63902]
["bitfinex","ETHUSD",1743773784205,5.63813,1773.7,1773.2,5.63951]
["bitfinex","ETHUSD",1743773784389,11.27629,1773.7,1773.2,5.63935]
["bitfinex","ETHUSD",1743773784588,10.282,1773.8,1773.1,0.05]
["bitfinex","ETHUSD",1743773784920,7.282,1773.8,1773.1,0.05]
["bitfinex","ETHUSD",1743773785128,7.282,1773.8,1773.5,5.63841]
["bitfinex","ETHUSD",1743773785424,7.282,1773.8,1773.6,5.6381]
["bitfinex","ETHUSD",1743773785723,7.282,1773.8,1773.5,5.63849]
["bitfinex","ETHUSD",1743773785896,0.8331,1774.0,1773.7,5.63776]
["bitfinex","ETHUSD",1743773786104,0.8331,1774.0,1773.7,11.27557]
["bitfinex","ETHUSD",1743773786293,0.8331,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743773786494,6.00999,1774.2,1774.0,5.63685]
["bitfinex","ETHUSD",1743773786495,13.26799,1774.2,1774.0,5.63685]
["bitfinex","ETHUSD",1743773786713,7.258,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743773787227,7.258,1774.2,1774.0,5.63676]
["bitfinex","ETHUSD",1743773787411,7.258,1774.2,1773.7,5.63791]
["bitfinex","ETHUSD",1743773787736,5.63737,1773.9,1773.5,5.6385]
["bitfinex","ETHUSD",1743773787937,11.64711,1774.0,1773.5,5.63836]
["bitfinex","ETHUSD",1743773788330,6.00999,1774.0,1773.7,5.63792]
["bitfinex","ETHUSD",1743773788502,0.7756,1774.1,1773.9,5.63712]
["bitfinex","ETHUSD",1743773788701,7.258,1774.2,1773.9,5.63712]
["bitfinex","ETHUSD",1743773788916,7.258,1774.2,1774.0,5.63692]
["bitfinex","ETHUSD",1743773789119,7.258,1774.2,1773.6,5.63812]
["bitfinex","ETHUSD",1743773789319,7.258,1774.2,1773.7,1.319612]
["bitfinex","ETHUSD",1743773789536,7.258,1774.2,1774.0,5.63686]
["bitfinex","ETHUSD",1743773789738,7.258,1774.2,1773.7,0.7558]
["bitfinex","ETHUSD",1743773789936,6.80499,1774.4,1773.7,0.7558]
["bitfinex","ETHUSD",1743773790144,6.80499,1774.4,1774.2,5.63623]
["bitfinex","ETHUSD",1743773790303,6.00999,1774.4,1774.0,5.63684]
["bitfinex","ETHUSD",1743773790503,6.00999,1774.4,1774.0,11.27364]
["bitfinex","ETHUSD",1743773790701,6.00999,1774.4,1773.8,5.63761]
["bitfinex","ETHUSD",1743773790928,6.00999,1774.4,1773.9,6.201011]
["bitfinex","ETHUSD",1743773791146,6.00999,1774.4,1774.1,5.63661]
["bitfinex","ETHUSD",1743773791313,3.4300513,1774.6,1773.9,5.63729]
["bitfinex","ETHUSD",1743773791515,3.4300513,1774.6,1773.7,6.39347]
["bitfinex","ETHUSD",1743773791516,15.0751513,1774.6,1773.7,6.39348]
["bitfinex","ETHUSD",1743773791728,6.00999,1774.6,1774.4,5.63556]
["bitfinex","ETHUSD",1743773791917,0.7898,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743773792135,7.216,1774.8,1774.5,5.63539]
["bitfinex","ETHUSD",1743773792439,7.216,1774.8,1774.2,0.7881]
["bitfinex","ETHUSD",1743773792651,7.216,1774.8,1774.4,5.63554]
["bitfinex","ETHUSD",1743773792806,8.63491,1774.7,1774.2,5.63625]
["bitfinex","ETHUSD",1743773793008,3.0,1774.7,1774.3,5.63581]
["bitfinex","ETHUSD",1743773793300,3.0,1774.7,1774.0,5.63697]
["bitfinex","ETHUSD",1743773793301,5.6355,1774.5,1774.0,5.63674]
["bitfinex","ETHUSD",1743773793715,5.63605,1774.3,1773.9,5.63725]
["bitfinex","ETHUSD",1743773793911,15.09772,1774.4,1773.9,12.401893]
["bitfinex","ETHUSD",1743773794116,5.63619,1774.3,1773.9,5.63716]
["bitfinex","ETHUSD",1743773794312,9.46175,1774.4,1774.0,5.63685]
["bitfinex","ETHUSD",1743773794644,0.8,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743773794957,11.64411,1774.9,1774.5,5.63523]
["bitfinex","ETHUSD",1743773795107,6.00999,1774.9,1774.6,5.63487]
["bitfinex","ETHUSD",1743773795322,6.00999,1774.9,1774.4,5.6356]
["bitfinex","ETHUSD",1743773795557,8.63445,1774.8,1774.1,6.3927]
["bitfinex","ETHUSD",1743773795855,6.00999,1774.9,1774.6,5.63504]
["bitfinex","ETHUSD",1743773796019,6.00999,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743773796521,0.8064,1775.3,1775.1,5.63325]
["bitfinex","ETHUSD",1743773796726,0.8064,1775.3,1775.0,5.63366]
["bitfinex","ETHUSD",1743773796936,0.8064,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743773797136,5.63265,1775.4,1774.9,5.63407]
["bitfinex","ETHUSD",1743773797336,5.634,1775.0,1774.4,0.8282]
["bitfinex","ETHUSD",1743773797541,5.63351,1775.1,1774.4,0.8282]
["bitfinex","ETHUSD",1743773797738,12.41846,1775.3,1774.5,5.63536]
["bitfinex","ETHUSD",1743773797937,5.63362,1775.1,1774.4,0.8282]
["bitfinex","ETHUSD",1743773798272,3.0,1775.2,1774.4,0.8282]
["bitfinex","ETHUSD",1743773798428,8.63318,1775.2,1774.8,5.63421]
["bitfinex","ETHUSD",1743773798624,5.63351,1775.1,1774.7,5.63469]
["bitfinex","ETHUSD",1743773798923,0.7964,1774.8,1774.2,5.63629]
["bitfinex","ETHUSD",1743773799129,5.63498,1774.7,1774.1,0.8201]
["bitfinex","ETHUSD",1743773799330,5.63498,1774.7,1774.2,5.63631]
["bitfinex","ETHUSD",1743773799632,5.63498,1774.7,1774.2,11.27253]
["bitfinex","ETHUSD",1743773799941,5.63498,1774.7,1774.3,5.63592]
["bitfinex","ETHUSD",1743773800146,6.80639,1774.8,1773.8,6.41053]
["bitfinex","ETHUSD",1743773800348,6.80639,1774.8,1773.8,0.7731]
["bitfinex","ETHUSD",1743773800545,12.44086,1774.8,1774.4,5.63539]
["bitfinex","ETHUSD",1743773800719,6.80639,1774.8,1774.6,5.63491]
["bitfinex","ETHUSD",1743773800921,6.80639,1774.8,1774.5,5.63537]
["bitfinex","ETHUSD",1743773801163,5.63489,1774.7,1774.3,5.63597]
["bitfinex","ETHUSD",1743773801835,12.86893612,1774.8,1774.4,5.63565]
["bitfinex","ETHUSD",1743773802156,6.80639,1774.8,1774.4,1.127162]
["bitfinex","ETHUSD",1743773802369,6.80639,1774.8,1774.3,5.63601]
["bitfinex","ETHUSD",1743773802567,6.80639,1774.8,1773.9,5.63715]
["bitfinex","ETHUSD",1743773802568,5.63613,1774.3,1773.9,5.63715]
["bitfinex","ETHUSD",1743773802772,5.63555,1774.5,1774.1,5.63654]
["bitfinex","ETHUSD",1743773802982,6.39087,1774.3,1773.7,6.44254]
["bitfinex","ETHUSD",1743773803165,3.0,1774.1,1773.1,1.51654]
["bitfinex","ETHUSD",1743773803479,0.7597,1773.6,1773.3,5.63905]
["bitfinex","ETHUSD",1743773803676,5.63881,1773.5,1773.1,0.8722]
["bitfinex","ETHUSD",1743773803838,6.39796,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1743773804034,5.63773,1773.8,1773.2,0.8]
["bitfinex","ETHUSD",1743773804239,3.0,1773.9,1773.2,6.43949]
["bitfinex","ETHUSD",1743773804541,6.83319,1774.0,1773.7,5.63791]
["bitfinex","ETHUSD",1743773804736,6.83319,1774.0,1773.3,0.643949]
["bitfinex","ETHUSD",1743773804936,13.99719,1774.0,1773.5,5.63856]
["bitfinex","ETHUSD",1743773805164,13.99719,1774.0,1773.2,0.8]
["bitfinex","ETHUSD",1743773805377,7.164,1774.0,1773.9,5.63729]
["bitfinex","ETHUSD",1743773805559,6.00999,1774.2,1774.0,5.63675]
["bitfinex","ETHUSD",1743773805767,6.81339,1774.7,1774.1,0.05636598]
["bitfinex","ETHUSD",1743773805946,0.8034,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743773806148,0.8034,1775.0,1774.7,5.63475]
["bitfinex","ETHUSD",1743773806365,0.8034,1775.0,1774.7,5.63456]
["bitfinex","ETHUSD",1743773806539,0.8034,1775.0,1774.4,5.63568]
["bitfinex","ETHUSD",1743773806740,0.8034,1775.0,1774.8,5.63443]
["bitfinex","ETHUSD",1743773806938,0.8034,1775.0,1774.7,5.63473]
["bitfinex","ETHUSD",1743773807149,12.07125,1775.0,1774.2,6.44046]
["bitfinex","ETHUSD",1743773807350,0.8034,1775.0,1774.3,5.63599]
["bitfinex","ETHUSD",1743773807555,30.98514,1774.9,1774.2,5.63633]
["bitfinex","ETHUSD",1743773807781,36.61948,1774.9,1774.4,5.6357]
["bitfinex","ETHUSD",1743773807984,25.351,1774.9,1774.3,0.563633]
["bitfinex","ETHUSD",1743773808191,25.351,1774.9,1774.5,11.27034]
["bitfinex","ETHUSD",1743773808484,25.351,1774.9,1774.6,5.63502]
["bitfinex","ETHUSD",1743773808655,25.351,1774.9,1774.5,5.63535]
["bitfinex","ETHUSD",1743773808861,5.6348,1774.7,1774.2,5.6363]
["bitfinex","ETHUSD",1743773809083,6.42495,1774.5,1774.1,6.2059616]
["bitfinex","ETHUSD",1743773809283,0.7895,1774.5,1774.2,5.63628]
["bitfinex","ETHUSD",1743773809590,0.7895,1774.5,1774.3,5.6359]
["bitfinex","ETHUSD",1743773809795,0.7895,1774.5,1773.6,5.63823]
["bitfinex","ETHUSD",1743773809796,5.63669,1774.1,1773.6,5.63823]
["bitfinex","ETHUSD",1743773809951,0.7675,1774.0,1773.6,5.63811]
["bitfinex","ETHUSD",1743773810298,5.63762,1773.8,1773.4,5.63859]
["bitfinex","ETHUSD",1743773810498,5.63774,1773.8,1773.3,5.63917]
["bitfinex","ETHUSD",1743773810793,5.63827,1773.6,1773.2,5.63932]
["bitfinex","ETHUSD",1743773810989,5.63827,1773.6,1773.1,5.68981]
["bitfinex","ETHUSD",1743773810990,0.8274,1773.5,1773.1,5.68981]
["bitfinex","ETHUSD",1743773811180,0.8274,1773.5,1773.1,6.822715]
["bitfinex","ETHUSD",1743773811347,0.8274,1773.5,1773.2,5.63951]
["bitfinex","ETHUSD",1743773811552,5.63893,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743773811974,6.46608,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743773812182,5.63892,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743773812551,3.8274,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743773812781,9.4661,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743773813058,5.63906,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743773813351,0.8274,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743773813579,7.138,1773.6,1773.4,5.63888]
["bitfinex","ETHUSD",1743773813783,0.7826,1773.8,1773.2,5.63952]
["bitfinex","ETHUSD",1743773813982,6.41926,1774.1,1773.4,5.63864]
["bitfinex","ETHUSD",1743773814298,5.63704,1774.0,1773.6,5.63824]
["bitfinex","ETHUSD",1743773814457,6.41926,1774.1,1773.5,5.63854]
["bitfinex","ETHUSD",1743773814458,5.63742,1773.9,1773.5,5.63854]
["bitfinex","ETHUSD",1743773814657,5.6372,1774.0,1773.5,5.63841]
["bitfinex","ETHUSD",1743773814893,11.27446,1774.0,1773.5,5.63841]
["bitfinex","ETHUSD",1743773815193,5.63814,1773.7,1773.2,5.63948]
["bitfinex","ETHUSD",1743773815379,0.76,1773.6,1773.1,5.68974]
["bitfinex","ETHUSD",1743773815591,5.63911,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743773815897,5.63925,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743773816394,7.111,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743773817283,7.111,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743773817483,7.111,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743773817806,5.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773818007,12.75032,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743773818410,5.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773819113,9.45082,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773820182,3.8113,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773820642,7.057,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743773820949,6.00999,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743773821110,7.059,1773.7,1773.3,5.63906]
["bitfinex","ETHUSD",1743773821314,9.00999,1773.6,1773.1,0.05]
["bitfinex","ETHUSD",1743773821491,5.63877,1773.5,1773.1,5.68969]
["bitfinex","ETHUSD",1743773821836,6.00999,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743773821984,6.00999,1773.5,1773.1,6.258751]
["bitfinex","ETHUSD",1743773822317,6.00999,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743773822473,6.00999,1773.5,1773.2,5.63939]
["bitfinex","ETHUSD",1743773822672,6.00999,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743773823069,6.00999,1773.5,1773.3,11.27815]
["bitfinex","ETHUSD",1743773823273,6.00999,1773.5,1773.4,5.63888]
["bitfinex","ETHUSD",1743773823477,6.00999,1773.5,1773.1,5.68979]
["bitfinex","ETHUSD",1743773823676,6.00999,1773.5,1773.1,0.618979]
["bitfinex","ETHUSD",1743773823900,6.00999,1773.5,1773.1,6.258709]
["bitfinex","ETHUSD",1743773824125,11.64874,1773.5,1773.1,5.68973]
["bitfinex","ETHUSD",1743773824411,6.00999,1773.5,1773.3,5.63902]
["bitfinex","ETHUSD",1743773824711,6.00999,1773.5,1773.1,0.05]
["bitfinex","ETHUSD",1743773824916,11.64856,1773.5,1773.1,5.68978]
["bitfinex","ETHUSD",1743773825115,5.63896,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743773825420,8.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773825722,7.043,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773826083,15.68252,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773826282,5.63933,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743773826475,15.68152,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773826686,10.856,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773826909,10.86,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773827116,16.49952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773827373,10.86,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773827577,16.49952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773828177,24.723393,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773828785,9.82399,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773829088,13.03699,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773829295,13.03699,1773.2,1773.1,5.68983]
["bitfinex","ETHUSD",1743773829489,6.00999,1773.2,1773.1,5.68983]
["bitfinex","ETHUSD",1743773829893,0.8298,1773.5,1773.1,5.68979]
["bitfinex","ETHUSD",1743773830095,6.46841,1773.5,1773.2,0.568979]
["bitfinex","ETHUSD",1743773830305,5.63897,1773.4,1773.2,0.568979]
["bitfinex","ETHUSD",1743773830499,13.03899,1773.6,1773.3,5.63908]
["bitfinex","ETHUSD",1743773830722,18.67739,1773.6,1773.2,5.6394]
["bitfinex","ETHUSD",1743773830922,13.03899,1773.6,1773.4,5.63857]
["bitfinex","ETHUSD",1743773831387,6.00999,1773.6,1773.4,5.63874]
["bitfinex","ETHUSD",1743773831581,6.00999,1773.6,1773.4,5.63872]
["bitfinex","ETHUSD",1743773831885,0.8259,1774.1,1773.5,5.63848]
["bitfinex","ETHUSD",1743773831886,6.00999,1774.0,1773.5,5.63848]
["bitfinex","ETHUSD",1743773832083,0.8259,1774.1,1773.6,5.63824]
["bitfinex","ETHUSD",1743773832084,5.6374,1773.9,1773.6,5.63824]
["bitfinex","ETHUSD",1743773832418,12.63936,1774.2,1773.9,5.63713]
["bitfinex","ETHUSD",1743773832624,12.4064,1774.4,1773.7,0.8301]
["bitfinex","ETHUSD",1743773832844,25.371,1774.6,1773.9,5.63729]
["bitfinex","ETHUSD",1743773832845,32.376,1774.6,1773.9,5.63729]
["bitfinex","ETHUSD",1743773833049,5.63658,1774.2,1773.7,12.10546]
["bitfinex","ETHUSD",1743773833352,5.63731,1773.9,1773.5,5.6385]
["bitfinex","ETHUSD",1743773833517,3.8304,1774.0,1773.5,5.6385]
["bitfinex","ETHUSD",1743773833850,6.84039,1774.0,1773.3,5.6392]
["bitfinex","ETHUSD",1743773834143,3.0,1774.2,1773.5,5.63843]
["bitfinex","ETHUSD",1743773834348,20.28292,1774.2,1773.8,5.63757]
["bitfinex","ETHUSD",1743773834514,3.0,1774.1,1773.4,0.7717]
["bitfinex","ETHUSD",1743773834716,6.00999,1774.0,1773.4,6.41044]
["bitfinex","ETHUSD",1743773834910,10.054,1773.9,1773.6,5.63805]
["bitfinex","ETHUSD",1743773835350,7.054,1773.9,1773.6,11.27611]
["bitfinex","ETHUSD",1743773835647,7.054,1773.9,1773.7,5.63788]
["bitfinex","ETHUSD",1743773835810,6.76119,1774.3,1773.9,5.63719]
["bitfinex","ETHUSD",1743773836247,6.00999,1774.3,1774.1,5.63654]
["bitfinex","ETHUSD",1743773836638,7.046,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743773836806,0.8053,1774.9,1774.6,5.63493]
["bitfinex","ETHUSD",1743773837153,5.6347,1774.8,1774.3,5.63581]
["bitfinex","ETHUSD",1743773837322,5.63507,1774.6,1774.1,5.63657]
["bitfinex","ETHUSD",1743773837645,3.0,1774.4,1774.1,5.63659]
["bitfinex","ETHUSD",1743773837940,8.63581,1774.4,1774.1,5.63665]
["bitfinex","ETHUSD",1743773838145,3.0,1774.4,1774.0,5.63684]
["bitfinex","ETHUSD",1743773838330,3.0,1774.4,1773.3,4.22655548]
["bitfinex","ETHUSD",1743773838331,5.63625,1774.3,1773.8,5.63747]
["bitfinex","ETHUSD",1743773838537,3.0,1774.1,1773.4,0.795]
["bitfinex","ETHUSD",1743773838729,3.0,1774.1,1773.8,5.63749]
["bitfinex","ETHUSD",1743773839077,6.00999,1774.3,1774.0,5.63679]
["bitfinex","ETHUSD",1743773839248,13.06299,1774.3,1773.6,5.63819]
["bitfinex","ETHUSD",1743773839608,0.644,1774.8,1773.6,5.63819]
["bitfinex","ETHUSD",1743773839609,5.63437,1774.9,1774.5,5.63523]
["bitfinex","ETHUSD",1743773839833,11.26875,1774.9,1774.5,5.63523]
["bitfinex","ETHUSD",1743773840033,5.63446,1774.8,1774.4,5.63558]
["bitfinex","ETHUSD",1743773840337,0.7782,1774.6,1774.0,0.8307]
["bitfinex","ETHUSD",1743773840533,5.6354,1774.5,1774.1,5.63653]
["bitfinex","ETHUSD",1743773840728,0.7782,1774.6,1774.1,5.63649]
["bitfinex","ETHUSD",1743773840729,6.41358,1774.6,1774.1,5.63649]
["bitfinex","ETHUSD",1743773841072,12.42084,1775.4,1774.9,5.63412]
["bitfinex","ETHUSD",1743773841244,18.05357,1775.4,1775.0,5.63355]
["bitfinex","ETHUSD",1743773841447,3.0,1775.2,1774.7,0.8307]
["bitfinex","ETHUSD",1743773841639,5.633,1775.3,1774.7,0.8307]
["bitfinex","ETHUSD",1743773841834,6.78819,1775.4,1774.6,5.63502]
["bitfinex","ETHUSD",1743773842035,12.42085,1775.4,1774.5,5.63536]
["bitfinex","ETHUSD",1743773842276,5.63366,1775.1,1774.7,5.63465]
["bitfinex","ETHUSD",1743773842445,31.37299,1775.5,1774.8,6.41265]
["bitfinex","ETHUSD",1743773842647,31.37299,1775.5,1774.8,6.41288]
["bitfinex","ETHUSD",1743773842850,5.63253,1775.4,1774.9,5.63407]
["bitfinex","ETHUSD",1743773843048,5.63369,1775.1,1774.6,5.63495]
["bitfinex","ETHUSD",1743773843251,5.63422,1774.9,1774.5,6.41723]
["bitfinex","ETHUSD",1743773843548,3.0,1775.1,1774.6,5.63494]
["bitfinex","ETHUSD",1743773843752,3.0,1775.1,1774.4,5.63565]
["bitfinex","ETHUSD",1743773843990,8.63446,1774.8,1773.8,0.8176]
["bitfinex","ETHUSD",1743773844282,7.057,1774.8,1774.6,5.6348]
["bitfinex","ETHUSD",1743773844578,5.63549,1774.5,1774.0,5.63682]
["bitfinex","ETHUSD",1743773844739,5.6355,1774.5,1774.0,5.6368]
["bitfinex","ETHUSD",1743773844936,5.6355,1774.5,1774.1,5.63662]
["bitfinex","ETHUSD",1743773845172,8.63525,1774.6,1774.2,5.63613]
["bitfinex","ETHUSD",1743773845331,5.63575,1774.4,1774.1,1.918342]
["bitfinex","ETHUSD",1743773845531,6.81799,1774.7,1774.4,5.63549]
["bitfinex","ETHUSD",1743773845777,6.81799,1774.7,1774.2,0.05635738]
["bitfinex","ETHUSD",1743773845778,0.808,1774.7,1774.3,5.63584]
["bitfinex","ETHUSD",1743773846073,6.82449,1775.1,1774.4,0.791]
["bitfinex","ETHUSD",1743773846274,5.63475,1774.7,1774.1,0.791]
["bitfinex","ETHUSD",1743773846478,5.6355,1774.5,1774.1,5.69297996]
["bitfinex","ETHUSD",1743773846647,5.6358,1774.4,1774.0,5.63683]
["bitfinex","ETHUSD",1743773846853,11.2712,1774.5,1774.0,11.837363]
["bitfinex","ETHUSD",1743773847178,11.27181,1774.4,1773.9,11.27443]
["bitfinex","ETHUSD",1743773847333,5.63609,1774.3,1773.9,5.63718]
["bitfinex","ETHUSD",1743773847685,5.63609,1774.3,1773.6,5.63824]
["bitfinex","ETHUSD",1743773847686,5.6371,1774.0,1773.6,5.63795]
["bitfinex","ETHUSD",1743773847977,8.6367,1774.1,1773.7,5.63767]
["bitfinex","ETHUSD",1743773848278,8.6367,1774.1,1773.6,11.27637]
["bitfinex","ETHUSD",1743773848585,5.63638,1774.2,1773.7,6.765501]
["bitfinex","ETHUSD",1743773848744,11.27502,1773.9,1773.2,6.39091]
["bitfinex","ETHUSD",1743773848945,5.63748,1773.9,1773.5,5.63854]
["bitfinex","ETHUSD",1743773849179,5.63748,1773.9,1773.5,5.63856]
["bitfinex","ETHUSD",1743773849337,5.63805,1773.7,1773.3,5.63907]
["bitfinex","ETHUSD",1743773849544,3.7891,1774.0,1773.3,6.3473249]
["bitfinex","ETHUSD",1743773849773,11.27608,1773.7,1773.3,6.3473249]
["bitfinex","ETHUSD",1743773849956,5.63765,1773.8,1773.4,5.6387]
["bitfinex","ETHUSD",1743773850140,11.64681,1774.1,1773.7,5.63763]
["bitfinex","ETHUSD",1743773850474,11.64675,1774.1,1773.7,5.6378]
["bitfinex","ETHUSD",1743773850684,6.00999,1774.1,1773.8,5.63756]
["bitfinex","ETHUSD",1743773850850,5.63743,1773.9,1773.5,5.63851]
["bitfinex","ETHUSD",1743773851052,9.44554,1773.8,1773.3,5.63914]
["bitfinex","ETHUSD",1743773851281,9.44554,1773.8,1773.4,5.63872]
["bitfinex","ETHUSD",1743773851440,3.0,1773.8,1773.3,5.6389]
["bitfinex","ETHUSD",1743773851736,5.63806,1773.7,1773.3,5.6389]
["bitfinex","ETHUSD",1743773851944,5.63806,1773.7,1773.2,6.40444]
["bitfinex","ETHUSD",1743773852139,5.63806,1773.7,1773.3,5.63908]
["bitfinex","ETHUSD",1743773852464,5.63838,1773.6,1773.2,7.049934]
["bitfinex","ETHUSD",1743773852638,3.0,1773.8,1773.2,7.049934]
["bitfinex","ETHUSD",1743773852639,5.63871,1773.5,1773.2,0.645444]
["bitfinex","ETHUSD",1743773852843,5.6394,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743773853163,6.38847,1773.6,1773.1,5.6898]
["bitfinex","ETHUSD",1743773853347,3.0,1773.6,1773.3,5.6392]
["bitfinex","ETHUSD",1743773853548,6.00999,1773.7,1773.4,0.05638572]
["bitfinex","ETHUSD",1743773853751,6.00999,1773.7,1773.4,5.63887]
["bitfinex","ETHUSD",1743773853952,6.00999,1773.7,1773.2,0.7816]
["bitfinex","ETHUSD",1743773854162,6.00999,1773.7,1773.4,5.63873]
["bitfinex","ETHUSD",1743773854583,6.00999,1774.1,1773.5,0.05637708]
["bitfinex","ETHUSD",1743773854769,6.00999,1774.4,1773.7,0.7598]
["bitfinex","ETHUSD",1743773854949,3.0,1774.3,1773.9,5.63717]
["bitfinex","ETHUSD",1743773855151,8.63613,1774.3,1773.9,5.63717]
["bitfinex","ETHUSD",1743773855360,6.00999,1774.4,1773.9,0.563717]
["bitfinex","ETHUSD",1743773855565,3.0,1774.3,1773.6,5.63821]
["bitfinex","ETHUSD",1743773855750,5.63677,1774.1,1773.6,5.63809]
["bitfinex","ETHUSD",1743773855946,5.63677,1774.1,1773.7,5.63792]
["bitfinex","ETHUSD",1743773856150,6.00999,1774.4,1774.1,5.6365]
["bitfinex","ETHUSD",1743773856386,6.00999,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743773856602,0.1,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743773857164,0.1,1774.5,1774.4,5.69205005]
["bitfinex","ETHUSD",1743773857383,0.1,1774.5,1774.2,5.6363]
["bitfinex","ETHUSD",1743773857554,0.1,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743773857753,0.1,1774.5,1774.4,1.12716]
["bitfinex","ETHUSD",1743773857961,0.1,1774.5,1774.4,6.76286]
["bitfinex","ETHUSD",1743773858269,1e-05,1774.5,1774.4,6.9859]
["bitfinex","ETHUSD",1743773858494,1e-05,1774.5,1774.4,6.4359]
["bitfinex","ETHUSD",1743773858801,1e-05,1774.5,1774.4,7.04223384]
["bitfinex","ETHUSD",1743773859141,1e-05,1774.5,1774.4,6.4359]
["bitfinex","ETHUSD",1743773859602,1e-05,1774.5,1774.1,1.35575]
["bitfinex","ETHUSD",1743773859905,1e-05,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743773860665,1e-05,1774.5,1774.4,6.4564]
["bitfinex","ETHUSD",1743773860877,1e-05,1774.5,1774.4,10.13295548]
["bitfinex","ETHUSD",1743773861079,1e-05,1774.5,1774.4,6.4564]
["bitfinex","ETHUSD",1743773862191,1e-05,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743773862389,1e-05,1774.5,1774.4,6.762862]
["bitfinex","ETHUSD",1743773862594,1e-05,1774.5,1774.4,6.81920727]
["bitfinex","ETHUSD",1743773862918,1e-05,1774.5,1774.4,6.762862]
["bitfinex","ETHUSD",1743773863107,1e-05,1774.5,1773.9,0.7616]
["bitfinex","ETHUSD",1743773863276,1e-05,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743773863800,1e-05,1774.5,1774.2,5.63616]
["bitfinex","ETHUSD",1743773864103,1e-05,1774.5,1773.8,5.63748]
["bitfinex","ETHUSD",1743773864104,0.8144,1774.4,1773.8,5.63748]
["bitfinex","ETHUSD",1743773864328,3.67655548,1774.3,1773.6,0.8098]
["bitfinex","ETHUSD",1743773864533,5.63651,1774.2,1773.7,5.63773]
["bitfinex","ETHUSD",1743773864715,3.0,1774.1,1773.8,5.63742]
["bitfinex","ETHUSD",1743773864902,8.63682,1774.1,1773.7,5.63769]
["bitfinex","ETHUSD",1743773865244,5.63759,1773.9,1773.5,5.63854]
["bitfinex","ETHUSD",1743773865422,5.63767,1773.8,1773.4,5.63888]
["bitfinex","ETHUSD",1743773865726,3.67655548,1773.7,1773.3,5.63908]
["bitfinex","ETHUSD",1743773865930,3.67655548,1773.7,1773.2,5.6395]
["bitfinex","ETHUSD",1743773866136,5.63922,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743773866293,5.63947,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1743773866492,3.67655548,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743773866729,9.68654548,1773.7,1773.2,5.63952]
["bitfinex","ETHUSD",1743773866914,9.68654548,1773.7,1773.3,5.63914]
["bitfinex","ETHUSD",1743773867414,9.68654548,1773.7,1773.3,5.63897]
["bitfinex","ETHUSD",1743773867735,9.68654548,1773.7,1773.1,6.258752]
["bitfinex","ETHUSD",1743773867905,9.68654548,1773.7,1773.3,5.6392]
["bitfinex","ETHUSD",1743773868101,9.68654548,1773.7,1773.5,5.63846]
["bitfinex","ETHUSD",1743773868301,6.00999,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743773868600,0.7578,1774.1,1773.8,5.63761]
["bitfinex","ETHUSD",1743773868801,0.7578,1774.1,1773.9,5.63713]
["bitfinex","ETHUSD",1743773868802,1.1737057,1774.1,1773.9,5.63713]
["bitfinex","ETHUSD",1743773869040,0.4159057,1774.1,1773.9,5.63713]
["bitfinex","ETHUSD",1743773869234,0.4159057,1774.1,1773.7,5.63789]
["bitfinex","ETHUSD",1743773869439,15.32313548,1774.2,1773.7,5.63776]
["bitfinex","ETHUSD",1743773869596,9.68654548,1774.2,1773.7,0.639306]
["bitfinex","ETHUSD",1743773869801,9.68654548,1774.2,1774.0,5.63679]
["bitfinex","ETHUSD",1743773869802,6.00999,1774.2,1774.0,5.63679]
["bitfinex","ETHUSD",1743773870004,9.31210548,1774.5,1774.1,5.63658]
["bitfinex","ETHUSD",1743773870303,3.67656548,1774.5,1773.6,0.7553]
["bitfinex","ETHUSD",1743773870531,9.31206548,1774.5,1774.1,5.63635]
["bitfinex","ETHUSD",1743773870712,5.63603,1774.3,1773.8,5.6376]
["bitfinex","ETHUSD",1743773870916,9.31301548,1774.2,1773.8,11.27504]
["bitfinex","ETHUSD",1743773871124,5.63679,1774.1,1773.8,5.63759]
["bitfinex","ETHUSD",1743773871343,9.31301548,1774.2,1773.8,5.63759]
["bitfinex","ETHUSD",1743773871344,10.08011548,1774.2,1773.8,5.63759]
["bitfinex","ETHUSD",1743773871526,10.08011548,1774.2,1773.8,5.63746]
["bitfinex","ETHUSD",1743773871704,10.08011548,1774.2,1773.8,11.27489]
["bitfinex","ETHUSD",1743773871901,5.63678,1774.1,1773.7,5.6379]
["bitfinex","ETHUSD",1743773872101,4.44365548,1774.2,1773.9,5.63728]
["bitfinex","ETHUSD",1743773872306,4.50356548,1774.5,1774.2,5.63615]
["bitfinex","ETHUSD",1743773872550,6.00999,1774.4,1773.7,0.63932]
["bitfinex","ETHUSD",1743773872847,6.00999,1774.4,1773.5,5.6383]
["bitfinex","ETHUSD",1743773872848,5.6374,1773.9,1773.5,5.6383]
["bitfinex","ETHUSD",1743773873053,5.63767,1773.8,1773.4,5.63885]
["bitfinex","ETHUSD",1743773873346,9.31422548,1773.8,1773.3,5.639]
["bitfinex","ETHUSD",1743773873640,9.43177,1774.0,1773.4,0.0563808]
["bitfinex","ETHUSD",1743773873802,9.43177,1774.0,1773.6,5.63799]
["bitfinex","ETHUSD",1743773874003,5.6374,1773.9,1773.5,11.27692]
["bitfinex","ETHUSD",1743773874197,9.43177,1774.0,1773.5,5.6384]
["bitfinex","ETHUSD",1743773874399,9.43189,1774.0,1773.5,5.6384]
["bitfinex","ETHUSD",1743773874644,5.63734,1773.9,1773.4,0.56954808]
["bitfinex","ETHUSD",1743773874825,9.43181,1774.0,1773.6,5.63808]
["bitfinex","ETHUSD",1743773875004,5.63741,1773.9,1773.5,5.63841]
["bitfinex","ETHUSD",1743773875212,5.63741,1773.9,1773.4,11.27755]
["bitfinex","ETHUSD",1743773875411,5.63729,1773.9,1773.4,11.2774]
["bitfinex","ETHUSD",1743773875611,5.63729,1773.9,1773.4,5.6387]
["bitfinex","ETHUSD",1743773875911,0.7948,1774.0,1773.7,5.63777]
["bitfinex","ETHUSD",1743773876125,6.45227,1774.2,1773.7,5.6377]
["bitfinex","ETHUSD",1743773876307,0.8159,1774.2,1773.9,5.63725]
["bitfinex","ETHUSD",1743773876639,6.45224,1774.2,1773.9,5.63725]
["bitfinex","ETHUSD",1743773876815,6.45224,1774.2,1773.8,5.63745]
["bitfinex","ETHUSD",1743773877016,0.8159,1774.2,1773.9,5.63713]
["bitfinex","ETHUSD",1743773877218,9.68654548,1774.3,1774.0,11.2737]
["bitfinex","ETHUSD",1743773877419,6.43843,1774.5,1774.1,5.6364]
["bitfinex","ETHUSD",1743773877644,5.63677,1774.1,1773.7,5.63782]
["bitfinex","ETHUSD",1743773877811,5.63677,1774.1,1773.5,0.762]
["bitfinex","ETHUSD",1743773877812,5.63666,1774.1,1773.5,0.762]
["bitfinex","ETHUSD",1743773878143,5.63713,1774.0,1773.6,5.63808]
["bitfinex","ETHUSD",1743773878343,5.63752,1773.9,1773.2,6.46248]
["bitfinex","ETHUSD",1743773878506,5.63752,1773.9,1773.6,5.63814]
["bitfinex","ETHUSD",1743773878707,9.82936611,1774.0,1773.5,5.63851]
["bitfinex","ETHUSD",1743773879019,5.63742,1773.9,1773.5,5.63846]
["bitfinex","ETHUSD",1743773879234,5.6381,1773.7,1773.3,5.63916]
["bitfinex","ETHUSD",1743773879432,5.63906,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743773879761,0.833,1773.9,1773.5,5.63845]
["bitfinex","ETHUSD",1743773880060,0.833,1773.9,1773.1,0.05]
["bitfinex","ETHUSD",1743773880363,6.84299,1774.2,1773.3,0.7907]
["bitfinex","ETHUSD",1743773880522,12.47953,1774.2,1773.7,5.63762]
["bitfinex","ETHUSD",1743773880723,5.6372,1774.0,1773.3,6.4299]
["bitfinex","ETHUSD",1743773880946,5.63707,1774.0,1773.6,5.63811]
["bitfinex","ETHUSD",1743773881172,8.63692,1774.1,1773.3,0.7907]
["bitfinex","ETHUSD",1743773881462,3.0,1774.1,1773.3,0.7907]
["bitfinex","ETHUSD",1743773881760,5.63753,1773.9,1773.5,5.63851]
["bitfinex","ETHUSD",1743773882057,0.833,1774.2,1774.1,5.63666]
["bitfinex","ETHUSD",1743773882263,0.78671,1774.5,1773.9,5.63723]
["bitfinex","ETHUSD",1743773882450,6.4221,1774.5,1774.2,5.63619]
["bitfinex","ETHUSD",1743773882620,0.78671,1774.5,1774.0,0.563723]
["bitfinex","ETHUSD",1743773882827,5.63711,1774.0,1773.6,5.6381]
["bitfinex","ETHUSD",1743773883055,8.63676,1774.1,1773.7,5.63778]
["bitfinex","ETHUSD",1743773883260,8.6367,1774.1,1773.6,5.63824]
["bitfinex","ETHUSD",1743773883430,5.6371,1774.0,1773.7,5.63793]
["bitfinex","ETHUSD",1743773883627,5.63709,1774.0,1773.5,6.46661]
["bitfinex","ETHUSD",1743773883860,5.63742,1773.9,1773.4,5.63884]
["bitfinex","ETHUSD",1743773884031,5.6384,1773.6,1773.2,6.4146]
["bitfinex","ETHUSD",1743773884236,5.6384,1773.6,1773.2,5.63938]
["bitfinex","ETHUSD",1743773884419,5.63868,1773.5,1773.1,5.68978]
["bitfinex","ETHUSD",1743773884625,5.63952,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773884924,12.827405,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773885260,16.606605,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773885641,17.02662934,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1743773886257,17.02662934,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743773886787,17.57662934,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743773887261,5.6421,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1743773887461,0.821,1772.5,1772.2,5.64268]
["bitfinex","ETHUSD",1743773887627,6.46298,1772.5,1772.1,5.69286]
["bitfinex","ETHUSD",1743773887828,0.821,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743773888361,6.06,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1743773888560,11.70155,1772.6,1772.2,11.28509]
["bitfinex","ETHUSD",1743773888763,6.06,1772.6,1772.3,5.64225]
["bitfinex","ETHUSD",1743773888962,3.8228,1772.8,1772.2,5.6427]
["bitfinex","ETHUSD",1743773889308,7.27202765,1773.2,1772.2,5.6427]
["bitfinex","ETHUSD",1743773889309,6.8744,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743773889421,0.8144,1773.3,1772.9,5.64032]
["bitfinex","ETHUSD",1743773889626,0.8144,1773.3,1772.8,5.64078]
["bitfinex","ETHUSD",1743773889627,6.45373,1773.3,1772.8,5.64078]
["bitfinex","ETHUSD",1743773889964,6.45373,1773.3,1772.6,5.64114]
["bitfinex","ETHUSD",1743773889965,1.459773,1773.3,1772.6,5.64114]
["bitfinex","ETHUSD",1743773890168,0.8144,1773.3,1772.9,5.64024]
["bitfinex","ETHUSD",1743773890325,12.09315,1773.3,1772.9,5.64024]
["bitfinex","ETHUSD",1743773890526,6.45364,1773.3,1772.5,0.7733]
["bitfinex","ETHUSD",1743773890834,6.06,1773.4,1773.3,5.6392]
["bitfinex","ETHUSD",1743773891032,6.42594,1773.6,1773.2,5.63952]
["bitfinex","ETHUSD",1743773891233,5.63886,1773.5,1773.1,5.63969]
["bitfinex","ETHUSD",1743773891538,6.06,1773.8,1773.5,5.63836]
["bitfinex","ETHUSD",1743773891731,6.8484,1773.9,1773.6,5.63821]
["bitfinex","ETHUSD",1743773892062,0.7553,1774.1,1773.3,5.6392]
["bitfinex","ETHUSD",1743773892467,0.7553,1774.1,1773.6,5.63824]
["bitfinex","ETHUSD",1743773892767,0.7553,1774.4,1773.9,5.63702]
["bitfinex","ETHUSD",1743773892968,5.63624,1774.3,1773.9,5.63706]
["bitfinex","ETHUSD",1743773893339,5.63624,1774.3,1773.9,11.27422]
["bitfinex","ETHUSD",1743773893543,5.63645,1774.2,1773.8,5.6374]
["bitfinex","ETHUSD",1743773893785,5.63666,1774.1,1773.7,5.63772]
["bitfinex","ETHUSD",1743773893956,11.837866,1774.0,1773.6,5.63823]
["bitfinex","ETHUSD",1743773894307,6.06,1774.3,1774.1,5.63652]
["bitfinex","ETHUSD",1743773894486,6.39116,1774.4,1773.8,5.63761]
["bitfinex","ETHUSD",1743773894647,0.7553,1774.4,1773.8,5.63761]
["bitfinex","ETHUSD",1743773894841,0.7553,1774.4,1774.0,5.63696]
["bitfinex","ETHUSD",1743773895142,1e-05,1774.5,1774.3,5.63602]
["bitfinex","ETHUSD",1743773895483,1e-05,1774.5,1774.4,6.4386]
["bitfinex","ETHUSD",1743773895785,1e-05,1774.5,1774.4,6.49494322]
["bitfinex","ETHUSD",1743773896093,1e-05,1774.5,1774.4,6.4386]
["bitfinex","ETHUSD",1743773897686,1e-05,1774.5,1774.4,5.6357]
["bitfinex","ETHUSD",1743773897854,5.63552,1774.5,1774.1,5.63643]
["bitfinex","ETHUSD",1743773898043,10.030762,1774.4,1774.0,5.63696]
["bitfinex","ETHUSD",1743773898251,5.63619,1774.3,1773.8,5.63757]
["bitfinex","ETHUSD",1743773898568,5.63635,1774.2,1773.8,5.63754]
["bitfinex","ETHUSD",1743773898887,5.63602,1774.3,1773.7,5.63789]
["bitfinex","ETHUSD",1743773899088,5.63661,1774.2,1773.7,5.63792]
["bitfinex","ETHUSD",1743773899257,5.63733,1773.9,1773.3,5.63888]
["bitfinex","ETHUSD",1743773899457,0.8124,1774.0,1773.3,5.63899]
["bitfinex","ETHUSD",1743773899696,0.8124,1774.0,1773.5,5.63843]
["bitfinex","ETHUSD",1743773899697,3.0,1773.8,1773.5,5.63843]
["bitfinex","ETHUSD",1743773899851,8.63767,1773.8,1773.3,5.639]
["bitfinex","ETHUSD",1743773900051,0.8136,1773.5,1772.8,5.64049]
["bitfinex","ETHUSD",1743773900247,5.64074,1772.9,1772.3,6.43006]
["bitfinex","ETHUSD",1743773900563,5.64159,1772.6,1772.2,5.64269]
["bitfinex","ETHUSD",1743773900759,5.64144,1772.6,1772.2,5.64249]
["bitfinex","ETHUSD",1743773901004,6.45057,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1743773901305,5.64253,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1743773901600,8.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743773901773,10.071223,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743773902960,16.948723,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743773903166,5.6447,1771.6,1771.2,0.55]
["bitfinex","ETHUSD",1743773903382,5.64415,1771.8,1771.3,5.64553]
["bitfinex","ETHUSD",1743773903584,5.64443,1771.7,1771.3,5.64555]
["bitfinex","ETHUSD",1743773903812,5.64443,1771.7,1771.2,6.19575]
["bitfinex","ETHUSD",1743773904103,5.64443,1771.7,1771.2,6.19569]
["bitfinex","ETHUSD",1743773904397,8.64506,1771.5,1771.2,0.55]
["bitfinex","ETHUSD",1743773904556,14.29022,1771.5,1771.2,0.55]
["bitfinex","ETHUSD",1743773904754,8.64506,1771.5,1771.2,0.55]
["bitfinex","ETHUSD",1743773905198,3.0,1771.5,1771.2,0.55]
["bitfinex","ETHUSD",1743773905401,3.0,1771.5,1771.2,6.19588]
["bitfinex","ETHUSD",1743773905558,6.06,1771.6,1771.4,5.6451]
["bitfinex","ETHUSD",1743773905882,0.7668,1771.9,1771.6,5.64459]
["bitfinex","ETHUSD",1743773906083,6.06,1772.1,1771.7,5.64415]
["bitfinex","ETHUSD",1743773906298,6.06,1772.1,1771.8,5.64386]
["bitfinex","ETHUSD",1743773906470,11.70315,1772.1,1771.6,5.6444]
["bitfinex","ETHUSD",1743773906800,11.89738142,1772.1,1771.2,1.973788]
["bitfinex","ETHUSD",1743773906970,3.0,1771.6,1771.3,5.64556]
["bitfinex","ETHUSD",1743773907173,9.44133,1771.6,1771.2,6.19583]
["bitfinex","ETHUSD",1743773907497,9.44133,1771.6,1771.2,0.55]
["bitfinex","ETHUSD",1743773907875,3.7967,1771.6,1771.2,6.19574]
["bitfinex","ETHUSD",1743773908423,5.64522,1771.5,1771.2,0.55]
["bitfinex","ETHUSD",1743773908840,3.7967,1771.6,1771.2,0.55]
["bitfinex","ETHUSD",1743773909135,0.8315,1771.9,1771.2,0.55]
["bitfinex","ETHUSD",1743773909287,5.64459,1771.7,1771.2,0.55]
["bitfinex","ETHUSD",1743773909488,12.53546,1771.9,1771.2,0.55]
["bitfinex","ETHUSD",1743773909710,6.8915,1771.9,1771.2,6.19578]
["bitfinex","ETHUSD",1743773909896,12.53523,1771.9,1771.4,5.64499]
["bitfinex","ETHUSD",1743773910114,5.64401,1771.8,1771.4,5.64499]
["bitfinex","ETHUSD",1743773910320,3.0,1771.8,1771.5,5.64476]
["bitfinex","ETHUSD",1743773910633,5.6418,1772.5,1771.5,5.64476]
["bitfinex","ETHUSD",1743773910634,0.825,1772.3,1771.7,5.64429]
["bitfinex","ETHUSD",1743773910833,0.825,1772.3,1771.5,5.64488]
["bitfinex","ETHUSD",1743773911125,3.0,1771.9,1771.5,5.64474]
["bitfinex","ETHUSD",1743773911506,8.64304,1772.1,1771.6,5.64438]
["bitfinex","ETHUSD",1743773911711,5.034606,1772.1,1771.4,5.70151474]
["bitfinex","ETHUSD",1743773911917,5.64329,1772.1,1771.7,5.64415]
["bitfinex","ETHUSD",1743773912121,3.0,1772.1,1771.8,5.64393]
["bitfinex","ETHUSD",1743773912322,11.70285,1772.2,1771.8,5.64378]
["bitfinex","ETHUSD",1743773912625,3.0,1772.1,1771.8,5.64374]
["bitfinex","ETHUSD",1743773912827,8.64303,1772.1,1771.5,5.64474]
["bitfinex","ETHUSD",1743773913028,8.64303,1772.1,1771.2,0.55]
["bitfinex","ETHUSD",1743773913029,10.113333,1772.1,1771.7,5.64415]
["bitfinex","ETHUSD",1743773913235,6.06,1772.2,1771.4,5.64525]
["bitfinex","ETHUSD",1743773913397,6.06,1772.2,1771.9,5.64339]
["bitfinex","ETHUSD",1743773913588,6.885,1772.3,1772.1,5.64282]
["bitfinex","ETHUSD",1743773913825,6.06,1772.3,1772.2,5.6427]
["bitfinex","ETHUSD",1743773914130,11.70251,1772.3,1771.8,11.28754]
["bitfinex","ETHUSD",1743773914359,6.06,1772.3,1771.9,11.28705]
["bitfinex","ETHUSD",1743773914632,6.40396,1772.6,1772.2,5.64268]
["bitfinex","ETHUSD",1743773914815,5.64174,1772.5,1772.0,5.64312]
["bitfinex","ETHUSD",1743773915020,8.64219,1772.4,1772.0,5.64312]
["bitfinex","ETHUSD",1743773915217,5.6425,1772.3,1771.9,5.64351]
["bitfinex","ETHUSD",1743773915399,7.070483,1772.4,1772.0,5.64333]
["bitfinex","ETHUSD",1743773915607,1.428393,1772.4,1772.0,11.28666]
["bitfinex","ETHUSD",1743773915806,8.64177,1772.5,1772.1,5.64297]
["bitfinex","ETHUSD",1743773916007,3.0,1772.5,1772.1,11.28582]
["bitfinex","ETHUSD",1743773916208,0.7623,1772.6,1772.2,0.05642123]
["bitfinex","ETHUSD",1743773916552,6.40398,1772.6,1772.2,5.64268]
["bitfinex","ETHUSD",1743773916707,5.64176,1772.5,1771.7,0.7529]
["bitfinex","ETHUSD",1743773916910,5.64219,1772.4,1771.9,5.64357]
["bitfinex","ETHUSD",1743773917121,5.64219,1772.4,1772.0,5.64332]
["bitfinex","ETHUSD",1743773917644,5.64219,1772.4,1772.0,5.64322]
["bitfinex","ETHUSD",1743773917954,0.7623,1772.6,1772.3,5.6423]
["bitfinex","ETHUSD",1743773918314,0.7623,1772.6,1772.3,5.64224]
["bitfinex","ETHUSD",1743773918647,6.40384,1772.6,1771.8,5.64388]
["bitfinex","ETHUSD",1743773918854,13.404192,1772.6,1772.1,5.64272]
["bitfinex","ETHUSD",1743773919035,9.31907548,1772.3,1771.8,5.64386]
["bitfinex","ETHUSD",1743773919345,11.43920748,1772.6,1771.7,5.64423]
["bitfinex","ETHUSD",1743773919532,3.0,1772.5,1772.1,5.64279]
["bitfinex","ETHUSD",1743773919731,6.8223,1772.6,1772.4,5.64199]
["bitfinex","ETHUSD",1743773919940,0.7623,1772.6,1772.5,5.64174]
["bitfinex","ETHUSD",1743773920121,0.7623,1772.6,1772.0,0.7818]
["bitfinex","ETHUSD",1743773920122,6.06,1772.8,1772.6,5.64142]
["bitfinex","ETHUSD",1743773920326,3.0,1772.8,1772.4,5.64181]
["bitfinex","ETHUSD",1743773920653,15.8731456,1772.8,1772.4,5.64181]
["bitfinex","ETHUSD",1743773920961,4.5911356,1772.8,1772.5,5.64174]
["bitfinex","ETHUSD",1743773921258,6.8458,1772.9,1772.5,0.05641608]
["bitfinex","ETHUSD",1743773921462,6.8458,1772.9,1772.5,5.64173]
["bitfinex","ETHUSD",1743773921627,5.64091,1772.8,1772.4,5.64203]
["bitfinex","ETHUSD",1743773921819,3.0,1772.7,1772.0,0.7818]
["bitfinex","ETHUSD",1743773922026,3.0,1772.7,1772.4,5.6418]
["bitfinex","ETHUSD",1743773922243,6.06,1772.8,1772.5,5.64155]
["bitfinex","ETHUSD",1743773922446,5.64138,1772.7,1772.2,5.6425]
["bitfinex","ETHUSD",1743773922640,5.64185,1772.5,1772.2,5.64267]
["bitfinex","ETHUSD",1743773922959,8.64146,1772.6,1772.2,5.64269]
["bitfinex","ETHUSD",1743773923145,12.06295,1772.4,1772.0,5.64314]
["bitfinex","ETHUSD",1743773923350,18.12295,1772.4,1772.0,5.64314]
["bitfinex","ETHUSD",1743773923659,5.64273,1772.2,1771.8,5.64379]
["bitfinex","ETHUSD",1743773923825,3.0,1772.2,1771.9,5.64339]
["bitfinex","ETHUSD",1743773924163,8.64272,1772.2,1771.9,6.903]
["bitfinex","ETHUSD",1743773924390,9.31909548,1772.3,1771.9,6.903]
["bitfinex","ETHUSD",1743773924664,6.8383,1772.4,1772.0,5.64318]
["bitfinex","ETHUSD",1743773924860,5.64257,1772.3,1771.7,5.64429]
["bitfinex","ETHUSD",1743773925067,12.48059,1772.4,1771.6,0.8045]
["bitfinex","ETHUSD",1743773925068,5.64316,1772.1,1771.6,5.6445]
["bitfinex","ETHUSD",1743773925361,0.4134068,1772.2,1771.7,6.899]
["bitfinex","ETHUSD",1743773925666,0.4134068,1772.2,1771.8,11.28764]
["bitfinex","ETHUSD",1743773925865,0.4134068,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743773926025,0.4134068,1772.2,1771.8,5.64397]
["bitfinex","ETHUSD",1743773926224,0.4134068,1772.2,1772.1,5.64302]
["bitfinex","ETHUSD",1743773926463,6.06,1772.5,1772.0,5.64334]
["bitfinex","ETHUSD",1743773926464,6.06,1772.5,1772.2,5.64253]
["bitfinex","ETHUSD",1743773926661,6.06,1772.5,1772.2,5.64251]
["bitfinex","ETHUSD",1743773926965,6.06,1772.5,1771.8,1.253797]
["bitfinex","ETHUSD",1743773927171,5.64251,1772.3,1771.9,5.64352]
["bitfinex","ETHUSD",1743773927337,5.64271,1772.2,1771.8,11.2876]
["bitfinex","ETHUSD",1743773927537,9.0741488,1772.4,1771.9,5.64361]
["bitfinex","ETHUSD",1743773927762,8.64217,1772.4,1772.0,5.64315]
["bitfinex","ETHUSD",1743773927963,5.64242,1772.3,1772.0,5.64315]
["bitfinex","ETHUSD",1743773928164,3.0,1772.4,1771.9,5.6436]
["bitfinex","ETHUSD",1743773928468,0.7561,1772.3,1771.6,5.64436]
["bitfinex","ETHUSD",1743773928668,6.8161,1772.3,1771.8,5.6438]
["bitfinex","ETHUSD",1743773928961,5.64295,1772.2,1771.8,5.64368]
["bitfinex","ETHUSD",1743773929137,5.64295,1772.2,1771.6,5.64443]
["bitfinex","ETHUSD",1743773929138,12.4585,1772.3,1771.9,5.64349]
["bitfinex","ETHUSD",1743773929341,12.45865,1772.3,1771.8,5.64395]
["bitfinex","ETHUSD",1743773929549,5.6427,1772.2,1771.8,1.128819]
["bitfinex","ETHUSD",1743773929772,6.8161,1772.3,1771.8,1.128819]
["bitfinex","ETHUSD",1743773929938,5.64207,1772.4,1771.7,10.56455548]
["bitfinex","ETHUSD",1743773930138,0.7718,1772.5,1771.7,10.56455548]
["bitfinex","ETHUSD",1743773930329,3.0,1772.4,1772.1,5.64286]
["bitfinex","ETHUSD",1743773930529,6.06,1772.6,1772.3,5.64216]
["bitfinex","ETHUSD",1743773930744,6.06,1772.6,1772.4,5.64178]
["bitfinex","ETHUSD",1743773930987,6.06,1772.6,1772.3,6.206466]
["bitfinex","ETHUSD",1743773931296,6.06,1772.6,1772.3,5.64214]
["bitfinex","ETHUSD",1743773931446,6.06,1772.6,1772.4,5.64185]
["bitfinex","ETHUSD",1743773931792,6.06,1772.6,1772.0,3.67655548]
["bitfinex","ETHUSD",1743773932085,6.06,1772.6,1772.4,5.64201]
["bitfinex","ETHUSD",1743773932269,6.06,1772.6,1772.0,3.67655548]
["bitfinex","ETHUSD",1743773932589,6.06,1772.9,1772.7,5.64111]
["bitfinex","ETHUSD",1743773932755,0.782,1773.1,1772.7,5.6408]
["bitfinex","ETHUSD",1743773932942,0.782,1773.1,1772.5,5.64163]
["bitfinex","ETHUSD",1743773932943,6.07147458,1772.9,1772.5,5.64163]
["bitfinex","ETHUSD",1743773933138,5.64064,1772.9,1772.6,5.64142]
["bitfinex","ETHUSD",1743773933343,0.782,1773.1,1772.7,5.64086]
["bitfinex","ETHUSD",1743773933572,5.64044,1773.0,1772.6,6.769568]
["bitfinex","ETHUSD",1743773933757,5.64111,1772.7,1771.9,6.42875]
["bitfinex","ETHUSD",1743773933960,0.8326,1772.8,1772.2,5.64245]
["bitfinex","ETHUSD",1743773933961,6.06,1772.6,1772.2,5.64245]
["bitfinex","ETHUSD",1743773934175,6.06,1772.6,1772.3,5.64222]
["bitfinex","ETHUSD",1743773934400,6.06,1772.6,1772.1,5.6429]
["bitfinex","ETHUSD",1743773934401,5.64188,1772.5,1772.1,5.6429]
["bitfinex","ETHUSD",1743773934586,1.170127,1772.6,1772.1,5.64288]
["bitfinex","ETHUSD",1743773934773,5.64205,1772.5,1772.2,5.64268]
["bitfinex","ETHUSD",1743773934988,6.06,1772.7,1771.8,5.64397]
["bitfinex","ETHUSD",1743773935275,0.7658,1773.1,1772.7,5.64111]
["bitfinex","ETHUSD",1743773935587,0.7658,1773.1,1772.5,5.69813675]
["bitfinex","ETHUSD",1743773935755,0.7658,1773.1,1772.6,5.69782682]
["bitfinex","ETHUSD",1743773936093,6.06,1773.2,1772.8,11.28134]
["bitfinex","ETHUSD",1743773936272,6.8134,1773.3,1773.0,5.64015]
["bitfinex","ETHUSD",1743773936448,6.8134,1773.3,1773.0,5.64002]
["bitfinex","ETHUSD",1743773936841,6.881,1773.5,1773.0,5.64002]
["bitfinex","ETHUSD",1743773936842,0.7584,1773.5,1773.0,5.64015]
["bitfinex","ETHUSD",1743773937046,0.7584,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743773937242,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743773937480,0.05,1773.9,1773.8,5.6939787]
["bitfinex","ETHUSD",1743773937683,0.05,1773.9,1773.6,5.63809]
["bitfinex","ETHUSD",1743773937950,0.858,1773.9,1773.7,5.63783]
["bitfinex","ETHUSD",1743773938155,0.858,1773.9,1773.6,5.63819]
["bitfinex","ETHUSD",1743773938359,0.858,1773.9,1773.5,5.63828]
["bitfinex","ETHUSD",1743773938703,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743773939653,0.05,1773.9,1773.7,5.63782]
["bitfinex","ETHUSD",1743773939994,0.05,1773.9,1773.5,5.63839]
["bitfinex","ETHUSD",1743773940155,6.49349,1773.9,1773.5,5.63839]
["bitfinex","ETHUSD",1743773940354,6.9161,1773.9,1773.5,5.63839]
["bitfinex","ETHUSD",1743773940604,5.6383,1773.6,1773.2,5.63951]
["bitfinex","ETHUSD",1743773940764,0.77,1773.3,1773.0,5.64002]
["bitfinex","ETHUSD",1743773940958,7.637,1773.3,1772.5,0.56981368]
["bitfinex","ETHUSD",1743773941158,7.637,1773.3,1773.0,5.64002]
["bitfinex","ETHUSD",1743773941395,0.7564,1773.6,1773.4,5.63873]
["bitfinex","ETHUSD",1743773941592,0.7564,1773.6,1773.4,5.63876]
["bitfinex","ETHUSD",1743773941913,11.69805,1773.7,1773.2,5.63951]
["bitfinex","ETHUSD",1743773942103,11.69805,1773.7,1772.9,4.50475548]
["bitfinex","ETHUSD",1743773942104,6.06,1773.7,1773.0,0.05638963]
["bitfinex","ETHUSD",1743773942264,15.52054,1773.8,1773.3,5.639]
["bitfinex","ETHUSD",1743773942465,15.52054,1773.8,1773.2,5.6393]
["bitfinex","ETHUSD",1743773942466,9.8827,1773.8,1773.2,5.6393]
["bitfinex","ETHUSD",1743773942664,11.27601,1773.7,1773.2,5.63929]
["bitfinex","ETHUSD",1743773942859,9.8827,1773.8,1773.3,0.05638963]
["bitfinex","ETHUSD",1743773943094,6.8827,1773.8,1772.9,4.50475548]
["bitfinex","ETHUSD",1743773943296,0.68827,1773.7,1772.9,0.8282]
["bitfinex","ETHUSD",1743773943460,13.7457,1773.8,1773.4,5.6386]
["bitfinex","ETHUSD",1743773943662,6.06,1773.8,1773.7,5.63793]
["bitfinex","ETHUSD",1743773943963,0.05,1773.9,1773.7,5.63793]
["bitfinex","ETHUSD",1743773944158,0.05,1773.9,1773.8,5.63761]
["bitfinex","ETHUSD",1743773944605,0.8082,1774.6,1774.3,5.63576]
["bitfinex","ETHUSD",1743773944763,0.8082,1774.6,1774.4,5.6357]
["bitfinex","ETHUSD",1743773945104,0.05,1774.9,1774.4,0.56357]
["bitfinex","ETHUSD",1743773945304,0.05,1774.9,1774.4,7.05940902]
["bitfinex","ETHUSD",1743773945597,1e-05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743773945842,1e-05,1774.9,1774.8,9.31098548]
["bitfinex","ETHUSD",1743773946313,1e-05,1774.9,1774.8,5.69075681]
["bitfinex","ETHUSD",1743773946501,1e-05,1774.9,1774.7,5.63464]
["bitfinex","ETHUSD",1743773946830,5.63494,1774.7,1774.3,5.636]
["bitfinex","ETHUSD",1743773947029,6.06001,1774.9,1774.1,0.823]
["bitfinex","ETHUSD",1743773947238,11.69428,1774.9,1774.4,11.27092]
["bitfinex","ETHUSD",1743773947394,5.63448,1774.8,1774.4,5.63551]
["bitfinex","ETHUSD",1743773947596,5.63486,1774.7,1774.3,5.63587]
["bitfinex","ETHUSD",1743773947795,11.69414,1774.9,1774.4,5.6355]
["bitfinex","ETHUSD",1743773947991,11.69414,1774.9,1774.5,5.63537]
["bitfinex","ETHUSD",1743773947992,11.69428,1774.9,1774.5,5.63537]
["bitfinex","ETHUSD",1743773948292,6.06001,1774.9,1774.7,5.63446]
["bitfinex","ETHUSD",1743773948640,5.63507,1774.6,1773.8,6.47057]
["bitfinex","ETHUSD",1743773948939,6.44454,1774.1,1773.6,5.63804]
["bitfinex","ETHUSD",1743773949145,5.63769,1773.8,1773.4,5.63878]
["bitfinex","ETHUSD",1743773949339,8.63704,1774.0,1773.5,5.63839]
["bitfinex","ETHUSD",1743773949510,5.63731,1773.9,1773.2,0.7867]
["bitfinex","ETHUSD",1743773949695,5.63741,1773.9,1773.5,5.63838]
["bitfinex","ETHUSD",1743773949891,5.6381,1773.7,1773.3,5.63902]
["bitfinex","ETHUSD",1743773950108,5.63869,1773.5,1773.0,5.63989]
["bitfinex","ETHUSD",1743773950624,12.969,1773.6,1773.0,5.64015]
["bitfinex","ETHUSD",1743773950823,6.06,1773.6,1773.1,0.05639283]
["bitfinex","ETHUSD",1743773951031,13.33981,1773.7,1773.3,5.63904]
["bitfinex","ETHUSD",1743773951232,7.7017,1773.7,1773.3,5.63901]
["bitfinex","ETHUSD",1743773951438,7.7017,1773.7,1773.4,5.6950568]
["bitfinex","ETHUSD",1743773951733,7.7017,1773.7,1773.6,5.63824]
["bitfinex","ETHUSD",1743773951947,6.908,1773.7,1773.5,5.63853]
["bitfinex","ETHUSD",1743773952232,6.908,1773.7,1773.5,11.2769]
["bitfinex","ETHUSD",1743773952434,0.8254,1773.9,1773.7,5.63778]
["bitfinex","ETHUSD",1743773952637,6.06,1774.0,1773.8,11.2751]
["bitfinex","ETHUSD",1743773952837,31.81976,1774.2,1773.7,0.563778]
["bitfinex","ETHUSD",1743773952838,32.2434,1774.2,1773.7,0.563778]
["bitfinex","ETHUSD",1743773953040,5.63668,1774.1,1773.7,5.63781]
["bitfinex","ETHUSD",1743773953257,37.87989,1774.2,1773.8,5.63746]
["bitfinex","ETHUSD",1743773953551,8.6367,1774.1,1773.4,5.63887]
["bitfinex","ETHUSD",1743773953711,5.63809,1773.7,1773.3,5.63918]
["bitfinex","ETHUSD",1743773953906,5.63767,1773.8,1773.1,0.8271]
["bitfinex","ETHUSD",1743773954108,6.915,1773.8,1773.1,0.8271]
["bitfinex","ETHUSD",1743773954345,6.8798,1774.0,1773.4,5.63886]
["bitfinex","ETHUSD",1743773954549,6.8798,1774.0,1773.4,6.202726]
["bitfinex","ETHUSD",1743773954716,6.8798,1774.0,1773.4,0.563886]
["bitfinex","ETHUSD",1743773955052,6.06,1774.0,1773.8,5.63748]
["bitfinex","ETHUSD",1743773955236,6.918,1774.1,1773.8,5.63746]
["bitfinex","ETHUSD",1743773955436,6.918,1774.1,1773.6,5.63813]
["bitfinex","ETHUSD",1743773955644,5.63714,1774.0,1773.6,5.63813]
["bitfinex","ETHUSD",1743773955863,5.63714,1774.0,1773.5,5.63836]
["bitfinex","ETHUSD",1743773956024,6.45583,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743773956025,0.8198,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743773956209,0.8198,1774.3,1774.1,5.63647]
["bitfinex","ETHUSD",1743773956524,0.8198,1774.3,1774.0,5.63692]
["bitfinex","ETHUSD",1743773956721,0.8198,1774.3,1773.7,0.7564]
["bitfinex","ETHUSD",1743773956919,5.63689,1774.1,1773.7,5.63788]
["bitfinex","ETHUSD",1743773957125,6.943,1774.1,1773.7,0.563788]
["bitfinex","ETHUSD",1743773957347,6.943,1774.1,1773.8,5.63744]
["bitfinex","ETHUSD",1743773957548,6.943,1774.1,1773.7,5.63768]
["bitfinex","ETHUSD",1743773957753,0.8198,1774.3,1773.5,3.67655548]
["bitfinex","ETHUSD",1743773958257,0.8198,1774.3,1773.9,5.63714]
["bitfinex","ETHUSD",1743773958423,0.8198,1774.3,1773.6,5.63824]
["bitfinex","ETHUSD",1743773958760,6.39066,1774.6,1774.1,5.63665]
["bitfinex","ETHUSD",1743773958956,5.63595,1774.4,1773.9,5.63728]
["bitfinex","ETHUSD",1743773959115,5.63621,1774.3,1773.9,5.63728]
["bitfinex","ETHUSD",1743773960016,5.63614,1774.3,1773.9,5.63705]
["bitfinex","ETHUSD",1743773960254,0.7791,1774.1,1773.8,5.63752]
["bitfinex","ETHUSD",1743773960551,5.63717,1774.0,1773.6,11.27644]
["bitfinex","ETHUSD",1743773960804,9.41581,1774.1,1773.7,5.6379]
["bitfinex","ETHUSD",1743773961071,9.41581,1774.1,1773.7,5.63787]
["bitfinex","ETHUSD",1743773961234,5.63699,1774.0,1773.6,5.63822]
["bitfinex","ETHUSD",1743773961436,9.41581,1774.1,1773.7,5.6379]
["bitfinex","ETHUSD",1743773961632,9.41581,1774.1,1773.6,5.63822]
["bitfinex","ETHUSD",1743773961875,5.6373,1773.9,1773.5,5.63849]
["bitfinex","ETHUSD",1743773962075,11.27445,1774.0,1773.6,5.69440497]
["bitfinex","ETHUSD",1743773962238,5.36979329,1774.1,1773.8,5.63759]
["bitfinex","ETHUSD",1743773962239,3.7791,1774.1,1773.8,5.63759]
["bitfinex","ETHUSD",1743773962439,3.7791,1774.1,1773.8,5.62911725]
["bitfinex","ETHUSD",1743773962769,3.7791,1774.1,1773.8,5.68548676]
["bitfinex","ETHUSD",1743773962935,5.63698,1774.0,1773.6,5.63804]
["bitfinex","ETHUSD",1743773963254,0.7791,1774.1,1773.9,5.63715]
["bitfinex","ETHUSD",1743773963457,0.7791,1774.1,1773.8,5.63748]
["bitfinex","ETHUSD",1743773963660,0.7791,1774.1,1773.8,5.69380945]
["bitfinex","ETHUSD",1743773964069,0.7791,1774.1,1773.8,5.69391945]
["bitfinex","ETHUSD",1743773964369,6.4158,1774.1,1773.8,0.05636945]
["bitfinex","ETHUSD",1743773964578,5.63731,1773.9,1773.4,0.7679]
["bitfinex","ETHUSD",1743773964744,5.63868,1773.5,1773.1,5.63969]
["bitfinex","ETHUSD",1743773964938,11.69761,1773.8,1773.1,5.63982]
["bitfinex","ETHUSD",1743773964939,12.51937,1773.6,1773.1,5.63982]
["bitfinex","ETHUSD",1743773965135,12.51936,1773.6,1773.2,5.6394]
["bitfinex","ETHUSD",1743773965336,18.15783,1773.6,1773.2,5.6394]
["bitfinex","ETHUSD",1743773965536,6.06,1773.8,1773.2,1.127922]
["bitfinex","ETHUSD",1743773965745,25.7721612,1774.2,1773.9,5.63703]
["bitfinex","ETHUSD",1743773965746,6.06,1774.1,1773.9,5.63703]
["bitfinex","ETHUSD",1743773965945,0.7805,1774.2,1774.0,5.63697]
["bitfinex","ETHUSD",1743773966160,6.43469,1774.5,1774.1,5.63641]
["bitfinex","ETHUSD",1743773966373,0.7992,1774.5,1774.1,5.63666]
["bitfinex","ETHUSD",1743773966578,1e-05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743773966778,1e-05,1774.9,1774.8,6.81767265]
["bitfinex","ETHUSD",1743773966943,1e-05,1774.9,1774.8,6.761336]
["bitfinex","ETHUSD",1743773967139,1e-05,1774.9,1774.7,5.63462]
["bitfinex","ETHUSD",1743773967335,1e-05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743773967535,1e-05,1774.9,1774.8,6.40173]
["bitfinex","ETHUSD",1743773968180,6.50003,1775.9,1775.5,5.63218]
["bitfinex","ETHUSD",1743773968385,0.05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743773968549,0.05,1775.9,1775.8,6.194386]
["bitfinex","ETHUSD",1743773969885,12.69470638,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743773970042,0.8246,1777.5,1776.8,5.62809]
["bitfinex","ETHUSD",1743773970461,5.62697,1777.2,1776.7,5.62831]
["bitfinex","ETHUSD",1743773970674,5.62771,1777.0,1776.3,8.3037]
["bitfinex","ETHUSD",1743773970976,5.62771,1777.0,1776.1,12.83655548]
["bitfinex","ETHUSD",1743773970977,5.62842,1776.7,1776.2,5.62979]
["bitfinex","ETHUSD",1743773971164,5.62905,1776.5,1776.1,5.63012]
["bitfinex","ETHUSD",1743773971484,5.62913,1776.5,1776.0,5.6306]
["bitfinex","ETHUSD",1743773971683,6.4476,1776.3,1775.8,5.63124]
["bitfinex","ETHUSD",1743773972001,12.07751,1776.3,1775.8,5.63106]
["bitfinex","ETHUSD",1743773972183,5.73609626,1776.2,1775.7,11.26285]
["bitfinex","ETHUSD",1743773972341,0.10606626,1776.2,1775.8,1.126248]
["bitfinex","ETHUSD",1743773972688,0.10606626,1776.2,1775.6,0.7712]
["bitfinex","ETHUSD",1743773972888,0.10606626,1776.2,1776.1,5.63031]
["bitfinex","ETHUSD",1743773973056,0.10606626,1776.2,1776.0,5.63053]
["bitfinex","ETHUSD",1743773973252,5.62925,1776.5,1776.0,5.63053]
["bitfinex","ETHUSD",1743773973552,5.62925,1776.5,1775.6,6.40285]
["bitfinex","ETHUSD",1743773973553,9.909,1776.4,1775.6,6.40285]
["bitfinex","ETHUSD",1743773973752,6.42606,1776.1,1775.6,5.63165]
["bitfinex","ETHUSD",1743773974064,5.63101,1775.9,1775.4,11.26481]
["bitfinex","ETHUSD",1743773974244,11.26225,1775.9,1775.4,5.63229]
["bitfinex","ETHUSD",1743773974443,11.26225,1775.9,1775.3,6.38564]
["bitfinex","ETHUSD",1743773974444,0.1,1776.5,1776.0,0.8254]
["bitfinex","ETHUSD",1743773974680,5.72919,1776.5,1775.6,0.8065]
["bitfinex","ETHUSD",1743773974983,5.63013,1776.2,1775.7,5.63145]
["bitfinex","ETHUSD",1743773975157,5.63013,1776.2,1775.6,0.8065]
["bitfinex","ETHUSD",1743773975363,3.0,1776.2,1775.9,5.63078]
["bitfinex","ETHUSD",1743773975685,3.0,1776.2,1776.0,5.63059]
["bitfinex","ETHUSD",1743773975900,0.1,1776.5,1776.0,0.563059]
["bitfinex","ETHUSD",1743773976068,0.1,1776.5,1775.7,0.05629532]
["bitfinex","ETHUSD",1743773976069,0.1,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743773976259,0.1,1776.5,1776.1,5.63019]
["bitfinex","ETHUSD",1743773976453,0.1,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743773976658,0.1,1776.5,1776.4,5.68564649]
["bitfinex","ETHUSD",1743773976859,0.1,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743773977059,0.1,1776.5,1776.3,5.62961]
["bitfinex","ETHUSD",1743773977363,0.1,1776.5,1776.3,5.62963]
["bitfinex","ETHUSD",1743773977667,10.02,1776.9,1776.3,5.62963]
["bitfinex","ETHUSD",1743773977668,0.05,1776.9,1776.4,9.36220134]
["bitfinex","ETHUSD",1743773977860,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743773978264,5.62811,1776.8,1776.4,5.62935]
["bitfinex","ETHUSD",1743773978474,5.62861,1776.7,1776.2,5.68599059]
["bitfinex","ETHUSD",1743773978697,3.0,1776.8,1776.3,5.62947]
["bitfinex","ETHUSD",1743773978881,3.0,1776.8,1776.5,5.62891]
["bitfinex","ETHUSD",1743773979087,5.62843,1776.7,1775.9,6.18075]
["bitfinex","ETHUSD",1743773979284,0.8714,1776.9,1776.6,5.62851]
["bitfinex","ETHUSD",1743773979487,0.8714,1776.9,1776.7,0.05627668]
["bitfinex","ETHUSD",1743773979666,0.8714,1776.9,1776.6,0.0562768]
["bitfinex","ETHUSD",1743773979863,0.8714,1776.9,1776.7,5.62821]
["bitfinex","ETHUSD",1743773980179,0.8714,1776.9,1776.1,5.63014]
["bitfinex","ETHUSD",1743773980489,0.7935,1776.4,1776.1,5.68642967]
["bitfinex","ETHUSD",1743773980672,3.0,1776.6,1776.3,5.62954]
["bitfinex","ETHUSD",1743773981163,0.7935,1776.7,1776.4,5.62904]
["bitfinex","ETHUSD",1743773981364,0.7935,1776.7,1776.0,0.55]
["bitfinex","ETHUSD",1743773981565,0.7935,1776.7,1776.4,5.62926]
["bitfinex","ETHUSD",1743773982304,0.05,1776.9,1776.2,7.519]
["bitfinex","ETHUSD",1743773982507,1e-05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743773982665,1e-05,1776.9,1776.8,7.26019386]
["bitfinex","ETHUSD",1743773982865,1e-05,1776.9,1776.8,7.20393355]
["bitfinex","ETHUSD",1743773983065,1e-05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743773983521,1e-05,1776.9,1776.8,5.68435557]
["bitfinex","ETHUSD",1743773983831,7.034,1777.9,1776.8,6.23435557]
["bitfinex","ETHUSD",1743773984049,13.46601,1777.9,1777.4,5.62591]
["bitfinex","ETHUSD",1743773984202,7.8412,1777.9,1777.6,5.62537]
["bitfinex","ETHUSD",1743773984407,0.1088268,1777.8,1777.5,11.25154]
["bitfinex","ETHUSD",1743773984605,0.1088268,1777.8,1777.1,0.55]
["bitfinex","ETHUSD",1743773984606,0.1088268,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743773984796,0.8572,1777.9,1777.7,5.68148574]
["bitfinex","ETHUSD",1743773985000,0.8572,1777.9,1777.7,0.05624574]
["bitfinex","ETHUSD",1743773985195,0.8572,1777.9,1777.6,5.62539]
["bitfinex","ETHUSD",1743773985196,0.13127066,1777.8,1777.6,5.68163575]
["bitfinex","ETHUSD",1743773985502,0.05,1777.9,1777.8,6.17492]
["bitfinex","ETHUSD",1743773985737,0.7519,1778.6,1778.4,5.62276]
["bitfinex","ETHUSD",1743773986034,0.13455253,1778.5,1778.4,5.62276]
["bitfinex","ETHUSD",1743773986234,0.55,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743773986593,0.55,1778.7,1778.5,11.24538]
["bitfinex","ETHUSD",1743773986793,0.55,1778.7,1778.5,5.62263]
["bitfinex","ETHUSD",1743773987059,0.55,1778.7,1778.4,5.62285]
["bitfinex","ETHUSD",1743773987194,6.17221,1778.7,1778.3,5.62332]
["bitfinex","ETHUSD",1743773987390,0.55,1778.7,1778.3,5.62311]
["bitfinex","ETHUSD",1743773987633,0.13139429,1778.6,1778.2,5.62364]
["bitfinex","ETHUSD",1743773987807,0.13139429,1778.6,1778.2,5.62352]
["bitfinex","ETHUSD",1743773988129,0.7797,1778.5,1778.0,5.62428]
["bitfinex","ETHUSD",1743773988437,5.75099259,1778.4,1778.0,5.62406]
["bitfinex","ETHUSD",1743773988622,0.12793259,1778.4,1778.1,5.62379]
["bitfinex","ETHUSD",1743773988795,0.12793259,1778.4,1777.8,1.94854044]
["bitfinex","ETHUSD",1743773988992,0.12793259,1778.4,1777.8,0.7629]
["bitfinex","ETHUSD",1743773989196,0.12793259,1778.4,1778.3,6.37674]
["bitfinex","ETHUSD",1743773989397,0.55,1778.7,1778.5,5.62244]
["bitfinex","ETHUSD",1743773989621,0.55,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743773990030,0.55,1778.7,1778.6,5.67859811]
["bitfinex","ETHUSD",1743773990355,0.55,1778.7,1778.6,5.67859863]
["bitfinex","ETHUSD",1743773990637,0.55,1778.7,1778.4,5.62284]
["bitfinex","ETHUSD",1743773990854,0.55,1778.7,1778.6,5.62239]
["bitfinex","ETHUSD",1743773991156,0.55,1778.7,1778.6,6.17239]
["bitfinex","ETHUSD",1743773991317,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743773991950,0.05,1778.9,1778.7,5.62197]
["bitfinex","ETHUSD",1743773992122,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743773992318,0.05,1778.9,1778.7,5.62186]
["bitfinex","ETHUSD",1743773992518,0.05,1778.9,1778.5,5.62248]
["bitfinex","ETHUSD",1743773992719,3.0,1778.6,1778.1,5.62379]
["bitfinex","ETHUSD",1743773992918,0.3,1778.5,1777.8,5.62491]
["bitfinex","ETHUSD",1743773993120,3.7529,1778.6,1778.3,5.6232]
["bitfinex","ETHUSD",1743773993321,9.37542,1778.6,1778.2,5.62366]
["bitfinex","ETHUSD",1743773993645,5.62274,1778.5,1778.1,5.62375]
["bitfinex","ETHUSD",1743773993849,9.37542,1778.6,1777.7,0.7838]
["bitfinex","ETHUSD",1743773993850,3.7529,1778.6,1777.7,0.7838]
["bitfinex","ETHUSD",1743773994046,0.7836,1778.0,1777.6,5.62554]
["bitfinex","ETHUSD",1743773994355,0.7836,1778.0,1777.3,0.7535]
["bitfinex","ETHUSD",1743773994581,0.7836,1778.0,1777.6,5.62524]
["bitfinex","ETHUSD",1743773994757,0.7836,1778.0,1777.7,5.62511]
["bitfinex","ETHUSD",1743773995056,12.65936,1778.3,1777.9,5.62449]
["bitfinex","ETHUSD",1743773995359,13.42476,1778.3,1777.9,11.30519927]
["bitfinex","ETHUSD",1743773995558,7.8014,1778.3,1777.9,5.68070927]
["bitfinex","ETHUSD",1743773995719,7.8014,1778.3,1777.4,9.30255548]
["bitfinex","ETHUSD",1743773995924,0.7654,1778.3,1777.6,5.62553]
["bitfinex","ETHUSD",1743773996128,6.38889,1778.3,1777.9,5.6244]
["bitfinex","ETHUSD",1743773996338,0.7654,1778.3,1778.0,5.62429]
["bitfinex","ETHUSD",1743773996536,6.389,1778.3,1777.8,5.62464]
["bitfinex","ETHUSD",1743773996761,5.62419,1778.1,1777.7,11.25024]
["bitfinex","ETHUSD",1743773996961,5.62366,1778.2,1777.8,5.68116398]
["bitfinex","ETHUSD",1743773997162,3.0,1778.2,1777.9,5.62453]
["bitfinex","ETHUSD",1743773997353,3.0,1778.2,1777.8,5.62476]
["bitfinex","ETHUSD",1743773997555,8.6237,1778.2,1777.9,0.05623826]
["bitfinex","ETHUSD",1743773997751,5.62366,1778.2,1777.8,5.6248]
["bitfinex","ETHUSD",1743773997953,0.7654,1778.3,1777.3,6.37992]
["bitfinex","ETHUSD",1743773997954,3.7654,1778.3,1778.0,5.62415]
["bitfinex","ETHUSD",1743773998144,9.38875,1778.3,1778.0,5.62428]
["bitfinex","ETHUSD",1743773998357,6.39803,1778.8,1778.1,5.6799865]
["bitfinex","ETHUSD",1743773998669,5.62227,1778.7,1778.3,5.62308]
["bitfinex","ETHUSD",1743773998967,5.62227,1778.7,1778.1,0.0562365]
["bitfinex","ETHUSD",1743773998968,5.62251,1778.6,1778.1,5.62381]
["bitfinex","ETHUSD",1743773999171,5.62379,1778.2,1777.8,6.42209]
["bitfinex","ETHUSD",1743773999474,3.0,1778.2,1777.9,0.05623848]
["bitfinex","ETHUSD",1743773999634,3.0,1778.2,1777.9,5.68072848]
["bitfinex","ETHUSD",1743773999839,3.0,1778.2,1777.9,0.05623587]
["bitfinex","ETHUSD",1743774000048,8.62379,1778.2,1777.8,5.62479]
["bitfinex","ETHUSD",1743774000247,5.62416,1778.1,1777.7,5.62524]
["bitfinex","ETHUSD",1743774000569,5.62441,1778.0,1777.6,5.62552]
["bitfinex","ETHUSD",1743774000788,0.7637,1778.1,1777.2,5.62654]
["bitfinex","ETHUSD",1743774000789,1.626116,1778.1,1777.3,5.62651]
["bitfinex","ETHUSD",1743774000943,3.0,1778.0,1777.7,5.62495]
["bitfinex","ETHUSD",1743774001148,0.7637,1778.1,1777.9,5.62446]
["bitfinex","ETHUSD",1743774001348,5.62363,1778.3,1777.5,0.55]
["bitfinex","ETHUSD",1743774001543,5.62477,1777.9,1777.2,4.43075548]
["bitfinex","ETHUSD",1743774001744,0.7666,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743774001944,5.62414,1778.1,1777.7,5.62496]
["bitfinex","ETHUSD",1743774002144,0.8322,1778.1,1777.8,0.05624081]
["bitfinex","ETHUSD",1743774002348,5.62455,1778.0,1777.6,5.62539]
["bitfinex","ETHUSD",1743774002633,3.8224,1777.7,1777.1,5.62696]
["bitfinex","ETHUSD",1743774002834,11.818133,1777.7,1776.9,5.62747]
["bitfinex","ETHUSD",1743774003034,11.818133,1777.7,1776.3,6.44514]
["bitfinex","ETHUSD",1743774003035,0.8224,1777.1,1776.3,6.44514]
["bitfinex","ETHUSD",1743774003352,0.8224,1777.1,1777.0,5.62746]
["bitfinex","ETHUSD",1743774003535,5.62671,1777.3,1776.9,5.62776]
["bitfinex","ETHUSD",1743774003738,5.62671,1777.3,1776.8,5.62808]
["bitfinex","ETHUSD",1743774003739,5.62696,1777.2,1776.8,5.62798]
["bitfinex","ETHUSD",1743774003936,5.62677,1777.3,1776.6,5.62851]
["bitfinex","ETHUSD",1743774004164,8.62727,1777.1,1776.6,5.62849]
["bitfinex","ETHUSD",1743774004336,0.8189,1777.0,1776.4,5.68562058]
["bitfinex","ETHUSD",1743774004552,7.05,1776.9,1776.5,5.6289]
["bitfinex","ETHUSD",1743774004750,7.05,1776.9,1776.3,0.8156]
["bitfinex","ETHUSD",1743774004950,12.6778,1776.9,1776.4,5.62935]
["bitfinex","ETHUSD",1743774005153,12.67785,1776.9,1776.4,6.836691]
["bitfinex","ETHUSD",1743774005639,7.05,1776.9,1776.5,5.62887]
["bitfinex","ETHUSD",1743774005842,7.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743774006044,3.7699,1777.3,1776.9,5.62777]
["bitfinex","ETHUSD",1743774006278,3.7699,1777.3,1776.8,5.62807]
["bitfinex","ETHUSD",1743774006577,5.62759,1777.0,1776.5,5.62886]
["bitfinex","ETHUSD",1743774006781,3.7699,1777.3,1776.4,1.207461]
["bitfinex","ETHUSD",1743774006984,5.62731,1777.1,1776.6,0.05627904]
["bitfinex","ETHUSD",1743774007139,5.6279,1776.9,1776.4,12.465931]
["bitfinex","ETHUSD",1743774007477,5.62813,1776.8,1776.4,6.836601]
["bitfinex","ETHUSD",1743774007777,6.40863,1776.8,1776.4,6.836771]
["bitfinex","ETHUSD",1743774007948,0.7805,1776.8,1776.4,6.836771]
["bitfinex","ETHUSD",1743774008143,8.62842,1776.7,1776.2,5.62989]
["bitfinex","ETHUSD",1743774008477,3.0,1776.7,1776.3,5.68574543]
["bitfinex","ETHUSD",1743774008638,5.62875,1776.6,1776.3,0.05628543]
["bitfinex","ETHUSD",1743774009038,5.62907,1776.5,1776.2,0.056289]
["bitfinex","ETHUSD",1743774009235,0.7805,1776.8,1776.3,5.62943]
["bitfinex","ETHUSD",1743774009236,6.40861,1776.8,1776.3,5.62943]
["bitfinex","ETHUSD",1743774009484,5.62898,1776.6,1776.2,5.62996]
["bitfinex","ETHUSD",1743774009651,5.62918,1776.5,1776.1,5.68017]
["bitfinex","ETHUSD",1743774009853,3.0,1776.5,1776.2,0.05629528]
["bitfinex","ETHUSD",1743774010088,5.62941,1776.4,1776.2,0.05629528]
["bitfinex","ETHUSD",1743774010290,5.62941,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743774010981,5.62846,1776.7,1776.3,5.62965]
["bitfinex","ETHUSD",1743774011144,3.7805,1776.8,1776.1,0.67434132]
["bitfinex","ETHUSD",1743774011346,5.62852,1776.7,1776.3,11.25891]
["bitfinex","ETHUSD",1743774011646,9.40877,1776.8,1776.1,0.10629532]
["bitfinex","ETHUSD",1743774011647,3.7805,1776.8,1776.1,5.68024]
["bitfinex","ETHUSD",1743774011951,3.0,1776.6,1776.2,5.68614143]
["bitfinex","ETHUSD",1743774012263,5.62927,1776.5,1776.2,0.05629143]
["bitfinex","ETHUSD",1743774012464,5.62937,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743774012850,11.25857,1776.5,1776.1,5.68026]
["bitfinex","ETHUSD",1743774013085,5.62953,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743774013257,5.62976,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743774013450,5.6294,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743774013978,5.62971,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743774014181,5.6294,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743774014537,3.0,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743774014738,8.62983,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743774014985,3.0,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743774015140,3.0,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743774015343,3.0,1776.5,1776.2,5.62979]
["bitfinex","ETHUSD",1743774015543,8.62841,1776.7,1776.1,0.05]
["bitfinex","ETHUSD",1743774015862,5.62947,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743774016066,3.0,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743774016249,8.62977,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743774016588,8.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774016789,3.0,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774017104,6.955,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743774017289,3.0,1776.4,1776.2,5.62998]
["bitfinex","ETHUSD",1743774017465,5.62981,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743774017852,8.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774018057,9.45689,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774018457,9.45689,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743774018653,0.752,1775.5,1775.2,5.633]
["bitfinex","ETHUSD",1743774018856,0.752,1775.5,1775.1,5.68327]
["bitfinex","ETHUSD",1743774019094,0.752,1775.5,1775.4,5.63253]
["bitfinex","ETHUSD",1743774019277,5.63215,1775.6,1775.2,5.63313]
["bitfinex","ETHUSD",1743774019451,15.57562,1775.7,1775.3,5.63284]
["bitfinex","ETHUSD",1743774019646,15.57562,1775.7,1775.3,5.6326]
["bitfinex","ETHUSD",1743774020548,11.26113,1776.1,1775.4,0.05632441]
["bitfinex","ETHUSD",1743774020924,5.63024,1776.2,1775.8,5.63105]
["bitfinex","ETHUSD",1743774021120,5.63022,1776.2,1775.7,5.63157]
["bitfinex","ETHUSD",1743774021290,0.779,1776.1,1775.4,5.63232]
["bitfinex","ETHUSD",1743774021617,5.63126,1775.8,1775.1,0.05]
["bitfinex","ETHUSD",1743774021797,5.63224,1775.5,1775.1,5.68329]
["bitfinex","ETHUSD",1743774022125,5.63307,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743774022417,6.45046,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774022913,0.8173,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774023083,3.0,1775.3,1775.1,0.61697942]
["bitfinex","ETHUSD",1743774023499,3.0,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743774024509,8.63303,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743774024838,8.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774024979,15.57916,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774025178,16.40686,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774025524,18.610849,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774025679,19.03312137,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774026323,4.24997237,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774026618,16.81213237,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774030638,6.46086,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774030792,0.8277,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774030993,3.8277,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774031216,0.7719,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1743774031431,5.85767625,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774031730,9.40506,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774031938,9.61578501,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774032291,11.82907851,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774032526,16.48378501,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774034320,15.70188501,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774034695,0.21072501,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774035033,0.21072501,1775.2,1775.1,5.68348]
["bitfinex","ETHUSD",1743774035412,6.0565344,1775.5,1775.1,5.68338]
["bitfinex","ETHUSD",1743774035731,0.19236463,1775.2,1775.1,5.68338]
["bitfinex","ETHUSD",1743774035950,0.4242844,1775.5,1775.2,5.63296]
["bitfinex","ETHUSD",1743774036150,0.29195026,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774036316,0.1,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774036643,0.29344157,1775.2,1775.1,5.68348]
["bitfinex","ETHUSD",1743774036816,0.29344157,1775.2,1775.1,7.38419117]
["bitfinex","ETHUSD",1743774037161,0.29344157,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774038232,8.92660157,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774038439,0.29344157,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774038648,0.29344157,1775.2,1775.1,5.68348]
["bitfinex","ETHUSD",1743774038950,0.29344157,1775.2,1775.1,5.73981288]
["bitfinex","ETHUSD",1743774039135,0.29344157,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774039332,0.29344157,1775.2,1775.1,5.68348]
["bitfinex","ETHUSD",1743774039554,5.92660157,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774039741,8.92660157,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774039915,9.70440157,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774040423,0.19344157,1775.2,1775.1,5.68348]
["bitfinex","ETHUSD",1743774040637,7.6496,1775.4,1775.1,1.181714]
["bitfinex","ETHUSD",1743774040943,0.19373129,1775.2,1775.1,5.68348]
["bitfinex","ETHUSD",1743774041148,13.28216,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743774041358,8.82763662,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774041519,3.0,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774041853,8.82713975,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774042351,0.19397975,1775.2,1775.1,5.68348]
["bitfinex","ETHUSD",1743774042521,0.19397975,1775.2,1775.1,6.815196]
["bitfinex","ETHUSD",1743774042722,5.82713975,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774042953,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774043119,5.82713975,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774043959,8.82713975,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774044362,3.19397975,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774044682,11.08963573,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774048164,21.40092761,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774048369,21.40092761,1775.2,1775.1,1e-05]
["bitfinex","ETHUSD",1743774048566,5.6356,1774.5,1774.1,5.68665]
["bitfinex","ETHUSD",1743774048749,0.8194,1774.7,1774.2,5.63621]
["bitfinex","ETHUSD",1743774048750,3.0,1774.4,1774.2,5.63621]
["bitfinex","ETHUSD",1743774048929,0.18874389,1774.4,1774.2,5.6362]
["bitfinex","ETHUSD",1743774049122,0.18874389,1774.4,1774.3,6.45317952]
["bitfinex","ETHUSD",1743774049323,8.63462,1774.8,1774.4,5.63539]
["bitfinex","ETHUSD",1743774049568,0.8194,1775.0,1774.5,0.05634776]
["bitfinex","ETHUSD",1743774049865,15.51917863,1775.0,1774.6,5.63481]
["bitfinex","ETHUSD",1743774050076,9.88506863,1775.0,1774.7,5.63473]
["bitfinex","ETHUSD",1743774050438,3.0,1775.0,1774.9,5.63412]
["bitfinex","ETHUSD",1743774050769,5.63392,1775.0,1774.7,1.919854]
["bitfinex","ETHUSD",1743774050971,8.63425,1774.9,1774.5,5.63522]
["bitfinex","ETHUSD",1743774051174,3.0,1774.9,1774.6,5.63484]
["bitfinex","ETHUSD",1743774051547,3.0,1774.9,1774.4,0.7929]
["bitfinex","ETHUSD",1743774051548,3.0,1774.7,1774.4,6.42848]
["bitfinex","ETHUSD",1743774051737,3.0,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743774051936,3.0,1774.7,1774.2,0.7981]
["bitfinex","ETHUSD",1743774052139,9.05999,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743774052463,6.05999,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743774052861,6.05999,1774.7,1774.5,5.63525]
["bitfinex","ETHUSD",1743774053079,6.05999,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743774053591,6.05999,1774.7,1774.4,5.63566]
["bitfinex","ETHUSD",1743774053746,6.05999,1774.7,1774.5,5.63521]
["bitfinex","ETHUSD",1743774054084,6.05999,1774.7,1774.4,5.63567]
["bitfinex","ETHUSD",1743774054282,6.05999,1774.7,1774.1,5.68653]
["bitfinex","ETHUSD",1743774054283,3.0,1774.6,1774.1,5.68657]
["bitfinex","ETHUSD",1743774054438,5.63582,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743774055178,3.0,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1743774055371,8.63519,1774.6,1774.2,5.6362]
["bitfinex","ETHUSD",1743774055541,5.63592,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743774055738,8.63541,1774.5,1774.1,5.68652]
["bitfinex","ETHUSD",1743774055942,10.183048,1774.6,1774.2,5.63616]
["bitfinex","ETHUSD",1743774056251,3.0,1774.5,1774.2,5.63616]
["bitfinex","ETHUSD",1743774056455,3.0,1774.5,1774.3,5.63589]
["bitfinex","ETHUSD",1743774056762,5.63575,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743774057481,3.0,1774.6,1774.3,5.6359]
["bitfinex","ETHUSD",1743774057845,8.63518,1774.6,1774.2,5.63631]
["bitfinex","ETHUSD",1743774058074,23.731205,1774.6,1774.2,5.63631]
["bitfinex","ETHUSD",1743774058236,18.095915,1774.6,1774.2,5.63631]
["bitfinex","ETHUSD",1743774058440,5.63589,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743774059852,3.4141475,1774.4,1774.1,5.68651]
["bitfinex","ETHUSD",1743774060044,10.0711475,1774.4,1774.1,5.68651]
["bitfinex","ETHUSD",1743774060243,10.0711475,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743774060244,16.98011354,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743774060484,8.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774060787,15.47333,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774061581,9.05999,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774061757,6.05999,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774062082,6.653,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743774062285,6.653,1774.3,1774.2,5.63634]
["bitfinex","ETHUSD",1743774062448,0.18562938,1774.2,1774.1,5.6865]
["bitfinex","ETHUSD",1743774062778,6.653,1774.3,1774.1,5.6865]
["bitfinex","ETHUSD",1743774062779,6.653,1774.3,1774.1,11.32304]
["bitfinex","ETHUSD",1743774062983,0.18587828,1774.2,1774.1,12.14484512]
["bitfinex","ETHUSD",1743774063492,3.0,1774.7,1774.3,5.636]
["bitfinex","ETHUSD",1743774063782,8.635,1774.7,1774.3,5.6359]
["bitfinex","ETHUSD",1743774064079,0.18804672,1774.6,1774.2,5.63605]
["bitfinex","ETHUSD",1743774064286,0.18804672,1774.6,1774.4,5.63567]
["bitfinex","ETHUSD",1743774064441,0.18804672,1774.6,1774.4,5.63548]
["bitfinex","ETHUSD",1743774064647,3.0,1774.7,1774.4,5.63548]
["bitfinex","ETHUSD",1743774064982,0.18883542,1774.5,1774.4,5.63548]
["bitfinex","ETHUSD",1743774065288,8.63482,1774.7,1774.3,5.63602]
["bitfinex","ETHUSD",1743774065443,0.18875245,1774.5,1774.2,5.63632]
["bitfinex","ETHUSD",1743774065788,8.63546,1774.5,1774.1,11.3231]
["bitfinex","ETHUSD",1743774065988,0.18928554,1774.4,1774.2,5.63605]
["bitfinex","ETHUSD",1743774066196,0.18928554,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743774066372,3.0,1774.7,1774.3,5.63602]
["bitfinex","ETHUSD",1743774066579,8.57520332,1774.7,1774.3,11.27187]
["bitfinex","ETHUSD",1743774066889,8.57520332,1774.7,1774.1,0.05]
["bitfinex","ETHUSD",1743774066890,5.63543,1774.5,1774.1,5.68634]
["bitfinex","ETHUSD",1743774067050,5.63613,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743774067593,0.18582121,1774.2,1774.1,5.68666]
["bitfinex","ETHUSD",1743774067948,18.12307,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743774068153,0.18727322,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774068368,6.85129,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743774068586,0.18735617,1774.2,1774.1,5.68666]
["bitfinex","ETHUSD",1743774068793,0.18727322,1774.2,1774.1,11.32318]
["bitfinex","ETHUSD",1743774068990,6.05999,1774.4,1774.1,11.32318]
["bitfinex","ETHUSD",1743774069188,6.05999,1774.4,1774.3,5.63602]
["bitfinex","ETHUSD",1743774069485,3.76425332,1774.7,1774.4,5.63542]
["bitfinex","ETHUSD",1743774069691,13.07157525,1774.8,1774.5,5.63516]
["bitfinex","ETHUSD",1743774069988,13.07157525,1774.8,1774.5,5.63532]
["bitfinex","ETHUSD",1743774070150,6.87679,1775.0,1774.7,5.63447]
["bitfinex","ETHUSD",1743774070348,6.584,1775.0,1774.4,0.563542]
["bitfinex","ETHUSD",1743774070673,0.8041,1775.5,1774.7,0.7568]
["bitfinex","ETHUSD",1743774070879,6.86409,1775.8,1775.5,5.63216]
["bitfinex","ETHUSD",1743774071081,5.6317,1775.7,1775.1,0.05632257]
["bitfinex","ETHUSD",1743774071303,6.06289673,1775.5,1775.0,5.63363]
["bitfinex","ETHUSD",1743774071456,5.63229,1775.5,1775.1,5.63337]
["bitfinex","ETHUSD",1743774071793,5.63195,1775.6,1775.2,11.26594]
["bitfinex","ETHUSD",1743774071947,6.86409,1775.8,1775.1,5.63348]
["bitfinex","ETHUSD",1743774072151,31.41299,1776.1,1775.4,0.8041]
["bitfinex","ETHUSD",1743774072351,25.353,1776.1,1775.8,11.26233]
["bitfinex","ETHUSD",1743774072606,25.353,1776.1,1775.8,5.63108]
["bitfinex","ETHUSD",1743774072775,25.353,1776.1,1775.9,5.63078]
["bitfinex","ETHUSD",1743774073090,17.84512,1776.4,1776.0,5.63063]
["bitfinex","ETHUSD",1743774073389,5.63017,1776.2,1775.8,6.39693]
["bitfinex","ETHUSD",1743774073771,6.71569725,1776.3,1775.9,5.63079]
["bitfinex","ETHUSD",1743774074093,3.0,1776.2,1775.9,5.63079]
["bitfinex","ETHUSD",1743774074303,3.0,1776.2,1776.0,5.63062]
["bitfinex","ETHUSD",1743774074484,3.0,1776.2,1775.8,6.39687]
["bitfinex","ETHUSD",1743774074686,6.83019,1776.5,1775.8,1.405487]
["bitfinex","ETHUSD",1743774074927,6.39683,1776.7,1776.2,5.62999]
["bitfinex","ETHUSD",1743774075225,5.62888,1776.6,1776.2,5.62999]
["bitfinex","ETHUSD",1743774075425,6.39681,1776.7,1775.8,0.7658]
["bitfinex","ETHUSD",1743774075426,5.62905,1776.5,1775.8,0.7658]
["bitfinex","ETHUSD",1743774075579,5.62941,1776.4,1776.0,11.26091]
["bitfinex","ETHUSD",1743774075922,5.62941,1776.4,1775.5,6.43747]
["bitfinex","ETHUSD",1743774075923,8.63082,1776.0,1775.5,6.43747]
["bitfinex","ETHUSD",1743774076078,6.494232,1775.9,1775.5,6.43758]
["bitfinex","ETHUSD",1743774076286,0.863082,1775.9,1775.7,5.63155]
["bitfinex","ETHUSD",1743774076494,6.05999,1776.1,1775.8,5.63106]
["bitfinex","ETHUSD",1743774076672,6.05999,1776.1,1776.0,5.63063]
["bitfinex","ETHUSD",1743774076874,3.0,1776.2,1775.5,0.8054]
["bitfinex","ETHUSD",1743774076875,8.63012,1776.2,1775.5,0.8054]
["bitfinex","ETHUSD",1743774077080,8.63002,1776.2,1775.8,5.63123]
["bitfinex","ETHUSD",1743774077318,3.0,1776.0,1775.5,6.4376]
["bitfinex","ETHUSD",1743774077531,0.3,1775.9,1775.5,0.8054]
["bitfinex","ETHUSD",1743774077732,6.11456946,1775.9,1775.5,6.43749]
["bitfinex","ETHUSD",1743774078031,5.63146,1775.8,1775.4,5.63231]
["bitfinex","ETHUSD",1743774078191,3.0,1775.8,1775.3,0.8139]
["bitfinex","ETHUSD",1743774078396,0.18639849,1775.7,1775.4,5.68872882]
["bitfinex","ETHUSD",1743774078595,0.18639849,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743774079027,0.18639849,1775.7,1775.6,7.58401272]
["bitfinex","ETHUSD",1743774079214,6.05999,1776.0,1775.9,5.63094]
["bitfinex","ETHUSD",1743774079413,0.16871902,1776.0,1775.8,5.63116]
["bitfinex","ETHUSD",1743774079614,9.04330865,1776.3,1775.9,5.63094]
["bitfinex","ETHUSD",1743774079812,0.16998306,1776.2,1776.0,5.63039]
["bitfinex","ETHUSD",1743774080341,0.16998306,1776.2,1776.1,6.49401101]
["bitfinex","ETHUSD",1743774080499,0.16998306,1776.2,1776.1,7.70645111]
["bitfinex","ETHUSD",1743774080700,25.349,1776.8,1776.6,5.62843]
["bitfinex","ETHUSD",1743774080901,0.05,1776.9,1776.4,0.05628176]
["bitfinex","ETHUSD",1743774081124,0.05,1776.9,1776.7,5.62825]
["bitfinex","ETHUSD",1743774081312,0.05,1776.9,1776.8,5.68436277]
["bitfinex","ETHUSD",1743774081523,0.05,1776.9,1776.8,7.58922405]
["bitfinex","ETHUSD",1743774081725,0.05,1776.9,1776.8,6.40169]
["bitfinex","ETHUSD",1743774081927,0.05,1776.9,1776.6,5.62864]
["bitfinex","ETHUSD",1743774082094,3.05,1776.9,1776.4,0.7672]
["bitfinex","ETHUSD",1743774082290,5.62854,1776.7,1776.3,5.6295]
["bitfinex","ETHUSD",1743774082534,0.05,1776.9,1776.7,5.62819]
["bitfinex","ETHUSD",1743774082695,0.05,1776.9,1776.6,11.25726]
["bitfinex","ETHUSD",1743774082891,0.05,1776.9,1776.7,5.62825]
["bitfinex","ETHUSD",1743774083241,0.7125,1776.9,1776.7,5.62817]
["bitfinex","ETHUSD",1743774083541,0.7125,1776.9,1776.4,5.62935]
["bitfinex","ETHUSD",1743774083692,3.7125,1776.9,1776.3,0.7781]
["bitfinex","ETHUSD",1743774083898,9.77249,1776.9,1776.5,5.62877]
["bitfinex","ETHUSD",1743774084235,9.77249,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743774084236,6.10999,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743774084541,6.10999,1776.9,1776.7,5.62829]
["bitfinex","ETHUSD",1743774084703,6.10999,1776.9,1776.7,5.62813]
["bitfinex","ETHUSD",1743774084903,6.10999,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743774085109,6.10999,1776.9,1776.7,5.62813]
["bitfinex","ETHUSD",1743774085639,5.62908,1776.5,1776.1,5.63024]
["bitfinex","ETHUSD",1743774085940,3.0,1776.7,1776.0,5.63063]
["bitfinex","ETHUSD",1743774086109,3.0,1776.7,1776.2,0.7709]
["bitfinex","ETHUSD",1743774086310,3.0,1776.7,1776.5,5.62889]
["bitfinex","ETHUSD",1743774086524,3.0,1776.7,1776.2,0.7709]
["bitfinex","ETHUSD",1743774086722,5.62904,1776.5,1776.2,6.40077]
["bitfinex","ETHUSD",1743774087038,0.3,1776.6,1776.0,0.7964]
["bitfinex","ETHUSD",1743774087240,5.62811,1776.8,1776.4,5.62916]
["bitfinex","ETHUSD",1743774087742,6.10999,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743774087898,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743774088591,0.05,1776.9,1776.6,5.62871]
["bitfinex","ETHUSD",1743774088836,0.05,1776.9,1776.5,12.04974]
["bitfinex","ETHUSD",1743774088837,6.245746,1776.9,1776.5,12.04974]
["bitfinex","ETHUSD",1743774089045,12.850556,1776.9,1776.5,5.62904]
["bitfinex","ETHUSD",1743774089334,12.850556,1776.9,1776.3,0.8233]
["bitfinex","ETHUSD",1743774089535,12.850756,1776.9,1776.4,5.68560743]
["bitfinex","ETHUSD",1743774089711,5.62855,1776.7,1776.2,5.62987]
["bitfinex","ETHUSD",1743774089919,0.7666,1776.6,1776.1,0.05629082]
["bitfinex","ETHUSD",1743774090242,8.62888,1776.6,1776.2,5.68625824]
["bitfinex","ETHUSD",1743774090451,3.8142,1776.4,1775.7,0.7626]
["bitfinex","ETHUSD",1743774090609,11.26157,1776.0,1775.5,5.63204]
["bitfinex","ETHUSD",1743774090804,8.6305,1776.1,1775.6,5.68806474]
["bitfinex","ETHUSD",1743774091003,3.0,1775.8,1775.4,6.39508]
["bitfinex","ETHUSD",1743774091433,8.63145,1775.8,1775.4,5.68879874]
["bitfinex","ETHUSD",1743774091815,8.63145,1775.8,1775.5,5.63218]
["bitfinex","ETHUSD",1743774091816,3.0,1775.8,1775.5,5.63218]
["bitfinex","ETHUSD",1743774092019,3.0,1776.1,1775.6,0.61953548]
["bitfinex","ETHUSD",1743774092233,3.0,1776.1,1775.8,5.63109]
["bitfinex","ETHUSD",1743774092548,5.80609937,1776.0,1775.7,0.8251]
["bitfinex","ETHUSD",1743774092745,5.63124,1775.9,1775.4,12.04168]
["bitfinex","ETHUSD",1743774092950,0.17534937,1776.0,1775.5,1.204168]
["bitfinex","ETHUSD",1743774093151,6.83689,1776.5,1775.9,0.777]
["bitfinex","ETHUSD",1743774093309,6.83689,1776.5,1775.7,6.46129]
["bitfinex","ETHUSD",1743774093310,5.63018,1776.2,1775.7,6.46129]
["bitfinex","ETHUSD",1743774093642,5.63018,1776.2,1775.7,6.46126]
["bitfinex","ETHUSD",1743774093841,5.62976,1776.3,1775.8,5.63102]
["bitfinex","ETHUSD",1743774094049,5.63044,1776.1,1775.7,5.63157]
["bitfinex","ETHUSD",1743774094235,5.63075,1776.0,1775.5,5.6322]
["bitfinex","ETHUSD",1743774094545,7.977144,1776.1,1775.5,0.0563131]
["bitfinex","ETHUSD",1743774094747,0.55,1776.4,1775.5,0.0563131]
["bitfinex","ETHUSD",1743774094748,6.40065,1776.4,1775.9,5.63067]
["bitfinex","ETHUSD",1743774094955,5.6299,1776.3,1775.8,5.63106]
["bitfinex","ETHUSD",1743774095113,7.4191,1776.4,1775.7,6.4585]
["bitfinex","ETHUSD",1743774095314,5.63115,1775.9,1775.4,6.45931]
["bitfinex","ETHUSD",1743774095633,5.6313,1775.8,1775.4,6.45925]
["bitfinex","ETHUSD",1743774095816,5.6313,1775.8,1775.4,0.827]
["bitfinex","ETHUSD",1743774096193,5.63171,1775.7,1775.3,5.63282]
["bitfinex","ETHUSD",1743774096451,5.6313,1775.8,1775.4,5.63248]
["bitfinex","ETHUSD",1743774096759,11.26282,1775.8,1775.4,6.758992]
["bitfinex","ETHUSD",1743774097051,11.26282,1775.8,1775.5,5.63219]
["bitfinex","ETHUSD",1743774097052,3.0,1775.8,1775.5,5.63219]
["bitfinex","ETHUSD",1743774097260,0.7711,1776.2,1775.5,0.05631812]
["bitfinex","ETHUSD",1743774097478,5.62946,1776.4,1776.0,5.63039]
["bitfinex","ETHUSD",1743774097615,5.62975,1776.3,1775.9,5.63092]
["bitfinex","ETHUSD",1743774097817,3.7711,1776.5,1775.9,0.563092]
["bitfinex","ETHUSD",1743774098054,3.0,1775.9,1775.3,0.827]
["bitfinex","ETHUSD",1743774098353,11.26277,1775.8,1775.4,5.68866817]
["bitfinex","ETHUSD",1743774098524,5.63126,1775.8,1775.3,6.45964]
["bitfinex","ETHUSD",1743774098850,9.668,1775.9,1775.3,0.827]
["bitfinex","ETHUSD",1743774099062,5.63249,1775.5,1775.0,1.3491983]
["bitfinex","ETHUSD",1743774099264,5.63249,1775.5,1775.1,5.63337]
["bitfinex","ETHUSD",1743774099422,5.63244,1775.5,1775.1,5.63337]
["bitfinex","ETHUSD",1743774099616,6.40303,1775.6,1775.2,5.63299]
["bitfinex","ETHUSD",1743774099815,5.63304,1775.3,1775.0,0.827]
["bitfinex","ETHUSD",1743774100016,5.63319,1775.2,1774.8,11.26854]
["bitfinex","ETHUSD",1743774100511,5.63386,1775.0,1774.7,0.827]
["bitfinex","ETHUSD",1743774100859,5.63415,1774.9,1774.6,0.52345939]
["bitfinex","ETHUSD",1743774101025,0.7743,1775.2,1774.7,5.63462]
["bitfinex","ETHUSD",1743774101231,5.63367,1775.1,1774.6,0.05634391]
["bitfinex","ETHUSD",1743774101426,0.7743,1775.2,1774.6,0.05634391]
["bitfinex","ETHUSD",1743774101639,13.04864,1775.2,1774.8,5.63423]
["bitfinex","ETHUSD",1743774101954,6.641,1775.2,1775.0,5.63355]
["bitfinex","ETHUSD",1743774102366,6.641,1775.2,1774.9,5.63396]
["bitfinex","ETHUSD",1743774102519,6.641,1775.2,1774.9,11.2679]
["bitfinex","ETHUSD",1743774102852,12.2743,1775.2,1774.8,6.197833]
["bitfinex","ETHUSD",1743774103052,12.2743,1775.2,1774.8,6.197663]
["bitfinex","ETHUSD",1743774103216,3.0,1775.1,1774.4,6.43042]
["bitfinex","ETHUSD",1743774103417,6.641,1775.2,1774.9,5.634]
["bitfinex","ETHUSD",1743774103664,6.641,1775.2,1775.0,5.63377]
["bitfinex","ETHUSD",1743774103959,6.641,1775.2,1774.8,6.46239]
["bitfinex","ETHUSD",1743774104262,5.63348,1775.1,1774.7,0.52264199]
["bitfinex","ETHUSD",1743774104421,5.63348,1775.1,1774.7,5.63474]
["bitfinex","ETHUSD",1743774104624,11.26717,1775.1,1774.6,12.09787]
["bitfinex","ETHUSD",1743774104963,5.63348,1775.1,1774.7,5.63472]
["bitfinex","ETHUSD",1743774105116,5.63348,1775.1,1774.6,6.844697]
["bitfinex","ETHUSD",1743774105325,6.43042,1775.0,1774.6,5.63491]
["bitfinex","ETHUSD",1743774105618,8.63455,1774.8,1774.4,5.63553]
["bitfinex","ETHUSD",1743774105819,5.6348,1774.7,1774.4,5.63553]
["bitfinex","ETHUSD",1743774106021,15.25355,1774.8,1774.4,5.63553]
["bitfinex","ETHUSD",1743774106022,9.619,1774.8,1774.7,5.63475]
["bitfinex","ETHUSD",1743774106221,3.7965,1775.0,1774.2,0.52216698]
["bitfinex","ETHUSD",1743774106448,3.7965,1775.0,1774.4,5.6357]
["bitfinex","ETHUSD",1743774106620,3.7965,1775.0,1774.8,5.63424]
["bitfinex","ETHUSD",1743774106816,9.4304,1775.0,1774.6,5.63501]
["bitfinex","ETHUSD",1743774107021,9.4304,1775.0,1774.2,1.0728943]
["bitfinex","ETHUSD",1743774107022,5.63428,1774.9,1774.5,11.27038]
["bitfinex","ETHUSD",1743774107222,5.63458,1774.8,1774.4,5.63553]
["bitfinex","ETHUSD",1743774107516,5.79264514,1774.7,1774.4,5.63553]
["bitfinex","ETHUSD",1743774107755,0.15778514,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743774108418,0.15778514,1774.7,1774.5,5.63524]
["bitfinex","ETHUSD",1743774108618,0.15778514,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743774108819,9.43031,1775.0,1774.6,11.26996]
["bitfinex","ETHUSD",1743774109015,0.15838763,1774.9,1774.3,5.63585]
["bitfinex","ETHUSD",1743774109259,0.15838763,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743774109722,0.15838763,1774.9,1774.8,5.69077201]
["bitfinex","ETHUSD",1743774109929,6.05999,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743774110881,6.05999,1775.1,1774.9,5.63395]
["bitfinex","ETHUSD",1743774111162,6.05999,1775.1,1774.7,5.63465]
["bitfinex","ETHUSD",1743774111354,11.69359,1775.1,1774.7,5.63466]
["bitfinex","ETHUSD",1743774111552,0.824,1775.0,1774.7,5.63466]
["bitfinex","ETHUSD",1743774111736,0.824,1775.0,1774.8,5.63432]
["bitfinex","ETHUSD",1743774111943,0.824,1775.0,1774.9,5.63412]
["bitfinex","ETHUSD",1743774112253,6.45783,1775.0,1774.5,5.63526]
["bitfinex","ETHUSD",1743774112439,6.45783,1775.0,1774.5,5.63521]
["bitfinex","ETHUSD",1743774112440,3.0,1774.9,1774.5,5.63521]
["bitfinex","ETHUSD",1743774112646,5.6346,1774.8,1774.5,0.6198795]
["bitfinex","ETHUSD",1743774112954,8.63485,1774.7,1774.4,5.63549]
["bitfinex","ETHUSD",1743774113162,15.22085,1774.7,1774.3,5.63596]
["bitfinex","ETHUSD",1743774113336,15.2208,1774.7,1774.3,5.63601]
["bitfinex","ETHUSD",1743774113534,6.586,1774.7,1774.5,5.63526]
["bitfinex","ETHUSD",1743774113734,6.586,1774.7,1774.6,5.63507]
["bitfinex","ETHUSD",1743774114075,6.586,1774.7,1774.5,5.63526]
["bitfinex","ETHUSD",1743774114472,6.586,1774.7,1774.3,5.63602]
["bitfinex","ETHUSD",1743774114679,6.586,1774.7,1774.4,0.563602]
["bitfinex","ETHUSD",1743774114861,12.2209,1774.7,1774.4,5.6357]
["bitfinex","ETHUSD",1743774115087,6.586,1774.7,1774.4,11.27128]
["bitfinex","ETHUSD",1743774115471,8.63416,1774.9,1774.5,11.27056]
["bitfinex","ETHUSD",1743774115798,8.63416,1774.9,1774.6,5.63495]
["bitfinex","ETHUSD",1743774115799,6.568,1774.8,1774.6,5.63495]
["bitfinex","ETHUSD",1743774116369,0.824,1775.0,1774.5,5.63539]
["bitfinex","ETHUSD",1743774116570,0.824,1775.0,1774.8,5.6343]
["bitfinex","ETHUSD",1743774117108,13.04089565,1775.1,1774.8,5.6343]
["bitfinex","ETHUSD",1743774117109,13.04089565,1775.1,1774.9,11.26792]
["bitfinex","ETHUSD",1743774117400,13.04089565,1775.1,1774.9,5.63391]
["bitfinex","ETHUSD",1743774117567,13.04089565,1775.1,1774.9,11.26787]
["bitfinex","ETHUSD",1743774117759,13.04089565,1775.1,1774.9,5.63391]
["bitfinex","ETHUSD",1743774118205,12.62299,1775.1,1774.9,11.831271]
["bitfinex","ETHUSD",1743774118384,12.62299,1775.1,1774.9,0.563391]
["bitfinex","ETHUSD",1743774118577,12.62299,1775.1,1774.9,6.197341]
["bitfinex","ETHUSD",1743774118805,6.05999,1775.1,1775.0,5.6338]
["bitfinex","ETHUSD",1743774119106,6.558,1775.3,1774.9,0.563391]
["bitfinex","ETHUSD",1743774119402,6.558,1775.3,1775.1,5.63329]
["bitfinex","ETHUSD",1743774119574,12.19086,1775.3,1774.9,6.197341]
["bitfinex","ETHUSD",1743774120192,6.558,1775.3,1774.7,6.97893547]
["bitfinex","ETHUSD",1743774120395,6.558,1775.3,1775.0,5.63362]
["bitfinex","ETHUSD",1743774120573,6.558,1775.3,1774.8,6.15714547]
["bitfinex","ETHUSD",1743774120574,5.63347,1775.2,1774.8,6.15714547]
["bitfinex","ETHUSD",1743774120769,5.63389,1775.0,1774.8,0.52282547]
["bitfinex","ETHUSD",1743774121082,3.0,1775.1,1774.8,5.63427]
["bitfinex","ETHUSD",1743774121276,3.0,1775.1,1774.9,5.63402]
["bitfinex","ETHUSD",1743774121495,3.0,1775.1,1774.8,6.76117]
["bitfinex","ETHUSD",1743774121879,8.63359,1775.1,1774.7,11.26933]
["bitfinex","ETHUSD",1743774122068,8.63359,1775.1,1774.7,6.1585545]
["bitfinex","ETHUSD",1743774122268,8.63443,1774.8,1774.7,0.5239745]
["bitfinex","ETHUSD",1743774122508,8.63443,1774.8,1774.3,5.63598]
["bitfinex","ETHUSD",1743774122509,5.63538,1774.6,1774.3,0.5239745]
["bitfinex","ETHUSD",1743774122712,9.4035,1774.5,1774.3,0.5239745]
["bitfinex","ETHUSD",1743774122911,9.4035,1774.5,1774.1,5.68653]
["bitfinex","ETHUSD",1743774122912,9.53550534,1774.5,1774.1,6.2104845]
["bitfinex","ETHUSD",1743774123070,15.17116534,1774.5,1774.1,6.2104845]
["bitfinex","ETHUSD",1743774123413,9.53550534,1774.5,1774.1,7.39522795]
["bitfinex","ETHUSD",1743774123568,5.63572,1774.4,1774.1,1.23474345]
["bitfinex","ETHUSD",1743774123915,9.53550534,1774.5,1774.1,5.68654]
["bitfinex","ETHUSD",1743774123916,0.13281278,1774.3,1774.1,5.68654]
["bitfinex","ETHUSD",1743774124099,6.69081278,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743774124299,8.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774124470,14.82975381,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774124809,9.19341381,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774124979,15.24306144,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774125188,16.01116144,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774125383,10.37482144,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774125571,16.01116144,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774125770,10.37482144,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774126311,14.82975381,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774126500,16.31272919,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774126886,16.72724024,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774127472,17.49534024,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774127881,18.04534024,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774129120,11.27667,1773.6,1773.2,5.63942]
["bitfinex","ETHUSD",1743774129318,12.1976,1773.5,1773.1,6.44637]
["bitfinex","ETHUSD",1743774129522,6.68399156,1773.5,1773.3,5.63908]
["bitfinex","ETHUSD",1743774129727,12.32274156,1773.5,1773.1,6.44648]
["bitfinex","ETHUSD",1743774130028,11.27802,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743774130231,5.63891,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1743774130382,0.12359908,1773.3,1773.1,5.68968]
["bitfinex","ETHUSD",1743774130578,0.12359908,1773.3,1773.2,5.63952]
["bitfinex","ETHUSD",1743774131097,6.88549,1774.0,1773.7,5.63793]
["bitfinex","ETHUSD",1743774131280,5.63744,1773.9,1773.5,11.2769]
["bitfinex","ETHUSD",1743774131477,6.05999,1774.0,1773.8,5.6374]
["bitfinex","ETHUSD",1743774131678,0.4249087,1774.2,1773.8,5.63737]
["bitfinex","ETHUSD",1743774131907,5.6367,1774.1,1773.7,6.46476]
["bitfinex","ETHUSD",1743774132090,6.44084,1774.3,1773.9,5.63713]
["bitfinex","ETHUSD",1743774132305,6.44083,1774.3,1774.0,5.63681]
["bitfinex","ETHUSD",1743774132511,0.8048,1774.3,1774.0,5.63681]
["bitfinex","ETHUSD",1743774132716,12.19586,1774.4,1774.1,5.6365]
["bitfinex","ETHUSD",1743774132930,5.63627,1774.3,1773.9,5.63719]
["bitfinex","ETHUSD",1743774133078,2.38913,1774.4,1773.7,0.827]
["bitfinex","ETHUSD",1743774133282,12.19587,1774.4,1773.9,5.63702]
["bitfinex","ETHUSD",1743774133529,5.6361,1774.3,1774.0,5.63695]
["bitfinex","ETHUSD",1743774133728,6.05999,1774.5,1774.3,5.63602]
["bitfinex","ETHUSD",1743774133886,12.19458,1774.8,1774.4,5.63556]
["bitfinex","ETHUSD",1743774134092,6.56,1774.8,1774.3,5.63602]
["bitfinex","ETHUSD",1743774134399,13.83580495,1775.2,1774.9,5.63407]
["bitfinex","ETHUSD",1743774134629,25.10252495,1775.2,1774.8,5.6344]
["bitfinex","ETHUSD",1743774134828,5.63362,1775.1,1774.7,5.63471]
["bitfinex","ETHUSD",1743774134991,25.10247495,1775.2,1774.7,5.63459]
["bitfinex","ETHUSD",1743774135323,13.83580495,1775.2,1774.8,5.63423]
["bitfinex","ETHUSD",1743774135498,13.83580495,1775.2,1774.7,5.63468]
["bitfinex","ETHUSD",1743774135702,5.63382,1775.0,1774.6,6.91946569]
["bitfinex","ETHUSD",1743774135909,5.63382,1775.0,1774.6,12.03123]
["bitfinex","ETHUSD",1743774136111,5.63382,1775.0,1774.6,6.39617]
["bitfinex","ETHUSD",1743774136324,5.97476933,1775.9,1774.6,6.39617]
["bitfinex","ETHUSD",1743774136325,6.86399,1775.5,1775.1,5.63348]
["bitfinex","ETHUSD",1743774136624,5.63159,1775.7,1775.4,5.63252]
["bitfinex","ETHUSD",1743774136939,11.74102,1775.9,1775.5,5.68842076]
["bitfinex","ETHUSD",1743774137242,0.12610603,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743774137529,5.76169486,1775.7,1775.3,5.63254]
["bitfinex","ETHUSD",1743774137740,14.26305,1775.8,1775.4,5.63244]
["bitfinex","ETHUSD",1743774137896,0.12946505,1775.6,1775.3,5.63254]
["bitfinex","ETHUSD",1743774138238,12.15538987,1775.9,1775.5,5.63202]
["bitfinex","ETHUSD",1743774138394,6.10999,1775.9,1775.5,5.63202]
["bitfinex","ETHUSD",1743774138594,3.0,1775.8,1775.5,11.26403]
["bitfinex","ETHUSD",1743774138821,11.74097,1775.9,1775.5,5.63201]
["bitfinex","ETHUSD",1743774139028,14.134033,1775.9,1775.4,11.26492]
["bitfinex","ETHUSD",1743774139207,3.0,1775.8,1775.6,5.63188]
["bitfinex","ETHUSD",1743774139405,8.63145,1775.8,1775.4,5.63247]
["bitfinex","ETHUSD",1743774139633,8.63145,1775.8,1775.4,11.26479]
["bitfinex","ETHUSD",1743774139795,3.0,1775.8,1775.5,5.63214]
["bitfinex","ETHUSD",1743774140213,8.6314,1775.8,1775.4,5.63232]
["bitfinex","ETHUSD",1743774140414,5.6316,1775.7,1775.4,5.63232]
["bitfinex","ETHUSD",1743774140714,3.0,1775.8,1775.4,5.63227]
["bitfinex","ETHUSD",1743774140913,5.63163,1775.7,1775.3,5.63281]
["bitfinex","ETHUSD",1743774141213,0.05,1775.9,1775.8,5.63126]
["bitfinex","ETHUSD",1743774141433,6.88249,1776.4,1775.8,5.63126]
["bitfinex","ETHUSD",1743774141434,6.05999,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743774141636,0.8102,1776.7,1776.0,5.63034]
["bitfinex","ETHUSD",1743774141936,5.63022,1776.2,1775.8,0.75]
["bitfinex","ETHUSD",1743774142142,12.61699,1776.3,1776.0,5.63041]
["bitfinex","ETHUSD",1743774142307,6.05999,1776.3,1776.0,0.56867213]
["bitfinex","ETHUSD",1743774142654,11.68893,1776.6,1776.1,5.6864733]
["bitfinex","ETHUSD",1743774142809,0.42755805,1776.7,1776.4,5.62935]
["bitfinex","ETHUSD",1743774143010,6.86129,1776.9,1776.2,5.62997]
["bitfinex","ETHUSD",1743774143254,5.62902,1776.6,1776.1,5.63016]
["bitfinex","ETHUSD",1743774143411,12.48914,1776.9,1776.0,6.38509]
["bitfinex","ETHUSD",1743774143412,5.62918,1776.5,1776.0,6.38509]
["bitfinex","ETHUSD",1743774143723,6.191978,1776.5,1776.0,0.7545]
["bitfinex","ETHUSD",1743774144051,5.62979,1776.3,1775.8,5.63125]
["bitfinex","ETHUSD",1743774144236,3.0,1776.3,1775.9,5.6308]
["bitfinex","ETHUSD",1743774144558,3.0,1776.3,1775.7,6.42584]
["bitfinex","ETHUSD",1743774144559,5.63018,1776.2,1775.7,6.42584]
["bitfinex","ETHUSD",1743774144850,14.6897,1776.3,1775.4,0.8119]
["bitfinex","ETHUSD",1743774145013,5.63021,1776.2,1775.7,5.63141]
["bitfinex","ETHUSD",1743774145231,5.63067,1776.0,1775.4,0.8119]
["bitfinex","ETHUSD",1743774145474,5.63159,1775.7,1775.2,11.26592]
["bitfinex","ETHUSD",1743774145771,5.63202,1775.6,1775.2,5.63293]
["bitfinex","ETHUSD",1743774146071,5.63195,1775.6,1775.2,5.63293]
["bitfinex","ETHUSD",1743774146475,5.63223,1775.5,1775.0,5.63372]
["bitfinex","ETHUSD",1743774146655,9.556,1775.4,1775.1,0.05633283]
["bitfinex","ETHUSD",1743774146857,6.556,1775.4,1775.2,5.63291]
["bitfinex","ETHUSD",1743774147035,6.556,1775.4,1775.1,5.63346]
["bitfinex","ETHUSD",1743774147238,6.556,1775.4,1774.9,6.4512]
["bitfinex","ETHUSD",1743774147643,6.556,1775.4,1775.0,5.68999219]
["bitfinex","ETHUSD",1743774147935,6.556,1775.4,1775.1,5.63341]
["bitfinex","ETHUSD",1743774148131,3.0,1775.3,1774.9,0.8173]
["bitfinex","ETHUSD",1743774148370,3.0,1775.0,1774.6,6.44635]
["bitfinex","ETHUSD",1743774148671,3.8096,1775.2,1774.7,0.05634394]
["bitfinex","ETHUSD",1743774148876,3.0,1775.0,1774.6,0.8114]
["bitfinex","ETHUSD",1743774149180,8.63383,1775.0,1774.6,6.4463]
["bitfinex","ETHUSD",1743774149471,15.19025,1774.9,1774.4,11.27124]
["bitfinex","ETHUSD",1743774149773,5.63462,1774.8,1774.3,5.63599]
["bitfinex","ETHUSD",1743774149939,6.38802,1774.8,1774.4,5.63551]
["bitfinex","ETHUSD",1743774150146,12.02267,1774.8,1774.4,5.63551]
["bitfinex","ETHUSD",1743774150487,12.02267,1774.8,1774.2,5.63631]
["bitfinex","ETHUSD",1743774150488,5.63511,1774.6,1774.2,5.63631]
["bitfinex","ETHUSD",1743774150644,5.63511,1774.6,1774.1,5.68664]
["bitfinex","ETHUSD",1743774150847,14.27104,1774.5,1774.1,5.68664]
["bitfinex","ETHUSD",1743774151176,6.556,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743774151381,3.0,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774151542,15.259248,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774152169,15.809248,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774152381,16.610948,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774152577,23.166948,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774152807,22.616948,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774153529,23.04300998,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774153703,22.48009198,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774155111,15.92409198,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774155269,22.48209198,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774155474,15.19434,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774155704,6.05999,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1743774155705,5.63575,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743774156018,19.05306,1774.5,1774.1,5.68663]
["bitfinex","ETHUSD",1743774156182,18.25356,1774.5,1774.2,0.568663]
["bitfinex","ETHUSD",1743774156573,18.25356,1774.5,1774.1,0.93836073]
["bitfinex","ETHUSD",1743774156574,18.25356,1774.5,1774.1,6.57497073]
["bitfinex","ETHUSD",1743774156774,18.2535,1774.5,1774.1,6.57481073]
["bitfinex","ETHUSD",1743774157098,6.05999,1774.5,1774.2,5.63617]
["bitfinex","ETHUSD",1743774157414,25.342,1774.8,1774.4,5.6357]
["bitfinex","ETHUSD",1743774157720,37.53472,1774.8,1774.3,5.63601]
["bitfinex","ETHUSD",1743774157881,5.63488,1774.7,1774.3,0.563601]
["bitfinex","ETHUSD",1743774158086,31.9,1774.8,1774.4,5.63539]
["bitfinex","ETHUSD",1743774158323,31.9,1774.8,1774.3,0.563601]
["bitfinex","ETHUSD",1743774158478,37.53445,1774.8,1774.3,0.61995564]
["bitfinex","ETHUSD",1743774158676,43.59949281,1774.8,1774.3,5.69215464]
["bitfinex","ETHUSD",1743774158871,31.9,1774.8,1774.5,5.63527]
["bitfinex","ETHUSD",1743774159078,11.26847,1774.9,1774.5,5.63527]
["bitfinex","ETHUSD",1743774159276,12.19213,1774.9,1774.5,5.63528]
["bitfinex","ETHUSD",1743774159476,23.8854,1775.1,1774.7,5.63466]
["bitfinex","ETHUSD",1743774159672,12.61799,1775.1,1774.7,0.644106]
["bitfinex","ETHUSD",1743774159909,12.61799,1775.1,1774.8,5.63423]
["bitfinex","ETHUSD",1743774160240,6.558,1775.1,1774.6,0.8064]
["bitfinex","ETHUSD",1743774160530,5.63468,1774.8,1774.4,5.63555]
["bitfinex","ETHUSD",1743774160823,5.63422,1774.9,1774.5,5.69156752]
["bitfinex","ETHUSD",1743774161035,11.26857,1774.9,1774.4,5.63555]
["bitfinex","ETHUSD",1743774161331,5.63491,1774.7,1774.3,6.4424]
["bitfinex","ETHUSD",1743774161540,5.63491,1774.7,1774.3,0.8064]
["bitfinex","ETHUSD",1743774161541,5.63508,1774.6,1774.3,0.8064]
["bitfinex","ETHUSD",1743774161704,5.63445,1774.8,1774.1,5.68658]
["bitfinex","ETHUSD",1743774161892,5.63554,1774.5,1774.1,0.8409]
["bitfinex","ETHUSD",1743774162242,5.63574,1774.4,1774.1,0.8409]
["bitfinex","ETHUSD",1743774162394,5.63616,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743774162786,3.70275885,1775.0,1774.1,0.05]
["bitfinex","ETHUSD",1743774162990,5.63508,1774.6,1774.2,5.63615]
["bitfinex","ETHUSD",1743774163236,8.63479,1774.7,1774.2,6.768415]
["bitfinex","ETHUSD",1743774163536,14.26976,1774.7,1774.2,6.768415]
["bitfinex","ETHUSD",1743774163735,5.63508,1774.6,1774.2,6.768415]
["bitfinex","ETHUSD",1743774163950,5.63508,1774.6,1774.2,1.132265]
["bitfinex","ETHUSD",1743774164140,5.63479,1774.7,1774.3,6.41971]
["bitfinex","ETHUSD",1743774164295,12.19279,1774.7,1774.3,7.23126133]
["bitfinex","ETHUSD",1743774164490,12.19279,1774.7,1774.3,1.5388975]
["bitfinex","ETHUSD",1743774164792,8.63509,1774.6,1774.2,0.05635382]
["bitfinex","ETHUSD",1743774165006,5.63587,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743774165257,5.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774165585,15.19434,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774165779,22.62783,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743774165949,25.454216,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743774166360,25.454216,1774.2,1772.9,6.40182402]
["bitfinex","ETHUSD",1743774166361,5.63919,1773.4,1772.9,6.40182402]
["bitfinex","ETHUSD",1743774166537,5.63926,1773.3,1772.9,6.40182402]
["bitfinex","ETHUSD",1743774166735,5.63926,1773.3,1772.9,6.40167402]
["bitfinex","ETHUSD",1743774167042,5.63952,1773.2,1772.9,6.40167402]
["bitfinex","ETHUSD",1743774167258,5.63926,1773.3,1772.9,6.40167402]
["bitfinex","ETHUSD",1743774167459,5.63926,1773.3,1772.9,6.4580704]
["bitfinex","ETHUSD",1743774167460,11.27866,1773.3,1772.9,6.4580704]
["bitfinex","ETHUSD",1743774167635,5.63926,1773.3,1772.9,6.40167402]
["bitfinex","ETHUSD",1743774167834,5.63952,1773.2,1772.9,0.76137402]
["bitfinex","ETHUSD",1743774168447,5.63892,1773.4,1772.9,6.45805266]
["bitfinex","ETHUSD",1743774168672,11.27802,1773.4,1773.0,5.64004]
["bitfinex","ETHUSD",1743774168837,5.63952,1773.2,1772.9,0.00467402]
["bitfinex","ETHUSD",1743774169036,15.46421,1773.2,1772.9,0.00467402]
["bitfinex","ETHUSD",1743774170145,21.25851,1773.2,1772.9,0.00467402]
["bitfinex","ETHUSD",1743774171178,21.25851,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743774171680,22.62211,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743774171886,23.7814689,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743774172038,27.48422775,1773.2,1773.1,1e-05]
["bitfinex","ETHUSD",1743774173059,5.64015,1773.0,1772.9,4.02e-06]
["bitfinex","ETHUSD",1743774173260,14.70014,1773.0,1772.9,4.02e-06]
["bitfinex","ETHUSD",1743774174088,15.12348821,1773.0,1772.9,4.02e-06]
["bitfinex","ETHUSD",1743774174272,18.54783303,1773.0,1772.9,4.02e-06]
["bitfinex","ETHUSD",1743774176072,25.10983303,1773.0,1772.9,4.02e-06]
["bitfinex","ETHUSD",1743774177358,24.55983303,1773.0,1772.9,4.02e-06]
["bitfinex","ETHUSD",1743774177554,17.99783303,1773.0,1772.9,4.02e-06]
["bitfinex","ETHUSD",1743774177755,24.55983303,1773.0,1772.9,4.02e-06]
["bitfinex","ETHUSD",1743774177990,25.10983303,1773.0,1772.9,4.02e-06]
["bitfinex","ETHUSD",1743774179362,8.6427,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743774179598,15.2057,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743774180188,21.26568598,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743774180607,6.05998598,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743774180796,11.70268598,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743774180965,6.05998598,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743774181167,14.70268598,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743774182204,15.12300514,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743774182505,6.05998598,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1743774183107,6.05998598,1772.2,1772.1,6.50052]
["bitfinex","ETHUSD",1743774183305,6.05998598,1772.2,1772.1,7.150572]
["bitfinex","ETHUSD",1743774183471,6.05998598,1772.2,1772.1,1.507552]
["bitfinex","ETHUSD",1743774183670,6.05998598,1772.2,1772.1,0.8575]
["bitfinex","ETHUSD",1743774183899,6.05998598,1772.2,1772.1,6.50052]
["bitfinex","ETHUSD",1743774184210,5.64146,1772.6,1772.2,5.64246]
["bitfinex","ETHUSD",1743774184408,11.70080598,1772.8,1772.2,5.64239]
["bitfinex","ETHUSD",1743774184611,5.64115,1772.7,1772.2,5.64266]
["bitfinex","ETHUSD",1743774184901,5.64146,1772.6,1772.3,0.564266]
["bitfinex","ETHUSD",1743774185106,11.70078598,1772.8,1772.4,5.64204]
["bitfinex","ETHUSD",1743774185273,11.69984598,1773.1,1772.6,5.64131]
["bitfinex","ETHUSD",1743774185474,6.05998598,1773.1,1772.5,6.44846]
["bitfinex","ETHUSD",1743774185678,5.64026,1773.0,1772.6,5.64139]
["bitfinex","ETHUSD",1743774185904,11.69986598,1773.1,1772.6,5.64139]
["bitfinex","ETHUSD",1743774185905,11.69986598,1773.1,1772.6,6.850295]
["bitfinex","ETHUSD",1743774186107,11.69986598,1773.1,1772.5,6.44863]
["bitfinex","ETHUSD",1743774186108,5.64047,1772.9,1772.5,6.44863]
["bitfinex","ETHUSD",1743774186316,14.28059,1773.0,1772.6,5.69782855]
["bitfinex","ETHUSD",1743774186500,11.69984598,1773.1,1772.7,5.64099]
["bitfinex","ETHUSD",1743774186807,6.565,1773.3,1772.8,0.8169]
["bitfinex","ETHUSD",1743774186982,11.27934,1773.2,1772.8,6.45767]
["bitfinex","ETHUSD",1743774187180,5.63956,1773.2,1772.8,2.026775]
["bitfinex","ETHUSD",1743774187383,5.63954,1773.2,1772.8,6.45749]
["bitfinex","ETHUSD",1743774187708,6.565,1773.3,1772.8,0.8169]
["bitfinex","ETHUSD",1743774188076,5.63965,1773.2,1772.8,0.8169]
["bitfinex","ETHUSD",1743774188393,5.63997,1773.1,1772.8,0.8169]
["bitfinex","ETHUSD",1743774188789,11.27937,1773.2,1772.8,6.45768]
["bitfinex","ETHUSD",1743774189115,11.27937,1773.2,1772.3,0.564266]
["bitfinex","ETHUSD",1743774189116,11.69827598,1773.6,1773.0,0.8242]
["bitfinex","ETHUSD",1743774189311,31.943,1773.7,1773.2,5.63933]
["bitfinex","ETHUSD",1743774189486,5.63868,1773.5,1773.1,5.63983]
["bitfinex","ETHUSD",1743774190174,5.63899,1773.4,1773.0,6.46435]
["bitfinex","ETHUSD",1743774190384,5.63858,1773.5,1773.0,0.8242]
["bitfinex","ETHUSD",1743774190623,5.63953,1773.2,1773.0,0.8242]
["bitfinex","ETHUSD",1743774190782,6.202628,1773.5,1773.1,5.63972]
["bitfinex","ETHUSD",1743774190983,5.63877,1773.5,1773.1,11.2794]
["bitfinex","ETHUSD",1743774191178,31.017,1773.7,1773.3,6.43519]
["bitfinex","ETHUSD",1743774191416,25.80704221,1773.7,1773.3,0.7963]
["bitfinex","ETHUSD",1743774191618,11.27751,1773.5,1773.3,0.7963]
["bitfinex","ETHUSD",1743774191916,5.63827,1773.6,1773.3,0.7963]
["bitfinex","ETHUSD",1743774192120,31.44500221,1773.7,1773.4,5.63887]
["bitfinex","ETHUSD",1743774192321,14.69763598,1773.8,1773.3,1.49626754]
["bitfinex","ETHUSD",1743774192485,9.05998598,1773.8,1773.3,6.43547]
["bitfinex","ETHUSD",1743774192684,5.63902,1773.4,1773.1,0.8057]
["bitfinex","ETHUSD",1743774192921,5.63939,1773.3,1773.1,0.8057]
["bitfinex","ETHUSD",1743774193124,5.63952,1773.2,1773.1,0.8057]
["bitfinex","ETHUSD",1743774193326,5.63939,1773.3,1773.1,0.8057]
["bitfinex","ETHUSD",1743774193524,5.63891,1773.4,1773.1,0.8057]
["bitfinex","ETHUSD",1743774193734,11.27692,1773.6,1773.2,5.63945]
["bitfinex","ETHUSD",1743774193939,5.63846,1773.6,1773.2,6.847838]
["bitfinex","ETHUSD",1743774194524,5.63819,1773.7,1773.3,5.63908]
["bitfinex","ETHUSD",1743774194683,5.63854,1773.6,1773.2,1.73115073]
["bitfinex","ETHUSD",1743774194887,5.63797,1773.7,1773.3,5.63903]
["bitfinex","ETHUSD",1743774195087,18.6854792,1773.8,1773.4,5.69511443]
["bitfinex","ETHUSD",1743774195383,6.05998598,1773.8,1773.6,5.63799]
["bitfinex","ETHUSD",1743774195600,6.05998598,1773.8,1773.5,0.781]
["bitfinex","ETHUSD",1743774195802,11.69790598,1773.8,1773.5,0.781]
["bitfinex","ETHUSD",1743774196011,0.42198731,1774.1,1773.6,5.69450913]
["bitfinex","ETHUSD",1743774196216,5.63721,1774.0,1773.6,5.69448655]
["bitfinex","ETHUSD",1743774196412,11.27439,1774.0,1773.6,5.69448655]
["bitfinex","ETHUSD",1743774196689,5.63671,1774.1,1773.6,5.69459655]
["bitfinex","ETHUSD",1743774196889,5.63725,1774.0,1773.6,5.63823]
["bitfinex","ETHUSD",1743774197214,6.05998598,1774.2,1774.0,5.63694]
["bitfinex","ETHUSD",1743774197386,0.05,1774.9,1774.3,0.7667]
["bitfinex","ETHUSD",1743774197590,5.6348,1774.7,1774.3,6.45897044]
["bitfinex","ETHUSD",1743774197821,5.6348,1774.7,1774.3,12.56189519]
["bitfinex","ETHUSD",1743774197997,5.63445,1774.8,1774.4,0.0563499]
["bitfinex","ETHUSD",1743774198191,5.6842,1774.9,1774.4,5.63553]
["bitfinex","ETHUSD",1743774198427,5.6842,1774.9,1774.5,5.69153638]
["bitfinex","ETHUSD",1743774198792,0.05,1774.9,1774.5,0.05634638]
["bitfinex","ETHUSD",1743774199138,0.05,1774.9,1774.8,5.63443]
["bitfinex","ETHUSD",1743774199301,0.05,1774.9,1774.8,7.63027157]
["bitfinex","ETHUSD",1743774199630,37.55628,1775.8,1775.3,5.63274]
["bitfinex","ETHUSD",1743774199798,5.97443967,1775.9,1775.5,5.63196]
["bitfinex","ETHUSD",1743774199799,0.05,1775.9,1775.5,5.63196]
["bitfinex","ETHUSD",1743774200000,5.68094,1775.9,1775.6,0.05630965]
["bitfinex","ETHUSD",1743774200213,5.68094,1775.9,1775.4,6.44512]
["bitfinex","ETHUSD",1743774200385,0.05,1775.9,1775.6,5.63189]
["bitfinex","ETHUSD",1743774200591,0.05,1775.9,1775.8,0.8142]
["bitfinex","ETHUSD",1743774201960,0.05,1775.9,1775.8,6.44546]
["bitfinex","ETHUSD",1743774202155,0.1,1776.3,1776.2,6.97639]
["bitfinex","ETHUSD",1743774202461,0.1,1776.3,1776.2,13.5896689]
["bitfinex","ETHUSD",1743774202631,0.1,1776.3,1776.2,15.45537789]
["bitfinex","ETHUSD",1743774202831,0.05,1776.9,1776.8,0.7964]
["bitfinex","ETHUSD",1743774203747,0.17590756,1776.9,1776.8,6.42449]
["bitfinex","ETHUSD",1743774204042,0.05,1776.9,1776.8,0.7964]
["bitfinex","ETHUSD",1743774204547,0.18076266,1776.9,1776.8,0.7964]
["bitfinex","ETHUSD",1743774204708,5.62809,1776.8,1776.5,0.8057]
["bitfinex","ETHUSD",1743774204908,0.12800959,1776.7,1776.5,0.8057]
["bitfinex","ETHUSD",1743774205110,0.05,1776.9,1776.7,6.44411]
["bitfinex","ETHUSD",1743774205458,0.05,1776.9,1776.8,6.17809]
["bitfinex","ETHUSD",1743774205608,0.05,1776.9,1776.8,6.23435168]
["bitfinex","ETHUSD",1743774205805,0.05,1776.9,1776.8,7.44593617]
["bitfinex","ETHUSD",1743774206035,0.05,1776.9,1776.8,7.50219801]
["bitfinex","ETHUSD",1743774206349,0.05,1776.9,1776.8,6.95219806]
["bitfinex","ETHUSD",1743774206645,0.05,1777.9,1777.5,0.7916]
["bitfinex","ETHUSD",1743774206855,0.05,1777.9,1777.6,5.68180393]
["bitfinex","ETHUSD",1743774207147,0.05,1777.9,1777.6,5.62533]
["bitfinex","ETHUSD",1743774207323,0.05,1777.9,1777.5,6.41744]
["bitfinex","ETHUSD",1743774207523,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743774207851,0.05,1777.9,1777.8,0.05623654]
["bitfinex","ETHUSD",1743774208046,0.05,1777.9,1777.8,5.68115654]
["bitfinex","ETHUSD",1743774208251,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743774208453,0.05,1777.9,1777.7,5.62524]
["bitfinex","ETHUSD",1743774208622,6.82228598,1779.2,1778.3,0.55]
["bitfinex","ETHUSD",1743774208951,5.67145,1778.9,1778.3,6.17332]
["bitfinex","ETHUSD",1743774209174,0.05,1778.9,1778.5,5.62254]
["bitfinex","ETHUSD",1743774209542,0.05,1778.9,1778.5,0.55]
["bitfinex","ETHUSD",1743774209878,5.62257,1778.6,1778.2,0.7976]
["bitfinex","ETHUSD",1743774210238,0.05,1778.9,1778.2,0.7976]
["bitfinex","ETHUSD",1743774210575,5.62214,1778.7,1778.2,0.7976]
["bitfinex","ETHUSD",1743774210777,0.05,1778.9,1778.3,0.55]
["bitfinex","ETHUSD",1743774210934,0.05,1778.9,1778.4,5.67900931]
["bitfinex","ETHUSD",1743774211243,0.05,1778.9,1778.4,11.24565]
["bitfinex","ETHUSD",1743774211443,0.05,1778.9,1778.4,5.62279]
["bitfinex","ETHUSD",1743774211631,0.05,1778.9,1778.4,11.24566]
["bitfinex","ETHUSD",1743774211831,5.67158,1778.9,1778.3,0.55]
["bitfinex","ETHUSD",1743774212074,5.62185,1778.8,1778.3,5.62334]
["bitfinex","ETHUSD",1743774212273,0.05,1778.9,1778.4,5.62279]
["bitfinex","ETHUSD",1743774212476,0.05,1778.9,1778.3,0.55]
["bitfinex","ETHUSD",1743774212674,0.11650244,1778.8,1778.3,6.17318]
["bitfinex","ETHUSD",1743774212975,5.62258,1778.6,1778.2,0.7976]
["bitfinex","ETHUSD",1743774213160,0.11650244,1778.8,1778.3,5.67935178]
["bitfinex","ETHUSD",1743774213475,0.11650244,1778.8,1778.4,5.62289]
["bitfinex","ETHUSD",1743774213652,0.11650244,1778.8,1778.4,0.55]
["bitfinex","ETHUSD",1743774213847,0.05,1778.9,1778.8,9.17176]
["bitfinex","ETHUSD",1743774214052,0.05,1778.9,1778.8,9.98456]
["bitfinex","ETHUSD",1743774214248,0.1668847,1778.9,1778.8,12.199724]
["bitfinex","ETHUSD",1743774214647,11.23832,1779.7,1779.1,5.62064]
["bitfinex","ETHUSD",1743774214948,0.1195593,1779.6,1779.1,5.62081]
["bitfinex","ETHUSD",1743774215152,12.70498598,1780.0,1779.5,5.61955]
["bitfinex","ETHUSD",1743774215153,0.1,1780.0,1779.5,5.61955]
["bitfinex","ETHUSD",1743774215343,0.12032308,1779.8,1779.7,6.16892]
["bitfinex","ETHUSD",1743774215542,0.29304167,1780.8,1780.1,5.61766]
["bitfinex","ETHUSD",1743774215850,0.29304167,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743774216051,0.05,1780.9,1780.7,0.05613525]
["bitfinex","ETHUSD",1743774216259,0.05,1780.9,1780.4,0.7747]
["bitfinex","ETHUSD",1743774216260,5.61545,1780.8,1780.4,0.7747]
["bitfinex","ETHUSD",1743774216477,0.05,1780.9,1780.5,0.05615053]
["bitfinex","ETHUSD",1743774216778,5.61545,1780.8,1780.0,4.3469]
["bitfinex","ETHUSD",1743774216985,5.61705,1780.3,1780.0,0.7969]
["bitfinex","ETHUSD",1743774217144,5.61643,1780.5,1780.0,0.7969]
["bitfinex","ETHUSD",1743774217487,0.12233174,1780.4,1780.0,4.49965885]
["bitfinex","ETHUSD",1743774217644,0.12233174,1780.4,1780.1,0.55]
["bitfinex","ETHUSD",1743774217842,5.6166,1780.5,1780.0,0.7969]
["bitfinex","ETHUSD",1743774218050,0.12195012,1780.3,1780.1,0.55]
["bitfinex","ETHUSD",1743774218356,0.05,1780.9,1780.3,0.55]
["bitfinex","ETHUSD",1743774218549,0.05,1780.9,1780.4,5.61657]
["bitfinex","ETHUSD",1743774218882,5.66521,1780.9,1780.5,0.8115]
["bitfinex","ETHUSD",1743774219083,5.66521,1780.9,1780.6,0.05615006]
["bitfinex","ETHUSD",1743774219272,5.61561,1780.8,1780.5,0.8115]
["bitfinex","ETHUSD",1743774219581,5.61558,1780.8,1780.3,0.55]
["bitfinex","ETHUSD",1743774219783,5.61558,1780.8,1780.3,0.694132]
["bitfinex","ETHUSD",1743774219938,5.61545,1780.8,1780.2,0.774]
["bitfinex","ETHUSD",1743774220148,5.61703,1780.3,1779.9,0.751]
["bitfinex","ETHUSD",1743774220374,9.83878598,1780.8,1779.6,0.751]
["bitfinex","ETHUSD",1743774220675,5.617,1780.4,1779.9,0.55]
["bitfinex","ETHUSD",1743774221016,5.61758,1780.2,1779.7,5.61887]
["bitfinex","ETHUSD",1743774221181,5.61771,1780.1,1779.6,6.37023]
["bitfinex","ETHUSD",1743774221388,5.61771,1780.1,1779.6,0.751]
["bitfinex","ETHUSD",1743774221600,5.61829,1779.9,1779.6,0.751]
["bitfinex","ETHUSD",1743774221925,11.23433,1780.3,1779.3,0.7805]
["bitfinex","ETHUSD",1743774221926,5.61881,1779.8,1779.3,0.7805]
["bitfinex","ETHUSD",1743774222224,5.61924,1779.6,1779.3,0.7805]
["bitfinex","ETHUSD",1743774222376,5.6196,1779.5,1779.0,0.8196]
["bitfinex","ETHUSD",1743774222717,5.62035,1779.3,1779.0,0.8196]
["bitfinex","ETHUSD",1743774222911,5.6196,1779.5,1779.1,0.05619979]
["bitfinex","ETHUSD",1743774223276,0.12487767,1779.2,1779.0,0.8196]
["bitfinex","ETHUSD",1743774223617,5.74281814,1779.1,1778.7,0.7778]
["bitfinex","ETHUSD",1743774223781,5.74281814,1779.1,1778.6,0.55]
["bitfinex","ETHUSD",1743774223976,0.69615995,1779.1,1778.2,5.62366]
["bitfinex","ETHUSD",1743774224177,5.62164,1778.9,1778.1,0.05]
["bitfinex","ETHUSD",1743774224414,5.62231,1778.7,1778.1,5.67391]
["bitfinex","ETHUSD",1743774224718,5.62261,1778.6,1778.2,5.62362]
["bitfinex","ETHUSD",1743774225017,5.62261,1778.6,1778.1,0.05]
["bitfinex","ETHUSD",1743774225018,5.62306,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743774225397,0.11579112,1778.3,1778.2,0.05622904]
["bitfinex","ETHUSD",1743774225597,0.11579112,1778.3,1778.1,5.67368]
["bitfinex","ETHUSD",1743774225837,5.6224,1778.6,1778.1,5.67368]
["bitfinex","ETHUSD",1743774226031,0.11425563,1778.2,1778.1,11.939968]
["bitfinex","ETHUSD",1743774226198,12.15889,1778.8,1778.3,5.62328]
["bitfinex","ETHUSD",1743774226404,5.62146,1778.9,1778.4,5.62287]
["bitfinex","ETHUSD",1743774226599,15.73334181,1779.1,1778.1,1.242448]
["bitfinex","ETHUSD",1743774226600,0.11899129,1778.7,1778.5,5.62253]
["bitfinex","ETHUSD",1743774226912,0.11765949,1778.6,1778.2,5.6235]
["bitfinex","ETHUSD",1743774227235,5.74011949,1778.6,1778.1,5.67382]
["bitfinex","ETHUSD",1743774227435,5.74011949,1778.6,1778.2,0.05622609]
["bitfinex","ETHUSD",1743774227634,0.11765949,1778.6,1778.2,5.67986609]
["bitfinex","ETHUSD",1743774227799,0.11765949,1778.6,1778.2,0.05622609]
["bitfinex","ETHUSD",1743774228012,0.11765949,1778.6,1778.3,5.62329]
["bitfinex","ETHUSD",1743774228202,5.74007949,1778.6,1778.2,5.62347]
["bitfinex","ETHUSD",1743774228402,5.62151,1778.9,1778.2,1.184742]
["bitfinex","ETHUSD",1743774228600,0.11636868,1778.5,1778.3,5.62316]
["bitfinex","ETHUSD",1743774228949,12.15771,1779.2,1778.3,5.62316]
["bitfinex","ETHUSD",1743774228950,5.61978,1779.5,1778.5,0.8213]
["bitfinex","ETHUSD",1743774229247,5.61999,1779.4,1778.9,5.62121]
["bitfinex","ETHUSD",1743774229409,5.61999,1779.4,1779.0,0.05619798]
["bitfinex","ETHUSD",1743774229604,0.8329,1779.6,1779.0,0.05619798]
["bitfinex","ETHUSD",1743774229605,6.45215,1779.6,1779.1,5.6205]
["bitfinex","ETHUSD",1743774229805,5.62,1779.4,1779.2,0.05619711]
["bitfinex","ETHUSD",1743774230126,11.24147,1779.2,1778.7,5.62178]
["bitfinex","ETHUSD",1743774230331,5.62038,1779.3,1778.6,0.55]
["bitfinex","ETHUSD",1743774230546,5.62066,1779.2,1778.7,5.62194]
["bitfinex","ETHUSD",1743774230720,5.62097,1779.1,1778.6,5.62239]
["bitfinex","ETHUSD",1743774230916,5.62136,1779.0,1778.7,0.6184484]
["bitfinex","ETHUSD",1743774231107,5.62177,1778.8,1778.4,12.16079]
["bitfinex","ETHUSD",1743774231307,5.62146,1778.9,1778.5,0.05621727]
["bitfinex","ETHUSD",1743774231711,5.62181,1778.8,1778.3,5.62333]
["bitfinex","ETHUSD",1743774231937,5.62128,1779.0,1778.4,0.05621996]
["bitfinex","ETHUSD",1743774232122,3.0,1779.2,1778.7,5.62191]
["bitfinex","ETHUSD",1743774232321,5.62109,1779.1,1778.6,5.62224]
["bitfinex","ETHUSD",1743774232647,5.62024,1779.3,1778.8,5.62153]
["bitfinex","ETHUSD",1743774232853,0.7931,1779.4,1778.6,5.62215]
["bitfinex","ETHUSD",1743774233036,5.62127,1779.0,1778.6,5.62215]
["bitfinex","ETHUSD",1743774233352,3.0,1779.1,1778.5,0.51723409]
["bitfinex","ETHUSD",1743774233548,5.62126,1779.0,1778.5,6.13993409]
["bitfinex","ETHUSD",1743774233734,5.62172,1778.9,1778.5,0.51723409]
["bitfinex","ETHUSD",1743774233940,5.62193,1778.8,1778.4,0.51723409]
["bitfinex","ETHUSD",1743774234176,5.62209,1778.7,1778.4,0.51723409]
["bitfinex","ETHUSD",1743774234452,5.62183,1778.8,1778.2,6.41257]
["bitfinex","ETHUSD",1743774234752,5.74904484,1778.7,1778.1,5.67393]
["bitfinex","ETHUSD",1743774234952,5.62258,1778.6,1778.1,0.05]
["bitfinex","ETHUSD",1743774235156,5.62241,1778.6,1778.1,0.05]
["bitfinex","ETHUSD",1743774235322,5.62241,1778.6,1778.2,0.0562279]
["bitfinex","ETHUSD",1743774235515,5.62319,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743774235914,5.62343,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743774236334,6.538,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743774236533,6.538,1778.5,1778.1,5.67373]
["bitfinex","ETHUSD",1743774236850,6.538,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743774237055,6.538,1778.5,1778.2,5.62345]
["bitfinex","ETHUSD",1743774237351,5.62242,1778.6,1778.2,6.80940958]
["bitfinex","ETHUSD",1743774237651,3.0,1778.7,1778.1,0.05]
["bitfinex","ETHUSD",1743774237850,13.40728598,1778.9,1778.2,0.8257276]
["bitfinex","ETHUSD",1743774238057,5.62226,1778.7,1778.2,5.62365]
["bitfinex","ETHUSD",1743774238256,5.62252,1778.6,1778.1,5.67393]
["bitfinex","ETHUSD",1743774238459,5.6232,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743774238641,5.62291,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743774238825,5.62316,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743774239019,5.62271,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743774239427,5.62311,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743774239735,9.41776,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743774239933,15.86422885,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743774239934,6.538,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743774240135,0.7941,1778.5,1778.2,5.62352]
["bitfinex","ETHUSD",1743774240337,6.538,1778.6,1778.3,5.62316]
["bitfinex","ETHUSD",1743774240565,6.538,1778.6,1778.1,0.05]
["bitfinex","ETHUSD",1743774240724,5.62303,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743774240924,5.6228,1778.5,1778.1,5.67378]
["bitfinex","ETHUSD",1743774241120,5.62346,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743774241435,6.38386,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743774241630,5.62347,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743774241859,3.0,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743774242022,0.8306,1778.9,1778.6,5.62233]
["bitfinex","ETHUSD",1743774242224,5.62203,1778.8,1778.3,5.62331]
["bitfinex","ETHUSD",1743774242424,5.62203,1778.8,1778.4,5.6229]
["bitfinex","ETHUSD",1743774242641,0.8306,1778.9,1778.3,5.62315]
["bitfinex","ETHUSD",1743774242846,9.4521,1778.9,1778.1,5.67377]
["bitfinex","ETHUSD",1743774243075,5.6227,1778.6,1778.2,5.62362]
["bitfinex","ETHUSD",1743774243252,9.89058598,1778.9,1778.3,0.05622733]
["bitfinex","ETHUSD",1743774243253,15.51215598,1778.9,1778.3,0.05622733]
["bitfinex","ETHUSD",1743774243451,5.62249,1778.6,1778.2,5.62365]
["bitfinex","ETHUSD",1743774243652,6.89058598,1778.9,1778.3,5.62319]
["bitfinex","ETHUSD",1743774243853,6.89058598,1778.9,1778.4,0.0562292]
["bitfinex","ETHUSD",1743774243854,12.51222598,1778.9,1778.4,0.0562292]
["bitfinex","ETHUSD",1743774244037,12.51222598,1778.9,1778.5,5.6226]
["bitfinex","ETHUSD",1743774244370,5.62198,1778.8,1778.3,6.185549]
["bitfinex","ETHUSD",1743774244575,6.89058598,1778.9,1778.3,0.562319]
["bitfinex","ETHUSD",1743774244868,3.0,1778.8,1778.1,0.10622737]
["bitfinex","ETHUSD",1743774245075,0.7977,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743774245425,6.42136,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743774245825,0.7977,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743774246229,6.54,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743774246776,18.22110598,1778.7,1778.1,0.05]
["bitfinex","ETHUSD",1743774246975,6.44782,1779.1,1778.3,6.45514]
["bitfinex","ETHUSD",1743774247130,0.8269,1779.1,1778.4,0.645514]
["bitfinex","ETHUSD",1743774247330,6.43899,1779.4,1779.0,5.62102]
["bitfinex","ETHUSD",1743774247569,0.15709312,1779.3,1779.0,5.621]
["bitfinex","ETHUSD",1743774247739,0.15709312,1779.3,1778.9,5.6214]
["bitfinex","ETHUSD",1743774248068,0.15709312,1779.3,1779.0,0.05620313]
["bitfinex","ETHUSD",1743774248277,5.77739312,1779.3,1778.9,6.14073278]
["bitfinex","ETHUSD",1743774248436,5.6207,1779.2,1778.9,0.51944278]
["bitfinex","ETHUSD",1743774248630,5.62086,1779.1,1778.8,0.57565412]
["bitfinex","ETHUSD",1743774248870,5.62021,1779.3,1778.8,8.03344953]
["bitfinex","ETHUSD",1743774249038,5.62051,1779.2,1778.8,8.03342953]
["bitfinex","ETHUSD",1743774249237,0.15709312,1779.3,1778.9,0.51944278]
["bitfinex","ETHUSD",1743774249481,5.62018,1779.3,1778.9,0.51944278]
["bitfinex","ETHUSD",1743774249784,5.62081,1779.1,1778.7,5.62195]
["bitfinex","ETHUSD",1743774249949,12.1607,1779.2,1778.7,11.85813928]
["bitfinex","ETHUSD",1743774250147,5.62103,1779.1,1778.8,0.51944278]
["bitfinex","ETHUSD",1743774250482,12.16051,1779.2,1778.8,0.51944278]
["bitfinex","ETHUSD",1743774250662,6.54,1779.2,1778.9,0.51944278]
["bitfinex","ETHUSD",1743774250870,5.62082,1779.1,1778.9,0.51944278]
["bitfinex","ETHUSD",1743774251078,6.43909,1779.4,1779.0,0.51944278]
["bitfinex","ETHUSD",1743774251244,5.62038,1779.3,1779.0,0.51944278]
["bitfinex","ETHUSD",1743774251574,5.77747312,1779.3,1779.1,0.51944278]
["bitfinex","ETHUSD",1743774251776,0.15709312,1779.3,1779.2,0.51944278]
["bitfinex","ETHUSD",1743774252175,0.15709312,1779.3,1779.2,6.13994278]
["bitfinex","ETHUSD",1743774252349,5.62018,1779.3,1779.2,0.51944278]
["bitfinex","ETHUSD",1743774252550,5.62015,1779.4,1779.2,0.51944278]
["bitfinex","ETHUSD",1743774252760,5.62012,1779.4,1779.2,0.51944278]
["bitfinex","ETHUSD",1743774252932,5.62018,1779.3,1778.6,5.62238]
["bitfinex","ETHUSD",1743774253264,5.62125,1779.0,1778.6,5.62238]
["bitfinex","ETHUSD",1743774253466,0.12673221,1779.2,1778.8,5.62161]
["bitfinex","ETHUSD",1743774253647,3.562012,1779.4,1778.5,0.7891]
["bitfinex","ETHUSD",1743774253648,5.74695585,1779.0,1778.9,0.5233797]
["bitfinex","ETHUSD",1743774253859,6.39234,1779.0,1778.9,0.5233797]
["bitfinex","ETHUSD",1743774254237,6.42422,1779.3,1778.9,0.5233797]
["bitfinex","ETHUSD",1743774254438,6.42422,1779.3,1778.9,6.1447797]
["bitfinex","ETHUSD",1743774254639,0.126135,1779.2,1778.9,0.5233797]
["bitfinex","ETHUSD",1743774254839,6.42422,1779.3,1779.0,0.5233797]
["bitfinex","ETHUSD",1743774255076,0.804,1779.3,1779.0,6.1443797]
["bitfinex","ETHUSD",1743774255277,3.0,1779.4,1779.1,6.1440297]
["bitfinex","ETHUSD",1743774255492,8.62001,1779.4,1779.1,0.5233797]
["bitfinex","ETHUSD",1743774255680,0.8107,1779.6,1779.1,1.13781767]
["bitfinex","ETHUSD",1743774255880,0.7511,1779.9,1779.6,5.61908]
["bitfinex","ETHUSD",1743774256086,0.7511,1779.9,1779.4,0.7515]
["bitfinex","ETHUSD",1743774256087,5.61749,1780.2,1779.7,5.67497887]
["bitfinex","ETHUSD",1743774256286,5.61758,1780.2,1779.7,5.67508887]
["bitfinex","ETHUSD",1743774256447,5.61792,1780.1,1779.8,0.5233797]
["bitfinex","ETHUSD",1743774256650,5.61751,1780.2,1779.8,0.5233797]
["bitfinex","ETHUSD",1743774256991,5.6175,1780.2,1779.4,0.7515]
["bitfinex","ETHUSD",1743774257197,5.61635,1780.6,1779.8,0.8212]
["bitfinex","ETHUSD",1743774257484,6.38717,1780.7,1780.2,5.61711]
["bitfinex","ETHUSD",1743774257684,0.1112497,1780.5,1780.2,5.61711]
["bitfinex","ETHUSD",1743774257884,11.34416123,1780.6,1780.1,5.61761]
["bitfinex","ETHUSD",1743774258089,0.7714,1780.7,1780.2,5.61728]
["bitfinex","ETHUSD",1743774258090,0.11086813,1780.4,1780.2,5.61728]
["bitfinex","ETHUSD",1743774258260,0.13349964,1780.5,1780.2,5.61728]
["bitfinex","ETHUSD",1743774258463,0.13258382,1780.3,1780.1,6.13964625]
["bitfinex","ETHUSD",1743774258679,11.23249,1780.6,1780.1,6.13964625]
["bitfinex","ETHUSD",1743774258985,5.61615,1780.6,1780.2,5.6173]
["bitfinex","ETHUSD",1743774259147,0.13349964,1780.5,1780.2,0.0561647]
["bitfinex","ETHUSD",1743774259347,30.90262,1780.8,1780.4,5.61671]
["bitfinex","ETHUSD",1743774259548,0.13441526,1780.7,1780.4,0.05616029]
["bitfinex","ETHUSD",1743774259772,5.66519,1780.9,1780.4,5.6727253]
["bitfinex","ETHUSD",1743774259963,0.11815524,1780.8,1780.5,5.61634]
["bitfinex","ETHUSD",1743774260144,5.66519,1780.9,1780.4,6.82123553]
["bitfinex","ETHUSD",1743774260350,0.11815524,1780.8,1780.4,11.23312]
["bitfinex","ETHUSD",1743774260686,0.05,1780.9,1780.3,0.7571]
["bitfinex","ETHUSD",1743774260858,0.1177738,1780.7,1780.5,5.61629]
["bitfinex","ETHUSD",1743774261059,0.11815524,1780.8,1780.4,0.52203625]
["bitfinex","ETHUSD",1743774261381,0.05,1780.9,1780.3,0.7571]
["bitfinex","ETHUSD",1743774261552,5.61661,1780.5,1780.0,6.89857625]
["bitfinex","ETHUSD",1743774261754,5.7379236,1780.4,1780.0,1.21189387]
["bitfinex","ETHUSD",1743774261958,5.61703,1780.3,1780.0,0.05617201]
["bitfinex","ETHUSD",1743774262185,5.73716349,1780.2,1779.9,0.52203625]
["bitfinex","ETHUSD",1743774262394,0.11971349,1780.2,1780.0,5.61772]
["bitfinex","ETHUSD",1743774262554,5.61641,1780.5,1780.0,5.61772]
["bitfinex","ETHUSD",1743774262756,5.61719,1780.3,1779.8,11.23673]
["bitfinex","ETHUSD",1743774262966,3.7569,1780.6,1780.0,5.61797]
["bitfinex","ETHUSD",1743774262967,0.11883582,1780.2,1780.0,5.61797]
["bitfinex","ETHUSD",1743774263211,4.45965885,1780.6,1779.7,6.37742]
["bitfinex","ETHUSD",1743774263368,0.11859941,1780.1,1779.7,11.99617]
["bitfinex","ETHUSD",1743774263567,5.61746,1780.2,1779.8,0.05617903]
["bitfinex","ETHUSD",1743774263793,6.54,1780.3,1779.6,5.61922]
["bitfinex","ETHUSD",1743774263794,5.618,1780.0,1779.6,5.61922]
["bitfinex","ETHUSD",1743774264003,0.11534203,1779.9,1779.6,5.61922]
["bitfinex","ETHUSD",1743774264498,0.11534203,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743774264663,0.11534203,1779.9,1779.6,6.6797041]
["bitfinex","ETHUSD",1743774264863,5.61753,1780.2,1779.6,6.6795741]
["bitfinex","ETHUSD",1743774265077,0.11537788,1779.8,1779.6,6.6795841]
["bitfinex","ETHUSD",1743774265274,5.61797,1780.0,1779.6,6.6795841]
["bitfinex","ETHUSD",1743774265535,0.11569665,1779.7,1779.4,0.7681]
["bitfinex","ETHUSD",1743774265656,5.61873,1779.8,1779.4,0.7681]
["bitfinex","ETHUSD",1743774265861,0.11325311,1779.6,1779.5,5.67570921]
["bitfinex","ETHUSD",1743774266096,5.61813,1780.0,1779.5,5.6755589]
["bitfinex","ETHUSD",1743774266300,0.11384959,1779.6,1779.1,0.51890032]
["bitfinex","ETHUSD",1743774266505,5.62033,1779.3,1779.1,0.51890032]
["bitfinex","ETHUSD",1743774266803,0.11215666,1779.2,1778.2,0.42180445]
["bitfinex","ETHUSD",1743774266964,5.62297,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743774267159,5.62275,1778.5,1778.1,5.67386]
["bitfinex","ETHUSD",1743774267490,5.6229,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743774267686,0.10503756,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743774267870,5.62315,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743774268068,5.62343,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743774268475,5.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743774268767,8.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743774269372,10.6543676,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743774269712,8.62366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743774269916,5.62567,1777.6,1777.2,6.4486]
["bitfinex","ETHUSD",1743774270087,11.25154,1777.6,1777.1,5.67714]
["bitfinex","ETHUSD",1743774270281,11.25154,1777.6,1777.2,5.62675]
["bitfinex","ETHUSD",1743774270282,5.62567,1777.6,1777.2,5.62675]
["bitfinex","ETHUSD",1743774270530,6.05998598,1778.1,1777.3,1.385675]
["bitfinex","ETHUSD",1743774270687,5.62525,1777.7,1777.3,0.823]
["bitfinex","ETHUSD",1743774270893,5.626,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743774271199,12.19425,1777.7,1777.2,5.62677]
["bitfinex","ETHUSD",1743774271508,5.62638,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743774271688,3.7938,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1743774271890,5.62655,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743774272105,5.62619,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743774272106,5.6262,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743774272308,9.85378598,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1743774272309,5.62618,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743774273131,5.62618,1777.5,1777.1,5.67699]
["bitfinex","ETHUSD",1743774273293,5.62631,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743774273474,15.89560687,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1743774273677,5.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743774274011,12.21582,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743774274720,5.62605,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743774274928,6.85378598,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1743774274929,5.62651,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743774275107,9.584,1777.5,1777.1,5.67707]
["bitfinex","ETHUSD",1743774275296,6.584,1777.5,1777.1,11.30404]
["bitfinex","ETHUSD",1743774275495,12.47956598,1777.6,1777.1,11.30404]
["bitfinex","ETHUSD",1743774275496,19.06451598,1777.6,1777.2,5.62665]
["bitfinex","ETHUSD",1743774275812,12.47934598,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1743774275991,19.06934598,1777.6,1777.1,5.67696]
["bitfinex","ETHUSD",1743774276193,6.05998598,1778.1,1777.3,0.814]
["bitfinex","ETHUSD",1743774276421,5.62376,1778.2,1777.7,5.62524]
["bitfinex","ETHUSD",1743774276738,5.62443,1778.0,1777.6,5.62543]
["bitfinex","ETHUSD",1743774276907,5.62399,1778.1,1777.7,5.62511]
["bitfinex","ETHUSD",1743774277109,5.62399,1778.1,1777.6,5.62549]
["bitfinex","ETHUSD",1743774277283,11.24821,1778.1,1777.6,5.62537]
["bitfinex","ETHUSD",1743774277490,5.62489,1777.9,1777.4,5.62588]
["bitfinex","ETHUSD",1743774277720,5.62489,1777.9,1777.4,5.68213356]
["bitfinex","ETHUSD",1743774277893,5.62505,1777.8,1777.4,5.62588]
["bitfinex","ETHUSD",1743774278099,11.25019,1777.8,1777.3,6.44049]
["bitfinex","ETHUSD",1743774278424,5.62551,1777.7,1777.3,0.814]
["bitfinex","ETHUSD",1743774278725,6.74965,1777.9,1777.3,0.814]
["bitfinex","ETHUSD",1743774279021,6.05998598,1778.1,1777.7,5.6251]
["bitfinex","ETHUSD",1743774279225,0.7619,1778.4,1777.8,0.05624873]
["bitfinex","ETHUSD",1743774279533,5.62357,1778.3,1777.9,5.62446]
["bitfinex","ETHUSD",1743774279699,5.62319,1778.4,1778.0,5.62426]
["bitfinex","ETHUSD",1743774280022,0.8105,1778.7,1778.4,5.6229]
["bitfinex","ETHUSD",1743774280321,5.62216,1778.7,1778.2,5.62366]
["bitfinex","ETHUSD",1743774280631,5.6224,1778.6,1778.2,5.62366]
["bitfinex","ETHUSD",1743774280997,3.0,1778.7,1778.0,0.8266]
["bitfinex","ETHUSD",1743774281201,6.597,1778.8,1778.1,5.62398]
["bitfinex","ETHUSD",1743774281516,6.597,1778.8,1778.4,5.6228]
["bitfinex","ETHUSD",1743774281827,11.24257,1779.0,1778.3,0.05622127]
["bitfinex","ETHUSD",1743774281982,5.62115,1779.0,1778.5,5.62251]
["bitfinex","ETHUSD",1743774282325,5.62303,1778.4,1778.0,5.62415]
["bitfinex","ETHUSD",1743774282527,5.62303,1778.4,1778.0,5.62426]
["bitfinex","ETHUSD",1743774282730,5.62303,1778.4,1778.0,5.62417]
["bitfinex","ETHUSD",1743774282885,12.23973,1778.5,1778.0,5.68045055]
["bitfinex","ETHUSD",1743774283091,5.62327,1778.4,1778.0,5.62421]
["bitfinex","ETHUSD",1743774283284,5.62164,1778.9,1778.0,5.62421]
["bitfinex","ETHUSD",1743774283285,6.41555,1779.0,1778.1,0.05623718]
["bitfinex","ETHUSD",1743774283529,5.62193,1778.8,1778.3,5.62317]
["bitfinex","ETHUSD",1743774283827,5.62153,1778.9,1778.4,5.62295]
["bitfinex","ETHUSD",1743774284034,0.7944,1779.0,1778.3,5.62333]
["bitfinex","ETHUSD",1743774284035,5.62202,1778.8,1778.3,5.62333]
["bitfinex","ETHUSD",1743774284187,5.62247,1778.6,1778.2,5.62363]
["bitfinex","ETHUSD",1743774284414,5.62179,1778.8,1778.4,5.6229]
["bitfinex","ETHUSD",1743774284652,3.0,1778.9,1778.5,5.62264]
["bitfinex","ETHUSD",1743774284822,12.03697,1779.0,1778.5,11.24523]
["bitfinex","ETHUSD",1743774285026,0.7944,1779.0,1778.6,5.62225]
["bitfinex","ETHUSD",1743774285217,5.62159,1778.9,1778.5,5.6226]
["bitfinex","ETHUSD",1743774285588,5.6223,1778.7,1778.3,5.6231]
["bitfinex","ETHUSD",1743774285760,5.62314,1778.4,1778.0,11.24827]
["bitfinex","ETHUSD",1743774286054,8.62228,1778.7,1778.3,5.62333]
["bitfinex","ETHUSD",1743774286253,5.085404,1778.7,1778.1,5.62394]
["bitfinex","ETHUSD",1743774286429,5.6233,1778.4,1777.9,11.2488]
["bitfinex","ETHUSD",1743774286753,5.6233,1778.4,1777.5,0.8082]
["bitfinex","ETHUSD",1743774286754,6.613,1778.3,1777.5,0.8082]
["bitfinex","ETHUSD",1743774286958,5.62505,1777.8,1777.4,5.62617]
["bitfinex","ETHUSD",1743774287113,6.615,1777.7,1777.3,5.62629]
["bitfinex","ETHUSD",1743774287313,6.615,1777.7,1777.4,5.626]
["bitfinex","ETHUSD",1743774287715,6.615,1777.7,1777.5,0.05625706]
["bitfinex","ETHUSD",1743774287920,6.615,1777.7,1777.4,5.62595]
["bitfinex","ETHUSD",1743774288125,6.615,1777.7,1777.5,5.62578]
["bitfinex","ETHUSD",1743774288325,6.615,1777.7,1777.2,0.8082]
["bitfinex","ETHUSD",1743774288530,5.6258,1777.6,1777.2,6.43486]
["bitfinex","ETHUSD",1743774288754,17.86575,1777.7,1777.2,6.43486]
["bitfinex","ETHUSD",1743774288940,11.25162,1777.6,1777.2,5.62682]
["bitfinex","ETHUSD",1743774289140,5.62616,1777.5,1777.1,5.67706]
["bitfinex","ETHUSD",1743774289446,5.62598,1777.5,1777.1,5.67699]
["bitfinex","ETHUSD",1743774289641,8.401575,1777.7,1777.1,0.05]
["bitfinex","ETHUSD",1743774289961,5.62652,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743774290113,5.62622,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743774290319,6.83998598,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1743774290519,5.62642,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743774290730,5.62656,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1743774291129,5.62619,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1743774291457,9.41732,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743774291633,22.61930598,1777.2,1777.1,1e-05]
["bitfinex","ETHUSD",1743774291845,3.55,1777.1,1776.1,5.68006]
["bitfinex","ETHUSD",1743774292164,5.6292,1776.5,1776.1,5.68006]
["bitfinex","ETHUSD",1743774292342,12.22395,1776.6,1776.2,5.62985]
["bitfinex","ETHUSD",1743774292541,5.62927,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1743774292741,5.62965,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743774292940,5.62984,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743774293148,5.62996,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743774293345,5.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774294550,15.52077598,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774294754,16.07077598,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774294939,17.69084958,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774295140,18.24084958,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774295357,17.69084958,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774295770,22.09877598,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774296240,22.64877598,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774296637,12.52077598,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774296855,19.08477598,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774297744,6.05998598,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774297930,11.68997598,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774298127,6.05998598,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774298328,11.68997598,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774298654,14.07886858,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774299222,6.05998598,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774299664,8.62937,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743774299665,5.62942,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743774299883,6.558,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743774300427,5.62999,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774300656,9.05998598,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743774300989,17.57727458,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743774301482,15.46547598,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743774301656,16.01547598,1776.2,1776.1,1e-05]
["bitfinex","ETHUSD",1743774301854,5.63204,1775.6,1775.2,0.5189396]
["bitfinex","ETHUSD",1743774302071,8.63095,1775.9,1775.1,0.05]
["bitfinex","ETHUSD",1743774302283,15.2892,1775.9,1775.4,6.4098]
["bitfinex","ETHUSD",1743774302449,15.28901,1775.9,1775.5,5.63211]
["bitfinex","ETHUSD",1743774302794,15.51923598,1776.1,1775.6,5.63172]
["bitfinex","ETHUSD",1743774302942,6.653,1776.0,1775.4,0.7775]
["bitfinex","ETHUSD",1743774303164,5.63159,1775.7,1775.2,5.63301]
["bitfinex","ETHUSD",1743774303365,3.0,1775.8,1775.5,5.63219]
["bitfinex","ETHUSD",1743774303563,6.05998598,1775.9,1775.5,0.563219]
["bitfinex","ETHUSD",1743774303762,5.63181,1775.7,1775.2,5.6331]
["bitfinex","ETHUSD",1743774303963,11.26428,1775.6,1775.2,5.6331]
["bitfinex","ETHUSD",1743774304212,6.05998598,1775.9,1775.2,0.05632811]
["bitfinex","ETHUSD",1743774304411,0.7678,1776.3,1776.0,5.63046]
["bitfinex","ETHUSD",1743774304564,5.62953,1776.4,1776.0,0.05630825]
["bitfinex","ETHUSD",1743774304771,5.62953,1776.4,1775.6,0.8243]
["bitfinex","ETHUSD",1743774304772,5.63081,1776.0,1775.6,6.45602]
["bitfinex","ETHUSD",1743774305067,5.63043,1776.1,1775.7,5.63142]
["bitfinex","ETHUSD",1743774305271,6.681,1776.1,1775.9,5.63094]
["bitfinex","ETHUSD",1743774305468,5.62982,1776.3,1775.6,0.8243]
["bitfinex","ETHUSD",1743774305712,5.63015,1776.2,1775.8,5.63124]
["bitfinex","ETHUSD",1743774306023,0.7886,1776.6,1775.9,0.05630558]
["bitfinex","ETHUSD",1743774306179,0.7886,1776.6,1775.6,0.8243]
["bitfinex","ETHUSD",1743774306180,5.62947,1776.4,1776.0,6.39312]
["bitfinex","ETHUSD",1743774306381,5.63022,1776.2,1775.8,5.63121]
["bitfinex","ETHUSD",1743774306601,5.63022,1776.2,1775.7,6.39382]
["bitfinex","ETHUSD",1743774306942,0.7886,1776.6,1775.8,0.05630595]
["bitfinex","ETHUSD",1743774307214,0.7886,1776.6,1776.0,5.6304]
["bitfinex","ETHUSD",1743774307215,5.6294,1776.4,1776.0,5.6304]
["bitfinex","ETHUSD",1743774307618,5.62948,1776.4,1776.0,5.6304]
["bitfinex","ETHUSD",1743774307923,4.125873,1776.4,1775.9,5.63089]
["bitfinex","ETHUSD",1743774308123,8.62939,1776.4,1775.9,5.63089]
["bitfinex","ETHUSD",1743774308277,3.0,1776.4,1775.9,5.63082]
["bitfinex","ETHUSD",1743774308483,5.63042,1776.1,1775.7,6.39397]
["bitfinex","ETHUSD",1743774308677,9.05998598,1776.4,1776.1,5.63028]
["bitfinex","ETHUSD",1743774308678,6.05998598,1776.4,1776.1,5.63028]
["bitfinex","ETHUSD",1743774308921,11.68947598,1776.4,1776.0,5.6305]
["bitfinex","ETHUSD",1743774309120,7.4926,1776.6,1776.0,0.56305]
["bitfinex","ETHUSD",1743774309420,31.36098598,1776.7,1776.3,5.62967]
["bitfinex","ETHUSD",1743774309579,6.05998598,1776.7,1776.3,0.7855]
["bitfinex","ETHUSD",1743774309784,5.62919,1776.5,1776.0,5.63048]
["bitfinex","ETHUSD",1743774309985,5.62937,1776.4,1776.0,5.63058]
["bitfinex","ETHUSD",1743774310287,5.62937,1776.4,1776.0,6.835291]
["bitfinex","ETHUSD",1743774310485,5.6298,1776.3,1775.9,6.41644]
["bitfinex","ETHUSD",1743774310720,5.63075,1776.0,1775.6,6.38668]
["bitfinex","ETHUSD",1743774311060,5.63087,1776.0,1775.6,0.7549]
["bitfinex","ETHUSD",1743774311346,5.63087,1776.0,1775.6,6.38668]
["bitfinex","ETHUSD",1743774311643,6.05998598,1776.3,1775.8,5.63112]
["bitfinex","ETHUSD",1743774311850,5.63094,1776.0,1775.6,6.38666]
["bitfinex","ETHUSD",1743774312354,5.63075,1776.0,1775.6,0.7549]
["bitfinex","ETHUSD",1743774312536,5.63031,1776.1,1775.4,5.63235]
["bitfinex","ETHUSD",1743774312710,5.63031,1776.1,1775.1,0.05]
["bitfinex","ETHUSD",1743774312711,5.6321,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1743774313049,5.63272,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743774313247,6.05998598,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743774313549,5.6331,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743774313754,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743774313960,5.63316,1775.2,1773.9,4.91839766]
["bitfinex","ETHUSD",1743774313961,5.63582,1774.4,1774.2,0.7629]
["bitfinex","ETHUSD",1743774314111,5.63582,1774.4,1773.9,6.15639427]
["bitfinex","ETHUSD",1743774314112,5.63594,1774.4,1773.9,6.15639427]
["bitfinex","ETHUSD",1743774314470,5.6354,1774.5,1774.1,5.68651]
["bitfinex","ETHUSD",1743774314610,5.63617,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743774314810,5.63571,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743774315052,5.63603,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743774315425,5.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774315857,5.63594,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743774316070,5.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774317447,12.36027,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743774317651,5.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774317990,6.724,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1743774318291,6.05998598,1774.4,1774.1,5.68649]
["bitfinex","ETHUSD",1743774318483,11.69570598,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743774318673,6.05998598,1774.4,1774.1,0.05]
["bitfinex","ETHUSD",1743774318872,5.63634,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774319292,9.45084,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774320765,9.87384978,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1743774320966,16.48383576,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743774322001,15.51082598,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743774322578,11.69632598,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743774322988,14.10267758,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743774323759,17.10267758,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743774323960,17.65267758,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743774324501,8.0426916,1774.2,1774.1,1e-05]
["bitfinex","ETHUSD",1743774324683,12.37271,1774.4,1774.1,1e-05]
["bitfinex","ETHUSD",1743774324882,11.69543598,1774.5,1774.1,1e-05]
["bitfinex","ETHUSD",1743774325067,6.05998598,1774.5,1774.3,0.7702]
["bitfinex","ETHUSD",1743774325273,5.63417,1774.9,1774.4,5.63567]
["bitfinex","ETHUSD",1743774325491,6.05998598,1775.1,1774.6,5.63476]
["bitfinex","ETHUSD",1743774325691,6.05998598,1775.1,1774.3,0.7702]
["bitfinex","ETHUSD",1743774325692,14.9008908,1775.1,1774.3,0.7702]
["bitfinex","ETHUSD",1743774325910,32.108,1775.2,1774.9,5.63407]
["bitfinex","ETHUSD",1743774326221,25.351,1775.2,1775.0,5.63348]
["bitfinex","ETHUSD",1743774326426,25.351,1775.2,1774.9,0.8013]
["bitfinex","ETHUSD",1743774326639,6.764,1775.4,1775.1,5.63348]
["bitfinex","ETHUSD",1743774326794,6.3884,1775.9,1775.2,0.0563312]
["bitfinex","ETHUSD",1743774327121,6.05998598,1776.1,1775.2,0.0563312]
["bitfinex","ETHUSD",1743774327122,6.05998598,1776.1,1775.6,5.6317]
["bitfinex","ETHUSD",1743774327285,6.763,1776.2,1775.5,0.7704]
["bitfinex","ETHUSD",1743774327482,6.763,1776.2,1775.9,5.63094]
["bitfinex","ETHUSD",1743774327686,6.05998598,1776.4,1776.0,5.63042]
["bitfinex","ETHUSD",1743774328027,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743774328226,0.05,1776.9,1776.8,6.38769]
["bitfinex","ETHUSD",1743774328523,0.05,1776.9,1776.8,6.44395576]
["bitfinex","ETHUSD",1743774328686,0.05,1776.9,1776.8,0.7596]
["bitfinex","ETHUSD",1743774328884,0.05,1776.9,1776.5,11.25772]
["bitfinex","ETHUSD",1743774329183,0.05,1776.9,1776.6,5.62856]
["bitfinex","ETHUSD",1743774329386,0.05,1776.9,1776.4,6.43563]
["bitfinex","ETHUSD",1743774329636,5.62844,1776.7,1776.2,5.62993]
["bitfinex","ETHUSD",1743774329796,5.62875,1776.6,1776.2,5.62993]
["bitfinex","ETHUSD",1743774329998,12.40844,1776.7,1776.3,5.6859632]
["bitfinex","ETHUSD",1743774329999,6.78,1776.7,1776.3,5.6859632]
["bitfinex","ETHUSD",1743774330187,6.78,1776.7,1776.3,5.62967]
["bitfinex","ETHUSD",1743774330388,6.78,1776.7,1776.4,5.62935]
["bitfinex","ETHUSD",1743774330632,6.78,1776.7,1776.0,7.01570257]
["bitfinex","ETHUSD",1743774330833,5.6289,1776.6,1776.0,0.8166]
["bitfinex","ETHUSD",1743774330996,5.62953,1776.4,1776.0,0.8166]
["bitfinex","ETHUSD",1743774331188,5.62902,1776.6,1776.0,6.44707]
["bitfinex","ETHUSD",1743774331416,5.62933,1776.5,1776.1,5.63024]
["bitfinex","ETHUSD",1743774331629,0.05,1776.9,1776.3,5.62967]
["bitfinex","ETHUSD",1743774331927,0.05,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743774332300,0.05,1776.9,1776.8,6.17809]
["bitfinex","ETHUSD",1743774332505,0.05,1776.9,1776.8,6.23435322]
["bitfinex","ETHUSD",1743774332906,0.05,1776.9,1776.8,6.17809]
["bitfinex","ETHUSD",1743774333732,0.05,1776.9,1776.8,9.93711179]
["bitfinex","ETHUSD",1743774333935,5.67465,1777.9,1777.4,5.62605]
["bitfinex","ETHUSD",1743774334141,0.05,1777.9,1777.6,5.6254]
["bitfinex","ETHUSD",1743774334318,0.05,1777.9,1777.7,0.05624955]
["bitfinex","ETHUSD",1743774334509,0.05,1777.9,1777.5,5.62583]
["bitfinex","ETHUSD",1743774334692,5.62543,1777.7,1777.1,6.17694]
["bitfinex","ETHUSD",1743774334892,5.62496,1777.8,1777.3,5.62643]
["bitfinex","ETHUSD",1743774335121,5.62561,1777.6,1777.2,5.62666]
["bitfinex","ETHUSD",1743774335322,0.617432,1777.9,1777.2,5.62666]
["bitfinex","ETHUSD",1743774335504,0.617432,1777.9,1777.7,5.62506]
["bitfinex","ETHUSD",1743774335505,0.05,1777.9,1777.7,5.62506]
["bitfinex","ETHUSD",1743774335714,0.05,1777.9,1777.7,6.43996]
["bitfinex","ETHUSD",1743774335898,0.05,1777.9,1777.4,0.8149]
["bitfinex","ETHUSD",1743774336108,0.05,1777.9,1777.5,0.05625194]
["bitfinex","ETHUSD",1743774336325,5.6251,1777.8,1777.4,0.8149]
["bitfinex","ETHUSD",1743774336494,5.62548,1777.7,1777.4,0.8149]
["bitfinex","ETHUSD",1743774336689,1.12998,1777.8,1777.4,0.8149]
["bitfinex","ETHUSD",1743774337049,5.62574,1777.6,1777.1,6.41104]
["bitfinex","ETHUSD",1743774337217,5.62513,1777.8,1777.2,5.62682]
["bitfinex","ETHUSD",1743774337536,3.05,1777.9,1777.1,6.96118]
["bitfinex","ETHUSD",1743774337835,0.05,1777.9,1777.5,5.62562]
["bitfinex","ETHUSD",1743774338139,5.62509,1777.8,1777.1,0.7841]
["bitfinex","ETHUSD",1743774338341,5.62547,1777.7,1777.1,6.41121]
["bitfinex","ETHUSD",1743774338648,5.62494,1777.8,1777.3,5.62632]
["bitfinex","ETHUSD",1743774338832,0.05,1777.9,1777.2,3.0]
["bitfinex","ETHUSD",1743774339033,0.05,1777.9,1777.7,5.62509]
["bitfinex","ETHUSD",1743774339354,0.05,1777.9,1777.8,12.32767885]
["bitfinex","ETHUSD",1743774339517,0.05,1778.9,1778.2,0.7673]
["bitfinex","ETHUSD",1743774339717,0.05,1778.9,1778.4,5.62303]
["bitfinex","ETHUSD",1743774339927,0.05,1778.9,1778.2,0.7673]
["bitfinex","ETHUSD",1743774339928,0.05,1778.9,1778.5,5.62248]
["bitfinex","ETHUSD",1743774340131,0.05,1778.9,1778.7,5.62185]
["bitfinex","ETHUSD",1743774340454,0.05,1778.9,1778.8,7.03496729]
["bitfinex","ETHUSD",1743774340887,0.05,1778.9,1778.8,6.97876]
["bitfinex","ETHUSD",1743774341190,0.05,1778.9,1778.8,7.03496013]
["bitfinex","ETHUSD",1743774341348,0.05,1779.9,1779.5,5.61935]
["bitfinex","ETHUSD",1743774341540,5.66848,1779.9,1779.4,5.6198]
["bitfinex","ETHUSD",1743774341740,5.66844,1779.9,1779.3,5.61992]
["bitfinex","ETHUSD",1743774342039,0.05,1779.9,1779.7,5.61882]
["bitfinex","ETHUSD",1743774342287,0.05,1779.9,1779.8,6.48198072]
["bitfinex","ETHUSD",1743774342455,0.05,1779.9,1779.8,0.86337318]
["bitfinex","ETHUSD",1743774343282,5.66845,1779.9,1779.4,6.40715]
["bitfinex","ETHUSD",1743774343443,0.05,1779.9,1779.6,5.61908]
["bitfinex","ETHUSD",1743774343649,0.05,1779.9,1779.5,6.1695]
["bitfinex","ETHUSD",1743774343845,5.66852,1779.9,1779.4,7.047795]
["bitfinex","ETHUSD",1743774344050,0.05,1779.9,1779.5,5.61951]
["bitfinex","ETHUSD",1743774344370,0.05,1779.9,1779.4,0.7875]
["bitfinex","ETHUSD",1743774344597,0.05,1779.9,1779.6,5.61909]
["bitfinex","ETHUSD",1743774344966,0.05,1779.9,1779.5,0.55]
["bitfinex","ETHUSD",1743774345162,0.05,1779.9,1779.8,6.1686]
["bitfinex","ETHUSD",1743774345482,0.05,1780.9,1780.4,5.61646]
["bitfinex","ETHUSD",1743774345691,0.05,1780.9,1780.5,5.67240138]
["bitfinex","ETHUSD",1743774345863,5.66536,1780.9,1780.5,0.7737]
["bitfinex","ETHUSD",1743774346064,5.61574,1780.8,1780.5,0.7737]
["bitfinex","ETHUSD",1743774346607,5.61574,1780.8,1780.3,5.61683]
["bitfinex","ETHUSD",1743774346764,0.05,1780.9,1780.2,3.7833]
["bitfinex","ETHUSD",1743774346765,5.61577,1780.7,1780.2,3.7833]
["bitfinex","ETHUSD",1743774346959,5.61577,1780.7,1780.3,5.61687]
["bitfinex","ETHUSD",1743774347272,5.61657,1780.5,1780.2,0.7833]
["bitfinex","ETHUSD",1743774347472,5.61688,1780.4,1780.2,0.7833]
["bitfinex","ETHUSD",1743774347791,5.74806206,1780.4,1779.9,6.42373]
["bitfinex","ETHUSD",1743774347964,5.61703,1780.3,1779.9,6.42363]
["bitfinex","ETHUSD",1743774348161,5.74795206,1780.4,1779.9,6.42362]
["bitfinex","ETHUSD",1743774348496,6.854,1780.6,1779.9,6.42362]
["bitfinex","ETHUSD",1743774348497,0.10890712,1780.3,1780.1,5.61762]
["bitfinex","ETHUSD",1743774348804,0.10890712,1780.3,1780.2,0.05616306]
["bitfinex","ETHUSD",1743774349006,5.61564,1780.8,1780.3,5.61688]
["bitfinex","ETHUSD",1743774349189,5.61564,1780.8,1780.4,0.05615614]
["bitfinex","ETHUSD",1743774349359,5.66514,1780.9,1780.5,5.61635]
["bitfinex","ETHUSD",1743774349562,5.66514,1780.9,1780.6,0.0561514]
["bitfinex","ETHUSD",1743774349906,5.61549,1780.8,1780.3,5.61701]
["bitfinex","ETHUSD",1743774350067,5.61593,1780.7,1780.2,11.23423]
["bitfinex","ETHUSD",1743774350267,5.6155,1780.8,1780.3,5.6169]
["bitfinex","ETHUSD",1743774350489,5.6155,1780.8,1780.3,5.61681]
["bitfinex","ETHUSD",1743774350814,5.61609,1780.6,1780.1,5.6174]
["bitfinex","ETHUSD",1743774350969,5.61609,1780.6,1780.2,0.05616138]
["bitfinex","ETHUSD",1743774351171,5.61673,1780.4,1780.0,3.0]
["bitfinex","ETHUSD",1743774351370,1.128064,1780.8,1780.2,5.61714]
["bitfinex","ETHUSD",1743774351620,5.66514,1780.9,1780.4,11.23297]
["bitfinex","ETHUSD",1743774351769,5.66514,1780.9,1780.4,5.61647]
["bitfinex","ETHUSD",1743774351973,5.61561,1780.8,1780.3,5.61698]
["bitfinex","ETHUSD",1743774352187,5.61625,1780.6,1780.3,0.05615572]
["bitfinex","ETHUSD",1743774352526,5.6653,1780.9,1780.4,5.61646]
["bitfinex","ETHUSD",1743774352706,5.61565,1780.8,1780.4,5.61646]
["bitfinex","ETHUSD",1743774352890,5.6653,1780.9,1780.2,5.61703]
["bitfinex","ETHUSD",1743774352891,0.05,1780.9,1780.2,5.61703]
["bitfinex","ETHUSD",1743774353220,5.61653,1780.5,1780.0,5.6178]
["bitfinex","ETHUSD",1743774353428,5.61661,1780.5,1780.1,0.05616866]
["bitfinex","ETHUSD",1743774353720,5.61663,1780.5,1780.1,0.05616866]
["bitfinex","ETHUSD",1743774353884,5.61684,1780.4,1780.1,0.05616866]
["bitfinex","ETHUSD",1743774354087,5.61611,1780.6,1780.2,5.61732]
["bitfinex","ETHUSD",1743774354289,5.61642,1780.5,1780.3,0.0561645]
["bitfinex","ETHUSD",1743774354505,0.05,1780.9,1780.5,5.61622]
["bitfinex","ETHUSD",1743774354709,5.66529,1780.9,1780.5,6.39792]
["bitfinex","ETHUSD",1743774355037,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743774355186,0.05,1780.9,1780.8,6.16545]
["bitfinex","ETHUSD",1743774355722,6.67883189,1782.1,1781.2,5.61401]
["bitfinex","ETHUSD",1743774355926,5.61289,1781.7,1781.2,5.61397]
["bitfinex","ETHUSD",1743774356086,5.61294,1781.6,1781.3,0.05612775]
["bitfinex","ETHUSD",1743774356280,5.61294,1781.6,1781.3,5.61385]
["bitfinex","ETHUSD",1743774356281,0.12946121,1781.6,1781.3,5.61385]
["bitfinex","ETHUSD",1743774356519,0.12946121,1781.6,1781.3,0.55]
["bitfinex","ETHUSD",1743774356830,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743774357130,0.05,1781.9,1781.8,7.021002]
["bitfinex","ETHUSD",1743774357329,0.05,1781.9,1781.8,6.4149]
["bitfinex","ETHUSD",1743774357494,0.05,1781.9,1781.8,0.8026]
["bitfinex","ETHUSD",1743774357895,0.05,1781.9,1781.5,9.16298]
["bitfinex","ETHUSD",1743774358205,5.61247,1781.8,1781.4,6.38931]
["bitfinex","ETHUSD",1743774358380,0.566247,1781.8,1781.2,6.16418]
["bitfinex","ETHUSD",1743774358582,0.05,1781.9,1781.3,0.55]
["bitfinex","ETHUSD",1743774358801,0.05,1781.9,1781.5,5.61306]
["bitfinex","ETHUSD",1743774358995,5.61233,1781.8,1781.4,5.61355]
["bitfinex","ETHUSD",1743774359235,0.05,1781.9,1781.4,5.61351]
["bitfinex","ETHUSD",1743774359533,5.6123,1781.8,1781.4,5.61351]
["bitfinex","ETHUSD",1743774359733,5.66207,1781.9,1781.4,11.22677]
["bitfinex","ETHUSD",1743774360034,5.61232,1781.8,1781.4,5.61333]
["bitfinex","ETHUSD",1743774360351,0.05,1781.9,1781.5,5.61324]
["bitfinex","ETHUSD",1743774360491,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743774360858,0.05,1781.9,1781.8,9.9783]
["bitfinex","ETHUSD",1743774361538,7.7046,1782.9,1782.0,0.55]
["bitfinex","ETHUSD",1743774361835,5.61078,1782.3,1781.9,5.61178]
["bitfinex","ETHUSD",1743774362047,5.60989,1782.6,1782.2,5.61103]
["bitfinex","ETHUSD",1743774362196,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743774362541,6.889,1784.0,1783.1,11.216]
["bitfinex","ETHUSD",1743774362542,5.89856639,1783.8,1783.1,11.216]
["bitfinex","ETHUSD",1743774362693,0.29255639,1783.8,1782.9,5.60869]
["bitfinex","ETHUSD",1743774362891,0.29255639,1783.8,1782.5,5.60987]
["bitfinex","ETHUSD",1743774362892,5.60872,1783.0,1782.5,5.60987]
["bitfinex","ETHUSD",1743774363140,5.60816,1783.2,1782.5,6.16009]
["bitfinex","ETHUSD",1743774363301,0.29251157,1783.7,1783.4,5.60725]
["bitfinex","ETHUSD",1743774363648,5.60403,1784.5,1784.0,5.60524]
["bitfinex","ETHUSD",1743774363808,5.60403,1784.5,1784.1,0.05604149]
["bitfinex","ETHUSD",1743774363994,5.60403,1784.5,1784.1,5.605]
["bitfinex","ETHUSD",1743774364342,5.60527,1784.1,1783.9,0.76]
["bitfinex","ETHUSD",1743774364541,5.60539,1784.0,1783.5,5.60677]
["bitfinex","ETHUSD",1743774364835,5.60573,1783.9,1783.4,6.39958]
["bitfinex","ETHUSD",1743774365020,5.60619,1783.8,1783.4,0.7924]
["bitfinex","ETHUSD",1743774365221,5.60586,1783.9,1783.5,5.6068]
["bitfinex","ETHUSD",1743774365434,5.60538,1784.0,1783.5,5.60679]
["bitfinex","ETHUSD",1743774365734,5.60613,1783.8,1783.4,0.7924]
["bitfinex","ETHUSD",1743774365919,5.60613,1783.8,1783.4,6.39952]
["bitfinex","ETHUSD",1743774366124,6.987,1784.3,1783.7,5.60615]
["bitfinex","ETHUSD",1743774366324,5.60487,1784.2,1783.8,5.60585]
["bitfinex","ETHUSD",1743774366535,5.60487,1784.2,1783.8,5.66190463]
["bitfinex","ETHUSD",1743774366894,5.60551,1784.0,1783.6,5.60656]
["bitfinex","ETHUSD",1743774367115,6.987,1784.3,1783.4,6.39965]
["bitfinex","ETHUSD",1743774367316,5.60595,1783.9,1783.5,5.60692]
["bitfinex","ETHUSD",1743774367514,0.7752,1784.4,1783.6,3.0560567]
["bitfinex","ETHUSD",1743774367734,1.06568116,1786.4,1783.5,0.55]
["bitfinex","ETHUSD",1743774367735,5.60367,1784.6,1784.2,5.60474]
["bitfinex","ETHUSD",1743774367934,5.60392,1784.5,1784.1,5.60494]
["bitfinex","ETHUSD",1743774368149,5.60259,1784.9,1784.5,5.60368]
["bitfinex","ETHUSD",1743774368360,11.20619,1784.8,1784.3,5.60443]
["bitfinex","ETHUSD",1743774368651,5.60361,1784.6,1784.1,7.276087]
["bitfinex","ETHUSD",1743774368960,7.7969,1785.1,1784.3,0.55]
["bitfinex","ETHUSD",1743774369255,5.6033,1784.7,1784.3,5.6042]
["bitfinex","ETHUSD",1743774369630,5.5533,1784.7,1784.4,0.05603067]
["bitfinex","ETHUSD",1743774369960,5.60381,1784.5,1783.7,5.60617]
["bitfinex","ETHUSD",1743774370161,5.60533,1784.1,1783.7,5.60617]
["bitfinex","ETHUSD",1743774370319,5.60464,1784.3,1783.8,5.60583]
["bitfinex","ETHUSD",1743774370523,5.60519,1784.1,1783.7,5.60632]
["bitfinex","ETHUSD",1743774370733,0.7769,1784.5,1783.8,0.05604967]
["bitfinex","ETHUSD",1743774370947,0.7769,1784.5,1784.0,5.6051]
["bitfinex","ETHUSD",1743774370948,12.61435,1784.4,1784.0,5.6051]
["bitfinex","ETHUSD",1743774371143,0.7769,1784.5,1784.1,5.60502]
["bitfinex","ETHUSD",1743774371358,5.6035,1784.6,1784.1,5.60486]
["bitfinex","ETHUSD",1743774371561,5.60457,1784.3,1783.9,5.60556]
["bitfinex","ETHUSD",1743774371760,3.0,1784.5,1783.7,5.60602]
["bitfinex","ETHUSD",1743774371948,5.60526,1784.1,1783.7,5.60602]
["bitfinex","ETHUSD",1743774372259,5.60569,1783.9,1783.8,0.05605077]
["bitfinex","ETHUSD",1743774372429,5.60674,1783.6,1783.2,5.60779]
["bitfinex","ETHUSD",1743774372628,5.6065,1783.7,1783.2,5.60778]
["bitfinex","ETHUSD",1743774372829,5.60601,1783.8,1783.4,5.60713]
["bitfinex","ETHUSD",1743774373031,5.60601,1783.8,1783.3,5.60757]
["bitfinex","ETHUSD",1743774373032,3.0,1783.9,1783.1,5.6079]
["bitfinex","ETHUSD",1743774373238,5.60647,1783.7,1783.3,5.60736]
["bitfinex","ETHUSD",1743774373437,5.60634,1783.7,1783.3,5.60744]
["bitfinex","ETHUSD",1743774373666,7.022,1784.1,1783.8,5.60597]
["bitfinex","ETHUSD",1743774373871,12.62727,1784.1,1783.9,0.05604976]
["bitfinex","ETHUSD",1743774374160,36.4381,1784.3,1783.8,5.66179939]
["bitfinex","ETHUSD",1743774374364,5.60448,1784.3,1783.9,6.15566]
["bitfinex","ETHUSD",1743774374529,5.60448,1784.3,1783.5,5.60686]
["bitfinex","ETHUSD",1743774374530,7.05,1784.2,1783.5,5.60686]
["bitfinex","ETHUSD",1743774374728,7.05,1784.2,1783.3,0.7837]
["bitfinex","ETHUSD",1743774374729,5.60636,1783.7,1783.3,6.39117]
["bitfinex","ETHUSD",1743774374934,5.60636,1783.7,1783.0,5.60849]
["bitfinex","ETHUSD",1743774374935,6.41333,1783.9,1783.0,6.38027]
["bitfinex","ETHUSD",1743774375137,6.41333,1783.9,1783.0,0.7718]
["bitfinex","ETHUSD",1743774375138,5.60746,1783.4,1783.0,0.7718]
["bitfinex","ETHUSD",1743774375343,5.60746,1783.4,1782.9,5.60881]
["bitfinex","ETHUSD",1743774375344,5.60773,1783.3,1782.9,5.60881]
["bitfinex","ETHUSD",1743774375517,5.60773,1783.3,1782.8,5.60912]
["bitfinex","ETHUSD",1743774375518,5.60793,1783.2,1782.7,6.38125]
["bitfinex","ETHUSD",1743774375722,5.60836,1783.1,1782.7,6.38125]
["bitfinex","ETHUSD",1743774375921,5.60803,1783.2,1782.7,5.60922]
["bitfinex","ETHUSD",1743774376148,11.21619,1783.2,1782.8,5.66495941]
["bitfinex","ETHUSD",1743774376363,5.60884,1782.9,1782.5,6.252547]
["bitfinex","ETHUSD",1743774376531,5.60789,1783.2,1782.5,0.642587]
["bitfinex","ETHUSD",1743774376731,5.60841,1783.1,1782.6,5.66567695]
["bitfinex","ETHUSD",1743774376936,0.8228,1783.3,1782.6,0.05608695]
["bitfinex","ETHUSD",1743774377135,5.60711,1783.5,1783.1,5.60807]
["bitfinex","ETHUSD",1743774377468,11.21227,1783.8,1783.4,5.60714]
["bitfinex","ETHUSD",1743774377776,5.60724,1783.5,1783.1,0.7776]
["bitfinex","ETHUSD",1743774377926,5.60663,1783.6,1783.2,5.60787]
["bitfinex","ETHUSD",1743774378131,3.0,1783.9,1783.3,5.60754]
["bitfinex","ETHUSD",1743774378132,5.60611,1783.8,1783.3,5.60754]
["bitfinex","ETHUSD",1743774378414,3.0,1783.9,1783.4,5.60702]
["bitfinex","ETHUSD",1743774378415,5.60569,1783.9,1783.4,5.60702]
["bitfinex","ETHUSD",1743774378674,5.60365,1784.6,1784.1,5.60475]
["bitfinex","ETHUSD",1743774378820,5.59042208,1784.5,1784.1,5.60475]
["bitfinex","ETHUSD",1743774379220,5.60324,1784.7,1784.1,1.121012]
["bitfinex","ETHUSD",1743774379458,11.20726,1784.6,1784.2,5.60449]
["bitfinex","ETHUSD",1743774379764,5.60352,1784.6,1784.3,0.05603483]
["bitfinex","ETHUSD",1743774380066,0.12762119,1784.5,1784.3,0.05603483]
["bitfinex","ETHUSD",1743774380426,5.73153119,1784.5,1784.1,5.60501]
["bitfinex","ETHUSD",1743774380632,5.60423,1784.4,1784.0,5.60535]
["bitfinex","ETHUSD",1743774380868,5.60513,1784.1,1783.9,0.55]
["bitfinex","ETHUSD",1743774381051,0.12872169,1784.0,1783.6,0.00431454]
["bitfinex","ETHUSD",1743774381251,0.7977,1784.2,1783.6,0.00431454]
["bitfinex","ETHUSD",1743774381252,5.60571,1783.9,1783.6,0.00431454]
["bitfinex","ETHUSD",1743774381560,5.60632,1783.7,1783.6,0.00431454]
["bitfinex","ETHUSD",1743774381780,5.73358972,1783.8,1783.6,0.00431454]
["bitfinex","ETHUSD",1743774381929,5.73239631,1783.7,1783.6,0.00431454]
["bitfinex","ETHUSD",1743774382632,0.12607631,1783.7,1783.6,0.00431454]
["bitfinex","ETHUSD",1743774382930,5.60632,1783.7,1783.6,0.00431454]
["bitfinex","ETHUSD",1743774383131,5.60556,1784.0,1783.6,0.00431454]
["bitfinex","ETHUSD",1743774383371,11.21047,1784.1,1783.7,5.60619]
["bitfinex","ETHUSD",1743774383571,5.60632,1783.7,1783.6,0.00431454]
["bitfinex","ETHUSD",1743774384469,15.69032,1783.7,1783.6,0.00431454]
["bitfinex","ETHUSD",1743774384642,17.606264,1783.7,1783.6,4.54e-06]
["bitfinex","ETHUSD",1743774384828,23.66624998,1783.7,1783.6,4.54e-06]
["bitfinex","ETHUSD",1743774385033,16.58224998,1783.7,1783.6,4.54e-06]
["bitfinex","ETHUSD",1743774385232,16.48902,1783.7,1783.6,4.54e-06]
["bitfinex","ETHUSD",1743774385429,6.4061,1784.0,1783.6,4.54e-06]
["bitfinex","ETHUSD",1743774385673,5.60632,1783.7,1783.6,4.54e-06]
["bitfinex","ETHUSD",1743774386670,8.60632,1783.7,1783.6,4.54e-06]
["bitfinex","ETHUSD",1743774387780,9.39662,1783.7,1783.6,4.54e-06]
["bitfinex","ETHUSD",1743774388874,5.60632,1783.7,1783.6,4.54e-06]
["bitfinex","ETHUSD",1743774390581,25.219,1784.0,1783.6,4.54e-06]
["bitfinex","ETHUSD",1743774390731,5.60548,1784.0,1783.6,5.60662454]
["bitfinex","ETHUSD",1743774390962,5.60519,1784.1,1783.7,0.52097484]
["bitfinex","ETHUSD",1743774391162,5.60538,1784.0,1783.7,0.52097484]
["bitfinex","ETHUSD",1743774391362,5.60538,1784.0,1783.8,0.52097484]
["bitfinex","ETHUSD",1743774391606,6.43364,1784.3,1783.9,5.60555]
["bitfinex","ETHUSD",1743774391762,11.20996,1784.2,1783.8,6.12687484]
["bitfinex","ETHUSD",1743774391967,5.60529,1784.1,1783.9,0.52097484]
["bitfinex","ETHUSD",1743774392195,5.60538,1784.0,1783.9,0.52097484]
["bitfinex","ETHUSD",1743774392700,5.606,1783.8,1783.7,0.52097484]
["bitfinex","ETHUSD",1743774393401,9.43432,1783.7,1783.6,4.54e-06]
["bitfinex","ETHUSD",1743774393917,8.60632,1783.7,1783.6,4.54e-06]
["bitfinex","ETHUSD",1743774394411,5.606,1783.8,1783.6,4.54e-06]
["bitfinex","ETHUSD",1743774394412,11.21223,1783.8,1783.6,4.54e-06]
["bitfinex","ETHUSD",1743774394709,5.60632,1783.7,1783.6,4.54e-06]
["bitfinex","ETHUSD",1743774395306,5.60619,1783.8,1783.6,0.52156001]
["bitfinex","ETHUSD",1743774395513,5.60632,1783.7,1783.6,0.52156001]
["bitfinex","ETHUSD",1743774395824,5.60827,1783.1,1782.8,0.769]
["bitfinex","ETHUSD",1743774396020,5.60793,1783.2,1782.8,0.82508227]
["bitfinex","ETHUSD",1743774396176,5.60772,1783.3,1782.8,6.43420229]
["bitfinex","ETHUSD",1743774396512,11.2155,1783.3,1782.9,5.60873]
["bitfinex","ETHUSD",1743774396712,12.70942,1783.4,1783.0,5.60837]
["bitfinex","ETHUSD",1743774396881,12.70942,1783.4,1782.8,0.769]
["bitfinex","ETHUSD",1743774396882,7.102,1783.4,1782.8,6.3781]
["bitfinex","ETHUSD",1743774397083,5.60768,1783.3,1782.8,6.37799]
["bitfinex","ETHUSD",1743774397279,5.60823,1783.1,1782.8,6.37799]
["bitfinex","ETHUSD",1743774397591,11.21666,1783.1,1782.8,0.769]
["bitfinex","ETHUSD",1743774397778,5.60867,1783.0,1782.6,5.60973]
["bitfinex","ETHUSD",1743774398118,5.60867,1783.0,1782.5,0.7932]
["bitfinex","ETHUSD",1743774398119,5.60823,1783.1,1782.7,5.60928]
["bitfinex","ETHUSD",1743774398319,5.60711,1783.5,1783.1,5.60802]
["bitfinex","ETHUSD",1743774398518,5.60681,1783.6,1783.2,5.66387134]
["bitfinex","ETHUSD",1743774398690,5.60633,1783.7,1783.3,5.60752]
["bitfinex","ETHUSD",1743774398903,0.29236953,1784.6,1783.2,5.60785]
["bitfinex","ETHUSD",1743774398904,5.60489,1784.2,1783.2,3.55]
["bitfinex","ETHUSD",1743774399201,5.60517,1784.1,1783.3,0.55]
["bitfinex","ETHUSD",1743774399406,5.60509,1784.1,1783.7,5.60627]
["bitfinex","ETHUSD",1743774399575,5.60509,1784.1,1783.6,5.60659]
["bitfinex","ETHUSD",1743774399576,5.60555,1784.0,1783.6,5.6066]
["bitfinex","ETHUSD",1743774399779,5.60569,1783.9,1783.5,5.60671]
["bitfinex","ETHUSD",1743774399991,5.60645,1783.7,1783.3,5.60748]
["bitfinex","ETHUSD",1743774400323,5.60548,1784.0,1783.4,0.05606284]
["bitfinex","ETHUSD",1743774400525,5.6048,1784.2,1783.5,5.66282609]
["bitfinex","ETHUSD",1743774400734,3.70275885,1784.8,1783.5,5.66282609]
["bitfinex","ETHUSD",1743774400735,6.88768598,1784.9,1784.0,5.6051]
["bitfinex","ETHUSD",1743774400883,25.223,1785.5,1784.5,5.60381]
["bitfinex","ETHUSD",1743774401112,5.6026,1784.9,1784.5,0.85631971]
["bitfinex","ETHUSD",1743774401351,0.12552668,1784.8,1784.5,6.40387]
["bitfinex","ETHUSD",1743774401553,5.60318,1784.7,1784.5,0.8003]
["bitfinex","ETHUSD",1743774401859,5.60389,1784.5,1784.2,0.7692]
["bitfinex","ETHUSD",1743774402006,11.31386298,1784.7,1784.3,5.66044941]
["bitfinex","ETHUSD",1743774402210,0.1078593,1784.4,1784.2,0.7692]
["bitfinex","ETHUSD",1743774402455,5.60363,1784.6,1784.2,6.37382]
["bitfinex","ETHUSD",1743774402657,5.60287,1784.8,1784.3,5.6044]
["bitfinex","ETHUSD",1743774402950,5.60235,1785.0,1784.5,5.60368]
["bitfinex","ETHUSD",1743774403152,5.60235,1785.0,1784.2,6.92367]
["bitfinex","ETHUSD",1743774403153,5.71259749,1784.7,1784.2,6.92367]
["bitfinex","ETHUSD",1743774403367,6.42871,1784.8,1784.2,0.7692]
["bitfinex","ETHUSD",1743774403514,0.10886772,1784.6,1784.4,5.60391]
["bitfinex","ETHUSD",1743774403709,5.60205,1785.1,1784.7,5.60317]
["bitfinex","ETHUSD",1743774403939,0.11038657,1785.0,1784.9,5.60252]
["bitfinex","ETHUSD",1743774404139,0.11038657,1785.0,1784.9,6.20853298]
["bitfinex","ETHUSD",1743774404372,5.60028,1785.7,1785.2,5.60149]
["bitfinex","ETHUSD",1743774404516,0.05,1785.9,1785.3,0.8080007]
["bitfinex","ETHUSD",1743774404716,5.71317224,1785.8,1785.4,5.60082]
["bitfinex","ETHUSD",1743774404958,5.60039,1785.6,1785.3,0.752]
["bitfinex","ETHUSD",1743774405256,11.31335293,1785.7,1785.3,0.80800279]
["bitfinex","ETHUSD",1743774405458,0.11304293,1785.7,1785.3,6.35316]
["bitfinex","ETHUSD",1743774405755,5.60007,1785.7,1785.3,6.35316]
["bitfinex","ETHUSD",1743774406058,5.71310358,1785.6,1785.3,0.752]
["bitfinex","ETHUSD",1743774406215,0.11266358,1785.6,1785.3,6.3531]
["bitfinex","ETHUSD",1743774406417,7.148,1785.9,1785.5,5.60052]
["bitfinex","ETHUSD",1743774406751,0.11228418,1785.5,1785.3,6.35327]
["bitfinex","ETHUSD",1743774406960,0.05,1785.9,1785.4,3.0]
["bitfinex","ETHUSD",1743774407122,0.05,1785.9,1785.7,0.55]
["bitfinex","ETHUSD",1743774407317,0.05,1785.9,1785.5,5.60064]
["bitfinex","ETHUSD",1743774407527,0.11342224,1785.8,1785.3,0.752]
["bitfinex","ETHUSD",1743774407855,0.11342224,1785.8,1785.2,5.60144]
["bitfinex","ETHUSD",1743774407856,5.60026,1785.7,1785.2,5.60144]
["bitfinex","ETHUSD",1743774408165,5.60067,1785.5,1784.8,1.32178524]
["bitfinex","ETHUSD",1743774408341,8.05993557,1785.6,1784.8,0.804]
["bitfinex","ETHUSD",1743774408573,5.71121075,1785.4,1784.9,5.65844765]
["bitfinex","ETHUSD",1743774408761,3.0,1785.4,1784.9,5.60226]
["bitfinex","ETHUSD",1743774408927,5.60138,1785.3,1784.9,5.60239]
["bitfinex","ETHUSD",1743774409135,0.10933706,1785.3,1785.1,5.60191]
["bitfinex","ETHUSD",1743774409332,5.60068,1785.5,1785.1,11.2037]
["bitfinex","ETHUSD",1743774409645,9.05998598,1785.8,1785.1,5.60192]
["bitfinex","ETHUSD",1743774409646,0.10912125,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743774409847,5.64948,1785.9,1785.1,7.48883]
["bitfinex","ETHUSD",1743774410154,5.64948,1785.9,1785.5,5.60054]
["bitfinex","ETHUSD",1743774410359,5.64948,1785.9,1785.4,5.60083]
["bitfinex","ETHUSD",1743774410566,0.05,1785.9,1785.6,0.05599652]
["bitfinex","ETHUSD",1743774410730,0.05,1785.9,1785.6,5.65629652]
["bitfinex","ETHUSD",1743774411261,5.64943,1785.9,1785.6,0.05599204]
["bitfinex","ETHUSD",1743774411455,5.59974,1785.8,1785.4,11.20174]
["bitfinex","ETHUSD",1743774411753,0.05,1785.9,1785.5,5.6564771]
["bitfinex","ETHUSD",1743774411959,5.64953,1785.9,1785.5,5.6566571]
["bitfinex","ETHUSD",1743774412265,5.64953,1785.9,1785.4,5.60097]
["bitfinex","ETHUSD",1743774412266,0.05,1785.9,1785.6,5.60014]
["bitfinex","ETHUSD",1743774412558,5.64955,1785.9,1785.5,5.60066]
["bitfinex","ETHUSD",1743774412921,0.05,1785.9,1785.1,4.88691]
["bitfinex","ETHUSD",1743774413117,5.60051,1785.6,1785.2,5.60148]
["bitfinex","ETHUSD",1743774413351,5.60051,1785.6,1785.2,5.65750512]
["bitfinex","ETHUSD",1743774413554,12.02691,1785.7,1785.3,5.60109]
["bitfinex","ETHUSD",1743774413739,5.60039,1785.6,1785.3,5.60109]
["bitfinex","ETHUSD",1743774413961,5.59993,1785.8,1785.4,5.60084]
["bitfinex","ETHUSD",1743774414263,5.59993,1785.8,1785.5,0.05600069]
["bitfinex","ETHUSD",1743774414459,5.60018,1785.7,1785.3,11.20245]
["bitfinex","ETHUSD",1743774414669,11.20043,1785.7,1785.3,5.60117]
["bitfinex","ETHUSD",1743774414972,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743774415123,0.05,1785.9,1785.8,9.99021521]
["bitfinex","ETHUSD",1743774415324,0.05,1785.9,1785.8,0.7845]
["bitfinex","ETHUSD",1743774415521,0.05,1785.9,1785.8,6.38423]
["bitfinex","ETHUSD",1743774415949,0.05,1785.9,1785.8,9.93423]
["bitfinex","ETHUSD",1743774416165,0.55,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743774416467,0.55,1786.4,1786.3,10.00902294]
["bitfinex","ETHUSD",1743774416876,0.55,1786.4,1786.3,9.95306]
["bitfinex","ETHUSD",1743774417026,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743774417224,0.05,1786.9,1786.8,6.92399]
["bitfinex","ETHUSD",1743774417464,0.18254748,1786.9,1786.8,2.029478]
["bitfinex","ETHUSD",1743774417663,0.05,1786.9,1786.8,6.42994686]
["bitfinex","ETHUSD",1743774417825,0.05,1786.9,1786.8,6.37399]
["bitfinex","ETHUSD",1743774418030,0.05,1786.9,1786.6,7.145]
["bitfinex","ETHUSD",1743774418527,0.05,1786.9,1786.7,5.59676]
["bitfinex","ETHUSD",1743774418727,0.1107303,1786.8,1786.6,18.33921]
["bitfinex","ETHUSD",1743774418954,0.05,1786.9,1786.7,6.14691]
["bitfinex","ETHUSD",1743774419161,0.11035141,1786.7,1786.6,14.657331]
["bitfinex","ETHUSD",1743774419367,0.05,1786.9,1786.7,5.59678]
["bitfinex","ETHUSD",1743774419659,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743774420158,0.05,1786.9,1786.5,6.40923]
["bitfinex","ETHUSD",1743774420362,0.05,1786.9,1786.6,5.59719]
["bitfinex","ETHUSD",1743774420568,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743774420728,0.05,1786.9,1786.8,9.91639]
["bitfinex","ETHUSD",1743774420925,0.05,1786.9,1786.8,6.91639]
["bitfinex","ETHUSD",1743774421120,0.05,1786.9,1786.8,6.36639]
["bitfinex","ETHUSD",1743774421352,0.05,1786.9,1786.8,7.562717]
["bitfinex","ETHUSD",1743774421864,0.05,1786.9,1786.8,0.7698]
["bitfinex","ETHUSD",1743774422877,5.64635,1786.9,1786.5,7.046823]
["bitfinex","ETHUSD",1743774423063,0.05,1786.9,1786.2,6.40662]
["bitfinex","ETHUSD",1743774423376,5.59691,1786.7,1786.3,0.05596864]
["bitfinex","ETHUSD",1743774423548,0.05,1786.9,1786.8,6.39599]
["bitfinex","ETHUSD",1743774423753,0.05,1786.9,1786.4,0.7994]
["bitfinex","ETHUSD",1743774423940,0.05,1786.9,1786.5,0.0559556]
["bitfinex","ETHUSD",1743774424145,5.59715,1786.7,1786.3,5.59803]
["bitfinex","ETHUSD",1743774424476,5.59715,1786.7,1786.2,11.75846]
["bitfinex","ETHUSD",1743774424477,6.38901,1786.7,1786.2,5.5982]
["bitfinex","ETHUSD",1743774424681,0.05,1786.9,1786.3,13.399]
["bitfinex","ETHUSD",1743774424842,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743774425044,0.05,1786.9,1786.8,5.65254119]
["bitfinex","ETHUSD",1743774425277,0.05,1786.9,1786.8,13.16903738]
["bitfinex","ETHUSD",1743774425580,0.05,1786.9,1786.8,19.82709]
["bitfinex","ETHUSD",1743774425877,0.05,1786.9,1786.8,22.369478]
["bitfinex","ETHUSD",1743774426188,0.05,1787.9,1787.1,5.59565]
["bitfinex","ETHUSD",1743774426342,0.05,1787.9,1787.6,5.59396]
["bitfinex","ETHUSD",1743774426674,0.8316,1787.7,1786.8,6.24514685]
["bitfinex","ETHUSD",1743774426892,5.59662,1786.8,1786.5,0.7828]
["bitfinex","ETHUSD",1743774427071,0.8316,1786.9,1786.2,1.42256]
["bitfinex","ETHUSD",1743774427236,7.329,1787.1,1786.2,1.42256]
["bitfinex","ETHUSD",1743774427237,5.59674,1786.8,1786.4,5.59773]
["bitfinex","ETHUSD",1743774427446,7.327,1787.1,1786.3,5.59816]
["bitfinex","ETHUSD",1743774427654,5.59753,1786.5,1786.2,1.42256]
["bitfinex","ETHUSD",1743774427853,5.59753,1786.5,1786.0,5.59894]
["bitfinex","ETHUSD",1743774428084,5.59762,1786.5,1786.1,5.65460468]
["bitfinex","ETHUSD",1743774428305,5.59821,1786.3,1785.9,6.3566]
["bitfinex","ETHUSD",1743774428630,5.59902,1786.1,1785.8,1.553417]
["bitfinex","ETHUSD",1743774428745,5.59591,1787.1,1786.3,5.59804]
["bitfinex","ETHUSD",1743774428945,5.59609,1787.0,1786.6,5.59704]
["bitfinex","ETHUSD",1743774429184,5.59567,1787.1,1786.6,5.59702]
["bitfinex","ETHUSD",1743774429389,0.8292,1787.2,1786.7,0.05595638]
["bitfinex","ETHUSD",1743774429686,0.8215,1787.5,1787.0,5.59575]
["bitfinex","ETHUSD",1743774429890,5.59526,1787.3,1786.9,6.40337]
["bitfinex","ETHUSD",1743774430054,5.59535,1787.2,1786.9,6.40337]
["bitfinex","ETHUSD",1743774430387,5.59534,1787.2,1786.9,6.40337]
["bitfinex","ETHUSD",1743774430691,5.59411,1787.6,1787.2,5.59504]
["bitfinex","ETHUSD",1743774430991,0.15643625,1787.5,1787.0,0.51637469]
["bitfinex","ETHUSD",1743774431208,5.5938,1787.7,1787.3,5.59497]
["bitfinex","ETHUSD",1743774431409,0.05,1787.9,1787.6,5.59385]
["bitfinex","ETHUSD",1743774431612,0.05,1787.9,1787.7,0.05592858]
["bitfinex","ETHUSD",1743774431813,0.05,1787.9,1787.7,11.24328858]
["bitfinex","ETHUSD",1743774432021,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743774432221,0.05,1787.9,1787.8,6.712169]
["bitfinex","ETHUSD",1743774432702,0.05,1787.9,1787.8,7.22854369]
["bitfinex","ETHUSD",1743774433173,0.05,1787.9,1787.8,0.57229428]
["bitfinex","ETHUSD",1743774433379,5.64315,1787.9,1787.8,0.51637469]
["bitfinex","ETHUSD",1743774433575,0.05,1787.9,1787.5,0.57231044]
["bitfinex","ETHUSD",1743774433775,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743774434028,1e-05,1787.9,1787.8,9.43988331]
["bitfinex","ETHUSD",1743774434317,30.76665,1789.4,1787.8,9.43988331]
["bitfinex","ETHUSD",1743774434318,0.7949,1789.4,1788.8,5.59033]
["bitfinex","ETHUSD",1743774434819,11.64747598,1789.8,1788.8,5.59033]
["bitfinex","ETHUSD",1743774434978,0.05,1789.9,1789.3,5.5886]
["bitfinex","ETHUSD",1743774435312,5.63703,1789.9,1789.3,5.64447882]
["bitfinex","ETHUSD",1743774435497,5.63703,1789.9,1789.3,0.05587882]
["bitfinex","ETHUSD",1743774435498,0.05,1789.9,1789.3,0.05587882]
["bitfinex","ETHUSD",1743774435687,5.63718,1789.9,1789.3,5.58876]
["bitfinex","ETHUSD",1743774435886,6.40904,1789.6,1788.8,11.1537]
["bitfinex","ETHUSD",1743774436103,5.58839,1789.5,1788.9,5.58973]
["bitfinex","ETHUSD",1743774436396,5.58768,1789.7,1788.9,0.7817]
["bitfinex","ETHUSD",1743774436714,5.58778,1789.7,1789.0,5.58971]
["bitfinex","ETHUSD",1743774436914,0.821,1789.8,1789.3,5.58848]
["bitfinex","ETHUSD",1743774437211,0.821,1789.8,1789.5,5.58789]
["bitfinex","ETHUSD",1743774437414,0.05,1789.9,1789.5,5.58789]
["bitfinex","ETHUSD",1743774437716,0.11213678,1789.7,1789.6,0.05587401]
["bitfinex","ETHUSD",1743774438019,5.58753,1789.7,1789.2,11.17776]
["bitfinex","ETHUSD",1743774438184,0.11746441,1789.7,1789.2,5.58883]
["bitfinex","ETHUSD",1743774438373,0.11746441,1789.7,1789.3,5.64443088]
["bitfinex","ETHUSD",1743774438577,7.434,1789.6,1788.3,7.434]
["bitfinex","ETHUSD",1743774438789,7.434,1789.6,1788.2,0.7768]
["bitfinex","ETHUSD",1743774438790,5.59,1789.0,1788.5,5.59113]
["bitfinex","ETHUSD",1743774438990,5.59048,1788.8,1788.3,5.59172]
["bitfinex","ETHUSD",1743774439190,11.30227462,1788.9,1788.4,5.59138]
["bitfinex","ETHUSD",1743774439442,0.12066537,1788.7,1788.4,5.59138]
["bitfinex","ETHUSD",1743774439603,5.59142,1788.5,1787.9,0.7738]
["bitfinex","ETHUSD",1743774439793,8.33191841,1788.6,1788.0,0.0559205]
["bitfinex","ETHUSD",1743774440118,1.385144,1789.0,1788.3,5.59163]
["bitfinex","ETHUSD",1743774440119,0.12063556,1788.4,1788.3,5.59163]
["bitfinex","ETHUSD",1743774440312,0.7641,1788.9,1788.5,5.59108]
["bitfinex","ETHUSD",1743774440516,0.8281,1789.2,1788.8,5.59024]
["bitfinex","ETHUSD",1743774440721,0.8281,1789.2,1788.9,5.64565093]
["bitfinex","ETHUSD",1743774440915,6.41654,1789.5,1789.0,5.58968]
["bitfinex","ETHUSD",1743774441116,6.41654,1789.5,1789.0,11.17913]
["bitfinex","ETHUSD",1743774441296,6.41654,1789.5,1789.1,5.64525999]
["bitfinex","ETHUSD",1743774441492,5.58924,1789.2,1788.6,5.59073]
["bitfinex","ETHUSD",1743774441694,5.5908,1788.7,1788.2,5.59198]
["bitfinex","ETHUSD",1743774441998,13.83317,1789.1,1788.4,5.59135]
["bitfinex","ETHUSD",1743774442327,5.59003,1788.9,1788.4,5.59135]
["bitfinex","ETHUSD",1743774442495,5.58997,1789.0,1787.9,13.37536199]
["bitfinex","ETHUSD",1743774442496,5.59066,1788.7,1788.2,5.59201]
["bitfinex","ETHUSD",1743774442694,0.7832,1788.6,1788.4,5.59128]
["bitfinex","ETHUSD",1743774442897,0.7965,1789.0,1788.4,11.18269]
["bitfinex","ETHUSD",1743774443128,0.7965,1789.0,1788.6,5.59082]
["bitfinex","ETHUSD",1743774443303,0.7965,1789.0,1788.4,1.118269]
["bitfinex","ETHUSD",1743774443503,6.40906,1789.3,1788.5,5.59127]
["bitfinex","ETHUSD",1743774443728,5.58872,1789.4,1788.8,11.96334]
["bitfinex","ETHUSD",1743774443923,14.36118598,1789.6,1788.7,5.5906]
["bitfinex","ETHUSD",1743774444241,5.58943,1789.1,1788.6,5.59082]
["bitfinex","ETHUSD",1743774444545,5.58923,1789.2,1788.7,5.64642216]
["bitfinex","ETHUSD",1743774445235,6.39943,1789.4,1788.8,5.5903]
["bitfinex","ETHUSD",1743774445394,0.8108,1789.4,1789.0,5.58956]
["bitfinex","ETHUSD",1743774445790,0.8108,1789.4,1789.0,5.58954]
["bitfinex","ETHUSD",1743774446020,0.8108,1789.4,1789.2,5.58886]
["bitfinex","ETHUSD",1743774446335,7.508,1789.6,1789.2,5.58886]
["bitfinex","ETHUSD",1743774446629,5.58818,1789.5,1789.0,5.5897]
["bitfinex","ETHUSD",1743774446839,5.58893,1789.3,1788.9,5.59001]
["bitfinex","ETHUSD",1743774447135,5.58893,1789.3,1788.9,5.58994]
["bitfinex","ETHUSD",1743774447136,5.58891,1789.3,1788.9,5.58994]
["bitfinex","ETHUSD",1743774447298,5.58891,1789.3,1788.8,5.59019]
["bitfinex","ETHUSD",1743774447494,5.58847,1789.4,1788.9,11.23578346]
["bitfinex","ETHUSD",1743774447690,5.58847,1789.4,1789.0,5.58958]
["bitfinex","ETHUSD",1743774447893,6.40202,1789.3,1788.9,5.64579347]
["bitfinex","ETHUSD",1743774448144,0.8132,1789.3,1788.9,5.64569347]
["bitfinex","ETHUSD",1743774448337,15.299208,1789.6,1789.2,5.58893]
["bitfinex","ETHUSD",1743774448632,5.5875,1789.8,1789.3,11.23308691]
["bitfinex","ETHUSD",1743774448815,5.58767,1789.7,1789.3,5.58855]
["bitfinex","ETHUSD",1743774449016,5.5883,1789.5,1789.1,5.58911]
["bitfinex","ETHUSD",1743774449194,11.17671,1789.5,1789.0,5.58956]
["bitfinex","ETHUSD",1743774449394,0.7827,1789.4,1788.8,5.59004]
["bitfinex","ETHUSD",1743774449622,0.7827,1789.4,1788.9,0.05589273]
["bitfinex","ETHUSD",1743774449832,6.37126,1789.4,1788.9,5.58996]
["bitfinex","ETHUSD",1743774450221,6.37126,1789.4,1788.9,5.6458516]
["bitfinex","ETHUSD",1743774451043,6.37117,1789.4,1789.0,5.58968]
["bitfinex","ETHUSD",1743774451268,13.05489,1789.6,1789.1,5.58921]
["bitfinex","ETHUSD",1743774451536,13.05505,1789.6,1789.2,5.58883]
["bitfinex","ETHUSD",1743774451703,5.58835,1789.5,1789.1,5.58936]
["bitfinex","ETHUSD",1743774451898,5.58849,1789.4,1788.9,5.58994]
["bitfinex","ETHUSD",1743774452105,5.58849,1789.4,1789.0,0.05588981]
["bitfinex","ETHUSD",1743774452306,6.35294,1789.2,1788.8,6.10427115]
["bitfinex","ETHUSD",1743774452644,5.58984,1789.0,1788.8,0.51409115]
["bitfinex","ETHUSD",1743774452943,5.59002,1788.9,1788.8,0.51409115]
["bitfinex","ETHUSD",1743774453102,5.58984,1789.0,1788.8,0.51409115]
["bitfinex","ETHUSD",1743774453303,5.59019,1788.9,1788.4,5.59151]
["bitfinex","ETHUSD",1743774453537,5.58941,1789.1,1788.7,5.59049]
["bitfinex","ETHUSD",1743774453737,6.35284,1789.2,1788.8,5.5902]
["bitfinex","ETHUSD",1743774453906,5.58971,1789.0,1788.6,5.59095]
["bitfinex","ETHUSD",1743774454236,5.58971,1789.0,1788.5,6.16124912]
["bitfinex","ETHUSD",1743774454237,5.59009,1788.9,1788.5,6.16124912]
["bitfinex","ETHUSD",1743774454401,5.59009,1788.9,1788.4,6.10562115]
["bitfinex","ETHUSD",1743774454596,5.59009,1788.9,1788.5,5.59116]
["bitfinex","ETHUSD",1743774454939,5.59127,1788.6,1788.2,6.10604115]
["bitfinex","ETHUSD",1743774455104,5.59127,1788.6,1788.2,5.59216]
["bitfinex","ETHUSD",1743774455301,5.59128,1788.5,1788.0,5.59261]
["bitfinex","ETHUSD",1743774455506,5.59065,1788.7,1787.9,0.51590004]
["bitfinex","ETHUSD",1743774455716,6.38554,1788.0,1787.9,0.51590004]
["bitfinex","ETHUSD",1743774455946,5.59327,1787.9,1787.6,0.51590004]
["bitfinex","ETHUSD",1743774456153,0.7927,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743774456441,9.29314885,1788.8,1787.9,13.586]
["bitfinex","ETHUSD",1743774456442,6.40927,1788.8,1787.9,13.586]
["bitfinex","ETHUSD",1743774456643,5.59177,1788.4,1787.7,5.59377]
["bitfinex","ETHUSD",1743774456943,5.5916,1788.4,1787.9,5.59293]
["bitfinex","ETHUSD",1743774457152,6.39562,1788.2,1787.8,5.64917239]
["bitfinex","ETHUSD",1743774457308,0.8033,1788.2,1788.0,5.5927]
["bitfinex","ETHUSD",1743774457526,0.8033,1788.2,1787.9,5.5931]
["bitfinex","ETHUSD",1743774457734,6.39554,1788.2,1787.8,6.10905004]
["bitfinex","ETHUSD",1743774457932,0.8033,1788.2,1787.8,0.51590004]
["bitfinex","ETHUSD",1743774458208,5.59265,1788.1,1787.7,5.59376]
["bitfinex","ETHUSD",1743774458406,5.59265,1788.1,1787.7,11.18733]
["bitfinex","ETHUSD",1743774458709,6.39562,1788.2,1787.8,6.16503771]
["bitfinex","ETHUSD",1743774458908,5.59267,1788.1,1787.8,0.51590004]
["bitfinex","ETHUSD",1743774459109,5.59267,1788.1,1787.8,6.10925004]
["bitfinex","ETHUSD",1743774459110,5.59256,1788.1,1787.8,6.10925004]
["bitfinex","ETHUSD",1743774459348,5.59256,1788.1,1787.8,0.51590004]
["bitfinex","ETHUSD",1743774459646,5.59285,1788.0,1787.9,0.51590004]
["bitfinex","ETHUSD",1743774460140,5.59399,1787.7,1787.5,0.51590004]
["bitfinex","ETHUSD",1743774460350,6.34509,1787.6,1787.5,0.51590004]
["bitfinex","ETHUSD",1743774460516,5.59486,1787.4,1787.2,0.51590004]
["bitfinex","ETHUSD",1743774460910,5.59503,1787.3,1787.2,0.51590004]
["bitfinex","ETHUSD",1743774461115,0.751,1787.6,1787.2,0.51590004]
["bitfinex","ETHUSD",1743774461442,0.751,1787.6,1787.2,6.11110004]
["bitfinex","ETHUSD",1743774461742,5.59457,1787.5,1787.2,0.51590004]
["bitfinex","ETHUSD",1743774461921,5.59454,1787.5,1787.2,0.51590004]
["bitfinex","ETHUSD",1743774462115,5.59454,1787.5,1787.3,0.51590004]
["bitfinex","ETHUSD",1743774462116,5.59471,1787.4,1787.3,0.51590004]
["bitfinex","ETHUSD",1743774462316,6.713635,1787.4,1787.3,0.51590004]
["bitfinex","ETHUSD",1743774462817,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743774463022,12.98434,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743774463218,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743774464832,15.41072598,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774465048,5.59754,1786.5,1786.2,0.51590004]
["bitfinex","ETHUSD",1743774465237,0.7554,1786.6,1786.2,6.11424004]
["bitfinex","ETHUSD",1743774465459,6.35277,1786.6,1786.2,5.59834]
["bitfinex","ETHUSD",1743774465812,6.35277,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1743774465813,0.7554,1786.6,1786.3,5.59799]
["bitfinex","ETHUSD",1743774466007,5.59591,1787.1,1786.1,0.05]
["bitfinex","ETHUSD",1743774466008,11.982,1787.0,1786.5,5.5974]
["bitfinex","ETHUSD",1743774466326,6.38573,1787.0,1786.6,5.5972]
["bitfinex","ETHUSD",1743774466529,0.7895,1787.0,1786.4,5.59779]
["bitfinex","ETHUSD",1743774466729,5.59681,1786.8,1786.3,6.38155]
["bitfinex","ETHUSD",1743774466930,5.59706,1786.7,1786.3,5.59815]
["bitfinex","ETHUSD",1743774467130,5.59737,1786.6,1786.1,5.64866]
["bitfinex","ETHUSD",1743774467460,5.59737,1786.6,1786.1,5.64856]
["bitfinex","ETHUSD",1743774467662,11.19486,1786.6,1786.1,5.64856]
["bitfinex","ETHUSD",1743774467863,1.428044,1787.0,1786.1,0.691406]
["bitfinex","ETHUSD",1743774468070,5.59641,1786.9,1786.5,5.59751]
["bitfinex","ETHUSD",1743774468254,5.59714,1786.7,1786.3,5.59809]
["bitfinex","ETHUSD",1743774468449,5.59645,1786.9,1786.4,5.5977]
["bitfinex","ETHUSD",1743774468677,5.59699,1786.7,1786.3,5.59814]
["bitfinex","ETHUSD",1743774468843,6.38574,1787.0,1786.4,0.05597691]
["bitfinex","ETHUSD",1743774469040,5.59657,1786.9,1786.4,5.59783]
["bitfinex","ETHUSD",1743774469245,5.59674,1786.8,1786.4,11.19546]
["bitfinex","ETHUSD",1743774469550,5.59674,1786.8,1786.4,5.59763]
["bitfinex","ETHUSD",1743774469753,0.7895,1787.0,1786.6,5.59711]
["bitfinex","ETHUSD",1743774469965,2.166022,1787.0,1786.3,5.59816]
["bitfinex","ETHUSD",1743774470272,5.59664,1786.8,1786.4,5.59775]
["bitfinex","ETHUSD",1743774470449,2.166022,1787.0,1786.5,5.59749]
["bitfinex","ETHUSD",1743774470450,5.59634,1786.9,1786.5,5.59749]
["bitfinex","ETHUSD",1743774470644,0.7895,1787.0,1786.1,3.05]
["bitfinex","ETHUSD",1743774470958,6.38995,1787.3,1786.8,5.59636]
["bitfinex","ETHUSD",1743774471168,5.59486,1787.4,1787.0,5.59574]
["bitfinex","ETHUSD",1743774471337,5.59567,1787.1,1786.7,5.5969]
["bitfinex","ETHUSD",1743774471654,5.59515,1787.3,1786.9,5.59627]
["bitfinex","ETHUSD",1743774471976,5.59633,1786.9,1786.4,5.59754]
["bitfinex","ETHUSD",1743774472158,5.59671,1786.8,1786.4,5.59754]
["bitfinex","ETHUSD",1743774472365,5.5971,1786.7,1786.2,5.59839]
["bitfinex","ETHUSD",1743774472585,5.59759,1786.5,1786.1,5.64855]
["bitfinex","ETHUSD",1743774472760,0.8042,1786.9,1786.5,5.59735]
["bitfinex","ETHUSD",1743774472932,0.8042,1786.9,1786.2,11.19656]
["bitfinex","ETHUSD",1743774472933,5.59704,1786.7,1786.2,11.19656]
["bitfinex","ETHUSD",1743774473135,6.40049,1786.9,1786.5,5.59749]
["bitfinex","ETHUSD",1743774473468,0.8042,1786.9,1786.7,5.59688]
["bitfinex","ETHUSD",1743774473781,5.59568,1787.1,1786.6,5.59702]
["bitfinex","ETHUSD",1743774474084,5.5961,1787.0,1786.6,5.59702]
["bitfinex","ETHUSD",1743774474249,5.59568,1787.1,1786.6,5.597]
["bitfinex","ETHUSD",1743774474449,5.59597,1787.0,1786.6,5.597]
["bitfinex","ETHUSD",1743774474768,5.59597,1787.0,1786.5,5.59747]
["bitfinex","ETHUSD",1743774474968,5.59661,1786.8,1786.3,0.7811]
["bitfinex","ETHUSD",1743774475157,5.59643,1786.9,1786.4,5.59772]
["bitfinex","ETHUSD",1743774475469,5.59611,1787.0,1786.6,5.59699]
["bitfinex","ETHUSD",1743774475774,5.59616,1787.0,1786.5,11.19483]
["bitfinex","ETHUSD",1743774476076,5.59636,1786.9,1786.5,5.59732]
["bitfinex","ETHUSD",1743774476237,5.59581,1787.1,1786.6,5.5971]
["bitfinex","ETHUSD",1743774476440,5.5971,1786.7,1786.3,5.59801]
["bitfinex","ETHUSD",1743774476877,5.59802,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743774477085,5.5982,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743774477380,5.59727,1786.6,1786.2,5.59843]
["bitfinex","ETHUSD",1743774477381,5.59722,1786.6,1786.2,5.59843]
["bitfinex","ETHUSD",1743774477552,5.59722,1786.6,1786.1,5.6486]
["bitfinex","ETHUSD",1743774477755,11.19609,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743774477957,5.59822,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743774478181,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774478385,13.69687,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774481002,6.81778598,1786.5,1786.3,5.59788]
["bitfinex","ETHUSD",1743774481290,6.35456,1786.8,1786.1,0.10597955]
["bitfinex","ETHUSD",1743774481484,5.59695,1786.7,1786.2,5.59847]
["bitfinex","ETHUSD",1743774481645,0.7578,1786.8,1786.1,6.16448146]
["bitfinex","ETHUSD",1743774481849,5.59691,1786.7,1786.4,5.59772]
["bitfinex","ETHUSD",1743774482088,6.35444,1786.8,1786.5,5.59751]
["bitfinex","ETHUSD",1743774482380,6.35444,1786.8,1786.1,6.16457146]
["bitfinex","ETHUSD",1743774482381,0.7578,1786.8,1786.1,0.8398]
["bitfinex","ETHUSD",1743774482678,5.59621,1787.0,1786.4,5.59773]
["bitfinex","ETHUSD",1743774482880,1.499922,1787.0,1786.1,0.8398]
["bitfinex","ETHUSD",1743774483088,0.7741,1787.6,1787.4,5.5947]
["bitfinex","ETHUSD",1743774483259,0.7741,1787.9,1787.4,5.59464]
["bitfinex","ETHUSD",1743774483460,5.59425,1787.6,1787.2,5.5952]
["bitfinex","ETHUSD",1743774483782,5.59356,1787.8,1787.1,0.51720815]
["bitfinex","ETHUSD",1743774483964,5.59389,1787.7,1787.3,5.59489]
["bitfinex","ETHUSD",1743774484282,0.7741,1787.9,1787.3,5.65093417]
["bitfinex","ETHUSD",1743774484483,5.59275,1788.1,1787.6,5.59378]
["bitfinex","ETHUSD",1743774484685,5.59296,1788.0,1787.6,5.59378]
["bitfinex","ETHUSD",1743774484893,19.28263,1788.3,1787.8,5.59344]
["bitfinex","ETHUSD",1743774485044,25.178,1788.5,1787.7,5.5937]
["bitfinex","ETHUSD",1743774485249,0.8173,1788.9,1788.1,0.7911]
["bitfinex","ETHUSD",1743774485602,0.8173,1788.9,1788.2,0.05591106]
["bitfinex","ETHUSD",1743774485782,0.8173,1788.9,1788.5,11.18216]
["bitfinex","ETHUSD",1743774485983,0.8173,1788.9,1788.6,5.59078]
["bitfinex","ETHUSD",1743774486151,0.05,1788.9,1788.7,5.59045]
["bitfinex","ETHUSD",1743774486346,0.05,1788.9,1788.8,5.64622984]
["bitfinex","ETHUSD",1743774486776,5.59037,1788.8,1788.4,6.10863815]
["bitfinex","ETHUSD",1743774486988,6.154487,1788.8,1788.4,5.59143]
["bitfinex","ETHUSD",1743774487153,5.59071,1788.7,1788.3,6.10909815]
["bitfinex","ETHUSD",1743774487358,5.59121,1788.6,1788.3,0.51720815]
["bitfinex","ETHUSD",1743774487660,5.64027,1788.9,1788.4,5.59146]
["bitfinex","ETHUSD",1743774487860,0.05,1788.9,1788.5,5.59125]
["bitfinex","ETHUSD",1743774488100,0.05,1788.9,1788.6,5.59089]
["bitfinex","ETHUSD",1743774488301,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743774488446,1e-05,1788.9,1788.8,9.40411336]
["bitfinex","ETHUSD",1743774488648,0.05,1789.9,1789.7,5.58738]
["bitfinex","ETHUSD",1743774488878,0.05,1789.9,1789.8,5.64308227]
["bitfinex","ETHUSD",1743774489057,0.05,1789.9,1789.8,6.7661285]
["bitfinex","ETHUSD",1743774489271,0.05,1789.9,1789.8,7.28333665]
["bitfinex","ETHUSD",1743774489466,0.05,1789.9,1789.8,6.10441815]
["bitfinex","ETHUSD",1743774489888,0.05,1789.9,1789.7,12.96638]
["bitfinex","ETHUSD",1743774489889,0.05,1789.9,1789.7,5.58738]
["bitfinex","ETHUSD",1743774490095,0.00551345,1789.9,1789.7,5.58727]
["bitfinex","ETHUSD",1743774490295,0.00551345,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743774490678,0.00551345,1789.9,1789.7,5.58727]
["bitfinex","ETHUSD",1743774491158,0.00551345,1789.9,1789.7,11.1746]
["bitfinex","ETHUSD",1743774491396,0.00551345,1789.9,1789.6,0.7579]
["bitfinex","ETHUSD",1743774491397,0.00551345,1789.9,1789.5,5.58793]
["bitfinex","ETHUSD",1743774491601,0.00551345,1789.9,1789.3,6.40797]
["bitfinex","ETHUSD",1743774491798,5.58828,1789.5,1789.1,5.58919]
["bitfinex","ETHUSD",1743774492038,5.58863,1789.4,1789.0,0.8062]
["bitfinex","ETHUSD",1743774492333,5.58892,1789.3,1788.8,5.59011]
["bitfinex","ETHUSD",1743774492493,5.58892,1789.3,1788.8,11.18031]
["bitfinex","ETHUSD",1743774492695,5.58867,1789.4,1788.6,6.36883]
["bitfinex","ETHUSD",1743774492896,11.17615,1789.6,1789.1,5.58927]
["bitfinex","ETHUSD",1743774493093,5.58807,1789.6,1789.2,5.58892]
["bitfinex","ETHUSD",1743774493298,5.58847,1789.4,1788.9,5.58975]
["bitfinex","ETHUSD",1743774493546,5.58847,1789.4,1788.9,5.64564092]
["bitfinex","ETHUSD",1743774493547,11.17712,1789.4,1788.9,5.64564092]
["bitfinex","ETHUSD",1743774493834,5.58847,1789.4,1788.9,5.58975]
["bitfinex","ETHUSD",1743774494137,5.58944,1789.1,1788.7,5.59039]
["bitfinex","ETHUSD",1743774494344,5.58972,1789.0,1788.6,0.7779]
["bitfinex","ETHUSD",1743774494533,5.58972,1789.0,1788.5,5.59109]
["bitfinex","ETHUSD",1743774494848,11.17974,1789.0,1788.5,5.59109]
["bitfinex","ETHUSD",1743774495022,5.58935,1789.2,1788.7,5.5904]
["bitfinex","ETHUSD",1743774495349,12.00223,1789.3,1788.8,5.59018]
["bitfinex","ETHUSD",1743774495547,5.5893,1789.2,1788.7,5.59058]
["bitfinex","ETHUSD",1743774495849,3.558807,1789.6,1789.0,5.58957]
["bitfinex","ETHUSD",1743774495850,6.33785,1789.6,1789.0,5.58957]
["bitfinex","ETHUSD",1743774496018,6.33785,1789.6,1789.2,5.58905]
["bitfinex","ETHUSD",1743774496346,0.75,1789.6,1788.9,5.58972]
["bitfinex","ETHUSD",1743774496562,6.33812,1789.6,1788.8,5.59033]
["bitfinex","ETHUSD",1743774496763,5.58923,1789.2,1788.9,0.05589247]
["bitfinex","ETHUSD",1743774496935,5.58923,1789.2,1788.7,0.7985]
["bitfinex","ETHUSD",1743774497140,5.58954,1789.1,1788.7,0.7985]
["bitfinex","ETHUSD",1743774497317,5.58832,1789.5,1788.7,5.59058]
["bitfinex","ETHUSD",1743774497662,5.58819,1789.5,1789.0,5.58945]
["bitfinex","ETHUSD",1743774497853,5.58756,1789.7,1788.8,0.789]
["bitfinex","ETHUSD",1743774498051,7.368,1789.5,1788.5,8.684109]
["bitfinex","ETHUSD",1743774498253,5.58961,1789.1,1788.6,5.59096]
["bitfinex","ETHUSD",1743774498564,5.59009,1788.9,1788.5,6.939259]
["bitfinex","ETHUSD",1743774499141,5.58954,1789.1,1788.6,6.34066818]
["bitfinex","ETHUSD",1743774499321,5.58977,1789.0,1788.6,6.2847659]
["bitfinex","ETHUSD",1743774499526,5.59003,1788.9,1788.5,6.939319]
["bitfinex","ETHUSD",1743774499930,5.58977,1789.0,1788.5,12.530369]
["bitfinex","ETHUSD",1743774500134,5.59003,1788.9,1788.5,6.939159]
["bitfinex","ETHUSD",1743774500566,11.18033,1788.9,1788.5,6.38005]
["bitfinex","ETHUSD",1743774500767,5.58877,1789.3,1788.6,5.59089]
["bitfinex","ETHUSD",1743774501063,5.5908,1788.7,1788.3,5.59163]
["bitfinex","ETHUSD",1743774501272,11.18171,1788.7,1788.3,5.59163]
["bitfinex","ETHUSD",1743774501568,5.5908,1788.7,1788.3,11.18329]
["bitfinex","ETHUSD",1743774501866,5.58941,1789.1,1788.7,5.59061]
["bitfinex","ETHUSD",1743774502039,5.58986,1789.0,1788.6,5.64684139]
["bitfinex","ETHUSD",1743774502230,5.59038,1788.8,1788.3,6.785059]
["bitfinex","ETHUSD",1743774502433,5.59038,1788.8,1788.4,5.5913]
["bitfinex","ETHUSD",1743774502434,5.59051,1788.8,1788.4,5.5913]
["bitfinex","ETHUSD",1743774502626,5.58981,1789.0,1788.6,5.59083]
["bitfinex","ETHUSD",1743774502831,7.327,1789.3,1788.9,5.5899]
["bitfinex","ETHUSD",1743774503136,5.58891,1789.3,1788.9,5.58994]
["bitfinex","ETHUSD",1743774503341,0.8157,1789.4,1788.8,6.35561]
["bitfinex","ETHUSD",1743774503572,5.58993,1789.0,1788.6,5.5908]
["bitfinex","ETHUSD",1743774503723,0.8157,1789.4,1788.7,0.055899]
["bitfinex","ETHUSD",1743774503941,0.7544,1789.8,1789.5,5.58794]
["bitfinex","ETHUSD",1743774504145,0.00551345,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743774504343,3.45e-06,1789.9,1789.8,8.64307525]
["bitfinex","ETHUSD",1743774504575,3.45e-06,1789.9,1789.8,7.00327525]
["bitfinex","ETHUSD",1743774504739,3.45e-06,1789.9,1789.6,11.74766]
["bitfinex","ETHUSD",1743774504952,3.45e-06,1789.9,1789.6,11.74755]
["bitfinex","ETHUSD",1743774505154,3.45e-06,1789.9,1789.7,5.58751]
["bitfinex","ETHUSD",1743774505758,3.45e-06,1789.9,1789.7,5.58734]
["bitfinex","ETHUSD",1743774506461,3.45e-06,1789.9,1789.8,5.64307438]
["bitfinex","ETHUSD",1743774506658,3.45e-06,1789.9,1789.8,8.64307438]
["bitfinex","ETHUSD",1743774506866,3.45e-06,1789.9,1789.7,5.58734]
["bitfinex","ETHUSD",1743774507048,3.45e-06,1789.9,1789.6,13.0594744]
["bitfinex","ETHUSD",1743774507049,3.45e-06,1789.9,1789.6,11.74782]
["bitfinex","ETHUSD",1743774507249,3.45e-06,1789.9,1789.7,11.17482]
["bitfinex","ETHUSD",1743774507576,3.45e-06,1789.9,1789.8,0.05586563]
["bitfinex","ETHUSD",1743774507760,3.45e-06,1789.9,1789.6,11.17547]
["bitfinex","ETHUSD",1743774508089,3.45e-06,1789.9,1789.5,6.39819]
["bitfinex","ETHUSD",1743774508295,5.58734,1789.8,1789.5,0.8102]
["bitfinex","ETHUSD",1743774508792,5.58753,1789.7,1789.3,11.74877]
["bitfinex","ETHUSD",1743774508971,3.45e-06,1789.9,1789.3,6.16]
["bitfinex","ETHUSD",1743774509172,3.45e-06,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743774509364,3.45e-06,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743774509563,6.39931,1790.9,1789.8,19.78796885]
["bitfinex","ETHUSD",1743774509796,0.8155,1790.9,1790.4,5.58523]
["bitfinex","ETHUSD",1743774510095,0.8155,1790.9,1790.4,5.64100536]
["bitfinex","ETHUSD",1743774510096,5.58409,1790.8,1790.4,5.64100536]
["bitfinex","ETHUSD",1743774510243,6.39928,1790.9,1790.4,6.22815054]
["bitfinex","ETHUSD",1743774510446,0.8155,1790.9,1790.3,0.788]
["bitfinex","ETHUSD",1743774510678,5.5852,1790.5,1790.1,5.58603]
["bitfinex","ETHUSD",1743774510889,5.58536,1790.4,1790.1,5.58603]
["bitfinex","ETHUSD",1743774511047,5.58536,1790.4,1790.0,6.37783]
["bitfinex","ETHUSD",1743774511243,5.5854,1790.4,1790.0,0.7913]
["bitfinex","ETHUSD",1743774511846,5.5854,1790.4,1789.7,1.32038964]
["bitfinex","ETHUSD",1743774512158,5.58583,1790.3,1789.8,0.05585678]
["bitfinex","ETHUSD",1743774512492,5.58503,1790.5,1789.8,0.05585678]
["bitfinex","ETHUSD",1743774512652,5.58672,1790.0,1789.7,1.32038964]
["bitfinex","ETHUSD",1743774512850,5.58672,1790.0,1789.7,0.51568964]
["bitfinex","ETHUSD",1743774513276,5.58701,1789.9,1789.6,6.16]
["bitfinex","ETHUSD",1743774513548,6.35398,1790.1,1789.7,5.58727]
["bitfinex","ETHUSD",1743774513843,6.35398,1790.1,1789.4,0.797]
["bitfinex","ETHUSD",1743774514048,5.58664,1790.0,1789.6,5.58774]
["bitfinex","ETHUSD",1743774514576,6.35398,1790.1,1789.7,0.51816757]
["bitfinex","ETHUSD",1743774514779,6.35398,1790.1,1789.8,5.58717]
["bitfinex","ETHUSD",1743774514983,7.12433727,1790.7,1789.8,5.58717]
["bitfinex","ETHUSD",1743774514984,0.8129,1790.7,1790.0,5.58659]
["bitfinex","ETHUSD",1743774515301,5.58515,1790.5,1790.1,5.58614]
["bitfinex","ETHUSD",1743774515594,5.58536,1790.4,1790.1,0.51816757]
["bitfinex","ETHUSD",1743774515751,7.357,1790.8,1790.0,0.51816757]
["bitfinex","ETHUSD",1743774515951,5.58568,1790.3,1789.9,6.86525757]
["bitfinex","ETHUSD",1743774516301,5.58565,1790.3,1789.9,0.51816757]
["bitfinex","ETHUSD",1743774516464,0.7911,1790.4,1790.0,5.58647]
["bitfinex","ETHUSD",1743774516666,6.34985,1790.7,1790.3,5.5855]
["bitfinex","ETHUSD",1743774516972,0.7653,1790.7,1790.1,0.51816757]
["bitfinex","ETHUSD",1743774517197,5.58579,1790.3,1790.1,0.51816757]
["bitfinex","ETHUSD",1743774517352,5.58596,1790.2,1790.1,0.51816757]
["bitfinex","ETHUSD",1743774517552,5.58579,1790.3,1789.9,6.10502757]
["bitfinex","ETHUSD",1743774517761,5.58579,1790.3,1790.0,5.58655]
["bitfinex","ETHUSD",1743774517989,5.58535,1790.4,1790.0,6.10456757]
["bitfinex","ETHUSD",1743774518194,6.34976,1790.7,1790.1,1.39832517]
["bitfinex","ETHUSD",1743774518365,11.17033,1790.5,1790.1,6.92863757]
["bitfinex","ETHUSD",1743774518698,5.58509,1790.5,1790.2,0.51816757]
["bitfinex","ETHUSD",1743774518852,5.58565,1790.3,1790.2,0.51816757]
["bitfinex","ETHUSD",1743774519057,5.58596,1790.2,1790.1,0.51816757]
["bitfinex","ETHUSD",1743774519391,5.58668,1790.0,1789.8,0.51816757]
["bitfinex","ETHUSD",1743774519887,11.17277,1790.1,1789.8,0.51816757]
["bitfinex","ETHUSD",1743774520056,0.75,1790.3,1789.8,0.51816757]
["bitfinex","ETHUSD",1743774520251,0.8124,1790.6,1789.8,6.71592633]
["bitfinex","ETHUSD",1743774520490,5.5864,1790.1,1789.8,0.51816757]
["bitfinex","ETHUSD",1743774520690,5.58669,1790.0,1789.8,0.51816757]
["bitfinex","ETHUSD",1743774520955,5.5869,1789.9,1789.8,0.51816757]
["bitfinex","ETHUSD",1743774521536,5.58815,1789.5,1789.4,0.51816757]
["bitfinex","ETHUSD",1743774521732,14.916061,1789.5,1789.4,0.51816757]
["bitfinex","ETHUSD",1743774522019,13.79845,1789.5,1789.4,0.51816757]
["bitfinex","ETHUSD",1743774522189,16.79846,1789.5,1788.8,0.51816757]
["bitfinex","ETHUSD",1743774522381,5.58942,1789.1,1788.8,0.51816757]
["bitfinex","ETHUSD",1743774522576,5.58899,1789.3,1788.8,0.51816757]
["bitfinex","ETHUSD",1743774522781,11.17857,1789.2,1788.8,6.10832757]
["bitfinex","ETHUSD",1743774523027,5.58921,1789.2,1788.8,11.1803]
["bitfinex","ETHUSD",1743774523218,11.17857,1789.2,1788.8,5.59014]
["bitfinex","ETHUSD",1743774523583,11.17857,1789.2,1788.8,6.10830757]
["bitfinex","ETHUSD",1743774523784,5.58945,1789.1,1788.8,6.10830757]
["bitfinex","ETHUSD",1743774523985,5.58945,1789.1,1788.8,0.51816757]
["bitfinex","ETHUSD",1743774524524,5.58985,1789.0,1788.8,0.51816757]
["bitfinex","ETHUSD",1743774524685,5.58909,1789.2,1788.6,0.7851]
["bitfinex","ETHUSD",1743774525024,5.58975,1789.0,1788.5,0.51816757]
["bitfinex","ETHUSD",1743774525242,5.58975,1789.0,1788.4,7.385]
["bitfinex","ETHUSD",1743774525243,11.17917,1789.1,1788.7,5.59054]
["bitfinex","ETHUSD",1743774525425,5.59007,1788.9,1788.6,5.59077]
["bitfinex","ETHUSD",1743774525600,5.59038,1788.8,1788.5,0.51816757]
["bitfinex","ETHUSD",1743774526014,11.18027,1788.9,1788.5,5.59124]
["bitfinex","ETHUSD",1743774526222,11.18035,1788.9,1788.4,0.51816757]
["bitfinex","ETHUSD",1743774526379,11.18027,1788.9,1788.5,5.64704702]
["bitfinex","ETHUSD",1743774526602,5.59004,1788.9,1788.5,5.5911]
["bitfinex","ETHUSD",1743774526808,5.58887,1789.3,1789.0,5.58955]
["bitfinex","ETHUSD",1743774527042,5.58814,1789.6,1789.0,0.05589141]
["bitfinex","ETHUSD",1743774527342,12.43085598,1789.8,1789.1,0.05588446]
["bitfinex","ETHUSD",1743774527343,19.75162598,1789.8,1789.1,0.05588446]
["bitfinex","ETHUSD",1743774527551,0.7647,1790.1,1789.2,3.70275885]
["bitfinex","ETHUSD",1743774527842,5.58711,1789.9,1789.5,5.58788]
["bitfinex","ETHUSD",1743774528144,5.58711,1789.9,1789.4,5.58841]
["bitfinex","ETHUSD",1743774528347,0.7647,1790.1,1789.5,0.51816757]
["bitfinex","ETHUSD",1743774528644,5.58676,1790.0,1789.6,5.58771]
["bitfinex","ETHUSD",1743774528948,5.58661,1790.0,1789.5,0.51816757]
["bitfinex","ETHUSD",1743774529151,6.05998598,1790.3,1789.7,5.58732]
["bitfinex","ETHUSD",1743774529447,5.58601,1790.2,1789.8,5.58708]
["bitfinex","ETHUSD",1743774529632,5.58652,1790.1,1789.7,5.58751]
["bitfinex","ETHUSD",1743774529838,5.58652,1790.1,1789.8,5.58719]
["bitfinex","ETHUSD",1743774530035,5.58652,1790.1,1789.8,5.58711]
["bitfinex","ETHUSD",1743774530212,7.307,1790.4,1789.8,5.58715]
["bitfinex","ETHUSD",1743774530408,7.307,1790.4,1789.5,0.51816757]
["bitfinex","ETHUSD",1743774530732,5.58537,1790.4,1790.0,5.58637]
["bitfinex","ETHUSD",1743774531063,5.58638,1790.1,1789.8,6.10532757]
["bitfinex","ETHUSD",1743774531208,0.7716,1790.5,1789.8,6.10534757]
["bitfinex","ETHUSD",1743774531209,5.58617,1790.2,1789.8,6.10534757]
["bitfinex","ETHUSD",1743774531551,5.58575,1790.3,1790.0,5.58647]
["bitfinex","ETHUSD",1743774531757,5.58575,1790.3,1789.9,6.10496757]
["bitfinex","ETHUSD",1743774531954,5.58539,1790.4,1789.9,0.51816757]
["bitfinex","ETHUSD",1743774532113,5.58589,1790.3,1789.9,6.10503757]
["bitfinex","ETHUSD",1743774532308,5.58643,1790.1,1789.9,0.51816757]
["bitfinex","ETHUSD",1743774532613,5.58643,1790.1,1789.7,0.51816757]
["bitfinex","ETHUSD",1743774532614,5.58721,1789.8,1789.7,0.51816757]
["bitfinex","ETHUSD",1743774533027,5.58815,1789.5,1789.4,0.51816757]
["bitfinex","ETHUSD",1743774533252,5.588,1789.6,1789.4,0.51816757]
["bitfinex","ETHUSD",1743774533553,11.17613,1789.6,1789.4,0.51816757]
["bitfinex","ETHUSD",1743774533715,5.58815,1789.5,1789.2,0.51816757]
["bitfinex","ETHUSD",1743774533913,5.58815,1789.5,1789.2,6.10714757]
["bitfinex","ETHUSD",1743774534114,5.58784,1789.6,1789.2,6.10706757]
["bitfinex","ETHUSD",1743774534359,5.58784,1789.6,1789.2,11.69599757]
["bitfinex","ETHUSD",1743774534557,5.58784,1789.6,1789.2,6.10706757]
["bitfinex","ETHUSD",1743774534715,6.38402,1789.7,1789.3,0.51816757]
["bitfinex","ETHUSD",1743774534921,5.58793,1789.6,1789.3,0.51816757]
["bitfinex","ETHUSD",1743774535349,5.58793,1789.6,1789.2,6.10710757]
["bitfinex","ETHUSD",1743774535663,6.38401,1789.7,1789.3,5.58865]
["bitfinex","ETHUSD",1743774535844,12.92332,1789.8,1789.4,5.58834]
["bitfinex","ETHUSD",1743774536021,5.58769,1789.7,1789.4,5.58842]
["bitfinex","ETHUSD",1743774536219,12.92325,1789.8,1789.4,5.58842]
["bitfinex","ETHUSD",1743774536423,12.92327,1789.8,1789.4,6.10654757]
["bitfinex","ETHUSD",1743774536641,6.81698598,1790.0,1789.6,5.58769]
["bitfinex","ETHUSD",1743774536642,12.40360598,1790.0,1789.6,5.58769]
["bitfinex","ETHUSD",1743774536932,0.8133,1790.9,1790.6,5.58458]
["bitfinex","ETHUSD",1743774537131,5.5842,1790.8,1790.4,5.58508]
["bitfinex","ETHUSD",1743774537360,6.39708,1790.9,1790.3,5.58565]
["bitfinex","ETHUSD",1743774537673,0.05,1790.9,1790.3,5.58537]
["bitfinex","ETHUSD",1743774537875,11.16844,1790.8,1790.4,5.58523]
["bitfinex","ETHUSD",1743774538073,0.05,1790.9,1790.2,0.51816757]
["bitfinex","ETHUSD",1743774538276,0.05,1790.9,1790.1,0.8152]
["bitfinex","ETHUSD",1743774538571,0.05,1790.9,1790.2,0.05584837]
["bitfinex","ETHUSD",1743774538774,0.05,1790.9,1790.6,5.58459]
["bitfinex","ETHUSD",1743774538982,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743774540265,0.05,1790.9,1790.8,0.51827687]
["bitfinex","ETHUSD",1743774540771,0.05,1790.9,1790.7,5.58424]
["bitfinex","ETHUSD",1743774540946,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743774541459,0.05,1790.9,1790.8,5.63992106]
["bitfinex","ETHUSD",1743774541682,0.05,1790.9,1790.8,7.56403317]
["bitfinex","ETHUSD",1743774541888,0.05,1790.9,1790.8,7.50820211]
["bitfinex","ETHUSD",1743774542060,0.05,1790.9,1790.8,8.08231067]
["bitfinex","ETHUSD",1743774542255,0.05,1790.9,1790.8,0.51827687]
["bitfinex","ETHUSD",1743774542480,0.05,1790.9,1790.8,6.34699]
["bitfinex","ETHUSD",1743774542690,0.05,1790.9,1790.8,6.40281632]
["bitfinex","ETHUSD",1743774542872,30.71705,1791.8,1791.4,5.58213]
["bitfinex","ETHUSD",1743774543080,5.5813,1791.7,1791.3,5.58245]
["bitfinex","ETHUSD",1743774543407,5.58148,1791.7,1791.3,11.1649]
["bitfinex","ETHUSD",1743774543559,0.05,1791.9,1791.7,5.58125]
["bitfinex","ETHUSD",1743774543757,0.05,1791.9,1791.8,5.6367904]
["bitfinex","ETHUSD",1743774543964,5.63083,1791.9,1791.5,5.58177]
["bitfinex","ETHUSD",1743774544170,0.05,1791.9,1791.4,6.33748]
["bitfinex","ETHUSD",1743774544498,0.05,1791.9,1791.4,1.5007005]
["bitfinex","ETHUSD",1743774544656,0.05,1791.9,1791.1,0.8135]
["bitfinex","ETHUSD",1743774544657,5.5816,1791.6,1791.1,0.8135]
["bitfinex","ETHUSD",1743774544859,5.58206,1791.5,1791.1,6.39655]
["bitfinex","ETHUSD",1743774545110,11.16417,1791.5,1791.1,6.39655]
["bitfinex","ETHUSD",1743774545289,0.05,1791.9,1791.5,5.58162]
["bitfinex","ETHUSD",1743774545493,0.05,1791.9,1791.1,6.9735]
["bitfinex","ETHUSD",1743774545659,5.5821,1791.5,1791.1,6.39655]
["bitfinex","ETHUSD",1743774545854,5.58203,1791.5,1791.1,7.594618]
["bitfinex","ETHUSD",1743774546108,5.58165,1791.6,1791.2,5.58281]
["bitfinex","ETHUSD",1743774546309,5.58193,1791.5,1791.1,0.8135]
["bitfinex","ETHUSD",1743774546602,5.58195,1791.5,1790.9,5.58378]
["bitfinex","ETHUSD",1743774546803,5.58295,1791.2,1790.8,6.34587]
["bitfinex","ETHUSD",1743774547015,5.58456,1790.7,1790.3,5.58547]
["bitfinex","ETHUSD",1743774547705,11.16742,1791.0,1790.5,5.58484]
["bitfinex","ETHUSD",1743774547953,11.16742,1791.0,1790.4,0.7912]
["bitfinex","ETHUSD",1743774547954,5.5835,1791.0,1790.4,0.7912]
["bitfinex","ETHUSD",1743774548241,5.58442,1790.7,1790.4,0.84703976]
["bitfinex","ETHUSD",1743774548447,5.58442,1790.7,1790.4,0.7912]
["bitfinex","ETHUSD",1743774548829,5.58372,1791.0,1790.3,5.58547]
["bitfinex","ETHUSD",1743774548830,0.7803,1790.6,1790.3,0.05584826]
["bitfinex","ETHUSD",1743774549144,0.7803,1790.6,1789.5,0.8138]
["bitfinex","ETHUSD",1743774549145,5.58503,1790.5,1789.5,0.8138]
["bitfinex","ETHUSD",1743774549307,5.5877,1789.7,1789.5,0.8138]
["bitfinex","ETHUSD",1743774549502,5.58721,1789.8,1788.9,5.58981]
["bitfinex","ETHUSD",1743774549703,5.58721,1789.8,1788.8,0.8138]
["bitfinex","ETHUSD",1743774549903,5.58895,1789.3,1788.8,0.8138]
["bitfinex","ETHUSD",1743774550300,5.5885,1789.4,1788.8,0.8138]
["bitfinex","ETHUSD",1743774550505,5.5885,1789.4,1788.9,5.58987]
["bitfinex","ETHUSD",1743774550745,5.58896,1789.3,1788.8,6.40408]
["bitfinex","ETHUSD",1743774551052,7.433,1789.8,1788.9,0.05589015]
["bitfinex","ETHUSD",1743774551235,5.58897,1789.3,1788.9,0.05589015]
["bitfinex","ETHUSD",1743774551566,5.58909,1789.2,1788.8,0.8138]
["bitfinex","ETHUSD",1743774552419,5.58909,1789.2,1788.5,0.7571]
["bitfinex","ETHUSD",1743774552745,12.99909,1789.2,1788.6,0.05590189]
["bitfinex","ETHUSD",1743774554338,15.99909,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743774554517,16.77219,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743774554719,19.6143046,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743774556561,27.72429058,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743774556854,28.1344121,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743774557056,26.0844121,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743774557259,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743774558248,11.184,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743774558454,5.59193,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743774558752,5.59173,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743774559122,5.59159,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743774559859,5.59128,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743774559860,7.332,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743774560056,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743774560351,5.59196,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743774560955,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743774562026,6.39879,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743774562230,5.59174,1788.4,1788.1,0.8354]
["bitfinex","ETHUSD",1743774562554,5.59097,1788.6,1788.1,0.8354]
["bitfinex","ETHUSD",1743774562757,5.59084,1788.7,1788.1,0.8354]
["bitfinex","ETHUSD",1743774563056,5.59091,1788.7,1788.1,5.64224]
["bitfinex","ETHUSD",1743774563255,38.0282,1788.9,1788.1,4e-06]
["bitfinex","ETHUSD",1743774563256,0.7884,1788.4,1788.1,4e-06]
["bitfinex","ETHUSD",1743774563455,5.5921,1788.3,1788.1,4e-06]
["bitfinex","ETHUSD",1743774563654,5.59221,1788.2,1788.1,4e-06]
["bitfinex","ETHUSD",1743774564471,5.59142,1788.5,1788.1,4e-06]
["bitfinex","ETHUSD",1743774564621,5.59161,1788.4,1788.1,4e-06]
["bitfinex","ETHUSD",1743774564821,5.59161,1788.4,1788.1,0.5592814]
["bitfinex","ETHUSD",1743774565168,5.59067,1788.7,1788.1,0.5592814]
["bitfinex","ETHUSD",1743774565169,5.59065,1788.7,1788.1,0.5592814]
["bitfinex","ETHUSD",1743774565463,5.59065,1788.7,1788.2,0.7644]
["bitfinex","ETHUSD",1743774565630,11.65049598,1788.8,1788.3,5.59185]
["bitfinex","ETHUSD",1743774565631,7.384,1788.8,1788.3,5.59185]
["bitfinex","ETHUSD",1743774565824,7.384,1788.8,1788.2,0.7644]
["bitfinex","ETHUSD",1743774565825,5.5908,1788.7,1788.2,0.7644]
["bitfinex","ETHUSD",1743774566025,5.59111,1788.6,1788.2,0.7644]
["bitfinex","ETHUSD",1743774566223,5.59159,1788.4,1788.2,0.7644]
["bitfinex","ETHUSD",1743774566868,5.59036,1788.8,1788.4,5.5914]
["bitfinex","ETHUSD",1743774567171,5.59132,1788.5,1788.2,0.7644]
["bitfinex","ETHUSD",1743774567323,5.5919,1788.3,1788.1,4e-06]
["bitfinex","ETHUSD",1743774567964,5.59221,1788.2,1788.1,4e-06]
["bitfinex","ETHUSD",1743774572259,19.14595483,1788.2,1788.1,4e-06]
["bitfinex","ETHUSD",1743774572420,21.68054243,1788.2,1788.1,4e-06]
["bitfinex","ETHUSD",1743774572876,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743774576339,6.00728873,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743774577492,0.8074,1787.1,1786.3,0.51592496]
["bitfinex","ETHUSD",1743774577672,5.59691,1786.7,1786.2,0.8168]
["bitfinex","ETHUSD",1743774577845,5.59733,1786.6,1786.2,6.41515]
["bitfinex","ETHUSD",1743774578047,5.59787,1786.4,1786.2,0.8168]
["bitfinex","ETHUSD",1743774578287,5.59816,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743774578780,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774578966,5.59816,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743774579164,41.70893885,1786.7,1786.1,0.05]
["bitfinex","ETHUSD",1743774579165,3.0,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1743774579370,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774579570,12.83347,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774580954,16.61947,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774581265,23.22945598,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743774581462,25.77157058,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743774583161,25.77157058,1786.2,1785.1,0.05]
["bitfinex","ETHUSD",1743774583162,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743774583350,12.81561,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743774585052,5.6014,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743774585249,12.79794,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743774585496,7.197,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743774585702,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743774586384,0.429947,1785.2,1784.7,0.7504]
["bitfinex","ETHUSD",1743774586558,11.204,1785.1,1784.7,0.7504]
["bitfinex","ETHUSD",1743774586764,5.60228,1785.0,1784.7,0.7504]
["bitfinex","ETHUSD",1743774586961,5.60224,1785.0,1784.7,0.7504]
["bitfinex","ETHUSD",1743774587187,11.20412,1785.1,1784.7,0.7504]
["bitfinex","ETHUSD",1743774587359,6.83398598,1785.3,1784.7,0.7504]
["bitfinex","ETHUSD",1743774587564,5.6019,1785.2,1784.7,6.35349]
["bitfinex","ETHUSD",1743774587889,11.20486,1785.0,1784.6,5.60342]
["bitfinex","ETHUSD",1743774588087,11.20539,1784.9,1784.5,5.60351]
["bitfinex","ETHUSD",1743774588390,5.60356,1784.6,1784.2,5.60455]
["bitfinex","ETHUSD",1743774588598,5.60389,1784.5,1784.1,12.0684]
["bitfinex","ETHUSD",1743774588751,5.60319,1784.7,1784.3,5.60422]
["bitfinex","ETHUSD",1743774589184,11.66255598,1784.9,1784.4,5.60399]
["bitfinex","ETHUSD",1743774589376,5.60216,1785.1,1784.6,0.7929]
["bitfinex","ETHUSD",1743774589718,5.60099,1785.4,1784.9,5.60224]
["bitfinex","ETHUSD",1743774589871,25.176,1785.6,1785.3,5.60115]
["bitfinex","ETHUSD",1743774590074,25.176,1785.6,1785.1,0.7525]
["bitfinex","ETHUSD",1743774590274,5.60209,1785.1,1784.8,5.60284]
["bitfinex","ETHUSD",1743774590472,7.191,1785.1,1784.9,5.60254]
["bitfinex","ETHUSD",1743774590675,7.191,1785.1,1784.9,5.60237]
["bitfinex","ETHUSD",1743774591000,7.187,1785.4,1785.1,6.41782]
["bitfinex","ETHUSD",1743774591207,5.60131,1785.3,1785.1,0.8161]
["bitfinex","ETHUSD",1743774591510,5.60191,1785.2,1784.8,0.8317]
["bitfinex","ETHUSD",1743774591674,5.60208,1785.1,1784.8,0.8317]
["bitfinex","ETHUSD",1743774591882,5.60208,1785.1,1784.6,5.60347]
["bitfinex","ETHUSD",1743774592081,5.60215,1785.1,1784.6,5.60323]
["bitfinex","ETHUSD",1743774592693,5.60237,1785.0,1784.6,5.60323]
["bitfinex","ETHUSD",1743774592915,7.175,1784.9,1784.7,5.60302]
["bitfinex","ETHUSD",1743774593212,7.175,1784.9,1784.6,6.244053]
["bitfinex","ETHUSD",1743774593394,5.6033,1784.7,1784.3,5.60421]
["bitfinex","ETHUSD",1743774593576,5.60288,1784.8,1784.4,5.60401]
["bitfinex","ETHUSD",1743774593778,5.60324,1784.7,1784.3,5.60436]
["bitfinex","ETHUSD",1743774593973,5.60288,1784.8,1784.3,5.60427]
["bitfinex","ETHUSD",1743774594176,7.152,1784.8,1784.5,5.60359]
["bitfinex","ETHUSD",1743774594613,7.152,1784.8,1784.3,0.641987]
["bitfinex","ETHUSD",1743774594614,7.152,1784.8,1784.3,6.246227]
["bitfinex","ETHUSD",1743774594782,7.152,1784.8,1784.4,5.60411]
["bitfinex","ETHUSD",1743774595114,7.152,1784.8,1784.5,5.60378]
["bitfinex","ETHUSD",1743774595300,12.75487,1784.8,1784.4,5.60411]
["bitfinex","ETHUSD",1743774595471,8.427487,1784.8,1784.5,5.60376]
["bitfinex","ETHUSD",1743774595675,7.152,1784.8,1784.6,5.60331]
["bitfinex","ETHUSD",1743774595878,7.152,1784.8,1784.4,5.6041]
["bitfinex","ETHUSD",1743774596114,12.755,1784.8,1784.4,11.20807]
["bitfinex","ETHUSD",1743774596475,18.35814,1784.8,1784.4,5.60397]
["bitfinex","ETHUSD",1743774596676,5.60341,1784.7,1784.3,5.60439]
["bitfinex","ETHUSD",1743774596883,5.60356,1784.6,1784.2,6.42034]
["bitfinex","ETHUSD",1743774597106,5.60381,1784.5,1784.2,6.42034]
["bitfinex","ETHUSD",1743774597295,8.987814,1784.8,1784.2,6.42034]
["bitfinex","ETHUSD",1743774597296,11.99841,1784.7,1784.3,5.60427]
["bitfinex","ETHUSD",1743774597477,11.99841,1784.7,1784.2,6.42035]
["bitfinex","ETHUSD",1743774597478,5.60365,1784.6,1784.2,6.42035]
["bitfinex","ETHUSD",1743774597810,5.60422,1784.4,1784.1,5.65503]
["bitfinex","ETHUSD",1743774598007,5.60426,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743774598190,7.11,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743774598581,12.71444,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743774598785,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743774598995,6.40995,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743774599512,15.46993598,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743774600980,11.66473598,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743774601209,20.51870302,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743774601816,24.35130302,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743774602015,24.90130302,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774603941,17.81630302,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774604119,22.54633598,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774604532,23.09633598,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774606505,22.53133598,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774606903,23.08133598,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774607513,19.51933598,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774607829,22.51933598,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774608042,22.51633598,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774608223,18.68373598,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774608423,11.66473598,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774608624,5.60444,1784.3,1784.1,1e-05]
["bitfinex","ETHUSD",1743774608826,5.60413,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743774609050,7.022,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743774609209,5.60317,1784.8,1784.3,12.0214]
["bitfinex","ETHUSD",1743774609406,5.6036,1784.6,1784.3,0.8127]
["bitfinex","ETHUSD",1743774609708,5.60351,1784.6,1784.3,0.8127]
["bitfinex","ETHUSD",1743774609900,5.60412,1784.4,1784.3,0.8127]
["bitfinex","ETHUSD",1743774610104,5.60412,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743774610333,5.60445,1784.3,1784.1,1e-05]
["bitfinex","ETHUSD",1743774610529,11.20848,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743774610736,12.61384,1784.5,1784.1,5.60496]
["bitfinex","ETHUSD",1743774610918,7.01,1784.5,1784.1,1.7717733]
["bitfinex","ETHUSD",1743774611124,7.01,1784.5,1784.4,0.8024]
["bitfinex","ETHUSD",1743774611435,11.66266598,1784.9,1784.4,0.8024]
["bitfinex","ETHUSD",1743774611637,5.60206,1785.1,1784.8,0.83]
["bitfinex","ETHUSD",1743774611822,5.60235,1785.0,1784.8,0.83]
["bitfinex","ETHUSD",1743774612142,37.81965,1785.2,1784.8,0.83]
["bitfinex","ETHUSD",1743774612344,25.215,1785.2,1784.8,1.34920811]
["bitfinex","ETHUSD",1743774612553,30.81663,1785.2,1784.8,6.95189811]
["bitfinex","ETHUSD",1743774612759,5.60098,1785.4,1784.9,6.17753138]
["bitfinex","ETHUSD",1743774612934,6.992,1785.5,1784.9,0.57523138]
["bitfinex","ETHUSD",1743774613125,5.60024,1785.7,1785.3,6.42156]
["bitfinex","ETHUSD",1743774613322,5.59954,1785.9,1785.3,0.8203]
["bitfinex","ETHUSD",1743774613520,5.59973,1785.8,1785.3,0.8203]
["bitfinex","ETHUSD",1743774613735,5.59973,1785.8,1785.4,0.51920811]
["bitfinex","ETHUSD",1743774613939,5.59973,1785.8,1785.4,6.12017811]
["bitfinex","ETHUSD",1743774614122,5.59973,1785.8,1785.4,6.17618137]
["bitfinex","ETHUSD",1743774614343,5.59973,1785.8,1785.4,6.12017811]
["bitfinex","ETHUSD",1743774614651,11.65888598,1786.1,1785.7,0.7721]
["bitfinex","ETHUSD",1743774614652,18.63277598,1786.1,1785.7,0.7721]
["bitfinex","ETHUSD",1743774614875,6.05998598,1786.5,1785.8,0.82809262]
["bitfinex","ETHUSD",1743774615165,5.59833,1786.3,1785.9,0.7721]
["bitfinex","ETHUSD",1743774615478,5.59787,1786.4,1785.9,13.12693311]
["bitfinex","ETHUSD",1743774615756,5.59787,1786.4,1786.0,5.59904]
["bitfinex","ETHUSD",1743774615913,5.59817,1786.3,1785.9,7.008435]
["bitfinex","ETHUSD",1743774616254,5.59754,1786.5,1786.1,5.59864]
["bitfinex","ETHUSD",1743774616572,5.59812,1786.4,1785.9,7.008435]
["bitfinex","ETHUSD",1743774616754,6.989,1786.7,1786.0,0.7008435]
["bitfinex","ETHUSD",1743774616916,6.989,1786.7,1786.3,5.59798]
["bitfinex","ETHUSD",1743774617122,0.05,1786.9,1786.6,0.7761]
["bitfinex","ETHUSD",1743774617447,5.64628,1786.9,1786.6,0.7761]
["bitfinex","ETHUSD",1743774618245,5.59691,1786.7,1786.6,0.7761]
["bitfinex","ETHUSD",1743774618659,3.05,1786.9,1786.3,0.7693]
["bitfinex","ETHUSD",1743774618836,3.05,1786.9,1785.4,7.28188759]
["bitfinex","ETHUSD",1743774618837,5.598,1786.4,1785.5,0.7693]
["bitfinex","ETHUSD",1743774619040,5.59866,1786.2,1785.7,5.5999]
["bitfinex","ETHUSD",1743774619451,5.59866,1786.2,1785.9,0.7693]
["bitfinex","ETHUSD",1743774619948,5.59881,1786.1,1785.9,0.7693]
["bitfinex","ETHUSD",1743774620256,5.5991,1786.0,1785.6,6.36402]
["bitfinex","ETHUSD",1743774620420,5.59887,1786.1,1785.7,5.65583829]
["bitfinex","ETHUSD",1743774620747,6.978,1786.3,1785.9,5.59941]
["bitfinex","ETHUSD",1743774620936,5.59877,1786.2,1785.8,5.59971]
["bitfinex","ETHUSD",1743774621133,5.59891,1786.1,1785.6,6.364]
["bitfinex","ETHUSD",1743774621431,11.19795,1786.1,1785.6,6.42004263]
["bitfinex","ETHUSD",1743774621635,5.59918,1786.0,1785.6,6.41991263]
["bitfinex","ETHUSD",1743774621841,5.59892,1786.1,1785.7,5.59981]
["bitfinex","ETHUSD",1743774622022,5.59918,1786.0,1785.6,6.42004263]
["bitfinex","ETHUSD",1743774622223,11.19858,1786.0,1785.6,0.7637]
["bitfinex","ETHUSD",1743774622428,5.59954,1785.9,1785.6,0.7637]
["bitfinex","ETHUSD",1743774622745,5.60098,1785.4,1785.3,0.7608]
["bitfinex","ETHUSD",1743774623088,5.60192,1785.1,1785.0,0.7608]
["bitfinex","ETHUSD",1743774623370,5.60247,1785.0,1784.7,0.51541218]
["bitfinex","ETHUSD",1743774623679,5.603,1784.8,1784.6,0.7608]
["bitfinex","ETHUSD",1743774624376,6.958,1785.1,1784.6,0.7608]
["bitfinex","ETHUSD",1743774624672,6.958,1785.1,1784.7,5.6591956]
["bitfinex","ETHUSD",1743774624847,6.958,1785.1,1784.7,5.65907532]
["bitfinex","ETHUSD",1743774625036,11.65999598,1785.8,1785.2,0.7816]
["bitfinex","ETHUSD",1743774625230,0.41335706,1785.9,1785.3,5.65715004]
["bitfinex","ETHUSD",1743774625231,6.956,1785.9,1785.3,5.65715004]
["bitfinex","ETHUSD",1743774625430,5.60016,1785.7,1785.3,5.65708338]
["bitfinex","ETHUSD",1743774625670,5.60041,1785.6,1785.3,5.60108]
["bitfinex","ETHUSD",1743774625866,5.6,1785.8,1785.2,6.3831]
["bitfinex","ETHUSD",1743774626169,6.956,1785.9,1785.5,5.60053]
["bitfinex","ETHUSD",1743774626375,6.956,1785.9,1785.5,5.6005]
["bitfinex","ETHUSD",1743774626579,30.79556,1786.2,1785.8,5.59949]
["bitfinex","ETHUSD",1743774626810,6.964,1786.6,1786.0,0.7603]
["bitfinex","ETHUSD",1743774626935,5.59799,1786.4,1786.0,0.7603]
["bitfinex","ETHUSD",1743774627131,11.19608,1786.4,1786.0,6.35939]
["bitfinex","ETHUSD",1743774627336,5.59818,1786.3,1786.0,0.7603]
["bitfinex","ETHUSD",1743774627569,5.59756,1786.5,1786.0,6.35922]
["bitfinex","ETHUSD",1743774627773,5.59756,1786.5,1786.1,5.59865]
["bitfinex","ETHUSD",1743774627941,5.59699,1786.7,1786.1,1.25177054]
["bitfinex","ETHUSD",1743774628271,5.59723,1786.6,1786.2,5.59836]
["bitfinex","ETHUSD",1743774628472,0.05,1786.9,1786.3,0.8113]
["bitfinex","ETHUSD",1743774628682,0.05,1786.9,1786.8,6.40789]
["bitfinex","ETHUSD",1743774628834,0.05,1786.9,1786.8,6.46384298]
["bitfinex","ETHUSD",1743774629041,0.05,1786.9,1786.8,0.8113]
["bitfinex","ETHUSD",1743774629578,0.05,1786.9,1786.8,6.40789]
["bitfinex","ETHUSD",1743774629782,0.05,1786.9,1786.4,0.8064]
["bitfinex","ETHUSD",1743774629935,5.5968,1786.8,1786.4,0.8064]
["bitfinex","ETHUSD",1743774630136,5.59703,1786.7,1786.4,0.8064]
["bitfinex","ETHUSD",1743774630370,5.64629,1786.9,1786.5,5.59739]
["bitfinex","ETHUSD",1743774630592,0.05,1786.9,1786.7,5.59674]
["bitfinex","ETHUSD",1743774631147,0.05,1786.9,1786.7,5.59667]
["bitfinex","ETHUSD",1743774631487,0.05,1786.9,1786.8,6.4589525]
["bitfinex","ETHUSD",1743774631698,0.05,1786.9,1786.8,9.95299]
["bitfinex","ETHUSD",1743774631902,7.7816,1787.9,1786.8,9.95299]
["bitfinex","ETHUSD",1743774631903,0.05,1787.9,1787.3,5.59503]
["bitfinex","ETHUSD",1743774632104,0.05,1787.9,1787.7,5.59355]
["bitfinex","ETHUSD",1743774632312,0.05,1787.9,1787.7,11.24311063]
["bitfinex","ETHUSD",1743774632463,0.05,1787.9,1787.7,11.18718]
["bitfinex","ETHUSD",1743774632660,0.2105989,1787.8,1787.5,6.37562]
["bitfinex","ETHUSD",1743774632966,0.2105989,1787.8,1787.5,12.907332]
["bitfinex","ETHUSD",1743774633164,0.21023026,1787.7,1787.5,12.907332]
["bitfinex","ETHUSD",1743774633487,0.20986158,1787.6,1787.5,1.718962]
["bitfinex","ETHUSD",1743774633688,0.20986158,1787.6,1787.5,0.7814]
["bitfinex","ETHUSD",1743774633860,5.59366,1787.8,1787.5,0.7814]
["bitfinex","ETHUSD",1743774634062,5.5941,1787.6,1787.2,0.8214]
["bitfinex","ETHUSD",1743774634529,0.20929898,1787.5,1787.2,6.4725016]
["bitfinex","ETHUSD",1743774634706,5.59369,1787.8,1787.3,5.59474]
["bitfinex","ETHUSD",1743774634910,0.8008,1787.9,1787.2,6.4726641]
["bitfinex","ETHUSD",1743774634911,5.59391,1787.7,1787.2,6.4726641]
["bitfinex","ETHUSD",1743774635200,0.2098373,1787.7,1787.3,5.59496]
["bitfinex","ETHUSD",1743774635779,5.59421,1787.6,1787.2,0.8214]
["bitfinex","ETHUSD",1743774635988,0.2098373,1787.7,1787.2,0.8214]
["bitfinex","ETHUSD",1743774636190,0.20878101,1787.5,1787.3,5.65078283]
["bitfinex","ETHUSD",1743774636416,5.59385,1787.7,1787.3,5.59483]
["bitfinex","ETHUSD",1743774636932,8.64315,1787.9,1787.4,5.5945]
["bitfinex","ETHUSD",1743774637079,0.20914976,1787.6,1787.2,6.41674]
["bitfinex","ETHUSD",1743774637280,5.59349,1787.8,1787.3,5.59483]
["bitfinex","ETHUSD",1743774637492,0.21267144,1787.7,1787.3,5.59483]
["bitfinex","ETHUSD",1743774637717,0.21267144,1787.7,1787.3,5.5949]
["bitfinex","ETHUSD",1743774637924,0.21267144,1787.7,1787.4,5.59443]
["bitfinex","ETHUSD",1743774638085,11.23674,1787.9,1787.4,5.65037288]
["bitfinex","ETHUSD",1743774638285,0.19315512,1787.8,1787.5,5.59433]
["bitfinex","ETHUSD",1743774638796,0.19315512,1787.8,1787.6,5.64978664]
["bitfinex","ETHUSD",1743774639085,0.19315512,1787.8,1787.7,6.42270323]
["bitfinex","ETHUSD",1743774639279,0.05,1787.9,1787.7,16.43247121]
["bitfinex","ETHUSD",1743774639518,0.19386686,1787.8,1787.7,0.773]
["bitfinex","ETHUSD",1743774639715,0.05,1787.9,1787.6,5.59396]
["bitfinex","ETHUSD",1743774640023,0.19386686,1787.8,1787.6,5.59396]
["bitfinex","ETHUSD",1743774640235,0.19386686,1787.8,1787.4,6.3514]
["bitfinex","ETHUSD",1743774640383,0.19386686,1787.8,1787.5,5.59423]
["bitfinex","ETHUSD",1743774640583,5.78735686,1787.8,1787.4,6.3514]
["bitfinex","ETHUSD",1743774640810,5.78735686,1787.8,1787.3,5.59495]
["bitfinex","ETHUSD",1743774640811,5.59392,1787.7,1787.3,5.59495]
["bitfinex","ETHUSD",1743774641118,5.59409,1787.6,1787.1,6.37463]
["bitfinex","ETHUSD",1743774641336,0.19276083,1787.5,1787.2,5.59533]
["bitfinex","ETHUSD",1743774641695,0.19276083,1787.5,1787.3,5.59475]
["bitfinex","ETHUSD",1743774641924,5.59346,1787.8,1787.4,5.59471]
["bitfinex","ETHUSD",1743774642115,0.19349823,1787.7,1787.4,5.59471]
["bitfinex","ETHUSD",1743774642441,5.59424,1787.6,1787.2,5.59532]
["bitfinex","ETHUSD",1743774642646,5.59424,1787.6,1787.1,6.37464]
["bitfinex","ETHUSD",1743774642820,0.19276083,1787.5,1787.1,6.3745]
["bitfinex","ETHUSD",1743774643019,0.19276083,1787.5,1787.3,5.59498]
["bitfinex","ETHUSD",1743774643423,0.19276083,1787.5,1787.3,11.18984]
["bitfinex","ETHUSD",1743774643718,5.64316,1787.9,1787.5,5.59433]
["bitfinex","ETHUSD",1743774643910,0.19386686,1787.8,1787.5,5.59419]
["bitfinex","ETHUSD",1743774644311,0.19386686,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743774646658,0.19386686,1787.8,1787.5,5.59439]
["bitfinex","ETHUSD",1743774646890,5.59394,1787.7,1787.2,5.5952]
["bitfinex","ETHUSD",1743774647060,0.19386686,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743774647360,0.8187,1788.7,1788.5,5.59117]
["bitfinex","ETHUSD",1743774647528,0.05,1788.9,1788.2,0.7538]
["bitfinex","ETHUSD",1743774647726,5.59086,1788.7,1788.3,5.59178]
["bitfinex","ETHUSD",1743774647934,5.64002,1788.9,1788.5,5.59126]
["bitfinex","ETHUSD",1743774648131,0.05,1788.9,1788.6,5.59094]
["bitfinex","ETHUSD",1743774648341,0.05,1788.9,1788.6,5.64670678]
["bitfinex","ETHUSD",1743774648561,0.05,1788.9,1788.6,5.59092]
["bitfinex","ETHUSD",1743774648868,0.05,1788.9,1788.6,5.59082]
["bitfinex","ETHUSD",1743774649177,0.768,1788.5,1787.9,0.7772]
["bitfinex","ETHUSD",1743774649343,5.59171,1788.4,1788.0,5.59259]
["bitfinex","ETHUSD",1743774649677,5.5922,1788.3,1787.9,6.37034]
["bitfinex","ETHUSD",1743774649832,5.5922,1788.3,1788.0,5.59281]
["bitfinex","ETHUSD",1743774650031,5.59216,1788.3,1787.9,0.7772]
["bitfinex","ETHUSD",1743774650276,5.5924,1788.2,1787.7,5.59377]
["bitfinex","ETHUSD",1743774650574,3.70275885,1788.8,1787.9,5.59315]
["bitfinex","ETHUSD",1743774650575,6.40303,1788.8,1787.9,5.59315]
["bitfinex","ETHUSD",1743774650773,5.59065,1788.7,1788.3,5.59161]
["bitfinex","ETHUSD",1743774650953,11.99339,1788.8,1788.3,5.59161]
["bitfinex","ETHUSD",1743774651129,5.59087,1788.7,1788.2,5.59219]
["bitfinex","ETHUSD",1743774651327,5.59087,1788.7,1788.2,5.59211]
["bitfinex","ETHUSD",1743774651565,5.59087,1788.7,1788.3,5.59177]
["bitfinex","ETHUSD",1743774651769,5.59126,1788.6,1788.2,5.59217]
["bitfinex","ETHUSD",1743774652070,5.59131,1788.5,1788.2,5.59217]
["bitfinex","ETHUSD",1743774652268,5.59131,1788.5,1788.1,5.59251]
["bitfinex","ETHUSD",1743774652574,5.59034,1788.8,1788.0,0.8276]
["bitfinex","ETHUSD",1743774652775,5.59079,1788.7,1788.3,5.59176]
["bitfinex","ETHUSD",1743774652971,6.46852,1788.9,1788.5,5.59105]
["bitfinex","ETHUSD",1743774653177,0.05,1788.9,1788.6,5.59084]
["bitfinex","ETHUSD",1743774653356,0.05,1788.9,1788.5,0.8004]
["bitfinex","ETHUSD",1743774653534,0.05,1788.9,1788.7,5.59035]
["bitfinex","ETHUSD",1743774654170,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743774654680,0.05,1788.9,1788.7,6.1064662]
["bitfinex","ETHUSD",1743774654979,5.59033,1788.8,1788.7,0.5161162]
["bitfinex","ETHUSD",1743774655151,15.44591598,1788.8,1787.8,5.59342]
["bitfinex","ETHUSD",1743774655351,15.44591598,1788.8,1787.9,5.59303]
["bitfinex","ETHUSD",1743774655352,5.5919,1788.3,1787.9,5.59303]
["bitfinex","ETHUSD",1743774655684,6.934,1788.7,1787.7,0.7843]
["bitfinex","ETHUSD",1743774655880,5.59117,1788.6,1788.2,11.184]
["bitfinex","ETHUSD",1743774656049,6.38597,1788.8,1788.4,5.59143]
["bitfinex","ETHUSD",1743774656247,11.18094,1788.8,1788.4,5.59143]
["bitfinex","ETHUSD",1743774656453,11.1809,1788.8,1788.4,5.59139]
["bitfinex","ETHUSD",1743774656663,5.59146,1788.5,1788.2,0.7909]
["bitfinex","ETHUSD",1743774656849,5.5907,1788.7,1788.0,6.41979]
["bitfinex","ETHUSD",1743774657049,5.59202,1788.3,1788.0,6.41973]
["bitfinex","ETHUSD",1743774657268,6.39658,1788.6,1788.2,5.59221]
["bitfinex","ETHUSD",1743774657578,5.59108,1788.6,1788.0,0.827]
["bitfinex","ETHUSD",1743774657778,0.7883,1788.8,1788.3,5.59187]
["bitfinex","ETHUSD",1743774657949,0.7883,1788.8,1788.0,0.827]
["bitfinex","ETHUSD",1743774657950,5.59095,1788.7,1788.0,6.41981]
["bitfinex","ETHUSD",1743774658281,5.59155,1788.5,1788.1,5.5925]
["bitfinex","ETHUSD",1743774658451,5.59155,1788.5,1788.1,5.59234]
["bitfinex","ETHUSD",1743774658770,5.59155,1788.5,1788.1,11.18472]
["bitfinex","ETHUSD",1743774658971,5.591,1788.6,1788.2,5.59205]
["bitfinex","ETHUSD",1743774659173,0.7883,1788.8,1788.1,5.59241]
["bitfinex","ETHUSD",1743774659401,3.7883,1788.8,1787.9,5.59314]
["bitfinex","ETHUSD",1743774659545,5.59237,1788.2,1787.8,5.59336]
["bitfinex","ETHUSD",1743774659744,11.1848,1788.2,1787.8,5.59333]
["bitfinex","ETHUSD",1743774659976,5.59256,1788.1,1787.7,6.40796]
["bitfinex","ETHUSD",1743774660297,6.932,1788.3,1787.8,0.05593317]
["bitfinex","ETHUSD",1743774660446,12.52409,1788.3,1787.9,5.59313]
["bitfinex","ETHUSD",1743774660787,5.59256,1788.1,1787.8,5.59343]
["bitfinex","ETHUSD",1743774660988,5.59363,1787.8,1787.4,6.39816]
["bitfinex","ETHUSD",1743774661143,6.94,1787.9,1787.3,5.59503]
["bitfinex","ETHUSD",1743774661348,6.94,1787.9,1787.4,0.05594279]
["bitfinex","ETHUSD",1743774661696,6.94,1787.9,1787.4,0.56509728]
["bitfinex","ETHUSD",1743774661985,5.59231,1788.2,1787.8,5.59326]
["bitfinex","ETHUSD",1743774662188,12.54992,1788.3,1787.7,5.59377]
["bitfinex","ETHUSD",1743774662350,5.59232,1788.2,1787.8,5.59331]
["bitfinex","ETHUSD",1743774662547,5.59389,1787.7,1787.3,5.59497]
["bitfinex","ETHUSD",1743774662783,6.959,1787.8,1787.6,5.59395]
["bitfinex","ETHUSD",1743774663380,6.959,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743774663542,6.35011,1788.2,1787.8,5.59344]
["bitfinex","ETHUSD",1743774663743,0.7579,1788.2,1787.7,5.59377]
["bitfinex","ETHUSD",1743774663943,6.05998598,1788.4,1787.7,0.0559304]
["bitfinex","ETHUSD",1743774664182,5.59254,1788.1,1787.8,5.59335]
["bitfinex","ETHUSD",1743774664508,5.59272,1788.1,1787.7,5.59377]
["bitfinex","ETHUSD",1743774664800,11.65159598,1788.4,1787.8,5.59346]
["bitfinex","ETHUSD",1743774664801,11.18468,1788.2,1787.8,5.59346]
["bitfinex","ETHUSD",1743774665010,6.05998598,1788.4,1787.8,0.56493961]
["bitfinex","ETHUSD",1743774665300,0.767,1788.7,1787.7,0.7502]
["bitfinex","ETHUSD",1743774665598,5.59302,1788.0,1787.7,5.59362]
["bitfinex","ETHUSD",1743774665757,0.8204,1788.2,1787.6,5.59381]
["bitfinex","ETHUSD",1743774666094,5.59255,1788.1,1787.6,5.59404]
["bitfinex","ETHUSD",1743774666291,5.59367,1787.8,1787.4,5.59452]
["bitfinex","ETHUSD",1743774666505,5.59367,1787.8,1787.5,5.5943]
["bitfinex","ETHUSD",1743774666703,7.521255,1788.0,1787.3,6.37888]
["bitfinex","ETHUSD",1743774666903,5.59398,1787.7,1787.3,6.37878]
["bitfinex","ETHUSD",1743774667088,6.962,1788.0,1787.7,5.59367]
["bitfinex","ETHUSD",1743774667293,6.41262,1788.2,1787.7,0.559367]
["bitfinex","ETHUSD",1743774667482,6.41262,1788.2,1787.9,5.59315]
["bitfinex","ETHUSD",1743774667801,5.59293,1788.0,1787.8,0.52054892]
["bitfinex","ETHUSD",1743774668011,5.59308,1788.0,1787.9,0.52054892]
["bitfinex","ETHUSD",1743774668461,5.59409,1787.6,1787.5,0.52054892]
["bitfinex","ETHUSD",1743774668862,5.5952,1787.3,1787.1,0.52054892]
["bitfinex","ETHUSD",1743774669067,11.19041,1787.3,1787.1,0.52054892]
["bitfinex","ETHUSD",1743774669266,5.59534,1787.2,1787.1,0.52054892]
["bitfinex","ETHUSD",1743774669515,5.59597,1787.0,1786.9,0.52054892]
["bitfinex","ETHUSD",1743774669693,6.39997,1787.0,1786.9,0.52054892]
["bitfinex","ETHUSD",1743774670007,5.59587,1787.1,1786.6,6.11773892]
["bitfinex","ETHUSD",1743774670203,6.966,1787.2,1786.6,0.52054892]
["bitfinex","ETHUSD",1743774670381,5.59682,1786.8,1786.4,6.11837892]
["bitfinex","ETHUSD",1743774670578,6.29225,1787.1,1786.4,0.52054892]
["bitfinex","ETHUSD",1743774670579,0.8014,1787.0,1786.4,0.52054892]
["bitfinex","ETHUSD",1743774670812,5.59724,1786.6,1786.4,0.52054892]
["bitfinex","ETHUSD",1743774671107,12.54794,1786.7,1786.3,0.52054892]
["bitfinex","ETHUSD",1743774671272,11.19479,1786.6,1786.3,0.52054892]
["bitfinex","ETHUSD",1743774671473,5.59764,1786.5,1786.1,6.16930892]
["bitfinex","ETHUSD",1743774671682,6.40172,1786.6,1786.2,5.59828]
["bitfinex","ETHUSD",1743774671895,0.8045,1786.6,1786.2,5.59824]
["bitfinex","ETHUSD",1743774672099,6.951,1786.7,1786.2,0.52054892]
["bitfinex","ETHUSD",1743774672306,5.59741,1786.6,1786.2,6.11900892]
["bitfinex","ETHUSD",1743774672472,5.59763,1786.5,1786.2,0.52054892]
["bitfinex","ETHUSD",1743774672806,5.59755,1786.5,1786.1,5.64872]
["bitfinex","ETHUSD",1743774672969,5.59755,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743774672970,6.717035,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743774673169,5.59805,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743774673393,11.19618,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743774673588,5.59817,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743774674184,11.19663,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743774674385,11.19599,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743774674579,5.59827,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743774674812,0.7708,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743774675111,0.55,1787.4,1786.3,0.7767]
["bitfinex","ETHUSD",1743774675408,5.59603,1787.0,1786.3,0.7767]
["bitfinex","ETHUSD",1743774675745,5.59647,1786.9,1786.4,5.59784]
["bitfinex","ETHUSD",1743774675898,6.79465704,1787.1,1786.6,5.59692]
["bitfinex","ETHUSD",1743774676074,11.65508598,1787.3,1786.7,5.59663]
["bitfinex","ETHUSD",1743774676274,0.12586408,1787.0,1786.9,5.59628]
["bitfinex","ETHUSD",1743774676618,5.59651,1786.9,1786.5,1.27821023]
["bitfinex","ETHUSD",1743774676774,5.59651,1786.9,1786.5,0.51781023]
["bitfinex","ETHUSD",1743774676994,5.5963,1786.9,1786.5,11.19475]
["bitfinex","ETHUSD",1743774677199,0.7978,1787.0,1786.4,5.59783]
["bitfinex","ETHUSD",1743774677423,5.59709,1786.7,1786.3,5.59814]
["bitfinex","ETHUSD",1743774677704,5.59561,1787.2,1786.5,0.7952]
["bitfinex","ETHUSD",1743774677904,11.19172,1787.1,1786.7,5.59673]
["bitfinex","ETHUSD",1743774678128,5.59598,1787.0,1786.6,5.59722]
["bitfinex","ETHUSD",1743774678303,5.72183777,1787.1,1786.6,5.59699]
["bitfinex","ETHUSD",1743774678508,5.59577,1787.1,1786.7,5.59676]
["bitfinex","ETHUSD",1743774678699,5.59535,1787.2,1786.7,11.19351]
["bitfinex","ETHUSD",1743774679007,5.59565,1787.1,1786.7,5.59674]
["bitfinex","ETHUSD",1743774679235,6.96349146,1787.2,1786.7,5.59678]
["bitfinex","ETHUSD",1743774679416,0.12524223,1787.0,1786.9,5.59613]
["bitfinex","ETHUSD",1743774679630,0.12687314,1787.1,1786.6,5.59695]
["bitfinex","ETHUSD",1743774679812,5.59447,1787.5,1787.1,5.59559]
["bitfinex","ETHUSD",1743774680012,5.59447,1787.5,1787.0,5.59596]
["bitfinex","ETHUSD",1743774680212,5.59505,1787.3,1786.8,5.59657]
["bitfinex","ETHUSD",1743774680411,5.59597,1787.0,1786.7,0.51684182]
["bitfinex","ETHUSD",1743774680724,5.59568,1787.1,1786.7,6.11363182]
["bitfinex","ETHUSD",1743774680914,6.979,1787.2,1786.8,5.59644]
["bitfinex","ETHUSD",1743774680915,12.5744,1787.2,1786.8,5.59644]
["bitfinex","ETHUSD",1743774681113,8.31875,1787.2,1786.5,6.3926]
["bitfinex","ETHUSD",1743774681306,13.91411,1787.2,1786.5,6.3926]
["bitfinex","ETHUSD",1743774681535,5.59587,1787.1,1786.3,5.59816]
["bitfinex","ETHUSD",1743774681731,0.1252418,1787.0,1786.7,5.59674]
["bitfinex","ETHUSD",1743774681945,6.979,1787.2,1786.7,0.8064]
["bitfinex","ETHUSD",1743774682123,5.59586,1787.1,1786.7,5.59689]
["bitfinex","ETHUSD",1743774682449,11.19223,1787.0,1786.5,5.59737]
["bitfinex","ETHUSD",1743774682619,5.59753,1786.5,1786.4,0.51701405]
["bitfinex","ETHUSD",1743774682809,6.979,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1743774683012,12.57622,1786.6,1786.2,5.5984]
["bitfinex","ETHUSD",1743774683444,18.17369,1786.6,1786.2,5.5984]
["bitfinex","ETHUSD",1743774683619,6.979,1786.6,1786.3,5.59801]
["bitfinex","ETHUSD",1743774684054,6.979,1786.6,1786.4,5.59767]
["bitfinex","ETHUSD",1743774684251,6.37583,1787.2,1786.4,5.59767]
["bitfinex","ETHUSD",1743774684252,0.8043,1787.1,1786.4,0.786]
["bitfinex","ETHUSD",1743774684414,6.86428598,1787.4,1786.8,5.5964]
["bitfinex","ETHUSD",1743774684611,0.12519369,1787.0,1786.9,5.5961]
["bitfinex","ETHUSD",1743774684936,31.21598598,1787.6,1787.1,5.59549]
["bitfinex","ETHUSD",1743774684937,30.75013,1787.6,1787.1,5.59549]
["bitfinex","ETHUSD",1743774685108,0.10585298,1787.5,1787.2,5.59508]
["bitfinex","ETHUSD",1743774685311,0.10585298,1787.5,1787.0,5.6518907]
["bitfinex","ETHUSD",1743774685512,5.59473,1787.4,1787.0,5.59594]
["bitfinex","ETHUSD",1743774685814,5.59588,1787.1,1786.8,5.59656]
["bitfinex","ETHUSD",1743774686010,5.59585,1787.1,1786.7,5.59683]
["bitfinex","ETHUSD",1743774686253,0.10514275,1787.0,1786.7,5.59683]
["bitfinex","ETHUSD",1743774686418,0.10514275,1787.0,1786.7,5.59672]
["bitfinex","ETHUSD",1743774686619,5.59538,1787.2,1786.5,0.81946666]
["bitfinex","ETHUSD",1743774686822,0.10453463,1786.9,1786.7,5.59675]
["bitfinex","ETHUSD",1743774687041,5.59536,1787.2,1786.8,5.59644]
["bitfinex","ETHUSD",1743774687246,11.19091,1787.2,1786.8,5.59644]
["bitfinex","ETHUSD",1743774687474,5.5958,1787.1,1786.7,5.59673]
["bitfinex","ETHUSD",1743774687677,7.7829,1787.3,1786.5,6.36096]
["bitfinex","ETHUSD",1743774687849,12.54576,1787.4,1787.0,5.59581]
["bitfinex","ETHUSD",1743774688045,12.54573,1787.4,1786.9,5.59609]
["bitfinex","ETHUSD",1743774688251,5.59527,1787.3,1786.9,5.59609]
["bitfinex","ETHUSD",1743774688582,5.59545,1787.2,1786.8,5.59659]
["bitfinex","ETHUSD",1743774689034,11.65471598,1787.4,1786.6,0.51877944]
["bitfinex","ETHUSD",1743774689229,5.59691,1786.7,1786.6,0.51877944]
["bitfinex","ETHUSD",1743774689477,11.19403,1786.7,1786.3,5.59802]
["bitfinex","ETHUSD",1743774689782,6.946,1786.8,1786.5,5.59742]
["bitfinex","ETHUSD",1743774689945,6.946,1786.8,1786.5,5.59736]
["bitfinex","ETHUSD",1743774690147,6.946,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743774690346,6.946,1786.8,1786.6,5.59721]
["bitfinex","ETHUSD",1743774690547,6.946,1786.8,1786.6,5.59706]
["bitfinex","ETHUSD",1743774690745,6.946,1786.8,1786.5,5.59738]
["bitfinex","ETHUSD",1743774690947,0.8147,1787.2,1786.6,5.59716]
["bitfinex","ETHUSD",1743774691168,5.59554,1787.2,1786.8,5.59644]
["bitfinex","ETHUSD",1743774691473,5.59642,1786.9,1786.6,5.59722]
["bitfinex","ETHUSD",1743774691633,5.5961,1787.0,1786.7,5.59688]
["bitfinex","ETHUSD",1743774691833,5.5961,1787.0,1786.6,5.59704]
["bitfinex","ETHUSD",1743774692046,5.5966,1786.8,1786.4,5.59784]
["bitfinex","ETHUSD",1743774692254,5.5974,1786.6,1786.2,6.86836342]
["bitfinex","ETHUSD",1743774692574,0.1291376,1786.5,1786.2,6.86840342]
["bitfinex","ETHUSD",1743774692739,0.8059,1786.9,1786.4,5.59785]
["bitfinex","ETHUSD",1743774692740,5.5967,1786.8,1786.4,5.59785]
["bitfinex","ETHUSD",1743774693069,0.1068037,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743774693275,0.1068037,1786.7,1786.5,11.19483]
["bitfinex","ETHUSD",1743774693482,6.935,1787.0,1786.8,5.59643]
["bitfinex","ETHUSD",1743774693651,12.531,1787.0,1786.6,5.59712]
["bitfinex","ETHUSD",1743774693847,6.935,1787.0,1786.8,5.59649]
["bitfinex","ETHUSD",1743774694047,6.935,1787.0,1786.7,5.59688]
["bitfinex","ETHUSD",1743774694236,6.935,1787.0,1786.6,0.51973342]
["bitfinex","ETHUSD",1743774694440,5.59571,1787.1,1786.7,6.36769]
["bitfinex","ETHUSD",1743774694651,5.59639,1786.9,1786.6,0.51973342]
["bitfinex","ETHUSD",1743774694851,5.59662,1786.8,1786.5,0.51973342]
["bitfinex","ETHUSD",1743774695282,5.59707,1786.7,1786.5,0.51973342]
["bitfinex","ETHUSD",1743774695584,6.39992,1786.6,1786.5,0.51973342]
["bitfinex","ETHUSD",1743774695753,5.59707,1786.7,1786.4,5.59785]
["bitfinex","ETHUSD",1743774695944,5.59692,1786.7,1786.4,5.59785]
["bitfinex","ETHUSD",1743774696148,5.59661,1786.8,1786.4,5.59785]
["bitfinex","ETHUSD",1743774696149,5.59661,1786.8,1786.4,5.59768]
["bitfinex","ETHUSD",1743774696345,5.59697,1786.7,1786.4,5.59768]
["bitfinex","ETHUSD",1743774696569,5.59697,1786.7,1786.3,6.11786342]
["bitfinex","ETHUSD",1743774696779,18.95049,1786.9,1786.4,0.05597965]
["bitfinex","ETHUSD",1743774696981,5.5966,1786.8,1786.5,5.5974]
["bitfinex","ETHUSD",1743774697183,11.1934,1786.8,1786.4,6.11758342]
["bitfinex","ETHUSD",1743774697481,0.8027,1786.9,1786.5,5.59737]
["bitfinex","ETHUSD",1743774697482,6.39903,1786.9,1786.5,5.59737]
["bitfinex","ETHUSD",1743774697686,0.8027,1786.9,1786.5,0.51973342]
["bitfinex","ETHUSD",1743774697881,5.59704,1786.7,1786.5,0.51973342]
["bitfinex","ETHUSD",1743774698083,5.59722,1786.6,1786.5,0.51973342]
["bitfinex","ETHUSD",1743774698323,12.45390598,1786.6,1786.5,0.51973342]
["bitfinex","ETHUSD",1743774698475,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774698657,13.35617,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774699188,12.55947,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774699382,6.961,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774699590,6.39129,1786.6,1786.2,5.59837]
["bitfinex","ETHUSD",1743774699795,0.1264067,1786.5,1786.2,5.59837]
["bitfinex","ETHUSD",1743774700093,0.1264067,1786.5,1786.3,0.51973342]
["bitfinex","ETHUSD",1743774700391,30.77302,1786.7,1786.3,6.11777342]
["bitfinex","ETHUSD",1743774700596,25.176,1786.7,1786.5,5.59738]
["bitfinex","ETHUSD",1743774700800,0.12562459,1786.7,1786.4,6.90247342]
["bitfinex","ETHUSD",1743774700963,0.12562459,1786.7,1786.5,0.51973342]
["bitfinex","ETHUSD",1743774701368,5.59719,1786.7,1786.6,0.51973342]
["bitfinex","ETHUSD",1743774701673,6.84177462,1786.7,1786.6,0.51973342]
["bitfinex","ETHUSD",1743774701863,11.19355,1786.8,1786.6,0.51973342]
["bitfinex","ETHUSD",1743774702080,11.19355,1786.8,1786.3,5.59813]
["bitfinex","ETHUSD",1743774702081,5.59691,1786.7,1786.4,6.11748342]
["bitfinex","ETHUSD",1743774702281,5.72210365,1786.7,1786.4,0.51973342]
["bitfinex","ETHUSD",1743774702605,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774702782,12.58147,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774702988,14.399439,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774704717,15.166739,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774704904,24.22672498,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774705090,24.77672498,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774705291,25.18760165,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774705495,24.63760165,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774705717,28.8903605,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743774707098,28.3403605,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743774707499,25.18760165,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743774707718,24.63760165,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743774708424,17.65460165,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743774708621,24.59960165,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743774709532,28.8523605,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743774710700,28.8523605,1786.2,1785.1,0.05]
["bitfinex","ETHUSD",1743774710701,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743774712305,8.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743774713044,12.5193,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743774713247,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743774713528,5.60099,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743774713839,37.70136,1785.6,1785.1,0.615211]
["bitfinex","ETHUSD",1743774714132,5.60099,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743774714334,5.60132,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743774714631,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743774715337,8.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743774715651,8.60161,1785.2,1784.1,0.81731]
["bitfinex","ETHUSD",1743774715652,5.60434,1784.4,1784.1,0.81731]
["bitfinex","ETHUSD",1743774715842,5.6046,1784.3,1784.1,0.81731]
["bitfinex","ETHUSD",1743774715996,5.6046,1784.3,1784.1,1e-05]
["bitfinex","ETHUSD",1743774716191,6.919,1784.5,1784.1,1e-05]
["bitfinex","ETHUSD",1743774716425,5.60458,1784.3,1784.1,1e-05]
["bitfinex","ETHUSD",1743774716800,5.60475,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774717410,5.60458,1784.3,1784.1,1e-05]
["bitfinex","ETHUSD",1743774717609,5.60475,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774717806,5.60458,1784.3,1784.1,1e-05]
["bitfinex","ETHUSD",1743774718011,5.60413,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743774718206,3.0,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743774718437,5.60475,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774719035,11.20928,1784.3,1784.1,1e-05]
["bitfinex","ETHUSD",1743774719338,5.60475,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774719502,11.20929,1784.3,1784.1,1e-05]
["bitfinex","ETHUSD",1743774719840,5.60422,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743774720045,5.60412,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743774720242,18.55051598,1784.6,1784.2,5.60464]
["bitfinex","ETHUSD",1743774720535,5.60398,1784.5,1784.1,5.605]
["bitfinex","ETHUSD",1743774720709,0.8,1785.3,1784.3,5.60443]
["bitfinex","ETHUSD",1743774720913,5.60226,1785.0,1784.5,0.754]
["bitfinex","ETHUSD",1743774721118,5.6035,1784.6,1784.2,6.367]
["bitfinex","ETHUSD",1743774721359,5.60375,1784.6,1784.2,6.36694]
["bitfinex","ETHUSD",1743774721653,5.60423,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743774721949,5.60475,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774722531,6.908,1784.3,1784.1,1e-05]
["bitfinex","ETHUSD",1743774722730,6.908,1784.3,1784.1,5.60497]
["bitfinex","ETHUSD",1743774722982,6.908,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743774723339,37.7032,1784.7,1784.3,5.60415]
["bitfinex","ETHUSD",1743774723532,30.8052,1784.7,1784.3,5.60415]
["bitfinex","ETHUSD",1743774723727,37.7032,1784.7,1784.3,5.60415]
["bitfinex","ETHUSD",1743774723974,43.30669,1784.7,1784.3,5.60415]
["bitfinex","ETHUSD",1743774724179,37.7032,1784.7,1784.3,5.60415]
["bitfinex","ETHUSD",1743774724347,12.49067,1784.9,1784.5,5.6036]
["bitfinex","ETHUSD",1743774724672,6.888,1784.9,1784.7,5.60314]
["bitfinex","ETHUSD",1743774724843,6.888,1784.9,1784.7,5.60298]
["bitfinex","ETHUSD",1743774725044,11.20408,1785.1,1784.7,5.60298]
["bitfinex","ETHUSD",1743774725252,12.49165,1785.2,1784.8,5.60272]
["bitfinex","ETHUSD",1743774725456,5.6024,1785.0,1784.6,5.60338]
["bitfinex","ETHUSD",1743774725647,5.60311,1784.8,1784.4,6.43382]
["bitfinex","ETHUSD",1743774725944,5.60414,1784.4,1784.1,0.79361]
["bitfinex","ETHUSD",1743774726263,5.60445,1784.3,1784.1,1e-05]
["bitfinex","ETHUSD",1743774726562,5.60414,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743774726761,5.60459,1784.3,1784.1,1e-05]
["bitfinex","ETHUSD",1743774726931,5.60414,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743774727131,5.60353,1784.6,1784.1,1e-05]
["bitfinex","ETHUSD",1743774727337,12.49349,1784.7,1784.3,5.60422]
["bitfinex","ETHUSD",1743774727561,12.49349,1784.7,1784.3,6.43572]
["bitfinex","ETHUSD",1743774727881,6.89,1784.7,1784.4,5.604]
["bitfinex","ETHUSD",1743774728177,6.89,1784.7,1784.3,6.43592]
["bitfinex","ETHUSD",1743774728375,6.89,1784.7,1784.4,5.604]
["bitfinex","ETHUSD",1743774728672,12.46972,1785.2,1784.8,5.60262]
["bitfinex","ETHUSD",1743774728832,12.46972,1785.2,1784.8,11.99115]
["bitfinex","ETHUSD",1743774729034,11.66130598,1785.3,1784.8,0.7858]
["bitfinex","ETHUSD",1743774729245,11.66130598,1785.3,1784.9,5.6024]
["bitfinex","ETHUSD",1743774729448,5.60235,1785.0,1784.8,0.7858]
["bitfinex","ETHUSD",1743774729664,11.20405,1785.1,1784.7,5.60314]
["bitfinex","ETHUSD",1743774729869,5.60182,1785.2,1784.8,5.60261]
["bitfinex","ETHUSD",1743774730077,5.60225,1785.0,1784.6,12.03528]
["bitfinex","ETHUSD",1743774730282,6.05998598,1785.3,1784.6,6.43197]
["bitfinex","ETHUSD",1743774730574,11.20408,1785.1,1784.6,6.43196]
["bitfinex","ETHUSD",1743774730786,5.60226,1785.0,1784.7,5.60306]
["bitfinex","ETHUSD",1743774730981,5.60318,1784.8,1784.3,5.60412]
["bitfinex","ETHUSD",1743774731277,25.205,1785.4,1784.8,5.60267]
["bitfinex","ETHUSD",1743774731440,5.60238,1785.0,1784.7,5.60305]
["bitfinex","ETHUSD",1743774731644,5.60196,1785.1,1784.7,5.6029]
["bitfinex","ETHUSD",1743774731843,31.26498598,1785.4,1784.6,6.42779]
["bitfinex","ETHUSD",1743774731844,5.60227,1785.0,1784.6,6.42779]
["bitfinex","ETHUSD",1743774732052,6.869,1785.1,1784.9,5.60229]
["bitfinex","ETHUSD",1743774732452,6.869,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743774732650,12.47105,1785.1,1784.7,6.12154915]
["bitfinex","ETHUSD",1743774732854,6.869,1785.1,1784.8,5.60285]
["bitfinex","ETHUSD",1743774733053,12.47115,1785.1,1784.7,6.12165915]
["bitfinex","ETHUSD",1743774733260,38.12098598,1785.4,1784.8,0.05602818]
["bitfinex","ETHUSD",1743774733466,5.6013,1785.3,1784.9,5.60255]
["bitfinex","ETHUSD",1743774733665,5.60052,1785.6,1785.2,5.60148]
["bitfinex","ETHUSD",1743774733864,5.60101,1785.4,1785.2,0.818]
["bitfinex","ETHUSD",1743774734192,0.7696,1785.8,1785.2,0.818]
["bitfinex","ETHUSD",1743774734404,6.05998598,1786.1,1785.6,5.60014]
["bitfinex","ETHUSD",1743774734548,5.59882,1786.1,1785.6,5.60014]
["bitfinex","ETHUSD",1743774734879,0.7877955,1786.1,1785.8,5.59949]
["bitfinex","ETHUSD",1743774735099,6.3865855,1786.1,1785.7,5.6]
["bitfinex","ETHUSD",1743774735297,6.3865855,1786.1,1785.7,11.19985]
["bitfinex","ETHUSD",1743774735459,6.3865855,1786.1,1785.7,5.59985]
["bitfinex","ETHUSD",1743774735653,6.3865855,1786.1,1785.7,11.19969]
["bitfinex","ETHUSD",1743774735853,0.7877955,1786.1,1785.8,5.59955]
["bitfinex","ETHUSD",1743774736072,0.7877955,1786.1,1785.6,6.11861915]
["bitfinex","ETHUSD",1743774736249,5.59887,1786.1,1785.6,6.11861915]
["bitfinex","ETHUSD",1743774736450,11.19787,1786.1,1785.7,5.59993]
["bitfinex","ETHUSD",1743774736683,5.59912,1786.0,1785.7,5.59993]
["bitfinex","ETHUSD",1743774736977,15.85638458,1786.4,1785.6,5.60009]
["bitfinex","ETHUSD",1743774736978,11.19737,1786.2,1785.8,5.59968]
["bitfinex","ETHUSD",1743774737191,10.25853458,1786.4,1785.6,0.51852915]
["bitfinex","ETHUSD",1743774737192,1.119737,1786.1,1785.6,0.51852915]
["bitfinex","ETHUSD",1743774737374,6.41489,1785.9,1785.6,0.51852915]
["bitfinex","ETHUSD",1743774737685,5.60004,1785.7,1785.6,0.51852915]
["bitfinex","ETHUSD",1743774737850,5.59983,1785.8,1785.6,0.51852915]
["bitfinex","ETHUSD",1743774738050,5.60004,1785.7,1785.6,0.51852915]
["bitfinex","ETHUSD",1743774738250,12.97228,1786.3,1785.4,6.40198]
["bitfinex","ETHUSD",1743774738583,5.59817,1786.3,1785.9,5.59937]
["bitfinex","ETHUSD",1743774738785,11.65785598,1786.4,1786.0,5.59904]
["bitfinex","ETHUSD",1743774738989,6.05998598,1786.4,1785.9,0.801]
["bitfinex","ETHUSD",1743774739289,5.59881,1786.1,1785.9,0.801]
["bitfinex","ETHUSD",1743774739484,5.5982,1786.3,1785.9,6.40019]
["bitfinex","ETHUSD",1743774739660,5.59873,1786.2,1785.9,0.801]
["bitfinex","ETHUSD",1743774739866,6.7640086,1786.3,1785.9,6.4003]
["bitfinex","ETHUSD",1743774740185,5.59819,1786.3,1785.9,6.40011]
["bitfinex","ETHUSD",1743774740553,13.19594,1786.6,1786.2,5.59841]
["bitfinex","ETHUSD",1743774740755,12.40744,1786.6,1786.2,5.59841]
["bitfinex","ETHUSD",1743774741293,25.203,1786.8,1786.1,5.59879]
["bitfinex","ETHUSD",1743774741590,5.5976,1786.5,1786.1,6.39553]
["bitfinex","ETHUSD",1743774742093,6.717222,1786.5,1785.9,6.90950475]
["bitfinex","ETHUSD",1743774742303,1.119482,1786.5,1785.9,1.31010475]
["bitfinex","ETHUSD",1743774742522,5.59785,1786.4,1785.9,6.3913]
["bitfinex","ETHUSD",1743774742673,5.59828,1786.3,1785.9,6.3913]
["bitfinex","ETHUSD",1743774742872,5.59899,1786.1,1785.7,6.39192]
["bitfinex","ETHUSD",1743774743201,5.59879,1786.1,1785.7,0.7919]
["bitfinex","ETHUSD",1743774743427,5.59929,1786.0,1785.7,0.7919]
["bitfinex","ETHUSD",1743774743608,5.59941,1785.9,1785.5,0.5180697]
["bitfinex","ETHUSD",1743774743770,5.60035,1785.6,1785.5,0.5180697]
["bitfinex","ETHUSD",1743774743970,5.60139,1785.3,1785.0,0.783]
["bitfinex","ETHUSD",1743774744206,6.794,1785.4,1784.7,3.783]
["bitfinex","ETHUSD",1743774744517,12.39904,1785.7,1785.3,5.60113]
["bitfinex","ETHUSD",1743774744714,12.39904,1785.7,1785.4,5.60086]
["bitfinex","ETHUSD",1743774744928,31.25098598,1785.9,1785.3,5.60125]
["bitfinex","ETHUSD",1743774745082,36.85043598,1785.9,1785.5,5.60067]
["bitfinex","ETHUSD",1743774745712,25.191,1785.9,1785.7,5.5998]
["bitfinex","ETHUSD",1743774745879,5.59986,1785.8,1785.4,11.20163]
["bitfinex","ETHUSD",1743774746074,25.191,1785.9,1785.6,5.60032]
["bitfinex","ETHUSD",1743774746282,30.79057,1785.9,1785.4,6.801543]
["bitfinex","ETHUSD",1743774746626,25.191,1785.9,1785.4,5.60096]
["bitfinex","ETHUSD",1743774746911,5.60007,1785.7,1785.4,5.60096]
["bitfinex","ETHUSD",1743774747113,0.8064,1785.8,1785.2,5.60146]
["bitfinex","ETHUSD",1743774747321,5.60117,1785.4,1785.0,11.96523]
["bitfinex","ETHUSD",1743774747619,5.60117,1785.4,1785.0,11.96526]
["bitfinex","ETHUSD",1743774747929,3.0,1785.6,1785.0,1.957723]
["bitfinex","ETHUSD",1743774748138,5.60117,1785.4,1785.0,0.7612]
["bitfinex","ETHUSD",1743774748330,5.60117,1785.4,1785.0,6.36335]
["bitfinex","ETHUSD",1743774748630,5.60071,1785.5,1785.0,6.36333]
["bitfinex","ETHUSD",1743774748838,5.60116,1785.4,1785.0,6.36333]
["bitfinex","ETHUSD",1743774749033,3.0,1785.6,1785.1,5.60191]
["bitfinex","ETHUSD",1743774749188,5.60085,1785.5,1785.1,5.60191]
["bitfinex","ETHUSD",1743774749633,5.60102,1785.4,1785.0,6.36324]
["bitfinex","ETHUSD",1743774749936,11.20173,1785.5,1785.1,5.60172]
["bitfinex","ETHUSD",1743774750115,5.60176,1785.2,1784.8,5.60275]
["bitfinex","ETHUSD",1743774750316,5.60217,1785.1,1784.7,6.38717]
["bitfinex","ETHUSD",1743774750705,5.60224,1785.0,1784.7,6.38717]
["bitfinex","ETHUSD",1743774751042,0.8304,1785.2,1784.4,5.60407]
["bitfinex","ETHUSD",1743774751043,0.8304,1785.2,1784.5,5.60378]
["bitfinex","ETHUSD",1743774751188,0.8304,1785.2,1784.4,6.36577]
["bitfinex","ETHUSD",1743774751189,5.60273,1784.9,1784.4,6.36577]
["bitfinex","ETHUSD",1743774751383,0.560273,1784.9,1784.3,0.51917219]
["bitfinex","ETHUSD",1743774751584,5.60412,1784.4,1784.3,0.51917219]
["bitfinex","ETHUSD",1743774751783,3.8064,1784.8,1784.1,1e-05]
["bitfinex","ETHUSD",1743774752033,11.20863,1784.4,1784.1,1e-05]
["bitfinex","ETHUSD",1743774752240,5.60469,1784.3,1784.1,1e-05]
["bitfinex","ETHUSD",1743774752389,6.39465,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774752594,16.00463598,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774752795,15.45463598,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774753334,16.00463598,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774753918,18.91749483,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774754098,22.30880141,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743774754548,9.43332,1783.7,1783.6,0.55]
["bitfinex","ETHUSD",1743774754756,16.16632,1783.7,1783.6,0.55]
["bitfinex","ETHUSD",1743774756805,5.60632,1783.7,1783.6,0.55]
["bitfinex","ETHUSD",1743774757333,5.60611,1783.8,1783.6,0.55]
["bitfinex","ETHUSD",1743774758110,14.66569598,1783.9,1783.6,0.55]
["bitfinex","ETHUSD",1743774758305,5.60625,1783.8,1783.6,0.55]
["bitfinex","ETHUSD",1743774759232,0.42601694,1783.9,1783.6,6.15651]
["bitfinex","ETHUSD",1743774759435,37.51838,1784.0,1783.6,6.15651]
["bitfinex","ETHUSD",1743774759636,25.2,1784.0,1783.6,7.332722]
["bitfinex","ETHUSD",1743774759854,30.80558,1784.0,1783.6,0.55]
["bitfinex","ETHUSD",1743774760036,30.80558,1784.0,1783.6,6.15663]
["bitfinex","ETHUSD",1743774760207,5.60624,1783.8,1783.6,0.55]
["bitfinex","ETHUSD",1743774760555,5.60632,1783.7,1783.6,0.55]
["bitfinex","ETHUSD",1743774760737,5.60574,1783.9,1783.6,0.55]
["bitfinex","ETHUSD",1743774761261,31.25998598,1784.0,1783.6,6.15653]
["bitfinex","ETHUSD",1743774761411,31.25998598,1784.0,1783.6,0.55]
["bitfinex","ETHUSD",1743774761608,36.86537598,1784.0,1783.6,0.55]
["bitfinex","ETHUSD",1743774761917,5.60606,1783.8,1783.6,0.55]
["bitfinex","ETHUSD",1743774762455,5.60586,1783.9,1783.6,0.55]
["bitfinex","ETHUSD",1743774762619,11.21179,1783.9,1783.6,0.55]
["bitfinex","ETHUSD",1743774762819,42.47097598,1784.0,1783.6,6.15662]
["bitfinex","ETHUSD",1743774763240,5.60499,1784.2,1783.8,5.606]
["bitfinex","ETHUSD",1743774763408,5.60526,1784.1,1783.7,5.60628]
["bitfinex","ETHUSD",1743774763614,11.21055,1784.1,1783.7,5.60628]
["bitfinex","ETHUSD",1743774763808,5.60526,1784.1,1783.7,5.60628]
["bitfinex","ETHUSD",1743774764010,6.711,1784.2,1783.6,0.55]
["bitfinex","ETHUSD",1743774764210,5.60582,1783.9,1783.6,0.55]
["bitfinex","ETHUSD",1743774764552,6.711,1784.2,1783.7,5.60627]
["bitfinex","ETHUSD",1743774764763,5.60519,1784.1,1783.7,5.60624]
["bitfinex","ETHUSD",1743774765055,5.60519,1784.1,1783.7,5.60616]
["bitfinex","ETHUSD",1743774765265,5.60519,1784.1,1783.7,5.60612]
["bitfinex","ETHUSD",1743774765423,12.31578,1784.2,1783.8,5.60589]
["bitfinex","ETHUSD",1743774765611,6.711,1784.2,1783.9,6.38056]
["bitfinex","ETHUSD",1743774766223,5.6039,1784.5,1784.1,5.60483]
["bitfinex","ETHUSD",1743774766516,6.694,1784.6,1784.0,5.60537]
["bitfinex","ETHUSD",1743774766710,6.694,1784.6,1783.9,6.38056]
["bitfinex","ETHUSD",1743774766711,11.20914,1784.3,1783.9,6.38056]
["bitfinex","ETHUSD",1743774766930,5.60445,1784.3,1783.9,0.7749]
["bitfinex","ETHUSD",1743774767137,5.60487,1784.2,1783.9,0.7749]
["bitfinex","ETHUSD",1743774767743,3.0,1784.4,1783.7,6.36926]
["bitfinex","ETHUSD",1743774767947,5.60517,1784.1,1783.7,6.36926]
["bitfinex","ETHUSD",1743774768150,5.60517,1784.1,1783.7,11.97538]
["bitfinex","ETHUSD",1743774768451,5.60542,1784.0,1783.7,6.36922]
["bitfinex","ETHUSD",1743774768622,5.60542,1784.0,1783.7,0.7631]
["bitfinex","ETHUSD",1743774768952,13.398159,1784.1,1783.7,0.7631]
["bitfinex","ETHUSD",1743774769125,5.60551,1784.0,1783.7,0.7631]
["bitfinex","ETHUSD",1743774769652,0.8198,1784.7,1783.8,9.30875885]
["bitfinex","ETHUSD",1743774769824,5.60224,1785.0,1784.6,5.60349]
["bitfinex","ETHUSD",1743774770152,6.87978598,1785.1,1784.4,0.7825]
["bitfinex","ETHUSD",1743774770153,5.60318,1784.7,1784.4,0.7825]
["bitfinex","ETHUSD",1743774770315,6.87978598,1785.1,1784.4,6.38645]
["bitfinex","ETHUSD",1743774770316,5.60292,1784.8,1784.4,6.38645]
["bitfinex","ETHUSD",1743774770511,5.60279,1784.9,1784.4,6.38645]
["bitfinex","ETHUSD",1743774770747,5.60279,1784.9,1784.4,6.38643]
["bitfinex","ETHUSD",1743774770748,5.6029,1784.8,1784.4,6.38643]
["bitfinex","ETHUSD",1743774771050,12.91241389,1785.1,1784.7,5.6031]
["bitfinex","ETHUSD",1743774771222,5.60225,1785.0,1784.7,5.6031]
["bitfinex","ETHUSD",1743774771547,11.66193598,1785.1,1784.7,5.60298]
["bitfinex","ETHUSD",1743774771739,11.66194598,1785.1,1784.7,5.60314]
["bitfinex","ETHUSD",1743774771936,6.683,1785.3,1784.8,5.60284]
["bitfinex","ETHUSD",1743774771937,5.60154,1785.3,1784.8,5.60284]
["bitfinex","ETHUSD",1743774772119,5.60154,1785.3,1784.6,5.60348]
["bitfinex","ETHUSD",1743774772120,5.60154,1785.3,1785.0,5.60212]
["bitfinex","ETHUSD",1743774772539,44.31210598,1785.4,1785.0,5.60212]
["bitfinex","ETHUSD",1743774772927,5.6015,1785.3,1784.9,6.42862]
["bitfinex","ETHUSD",1743774773133,5.60202,1785.1,1784.9,0.8261]
["bitfinex","ETHUSD",1743774773717,46.95833598,1785.4,1784.9,0.8261]
["bitfinex","ETHUSD",1743774773718,5.60131,1785.3,1784.9,0.8261]
["bitfinex","ETHUSD",1743774773918,43.54498598,1785.4,1785.0,11.20417]
["bitfinex","ETHUSD",1743774774258,37.94398598,1785.4,1785.1,11.20356]
["bitfinex","ETHUSD",1743774774465,31.884,1785.4,1785.1,5.60176]
["bitfinex","ETHUSD",1743774774761,6.47441257,1785.7,1785.1,1.17641449]
["bitfinex","ETHUSD",1743774774982,0.41442659,1785.7,1785.4,6.35265]
["bitfinex","ETHUSD",1743774775485,5.59999,1785.8,1785.4,11.95344]
["bitfinex","ETHUSD",1743774775633,5.64944,1785.9,1785.5,5.60062]
["bitfinex","ETHUSD",1743774775831,3.05,1785.9,1785.6,5.60025]
["bitfinex","ETHUSD",1743774776034,0.05,1785.9,1785.5,5.60043]
["bitfinex","ETHUSD",1743774776229,0.05,1785.9,1785.4,0.7517]
["bitfinex","ETHUSD",1743774776764,0.05,1785.9,1785.7,5.59991]
["bitfinex","ETHUSD",1743774776942,0.05,1785.9,1785.5,5.60051]
["bitfinex","ETHUSD",1743774777266,0.05,1785.9,1785.6,5.6002]
["bitfinex","ETHUSD",1743774777479,5.59995,1785.8,1785.4,6.35266]
["bitfinex","ETHUSD",1743774777667,5.64969,1785.9,1785.5,5.60051]
["bitfinex","ETHUSD",1743774777987,5.59974,1785.8,1785.4,6.35265]
["bitfinex","ETHUSD",1743774778193,11.19969,1785.8,1785.4,6.35265]
["bitfinex","ETHUSD",1743774778479,5.59974,1785.8,1785.4,6.35265]
["bitfinex","ETHUSD",1743774778688,3.0,1785.8,1785.4,0.7517]
["bitfinex","ETHUSD",1743774778856,0.3,1785.7,1785.2,5.60143]
["bitfinex","ETHUSD",1743774779041,5.90016,1785.7,1785.1,0.8105]
["bitfinex","ETHUSD",1743774779247,14.19994,1785.8,1785.4,5.60097]
["bitfinex","ETHUSD",1743774779442,8.5999,1785.8,1785.4,5.60097]
["bitfinex","ETHUSD",1743774779759,5.60006,1785.7,1785.3,5.60117]
["bitfinex","ETHUSD",1743774779965,8.59973,1785.8,1785.4,5.6009]
["bitfinex","ETHUSD",1743774780341,19.55721598,1785.9,1785.6,5.60023]
["bitfinex","ETHUSD",1743774780342,12.75598598,1785.9,1785.6,5.60023]
["bitfinex","ETHUSD",1743774780550,6.696,1785.9,1785.7,5.60004]
["bitfinex","ETHUSD",1743774780753,6.696,1785.9,1785.6,11.20047]
["bitfinex","ETHUSD",1743774780949,0.05,1785.9,1785.5,6.38923]
["bitfinex","ETHUSD",1743774781176,0.05,1785.9,1785.5,11.98969]
["bitfinex","ETHUSD",1743774781387,6.214471,1785.9,1785.5,6.38906]
["bitfinex","ETHUSD",1743774781567,5.59975,1785.8,1785.4,11.20171]
["bitfinex","ETHUSD",1743774781767,5.5999,1785.8,1785.4,5.60068]
["bitfinex","ETHUSD",1743774782084,0.05,1785.9,1785.4,0.05600801]
["bitfinex","ETHUSD",1743774782386,6.87018598,1786.9,1786.3,5.59794]
["bitfinex","ETHUSD",1743774782677,5.59697,1786.7,1786.0,0.7812]
["bitfinex","ETHUSD",1743774782878,6.87018598,1786.9,1786.2,6.02312797]
["bitfinex","ETHUSD",1743774783080,11.70639598,1786.9,1786.5,11.19466]
["bitfinex","ETHUSD",1743774783256,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743774783683,0.05,1786.9,1786.8,6.40634195]
["bitfinex","ETHUSD",1743774783986,0.05,1786.9,1786.8,7.5507152]
["bitfinex","ETHUSD",1743774784474,0.05,1786.9,1786.8,14.80347405]
["bitfinex","ETHUSD",1743774784781,0.1771309,1786.9,1786.8,14.80347405]
["bitfinex","ETHUSD",1743774784982,0.05,1786.9,1786.8,14.80347405]
["bitfinex","ETHUSD",1743774785287,0.05,1786.9,1786.8,1.9541252]
["bitfinex","ETHUSD",1743774785655,0.15726492,1786.9,1786.8,0.7538]
["bitfinex","ETHUSD",1743774786683,0.15726492,1786.9,1786.8,6.40634873]
["bitfinex","ETHUSD",1743774786889,0.15726492,1786.9,1786.8,0.7538]
["bitfinex","ETHUSD",1743774787188,0.15726492,1786.9,1786.8,6.35039]
["bitfinex","ETHUSD",1743774787591,0.15726492,1786.9,1786.8,9.40634469]
["bitfinex","ETHUSD",1743774787887,0.05,1786.9,1786.8,2.25410747]
["bitfinex","ETHUSD",1743774788066,0.05,1786.9,1786.8,0.7538]
["bitfinex","ETHUSD",1743774788268,5.64628,1786.9,1786.8,0.7538]
["bitfinex","ETHUSD",1743774788583,5.7749979,1786.9,1786.6,3.0]
["bitfinex","ETHUSD",1743774788778,5.59691,1786.7,1786.5,0.8234]
["bitfinex","ETHUSD",1743774788949,5.59663,1786.8,1786.5,0.8234]
["bitfinex","ETHUSD",1743774789158,0.1267229,1786.6,1786.5,2.129497]
["bitfinex","ETHUSD",1743774789357,5.59683,1786.8,1786.5,0.8234]
["bitfinex","ETHUSD",1743774789663,5.59754,1786.5,1786.3,0.7699]
["bitfinex","ETHUSD",1743774789995,0.12523702,1786.4,1786.3,6.42397464]
["bitfinex","ETHUSD",1743774790486,5.5967,1786.8,1786.4,5.5977]
["bitfinex","ETHUSD",1743774790689,5.64631,1786.9,1786.5,5.65334781]
["bitfinex","ETHUSD",1743774791007,0.05,1786.9,1786.6,6.38139]
["bitfinex","ETHUSD",1743774791172,0.05,1786.9,1786.6,11.97841]
["bitfinex","ETHUSD",1743774791354,0.05,1786.9,1786.7,0.05596125]
["bitfinex","ETHUSD",1743774791550,0.05,1786.9,1786.7,5.65273126]
["bitfinex","ETHUSD",1743774791753,0.05,1786.9,1786.7,0.05596126]
["bitfinex","ETHUSD",1743774791989,0.05,1786.9,1786.7,9.25684765]
["bitfinex","ETHUSD",1743774792198,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743774792975,0.05,1786.9,1786.8,9.39439]
["bitfinex","ETHUSD",1743774793573,0.05,1786.9,1786.8,10.00033585]
["bitfinex","ETHUSD",1743774793795,0.05,1786.9,1786.8,9.94439]
["bitfinex","ETHUSD",1743774793997,0.05,1786.9,1786.8,11.06487147]
["bitfinex","ETHUSD",1743774794310,0.05,1786.9,1786.8,8.00891764]
["bitfinex","ETHUSD",1743774794482,0.05,1786.9,1786.8,11.06487089]
["bitfinex","ETHUSD",1743774794868,5.59358,1787.8,1787.3,5.59478]
["bitfinex","ETHUSD",1743774795067,5.59378,1787.7,1787.3,5.59478]
["bitfinex","ETHUSD",1743774795298,5.59378,1787.7,1787.3,6.713792]
["bitfinex","ETHUSD",1743774795609,5.59413,1787.6,1787.2,11.19047]
["bitfinex","ETHUSD",1743774795808,5.59378,1787.7,1787.3,5.595]
["bitfinex","ETHUSD",1743774796003,5.59347,1787.8,1787.1,8.59565]
["bitfinex","ETHUSD",1743774796228,5.64318,1787.9,1787.5,5.5943]
["bitfinex","ETHUSD",1743774796510,0.05,1787.9,1787.8,6.40316]
["bitfinex","ETHUSD",1743774796708,0.05,1787.9,1787.8,10.65876138]
["bitfinex","ETHUSD",1743774799224,5.59115,1788.6,1788.3,0.05591029]
["bitfinex","ETHUSD",1743774799592,0.1,1788.8,1788.3,0.38132103]
["bitfinex","ETHUSD",1743774799899,0.1,1788.8,1788.3,0.05590905]
["bitfinex","ETHUSD",1743774799900,5.59101,1788.6,1788.3,0.05590905]
["bitfinex","ETHUSD",1743774800090,5.59142,1788.5,1788.3,0.05590905]
["bitfinex","ETHUSD",1743774800295,5.59142,1788.5,1788.2,0.7573]
["bitfinex","ETHUSD",1743774800296,5.59161,1788.4,1788.2,0.7573]
["bitfinex","ETHUSD",1743774800495,5.59141,1788.5,1788.2,0.7573]
["bitfinex","ETHUSD",1743774800695,5.59159,1788.4,1788.3,0.05591303]
["bitfinex","ETHUSD",1743774800932,5.69054,1788.8,1788.3,5.59171]
["bitfinex","ETHUSD",1743774801224,5.69054,1788.8,1788.6,5.59093]
["bitfinex","ETHUSD",1743774801225,0.1,1788.8,1788.6,5.59093]
["bitfinex","ETHUSD",1743774801424,0.1,1788.8,1788.5,0.55]
["bitfinex","ETHUSD",1743774801603,0.1,1788.8,1788.5,5.59115]
["bitfinex","ETHUSD",1743774801804,0.1,1788.8,1788.6,5.59093]
["bitfinex","ETHUSD",1743774801998,0.1,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743774802218,0.1,1788.8,1788.7,1.118158]
["bitfinex","ETHUSD",1743774802619,5.58776,1789.7,1788.9,6.40682]
["bitfinex","ETHUSD",1743774802803,5.63708,1789.9,1789.4,0.8168]
["bitfinex","ETHUSD",1743774803014,5.58722,1789.8,1789.4,0.8168]
["bitfinex","ETHUSD",1743774803195,0.05,1789.9,1789.1,0.8168]
["bitfinex","ETHUSD",1743774803395,5.58812,1789.6,1789.1,0.8168]
["bitfinex","ETHUSD",1743774803635,0.05,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1743774803827,0.05,1789.9,1789.8,8.58721]
["bitfinex","ETHUSD",1743774804027,0.05,1790.9,1789.9,3.55]
["bitfinex","ETHUSD",1743774804245,0.05,1790.9,1790.6,5.58466]
["bitfinex","ETHUSD",1743774804411,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743774804591,0.05,1790.9,1790.8,8.58409]
["bitfinex","ETHUSD",1743774804792,0.05,1790.9,1790.8,8.63992207]
["bitfinex","ETHUSD",1743774805104,0.05,1790.9,1790.8,3.05582856]
["bitfinex","ETHUSD",1743774805312,0.05,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1743774805536,0.05,1790.9,1790.8,0.05583008]
["bitfinex","ETHUSD",1743774805843,0.05,1790.9,1790.8,9.95951341]
["bitfinex","ETHUSD",1743774805995,0.05,1790.9,1790.8,9.90369]
["bitfinex","ETHUSD",1743774806193,0.05,1790.9,1790.8,3.8254254]
["bitfinex","ETHUSD",1743774806443,0.05,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1743774807224,0.05,1790.9,1790.5,0.7852]
["bitfinex","ETHUSD",1743774807225,0.12628308,1790.8,1790.5,0.7852]
["bitfinex","ETHUSD",1743774807529,0.05,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743774807743,0.05,1790.9,1790.6,5.58442]
["bitfinex","ETHUSD",1743774807923,0.11425257,1790.8,1790.6,5.58442]
["bitfinex","ETHUSD",1743774808136,0.11425257,1790.8,1790.5,6.37021]
["bitfinex","ETHUSD",1743774808441,0.11425257,1790.8,1790.5,2.280732]
["bitfinex","ETHUSD",1743774808642,0.11425257,1790.8,1790.3,5.58563]
["bitfinex","ETHUSD",1743774808643,5.69835257,1790.8,1790.3,5.58563]
["bitfinex","ETHUSD",1743774808842,5.58463,1790.7,1790.2,14.87426885]
["bitfinex","ETHUSD",1743774809024,5.69835257,1790.8,1790.1,0.8208]
["bitfinex","ETHUSD",1743774809025,5.58495,1790.6,1790.1,0.8208]
["bitfinex","ETHUSD",1743774809227,0.11335938,1790.6,1790.1,6.40705]
["bitfinex","ETHUSD",1743774809554,0.11335938,1790.6,1790.2,5.58574]
["bitfinex","ETHUSD",1743774810045,5.58412,1790.8,1790.3,5.58557]
["bitfinex","ETHUSD",1743774810223,0.11243757,1790.5,1790.4,8.58534]
["bitfinex","ETHUSD",1743774810535,5.63395,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1743774810697,5.58456,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1743774810899,5.58494,1790.6,1790.1,10.083145]
["bitfinex","ETHUSD",1743774811142,0.11303825,1790.8,1790.5,5.58473]
["bitfinex","ETHUSD",1743774811454,0.05,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743774811741,0.05,1790.9,1790.5,5.58501]
["bitfinex","ETHUSD",1743774811945,0.05,1790.9,1790.6,5.64051371]
["bitfinex","ETHUSD",1743774812100,0.05,1790.9,1790.5,5.58489]
["bitfinex","ETHUSD",1743774812292,0.05,1790.9,1790.6,0.558489]
["bitfinex","ETHUSD",1743774812540,0.05,1790.9,1790.6,6.143189]
["bitfinex","ETHUSD",1743774812750,0.11372468,1790.8,1790.6,0.558489]
["bitfinex","ETHUSD",1743774812955,0.11372468,1790.8,1790.2,3.0]
["bitfinex","ETHUSD",1743774813102,8.58534,1790.4,1789.5,0.757]
["bitfinex","ETHUSD",1743774813438,5.5882,1789.5,1789.1,0.8187]
["bitfinex","ETHUSD",1743774813641,5.5863,1790.1,1789.1,6.40809]
["bitfinex","ETHUSD",1743774813642,5.58758,1789.7,1789.1,6.40809]
["bitfinex","ETHUSD",1743774813822,5.58638,1790.1,1789.1,6.40809]
["bitfinex","ETHUSD",1743774813823,0.106482,1789.4,1789.2,3.640809]
["bitfinex","ETHUSD",1743774814140,0.10562466,1789.3,1789.2,3.640809]
["bitfinex","ETHUSD",1743774814339,0.10562466,1789.3,1789.2,9.28577793]
["bitfinex","ETHUSD",1743774814540,0.10562466,1789.3,1789.2,9.229899]
["bitfinex","ETHUSD",1743774814746,5.58754,1789.7,1789.2,9.229899]
["bitfinex","ETHUSD",1743774814960,5.58754,1789.7,1789.2,14.818749]
["bitfinex","ETHUSD",1743774815146,5.58754,1789.7,1789.3,0.9229899]
["bitfinex","ETHUSD",1743774815300,6.629,1790.0,1789.3,6.5115399]
["bitfinex","ETHUSD",1743774815639,5.58675,1790.0,1789.3,0.9229899]
["bitfinex","ETHUSD",1743774815839,6.40306,1790.3,1789.7,9.37865]
["bitfinex","ETHUSD",1743774816042,5.58616,1790.2,1789.7,6.37867]
["bitfinex","ETHUSD",1743774816253,5.58628,1790.1,1789.4,0.7913]
["bitfinex","ETHUSD",1743774816548,5.58644,1790.1,1789.1,3.7913]
["bitfinex","ETHUSD",1743774816755,5.5873,1789.8,1789.2,5.58909]
["bitfinex","ETHUSD",1743774817042,5.5873,1789.8,1789.3,0.558909]
["bitfinex","ETHUSD",1743774817214,5.58675,1790.0,1789.5,5.58796]
["bitfinex","ETHUSD",1743774817418,5.58675,1790.0,1789.6,0.05587171]
["bitfinex","ETHUSD",1743774817642,5.58641,1790.1,1789.7,5.58746]
["bitfinex","ETHUSD",1743774817945,5.5864,1790.1,1789.6,5.58783]
["bitfinex","ETHUSD",1743774818145,5.58698,1789.9,1789.4,11.1765]
["bitfinex","ETHUSD",1743774818447,5.58698,1789.9,1789.5,5.58813]
["bitfinex","ETHUSD",1743774818649,5.58676,1790.0,1789.6,5.5878]
["bitfinex","ETHUSD",1743774818869,0.8174,1790.3,1789.7,0.05586682]
["bitfinex","ETHUSD",1743774818870,5.58596,1790.2,1789.7,0.05586682]
["bitfinex","ETHUSD",1743774819091,5.58628,1790.1,1789.6,5.64364682]
["bitfinex","ETHUSD",1743774819220,5.58628,1790.1,1789.6,6.15196468]
["bitfinex","ETHUSD",1743774819427,5.58628,1790.1,1789.6,11.73964468]
["bitfinex","ETHUSD",1743774819770,0.8174,1790.3,1789.8,5.58691]
["bitfinex","ETHUSD",1743774820072,6.65,1790.5,1789.9,0.05585841]
["bitfinex","ETHUSD",1743774820376,36.77218598,1790.8,1790.0,5.64244406]
["bitfinex","ETHUSD",1743774820377,31.18798598,1790.8,1790.0,5.64244406]
["bitfinex","ETHUSD",1743774820677,11.16938,1790.7,1790.1,6.15052441]
["bitfinex","ETHUSD",1743774820968,31.18798598,1790.8,1790.2,0.05584971]
["bitfinex","ETHUSD",1743774821176,0.05,1790.9,1790.6,5.58459]
["bitfinex","ETHUSD",1743774821338,5.63399,1790.9,1790.3,5.58562]
["bitfinex","ETHUSD",1743774821539,5.58421,1790.8,1790.4,0.558562]
["bitfinex","ETHUSD",1743774822126,5.58421,1790.8,1790.4,0.61440736]
["bitfinex","ETHUSD",1743774822354,5.58421,1790.8,1790.2,0.8245]
["bitfinex","ETHUSD",1743774822355,5.58485,1790.6,1790.2,0.8245]
["bitfinex","ETHUSD",1743774822559,5.63391,1790.9,1790.5,5.58502]
["bitfinex","ETHUSD",1743774822777,5.58423,1790.8,1790.3,5.58537]
["bitfinex","ETHUSD",1743774822978,0.05,1790.9,1790.7,5.58437]
["bitfinex","ETHUSD",1743774823287,0.05,1790.9,1790.7,5.5842]
["bitfinex","ETHUSD",1743774823827,0.05,1790.9,1790.6,5.58451]
["bitfinex","ETHUSD",1743774824071,0.05,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743774824277,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743774824634,0.05,1790.9,1790.8,5.63992189]
["bitfinex","ETHUSD",1743774825271,0.05,1790.9,1790.8,6.00601631]
["bitfinex","ETHUSD",1743774825473,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743774825680,0.05,1790.9,1790.8,5.63992087]
["bitfinex","ETHUSD",1743774825830,0.05,1790.9,1790.8,7.41221574]
["bitfinex","ETHUSD",1743774826031,0.05,1790.9,1790.8,7.46804686]
["bitfinex","ETHUSD",1743774826375,0.05,1790.9,1790.8,7.84143108]
["bitfinex","ETHUSD",1743774827144,0.05,1790.9,1790.8,7.41221574]
["bitfinex","ETHUSD",1743774827347,0.05,1790.9,1790.8,7.41279073]
["bitfinex","ETHUSD",1743774827546,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743774828983,0.55,1791.6,1791.1,5.58306]
["bitfinex","ETHUSD",1743774829135,0.55,1791.6,1791.3,5.58253]
["bitfinex","ETHUSD",1743774829336,0.55,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743774830070,0.55,1791.6,1791.5,6.75412591]
["bitfinex","ETHUSD",1743774830271,6.13169,1791.6,1791.4,0.51326389]
["bitfinex","ETHUSD",1743774830470,6.37481,1791.5,1791.0,6.09672389]
["bitfinex","ETHUSD",1743774830679,6.37481,1791.5,1791.1,5.58314]
["bitfinex","ETHUSD",1743774830839,0.55,1791.6,1791.2,5.63836614]
["bitfinex","ETHUSD",1743774831040,0.55,1791.6,1791.4,5.58207]
["bitfinex","ETHUSD",1743774831391,0.55,1791.6,1791.4,11.16409]
["bitfinex","ETHUSD",1743774831551,0.55,1791.6,1791.4,5.58204]
["bitfinex","ETHUSD",1743774832186,0.55,1791.6,1791.3,11.67806389]
["bitfinex","ETHUSD",1743774832343,0.55,1791.6,1791.3,6.09566389]
["bitfinex","ETHUSD",1743774832544,5.58209,1791.5,1791.3,0.51326389]
["bitfinex","ETHUSD",1743774832772,5.58209,1791.5,1791.1,5.58304]
["bitfinex","ETHUSD",1743774832975,5.58209,1791.5,1791.1,6.09778288]
["bitfinex","ETHUSD",1743774833174,0.55,1791.6,1791.4,5.58202]
["bitfinex","ETHUSD",1743774833371,0.55,1791.6,1791.2,5.63853305]
["bitfinex","ETHUSD",1743774833372,0.55,1791.6,1791.3,11.16487]
["bitfinex","ETHUSD",1743774833571,0.55,1791.6,1791.4,5.5822]
["bitfinex","ETHUSD",1743774833995,0.55,1791.6,1791.3,5.58242]
["bitfinex","ETHUSD",1743774834306,5.58194,1791.5,1791.2,6.09763288]
["bitfinex","ETHUSD",1743774834479,5.58194,1791.5,1791.2,0.51481288]
["bitfinex","ETHUSD",1743774834895,5.58321,1791.1,1790.9,0.51481288]
["bitfinex","ETHUSD",1743774835191,5.58331,1791.1,1790.9,0.51481288]
["bitfinex","ETHUSD",1743774835396,5.58347,1791.0,1790.7,5.58427]
["bitfinex","ETHUSD",1743774835581,5.58471,1790.7,1790.4,0.51481288]
["bitfinex","ETHUSD",1743774835781,5.58391,1790.9,1790.5,11.16966]
["bitfinex","ETHUSD",1743774835975,5.58379,1790.9,1790.5,6.701716]
["bitfinex","ETHUSD",1743774836191,5.5841,1790.8,1790.5,7.21652888]
["bitfinex","ETHUSD",1743774836398,5.58379,1790.9,1790.5,7.21652888]
["bitfinex","ETHUSD",1743774836801,23.99353598,1791.1,1790.7,5.58421]
["bitfinex","ETHUSD",1743774837177,5.5838,1790.9,1790.6,6.09950288]
["bitfinex","ETHUSD",1743774837798,5.5838,1790.9,1790.6,0.51481288]
["bitfinex","ETHUSD",1743774837997,1.924928,1790.9,1790.6,0.51481288]
["bitfinex","ETHUSD",1743774838199,5.58429,1790.8,1790.6,0.51481288]
["bitfinex","ETHUSD",1743774838367,0.8082,1790.9,1790.6,6.09935288]
["bitfinex","ETHUSD",1743774838564,0.8082,1790.9,1790.7,5.58439]
["bitfinex","ETHUSD",1743774838767,5.58369,1791.0,1790.7,5.58439]
["bitfinex","ETHUSD",1743774838968,18.41017598,1791.1,1790.5,6.09981288]
["bitfinex","ETHUSD",1743774838969,5.5841,1790.8,1790.5,6.09981288]
["bitfinex","ETHUSD",1743774839179,5.58348,1791.0,1790.5,1.12479417]
["bitfinex","ETHUSD",1743774839375,12.82698598,1791.1,1790.7,5.58419]
["bitfinex","ETHUSD",1743774839587,5.58438,1790.8,1790.6,0.51481288]
["bitfinex","ETHUSD",1743774839798,5.5844,1790.7,1790.6,0.51481288]
["bitfinex","ETHUSD",1743774839997,5.5844,1790.7,1790.3,6.10035288]
["bitfinex","ETHUSD",1743774840175,5.58441,1790.7,1790.3,0.51481288]
["bitfinex","ETHUSD",1743774840499,5.58534,1790.4,1790.3,0.51481288]
["bitfinex","ETHUSD",1743774840701,5.58587,1790.3,1789.9,0.51481288]
["bitfinex","ETHUSD",1743774840903,5.5854,1790.4,1790.0,5.58637]
["bitfinex","ETHUSD",1743774841088,6.05998598,1790.4,1790.0,0.51481288]
["bitfinex","ETHUSD",1743774841291,5.58628,1790.1,1790.0,0.51481288]
["bitfinex","ETHUSD",1743774841492,5.58566,1790.3,1789.9,5.58679]
["bitfinex","ETHUSD",1743774841692,8.103741,1790.7,1789.9,5.58679]
["bitfinex","ETHUSD",1743774841693,6.36673,1790.7,1790.2,5.58568]
["bitfinex","ETHUSD",1743774841895,6.36683,1790.7,1790.3,5.58549]
["bitfinex","ETHUSD",1743774842093,6.36683,1790.7,1790.2,5.58579]
["bitfinex","ETHUSD",1743774842416,5.58543,1790.4,1790.0,6.91838288]
["bitfinex","ETHUSD",1743774842714,5.58508,1790.5,1790.1,5.58616]
["bitfinex","ETHUSD",1743774842918,5.58572,1790.3,1790.0,1.33181288]
["bitfinex","ETHUSD",1743774843212,5.58538,1790.4,1790.0,1.56988532]
["bitfinex","ETHUSD",1743774843417,12.35405,1790.5,1790.1,5.586]
["bitfinex","ETHUSD",1743774843617,6.769,1790.5,1790.1,5.586]
["bitfinex","ETHUSD",1743774843779,12.35408,1790.5,1790.1,5.58626]
["bitfinex","ETHUSD",1743774843975,5.58535,1790.4,1790.0,0.817]
["bitfinex","ETHUSD",1743774844275,17.23091598,1790.4,1790.0,5.58641]
["bitfinex","ETHUSD",1743774844493,11.64554598,1790.4,1789.9,0.51481288]
["bitfinex","ETHUSD",1743774844716,12.90498598,1790.4,1790.1,5.58609]
["bitfinex","ETHUSD",1743774845018,12.90498598,1790.4,1790.2,0.558609]
["bitfinex","ETHUSD",1743774845019,6.845,1790.4,1790.2,0.558609]
["bitfinex","ETHUSD",1743774845203,5.5858,1790.3,1790.0,0.51481288]
["bitfinex","ETHUSD",1743774845409,6.845,1790.4,1790.0,0.51481288]
["bitfinex","ETHUSD",1743774845410,12.43042,1790.4,1790.0,0.51481288]
["bitfinex","ETHUSD",1743774845572,6.845,1790.4,1790.2,5.58596]
["bitfinex","ETHUSD",1743774845770,11.64521598,1790.5,1790.1,5.58627]
["bitfinex","ETHUSD",1743774845979,5.58507,1790.5,1790.1,6.703544]
["bitfinex","ETHUSD",1743774846190,5.58495,1790.6,1790.2,5.58578]
["bitfinex","ETHUSD",1743774846576,5.58534,1790.4,1790.0,5.58657]
["bitfinex","ETHUSD",1743774847074,5.58568,1790.3,1789.9,5.5869]
["bitfinex","ETHUSD",1743774847288,5.58553,1790.4,1790.0,6.14526]
["bitfinex","ETHUSD",1743774847606,5.58553,1790.4,1790.0,5.58658]
["bitfinex","ETHUSD",1743774847807,5.58549,1790.4,1790.0,5.58654]
["bitfinex","ETHUSD",1743774847995,6.05998598,1790.6,1790.3,5.58543]
["bitfinex","ETHUSD",1743774848196,5.58476,1790.6,1790.2,6.34465]
["bitfinex","ETHUSD",1743774848396,5.5844,1790.7,1790.2,0.634465]
["bitfinex","ETHUSD",1743774848589,5.58487,1790.6,1790.2,5.58582]
["bitfinex","ETHUSD",1743774848800,5.58526,1790.5,1790.1,5.58625]
["bitfinex","ETHUSD",1743774849002,6.9,1790.6,1790.1,0.51481288]
["bitfinex","ETHUSD",1743774849207,12.48494,1790.6,1790.2,5.58594]
["bitfinex","ETHUSD",1743774849406,6.9,1790.6,1790.2,6.75448829]
["bitfinex","ETHUSD",1743774849607,5.58514,1790.5,1790.2,1.16868829]
["bitfinex","ETHUSD",1743774849804,6.9,1790.6,1790.0,0.51481288]
["bitfinex","ETHUSD",1743774850003,12.48472,1790.6,1790.2,5.58594]
["bitfinex","ETHUSD",1743774850217,5.58513,1790.5,1790.1,5.58624]
["bitfinex","ETHUSD",1743774850392,6.9,1790.6,1790.2,5.58592]
["bitfinex","ETHUSD",1743774850593,5.58566,1790.3,1790.1,0.51481288]
["bitfinex","ETHUSD",1743774850794,5.58511,1790.5,1790.1,6.10097288]
["bitfinex","ETHUSD",1743774850995,12.51573,1790.6,1790.1,1.16873529]
["bitfinex","ETHUSD",1743774851196,5.58546,1790.4,1790.0,6.10127288]
["bitfinex","ETHUSD",1743774851390,6.05998598,1790.4,1789.8,0.51481288]
["bitfinex","ETHUSD",1743774851591,6.05998598,1790.4,1790.1,5.58627]
["bitfinex","ETHUSD",1743774851915,11.64561598,1790.4,1790.0,5.58653]
["bitfinex","ETHUSD",1743774852116,6.05998598,1790.4,1790.3,6.34315]
["bitfinex","ETHUSD",1743774852303,6.05998598,1790.4,1790.3,7.536061]
["bitfinex","ETHUSD",1743774853395,7.7834,1790.8,1790.5,5.58501]
["bitfinex","ETHUSD",1743774853595,5.58452,1790.7,1790.3,8.05256917]
["bitfinex","ETHUSD",1743774853809,7.7834,1790.8,1790.4,5.58528]
["bitfinex","ETHUSD",1743774854008,12.42806598,1791.1,1790.6,5.58445]
["bitfinex","ETHUSD",1743774854207,6.928,1790.9,1790.4,5.58504]
["bitfinex","ETHUSD",1743774854526,5.58468,1790.7,1790.3,1.192911]
["bitfinex","ETHUSD",1743774854731,5.58468,1790.7,1790.3,5.58561]
["bitfinex","ETHUSD",1743774855038,12.51185,1790.9,1790.2,6.10226817]
["bitfinex","ETHUSD",1743774855332,5.58564,1790.4,1790.1,1.34420817]
["bitfinex","ETHUSD",1743774855638,5.58484,1790.6,1790.2,5.58576]
["bitfinex","ETHUSD",1743774855932,5.58514,1790.5,1790.1,6.41392]
["bitfinex","ETHUSD",1743774856126,5.58514,1790.5,1790.1,7.61394]
["bitfinex","ETHUSD",1743774856298,6.05998598,1790.5,1790.0,5.58652]
["bitfinex","ETHUSD",1743774856494,5.58536,1790.4,1789.9,6.38639]
["bitfinex","ETHUSD",1743774856729,5.5862,1790.2,1789.7,6.38695]
["bitfinex","ETHUSD",1743774857128,16.04598598,1790.4,1789.7,6.38695]
["bitfinex","ETHUSD",1743774857129,18.63133598,1790.4,1790.0,5.58651]
["bitfinex","ETHUSD",1743774857499,6.38595,1790.3,1789.8,0.51706531]
["bitfinex","ETHUSD",1743774857729,5.58612,1790.2,1789.8,0.51706531]
["bitfinex","ETHUSD",1743774858034,5.58638,1790.1,1789.7,5.58731]
["bitfinex","ETHUSD",1743774858229,5.58612,1790.2,1789.7,6.146041]
["bitfinex","ETHUSD",1743774858635,5.58628,1790.1,1789.7,6.146041]
["bitfinex","ETHUSD",1743774858851,5.58628,1790.1,1789.8,0.7748]
["bitfinex","ETHUSD",1743774859254,5.58628,1790.1,1789.5,0.7718]
["bitfinex","ETHUSD",1743774859404,5.58692,1789.9,1789.5,6.35993]
["bitfinex","ETHUSD",1743774859743,7.033,1790.0,1789.7,5.58733]
["bitfinex","ETHUSD",1743774859944,7.033,1790.0,1789.5,0.7718]
["bitfinex","ETHUSD",1743774860101,7.033,1790.0,1789.3,5.58855]
["bitfinex","ETHUSD",1743774860102,5.58735,1789.8,1789.4,5.58846]
["bitfinex","ETHUSD",1743774860302,5.58709,1789.9,1789.4,6.781491]
["bitfinex","ETHUSD",1743774860523,5.58709,1789.9,1789.5,5.58809]
["bitfinex","ETHUSD",1743774860707,5.58742,1789.8,1789.4,6.781711]
["bitfinex","ETHUSD",1743774860915,13.4159,1790.0,1789.4,1.193251]
["bitfinex","ETHUSD",1743774861123,7.031,1790.0,1789.7,5.5874]
["bitfinex","ETHUSD",1743774861434,5.58715,1789.9,1789.4,6.10562896]
["bitfinex","ETHUSD",1743774861736,5.58659,1790.0,1789.6,5.58774]
["bitfinex","ETHUSD",1743774861900,5.58659,1790.0,1789.6,5.5877]
["bitfinex","ETHUSD",1743774862111,5.58703,1789.9,1789.5,5.58802]
["bitfinex","ETHUSD",1743774862304,5.58728,1789.8,1789.4,11.69411896]
["bitfinex","ETHUSD",1743774862544,5.58723,1789.8,1789.4,6.10560896]
["bitfinex","ETHUSD",1743774862747,11.17469,1789.8,1789.4,6.10560896]
["bitfinex","ETHUSD",1743774862965,5.58842,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743774863148,5.58842,1789.5,1789.1,6.283189]
["bitfinex","ETHUSD",1743774863479,5.58784,1789.6,1789.1,6.80133948]
["bitfinex","ETHUSD",1743774863769,11.17682,1789.5,1789.1,6.15755048]
["bitfinex","ETHUSD",1743774863973,5.5884,1789.5,1789.1,6.15755048]
["bitfinex","ETHUSD",1743774864129,5.5884,1789.5,1789.1,11.74673048]
["bitfinex","ETHUSD",1743774864470,7.012,1789.7,1789.4,5.5883]
["bitfinex","ETHUSD",1743774864638,5.58781,1789.7,1789.3,5.58861]
["bitfinex","ETHUSD",1743774864836,6.05998598,1789.8,1789.2,5.58908]
["bitfinex","ETHUSD",1743774865039,11.64720598,1789.8,1789.4,5.58842]
["bitfinex","ETHUSD",1743774865234,11.17546,1789.7,1789.3,5.58856]
["bitfinex","ETHUSD",1743774865439,5.58785,1789.6,1789.2,5.589]
["bitfinex","ETHUSD",1743774866039,5.58785,1789.6,1789.1,6.15739048]
["bitfinex","ETHUSD",1743774866243,5.58847,1789.4,1789.1,6.15739048]
["bitfinex","ETHUSD",1743774866444,5.58826,1789.5,1789.2,5.58905]
["bitfinex","ETHUSD",1743774866663,6.05998598,1789.8,1789.1,6.15739048]
["bitfinex","ETHUSD",1743774866664,5.58755,1789.7,1789.4,5.58842]
["bitfinex","ETHUSD",1743774866868,6.05998598,1789.8,1789.1,0.56816048]
["bitfinex","ETHUSD",1743774867038,5.58909,1789.2,1789.1,0.56816048]
["bitfinex","ETHUSD",1743774867367,11.64907598,1789.2,1789.1,0.56816048]
["bitfinex","ETHUSD",1743774867608,6.05998598,1789.2,1789.1,6.15756048]
["bitfinex","ETHUSD",1743774867746,6.05998598,1789.2,1789.1,6.25515605]
["bitfinex","ETHUSD",1743774868144,6.05998598,1789.2,1789.1,0.66575605]
["bitfinex","ETHUSD",1743774868441,6.05998598,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743774869451,6.05998598,1789.2,1789.1,5.6394]
["bitfinex","ETHUSD",1743774869954,6.05998598,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743774870712,6.05998598,1789.2,1789.1,5.6394]
["bitfinex","ETHUSD",1743774870946,6.05998598,1789.2,1789.1,1.172897]
["bitfinex","ETHUSD",1743774871127,5.58834,1789.5,1789.1,6.762027]
["bitfinex","ETHUSD",1743774871331,5.58862,1789.4,1789.1,1.172897]
["bitfinex","ETHUSD",1743774871533,5.58862,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743774871951,11.17729,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743774872127,5.58862,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743774872329,5.58857,1789.4,1789.1,5.63931]
["bitfinex","ETHUSD",1743774872639,5.58832,1789.5,1789.1,5.63931]
["bitfinex","ETHUSD",1743774872839,5.58832,1789.5,1789.1,6.762139]
["bitfinex","ETHUSD",1743774873040,5.58836,1789.5,1789.1,12.351379]
["bitfinex","ETHUSD",1743774873230,30.71755,1789.7,1789.4,5.58845]
["bitfinex","ETHUSD",1743774873429,5.58798,1789.6,1789.2,5.58894]
["bitfinex","ETHUSD",1743774873637,5.58827,1789.5,1789.2,5.58894]
["bitfinex","ETHUSD",1743774873954,11.17609,1789.6,1789.2,6.8240599]
["bitfinex","ETHUSD",1743774874259,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743774874552,6.35859,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743774874718,12.84055756,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743774874915,12.84055756,1789.2,1788.4,0.51802202]
["bitfinex","ETHUSD",1743774874916,5.59127,1788.5,1788.4,0.51802202]
["bitfinex","ETHUSD",1743774875131,5.59178,1788.4,1788.1,0.56802202]
["bitfinex","ETHUSD",1743774875330,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743774875753,6.41561,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743774875958,9.41561,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743774876259,12.2188726,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743774876445,15.90744083,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743774876827,22.51742681,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743774877144,21.96742681,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743774877824,18.27885858,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743774878941,18.82885858,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743774879457,18.77735858,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743774880665,5.59534,1787.2,1787.1,0.6]
["bitfinex","ETHUSD",1743774880847,11.19039,1787.3,1787.1,0.6]
["bitfinex","ETHUSD",1743774881155,5.59534,1787.2,1787.1,0.6]
["bitfinex","ETHUSD",1743774883852,5.59512,1787.3,1787.1,0.6]
["bitfinex","ETHUSD",1743774884048,5.59534,1787.2,1787.1,0.6]
["bitfinex","ETHUSD",1743774884240,5.59512,1787.3,1787.1,0.6]
["bitfinex","ETHUSD",1743774884649,12.52677,1787.4,1787.1,0.6]
["bitfinex","ETHUSD",1743774884863,12.52677,1787.4,1787.1,1.431]
["bitfinex","ETHUSD",1743774885384,5.59513,1787.3,1787.1,1.431]
["bitfinex","ETHUSD",1743774885733,18.1217,1787.4,1787.1,1.431]
["bitfinex","ETHUSD",1743774886055,5.59518,1787.3,1787.1,1.431]
["bitfinex","ETHUSD",1743774886258,5.59477,1787.4,1787.1,1.431]
["bitfinex","ETHUSD",1743774886457,6.861,1787.5,1787.1,1.431]
["bitfinex","ETHUSD",1743774886664,5.59534,1787.2,1787.1,0.6]
["bitfinex","ETHUSD",1743774887663,5.59506,1787.3,1787.1,0.6]
["bitfinex","ETHUSD",1743774888163,5.59534,1787.2,1787.1,0.6]
["bitfinex","ETHUSD",1743774890679,8.59534,1787.2,1787.1,0.6]
["bitfinex","ETHUSD",1743774890879,9.38954,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774891164,10.888,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774891547,9.38954,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774892737,9.93954,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774894269,9.38954,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774895253,16.15554,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774895863,31.22798598,1787.4,1787.1,5.59555]
["bitfinex","ETHUSD",1743774896049,31.22798598,1787.4,1787.1,1.119159]
["bitfinex","ETHUSD",1743774896253,36.82280598,1787.4,1787.1,1e-05]
["bitfinex","ETHUSD",1743774896647,36.82280598,1787.4,1787.1,5.59556]
["bitfinex","ETHUSD",1743774896851,36.82274598,1787.4,1787.1,1e-05]
["bitfinex","ETHUSD",1743774897145,5.59517,1787.3,1787.1,1e-05]
["bitfinex","ETHUSD",1743774897486,36.82273598,1787.4,1787.1,1e-05]
["bitfinex","ETHUSD",1743774897723,5.59513,1787.3,1787.1,1e-05]
["bitfinex","ETHUSD",1743774897992,5.59534,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774898175,5.59513,1787.3,1787.1,1e-05]
["bitfinex","ETHUSD",1743774898381,5.59534,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774899310,5.59513,1787.3,1787.1,1e-05]
["bitfinex","ETHUSD",1743774899605,5.59519,1787.3,1787.1,1e-05]
["bitfinex","ETHUSD",1743774900462,5.59534,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774900765,9.71439,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774900964,8.59534,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774901380,3.0,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774901596,8.59534,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774902312,15.30634,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774902911,16.52032966,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774903210,25.71107755,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774903409,25.29748789,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743774903911,9.14597,1787.0,1786.2,0.51801692]
["bitfinex","ETHUSD",1743774904086,5.59816,1786.3,1786.2,0.51801692]
["bitfinex","ETHUSD",1743774904286,14.65813598,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743774904487,10.0642836,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774905522,8.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774906210,5.59786,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743774906414,11.1959,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743774906627,5.59786,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743774906976,40.45461,1786.5,1786.1,5.64877]
["bitfinex","ETHUSD",1743774907182,5.59752,1786.6,1786.1,5.64877]
["bitfinex","ETHUSD",1743774907183,6.05997598,1786.9,1786.2,0.86998774]
["bitfinex","ETHUSD",1743774907500,25.176,1787.3,1786.7,0.7797]
["bitfinex","ETHUSD",1743774907501,37.92397598,1787.3,1786.7,0.7797]
["bitfinex","ETHUSD",1743774907814,5.59583,1787.1,1786.7,0.7797]
["bitfinex","ETHUSD",1743774908108,25.176,1787.3,1787.0,5.59593]
["bitfinex","ETHUSD",1743774908286,5.59378,1787.7,1787.1,0.8013]
["bitfinex","ETHUSD",1743774908493,5.59409,1787.6,1787.2,5.59534]
["bitfinex","ETHUSD",1743774908711,5.59409,1787.6,1787.2,5.59513]
["bitfinex","ETHUSD",1743774909015,5.59378,1787.7,1787.3,5.59484]
["bitfinex","ETHUSD",1743774909216,3.833,1787.9,1787.4,0.7764]
["bitfinex","ETHUSD",1743774909217,5.59317,1787.9,1787.4,0.7764]
["bitfinex","ETHUSD",1743774909387,5.59354,1787.8,1787.4,6.42691425]
["bitfinex","ETHUSD",1743774909591,6.05997598,1788.0,1787.5,5.5944]
["bitfinex","ETHUSD",1743774909784,5.59343,1787.9,1787.5,5.59425]
["bitfinex","ETHUSD",1743774909983,5.59343,1787.9,1787.5,5.5942]
["bitfinex","ETHUSD",1743774910189,5.59343,1787.9,1787.5,6.23126]
["bitfinex","ETHUSD",1743774910414,5.59333,1787.9,1787.5,6.23126]
["bitfinex","ETHUSD",1743774910610,5.59437,1787.6,1787.4,0.7764]
["bitfinex","ETHUSD",1743774910884,8.59417,1787.6,1787.2,5.59527]
["bitfinex","ETHUSD",1743774911120,3.0,1787.6,1787.3,5.59502]
["bitfinex","ETHUSD",1743774911319,6.05997598,1788.0,1787.6,0.7971]
["bitfinex","ETHUSD",1743774911520,6.05997598,1788.0,1787.6,6.39101]
["bitfinex","ETHUSD",1743774911717,6.05997598,1788.0,1787.7,5.5936]
["bitfinex","ETHUSD",1743774912020,6.05997598,1788.0,1787.6,7.030211]
["bitfinex","ETHUSD",1743774912021,11.65283598,1788.0,1787.6,7.030211]
["bitfinex","ETHUSD",1743774912190,6.05997598,1788.0,1787.6,0.7971]
["bitfinex","ETHUSD",1743774912396,5.59358,1787.8,1787.6,0.7971]
["bitfinex","ETHUSD",1743774912619,5.59315,1787.9,1787.6,0.7971]
["bitfinex","ETHUSD",1743774912995,11.18652,1787.9,1787.6,0.7971]
["bitfinex","ETHUSD",1743774913291,11.65283598,1788.0,1787.6,6.39106]
["bitfinex","ETHUSD",1743774913491,11.65285598,1788.0,1787.6,7.030076]
["bitfinex","ETHUSD",1743774914057,5.59319,1787.9,1787.6,0.7971]
["bitfinex","ETHUSD",1743774914330,5.59461,1787.5,1787.1,5.59547]
["bitfinex","ETHUSD",1743774914490,5.5941,1787.6,1787.2,5.59517]
["bitfinex","ETHUSD",1743774914887,5.59467,1787.5,1787.0,6.39908]
["bitfinex","ETHUSD",1743774915118,5.59467,1787.5,1787.1,5.59546]
["bitfinex","ETHUSD",1743774915327,8.59409,1787.6,1787.2,5.5952]
["bitfinex","ETHUSD",1743774915524,8.59409,1787.6,1787.1,6.79511]
["bitfinex","ETHUSD",1743774915525,3.0,1787.6,1787.1,6.79511]
["bitfinex","ETHUSD",1743774915711,5.59452,1787.5,1787.1,6.79511]
["bitfinex","ETHUSD",1743774915906,6.682,1787.7,1787.1,1.25540981]
["bitfinex","ETHUSD",1743774916126,6.682,1787.7,1787.4,11.18912]
["bitfinex","ETHUSD",1743774916419,6.05997598,1787.8,1787.5,6.35249]
["bitfinex","ETHUSD",1743774916628,6.05997598,1787.8,1787.6,5.59395]
["bitfinex","ETHUSD",1743774916824,6.05997598,1787.8,1787.5,6.35229]
["bitfinex","ETHUSD",1743774917120,5.59391,1787.7,1787.5,0.7581]
["bitfinex","ETHUSD",1743774917425,6.05997598,1787.8,1787.5,0.7581]
["bitfinex","ETHUSD",1743774917596,6.66597358,1787.8,1787.2,6.38493]
["bitfinex","ETHUSD",1743774917791,5.59421,1787.6,1787.3,5.595]
["bitfinex","ETHUSD",1743774918125,5.59443,1787.5,1787.2,0.7896]
["bitfinex","ETHUSD",1743774918325,5.59377,1787.7,1787.2,0.7896]
["bitfinex","ETHUSD",1743774918508,9.66597358,1787.8,1787.2,0.7896]
["bitfinex","ETHUSD",1743774918509,5.59456,1787.5,1787.2,0.7896]
["bitfinex","ETHUSD",1743774919019,11.1892,1787.5,1787.2,0.7896]
["bitfinex","ETHUSD",1743774919221,5.5941,1787.6,1787.2,6.38471]
["bitfinex","ETHUSD",1743774919430,5.59395,1787.7,1787.3,5.59489]
["bitfinex","ETHUSD",1743774919726,5.59414,1787.6,1787.2,7.023181]
["bitfinex","ETHUSD",1743774920105,5.59414,1787.6,1787.3,5.595]
["bitfinex","ETHUSD",1743774920304,3.0,1787.7,1787.3,5.59489]
["bitfinex","ETHUSD",1743774920525,6.05997598,1787.8,1787.3,0.05594692]
["bitfinex","ETHUSD",1743774920728,6.05997598,1787.8,1787.6,5.59393]
["bitfinex","ETHUSD",1743774921025,5.59357,1787.8,1787.4,5.59452]
["bitfinex","ETHUSD",1743774921190,5.59346,1787.9,1787.5,5.59437]
["bitfinex","ETHUSD",1743774921394,11.18682,1787.9,1787.5,5.59437]
["bitfinex","ETHUSD",1743774921590,5.59347,1787.8,1787.4,5.59452]
["bitfinex","ETHUSD",1743774921792,3.0,1787.9,1787.3,0.70793579]
["bitfinex","ETHUSD",1743774921990,3.0,1787.9,1787.2,6.38492]
["bitfinex","ETHUSD",1743774921991,5.59451,1787.5,1787.2,6.38492]
["bitfinex","ETHUSD",1743774922291,5.59451,1787.5,1787.2,0.7896]
["bitfinex","ETHUSD",1743774922495,5.59567,1787.1,1786.7,5.59676]
["bitfinex","ETHUSD",1743774922705,5.59505,1787.3,1786.7,5.59691]
["bitfinex","ETHUSD",1743774922932,5.59505,1787.3,1786.5,0.8301]
["bitfinex","ETHUSD",1743774922933,3.0,1787.4,1786.9,0.8301]
["bitfinex","ETHUSD",1743774923124,5.59563,1787.2,1786.9,0.8301]
["bitfinex","ETHUSD",1743774923321,5.59567,1787.1,1786.9,0.8301]
["bitfinex","ETHUSD",1743774923633,5.59615,1787.0,1786.7,0.8149]
["bitfinex","ETHUSD",1743774923799,5.5963,1786.9,1786.7,0.8149]
["bitfinex","ETHUSD",1743774924204,11.1928,1786.9,1786.5,6.35469]
["bitfinex","ETHUSD",1743774924434,5.59706,1786.7,1786.5,0.7572]
["bitfinex","ETHUSD",1743774924607,5.59827,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743774924807,5.59791,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743774925244,12.25958,1786.5,1786.1,5.64858]
["bitfinex","ETHUSD",1743774925533,5.59839,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743774925741,8.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743774928728,5.5991,1786.0,1785.4,0.7521]
["bitfinex","ETHUSD",1743774928899,3.0,1786.1,1785.4,0.7521]
["bitfinex","ETHUSD",1743774928900,6.647,1785.9,1785.6,5.60011]
["bitfinex","ETHUSD",1743774929100,5.59902,1786.1,1785.7,5.59989]
["bitfinex","ETHUSD",1743774929302,6.647,1786.1,1785.7,12.31974]
["bitfinex","ETHUSD",1743774929707,6.647,1786.1,1785.8,5.59962]
["bitfinex","ETHUSD",1743774930037,6.647,1786.1,1785.8,6.37025]
["bitfinex","ETHUSD",1743774930260,6.647,1786.1,1785.8,6.37012]
["bitfinex","ETHUSD",1743774930451,6.05997598,1786.2,1785.9,5.5993]
["bitfinex","ETHUSD",1743774931042,6.05997598,1786.2,1786.0,5.59909]
["bitfinex","ETHUSD",1743774931250,6.647,1786.3,1786.0,5.59909]
["bitfinex","ETHUSD",1743774931426,9.05997598,1786.4,1786.0,5.59896]
["bitfinex","ETHUSD",1743774931612,11.65784598,1786.4,1786.1,5.59862]
["bitfinex","ETHUSD",1743774931818,11.65784598,1786.4,1786.0,6.2786422]
["bitfinex","ETHUSD",1743774932042,11.65784598,1786.4,1786.0,11.198]
["bitfinex","ETHUSD",1743774932340,6.05997598,1786.4,1786.1,5.59877]
["bitfinex","ETHUSD",1743774932542,11.65793598,1786.4,1786.0,5.59895]
["bitfinex","ETHUSD",1743774932740,6.05997598,1786.4,1785.8,6.37021]
["bitfinex","ETHUSD",1743774933041,6.05997598,1786.4,1785.9,5.59939]
["bitfinex","ETHUSD",1743774933042,3.0,1786.3,1785.9,5.59939]
["bitfinex","ETHUSD",1743774933349,12.47671598,1786.7,1786.2,5.59835]
["bitfinex","ETHUSD",1743774933634,6.648,1786.6,1786.0,5.59897]
["bitfinex","ETHUSD",1743774933856,3.0,1786.6,1786.3,5.59803]
["bitfinex","ETHUSD",1743774934054,8.59722,1786.6,1786.2,5.59847]
["bitfinex","ETHUSD",1743774934205,8.59722,1786.6,1786.1,5.59871]
["bitfinex","ETHUSD",1743774934406,8.59722,1786.6,1786.2,5.59826]
["bitfinex","ETHUSD",1743774934638,3.0,1786.6,1786.1,0.559871]
["bitfinex","ETHUSD",1743774934845,12.70797598,1786.7,1786.4,5.59773]
["bitfinex","ETHUSD",1743774935145,12.70797598,1786.7,1786.4,5.59771]
["bitfinex","ETHUSD",1743774935439,12.70797598,1786.7,1786.4,5.59767]
["bitfinex","ETHUSD",1743774935638,6.05997598,1786.7,1786.5,5.5975]
["bitfinex","ETHUSD",1743774935842,6.05997598,1786.7,1786.3,0.7691]
["bitfinex","ETHUSD",1743774936139,6.05997598,1786.7,1786.4,5.59772]
["bitfinex","ETHUSD",1743774936348,6.05997598,1787.1,1786.6,5.59722]
["bitfinex","ETHUSD",1743774936514,6.05997598,1787.1,1786.8,6.41997]
["bitfinex","ETHUSD",1743774936716,6.05997598,1787.1,1786.8,12.01643]
["bitfinex","ETHUSD",1743774937035,11.65580598,1787.1,1786.8,0.8236]
["bitfinex","ETHUSD",1743774937216,17.25176598,1787.1,1786.8,0.8236]
["bitfinex","ETHUSD",1743774937423,13.68083258,1787.1,1786.7,5.59688]
["bitfinex","ETHUSD",1743774937611,19.27672258,1787.1,1786.7,5.59688]
["bitfinex","ETHUSD",1743774937821,11.65565598,1787.1,1786.7,5.5968]
["bitfinex","ETHUSD",1743774938203,6.05997598,1787.1,1786.9,5.59623]
["bitfinex","ETHUSD",1743774938411,6.648,1787.3,1786.5,0.7859]
["bitfinex","ETHUSD",1743774938412,6.05997598,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743774938610,11.188,1787.7,1787.3,5.59486]
["bitfinex","ETHUSD",1743774938840,5.59394,1787.7,1787.3,5.6508091]
["bitfinex","ETHUSD",1743774939042,5.59394,1787.7,1787.3,5.59486]
["bitfinex","ETHUSD",1743774939211,19.09236598,1787.8,1787.4,5.59454]
["bitfinex","ETHUSD",1743774939411,5.59382,1787.7,1787.4,5.59454]
["bitfinex","ETHUSD",1743774939609,12.70797598,1787.8,1787.5,5.59421]
["bitfinex","ETHUSD",1743774939944,5.59382,1787.7,1787.4,6.39249]
["bitfinex","ETHUSD",1743774940259,11.65374598,1787.8,1787.4,6.39249]
["bitfinex","ETHUSD",1743774940464,6.05997598,1787.8,1787.5,5.59437]
["bitfinex","ETHUSD",1743774940663,6.05997598,1787.8,1787.3,5.59499]
["bitfinex","ETHUSD",1743774940945,5.59549,1787.2,1786.8,6.36717]
["bitfinex","ETHUSD",1743774941161,5.59549,1787.2,1786.9,5.59626]
["bitfinex","ETHUSD",1743774941458,5.59516,1787.3,1786.8,0.7706]
["bitfinex","ETHUSD",1743774941617,5.59552,1787.2,1786.8,6.36718]
["bitfinex","ETHUSD",1743774941817,5.59552,1787.2,1786.8,6.36701]
["bitfinex","ETHUSD",1743774942016,5.59567,1787.1,1786.8,0.7706]
["bitfinex","ETHUSD",1743774942257,6.155237,1787.1,1786.7,5.59688]
["bitfinex","ETHUSD",1743774942545,5.59622,1787.0,1786.6,5.59716]
["bitfinex","ETHUSD",1743774942749,0.559567,1787.1,1786.7,5.59689]
["bitfinex","ETHUSD",1743774942982,5.59621,1787.0,1786.6,5.59717]
["bitfinex","ETHUSD",1743774943167,6.155267,1787.1,1786.7,5.59678]
["bitfinex","ETHUSD",1743774943353,3.774,1787.2,1786.8,5.59641]
["bitfinex","ETHUSD",1743774943354,8.59544,1787.2,1786.8,5.59641]
["bitfinex","ETHUSD",1743774943752,8.59544,1787.2,1786.9,5.59627]
["bitfinex","ETHUSD",1743774943954,3.0,1787.2,1786.9,11.19242]
["bitfinex","ETHUSD",1743774944161,6.646,1787.3,1787.0,5.59591]
["bitfinex","ETHUSD",1743774944373,6.646,1787.3,1786.8,5.59649]
["bitfinex","ETHUSD",1743774944573,6.646,1787.3,1787.1,5.59564]
["bitfinex","ETHUSD",1743774944753,6.05997598,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743774944974,12.01637,1788.0,1787.6,5.59408]
["bitfinex","ETHUSD",1743774945184,5.59289,1788.0,1787.6,5.59408]
["bitfinex","ETHUSD",1743774945388,0.8205,1788.2,1787.8,5.59346]
["bitfinex","ETHUSD",1743774945687,12.70597598,1788.3,1787.8,6.36056]
["bitfinex","ETHUSD",1743774945688,6.05997598,1788.3,1787.8,6.36056]
["bitfinex","ETHUSD",1743774945984,11.65197598,1788.3,1787.8,6.41648589]
["bitfinex","ETHUSD",1743774946155,11.65197598,1788.3,1787.8,6.36056]
["bitfinex","ETHUSD",1743774946355,6.05997598,1788.3,1787.8,6.36056]
["bitfinex","ETHUSD",1743774946555,5.59236,1788.2,1787.8,6.36056]
["bitfinex","ETHUSD",1743774946788,6.05997598,1788.3,1787.8,6.36056]
["bitfinex","ETHUSD",1743774948031,6.05997598,1788.3,1787.8,6.41648591]
["bitfinex","ETHUSD",1743774948203,6.05997598,1788.3,1787.8,6.36056]
["bitfinex","ETHUSD",1743774948406,6.05997598,1788.3,1787.8,6.41648593]
["bitfinex","ETHUSD",1743774948593,11.65190598,1788.3,1787.8,6.36056]
["bitfinex","ETHUSD",1743774949328,6.05997598,1788.3,1787.8,7.555977]
["bitfinex","ETHUSD",1743774949626,5.59246,1788.2,1787.8,6.36056]
["bitfinex","ETHUSD",1743774949924,11.65190598,1788.3,1787.8,6.36056]
["bitfinex","ETHUSD",1743774950127,6.05997598,1788.3,1787.8,6.36056]
["bitfinex","ETHUSD",1743774950329,5.59162,1788.4,1787.8,6.41648594]
["bitfinex","ETHUSD",1743774950537,0.8205,1788.5,1787.8,6.36056]
["bitfinex","ETHUSD",1743774950691,5.59222,1788.2,1787.8,6.36056]
["bitfinex","ETHUSD",1743774951914,0.05,1787.9,1787.8,6.36056]
["bitfinex","ETHUSD",1743774952109,5.64327,1787.9,1787.5,6.39501]
["bitfinex","ETHUSD",1743774952426,0.05,1787.9,1787.7,5.59358]
["bitfinex","ETHUSD",1743774952619,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743774954135,0.05,1787.9,1787.8,5.64938596]
["bitfinex","ETHUSD",1743774954319,0.05,1787.9,1787.7,5.59358]
["bitfinex","ETHUSD",1743774954522,0.05,1787.9,1787.6,5.59406]
["bitfinex","ETHUSD",1743774954726,0.05,1787.9,1787.6,5.59394]
["bitfinex","ETHUSD",1743774954944,11.23653,1787.9,1787.5,6.39518]
["bitfinex","ETHUSD",1743774955112,5.64318,1787.9,1787.5,11.18863]
["bitfinex","ETHUSD",1743774955296,5.64318,1787.9,1787.5,5.59425]
["bitfinex","ETHUSD",1743774955506,0.05,1787.9,1787.2,0.796]
["bitfinex","ETHUSD",1743774955706,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743774955908,0.05,1787.9,1787.7,5.59366]
["bitfinex","ETHUSD",1743774956403,0.05,1787.9,1787.6,5.59399]
["bitfinex","ETHUSD",1743774956608,0.05,1787.9,1787.5,5.59424]
["bitfinex","ETHUSD",1743774956609,5.64335,1787.9,1787.5,5.59424]
["bitfinex","ETHUSD",1743774956808,5.59347,1787.8,1787.5,5.59424]
["bitfinex","ETHUSD",1743774957422,5.64335,1787.9,1787.5,5.59423]
["bitfinex","ETHUSD",1743774957623,0.05,1787.9,1787.7,5.59375]
["bitfinex","ETHUSD",1743774957822,0.05,1787.9,1787.7,5.59367]
["bitfinex","ETHUSD",1743774958007,0.05,1787.9,1787.7,5.64956191]
["bitfinex","ETHUSD",1743774958241,0.05,1787.9,1787.7,5.59363]
["bitfinex","ETHUSD",1743774958414,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743774958610,0.05,1787.9,1787.7,11.18727]
["bitfinex","ETHUSD",1743774958945,0.05,1787.9,1787.5,6.153693]
["bitfinex","ETHUSD",1743774959117,5.59357,1787.8,1787.4,5.59461]
["bitfinex","ETHUSD",1743774959440,5.5945,1787.5,1787.2,0.796]
["bitfinex","ETHUSD",1743774959750,5.59377,1787.7,1787.2,11.98636]
["bitfinex","ETHUSD",1743774959751,5.59425,1787.6,1787.2,11.98636]
["bitfinex","ETHUSD",1743774959910,5.59425,1787.6,1787.3,5.59502]
["bitfinex","ETHUSD",1743774960111,5.5945,1787.5,1787.1,11.19116]
["bitfinex","ETHUSD",1743774960311,5.59484,1787.4,1787.0,5.59575]
["bitfinex","ETHUSD",1743774960629,6.642,1787.6,1787.3,5.59491]
["bitfinex","ETHUSD",1743774960810,6.642,1787.6,1787.3,11.18983]
["bitfinex","ETHUSD",1743774961011,5.59451,1787.5,1787.1,5.59555]
["bitfinex","ETHUSD",1743774961211,5.59451,1787.5,1787.2,5.59532]
["bitfinex","ETHUSD",1743774961607,5.59561,1787.2,1786.8,6.156079]
["bitfinex","ETHUSD",1743774961844,5.59554,1787.2,1786.8,5.59643]
["bitfinex","ETHUSD",1743774962141,6.34995,1787.4,1786.8,0.641673]
["bitfinex","ETHUSD",1743774962316,6.34827,1787.0,1786.5,0.8051]
["bitfinex","ETHUSD",1743774962514,6.34827,1787.0,1786.6,5.59706]
["bitfinex","ETHUSD",1743774962515,11.94448,1787.0,1786.6,5.59706]
["bitfinex","ETHUSD",1743774962845,6.34827,1787.0,1786.6,11.19416]
["bitfinex","ETHUSD",1743774963043,0.7523,1787.0,1786.7,5.59688]
["bitfinex","ETHUSD",1743774963225,5.59629,1786.9,1786.6,5.59716]
["bitfinex","ETHUSD",1743774963544,5.59592,1787.1,1786.7,5.59678]
["bitfinex","ETHUSD",1743774963749,5.59592,1787.1,1786.7,11.19356]
["bitfinex","ETHUSD",1743774964124,5.59616,1787.0,1786.6,5.59712]
["bitfinex","ETHUSD",1743774964320,5.59645,1786.9,1786.5,5.59724]
["bitfinex","ETHUSD",1743774964521,5.59661,1786.8,1786.5,5.59724]
["bitfinex","ETHUSD",1743774964852,11.99609,1786.9,1786.5,5.59724]
["bitfinex","ETHUSD",1743774965017,5.59694,1786.7,1786.4,5.59782]
["bitfinex","ETHUSD",1743774965209,5.59694,1786.7,1786.4,5.59779]
["bitfinex","ETHUSD",1743774965644,0.8031,1786.9,1786.5,0.05597498]
["bitfinex","ETHUSD",1743774965854,0.8031,1786.9,1786.6,5.59696]
["bitfinex","ETHUSD",1743774966364,9.3985,1787.2,1786.7,0.05596937]
["bitfinex","ETHUSD",1743774966533,16.0405,1787.2,1786.8,11.19282]
["bitfinex","ETHUSD",1743774966870,5.59568,1787.1,1786.8,5.59635]
["bitfinex","ETHUSD",1743774967164,10.4451,1787.2,1786.9,5.596]
["bitfinex","ETHUSD",1743774967359,0.8031,1787.5,1786.9,6.46833961]
["bitfinex","ETHUSD",1743774967644,5.59472,1787.4,1787.1,5.5955]
["bitfinex","ETHUSD",1743774967844,5.59389,1787.7,1787.3,5.59492]
["bitfinex","ETHUSD",1743774968059,6.86307598,1787.8,1787.5,5.59417]
["bitfinex","ETHUSD",1743774968222,0.05,1787.9,1787.4,0.8161]
["bitfinex","ETHUSD",1743774968418,5.64327,1787.9,1787.5,5.59422]
["bitfinex","ETHUSD",1743774968621,5.64327,1787.9,1787.4,0.8161]
["bitfinex","ETHUSD",1743774968622,0.05,1787.9,1787.6,11.1878]
["bitfinex","ETHUSD",1743774968860,0.05,1787.9,1787.7,5.5936]
["bitfinex","ETHUSD",1743774969055,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743774969352,0.05,1787.9,1787.8,6.712166]
["bitfinex","ETHUSD",1743774969671,0.05,1787.9,1787.8,7.528266]
["bitfinex","ETHUSD",1743774970151,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743774970361,0.05,1787.9,1787.8,5.64938619]
["bitfinex","ETHUSD",1743774970739,0.7986,1788.7,1788.3,5.5916]
["bitfinex","ETHUSD",1743774970939,5.64004,1788.9,1788.5,5.59113]
["bitfinex","ETHUSD",1743774971459,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743774971664,0.05,1788.9,1788.8,7.58191135]
["bitfinex","ETHUSD",1743774971971,0.05,1788.9,1788.8,7.526015]
["bitfinex","ETHUSD",1743774972861,0.05,1788.9,1788.8,7.58190904]
["bitfinex","ETHUSD",1743774973076,0.05,1788.9,1788.8,10.58190904]
["bitfinex","ETHUSD",1743774973245,0.05,1788.9,1788.8,11.076015]
["bitfinex","ETHUSD",1743774973447,0.05,1789.9,1789.5,5.58815]
["bitfinex","ETHUSD",1743774973667,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743774973837,0.05,1789.9,1789.8,6.43797246]
["bitfinex","ETHUSD",1743774974363,0.05,1789.9,1789.8,6.43796451]
["bitfinex","ETHUSD",1743774974564,0.05,1789.9,1789.8,6.38211]
["bitfinex","ETHUSD",1743774975155,5.5844,1790.8,1790.0,5.5865]
["bitfinex","ETHUSD",1743774975370,5.58469,1790.7,1790.2,5.58595]
["bitfinex","ETHUSD",1743774975547,5.63379,1790.9,1790.3,0.05585001]
["bitfinex","ETHUSD",1743774975742,0.05,1790.9,1790.6,5.58463]
["bitfinex","ETHUSD",1743774976182,5.58417,1790.8,1790.4,0.8116]
["bitfinex","ETHUSD",1743774976368,5.63396,1790.9,1790.5,0.05584243]
["bitfinex","ETHUSD",1743774976544,0.05,1790.9,1790.7,5.58421]
["bitfinex","ETHUSD",1743774976877,0.05,1790.9,1790.8,0.05583319]
["bitfinex","ETHUSD",1743774977080,0.05,1790.9,1790.6,5.58472]
["bitfinex","ETHUSD",1743774977264,5.63392,1790.9,1790.4,0.8116]
["bitfinex","ETHUSD",1743774977463,5.58416,1790.8,1790.5,0.05584098]
["bitfinex","ETHUSD",1743774977646,11.16939,1790.7,1790.2,5.58584]
["bitfinex","ETHUSD",1743774977841,0.05,1790.9,1790.1,1.35145]
["bitfinex","ETHUSD",1743774978049,5.58619,1790.2,1789.8,0.7698]
["bitfinex","ETHUSD",1743774978451,5.58625,1790.2,1789.4,0.778]
["bitfinex","ETHUSD",1743774978692,5.58659,1790.0,1789.4,0.778]
["bitfinex","ETHUSD",1743774978999,5.58868,1789.4,1789.0,0.778]
["bitfinex","ETHUSD",1743774979209,3.7851,1789.8,1789.0,0.778]
["bitfinex","ETHUSD",1743774979210,7.4201,1789.8,1789.0,0.778]
["bitfinex","ETHUSD",1743774979481,6.05997598,1790.0,1789.2,5.58908]
["bitfinex","ETHUSD",1743774979682,6.05997598,1790.0,1789.7,5.58729]
["bitfinex","ETHUSD",1743774979880,5.58641,1790.1,1789.6,6.37862]
["bitfinex","ETHUSD",1743774980212,6.635,1790.3,1789.8,5.58708]
["bitfinex","ETHUSD",1743774980357,6.635,1790.3,1789.9,5.58669]
["bitfinex","ETHUSD",1743774980685,6.635,1790.3,1790.0,0.05585822]
["bitfinex","ETHUSD",1743774980892,11.97763,1790.7,1790.1,5.58608]
["bitfinex","ETHUSD",1743774981053,0.8083,1790.7,1790.3,5.58541]
["bitfinex","ETHUSD",1743774981253,5.63394,1790.9,1790.4,5.64099453]
["bitfinex","ETHUSD",1743774981569,5.58427,1790.8,1790.4,5.58515]
["bitfinex","ETHUSD",1743774981881,0.05,1790.9,1790.7,5.58438]
["bitfinex","ETHUSD",1743774982084,0.05,1790.9,1790.8,5.63992208]
["bitfinex","ETHUSD",1743774982592,0.05,1790.9,1790.8,9.76235229]
["bitfinex","ETHUSD",1743774982760,0.05,1790.9,1790.8,9.70652021]
["bitfinex","ETHUSD",1743774983083,0.05,1790.9,1790.6,9.41201]
["bitfinex","ETHUSD",1743774983256,0.05,1790.9,1790.6,3.8273]
["bitfinex","ETHUSD",1743774983458,0.05,1790.9,1790.7,5.6400099]
["bitfinex","ETHUSD",1743774983658,0.05,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1743774983881,0.05,1790.9,1790.7,11.1686]
["bitfinex","ETHUSD",1743774984086,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743774984252,0.05,1790.9,1790.8,1.12241209]
["bitfinex","ETHUSD",1743774984451,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743774985094,0.05,1790.9,1790.8,8.63991605]
["bitfinex","ETHUSD",1743774985389,0.05,1790.9,1790.8,9.18991605]
["bitfinex","ETHUSD",1743774985575,5.63074,1791.9,1791.5,5.58163]
["bitfinex","ETHUSD",1743774985776,0.05,1791.9,1791.6,0.05580649]
["bitfinex","ETHUSD",1743774986079,5.63071,1791.9,1791.5,5.58163]
["bitfinex","ETHUSD",1743774986259,5.58599,1791.8,1791.4,6.37309]
["bitfinex","ETHUSD",1743774986453,5.58599,1791.8,1791.2,3.0]
["bitfinex","ETHUSD",1743774986454,5.58186,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1743774986654,5.58186,1791.6,1791.1,8.58303]
["bitfinex","ETHUSD",1743774986854,5.58129,1791.7,1791.0,5.58341]
["bitfinex","ETHUSD",1743774987061,5.58275,1791.3,1791.0,5.58343]
["bitfinex","ETHUSD",1743774987260,0.005,1791.8,1791.0,3.0]
["bitfinex","ETHUSD",1743774987523,0.005,1792.3,1792.2,6.39073]
["bitfinex","ETHUSD",1743774987804,0.005,1792.3,1792.1,5.57982]
["bitfinex","ETHUSD",1743774987962,0.005,1792.3,1791.9,0.7558]
["bitfinex","ETHUSD",1743774988305,0.005,1792.3,1792.0,5.58017]
["bitfinex","ETHUSD",1743774988505,0.005,1792.3,1792.0,5.58014]
["bitfinex","ETHUSD",1743774988678,0.005,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743774989373,0.005,1792.3,1792.2,15.26451382]
["bitfinex","ETHUSD",1743774989695,0.005,1792.3,1791.9,1.13138]
["bitfinex","ETHUSD",1743774989861,5.5846,1792.3,1791.9,9.33634]
["bitfinex","ETHUSD",1743774990059,0.005,1792.3,1791.7,5.58127]
["bitfinex","ETHUSD",1743774990372,0.005,1792.3,1791.4,5.58215]
["bitfinex","ETHUSD",1743774990373,5.58118,1791.8,1791.4,5.58215]
["bitfinex","ETHUSD",1743774990563,11.63970598,1792.2,1791.4,5.58197]
["bitfinex","ETHUSD",1743774990762,5.58113,1791.8,1791.4,5.58197]
["bitfinex","ETHUSD",1743774990967,5.58141,1791.7,1791.3,5.87238716]
["bitfinex","ETHUSD",1743774991361,5.58106,1791.8,1791.3,5.87223716]
["bitfinex","ETHUSD",1743774991607,11.16178,1791.9,1791.5,5.58191]
["bitfinex","ETHUSD",1743774991809,11.16178,1791.9,1791.4,5.58198]
["bitfinex","ETHUSD",1743774991810,0.005,1792.3,1791.9,5.58052]
["bitfinex","ETHUSD",1743774992012,5.58443,1792.3,1791.9,5.58052]
["bitfinex","ETHUSD",1743774992311,5.58458,1792.3,1791.8,5.58082]
["bitfinex","ETHUSD",1743774992516,5.57973,1792.2,1791.6,5.58156]
["bitfinex","ETHUSD",1743774992717,5.58001,1792.2,1791.7,6.139196]
["bitfinex","ETHUSD",1743774992866,5.58004,1792.1,1791.7,6.139196]
["bitfinex","ETHUSD",1743774993082,5.57973,1792.2,1791.8,5.6366206]
["bitfinex","ETHUSD",1743774993418,0.005,1792.3,1791.9,5.58064]
["bitfinex","ETHUSD",1743774993621,5.58445,1792.3,1791.9,5.58064]
["bitfinex","ETHUSD",1743774993932,0.005,1792.3,1791.8,0.7905]
["bitfinex","ETHUSD",1743774994093,5.58455,1792.3,1791.4,10.47]
["bitfinex","ETHUSD",1743774994426,5.58455,1792.3,1791.9,5.58053]
["bitfinex","ETHUSD",1743774994632,5.58018,1792.1,1791.7,5.58123]
["bitfinex","ETHUSD",1743774994927,5.57973,1792.2,1791.8,11.21759248]
["bitfinex","ETHUSD",1743774995081,0.005,1792.3,1791.8,5.58087]
["bitfinex","ETHUSD",1743774995437,5.58018,1792.1,1791.7,11.16247]
["bitfinex","ETHUSD",1743774995729,0.005,1792.3,1792.0,5.5802]
["bitfinex","ETHUSD",1743774996077,0.005,1792.3,1792.1,5.63560128]
["bitfinex","ETHUSD",1743774996429,0.005,1792.3,1792.1,5.57981]
["bitfinex","ETHUSD",1743774996719,0.005,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743774997011,0.005,1792.3,1792.0,5.58012]
["bitfinex","ETHUSD",1743774997175,0.005,1792.3,1792.1,6.138032]
["bitfinex","ETHUSD",1743774997380,0.005,1792.3,1792.0,5.58032]
["bitfinex","ETHUSD",1743774997599,5.58453,1792.3,1791.9,5.58046]
["bitfinex","ETHUSD",1743774997917,5.58453,1792.3,1791.9,5.58058]
["bitfinex","ETHUSD",1743774997918,5.58456,1792.3,1791.9,5.58058]
["bitfinex","ETHUSD",1743774998236,5.58,1792.2,1791.6,5.58135]
["bitfinex","ETHUSD",1743774998379,0.005,1792.3,1791.7,0.558135]
["bitfinex","ETHUSD",1743774998579,0.005,1792.3,1792.0,11.16048]
["bitfinex","ETHUSD",1743774998779,0.005,1792.3,1792.0,5.58024]
["bitfinex","ETHUSD",1743774999022,0.005,1792.3,1792.0,5.63596474]
["bitfinex","ETHUSD",1743774999227,0.005,1792.3,1792.1,5.57999]
["bitfinex","ETHUSD",1743774999459,0.005,1792.3,1792.0,5.58033]
["bitfinex","ETHUSD",1743774999727,0.005,1792.3,1792.1,0.05579193]
["bitfinex","ETHUSD",1743774999930,0.005,1792.3,1792.0,5.58033]
["bitfinex","ETHUSD",1743775000531,0.005,1792.3,1792.1,5.63563661]
["bitfinex","ETHUSD",1743775000723,0.005,1792.3,1792.1,5.57984]
["bitfinex","ETHUSD",1743775001015,0.005,1792.3,1792.0,6.40778261]
["bitfinex","ETHUSD",1743775001249,5.58466,1792.3,1791.6,5.5816]
["bitfinex","ETHUSD",1743775001457,5.57991,1792.2,1791.7,5.58128]
["bitfinex","ETHUSD",1743775001655,5.58016,1792.1,1791.7,5.58118]
["bitfinex","ETHUSD",1743775001859,5.58019,1792.1,1791.7,5.63695223]
["bitfinex","ETHUSD",1743775002163,0.005,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743775002326,0.005,1792.3,1792.2,5.63551587]
["bitfinex","ETHUSD",1743775002725,1e-05,1792.3,1792.2,8.63551587]
["bitfinex","ETHUSD",1743775002925,1e-05,1792.3,1792.2,16.20276287]
["bitfinex","ETHUSD",1743775003248,0.005,1792.6,1792.2,16.20276287]
["bitfinex","ETHUSD",1743775003249,0.005,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743775003553,0.005,1792.6,1792.5,6.694578]
["bitfinex","ETHUSD",1743775003711,7.4245,1793.4,1793.1,5.57686]
["bitfinex","ETHUSD",1743775004067,11.95379,1793.4,1793.1,0.03648201]
["bitfinex","ETHUSD",1743775004212,6.37752,1793.4,1793.1,5.61330201]
["bitfinex","ETHUSD",1743775004415,0.8015,1793.4,1793.1,0.03648201]
["bitfinex","ETHUSD",1743775004746,5.57662,1793.2,1793.1,0.03648201]
["bitfinex","ETHUSD",1743775005054,5.57662,1793.2,1793.1,2.01e-06]
["bitfinex","ETHUSD",1743775005055,14.072628,1793.2,1793.1,2.01e-06]
["bitfinex","ETHUSD",1743775005863,12.95732,1793.2,1793.1,2.01e-06]
["bitfinex","ETHUSD",1743775007137,0.7577,1793.2,1793.1,2.01e-06]
["bitfinex","ETHUSD",1743775007338,13.0276,1793.5,1793.1,5.57682201]
["bitfinex","ETHUSD",1743775007549,11.15043,1793.7,1793.2,11.15297]
["bitfinex","ETHUSD",1743775007715,5.57549,1793.6,1793.3,0.055755]
["bitfinex","ETHUSD",1743775007916,5.57549,1793.6,1793.2,5.57635]
["bitfinex","ETHUSD",1743775008253,5.57506,1793.7,1793.2,1.1153232]
["bitfinex","ETHUSD",1743775008549,5.57662,1793.2,1793.1,2.01e-06]
["bitfinex","ETHUSD",1743775008710,12.19862,1793.2,1793.1,2.01e-06]
["bitfinex","ETHUSD",1743775008916,13.02852,1793.2,1793.1,2.01e-06]
["bitfinex","ETHUSD",1743775009218,5.57967,1792.3,1792.0,0.8225]
["bitfinex","ETHUSD",1743775009537,5.57944,1792.3,1791.9,5.58053]
["bitfinex","ETHUSD",1743775009725,12.19856,1792.6,1791.7,0.833]
["bitfinex","ETHUSD",1743775009926,5.58021,1792.1,1791.7,6.41416]
["bitfinex","ETHUSD",1743775010148,0.7854,1792.2,1791.7,0.641416]
["bitfinex","ETHUSD",1743775010350,0.7854,1792.2,1791.8,5.58095]
["bitfinex","ETHUSD",1743775010654,6.36537,1792.2,1791.8,5.58084]
["bitfinex","ETHUSD",1743775010840,0.7854,1792.2,1791.7,0.641416]
["bitfinex","ETHUSD",1743775011044,11.16052,1792.1,1791.7,5.5811]
["bitfinex","ETHUSD",1743775011246,6.36514,1792.2,1791.8,5.58098]
["bitfinex","ETHUSD",1743775011446,6.36514,1792.2,1791.5,3.7798]
["bitfinex","ETHUSD",1743775011447,5.58026,1792.1,1791.7,5.58118]
["bitfinex","ETHUSD",1743775011632,5.58025,1792.1,1791.7,5.58111]
["bitfinex","ETHUSD",1743775011838,5.57919,1792.4,1792.0,5.58008]
["bitfinex","ETHUSD",1743775012035,11.1566,1792.7,1792.3,5.57939]
["bitfinex","ETHUSD",1743775012234,5.57817,1792.7,1792.3,5.5794]
["bitfinex","ETHUSD",1743775012459,5.57891,1792.5,1792.1,6.891428]
["bitfinex","ETHUSD",1743775012659,5.57916,1792.4,1792.1,1.311408]
["bitfinex","ETHUSD",1743775012860,5.57955,1792.3,1791.9,5.58048]
["bitfinex","ETHUSD",1743775013034,5.5789,1792.5,1791.8,0.8096]
["bitfinex","ETHUSD",1743775013234,5.57851,1792.6,1792.2,5.57949]
["bitfinex","ETHUSD",1743775013446,5.57817,1792.7,1792.0,5.58011]
["bitfinex","ETHUSD",1743775013654,5.57893,1792.5,1792.1,5.63567137]
["bitfinex","ETHUSD",1743775013847,5.57893,1792.5,1792.1,6.14344714]
["bitfinex","ETHUSD",1743775014049,11.1572,1792.6,1792.1,6.14344714]
["bitfinex","ETHUSD",1743775014263,0.7832,1792.8,1792.1,0.56356714]
["bitfinex","ETHUSD",1743775014264,5.57924,1792.4,1792.1,0.56356714]
["bitfinex","ETHUSD",1743775014450,0.7832,1792.8,1792.1,5.5799]
["bitfinex","ETHUSD",1743775014643,5.5782,1792.7,1792.0,5.58034]
["bitfinex","ETHUSD",1743775014847,5.57938,1792.4,1792.0,5.63613454]
["bitfinex","ETHUSD",1743775015151,5.57829,1792.7,1792.2,5.57958]
["bitfinex","ETHUSD",1743775015351,5.57851,1792.6,1792.2,0.05578581]
["bitfinex","ETHUSD",1743775015538,5.57819,1792.7,1792.1,5.58004]
["bitfinex","ETHUSD",1743775015742,5.57851,1792.6,1792.3,5.57927]
["bitfinex","ETHUSD",1743775016060,5.57819,1792.7,1792.3,5.57926]
["bitfinex","ETHUSD",1743775016061,11.15656,1792.7,1792.3,5.57926]
["bitfinex","ETHUSD",1743775016263,5.57819,1792.7,1792.3,5.57926]
["bitfinex","ETHUSD",1743775016472,5.57929,1792.4,1792.2,0.558004]
["bitfinex","ETHUSD",1743775016655,5.57922,1792.4,1792.1,5.57994]
["bitfinex","ETHUSD",1743775016829,5.57852,1792.6,1792.1,0.05579325]
["bitfinex","ETHUSD",1743775017036,5.57738,1793.0,1792.6,5.57846]
["bitfinex","ETHUSD",1743775017373,5.6325009,1794.2,1792.7,6.621]
["bitfinex","ETHUSD",1743775017544,0.055,1794.9,1794.8,7.368226]
["bitfinex","ETHUSD",1743775017741,0.055,1794.9,1794.8,6.35735]
["bitfinex","ETHUSD",1743775018068,0.05,1795.9,1795.5,0.7515]
["bitfinex","ETHUSD",1743775018290,0.05,1795.9,1795.8,8.56854]
["bitfinex","ETHUSD",1743775018488,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743775018796,0.05,1795.9,1795.5,6.32093]
["bitfinex","ETHUSD",1743775018996,0.05,1795.9,1795.5,0.7515]
["bitfinex","ETHUSD",1743775019195,0.05,1795.9,1795.6,5.56916]
["bitfinex","ETHUSD",1743775019394,0.05,1795.9,1795.5,6.3840009]
["bitfinex","ETHUSD",1743775019600,0.05,1795.9,1795.7,0.05567128]
["bitfinex","ETHUSD",1743775019753,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743775020397,0.05,1795.9,1795.8,15.41954]
["bitfinex","ETHUSD",1743775020553,1e-05,1795.9,1795.8,29.737198]
["bitfinex","ETHUSD",1743775020753,1e-05,1795.9,1795.8,22.965661]
["bitfinex","ETHUSD",1743775020991,1e-05,1795.9,1795.8,12.41954]
["bitfinex","ETHUSD",1743775021480,1e-05,1795.9,1795.7,5.95487172]
["bitfinex","ETHUSD",1743775021679,1e-05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743775021990,1e-05,1795.9,1795.6,5.56915]
["bitfinex","ETHUSD",1743775022302,1e-05,1795.9,1795.1,6.32823]
["bitfinex","ETHUSD",1743775022467,1e-05,1795.9,1795.3,5.56979]
["bitfinex","ETHUSD",1743775022657,0.10926382,1795.8,1795.7,5.56871]
["bitfinex","ETHUSD",1743775022861,1e-05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743775023062,0.1096859,1795.9,1795.8,5.62421384]
["bitfinex","ETHUSD",1743775023288,1e-05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743775023995,5.56869,1795.8,1795.2,5.5704]
["bitfinex","ETHUSD",1743775024316,0.10894522,1795.7,1795.3,5.57006]
["bitfinex","ETHUSD",1743775024503,0.10894522,1795.7,1795.4,0.05569941]
["bitfinex","ETHUSD",1743775024706,0.10894522,1795.7,1795.2,5.57033]
["bitfinex","ETHUSD",1743775024922,5.67781522,1795.7,1795.2,5.57033]
["bitfinex","ETHUSD",1743775025229,5.5695,1795.5,1795.0,5.57074]
["bitfinex","ETHUSD",1743775025383,0.1061394,1795.4,1795.2,5.57031]
["bitfinex","ETHUSD",1743775025582,25.83761,1795.9,1795.7,0.18432968]
["bitfinex","ETHUSD",1743775025795,5.56854,1795.8,1795.7,0.18432968]
["bitfinex","ETHUSD",1743775025995,12.43654,1795.8,1795.7,0.18432968]
["bitfinex","ETHUSD",1743775026208,15.43654,1795.8,1795.7,9.68e-06]
["bitfinex","ETHUSD",1743775026394,5.56916,1795.6,1794.5,5.57227]
["bitfinex","ETHUSD",1743775026596,5.57032,1795.3,1794.7,5.57177]
["bitfinex","ETHUSD",1743775026839,6.88,1795.3,1794.3,5.68821687]
["bitfinex","ETHUSD",1743775027120,5.57161,1794.9,1794.2,11.73348]
["bitfinex","ETHUSD",1743775027287,5.57192,1794.8,1794.3,5.57298]
["bitfinex","ETHUSD",1743775027604,0.8148,1795.0,1794.4,5.62861497]
["bitfinex","ETHUSD",1743775027605,25.8778,1795.0,1794.4,5.62861497]
["bitfinex","ETHUSD",1743775027785,0.7703,1795.4,1794.9,5.57134]
["bitfinex","ETHUSD",1743775027984,5.57033,1795.3,1794.7,11.14349]
["bitfinex","ETHUSD",1743775028185,0.7703,1795.4,1794.9,5.5713]
["bitfinex","ETHUSD",1743775028386,7.6563,1795.4,1795.0,5.57085]
["bitfinex","ETHUSD",1743775028599,7.6563,1795.4,1794.4,6.16]
["bitfinex","ETHUSD",1743775028798,25.063,1795.7,1794.6,0.7775]
["bitfinex","ETHUSD",1743775029034,5.5718,1794.8,1794.2,6.351]
["bitfinex","ETHUSD",1743775029187,35.7428,1794.8,1793.9,6.16]
["bitfinex","ETHUSD",1743775029380,35.7428,1794.8,1793.3,5.57608]
["bitfinex","ETHUSD",1743775029381,5.57227,1794.6,1793.5,5.57542]
["bitfinex","ETHUSD",1743775029581,5.57436,1794.0,1793.2,6.16]
["bitfinex","ETHUSD",1743775029883,7.7078,1794.1,1793.2,0.621]
["bitfinex","ETHUSD",1743775030204,7.7078,1794.1,1793.3,5.63200327]
["bitfinex","ETHUSD",1743775030535,6.38971,1794.5,1793.9,5.57426]
["bitfinex","ETHUSD",1743775030748,6.38971,1794.5,1793.8,5.57475]
["bitfinex","ETHUSD",1743775030749,5.57335,1794.3,1793.8,5.57475]
["bitfinex","ETHUSD",1743775031031,5.57319,1794.4,1793.9,5.57436]
["bitfinex","ETHUSD",1743775031325,0.8171,1794.5,1794.0,5.57382]
["bitfinex","ETHUSD",1743775031526,5.57304,1794.4,1793.8,5.57449]
["bitfinex","ETHUSD",1743775031828,5.57384,1794.1,1793.5,18.66738]
["bitfinex","ETHUSD",1743775031994,5.57384,1794.1,1793.1,11.78667]
["bitfinex","ETHUSD",1743775031995,5.57523,1793.7,1793.1,11.78667]
["bitfinex","ETHUSD",1743775032191,5.57552,1793.6,1793.1,6.21]
["bitfinex","ETHUSD",1743775032396,5.57506,1793.7,1793.1,5.62678]
["bitfinex","ETHUSD",1743775032745,5.57583,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743775033033,25.8282,1793.8,1793.1,0.05]
["bitfinex","ETHUSD",1743775033204,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775033623,6.40362,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775034122,6.40362,1793.2,1792.2,0.7584]
["bitfinex","ETHUSD",1743775034429,6.40362,1793.2,1792.1,5.63004]
["bitfinex","ETHUSD",1743775034430,5.57937,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743775034629,0.7734,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743775034843,25.8384,1792.8,1792.1,0.05]
["bitfinex","ETHUSD",1743775035047,6.3503,1793.2,1792.1,0.05]
["bitfinex","ETHUSD",1743775035197,6.8334,1793.2,1792.3,5.57942]
["bitfinex","ETHUSD",1743775035531,8.57563,1793.6,1792.2,0.05578468]
["bitfinex","ETHUSD",1743775035532,6.33871,1793.9,1793.5,5.57568]
["bitfinex","ETHUSD",1743775035732,0.7642,1793.9,1792.7,6.71]
["bitfinex","ETHUSD",1743775035902,5.6325009,1793.7,1793.0,5.57702]
["bitfinex","ETHUSD",1743775036101,5.6325009,1793.7,1792.7,6.16]
["bitfinex","ETHUSD",1743775036102,6.967,1793.6,1792.7,6.16]
["bitfinex","ETHUSD",1743775036294,6.967,1793.6,1793.2,5.5765]
["bitfinex","ETHUSD",1743775036497,0.7642,1793.9,1793.2,0.75079449]
["bitfinex","ETHUSD",1743775036498,5.57475,1793.8,1793.2,0.75079449]
["bitfinex","ETHUSD",1743775036697,0.7642,1793.9,1792.7,6.16]
["bitfinex","ETHUSD",1743775037035,12.3989,1793.9,1793.4,5.57583]
["bitfinex","ETHUSD",1743775037194,0.833,1794.2,1793.8,5.5746]
["bitfinex","ETHUSD",1743775037394,6.40664,1794.2,1793.2,0.7717]
["bitfinex","ETHUSD",1743775037599,5.5749,1793.8,1793.2,6.34832]
["bitfinex","ETHUSD",1743775037827,12.56466,1793.9,1793.4,5.57595]
["bitfinex","ETHUSD",1743775037995,6.40667,1794.2,1793.2,9.266422]
["bitfinex","ETHUSD",1743775038207,0.833,1794.2,1793.2,7.683832]
["bitfinex","ETHUSD",1743775038406,0.833,1794.2,1793.7,5.575]
["bitfinex","ETHUSD",1743775038616,6.40672,1794.2,1793.4,5.576]
["bitfinex","ETHUSD",1743775038815,0.833,1794.2,1793.6,5.57533]
["bitfinex","ETHUSD",1743775039017,5.57382,1794.1,1793.7,5.57487]
["bitfinex","ETHUSD",1743775039242,5.57458,1793.9,1793.5,5.57565]
["bitfinex","ETHUSD",1743775039545,7.012,1793.9,1793.4,5.57582]
["bitfinex","ETHUSD",1743775039752,5.57658,1793.3,1792.8,6.9819]
["bitfinex","ETHUSD",1743775039905,30.65053,1793.6,1793.1,5.5769]
["bitfinex","ETHUSD",1743775040238,30.65053,1793.6,1792.9,0.05576107]
["bitfinex","ETHUSD",1743775040239,5.57583,1793.5,1792.9,0.05576107]
["bitfinex","ETHUSD",1743775040440,32.094,1793.6,1792.8,5.57784]
["bitfinex","ETHUSD",1743775040647,5.57719,1793.1,1792.5,5.57872]
["bitfinex","ETHUSD",1743775040805,7.038,1793.0,1792.5,7.3663242]
["bitfinex","ETHUSD",1743775041009,7.038,1793.0,1792.6,5.57833]
["bitfinex","ETHUSD",1743775041207,5.57755,1792.9,1792.2,5.57961]
["bitfinex","ETHUSD",1743775041425,5.578,1792.8,1792.3,5.57929]
["bitfinex","ETHUSD",1743775041624,5.57861,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1743775041823,6.38131,1793.1,1792.4,5.57911]
["bitfinex","ETHUSD",1743775041824,0.8041,1793.1,1792.4,5.57911]
["bitfinex","ETHUSD",1743775042023,5.57766,1792.9,1792.4,5.57893]
["bitfinex","ETHUSD",1743775042342,7.051,1793.0,1792.2,5.5797]
["bitfinex","ETHUSD",1743775042542,5.57842,1792.7,1792.3,5.57941]
["bitfinex","ETHUSD",1743775042744,5.6325009,1792.9,1792.1,5.62992]
["bitfinex","ETHUSD",1743775042921,5.57929,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743775043248,6.36383,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743775043448,9.36383,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743775043748,5.58101,1791.8,1791.0,0.8091]
["bitfinex","ETHUSD",1743775043963,7.048,1791.7,1791.1,0.05582295]
["bitfinex","ETHUSD",1743775044161,12.62949,1791.7,1790.7,5.58437]
["bitfinex","ETHUSD",1743775044363,1.262949,1791.6,1790.8,0.558437]
["bitfinex","ETHUSD",1743775044650,5.58259,1791.3,1790.7,5.58422]
["bitfinex","ETHUSD",1743775044814,0.7841,1791.5,1790.8,0.05583286]
["bitfinex","ETHUSD",1743775045015,0.7841,1791.9,1791.4,5.5821]
["bitfinex","ETHUSD",1743775045267,6.36492,1791.9,1791.3,5.58247]
["bitfinex","ETHUSD",1743775045469,7.051,1792.2,1791.6,5.58159]
["bitfinex","ETHUSD",1743775045767,5.5803,1792.1,1791.6,5.58159]
["bitfinex","ETHUSD",1743775046051,5.58028,1792.1,1791.5,5.58174]
["bitfinex","ETHUSD",1743775046218,5.58194,1791.5,1791.0,5.58338]
["bitfinex","ETHUSD",1743775046412,5.58161,1791.6,1791.1,5.58303]
["bitfinex","ETHUSD",1743775046613,7.049,1791.7,1791.2,0.05582569]
["bitfinex","ETHUSD",1743775046813,7.049,1791.7,1791.3,5.58253]
["bitfinex","ETHUSD",1743775047013,5.58029,1792.1,1791.6,5.58142]
["bitfinex","ETHUSD",1743775047255,5.57977,1792.2,1791.7,5.58116]
["bitfinex","ETHUSD",1743775047420,5.58016,1792.1,1791.6,6.139562]
["bitfinex","ETHUSD",1743775047615,25.8781,1792.3,1791.6,12.35549092]
["bitfinex","ETHUSD",1743775047832,32.9141,1792.3,1791.9,5.58046]
["bitfinex","ETHUSD",1743775048037,25.8781,1792.3,1791.9,5.58046]
["bitfinex","ETHUSD",1743775048251,7.035,1792.5,1792.1,5.57989]
["bitfinex","ETHUSD",1743775048451,7.039,1792.6,1791.9,6.138456]
["bitfinex","ETHUSD",1743775048655,3.0,1792.5,1791.8,6.16]
["bitfinex","ETHUSD",1743775048844,5.57935,1792.4,1791.9,5.58065]
["bitfinex","ETHUSD",1743775049051,5.57961,1792.3,1791.8,6.16]
["bitfinex","ETHUSD",1743775049254,12.61749,1792.6,1792.0,5.58033]
["bitfinex","ETHUSD",1743775049463,0.8,1792.7,1792.3,5.57941]
["bitfinex","ETHUSD",1743775049745,5.57863,1792.6,1792.1,5.57977]
["bitfinex","ETHUSD",1743775049943,5.57986,1792.2,1791.7,5.58116]
["bitfinex","ETHUSD",1743775050160,5.57993,1792.2,1791.7,5.58116]
["bitfinex","ETHUSD",1743775050484,5.57974,1792.2,1791.7,5.58117]
["bitfinex","ETHUSD",1743775050935,6.216543,1792.6,1791.8,0.055803]
["bitfinex","ETHUSD",1743775051287,5.57934,1792.4,1792.0,5.58023]
["bitfinex","ETHUSD",1743775051440,5.57943,1792.3,1791.9,5.58046]
["bitfinex","ETHUSD",1743775051634,11.1587,1792.4,1791.9,5.58046]
["bitfinex","ETHUSD",1743775051833,5.57944,1792.3,1791.9,5.58046]
["bitfinex","ETHUSD",1743775052040,7.039,1792.5,1792.0,5.58021]
["bitfinex","ETHUSD",1743775052261,7.039,1792.5,1792.1,6.137911]
["bitfinex","ETHUSD",1743775052572,7.039,1792.5,1792.1,6.137931]
["bitfinex","ETHUSD",1743775053065,30.67158,1792.9,1792.4,5.5791]
["bitfinex","ETHUSD",1743775053309,0.7947,1793.1,1792.2,0.05579492]
["bitfinex","ETHUSD",1743775053590,5.57787,1792.8,1792.3,5.57918]
["bitfinex","ETHUSD",1743775053790,0.7947,1793.1,1792.8,5.57772]
["bitfinex","ETHUSD",1743775053990,5.57735,1793.0,1792.5,5.57849]
["bitfinex","ETHUSD",1743775054159,5.57892,1792.5,1792.1,0.558021]
["bitfinex","ETHUSD",1743775054487,5.57936,1792.4,1791.8,5.58072]
["bitfinex","ETHUSD",1743775054656,5.57875,1792.6,1792.0,5.58035]
["bitfinex","ETHUSD",1743775054657,0.765,1792.6,1792.0,5.58035]
["bitfinex","ETHUSD",1743775054986,0.765,1792.6,1791.9,0.05579708]
["bitfinex","ETHUSD",1743775054987,5.57931,1792.4,1791.9,11.16116]
["bitfinex","ETHUSD",1743775055198,5.5788,1792.5,1792.0,0.56361471]
["bitfinex","ETHUSD",1743775055367,5.5788,1792.5,1792.0,11.16041]
["bitfinex","ETHUSD",1743775055564,0.8014,1793.0,1792.5,5.57853]
["bitfinex","ETHUSD",1743775055792,5.57779,1792.9,1792.4,5.57902]
["bitfinex","ETHUSD",1743775055990,11.95612,1793.0,1792.5,5.57861]
["bitfinex","ETHUSD",1743775056297,5.57688,1793.2,1792.7,5.57793]
["bitfinex","ETHUSD",1743775056478,5.57739,1793.0,1792.7,0.557793]
["bitfinex","ETHUSD",1743775056681,5.57739,1793.0,1792.5,5.57849]
["bitfinex","ETHUSD",1743775056888,6.32943,1793.4,1792.3,6.9768]
["bitfinex","ETHUSD",1743775057099,5.57648,1793.3,1792.8,5.57773]
["bitfinex","ETHUSD",1743775057303,25.095,1793.5,1793.1,5.57667]
["bitfinex","ETHUSD",1743775057304,5.57572,1793.5,1793.1,5.57667]
["bitfinex","ETHUSD",1743775057472,5.57537,1793.6,1792.6,5.57848]
["bitfinex","ETHUSD",1743775057679,5.57744,1793.0,1792.7,0.557848]
["bitfinex","ETHUSD",1743775057972,5.57772,1792.9,1792.6,0.39264867]
["bitfinex","ETHUSD",1743775058176,12.63331,1793.3,1792.6,0.44842957]
["bitfinex","ETHUSD",1743775058373,5.5767,1793.2,1792.7,5.57804]
["bitfinex","ETHUSD",1743775058588,5.57695,1793.1,1792.7,5.57804]
["bitfinex","ETHUSD",1743775058811,6.33066,1793.8,1792.9,5.57755]
["bitfinex","ETHUSD",1743775058983,0.05,1793.9,1793.5,5.57566]
["bitfinex","ETHUSD",1743775059189,0.05,1793.9,1793.5,5.63141047]
["bitfinex","ETHUSD",1743775059392,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743775059801,0.05,1793.9,1793.8,5.63049039]
["bitfinex","ETHUSD",1743775059995,0.05,1793.9,1793.8,1.17629043]
["bitfinex","ETHUSD",1743775060217,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743775061382,0.05,1793.9,1793.8,5.63048532]
["bitfinex","ETHUSD",1743775061582,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743775062224,0.05,1793.9,1793.7,5.57491]
["bitfinex","ETHUSD",1743775062429,0.05,1793.9,1793.8,6.18797941]
["bitfinex","ETHUSD",1743775062797,0.05,1793.9,1793.8,20.57158967]
["bitfinex","ETHUSD",1743775063112,25.091,1795.2,1794.7,5.57181]
["bitfinex","ETHUSD",1743775063327,0.7758,1795.6,1794.8,5.57165]
["bitfinex","ETHUSD",1743775063527,5.56944,1795.6,1794.8,8.57165]
["bitfinex","ETHUSD",1743775063700,5.56944,1795.6,1794.8,10.065836]
["bitfinex","ETHUSD",1743775063900,25.84391,1795.9,1794.8,25.71690167]
["bitfinex","ETHUSD",1743775064119,5.56898,1795.7,1794.8,22.86828467]
["bitfinex","ETHUSD",1743775064325,1e-05,1794.9,1794.8,20.98828467]
["bitfinex","ETHUSD",1743775064693,1e-05,1794.9,1794.8,20.08058467]
["bitfinex","ETHUSD",1743775065101,1e-05,1794.9,1794.8,17.16848467]
["bitfinex","ETHUSD",1743775065428,1e-05,1794.9,1794.8,25.55775467]
["bitfinex","ETHUSD",1743775065731,1e-05,1794.9,1794.8,20.08058467]
["bitfinex","ETHUSD",1743775065914,25.84391,1795.9,1794.8,20.08058467]
["bitfinex","ETHUSD",1743775065915,1e-05,1795.9,1795.3,6.35627]
["bitfinex","ETHUSD",1743775066105,1e-05,1795.9,1795.4,5.56978]
["bitfinex","ETHUSD",1743775066300,5.56843,1795.9,1795.3,6.991977]
["bitfinex","ETHUSD",1743775066492,5.56841,1795.9,1795.3,6.992007]
["bitfinex","ETHUSD",1743775066695,5.56904,1795.7,1795.3,0.635627]
["bitfinex","ETHUSD",1743775066923,5.56892,1795.7,1795.2,5.57021]
["bitfinex","ETHUSD",1743775067118,5.56885,1795.8,1795.2,11.14048]
["bitfinex","ETHUSD",1743775067424,5.56969,1795.5,1795.0,0.7574]
["bitfinex","ETHUSD",1743775067626,5.56969,1795.5,1795.0,5.57098]
["bitfinex","ETHUSD",1743775067928,5.56916,1795.6,1795.0,5.57076]
["bitfinex","ETHUSD",1743775068131,6.3311,1795.7,1795.2,5.57025]
["bitfinex","ETHUSD",1743775068355,6.3311,1795.7,1795.1,5.57067]
["bitfinex","ETHUSD",1743775068529,5.56924,1795.6,1795.0,6.127936]
["bitfinex","ETHUSD",1743775068734,5.56988,1795.4,1794.8,7.065636]
["bitfinex","ETHUSD",1743775069136,5.56988,1795.4,1794.9,11.1423]
["bitfinex","ETHUSD",1743775069330,5.56988,1795.4,1794.9,11.14231]
["bitfinex","ETHUSD",1743775069545,5.56988,1795.4,1794.9,5.57125]
["bitfinex","ETHUSD",1743775069743,5.56943,1795.6,1795.0,5.57088]
["bitfinex","ETHUSD",1743775069952,5.56993,1795.4,1794.9,5.57119]
["bitfinex","ETHUSD",1743775070332,31.40012,1795.7,1794.7,0.7913]
["bitfinex","ETHUSD",1743775070645,5.57007,1795.4,1794.8,5.57151]
["bitfinex","ETHUSD",1743775070965,5.57063,1795.2,1794.7,5.57188]
["bitfinex","ETHUSD",1743775071255,5.57063,1795.2,1794.8,0.0557101]
["bitfinex","ETHUSD",1743775071420,7.014,1795.3,1794.9,5.57113]
["bitfinex","ETHUSD",1743775071625,5.57006,1795.4,1795.0,5.57095]
["bitfinex","ETHUSD",1743775071820,5.57006,1795.4,1794.9,5.57113]
["bitfinex","ETHUSD",1743775072126,5.56954,1795.5,1795.0,6.37859]
["bitfinex","ETHUSD",1743775072327,5.56954,1795.5,1795.0,6.37849]
["bitfinex","ETHUSD",1743775072328,5.5698,1795.4,1795.0,6.37849]
["bitfinex","ETHUSD",1743775072555,5.57023,1795.3,1794.8,11.70564901]
["bitfinex","ETHUSD",1743775072766,11.12398971,1795.6,1795.1,5.57055]
["bitfinex","ETHUSD",1743775073022,0.7622,1795.7,1795.1,5.57068]
["bitfinex","ETHUSD",1743775073227,5.56982,1795.4,1794.9,6.7418349]
["bitfinex","ETHUSD",1743775073467,5.57011,1795.3,1794.9,6.7418449]
["bitfinex","ETHUSD",1743775073675,5.56947,1795.5,1794.8,0.56275901]
["bitfinex","ETHUSD",1743775073975,5.57116,1795.0,1794.6,6.34038]
["bitfinex","ETHUSD",1743775074175,5.57116,1795.0,1794.6,0.7683]
["bitfinex","ETHUSD",1743775074327,5.57116,1795.0,1794.6,6.34057]
["bitfinex","ETHUSD",1743775074523,5.57135,1794.9,1794.4,5.57274]
["bitfinex","ETHUSD",1743775074829,6.994,1795.1,1794.4,1.196223]
["bitfinex","ETHUSD",1743775075024,6.994,1795.1,1794.5,5.57235]
["bitfinex","ETHUSD",1743775075025,5.57103,1795.0,1794.5,5.57235]
["bitfinex","ETHUSD",1743775075230,5.57103,1795.0,1794.5,11.14475]
["bitfinex","ETHUSD",1743775075438,6.994,1795.1,1794.8,5.57163]
["bitfinex","ETHUSD",1743775075761,6.994,1795.1,1794.5,5.57236]
["bitfinex","ETHUSD",1743775075762,6.994,1795.1,1794.7,5.57191]
["bitfinex","ETHUSD",1743775075960,12.56486,1795.1,1794.6,5.57219]
["bitfinex","ETHUSD",1743775076164,5.56952,1795.5,1795.0,5.57103]
["bitfinex","ETHUSD",1743775076459,3.0,1795.8,1795.3,5.56985]
["bitfinex","ETHUSD",1743775076460,0.7882,1795.6,1795.3,5.56985]
["bitfinex","ETHUSD",1743775076663,6.35742,1795.6,1795.1,11.14107]
["bitfinex","ETHUSD",1743775076847,5.5695,1795.5,1795.1,5.5705]
["bitfinex","ETHUSD",1743775077052,6.35742,1795.6,1795.2,0.05569816]
["bitfinex","ETHUSD",1743775077249,5.56886,1795.7,1795.2,5.62591816]
["bitfinex","ETHUSD",1743775077463,31.40856,1795.9,1795.2,0.05569816]
["bitfinex","ETHUSD",1743775077666,31.40856,1795.9,1795.4,5.56964]
["bitfinex","ETHUSD",1743775077667,31.40855,1795.9,1795.4,5.56964]
["bitfinex","ETHUSD",1743775077969,31.40869,1795.9,1795.5,5.56925]
["bitfinex","ETHUSD",1743775078135,5.56868,1795.8,1795.4,5.56977]
["bitfinex","ETHUSD",1743775078337,31.40869,1795.9,1795.2,5.57033]
["bitfinex","ETHUSD",1743775078338,5.56892,1795.7,1795.2,5.57033]
["bitfinex","ETHUSD",1743775078540,31.4087,1795.9,1795.4,5.56974]
["bitfinex","ETHUSD",1743775078849,25.84031,1795.9,1795.5,5.56947]
["bitfinex","ETHUSD",1743775079047,25.06301,1795.9,1795.6,5.56913]
["bitfinex","ETHUSD",1743775079374,25.06301,1795.9,1795.5,5.56947]
["bitfinex","ETHUSD",1743775079676,25.06301,1795.9,1795.3,5.57005]
["bitfinex","ETHUSD",1743775079972,1e-05,1795.9,1795.7,5.56868]
["bitfinex","ETHUSD",1743775080143,1e-05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743775080348,1e-05,1795.9,1795.8,5.62421593]
["bitfinex","ETHUSD",1743775080546,1e-05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743775080950,1e-05,1795.9,1795.8,5.62421501]
["bitfinex","ETHUSD",1743775081150,1e-05,1795.9,1795.8,7.2378295]
["bitfinex","ETHUSD",1743775081479,1e-05,1795.9,1795.8,10.29349521]
["bitfinex","ETHUSD",1743775081640,1e-05,1795.9,1795.8,10.2378295]
["bitfinex","ETHUSD",1743775081970,5.09e-06,1796.1,1796.0,6.11792]
["bitfinex","ETHUSD",1743775082137,0.05,1796.9,1796.1,8.56747]
["bitfinex","ETHUSD",1743775082340,0.05,1796.9,1796.2,6.11714]
["bitfinex","ETHUSD",1743775082572,0.12452777,1796.8,1796.6,5.56604]
["bitfinex","ETHUSD",1743775082875,5.56544,1796.8,1796.2,5.56719]
["bitfinex","ETHUSD",1743775083048,0.12615103,1796.7,1796.1,0.38861021]
["bitfinex","ETHUSD",1743775083253,5.5673,1796.3,1796.1,0.38861021]
["bitfinex","ETHUSD",1743775083451,5.56818,1796.0,1795.5,5.56934]
["bitfinex","ETHUSD",1743775083849,5.56818,1796.0,1795.4,6.937265]
["bitfinex","ETHUSD",1743775083850,5.56888,1795.7,1795.4,0.8107]
["bitfinex","ETHUSD",1743775084174,5.56878,1795.8,1795.2,5.57021]
["bitfinex","ETHUSD",1743775084372,5.56928,1795.6,1795.1,5.5707]
["bitfinex","ETHUSD",1743775084750,5.56973,1795.5,1794.7,0.772]
["bitfinex","ETHUSD",1743775084950,7.033,1795.5,1794.7,0.772]
["bitfinex","ETHUSD",1743775085154,5.57123,1795.0,1794.5,12.12264469]
["bitfinex","ETHUSD",1743775085353,5.5712,1795.0,1794.5,6.55006469]
["bitfinex","ETHUSD",1743775085547,5.5712,1795.0,1794.5,12.12244469]
["bitfinex","ETHUSD",1743775085744,0.7722,1795.4,1795.0,5.57094]
["bitfinex","ETHUSD",1743775086182,5.56932,1795.6,1795.1,5.5705]
["bitfinex","ETHUSD",1743775086386,0.7919,1795.7,1795.3,5.57009]
["bitfinex","ETHUSD",1743775086561,0.7919,1795.7,1795.2,0.55705]
["bitfinex","ETHUSD",1743775086562,5.56941,1795.6,1795.2,0.55705]
["bitfinex","ETHUSD",1743775086749,0.7919,1795.7,1795.3,5.57007]
["bitfinex","ETHUSD",1743775086950,0.7694,1796.0,1795.7,5.56864]
["bitfinex","ETHUSD",1743775087155,0.7694,1796.0,1795.5,5.56928]
["bitfinex","ETHUSD",1743775087454,0.7694,1796.0,1795.5,6.683256]
["bitfinex","ETHUSD",1743775087655,0.7617,1796.3,1795.9,5.568]
["bitfinex","ETHUSD",1743775087988,0.7617,1796.3,1796.0,0.05567085]
["bitfinex","ETHUSD",1743775088185,25.05,1796.4,1796.0,0.05567085]
["bitfinex","ETHUSD",1743775088402,7.8227,1796.6,1796.3,5.56674]
["bitfinex","ETHUSD",1743775088600,5.56693,1796.4,1795.9,0.55]
["bitfinex","ETHUSD",1743775088764,5.5664,1796.5,1796.0,5.56791]
["bitfinex","ETHUSD",1743775089105,5.5664,1796.5,1796.1,6.17995123]
["bitfinex","ETHUSD",1743775089400,5.5664,1796.5,1796.1,6.124281]
["bitfinex","ETHUSD",1743775089623,5.56683,1796.4,1796.1,0.94685569]
["bitfinex","ETHUSD",1743775089965,5.5664,1796.5,1796.1,0.94685569]
["bitfinex","ETHUSD",1743775090166,5.56547,1796.8,1796.1,0.39006469]
["bitfinex","ETHUSD",1743775090167,11.1342,1796.3,1796.1,0.39006469]
["bitfinex","ETHUSD",1743775090386,5.56669,1796.4,1796.1,0.39006469]
["bitfinex","ETHUSD",1743775090555,5.5664,1796.5,1796.1,0.39006469]
["bitfinex","ETHUSD",1743775090758,5.5664,1796.5,1796.2,0.05566905]
["bitfinex","ETHUSD",1743775090955,12.60507,1796.6,1796.2,6.01291064]
["bitfinex","ETHUSD",1743775091195,5.56654,1796.5,1796.2,0.39006469]
["bitfinex","ETHUSD",1743775091489,12.59409,1796.6,1796.2,0.39006469]
["bitfinex","ETHUSD",1743775091689,7.028,1796.6,1796.2,0.39006469]
["bitfinex","ETHUSD",1743775091896,7.028,1796.6,1795.8,6.16]
["bitfinex","ETHUSD",1743775091897,5.56689,1796.4,1796.3,0.39006469]
["bitfinex","ETHUSD",1743775092080,12.59408,1796.6,1796.3,0.39006469]
["bitfinex","ETHUSD",1743775092283,12.58581,1796.7,1796.3,0.39006469]
["bitfinex","ETHUSD",1743775092694,5.56637,1796.5,1796.4,0.39006469]
["bitfinex","ETHUSD",1743775092864,6.36257,1796.5,1796.4,0.39006469]
["bitfinex","ETHUSD",1743775093298,0.7962,1796.5,1796.4,0.39006469]
["bitfinex","ETHUSD",1743775093495,0.8287,1796.9,1796.5,5.56624]
["bitfinex","ETHUSD",1743775093798,0.1246656,1796.8,1796.7,5.56565]
["bitfinex","ETHUSD",1743775094168,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743775094361,0.05,1796.9,1796.8,5.62108381]
["bitfinex","ETHUSD",1743775094560,0.17503878,1796.9,1796.8,5.62108381]
["bitfinex","ETHUSD",1743775094757,0.05,1796.9,1796.8,5.95550469]
["bitfinex","ETHUSD",1743775094986,0.17544167,1796.9,1796.8,13.32326443]
["bitfinex","ETHUSD",1743775095195,0.05,1796.9,1796.8,13.26762016]
["bitfinex","ETHUSD",1743775095702,0.05,1796.9,1796.8,7.70218016]
["bitfinex","ETHUSD",1743775095868,0.05,1796.9,1796.8,13.32326231]
["bitfinex","ETHUSD",1743775096059,0.1569113,1796.9,1796.8,14.61402016]
["bitfinex","ETHUSD",1743775096268,0.05,1796.9,1796.8,6.55006469]
["bitfinex","ETHUSD",1743775096666,5.71941827,1796.9,1796.8,0.39006469]
["bitfinex","ETHUSD",1743775097795,0.15428827,1796.9,1796.1,5.95758469]
["bitfinex","ETHUSD",1743775097999,5.56557,1796.8,1796.3,5.56687]
["bitfinex","ETHUSD",1743775098203,5.56557,1796.8,1796.3,5.5669]
["bitfinex","ETHUSD",1743775098497,5.56627,1796.6,1796.1,17.68507469]
["bitfinex","ETHUSD",1743775098808,0.12646442,1796.5,1796.4,5.56651]
["bitfinex","ETHUSD",1743775099103,0.12646442,1796.5,1796.4,5.95657469]
["bitfinex","ETHUSD",1743775099408,0.05,1796.9,1796.6,5.56594]
["bitfinex","ETHUSD",1743775099597,0.05,1796.9,1796.7,5.56573]
["bitfinex","ETHUSD",1743775099904,0.05,1796.9,1796.7,5.95569469]
["bitfinex","ETHUSD",1743775100087,5.56544,1796.8,1796.7,0.39006469]
["bitfinex","ETHUSD",1743775100405,6.38314,1796.8,1796.7,0.39006469]
["bitfinex","ETHUSD",1743775100714,6.944684,1796.8,1796.7,0.39006469]
["bitfinex","ETHUSD",1743775101127,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743775101701,0.05,1796.9,1796.4,0.7566]
["bitfinex","ETHUSD",1743775102215,0.05,1796.9,1796.6,5.56605]
["bitfinex","ETHUSD",1743775102412,0.05,1796.9,1796.5,5.95638469]
["bitfinex","ETHUSD",1743775102575,0.05,1796.9,1796.5,6.01207995]
["bitfinex","ETHUSD",1743775102774,0.05,1796.9,1796.6,5.56605]
["bitfinex","ETHUSD",1743775102974,0.05,1796.9,1796.5,6.68877797]
["bitfinex","ETHUSD",1743775103175,0.05,1796.9,1796.6,0.39006469]
["bitfinex","ETHUSD",1743775103397,6.36325,1796.7,1796.6,0.39006469]
["bitfinex","ETHUSD",1743775103806,13.50925,1796.7,1796.6,0.39006469]
["bitfinex","ETHUSD",1743775104081,0.7975,1796.7,1796.6,0.39006469]
["bitfinex","ETHUSD",1743775104511,0.05,1796.9,1796.6,0.39006469]
["bitfinex","ETHUSD",1743775104791,5.56587,1796.7,1796.3,5.95702469]
["bitfinex","ETHUSD",1743775104994,11.18048,1796.9,1796.4,5.56665]
["bitfinex","ETHUSD",1743775105179,0.05,1796.9,1796.6,5.56587]
["bitfinex","ETHUSD",1743775105678,0.05,1796.9,1796.7,5.62139311]
["bitfinex","ETHUSD",1743775105893,0.05,1796.9,1796.7,6.0114578]
["bitfinex","ETHUSD",1743775106107,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743775107011,0.05,1796.9,1796.8,12.11550469]
["bitfinex","ETHUSD",1743775107207,0.05,1796.9,1796.8,14.65141316]
["bitfinex","ETHUSD",1743775108128,0.798,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743775108129,0.005,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743775108430,0.005,1797.4,1797.3,11.77952344]
["bitfinex","ETHUSD",1743775108600,0.005,1797.4,1797.3,12.5312]
["bitfinex","ETHUSD",1743775108996,0.005,1797.4,1797.3,13.0812]
["bitfinex","ETHUSD",1743775109212,0.06,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743775109631,0.06,1797.9,1797.8,6.42746256]
["bitfinex","ETHUSD",1743775109835,0.005,1798.2,1798.0,5.56163]
["bitfinex","ETHUSD",1743775109996,0.005,1798.2,1798.1,18.78225537]
["bitfinex","ETHUSD",1743775110192,6.38731467,1799.0,1798.5,5.56014]
["bitfinex","ETHUSD",1743775110606,5.55959,1798.7,1798.1,5.95126469]
["bitfinex","ETHUSD",1743775110899,11.12032,1798.6,1798.1,5.95135469]
["bitfinex","ETHUSD",1743775111126,5.56015,1798.6,1798.0,11.12326]
["bitfinex","ETHUSD",1743775111319,5.56015,1798.6,1797.9,0.39006469]
["bitfinex","ETHUSD",1743775111601,5.56038,1798.5,1798.0,5.56173]
["bitfinex","ETHUSD",1743775111835,5.55991,1798.6,1798.0,6.15666947]
["bitfinex","ETHUSD",1743775112008,5.55983,1798.7,1798.1,5.61675468]
["bitfinex","ETHUSD",1743775112209,5.56003,1798.6,1798.1,5.61675468]
["bitfinex","ETHUSD",1743775112407,9.20508914,1799.0,1798.1,5.61675468]
["bitfinex","ETHUSD",1743775112619,5.5597,1798.7,1798.2,5.56111]
["bitfinex","ETHUSD",1743775112908,5.55948,1798.8,1798.2,5.56111]
["bitfinex","ETHUSD",1743775113113,6.38744467,1799.0,1798.6,5.55986]
["bitfinex","ETHUSD",1743775113326,5.55918,1798.9,1798.3,5.56054]
["bitfinex","ETHUSD",1743775113498,5.55916,1798.9,1798.4,5.61608748]
["bitfinex","ETHUSD",1743775113706,11.94615467,1799.0,1798.5,5.56005]
["bitfinex","ETHUSD",1743775113900,6.38721467,1799.0,1798.5,5.61562268]
["bitfinex","ETHUSD",1743775114348,0.03752467,1799.0,1798.7,5.55942]
["bitfinex","ETHUSD",1743775114839,0.03752467,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743775115042,0.27418198,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743775115343,5.5519,1801.2,1800.7,5.55322]
["bitfinex","ETHUSD",1743775115637,0.55,1801.3,1800.8,5.55308]
["bitfinex","ETHUSD",1743775116202,0.55,1801.3,1800.8,5.60860239]
["bitfinex","ETHUSD",1743775116408,0.05,1801.9,1800.9,0.7854]
["bitfinex","ETHUSD",1743775116620,0.05,1801.9,1801.1,5.60017606]
["bitfinex","ETHUSD",1743775116820,5.55045,1801.7,1801.0,5.55236]
["bitfinex","ETHUSD",1743775117026,0.7973,1801.6,1800.9,6.38557606]
["bitfinex","ETHUSD",1743775117238,5.59985,1801.9,1800.9,6.38557606]
["bitfinex","ETHUSD",1743775117239,0.05,1801.9,1800.9,6.38557606]
["bitfinex","ETHUSD",1743775117439,0.05,1801.9,1801.7,5.55029]
["bitfinex","ETHUSD",1743775117654,0.05,1801.9,1801.8,5.60549109]
["bitfinex","ETHUSD",1743775117814,0.05,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743775118425,0.05,1801.9,1801.8,11.70017606]
["bitfinex","ETHUSD",1743775118636,25.008,1802.8,1801.9,0.55]
["bitfinex","ETHUSD",1743775118835,2.5008,1802.7,1801.9,5.54939]
["bitfinex","ETHUSD",1743775119133,5.54817,1802.4,1801.7,6.37624]
["bitfinex","ETHUSD",1743775119336,5.54877,1802.2,1801.6,5.55061]
["bitfinex","ETHUSD",1743775119537,5.54863,1802.3,1801.7,5.55027]
["bitfinex","ETHUSD",1743775119756,0.7614,1802.3,1801.5,5.55067]
["bitfinex","ETHUSD",1743775120048,5.54978,1801.9,1801.4,5.55122]
["bitfinex","ETHUSD",1743775120256,12.209665,1801.9,1801.3,11.10266]
["bitfinex","ETHUSD",1743775120452,1.109935,1801.9,1801.4,5.60669462]
["bitfinex","ETHUSD",1743775120753,0.7614,1802.3,1801.8,5.54977]
["bitfinex","ETHUSD",1743775120920,6.30986,1802.3,1801.8,5.54977]
["bitfinex","ETHUSD",1743775121121,5.54877,1802.2,1801.7,5.55028]
["bitfinex","ETHUSD",1743775121437,5.54939,1802.0,1801.4,5.55101]
["bitfinex","ETHUSD",1743775121638,5.55047,1801.7,1801.2,5.55156]
["bitfinex","ETHUSD",1743775122034,5.55069,1801.6,1801.2,5.55156]
["bitfinex","ETHUSD",1743775122233,5.55114,1801.5,1801.0,5.55225]
["bitfinex","ETHUSD",1743775122661,5.55146,1801.4,1800.9,5.55262]
["bitfinex","ETHUSD",1743775122957,5.55206,1801.2,1800.6,5.55348]
["bitfinex","ETHUSD",1743775123254,5.55153,1801.4,1800.9,5.55277]
["bitfinex","ETHUSD",1743775123255,5.55154,1801.3,1800.9,5.55277]
["bitfinex","ETHUSD",1743775123418,0.7648,1801.6,1801.0,0.05551787]
["bitfinex","ETHUSD",1743775123619,0.7676,1801.9,1801.1,5.60017606]
["bitfinex","ETHUSD",1743775123822,0.7676,1801.9,1801.4,5.55121]
["bitfinex","ETHUSD",1743775124257,6.3175,1801.9,1801.4,5.55108]
["bitfinex","ETHUSD",1743775124459,5.55001,1801.8,1801.3,5.55148]
["bitfinex","ETHUSD",1743775124767,5.55095,1801.5,1801.0,5.55217]
["bitfinex","ETHUSD",1743775124959,5.55065,1801.6,1801.0,5.55217]
["bitfinex","ETHUSD",1743775125129,5.55005,1801.8,1801.3,5.55133]
["bitfinex","ETHUSD",1743775125322,5.54909,1802.1,1801.5,5.55074]
["bitfinex","ETHUSD",1743775125521,5.54951,1802.0,1801.5,5.55071]
["bitfinex","ETHUSD",1743775125766,5.54944,1802.0,1801.4,5.55103]
["bitfinex","ETHUSD",1743775125963,5.5505,1801.7,1801.2,5.5516]
["bitfinex","ETHUSD",1743775126124,11.09917,1802.0,1801.4,5.55111]
["bitfinex","ETHUSD",1743775126333,5.5495,1802.0,1801.5,5.5508]
["bitfinex","ETHUSD",1743775126548,5.54976,1801.9,1801.4,5.55123]
["bitfinex","ETHUSD",1743775126867,11.09901,1802.0,1801.5,5.60618693]
["bitfinex","ETHUSD",1743775127078,5.54981,1801.9,1801.4,5.55122]
["bitfinex","ETHUSD",1743775127368,11.10101,1801.7,1801.2,13.12866]
["bitfinex","ETHUSD",1743775127523,5.55001,1801.8,1801.3,5.55141]
["bitfinex","ETHUSD",1743775127859,5.54947,1802.0,1801.5,5.55071]
["bitfinex","ETHUSD",1743775128172,5.54877,1802.2,1801.7,5.55012]
["bitfinex","ETHUSD",1743775128351,5.54998,1801.9,1801.3,5.55154]
["bitfinex","ETHUSD",1743775128561,5.55002,1801.8,1801.2,5.60017606]
["bitfinex","ETHUSD",1743775128764,5.55002,1801.8,1801.4,5.55113]
["bitfinex","ETHUSD",1743775129078,5.55046,1801.7,1801.3,5.55151]
["bitfinex","ETHUSD",1743775129374,5.55137,1801.4,1801.1,7.61]
["bitfinex","ETHUSD",1743775129574,5.55031,1801.7,1800.9,0.7793]
["bitfinex","ETHUSD",1743775129877,0.7736,1801.9,1801.3,5.55151]
["bitfinex","ETHUSD",1743775130041,5.55002,1801.8,1801.5,5.55067]
["bitfinex","ETHUSD",1743775130235,6.32344,1801.9,1801.5,5.55067]
["bitfinex","ETHUSD",1743775130441,11.09904,1802.0,1801.6,5.60600683]
["bitfinex","ETHUSD",1743775130749,5.55044,1801.7,1801.2,5.55175]
["bitfinex","ETHUSD",1743775130953,5.55086,1801.6,1801.3,0.05550525]
["bitfinex","ETHUSD",1743775131165,5.55098,1801.5,1801.3,0.05550525]
["bitfinex","ETHUSD",1743775131379,5.55134,1801.4,1801.1,0.05550892]
["bitfinex","ETHUSD",1743775131674,0.8045,1801.6,1801.1,0.05551357]
["bitfinex","ETHUSD",1743775131975,5.55169,1801.3,1800.9,5.55264]
["bitfinex","ETHUSD",1743775132280,5.55187,1801.2,1800.8,5.55295]
["bitfinex","ETHUSD",1743775132475,6.990751,1801.6,1800.8,0.05551704]
["bitfinex","ETHUSD",1743775132775,5.55107,1801.5,1801.1,5.55199]
["bitfinex","ETHUSD",1743775132943,5.55107,1801.5,1801.1,5.60750355]
["bitfinex","ETHUSD",1743775133147,6.990821,1801.6,1801.1,5.55211]
["bitfinex","ETHUSD",1743775133343,0.8045,1801.6,1801.3,5.55126]
["bitfinex","ETHUSD",1743775133593,38.09483,1801.9,1801.5,5.55079]
["bitfinex","ETHUSD",1743775133751,5.55009,1801.8,1801.4,11.10236]
["bitfinex","ETHUSD",1743775133950,0.7943,1802.0,1801.2,0.8292]
["bitfinex","ETHUSD",1743775134161,5.55062,1801.7,1801.3,5.55138]
["bitfinex","ETHUSD",1743775134480,0.7943,1802.0,1801.3,5.55144]
["bitfinex","ETHUSD",1743775134481,5.55026,1801.8,1801.3,5.55144]
["bitfinex","ETHUSD",1743775134696,6.105366,1801.7,1801.1,5.55188]
["bitfinex","ETHUSD",1743775134846,6.105366,1801.7,1801.1,5.60738832]
["bitfinex","ETHUSD",1743775135176,5.55034,1801.7,1801.2,5.55165]
["bitfinex","ETHUSD",1743775135362,6.34374,1802.0,1801.3,5.60702904]
["bitfinex","ETHUSD",1743775135363,5.55004,1801.8,1801.3,5.60702904]
["bitfinex","ETHUSD",1743775135574,7.551,1801.9,1801.4,5.55122]
["bitfinex","ETHUSD",1743775135890,13.10069,1801.9,1801.5,5.55076]
["bitfinex","ETHUSD",1743775136091,7.411,1801.9,1801.7,5.5501]
["bitfinex","ETHUSD",1743775136305,0.7943,1802.0,1801.7,5.55029]
["bitfinex","ETHUSD",1743775136466,11.89334,1802.0,1801.5,5.55065]
["bitfinex","ETHUSD",1743775136649,11.89334,1802.0,1801.7,5.55016]
["bitfinex","ETHUSD",1743775136650,0.7943,1802.0,1801.7,5.55016]
["bitfinex","ETHUSD",1743775136854,5.54976,1801.9,1801.6,5.5505]
["bitfinex","ETHUSD",1743775137104,5.55072,1801.6,1801.1,5.55216]
["bitfinex","ETHUSD",1743775137399,5.55104,1801.5,1801.1,5.55216]
["bitfinex","ETHUSD",1743775137602,5.55104,1801.5,1801.1,5.55202]
["bitfinex","ETHUSD",1743775137905,5.55066,1801.6,1801.2,5.55169]
["bitfinex","ETHUSD",1743775138052,5.55036,1801.7,1801.3,5.60678334]
["bitfinex","ETHUSD",1743775138256,5.55073,1801.6,1801.2,5.55185]
["bitfinex","ETHUSD",1743775138485,5.55095,1801.5,1801.1,5.60750892]
["bitfinex","ETHUSD",1743775138691,5.55095,1801.5,1801.1,11.15954892]
["bitfinex","ETHUSD",1743775138882,5.55032,1801.7,1801.2,5.55168]
["bitfinex","ETHUSD",1743775139084,5.55032,1801.7,1801.3,5.55141]
["bitfinex","ETHUSD",1743775139310,11.10024,1801.8,1801.4,5.55106]
["bitfinex","ETHUSD",1743775139611,0.7943,1802.0,1801.2,0.05550538]
["bitfinex","ETHUSD",1743775139899,6.06,1802.5,1802.2,5.54868]
["bitfinex","ETHUSD",1743775139900,0.7811,1802.5,1802.2,5.54868]
["bitfinex","ETHUSD",1743775140111,0.7811,1802.5,1802.2,11.09734]
["bitfinex","ETHUSD",1743775140318,5.54796,1802.5,1802.0,5.54922]
["bitfinex","ETHUSD",1743775140468,0.7811,1802.8,1801.2,8.55179]
["bitfinex","ETHUSD",1743775140469,6.32806,1802.8,1801.2,8.55179]
["bitfinex","ETHUSD",1743775140667,5.54744,1802.7,1802.0,5.54938]
["bitfinex","ETHUSD",1743775140867,5.54796,1802.5,1802.0,5.54935]
["bitfinex","ETHUSD",1743775141114,5.54764,1802.6,1802.0,5.54936]
["bitfinex","ETHUSD",1743775141261,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743775141915,0.05,1802.9,1802.8,6.84702]
["bitfinex","ETHUSD",1743775142119,0.05,1802.9,1802.8,19.99219606]
["bitfinex","ETHUSD",1743775142398,0.8307,1803.9,1802.8,23.48241667]
["bitfinex","ETHUSD",1743775142571,6.37425,1803.9,1803.3,5.54516]
["bitfinex","ETHUSD",1743775142771,6.37425,1803.9,1803.5,5.54461]
["bitfinex","ETHUSD",1743775142772,0.12590928,1803.8,1803.5,5.54461]
["bitfinex","ETHUSD",1743775142980,0.12590928,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743775143197,0.05,1803.9,1803.6,5.54428]
["bitfinex","ETHUSD",1743775143395,0.05,1803.9,1803.1,8.3853]
["bitfinex","ETHUSD",1743775143641,5.54497,1803.5,1803.1,0.38728871]
["bitfinex","ETHUSD",1743775143843,0.11616859,1803.8,1803.1,0.38728871]
["bitfinex","ETHUSD",1743775144133,0.57730141,1804.3,1803.6,5.54446]
["bitfinex","ETHUSD",1743775144343,7.707,1804.9,1803.8,5.60017606]
["bitfinex","ETHUSD",1743775144344,5.54107,1804.8,1803.8,5.60017606]
["bitfinex","ETHUSD",1743775144489,0.05,1804.9,1804.3,5.60017606]
["bitfinex","ETHUSD",1743775144688,0.05,1804.9,1804.4,0.05540602]
["bitfinex","ETHUSD",1743775144932,0.05,1804.9,1804.0,11.69327606]
["bitfinex","ETHUSD",1743775145133,0.05,1804.9,1804.4,0.7744]
["bitfinex","ETHUSD",1743775145285,0.05,1805.9,1804.8,0.7744]
["bitfinex","ETHUSD",1743775145490,5.58149,1807.9,1806.1,0.7744]
["bitfinex","ETHUSD",1743775145746,5.5845,1806.9,1806.2,5.53633]
["bitfinex","ETHUSD",1743775145890,0.05,1806.9,1806.4,5.53556]
["bitfinex","ETHUSD",1743775146089,5.58436,1806.9,1806.2,5.5363]
["bitfinex","ETHUSD",1743775146290,5.58436,1806.9,1806.1,0.7744]
["bitfinex","ETHUSD",1743775146291,0.558436,1806.8,1806.1,0.7744]
["bitfinex","ETHUSD",1743775146591,0.05,1806.9,1806.1,11.84796]
["bitfinex","ETHUSD",1743775146923,5.53679,1806.1,1806.0,0.38728871]
["bitfinex","ETHUSD",1743775147108,0.05,1806.9,1806.0,0.38728871]
["bitfinex","ETHUSD",1743775147109,0.7812,1806.6,1806.0,0.38728871]
["bitfinex","ETHUSD",1743775147285,0.05,1806.9,1806.1,5.53677]
["bitfinex","ETHUSD",1743775147492,0.05,1806.9,1806.8,6.34964]
["bitfinex","ETHUSD",1743775147692,1e-05,1806.9,1806.8,19.9797344]
["bitfinex","ETHUSD",1743775147892,1e-05,1806.9,1806.5,5.53541]
["bitfinex","ETHUSD",1743775148093,5.5352,1806.7,1805.9,5.53717]
["bitfinex","ETHUSD",1743775148297,11.07038,1806.7,1806.0,5.5369]
["bitfinex","ETHUSD",1743775148531,5.53514,1806.7,1806.0,5.53703]
["bitfinex","ETHUSD",1743775148710,1e-05,1806.9,1806.3,11.13627606]
["bitfinex","ETHUSD",1743775148908,1e-05,1806.9,1806.5,5.53528]
["bitfinex","ETHUSD",1743775149229,1e-05,1806.9,1806.1,6.34632]
["bitfinex","ETHUSD",1743775149230,5.5348,1806.8,1806.1,6.34624]
["bitfinex","ETHUSD",1743775149436,1e-05,1806.9,1806.1,0.8097]
["bitfinex","ETHUSD",1743775149601,5.53622,1806.3,1805.6,0.7929]
["bitfinex","ETHUSD",1743775149824,5.53648,1806.2,1805.6,0.7929]
["bitfinex","ETHUSD",1743775150024,5.53699,1806.1,1805.7,0.05536449]
["bitfinex","ETHUSD",1743775150250,5.53702,1806.1,1805.3,5.53924]
["bitfinex","ETHUSD",1743775150461,0.785,1806.3,1805.8,5.5377]
["bitfinex","ETHUSD",1743775150671,5.53607,1806.4,1805.6,5.53814]
["bitfinex","ETHUSD",1743775150976,5.53607,1806.4,1805.2,5.60017606]
["bitfinex","ETHUSD",1743775150977,5.53791,1805.8,1805.2,5.60017606]
["bitfinex","ETHUSD",1743775151181,5.53677,1806.2,1805.2,6.24011367]
["bitfinex","ETHUSD",1743775151352,5.53718,1806.0,1805.3,5.53908]
["bitfinex","ETHUSD",1743775151660,5.53772,1805.8,1805.2,17.31883367]
["bitfinex","ETHUSD",1743775151866,5.53772,1805.8,1805.2,5.60017606]
["bitfinex","ETHUSD",1743775152174,5.53881,1805.5,1804.9,5.54039]
["bitfinex","ETHUSD",1743775152333,5.5391,1805.4,1804.8,5.5405]
["bitfinex","ETHUSD",1743775152663,5.53878,1805.5,1804.4,15.94370288]
["bitfinex","ETHUSD",1743775152967,5.53756,1805.9,1805.2,5.53934]
["bitfinex","ETHUSD",1743775153117,5.53883,1805.5,1804.8,5.54057]
["bitfinex","ETHUSD",1743775153321,5.53942,1805.3,1804.6,5.54111]
["bitfinex","ETHUSD",1743775153563,5.53894,1805.4,1804.5,6.9388]
["bitfinex","ETHUSD",1743775153739,11.07813,1805.4,1804.8,5.54073]
["bitfinex","ETHUSD",1743775153941,5.53925,1805.3,1804.7,5.54093]
["bitfinex","ETHUSD",1743775154147,11.07815,1805.4,1804.7,5.54093]
["bitfinex","ETHUSD",1743775154351,5.54015,1805.1,1804.4,8.533]
["bitfinex","ETHUSD",1743775154551,0.7554,1805.2,1804.3,5.54213]
["bitfinex","ETHUSD",1743775154866,5.54049,1804.9,1804.1,0.05]
["bitfinex","ETHUSD",1743775155151,6.29759,1804.6,1804.1,0.05]
["bitfinex","ETHUSD",1743775155551,5.54171,1804.5,1804.1,0.05]
["bitfinex","ETHUSD",1743775155723,0.7562,1804.6,1804.2,0.05541742]
["bitfinex","ETHUSD",1743775155922,6.29782,1804.6,1804.1,0.05]
["bitfinex","ETHUSD",1743775156154,5.54182,1804.5,1804.2,0.05541711]
["bitfinex","ETHUSD",1743775156343,5.54262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743775157451,5.54262,1804.2,1803.1,0.05]
["bitfinex","ETHUSD",1743775157452,5.54459,1803.6,1803.1,5.59584]
["bitfinex","ETHUSD",1743775157674,5.54417,1803.7,1803.2,0.05544371]
["bitfinex","ETHUSD",1743775157840,5.54494,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1743775158164,11.08999,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1743775158469,5.54494,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1743775158972,5.5443,1803.7,1803.2,5.60111818]
["bitfinex","ETHUSD",1743775159128,5.54461,1803.6,1803.2,1.11969882]
["bitfinex","ETHUSD",1743775159456,5.54417,1803.7,1803.3,0.05544544]
["bitfinex","ETHUSD",1743775159662,6.31032,1804.3,1803.1,0.05]
["bitfinex","ETHUSD",1743775159823,6.31032,1804.3,1803.5,5.54459]
["bitfinex","ETHUSD",1743775160158,5.54438,1803.7,1803.1,14.10372]
["bitfinex","ETHUSD",1743775160343,5.54497,1803.5,1803.2,0.05544234]
["bitfinex","ETHUSD",1743775160656,0.7679,1803.6,1803.2,5.60089821]
["bitfinex","ETHUSD",1743775160821,11.08722,1803.9,1803.3,5.54514]
["bitfinex","ETHUSD",1743775161021,5.54354,1803.9,1803.4,5.60051233]
["bitfinex","ETHUSD",1743775161228,5.54354,1803.9,1803.4,5.60042233]
["bitfinex","ETHUSD",1743775161552,11.08734,1803.9,1803.4,0.05544233]
["bitfinex","ETHUSD",1743775161760,5.54354,1803.9,1803.4,5.60039233]
["bitfinex","ETHUSD",1743775161958,0.7806,1804.3,1803.7,5.54399]
["bitfinex","ETHUSD",1743775162156,5.54276,1804.2,1803.8,0.05543098]
["bitfinex","ETHUSD",1743775162323,5.54401,1803.8,1803.2,6.11076982]
["bitfinex","ETHUSD",1743775162529,5.54454,1803.6,1803.2,0.56508982]
["bitfinex","ETHUSD",1743775162724,5.54416,1803.7,1803.3,0.05544595]
["bitfinex","ETHUSD",1743775163031,5.54468,1803.6,1803.2,0.56508982]
["bitfinex","ETHUSD",1743775163436,5.54525,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743775163636,5.54544,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743775163847,30.4756,1803.6,1803.1,5.59582]
["bitfinex","ETHUSD",1743775164023,24.931,1803.6,1803.1,5.59582]
["bitfinex","ETHUSD",1743775164229,24.931,1803.6,1803.2,0.05544544]
["bitfinex","ETHUSD",1743775164430,24.931,1803.6,1803.2,6.72075998]
["bitfinex","ETHUSD",1743775164760,24.931,1803.6,1803.1,0.05]
["bitfinex","ETHUSD",1743775165062,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743775165558,6.36649,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743775167524,5.54786,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743775167724,5.54846,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743775167924,5.5485,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743775168129,0.7584,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743775168436,5.54851,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743775168758,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743775168938,5.54857,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743775169133,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743775169333,6.30656,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743775169559,0.7584,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743775169860,24.939,1802.7,1802.2,5.54852]
["bitfinex","ETHUSD",1743775170162,24.939,1802.7,1802.1,6.158882]
["bitfinex","ETHUSD",1743775170163,5.54755,1802.6,1802.1,6.158882]
["bitfinex","ETHUSD",1743775170359,24.939,1802.7,1802.2,0.05547745]
["bitfinex","ETHUSD",1743775170545,0.7639,1803.1,1802.5,5.54754]
["bitfinex","ETHUSD",1743775170747,5.54441,1803.7,1802.6,0.05547162]
["bitfinex","ETHUSD",1743775170938,5.54441,1803.7,1802.7,0.8112]
["bitfinex","ETHUSD",1743775171145,5.54435,1803.7,1802.9,5.54661]
["bitfinex","ETHUSD",1743775171344,5.54491,1803.5,1803.0,11.647011]
["bitfinex","ETHUSD",1743775171668,0.7639,1803.9,1803.3,5.54536]
["bitfinex","ETHUSD",1743775171835,20.2905,1804.2,1803.6,5.54416]
["bitfinex","ETHUSD",1743775172030,9.2049,1804.2,1803.7,0.05543589]
["bitfinex","ETHUSD",1743775172231,9.2049,1804.2,1803.5,0.05543597]
["bitfinex","ETHUSD",1743775172460,5.54378,1803.9,1803.4,0.8272]
["bitfinex","ETHUSD",1743775172836,5.54378,1803.9,1803.4,7.009418]
["bitfinex","ETHUSD",1743775173161,5.54407,1803.8,1803.4,1.464458]
["bitfinex","ETHUSD",1743775173581,11.08733,1803.9,1803.4,7.009398]
["bitfinex","ETHUSD",1743775173732,13.97301,1804.1,1803.5,5.54476]
["bitfinex","ETHUSD",1743775173933,5.54355,1803.9,1803.4,7.009388]
["bitfinex","ETHUSD",1743775174271,8.43,1804.1,1803.4,0.05543935]
["bitfinex","ETHUSD",1743775174468,5.54512,1803.4,1803.0,0.8102]
["bitfinex","ETHUSD",1743775174634,5.54477,1803.5,1803.0,6.35645]
["bitfinex","ETHUSD",1743775174830,5.54368,1803.9,1803.1,0.05545133]
["bitfinex","ETHUSD",1743775175073,5.54368,1803.9,1803.3,5.54523]
["bitfinex","ETHUSD",1743775175250,5.54403,1803.8,1803.4,0.05544119]
["bitfinex","ETHUSD",1743775175445,5.54451,1803.6,1803.3,0.554523]
["bitfinex","ETHUSD",1743775175649,5.54417,1803.7,1803.2,5.60111672]
["bitfinex","ETHUSD",1743775175956,5.54597,1803.2,1802.3,0.7813]
["bitfinex","ETHUSD",1743775176143,5.54563,1803.3,1802.8,5.54675]
["bitfinex","ETHUSD",1743775176339,5.54597,1803.2,1802.7,5.60262098]
["bitfinex","ETHUSD",1743775176535,6.32237,1803.5,1802.7,0.05546098]
["bitfinex","ETHUSD",1743775176536,0.7775,1803.5,1802.7,0.05546098]
["bitfinex","ETHUSD",1743775176868,0.7775,1803.5,1802.4,5.54787]
["bitfinex","ETHUSD",1743775177064,6.32242,1803.5,1802.5,0.554787]
["bitfinex","ETHUSD",1743775177267,5.5454,1803.3,1802.8,5.54677]
["bitfinex","ETHUSD",1743775177439,5.54573,1803.2,1802.9,0.05545568]
["bitfinex","ETHUSD",1743775177635,0.7775,1803.5,1802.9,5.60190568]
["bitfinex","ETHUSD",1743775177636,5.54512,1803.4,1802.9,5.60190568]
["bitfinex","ETHUSD",1743775177849,24.943,1803.6,1802.9,0.85655568]
["bitfinex","ETHUSD",1743775178063,5.5451,1803.4,1802.9,6.34749]
["bitfinex","ETHUSD",1743775178250,5.5459,1803.2,1802.6,0.8068]
["bitfinex","ETHUSD",1743775178450,5.54538,1803.4,1802.6,0.8068]
["bitfinex","ETHUSD",1743775178651,5.54538,1803.4,1802.9,5.54646]
["bitfinex","ETHUSD",1743775178859,5.54619,1803.1,1802.6,6.35418]
["bitfinex","ETHUSD",1743775179053,5.54684,1802.9,1802.4,5.54814]
["bitfinex","ETHUSD",1743775179256,5.5471,1802.8,1802.3,0.38749333]
["bitfinex","ETHUSD",1743775179483,8.336,1803.0,1802.6,5.54736]
["bitfinex","ETHUSD",1743775179647,13.88231,1803.0,1802.7,0.05546424]
["bitfinex","ETHUSD",1743775179971,13.88231,1803.0,1802.5,5.54778]
["bitfinex","ETHUSD",1743775180171,5.54631,1803.0,1802.3,2.23255966]
["bitfinex","ETHUSD",1743775180378,0.777,1803.4,1802.9,5.54649]
["bitfinex","ETHUSD",1743775180573,5.54601,1803.1,1802.6,5.54751]
["bitfinex","ETHUSD",1743775180774,5.54576,1803.2,1802.7,5.60268179]
["bitfinex","ETHUSD",1743775180980,11.09169,1803.2,1802.7,5.60268179]
["bitfinex","ETHUSD",1743775181163,11.09173,1803.2,1802.7,5.60268179]
["bitfinex","ETHUSD",1743775181365,5.54602,1803.1,1802.7,0.05546179]
["bitfinex","ETHUSD",1743775181554,0.777,1803.4,1802.7,0.05546178]
["bitfinex","ETHUSD",1743775181757,24.943,1803.6,1803.0,5.54601]
["bitfinex","ETHUSD",1743775181960,5.54538,1803.4,1802.8,0.8147]
["bitfinex","ETHUSD",1743775182282,5.54523,1803.4,1802.9,5.54641]
["bitfinex","ETHUSD",1743775182586,5.54478,1803.5,1802.9,5.54641]
["bitfinex","ETHUSD",1743775182877,11.09104,1803.3,1802.8,6.36141]
["bitfinex","ETHUSD",1743775183077,5.54612,1803.1,1802.8,0.8147]
["bitfinex","ETHUSD",1743775183269,11.09242,1803.1,1802.8,0.8147]
["bitfinex","ETHUSD",1743775183458,3.880546,1803.5,1802.9,0.05545976]
["bitfinex","ETHUSD",1743775183780,5.54624,1803.1,1802.9,0.05545976]
["bitfinex","ETHUSD",1743775183979,3.880546,1803.5,1802.7,0.44295342]
["bitfinex","ETHUSD",1743775184147,5.54587,1803.2,1802.7,0.44295342]
["bitfinex","ETHUSD",1743775184347,5.54587,1803.2,1802.8,5.93441333]
["bitfinex","ETHUSD",1743775184587,5.54555,1803.3,1802.9,0.05545995]
["bitfinex","ETHUSD",1743775184780,11.09116,1803.3,1802.8,5.93441333]
["bitfinex","ETHUSD",1743775184952,5.54613,1803.1,1802.8,0.38749333]
["bitfinex","ETHUSD",1743775185153,33.261,1803.6,1802.9,0.0554615]
["bitfinex","ETHUSD",1743775185363,5.54661,1802.9,1802.8,0.38749333]
["bitfinex","ETHUSD",1743775185568,5.54704,1802.8,1802.6,0.38749333]
["bitfinex","ETHUSD",1743775186378,5.54696,1802.8,1802.6,0.38749333]
["bitfinex","ETHUSD",1743775186571,5.54696,1802.8,1802.3,5.54826]
["bitfinex","ETHUSD",1743775186572,5.54687,1802.9,1802.4,5.93551333]
["bitfinex","ETHUSD",1743775186776,5.54664,1802.9,1802.4,0.38749333]
["bitfinex","ETHUSD",1743775187083,6.33463,1803.1,1802.6,5.54734]
["bitfinex","ETHUSD",1743775187248,8.229,1803.1,1802.5,0.05546524]
["bitfinex","ETHUSD",1743775187453,5.5467,1802.9,1802.4,6.52920866]
["bitfinex","ETHUSD",1743775187653,13.77504,1803.1,1802.4,0.38749333]
["bitfinex","ETHUSD",1743775187874,5.54716,1802.8,1802.5,0.38749333]
["bitfinex","ETHUSD",1743775188287,8.229,1803.1,1802.5,0.38749333]
["bitfinex","ETHUSD",1743775188599,5.54712,1802.8,1802.4,0.38749333]
["bitfinex","ETHUSD",1743775188982,5.54742,1802.7,1802.4,0.38749333]
["bitfinex","ETHUSD",1743775189188,11.09487,1802.7,1802.4,0.38749333]
["bitfinex","ETHUSD",1743775189356,11.09486,1802.7,1802.4,0.38749333]
["bitfinex","ETHUSD",1743775189687,5.54742,1802.7,1802.5,0.38749333]
["bitfinex","ETHUSD",1743775189881,5.54754,1802.6,1802.5,0.38749333]
["bitfinex","ETHUSD",1743775190859,5.54742,1802.7,1802.2,0.38749333]
["bitfinex","ETHUSD",1743775190860,5.54822,1802.4,1802.2,0.38749333]
["bitfinex","ETHUSD",1743775191754,5.54786,1802.5,1802.2,0.38749333]
["bitfinex","ETHUSD",1743775191755,5.54662,1802.9,1802.4,5.54793]
["bitfinex","ETHUSD",1743775191950,5.54661,1802.9,1802.5,0.05547118]
["bitfinex","ETHUSD",1743775192158,5.54702,1802.8,1802.4,5.54794]
["bitfinex","ETHUSD",1743775192350,8.9515,1803.1,1802.2,11.48481333]
["bitfinex","ETHUSD",1743775192688,5.54736,1802.7,1802.3,0.38749333]
["bitfinex","ETHUSD",1743775192882,5.54736,1802.7,1802.3,5.93595333]
["bitfinex","ETHUSD",1743775193084,5.54749,1802.7,1802.3,0.38749333]
["bitfinex","ETHUSD",1743775193384,5.54744,1802.7,1802.3,0.38749333]
["bitfinex","ETHUSD",1743775193605,5.54815,1802.4,1802.3,0.38749333]
["bitfinex","ETHUSD",1743775193786,5.54846,1802.3,1802.2,0.38749333]
["bitfinex","ETHUSD",1743775194770,5.54846,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743775194969,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743775195356,5.54846,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743775195357,11.09713,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743775195556,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743775195760,8.8696,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743775196102,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743775196981,6.31906,1802.1,1801.7,0.38749333]
["bitfinex","ETHUSD",1743775197159,0.7698,1802.1,1801.7,0.38749333]
["bitfinex","ETHUSD",1743775197361,5.54982,1801.9,1801.5,5.55088]
["bitfinex","ETHUSD",1743775197710,5.54955,1802.0,1801.6,0.05549697]
["bitfinex","ETHUSD",1743775197920,5.55002,1801.8,1801.4,5.93862333]
["bitfinex","ETHUSD",1743775198192,5.55002,1801.8,1801.4,0.38749333]
["bitfinex","ETHUSD",1743775198490,5.55042,1801.7,1801.4,0.38749333]
["bitfinex","ETHUSD",1743775198877,11.10158,1801.6,1801.4,0.38749333]
["bitfinex","ETHUSD",1743775199062,5.5501,1801.8,1801.4,0.38749333]
["bitfinex","ETHUSD",1743775199260,5.55092,1801.5,1801.4,0.38749333]
["bitfinex","ETHUSD",1743775199594,5.55092,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743775199595,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743775199764,5.55166,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743775199967,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743775200569,14.38343,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743775200791,8.0,1801.5,1801.1,6.21781661]
["bitfinex","ETHUSD",1743775201105,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743775201282,5.55155,1801.3,1800.5,0.38749333]
["bitfinex","ETHUSD",1743775201283,6.3416,1800.6,1800.5,0.38749333]
["bitfinex","ETHUSD",1743775201487,8.8019,1800.6,1800.5,0.38749333]
["bitfinex","ETHUSD",1743775201675,13.5677,1800.6,1800.5,0.38749333]
["bitfinex","ETHUSD",1743775201876,24.961,1800.8,1800.5,0.38749333]
["bitfinex","ETHUSD",1743775202193,5.55286,1800.9,1800.6,0.05553862]
["bitfinex","ETHUSD",1743775202400,0.7879,1801.1,1800.5,0.38749333]
["bitfinex","ETHUSD",1743775202701,0.7879,1801.1,1800.4,5.55411]
["bitfinex","ETHUSD",1743775202878,5.55359,1800.7,1800.3,6.16]
["bitfinex","ETHUSD",1743775203080,5.55451,1800.4,1800.2,1.18909333]
["bitfinex","ETHUSD",1743775203405,11.10906,1800.4,1800.2,0.38749333]
["bitfinex","ETHUSD",1743775203588,5.55451,1800.4,1800.2,0.38749333]
["bitfinex","ETHUSD",1743775203768,11.10906,1800.4,1800.2,0.38749333]
["bitfinex","ETHUSD",1743775203973,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743775204404,5.55474,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743775204904,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743775205480,14.640897,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743775205683,5.55679,1799.6,1799.5,0.38749333]
["bitfinex","ETHUSD",1743775205897,5.55618,1799.8,1799.5,0.38749333]
["bitfinex","ETHUSD",1743775206093,9.842567,1800.2,1799.5,0.38749333]
["bitfinex","ETHUSD",1743775206313,5.55403,1800.5,1799.9,6.34475]
["bitfinex","ETHUSD",1743775206603,5.55449,1800.4,1800.0,0.05554846]
["bitfinex","ETHUSD",1743775206805,36.82546,1800.6,1799.9,0.84444809]
["bitfinex","ETHUSD",1743775206974,8.7893,1801.2,1800.2,5.55493]
["bitfinex","ETHUSD",1743775207174,5.55268,1801.0,1800.5,5.55381]
["bitfinex","ETHUSD",1743775207379,11.10545,1801.0,1800.6,0.05553086]
["bitfinex","ETHUSD",1743775207704,11.10545,1801.0,1800.5,0.806]
["bitfinex","ETHUSD",1743775207705,5.55286,1800.9,1800.5,0.806]
["bitfinex","ETHUSD",1743775207907,5.55217,1801.1,1800.1,0.806]
["bitfinex","ETHUSD",1743775208072,7.972,1800.9,1800.1,0.806]
["bitfinex","ETHUSD",1743775208277,5.55537,1800.1,1799.8,0.8045]
["bitfinex","ETHUSD",1743775208472,5.55419,1800.5,1799.9,0.05555178]
["bitfinex","ETHUSD",1743775208682,5.55403,1800.5,1799.9,0.05555178]
["bitfinex","ETHUSD",1743775208884,5.55456,1800.4,1799.9,5.55583]
["bitfinex","ETHUSD",1743775209076,5.55402,1800.5,1800.0,5.55544]
["bitfinex","ETHUSD",1743775209384,11.10579,1800.9,1800.2,0.788]
["bitfinex","ETHUSD",1743775209598,14.29457,1801.2,1800.7,5.55326]
["bitfinex","ETHUSD",1743775209785,24.975,1801.3,1800.8,0.05552496]
["bitfinex","ETHUSD",1743775210105,5.55174,1801.3,1800.9,5.55266]
["bitfinex","ETHUSD",1743775210405,5.55213,1801.2,1800.8,0.7564]
["bitfinex","ETHUSD",1743775210581,5.55149,1801.4,1800.9,5.60807167]
["bitfinex","ETHUSD",1743775210773,13.51058,1801.7,1800.9,0.69196884]
["bitfinex","ETHUSD",1743775210774,7.96,1801.7,1800.9,0.69196884]
["bitfinex","ETHUSD",1743775210975,5.5514,1801.4,1800.9,5.55256]
["bitfinex","ETHUSD",1743775211180,5.5514,1801.4,1801.0,5.55244]
["bitfinex","ETHUSD",1743775211407,5.55093,1801.5,1800.9,6.16]
["bitfinex","ETHUSD",1743775211706,7.96,1801.7,1800.9,6.16]
["bitfinex","ETHUSD",1743775211906,5.55151,1801.4,1800.9,11.71277]
["bitfinex","ETHUSD",1743775212108,5.55091,1801.6,1801.0,5.55242]
["bitfinex","ETHUSD",1743775212414,5.55076,1801.6,1800.9,7.962198]
["bitfinex","ETHUSD",1743775212631,13.48422,1801.8,1801.0,0.05551221]
["bitfinex","ETHUSD",1743775212922,0.05,1801.9,1801.6,5.5505]
["bitfinex","ETHUSD",1743775213217,5.55026,1801.8,1801.4,0.8008]
["bitfinex","ETHUSD",1743775213418,0.05,1801.9,1801.5,0.05550454]
["bitfinex","ETHUSD",1743775213727,5.55082,1801.6,1801.3,6.16]
["bitfinex","ETHUSD",1743775213886,5.55185,1801.2,1800.8,0.8323]
["bitfinex","ETHUSD",1743775214414,5.55231,1801.1,1800.8,0.8323]
["bitfinex","ETHUSD",1743775214630,5.55199,1801.2,1800.8,0.8323]
["bitfinex","ETHUSD",1743775214914,7.987,1801.7,1800.8,0.8323]
["bitfinex","ETHUSD",1743775214915,5.55224,1801.1,1800.8,0.8323]
["bitfinex","ETHUSD",1743775215301,5.55062,1801.6,1800.8,1.53153]
["bitfinex","ETHUSD",1743775215492,5.55093,1801.5,1801.1,5.55197]
["bitfinex","ETHUSD",1743775215700,39.31822,1801.9,1800.8,7.08435]
["bitfinex","ETHUSD",1743775215701,5.55175,1801.3,1800.8,7.08435]
["bitfinex","ETHUSD",1743775215898,5.55175,1801.3,1800.8,6.38512]
["bitfinex","ETHUSD",1743775215899,5.55198,1801.2,1800.8,6.38512]
["bitfinex","ETHUSD",1743775216097,5.55125,1801.4,1800.9,5.55256]
["bitfinex","ETHUSD",1743775216298,5.55185,1801.2,1800.8,6.38538]
["bitfinex","ETHUSD",1743775216524,5.55139,1801.4,1800.9,5.60818721]
["bitfinex","ETHUSD",1743775216828,7.976,1801.5,1800.8,0.8323]
["bitfinex","ETHUSD",1743775216993,5.55280652,1802.2,1800.9,0.05551627]
["bitfinex","ETHUSD",1743775217199,5.55098,1801.5,1800.9,0.70478163]
["bitfinex","ETHUSD",1743775217394,5.55098,1801.5,1801.1,5.55215]
["bitfinex","ETHUSD",1743775217596,5.55157,1801.3,1800.9,6.25748163]
["bitfinex","ETHUSD",1743775217800,5.55118,1801.5,1801.0,5.55242]
["bitfinex","ETHUSD",1743775217997,5.55064,1801.6,1801.2,5.55165]
["bitfinex","ETHUSD",1743775218201,7.96,1801.8,1801.5,5.55071]
["bitfinex","ETHUSD",1743775218385,7.96,1801.8,1801.3,0.84971087]
["bitfinex","ETHUSD",1743775218386,0.05,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743775218590,0.05,1801.9,1801.8,6.43219375]
["bitfinex","ETHUSD",1743775218786,0.05,1801.9,1801.8,0.88219375]
["bitfinex","ETHUSD",1743775219024,0.05,1801.9,1801.8,0.05549375]
["bitfinex","ETHUSD",1743775219340,0.05,1801.9,1801.0,0.7841]
["bitfinex","ETHUSD",1743775219341,5.55092,1801.5,1801.0,0.7841]
["bitfinex","ETHUSD",1743775219490,5.55167,1801.3,1801.0,0.7841]
["bitfinex","ETHUSD",1743775219689,5.55187,1801.2,1801.0,0.7841]
["bitfinex","ETHUSD",1743775219920,5.55187,1801.2,1800.7,5.55322]
["bitfinex","ETHUSD",1743775220138,5.55187,1801.2,1800.8,6.38296]
["bitfinex","ETHUSD",1743775220313,5.55153,1801.4,1800.9,5.60828108]
["bitfinex","ETHUSD",1743775220512,5.55062,1801.6,1800.8,6.3829]
["bitfinex","ETHUSD",1743775220697,5.55141,1801.4,1800.9,5.60821104]
["bitfinex","ETHUSD",1743775220906,0.802,1801.9,1801.0,5.55247]
["bitfinex","ETHUSD",1743775221095,5.55002,1801.8,1801.4,5.55106]
["bitfinex","ETHUSD",1743775221291,0.05,1801.9,1801.7,5.55018]
["bitfinex","ETHUSD",1743775221602,0.05,1801.9,1801.8,5.60549466]
["bitfinex","ETHUSD",1743775221920,0.05,1801.9,1801.7,5.55018]
["bitfinex","ETHUSD",1743775222125,5.59982,1801.9,1801.5,5.55083]
["bitfinex","ETHUSD",1743775222438,0.05,1801.9,1801.5,1.349283]
["bitfinex","ETHUSD",1743775222646,0.05,1801.9,1801.6,5.55038]
["bitfinex","ETHUSD",1743775222946,0.05,1801.9,1801.7,5.60559476]
["bitfinex","ETHUSD",1743775223123,0.05,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743775223293,0.05,1801.9,1801.8,6.3256]
["bitfinex","ETHUSD",1743775223599,0.05,1801.9,1801.8,0.7756]
["bitfinex","ETHUSD",1743775223796,0.05,1801.9,1801.8,7.55216824]
["bitfinex","ETHUSD",1743775224023,0.05,1801.9,1801.8,0.7756]
["bitfinex","ETHUSD",1743775224807,0.05,1801.9,1801.8,6.38109352]
["bitfinex","ETHUSD",1743775225344,0.05,1801.9,1801.8,6.3256]
["bitfinex","ETHUSD",1743775225544,5.59679,1802.9,1802.4,5.54799]
["bitfinex","ETHUSD",1743775225846,6.36209,1803.0,1802.5,5.60329151]
["bitfinex","ETHUSD",1743775226034,5.54645,1803.0,1802.6,5.5474]
["bitfinex","ETHUSD",1743775226345,24.968,1803.3,1802.9,5.54633]
["bitfinex","ETHUSD",1743775226557,6.31053,1803.6,1803.2,5.54569]
["bitfinex","ETHUSD",1743775226714,5.54481,1803.5,1803.2,0.05544885]
["bitfinex","ETHUSD",1743775226915,6.35945,1803.9,1803.0,0.785]
["bitfinex","ETHUSD",1743775227242,5.54388,1803.8,1803.3,5.5452]
["bitfinex","ETHUSD",1743775227447,0.8159,1803.9,1803.4,0.05544328]
["bitfinex","ETHUSD",1743775227647,5.54415,1803.7,1802.9,6.3063]
["bitfinex","ETHUSD",1743775227945,5.54667,1802.9,1802.6,0.7597]
["bitfinex","ETHUSD",1743775228117,0.7828,1803.3,1802.6,6.30712]
["bitfinex","ETHUSD",1743775228118,5.54629,1803.1,1802.6,6.30712]
["bitfinex","ETHUSD",1743775228313,24.96,1803.0,1802.0,5.54918]
["bitfinex","ETHUSD",1743775228548,5.54723,1802.7,1801.8,6.37053753]
["bitfinex","ETHUSD",1743775228846,0.554723,1802.6,1802.2,5.54861]
["bitfinex","ETHUSD",1743775229049,14.26864,1802.9,1802.4,5.54801]
["bitfinex","ETHUSD",1743775229255,5.54811,1802.5,1801.8,6.31810652]
["bitfinex","ETHUSD",1743775229415,5.5473,1802.7,1802.1,5.54893]
["bitfinex","ETHUSD",1743775229617,0.7519,1802.9,1802.2,0.05547727]
["bitfinex","ETHUSD",1743775229816,5.54703,1802.8,1802.3,6.34704]
["bitfinex","ETHUSD",1743775230022,5.54859,1802.3,1801.8,0.7733]
["bitfinex","ETHUSD",1743775230220,5.54864,1802.3,1801.8,6.32329]
["bitfinex","ETHUSD",1743775230424,5.54864,1802.3,1801.8,0.7733]
["bitfinex","ETHUSD",1743775230622,5.54816,1802.4,1801.9,5.6050464]
["bitfinex","ETHUSD",1743775230870,13.59055,1802.6,1801.8,0.7733]
["bitfinex","ETHUSD",1743775231025,6.907145,1802.5,1801.9,5.54958]
["bitfinex","ETHUSD",1743775231227,5.54858,1802.3,1801.9,5.60506776]
["bitfinex","ETHUSD",1743775231431,5.54858,1802.3,1801.9,0.05548776]
["bitfinex","ETHUSD",1743775231631,5.54877,1802.3,1801.8,0.7733]
["bitfinex","ETHUSD",1743775231820,5.54713,1802.8,1802.0,5.54938]
["bitfinex","ETHUSD",1743775232021,5.54626,1803.1,1802.6,5.54737]
["bitfinex","ETHUSD",1743775232318,8.8367,1803.5,1802.6,5.54754]
["bitfinex","ETHUSD",1743775232514,30.50328,1803.7,1803.2,5.54568]
["bitfinex","ETHUSD",1743775232720,24.959,1803.7,1802.9,5.5466]
["bitfinex","ETHUSD",1743775232915,24.959,1803.7,1803.4,5.54483]
["bitfinex","ETHUSD",1743775233156,0.05,1803.9,1803.4,0.554483]
["bitfinex","ETHUSD",1743775233369,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743775233571,0.05,1803.9,1803.8,6.37127659]
["bitfinex","ETHUSD",1743775233982,0.05,1803.9,1803.8,0.772]
["bitfinex","ETHUSD",1743775234138,0.05,1803.9,1802.9,5.54654]
["bitfinex","ETHUSD",1743775234139,5.54428,1803.7,1803.2,6.34122]
["bitfinex","ETHUSD",1743775234465,5.54428,1803.7,1803.2,0.7957]
["bitfinex","ETHUSD",1743775234466,5.5444,1803.7,1803.2,0.7957]
["bitfinex","ETHUSD",1743775234667,5.54439,1803.7,1803.3,5.54535]
["bitfinex","ETHUSD",1743775234960,5.54439,1803.7,1803.2,6.34137]
["bitfinex","ETHUSD",1743775234961,5.5443,1803.7,1803.2,6.34137]
["bitfinex","ETHUSD",1743775235127,5.54385,1803.8,1803.3,5.54535]
["bitfinex","ETHUSD",1743775235326,5.54423,1803.7,1803.2,11.88695]
["bitfinex","ETHUSD",1743775235543,5.54446,1803.6,1802.9,6.32358]
["bitfinex","ETHUSD",1743775235757,5.54578,1803.2,1802.7,5.54712]
["bitfinex","ETHUSD",1743775235954,5.54573,1803.2,1802.7,5.54721]
["bitfinex","ETHUSD",1743775236200,5.54645,1803.0,1802.5,5.54755]
["bitfinex","ETHUSD",1743775236466,6.35361,1803.4,1802.6,0.05546995]
["bitfinex","ETHUSD",1743775236640,5.54594,1803.2,1802.7,5.54723]
["bitfinex","ETHUSD",1743775236959,5.54669,1802.9,1802.4,5.54806]
["bitfinex","ETHUSD",1743775237167,5.54621,1803.1,1802.6,5.54724]
["bitfinex","ETHUSD",1743775237369,6.35384,1803.4,1802.3,6.32537]
["bitfinex","ETHUSD",1743775237370,0.8085,1803.4,1803.0,11.09258]
["bitfinex","ETHUSD",1743775237568,0.7677,1804.0,1803.1,5.60826123]
["bitfinex","ETHUSD",1743775237793,0.15,1804.9,1803.1,5.60826123]
["bitfinex","ETHUSD",1743775237794,6.30963,1804.5,1803.8,6.36615]
["bitfinex","ETHUSD",1743775237952,5.54243,1804.3,1803.8,6.36615]
["bitfinex","ETHUSD",1743775238134,5.54314,1804.1,1803.6,5.54443]
["bitfinex","ETHUSD",1743775238340,8.027,1804.3,1803.3,5.54536]
["bitfinex","ETHUSD",1743775238576,5.5443,1803.7,1803.2,6.36778]
["bitfinex","ETHUSD",1743775238745,0.8617,1803.9,1803.2,0.8223]
["bitfinex","ETHUSD",1743775239091,0.05,1803.9,1803.5,5.54477]
["bitfinex","ETHUSD",1743775239302,0.05,1803.9,1803.5,5.54468]
["bitfinex","ETHUSD",1743775239574,0.05,1803.9,1803.2,7.00547065]
["bitfinex","ETHUSD",1743775239737,5.5447,1803.6,1803.0,5.54623]
["bitfinex","ETHUSD",1743775239939,5.54493,1803.5,1802.9,6.3041]
["bitfinex","ETHUSD",1743775240248,5.54603,1803.1,1802.6,6.30505]
["bitfinex","ETHUSD",1743775240647,5.54508,1803.4,1802.3,6.34399]
["bitfinex","ETHUSD",1743775240648,7.996,1803.3,1802.3,6.34399]
["bitfinex","ETHUSD",1743775240847,5.54696,1802.8,1802.3,6.34384]
["bitfinex","ETHUSD",1743775241064,11.09413,1802.8,1802.3,6.34384]
["bitfinex","ETHUSD",1743775241238,5.54735,1802.7,1802.3,6.34384]
["bitfinex","ETHUSD",1743775241443,5.54696,1802.8,1802.3,0.7956]
["bitfinex","ETHUSD",1743775241752,5.54742,1802.7,1802.3,0.7956]
["bitfinex","ETHUSD",1743775241953,5.54806,1802.5,1802.0,5.54935]
["bitfinex","ETHUSD",1743775242264,5.54806,1802.5,1801.9,0.7702]
["bitfinex","ETHUSD",1743775242265,5.54818,1802.4,1801.9,0.7702]
["bitfinex","ETHUSD",1743775242571,5.54858,1802.3,1801.9,6.31987]
["bitfinex","ETHUSD",1743775242766,5.54858,1802.3,1801.9,0.7702]
["bitfinex","ETHUSD",1743775243167,5.54816,1802.4,1801.9,0.7702]
["bitfinex","ETHUSD",1743775243369,5.54867,1802.3,1801.9,0.7702]
["bitfinex","ETHUSD",1743775243568,5.54878,1802.2,1801.7,5.55027]
["bitfinex","ETHUSD",1743775243789,5.54878,1802.2,1801.5,6.31510652]
["bitfinex","ETHUSD",1743775243790,5.54816,1802.4,1801.5,0.7623]
["bitfinex","ETHUSD",1743775243945,5.55016,1801.8,1801.3,5.55152]
["bitfinex","ETHUSD",1743775244141,7.949,1802.2,1801.2,6.31415]
["bitfinex","ETHUSD",1743775244142,13.49792,1802.2,1801.2,0.7623]
["bitfinex","ETHUSD",1743775244345,13.49792,1802.2,1801.4,5.55109]
["bitfinex","ETHUSD",1743775244346,6.338,1801.9,1801.4,5.55109]
["bitfinex","ETHUSD",1743775244575,5.55088,1801.6,1801.1,6.157197]
["bitfinex","ETHUSD",1743775244743,5.55137,1801.4,1801.1,0.605247]
["bitfinex","ETHUSD",1743775245075,6.33781,1801.9,1801.1,5.60194]
["bitfinex","ETHUSD",1743775245239,11.10176,1801.6,1801.1,5.65745274]
["bitfinex","ETHUSD",1743775245435,5.55105,1801.5,1801.1,0.10551274]
["bitfinex","ETHUSD",1743775245642,5.55179,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743775245957,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743775246773,6.32899,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743775246974,0.7772,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743775247160,5.55076,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1743775247360,5.55077,1801.6,1801.1,5.60211]
["bitfinex","ETHUSD",1743775247873,5.55064,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1743775248063,5.55064,1801.6,1801.1,5.60199]
["bitfinex","ETHUSD",1743775248386,0.7749,1802.0,1801.1,6.962719]
["bitfinex","ETHUSD",1743775248596,5.55053,1801.7,1801.2,5.55163]
["bitfinex","ETHUSD",1743775248887,24.949,1802.4,1801.3,0.05550848]
["bitfinex","ETHUSD",1743775249104,0.7862,1802.7,1801.7,5.55280652]
["bitfinex","ETHUSD",1743775249246,31.29126,1803.1,1802.7,5.54721]
["bitfinex","ETHUSD",1743775249454,5.54655,1803.0,1802.5,5.54782]
["bitfinex","ETHUSD",1743775249771,5.54539,1803.3,1802.9,5.54645]
["bitfinex","ETHUSD",1743775250066,5.54673,1802.9,1802.4,11.10068652]
["bitfinex","ETHUSD",1743775250269,5.54717,1802.8,1802.3,14.22504]
["bitfinex","ETHUSD",1743775250468,5.54717,1802.8,1802.4,5.54809]
["bitfinex","ETHUSD",1743775250667,5.54662,1802.9,1802.4,5.54809]
["bitfinex","ETHUSD",1743775250668,5.54662,1802.9,1802.4,5.60356557]
["bitfinex","ETHUSD",1743775250865,0.8039,1803.8,1803.2,5.54567]
["bitfinex","ETHUSD",1743775251065,0.8039,1803.8,1803.1,5.546]
["bitfinex","ETHUSD",1743775251269,0.05,1803.9,1803.3,0.05545431]
["bitfinex","ETHUSD",1743775251591,0.05,1803.9,1803.3,5.55280652]
["bitfinex","ETHUSD",1743775251898,0.05,1803.9,1803.6,5.54442]
["bitfinex","ETHUSD",1743775252098,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743775252250,0.05,1803.9,1803.7,5.59942319]
["bitfinex","ETHUSD",1743775252450,0.05,1803.9,1803.7,5.54392]
["bitfinex","ETHUSD",1743775252695,0.05,1803.9,1803.8,5.59928077]
["bitfinex","ETHUSD",1743775253193,0.05,1803.9,1803.7,5.54392]
["bitfinex","ETHUSD",1743775253405,0.05,1803.9,1803.8,5.59928322]
["bitfinex","ETHUSD",1743775253550,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743775253750,0.05,1803.9,1803.8,5.59928049]
["bitfinex","ETHUSD",1743775253995,0.05,1803.9,1803.5,5.54464]
["bitfinex","ETHUSD",1743775254150,0.05,1803.9,1803.6,5.54446]
["bitfinex","ETHUSD",1743775254351,0.05,1803.9,1803.5,5.54476]
["bitfinex","ETHUSD",1743775254546,5.54531,1803.4,1802.9,0.8191]
["bitfinex","ETHUSD",1743775254794,5.54421,1803.7,1802.9,0.8191]
["bitfinex","ETHUSD",1743775255018,5.54551,1803.3,1802.7,5.54718]
["bitfinex","ETHUSD",1743775255180,5.54551,1803.3,1802.6,6.36645]
["bitfinex","ETHUSD",1743775255181,5.54617,1803.1,1802.6,0.8191]
["bitfinex","ETHUSD",1743775255588,5.54645,1803.0,1802.5,5.93626517]
["bitfinex","ETHUSD",1743775255895,5.54677,1802.9,1802.5,1.53701369]
["bitfinex","ETHUSD",1743775256109,5.54677,1802.9,1802.4,5.54798]
["bitfinex","ETHUSD",1743775256311,5.54728,1802.7,1802.3,6.3426]
["bitfinex","ETHUSD",1743775256469,5.54697,1802.8,1802.0,11.89266]
["bitfinex","ETHUSD",1743775256672,5.54808,1802.5,1802.0,6.34342]
["bitfinex","ETHUSD",1743775257084,0.554695,1802.8,1802.2,5.54875]
["bitfinex","ETHUSD",1743775257085,5.54755,1802.6,1802.2,5.54875]
["bitfinex","ETHUSD",1743775257287,5.54708,1802.8,1802.0,0.7942]
["bitfinex","ETHUSD",1743775257493,6.31433,1802.9,1802.4,5.548]
["bitfinex","ETHUSD",1743775257840,0.8065,1803.2,1802.8,5.54689]
["bitfinex","ETHUSD",1743775257981,0.8065,1803.6,1802.7,6.3581]
["bitfinex","ETHUSD",1743775258320,6.35113,1803.6,1802.8,0.05546552]
["bitfinex","ETHUSD",1743775258469,6.35113,1803.6,1802.7,0.8109]
["bitfinex","ETHUSD",1743775258470,0.8065,1803.6,1802.9,5.54646]
["bitfinex","ETHUSD",1743775258671,0.8065,1803.6,1802.8,5.54686]
["bitfinex","ETHUSD",1743775258893,5.54489,1803.5,1802.8,1.21947727]
["bitfinex","ETHUSD",1743775259081,5.54489,1803.5,1803.0,5.54608]
["bitfinex","ETHUSD",1743775259286,5.54531,1803.4,1802.9,5.54661]
["bitfinex","ETHUSD",1743775259515,5.54531,1803.4,1802.9,5.60188]
["bitfinex","ETHUSD",1743775259677,5.54484,1803.5,1803.0,5.54614]
["bitfinex","ETHUSD",1743775259875,6.35124,1803.6,1803.2,5.54564]
["bitfinex","ETHUSD",1743775260172,5.54473,1803.6,1803.1,5.60120969]
["bitfinex","ETHUSD",1743775260368,5.5449,1803.5,1803.0,0.56016]
["bitfinex","ETHUSD",1743775260569,5.54448,1803.6,1803.1,5.60128431]
["bitfinex","ETHUSD",1743775260775,24.949,1803.8,1803.5,5.54449]
["bitfinex","ETHUSD",1743775261109,0.05,1803.9,1803.4,5.54489]
["bitfinex","ETHUSD",1743775261407,0.05,1803.9,1803.2,5.54554]
["bitfinex","ETHUSD",1743775261613,5.54422,1803.7,1803.1,5.546]
["bitfinex","ETHUSD",1743775261901,5.54491,1803.5,1803.1,0.05545204]
["bitfinex","ETHUSD",1743775262105,5.59371,1803.9,1803.1,0.05545327]
["bitfinex","ETHUSD",1743775262281,5.54531,1803.4,1802.9,6.30761]
["bitfinex","ETHUSD",1743775262475,5.54477,1803.5,1802.8,5.54691]
["bitfinex","ETHUSD",1743775262674,5.54477,1803.5,1802.6,0.8152]
["bitfinex","ETHUSD",1743775262887,5.54705,1802.8,1802.4,5.54789]
["bitfinex","ETHUSD",1743775263210,5.54715,1802.8,1802.3,6.36793]
["bitfinex","ETHUSD",1743775263377,11.09351,1802.9,1802.3,7.5596]
["bitfinex","ETHUSD",1743775263577,11.09351,1802.9,1802.4,5.54814]
["bitfinex","ETHUSD",1743775263910,5.54859,1802.3,1801.9,0.7799]
["bitfinex","ETHUSD",1743775264206,7.775,1802.7,1801.9,0.7799]
["bitfinex","ETHUSD",1743775264381,11.09533,1802.6,1802.1,5.54894]
["bitfinex","ETHUSD",1743775264582,7.775,1802.7,1801.9,6.32958]
["bitfinex","ETHUSD",1743775264782,5.54863,1802.3,1801.9,1.412858]
["bitfinex","ETHUSD",1743775264985,5.54781,1802.6,1802.0,5.54937]
["bitfinex","ETHUSD",1743775265186,5.5483,1802.4,1802.0,11.09857]
["bitfinex","ETHUSD",1743775265407,7.775,1802.7,1802.3,5.54834]
["bitfinex","ETHUSD",1743775265613,5.54756,1802.6,1802.2,5.5487]
["bitfinex","ETHUSD",1743775265810,5.54677,1802.9,1802.5,5.54779]
["bitfinex","ETHUSD",1743775266011,8.5086,1803.0,1802.5,5.54779]
["bitfinex","ETHUSD",1743775266186,8.5086,1803.0,1802.2,6.65303365]
["bitfinex","ETHUSD",1743775266392,5.54685,1802.9,1802.4,5.54797]
["bitfinex","ETHUSD",1743775266588,5.54736,1802.7,1802.3,5.54826]
["bitfinex","ETHUSD",1743775266789,5.5495,1802.0,1801.6,6.38171]
["bitfinex","ETHUSD",1743775267010,5.54878,1802.2,1801.8,5.54986]
["bitfinex","ETHUSD",1743775267218,5.54945,1802.0,1801.6,6.38169]
["bitfinex","ETHUSD",1743775267419,5.55174,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743775267713,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743775269411,10.512709,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743775270122,5.55479,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743775270297,16.28393,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743775271042,5.55479,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743775271342,13.27993,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743775271887,7.725,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743775272088,7.739,1800.6,1800.2,5.55474]
["bitfinex","ETHUSD",1743775272384,5.55419,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743775272588,7.739,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743775272835,7.739,1800.6,1800.3,5.55455]
["bitfinex","ETHUSD",1743775273130,13.30247,1801.0,1800.5,5.55385]
["bitfinex","ETHUSD",1743775273330,13.3025,1801.0,1800.2,0.7855]
["bitfinex","ETHUSD",1743775273536,30.50988,1801.2,1800.7,5.55316]
["bitfinex","ETHUSD",1743775273765,24.958,1801.2,1800.2,6.34035]
["bitfinex","ETHUSD",1743775273904,24.958,1801.2,1800.2,0.7855]
["bitfinex","ETHUSD",1743775273905,5.55296,1800.9,1800.2,0.7855]
["bitfinex","ETHUSD",1743775274099,5.55264,1801.0,1800.6,5.55369]
["bitfinex","ETHUSD",1743775274313,5.55264,1801.0,1800.4,5.5543]
["bitfinex","ETHUSD",1743775274499,30.51002,1801.2,1800.5,0.05553539]
["bitfinex","ETHUSD",1743775274705,24.958,1801.2,1800.2,8.5475]
["bitfinex","ETHUSD",1743775275039,24.958,1801.2,1800.9,5.55261]
["bitfinex","ETHUSD",1743775275241,5.55055,1801.7,1800.6,5.55367]
["bitfinex","ETHUSD",1743775275242,14.06246,1801.7,1801.1,5.55194]
["bitfinex","ETHUSD",1743775275537,5.55099,1801.5,1800.8,0.8252]
["bitfinex","ETHUSD",1743775275706,5.55099,1801.5,1801.0,11.10461]
["bitfinex","ETHUSD",1743775275902,0.7771,1802.1,1801.5,5.55088]
["bitfinex","ETHUSD",1743775276134,0.7771,1802.1,1801.8,5.54985]
["bitfinex","ETHUSD",1743775276344,5.54927,1802.1,1801.6,5.55036]
["bitfinex","ETHUSD",1743775276524,5.55086,1801.6,1801.1,5.55203]
["bitfinex","ETHUSD",1743775276705,5.55136,1801.4,1800.9,6.3701]
["bitfinex","ETHUSD",1743775277045,5.55126,1801.4,1801.0,5.55229]
["bitfinex","ETHUSD",1743775277337,11.10471,1801.1,1800.6,5.55349]
["bitfinex","ETHUSD",1743775277540,5.55263,1801.0,1800.6,5.55353]
["bitfinex","ETHUSD",1743775277744,5.55263,1801.0,1800.5,6.33051]
["bitfinex","ETHUSD",1743775277914,5.55293,1800.9,1800.4,5.55415]
["bitfinex","ETHUSD",1743775278116,7.766,1801.3,1800.7,5.55318]
["bitfinex","ETHUSD",1743775278117,5.55217,1801.1,1800.7,5.55318]
["bitfinex","ETHUSD",1743775278422,5.55217,1801.1,1800.7,5.55327]
["bitfinex","ETHUSD",1743775278763,24.97,1801.7,1800.9,5.55277]
["bitfinex","ETHUSD",1743775279040,24.97,1801.7,1801.4,5.55101]
["bitfinex","ETHUSD",1743775279217,0.8234,1801.8,1801.2,0.7686]
["bitfinex","ETHUSD",1743775279218,5.55023,1801.8,1801.2,0.7686]
["bitfinex","ETHUSD",1743775279423,5.54953,1802.0,1801.5,5.55071]
["bitfinex","ETHUSD",1743775279735,31.34981,1802.4,1801.9,5.54958]
["bitfinex","ETHUSD",1743775279937,31.34981,1802.4,1802.0,5.54938]
["bitfinex","ETHUSD",1743775280130,25.8014,1802.4,1801.6,5.5506]
["bitfinex","ETHUSD",1743775280329,11.09846,1802.1,1801.6,5.55048]
["bitfinex","ETHUSD",1743775280546,5.54846,1802.3,1801.5,6.30619]
["bitfinex","ETHUSD",1743775280714,5.54964,1802.0,1801.5,6.30619]
["bitfinex","ETHUSD",1743775281042,5.55014,1801.8,1801.3,6.30521]
["bitfinex","ETHUSD",1743775281267,5.54908,1802.1,1801.3,6.30511]
["bitfinex","ETHUSD",1743775281442,8.327846,1802.2,1801.3,5.55131]
["bitfinex","ETHUSD",1743775281443,5.55044,1801.7,1801.3,5.55131]
["bitfinex","ETHUSD",1743775281742,11.10106,1801.7,1801.2,5.55169]
["bitfinex","ETHUSD",1743775281946,5.55106,1801.5,1801.0,6.30626]
["bitfinex","ETHUSD",1743775282117,13.31962,1801.6,1800.7,6.9837]
["bitfinex","ETHUSD",1743775282321,5.55235,1801.1,1800.7,5.55338]
["bitfinex","ETHUSD",1743775282619,5.55315,1800.8,1800.4,0.8237]
["bitfinex","ETHUSD",1743775282823,5.55399,1800.6,1800.1,6.37171]
["bitfinex","ETHUSD",1743775283142,5.55421,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743775283342,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743775283656,5.55464,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743775284122,5.55474,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743775284454,5.55429,1800.5,1800.1,5.60519]
["bitfinex","ETHUSD",1743775284613,5.55443,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743775284948,5.55475,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743775285151,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743775285650,5.55757,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743775285953,5.55799,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743775286259,5.55714,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743775286419,11.11452,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743775286620,6.38339,1799.6,1799.1,0.05]
["bitfinex","ETHUSD",1743775286848,11.11463,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743775287015,2.239739,1799.6,1799.1,0.05]
["bitfinex","ETHUSD",1743775287222,5.55713,1799.5,1799.1,5.60817]
["bitfinex","ETHUSD",1743775287441,0.8264,1799.6,1799.3,5.5577]
["bitfinex","ETHUSD",1743775287751,0.8297,1799.9,1799.1,5.60832]
["bitfinex","ETHUSD",1743775287955,5.55679,1799.6,1799.1,0.05]
["bitfinex","ETHUSD",1743775288130,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743775288647,5.55765,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743775289022,6.113039,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743775289230,6.35572,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743775289448,14.08272,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743775289653,8.5247,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743775289855,14.08272,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743775290257,16.046774,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743775290455,7.727,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743775290667,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743775292152,9.37992,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743775292368,11.42992,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743775292860,9.37992,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743775293019,10.873694,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743775293931,18.555694,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743775294471,10.873694,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743775295171,17.34305389,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743775295873,16.933694,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743775296173,6.891429,1799.5,1799.1,1e-05]
["bitfinex","ETHUSD",1743775296476,5.5569,1799.6,1799.1,5.55821]
["bitfinex","ETHUSD",1743775296621,5.55802,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743775297071,14.0328,1799.3,1799.1,1e-05]
["bitfinex","ETHUSD",1743775297222,5.55723,1799.5,1799.1,1e-05]
["bitfinex","ETHUSD",1743775297424,5.55782,1799.3,1799.1,1e-05]
["bitfinex","ETHUSD",1743775297651,5.55802,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743775298736,13.22702,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743775300263,12.78236558,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743775300460,15.78236558,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743775300781,24.77828414,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743775304355,24.77828414,1799.2,1798.1,0.05]
["bitfinex","ETHUSD",1743775304356,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743775305263,13.17211,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743775305858,5.56092,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743775305859,11.12201,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743775306048,5.56092,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743775306446,25.003,1798.6,1798.2,6.32066]
["bitfinex","ETHUSD",1743775306656,5.55966,1798.7,1798.2,6.957766]
["bitfinex","ETHUSD",1743775306846,5.5599,1798.6,1798.2,6.3207]
["bitfinex","ETHUSD",1743775307170,5.5599,1798.6,1798.2,6.32065]
["bitfinex","ETHUSD",1743775307357,5.5603,1798.5,1798.2,0.7597]
["bitfinex","ETHUSD",1743775307538,13.16129,1798.8,1798.1,0.05]
["bitfinex","ETHUSD",1743775307739,8.02158507,1798.8,1798.1,0.05]
["bitfinex","ETHUSD",1743775307950,5.56023,1798.5,1798.1,5.61124]
["bitfinex","ETHUSD",1743775308147,5.55906,1798.9,1798.2,5.56111]
["bitfinex","ETHUSD",1743775308377,5.55926,1798.8,1798.4,5.56031]
["bitfinex","ETHUSD",1743775308669,5.55926,1798.8,1798.2,0.7706]
["bitfinex","ETHUSD",1743775308670,5.55929,1798.8,1798.2,0.7706]
["bitfinex","ETHUSD",1743775308873,5.56061,1798.4,1798.2,0.7706]
["bitfinex","ETHUSD",1743775309173,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743775310057,5.56055,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743775310244,6.34713,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1743775310245,5.56043,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1743775310446,5.55962,1798.7,1798.3,5.56064]
["bitfinex","ETHUSD",1743775310657,5.56021,1798.5,1798.2,6.32275]
["bitfinex","ETHUSD",1743775310841,5.55957,1798.7,1798.3,5.5608]
["bitfinex","ETHUSD",1743775311042,6.33348,1798.9,1798.2,0.7617]
["bitfinex","ETHUSD",1743775311291,11.12141,1798.4,1798.2,0.7617]
["bitfinex","ETHUSD",1743775311475,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743775315564,8.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743775315758,8.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743775316246,15.40531,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743775316445,17.501932,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743775316883,16.717732,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743775317084,13.12911,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743775317878,5.5605,1798.4,1798.1,1e-05]
["bitfinex","ETHUSD",1743775318081,5.97522579,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743775318286,13.15011,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743775318949,5.56092,1798.3,1798.1,1e-05]
["bitfinex","ETHUSD",1743775319149,7.583,1798.4,1798.1,1e-05]
["bitfinex","ETHUSD",1743775319376,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743775319767,7.583,1798.4,1798.1,1e-05]
["bitfinex","ETHUSD",1743775319768,5.56051,1798.4,1798.1,1e-05]
["bitfinex","ETHUSD",1743775320189,5.56005,1798.6,1798.1,1e-05]
["bitfinex","ETHUSD",1743775320190,5.55958,1798.7,1798.3,5.56056]
["bitfinex","ETHUSD",1743775320483,7.563,1798.8,1798.2,5.56111]
["bitfinex","ETHUSD",1743775320690,30.57219,1798.9,1798.6,0.8328]
["bitfinex","ETHUSD",1743775320986,5.55841,1799.1,1798.7,5.55937]
["bitfinex","ETHUSD",1743775321358,5.55944,1798.8,1798.6,0.8328]
["bitfinex","ETHUSD",1743775321688,5.55957,1798.7,1798.6,0.8328]
["bitfinex","ETHUSD",1743775321986,6.3918,1798.6,1798.5,9.2e-07]
["bitfinex","ETHUSD",1743775322653,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743775324188,5.56051,1798.4,1798.1,1e-05]
["bitfinex","ETHUSD",1743775324373,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743775325586,14.258306,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743775326351,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743775326472,25.016,1798.7,1798.1,1e-05]
["bitfinex","ETHUSD",1743775326790,5.55926,1798.8,1798.3,0.8263]
["bitfinex","ETHUSD",1743775326992,5.56049,1798.4,1798.1,1e-05]
["bitfinex","ETHUSD",1743775327194,7.674,1798.5,1798.1,5.56138]
["bitfinex","ETHUSD",1743775327492,5.56096,1798.3,1798.1,1e-05]
["bitfinex","ETHUSD",1743775327792,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743775329357,25.018,1798.4,1798.1,1e-05]
["bitfinex","ETHUSD",1743775329579,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743775330296,37.83157611,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743775330477,42.17081772,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743775330679,0.768,1797.7,1797.1,0.7951]
["bitfinex","ETHUSD",1743775330858,0.768,1797.7,1797.3,5.56378]
["bitfinex","ETHUSD",1743775330859,5.56271,1797.7,1797.3,5.56378]
["bitfinex","ETHUSD",1743775331059,5.56216,1797.9,1797.1,0.7951]
["bitfinex","ETHUSD",1743775331263,7.712,1798.1,1797.6,0.7951]
["bitfinex","ETHUSD",1743775331474,0.768,1798.3,1797.7,5.56266]
["bitfinex","ETHUSD",1743775331680,5.5607,1798.4,1797.9,5.5618]
["bitfinex","ETHUSD",1743775332014,8.5266,1798.8,1798.0,0.827]
["bitfinex","ETHUSD",1743775332015,5.5602,1798.5,1798.0,0.827]
["bitfinex","ETHUSD",1743775332177,7.711,1798.8,1798.0,6.4443369]
["bitfinex","ETHUSD",1743775332378,5.56098,1798.3,1798.0,0.827]
["bitfinex","ETHUSD",1743775332577,5.56098,1798.3,1798.0,1.465892]
["bitfinex","ETHUSD",1743775332810,5.56052,1798.4,1798.0,7.027602]
["bitfinex","ETHUSD",1743775333010,5.56082,1798.3,1798.0,7.027602]
["bitfinex","ETHUSD",1743775333218,5.56104,1798.3,1798.0,0.827]
["bitfinex","ETHUSD",1743775333514,5.55871,1799.0,1798.0,0.827]
["bitfinex","ETHUSD",1743775333515,5.56031,1798.5,1798.0,6.38858]
["bitfinex","ETHUSD",1743775333819,25.019,1799.2,1798.1,0.816]
["bitfinex","ETHUSD",1743775334029,25.019,1799.2,1798.6,6.37585]
["bitfinex","ETHUSD",1743775334193,25.019,1799.2,1798.7,0.39772542]
["bitfinex","ETHUSD",1743775334194,5.55916,1798.9,1798.7,0.39772542]
["bitfinex","ETHUSD",1743775334392,8.4974,1798.8,1797.8,0.816]
["bitfinex","ETHUSD",1743775334630,5.56041,1798.5,1798.0,5.56147]
["bitfinex","ETHUSD",1743775334837,5.5598,1798.7,1797.8,0.816]
["bitfinex","ETHUSD",1743775335040,5.56002,1798.6,1798.3,0.8056]
["bitfinex","ETHUSD",1743775335241,5.56049,1798.4,1798.3,0.8056]
["bitfinex","ETHUSD",1743775335597,1.869769,1798.4,1797.8,0.8056]
["bitfinex","ETHUSD",1743775335942,5.5602,1798.5,1797.8,0.8056]
["bitfinex","ETHUSD",1743775335943,5.56204,1797.9,1797.8,0.8056]
["bitfinex","ETHUSD",1743775336151,13.33181,1798.3,1797.8,0.8056]
["bitfinex","ETHUSD",1743775336316,13.33193,1798.3,1797.9,5.56192]
["bitfinex","ETHUSD",1743775336511,5.55957,1798.7,1798.2,5.56087]
["bitfinex","ETHUSD",1743775336818,7.766,1798.8,1798.3,0.7754]
["bitfinex","ETHUSD",1743775336995,5.56,1798.6,1798.3,0.7754]
["bitfinex","ETHUSD",1743775337202,5.56019,1798.5,1798.3,0.7754]
["bitfinex","ETHUSD",1743775337408,7.766,1798.8,1798.4,5.56027]
["bitfinex","ETHUSD",1743775337675,5.55949,1798.8,1798.4,5.56027]
["bitfinex","ETHUSD",1743775337812,36.047,1799.2,1798.4,5.56049]
["bitfinex","ETHUSD",1743775338019,5.55931,1798.8,1798.4,11.12083]
["bitfinex","ETHUSD",1743775338212,5.55931,1798.8,1798.4,5.56033]
["bitfinex","ETHUSD",1743775338423,5.55869,1799.0,1798.5,5.56007]
["bitfinex","ETHUSD",1743775338597,5.5594,1798.8,1798.3,6.96969]
["bitfinex","ETHUSD",1743775338801,25.019,1799.2,1798.8,5.55915]
["bitfinex","ETHUSD",1743775339011,5.55827,1799.2,1798.9,0.769]
["bitfinex","ETHUSD",1743775339213,5.55734,1799.5,1799.0,5.55864]
["bitfinex","ETHUSD",1743775339417,0.28999517,1799.7,1798.9,0.769]
["bitfinex","ETHUSD",1743775339714,5.55662,1799.7,1799.5,0.769]
["bitfinex","ETHUSD",1743775339915,5.55679,1799.6,1799.5,0.769]
["bitfinex","ETHUSD",1743775340150,5.55713,1799.5,1799.2,0.7998]
["bitfinex","ETHUSD",1743775340315,5.55713,1799.5,1798.8,5.57911683]
["bitfinex","ETHUSD",1743775340316,5.5574,1799.4,1798.8,0.7998]
["bitfinex","ETHUSD",1743775340513,5.55895,1798.9,1798.8,0.7998]
["bitfinex","ETHUSD",1743775340756,5.55895,1798.9,1798.0,6.16]
["bitfinex","ETHUSD",1743775340757,5.56142,1798.1,1798.0,0.7967]
["bitfinex","ETHUSD",1743775340915,5.56033,1798.5,1798.0,0.7967]
["bitfinex","ETHUSD",1743775341116,7.758,1798.5,1798.1,5.5612]
["bitfinex","ETHUSD",1743775341351,7.754,1798.7,1798.1,5.56138]
["bitfinex","ETHUSD",1743775341554,8.5294,1798.7,1798.2,5.56106]
["bitfinex","ETHUSD",1743775341759,5.56006,1798.6,1798.1,5.56142]
["bitfinex","ETHUSD",1743775341926,5.56023,1798.5,1798.0,0.7967]
["bitfinex","ETHUSD",1743775342123,5.56058,1798.4,1798.0,0.7967]
["bitfinex","ETHUSD",1743775342455,11.5294,1798.7,1798.0,0.7967]
["bitfinex","ETHUSD",1743775342659,5.56114,1798.2,1798.0,0.7967]
["bitfinex","ETHUSD",1743775342859,5.56005,1798.6,1798.1,5.56123]
["bitfinex","ETHUSD",1743775343034,5.5596,1798.7,1798.3,5.56051]
["bitfinex","ETHUSD",1743775343360,5.55908,1798.9,1798.5,0.8223]
["bitfinex","ETHUSD",1743775343559,33.303713,1799.5,1798.8,5.5591]
["bitfinex","ETHUSD",1743775343858,25.014,1799.5,1798.9,0.7751]
["bitfinex","ETHUSD",1743775344067,30.57127,1799.5,1799.0,5.55864]
["bitfinex","ETHUSD",1743775344282,5.6061,1799.9,1799.2,5.55772]
["bitfinex","ETHUSD",1743775344457,5.55649,1799.7,1799.4,0.8173]
["bitfinex","ETHUSD",1743775344664,5.55679,1799.6,1799.4,0.8173]
["bitfinex","ETHUSD",1743775344867,5.55649,1799.7,1799.4,0.8173]
["bitfinex","ETHUSD",1743775345185,5.55619,1799.8,1799.4,0.8173]
["bitfinex","ETHUSD",1743775345384,0.05,1799.9,1799.4,0.8173]
["bitfinex","ETHUSD",1743775345539,0.05,1799.9,1799.3,6.16]
["bitfinex","ETHUSD",1743775345540,0.05,1799.9,1799.8,6.31137]
["bitfinex","ETHUSD",1743775345873,0.05,1799.9,1799.8,7.55370525]
["bitfinex","ETHUSD",1743775346073,0.05,1799.9,1799.4,6.16]
["bitfinex","ETHUSD",1743775346276,5.55726,1799.5,1799.2,0.7552]
["bitfinex","ETHUSD",1743775346469,5.55771,1799.3,1799.2,0.7552]
["bitfinex","ETHUSD",1743775346670,5.55753,1799.4,1799.2,0.7552]
["bitfinex","ETHUSD",1743775346870,0.8192,1799.4,1798.9,0.7653]
["bitfinex","ETHUSD",1743775347169,5.55908,1798.9,1798.6,1.27236635]
["bitfinex","ETHUSD",1743775347369,7.741,1799.2,1798.7,5.55944]
["bitfinex","ETHUSD",1743775347567,5.55833,1799.1,1798.6,6.32513]
["bitfinex","ETHUSD",1743775348075,5.55957,1798.7,1798.6,0.7653]
["bitfinex","ETHUSD",1743775348376,5.56025,1798.5,1798.3,0.8102]
["bitfinex","ETHUSD",1743775348669,5.56,1798.6,1798.3,0.8102]
["bitfinex","ETHUSD",1743775348984,5.5603,1798.5,1798.3,0.8102]
["bitfinex","ETHUSD",1743775349183,5.55987,1798.7,1798.3,0.8102]
["bitfinex","ETHUSD",1743775349483,5.55989,1798.6,1798.3,0.8102]
["bitfinex","ETHUSD",1743775349656,5.56049,1798.4,1798.0,0.8172]
["bitfinex","ETHUSD",1743775349988,5.56001,1798.6,1798.1,5.56142]
["bitfinex","ETHUSD",1743775350201,25.007,1799.0,1798.1,1.194028]
["bitfinex","ETHUSD",1743775350379,5.55961,1798.7,1798.2,6.37809]
["bitfinex","ETHUSD",1743775350574,5.56068,1798.4,1798.2,0.8172]
["bitfinex","ETHUSD",1743775350752,25.007,1799.0,1798.5,5.56014]
["bitfinex","ETHUSD",1743775351081,25.007,1799.0,1798.3,11.13991683]
["bitfinex","ETHUSD",1743775351279,25.007,1799.0,1798.8,0.798]
["bitfinex","ETHUSD",1743775351887,30.56564,1799.0,1798.8,0.798]
["bitfinex","ETHUSD",1743775352184,5.55895,1798.9,1798.5,0.7762]
["bitfinex","ETHUSD",1743775352375,5.5595,1798.8,1798.5,0.7762]
["bitfinex","ETHUSD",1743775352699,5.559,1798.9,1798.2,0.7762]
["bitfinex","ETHUSD",1743775352899,5.56045,1798.5,1798.2,0.7762]
["bitfinex","ETHUSD",1743775353261,5.56065,1798.4,1798.2,0.7762]
["bitfinex","ETHUSD",1743775353971,5.5614,1798.2,1797.9,0.8004]
["bitfinex","ETHUSD",1743775354173,5.56254,1797.8,1797.6,0.8004]
["bitfinex","ETHUSD",1743775354379,5.56266,1797.7,1797.6,0.8004]
["bitfinex","ETHUSD",1743775354567,5.56254,1797.8,1797.6,0.8004]
["bitfinex","ETHUSD",1743775354773,5.56266,1797.7,1797.6,0.8004]
["bitfinex","ETHUSD",1743775354973,5.56345,1797.5,1797.3,1.26998798]
["bitfinex","ETHUSD",1743775355207,5.56359,1797.4,1797.3,1.26998798]
["bitfinex","ETHUSD",1743775355380,5.56345,1797.5,1797.0,6.32607]
["bitfinex","ETHUSD",1743775355588,5.56345,1797.5,1797.1,5.56451]
["bitfinex","ETHUSD",1743775355783,5.56236,1797.8,1797.1,1.189058]
["bitfinex","ETHUSD",1743775356088,11.62073,1798.4,1797.1,1.189058]
["bitfinex","ETHUSD",1743775356089,5.56304,1797.6,1797.2,5.56397]
["bitfinex","ETHUSD",1743775356306,5.56267,1797.7,1797.2,11.12804]
["bitfinex","ETHUSD",1743775356523,5.56334,1797.5,1797.0,6.07340798]
["bitfinex","ETHUSD",1743775356725,5.56318,1797.6,1797.1,5.5643]
["bitfinex","ETHUSD",1743775356928,5.56294,1797.7,1797.0,5.56455]
["bitfinex","ETHUSD",1743775357091,5.56299,1797.6,1797.2,5.56407]
["bitfinex","ETHUSD",1743775357293,5.56174,1798.0,1797.0,6.29657861]
["bitfinex","ETHUSD",1743775357593,5.56328,1797.5,1797.0,5.56461]
["bitfinex","ETHUSD",1743775357795,5.56375,1797.4,1797.0,11.12932]
["bitfinex","ETHUSD",1743775357997,11.12588,1797.7,1797.2,0.8157]
["bitfinex","ETHUSD",1743775358225,5.56235,1797.8,1797.2,0.87133894]
["bitfinex","ETHUSD",1743775358393,5.56352,1797.5,1797.2,0.8157]
["bitfinex","ETHUSD",1743775358825,5.5636,1797.4,1797.2,0.8157]
["bitfinex","ETHUSD",1743775359027,5.5639,1797.3,1796.9,0.50825237]
["bitfinex","ETHUSD",1743775359230,5.5633,1797.5,1796.9,1.92190961]
["bitfinex","ETHUSD",1743775359531,5.56365,1797.4,1797.0,5.56468]
["bitfinex","ETHUSD",1743775359743,5.56329,1797.5,1797.0,5.56463]
["bitfinex","ETHUSD",1743775359906,5.56313,1797.6,1796.9,0.8063]
["bitfinex","ETHUSD",1743775360242,8.56207,1797.9,1796.9,6.9663]
["bitfinex","ETHUSD",1743775360415,5.56343,1797.5,1797.0,5.56463]
["bitfinex","ETHUSD",1743775360623,5.56343,1797.5,1797.1,5.56449]
["bitfinex","ETHUSD",1743775360939,5.56386,1797.4,1797.0,5.56463]
["bitfinex","ETHUSD",1743775361117,5.56386,1797.4,1796.9,0.8063]
["bitfinex","ETHUSD",1743775361118,11.1277,1797.4,1796.9,6.37138]
["bitfinex","ETHUSD",1743775361321,5.56413,1797.3,1796.9,0.8063]
["bitfinex","ETHUSD",1743775361630,5.5639,1797.3,1796.6,0.7963]
["bitfinex","ETHUSD",1743775361836,1.11277,1797.4,1796.6,0.7963]
["bitfinex","ETHUSD",1743775362031,3.0,1797.0,1796.3,0.7963]
["bitfinex","ETHUSD",1743775362231,5.56517,1796.9,1796.4,5.56667]
["bitfinex","ETHUSD",1743775362406,5.56564,1796.8,1796.3,6.36324]
["bitfinex","ETHUSD",1743775362612,5.56545,1796.8,1796.4,5.56644]
["bitfinex","ETHUSD",1743775362935,3.0,1797.0,1796.3,0.7963]
["bitfinex","ETHUSD",1743775363136,5.56693,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743775363305,5.56577,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1743775363306,5.56723,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743775363907,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743775364510,6.3729,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743775364934,9.3729,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743775365114,13.353413,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743775365313,19.82460636,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743775365542,19.82460636,1796.2,1795.1,0.05]
["bitfinex","ETHUSD",1743775365543,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743775365845,5.5702,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743775366047,13.15485,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743775366348,5.57024,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743775366554,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743775366925,5.56979,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743775367129,5.56973,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743775367329,0.763,1796.1,1795.3,5.57009]
["bitfinex","ETHUSD",1743775367650,5.56812,1796.0,1795.5,5.56946]
["bitfinex","ETHUSD",1743775367949,5.56762,1796.1,1795.7,5.56868]
["bitfinex","ETHUSD",1743775368245,0.763,1796.4,1795.7,6.32909]
["bitfinex","ETHUSD",1743775368449,0.763,1796.4,1795.7,0.7603]
["bitfinex","ETHUSD",1743775368664,5.56909,1795.7,1795.4,0.76]
["bitfinex","ETHUSD",1743775368819,5.5686,1795.8,1795.4,6.3297]
["bitfinex","ETHUSD",1743775369048,8.56759,1796.2,1795.4,1.393008]
["bitfinex","ETHUSD",1743775369049,13.20504,1796.0,1795.4,1.393008]
["bitfinex","ETHUSD",1743775369252,5.56804,1796.0,1795.5,5.56934]
["bitfinex","ETHUSD",1743775369497,3.0,1796.2,1795.4,6.32977]
["bitfinex","ETHUSD",1743775369498,5.56845,1795.9,1795.4,6.32977]
["bitfinex","ETHUSD",1743775369699,5.56898,1795.7,1795.4,0.76]
["bitfinex","ETHUSD",1743775369892,5.56856,1795.8,1795.2,5.57023]
["bitfinex","ETHUSD",1743775370101,31.37136,1795.9,1795.2,5.5704]
["bitfinex","ETHUSD",1743775370280,31.37136,1795.9,1795.1,0.8045]
["bitfinex","ETHUSD",1743775370281,25.034,1795.9,1795.7,5.56874]
["bitfinex","ETHUSD",1743775370611,5.5667,1796.4,1795.9,5.56797]
["bitfinex","ETHUSD",1743775370895,5.5668,1796.4,1796.2,0.7545]
["bitfinex","ETHUSD",1743775371051,5.5668,1796.4,1795.9,6.32254]
["bitfinex","ETHUSD",1743775371251,5.56713,1796.3,1795.9,6.32251]
["bitfinex","ETHUSD",1743775371455,5.56659,1796.5,1796.1,5.5675]
["bitfinex","ETHUSD",1743775371685,5.56659,1796.5,1796.0,5.56792]
["bitfinex","ETHUSD",1743775371984,5.56669,1796.4,1796.0,5.56792]
["bitfinex","ETHUSD",1743775372283,9.527208,1796.4,1795.6,0.7837]
["bitfinex","ETHUSD",1743775372483,7.173308,1796.4,1795.3,0.7837]
["bitfinex","ETHUSD",1743775372782,1.113308,1796.4,1795.4,11.14887683]
["bitfinex","ETHUSD",1743775372983,0.8109,1796.7,1796.2,5.56706]
["bitfinex","ETHUSD",1743775373147,5.56583,1796.7,1796.0,5.56786]
["bitfinex","ETHUSD",1743775373353,5.56681,1796.4,1796.0,5.56767]
["bitfinex","ETHUSD",1743775373568,5.56593,1796.7,1796.0,5.56792]
["bitfinex","ETHUSD",1743775373878,5.56581,1796.7,1796.2,5.56711]
["bitfinex","ETHUSD",1743775374046,11.688441,1796.7,1796.3,5.5668]
["bitfinex","ETHUSD",1743775374247,31.39133,1797.0,1796.2,5.5673]
["bitfinex","ETHUSD",1743775374248,25.8265,1797.0,1796.2,5.5673]
["bitfinex","ETHUSD",1743775374446,11.13067,1796.9,1796.5,0.8086]
["bitfinex","ETHUSD",1743775374651,11.13065,1796.9,1796.5,0.8086]
["bitfinex","ETHUSD",1743775374852,25.036,1797.0,1796.5,6.43042993]
["bitfinex","ETHUSD",1743775375172,25.036,1797.0,1796.6,11.18731838]
["bitfinex","ETHUSD",1743775375400,5.56552,1796.8,1796.2,0.8145]
["bitfinex","ETHUSD",1743775375604,5.56749,1796.2,1795.9,0.8049]
["bitfinex","ETHUSD",1743775375804,5.5669,1796.4,1795.9,0.8049]
["bitfinex","ETHUSD",1743775375986,8.5522,1796.5,1795.9,0.8049]
["bitfinex","ETHUSD",1743775376183,0.85522,1796.4,1795.9,0.8049]
["bitfinex","ETHUSD",1743775376384,5.56772,1796.1,1795.9,0.8049]
["bitfinex","ETHUSD",1743775376614,5.56835,1795.9,1795.5,14.09221]
["bitfinex","ETHUSD",1743775376912,5.56837,1795.9,1795.5,6.35409]
["bitfinex","ETHUSD",1743775377112,5.56837,1795.9,1795.2,0.7848]
["bitfinex","ETHUSD",1743775377113,5.56955,1795.5,1795.2,0.7848]
["bitfinex","ETHUSD",1743775377480,5.56986,1795.4,1795.2,0.7848]
["bitfinex","ETHUSD",1743775377679,5.56952,1795.5,1795.2,0.7848]
["bitfinex","ETHUSD",1743775378182,7.72,1795.9,1795.2,0.7848]
["bitfinex","ETHUSD",1743775378386,7.72,1795.9,1795.1,0.05]
["bitfinex","ETHUSD",1743775378387,5.56994,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743775378582,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743775381419,3.0,1795.2,1794.6,0.8246]
["bitfinex","ETHUSD",1743775381617,5.5715,1794.9,1794.2,0.85082273]
["bitfinex","ETHUSD",1743775381917,13.2306,1794.9,1794.2,7.071596]
["bitfinex","ETHUSD",1743775382085,5.57216,1794.7,1794.3,5.57312]
["bitfinex","ETHUSD",1743775382281,5.57216,1794.7,1794.3,5.57304]
["bitfinex","ETHUSD",1743775382605,5.57166,1794.8,1794.3,5.57319]
["bitfinex","ETHUSD",1743775382805,5.57259,1794.5,1794.2,0.85082273]
["bitfinex","ETHUSD",1743775383014,0.8256,1794.8,1794.2,0.85082273]
["bitfinex","ETHUSD",1743775383320,5.5732,1794.3,1794.2,0.03762273]
["bitfinex","ETHUSD",1743775383492,43.207324,1794.3,1794.2,2.73e-06]
["bitfinex","ETHUSD",1743775383692,35.533324,1794.3,1794.2,2.73e-06]
["bitfinex","ETHUSD",1743775383906,43.211324,1794.3,1794.2,2.73e-06]
["bitfinex","ETHUSD",1743775384516,5.57351,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775384716,9.8212459,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775384917,8.57351,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775385220,5.57351,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775385585,8.57351,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775386515,5.57351,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775387219,5.5729,1794.4,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775387390,11.1443,1794.7,1794.3,5.57313]
["bitfinex","ETHUSD",1743775387590,5.57151,1794.9,1794.4,5.57266]
["bitfinex","ETHUSD",1743775387790,5.57151,1794.9,1794.5,5.57238]
["bitfinex","ETHUSD",1743775387992,5.57167,1794.8,1794.3,6.208733]
["bitfinex","ETHUSD",1743775388284,13.25373,1795.1,1794.3,6.208933]
["bitfinex","ETHUSD",1743775388285,5.57197,1794.7,1794.3,6.208933]
["bitfinex","ETHUSD",1743775388513,5.57197,1794.7,1794.2,6.35827]
["bitfinex","ETHUSD",1743775388709,8.57129,1795.0,1794.2,0.7849]
["bitfinex","ETHUSD",1743775389028,5.57258,1794.6,1794.2,0.7849]
["bitfinex","ETHUSD",1743775389223,3.0,1794.8,1794.2,0.7849]
["bitfinex","ETHUSD",1743775389390,13.25373,1795.1,1794.3,5.57296]
["bitfinex","ETHUSD",1743775389591,5.57134,1794.9,1794.4,5.57268]
["bitfinex","ETHUSD",1743775389896,7.683,1795.1,1794.3,5.57308]
["bitfinex","ETHUSD",1743775390090,5.57207,1794.7,1794.3,5.57302]
["bitfinex","ETHUSD",1743775390328,5.57234,1794.6,1794.2,6.35826]
["bitfinex","ETHUSD",1743775390527,5.57258,1794.5,1794.2,6.35822]
["bitfinex","ETHUSD",1743775390695,5.57136,1794.9,1794.4,5.57271]
["bitfinex","ETHUSD",1743775390696,5.57138,1794.9,1794.4,5.57271]
["bitfinex","ETHUSD",1743775391025,5.57152,1794.9,1794.5,5.57244]
["bitfinex","ETHUSD",1743775391412,10.715,1795.1,1794.6,5.57223]
["bitfinex","ETHUSD",1743775391413,5.57105,1795.0,1794.6,5.57223]
["bitfinex","ETHUSD",1743775391602,5.57105,1795.0,1794.6,5.57212]
["bitfinex","ETHUSD",1743775391806,30.62951,1795.2,1794.8,5.57152]
["bitfinex","ETHUSD",1743775392015,5.5701,1795.3,1795.0,5.57091]
["bitfinex","ETHUSD",1743775392331,5.57122,1795.0,1794.7,0.7909]
["bitfinex","ETHUSD",1743775392528,8.57009,1795.3,1794.7,1.29951208]
["bitfinex","ETHUSD",1743775392734,8.57165,1794.8,1794.7,0.50861208]
["bitfinex","ETHUSD",1743775392932,7.708,1794.9,1794.7,0.50861208]
["bitfinex","ETHUSD",1743775393094,5.57116,1795.0,1794.5,5.57256]
["bitfinex","ETHUSD",1743775393429,5.57258,1794.5,1794.4,0.50861208]
["bitfinex","ETHUSD",1743775393814,8.57258,1794.5,1794.4,0.50861208]
["bitfinex","ETHUSD",1743775394126,8.57258,1794.5,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775394127,5.57351,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775394533,8.57351,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775396535,14.63351,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775396924,8.57351,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775397236,11.14698,1794.3,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775397404,5.57351,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775397730,9.688209,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775397931,10.485109,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775398453,9.37041,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775398659,5.57348,1794.3,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775399130,5.57237,1794.6,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775399131,5.57248,1794.6,1794.2,5.57337]
["bitfinex","ETHUSD",1743775399334,32.778,1794.7,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775399636,5.57351,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775400230,8.57351,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775400606,5.5732,1794.3,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775400812,5.57331,1794.3,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775401099,5.57241,1794.6,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775401309,5.57031,1795.3,1794.7,5.57194]
["bitfinex","ETHUSD",1743775401310,0.8312,1795.2,1794.7,5.57194]
["bitfinex","ETHUSD",1743775401509,5.57051,1795.2,1794.8,5.57154]
["bitfinex","ETHUSD",1743775401736,30.6391,1795.3,1794.9,6.32583]
["bitfinex","ETHUSD",1743775401932,5.57072,1795.1,1794.6,6.66961513]
["bitfinex","ETHUSD",1743775402254,5.57177,1794.8,1794.6,0.50961513]
["bitfinex","ETHUSD",1743775402451,5.57196,1794.7,1794.5,0.7546]
["bitfinex","ETHUSD",1743775402618,5.57289,1794.4,1794.3,0.7913]
["bitfinex","ETHUSD",1743775402935,5.5732,1794.3,1794.2,0.50961513]
["bitfinex","ETHUSD",1743775403435,5.57116,1795.0,1794.2,11.94392683]
["bitfinex","ETHUSD",1743775403647,5.57031,1795.3,1794.9,5.5713]
["bitfinex","ETHUSD",1743775403802,0.7835,1795.7,1795.0,0.0557105]
["bitfinex","ETHUSD",1743775404000,31.40978,1795.8,1795.3,5.56982]
["bitfinex","ETHUSD",1743775404252,5.5693,1795.6,1795.2,5.57026]
["bitfinex","ETHUSD",1743775404400,5.56924,1795.6,1795.3,0.50961513]
["bitfinex","ETHUSD",1743775404602,5.56896,1795.7,1795.3,0.50961513]
["bitfinex","ETHUSD",1743775404805,25.069,1795.8,1795.5,5.56932]
["bitfinex","ETHUSD",1743775405148,5.56889,1795.7,1795.4,6.07932513]
["bitfinex","ETHUSD",1743775405333,30.63766,1795.8,1795.4,6.07932513]
["bitfinex","ETHUSD",1743775405334,25.069,1795.8,1795.6,0.7614]
["bitfinex","ETHUSD",1743775405534,25.069,1795.8,1795.7,0.50961513]
["bitfinex","ETHUSD",1743775405761,30.63754,1795.8,1795.7,0.50961513]
["bitfinex","ETHUSD",1743775406243,30.63754,1795.8,1795.5,0.50961513]
["bitfinex","ETHUSD",1743775406244,5.56898,1795.7,1795.5,0.50961513]
["bitfinex","ETHUSD",1743775406416,25.069,1795.8,1795.6,0.50961513]
["bitfinex","ETHUSD",1743775406823,5.56885,1795.7,1795.6,0.50961513]
["bitfinex","ETHUSD",1743775407029,8.632635,1795.7,1795.6,0.50961513]
["bitfinex","ETHUSD",1743775407347,8.632635,1795.7,1794.7,6.34533]
["bitfinex","ETHUSD",1743775407348,5.57098,1795.1,1794.7,6.34533]
["bitfinex","ETHUSD",1743775407543,5.57113,1795.0,1794.7,0.7734]
["bitfinex","ETHUSD",1743775407754,5.57095,1795.1,1794.7,6.34521]
["bitfinex","ETHUSD",1743775407941,5.57042,1795.2,1794.7,6.34521]
["bitfinex","ETHUSD",1743775407942,5.57042,1795.2,1794.8,11.14293]
["bitfinex","ETHUSD",1743775408140,5.57021,1795.3,1794.9,5.57133]
["bitfinex","ETHUSD",1743775408339,5.57042,1795.2,1794.8,5.57154]
["bitfinex","ETHUSD",1743775408644,5.57103,1795.0,1794.3,0.7605]
["bitfinex","ETHUSD",1743775408824,5.57103,1795.0,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775408825,5.57335,1794.3,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775409146,5.57351,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775409357,5.57194,1794.8,1794.4,5.57279]
["bitfinex","ETHUSD",1743775409641,5.57196,1794.7,1794.3,5.57312]
["bitfinex","ETHUSD",1743775409945,1.114382,1794.7,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775410108,25.061,1794.9,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775410109,5.57324,1794.3,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775410314,5.57351,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775411136,5.57324,1794.3,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775411419,5.57351,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775412424,5.57229,1794.6,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775412628,5.5727,1794.5,1794.2,6.39937]
["bitfinex","ETHUSD",1743775412832,13.23308,1794.7,1794.2,6.39922]
["bitfinex","ETHUSD",1743775413037,5.5726,1794.5,1794.2,0.8259]
["bitfinex","ETHUSD",1743775413236,14.556378,1794.7,1794.2,0.8259]
["bitfinex","ETHUSD",1743775413444,5.57311,1794.4,1794.2,0.8259]
["bitfinex","ETHUSD",1743775413619,8.984308,1794.7,1794.2,0.8259]
["bitfinex","ETHUSD",1743775413822,5.57205,1794.7,1794.2,0.8259]
["bitfinex","ETHUSD",1743775414025,11.14426,1794.7,1794.3,5.57308]
["bitfinex","ETHUSD",1743775414238,5.57229,1794.6,1794.2,6.3994]
["bitfinex","ETHUSD",1743775414457,5.57229,1794.6,1794.2,0.8259]
["bitfinex","ETHUSD",1743775414756,8.57351,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775414960,9.38271,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775415338,15.44271,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775415741,20.63519674,1794.2,1794.1,2.73e-06]
["bitfinex","ETHUSD",1743775415950,5.57637,1793.3,1793.0,0.8254]
["bitfinex","ETHUSD",1743775416154,11.15297,1793.3,1793.0,0.8254]
["bitfinex","ETHUSD",1743775416335,5.57637,1793.3,1793.0,0.8254]
["bitfinex","ETHUSD",1743775416858,5.57561,1793.6,1793.1,5.62689]
["bitfinex","ETHUSD",1743775417155,25.065,1793.7,1793.5,0.8239]
["bitfinex","ETHUSD",1743775417356,3.0,1793.9,1793.5,0.8239]
["bitfinex","ETHUSD",1743775417560,13.21707,1794.1,1793.6,5.57534]
["bitfinex","ETHUSD",1743775417758,11.1488,1794.0,1793.5,6.39957]
["bitfinex","ETHUSD",1743775418083,7.643,1794.1,1793.5,6.39952]
["bitfinex","ETHUSD",1743775418275,5.57443,1794.0,1793.5,13.172514]
["bitfinex","ETHUSD",1743775418574,7.643,1794.1,1793.5,1.521434]
["bitfinex","ETHUSD",1743775418757,5.57456,1793.9,1793.5,5.89939]
["bitfinex","ETHUSD",1743775419080,5.57456,1793.9,1793.5,0.3239]
["bitfinex","ETHUSD",1743775419261,13.21709,1794.1,1793.5,5.89943]
["bitfinex","ETHUSD",1743775419460,5.57427,1794.0,1793.5,11.4749]
["bitfinex","ETHUSD",1743775419836,5.57427,1794.0,1793.5,11.47483]
["bitfinex","ETHUSD",1743775420039,5.57427,1794.0,1793.5,12.622313]
["bitfinex","ETHUSD",1743775420228,7.643,1794.1,1793.5,1.471383]
["bitfinex","ETHUSD",1743775420437,5.57351,1794.3,1793.8,11.14924]
["bitfinex","ETHUSD",1743775420627,5.57351,1794.3,1793.9,5.57442]
["bitfinex","ETHUSD",1743775420828,5.57351,1794.3,1793.6,0.51246566]
["bitfinex","ETHUSD",1743775420829,3.0,1794.3,1793.6,0.51246566]
["bitfinex","ETHUSD",1743775421033,5.57413,1794.0,1793.6,0.51246566]
["bitfinex","ETHUSD",1743775421363,3.0,1794.3,1793.6,5.57516]
["bitfinex","ETHUSD",1743775421534,5.57462,1793.9,1793.5,0.3239]
["bitfinex","ETHUSD",1743775421735,5.57415,1794.0,1793.6,5.57516]
["bitfinex","ETHUSD",1743775422266,5.57401,1794.1,1793.7,5.57506]
["bitfinex","ETHUSD",1743775422561,8.5732,1794.3,1793.8,5.5747]
["bitfinex","ETHUSD",1743775422766,5.57369,1794.2,1793.8,5.5747]
["bitfinex","ETHUSD",1743775422962,25.071,1794.4,1794.2,5.5735]
["bitfinex","ETHUSD",1743775423163,5.57246,1794.6,1794.1,5.57375]
["bitfinex","ETHUSD",1743775423367,5.57335,1794.3,1794.0,0.7731]
["bitfinex","ETHUSD",1743775423937,5.57203,1794.7,1794.1,0.05574045]
["bitfinex","ETHUSD",1743775424249,5.57203,1794.7,1794.2,5.57339]
["bitfinex","ETHUSD",1743775424250,5.57244,1794.6,1794.2,5.57339]
["bitfinex","ETHUSD",1743775424446,5.5726,1794.5,1794.1,5.57361]
["bitfinex","ETHUSD",1743775424630,5.57262,1794.5,1794.1,5.57367]
["bitfinex","ETHUSD",1743775424832,5.57301,1794.4,1794.0,0.7731]
["bitfinex","ETHUSD",1743775425049,5.57353,1794.2,1794.0,0.7731]
["bitfinex","ETHUSD",1743775425268,11.14726,1794.2,1794.0,0.7731]
["bitfinex","ETHUSD",1743775425566,11.14726,1794.2,1793.8,5.57454]
["bitfinex","ETHUSD",1743775425567,5.57507,1793.7,1793.4,0.8198]
["bitfinex","ETHUSD",1743775426069,13.13622,1794.0,1793.6,5.57536]
["bitfinex","ETHUSD",1743775426231,5.57252,1794.6,1793.8,5.57475]
["bitfinex","ETHUSD",1743775426432,5.57227,1794.7,1794.2,5.57331]
["bitfinex","ETHUSD",1743775426736,5.57147,1794.9,1794.5,5.57234]
["bitfinex","ETHUSD",1743775426931,5.57147,1794.9,1794.5,11.14475]
["bitfinex","ETHUSD",1743775427137,5.57147,1794.9,1794.5,5.57234]
["bitfinex","ETHUSD",1743775427344,25.072,1795.0,1794.6,0.7889]
["bitfinex","ETHUSD",1743775427567,11.13994,1795.4,1795.0,5.57101]
["bitfinex","ETHUSD",1743775427766,0.29043908,1795.8,1795.2,5.5704]
["bitfinex","ETHUSD",1743775428072,5.56808,1796.0,1795.7,0.7889]
["bitfinex","ETHUSD",1743775428364,5.56821,1796.0,1795.2,6.37318]
["bitfinex","ETHUSD",1743775428566,0.611821,1795.9,1795.2,0.803]
["bitfinex","ETHUSD",1743775428737,0.05,1795.9,1795.5,5.5692]
["bitfinex","ETHUSD",1743775428941,5.61824,1795.9,1795.5,5.5692]
["bitfinex","ETHUSD",1743775429141,0.05,1795.9,1795.5,5.5692]
["bitfinex","ETHUSD",1743775429337,0.05,1795.9,1795.3,0.56695268]
["bitfinex","ETHUSD",1743775429542,0.05,1795.9,1795.6,6.38884]
["bitfinex","ETHUSD",1743775429738,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743775430356,0.05,1795.9,1795.8,6.73795825]
["bitfinex","ETHUSD",1743775430556,1e-05,1795.9,1795.8,16.65995825]
["bitfinex","ETHUSD",1743775430758,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743775431456,0.05,1796.9,1796.8,5.62108975]
["bitfinex","ETHUSD",1743775431657,0.05,1796.9,1796.8,6.40248975]
["bitfinex","ETHUSD",1743775431869,0.05,1796.9,1796.8,8.82424167]
["bitfinex","ETHUSD",1743775432234,0.05,1796.9,1796.8,6.40248975]
["bitfinex","ETHUSD",1743775432437,0.05,1796.9,1796.8,6.34684]
["bitfinex","ETHUSD",1743775432743,0.05,1796.9,1796.8,0.7814]
["bitfinex","ETHUSD",1743775433044,0.05,1796.9,1796.8,6.34684]
["bitfinex","ETHUSD",1743775433463,0.05,1796.9,1796.8,0.7814]
["bitfinex","ETHUSD",1743775433638,0.05,1796.9,1796.5,6.37068]
["bitfinex","ETHUSD",1743775433837,6.176778,1796.9,1796.5,0.8046]
["bitfinex","ETHUSD",1743775434038,5.56607,1796.6,1796.1,6.37205]
["bitfinex","ETHUSD",1743775434279,5.5664,1796.5,1796.1,0.8046]
["bitfinex","ETHUSD",1743775434593,5.56607,1796.6,1796.1,11.93942]
["bitfinex","ETHUSD",1743775434739,5.56607,1796.6,1795.8,11.14765683]
["bitfinex","ETHUSD",1743775434740,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743775434946,0.05,1796.9,1796.8,6.39364]
["bitfinex","ETHUSD",1743775435942,0.05,1796.9,1796.8,0.8282]
["bitfinex","ETHUSD",1743775436142,0.05,1796.9,1796.7,5.56571]
["bitfinex","ETHUSD",1743775436342,0.05,1796.9,1796.7,5.56551]
["bitfinex","ETHUSD",1743775436545,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743775437041,0.05,1796.9,1796.5,6.36217]
["bitfinex","ETHUSD",1743775437376,0.05,1796.9,1796.2,5.56706]
["bitfinex","ETHUSD",1743775437377,5.56576,1796.7,1796.2,0.7718]
["bitfinex","ETHUSD",1743775437548,5.56652,1796.5,1796.1,5.56761]
["bitfinex","ETHUSD",1743775437756,11.13318,1796.5,1796.0,5.5679]
["bitfinex","ETHUSD",1743775437951,5.56683,1796.4,1795.9,0.7718]
["bitfinex","ETHUSD",1743775438156,5.56705,1796.3,1795.9,6.33987]
["bitfinex","ETHUSD",1743775438442,5.56735,1796.2,1795.7,5.56884]
["bitfinex","ETHUSD",1743775438640,5.56772,1796.1,1795.6,6.34606]
["bitfinex","ETHUSD",1743775438847,5.5682,1796.0,1795.6,0.7772]
["bitfinex","ETHUSD",1743775439047,5.56824,1795.9,1795.5,6.35506]
["bitfinex","ETHUSD",1743775439264,5.56775,1796.1,1795.6,5.56904]
["bitfinex","ETHUSD",1743775439477,9.124085,1796.2,1795.5,0.7856]
["bitfinex","ETHUSD",1743775439654,5.56857,1795.8,1795.5,0.7856]
["bitfinex","ETHUSD",1743775440038,5.56901,1795.7,1795.3,0.7757]
["bitfinex","ETHUSD",1743775440238,5.56854,1795.8,1795.0,0.7757]
["bitfinex","ETHUSD",1743775440439,5.57134,1794.9,1794.5,5.57245]
["bitfinex","ETHUSD",1743775440676,5.57157,1794.9,1794.4,0.7757]
["bitfinex","ETHUSD",1743775440847,5.57157,1794.9,1794.5,5.57252]
["bitfinex","ETHUSD",1743775441046,5.57157,1794.9,1794.4,6.34841]
["bitfinex","ETHUSD",1743775441247,3.0,1795.1,1794.5,5.6283048]
["bitfinex","ETHUSD",1743775441470,5.57161,1794.9,1794.4,6.983301]
["bitfinex","ETHUSD",1743775441685,5.57116,1795.0,1794.5,5.57254]
["bitfinex","ETHUSD",1743775441887,11.143,1794.9,1794.4,6.34855]
["bitfinex","ETHUSD",1743775442051,5.57127,1795.0,1794.5,5.57257]
["bitfinex","ETHUSD",1743775442251,3.0,1795.1,1794.4,0.7757]
["bitfinex","ETHUSD",1743775442480,5.57106,1795.0,1794.6,5.57212]
["bitfinex","ETHUSD",1743775442775,8.57087,1795.1,1794.7,5.57196]
["bitfinex","ETHUSD",1743775443078,3.0,1795.3,1794.9,5.57127]
["bitfinex","ETHUSD",1743775443285,14.14071,1795.3,1794.8,5.57159]
["bitfinex","ETHUSD",1743775443451,5.57057,1795.2,1794.7,5.5717]
["bitfinex","ETHUSD",1743775443644,5.57057,1795.2,1794.8,5.5716]
["bitfinex","ETHUSD",1743775443844,5.57007,1795.4,1794.9,5.57128]
["bitfinex","ETHUSD",1743775444050,3.0,1795.3,1794.6,5.57198]
["bitfinex","ETHUSD",1743775444257,3.0,1795.4,1794.7,5.57177]
["bitfinex","ETHUSD",1743775444258,5.57055,1795.2,1794.7,5.57177]
["bitfinex","ETHUSD",1743775444457,8.56981,1795.4,1794.7,5.57191]
["bitfinex","ETHUSD",1743775444672,11.14124,1795.2,1794.7,5.57191]
["bitfinex","ETHUSD",1743775444876,5.57011,1795.3,1794.9,5.57129]
["bitfinex","ETHUSD",1743775445177,3.0,1795.4,1794.7,5.57191]
["bitfinex","ETHUSD",1743775445376,8.57003,1795.4,1794.9,5.57121]
["bitfinex","ETHUSD",1743775445576,11.14058,1795.3,1794.8,0.8222]
["bitfinex","ETHUSD",1743775445781,5.57045,1795.2,1794.8,0.8222]
["bitfinex","ETHUSD",1743775446077,6.127455,1795.2,1794.7,5.57184]
["bitfinex","ETHUSD",1743775446276,5.5701,1795.3,1794.9,5.57121]
["bitfinex","ETHUSD",1743775446463,9.33419,1795.5,1794.7,5.57173]
["bitfinex","ETHUSD",1743775446664,8.56978,1795.4,1794.9,5.57114]
["bitfinex","ETHUSD",1743775446867,0.8208,1795.8,1795.2,5.5704]
["bitfinex","ETHUSD",1743775447180,11.13602,1796.0,1795.5,5.56939]
["bitfinex","ETHUSD",1743775447488,6.32698,1796.4,1795.6,0.7818]
["bitfinex","ETHUSD",1743775447664,5.56702,1796.3,1795.9,5.56808]
["bitfinex","ETHUSD",1743775447864,6.32698,1796.4,1795.7,5.57911683]
["bitfinex","ETHUSD",1743775447865,5.5667,1796.4,1796.0,5.56789]
["bitfinex","ETHUSD",1743775448196,5.56692,1796.4,1796.0,5.56788]
["bitfinex","ETHUSD",1743775448478,5.56735,1796.2,1795.8,5.56854]
["bitfinex","ETHUSD",1743775448641,0.7613,1796.7,1796.1,5.56745]
["bitfinex","ETHUSD",1743775448845,5.56719,1796.3,1795.8,5.56842]
["bitfinex","ETHUSD",1743775449042,5.56826,1795.9,1795.6,0.7818]
["bitfinex","ETHUSD",1743775449358,8.56637,1796.5,1795.6,5.56899]
["bitfinex","ETHUSD",1743775449359,5.56775,1796.1,1795.6,5.56899]
["bitfinex","ETHUSD",1743775449567,5.56775,1796.1,1795.6,5.56893]
["bitfinex","ETHUSD",1743775449787,5.56775,1796.1,1795.7,5.56869]
["bitfinex","ETHUSD",1743775449955,12.249167,1796.1,1795.6,5.56904]
["bitfinex","ETHUSD",1743775450280,7.452,1796.3,1795.5,5.56947]
["bitfinex","ETHUSD",1743775450482,7.452,1796.3,1795.5,0.05568924]
["bitfinex","ETHUSD",1743775450483,13.01917,1796.3,1795.5,0.05568924]
["bitfinex","ETHUSD",1743775450779,5.56715,1796.3,1795.8,5.56828]
["bitfinex","ETHUSD",1743775450981,31.04207027,1796.8,1796.1,0.8077]
["bitfinex","ETHUSD",1743775450982,25.052,1796.8,1796.1,0.8077]
["bitfinex","ETHUSD",1743775451280,5.61514,1796.9,1796.4,5.56667]
["bitfinex","ETHUSD",1743775451486,5.56568,1796.8,1796.3,5.56677]
["bitfinex","ETHUSD",1743775451681,0.05,1796.9,1796.4,6.21566476]
["bitfinex","ETHUSD",1743775451868,5.56545,1796.8,1796.5,0.8289]
["bitfinex","ETHUSD",1743775452069,5.56545,1796.8,1796.4,11.72656]
["bitfinex","ETHUSD",1743775452070,5.5657,1796.8,1796.4,11.72656]
["bitfinex","ETHUSD",1743775452382,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743775452583,0.05,1796.9,1796.7,5.56564]
["bitfinex","ETHUSD",1743775452752,5.56591,1796.7,1796.2,13.84575]
["bitfinex","ETHUSD",1743775453083,5.56591,1796.7,1795.9,11.72815]
["bitfinex","ETHUSD",1743775453084,5.56704,1796.3,1795.9,6.9816]
["bitfinex","ETHUSD",1743775453286,5.56704,1796.3,1795.6,0.8216]
["bitfinex","ETHUSD",1743775453287,5.56699,1796.3,1795.6,0.8216]
["bitfinex","ETHUSD",1743775453595,6.124034,1796.2,1795.6,0.05568691]
["bitfinex","ETHUSD",1743775453789,13.02413,1796.3,1795.8,5.5684]
["bitfinex","ETHUSD",1743775454135,5.56852,1795.9,1795.3,0.8216]
["bitfinex","ETHUSD",1743775454250,5.56859,1795.8,1795.3,6.39169]
["bitfinex","ETHUSD",1743775454450,5.56959,1795.5,1795.0,12.55262]
["bitfinex","ETHUSD",1743775454751,6.3932,1795.8,1795.0,6.39261]
["bitfinex","ETHUSD",1743775454752,5.56888,1795.7,1795.0,6.39261]
["bitfinex","ETHUSD",1743775455002,7.452,1795.9,1795.2,5.5704]
["bitfinex","ETHUSD",1743775455163,0.7502,1796.1,1795.3,11.20489602]
["bitfinex","ETHUSD",1743775455356,5.56733,1796.2,1795.8,5.56832]
["bitfinex","ETHUSD",1743775455550,3.7502,1796.4,1795.5,5.56947]
["bitfinex","ETHUSD",1743775455551,3.0,1796.4,1796.0,5.56791]
["bitfinex","ETHUSD",1743775455849,30.61118,1796.6,1796.2,5.56719]
["bitfinex","ETHUSD",1743775456048,25.045,1796.6,1796.3,5.56688]
["bitfinex","ETHUSD",1743775456278,5.56565,1796.8,1796.3,5.56688]
["bitfinex","ETHUSD",1743775456478,5.5661,1796.6,1796.2,11.90806]
["bitfinex","ETHUSD",1743775456679,0.7956,1797.0,1796.2,0.7737]
["bitfinex","ETHUSD",1743775456887,5.56444,1797.2,1796.7,5.56563]
["bitfinex","ETHUSD",1743775457050,5.61526,1796.9,1796.5,11.13233]
["bitfinex","ETHUSD",1743775457250,0.05,1796.9,1796.7,5.56561]
["bitfinex","ETHUSD",1743775457472,5.56545,1796.8,1796.4,6.07558238]
["bitfinex","ETHUSD",1743775457686,5.56545,1796.8,1796.4,0.50904238]
["bitfinex","ETHUSD",1743775457687,0.561545,1796.8,1796.4,0.50904238]
["bitfinex","ETHUSD",1743775457875,5.56623,1796.6,1796.4,0.50904238]
["bitfinex","ETHUSD",1743775458197,0.561545,1796.8,1795.9,14.73911683]
["bitfinex","ETHUSD",1743775458198,5.56676,1796.4,1796.0,6.07675238]
["bitfinex","ETHUSD",1743775458499,0.8071,1796.9,1796.6,5.56603]
["bitfinex","ETHUSD",1743775458699,0.05,1796.9,1796.4,5.56649]
["bitfinex","ETHUSD",1743775458902,5.56665,1796.5,1796.3,0.50904238]
["bitfinex","ETHUSD",1743775459051,5.56668,1796.4,1796.3,0.50904238]
["bitfinex","ETHUSD",1743775459248,5.56665,1796.5,1796.3,0.50904238]
["bitfinex","ETHUSD",1743775459452,5.56661,1796.5,1796.1,5.5675]
["bitfinex","ETHUSD",1743775459647,5.56661,1796.5,1796.0,11.13561]
["bitfinex","ETHUSD",1743775459648,5.56679,1796.4,1796.0,11.13561]
["bitfinex","ETHUSD",1743775459999,5.56578,1796.7,1796.3,5.56674]
["bitfinex","ETHUSD",1743775460162,11.13182,1796.7,1796.3,5.56674]
["bitfinex","ETHUSD",1743775460354,5.56651,1796.5,1796.1,6.07751149]
["bitfinex","ETHUSD",1743775460697,5.5673,1796.2,1796.1,0.50991149]
["bitfinex","ETHUSD",1743775460984,5.56711,1796.3,1795.9,5.56811]
["bitfinex","ETHUSD",1743775461156,5.56731,1796.2,1795.8,5.56842]
["bitfinex","ETHUSD",1743775461359,8.56643,1796.5,1795.9,5.56805]
["bitfinex","ETHUSD",1743775461360,3.0,1796.5,1795.9,5.56805]
["bitfinex","ETHUSD",1743775461556,5.5671,1796.3,1795.9,5.56805]
["bitfinex","ETHUSD",1743775461757,5.56687,1796.4,1796.0,5.56775]
["bitfinex","ETHUSD",1743775461958,13.01214,1796.6,1796.0,0.05567373]
["bitfinex","ETHUSD",1743775462289,5.56559,1796.8,1796.2,0.8167]
["bitfinex","ETHUSD",1743775462455,5.61536,1796.9,1796.3,0.05566443]
["bitfinex","ETHUSD",1743775462661,5.61536,1796.9,1796.5,5.56636]
["bitfinex","ETHUSD",1743775462856,0.05,1796.9,1796.6,5.56584]
["bitfinex","ETHUSD",1743775463057,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743775463262,0.05,1796.9,1796.8,0.8037]
["bitfinex","ETHUSD",1743775463559,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743775463762,0.05,1796.9,1796.8,6.68411035]
["bitfinex","ETHUSD",1743775463976,0.05,1796.9,1796.8,1.87807035]
["bitfinex","ETHUSD",1743775464175,0.05,1796.9,1796.8,6.83475149]
["bitfinex","ETHUSD",1743775464458,0.05,1796.9,1796.8,0.50991149]
["bitfinex","ETHUSD",1743775464658,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743775466392,0.05,1796.9,1796.8,5.62108532]
["bitfinex","ETHUSD",1743775466691,0.05,1796.9,1796.8,6.79073724]
["bitfinex","ETHUSD",1743775466992,0.05,1796.9,1796.8,18.17390276]
["bitfinex","ETHUSD",1743775466993,1e-05,1796.9,1796.8,18.17390276]
["bitfinex","ETHUSD",1743775467172,1e-05,1796.9,1796.8,18.11825683]
["bitfinex","ETHUSD",1743775467554,1e-05,1796.9,1796.8,18.62816832]
["bitfinex","ETHUSD",1743775468176,1e-05,1796.9,1796.8,13.04905149]
["bitfinex","ETHUSD",1743775468562,1e-05,1796.9,1796.8,18.62816832]
["bitfinex","ETHUSD",1743775468882,1e-05,1796.9,1796.8,15.46842332]
["bitfinex","ETHUSD",1743775469294,1e-05,1796.9,1796.8,24.04754015]
["bitfinex","ETHUSD",1743775469788,1e-05,1796.9,1796.8,13.04905149]
["bitfinex","ETHUSD",1743775469985,1e-05,1796.9,1796.8,12.23535149]
["bitfinex","ETHUSD",1743775470272,1e-05,1796.9,1796.8,11.72544]
["bitfinex","ETHUSD",1743775470598,1e-05,1796.9,1796.8,28.50805683]
["bitfinex","ETHUSD",1743775470812,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743775471128,0.05,1797.9,1797.7,5.56254]
["bitfinex","ETHUSD",1743775471273,0.05,1797.9,1797.7,5.56249]
["bitfinex","ETHUSD",1743775471614,0.05,1797.9,1797.6,6.66817659]
["bitfinex","ETHUSD",1743775471815,5.56266,1797.7,1797.3,6.33839]
["bitfinex","ETHUSD",1743775472113,0.7673,1797.7,1797.1,5.56439]
["bitfinex","ETHUSD",1743775472421,5.56363,1797.4,1797.0,5.5647]
["bitfinex","ETHUSD",1743775472624,5.56401,1797.3,1796.9,12.49948]
["bitfinex","ETHUSD",1743775472942,5.56435,1797.2,1796.7,11.14483683]
["bitfinex","ETHUSD",1743775473083,3.0,1797.6,1797.1,5.5645]
["bitfinex","ETHUSD",1743775473288,5.56364,1797.4,1796.9,5.56513]
["bitfinex","ETHUSD",1743775473498,11.12824,1797.3,1796.9,5.56501]
["bitfinex","ETHUSD",1743775473707,5.56483,1797.0,1796.9,0.50910634]
["bitfinex","ETHUSD",1743775473906,17.361113,1797.0,1796.9,0.50910634]
["bitfinex","ETHUSD",1743775474260,3.0,1796.9,1796.3,6.07607634]
["bitfinex","ETHUSD",1743775474522,6.34458,1796.4,1796.3,0.50910634]
["bitfinex","ETHUSD",1743775474814,6.34458,1796.4,1795.9,5.56823]
["bitfinex","ETHUSD",1743775474815,0.7779,1796.4,1795.9,5.56823]
["bitfinex","ETHUSD",1743775475018,3.0,1796.6,1795.8,12.88830967]
["bitfinex","ETHUSD",1743775475223,5.56575,1796.7,1796.3,5.56696]
["bitfinex","ETHUSD",1743775475422,11.88622,1796.8,1796.3,5.5668]
["bitfinex","ETHUSD",1743775475720,5.56483,1797.0,1796.3,0.7774]
["bitfinex","ETHUSD",1743775475918,25.031,1797.1,1796.8,5.56529]
["bitfinex","ETHUSD",1743775476070,3.0,1797.3,1796.9,5.56495]
["bitfinex","ETHUSD",1743775476071,5.56392,1797.3,1796.9,5.56495]
["bitfinex","ETHUSD",1743775476476,8.2059,1797.4,1796.7,0.51039084]
["bitfinex","ETHUSD",1743775476722,5.5651,1797.0,1796.7,0.51039084]
["bitfinex","ETHUSD",1743775476882,5.56517,1796.9,1796.7,0.51039084]
["bitfinex","ETHUSD",1743775477205,0.7668,1797.6,1797.2,5.56416]
["bitfinex","ETHUSD",1743775477427,5.56372,1797.4,1797.0,5.5647]
["bitfinex","ETHUSD",1743775477591,6.3298,1797.6,1797.0,1.16402108]
["bitfinex","ETHUSD",1743775477777,6.3298,1797.6,1796.9,9.07543084]
["bitfinex","ETHUSD",1743775477981,0.7668,1797.6,1796.9,0.51039084]
["bitfinex","ETHUSD",1743775478326,0.7668,1797.6,1796.9,5.56493]
["bitfinex","ETHUSD",1743775478327,5.56401,1797.3,1796.9,5.56493]
["bitfinex","ETHUSD",1743775479029,5.56455,1797.1,1796.9,0.51039084]
["bitfinex","ETHUSD",1743775479325,6.37035,1797.1,1796.9,0.51039084]
["bitfinex","ETHUSD",1743775479488,5.56483,1797.0,1796.9,0.51039084]
["bitfinex","ETHUSD",1743775479696,6.37046,1797.1,1796.7,5.5657]
["bitfinex","ETHUSD",1743775479907,0.8058,1797.1,1796.6,5.56595]
["bitfinex","ETHUSD",1743775480112,5.56504,1797.0,1796.6,6.17921966]
["bitfinex","ETHUSD",1743775480316,7.388,1797.3,1796.7,0.05565418]
["bitfinex","ETHUSD",1743775480617,30.59344,1797.8,1797.1,5.56425]
["bitfinex","ETHUSD",1743775480618,3.7648,1797.7,1797.1,5.56425]
["bitfinex","ETHUSD",1743775480921,6.32664,1798.0,1797.5,5.56316]
["bitfinex","ETHUSD",1743775481227,6.32661,1798.0,1797.6,5.56289]
["bitfinex","ETHUSD",1743775481389,0.7648,1798.0,1797.3,0.7886]
["bitfinex","ETHUSD",1743775481710,5.56241,1797.8,1797.3,2.09091708]
["bitfinex","ETHUSD",1743775482007,6.32682,1798.0,1797.6,11.12562]
["bitfinex","ETHUSD",1743775482178,6.37163,1798.2,1797.7,5.61823076]
["bitfinex","ETHUSD",1743775482529,6.37163,1798.2,1797.8,5.56235]
["bitfinex","ETHUSD",1743775482803,5.6122,1797.9,1797.5,6.07356084]
["bitfinex","ETHUSD",1743775482995,5.6122,1797.9,1797.6,5.56295]
["bitfinex","ETHUSD",1743775483323,0.05,1797.9,1797.6,5.56278]
["bitfinex","ETHUSD",1743775483505,0.05,1797.9,1797.5,7.85316992]
["bitfinex","ETHUSD",1743775483874,5.61205,1797.9,1797.5,13.41632992]
["bitfinex","ETHUSD",1743775484215,5.61215,1797.9,1797.5,7.34277908]
["bitfinex","ETHUSD",1743775484381,0.05,1797.9,1797.1,11.7245]
["bitfinex","ETHUSD",1743775484575,5.56363,1797.4,1797.2,0.5103775]
["bitfinex","ETHUSD",1743775484791,5.56382,1797.4,1797.2,0.5103775]
["bitfinex","ETHUSD",1743775485019,0.8041,1797.8,1797.2,0.5103775]
["bitfinex","ETHUSD",1743775485293,5.5637,1797.4,1797.0,5.56475]
["bitfinex","ETHUSD",1743775485505,5.5637,1797.4,1797.0,11.685845]
["bitfinex","ETHUSD",1743775485706,6.36648,1797.8,1797.1,0.05564177]
["bitfinex","ETHUSD",1743775485883,9.36651,1797.8,1797.4,5.56341]
["bitfinex","ETHUSD",1743775486084,5.56241,1797.8,1797.4,5.5634]
["bitfinex","ETHUSD",1743775486411,6.39095,1797.6,1797.2,0.5103775]
["bitfinex","ETHUSD",1743775486618,5.5637,1797.4,1797.2,0.5103775]
["bitfinex","ETHUSD",1743775487109,5.56401,1797.3,1796.9,6.8645775]
["bitfinex","ETHUSD",1743775487312,5.56353,1797.5,1797.1,5.56433]
["bitfinex","ETHUSD",1743775487477,5.56372,1797.4,1797.0,5.56481]
["bitfinex","ETHUSD",1743775487879,5.56372,1797.4,1797.1,5.56449]
["bitfinex","ETHUSD",1743775488078,0.8279,1797.6,1797.0,7.26775929]
["bitfinex","ETHUSD",1743775488276,5.5639,1797.3,1797.0,7.26775929]
["bitfinex","ETHUSD",1743775488509,5.5639,1797.3,1797.0,0.51106729]
["bitfinex","ETHUSD",1743775488510,5.56452,1797.1,1797.0,0.51106729]
["bitfinex","ETHUSD",1743775488708,6.39182,1797.1,1796.8,6.16]
["bitfinex","ETHUSD",1743775488909,6.39182,1797.1,1796.7,6.07680729]
["bitfinex","ETHUSD",1743775489087,5.56452,1797.1,1796.8,5.56542]
["bitfinex","ETHUSD",1743775489291,5.56483,1797.0,1796.6,11.88744]
["bitfinex","ETHUSD",1743775489497,6.3912,1797.3,1796.9,5.56496]
["bitfinex","ETHUSD",1743775489694,38.66026,1797.6,1797.2,5.56419]
["bitfinex","ETHUSD",1743775489898,38.66008,1797.6,1797.2,5.56418]
["bitfinex","ETHUSD",1743775490098,38.66008,1797.6,1797.0,6.16]
["bitfinex","ETHUSD",1743775490099,0.8313,1797.9,1797.6,5.56284]
["bitfinex","ETHUSD",1743775490301,5.56278,1797.7,1797.4,0.05562717]
["bitfinex","ETHUSD",1743775490504,5.56278,1797.7,1797.3,5.56372]
["bitfinex","ETHUSD",1743775490700,5.56267,1797.7,1797.3,0.556372]
["bitfinex","ETHUSD",1743775491018,0.8313,1797.9,1797.6,5.56284]
["bitfinex","ETHUSD",1743775491223,0.05,1797.9,1797.6,5.56284]
["bitfinex","ETHUSD",1743775491619,5.56286,1797.7,1797.3,0.51148365]
["bitfinex","ETHUSD",1743775491848,5.56237,1797.8,1797.4,6.07505365]
["bitfinex","ETHUSD",1743775492117,0.05,1797.9,1797.6,5.56284]
["bitfinex","ETHUSD",1743775492286,0.05,1797.9,1797.5,0.51148365]
["bitfinex","ETHUSD",1743775492489,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743775492688,0.05,1797.9,1797.7,6.07413365]
["bitfinex","ETHUSD",1743775492921,5.56235,1797.8,1797.7,0.51148365]
["bitfinex","ETHUSD",1743775493134,8.56235,1797.8,1797.7,0.51148365]
["bitfinex","ETHUSD",1743775493288,5.56359,1797.4,1797.3,0.51148365]
["bitfinex","ETHUSD",1743775493493,5.56452,1797.1,1797.0,0.51148365]
["bitfinex","ETHUSD",1743775493814,9.32032,1797.1,1797.0,0.51148365]
["bitfinex","ETHUSD",1743775494529,3.0,1797.0,1796.3,0.51148365]
["bitfinex","ETHUSD",1743775494705,5.56641,1796.5,1796.3,0.51148365]
["bitfinex","ETHUSD",1743775494889,5.56575,1796.7,1796.1,0.51148365]
["bitfinex","ETHUSD",1743775495096,5.5672,1796.3,1796.1,0.51148365]
["bitfinex","ETHUSD",1743775495319,8.5673,1796.2,1796.1,0.51148365]
["bitfinex","ETHUSD",1743775495542,5.56889,1795.7,1795.5,0.51148365]
["bitfinex","ETHUSD",1743775495724,3.7578,1796.2,1795.5,0.51148365]
["bitfinex","ETHUSD",1743775495725,5.56837,1795.9,1795.5,0.51148365]
["bitfinex","ETHUSD",1743775495931,5.56798,1796.0,1795.6,5.56914]
["bitfinex","ETHUSD",1743775496096,5.56787,1796.1,1795.7,0.556914]
["bitfinex","ETHUSD",1743775496296,5.56847,1795.9,1795.5,5.56945]
["bitfinex","ETHUSD",1743775496526,5.56847,1795.9,1795.5,5.5694]
["bitfinex","ETHUSD",1743775496731,5.56847,1795.9,1795.4,0.51148365]
["bitfinex","ETHUSD",1743775496732,3.7578,1796.2,1795.4,0.51148365]
["bitfinex","ETHUSD",1743775496904,5.56823,1795.9,1795.2,6.16]
["bitfinex","ETHUSD",1743775497104,5.56905,1795.7,1795.3,5.57009]
["bitfinex","ETHUSD",1743775497306,5.56891,1795.7,1795.2,5.57037]
["bitfinex","ETHUSD",1743775497522,5.56921,1795.6,1795.3,0.557037]
["bitfinex","ETHUSD",1743775497729,5.56968,1795.5,1795.1,11.78059]
["bitfinex","ETHUSD",1743775498132,5.56978,1795.4,1795.1,6.21]
["bitfinex","ETHUSD",1743775498340,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743775498503,5.5701,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743775498698,5.56979,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743775498902,11.14072,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743775499100,6.33526,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743775499302,5.57015,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743775500034,5.57015,1795.3,1795.1,1e-05]
["bitfinex","ETHUSD",1743775500035,6.3388,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743775500199,9.3388,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743775500402,3.0,1794.8,1794.1,0.05]
["bitfinex","ETHUSD",1743775500609,6.34081,1794.6,1794.2,5.57336]
["bitfinex","ETHUSD",1743775500864,6.34081,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1743775501010,8.57137,1794.9,1794.2,5.57336]
["bitfinex","ETHUSD",1743775501011,3.765,1794.9,1794.2,5.57336]
["bitfinex","ETHUSD",1743775501356,5.57165,1794.8,1794.2,5.5735]
["bitfinex","ETHUSD",1743775501504,11.049,1794.9,1794.1,0.05]
["bitfinex","ETHUSD",1743775501505,5.57262,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743775501706,8.57241,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1743775502002,3.0,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1743775502227,5.57241,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1743775502428,5.57241,1794.6,1794.2,5.57347]
["bitfinex","ETHUSD",1743775502633,8.06,1794.9,1794.3,0.83683139]
["bitfinex","ETHUSD",1743775502830,5.57099,1795.1,1794.5,5.57235]
["bitfinex","ETHUSD",1743775503033,0.8272,1795.2,1794.8,5.57151]
["bitfinex","ETHUSD",1743775503241,6.34201,1795.5,1795.0,5.57088]
["bitfinex","ETHUSD",1743775503451,0.7725,1795.8,1795.0,6.16]
["bitfinex","ETHUSD",1743775503659,7.31,1796.1,1795.6,5.56896]
["bitfinex","ETHUSD",1743775503660,0.826,1796.1,1795.6,5.56896]
["bitfinex","ETHUSD",1743775503867,0.826,1796.1,1795.6,5.57911683]
["bitfinex","ETHUSD",1743775504162,14.230575,1796.7,1796.2,5.56709]
["bitfinex","ETHUSD",1743775504163,6.39179,1796.7,1796.2,5.56709]
["bitfinex","ETHUSD",1743775504391,5.56661,1796.5,1795.9,5.5682]
["bitfinex","ETHUSD",1743775504531,5.56623,1796.6,1796.1,5.56746]
["bitfinex","ETHUSD",1743775504738,5.56638,1796.5,1796.0,5.56778]
["bitfinex","ETHUSD",1743775505053,0.826,1796.7,1796.4,5.56638]
["bitfinex","ETHUSD",1743775505235,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743775505435,0.05,1796.9,1796.7,11.13108]
["bitfinex","ETHUSD",1743775505665,0.05,1796.9,1796.7,5.5655]
["bitfinex","ETHUSD",1743775505986,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743775506167,0.05,1797.9,1797.5,5.56306]
["bitfinex","ETHUSD",1743775506372,5.56238,1797.8,1797.4,0.05562793]
["bitfinex","ETHUSD",1743775506555,5.56281,1797.7,1797.3,0.7996]
["bitfinex","ETHUSD",1743775506880,6.123828,1797.8,1797.3,6.36329]
["bitfinex","ETHUSD",1743775507061,0.561238,1797.8,1797.3,6.41892202]
["bitfinex","ETHUSD",1743775507261,6.123598,1797.8,1797.3,6.36329]
["bitfinex","ETHUSD",1743775507443,5.5627,1797.7,1797.3,0.7996]
["bitfinex","ETHUSD",1743775507638,1.1686298,1797.7,1797.0,0.8326]
["bitfinex","ETHUSD",1743775507844,1.1686298,1797.7,1796.9,5.56496]
["bitfinex","ETHUSD",1743775507845,11.12774,1797.4,1796.9,5.56496]
["bitfinex","ETHUSD",1743775508061,5.56484,1797.0,1796.7,0.8326]
["bitfinex","ETHUSD",1743775508345,0.7691,1797.0,1796.0,8.0683]
["bitfinex","ETHUSD",1743775508544,0.7691,1797.0,1795.7,0.55791168]
["bitfinex","ETHUSD",1743775508545,0.7691,1796.3,1795.2,0.7603]
["bitfinex","ETHUSD",1743775508745,5.56759,1796.2,1795.7,5.56867]
["bitfinex","ETHUSD",1743775508946,5.56761,1796.1,1795.3,5.56994]
["bitfinex","ETHUSD",1743775509200,5.5687,1795.8,1795.3,5.5699]
["bitfinex","ETHUSD",1743775509359,11.1388,1795.6,1795.2,0.7603]
["bitfinex","ETHUSD",1743775509563,3.7614,1795.7,1795.1,5.62055]
["bitfinex","ETHUSD",1743775509741,5.56964,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743775509945,0.556964,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743775510177,6.126664,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743775510782,11.696414,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743775510967,5.57002,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743775511170,9.3258,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743775511357,10.815404,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743775511757,2.245004,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743775511961,0.7554,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743775512167,6.3258,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743775512577,0.7554,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743775512951,6.3258,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743775513184,2.67452,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743775513481,6.3258,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743775514053,9.3258,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743775514363,9.3258,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743775514558,14.92991683,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743775515150,16.6178,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743775515399,18.83662,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743775515550,16.6178,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743775516306,8.0474,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743775516580,32.307,1795.6,1795.1,1e-05]
["bitfinex","ETHUSD",1743775516783,5.5704,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743775516979,10.492049,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743775517374,5.57233,1794.6,1794.2,5.57348]
["bitfinex","ETHUSD",1743775517572,5.57233,1794.6,1794.2,5.57349]
["bitfinex","ETHUSD",1743775518095,0.8076,1794.7,1794.4,5.57275]
["bitfinex","ETHUSD",1743775518279,7.277,1794.8,1794.2,5.57338]
["bitfinex","ETHUSD",1743775518482,12.84894,1794.8,1794.2,5.57342]
["bitfinex","ETHUSD",1743775518674,7.277,1794.8,1794.3,5.57299]
["bitfinex","ETHUSD",1743775518853,12.84871,1794.8,1794.3,5.57299]
["bitfinex","ETHUSD",1743775519046,18.42065,1794.8,1794.2,0.562338]
["bitfinex","ETHUSD",1743775519275,5.57217,1794.7,1794.2,5.5733]
["bitfinex","ETHUSD",1743775519489,7.277,1794.8,1794.1,0.05]
["bitfinex","ETHUSD",1743775519490,5.57271,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743775519701,5.57229,1794.6,1794.1,5.6238]
["bitfinex","ETHUSD",1743775519880,3.0,1794.7,1794.2,5.57341]
["bitfinex","ETHUSD",1743775520201,12.84883,1794.8,1794.4,5.57276]
["bitfinex","ETHUSD",1743775520202,7.277,1794.8,1794.4,5.57276]
["bitfinex","ETHUSD",1743775520394,7.277,1794.8,1794.5,5.57258]
["bitfinex","ETHUSD",1743775520590,12.84867,1794.8,1794.4,0.557276]
["bitfinex","ETHUSD",1743775520797,7.277,1794.8,1794.4,11.14558]
["bitfinex","ETHUSD",1743775520995,5.57223,1794.7,1794.2,5.57334]
["bitfinex","ETHUSD",1743775521617,11.14446,1794.7,1794.2,5.57334]
["bitfinex","ETHUSD",1743775521774,5.57281,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743775522127,5.57294,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743775522272,5.5725,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1743775522468,5.57193,1794.8,1794.1,0.05]
["bitfinex","ETHUSD",1743775522685,5.57212,1794.7,1794.2,5.57334]
["bitfinex","ETHUSD",1743775523088,5.57212,1794.7,1794.3,5.57306]
["bitfinex","ETHUSD",1743775523289,5.57228,1794.6,1794.2,11.14671]
["bitfinex","ETHUSD",1743775523605,11.14543,1794.5,1794.2,1.119671]
["bitfinex","ETHUSD",1743775523783,11.14543,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743775523784,5.57332,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743775524106,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743775524404,5.57332,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743775524608,0.7746,1795.0,1794.3,5.57301]
["bitfinex","ETHUSD",1743775524809,5.57135,1794.9,1794.5,5.57246]
["bitfinex","ETHUSD",1743775525111,5.57081,1795.1,1794.6,6.36462]
["bitfinex","ETHUSD",1743775525312,5.57258,1794.5,1794.2,6.9526]
["bitfinex","ETHUSD",1743775525477,5.57229,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1743775525804,0.7672,1794.7,1794.2,5.57351]
["bitfinex","ETHUSD",1743775525805,6.33923,1794.7,1794.2,5.57351]
["bitfinex","ETHUSD",1743775526005,7.212,1794.9,1794.4,5.57273]
["bitfinex","ETHUSD",1743775526006,5.57145,1794.9,1794.4,5.57273]
["bitfinex","ETHUSD",1743775526183,5.57134,1794.9,1794.4,6.34207]
["bitfinex","ETHUSD",1743775526387,5.57218,1794.7,1794.4,0.7692]
["bitfinex","ETHUSD",1743775526590,5.57238,1794.6,1794.2,5.57331]
["bitfinex","ETHUSD",1743775526791,9.38685,1795.0,1794.1,0.8831]
["bitfinex","ETHUSD",1743775526792,5.57287,1794.5,1794.1,0.8831]
["bitfinex","ETHUSD",1743775527098,5.57326,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743775527300,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743775528184,6.688211,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743775528598,16.47899267,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743775528974,10.89987584,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743775529211,17.673711,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743775530718,18.08402665,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743775531486,18.3312991,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743775532608,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775532988,5.79440425,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775533885,0.21778425,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775534085,0.21778425,1793.2,1793.1,0.8608]
["bitfinex","ETHUSD",1743775534323,25.069,1793.6,1793.2,5.57647]
["bitfinex","ETHUSD",1743775534528,0.22064037,1793.5,1793.3,5.5763]
["bitfinex","ETHUSD",1743775534728,0.22064037,1793.5,1793.2,5.57662]
["bitfinex","ETHUSD",1743775535227,0.22064037,1793.5,1793.1,7.0815]
["bitfinex","ETHUSD",1743775535228,5.57645,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743775535396,11.153,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743775535603,0.21673485,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775535824,0.21673485,1793.2,1793.1,9.45823]
["bitfinex","ETHUSD",1743775536001,5.57445,1793.9,1793.4,5.5758]
["bitfinex","ETHUSD",1743775536198,0.22442904,1793.8,1793.7,5.57491]
["bitfinex","ETHUSD",1743775536423,0.22442904,1793.8,1793.5,5.57559]
["bitfinex","ETHUSD",1743775536730,5.57437,1794.0,1793.3,0.50932433]
["bitfinex","ETHUSD",1743775536731,5.79771133,1793.7,1793.3,0.50932433]
["bitfinex","ETHUSD",1743775536908,5.57552,1793.6,1793.3,0.50932433]
["bitfinex","ETHUSD",1743775537101,5.576,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743775537300,0.21944298,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743775537503,5.57611,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743775537703,0.21887321,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743775537924,5.57509,1793.7,1793.1,5.62678]
["bitfinex","ETHUSD",1743775538138,0.8102,1793.9,1793.4,6.34871]
["bitfinex","ETHUSD",1743775538139,0.2206506,1793.6,1793.4,6.34871]
["bitfinex","ETHUSD",1743775538305,5.57476,1793.8,1793.4,0.7728]
["bitfinex","ETHUSD",1743775538622,0.22183798,1793.7,1793.5,5.57546]
["bitfinex","ETHUSD",1743775538823,0.22183798,1793.7,1793.5,6.08498433]
["bitfinex","ETHUSD",1743775539004,5.57418,1794.0,1793.5,11.66048433]
["bitfinex","ETHUSD",1743775539212,5.57418,1794.0,1793.6,0.50932433]
["bitfinex","ETHUSD",1743775539408,5.57506,1793.7,1793.6,0.50932433]
["bitfinex","ETHUSD",1743775539901,5.57506,1793.7,1793.1,0.05]
["bitfinex","ETHUSD",1743775539902,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775540339,5.57632,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743775540505,5.57652,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743775540707,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775540902,5.57652,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743775541134,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775541443,5.57602,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743775541740,11.37182528,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743775542041,11.37176528,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743775542238,5.79517528,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743775542405,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775542805,5.79498927,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775543406,0.21836927,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775543639,5.79498927,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775543837,0.21836927,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775544237,0.21836927,1793.2,1793.1,0.55932433]
["bitfinex","ETHUSD",1743775544460,5.57633,1793.3,1793.1,0.55932433]
["bitfinex","ETHUSD",1743775544667,5.79277147,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775544854,0.21615147,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775545252,5.57587,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743775545571,5.79255147,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743775545739,0.21655147,1793.4,1793.1,6.13617433]
["bitfinex","ETHUSD",1743775546160,0.21655147,1793.4,1793.2,0.50932433]
["bitfinex","ETHUSD",1743775546161,5.79274147,1793.4,1793.2,0.50932433]
["bitfinex","ETHUSD",1743775546467,5.57659,1793.3,1793.2,0.50932433]
["bitfinex","ETHUSD",1743775546641,6.37201562,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743775546835,5.79266148,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743775547237,0.21616148,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743775547464,0.21616148,1793.3,1793.1,5.62681]
["bitfinex","ETHUSD",1743775547668,7.9454,1793.7,1793.2,0.50932433]
["bitfinex","ETHUSD",1743775547962,5.57569,1793.5,1793.2,0.50932433]
["bitfinex","ETHUSD",1743775548335,11.15156,1793.5,1793.2,0.50932433]
["bitfinex","ETHUSD",1743775548562,5.57601,1793.4,1793.2,0.50932433]
["bitfinex","ETHUSD",1743775548765,5.57631,1793.3,1793.2,0.50932433]
["bitfinex","ETHUSD",1743775549074,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775549245,12.66562,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775550166,13.43072,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775550365,15.331423,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775550532,18.331423,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743775550732,5.57817,1792.7,1792.6,0.50932433]
["bitfinex","ETHUSD",1743775550937,5.57817,1792.7,1792.1,5.62987]
["bitfinex","ETHUSD",1743775550938,5.57766,1792.9,1792.5,5.57877]
["bitfinex","ETHUSD",1743775551166,11.15546,1792.9,1792.4,5.579]
["bitfinex","ETHUSD",1743775551345,5.57817,1792.7,1792.6,0.50932433]
["bitfinex","ETHUSD",1743775552037,5.57901,1792.5,1792.3,0.50932433]
["bitfinex","ETHUSD",1743775552443,7.702256,1792.9,1792.3,0.50932433]
["bitfinex","ETHUSD",1743775552755,14.1548,1793.0,1792.5,5.57851]
["bitfinex","ETHUSD",1743775553067,25.082,1793.1,1792.7,0.7817]
["bitfinex","ETHUSD",1743775553266,30.659,1793.1,1792.7,0.7817]
["bitfinex","ETHUSD",1743775553571,5.57738,1793.0,1792.7,0.7817]
["bitfinex","ETHUSD",1743775553939,25.082,1793.1,1792.7,6.35976]
["bitfinex","ETHUSD",1743775554139,25.082,1793.1,1792.7,6.86919433]
["bitfinex","ETHUSD",1743775554340,29.0557209,1793.1,1792.7,0.50932433]
["bitfinex","ETHUSD",1743775554542,5.57787,1792.8,1792.6,0.50932433]
["bitfinex","ETHUSD",1743775554953,5.57787,1792.8,1792.5,0.50932433]
["bitfinex","ETHUSD",1743775555151,5.57848,1792.6,1792.5,0.50932433]
["bitfinex","ETHUSD",1743775555552,11.156,1792.8,1792.5,0.50932433]
["bitfinex","ETHUSD",1743775555846,5.57818,1792.7,1792.5,0.50932433]
["bitfinex","ETHUSD",1743775556174,5.57759,1792.9,1792.5,6.08801433]
["bitfinex","ETHUSD",1743775556374,5.57759,1792.9,1792.6,0.50932433]
["bitfinex","ETHUSD",1743775556675,8.57728,1793.0,1792.6,6.90120433]
["bitfinex","ETHUSD",1743775556883,8.57725,1793.0,1792.7,0.50932433]
["bitfinex","ETHUSD",1743775557045,0.19420958,1792.9,1792.8,0.50932433]
["bitfinex","ETHUSD",1743775557249,0.19420958,1792.9,1792.8,12.42834433]
["bitfinex","ETHUSD",1743775557479,5.57571,1793.5,1793.1,5.57681]
["bitfinex","ETHUSD",1743775557796,0.18116629,1793.4,1793.2,0.50932433]
["bitfinex","ETHUSD",1743775557994,0.18116629,1793.4,1793.3,0.50932433]
["bitfinex","ETHUSD",1743775558298,5.57579,1793.5,1793.3,1.26322433]
["bitfinex","ETHUSD",1743775558448,0.18378671,1793.4,1793.3,0.50932433]
["bitfinex","ETHUSD",1743775558776,0.18378671,1793.4,1793.3,6.08563433]
["bitfinex","ETHUSD",1743775559174,15.62577,1793.8,1793.4,11.15181]
["bitfinex","ETHUSD",1743775559473,5.57418,1794.0,1793.6,6.35293]
["bitfinex","ETHUSD",1743775559771,11.14851,1794.0,1793.7,0.50932433]
["bitfinex","ETHUSD",1743775559979,11.14856,1794.0,1793.7,0.50932433]
["bitfinex","ETHUSD",1743775560277,3.0,1793.8,1793.3,0.8087]
["bitfinex","ETHUSD",1743775560442,7.031,1793.7,1793.1,0.8087]
["bitfinex","ETHUSD",1743775560642,6.689376,1793.9,1793.5,5.57566]
["bitfinex","ETHUSD",1743775560854,4.114856,1793.9,1793.2,0.51425338]
["bitfinex","ETHUSD",1743775561090,5.57591,1793.5,1793.2,0.51425338]
["bitfinex","ETHUSD",1743775561251,4.114856,1793.9,1793.2,0.51425338]
["bitfinex","ETHUSD",1743775561452,0.7805,1794.0,1793.3,0.51425338]
["bitfinex","ETHUSD",1743775561651,6.35465,1794.0,1793.5,5.5755]
["bitfinex","ETHUSD",1743775561979,5.57445,1793.9,1793.6,0.51431818]
["bitfinex","ETHUSD",1743775562179,5.57415,1794.0,1793.7,0.51431818]
["bitfinex","ETHUSD",1743775562378,5.57415,1794.0,1793.6,5.57535]
["bitfinex","ETHUSD",1743775562580,12.60792,1794.1,1793.7,5.57502]
["bitfinex","ETHUSD",1743775562766,20.300113,1794.1,1793.8,0.51428003]
["bitfinex","ETHUSD",1743775563082,5.57444,1793.9,1793.5,6.40536]
["bitfinex","ETHUSD",1743775563246,9.152173,1794.1,1793.1,8.5767]
["bitfinex","ETHUSD",1743775563247,8.57537,1793.7,1793.6,0.51420511]
["bitfinex","ETHUSD",1743775563777,5.57562,1793.6,1793.3,0.51420511]
["bitfinex","ETHUSD",1743775563941,3.0,1793.7,1793.3,6.09032511]
["bitfinex","ETHUSD",1743775564142,3.0,1793.7,1793.3,0.51420511]
["bitfinex","ETHUSD",1743775564143,5.57569,1793.5,1793.3,0.51420511]
["bitfinex","ETHUSD",1743775564478,5.57569,1793.5,1793.4,0.51420511]
["bitfinex","ETHUSD",1743775564479,8.57569,1793.5,1793.4,0.51420511]
["bitfinex","ETHUSD",1743775564682,8.57569,1793.5,1792.3,18.18539683]
["bitfinex","ETHUSD",1743775564683,5.57725,1793.0,1792.6,11.9486]
["bitfinex","ETHUSD",1743775564975,9.33677,1793.2,1792.7,6.0931412]
["bitfinex","ETHUSD",1743775565180,5.57724,1793.0,1792.7,0.5149712]
["bitfinex","ETHUSD",1743775565396,5.57704,1793.1,1792.8,0.5149712]
["bitfinex","ETHUSD",1743775565554,11.1542,1793.1,1792.8,0.5149712]
["bitfinex","ETHUSD",1743775565743,0.7601,1793.2,1792.7,0.05577991]
["bitfinex","ETHUSD",1743775565967,5.57635,1793.3,1792.8,5.57785]
["bitfinex","ETHUSD",1743775566296,5.57726,1793.0,1792.6,0.7919]
["bitfinex","ETHUSD",1743775566469,5.57726,1793.0,1792.6,6.37038]
["bitfinex","ETHUSD",1743775566666,5.57767,1792.9,1792.7,0.51522875]
["bitfinex","ETHUSD",1743775566879,6.434185,1793.3,1792.7,0.51522875]
["bitfinex","ETHUSD",1743775566880,4.662335,1793.3,1792.7,6.09325875]
["bitfinex","ETHUSD",1743775567080,3.0,1793.1,1792.7,6.09337875]
["bitfinex","ETHUSD",1743775567259,8.57704,1793.1,1792.8,0.51522875]
["bitfinex","ETHUSD",1743775567447,5.57662,1793.2,1792.8,1.30042875]
["bitfinex","ETHUSD",1743775567650,11.15345,1793.2,1792.9,0.51522875]
["bitfinex","ETHUSD",1743775567863,5.57662,1793.2,1792.9,0.51522875]
["bitfinex","ETHUSD",1743775568182,5.57714,1793.1,1792.9,0.51522875]
["bitfinex","ETHUSD",1743775568486,5.57714,1793.1,1792.7,6.09338875]
["bitfinex","ETHUSD",1743775568684,5.57696,1793.1,1792.7,6.09329875]
["bitfinex","ETHUSD",1743775568887,5.57663,1793.2,1792.8,0.51522875]
["bitfinex","ETHUSD",1743775569181,5.57726,1793.0,1792.8,0.51522875]
["bitfinex","ETHUSD",1743775569505,1.115434,1793.0,1792.6,0.51522875]
["bitfinex","ETHUSD",1743775569686,8.57817,1792.7,1792.6,0.51522875]
["bitfinex","ETHUSD",1743775570187,5.57724,1793.0,1792.3,0.817]
["bitfinex","ETHUSD",1743775570373,3.0,1793.2,1792.6,5.57841]
["bitfinex","ETHUSD",1743775570576,5.57771,1792.9,1792.5,5.57871]
["bitfinex","ETHUSD",1743775570766,5.57729,1793.0,1792.5,5.57869]
["bitfinex","ETHUSD",1743775570967,5.57729,1793.0,1792.5,5.57861]
["bitfinex","ETHUSD",1743775571151,13.38068,1793.3,1792.5,5.57861]
["bitfinex","ETHUSD",1743775571152,5.57642,1793.3,1792.6,0.7911]
["bitfinex","ETHUSD",1743775571488,13.00644668,1793.5,1792.7,5.57806]
["bitfinex","ETHUSD",1743775571692,5.57756,1792.9,1792.6,1.30632875]
["bitfinex","ETHUSD",1743775571997,5.57714,1793.1,1792.6,1.30632875]
["bitfinex","ETHUSD",1743775571998,0.15038227,1792.8,1792.7,11.67138875]
["bitfinex","ETHUSD",1743775572284,5.57667,1793.2,1792.7,6.09339875]
["bitfinex","ETHUSD",1743775572587,5.57505,1793.8,1793.3,5.57618]
["bitfinex","ETHUSD",1743775572762,5.57547,1793.6,1793.2,5.57645]
["bitfinex","ETHUSD",1743775573178,11.15035,1793.7,1793.3,0.51522875]
["bitfinex","ETHUSD",1743775573353,5.57583,1793.5,1793.3,0.51522875]
["bitfinex","ETHUSD",1743775573556,5.57573,1793.5,1793.1,0.51522875]
["bitfinex","ETHUSD",1743775573798,5.57623,1793.4,1793.1,0.51522875]
["bitfinex","ETHUSD",1743775574094,5.57623,1793.4,1793.0,0.51522875]
["bitfinex","ETHUSD",1743775574095,1.115194,1793.4,1793.0,0.51522875]
["bitfinex","ETHUSD",1743775574260,5.57681,1793.2,1793.0,0.51522875]
["bitfinex","ETHUSD",1743775574455,5.57634,1793.3,1793.0,0.51522875]
["bitfinex","ETHUSD",1743775574964,5.57634,1793.3,1792.9,6.39972]
["bitfinex","ETHUSD",1743775575167,5.57674,1793.2,1792.9,0.8222]
["bitfinex","ETHUSD",1743775575373,5.57703,1793.1,1792.7,5.57815]
["bitfinex","ETHUSD",1743775575563,5.57666,1793.2,1792.8,5.57761]
["bitfinex","ETHUSD",1743775575757,5.57695,1793.1,1792.7,6.09335875]
["bitfinex","ETHUSD",1743775575964,5.57666,1793.2,1792.7,0.51522875]
["bitfinex","ETHUSD",1743775576263,11.15348,1793.2,1792.8,5.57776]
["bitfinex","ETHUSD",1743775576458,5.57765,1792.9,1792.7,0.51522875]
["bitfinex","ETHUSD",1743775576688,5.57765,1792.9,1792.6,0.7642]
["bitfinex","ETHUSD",1743775576689,5.57757,1792.9,1792.6,1.27942875]
["bitfinex","ETHUSD",1743775576991,5.57725,1793.0,1792.6,6.85786875]
["bitfinex","ETHUSD",1743775576992,11.15469,1793.0,1792.6,6.85786875]
["bitfinex","ETHUSD",1743775577190,5.57759,1792.9,1792.6,1.27942875]
["bitfinex","ETHUSD",1743775577488,5.57725,1793.0,1792.6,6.85779875]
["bitfinex","ETHUSD",1743775577811,0.7659,1792.9,1792.1,0.05]
["bitfinex","ETHUSD",1743775578015,5.57852,1792.6,1792.2,5.5796]
["bitfinex","ETHUSD",1743775578211,5.57962,1792.3,1792.1,0.56629928]
["bitfinex","ETHUSD",1743775578394,5.57915,1792.4,1792.1,0.56629928]
["bitfinex","ETHUSD",1743775578698,5.57915,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743775578892,5.57942,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743775579088,5.57916,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743775579398,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743775580012,5.57921,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743775580229,5.57954,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743775580383,11.15917,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743775580588,5.57954,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743775581205,5.57895,1792.5,1792.1,6.42311]
["bitfinex","ETHUSD",1743775581498,5.57911,1792.4,1792.1,0.8433]
["bitfinex","ETHUSD",1743775581697,5.57919,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743775582099,5.57884,1792.5,1792.1,5.62991]
["bitfinex","ETHUSD",1743775582304,5.57852,1792.6,1792.2,11.15928]
["bitfinex","ETHUSD",1743775582602,16.36599,1792.7,1792.2,11.15928]
["bitfinex","ETHUSD",1743775582603,13.36599,1792.7,1792.2,5.57956]
["bitfinex","ETHUSD",1743775582803,5.57878,1792.6,1792.1,6.274671]
["bitfinex","ETHUSD",1743775583102,5.57878,1792.6,1792.2,5.57956]
["bitfinex","ETHUSD",1743775583307,12.53926,1792.7,1792.3,5.57931]
["bitfinex","ETHUSD",1743775583624,12.51456,1792.9,1792.4,5.57898]
["bitfinex","ETHUSD",1743775583795,14.5148473,1792.9,1792.4,5.57898]
["bitfinex","ETHUSD",1743775583980,36.24226683,1793.4,1792.4,5.57898]
["bitfinex","ETHUSD",1743775583981,0.7915,1793.3,1792.6,5.57848]
["bitfinex","ETHUSD",1743775584186,12.51231,1793.3,1792.9,5.57751]
["bitfinex","ETHUSD",1743775584375,6.936,1793.3,1792.9,5.57751]
["bitfinex","ETHUSD",1743775584573,12.51232,1793.3,1792.8,5.57783]
["bitfinex","ETHUSD",1743775584918,12.51232,1793.3,1792.8,11.15545]
["bitfinex","ETHUSD",1743775585267,9.044832,1793.3,1792.7,0.5158732]
["bitfinex","ETHUSD",1743775585467,5.57786,1792.8,1792.7,0.5158732]
["bitfinex","ETHUSD",1743775586130,5.57827,1792.7,1792.3,0.5158732]
["bitfinex","ETHUSD",1743775586498,5.57827,1792.7,1792.3,6.0952332]
["bitfinex","ETHUSD",1743775586820,11.15664,1792.7,1792.3,5.5793]
["bitfinex","ETHUSD",1743775587022,5.57855,1792.6,1792.2,5.57973]
["bitfinex","ETHUSD",1743775587215,1.115682,1792.6,1792.1,0.5658732]
["bitfinex","ETHUSD",1743775587416,5.57942,1792.3,1792.1,0.5658732]
["bitfinex","ETHUSD",1743775587715,5.57942,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743775587904,5.57912,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743775588104,6.3698,1792.5,1792.1,5.63004]
["bitfinex","ETHUSD",1743775588305,6.3698,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743775588510,7.00678,1792.5,1792.1,5.62985]
["bitfinex","ETHUSD",1743775588711,11.15722,1792.6,1792.2,5.57963]
["bitfinex","ETHUSD",1743775588882,5.5789,1792.5,1792.1,5.62988]
["bitfinex","ETHUSD",1743775589082,5.57914,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743775589409,5.57881,1792.5,1792.1,11.20987]
["bitfinex","ETHUSD",1743775589587,5.57881,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743775589783,6.06,1792.7,1792.1,0.05]
["bitfinex","ETHUSD",1743775589784,8.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743775589988,15.46473,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743775591128,15.87356379,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743775592225,22.70416379,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743775592534,25.53253517,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743775592735,31.111652,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743775593085,6.34821,1791.4,1791.0,0.51567791]
["bitfinex","ETHUSD",1743775593285,5.58287,1791.2,1791.0,0.51567791]
["bitfinex","ETHUSD",1743775593488,5.58287,1791.2,1790.8,0.51567791]
["bitfinex","ETHUSD",1743775593709,5.58287,1791.2,1790.8,7.3494717]
["bitfinex","ETHUSD",1743775594085,5.58287,1791.2,1790.8,6.83379379]
["bitfinex","ETHUSD",1743775594299,5.58257,1791.3,1790.9,5.58375]
["bitfinex","ETHUSD",1743775594500,5.58257,1791.3,1790.7,0.8138]
["bitfinex","ETHUSD",1743775594501,5.58255,1791.3,1790.7,0.8138]
["bitfinex","ETHUSD",1743775594710,5.58255,1791.3,1790.8,5.5838]
["bitfinex","ETHUSD",1743775594905,5.58255,1791.3,1790.9,5.58375]
["bitfinex","ETHUSD",1743775595136,19.21027872,1791.4,1791.0,5.58346]
["bitfinex","ETHUSD",1743775595297,19.21031872,1791.4,1791.0,5.58346]
["bitfinex","ETHUSD",1743775595493,13.62783872,1791.4,1790.9,5.58365]
["bitfinex","ETHUSD",1743775595699,9.873,1791.5,1790.7,0.8138]
["bitfinex","ETHUSD",1743775595939,9.873,1791.5,1791.1,5.58288]
["bitfinex","ETHUSD",1743775596098,3.0,1791.5,1791.2,6.39508]
["bitfinex","ETHUSD",1743775596296,5.58202,1791.5,1791.2,0.8123]
["bitfinex","ETHUSD",1743775596510,5.58202,1791.5,1791.0,5.58332]
["bitfinex","ETHUSD",1743775596712,5.58239,1791.4,1791.0,5.58332]
["bitfinex","ETHUSD",1743775597063,5.58272,1791.3,1790.8,5.58392]
["bitfinex","ETHUSD",1743775597191,5.58223,1791.4,1790.9,5.58351]
["bitfinex","ETHUSD",1743775597594,5.58223,1791.4,1791.0,5.58344]
["bitfinex","ETHUSD",1743775597793,5.58223,1791.4,1790.9,6.38161]
["bitfinex","ETHUSD",1743775598037,11.16467,1791.4,1790.9,6.38161]
["bitfinex","ETHUSD",1743775598242,5.58267,1791.3,1790.9,6.38161]
["bitfinex","ETHUSD",1743775598442,5.58267,1791.3,1790.9,0.7981]
["bitfinex","ETHUSD",1743775598603,5.58427,1790.8,1790.3,6.34047]
["bitfinex","ETHUSD",1743775598800,5.58427,1790.8,1790.4,5.58529]
["bitfinex","ETHUSD",1743775598994,6.871,1790.9,1790.5,5.58498]
["bitfinex","ETHUSD",1743775599194,5.5846,1790.7,1790.2,5.58589]
["bitfinex","ETHUSD",1743775599390,3.0,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1743775599625,5.58495,1790.6,1790.1,5.63624]
["bitfinex","ETHUSD",1743775599826,5.58562,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743775599999,0.7877,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743775600204,6.893,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743775600639,12.47849,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743775600821,13.726339,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743775600998,6.893,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743775601326,5.58507,1790.5,1790.1,5.63625]
["bitfinex","ETHUSD",1743775601496,11.17032,1790.5,1790.1,5.63625]
["bitfinex","ETHUSD",1743775601696,5.58507,1790.5,1790.1,5.63607]
["bitfinex","ETHUSD",1743775601897,16.26048,1790.6,1790.1,5.63607]
["bitfinex","ETHUSD",1743775602103,5.58555,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743775602324,5.58503,1790.5,1790.1,5.6361]
["bitfinex","ETHUSD",1743775602523,15.47276,1790.6,1790.2,5.58595]
["bitfinex","ETHUSD",1743775602711,9.888,1790.6,1790.2,5.58595]
["bitfinex","ETHUSD",1743775603231,9.888,1790.6,1790.3,5.58551]
["bitfinex","ETHUSD",1743775603432,6.888,1790.6,1790.4,0.8254]
["bitfinex","ETHUSD",1743775603632,0.4185178,1790.9,1790.5,5.58485]
["bitfinex","ETHUSD",1743775603928,5.58463,1790.7,1790.4,0.8254]
["bitfinex","ETHUSD",1743775604128,5.58412,1790.8,1790.4,0.8254]
["bitfinex","ETHUSD",1743775604316,6.873,1791.0,1790.6,5.5845]
["bitfinex","ETHUSD",1743775604516,12.45658,1791.0,1790.6,5.5845]
["bitfinex","ETHUSD",1743775604719,12.87162341,1791.0,1790.5,5.58502]
["bitfinex","ETHUSD",1743775604925,5.58404,1790.9,1790.4,5.58524]
["bitfinex","ETHUSD",1743775605110,0.7892,1791.1,1790.7,5.58439]
["bitfinex","ETHUSD",1743775605311,30.698,1791.2,1790.8,5.58393]
["bitfinex","ETHUSD",1743775605526,30.698,1791.2,1790.8,11.98325]
["bitfinex","ETHUSD",1743775605721,30.698,1791.2,1790.8,6.39932]
["bitfinex","ETHUSD",1743775606034,30.698,1791.2,1790.6,5.58466]
["bitfinex","ETHUSD",1743775606035,5.58367,1791.0,1790.6,5.58466]
["bitfinex","ETHUSD",1743775606410,5.5832,1791.1,1790.7,5.58419]
["bitfinex","ETHUSD",1743775606729,25.115,1791.2,1790.7,0.558419]
["bitfinex","ETHUSD",1743775606930,25.115,1791.2,1790.7,5.5841]
["bitfinex","ETHUSD",1743775607129,5.58338,1791.1,1790.7,5.58428]
["bitfinex","ETHUSD",1743775607297,5.58338,1791.1,1790.7,11.16852]
["bitfinex","ETHUSD",1743775607503,5.58338,1791.1,1790.6,5.58455]
["bitfinex","ETHUSD",1743775607818,11.16674,1791.1,1790.7,5.58429]
["bitfinex","ETHUSD",1743775608139,5.58336,1791.1,1790.7,11.16853]
["bitfinex","ETHUSD",1743775608346,30.6979,1791.2,1790.7,6.701123]
["bitfinex","ETHUSD",1743775608549,30.6979,1791.2,1790.8,5.58402]
["bitfinex","ETHUSD",1743775608763,25.115,1791.2,1790.8,11.16804]
["bitfinex","ETHUSD",1743775608971,25.115,1791.2,1790.9,5.58373]
["bitfinex","ETHUSD",1743775609127,30.69787,1791.2,1790.8,5.58392]
["bitfinex","ETHUSD",1743775609336,5.58316,1791.1,1790.6,6.0971691]
["bitfinex","ETHUSD",1743775609577,5.58388,1790.9,1790.5,0.7605]
["bitfinex","ETHUSD",1743775609856,5.58348,1791.0,1790.5,6.34537]
["bitfinex","ETHUSD",1743775610060,5.58348,1791.0,1790.5,0.7605]
["bitfinex","ETHUSD",1743775610213,5.58317,1791.1,1790.7,5.58425]
["bitfinex","ETHUSD",1743775610414,3.6197929,1791.1,1790.7,5.58425]
["bitfinex","ETHUSD",1743775610614,8.58328,1791.1,1790.7,5.58425]
["bitfinex","ETHUSD",1743775610845,5.58363,1791.0,1790.6,5.58467]
["bitfinex","ETHUSD",1743775611059,11.16737,1791.0,1790.6,5.58467]
["bitfinex","ETHUSD",1743775611266,3.0,1791.1,1790.5,6.34548]
["bitfinex","ETHUSD",1743775611267,5.58429,1790.8,1790.5,0.7605]
["bitfinex","ETHUSD",1743775611567,5.58452,1790.7,1790.3,6.35392]
["bitfinex","ETHUSD",1743775611769,5.58534,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743775612081,5.58525,1790.5,1790.1,5.63607]
["bitfinex","ETHUSD",1743775612266,5.58539,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743775612413,11.17102,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743775612619,5.58567,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743775612860,6.781865,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743775613070,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743775613416,6.781865,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743775613417,8.070195,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743775613726,12.45967,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743775613934,6.874,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743775614116,8.58477,1790.6,1790.2,5.58585]
["bitfinex","ETHUSD",1743775614314,12.028162,1790.6,1790.2,5.58585]
["bitfinex","ETHUSD",1743775614558,12.028172,1790.6,1790.2,5.58593]
["bitfinex","ETHUSD",1743775614743,6.443242,1790.6,1790.2,5.58593]
["bitfinex","ETHUSD",1743775614945,0.858472,1790.6,1790.3,5.58544]
["bitfinex","ETHUSD",1743775615147,3.0,1790.6,1790.3,5.58544]
["bitfinex","ETHUSD",1743775615317,12.45845,1790.7,1790.3,11.17096]
["bitfinex","ETHUSD",1743775615525,12.45845,1790.7,1790.3,5.58544]
["bitfinex","ETHUSD",1743775615946,6.874,1790.7,1790.5,5.58501]
["bitfinex","ETHUSD",1743775616268,6.874,1790.7,1790.4,5.58532]
["bitfinex","ETHUSD",1743775616468,6.874,1790.7,1790.3,5.58565]
["bitfinex","ETHUSD",1743775616673,6.874,1790.7,1790.5,5.58484]
["bitfinex","ETHUSD",1743775616822,13.24738,1791.1,1790.5,5.58484]
["bitfinex","ETHUSD",1743775617192,6.06,1791.5,1790.5,5.58484]
["bitfinex","ETHUSD",1743775617193,13.2463,1791.5,1791.1,5.58315]
["bitfinex","ETHUSD",1743775617470,5.58241,1791.4,1791.0,5.58337]
["bitfinex","ETHUSD",1743775617763,3.0,1791.4,1791.1,5.58316]
["bitfinex","ETHUSD",1743775617967,5.58196,1791.5,1791.1,5.58304]
["bitfinex","ETHUSD",1743775618113,11.16346,1791.6,1791.2,5.58283]
["bitfinex","ETHUSD",1743775618468,31.996,1791.7,1790.9,6.09813486]
["bitfinex","ETHUSD",1743775618668,31.996,1791.7,1791.5,11.16378]
["bitfinex","ETHUSD",1743775618875,31.996,1791.7,1791.4,5.5822]
["bitfinex","ETHUSD",1743775619369,31.996,1791.7,1791.5,5.58179]
["bitfinex","ETHUSD",1743775619657,31.996,1791.7,1791.2,6.09710486]
["bitfinex","ETHUSD",1743775619658,35.4956,1791.7,1791.2,6.09710486]
["bitfinex","ETHUSD",1743775619861,41.07692,1791.7,1791.3,5.58253]
["bitfinex","ETHUSD",1743775620054,46.65845,1791.7,1791.3,5.58253]
["bitfinex","ETHUSD",1743775620259,5.58168,1791.6,1791.3,0.51436486]
["bitfinex","ETHUSD",1743775620571,5.58208,1791.5,1791.3,0.51436486]
["bitfinex","ETHUSD",1743775620846,5.58208,1791.5,1791.2,0.51436486]
["bitfinex","ETHUSD",1743775620847,5.5824,1791.4,1791.2,0.51436486]
["bitfinex","ETHUSD",1743775621357,5.58347,1791.0,1790.9,0.51436486]
["bitfinex","ETHUSD",1743775621561,3.0,1791.1,1790.8,0.51436486]
["bitfinex","ETHUSD",1743775621863,38.39569,1791.7,1791.0,5.58347]
["bitfinex","ETHUSD",1743775622020,43.44080058,1791.7,1791.3,5.58249]
["bitfinex","ETHUSD",1743775622350,31.995,1791.7,1791.4,6.09633486]
["bitfinex","ETHUSD",1743775622531,31.995,1791.7,1791.5,0.51436486]
["bitfinex","ETHUSD",1743775622727,25.121,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743775622927,0.789,1792.3,1792.0,5.58023]
["bitfinex","ETHUSD",1743775623250,30.69622,1792.4,1791.6,0.51436486]
["bitfinex","ETHUSD",1743775623251,25.117,1792.4,1792.1,5.58]
["bitfinex","ETHUSD",1743775623458,33.23695475,1792.4,1792.0,5.58032]
["bitfinex","ETHUSD",1743775623655,5.57958,1792.3,1791.9,6.09501486]
["bitfinex","ETHUSD",1743775623854,5.57958,1792.3,1791.9,0.51436486]
["bitfinex","ETHUSD",1743775623855,5.57977,1792.2,1791.9,0.51436486]
["bitfinex","ETHUSD",1743775624148,5.57977,1792.2,1791.6,6.36169]
["bitfinex","ETHUSD",1743775624149,3.0,1792.2,1791.8,5.58081]
["bitfinex","ETHUSD",1743775624352,3.0,1792.2,1791.8,5.58078]
["bitfinex","ETHUSD",1743775624560,5.58066,1792.0,1791.7,0.51436486]
["bitfinex","ETHUSD",1743775624717,5.58125,1791.8,1791.6,0.51436486]
["bitfinex","ETHUSD",1743775624918,3.0,1791.8,1791.6,0.51436486]
["bitfinex","ETHUSD",1743775625251,18.03331,1792.3,1791.9,5.58064]
["bitfinex","ETHUSD",1743775625452,5.58023,1792.1,1791.7,5.58126]
["bitfinex","ETHUSD",1743775625615,5.58077,1791.9,1791.6,0.51436486]
["bitfinex","ETHUSD",1743775625958,0.7637,1791.9,1791.6,5.58157]
["bitfinex","ETHUSD",1743775626125,0.558023,1792.0,1791.5,5.58188]
["bitfinex","ETHUSD",1743775626329,5.58082,1791.9,1791.5,5.58188]
["bitfinex","ETHUSD",1743775626549,5.58098,1791.8,1791.4,5.58211]
["bitfinex","ETHUSD",1743775626757,6.00469938,1791.9,1791.5,5.58179]
["bitfinex","ETHUSD",1743775626928,6.138483,1792.0,1791.3,6.09707721]
["bitfinex","ETHUSD",1743775627267,25.117,1792.4,1792.2,5.57955]
["bitfinex","ETHUSD",1743775627556,25.117,1792.4,1792.1,5.57993]
["bitfinex","ETHUSD",1743775627750,25.117,1792.4,1792.2,5.57971]
["bitfinex","ETHUSD",1743775627926,25.117,1792.4,1792.1,5.57995]
["bitfinex","ETHUSD",1743775628119,25.117,1792.4,1792.0,5.58021]
["bitfinex","ETHUSD",1743775628321,30.69619,1792.4,1791.9,0.51460721]
["bitfinex","ETHUSD",1743775628521,5.58029,1792.1,1791.7,6.34326]
["bitfinex","ETHUSD",1743775628733,12.45229,1792.1,1791.7,6.34338]
["bitfinex","ETHUSD",1743775628931,12.45229,1792.1,1791.7,11.92449]
["bitfinex","ETHUSD",1743775629136,6.872,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743775629332,9.41012,1792.3,1791.9,5.58059]
["bitfinex","ETHUSD",1743775629520,9.41012,1792.3,1791.5,0.51379535]
["bitfinex","ETHUSD",1743775629521,5.58147,1791.7,1791.5,0.51379535]
["bitfinex","ETHUSD",1743775629726,5.58161,1791.6,1791.3,5.5824]
["bitfinex","ETHUSD",1743775629960,11.16303,1791.7,1791.3,5.5824]
["bitfinex","ETHUSD",1743775630324,5.58147,1791.7,1791.2,5.58268]
["bitfinex","ETHUSD",1743775630635,5.58147,1791.7,1791.1,0.7962]
["bitfinex","ETHUSD",1743775630636,5.58204,1791.5,1791.1,0.7962]
["bitfinex","ETHUSD",1743775630959,5.58235,1791.4,1791.0,5.58317]
["bitfinex","ETHUSD",1743775631253,5.99964653,1791.7,1790.9,0.7669]
["bitfinex","ETHUSD",1743775631254,5.58163,1791.6,1791.1,5.58301]
["bitfinex","ETHUSD",1743775631461,5.99967653,1791.7,1791.3,5.58253]
["bitfinex","ETHUSD",1743775631651,5.58162,1791.6,1791.3,5.58253]
["bitfinex","ETHUSD",1743775631819,5.58162,1791.6,1791.2,5.58266]
["bitfinex","ETHUSD",1743775632157,16.6735552,1791.8,1791.4,5.58215]
["bitfinex","ETHUSD",1743775632326,11.0925752,1791.8,1791.3,5.58249]
["bitfinex","ETHUSD",1743775632526,5.58176,1791.6,1791.2,5.58281]
["bitfinex","ETHUSD",1743775632726,11.16355,1791.6,1791.2,5.58281]
["bitfinex","ETHUSD",1743775632927,5.58176,1791.6,1791.2,5.58266]
["bitfinex","ETHUSD",1743775633228,5.58241,1791.4,1791.1,5.58308]
["bitfinex","ETHUSD",1743775633553,5.58264,1791.3,1790.9,6.35049]
["bitfinex","ETHUSD",1743775633754,0.826,1791.4,1790.7,0.8046]
["bitfinex","ETHUSD",1743775633925,11.16743,1791.0,1790.5,5.58478]
["bitfinex","ETHUSD",1743775634121,0.826,1790.8,1790.5,5.58503]
["bitfinex","ETHUSD",1743775634323,3.826,1791.1,1790.7,5.58415]
["bitfinex","ETHUSD",1743775634546,9.40917,1791.1,1790.8,5.58408]
["bitfinex","ETHUSD",1743775634769,9.40917,1791.1,1790.3,6.13768183]
["bitfinex","ETHUSD",1743775634770,9.40917,1791.1,1790.7,11.16853]
["bitfinex","ETHUSD",1743775635134,3.0,1791.2,1790.9,5.58368]
["bitfinex","ETHUSD",1743775635457,5.58421,1790.8,1790.5,1.34295441]
["bitfinex","ETHUSD",1743775635639,5.58421,1790.8,1790.5,0.51445441]
["bitfinex","ETHUSD",1743775635836,5.58421,1790.8,1790.4,5.58528]
["bitfinex","ETHUSD",1743775636155,5.58421,1790.8,1790.4,11.79626983]
["bitfinex","ETHUSD",1743775636354,5.58421,1790.8,1790.3,5.58561]
["bitfinex","ETHUSD",1743775636547,5.58421,1790.8,1790.3,5.58565]
["bitfinex","ETHUSD",1743775636751,5.58421,1790.8,1790.4,5.58521]
["bitfinex","ETHUSD",1743775637257,0.7629,1790.7,1790.2,6.9289122]
["bitfinex","ETHUSD",1743775637459,6.3474,1790.7,1790.3,5.58554]
["bitfinex","ETHUSD",1743775637644,6.3474,1790.7,1790.3,5.58546]
["bitfinex","ETHUSD",1743775637645,0.7629,1790.7,1790.3,5.58546]
["bitfinex","ETHUSD",1743775637850,0.7629,1790.7,1790.3,6.226856]
["bitfinex","ETHUSD",1743775638032,5.58514,1790.5,1790.1,5.63605]
["bitfinex","ETHUSD",1743775638235,5.5849,1790.6,1790.2,5.58594]
["bitfinex","ETHUSD",1743775638579,5.58376,1791.0,1790.5,5.58477]
["bitfinex","ETHUSD",1743775638580,3.0,1790.9,1790.5,5.58477]
["bitfinex","ETHUSD",1743775638776,8.58382,1790.9,1790.5,11.16963]
["bitfinex","ETHUSD",1743775639077,3.0,1790.9,1790.5,5.58477]
["bitfinex","ETHUSD",1743775639244,3.0,1790.9,1790.7,5.58426]
["bitfinex","ETHUSD",1743775639451,3.0,1790.9,1790.6,5.58472]
["bitfinex","ETHUSD",1743775640083,3.0,1790.9,1790.6,5.58451]
["bitfinex","ETHUSD",1743775640383,7.678,1791.2,1790.4,6.42506396]
["bitfinex","ETHUSD",1743775640557,0.806,1791.4,1791.0,5.58326]
["bitfinex","ETHUSD",1743775640756,0.8138,1791.9,1791.2,5.58284]
["bitfinex","ETHUSD",1743775640984,0.29021891,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743775641146,0.8138,1791.9,1791.5,5.58183]
["bitfinex","ETHUSD",1743775641345,0.8138,1791.9,1791.6,5.58157]
["bitfinex","ETHUSD",1743775641783,0.8138,1791.9,1791.5,5.58183]
["bitfinex","ETHUSD",1743775641985,0.8138,1791.9,1791.5,5.58178]
["bitfinex","ETHUSD",1743775642291,0.8138,1791.9,1791.6,5.58149]
["bitfinex","ETHUSD",1743775642681,0.8138,1791.9,1791.6,5.58147]
["bitfinex","ETHUSD",1743775642982,25.9104,1792.2,1791.9,5.58055]
["bitfinex","ETHUSD",1743775643192,31.49025,1792.2,1791.8,5.58088]
["bitfinex","ETHUSD",1743775643391,25.9104,1792.2,1791.9,5.58041]
["bitfinex","ETHUSD",1743775643546,25.116,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743775643746,13.2741,1792.5,1792.1,5.58004]
["bitfinex","ETHUSD",1743775644097,5.5783,1792.7,1792.0,5.58035]
["bitfinex","ETHUSD",1743775644259,25.114,1792.9,1792.5,5.57876]
["bitfinex","ETHUSD",1743775644578,25.114,1792.9,1792.6,5.57837]
["bitfinex","ETHUSD",1743775644798,25.114,1792.9,1792.5,5.57858]
["bitfinex","ETHUSD",1743775645082,25.114,1792.9,1792.5,11.15716]
["bitfinex","ETHUSD",1743775645250,28.265455,1792.9,1792.5,11.15718]
["bitfinex","ETHUSD",1743775645449,28.265455,1792.9,1792.6,5.57842]
["bitfinex","ETHUSD",1743775645668,28.265455,1792.9,1792.5,11.15716]
["bitfinex","ETHUSD",1743775646063,28.265455,1792.9,1792.3,5.57933]
["bitfinex","ETHUSD",1743775646270,5.57836,1792.7,1792.2,5.57956]
["bitfinex","ETHUSD",1743775646589,5.57959,1792.3,1791.9,5.58062]
["bitfinex","ETHUSD",1743775646806,5.57913,1792.4,1792.0,5.58016]
["bitfinex","ETHUSD",1743775646956,5.57913,1792.4,1791.9,5.58048]
["bitfinex","ETHUSD",1743775646957,5.57954,1792.3,1791.9,5.58048]
["bitfinex","ETHUSD",1743775647298,5.58016,1792.1,1791.7,5.58127]
["bitfinex","ETHUSD",1743775647472,5.58016,1792.1,1791.6,5.58152]
["bitfinex","ETHUSD",1743775647473,5.58038,1792.0,1791.6,5.58152]
["bitfinex","ETHUSD",1743775647676,5.58079,1791.9,1791.5,5.5817]
["bitfinex","ETHUSD",1743775647881,3.0,1791.9,1791.6,5.58147]
["bitfinex","ETHUSD",1743775648079,3.0,1792.0,1791.7,11.16226]
["bitfinex","ETHUSD",1743775648387,3.0,1792.0,1791.8,5.58096]
["bitfinex","ETHUSD",1743775648588,3.7517,1792.2,1791.8,5.58085]
["bitfinex","ETHUSD",1743775648774,5.58004,1792.1,1791.8,5.58085]
["bitfinex","ETHUSD",1743775648974,5.58004,1792.1,1791.6,5.58158]
["bitfinex","ETHUSD",1743775649173,5.58082,1791.9,1791.4,5.58221]
["bitfinex","ETHUSD",1743775649383,5.58084,1791.9,1791.4,5.58221]
["bitfinex","ETHUSD",1743775649890,5.5818,1791.6,1791.1,11.16592]
["bitfinex","ETHUSD",1743775650192,5.58192,1791.5,1791.1,5.58301]
["bitfinex","ETHUSD",1743775650487,5.58161,1791.6,1791.1,5.58301]
["bitfinex","ETHUSD",1743775650656,0.8244,1791.3,1790.9,5.58373]
["bitfinex","ETHUSD",1743775650856,6.40711,1791.3,1790.8,6.35719]
["bitfinex","ETHUSD",1743775651100,0.8244,1791.3,1790.9,5.58378]
["bitfinex","ETHUSD",1743775651301,0.8244,1791.3,1790.8,1.967459]
["bitfinex","ETHUSD",1743775651480,5.58224,1791.4,1791.1,5.58314]
["bitfinex","ETHUSD",1743775651686,10.6609,1791.5,1791.2,5.58272]
["bitfinex","ETHUSD",1743775651887,14.9594,1791.7,1791.3,5.58249]
["bitfinex","ETHUSD",1743775652066,9.37786,1791.7,1791.3,11.16489]
["bitfinex","ETHUSD",1743775652261,3.7965,1791.7,1791.2,5.58284]
["bitfinex","ETHUSD",1743775652502,5.58172,1791.6,1791.2,5.58284]
["bitfinex","ETHUSD",1743775652697,5.58225,1791.4,1791.0,5.58329]
["bitfinex","ETHUSD",1743775652872,5.58265,1791.3,1790.9,5.58377]
["bitfinex","ETHUSD",1743775653197,5.58265,1791.3,1790.9,5.58363]
["bitfinex","ETHUSD",1743775653497,5.58288,1791.2,1790.8,0.7733]
["bitfinex","ETHUSD",1743775653692,5.58288,1791.2,1790.8,5.58407]
["bitfinex","ETHUSD",1743775653857,5.58288,1791.2,1790.6,0.7926]
["bitfinex","ETHUSD",1743775653858,5.58319,1791.1,1790.7,11.16861]
["bitfinex","ETHUSD",1743775654063,5.58319,1791.1,1790.7,6.780331]
["bitfinex","ETHUSD",1743775654263,5.58319,1791.1,1790.7,5.58421]
["bitfinex","ETHUSD",1743775654664,6.34476,1791.3,1790.8,5.58396]
["bitfinex","ETHUSD",1743775654960,0.7622,1791.3,1790.9,5.58366]
["bitfinex","ETHUSD",1743775655160,9.34488,1791.3,1790.9,5.58366]
["bitfinex","ETHUSD",1743775655389,5.58322,1791.1,1790.7,5.58436]
["bitfinex","ETHUSD",1743775655585,5.58322,1791.1,1790.7,5.58415]
["bitfinex","ETHUSD",1743775655791,5.58285,1791.2,1790.8,5.5839]
["bitfinex","ETHUSD",1743775655999,9.34483,1791.3,1790.9,5.58366]
["bitfinex","ETHUSD",1743775656202,14.9276,1791.3,1790.9,5.58366]
["bitfinex","ETHUSD",1743775656417,5.58292,1791.2,1790.7,5.58419]
["bitfinex","ETHUSD",1743775656617,5.58316,1791.1,1790.7,5.58419]
["bitfinex","ETHUSD",1743775656969,5.58292,1791.2,1790.8,5.58382]
["bitfinex","ETHUSD",1743775657169,9.34482,1791.3,1790.9,5.58375]
["bitfinex","ETHUSD",1743775657413,5.58285,1791.2,1790.7,5.5844]
["bitfinex","ETHUSD",1743775657716,3.7622,1791.3,1790.2,5.58579]
["bitfinex","ETHUSD",1743775657717,5.58484,1790.6,1790.2,5.58579]
["bitfinex","ETHUSD",1743775657879,5.5844,1790.7,1790.2,5.58578]
["bitfinex","ETHUSD",1743775658078,5.58483,1790.6,1790.2,11.17152]
["bitfinex","ETHUSD",1743775658281,5.58503,1790.5,1790.1,0.812]
["bitfinex","ETHUSD",1743775658481,5.58503,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743775658692,11.17033,1790.5,1790.1,5.63616]
["bitfinex","ETHUSD",1743775659103,5.58541,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743775659273,11.171,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743775659475,5.58505,1790.5,1790.1,5.63627]
["bitfinex","ETHUSD",1743775659678,5.58505,1790.5,1790.1,12.344635]
["bitfinex","ETHUSD",1743775659973,5.58505,1790.5,1790.1,6.758365]
["bitfinex","ETHUSD",1743775660173,5.58505,1790.5,1790.1,5.63608]
["bitfinex","ETHUSD",1743775660801,3.0,1790.5,1790.1,5.63608]
["bitfinex","ETHUSD",1743775661005,3.0,1790.5,1790.2,5.58584]
["bitfinex","ETHUSD",1743775661921,5.58532,1790.5,1790.1,5.63608]
["bitfinex","ETHUSD",1743775662117,5.58532,1790.5,1790.2,5.58596]
["bitfinex","ETHUSD",1743775662420,8.58448,1790.7,1790.3,5.58548]
["bitfinex","ETHUSD",1743775662717,5.58489,1790.6,1790.2,5.58583]
["bitfinex","ETHUSD",1743775663015,5.5851,1790.5,1790.1,5.63624]
["bitfinex","ETHUSD",1743775663224,5.58476,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1743775663426,3.0,1790.7,1790.4,5.58521]
["bitfinex","ETHUSD",1743775663576,5.58474,1790.6,1790.3,5.58554]
["bitfinex","ETHUSD",1743775663776,8.58463,1790.7,1790.3,11.17106]
["bitfinex","ETHUSD",1743775664001,8.58463,1790.7,1790.3,11.17105]
["bitfinex","ETHUSD",1743775664312,5.58489,1790.6,1790.2,5.58595]
["bitfinex","ETHUSD",1743775664513,11.1698,1790.6,1790.2,5.58595]
["bitfinex","ETHUSD",1743775664855,8.58443,1790.7,1790.3,5.58554]
["bitfinex","ETHUSD",1743775665040,3.0,1790.7,1790.4,5.58528]
["bitfinex","ETHUSD",1743775665325,3.0,1790.7,1790.3,5.58561]
["bitfinex","ETHUSD",1743775665622,3.0,1790.7,1790.4,11.1702]
["bitfinex","ETHUSD",1743775665820,5.58481,1790.6,1790.3,5.58564]
["bitfinex","ETHUSD",1743775666125,8.5845,1790.7,1790.4,5.58533]
["bitfinex","ETHUSD",1743775666478,3.0,1790.7,1790.3,11.17109]
["bitfinex","ETHUSD",1743775666720,8.5845,1790.7,1790.3,11.17109]
["bitfinex","ETHUSD",1743775666926,5.87375673,1791.0,1790.3,1.117109]
["bitfinex","ETHUSD",1743775667077,38.3892,1791.1,1790.8,5.58402]
["bitfinex","ETHUSD",1743775667278,0.824,1791.1,1790.8,5.58399]
["bitfinex","ETHUSD",1743775667580,37.05295912,1791.6,1791.2,5.58284]
["bitfinex","ETHUSD",1743775667923,3.0,1791.4,1790.8,11.16806]
["bitfinex","ETHUSD",1743775668126,5.58304,1791.2,1790.8,5.58397]
["bitfinex","ETHUSD",1743775668650,5.58304,1791.2,1790.8,11.1679]
["bitfinex","ETHUSD",1743775668784,6.871,1791.3,1790.9,5.58377]
["bitfinex","ETHUSD",1743775668977,6.871,1791.3,1791.0,5.58336]
["bitfinex","ETHUSD",1743775669178,6.871,1791.3,1790.8,5.58399]
["bitfinex","ETHUSD",1743775669431,6.871,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743775669780,6.871,1791.3,1790.9,6.141929]
["bitfinex","ETHUSD",1743775669781,6.871,1791.3,1791.0,5.58337]
["bitfinex","ETHUSD",1743775670089,6.871,1791.3,1791.1,5.58314]
["bitfinex","ETHUSD",1743775670306,6.871,1791.3,1791.1,5.58306]
["bitfinex","ETHUSD",1743775670509,6.871,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743775671028,6.871,1791.3,1791.0,5.58345]
["bitfinex","ETHUSD",1743775671312,28.8889,1791.6,1791.0,5.58345]
["bitfinex","ETHUSD",1743775671313,25.121,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743775671611,25.121,1791.6,1791.3,5.58251]
["bitfinex","ETHUSD",1743775671815,25.121,1791.6,1791.4,5.58209]
["bitfinex","ETHUSD",1743775672126,25.121,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743775672277,6.35008,1792.1,1791.6,5.58154]
["bitfinex","ETHUSD",1743775672278,5.58036,1792.0,1791.6,5.58154]
["bitfinex","ETHUSD",1743775672482,5.58036,1792.0,1791.6,5.58144]
["bitfinex","ETHUSD",1743775672916,11.16093,1792.0,1791.6,5.58144]
["bitfinex","ETHUSD",1743775673074,5.58036,1792.0,1791.6,5.58157]
["bitfinex","ETHUSD",1743775673274,13.2191,1792.1,1791.7,5.58117]
["bitfinex","ETHUSD",1743775673585,32.7874,1792.3,1792.0,5.58035]
["bitfinex","ETHUSD",1743775673891,38.36682,1792.3,1791.8,11.92042]
["bitfinex","ETHUSD",1743775674093,5.57973,1792.2,1791.8,11.16163]
["bitfinex","ETHUSD",1743775674294,32.7874,1792.3,1791.8,5.58079]
["bitfinex","ETHUSD",1743775674483,5.58005,1792.1,1791.7,5.58125]
["bitfinex","ETHUSD",1743775674907,5.57975,1792.2,1791.7,5.5811]
["bitfinex","ETHUSD",1743775675239,25.9184,1792.3,1791.8,0.05581355]
["bitfinex","ETHUSD",1743775675432,0.8154,1792.8,1792.4,5.57892]
["bitfinex","ETHUSD",1743775675579,6.868,1792.9,1792.6,11.15657]
["bitfinex","ETHUSD",1743775675779,25.9284,1793.0,1792.7,5.57804]
["bitfinex","ETHUSD",1743775676002,5.57755,1792.9,1792.5,5.57878]
["bitfinex","ETHUSD",1743775676243,6.150595,1792.9,1792.4,0.8271]
["bitfinex","ETHUSD",1743775676454,5.57832,1792.7,1792.3,11.15857]
["bitfinex","ETHUSD",1743775676645,5.57832,1792.7,1792.3,5.57928]
["bitfinex","ETHUSD",1743775676925,5.57903,1792.5,1792.1,6.40713]
["bitfinex","ETHUSD",1743775677124,1.374303,1792.5,1792.1,5.5799]
["bitfinex","ETHUSD",1743775677466,6.953143,1792.5,1792.1,5.5799]
["bitfinex","ETHUSD",1743775677659,4.374303,1792.5,1791.8,5.58083]
["bitfinex","ETHUSD",1743775677844,4.374303,1792.5,1791.6,0.7593]
["bitfinex","ETHUSD",1743775678046,6.40173,1792.8,1792.1,0.7795]
["bitfinex","ETHUSD",1743775678257,6.40173,1792.8,1792.5,5.57879]
["bitfinex","ETHUSD",1743775678258,0.8237,1792.8,1792.5,5.57879]
["bitfinex","ETHUSD",1743775678461,0.8237,1792.8,1792.6,5.5783]
["bitfinex","ETHUSD",1743775678756,5.57771,1792.9,1792.5,5.57864]
["bitfinex","ETHUSD",1743775678959,30.69051,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743775679257,25.113,1793.0,1792.2,6.5130099]
["bitfinex","ETHUSD",1743775679439,25.113,1793.0,1792.7,5.57803]
["bitfinex","ETHUSD",1743775679642,25.113,1793.0,1792.7,5.57793]
["bitfinex","ETHUSD",1743775679841,25.113,1793.0,1792.7,11.15597]
["bitfinex","ETHUSD",1743775680158,25.113,1793.0,1792.8,5.57769]
["bitfinex","ETHUSD",1743775680339,25.113,1793.0,1792.7,5.57793]
["bitfinex","ETHUSD",1743775680544,5.57755,1792.9,1792.4,5.57904]
["bitfinex","ETHUSD",1743775680737,28.564376,1793.0,1792.3,0.7689]
["bitfinex","ETHUSD",1743775680947,5.57767,1792.9,1792.5,5.57871]
["bitfinex","ETHUSD",1743775681328,5.57767,1792.9,1792.5,11.15735]
["bitfinex","ETHUSD",1743775681533,11.15543,1792.9,1792.5,5.57864]
["bitfinex","ETHUSD",1743775681761,5.57851,1792.6,1792.2,5.57963]
["bitfinex","ETHUSD",1743775681961,6.3354,1792.6,1792.2,5.57959]
["bitfinex","ETHUSD",1743775682559,6.3354,1792.6,1792.2,5.57971]
["bitfinex","ETHUSD",1743775682759,5.5788,1792.5,1792.2,5.57971]
["bitfinex","ETHUSD",1743775683066,5.57929,1792.4,1791.9,0.8022]
["bitfinex","ETHUSD",1743775683227,5.58014,1792.1,1791.7,6.38344]
["bitfinex","ETHUSD",1743775683561,5.58014,1792.1,1791.7,5.58124]
["bitfinex","ETHUSD",1743775683562,6.35084,1792.1,1791.7,5.58124]
["bitfinex","ETHUSD",1743775683726,6.35084,1792.1,1791.6,5.58156]
["bitfinex","ETHUSD",1743775683727,5.5805,1792.0,1791.6,5.58156]
["bitfinex","ETHUSD",1743775684160,0.7707,1792.1,1791.4,6.3844]
["bitfinex","ETHUSD",1743775684430,5.58146,1791.7,1791.4,0.8022]
["bitfinex","ETHUSD",1743775684627,11.16219,1791.8,1791.3,5.58237]
["bitfinex","ETHUSD",1743775684839,11.16219,1791.8,1791.1,6.34084]
["bitfinex","ETHUSD",1743775684840,5.58239,1791.4,1791.1,0.7577]
["bitfinex","ETHUSD",1743775685065,5.58195,1791.5,1791.1,5.58304]
["bitfinex","ETHUSD",1743775685365,12.44463,1791.6,1790.9,5.58364]
["bitfinex","ETHUSD",1743775685366,5.58266,1791.3,1790.9,5.58364]
["bitfinex","ETHUSD",1743775685666,6.863,1791.6,1791.3,5.58236]
["bitfinex","ETHUSD",1743775685830,6.863,1791.6,1791.0,5.58347]
["bitfinex","ETHUSD",1743775686036,6.863,1791.6,1791.4,5.5821]
["bitfinex","ETHUSD",1743775686437,0.791,1791.9,1791.3,0.819]
["bitfinex","ETHUSD",1743775686637,0.791,1791.9,1791.6,5.58158]
["bitfinex","ETHUSD",1743775686835,0.791,1791.9,1791.2,11.74284]
["bitfinex","ETHUSD",1743775686836,5.58129,1791.7,1791.2,11.74262]
["bitfinex","ETHUSD",1743775687034,5.58176,1791.6,1791.2,6.16]
["bitfinex","ETHUSD",1743775687569,5.58208,1791.5,1791.2,6.16]
["bitfinex","ETHUSD",1743775687966,3.0,1791.3,1789.9,5.58661]
["bitfinex","ETHUSD",1743775688139,5.58311,1791.2,1790.7,5.58411]
["bitfinex","ETHUSD",1743775688339,5.58331,1791.1,1790.6,5.58467]
["bitfinex","ETHUSD",1743775688538,0.940931,1791.2,1790.6,5.5847]
["bitfinex","ETHUSD",1743775688863,5.58285,1791.2,1790.7,5.58425]
["bitfinex","ETHUSD",1743775689075,5.58285,1791.2,1790.8,5.58395]
["bitfinex","ETHUSD",1743775689237,5.58285,1791.2,1790.7,5.58425]
["bitfinex","ETHUSD",1743775689653,5.58285,1791.2,1790.8,5.58408]
["bitfinex","ETHUSD",1743775689972,5.58341,1791.1,1790.7,5.58439]
["bitfinex","ETHUSD",1743775690167,9.40875,1791.3,1790.7,1.11691]
["bitfinex","ETHUSD",1743775690467,18.50524,1791.4,1790.9,11.16726]
["bitfinex","ETHUSD",1743775690659,18.50524,1791.4,1790.9,5.58363]
["bitfinex","ETHUSD",1743775690856,6.863,1791.4,1791.0,5.58335]
["bitfinex","ETHUSD",1743775691063,5.58226,1791.4,1791.0,5.58347]
["bitfinex","ETHUSD",1743775691570,6.864,1791.6,1790.9,0.7781]
["bitfinex","ETHUSD",1743775691741,5.58204,1791.5,1791.1,5.5829]
["bitfinex","ETHUSD",1743775691939,4.244604,1791.5,1790.9,0.7781]
["bitfinex","ETHUSD",1743775692135,5.58271,1791.3,1790.8,5.58395]
["bitfinex","ETHUSD",1743775692340,5.58271,1791.3,1790.9,5.58378]
["bitfinex","ETHUSD",1743775692741,6.41172,1791.4,1791.0,5.58347]
["bitfinex","ETHUSD",1743775692943,0.8295,1791.4,1791.0,11.16671]
["bitfinex","ETHUSD",1743775693171,5.58179,1791.6,1791.1,5.58297]
["bitfinex","ETHUSD",1743775693352,13.27684,1791.7,1791.3,5.58249]
["bitfinex","ETHUSD",1743775693548,0.8315,1791.7,1791.3,5.58247]
["bitfinex","ETHUSD",1743775693763,0.7766,1792.0,1791.6,5.58146]
["bitfinex","ETHUSD",1743775694072,12.44411,1792.1,1791.6,5.58154]
["bitfinex","ETHUSD",1743775694282,14.324156,1792.1,1791.6,11.16284]
["bitfinex","ETHUSD",1743775694442,5.58052,1792.0,1791.5,5.58186]
["bitfinex","ETHUSD",1743775694948,5.58067,1791.9,1791.5,5.58186]
["bitfinex","ETHUSD",1743775695149,5.58052,1792.0,1791.5,5.58172]
["bitfinex","ETHUSD",1743775695349,14.324086,1792.1,1791.7,5.58126]
["bitfinex","ETHUSD",1743775695557,14.324086,1792.1,1791.6,11.16305]
["bitfinex","ETHUSD",1743775695850,13.001339,1792.4,1791.9,5.58052]
["bitfinex","ETHUSD",1743775696174,5.58018,1792.1,1791.7,5.58105]
["bitfinex","ETHUSD",1743775696374,11.15909,1792.3,1791.8,5.58082]
["bitfinex","ETHUSD",1743775696581,5.57943,1792.3,1791.6,6.08098602]
["bitfinex","ETHUSD",1743775696749,5.57943,1792.3,1791.9,5.58043]
["bitfinex","ETHUSD",1743775697086,6.8794659,1792.3,1791.8,5.58096]
["bitfinex","ETHUSD",1743775697291,6.8794659,1792.3,1791.8,11.16174]
["bitfinex","ETHUSD",1743775697471,1.09654381,1792.8,1791.8,0.7703]
["bitfinex","ETHUSD",1743775697775,1.09654381,1792.8,1791.8,19.37402]
["bitfinex","ETHUSD",1743775697776,5.57817,1792.7,1791.8,19.37402]
["bitfinex","ETHUSD",1743775698070,5.57985,1792.2,1791.8,0.7703]
["bitfinex","ETHUSD",1743775698272,5.58048,1792.0,1791.5,6.35521]
["bitfinex","ETHUSD",1743775698464,5.5811,1791.8,1791.4,5.58222]
["bitfinex","ETHUSD",1743775698664,5.5807,1791.9,1791.5,5.5818]
["bitfinex","ETHUSD",1743775699072,5.58064,1792.0,1791.6,5.58159]
["bitfinex","ETHUSD",1743775699254,5.58051,1792.0,1791.6,0.05581477]
["bitfinex","ETHUSD",1743775699442,0.558051,1791.9,1791.6,5.58158]
["bitfinex","ETHUSD",1743775700054,6.138901,1791.9,1791.5,5.5819]
["bitfinex","ETHUSD",1743775700583,5.58101,1791.8,1791.4,6.08208264]
["bitfinex","ETHUSD",1743775700880,5.58101,1791.8,1791.4,11.16412]
["bitfinex","ETHUSD",1743775701079,5.58101,1791.8,1791.4,11.16414]
["bitfinex","ETHUSD",1743775701248,1.1719911,1791.8,1791.5,5.5819]
["bitfinex","ETHUSD",1743775702175,1.1719911,1791.8,1791.4,6.08209294]
["bitfinex","ETHUSD",1743775702176,5.58191,1791.5,1791.0,0.7872]
["bitfinex","ETHUSD",1743775702379,5.58267,1791.3,1791.0,0.7872]
["bitfinex","ETHUSD",1743775702682,5.58287,1791.2,1790.8,11.16792]
["bitfinex","ETHUSD",1743775702879,5.58287,1791.2,1790.8,5.58391]
["bitfinex","ETHUSD",1743775703086,6.141157,1791.2,1790.8,5.58391]
["bitfinex","ETHUSD",1743775703453,6.141157,1791.2,1790.8,5.58388]
["bitfinex","ETHUSD",1743775703986,5.58316,1791.1,1790.7,6.35078]
["bitfinex","ETHUSD",1743775704175,11.16653,1791.1,1790.7,6.35078]
["bitfinex","ETHUSD",1743775704375,6.919527,1791.2,1790.7,6.35063]
["bitfinex","ETHUSD",1743775704680,6.2751427,1791.1,1790.6,5.5847]
["bitfinex","ETHUSD",1743775704987,6.2751127,1791.1,1790.7,5.58424]
["bitfinex","ETHUSD",1743775705194,0.776,1791.6,1790.8,0.7723]
["bitfinex","ETHUSD",1743775705350,0.776,1791.6,1791.3,5.58232]
["bitfinex","ETHUSD",1743775705549,0.776,1791.6,1791.3,5.58252]
["bitfinex","ETHUSD",1743775705770,5.58098,1791.8,1791.4,5.58211]
["bitfinex","ETHUSD",1743775705973,6.139558,1791.7,1791.3,5.58252]
["bitfinex","ETHUSD",1743775706287,0.558098,1791.7,1791.4,5.58196]
["bitfinex","ETHUSD",1743775706505,0.8238,1792.0,1791.4,0.773]
["bitfinex","ETHUSD",1743775706793,0.768,1792.6,1792.1,5.57983]
["bitfinex","ETHUSD",1743775706957,0.768,1792.6,1792.0,5.58032]
["bitfinex","ETHUSD",1743775706958,5.57913,1792.4,1792.0,5.58032]
["bitfinex","ETHUSD",1743775707146,0.768,1792.6,1791.8,6.40978]
["bitfinex","ETHUSD",1743775707347,5.5799,1792.2,1791.8,6.90846213]
["bitfinex","ETHUSD",1743775707585,5.57995,1792.2,1791.8,6.90846213]
["bitfinex","ETHUSD",1743775707901,6.905945,1792.2,1791.7,5.58114]
["bitfinex","ETHUSD",1743775708384,5.57963,1792.3,1791.9,5.58062]
["bitfinex","ETHUSD",1743775708559,5.58006,1792.1,1791.7,5.58114]
["bitfinex","ETHUSD",1743775708753,5.57989,1792.2,1791.8,5.58094]
["bitfinex","ETHUSD",1743775709093,5.57989,1792.2,1791.7,11.16236]
["bitfinex","ETHUSD",1743775709397,5.57989,1792.2,1791.8,5.58095]
["bitfinex","ETHUSD",1743775709685,11.15913,1792.3,1791.9,5.58051]
["bitfinex","ETHUSD",1743775709884,1.415913,1792.3,1791.6,0.49860213]
["bitfinex","ETHUSD",1743775710089,5.58099,1791.8,1791.4,5.58208]
["bitfinex","ETHUSD",1743775710290,5.58143,1791.7,1791.3,5.5825]
["bitfinex","ETHUSD",1743775710493,6.34943,1791.7,1791.3,5.5825]
["bitfinex","ETHUSD",1743775710676,6.34943,1791.7,1791.3,11.16488]
["bitfinex","ETHUSD",1743775710876,0.768,1791.7,1791.3,5.58238]
["bitfinex","ETHUSD",1743775711070,0.768,1791.7,1791.4,11.1641]
["bitfinex","ETHUSD",1743775711265,0.768,1791.7,1791.4,5.58201]
["bitfinex","ETHUSD",1743775711663,0.7732,1792.0,1791.4,0.60806121]
["bitfinex","ETHUSD",1743775711878,0.7732,1792.0,1791.8,5.5809]
["bitfinex","ETHUSD",1743775712196,6.86,1792.2,1791.8,5.5809]
["bitfinex","ETHUSD",1743775712359,6.86,1792.2,1791.9,5.58055]
["bitfinex","ETHUSD",1743775712695,6.40266,1792.3,1791.9,5.58055]
["bitfinex","ETHUSD",1743775712877,6.859,1792.5,1791.9,0.05580527]
["bitfinex","ETHUSD",1743775713085,6.859,1792.5,1791.8,5.58073]
["bitfinex","ETHUSD",1743775713086,8.18483,1792.5,1792.0,5.58035]
["bitfinex","ETHUSD",1743775713289,1.32583,1792.5,1792.2,5.57972]
["bitfinex","ETHUSD",1743775713492,0.42099182,1792.7,1792.0,6.40881]
["bitfinex","ETHUSD",1743775713493,5.57845,1792.7,1792.0,6.40881]
["bitfinex","ETHUSD",1743775713662,5.57985,1792.2,1792.0,0.49860213]
["bitfinex","ETHUSD",1743775713874,5.58004,1792.1,1792.0,0.49860213]
["bitfinex","ETHUSD",1743775714180,0.8316,1792.3,1792.0,0.49860213]
["bitfinex","ETHUSD",1743775714181,6.41104,1792.3,1792.0,0.49860213]
["bitfinex","ETHUSD",1743775714376,6.41102,1792.3,1791.8,5.58081]
["bitfinex","ETHUSD",1743775714581,0.8316,1792.3,1792.1,5.57988]
["bitfinex","ETHUSD",1743775714822,5.57943,1792.3,1792.0,5.58022]
["bitfinex","ETHUSD",1743775714977,5.57943,1792.3,1791.9,5.58066]
["bitfinex","ETHUSD",1743775715179,5.57943,1792.3,1791.9,5.58051]
["bitfinex","ETHUSD",1743775715380,6.38193,1792.5,1792.1,5.58001]
["bitfinex","ETHUSD",1743775715614,6.38193,1792.5,1792.0,5.58035]
["bitfinex","ETHUSD",1743775715615,12.43733,1792.7,1792.3,5.57924]
["bitfinex","ETHUSD",1743775715929,11.95841,1792.9,1792.5,5.57879]
["bitfinex","ETHUSD",1743775716128,6.38066,1792.9,1792.5,11.15739]
["bitfinex","ETHUSD",1743775716424,6.38066,1792.9,1792.5,5.5786]
["bitfinex","ETHUSD",1743775717000,6.38066,1792.9,1792.5,11.15727]
["bitfinex","ETHUSD",1743775717192,0.8031,1792.9,1792.3,6.07800213]
["bitfinex","ETHUSD",1743775717420,0.8031,1792.9,1792.4,5.57903]
["bitfinex","ETHUSD",1743775717421,6.38084,1792.9,1792.4,5.57903]
["bitfinex","ETHUSD",1743775717623,5.57797,1792.8,1792.4,11.15798]
["bitfinex","ETHUSD",1743775717992,0.8031,1792.9,1792.2,6.07830213]
["bitfinex","ETHUSD",1743775718198,1.05071546,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743775718382,1.05071546,1793.5,1793.2,11.15304]
["bitfinex","ETHUSD",1743775718584,7.6177,1793.8,1793.4,5.576]
["bitfinex","ETHUSD",1743775718931,5.57511,1793.7,1793.3,5.5763]
["bitfinex","ETHUSD",1743775719234,5.57511,1793.7,1793.2,5.57661]
["bitfinex","ETHUSD",1743775719235,5.57542,1793.6,1793.2,0.49860213]
["bitfinex","ETHUSD",1743775719382,5.5762,1793.4,1792.9,5.57725]
["bitfinex","ETHUSD",1743775719582,5.5762,1793.4,1793.0,5.57721]
["bitfinex","ETHUSD",1743775719782,5.57538,1793.6,1792.8,0.7973]
["bitfinex","ETHUSD",1743775720127,5.5757,1793.5,1793.1,5.57679]
["bitfinex","ETHUSD",1743775720283,5.57633,1793.3,1792.9,5.57748]
["bitfinex","ETHUSD",1743775720477,11.15287,1793.3,1792.9,5.57748]
["bitfinex","ETHUSD",1743775720677,5.57633,1793.3,1792.9,5.57735]
["bitfinex","ETHUSD",1743775720929,5.57685,1793.2,1792.8,11.15572]
["bitfinex","ETHUSD",1743775721090,5.57685,1793.2,1792.8,11.15554]
["bitfinex","ETHUSD",1743775721432,1.115318,1793.2,1792.9,5.57744]
["bitfinex","ETHUSD",1743775721582,5.57665,1793.2,1792.8,5.57768]
["bitfinex","ETHUSD",1743775721783,5.57603,1793.4,1793.0,5.57712]
["bitfinex","ETHUSD",1743775721978,0.857538,1793.6,1793.4,5.576]
["bitfinex","ETHUSD",1743775722200,12.43207,1793.7,1793.3,5.57622]
["bitfinex","ETHUSD",1743775722412,12.43207,1793.7,1793.2,5.57633]
["bitfinex","ETHUSD",1743775722629,12.43209,1793.7,1793.0,0.771]
["bitfinex","ETHUSD",1743775722782,14.1906008,1793.7,1793.3,5.57615]
["bitfinex","ETHUSD",1743775722982,14.1906008,1793.7,1793.2,5.5766]
["bitfinex","ETHUSD",1743775722983,5.57549,1793.6,1793.2,5.57655]
["bitfinex","ETHUSD",1743775723225,14.1906008,1793.7,1793.3,5.57625]
["bitfinex","ETHUSD",1743775723426,6.857,1793.7,1793.5,5.57558]
["bitfinex","ETHUSD",1743775723626,6.857,1793.7,1793.4,5.57594]
["bitfinex","ETHUSD",1743775724633,1.32606,1793.7,1793.0,0.771]
["bitfinex","ETHUSD",1743775724785,1.32606,1793.7,1793.3,5.57617]
["bitfinex","ETHUSD",1743775724786,5.57527,1793.7,1793.3,5.57617]
["bitfinex","ETHUSD",1743775725122,5.57605,1793.4,1793.1,5.57672]
["bitfinex","ETHUSD",1743775725333,0.8284,1793.3,1792.8,6.38061]
["bitfinex","ETHUSD",1743775725629,5.57674,1793.2,1792.8,5.57781]
["bitfinex","ETHUSD",1743775725831,6.217254,1793.2,1792.8,5.57781]
["bitfinex","ETHUSD",1743775726132,0.640514,1793.2,1793.0,5.5772]
["bitfinex","ETHUSD",1743775726291,6.217284,1793.2,1792.8,5.57767]
["bitfinex","ETHUSD",1743775726482,0.640514,1793.2,1792.6,6.38116]
["bitfinex","ETHUSD",1743775726687,0.7985,1793.0,1792.6,5.57826]
["bitfinex","ETHUSD",1743775727027,0.7985,1793.0,1792.6,5.57828]
["bitfinex","ETHUSD",1743775727191,0.7985,1793.0,1792.7,5.57805]
["bitfinex","ETHUSD",1743775727389,6.3758,1793.0,1792.7,5.57805]
["bitfinex","ETHUSD",1743775727626,0.7985,1793.0,1792.7,5.57805]
["bitfinex","ETHUSD",1743775727930,13.276286,1793.0,1792.6,5.57848]
["bitfinex","ETHUSD",1743775728111,2.121246,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743775728513,7.698656,1793.0,1792.6,5.57848]
["bitfinex","ETHUSD",1743775728718,7.698556,1793.0,1792.3,6.3403]
["bitfinex","ETHUSD",1743775729033,6.38206,1792.5,1792.2,5.57973]
["bitfinex","ETHUSD",1743775729231,5.57912,1792.4,1792.0,5.58032]
["bitfinex","ETHUSD",1743775729529,5.57946,1792.3,1791.9,5.58064]
["bitfinex","ETHUSD",1743775729730,5.57971,1792.3,1791.8,5.58075]
["bitfinex","ETHUSD",1743775729904,6.36729,1792.2,1791.8,5.58075]
["bitfinex","ETHUSD",1743775730101,11.94729,1792.2,1791.8,5.58075]
["bitfinex","ETHUSD",1743775730434,6.36729,1792.2,1791.8,11.16154]
["bitfinex","ETHUSD",1743775730637,0.7874,1792.2,1791.9,5.58054]
["bitfinex","ETHUSD",1743775730935,6.36713,1792.2,1791.9,5.58054]
["bitfinex","ETHUSD",1743775731789,0.7874,1792.2,1792.0,5.58023]
["bitfinex","ETHUSD",1743775732826,6.40352,1792.4,1791.7,0.8243]
["bitfinex","ETHUSD",1743775732989,0.8244,1792.4,1792.0,5.58019]
["bitfinex","ETHUSD",1743775733185,5.57953,1792.3,1791.9,5.58057]
["bitfinex","ETHUSD",1743775733635,5.57977,1792.2,1791.9,5.58057]
["bitfinex","ETHUSD",1743775734219,5.57977,1792.2,1791.6,3.0]
["bitfinex","ETHUSD",1743775734220,6.40376,1792.0,1791.6,5.58137]
["bitfinex","ETHUSD",1743775734536,11.16224,1791.8,1791.4,5.58221]
["bitfinex","ETHUSD",1743775734730,5.58131,1791.7,1791.3,5.58252]
["bitfinex","ETHUSD",1743775734905,5.58131,1791.7,1791.3,11.16485]
["bitfinex","ETHUSD",1743775735110,5.58131,1791.7,1791.3,5.58233]
["bitfinex","ETHUSD",1743775735336,11.16343,1791.6,1791.2,6.08156529]
["bitfinex","ETHUSD",1743775735633,0.795,1791.5,1791.2,5.58281]
["bitfinex","ETHUSD",1743775736695,0.795,1791.5,1791.2,11.16544]
["bitfinex","ETHUSD",1743775737224,11.95932,1791.5,1791.1,5.58314]
["bitfinex","ETHUSD",1743775737427,6.37711,1791.5,1791.1,5.58314]
["bitfinex","ETHUSD",1743775737605,0.795,1791.5,1791.3,5.58236]
["bitfinex","ETHUSD",1743775737929,0.8283,1791.9,1791.6,5.5816]
["bitfinex","ETHUSD",1743775738233,0.8283,1791.9,1791.6,11.163]
["bitfinex","ETHUSD",1743775738599,0.8283,1791.9,1791.6,5.58157]
["bitfinex","ETHUSD",1743775738832,6.409,1791.9,1791.5,5.58183]
["bitfinex","ETHUSD",1743775739197,0.8283,1791.9,1791.5,5.58168]
["bitfinex","ETHUSD",1743775739414,0.8283,1791.9,1791.6,5.5816]
["bitfinex","ETHUSD",1743775740096,0.8283,1791.9,1791.7,5.58108]
["bitfinex","ETHUSD",1743775740335,0.8283,1791.9,1791.7,11.16217]
["bitfinex","ETHUSD",1743775740523,0.8283,1791.9,1791.6,5.58154]
["bitfinex","ETHUSD",1743775740829,0.8283,1791.9,1791.7,5.58111]
["bitfinex","ETHUSD",1743775740992,5.58134,1791.7,1791.3,5.58243]
["bitfinex","ETHUSD",1743775741192,5.58216,1791.5,1791.1,6.16]
["bitfinex","ETHUSD",1743775741439,5.58216,1791.5,1791.2,5.58262]
["bitfinex","ETHUSD",1743775741440,0.7993,1791.5,1791.2,5.58262]
["bitfinex","ETHUSD",1743775742232,6.38133,1791.5,1791.1,6.16]
["bitfinex","ETHUSD",1743775742416,11.16484,1791.4,1791.1,6.16]
["bitfinex","ETHUSD",1743775742621,6.778634,1791.4,1791.0,5.58328]
["bitfinex","ETHUSD",1743775742818,0.7993,1791.5,1790.8,8.63975453]
["bitfinex","ETHUSD",1743775743019,6.06,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743775743242,7.6775,1791.8,1791.5,5.58172]
["bitfinex","ETHUSD",1743775743531,7.6775,1791.8,1791.6,5.58159]
["bitfinex","ETHUSD",1743775743912,5.58155,1791.7,1791.3,5.5825]
["bitfinex","ETHUSD",1743775744112,5.58155,1791.7,1791.4,5.58221]
["bitfinex","ETHUSD",1743775744439,5.58203,1791.5,1791.2,5.58277]
["bitfinex","ETHUSD",1743775744835,5.58178,1791.6,1791.2,11.1655]
["bitfinex","ETHUSD",1743775745073,13.25876,1791.8,1791.4,5.58204]
["bitfinex","ETHUSD",1743775745355,5.58162,1791.6,1791.2,5.58272]
["bitfinex","ETHUSD",1743775745853,5.58193,1791.5,1791.1,11.16622]
["bitfinex","ETHUSD",1743775746061,5.58234,1791.4,1791.0,5.58343]
["bitfinex","ETHUSD",1743775746211,6.38104,1791.3,1791.0,5.58343]
["bitfinex","ETHUSD",1743775746413,0.7985,1791.3,1791.0,5.58329]
["bitfinex","ETHUSD",1743775746624,6.38121,1791.3,1790.9,5.58373]
["bitfinex","ETHUSD",1743775746862,7.6495,1791.3,1790.6,5.5847]
["bitfinex","ETHUSD",1743775747025,5.58422,1790.8,1790.4,5.58522]
["bitfinex","ETHUSD",1743775747227,0.7801,1790.8,1790.5,5.58492]
["bitfinex","ETHUSD",1743775747962,0.7801,1790.8,1790.6,5.58446]
["bitfinex","ETHUSD",1743775748112,5.58318,1791.1,1790.7,5.5844]
["bitfinex","ETHUSD",1743775748315,6.38166,1791.1,1790.7,5.58418]
["bitfinex","ETHUSD",1743775748743,5.5836,1791.0,1790.6,5.58467]
["bitfinex","ETHUSD",1743775748951,5.5836,1791.0,1790.6,11.16922]
["bitfinex","ETHUSD",1743775749151,5.5836,1791.0,1790.6,11.16911]
["bitfinex","ETHUSD",1743775749622,11.16727,1791.0,1790.6,5.58455]
["bitfinex","ETHUSD",1743775749815,5.5838,1790.9,1790.6,5.58455]
["bitfinex","ETHUSD",1743775750075,5.5836,1791.0,1790.6,5.58453]
["bitfinex","ETHUSD",1743775750076,12.363817,1791.0,1790.6,5.58453]
["bitfinex","ETHUSD",1743775750264,6.780167,1791.0,1790.6,5.58453]
["bitfinex","ETHUSD",1743775750419,5.58411,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743775750918,5.58382,1790.9,1790.5,5.58486]
["bitfinex","ETHUSD",1743775751256,12.363737,1791.0,1790.6,5.58451]
["bitfinex","ETHUSD",1743775751456,6.780067,1791.0,1790.6,5.58451]
["bitfinex","ETHUSD",1743775751664,5.5835,1791.0,1790.7,5.58436]
["bitfinex","ETHUSD",1743775752257,6.38168,1791.1,1790.7,5.5843]
["bitfinex","ETHUSD",1743775752420,0.7984,1791.1,1790.8,5.58396]
["bitfinex","ETHUSD",1743775752621,5.58389,1790.9,1790.5,5.58492]
["bitfinex","ETHUSD",1743775752857,5.5841,1790.8,1790.4,5.58531]
["bitfinex","ETHUSD",1743775753023,5.58487,1790.6,1790.2,11.17156]
["bitfinex","ETHUSD",1743775753224,6.92725,1790.7,1790.4,5.58513]
["bitfinex","ETHUSD",1743775753225,0.7844,1790.7,1790.4,5.58513]
["bitfinex","ETHUSD",1743775753417,0.7844,1790.7,1790.3,5.58564]
["bitfinex","ETHUSD",1743775753418,6.36892,1790.7,1790.3,5.58564]
["bitfinex","ETHUSD",1743775753826,3.0,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743775754130,9.40976,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743775754330,10.90931,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743775754969,10.90931,1790.2,1789.3,5.58877]
["bitfinex","ETHUSD",1743775754970,0.8081,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743775755436,0.8081,1789.6,1789.2,5.58886]
["bitfinex","ETHUSD",1743775755631,6.39608,1789.6,1789.2,5.58886]
["bitfinex","ETHUSD",1743775755849,0.8081,1789.6,1789.3,5.58876]
["bitfinex","ETHUSD",1743775756056,0.7577,1789.8,1789.5,5.58815]
["bitfinex","ETHUSD",1743775756369,6.34495,1789.8,1789.3,11.17738]
["bitfinex","ETHUSD",1743775756539,5.58827,1789.5,1789.1,5.63938]
["bitfinex","ETHUSD",1743775756935,5.5877,1789.7,1789.1,0.05]
["bitfinex","ETHUSD",1743775757263,6.34498,1789.8,1789.3,5.58875]
["bitfinex","ETHUSD",1743775757449,6.34498,1789.8,1789.4,5.58844]
["bitfinex","ETHUSD",1743775757764,11.93248,1789.8,1789.4,5.58844]
["bitfinex","ETHUSD",1743775758064,5.58756,1789.7,1789.3,5.58875]
["bitfinex","ETHUSD",1743775758417,5.58756,1789.7,1789.3,5.58851]
["bitfinex","ETHUSD",1743775758622,5.58756,1789.7,1789.3,11.17715]
["bitfinex","ETHUSD",1743775758861,5.58756,1789.7,1789.3,5.58851]
["bitfinex","ETHUSD",1743775759064,8.144248,1789.8,1789.3,5.58851]
["bitfinex","ETHUSD",1743775759272,8.144248,1789.8,1789.2,5.58896]
["bitfinex","ETHUSD",1743775759273,5.58802,1789.6,1789.2,5.58896]
["bitfinex","ETHUSD",1743775759561,6.4020148,1789.7,1789.1,0.05]
["bitfinex","ETHUSD",1743775759856,12.4413,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743775760063,12.4413,1789.5,1789.1,5.63938]
["bitfinex","ETHUSD",1743775760266,0.8142,1789.8,1789.3,5.58877]
["bitfinex","ETHUSD",1743775760428,6.40083,1790.0,1789.6,5.58781]
["bitfinex","ETHUSD",1743775760761,1.454283,1790.0,1789.6,5.58781]
["bitfinex","ETHUSD",1743775760978,3.8142,1790.0,1789.4,5.58842]
["bitfinex","ETHUSD",1743775761265,6.40254,1789.5,1789.1,5.63927]
["bitfinex","ETHUSD",1743775761430,5.58894,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743775761637,11.17794,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743775761838,5.58894,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743775762159,11.17717,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743775762464,11.17723,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743775762647,5.58882,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743775762959,12.376313,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743775763160,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743775763484,9.40329,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743775763638,6.40485,1788.7,1788.3,5.59183]
["bitfinex","ETHUSD",1743775763818,6.40485,1788.7,1788.3,11.18354]
["bitfinex","ETHUSD",1743775764025,6.40485,1788.7,1788.4,5.59154]
["bitfinex","ETHUSD",1743775764227,6.40485,1788.7,1788.3,5.59171]
["bitfinex","ETHUSD",1743775764549,0.8142,1788.7,1788.1,6.94232874]
["bitfinex","ETHUSD",1743775764738,0.8142,1788.7,1788.4,5.59144]
["bitfinex","ETHUSD",1743775765058,6.40498,1788.7,1788.3,5.59183]
["bitfinex","ETHUSD",1743775765236,5.59133,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743775765436,6.38601,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743775765635,0.7938,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743775765841,6.3999,1788.5,1788.1,5.64252]
["bitfinex","ETHUSD",1743775766042,7.598987,1788.5,1788.1,5.64238]
["bitfinex","ETHUSD",1743775766241,0.8085,1788.5,1788.1,5.64244]
["bitfinex","ETHUSD",1743775766433,5.59161,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743775766843,5.59191,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743775767040,5.59161,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743775767654,6.3998,1788.5,1788.1,5.64245]
["bitfinex","ETHUSD",1743775767855,2.05034723,1788.5,1788.1,5.64236]
["bitfinex","ETHUSD",1743775768055,6.855,1788.7,1788.4,5.59129]
["bitfinex","ETHUSD",1743775768333,6.855,1788.7,1788.4,5.59155]
["bitfinex","ETHUSD",1743775768556,6.855,1788.7,1788.5,5.59127]
["bitfinex","ETHUSD",1743775768970,5.59111,1788.6,1788.2,11.18431]
["bitfinex","ETHUSD",1743775769141,0.8085,1788.8,1788.6,5.59089]
["bitfinex","ETHUSD",1743775769470,5.5897,1789.1,1788.7,5.59048]
["bitfinex","ETHUSD",1743775769772,2.007643,1789.4,1788.7,5.59048]
["bitfinex","ETHUSD",1743775769773,0.8085,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743775769932,5.58751,1789.8,1789.1,5.64524787]
["bitfinex","ETHUSD",1743775769933,5.58837,1789.5,1789.1,5.64524787]
["bitfinex","ETHUSD",1743775770251,5.58858,1789.4,1789.0,5.58956]
["bitfinex","ETHUSD",1743775770453,5.58914,1789.2,1788.8,0.8061]
["bitfinex","ETHUSD",1743775770653,0.7658,1789.3,1788.8,0.8061]
["bitfinex","ETHUSD",1743775770861,6.35472,1789.3,1788.9,5.58998]
["bitfinex","ETHUSD",1743775771167,0.7658,1789.3,1788.9,0.05589904]
["bitfinex","ETHUSD",1743775771350,6.855,1789.5,1789.2,5.58895]
["bitfinex","ETHUSD",1743775771553,5.58725,1789.8,1789.4,5.58816]
["bitfinex","ETHUSD",1743775771868,5.58763,1789.7,1789.4,5.58816]
["bitfinex","ETHUSD",1743775772067,5.58763,1789.7,1789.3,5.58875]
["bitfinex","ETHUSD",1743775772068,11.17537,1789.7,1789.3,5.58875]
["bitfinex","ETHUSD",1743775772277,7.6204,1789.9,1789.4,5.5884]
["bitfinex","ETHUSD",1743775772278,5.58723,1789.8,1789.4,5.5884]
["bitfinex","ETHUSD",1743775772479,5.58723,1789.8,1789.4,5.58828]
["bitfinex","ETHUSD",1743775772778,7.466687,1789.8,1789.4,5.58828]
["bitfinex","ETHUSD",1743775772976,13.20735,1789.9,1789.5,5.58789]
["bitfinex","ETHUSD",1743775773174,5.58742,1789.8,1789.4,5.58828]
["bitfinex","ETHUSD",1743775773357,13.20734,1789.9,1789.5,5.58794]
["bitfinex","ETHUSD",1743775773676,7.6204,1789.9,1789.6,5.58773]
["bitfinex","ETHUSD",1743775773967,5.58632,1790.1,1789.7,5.58734]
["bitfinex","ETHUSD",1743775774167,14.72634,1790.2,1789.5,5.58812]
["bitfinex","ETHUSD",1743775774373,6.853,1790.3,1789.6,0.40988532]
["bitfinex","ETHUSD",1743775774579,0.7868,1790.4,1790.1,5.58616]
["bitfinex","ETHUSD",1743775775069,0.7868,1790.4,1790.2,5.58593]
["bitfinex","ETHUSD",1743775775469,0.7868,1790.4,1790.1,5.58624]
["bitfinex","ETHUSD",1743775775781,5.58578,1790.3,1790.0,0.49840001]
["bitfinex","ETHUSD",1743775776067,12.913,1790.7,1790.1,5.58604]
["bitfinex","ETHUSD",1743775776279,5.58506,1790.5,1790.1,5.58618]
["bitfinex","ETHUSD",1743775776433,5.58534,1790.4,1790.0,11.17297]
["bitfinex","ETHUSD",1743775776630,6.87604,1790.6,1790.1,5.58615]
["bitfinex","ETHUSD",1743775776935,5.58505,1790.5,1790.0,5.58644]
["bitfinex","ETHUSD",1743775777139,5.58592,1790.3,1789.9,0.49882085]
["bitfinex","ETHUSD",1743775777336,0.7835,1790.5,1789.8,5.58717]
["bitfinex","ETHUSD",1743775777576,6.36857,1790.5,1790.1,5.58608]
["bitfinex","ETHUSD",1743775777873,5.58535,1790.4,1790.1,5.58608]
["bitfinex","ETHUSD",1743775778058,5.58619,1790.2,1789.8,6.08574085]
["bitfinex","ETHUSD",1743775778445,6.36857,1790.5,1790.1,5.58616]
["bitfinex","ETHUSD",1743775778771,6.222467,1790.4,1789.8,5.58701]
["bitfinex","ETHUSD",1743775778976,0.7835,1790.5,1789.9,3.05586483]
["bitfinex","ETHUSD",1743775779182,0.7835,1790.5,1790.3,5.58546]
["bitfinex","ETHUSD",1743775779555,0.7835,1790.5,1790.2,5.58582]
["bitfinex","ETHUSD",1743775779868,6.36858,1790.5,1790.1,0.49882085]
["bitfinex","ETHUSD",1743775780041,0.7835,1790.5,1790.1,5.5861]
["bitfinex","ETHUSD",1743775780240,0.7835,1790.5,1790.2,5.58576]
["bitfinex","ETHUSD",1743775780441,0.7835,1790.5,1790.3,5.58554]
["bitfinex","ETHUSD",1743775780641,0.7835,1790.5,1790.3,5.58563]
["bitfinex","ETHUSD",1743775780882,0.7835,1790.5,1790.3,11.1711]
["bitfinex","ETHUSD",1743775781176,6.8757,1790.7,1790.4,5.58521]
["bitfinex","ETHUSD",1743775781338,5.58506,1790.5,1790.2,6.08466085]
["bitfinex","ETHUSD",1743775781545,5.58483,1790.6,1790.2,6.08466085]
["bitfinex","ETHUSD",1743775781784,5.58483,1790.6,1790.2,11.67043085]
["bitfinex","ETHUSD",1743775781976,10.7157,1790.9,1790.6,5.58456]
["bitfinex","ETHUSD",1743775782497,10.7157,1790.9,1790.5,5.58499]
["bitfinex","ETHUSD",1743775782786,5.58445,1790.7,1790.4,6.08415085]
["bitfinex","ETHUSD",1743775782987,6.40073,1790.5,1790.4,0.49882085]
["bitfinex","ETHUSD",1743775783191,5.58565,1790.3,1790.2,0.49882085]
["bitfinex","ETHUSD",1743775783347,12.46135,1790.3,1790.2,0.49882085]
["bitfinex","ETHUSD",1743775783551,15.828381,1790.3,1789.5,0.49882085]
["bitfinex","ETHUSD",1743775783764,5.58633,1790.1,1789.7,5.58733]
["bitfinex","ETHUSD",1743775783969,5.58597,1790.2,1789.5,6.08693085]
["bitfinex","ETHUSD",1743775784252,15.828381,1790.3,1789.5,0.49882085]
["bitfinex","ETHUSD",1743775784460,5.58653,1790.1,1789.7,5.58749]
["bitfinex","ETHUSD",1743775784685,5.58673,1790.0,1789.6,5.58769]
["bitfinex","ETHUSD",1743775784884,11.17356,1790.0,1789.6,5.58769]
["bitfinex","ETHUSD",1743775785073,5.587,1789.9,1789.5,6.08696085]
["bitfinex","ETHUSD",1743775785255,5.58731,1789.8,1789.5,5.58814]
["bitfinex","ETHUSD",1743775785456,0.7843,1789.9,1789.3,5.58864]
["bitfinex","ETHUSD",1743775785783,6.37136,1789.9,1789.5,5.58811]
["bitfinex","ETHUSD",1743775785965,11.95845,1789.9,1789.5,5.58811]
["bitfinex","ETHUSD",1743775786300,5.58764,1789.7,1789.4,0.50045851]
["bitfinex","ETHUSD",1743775786791,5.58798,1789.6,1789.2,11.17791]
["bitfinex","ETHUSD",1743775786997,5.58755,1789.7,1789.4,5.58842]
["bitfinex","ETHUSD",1743775787175,5.58755,1789.7,1789.3,5.58873]
["bitfinex","ETHUSD",1743775787373,5.58784,1789.6,1789.1,6.0900947]
["bitfinex","ETHUSD",1743775787689,5.58909,1789.2,1789.1,0.5007247]
["bitfinex","ETHUSD",1743775787885,5.58909,1789.2,1788.8,0.8023]
["bitfinex","ETHUSD",1743775787886,5.58909,1789.2,1788.8,5.59032]
["bitfinex","ETHUSD",1743775788198,0.7604,1789.2,1788.6,0.8023]
["bitfinex","ETHUSD",1743775788401,6.848,1789.3,1788.9,11.17947]
["bitfinex","ETHUSD",1743775788699,7.6674,1789.4,1789.2,5.58897]
["bitfinex","ETHUSD",1743775789108,7.6674,1789.4,1789.1,5.58933]
["bitfinex","ETHUSD",1743775789313,7.6674,1789.4,1789.2,5.58897]
["bitfinex","ETHUSD",1743775789474,6.847,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743775789809,6.847,1789.4,1789.2,5.58906]
["bitfinex","ETHUSD",1743775790012,6.847,1789.4,1789.1,5.58929]
["bitfinex","ETHUSD",1743775790384,1.243555,1789.7,1789.0,0.811]
["bitfinex","ETHUSD",1743775790583,19.29422,1789.8,1789.4,11.17664]
["bitfinex","ETHUSD",1743775790907,19.29422,1789.8,1789.4,11.95892]
["bitfinex","ETHUSD",1743775790908,12.43549,1789.8,1789.4,11.95892]
["bitfinex","ETHUSD",1743775791112,12.43549,1789.8,1789.1,5.5894]
["bitfinex","ETHUSD",1743775791113,5.58785,1789.6,1789.2,6.08926288]
["bitfinex","ETHUSD",1743775791415,5.58817,1789.5,1789.2,0.50027288]
["bitfinex","ETHUSD",1743775791613,11.17593,1789.6,1789.2,5.58895]
["bitfinex","ETHUSD",1743775791909,5.58815,1789.5,1789.1,5.58929]
["bitfinex","ETHUSD",1743775792112,11.17652,1789.5,1789.1,5.58926]
["bitfinex","ETHUSD",1743775792271,5.58884,1789.3,1788.9,5.58976]
["bitfinex","ETHUSD",1743775792476,0.784,1789.3,1788.8,5.59031]
["bitfinex","ETHUSD",1743775792791,5.58971,1789.0,1788.7,5.59062]
["bitfinex","ETHUSD",1743775793218,0.8134,1788.8,1788.6,5.59093]
["bitfinex","ETHUSD",1743775793420,0.8134,1788.8,1788.2,5.59196]
["bitfinex","ETHUSD",1743775793421,6.40389,1788.8,1788.4,5.59129]
["bitfinex","ETHUSD",1743775793618,5.59066,1788.7,1788.4,5.59129]
["bitfinex","ETHUSD",1743775793911,5.59066,1788.7,1788.3,6.07737455]
["bitfinex","ETHUSD",1743775794117,5.59066,1788.7,1788.3,5.59178]
["bitfinex","ETHUSD",1743775794410,13.25082,1788.8,1788.3,5.59178]
["bitfinex","ETHUSD",1743775794584,7.6604,1788.8,1788.3,6.150928]
["bitfinex","ETHUSD",1743775794925,6.8185,1788.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775795107,0.7726,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775795414,7.68151561,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775795611,13.27528561,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775795811,15.10124856,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775796781,8.25324856,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775796984,8.31416417,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775797387,7.68151561,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775797592,6.90891561,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775798298,12.50268561,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775798483,12.44177,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775798800,6.848,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775799007,12.50268561,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775799189,12.44177,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775799398,6.848,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775799591,6.90891561,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775800278,13.75292717,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775800493,17.48341156,1787.7,1787.6,0.005]
["bitfinex","ETHUSD",1743775801914,17.48341156,1787.7,1787.6,1e-05]
["bitfinex","ETHUSD",1743775802102,23.54341156,1787.7,1787.6,1e-05]
["bitfinex","ETHUSD",1743775802619,16.69541156,1787.7,1787.6,1e-05]
["bitfinex","ETHUSD",1743775804009,7.63541156,1787.7,1787.6,1e-05]
["bitfinex","ETHUSD",1743775804194,7.69632717,1787.7,1787.6,1e-05]
["bitfinex","ETHUSD",1743775805122,16.75632717,1787.7,1787.6,1e-05]
["bitfinex","ETHUSD",1743775805424,16.69541156,1787.7,1787.6,1e-05]
["bitfinex","ETHUSD",1743775806118,41.85341156,1787.7,1787.6,1e-05]
["bitfinex","ETHUSD",1743775809030,42.91748455,1787.7,1787.6,1e-05]
["bitfinex","ETHUSD",1743775809231,42.13458322,1787.7,1787.6,1e-05]
["bitfinex","ETHUSD",1743775810639,8.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743775810810,22.98828261,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743775811014,29.31808383,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775811393,30.10098516,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775811629,29.31808383,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775812001,29.73090168,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775813642,19.73274785,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775814142,22.73274785,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775814323,19.73274785,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775814842,22.73274785,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775815354,28.31186468,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775815554,31.70255415,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775816458,31.70355415,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775817158,26.12443732,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775817451,31.70355415,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775818030,5.59785,1786.4,1786.3,0.7859]
["bitfinex","ETHUSD",1743775818357,5.59785,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743775818358,11.19655,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743775818563,0.06091561,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743775818727,5.65938561,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743775819091,0.06091561,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743775820262,0.06091561,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743775820757,6.48785561,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743775821059,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743775821257,8.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743775821455,8.65938561,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743775822859,9.0765397,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743775823162,10.3198717,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743775824322,16.3798617,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743775824527,17.10164609,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743775825373,21.92961409,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743775826708,5.59824,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743775826909,0.06091561,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743775827261,6.05999,1786.4,1786.2,0.7888]
["bitfinex","ETHUSD",1743775827462,0.06091561,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743775827973,6.05999,1786.4,1786.1,5.59874]
["bitfinex","ETHUSD",1743775828304,0.06091561,1786.4,1786.2,6.07933606]
["bitfinex","ETHUSD",1743775828506,6.855,1786.7,1786.4,5.59764]
["bitfinex","ETHUSD",1743775828664,7.38536787,1787.1,1786.7,5.59678]
["bitfinex","ETHUSD",1743775828860,5.59659,1786.8,1786.7,0.8178]
["bitfinex","ETHUSD",1743775829098,7.38537787,1787.1,1786.7,6.41471]
["bitfinex","ETHUSD",1743775829277,0.06091561,1787.0,1786.7,6.41456]
["bitfinex","ETHUSD",1743775829499,0.7706,1787.4,1787.0,5.59582]
["bitfinex","ETHUSD",1743775829500,5.59484,1787.4,1787.0,5.59582]
["bitfinex","ETHUSD",1743775829666,0.06091561,1787.3,1787.1,0.8143]
["bitfinex","ETHUSD",1743775829862,12.44835,1787.6,1787.2,5.59534]
["bitfinex","ETHUSD",1743775829863,6.854,1787.6,1787.2,5.59534]
["bitfinex","ETHUSD",1743775830079,6.83059,1787.7,1787.1,0.8143]
["bitfinex","ETHUSD",1743775830080,5.59473,1787.4,1787.1,0.8143]
["bitfinex","ETHUSD",1743775830366,0.06091561,1787.3,1787.1,0.8143]
["bitfinex","ETHUSD",1743775830589,0.06091561,1787.5,1787.1,1.455313]
["bitfinex","ETHUSD",1743775830793,5.59393,1787.7,1787.1,0.8143]
["bitfinex","ETHUSD",1743775830975,0.06091561,1787.6,1787.4,5.59467]
["bitfinex","ETHUSD",1743775831177,12.44749,1787.8,1786.9,5.59624]
["bitfinex","ETHUSD",1743775831178,0.06091561,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743775831381,25.183,1788.2,1787.7,5.59377]
["bitfinex","ETHUSD",1743775831382,0.06091561,1787.9,1787.7,5.59377]
["bitfinex","ETHUSD",1743775831664,0.06091561,1788.0,1787.8,5.59344]
["bitfinex","ETHUSD",1743775831877,0.06091561,1788.2,1787.9,0.8109]
["bitfinex","ETHUSD",1743775832065,5.59273,1788.1,1787.9,0.8109]
["bitfinex","ETHUSD",1743775832291,0.06091561,1788.0,1787.9,0.8109]
["bitfinex","ETHUSD",1743775832472,5.59284,1788.0,1787.9,0.8109]
["bitfinex","ETHUSD",1743775832799,5.59284,1788.0,1787.7,1.26970522]
["bitfinex","ETHUSD",1743775833006,0.06091561,1787.9,1787.7,1.26970522]
["bitfinex","ETHUSD",1743775833204,5.59346,1787.8,1787.4,6.3845]
["bitfinex","ETHUSD",1743775833505,0.06091561,1787.7,1787.6,0.47913634]
["bitfinex","ETHUSD",1743775833702,0.06091561,1787.8,1787.6,0.47913634]
["bitfinex","ETHUSD",1743775834007,0.06091561,1787.8,1787.4,0.7898]
["bitfinex","ETHUSD",1743775834169,5.59415,1787.6,1787.2,5.59527]
["bitfinex","ETHUSD",1743775834505,0.75230717,1787.8,1787.4,5.59471]
["bitfinex","ETHUSD",1743775834506,6.34589717,1787.8,1787.4,5.59471]
["bitfinex","ETHUSD",1743775834675,0.06091561,1787.8,1787.5,1.30123567]
["bitfinex","ETHUSD",1743775834884,0.06091561,1787.8,1787.6,5.59404]
["bitfinex","ETHUSD",1743775835078,5.65418561,1787.9,1787.5,6.41628]
["bitfinex","ETHUSD",1743775835286,5.59427,1787.6,1787.2,6.36823]
["bitfinex","ETHUSD",1743775835497,0.06091561,1787.5,1787.3,5.59483]
["bitfinex","ETHUSD",1743775835672,9.91191561,1787.6,1787.3,0.4787877]
["bitfinex","ETHUSD",1743775835871,0.99119156,1787.5,1787.3,0.4787877]
["bitfinex","ETHUSD",1743775836205,5.65562561,1787.4,1787.3,0.4787877]
["bitfinex","ETHUSD",1743775836406,5.65562561,1787.4,1787.0,6.8367177]
["bitfinex","ETHUSD",1743775836407,0.06091561,1787.4,1787.0,6.8367177]
["bitfinex","ETHUSD",1743775836610,5.65574561,1787.4,1787.0,6.8367177]
["bitfinex","ETHUSD",1743775836811,0.06091561,1787.4,1787.0,6.8365677]
["bitfinex","ETHUSD",1743775836993,0.06091561,1787.4,1787.0,1.2407877]
["bitfinex","ETHUSD",1743775837185,0.06091561,1787.5,1787.2,5.59516]
["bitfinex","ETHUSD",1743775837387,5.65534561,1787.5,1787.1,6.0743977]
["bitfinex","ETHUSD",1743775837609,5.59494,1787.4,1787.1,0.4787877]
["bitfinex","ETHUSD",1743775837932,0.06091561,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743775838117,0.06091561,1787.6,1787.3,5.59474]
["bitfinex","ETHUSD",1743775838289,0.06091561,1787.6,1787.4,5.59454]
["bitfinex","ETHUSD",1743775838609,0.06091561,1787.7,1787.5,5.5944]
["bitfinex","ETHUSD",1743775838915,5.59287,1788.0,1787.7,5.59375]
["bitfinex","ETHUSD",1743775839077,5.59287,1788.0,1787.8,5.59346]
["bitfinex","ETHUSD",1743775839078,0.06091561,1788.0,1787.8,5.59346]
["bitfinex","ETHUSD",1743775839290,0.06091561,1788.0,1787.7,5.59375]
["bitfinex","ETHUSD",1743775839624,5.59283,1788.1,1787.6,5.59393]
["bitfinex","ETHUSD",1743775839790,0.06091561,1788.0,1787.7,5.5936]
["bitfinex","ETHUSD",1743775839998,0.06091561,1788.0,1787.8,5.59343]
["bitfinex","ETHUSD",1743775840198,0.06091561,1788.0,1787.8,6.41713]
["bitfinex","ETHUSD",1743775840451,0.06091561,1788.0,1787.8,0.8237]
["bitfinex","ETHUSD",1743775841424,0.06091561,1788.0,1787.8,6.41712]
["bitfinex","ETHUSD",1743775841626,0.32466396,1787.9,1787.8,6.41712]
["bitfinex","ETHUSD",1743775842033,0.06091561,1788.2,1787.9,5.59299]
["bitfinex","ETHUSD",1743775842188,0.32793399,1787.9,1787.8,0.8237]
["bitfinex","ETHUSD",1743775842538,5.59346,1787.8,1787.5,0.7533]
["bitfinex","ETHUSD",1743775842695,0.06091561,1787.7,1787.5,6.34757]
["bitfinex","ETHUSD",1743775842897,0.32464188,1787.7,1787.5,6.34757]
["bitfinex","ETHUSD",1743775843096,0.32464188,1787.7,1787.5,0.7533]
["bitfinex","ETHUSD",1743775843424,0.06091561,1787.6,1787.5,0.7533]
["bitfinex","ETHUSD",1743775843588,0.38555749,1787.7,1787.5,0.7533]
["bitfinex","ETHUSD",1743775843785,0.38555749,1787.7,1787.5,6.34758]
["bitfinex","ETHUSD",1743775844033,1.10901324,1787.7,1787.2,0.8265]
["bitfinex","ETHUSD",1743775844189,1.10901324,1787.7,1787.4,5.59461]
["bitfinex","ETHUSD",1743775844388,0.38555749,1787.7,1787.4,11.18921]
["bitfinex","ETHUSD",1743775844590,5.97955749,1787.7,1787.3,5.59499]
["bitfinex","ETHUSD",1743775844835,5.59414,1787.6,1787.3,5.59488]
["bitfinex","ETHUSD",1743775844988,0.06091561,1787.5,1787.2,6.42171]
["bitfinex","ETHUSD",1743775845189,0.32469645,1787.4,1787.2,6.42169]
["bitfinex","ETHUSD",1743775845427,0.32469645,1787.4,1787.2,0.8265]
["bitfinex","ETHUSD",1743775845597,0.32469645,1787.4,1787.2,6.42182]
["bitfinex","ETHUSD",1743775845927,5.5942,1787.6,1787.3,5.595]
["bitfinex","ETHUSD",1743775846232,6.849,1787.8,1787.5,5.5944]
["bitfinex","ETHUSD",1743775846529,6.90991561,1787.8,1787.5,5.5944]
["bitfinex","ETHUSD",1743775846732,6.90991561,1787.8,1787.6,0.7919]
["bitfinex","ETHUSD",1743775846889,6.90991561,1787.8,1787.6,6.38584]
["bitfinex","ETHUSD",1743775847085,3.0,1788.0,1787.7,11.18744]
["bitfinex","ETHUSD",1743775847404,3.06091561,1788.0,1787.7,5.59367]
["bitfinex","ETHUSD",1743775847601,3.06091561,1788.0,1787.7,5.59361]
["bitfinex","ETHUSD",1743775847799,0.06091561,1788.0,1787.7,5.59358]
["bitfinex","ETHUSD",1743775848181,0.06091561,1788.0,1787.6,6.38595]
["bitfinex","ETHUSD",1743775848387,0.06091561,1788.0,1787.8,5.59322]
["bitfinex","ETHUSD",1743775848621,6.847,1788.1,1787.7,5.59361]
["bitfinex","ETHUSD",1743775848622,12.50059561,1788.1,1787.7,5.59361]
["bitfinex","ETHUSD",1743775848930,5.59362,1787.8,1787.5,5.59429]
["bitfinex","ETHUSD",1743775849223,0.06091561,1788.0,1787.7,5.59363]
["bitfinex","ETHUSD",1743775849396,5.59348,1787.8,1787.4,6.36]
["bitfinex","ETHUSD",1743775849601,5.65469561,1787.7,1787.4,6.36]
["bitfinex","ETHUSD",1743775849808,0.06091561,1787.7,1787.4,6.35996]
["bitfinex","ETHUSD",1743775849995,5.65439561,1787.8,1787.5,5.59439]
["bitfinex","ETHUSD",1743775850324,5.65439561,1787.8,1787.5,5.59432]
["bitfinex","ETHUSD",1743775850542,5.65439561,1787.8,1787.5,11.18856]
["bitfinex","ETHUSD",1743775850825,8.59286,1788.0,1787.6,5.59393]
["bitfinex","ETHUSD",1743775851026,0.06091561,1787.9,1787.6,5.59393]
["bitfinex","ETHUSD",1743775851230,6.846,1788.0,1787.7,5.59371]
["bitfinex","ETHUSD",1743775851523,6.846,1788.0,1787.7,11.18742]
["bitfinex","ETHUSD",1743775851727,6.846,1788.0,1787.7,5.59366]
["bitfinex","ETHUSD",1743775851934,6.90691561,1788.0,1787.7,11.18729]
["bitfinex","ETHUSD",1743775852338,6.90691561,1788.0,1787.5,5.59437]
["bitfinex","ETHUSD",1743775852499,15.43801,1788.3,1787.9,5.59294]
["bitfinex","ETHUSD",1743775852703,0.06091561,1788.2,1787.9,5.59294]
["bitfinex","ETHUSD",1743775853037,5.65316561,1788.2,1787.9,5.59294]
["bitfinex","ETHUSD",1743775853222,5.59268,1788.1,1787.8,6.38011]
["bitfinex","ETHUSD",1743775853612,5.59284,1788.0,1787.8,0.7867]
["bitfinex","ETHUSD",1743775853840,5.59224,1788.2,1787.8,6.37995]
["bitfinex","ETHUSD",1743775854024,0.06091561,1788.1,1787.8,6.37995]
["bitfinex","ETHUSD",1743775854230,11.24630561,1788.1,1787.8,0.7867]
["bitfinex","ETHUSD",1743775854447,5.59161,1788.4,1788.1,5.59239]
["bitfinex","ETHUSD",1743775854608,0.06091561,1788.3,1788.0,5.59282]
["bitfinex","ETHUSD",1743775854802,0.06091561,1788.3,1787.9,5.59299]
["bitfinex","ETHUSD",1743775854803,5.59228,1788.2,1787.9,5.59299]
["bitfinex","ETHUSD",1743775855040,11.18408,1788.3,1787.9,11.18598]
["bitfinex","ETHUSD",1743775855204,11.18338,1788.4,1788.0,5.5927]
["bitfinex","ETHUSD",1743775855404,0.06091561,1788.3,1788.0,5.59268]
["bitfinex","ETHUSD",1743775855604,0.06091561,1788.3,1788.1,11.18487]
["bitfinex","ETHUSD",1743775855805,5.65224561,1788.5,1788.2,5.59221]
["bitfinex","ETHUSD",1743775856004,5.65224561,1788.5,1788.1,5.59236]
["bitfinex","ETHUSD",1743775856205,5.65224561,1788.5,1788.2,5.59215]
["bitfinex","ETHUSD",1743775856727,0.32858256,1788.4,1788.2,5.59215]
["bitfinex","ETHUSD",1743775856930,0.32858256,1788.4,1788.0,6.151878]
["bitfinex","ETHUSD",1743775857141,0.06091561,1788.3,1788.0,5.59261]
["bitfinex","ETHUSD",1743775857334,0.06091561,1788.3,1788.0,11.1853]
["bitfinex","ETHUSD",1743775857644,0.32732817,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743775857845,1.08002817,1788.2,1787.6,0.8077]
["bitfinex","ETHUSD",1743775858069,5.59299,1788.0,1787.6,6.40156]
["bitfinex","ETHUSD",1743775858249,6.90491561,1787.9,1787.6,6.40156]
["bitfinex","ETHUSD",1743775858609,0.32485486,1787.8,1787.7,5.59362]
["bitfinex","ETHUSD",1743775858951,0.32485486,1787.8,1787.7,5.64955569]
["bitfinex","ETHUSD",1743775859110,0.32485486,1787.8,1787.7,6.42262]
["bitfinex","ETHUSD",1743775859312,5.59166,1788.4,1788.0,5.59279]
["bitfinex","ETHUSD",1743775859512,3.06091561,1788.5,1787.8,5.59345]
["bitfinex","ETHUSD",1743775859726,0.3266105,1788.3,1788.1,11.95375]
["bitfinex","ETHUSD",1743775860012,8.65230561,1788.5,1788.2,5.59221]
["bitfinex","ETHUSD",1743775860348,0.32745591,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743775860545,0.32745591,1788.4,1788.3,6.77180126]
["bitfinex","ETHUSD",1743775860746,12.49526561,1788.8,1788.5,5.59108]
["bitfinex","ETHUSD",1743775860907,12.49526561,1788.8,1788.3,0.48001533]
["bitfinex","ETHUSD",1743775860908,5.59107,1788.6,1788.3,0.48001533]
["bitfinex","ETHUSD",1743775861112,5.65160561,1788.7,1788.3,0.48001533]
["bitfinex","ETHUSD",1743775861113,6.844,1788.8,1788.5,5.59104]
["bitfinex","ETHUSD",1743775861323,6.90491561,1788.8,1788.5,11.18216]
["bitfinex","ETHUSD",1743775861523,6.90491561,1788.8,1788.6,5.59083]
["bitfinex","ETHUSD",1743775861524,6.844,1788.8,1788.6,5.59083]
["bitfinex","ETHUSD",1743775861742,6.844,1788.8,1788.7,0.48001533]
["bitfinex","ETHUSD",1743775862509,6.844,1788.8,1788.5,6.39963]
["bitfinex","ETHUSD",1743775862745,0.06091561,1788.7,1788.5,6.39963]
["bitfinex","ETHUSD",1743775862944,0.06091561,1788.7,1788.5,0.8084]
["bitfinex","ETHUSD",1743775863145,5.65157561,1788.7,1788.3,6.40044]
["bitfinex","ETHUSD",1743775863326,5.65159561,1788.7,1788.3,6.88051533]
["bitfinex","ETHUSD",1743775863632,0.06091561,1788.7,1788.5,5.59125]
["bitfinex","ETHUSD",1743775863829,0.06091561,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743775864364,12.4345,1788.8,1788.4,5.59145]
["bitfinex","ETHUSD",1743775864569,0.06091561,1788.7,1788.4,5.59145]
["bitfinex","ETHUSD",1743775864764,12.4345,1788.8,1788.4,11.18287]
["bitfinex","ETHUSD",1743775864929,0.06091561,1788.7,1788.3,0.8087]
["bitfinex","ETHUSD",1743775865132,6.44177561,1788.7,1788.3,11.99218]
["bitfinex","ETHUSD",1743775865333,5.65167561,1788.7,1788.4,5.59157]
["bitfinex","ETHUSD",1743775865595,6.844,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743775865777,0.06091561,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743775866070,5.65125561,1788.8,1788.5,5.59126]
["bitfinex","ETHUSD",1743775866364,7.58081817,1788.8,1788.4,0.4793864]
["bitfinex","ETHUSD",1743775866580,5.59095,1788.7,1788.3,6.40055]
["bitfinex","ETHUSD",1743775866781,5.65192561,1788.6,1788.3,0.8087]
["bitfinex","ETHUSD",1743775866979,5.65192561,1788.6,1788.2,6.0715764]
["bitfinex","ETHUSD",1743775867134,6.39559,1788.4,1788.0,0.4793864]
["bitfinex","ETHUSD",1743775867334,0.06091561,1788.3,1788.0,6.0720664]
["bitfinex","ETHUSD",1743775867537,0.06091561,1788.4,1788.2,5.59219]
["bitfinex","ETHUSD",1743775867730,9.39999,1788.7,1788.4,5.59142]
["bitfinex","ETHUSD",1743775867949,0.06091561,1788.7,1788.4,5.59142]
["bitfinex","ETHUSD",1743775868686,18.07038,1788.9,1788.5,5.59116]
["bitfinex","ETHUSD",1743775868978,0.06091561,1788.8,1788.5,5.59113]
["bitfinex","ETHUSD",1743775869481,0.05,1788.9,1788.6,5.59066]
["bitfinex","ETHUSD",1743775869699,0.05,1788.9,1788.7,5.59057]
["bitfinex","ETHUSD",1743775869984,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743775870353,0.05,1788.9,1788.6,0.4793864]
["bitfinex","ETHUSD",1743775870681,0.05,1788.9,1788.5,6.36896]
["bitfinex","ETHUSD",1743775870833,0.05,1788.9,1788.5,1.414696]
["bitfinex","ETHUSD",1743775871038,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743775871487,0.05,1788.9,1788.8,6.44782843]
["bitfinex","ETHUSD",1743775871670,0.38580852,1788.9,1788.8,6.39193]
["bitfinex","ETHUSD",1743775871891,0.05,1788.9,1788.8,6.4478217]
["bitfinex","ETHUSD",1743775872195,0.05,1788.9,1788.8,8.12308921]
["bitfinex","ETHUSD",1743775872408,0.05,1788.9,1788.8,0.4793864]
["bitfinex","ETHUSD",1743775872708,5.97668114,1788.9,1788.8,0.4793864]
["bitfinex","ETHUSD",1743775872871,5.64002,1788.9,1788.8,0.4793864]
["bitfinex","ETHUSD",1743775873090,6.03759675,1788.9,1788.6,0.7758]
["bitfinex","ETHUSD",1743775873606,6.03769675,1788.9,1788.5,11.18218]
["bitfinex","ETHUSD",1743775873760,0.44757675,1788.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743775873963,0.38666114,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743775874160,0.38666114,1788.9,1788.6,5.59095]
["bitfinex","ETHUSD",1743775874364,0.38666114,1788.9,1788.6,6.8290768]
["bitfinex","ETHUSD",1743775874666,0.38666114,1788.9,1788.7,5.64629979]
["bitfinex","ETHUSD",1743775874879,0.38666114,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743775875202,6.838,1789.6,1788.9,5.58982]
["bitfinex","ETHUSD",1743775875373,0.31018596,1789.5,1789.1,6.38687]
["bitfinex","ETHUSD",1743775875701,0.31018596,1789.5,1789.2,5.58888]
["bitfinex","ETHUSD",1743775875913,0.31018596,1789.5,1789.3,5.58857]
["bitfinex","ETHUSD",1743775876503,0.31018596,1789.5,1789.2,6.06699973]
["bitfinex","ETHUSD",1743775876704,0.31018596,1789.5,1789.2,6.06684973]
["bitfinex","ETHUSD",1743775876868,5.89836596,1789.5,1789.2,0.47793973]
["bitfinex","ETHUSD",1743775877067,5.95928157,1789.5,1789.2,0.47793973]
["bitfinex","ETHUSD",1743775877267,0.37110157,1789.5,1789.2,11.65592973]
["bitfinex","ETHUSD",1743775877503,0.31018596,1789.5,1789.3,5.58858]
["bitfinex","ETHUSD",1743775877805,0.31018596,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743775877971,5.64816561,1789.8,1789.4,5.58846]
["bitfinex","ETHUSD",1743775878173,5.87298343,1789.7,1789.2,6.83437297]
["bitfinex","ETHUSD",1743775878476,6.37366,1789.4,1789.3,0.47793973]
["bitfinex","ETHUSD",1743775878688,5.5892,1789.2,1788.9,0.47793973]
["bitfinex","ETHUSD",1743775878895,5.58971,1789.0,1788.9,0.47793973]
["bitfinex","ETHUSD",1743775879095,5.59026,1788.9,1788.6,1.25563973]
["bitfinex","ETHUSD",1743775879296,11.18058,1788.9,1788.6,1.25563973]
["bitfinex","ETHUSD",1743775879498,5.59065,1788.7,1788.6,0.47793973]
["bitfinex","ETHUSD",1743775879810,11.5219397,1788.7,1788.3,6.85122973]
["bitfinex","ETHUSD",1743775880013,5.65187561,1788.6,1788.3,0.47793973]
["bitfinex","ETHUSD",1743775880219,5.59159,1788.4,1788.3,0.47793973]
["bitfinex","ETHUSD",1743775880366,5.59159,1788.4,1788.0,0.47793973]
["bitfinex","ETHUSD",1743775880367,5.59215,1788.3,1788.0,0.47793973]
["bitfinex","ETHUSD",1743775880569,7.98750147,1788.4,1787.9,0.47793973]
["bitfinex","ETHUSD",1743775880570,11.52461378,1788.2,1787.9,0.47793973]
["bitfinex","ETHUSD",1743775880875,5.87128817,1788.2,1787.9,0.47793973]
["bitfinex","ETHUSD",1743775881078,0.27907817,1788.2,1788.0,5.59254]
["bitfinex","ETHUSD",1743775881412,5.65282561,1788.3,1788.0,5.59254]
["bitfinex","ETHUSD",1743775881614,0.27998659,1788.2,1788.0,5.59254]
["bitfinex","ETHUSD",1743775881818,0.27998659,1788.2,1787.9,1.16646697]
["bitfinex","ETHUSD",1743775881819,0.27998659,1788.2,1787.9,6.75951697]
["bitfinex","ETHUSD",1743775881987,0.27998659,1788.2,1787.9,1.6444067]
["bitfinex","ETHUSD",1743775882313,0.27998659,1788.2,1788.0,5.59272]
["bitfinex","ETHUSD",1743775882672,0.27998659,1788.2,1788.1,6.39582]
["bitfinex","ETHUSD",1743775883151,6.835,1788.4,1788.1,6.39582]
["bitfinex","ETHUSD",1743775883270,6.835,1788.4,1788.2,5.59214]
["bitfinex","ETHUSD",1743775883600,12.42719,1788.6,1788.1,0.8033]
["bitfinex","ETHUSD",1743775883804,3.06091561,1788.5,1788.1,5.5925]
["bitfinex","ETHUSD",1743775884103,5.65222561,1788.5,1788.0,5.59272]
["bitfinex","ETHUSD",1743775884313,12.42698,1788.6,1788.2,5.59206]
["bitfinex","ETHUSD",1743775884608,12.42698,1788.6,1788.2,5.59218]
["bitfinex","ETHUSD",1743775884609,6.836,1788.6,1788.2,5.59218]
["bitfinex","ETHUSD",1743775884809,6.836,1788.6,1788.2,5.59202]
["bitfinex","ETHUSD",1743775884984,12.42706,1788.6,1788.2,11.18427]
["bitfinex","ETHUSD",1743775885315,6.05999,1789.1,1788.3,0.05591137]
["bitfinex","ETHUSD",1743775885479,30.73411,1789.2,1788.8,5.59021]
["bitfinex","ETHUSD",1743775885680,5.65048561,1789.1,1788.7,11.93231]
["bitfinex","ETHUSD",1743775885888,0.06091561,1789.1,1788.7,0.7513]
["bitfinex","ETHUSD",1743775886081,12.42478,1789.3,1788.7,6.34186]
["bitfinex","ETHUSD",1743775886313,0.7783,1789.5,1789.1,5.58938]
["bitfinex","ETHUSD",1743775886314,5.58847,1789.4,1789.1,5.58938]
["bitfinex","ETHUSD",1743775886612,5.80279716,1789.3,1788.9,5.58999]
["bitfinex","ETHUSD",1743775886773,5.86371277,1789.3,1788.9,6.148829]
["bitfinex","ETHUSD",1743775887113,0.21379716,1789.3,1789.0,5.58961]
["bitfinex","ETHUSD",1743775887311,0.21379716,1789.3,1789.1,6.4179]
["bitfinex","ETHUSD",1743775887478,0.21379716,1789.3,1789.1,0.8286]
["bitfinex","ETHUSD",1743775887674,11.17718,1789.4,1789.1,0.8286]
["bitfinex","ETHUSD",1743775887876,5.80412321,1789.2,1788.9,6.959189]
["bitfinex","ETHUSD",1743775888076,5.58794,1789.6,1789.0,0.75181183]
["bitfinex","ETHUSD",1743775888290,5.58835,1789.5,1789.1,5.58937]
["bitfinex","ETHUSD",1743775888626,5.58835,1789.5,1789.1,5.58924]
["bitfinex","ETHUSD",1743775888834,5.58786,1789.6,1789.2,5.589]
["bitfinex","ETHUSD",1743775888986,5.58753,1789.7,1789.3,6.36922]
["bitfinex","ETHUSD",1743775889324,5.58753,1789.7,1789.3,6.42510076]
["bitfinex","ETHUSD",1743775889529,5.58726,1789.8,1789.4,5.58836]
["bitfinex","ETHUSD",1743775889830,0.06091561,1789.8,1789.3,7.01173008]
["bitfinex","ETHUSD",1743775889997,5.58771,1789.7,1789.3,12.60033008]
["bitfinex","ETHUSD",1743775890193,5.58771,1789.7,1789.3,12.60031008]
["bitfinex","ETHUSD",1743775890506,5.58809,1789.6,1789.3,1.42311008]
["bitfinex","ETHUSD",1743775890722,5.58757,1789.7,1789.3,7.01175008]
["bitfinex","ETHUSD",1743775890928,0.06091561,1789.7,1789.1,6.39997]
["bitfinex","ETHUSD",1743775891127,11.17675,1789.5,1789.1,6.39997]
["bitfinex","ETHUSD",1743775891438,5.58868,1789.4,1789.1,0.8106]
["bitfinex","ETHUSD",1743775891747,0.06091561,1789.3,1788.9,5.58984]
["bitfinex","ETHUSD",1743775891910,5.58902,1789.3,1788.9,5.58984]
["bitfinex","ETHUSD",1743775892114,5.5892,1789.2,1788.9,5.58984]
["bitfinex","ETHUSD",1743775892642,5.64993561,1789.3,1788.9,11.17976]
["bitfinex","ETHUSD",1743775892937,5.58899,1789.3,1788.9,5.58984]
["bitfinex","ETHUSD",1743775893138,5.58899,1789.3,1788.9,6.788897]
["bitfinex","ETHUSD",1743775893339,5.64989561,1789.3,1788.9,11.1797]
["bitfinex","ETHUSD",1743775893645,5.58851,1789.4,1789.0,5.58968]
["bitfinex","ETHUSD",1743775893803,5.64942561,1789.4,1789.0,5.58968]
["bitfinex","ETHUSD",1743775894007,5.64942561,1789.4,1789.0,5.5896]
["bitfinex","ETHUSD",1743775894208,11.17622,1789.6,1789.1,0.0558889]
["bitfinex","ETHUSD",1743775894397,5.58733,1789.8,1789.4,5.58826]
["bitfinex","ETHUSD",1743775894614,11.23566561,1789.8,1789.4,5.58826]
["bitfinex","ETHUSD",1743775894935,5.5883,1789.5,1789.2,0.8076]
["bitfinex","ETHUSD",1743775895138,5.58861,1789.4,1789.2,0.8076]
["bitfinex","ETHUSD",1743775895329,0.06091561,1789.4,1788.9,6.39758]
["bitfinex","ETHUSD",1743775895501,0.06091561,1789.4,1788.7,0.42390666]
["bitfinex","ETHUSD",1743775895502,5.58935,1789.2,1788.8,5.59031]
["bitfinex","ETHUSD",1743775895697,5.58928,1789.2,1788.7,0.7615]
["bitfinex","ETHUSD",1743775895899,11.24013561,1789.1,1788.7,6.35199]
["bitfinex","ETHUSD",1743775896101,5.58961,1789.1,1788.7,11.94248]
["bitfinex","ETHUSD",1743775896342,5.58973,1789.0,1788.7,0.7615]
["bitfinex","ETHUSD",1743775896549,5.58973,1789.0,1788.7,6.35212]
["bitfinex","ETHUSD",1743775897031,5.58973,1789.0,1788.7,6.35215]
["bitfinex","ETHUSD",1743775897437,5.58973,1789.0,1788.7,0.7615]
["bitfinex","ETHUSD",1743775897632,5.58973,1789.0,1788.7,6.35214]
["bitfinex","ETHUSD",1743775897836,0.8007,1789.2,1788.7,1.8685707]
["bitfinex","ETHUSD",1743775898146,5.58848,1789.4,1788.7,1.8685707]
["bitfinex","ETHUSD",1743775898147,5.5885,1789.4,1789.1,5.58928]
["bitfinex","ETHUSD",1743775898328,5.58825,1789.5,1789.1,5.64516823]
["bitfinex","ETHUSD",1743775898504,5.58819,1789.5,1789.2,5.58908]
["bitfinex","ETHUSD",1743775899018,5.58859,1789.4,1789.1,6.41888]
["bitfinex","ETHUSD",1743775899400,5.64950561,1789.4,1789.0,5.58944]
["bitfinex","ETHUSD",1743775899831,5.64916561,1789.5,1789.0,5.64554859]
["bitfinex","ETHUSD",1743775900035,5.64916561,1789.5,1789.1,5.5893]
["bitfinex","ETHUSD",1743775900236,11.23750561,1789.5,1789.1,5.5893]
["bitfinex","ETHUSD",1743775900538,5.58927,1789.2,1788.9,6.41942]
["bitfinex","ETHUSD",1743775901545,5.58926,1789.2,1788.9,6.41942]
["bitfinex","ETHUSD",1743775901714,0.1833078,1789.1,1788.9,6.4194]
["bitfinex","ETHUSD",1743775902041,7.5842,1789.6,1788.9,6.4194]
["bitfinex","ETHUSD",1743775902042,11.17651,1789.5,1789.1,5.58927]
["bitfinex","ETHUSD",1743775902240,0.18400618,1789.4,1789.2,5.58882]
["bitfinex","ETHUSD",1743775902441,0.06091561,1789.8,1789.3,0.7819]
["bitfinex","ETHUSD",1743775902746,0.1860307,1789.7,1789.6,5.58783]
["bitfinex","ETHUSD",1743775903040,0.05,1789.9,1789.6,6.705208]
["bitfinex","ETHUSD",1743775903221,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743775904142,0.05,1789.9,1789.7,0.8273]
["bitfinex","ETHUSD",1743775904450,5.58775,1789.7,1789.4,0.8294]
["bitfinex","ETHUSD",1743775904608,5.58773,1789.7,1789.3,5.58848]
["bitfinex","ETHUSD",1743775904808,5.58789,1789.6,1789.3,5.58848]
["bitfinex","ETHUSD",1743775905138,6.829,1789.8,1789.2,0.8294]
["bitfinex","ETHUSD",1743775905343,12.41635,1789.8,1789.5,5.58811]
["bitfinex","ETHUSD",1743775905506,0.05,1789.9,1789.6,0.05587362]
["bitfinex","ETHUSD",1743775905729,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743775906286,0.05,1789.9,1789.8,15.57711]
["bitfinex","ETHUSD",1743775906431,0.05,1789.9,1789.8,16.05334979]
["bitfinex","ETHUSD",1743775906633,0.05,1789.9,1789.8,13.05334979]
["bitfinex","ETHUSD",1743775906853,0.05,1789.9,1789.8,0.8299]
["bitfinex","ETHUSD",1743775907137,0.05,1789.9,1789.6,5.5877]
["bitfinex","ETHUSD",1743775907138,0.05,1789.9,1789.6,5.5878]
["bitfinex","ETHUSD",1743775907446,0.05,1789.9,1789.6,1.35528]
["bitfinex","ETHUSD",1743775907654,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743775907975,0.05,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743775908145,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743775909573,0.05,1789.9,1789.7,5.58751]
["bitfinex","ETHUSD",1743775909574,0.05,1789.9,1789.6,6.38417]
["bitfinex","ETHUSD",1743775909784,0.05,1789.9,1789.7,5.58728]
["bitfinex","ETHUSD",1743775910070,0.05,1789.9,1789.6,6.3843]
["bitfinex","ETHUSD",1743775910476,5.63705,1789.9,1789.6,0.7965]
["bitfinex","ETHUSD",1743775910969,0.05,1789.9,1789.6,0.7965]
["bitfinex","ETHUSD",1743775911176,0.05,1789.9,1789.6,6.38414]
["bitfinex","ETHUSD",1743775912293,0.05,1789.9,1789.7,5.5875]
["bitfinex","ETHUSD",1743775912483,0.05,1789.9,1789.6,0.7965]
["bitfinex","ETHUSD",1743775912652,0.05,1789.9,1789.7,5.58751]
["bitfinex","ETHUSD",1743775912849,5.63692,1789.9,1789.6,6.38416]
["bitfinex","ETHUSD",1743775913050,5.58754,1789.7,1789.3,6.34447]
["bitfinex","ETHUSD",1743775913241,5.5875,1789.8,1789.4,5.58845]
["bitfinex","ETHUSD",1743775913446,5.58741,1789.8,1789.4,5.58845]
["bitfinex","ETHUSD",1743775913647,5.58741,1789.8,1789.3,0.7557]
["bitfinex","ETHUSD",1743775913648,5.58817,1789.5,1789.3,0.7557]
["bitfinex","ETHUSD",1743775913963,5.63701,1789.9,1789.3,1.390176]
["bitfinex","ETHUSD",1743775914169,5.63701,1789.9,1789.5,5.58799]
["bitfinex","ETHUSD",1743775914343,0.11091561,1789.9,1789.3,6.34443]
["bitfinex","ETHUSD",1743775914538,5.58795,1789.6,1789.3,6.34443]
["bitfinex","ETHUSD",1743775914748,5.58795,1789.6,1789.3,0.7557]
["bitfinex","ETHUSD",1743775915088,5.5885,1789.4,1789.2,0.47642928]
["bitfinex","ETHUSD",1743775915379,5.5885,1789.4,1789.1,6.86560928]
["bitfinex","ETHUSD",1743775915582,6.37956,1789.5,1789.1,6.92132727]
["bitfinex","ETHUSD",1743775915776,5.58787,1789.6,1789.3,5.58876]
["bitfinex","ETHUSD",1743775915981,5.58756,1789.7,1789.3,5.58876]
["bitfinex","ETHUSD",1743775916479,0.05,1789.9,1789.6,5.58771]
["bitfinex","ETHUSD",1743775916683,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743775917001,0.05,1789.9,1789.8,5.64307369]
["bitfinex","ETHUSD",1743775917301,0.05,1789.9,1789.8,6.71026837]
["bitfinex","ETHUSD",1743775917850,0.05,1789.9,1789.8,7.95270212]
["bitfinex","ETHUSD",1743775918672,0.05,1789.9,1789.8,11.00856394]
["bitfinex","ETHUSD",1743775919257,0.05,1789.9,1789.8,10.95270212]
["bitfinex","ETHUSD",1743775919789,1e-05,1789.9,1789.8,10.95270212]
["bitfinex","ETHUSD",1743775920693,1e-05,1789.9,1789.8,7.95270212]
["bitfinex","ETHUSD",1743775920914,1e-05,1789.9,1789.8,0.47683375]
["bitfinex","ETHUSD",1743775921288,1e-05,1789.9,1789.6,6.06449375]
["bitfinex","ETHUSD",1743775921500,0.85632561,1789.9,1789.6,0.47683375]
["bitfinex","ETHUSD",1743775921705,6.44346561,1789.9,1789.6,0.47683375]
["bitfinex","ETHUSD",1743775921881,0.79541,1789.9,1789.7,5.5874]
["bitfinex","ETHUSD",1743775922089,1e-05,1789.9,1789.7,5.58738]
["bitfinex","ETHUSD",1743775922305,1e-05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743775922892,1e-05,1789.9,1789.8,9.41511]
["bitfinex","ETHUSD",1743775923202,1e-05,1789.9,1789.8,9.89072596]
["bitfinex","ETHUSD",1743775923408,0.8797,1790.9,1790.7,5.58436]
["bitfinex","ETHUSD",1743775923584,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743775923910,0.05,1790.9,1790.7,5.58425]
["bitfinex","ETHUSD",1743775924435,5.58451,1790.7,1790.3,6.35004]
["bitfinex","ETHUSD",1743775924731,5.58433,1790.8,1790.4,6.220184]
["bitfinex","ETHUSD",1743775924891,5.58433,1790.8,1790.2,5.58593]
["bitfinex","ETHUSD",1743775924892,5.5849,1790.6,1790.2,5.58593]
["bitfinex","ETHUSD",1743775925084,5.5849,1790.6,1790.2,11.17175]
["bitfinex","ETHUSD",1743775925290,5.5849,1790.6,1790.1,0.7645]
["bitfinex","ETHUSD",1743775925291,5.58507,1790.5,1790.1,6.35067]
["bitfinex","ETHUSD",1743775925509,5.58607,1790.2,1789.8,6.9245]
["bitfinex","ETHUSD",1743775925733,5.58684,1790.0,1789.7,1.117518]
["bitfinex","ETHUSD",1743775925959,12.00567,1790.0,1789.6,5.58773]
["bitfinex","ETHUSD",1743775926163,12.00567,1790.0,1789.4,0.7623]
["bitfinex","ETHUSD",1743775926164,0.832,1790.0,1789.7,5.58751]
["bitfinex","ETHUSD",1743775926315,6.41878,1790.0,1789.6,5.58775]
["bitfinex","ETHUSD",1743775926517,6.41878,1790.0,1789.4,0.7623]
["bitfinex","ETHUSD",1743775926518,0.832,1790.0,1789.4,0.7623]
["bitfinex","ETHUSD",1743775926707,0.832,1790.0,1788.9,6.35217]
["bitfinex","ETHUSD",1743775926708,5.58893,1789.3,1788.9,6.35217]
["bitfinex","ETHUSD",1743775927065,6.82,1789.4,1789.1,5.58936]
["bitfinex","ETHUSD",1743775927252,6.82,1789.4,1789.0,0.635217]
["bitfinex","ETHUSD",1743775927559,5.58889,1789.3,1789.0,0.635217]
["bitfinex","ETHUSD",1743775927711,5.64980561,1789.3,1788.9,11.17981]
["bitfinex","ETHUSD",1743775927910,12.40847,1789.4,1789.0,5.58971]
["bitfinex","ETHUSD",1743775928106,12.40847,1789.4,1789.0,5.58959]
["bitfinex","ETHUSD",1743775928357,12.40847,1789.4,1788.8,0.47667828]
["bitfinex","ETHUSD",1743775928358,5.64989561,1789.3,1788.8,6.06672828]
["bitfinex","ETHUSD",1743775928554,5.59002,1788.9,1788.8,0.47667828]
["bitfinex","ETHUSD",1743775928758,5.59002,1788.9,1788.5,5.59111]
["bitfinex","ETHUSD",1743775929077,8.58943,1789.1,1788.6,6.149991]
["bitfinex","ETHUSD",1743775929225,5.65034561,1789.1,1788.6,6.149941]
["bitfinex","ETHUSD",1743775929626,5.58981,1789.0,1788.6,6.149941]
["bitfinex","ETHUSD",1743775930071,5.65072561,1789.0,1788.6,6.149941]
["bitfinex","ETHUSD",1743775930243,5.65072561,1789.0,1788.6,6.149931]
["bitfinex","ETHUSD",1743775930776,5.65072561,1789.0,1788.6,6.150041]
["bitfinex","ETHUSD",1743775931257,5.58981,1789.0,1788.6,6.20581371]
["bitfinex","ETHUSD",1743775931554,5.59004,1788.9,1788.6,0.559111]
["bitfinex","ETHUSD",1743775931757,0.1169472,1788.9,1788.6,0.559111]
["bitfinex","ETHUSD",1743775931962,0.1169472,1788.9,1788.7,0.05590207]
["bitfinex","ETHUSD",1743775932129,0.1169472,1788.9,1788.7,5.59045]
["bitfinex","ETHUSD",1743775932335,0.1169472,1788.9,1788.5,5.59104]
["bitfinex","ETHUSD",1743775932563,11.1799,1789.0,1788.6,5.59093]
["bitfinex","ETHUSD",1743775932878,5.5899,1789.0,1788.5,5.59104]
["bitfinex","ETHUSD",1743775933041,0.10669217,1788.9,1788.5,5.59104]
["bitfinex","ETHUSD",1743775933229,6.36362,1788.7,1788.2,5.59199]
["bitfinex","ETHUSD",1743775933465,0.10437485,1788.6,1788.4,5.59143]
["bitfinex","ETHUSD",1743775933668,0.10437485,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743775933871,0.7965,1789.0,1788.6,5.59075]
["bitfinex","ETHUSD",1743775934078,0.10545676,1788.9,1788.7,5.59053]
["bitfinex","ETHUSD",1743775934599,0.10545676,1788.9,1788.6,5.59075]
["bitfinex","ETHUSD",1743775934791,5.58972,1789.0,1788.7,0.559075]
["bitfinex","ETHUSD",1743775935104,5.58966,1789.1,1788.7,6.149675]
["bitfinex","ETHUSD",1743775935308,9.39601,1789.2,1788.8,5.59029]
["bitfinex","ETHUSD",1743775935513,13.27816561,1789.2,1788.8,5.59029]
["bitfinex","ETHUSD",1743775935683,5.58942,1789.1,1788.8,5.59029]
["bitfinex","ETHUSD",1743775935897,5.58942,1789.1,1788.6,5.59069]
["bitfinex","ETHUSD",1743775935898,5.59045,1788.8,1788.4,5.59144]
["bitfinex","ETHUSD",1743775936097,7.53101261,1789.1,1788.3,11.75189]
["bitfinex","ETHUSD",1743775936098,11.24261561,1788.7,1788.3,5.59189]
["bitfinex","ETHUSD",1743775936306,11.1817,1788.7,1788.3,5.59189]
["bitfinex","ETHUSD",1743775936640,5.59146,1788.5,1788.2,0.639429]
["bitfinex","ETHUSD",1743775936924,0.84801561,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743775937091,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743775937292,12.47412561,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743775937592,12.41321,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743775937827,18.037349,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743775938716,5.59443,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743775938897,5.65562561,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743775939225,5.59511,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743775939542,6.40171,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743775939705,5.59514,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743775939909,5.65605561,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743775940206,0.06091561,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743775940499,0.06091561,1787.4,1787.1,5.64552]
["bitfinex","ETHUSD",1743775940712,0.8073,1787.5,1787.2,5.59517]
["bitfinex","ETHUSD",1743775940940,0.86821561,1787.5,1787.1,5.64565]
["bitfinex","ETHUSD",1743775941090,0.8073,1787.5,1787.1,6.74118629]
["bitfinex","ETHUSD",1743775941287,6.37586,1787.9,1787.1,1.90921629]
["bitfinex","ETHUSD",1743775941502,0.84341561,1787.9,1787.5,5.59433]
["bitfinex","ETHUSD",1743775941730,5.59357,1787.8,1787.4,5.5947]
["bitfinex","ETHUSD",1743775941935,0.06091561,1787.8,1787.5,5.5944]
["bitfinex","ETHUSD",1743775942142,5.5935,1787.8,1787.4,5.5946]
["bitfinex","ETHUSD",1743775942297,0.84341561,1787.9,1787.6,5.59395]
["bitfinex","ETHUSD",1743775942509,6.43674561,1787.9,1787.5,5.59433]
["bitfinex","ETHUSD",1743775942717,6.43674561,1787.9,1787.5,11.18852]
["bitfinex","ETHUSD",1743775942930,0.84341561,1787.9,1787.6,5.59397]
["bitfinex","ETHUSD",1743775943236,0.84341561,1787.9,1787.6,11.18787]
["bitfinex","ETHUSD",1743775943455,0.84341561,1787.9,1787.5,5.59437]
["bitfinex","ETHUSD",1743775943740,0.06091561,1787.8,1787.5,5.59419]
["bitfinex","ETHUSD",1743775943894,5.59384,1787.7,1787.3,5.59483]
["bitfinex","ETHUSD",1743775944089,5.59409,1787.6,1787.2,5.59531]
["bitfinex","ETHUSD",1743775944395,5.65500561,1787.6,1787.2,5.59515]
["bitfinex","ETHUSD",1743775944619,5.59444,1787.5,1787.1,5.64564]
["bitfinex","ETHUSD",1743775944825,5.59457,1787.5,1787.1,5.64564]
["bitfinex","ETHUSD",1743775945143,5.59457,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743775945144,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743775945647,5.65625561,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743775946839,0.06091561,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743775947435,6.82839418,1787.4,1787.1,5.64562]
["bitfinex","ETHUSD",1743775947436,6.41783,1787.4,1787.1,5.64562]
["bitfinex","ETHUSD",1743775947640,5.65596561,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743775947945,0.06091561,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743775948112,0.8231,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743775948441,5.59509,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743775948607,1.464853,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743775948815,12.43625,1787.9,1787.2,5.65125456]
["bitfinex","ETHUSD",1743775949141,5.59401,1787.7,1787.2,5.59504]
["bitfinex","ETHUSD",1743775949301,0.06091561,1787.6,1787.3,5.59474]
["bitfinex","ETHUSD",1743775949498,0.06091561,1787.6,1787.3,11.18964]
["bitfinex","ETHUSD",1743775949740,5.65492561,1787.7,1787.3,5.59496]
["bitfinex","ETHUSD",1743775949896,0.06091561,1787.7,1787.4,11.18922]
["bitfinex","ETHUSD",1743775950096,0.06091561,1787.8,1787.5,5.59438]
["bitfinex","ETHUSD",1743775950302,0.783,1787.9,1787.6,5.59402]
["bitfinex","ETHUSD",1743775950639,6.822,1788.0,1787.7,5.64947578]
["bitfinex","ETHUSD",1743775950836,5.59353,1787.8,1787.4,5.59442]
["bitfinex","ETHUSD",1743775951025,5.59346,1787.8,1787.2,6.16]
["bitfinex","ETHUSD",1743775951201,5.65470561,1787.7,1787.3,5.59492]
["bitfinex","ETHUSD",1743775951403,5.65470561,1787.7,1787.3,11.1898]
["bitfinex","ETHUSD",1743775951606,0.06091561,1787.7,1787.1,3.8348]
["bitfinex","ETHUSD",1743775951805,0.06091561,1787.8,1787.2,0.38348]
["bitfinex","ETHUSD",1743775952094,11.24816561,1787.8,1787.4,5.59456]
["bitfinex","ETHUSD",1743775952294,5.5941,1787.6,1787.3,5.59502]
["bitfinex","ETHUSD",1743775952536,5.59481,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743775952841,5.65572561,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743775953148,5.59503,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743775953297,6.154843,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743775953498,7.04385861,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743775954048,10.04385861,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743775954212,10.4002366,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743775954409,16.52114221,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775954610,16.4602266,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775955854,15.9007236,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775956021,15.48343,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775956935,15.89472451,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775957602,15.48343,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775958028,19.30643,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775959009,13.71109,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775959337,19.30643,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775959513,13.24644,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775959910,18.130599,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775962738,16.24644,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775964511,5.59515,1787.3,1787.1,1e-05]
["bitfinex","ETHUSD",1743775964711,5.59534,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775964928,6.36714,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775965231,9.42805561,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775965532,11.61257617,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775965732,11.55166056,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775965905,16.18814,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775967134,15.41634,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743775968106,30.75758,1787.5,1787.1,5.59564]
["bitfinex","ETHUSD",1743775968415,25.163,1787.5,1787.2,5.59523]
["bitfinex","ETHUSD",1743775968610,25.163,1787.5,1787.3,5.59484]
["bitfinex","ETHUSD",1743775968838,25.163,1787.5,1787.3,0.559484]
["bitfinex","ETHUSD",1743775969001,25.163,1787.5,1787.4,6.05873153]
["bitfinex","ETHUSD",1743775969207,25.163,1787.5,1787.4,0.46402153]
["bitfinex","ETHUSD",1743775969615,5.59348,1787.8,1787.5,5.59427]
["bitfinex","ETHUSD",1743775969803,6.88191561,1787.8,1787.5,5.59427]
["bitfinex","ETHUSD",1743775970138,6.821,1788.1,1787.9,5.59315]
["bitfinex","ETHUSD",1743775970343,5.59179,1788.4,1788.1,5.59242]
["bitfinex","ETHUSD",1743775970543,18.00383,1788.5,1788.0,6.39497]
["bitfinex","ETHUSD",1743775970706,12.41231,1788.5,1788.1,5.59236]
["bitfinex","ETHUSD",1743775970912,6.821,1788.5,1788.2,5.59205]
["bitfinex","ETHUSD",1743775971222,5.65267561,1788.4,1788.1,0.4623462]
["bitfinex","ETHUSD",1743775971737,5.65267561,1788.4,1788.0,6.8574562]
["bitfinex","ETHUSD",1743775971941,18.00388,1788.5,1788.1,5.59239]
["bitfinex","ETHUSD",1743775972142,5.59161,1788.4,1788.1,0.4623462]
["bitfinex","ETHUSD",1743775972343,12.41232,1788.5,1788.1,6.11077497]
["bitfinex","ETHUSD",1743775972546,12.41232,1788.5,1788.2,5.59218]
["bitfinex","ETHUSD",1743775972751,12.41232,1788.5,1788.1,5.59249]
["bitfinex","ETHUSD",1743775972752,12.41228,1788.5,1788.1,5.59249]
["bitfinex","ETHUSD",1743775972958,12.41228,1788.5,1788.1,11.18484]
["bitfinex","ETHUSD",1743775973126,5.59101,1788.6,1788.2,5.59198]
["bitfinex","ETHUSD",1743775973459,3.0,1788.7,1788.4,6.34733]
["bitfinex","ETHUSD",1743775973613,5.59117,1788.6,1788.2,1.2183462]
["bitfinex","ETHUSD",1743775973807,8.59067,1788.7,1788.2,1.2183462]
["bitfinex","ETHUSD",1743775974056,25.173,1788.9,1788.3,0.05591253]
["bitfinex","ETHUSD",1743775974237,37.58105,1788.9,1788.6,5.59075]
["bitfinex","ETHUSD",1743775974545,31.991,1788.9,1788.6,6.40305]
["bitfinex","ETHUSD",1743775974960,5.65126561,1788.8,1788.4,12.4576362]
["bitfinex","ETHUSD",1743775975155,37.58103,1788.9,1788.6,5.59095]
["bitfinex","ETHUSD",1743775975311,31.991,1788.9,1788.4,6.40386]
["bitfinex","ETHUSD",1743775975517,5.59068,1788.7,1788.4,0.8123]
["bitfinex","ETHUSD",1743775975713,37.58111,1788.9,1788.5,5.59125]
["bitfinex","ETHUSD",1743775975920,3.06091561,1788.8,1788.4,0.8123]
["bitfinex","ETHUSD",1743775976163,5.59067,1788.7,1788.4,0.8123]
["bitfinex","ETHUSD",1743775976533,8.65141561,1788.8,1788.4,0.8123]
["bitfinex","ETHUSD",1743775976859,5.59113,1788.6,1788.4,0.8123]
["bitfinex","ETHUSD",1743775977011,5.59242,1788.2,1787.8,6.38662]
["bitfinex","ETHUSD",1743775977211,5.65355561,1788.1,1787.8,0.7932]
["bitfinex","ETHUSD",1743775977429,5.59306,1788.0,1787.8,0.7932]
["bitfinex","ETHUSD",1743775977630,12.40763,1788.4,1788.1,5.59251]
["bitfinex","ETHUSD",1743775977829,12.40763,1788.4,1788.0,5.59272]
["bitfinex","ETHUSD",1743775978139,12.40763,1788.4,1788.0,5.64865283]
["bitfinex","ETHUSD",1743775978373,12.4077,1788.4,1788.0,0.56486528]
["bitfinex","ETHUSD",1743775978550,12.4077,1788.4,1788.0,6.15759528]
["bitfinex","ETHUSD",1743775978551,17.9995,1788.4,1788.0,6.15759528]
["bitfinex","ETHUSD",1743775978877,5.65283561,1788.3,1787.9,5.59303]
["bitfinex","ETHUSD",1743775979168,5.59257,1788.1,1787.8,6.38664]
["bitfinex","ETHUSD",1743775979326,5.59257,1788.1,1787.8,0.7932]
["bitfinex","ETHUSD",1743775979522,5.65348561,1788.1,1787.8,0.7932]
["bitfinex","ETHUSD",1743775979726,5.59299,1788.0,1787.8,0.7932]
["bitfinex","ETHUSD",1743775979970,5.59257,1788.1,1787.8,0.7932]
["bitfinex","ETHUSD",1743775980166,5.59257,1788.1,1787.5,6.20018915]
["bitfinex","ETHUSD",1743775980167,5.59325,1787.9,1787.5,6.38286]
["bitfinex","ETHUSD",1743775980578,0.06091561,1787.8,1787.5,6.38287]
["bitfinex","ETHUSD",1743775980757,0.06091561,1788.1,1787.7,5.59366]
["bitfinex","ETHUSD",1743775980924,0.06091561,1788.0,1787.7,5.59361]
["bitfinex","ETHUSD",1743775981128,0.06091561,1788.1,1787.8,5.59332]
["bitfinex","ETHUSD",1743775981347,0.06091561,1788.1,1787.5,6.38298]
["bitfinex","ETHUSD",1743775981348,0.06091561,1788.2,1787.5,0.7886]
["bitfinex","ETHUSD",1743775981556,11.18678,1787.9,1787.5,6.38295]
["bitfinex","ETHUSD",1743775982050,6.34442,1788.4,1787.5,6.4387866]
["bitfinex","ETHUSD",1743775982242,5.59195,1788.3,1787.9,5.59312]
["bitfinex","ETHUSD",1743775982441,5.59195,1788.3,1788.0,5.5927]
["bitfinex","ETHUSD",1743775982845,5.59236,1788.2,1787.8,5.59341]
["bitfinex","ETHUSD",1743775983044,5.59257,1788.1,1787.8,6.711994]
["bitfinex","ETHUSD",1743775983245,5.59236,1788.2,1787.8,6.711994]
["bitfinex","ETHUSD",1743775983563,5.65282561,1788.3,1788.0,5.59281]
["bitfinex","ETHUSD",1743775983767,11.24450561,1788.4,1788.0,5.59281]
["bitfinex","ETHUSD",1743775983950,5.65295561,1788.3,1788.0,5.59281]
["bitfinex","ETHUSD",1743775984156,5.59174,1788.4,1788.1,0.7682]
["bitfinex","ETHUSD",1743775984355,6.41387,1788.6,1788.1,0.82412338]
["bitfinex","ETHUSD",1743775984554,12.46398561,1788.6,1788.2,11.18409]
["bitfinex","ETHUSD",1743775984755,31.58693,1788.9,1788.2,11.18409]
["bitfinex","ETHUSD",1743775984756,38.39894,1788.9,1788.3,5.5919]
["bitfinex","ETHUSD",1743775984931,5.5896,1789.1,1788.7,5.5905]
["bitfinex","ETHUSD",1743775985268,5.5894,1789.1,1788.7,5.59044]
["bitfinex","ETHUSD",1743775985444,6.812,1789.3,1789.0,5.58957]
["bitfinex","ETHUSD",1743775985445,7.22870859,1789.3,1789.0,5.58957]
["bitfinex","ETHUSD",1743775985769,7.22870859,1789.3,1788.8,0.05589786]
["bitfinex","ETHUSD",1743775985770,5.5892,1789.2,1788.9,0.7503]
["bitfinex","ETHUSD",1743775985973,11.1778,1789.3,1788.9,6.34022]
["bitfinex","ETHUSD",1743775986346,25.9186,1789.6,1789.0,5.64559288]
["bitfinex","ETHUSD",1743775986671,25.159,1789.6,1789.3,5.58874]
["bitfinex","ETHUSD",1743775987072,1.166576,1790.0,1789.4,0.8848804]
["bitfinex","ETHUSD",1743775987241,1.166576,1790.0,1789.5,5.58797]
["bitfinex","ETHUSD",1743775987242,6.40114561,1790.0,1789.5,5.58797]
["bitfinex","ETHUSD",1743775987443,0.12513874,1789.8,1789.6,0.05587322]
["bitfinex","ETHUSD",1743775987657,0.12513874,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743775987839,6.811,1790.3,1789.8,6.39761]
["bitfinex","ETHUSD",1743775988068,12.39678,1790.3,1789.8,6.39761]
["bitfinex","ETHUSD",1743775988250,12.39678,1790.3,1789.8,0.8104]
["bitfinex","ETHUSD",1743775988251,5.64687561,1790.2,1789.8,0.8104]
["bitfinex","ETHUSD",1743775988449,5.64688561,1790.2,1789.8,6.39761]
["bitfinex","ETHUSD",1743775988659,17.98261,1790.3,1789.8,6.39761]
["bitfinex","ETHUSD",1743775988859,5.586,1790.2,1789.8,6.39761]
["bitfinex","ETHUSD",1743775989057,0.06091561,1790.2,1789.8,6.39761]
["bitfinex","ETHUSD",1743775989386,6.811,1790.3,1789.8,0.8104]
["bitfinex","ETHUSD",1743775989686,6.811,1790.3,1789.4,5.58821]
["bitfinex","ETHUSD",1743775989687,5.63692,1789.9,1789.5,6.42096]
["bitfinex","ETHUSD",1743775989847,5.58724,1789.8,1789.5,0.8329]
["bitfinex","ETHUSD",1743775990051,5.58806,1789.6,1789.2,6.38137]
["bitfinex","ETHUSD",1743775990449,5.58806,1789.6,1789.2,0.7926]
["bitfinex","ETHUSD",1743775990450,5.64897561,1789.6,1789.2,0.7926]
["bitfinex","ETHUSD",1743775990645,5.58851,1789.4,1789.0,5.58969]
["bitfinex","ETHUSD",1743775990862,5.58816,1789.5,1789.1,5.58918]
["bitfinex","ETHUSD",1743775991060,5.58889,1789.3,1788.9,6.39023]
["bitfinex","ETHUSD",1743775991289,5.58857,1789.4,1789.0,5.58967]
["bitfinex","ETHUSD",1743775991595,3.56490756,1789.5,1789.1,5.5891]
["bitfinex","ETHUSD",1743775991790,3.0,1789.5,1789.2,5.58898]
["bitfinex","ETHUSD",1743775991975,3.0,1789.5,1789.1,5.58934]
["bitfinex","ETHUSD",1743775992165,3.0,1789.5,1789.1,5.58924]
["bitfinex","ETHUSD",1743775992397,12.39358,1789.7,1789.3,5.58859]
["bitfinex","ETHUSD",1743775992681,12.39358,1789.7,1788.9,0.8004]
["bitfinex","ETHUSD",1743775992682,0.05,1789.9,1789.4,0.8004]
["bitfinex","ETHUSD",1743775992880,5.69809561,1789.9,1789.5,5.58815]
["bitfinex","ETHUSD",1743775993042,5.69809561,1789.9,1789.5,5.58795]
["bitfinex","ETHUSD",1743775993043,0.05,1789.9,1789.5,5.58795]
["bitfinex","ETHUSD",1743775993250,5.63691,1789.9,1789.5,11.17595]
["bitfinex","ETHUSD",1743775993461,0.05,1789.9,1789.6,5.6434617]
["bitfinex","ETHUSD",1743775993683,0.05,1789.9,1789.6,0.0558717]
["bitfinex","ETHUSD",1743775993888,5.58733,1789.8,1789.4,6.38867]
["bitfinex","ETHUSD",1743775994186,0.05,1789.9,1789.6,5.58776]
["bitfinex","ETHUSD",1743775994489,5.63693,1789.9,1789.5,5.58809]
["bitfinex","ETHUSD",1743775994647,5.58732,1789.8,1789.4,7.027727]
["bitfinex","ETHUSD",1743775995059,5.58732,1789.8,1789.4,6.38865]
["bitfinex","ETHUSD",1743775995353,5.58833,1789.5,1789.1,12.52533]
["bitfinex","ETHUSD",1743775995581,5.58858,1789.4,1789.1,5.58937]
["bitfinex","ETHUSD",1743775995891,5.58858,1789.4,1788.9,6.36611]
["bitfinex","ETHUSD",1743775996089,5.58858,1789.4,1789.0,5.5896]
["bitfinex","ETHUSD",1743775996309,5.5888,1789.3,1788.9,11.9559]
["bitfinex","ETHUSD",1743775996515,5.58858,1789.4,1788.9,7.5615]
["bitfinex","ETHUSD",1743775996807,5.59051,1788.8,1788.4,5.59137]
["bitfinex","ETHUSD",1743775997014,5.59087,1788.7,1788.3,6.34863]
["bitfinex","ETHUSD",1743775997211,5.59108,1788.6,1788.3,0.7568]
["bitfinex","ETHUSD",1743775997377,5.65236561,1788.5,1788.1,6.03691197]
["bitfinex","ETHUSD",1743775997808,5.59166,1788.4,1788.1,0.44439197]
["bitfinex","ETHUSD",1743775998011,5.59209,1788.3,1788.0,0.7568]
["bitfinex","ETHUSD",1743775998199,5.59161,1788.4,1788.0,6.34941]
["bitfinex","ETHUSD",1743775998400,12.39429,1788.5,1788.2,5.59203]
["bitfinex","ETHUSD",1743775998401,6.803,1788.5,1788.2,5.59203]
["bitfinex","ETHUSD",1743775998913,3.0,1788.7,1788.3,5.59172]
["bitfinex","ETHUSD",1743775999116,6.86391561,1788.8,1788.4,5.59141]
["bitfinex","ETHUSD",1743775999315,6.803,1788.8,1788.5,5.59109]
["bitfinex","ETHUSD",1743775999485,6.803,1788.8,1788.6,5.5909]
["bitfinex","ETHUSD",1743775999683,5.65111561,1788.9,1788.4,6.38499]
["bitfinex","ETHUSD",1743775999916,11.18107,1788.8,1788.4,6.38479]
["bitfinex","ETHUSD",1743776000209,5.59051,1788.8,1788.4,6.38481]
["bitfinex","ETHUSD",1743776000512,5.59051,1788.8,1788.4,6.3848]
["bitfinex","ETHUSD",1743776000817,11.64882,1789.3,1788.5,0.05590484]
["bitfinex","ETHUSD",1743776000990,11.17724,1789.4,1789.0,5.58971]
["bitfinex","ETHUSD",1743776001190,7.564,1789.5,1789.0,5.58971]
["bitfinex","ETHUSD",1743776001191,6.803,1789.5,1789.1,5.58928]
["bitfinex","ETHUSD",1743776001389,12.39134,1789.5,1789.1,5.58928]
["bitfinex","ETHUSD",1743776001605,6.803,1789.5,1789.0,1.879873]
["bitfinex","ETHUSD",1743776001913,5.63693,1789.9,1789.6,5.58779]
["bitfinex","ETHUSD",1743776002095,5.63693,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743776002285,0.05,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743776002494,0.05,1789.9,1789.6,5.64370175]
["bitfinex","ETHUSD",1743776002683,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743776003014,0.05,1789.9,1789.7,5.58736]
["bitfinex","ETHUSD",1743776003216,0.05,1789.9,1789.8,5.6430743]
["bitfinex","ETHUSD",1743776003381,0.05,1789.9,1789.8,5.64306976]
["bitfinex","ETHUSD",1743776003583,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743776005089,0.05,1789.9,1789.7,5.58734]
["bitfinex","ETHUSD",1743776005295,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743776005495,0.05,1789.9,1789.7,6.227764]
["bitfinex","ETHUSD",1743776005710,5.63693,1789.9,1789.5,5.58808]
["bitfinex","ETHUSD",1743776005906,5.69784561,1789.9,1789.5,11.17602]
["bitfinex","ETHUSD",1743776006094,0.11091561,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743776006297,5.69793561,1789.9,1789.5,11.17588]
["bitfinex","ETHUSD",1743776006626,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743776006920,0.05,1789.9,1789.8,6.76052483]
["bitfinex","ETHUSD",1743776007093,0.05,1789.9,1789.8,6.704662]
["bitfinex","ETHUSD",1743776007293,0.05,1789.9,1789.7,5.58731]
["bitfinex","ETHUSD",1743776007489,0.05,1789.9,1789.6,5.58768]
["bitfinex","ETHUSD",1743776007821,5.69783561,1789.9,1789.5,5.58811]
["bitfinex","ETHUSD",1743776007992,5.58772,1789.7,1789.2,5.58891]
["bitfinex","ETHUSD",1743776008323,5.58772,1789.7,1789.3,5.58864]
["bitfinex","ETHUSD",1743776008689,5.58858,1789.4,1789.0,5.58959]
["bitfinex","ETHUSD",1743776008990,5.64981561,1789.3,1788.9,5.59002]
["bitfinex","ETHUSD",1743776009696,5.58934,1789.2,1788.8,5.59031]
["bitfinex","ETHUSD",1743776009894,6.35809,1788.9,1788.6,0.44552592]
["bitfinex","ETHUSD",1743776010099,7.62581561,1788.9,1788.6,0.44552592]
["bitfinex","ETHUSD",1743776010321,5.59077,1788.7,1788.3,5.59177]
["bitfinex","ETHUSD",1743776010500,5.65216561,1788.6,1788.1,0.7856]
["bitfinex","ETHUSD",1743776010698,0.06091561,1788.6,1788.1,6.37809]
["bitfinex","ETHUSD",1743776010931,8.65196561,1788.6,1788.1,5.59236]
["bitfinex","ETHUSD",1743776011126,8.65196561,1788.6,1788.2,5.59218]
["bitfinex","ETHUSD",1743776011653,0.06091561,1788.6,1788.2,1.118454]
["bitfinex","ETHUSD",1743776011797,0.06091561,1788.6,1787.9,3.0]
["bitfinex","ETHUSD",1743776011798,0.7679,1788.9,1788.7,5.59042]
["bitfinex","ETHUSD",1743776011997,0.7638,1789.3,1788.9,5.59002]
["bitfinex","ETHUSD",1743776012305,3.7638,1789.3,1789.0,5.58956]
["bitfinex","ETHUSD",1743776012526,6.797,1789.4,1789.1,5.58928]
["bitfinex","ETHUSD",1743776012736,25.9576,1789.6,1789.3,5.58861]
["bitfinex","ETHUSD",1743776012902,25.137,1789.6,1789.4,5.58829]
["bitfinex","ETHUSD",1743776013302,25.137,1789.6,1789.4,11.17655]
["bitfinex","ETHUSD",1743776013524,25.137,1789.6,1789.4,5.58825]
["bitfinex","ETHUSD",1743776014228,5.58721,1789.8,1789.5,5.58815]
["bitfinex","ETHUSD",1743776014608,11.23555561,1789.8,1789.4,5.58825]
["bitfinex","ETHUSD",1743776014953,5.5874,1789.8,1789.4,6.7619561]
["bitfinex","ETHUSD",1743776015129,0.05,1789.9,1789.4,1.1735861]
["bitfinex","ETHUSD",1743776015296,0.05,1789.9,1789.5,5.58815]
["bitfinex","ETHUSD",1743776015499,0.05,1789.9,1789.7,5.58736]
["bitfinex","ETHUSD",1743776015838,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743776016414,5.58732,1789.8,1789.5,0.8083]
["bitfinex","ETHUSD",1743776016737,5.58732,1789.8,1789.4,6.03331273]
["bitfinex","ETHUSD",1743776016910,5.64857561,1789.7,1789.4,0.44496273]
["bitfinex","ETHUSD",1743776017108,11.23631561,1789.7,1789.4,0.44496273]
["bitfinex","ETHUSD",1743776017340,5.58766,1789.7,1789.3,5.5886]
["bitfinex","ETHUSD",1743776017556,5.58799,1789.6,1789.2,11.62297273]
["bitfinex","ETHUSD",1743776017731,6.41832,1789.7,1789.2,5.58896]
["bitfinex","ETHUSD",1743776018039,5.58858,1789.4,1789.1,0.44496273]
["bitfinex","ETHUSD",1743776018239,6.795,1789.6,1789.1,0.44496273]
["bitfinex","ETHUSD",1743776018240,0.06091561,1789.3,1789.1,0.44496273]
["bitfinex","ETHUSD",1743776018424,5.58909,1789.2,1789.1,0.44496273]
["bitfinex","ETHUSD",1743776018736,5.58909,1789.2,1788.8,11.1804]
["bitfinex","ETHUSD",1743776018943,5.58909,1789.2,1788.8,5.59014]
["bitfinex","ETHUSD",1743776019144,11.23806561,1789.4,1788.9,5.58971]
["bitfinex","ETHUSD",1743776019432,5.58884,1789.3,1788.9,5.58971]
["bitfinex","ETHUSD",1743776019634,5.58884,1789.3,1789.0,5.5896]
["bitfinex","ETHUSD",1743776019935,11.17838,1789.2,1788.8,6.19382027]
["bitfinex","ETHUSD",1743776020119,5.5891,1789.2,1788.9,0.44496273]
["bitfinex","ETHUSD",1743776020317,5.65001561,1789.2,1788.9,0.44496273]
["bitfinex","ETHUSD",1743776020513,6.794,1789.1,1788.8,5.59008]
["bitfinex","ETHUSD",1743776020710,6.794,1789.1,1788.9,5.58989]
["bitfinex","ETHUSD",1743776020910,6.794,1789.1,1788.7,0.44496273]
["bitfinex","ETHUSD",1743776021106,5.59162,1788.4,1788.0,6.03776273]
["bitfinex","ETHUSD",1743776021319,5.59132,1788.5,1788.1,5.59233]
["bitfinex","ETHUSD",1743776021519,5.59172,1788.4,1787.9,6.40254]
["bitfinex","ETHUSD",1743776021819,5.65291561,1788.3,1788.0,5.59279]
["bitfinex","ETHUSD",1743776022025,5.65291561,1788.3,1787.9,5.59301]
["bitfinex","ETHUSD",1743776022428,5.59244,1788.2,1787.8,5.59344]
["bitfinex","ETHUSD",1743776022732,5.59254,1788.1,1787.7,6.03854273]
["bitfinex","ETHUSD",1743776022927,5.59254,1788.1,1787.8,5.59346]
["bitfinex","ETHUSD",1743776023468,5.59254,1788.1,1787.7,6.03854273]
["bitfinex","ETHUSD",1743776023469,5.59346,1787.8,1787.7,0.44496273]
["bitfinex","ETHUSD",1743776023762,5.59339,1787.9,1787.2,6.35623]
["bitfinex","ETHUSD",1743776023965,5.59339,1787.9,1787.5,5.59427]
["bitfinex","ETHUSD",1743776024262,5.65430561,1787.9,1787.6,5.59408]
["bitfinex","ETHUSD",1743776024564,5.59293,1788.0,1787.6,5.64984739]
["bitfinex","ETHUSD",1743776024850,5.65384561,1788.0,1787.6,5.59391]
["bitfinex","ETHUSD",1743776025146,0.817,1788.2,1787.7,5.59377]
["bitfinex","ETHUSD",1743776025340,0.817,1788.2,1787.9,5.593]
["bitfinex","ETHUSD",1743776025341,7.611,1788.2,1787.9,5.593]
["bitfinex","ETHUSD",1743776026042,7.611,1788.2,1787.9,11.18598]
["bitfinex","ETHUSD",1743776026246,6.794,1788.2,1788.0,5.59254]
["bitfinex","ETHUSD",1743776026616,6.794,1788.2,1787.9,5.59294]
["bitfinex","ETHUSD",1743776026816,25.144,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743776027351,6.795,1788.6,1788.3,5.5919]
["bitfinex","ETHUSD",1743776027548,6.795,1788.6,1788.4,5.5914]
["bitfinex","ETHUSD",1743776028332,6.795,1788.6,1788.3,5.59187]
["bitfinex","ETHUSD",1743776028734,12.38622,1788.6,1788.3,5.59187]
["bitfinex","ETHUSD",1743776029033,12.38618,1788.6,1788.2,5.5921]
["bitfinex","ETHUSD",1743776029237,13.624798,1788.6,1788.2,5.59208]
["bitfinex","ETHUSD",1743776029534,12.38618,1788.6,1788.2,11.18412]
["bitfinex","ETHUSD",1743776029930,6.795,1788.6,1788.3,5.64773243]
["bitfinex","ETHUSD",1743776030155,6.05999,1789.0,1788.7,5.59038]
["bitfinex","ETHUSD",1743776030328,38.28785,1789.1,1788.7,5.59053]
["bitfinex","ETHUSD",1743776030657,5.58975,1789.0,1788.7,5.59053]
["bitfinex","ETHUSD",1743776030856,31.943,1789.1,1788.8,5.59027]
["bitfinex","ETHUSD",1743776031029,12.46335,1789.5,1789.0,5.58956]
["bitfinex","ETHUSD",1743776031228,7.6091,1789.5,1789.1,5.58939]
["bitfinex","ETHUSD",1743776031425,13.25830561,1789.5,1789.1,5.58939]
["bitfinex","ETHUSD",1743776031630,5.58857,1789.4,1789.0,11.1791]
["bitfinex","ETHUSD",1743776032148,11.17729,1789.4,1789.0,5.58954]
["bitfinex","ETHUSD",1743776032337,5.58857,1789.4,1789.1,5.58934]
["bitfinex","ETHUSD",1743776032540,11.17723,1789.4,1789.0,5.58954]
["bitfinex","ETHUSD",1743776032740,11.17725,1789.4,1789.0,5.58954]
["bitfinex","ETHUSD",1743776033032,5.58857,1789.4,1789.0,5.58954]
["bitfinex","ETHUSD",1743776033235,5.58857,1789.4,1789.0,5.64542934]
["bitfinex","ETHUSD",1743776033438,0.06091561,1789.4,1789.1,5.58935]
["bitfinex","ETHUSD",1743776033754,0.06091561,1789.4,1789.0,6.71308193]
["bitfinex","ETHUSD",1743776033755,6.4033,1789.5,1789.0,12.30266193]
["bitfinex","ETHUSD",1743776033963,5.58858,1789.4,1789.1,5.58938]
["bitfinex","ETHUSD",1743776034135,6.4033,1789.5,1789.2,5.58898]
["bitfinex","ETHUSD",1743776034455,43.94249,1789.8,1789.4,5.58832]
["bitfinex","ETHUSD",1743776034858,25.9757,1789.8,1789.6,5.5877]
["bitfinex","ETHUSD",1743776035071,0.05,1789.9,1789.7,5.64335241]
["bitfinex","ETHUSD",1743776035276,0.05,1789.9,1789.6,5.58766]
["bitfinex","ETHUSD",1743776035442,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743776035640,0.05,1789.9,1789.7,5.58746]
["bitfinex","ETHUSD",1743776035890,5.58753,1789.7,1789.3,6.03357054]
["bitfinex","ETHUSD",1743776036031,5.58722,1789.8,1789.3,7.19567559]
["bitfinex","ETHUSD",1743776036236,11.22407,1789.9,1789.5,5.588]
["bitfinex","ETHUSD",1743776036474,5.58724,1789.8,1789.5,5.588]
["bitfinex","ETHUSD",1743776036770,5.63691,1789.9,1789.5,5.5881]
["bitfinex","ETHUSD",1743776036977,0.05,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743776037179,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743776037496,0.05,1789.9,1789.8,5.64307169]
["bitfinex","ETHUSD",1743776037829,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743776038159,0.8329,1789.8,1789.1,0.7512]
["bitfinex","ETHUSD",1743776038389,5.58767,1789.7,1789.1,0.7512]
["bitfinex","ETHUSD",1743776038682,5.58826,1789.5,1789.1,6.34049]
["bitfinex","ETHUSD",1743776038879,5.58847,1789.4,1789.1,0.7512]
["bitfinex","ETHUSD",1743776039028,5.58816,1789.5,1789.0,5.58943]
["bitfinex","ETHUSD",1743776039231,5.58786,1789.6,1789.0,0.558943]
["bitfinex","ETHUSD",1743776039477,11.17582,1789.6,1789.2,5.58895]
["bitfinex","ETHUSD",1743776039639,5.58819,1789.5,1789.1,5.5894]
["bitfinex","ETHUSD",1743776039841,5.58786,1789.6,1789.2,5.58897]
["bitfinex","ETHUSD",1743776040244,5.58786,1789.6,1789.2,11.17786]
["bitfinex","ETHUSD",1743776040559,5.58826,1789.5,1789.1,11.17855]
["bitfinex","ETHUSD",1743776040762,0.8329,1789.8,1789.5,5.58802]
["bitfinex","ETHUSD",1743776041075,0.05,1789.9,1789.7,5.58737]
["bitfinex","ETHUSD",1743776041361,0.05,1789.9,1789.7,5.58735]
["bitfinex","ETHUSD",1743776041889,5.58726,1789.8,1789.3,6.9575]
["bitfinex","ETHUSD",1743776042161,5.58771,1789.7,1789.4,0.69575]
["bitfinex","ETHUSD",1743776042357,5.63694,1789.9,1789.3,0.7975]
["bitfinex","ETHUSD",1743776042562,5.63694,1789.9,1789.6,5.58779]
["bitfinex","ETHUSD",1743776042765,0.05,1789.9,1789.7,5.58732]
["bitfinex","ETHUSD",1743776042961,0.05,1789.9,1789.6,5.58768]
["bitfinex","ETHUSD",1743776043261,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743776044226,17.29220202,1791.0,1789.8,5.58721]
["bitfinex","ETHUSD",1743776044227,0.8329,1790.7,1790.4,5.58523]
["bitfinex","ETHUSD",1743776044450,0.8329,1790.7,1790.5,0.0558476]
["bitfinex","ETHUSD",1743776044451,6.4175,1790.7,1790.5,0.0558476]
["bitfinex","ETHUSD",1743776044657,5.58607,1790.2,1789.8,6.34208]
["bitfinex","ETHUSD",1743776044868,5.64719561,1790.1,1789.7,0.558768]
["bitfinex","ETHUSD",1743776045165,5.58675,1790.0,1789.7,6.146278]
["bitfinex","ETHUSD",1743776045363,5.58628,1790.1,1789.7,6.146278]
["bitfinex","ETHUSD",1743776045533,5.5871,1789.9,1789.5,0.7549]
["bitfinex","ETHUSD",1743776045865,5.58764,1789.7,1789.3,5.58868]
["bitfinex","ETHUSD",1743776046164,5.58745,1789.8,1789.4,5.58841]
["bitfinex","ETHUSD",1743776046361,5.58753,1789.7,1789.3,5.58874]
["bitfinex","ETHUSD",1743776046670,5.58753,1789.7,1789.3,5.58863]
["bitfinex","ETHUSD",1743776046963,5.58753,1789.7,1789.4,0.558863]
["bitfinex","ETHUSD",1743776047165,12.372,1789.9,1789.4,0.558863]
["bitfinex","ETHUSD",1743776047367,6.785,1789.9,1789.4,5.58844]
["bitfinex","ETHUSD",1743776047667,6.785,1789.9,1789.7,5.58722]
["bitfinex","ETHUSD",1743776047866,5.5858,1790.3,1789.9,5.58679]
["bitfinex","ETHUSD",1743776048041,5.5858,1790.3,1789.9,5.58677]
["bitfinex","ETHUSD",1743776048246,5.5858,1790.3,1790.0,5.58648]
["bitfinex","ETHUSD",1743776048563,5.5858,1790.3,1790.0,1.117325]
["bitfinex","ETHUSD",1743776048777,5.58553,1790.4,1790.0,6.703715]
["bitfinex","ETHUSD",1743776048973,5.58628,1790.1,1789.7,11.17487]
["bitfinex","ETHUSD",1743776049174,5.58572,1790.3,1789.9,5.58669]
["bitfinex","ETHUSD",1743776049480,5.58669,1790.0,1789.5,6.34648]
["bitfinex","ETHUSD",1743776049635,5.58602,1790.2,1789.5,0.7585]
["bitfinex","ETHUSD",1743776049831,5.58602,1790.2,1789.9,5.58678]
["bitfinex","ETHUSD",1743776050035,5.58566,1790.3,1789.9,6.145458]
["bitfinex","ETHUSD",1743776050248,5.58539,1790.4,1790.0,5.58641]
["bitfinex","ETHUSD",1743776050464,9.36236,1790.5,1789.9,0.558678]
["bitfinex","ETHUSD",1743776050465,5.58615,1790.2,1789.9,0.558678]
["bitfinex","ETHUSD",1743776050973,5.58545,1790.4,1790.0,5.6422609]
["bitfinex","ETHUSD",1743776051139,0.06091561,1790.4,1790.0,5.58645]
["bitfinex","ETHUSD",1743776051341,5.58546,1790.4,1790.0,6.7596338]
["bitfinex","ETHUSD",1743776051768,3.83821561,1790.5,1790.0,1.1731838]
["bitfinex","ETHUSD",1743776052064,31.919,1790.6,1790.0,1.1731838]
["bitfinex","ETHUSD",1743776052369,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743776052878,0.05,1790.9,1790.8,5.63991726]
["bitfinex","ETHUSD",1743776053047,0.05,1790.9,1790.7,6.33509]
["bitfinex","ETHUSD",1743776053254,0.05,1790.9,1790.6,11.1692]
["bitfinex","ETHUSD",1743776053471,5.63395,1790.9,1790.5,5.5849]
["bitfinex","ETHUSD",1743776053673,5.5841,1790.8,1790.4,6.40072]
["bitfinex","ETHUSD",1743776053884,0.8038,1790.9,1790.3,5.58565]
["bitfinex","ETHUSD",1743776054068,5.58454,1790.7,1790.2,6.36194]
["bitfinex","ETHUSD",1743776054269,5.58483,1790.6,1790.2,6.36194]
["bitfinex","ETHUSD",1743776054450,5.58508,1790.5,1790.1,11.74604]
["bitfinex","ETHUSD",1743776054659,5.58483,1790.6,1790.0,0.8294]
["bitfinex","ETHUSD",1743776054660,12.36572,1790.6,1790.2,0.05584915]
["bitfinex","ETHUSD",1743776054858,6.781,1790.6,1790.2,5.64157915]
["bitfinex","ETHUSD",1743776055075,11.1693,1790.7,1790.3,6.14968792]
["bitfinex","ETHUSD",1743776055401,5.58517,1790.5,1790.1,5.58626]
["bitfinex","ETHUSD",1743776055604,5.64562561,1790.7,1790.0,0.8294]
["bitfinex","ETHUSD",1743776055771,5.58471,1790.7,1790.3,5.58547]
["bitfinex","ETHUSD",1743776056105,12.36521,1790.8,1790.4,5.58531]
["bitfinex","ETHUSD",1743776056255,6.781,1790.8,1790.5,0.05584351]
["bitfinex","ETHUSD",1743776056590,5.5861,1790.2,1789.8,6.38918]
["bitfinex","ETHUSD",1743776056763,5.5861,1790.2,1789.7,5.58751]
["bitfinex","ETHUSD",1743776056764,5.58635,1790.1,1789.7,5.58751]
["bitfinex","ETHUSD",1743776056960,5.58671,1790.0,1789.6,6.38983]
["bitfinex","ETHUSD",1743776057162,5.64762561,1790.0,1789.6,5.58769]
["bitfinex","ETHUSD",1743776057353,6.37919,1790.1,1789.7,5.5874]
["bitfinex","ETHUSD",1743776057554,0.7929,1790.1,1789.8,5.58709]
["bitfinex","ETHUSD",1743776057767,6.3793,1790.1,1789.7,6.704839]
["bitfinex","ETHUSD",1743776057954,5.5868,1790.0,1789.7,1.117509]
["bitfinex","ETHUSD",1743776058176,7.5829,1790.3,1789.8,0.05586477]
["bitfinex","ETHUSD",1743776058483,37.10271,1790.6,1790.1,5.58597]
["bitfinex","ETHUSD",1743776058682,5.58431,1790.8,1790.3,5.58547]
["bitfinex","ETHUSD",1743776058883,6.45253,1790.9,1790.5,5.58503]
["bitfinex","ETHUSD",1743776059091,6.45253,1790.9,1790.4,5.58533]
["bitfinex","ETHUSD",1743776059092,5.5841,1790.8,1790.4,5.58533]
["bitfinex","ETHUSD",1743776059311,11.16904,1790.7,1790.3,5.58546]
["bitfinex","ETHUSD",1743776059489,11.16836,1790.8,1790.3,5.58546]
["bitfinex","ETHUSD",1743776059804,11.16842,1790.8,1790.4,6.143756]
["bitfinex","ETHUSD",1743776060005,5.58484,1790.6,1790.4,0.558546]
["bitfinex","ETHUSD",1743776060210,11.17118,1790.4,1790.1,0.44930653]
["bitfinex","ETHUSD",1743776060375,11.17036,1790.5,1790.0,5.5864]
["bitfinex","ETHUSD",1743776060705,3.06091561,1790.8,1790.1,0.05585354]
["bitfinex","ETHUSD",1743776060858,5.58547,1790.4,1790.0,5.58645]
["bitfinex","ETHUSD",1743776061059,5.58567,1790.3,1790.0,1.198951]
["bitfinex","ETHUSD",1743776061255,5.58628,1790.1,1789.8,6.03679976]
["bitfinex","ETHUSD",1743776061502,5.58628,1790.1,1789.8,0.44959976]
["bitfinex","ETHUSD",1743776061703,5.58675,1790.0,1789.7,0.44959976]
["bitfinex","ETHUSD",1743776061869,5.58721,1789.8,1789.7,0.44959976]
["bitfinex","ETHUSD",1743776062054,5.58811,1789.6,1789.4,0.44959976]
["bitfinex","ETHUSD",1743776062403,6.43336561,1789.5,1789.4,0.44959976]
["bitfinex","ETHUSD",1743776062570,0.7843,1789.5,1789.4,0.44959976]
["bitfinex","ETHUSD",1743776062774,6.37294,1789.8,1789.4,6.03791976]
["bitfinex","ETHUSD",1743776062973,6.37294,1789.8,1789.5,5.58814]
["bitfinex","ETHUSD",1743776063282,6.37292,1789.8,1789.4,6.75098698]
["bitfinex","ETHUSD",1743776063489,5.58641,1790.1,1789.6,5.58784]
["bitfinex","ETHUSD",1743776063660,11.17297,1790.1,1789.7,5.58751]
["bitfinex","ETHUSD",1743776063861,11.17297,1790.1,1789.8,0.558751]
["bitfinex","ETHUSD",1743776064062,6.36745,1790.2,1789.8,6.20182614]
["bitfinex","ETHUSD",1743776064300,6.36745,1790.2,1789.8,6.20165614]
["bitfinex","ETHUSD",1743776064457,0.7813,1790.2,1789.8,6.20178614]
["bitfinex","ETHUSD",1743776064663,6.36741,1790.2,1789.8,6.20171614]
["bitfinex","ETHUSD",1743776064873,6.777,1790.3,1790.0,5.58644]
["bitfinex","ETHUSD",1743776065082,5.58609,1790.2,1789.9,0.62017161]
["bitfinex","ETHUSD",1743776065271,12.36276,1790.3,1789.9,0.62017161]
["bitfinex","ETHUSD",1743776065584,5.58538,1790.4,1790.0,5.58655]
["bitfinex","ETHUSD",1743776065788,5.58538,1790.4,1790.1,5.58627]
["bitfinex","ETHUSD",1743776066082,13.12289,1790.8,1790.2,0.0558533]
["bitfinex","ETHUSD",1743776066408,7.5388,1790.8,1790.2,5.58592]
["bitfinex","ETHUSD",1743776066618,5.5844,1790.7,1790.3,5.58548]
["bitfinex","ETHUSD",1743776066922,0.11091561,1790.9,1790.4,0.558548]
["bitfinex","ETHUSD",1743776066923,0.05,1790.9,1790.4,0.558548]
["bitfinex","ETHUSD",1743776067213,0.05,1790.9,1790.7,5.58435]
["bitfinex","ETHUSD",1743776067417,0.05,1790.9,1790.8,0.05583528]
["bitfinex","ETHUSD",1743776067805,5.58434,1790.8,1790.6,0.44959976]
["bitfinex","ETHUSD",1743776067974,5.63383,1790.9,1790.6,0.44959976]
["bitfinex","ETHUSD",1743776068316,0.05,1790.9,1790.4,0.44959976]
["bitfinex","ETHUSD",1743776068473,0.05,1790.9,1790.6,5.58455]
["bitfinex","ETHUSD",1743776068675,0.05,1790.9,1790.6,11.16908]
["bitfinex","ETHUSD",1743776068875,0.05,1790.9,1790.7,5.58432]
["bitfinex","ETHUSD",1743776069116,0.05,1790.9,1790.7,5.58424]
["bitfinex","ETHUSD",1743776069285,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743776069627,0.05,1790.9,1790.8,7.523423]
["bitfinex","ETHUSD",1743776069827,0.05,1790.9,1790.8,16.73924787]
["bitfinex","ETHUSD",1743776069974,0.05,1790.9,1790.8,17.13302276]
["bitfinex","ETHUSD",1743776070407,0.05,1790.9,1790.8,17.41751391]
["bitfinex","ETHUSD",1743776070623,0.05,1790.9,1790.8,17.13302276]
["bitfinex","ETHUSD",1743776071173,6.774,1791.7,1790.9,8.58378]
["bitfinex","ETHUSD",1743776071472,6.51276561,1791.9,1791.4,11.16415]
["bitfinex","ETHUSD",1743776071678,0.93201561,1791.9,1791.2,6.03243976]
["bitfinex","ETHUSD",1743776071920,0.93201561,1791.9,1791.4,5.5822]
["bitfinex","ETHUSD",1743776072218,0.8711,1791.9,1791.5,5.63751168]
["bitfinex","ETHUSD",1743776072375,5.58101,1791.8,1791.4,5.58219]
["bitfinex","ETHUSD",1743776072580,6.51295561,1791.9,1791.5,5.58177]
["bitfinex","ETHUSD",1743776072821,0.11091561,1791.9,1791.7,5.58114]
["bitfinex","ETHUSD",1743776073025,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743776073207,0.05,1791.9,1791.8,8.63678181]
["bitfinex","ETHUSD",1743776073412,0.05,1791.9,1791.8,14.79677145]
["bitfinex","ETHUSD",1743776073591,0.05,1791.9,1791.8,23.22254263]
["bitfinex","ETHUSD",1743776074124,0.05,1791.9,1791.8,23.66944653]
["bitfinex","ETHUSD",1743776074305,1e-05,1791.9,1791.8,24.48114653]
["bitfinex","ETHUSD",1743776074898,1e-05,1791.9,1791.8,31.25114653]
["bitfinex","ETHUSD",1743776076027,1e-05,1791.9,1791.8,25.09114653]
["bitfinex","ETHUSD",1743776077349,1e-05,1791.9,1791.8,16.44265451]
["bitfinex","ETHUSD",1743776077493,1e-05,1791.9,1791.8,0.4469039]
["bitfinex","ETHUSD",1743776077690,1e-05,1791.9,1791.7,5.58114]
["bitfinex","ETHUSD",1743776078022,1e-05,1791.9,1791.6,0.4469039]
["bitfinex","ETHUSD",1743776078227,1e-05,1791.9,1791.6,5.58146]
["bitfinex","ETHUSD",1743776078228,0.81741,1791.9,1791.6,5.58146]
["bitfinex","ETHUSD",1743776078596,1e-05,1791.9,1791.6,6.697795]
["bitfinex","ETHUSD",1743776078793,1e-05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743776079100,1e-05,1791.9,1791.7,5.58108]
["bitfinex","ETHUSD",1743776079433,1e-05,1791.9,1791.6,5.58154]
["bitfinex","ETHUSD",1743776079630,1e-05,1791.9,1791.7,5.63684217]
["bitfinex","ETHUSD",1743776079808,1e-05,1791.9,1791.6,5.58158]
["bitfinex","ETHUSD",1743776080148,1e-05,1791.9,1791.5,5.58188]
["bitfinex","ETHUSD",1743776080440,5.58099,1791.8,1791.4,5.58203]
["bitfinex","ETHUSD",1743776080644,6.36469,1791.8,1791.3,5.58253]
["bitfinex","ETHUSD",1743776080804,5.5816,1791.6,1791.2,5.58278]
["bitfinex","ETHUSD",1743776081000,0.7837,1791.8,1791.1,5.58306]
["bitfinex","ETHUSD",1743776081001,5.58197,1791.5,1791.1,5.58306]
["bitfinex","ETHUSD",1743776081361,11.94853,1791.4,1790.9,5.58348]
["bitfinex","ETHUSD",1743776081561,0.7837,1791.4,1790.9,0.558348]
["bitfinex","ETHUSD",1743776081701,0.7521,1791.7,1791.4,11.16415]
["bitfinex","ETHUSD",1743776081901,0.7521,1791.7,1791.5,5.5819]
["bitfinex","ETHUSD",1743776082095,0.7521,1791.7,1791.5,5.63771144]
["bitfinex","ETHUSD",1743776082342,5.58189,1791.6,1791.2,5.5826]
["bitfinex","ETHUSD",1743776082550,5.58238,1791.4,1791.0,5.58336]
["bitfinex","ETHUSD",1743776082836,0.06091561,1791.3,1790.9,5.58375]
["bitfinex","ETHUSD",1743776083004,6.38398,1791.2,1790.8,5.58405]
["bitfinex","ETHUSD",1743776083206,5.58316,1791.1,1790.7,5.58433]
["bitfinex","ETHUSD",1743776083532,0.8009,1791.2,1790.9,5.58366]
["bitfinex","ETHUSD",1743776083727,6.38387,1791.2,1790.8,5.58406]
["bitfinex","ETHUSD",1743776083930,5.58365,1791.0,1790.6,11.19817814]
["bitfinex","ETHUSD",1743776084114,6.38378,1791.2,1790.8,5.58405]
["bitfinex","ETHUSD",1743776084328,6.44469561,1791.2,1790.8,5.58405]
["bitfinex","ETHUSD",1743776084526,12.02779561,1791.2,1790.8,5.58405]
["bitfinex","ETHUSD",1743776084846,11.96685,1791.2,1790.8,5.58388]
["bitfinex","ETHUSD",1743776085149,5.58321,1791.1,1790.8,5.58388]
["bitfinex","ETHUSD",1743776085297,6.3839,1791.2,1790.8,5.58388]
["bitfinex","ETHUSD",1743776085500,11.96699,1791.2,1790.8,5.58388]
["bitfinex","ETHUSD",1743776085748,6.3839,1791.2,1790.8,11.16786]
["bitfinex","ETHUSD",1743776085903,6.38379,1791.2,1790.9,5.58373]
["bitfinex","ETHUSD",1743776086103,0.8009,1791.2,1791.0,5.58347]
["bitfinex","ETHUSD",1743776086339,0.8009,1791.2,1790.9,5.58361]
["bitfinex","ETHUSD",1743776086543,6.38395,1791.2,1790.8,11.16798]
["bitfinex","ETHUSD",1743776086749,0.8009,1791.2,1790.9,5.58378]
["bitfinex","ETHUSD",1743776086931,0.8009,1791.2,1790.9,5.63960823]
["bitfinex","ETHUSD",1743776087307,5.58346,1791.1,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776087503,5.58412,1790.8,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776087724,5.58318,1791.1,1790.7,5.58426]
["bitfinex","ETHUSD",1743776087902,0.8009,1791.2,1790.9,5.58375]
["bitfinex","ETHUSD",1743776088219,0.8009,1791.2,1790.7,5.5844]
["bitfinex","ETHUSD",1743776088399,0.8009,1791.2,1790.9,5.58375]
["bitfinex","ETHUSD",1743776088843,0.8009,1791.2,1790.8,0.55844]
["bitfinex","ETHUSD",1743776089052,0.8009,1791.2,1790.8,5.58406]
["bitfinex","ETHUSD",1743776089343,5.58225,1791.4,1791.0,5.58343]
["bitfinex","ETHUSD",1743776089644,6.34335,1791.4,1790.9,5.58358]
["bitfinex","ETHUSD",1743776089853,3.633399,1791.6,1791.0,0.05582437]
["bitfinex","ETHUSD",1743776089854,0.7611,1791.6,1791.0,0.05582437]
["bitfinex","ETHUSD",1743776090013,5.58196,1791.5,1791.0,5.58344]
["bitfinex","ETHUSD",1743776090201,5.58227,1791.4,1791.1,0.558344]
["bitfinex","ETHUSD",1743776090403,5.58257,1791.3,1790.9,5.58375]
["bitfinex","ETHUSD",1743776090601,5.58257,1791.3,1790.9,5.58359]
["bitfinex","ETHUSD",1743776090848,5.58191,1791.5,1790.8,11.74408]
["bitfinex","ETHUSD",1743776091018,5.58297,1791.2,1790.8,11.7439]
["bitfinex","ETHUSD",1743776091201,5.58297,1791.2,1790.8,17.32781]
["bitfinex","ETHUSD",1743776091764,5.58257,1791.3,1790.9,5.63960843]
["bitfinex","ETHUSD",1743776091939,5.58247,1791.4,1791.0,5.58336]
["bitfinex","ETHUSD",1743776092251,5.58243,1791.4,1790.9,5.58363]
["bitfinex","ETHUSD",1743776092416,11.16405,1791.5,1790.9,0.05582731]
["bitfinex","ETHUSD",1743776092618,6.34273,1791.6,1790.9,6.44263014]
["bitfinex","ETHUSD",1743776092820,5.58109,1791.8,1791.4,5.5821]
["bitfinex","ETHUSD",1743776093025,5.58172,1791.6,1791.2,11.16553]
["bitfinex","ETHUSD",1743776093206,6.35801,1791.8,1791.4,5.58204]
["bitfinex","ETHUSD",1743776093404,6.35801,1791.8,1791.4,11.16408]
["bitfinex","ETHUSD",1743776093616,6.35801,1791.8,1791.5,5.58178]
["bitfinex","ETHUSD",1743776093617,0.777,1791.8,1791.5,5.58178]
["bitfinex","ETHUSD",1743776094141,0.777,1791.8,1791.3,0.44650391]
["bitfinex","ETHUSD",1743776094448,0.777,1791.8,1791.5,11.16344]
["bitfinex","ETHUSD",1743776094605,0.777,1791.8,1791.5,5.58167]
["bitfinex","ETHUSD",1743776094934,0.777,1791.8,1791.2,6.60650391]
["bitfinex","ETHUSD",1743776095134,0.777,1791.8,1791.6,5.58156]
["bitfinex","ETHUSD",1743776095442,1e-05,1791.9,1791.7,5.63692712]
["bitfinex","ETHUSD",1743776095738,1e-05,1791.9,1791.7,5.58112]
["bitfinex","ETHUSD",1743776095936,5.58078,1791.9,1791.5,6.36595]
["bitfinex","ETHUSD",1743776096323,11.16167,1791.9,1791.5,5.58185]
["bitfinex","ETHUSD",1743776096524,5.58078,1791.9,1791.5,11.16364]
["bitfinex","ETHUSD",1743776096731,5.58098,1791.8,1791.4,6.02855391]
["bitfinex","ETHUSD",1743776096930,5.58098,1791.8,1791.5,5.5818]
["bitfinex","ETHUSD",1743776097635,5.58098,1791.8,1791.4,0.44650391]
["bitfinex","ETHUSD",1743776097846,5.58071,1791.9,1791.5,5.63744371]
["bitfinex","ETHUSD",1743776098004,1e-05,1791.9,1791.7,5.58123]
["bitfinex","ETHUSD",1743776098211,1e-05,1791.9,1791.7,5.58115]
["bitfinex","ETHUSD",1743776098621,1e-05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743776098818,1e-05,1791.9,1791.8,5.63678221]
["bitfinex","ETHUSD",1743776099016,1e-05,1791.9,1791.8,6.08328612]
["bitfinex","ETHUSD",1743776099421,1e-05,1791.9,1791.8,6.02748391]
["bitfinex","ETHUSD",1743776100241,1e-05,1791.9,1791.8,0.44650391]
["bitfinex","ETHUSD",1743776100442,5.58067,1791.9,1791.8,0.44650391]
["bitfinex","ETHUSD",1743776100743,6.90044856,1791.9,1791.8,0.44650391]
["bitfinex","ETHUSD",1743776101042,5.58112,1791.8,1791.4,5.58209]
["bitfinex","ETHUSD",1743776101345,5.58109,1791.8,1791.4,5.58202]
["bitfinex","ETHUSD",1743776101838,1e-05,1791.9,1791.6,5.58131]
["bitfinex","ETHUSD",1743776102006,1e-05,1791.9,1791.7,5.58116]
["bitfinex","ETHUSD",1743776102208,1e-05,1791.9,1791.6,5.58157]
["bitfinex","ETHUSD",1743776102435,1e-05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743776102637,1e-05,1791.9,1791.8,8.58098]
["bitfinex","ETHUSD",1743776102841,1e-05,1791.9,1791.8,22.26508]
["bitfinex","ETHUSD",1743776103044,1e-05,1791.9,1791.8,22.71158391]
["bitfinex","ETHUSD",1743776103613,1e-05,1791.9,1791.8,19.71158391]
["bitfinex","ETHUSD",1743776103847,1e-05,1791.9,1791.8,15.4828713]
["bitfinex","ETHUSD",1743776104137,1e-05,1791.9,1791.8,14.7167713]
["bitfinex","ETHUSD",1743776104713,1e-05,1791.9,1791.8,17.7167713]
["bitfinex","ETHUSD",1743776105036,0.8217,1792.8,1791.8,18.5404713]
["bitfinex","ETHUSD",1743776105261,5.57909,1792.5,1792.1,5.57974]
["bitfinex","ETHUSD",1743776105406,6.137029,1792.4,1792.1,5.57991]
["bitfinex","ETHUSD",1743776105607,5.57883,1792.5,1792.1,5.58003]
["bitfinex","ETHUSD",1743776105834,5.57974,1792.2,1792.0,0.44650391]
["bitfinex","ETHUSD",1743776106255,0.8054,1792.2,1792.0,5.58034]
["bitfinex","ETHUSD",1743776106489,5.57952,1792.3,1791.9,5.58046]
["bitfinex","ETHUSD",1743776106654,6.38477,1792.4,1792.0,11.16042]
["bitfinex","ETHUSD",1743776106856,0.7588,1792.7,1792.1,0.05579385]
["bitfinex","ETHUSD",1743776107142,6.33709,1792.7,1792.4,5.57909]
["bitfinex","ETHUSD",1743776107345,5.57924,1792.4,1792.0,5.58021]
["bitfinex","ETHUSD",1743776107511,5.57924,1792.4,1791.9,7.2092003]
["bitfinex","ETHUSD",1743776107512,5.5789,1792.5,1792.1,6.02638391]
["bitfinex","ETHUSD",1743776107713,5.57915,1792.4,1792.1,0.44650391]
["bitfinex","ETHUSD",1743776107906,5.57892,1792.5,1792.1,5.63567399]
["bitfinex","ETHUSD",1743776108243,5.57973,1792.2,1792.0,0.44650391]
["bitfinex","ETHUSD",1743776108445,12.39564561,1792.2,1792.0,0.44650391]
["bitfinex","ETHUSD",1743776108668,5.58068,1791.9,1791.6,5.58145]
["bitfinex","ETHUSD",1743776108943,5.58111,1791.8,1791.5,0.44650391]
["bitfinex","ETHUSD",1743776109143,5.64200561,1791.8,1791.4,5.58206]
["bitfinex","ETHUSD",1743776109441,11.22321561,1791.8,1791.4,6.15570502]
["bitfinex","ETHUSD",1743776109617,6.38342,1792.0,1791.6,5.58156]
["bitfinex","ETHUSD",1743776109812,0.803,1792.0,1791.7,5.58127]
["bitfinex","ETHUSD",1743776110008,6.05999,1792.3,1791.9,5.5805]
["bitfinex","ETHUSD",1743776110009,0.8157,1792.3,1791.9,5.5805]
["bitfinex","ETHUSD",1743776110322,6.39525,1792.3,1791.9,5.58048]
["bitfinex","ETHUSD",1743776110522,5.58121,1791.8,1791.3,0.8278]
["bitfinex","ETHUSD",1743776110722,0.8272,1791.8,1791.3,6.32609542]
["bitfinex","ETHUSD",1743776110919,0.8272,1791.8,1791.5,5.5819]
["bitfinex","ETHUSD",1743776111245,0.8272,1791.8,1791.4,0.44895417]
["bitfinex","ETHUSD",1743776111246,0.06091561,1791.7,1791.4,0.44895417]
["bitfinex","ETHUSD",1743776111410,5.58142,1791.7,1791.4,0.44895417]
["bitfinex","ETHUSD",1743776111608,0.8272,1791.8,1791.3,5.58253]
["bitfinex","ETHUSD",1743776111807,13.14584,1792.0,1791.6,5.58138]
["bitfinex","ETHUSD",1743776112120,5.58081,1791.9,1791.5,5.5819]
["bitfinex","ETHUSD",1743776112447,5.58108,1791.8,1791.4,6.58927717]
["bitfinex","ETHUSD",1743776112610,5.58108,1791.8,1791.5,5.5819]
["bitfinex","ETHUSD",1743776112814,6.34145,1791.4,1791.2,0.44895417]
["bitfinex","ETHUSD",1743776113020,6.34145,1791.4,1791.0,5.58325]
["bitfinex","ETHUSD",1743776113325,6.34145,1791.4,1791.0,6.78026128]
["bitfinex","ETHUSD",1743776113517,0.7591,1791.4,1791.1,5.63884462]
["bitfinex","ETHUSD",1743776113760,5.58254,1791.3,1791.0,6.78046128]
["bitfinex","ETHUSD",1743776114066,0.82001561,1791.4,1791.0,1.25283636]
["bitfinex","ETHUSD",1743776114228,0.82001561,1791.4,1790.7,6.16]
["bitfinex","ETHUSD",1743776114433,5.58268,1791.3,1790.8,0.055834]
["bitfinex","ETHUSD",1743776114625,7.57401561,1791.4,1790.8,0.055834]
["bitfinex","ETHUSD",1743776114826,9.34042,1791.7,1791.3,5.58243]
["bitfinex","ETHUSD",1743776115042,9.34042,1791.7,1791.4,6.140413]
["bitfinex","ETHUSD",1743776115043,0.7591,1791.7,1791.4,6.140413]
["bitfinex","ETHUSD",1743776115259,5.58107,1791.8,1791.4,6.140413]
["bitfinex","ETHUSD",1743776115260,8.58105,1791.8,1791.5,5.6376933]
["bitfinex","ETHUSD",1743776115413,0.7591,1791.9,1791.6,0.05580982]
["bitfinex","ETHUSD",1743776115756,0.7591,1791.9,1791.7,5.58113]
["bitfinex","ETHUSD",1743776116051,37.43824,1792.1,1791.8,6.19489592]
["bitfinex","ETHUSD",1743776116052,6.754,1792.1,1791.8,6.19489592]
["bitfinex","ETHUSD",1743776116217,6.40626,1792.2,1791.8,6.138943]
["bitfinex","ETHUSD",1743776116421,5.58018,1792.1,1791.8,0.558113]
["bitfinex","ETHUSD",1743776116640,5.58018,1792.1,1791.7,5.58116]
["bitfinex","ETHUSD",1743776116841,5.58067,1791.9,1791.5,6.38287]
["bitfinex","ETHUSD",1743776117041,5.58055,1792.0,1791.6,5.58149]
["bitfinex","ETHUSD",1743776117238,0.06091561,1792.1,1791.5,0.4482386]
["bitfinex","ETHUSD",1743776117562,5.58167,1791.6,1791.4,6.16]
["bitfinex","ETHUSD",1743776117738,5.58167,1791.6,1791.0,6.33496]
["bitfinex","ETHUSD",1743776117739,5.58191,1791.5,1791.0,6.33496]
["bitfinex","ETHUSD",1743776117939,5.583,1791.2,1790.8,5.58401]
["bitfinex","ETHUSD",1743776118150,5.583,1791.2,1790.8,11.16791]
["bitfinex","ETHUSD",1743776118469,5.58316,1791.1,1790.8,0.44901687]
["bitfinex","ETHUSD",1743776118777,5.5844,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776119134,5.64531561,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776119340,6.47731561,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776119652,11.35886817,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776119838,11.29795256,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776120042,9.4164,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776120239,9.47731561,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776120747,0.832,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776121062,5.5844,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776121371,5.64531561,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776121575,12.33714,1790.8,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776122168,6.753,1790.8,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776122765,5.58413,1790.8,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776123078,5.5844,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776123283,5.64531561,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776123446,0.8084,1790.9,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776123447,6.39221,1790.9,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776123651,5.58412,1790.8,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776123881,6.39221,1790.9,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776124048,0.8084,1790.9,1790.6,6.23077971]
["bitfinex","ETHUSD",1743776124384,6.39231,1790.9,1790.6,0.59034795]
["bitfinex","ETHUSD",1743776124569,11.97631,1790.9,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776124748,5.58414,1790.8,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776124948,5.5844,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776125149,0.8084,1790.9,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776125150,6.39221,1790.9,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776125477,6.45325561,1790.9,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776125785,7.81626872,1790.9,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776125956,0.86931561,1790.9,1790.6,5.61357814]
["bitfinex","ETHUSD",1743776126163,5.58411,1790.8,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776126377,5.64531561,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776127448,0.06091561,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776127649,5.64531561,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776127852,5.58411,1790.8,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776128206,5.5844,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776128359,9.3676,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776128698,15.07700763,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776128854,15.01609202,1790.7,1790.6,0.02896814]
["bitfinex","ETHUSD",1743776129067,21.07608202,1790.7,1790.6,8.14e-06]
["bitfinex","ETHUSD",1743776129266,23.83602632,1790.7,1790.6,8.14e-06]
["bitfinex","ETHUSD",1743776130068,18.8805443,1790.7,1790.6,8.14e-06]
["bitfinex","ETHUSD",1743776130271,7.5362,1790.7,1790.6,8.14e-06]
["bitfinex","ETHUSD",1743776130468,32.28209803,1791.0,1790.6,8.14e-06]
["bitfinex","ETHUSD",1743776130695,5.5844,1790.7,1790.6,8.14e-06]
["bitfinex","ETHUSD",1743776130903,31.87,1791.0,1790.7,5.58426]
["bitfinex","ETHUSD",1743776131062,5.64499561,1790.9,1790.6,8.14e-06]
["bitfinex","ETHUSD",1743776131266,0.06091561,1790.9,1790.6,8.14e-06]
["bitfinex","ETHUSD",1743776131512,5.58433,1790.8,1790.6,8.14e-06]
["bitfinex","ETHUSD",1743776131724,0.06091561,1790.9,1790.6,5.58444814]
["bitfinex","ETHUSD",1743776131907,12.41144,1791.3,1790.9,5.5836]
["bitfinex","ETHUSD",1743776132111,5.58327,1791.1,1790.8,0.7825]
["bitfinex","ETHUSD",1743776132421,5.64404561,1791.2,1790.9,5.58376]
["bitfinex","ETHUSD",1743776132786,5.58403,1790.9,1790.6,0.78350814]
["bitfinex","ETHUSD",1743776132983,5.5844,1790.7,1790.6,8.14e-06]
["bitfinex","ETHUSD",1743776133684,5.64531561,1790.7,1790.6,8.14e-06]
["bitfinex","ETHUSD",1743776134625,8.64531561,1790.7,1790.6,8.14e-06]
["bitfinex","ETHUSD",1743776135099,15.48080561,1790.7,1790.6,8.14e-06]
["bitfinex","ETHUSD",1743776135317,15.41989,1790.7,1790.6,8.14e-06]
["bitfinex","ETHUSD",1743776135525,17.56314754,1790.7,1790.6,8.14e-06]
["bitfinex","ETHUSD",1743776136231,6.39536,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743776136524,13.14736,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743776137216,22.22477878,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743776137726,5.58794,1789.6,1789.2,6.37318]
["bitfinex","ETHUSD",1743776137928,5.64918561,1789.5,1789.1,5.63936]
["bitfinex","ETHUSD",1743776138079,11.23761561,1789.5,1789.1,5.63936]
["bitfinex","ETHUSD",1743776138280,5.58847,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743776138526,0.8074,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776138727,5.64984561,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743776139089,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776139593,5.65000561,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776139931,6.77389917,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776140703,9.77389917,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776141099,10.53389917,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776142186,4.94480917,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776142387,6.752,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776143087,0.8099,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743776143335,6.85269,1789.8,1789.3,5.58866]
["bitfinex","ETHUSD",1743776143486,5.58807,1789.6,1789.2,5.58897]
["bitfinex","ETHUSD",1743776143686,5.58807,1789.6,1789.1,5.63938]
["bitfinex","ETHUSD",1743776143687,5.64918561,1789.5,1789.1,5.63938]
["bitfinex","ETHUSD",1743776143917,0.06091561,1789.5,1789.2,5.58883]
["bitfinex","ETHUSD",1743776144132,5.64864561,1789.7,1789.3,5.58866]
["bitfinex","ETHUSD",1743776144444,11.17611,1789.6,1789.2,5.58883]
["bitfinex","ETHUSD",1743776144731,4.22198276,1789.8,1789.1,0.05]
["bitfinex","ETHUSD",1743776144732,5.58861,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743776144906,5.64983561,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743776145102,0.06091561,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743776145337,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776145717,5.65000561,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776146037,0.87751561,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743776146237,0.06091561,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743776146436,15.34116,1789.5,1789.1,5.63939]
["bitfinex","ETHUSD",1743776146655,0.06091561,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743776147162,5.64939561,1789.4,1789.1,5.63939]
["bitfinex","ETHUSD",1743776147362,0.06091561,1789.4,1789.2,5.58906]
["bitfinex","ETHUSD",1743776147545,5.64938561,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743776147751,0.06091561,1789.4,1789.2,5.58906]
["bitfinex","ETHUSD",1743776147961,6.39354,1789.7,1789.3,5.5885]
["bitfinex","ETHUSD",1743776148162,6.45445561,1789.7,1789.3,5.5885]
["bitfinex","ETHUSD",1743776148370,12.04216561,1789.7,1789.3,5.5885]
["bitfinex","ETHUSD",1743776148665,11.98125,1789.7,1789.3,5.5885]
["bitfinex","ETHUSD",1743776148840,6.39354,1789.7,1789.3,5.5885]
["bitfinex","ETHUSD",1743776149041,5.58788,1789.6,1789.3,5.5885]
["bitfinex","ETHUSD",1743776149228,5.58869,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743776149435,0.06091561,1789.4,1789.1,11.22865]
["bitfinex","ETHUSD",1743776149635,0.06091561,1789.4,1789.2,5.58891]
["bitfinex","ETHUSD",1743776149958,0.06091561,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743776150129,5.5888,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743776150330,0.06091561,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776150663,5.65000561,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776150865,6.752,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743776151032,6.752,1789.3,1789.1,5.6393]
["bitfinex","ETHUSD",1743776151359,0.06091561,1789.4,1789.2,5.58902]
["bitfinex","ETHUSD",1743776151566,3.0,1789.6,1789.4,5.58842]
["bitfinex","ETHUSD",1743776151765,18.39956,1789.7,1789.4,5.58842]
["bitfinex","ETHUSD",1743776151958,18.39956,1789.7,1789.3,11.17727]
["bitfinex","ETHUSD",1743776152166,0.06091561,1789.6,1789.2,6.03986686]
["bitfinex","ETHUSD",1743776152465,5.64904561,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743776152643,0.06091561,1789.6,1789.3,11.17738]
["bitfinex","ETHUSD",1743776152850,0.06091561,1789.6,1789.3,1.117738]
["bitfinex","ETHUSD",1743776153160,5.587,1789.9,1789.6,5.58778]
["bitfinex","ETHUSD",1743776153460,0.06091561,1789.9,1789.6,5.58768]
["bitfinex","ETHUSD",1743776153762,0.06091561,1789.9,1789.4,6.03924686]
["bitfinex","ETHUSD",1743776153964,5.58786,1789.6,1789.4,0.45083686]
["bitfinex","ETHUSD",1743776154130,0.61970161,1789.5,1789.2,5.58908]
["bitfinex","ETHUSD",1743776154330,5.58786,1789.6,1789.2,5.58908]
["bitfinex","ETHUSD",1743776154331,11.23681561,1789.6,1789.2,5.58908]
["bitfinex","ETHUSD",1743776154531,5.64917561,1789.5,1789.1,6.41907]
["bitfinex","ETHUSD",1743776154744,11.23760561,1789.5,1789.1,6.41907]
["bitfinex","ETHUSD",1743776154969,11.17662,1789.5,1789.1,6.41894]
["bitfinex","ETHUSD",1743776155262,5.58722,1789.8,1789.1,6.41894]
["bitfinex","ETHUSD",1743776155263,5.58888,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743776155444,5.65000561,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776156568,0.06091561,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776156933,8.65000561,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776157161,9.40340561,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776157467,9.40340561,1789.2,1788.5,0.45128469]
["bitfinex","ETHUSD",1743776157468,0.7593,1788.8,1788.5,0.45128469]
["bitfinex","ETHUSD",1743776157635,9.35026,1788.6,1788.5,0.45128469]
["bitfinex","ETHUSD",1743776158068,9.41120561,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743776158357,5.59212,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776158683,0.06091561,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776159493,3.0,1788.4,1788.1,11.23498]
["bitfinex","ETHUSD",1743776159631,0.06091561,1788.6,1788.3,11.18374]
["bitfinex","ETHUSD",1743776159837,6.75,1788.7,1788.4,5.64746473]
["bitfinex","ETHUSD",1743776160038,30.72846,1788.8,1788.4,11.18284]
["bitfinex","ETHUSD",1743776160278,0.06091561,1788.7,1788.3,6.38799]
["bitfinex","ETHUSD",1743776160477,5.59157,1788.5,1788.1,0.8438]
["bitfinex","ETHUSD",1743776160767,7.31621821,1788.7,1788.1,0.8438]
["bitfinex","ETHUSD",1743776160768,5.5919,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776160932,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776161132,0.06091561,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776161568,5.65312561,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776162167,9.77762817,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776162768,10.54402817,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776162988,16.60401817,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776163279,16.54310256,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776163636,5.5944,1787.5,1787.4,0.45189076]
["bitfinex","ETHUSD",1743776164163,8.65531561,1787.5,1787.4,0.45189076]
["bitfinex","ETHUSD",1743776164574,8.65531561,1787.5,1787.1,1e-05]
["bitfinex","ETHUSD",1743776164575,5.59522,1787.3,1787.1,1e-05]
["bitfinex","ETHUSD",1743776164891,5.59515,1787.3,1787.1,1e-05]
["bitfinex","ETHUSD",1743776165052,6.81091561,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743776165437,17.62324929,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743776165656,17.56233368,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743776166461,17.14548056,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743776166690,23.20547056,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743776166994,24.03667056,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743776167282,9.42685,1787.1,1787.0,1e-05]
["bitfinex","ETHUSD",1743776167469,18.03521541,1787.1,1787.0,1e-05]
["bitfinex","ETHUSD",1743776167675,17.9742998,1787.1,1787.0,1e-05]
["bitfinex","ETHUSD",1743776168290,5.59818,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776168457,5.65938561,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776168842,0.06091561,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776169673,6.751,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776169850,6.81191561,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776170051,5.59847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776170263,8.59847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776171341,8.65938561,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776172454,5.59909,1786.1,1785.7,0.76321]
["bitfinex","ETHUSD",1743776172651,5.66003561,1786.0,1785.7,0.76321]
["bitfinex","ETHUSD",1743776173483,5.66003561,1786.0,1785.6,5.60032]
["bitfinex","ETHUSD",1743776173781,0.06091561,1786.0,1785.7,5.6]
["bitfinex","ETHUSD",1743776173997,3.06091561,1786.1,1785.7,5.6]
["bitfinex","ETHUSD",1743776174214,8.65985561,1786.1,1785.6,5.60034]
["bitfinex","ETHUSD",1743776174489,5.59929,1786.0,1785.6,5.60034]
["bitfinex","ETHUSD",1743776174797,0.06091561,1785.9,1785.7,5.59984]
["bitfinex","ETHUSD",1743776174999,0.7968,1785.9,1785.1,0.05]
["bitfinex","ETHUSD",1743776175295,0.06091561,1785.8,1785.5,5.60038]
["bitfinex","ETHUSD",1743776175496,0.06091561,1785.8,1785.6,0.7913]
["bitfinex","ETHUSD",1743776175680,5.66064561,1785.8,1785.4,6.39227]
["bitfinex","ETHUSD",1743776175883,5.60025,1785.7,1785.4,0.7913]
["bitfinex","ETHUSD",1743776176192,0.06091561,1785.7,1785.4,6.39209]
["bitfinex","ETHUSD",1743776176347,5.60161,1785.2,1783.9,1.3622]
["bitfinex","ETHUSD",1743776176547,5.60332,1784.7,1784.2,5.60472]
["bitfinex","ETHUSD",1743776176856,5.60332,1784.7,1784.1,0.05]
["bitfinex","ETHUSD",1743776176857,6.81591561,1784.7,1784.1,0.05]
["bitfinex","ETHUSD",1743776177079,6.81591561,1784.7,1784.2,5.60475]
["bitfinex","ETHUSD",1743776177281,6.81591561,1784.7,1784.1,0.05]
["bitfinex","ETHUSD",1743776177282,0.06091561,1784.7,1784.4,0.793]
["bitfinex","ETHUSD",1743776177652,0.06091561,1784.7,1784.4,6.39705]
["bitfinex","ETHUSD",1743776177875,5.66405561,1784.8,1784.4,0.793]
["bitfinex","ETHUSD",1743776178073,5.6033,1784.7,1784.4,0.793]
["bitfinex","ETHUSD",1743776178271,0.06091561,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743776178582,0.06091561,1784.7,1784.5,5.60371]
["bitfinex","ETHUSD",1743776178779,0.06091561,1784.7,1784.4,5.604]
["bitfinex","ETHUSD",1743776178986,0.06091561,1784.7,1784.5,5.60377]
["bitfinex","ETHUSD",1743776179183,0.06091561,1784.7,1784.5,11.20741]
["bitfinex","ETHUSD",1743776179507,0.06091561,1784.8,1784.5,5.60364]
["bitfinex","ETHUSD",1743776179711,0.06091561,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743776179875,0.06091561,1784.9,1784.7,5.60318]
["bitfinex","ETHUSD",1743776180209,0.06091561,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743776180512,44.39434,1785.7,1785.2,5.60153]
["bitfinex","ETHUSD",1743776180653,11.26198561,1785.6,1785.2,5.60153]
["bitfinex","ETHUSD",1743776180854,5.60267,1784.9,1784.6,0.7604]
["bitfinex","ETHUSD",1743776181053,0.06091561,1784.8,1784.4,5.60411]
["bitfinex","ETHUSD",1743776181298,0.06091561,1784.8,1784.5,5.60378]
["bitfinex","ETHUSD",1743776181501,6.756,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743776181659,0.06091561,1785.2,1784.9,5.60255]
["bitfinex","ETHUSD",1743776181871,0.06091561,1785.2,1785.0,5.60213]
["bitfinex","ETHUSD",1743776182072,0.06091561,1785.2,1785.0,11.2041]
["bitfinex","ETHUSD",1743776182310,0.06091561,1785.3,1785.1,5.60166]
["bitfinex","ETHUSD",1743776182452,0.06091561,1785.5,1785.2,6.38981]
["bitfinex","ETHUSD",1743776182653,0.7771,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743776182962,0.07008097,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743776183163,0.07007228,1784.6,1784.4,5.60401]
["bitfinex","ETHUSD",1743776183371,0.07007228,1784.6,1784.3,0.7882]
["bitfinex","ETHUSD",1743776183606,8.60334,1784.7,1784.2,5.60452]
["bitfinex","ETHUSD",1743776183760,0.07006079,1784.6,1784.2,5.60452]
["bitfinex","ETHUSD",1743776183964,5.60403,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743776184263,0.07006354,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743776184590,5.6737234,1784.6,1784.1,5.65503]
["bitfinex","ETHUSD",1743776184884,5.60425,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743776185095,0.07006355,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743776185267,11.20875,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743776185465,0.07006676,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743776185672,0.07006041,1784.6,1784.2,5.60475]
["bitfinex","ETHUSD",1743776185871,0.07006041,1784.6,1784.1,0.05]
["bitfinex","ETHUSD",1743776186071,0.07006041,1784.6,1784.4,5.604]
["bitfinex","ETHUSD",1743776186272,0.07005296,1784.8,1784.5,5.60378]
["bitfinex","ETHUSD",1743776186684,5.60358,1784.6,1784.2,6.3591]
["bitfinex","ETHUSD",1743776186997,0.07005936,1784.5,1784.2,6.35912]
["bitfinex","ETHUSD",1743776187171,0.07005936,1784.5,1784.1,5.65502]
["bitfinex","ETHUSD",1743776187367,5.60372,1784.6,1784.2,5.60474]
["bitfinex","ETHUSD",1743776187693,5.60457,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743776187918,0.07006667,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743776188127,5.67481667,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743776188275,0.07007026,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743776188464,0.07006078,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743776188795,5.67395085,1784.5,1784.1,5.65488]
["bitfinex","ETHUSD",1743776189098,13.08159194,1784.5,1784.1,5.65488]
["bitfinex","ETHUSD",1743776189310,5.60553,1784.0,1783.6,0.55]
["bitfinex","ETHUSD",1743776189596,0.7898,1784.1,1783.8,5.606]
["bitfinex","ETHUSD",1743776189597,0.07008395,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743776189766,0.0700775,1784.3,1784.1,5.60486]
["bitfinex","ETHUSD",1743776190167,0.0700775,1784.3,1784.0,5.60525]
["bitfinex","ETHUSD",1743776190392,0.0700775,1784.3,1784.1,5.60503]
["bitfinex","ETHUSD",1743776190567,0.0700775,1784.3,1784.1,11.20993]
["bitfinex","ETHUSD",1743776190782,0.0700775,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743776191305,25.2,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743776191503,7.3272753,1784.8,1784.2,0.7672]
["bitfinex","ETHUSD",1743776191827,0.07005568,1784.7,1784.5,5.60369]
["bitfinex","ETHUSD",1743776192005,0.07005568,1784.7,1784.5,5.60367]
["bitfinex","ETHUSD",1743776192376,0.07005568,1784.7,1784.4,5.60396]
["bitfinex","ETHUSD",1743776192699,0.07005568,1784.7,1783.7,0.7509]
["bitfinex","ETHUSD",1743776192700,5.60518,1784.1,1783.7,0.7509]
["bitfinex","ETHUSD",1743776192900,5.60518,1784.1,1783.6,0.55]
["bitfinex","ETHUSD",1743776192901,5.60621,1783.8,1783.6,0.55]
["bitfinex","ETHUSD",1743776193099,0.07009265,1783.7,1783.6,0.55]
["bitfinex","ETHUSD",1743776193601,9.32328292,1783.7,1783.6,0.55]
["bitfinex","ETHUSD",1743776193910,16.08328292,1783.7,1783.6,0.55]
["bitfinex","ETHUSD",1743776194200,16.82099027,1783.7,1783.6,0.55]
["bitfinex","ETHUSD",1743776195402,16.82099027,1783.7,1782.7,6.83065374]
["bitfinex","ETHUSD",1743776195403,0.7942,1782.9,1782.7,0.45293374]
["bitfinex","ETHUSD",1743776195614,0.7942,1782.9,1782.6,5.60963]
["bitfinex","ETHUSD",1743776195615,0.07012387,1782.8,1782.6,11.21929]
["bitfinex","ETHUSD",1743776195786,0.07012387,1782.8,1782.6,5.60963]
["bitfinex","ETHUSD",1743776196521,0.07012387,1782.8,1782.5,6.16007]
["bitfinex","ETHUSD",1743776196679,5.60949,1782.7,1782.5,0.55]
["bitfinex","ETHUSD",1743776196877,3.7618,1783.1,1782.5,0.55]
["bitfinex","ETHUSD",1743776196878,0.07013318,1782.6,1782.5,6.16009]
["bitfinex","ETHUSD",1743776197083,0.07012779,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743776197282,0.07012779,1782.9,1782.7,5.6094]
["bitfinex","ETHUSD",1743776197519,0.0701207,1783.0,1782.8,5.60915]
["bitfinex","ETHUSD",1743776197706,0.0701144,1783.2,1782.8,0.560915]
["bitfinex","ETHUSD",1743776197909,0.07010317,1783.5,1783.3,5.60742]
["bitfinex","ETHUSD",1743776198413,0.8137,1783.8,1783.4,5.60726]
["bitfinex","ETHUSD",1743776198414,0.0700977,1783.6,1783.4,5.60726]
["bitfinex","ETHUSD",1743776198721,12.37546,1784.3,1783.9,5.60549]
["bitfinex","ETHUSD",1743776198916,0.07007431,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743776199126,0.07007431,1784.2,1783.9,5.60568]
["bitfinex","ETHUSD",1743776199288,1.31464474,1784.2,1783.5,6.42811]
["bitfinex","ETHUSD",1743776199486,8.60531,1784.1,1783.7,5.6061]
["bitfinex","ETHUSD",1743776199704,8.67548904,1784.0,1783.6,5.60661]
["bitfinex","ETHUSD",1743776199941,0.07007904,1784.0,1783.5,0.8214]
["bitfinex","ETHUSD",1743776200238,5.60623,1783.8,1783.4,5.60724]
["bitfinex","ETHUSD",1743776200439,0.07009062,1783.7,1783.5,5.60675]
["bitfinex","ETHUSD",1743776200590,0.07009062,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743776200786,0.07008668,1783.8,1783.6,5.60663]
["bitfinex","ETHUSD",1743776201133,0.07008668,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743776201338,0.07008027,1784.0,1783.9,5.60569]
["bitfinex","ETHUSD",1743776202005,0.7831,1784.2,1783.9,5.60569]
["bitfinex","ETHUSD",1743776202006,0.07007215,1784.1,1783.9,5.60569]
["bitfinex","ETHUSD",1743776202191,0.07006982,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743776202539,0.07005801,1784.5,1784.3,5.6043]
["bitfinex","ETHUSD",1743776202835,0.07005446,1784.6,1784.4,5.60406]
["bitfinex","ETHUSD",1743776203057,0.07005446,1784.6,1784.3,5.60437]
["bitfinex","ETHUSD",1743776203255,0.07005446,1784.6,1784.4,5.60401]
["bitfinex","ETHUSD",1743776203757,6.17083645,1784.6,1784.1,6.05761108]
["bitfinex","ETHUSD",1743776203907,5.67408195,1784.5,1784.0,5.60509]
["bitfinex","ETHUSD",1743776204112,5.60426,1784.4,1784.1,5.60505]
["bitfinex","ETHUSD",1743776204459,0.07006684,1784.3,1784.1,5.60505]
["bitfinex","ETHUSD",1743776204655,0.07006684,1784.3,1784.1,5.6049]
["bitfinex","ETHUSD",1743776204858,0.07006684,1784.3,1784.0,11.66385254]
["bitfinex","ETHUSD",1743776205013,0.07006684,1784.3,1784.1,5.60504]
["bitfinex","ETHUSD",1743776205216,0.07006448,1784.5,1784.3,5.60427]
["bitfinex","ETHUSD",1743776205415,5.60437,1784.4,1784.2,0.45337254]
["bitfinex","ETHUSD",1743776205720,3.07006543,1784.3,1784.2,0.45337254]
["bitfinex","ETHUSD",1743776205923,9.43124543,1784.3,1783.9,5.60554]
["bitfinex","ETHUSD",1743776206166,3.0,1784.2,1783.7,0.8033]
["bitfinex","ETHUSD",1743776206458,3.0,1784.2,1783.6,0.45337254]
["bitfinex","ETHUSD",1743776206459,3.0,1783.9,1783.6,6.05983254]
["bitfinex","ETHUSD",1743776206642,0.07008431,1783.8,1783.6,11.66631254]
["bitfinex","ETHUSD",1743776206884,0.0700823,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743776207052,0.3,1784.1,1783.8,5.606]
["bitfinex","ETHUSD",1743776207053,0.07007332,1784.1,1783.9,5.60554]
["bitfinex","ETHUSD",1743776207353,6.763,1784.2,1783.8,1.27007254]
["bitfinex","ETHUSD",1743776207354,0.07006968,1784.2,1783.8,1.27007254]
["bitfinex","ETHUSD",1743776207555,0.07006712,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743776207727,6.40899,1784.6,1784.2,5.60464]
["bitfinex","ETHUSD",1743776207728,0.07005996,1784.5,1784.2,5.60464]
["bitfinex","ETHUSD",1743776207923,0.07005996,1784.5,1784.3,11.20868]
["bitfinex","ETHUSD",1743776208134,0.07005996,1784.5,1784.3,6.05769254]
["bitfinex","ETHUSD",1743776208317,11.25076202,1785.0,1784.4,5.60412]
["bitfinex","ETHUSD",1743776208318,12.36068137,1784.8,1784.4,5.60412]
["bitfinex","ETHUSD",1743776208513,1.31660814,1784.8,1784.5,5.6036]
["bitfinex","ETHUSD",1743776208721,0.04686798,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743776208925,0.04686798,1784.8,1784.5,5.6036]
["bitfinex","ETHUSD",1743776209343,0.04686798,1784.8,1784.6,5.60332]
["bitfinex","ETHUSD",1743776209740,0.04686798,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743776210050,12.36433,1785.0,1784.6,6.05668254]
["bitfinex","ETHUSD",1743776210051,0.04686798,1784.9,1784.6,6.05668254]
["bitfinex","ETHUSD",1743776210219,0.04686798,1784.9,1784.7,5.60316]
["bitfinex","ETHUSD",1743776210551,0.04686798,1784.9,1784.7,6.05642254]
["bitfinex","ETHUSD",1743776210758,0.04686798,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743776211061,0.04686798,1785.1,1784.9,0.45337254]
["bitfinex","ETHUSD",1743776211921,5.60224,1785.0,1784.9,0.45337254]
["bitfinex","ETHUSD",1743776212118,0.04686798,1785.1,1785.0,5.60224]
["bitfinex","ETHUSD",1743776212330,0.04686798,1785.1,1784.8,5.60275]
["bitfinex","ETHUSD",1743776212534,0.99277978,1785.1,1784.6,0.45337254]
["bitfinex","ETHUSD",1743776212759,0.99277978,1785.1,1784.5,5.60363]
["bitfinex","ETHUSD",1743776212760,0.99277978,1785.1,1784.8,5.60269]
["bitfinex","ETHUSD",1743776212934,12.19709978,1785.1,1784.8,0.45337254]
["bitfinex","ETHUSD",1743776213260,0.9459118,1785.1,1784.9,5.60243]
["bitfinex","ETHUSD",1743776213447,0.99277978,1785.1,1784.8,6.05609254]
["bitfinex","ETHUSD",1743776213646,0.04686798,1785.1,1784.9,5.60232]
["bitfinex","ETHUSD",1743776213820,12.36141,1785.6,1785.1,5.60163]
["bitfinex","ETHUSD",1743776214026,5.64764798,1785.5,1785.1,5.60163]
["bitfinex","ETHUSD",1743776214369,0.04686798,1785.5,1785.1,5.60181]
["bitfinex","ETHUSD",1743776214561,0.04686798,1785.5,1785.2,5.60159]
["bitfinex","ETHUSD",1743776214762,1.37041178,1785.5,1785.2,5.60159]
["bitfinex","ETHUSD",1743776214964,0.04686798,1785.5,1785.3,5.60114]
["bitfinex","ETHUSD",1743776215164,0.04686798,1785.5,1785.2,5.60157]
["bitfinex","ETHUSD",1743776215348,0.04686798,1785.5,1785.0,0.45337254]
["bitfinex","ETHUSD",1743776215349,0.04686798,1785.6,1785.1,6.05525254]
["bitfinex","ETHUSD",1743776215549,5.64727798,1785.6,1785.1,0.45337254]
["bitfinex","ETHUSD",1743776215752,5.60082,1785.5,1785.1,5.6018]
["bitfinex","ETHUSD",1743776216066,0.04686798,1785.4,1785.1,5.60175]
["bitfinex","ETHUSD",1743776216357,0.04686798,1785.4,1785.0,0.45337254]
["bitfinex","ETHUSD",1743776216358,0.80386798,1785.4,1785.0,0.45337254]
["bitfinex","ETHUSD",1743776216564,6.82232027,1785.4,1785.0,0.45337254]
["bitfinex","ETHUSD",1743776216726,6.82232027,1785.4,1785.1,5.60182]
["bitfinex","ETHUSD",1743776216923,0.46433027,1785.4,1785.2,5.60142]
["bitfinex","ETHUSD",1743776217127,0.41746229,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743776217326,0.04686798,1785.6,1785.4,5.60088]
["bitfinex","ETHUSD",1743776217537,0.04686798,1785.7,1785.5,5.60054]
["bitfinex","ETHUSD",1743776217766,0.04686798,1785.7,1785.4,5.60078]
["bitfinex","ETHUSD",1743776217968,0.04686798,1785.7,1785.5,5.60052]
["bitfinex","ETHUSD",1743776218168,0.7779,1785.8,1785.5,5.60052]
["bitfinex","ETHUSD",1743776218169,0.09686798,1785.9,1785.6,5.60004]
["bitfinex","ETHUSD",1743776218470,5.69627798,1785.9,1785.5,12.00002]
["bitfinex","ETHUSD",1743776218651,5.59976,1785.8,1785.4,5.60096]
["bitfinex","ETHUSD",1743776218852,0.04686798,1785.7,1785.4,5.60096]
["bitfinex","ETHUSD",1743776219451,0.04686798,1785.7,1785.2,11.20292]
["bitfinex","ETHUSD",1743776219452,1.17152578,1785.7,1785.2,11.20292]
["bitfinex","ETHUSD",1743776219655,0.04686798,1785.7,1785.5,5.60049]
["bitfinex","ETHUSD",1743776219843,0.04686798,1785.7,1785.1,0.8193]
["bitfinex","ETHUSD",1743776220168,0.04686798,1785.7,1785.4,5.60087]
["bitfinex","ETHUSD",1743776220367,0.04686798,1785.7,1785.1,6.4212]
["bitfinex","ETHUSD",1743776220368,0.05,1785.9,1785.2,5.60161]
["bitfinex","ETHUSD",1743776220575,0.04686798,1785.8,1785.6,5.60008]
["bitfinex","ETHUSD",1743776220732,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743776221281,0.05,1785.9,1785.7,5.59995]
["bitfinex","ETHUSD",1743776221439,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743776221973,0.05,1785.9,1785.8,6.48562283]
["bitfinex","ETHUSD",1743776222176,0.05,1785.9,1785.8,6.42963]
["bitfinex","ETHUSD",1743776222466,0.05,1785.9,1785.8,7.632588]
["bitfinex","ETHUSD",1743776222850,0.05,1785.9,1785.8,6.42963]
["bitfinex","ETHUSD",1743776223055,0.05,1785.9,1785.7,5.59987]
["bitfinex","ETHUSD",1743776223237,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743776223646,0.05,1785.9,1785.8,6.43842275]
["bitfinex","ETHUSD",1743776223947,0.04686798,1786.5,1786.4,5.59773]
["bitfinex","ETHUSD",1743776224140,5.59668,1786.8,1786.4,5.5977]
["bitfinex","ETHUSD",1743776224382,3.0,1786.7,1786.4,5.5977]
["bitfinex","ETHUSD",1743776224581,0.04686798,1786.8,1786.5,5.5974]
["bitfinex","ETHUSD",1743776224782,0.04686798,1786.8,1786.5,11.19481]
["bitfinex","ETHUSD",1743776224939,0.05,1786.9,1786.7,5.59691]
["bitfinex","ETHUSD",1743776225141,0.05,1786.9,1786.8,6.43735914]
["bitfinex","ETHUSD",1743776225540,0.05,1786.9,1786.7,5.59688]
["bitfinex","ETHUSD",1743776225755,0.05,1786.9,1786.6,11.96702]
["bitfinex","ETHUSD",1743776225954,0.05,1786.9,1786.6,0.773]
["bitfinex","ETHUSD",1743776226192,5.64638,1786.9,1786.6,0.773]
["bitfinex","ETHUSD",1743776226407,0.04686798,1786.8,1786.6,5.5972]
["bitfinex","ETHUSD",1743776226704,0.05,1786.9,1786.6,5.59709]
["bitfinex","ETHUSD",1743776227004,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743776227356,5.59776,1786.5,1786.1,0.7601]
["bitfinex","ETHUSD",1743776227591,0.04686798,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743776227771,0.04686798,1786.6,1786.3,5.59816]
["bitfinex","ETHUSD",1743776227970,5.59756,1786.5,1786.1,6.35859]
["bitfinex","ETHUSD",1743776228162,5.64499798,1786.4,1786.0,5.5988]
["bitfinex","ETHUSD",1743776228490,5.59833,1786.3,1785.9,6.35885]
["bitfinex","ETHUSD",1743776228791,5.59892,1786.1,1785.7,5.60004]
["bitfinex","ETHUSD",1743776228992,0.04686798,1786.0,1785.7,5.59982]
["bitfinex","ETHUSD",1743776229559,0.04686798,1786.1,1785.6,0.7572]
["bitfinex","ETHUSD",1743776229759,5.59919,1786.0,1785.6,0.7572]
["bitfinex","ETHUSD",1743776229988,6.39719798,1786.1,1785.3,0.8323]
["bitfinex","ETHUSD",1743776229989,5.59986,1785.8,1785.3,0.8323]
["bitfinex","ETHUSD",1743776230290,0.04686798,1785.9,1785.3,1.475664]
["bitfinex","ETHUSD",1743776230504,5.60057,1785.6,1785.1,6.35869]
["bitfinex","ETHUSD",1743776230694,0.04686798,1785.5,1785.2,5.60143]
["bitfinex","ETHUSD",1743776230887,5.64729798,1785.6,1785.2,5.60143]
["bitfinex","ETHUSD",1743776231089,0.04686798,1785.6,1785.1,0.757]
["bitfinex","ETHUSD",1743776231300,0.04686798,1785.7,1785.4,5.60096]
["bitfinex","ETHUSD",1743776231456,35.5075198,1786.3,1785.5,0.7777]
["bitfinex","ETHUSD",1743776231661,5.59923,1786.0,1785.6,5.60009]
["bitfinex","ETHUSD",1743776231968,0.04686798,1785.9,1785.6,11.20041]
["bitfinex","ETHUSD",1743776232167,5.60034,1785.7,1785.2,5.60134]
["bitfinex","ETHUSD",1743776232372,0.04686798,1785.6,1785.2,5.60134]
["bitfinex","ETHUSD",1743776232692,5.64746798,1785.6,1785.2,5.60134]
["bitfinex","ETHUSD",1743776232890,5.64745798,1785.6,1785.1,6.4021]
["bitfinex","ETHUSD",1743776233062,5.60099,1785.4,1785.0,5.60222]
["bitfinex","ETHUSD",1743776233257,5.60149,1785.3,1784.9,6.41389]
["bitfinex","ETHUSD",1743776233489,5.64848798,1785.2,1784.9,6.41389]
["bitfinex","ETHUSD",1743776233692,5.60133,1785.3,1784.9,6.41386]
["bitfinex","ETHUSD",1743776233905,5.60133,1785.3,1784.9,0.8115]
["bitfinex","ETHUSD",1743776234058,5.60259,1784.9,1784.6,6.39527]
["bitfinex","ETHUSD",1743776234378,0.04686798,1785.1,1784.8,5.60268]
["bitfinex","ETHUSD",1743776234579,9.37652,1785.4,1785.0,5.60224]
["bitfinex","ETHUSD",1743776234779,7.5656,1785.6,1785.0,5.60224]
["bitfinex","ETHUSD",1743776234994,5.59913,1786.0,1785.6,5.60023]
["bitfinex","ETHUSD",1743776235161,0.8106,1786.1,1785.8,5.59953]
["bitfinex","ETHUSD",1743776235374,0.04686798,1786.2,1785.7,6.3514]
["bitfinex","ETHUSD",1743776235688,30.78619,1786.3,1785.9,11.19848]
["bitfinex","ETHUSD",1743776235903,30.78619,1786.3,1785.9,5.59921]
["bitfinex","ETHUSD",1743776236205,12.35155,1786.5,1786.0,0.05598814]
["bitfinex","ETHUSD",1743776236373,7.5244,1786.7,1786.1,5.59879]
["bitfinex","ETHUSD",1743776236556,0.7694,1786.7,1786.4,5.59773]
["bitfinex","ETHUSD",1743776236762,6.41320798,1786.7,1786.3,5.59812]
["bitfinex","ETHUSD",1743776237097,0.04686798,1786.7,1786.2,1.379379]
["bitfinex","ETHUSD",1743776237273,0.05,1786.9,1786.4,5.59768]
["bitfinex","ETHUSD",1743776237478,0.09686798,1786.9,1786.6,5.5971]
["bitfinex","ETHUSD",1743776237674,0.05,1786.9,1786.7,5.59665]
["bitfinex","ETHUSD",1743776238082,5.64647,1786.9,1786.5,11.64608589]
["bitfinex","ETHUSD",1743776238264,5.64634,1786.9,1786.5,6.04874589]
["bitfinex","ETHUSD",1743776238476,0.05,1786.9,1786.6,11.19422]
["bitfinex","ETHUSD",1743776238676,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743776238891,0.05,1786.9,1786.6,5.59706]
["bitfinex","ETHUSD",1743776239090,0.05,1786.9,1786.6,11.19411]
["bitfinex","ETHUSD",1743776239290,0.05,1786.9,1786.7,5.59671]
["bitfinex","ETHUSD",1743776239802,0.05,1786.9,1786.6,6.3852]
["bitfinex","ETHUSD",1743776239979,0.05,1786.9,1786.7,5.59669]
["bitfinex","ETHUSD",1743776240379,0.05,1786.9,1786.6,7.06905539]
["bitfinex","ETHUSD",1743776240702,0.09686798,1786.9,1786.3,0.806]
["bitfinex","ETHUSD",1743776241015,5.69327798,1786.9,1786.5,5.59729]
["bitfinex","ETHUSD",1743776241519,0.09686798,1786.9,1786.5,5.59729]
["bitfinex","ETHUSD",1743776241682,5.69327798,1786.9,1786.5,5.59729]
["bitfinex","ETHUSD",1743776242022,3.0,1786.5,1785.7,0.7508]
["bitfinex","ETHUSD",1743776242190,6.4006,1786.2,1785.8,5.5997]
["bitfinex","ETHUSD",1743776242379,0.04686798,1786.1,1785.8,5.5997]
["bitfinex","ETHUSD",1743776243018,5.64574798,1786.1,1785.7,11.95073]
["bitfinex","ETHUSD",1743776243323,0.04686798,1786.1,1785.8,5.59966]
["bitfinex","ETHUSD",1743776243616,5.64567798,1786.1,1785.7,6.35065]
["bitfinex","ETHUSD",1743776244219,5.64567798,1786.1,1785.7,6.35074]
["bitfinex","ETHUSD",1743776244517,0.04686798,1786.1,1785.7,5.59994]
["bitfinex","ETHUSD",1743776244711,5.59901,1786.1,1785.7,5.59994]
["bitfinex","ETHUSD",1743776244890,0.04686798,1786.0,1785.7,5.59994]
["bitfinex","ETHUSD",1743776245423,0.04686798,1786.0,1785.6,5.60019]
["bitfinex","ETHUSD",1743776245724,0.04686798,1786.0,1785.8,5.59961]
["bitfinex","ETHUSD",1743776245911,0.04686798,1786.2,1785.8,5.59956]
["bitfinex","ETHUSD",1743776246220,0.04686798,1786.2,1785.9,5.59938]
["bitfinex","ETHUSD",1743776246422,5.64534798,1786.2,1785.8,5.59956]
["bitfinex","ETHUSD",1743776246722,5.5988,1786.1,1785.7,0.4517541]
["bitfinex","ETHUSD",1743776247016,0.04686798,1786.0,1785.7,5.60002]
["bitfinex","ETHUSD",1743776247184,0.04686798,1786.0,1785.6,6.0520241]
["bitfinex","ETHUSD",1743776247185,5.64597798,1786.0,1785.6,6.0520441]
["bitfinex","ETHUSD",1743776247386,0.04686798,1786.0,1785.6,0.4517541]
["bitfinex","ETHUSD",1743776247605,0.04686798,1786.2,1785.9,5.59922]
["bitfinex","ETHUSD",1743776247919,0.04686798,1786.2,1785.8,5.59969]
["bitfinex","ETHUSD",1743776248111,5.64537798,1786.2,1785.9,5.59927]
["bitfinex","ETHUSD",1743776248313,0.04686798,1786.2,1785.8,5.59942]
["bitfinex","ETHUSD",1743776248500,0.04686798,1786.2,1785.9,5.5993]
["bitfinex","ETHUSD",1743776248898,6.39851,1786.6,1786.2,5.59836]
["bitfinex","ETHUSD",1743776249098,6.39851,1786.6,1785.9,5.59939]
["bitfinex","ETHUSD",1743776249099,0.04686798,1786.5,1785.9,0.825]
["bitfinex","ETHUSD",1743776249434,3.04686798,1786.5,1785.9,0.825]
["bitfinex","ETHUSD",1743776249718,0.04686798,1786.6,1785.9,6.42423]
["bitfinex","ETHUSD",1743776249906,0.04686798,1786.6,1786.2,5.59845]
["bitfinex","ETHUSD",1743776250106,0.04686798,1786.6,1786.3,5.59806]
["bitfinex","ETHUSD",1743776250421,0.05,1786.9,1786.7,5.59675]
["bitfinex","ETHUSD",1743776250624,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743776250988,0.05,1786.9,1786.8,5.6525552]
["bitfinex","ETHUSD",1743776251195,0.05,1786.9,1786.8,6.8615093]
["bitfinex","ETHUSD",1743776251494,0.05,1786.9,1786.8,6.0483441]
["bitfinex","ETHUSD",1743776252023,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743776252687,0.05,1786.9,1786.8,6.715924]
["bitfinex","ETHUSD",1743776253311,0.05,1786.9,1786.8,7.1676781]
["bitfinex","ETHUSD",1743776253512,0.05,1786.9,1786.8,6.0483441]
["bitfinex","ETHUSD",1743776253688,0.05,1786.9,1786.8,0.4517541]
["bitfinex","ETHUSD",1743776253895,0.05,1786.9,1786.7,5.59673]
["bitfinex","ETHUSD",1743776254094,0.09686798,1786.9,1786.7,5.59673]
["bitfinex","ETHUSD",1743776254324,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743776254825,6.37263,1787.5,1786.8,5.59659]
["bitfinex","ETHUSD",1743776254826,0.7809,1788.0,1787.3,0.7707]
["bitfinex","ETHUSD",1743776255029,0.7809,1788.0,1787.6,5.59406]
["bitfinex","ETHUSD",1743776255030,0.09686798,1787.9,1787.6,5.59406]
["bitfinex","ETHUSD",1743776255192,0.09686798,1787.9,1787.3,0.7707]
["bitfinex","ETHUSD",1743776255402,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743776256094,0.05,1787.9,1787.8,5.649389]
["bitfinex","ETHUSD",1743776256300,0.05,1787.9,1787.8,7.6012969]
["bitfinex","ETHUSD",1743776256501,0.55,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743776256822,0.55,1788.2,1788.1,5.64843427]
["bitfinex","ETHUSD",1743776257024,0.55,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743776257333,3.92636798,1788.9,1788.7,5.59065]
["bitfinex","ETHUSD",1743776257334,0.05,1788.9,1788.7,5.59065]
["bitfinex","ETHUSD",1743776257498,0.05,1788.9,1788.4,5.59127]
["bitfinex","ETHUSD",1743776257499,0.09686798,1788.9,1788.4,5.59127]
["bitfinex","ETHUSD",1743776257697,0.05,1788.9,1788.5,5.59126]
["bitfinex","ETHUSD",1743776257898,0.09686798,1788.9,1788.6,5.59072]
["bitfinex","ETHUSD",1743776258111,0.05,1788.9,1788.6,5.59072]
["bitfinex","ETHUSD",1743776258314,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743776258908,0.05,1788.9,1788.8,0.05589678]
["bitfinex","ETHUSD",1743776259131,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743776259335,0.05,1788.9,1788.6,5.59093]
["bitfinex","ETHUSD",1743776259536,0.05,1788.9,1788.6,11.18168]
["bitfinex","ETHUSD",1743776259702,0.05,1788.9,1788.7,5.59042]
["bitfinex","ETHUSD",1743776259902,0.05,1788.9,1788.8,13.21542927]
["bitfinex","ETHUSD",1743776260107,0.04686798,1789.7,1789.3,5.58872]
["bitfinex","ETHUSD",1743776260327,11.22225798,1789.7,1789.2,5.58881]
["bitfinex","ETHUSD",1743776260518,11.17539,1789.7,1789.2,5.58881]
["bitfinex","ETHUSD",1743776260834,0.04686798,1789.6,1789.2,5.58908]
["bitfinex","ETHUSD",1743776261537,5.63484798,1789.6,1789.1,11.1788]
["bitfinex","ETHUSD",1743776261734,5.63484798,1789.6,1788.8,16.15949]
["bitfinex","ETHUSD",1743776261735,0.04686798,1789.6,1789.3,5.58875]
["bitfinex","ETHUSD",1743776262034,0.04686798,1789.6,1788.9,5.59002]
["bitfinex","ETHUSD",1743776262035,0.86276798,1789.8,1789.4,5.58823]
["bitfinex","ETHUSD",1743776262237,0.04686798,1789.8,1789.4,5.58823]
["bitfinex","ETHUSD",1743776262537,0.04686798,1789.8,1789.5,5.58794]
["bitfinex","ETHUSD",1743776262933,0.09686798,1789.9,1789.5,5.58794]
["bitfinex","ETHUSD",1743776263238,5.5886,1789.4,1789.0,5.58947]
["bitfinex","ETHUSD",1743776263416,0.04686798,1789.3,1789.0,5.58947]
["bitfinex","ETHUSD",1743776263736,5.63570798,1789.3,1788.8,6.41124]
["bitfinex","ETHUSD",1743776263936,0.04686798,1789.3,1788.5,13.10167]
["bitfinex","ETHUSD",1743776264124,0.04686798,1789.3,1788.7,5.59046]
["bitfinex","ETHUSD",1743776264325,6.57935678,1789.3,1788.9,5.58978]
["bitfinex","ETHUSD",1743776264540,5.58928,1789.2,1788.7,5.59042]
["bitfinex","ETHUSD",1743776264839,0.04686798,1789.2,1788.8,5.5902]
["bitfinex","ETHUSD",1743776265002,9.57942678,1789.3,1788.8,5.59011]
["bitfinex","ETHUSD",1743776265343,0.84826798,1789.4,1789.0,5.58958]
["bitfinex","ETHUSD",1743776265530,0.84826798,1789.4,1789.1,5.58937]
["bitfinex","ETHUSD",1743776265731,5.58895,1789.3,1788.9,5.58989]
["bitfinex","ETHUSD",1743776265925,5.63611798,1789.2,1788.5,13.10152]
["bitfinex","ETHUSD",1743776266128,0.04686798,1789.2,1788.8,5.59017]
["bitfinex","ETHUSD",1743776266329,0.04686798,1789.2,1788.8,5.59016]
["bitfinex","ETHUSD",1743776266529,0.04686798,1789.2,1788.6,5.59096]
["bitfinex","ETHUSD",1743776266713,5.58968,1789.1,1788.7,5.59061]
["bitfinex","ETHUSD",1743776266914,0.04686798,1789.0,1788.6,5.59083]
["bitfinex","ETHUSD",1743776267231,0.04686798,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743776267422,0.04686798,1789.0,1788.5,0.7664]
["bitfinex","ETHUSD",1743776267423,0.04686798,1789.3,1789.0,5.58951]
["bitfinex","ETHUSD",1743776268042,0.04686798,1789.3,1788.6,5.59086]
["bitfinex","ETHUSD",1743776268342,6.39011,1789.4,1789.1,5.5893]
["bitfinex","ETHUSD",1743776268343,0.8014,1789.4,1789.1,5.5893]
["bitfinex","ETHUSD",1743776268644,0.8014,1789.4,1788.5,5.59113]
["bitfinex","ETHUSD",1743776268645,5.58998,1789.0,1788.5,5.59113]
["bitfinex","ETHUSD",1743776268806,5.59049,1788.8,1788.3,5.59177]
["bitfinex","ETHUSD",1743776269011,5.63752798,1788.7,1788.3,5.59177]
["bitfinex","ETHUSD",1743776269208,0.04686798,1788.7,1788.5,5.5911]
["bitfinex","ETHUSD",1743776269411,6.46407798,1788.9,1788.5,5.5911]
["bitfinex","ETHUSD",1743776269608,5.59053,1788.8,1788.3,5.59161]
["bitfinex","ETHUSD",1743776269808,5.63767798,1788.7,1788.3,5.59161]
["bitfinex","ETHUSD",1743776270009,0.04686798,1788.7,1788.5,5.5912]
["bitfinex","ETHUSD",1743776270211,6.46418798,1788.9,1788.4,5.59157]
["bitfinex","ETHUSD",1743776270442,5.5905,1788.8,1788.4,5.59157]
["bitfinex","ETHUSD",1743776270642,5.63762798,1788.7,1788.2,6.41608]
["bitfinex","ETHUSD",1743776270815,5.63766798,1788.7,1788.3,5.59184]
["bitfinex","ETHUSD",1743776271010,5.63766798,1788.7,1788.3,5.59177]
["bitfinex","ETHUSD",1743776271223,0.04686798,1788.7,1788.0,7.5621]
["bitfinex","ETHUSD",1743776271422,5.59066,1788.7,1788.3,11.18346]
["bitfinex","ETHUSD",1743776271646,0.04686798,1788.6,1788.4,5.59157]
["bitfinex","ETHUSD",1743776271820,5.63753798,1788.7,1788.3,5.5917]
["bitfinex","ETHUSD",1743776272020,5.63762798,1788.7,1788.3,5.5917]
["bitfinex","ETHUSD",1743776272346,11.22849798,1788.7,1788.2,5.59201]
["bitfinex","ETHUSD",1743776272514,5.59036,1788.8,1788.3,5.59175]
["bitfinex","ETHUSD",1743776272844,0.87396798,1788.9,1788.4,0.05591291]
["bitfinex","ETHUSD",1743776273017,3.6436418,1789.4,1788.2,9.20769302]
["bitfinex","ETHUSD",1743776273018,0.04686798,1789.0,1788.2,9.20769302]
["bitfinex","ETHUSD",1743776273219,5.59015,1788.9,1788.4,5.59155]
["bitfinex","ETHUSD",1743776273419,5.63745798,1788.8,1788.4,5.59155]
["bitfinex","ETHUSD",1743776273615,6.424,1788.7,1788.3,5.59188]
["bitfinex","ETHUSD",1743776273820,0.8332,1788.7,1788.3,5.5917]
["bitfinex","ETHUSD",1743776274117,6.42394,1788.7,1788.3,5.5917]
["bitfinex","ETHUSD",1743776274321,0.88006798,1788.7,1788.3,5.5917]
["bitfinex","ETHUSD",1743776274516,0.88006798,1788.7,1788.0,4.23313205]
["bitfinex","ETHUSD",1743776274716,5.63795798,1788.6,1788.2,5.59198]
["bitfinex","ETHUSD",1743776275046,5.63795798,1788.6,1788.3,5.59189]
["bitfinex","ETHUSD",1743776275047,0.04686798,1788.6,1788.3,5.59189]
["bitfinex","ETHUSD",1743776275235,0.757,1789.0,1788.4,5.59159]
["bitfinex","ETHUSD",1743776275437,6.34681,1789.0,1788.6,5.59076]
["bitfinex","ETHUSD",1743776275643,0.04686798,1788.9,1788.6,5.59076]
["bitfinex","ETHUSD",1743776275838,0.80386798,1789.0,1788.7,5.59048]
["bitfinex","ETHUSD",1743776276154,0.757,1789.0,1788.6,5.59095]
["bitfinex","ETHUSD",1743776276325,5.59007,1788.9,1788.6,5.59085]
["bitfinex","ETHUSD",1743776276519,6.34686,1789.0,1788.6,11.18166]
["bitfinex","ETHUSD",1743776276855,5.63700798,1788.9,1788.5,5.59124]
["bitfinex","ETHUSD",1743776277018,0.04686798,1788.9,1788.6,5.59071]
["bitfinex","ETHUSD",1743776277351,0.04686798,1789.2,1788.9,5.59002]
["bitfinex","ETHUSD",1743776277554,0.04686798,1789.2,1788.8,5.59032]
["bitfinex","ETHUSD",1743776277722,5.63608798,1789.2,1788.8,5.59023]
["bitfinex","ETHUSD",1743776277923,0.04686798,1789.2,1788.9,5.5899]
["bitfinex","ETHUSD",1743776278246,5.63608798,1789.2,1788.8,5.59029]
["bitfinex","ETHUSD",1743776278447,5.63608798,1789.2,1788.8,5.59017]
["bitfinex","ETHUSD",1743776278621,11.22541798,1789.2,1788.8,5.59017]
["bitfinex","ETHUSD",1743776278826,5.58942,1789.1,1788.6,5.59081]
["bitfinex","ETHUSD",1743776279023,5.59091,1788.7,1788.3,5.59172]
["bitfinex","ETHUSD",1743776279224,5.63775798,1788.7,1788.2,5.59217]
["bitfinex","ETHUSD",1743776279430,5.63763798,1788.7,1788.3,5.59169]
["bitfinex","ETHUSD",1743776279667,5.63763798,1788.7,1788.3,11.18346]
["bitfinex","ETHUSD",1743776279847,5.63763798,1788.7,1788.1,6.01580321]
["bitfinex","ETHUSD",1743776279848,5.59144,1788.5,1788.1,6.01580321]
["bitfinex","ETHUSD",1743776280023,0.04686798,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743776280229,0.04686798,1788.7,1788.0,0.8264]
["bitfinex","ETHUSD",1743776280430,5.59098,1788.6,1788.2,5.592]
["bitfinex","ETHUSD",1743776280630,5.59098,1788.6,1788.2,11.18407]
["bitfinex","ETHUSD",1743776280831,13.10747,1788.9,1788.5,5.59107]
["bitfinex","ETHUSD",1743776281031,0.04686798,1788.8,1788.2,5.59221]
["bitfinex","ETHUSD",1743776281272,0.04686798,1789.0,1788.6,5.59083]
["bitfinex","ETHUSD",1743776281465,5.63675798,1789.0,1788.7,5.59056]
["bitfinex","ETHUSD",1743776281767,0.7673,1789.1,1788.9,5.58972]
["bitfinex","ETHUSD",1743776281994,0.7673,1789.1,1788.4,0.8154]
["bitfinex","ETHUSD",1743776282166,6.46112798,1789.4,1788.6,5.59096]
["bitfinex","ETHUSD",1743776282327,1.81868078,1789.4,1788.7,0.559096]
["bitfinex","ETHUSD",1743776282527,5.58765,1789.7,1789.3,5.58877]
["bitfinex","ETHUSD",1743776282829,5.58785,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743776283029,5.58818,1789.5,1789.2,5.58901]
["bitfinex","ETHUSD",1743776283379,0.8263,1789.7,1789.3,5.58866]
["bitfinex","ETHUSD",1743776283530,0.8263,1789.7,1789.0,6.84005649]
["bitfinex","ETHUSD",1743776283531,5.63499798,1789.6,1789.2,11.1779]
["bitfinex","ETHUSD",1743776283729,5.63499798,1789.6,1789.2,5.58891]
["bitfinex","ETHUSD",1743776283931,5.63499798,1789.6,1789.1,0.44914652]
["bitfinex","ETHUSD",1743776283932,5.58889,1789.3,1789.1,0.44914652]
["bitfinex","ETHUSD",1743776284161,5.58891,1789.3,1789.0,6.03868652]
["bitfinex","ETHUSD",1743776284362,5.58891,1789.3,1789.0,6.03867652]
["bitfinex","ETHUSD",1743776284363,5.5889,1789.3,1789.0,6.03867652]
["bitfinex","ETHUSD",1743776284569,5.58914,1789.2,1789.0,0.44914652]
["bitfinex","ETHUSD",1743776284727,5.58882,1789.3,1789.0,0.44914652]
["bitfinex","ETHUSD",1743776284928,0.8263,1789.7,1789.5,5.58798]
["bitfinex","ETHUSD",1743776285364,0.8263,1789.7,1789.5,5.58792]
["bitfinex","ETHUSD",1743776285666,0.05,1789.9,1789.6,6.03697652]
["bitfinex","ETHUSD",1743776285875,0.09686798,1789.9,1789.7,0.44914652]
["bitfinex","ETHUSD",1743776286075,6.37561,1789.8,1789.7,0.44914652]
["bitfinex","ETHUSD",1743776286273,6.42247798,1789.8,1789.7,0.44914652]
["bitfinex","ETHUSD",1743776286574,5.58784,1789.6,1789.4,0.44914652]
["bitfinex","ETHUSD",1743776286780,9.45141798,1789.5,1789.4,0.44914652]
["bitfinex","ETHUSD",1743776287002,6.37082,1788.9,1788.8,6.52e-06]
["bitfinex","ETHUSD",1743776287285,6.37082,1788.9,1788.3,0.559221]
["bitfinex","ETHUSD",1743776287286,5.59091,1788.7,1788.3,0.559221]
["bitfinex","ETHUSD",1743776287572,11.22904798,1788.6,1788.2,5.59203]
["bitfinex","ETHUSD",1743776287775,5.59128,1788.5,1788.0,5.59267]
["bitfinex","ETHUSD",1743776287959,3.0,1788.8,1787.8,7.4739779]
["bitfinex","ETHUSD",1743776287960,0.87066798,1788.4,1787.8,7.4739779]
["bitfinex","ETHUSD",1743776288163,0.87066798,1788.4,1787.6,5.59397]
["bitfinex","ETHUSD",1743776288361,3.0,1788.3,1787.6,5.59409]
["bitfinex","ETHUSD",1743776288559,0.04686798,1788.2,1787.9,5.59299]
["bitfinex","ETHUSD",1743776288963,0.04686798,1788.2,1788.0,5.59281]
["bitfinex","ETHUSD",1743776289167,0.04686798,1788.2,1787.9,5.59314]
["bitfinex","ETHUSD",1743776289360,3.0,1788.0,1787.3,5.59498]
["bitfinex","ETHUSD",1743776289556,5.59519,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743776289756,0.04686798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776290075,12.33195,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743776290284,0.7946,1787.6,1787.2,5.59531]
["bitfinex","ETHUSD",1743776290497,25.142,1788.0,1787.1,0.05]
["bitfinex","ETHUSD",1743776290498,0.85356798,1787.9,1787.6,5.59391]
["bitfinex","ETHUSD",1743776290849,6.738,1788.1,1787.4,5.59458]
["bitfinex","ETHUSD",1743776291054,0.04686798,1788.0,1787.3,6.154551]
["bitfinex","ETHUSD",1743776291249,3.8067,1788.2,1787.8,5.59328]
["bitfinex","ETHUSD",1743776291587,3.8067,1788.2,1787.4,0.67139107]
["bitfinex","ETHUSD",1743776291588,0.8067,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743776291786,0.04686798,1788.3,1788.0,5.59267]
["bitfinex","ETHUSD",1743776292085,0.04686798,1788.3,1787.7,5.59377]
["bitfinex","ETHUSD",1743776292387,0.04686798,1788.3,1788.1,5.59251]
["bitfinex","ETHUSD",1743776292570,0.7895,1788.5,1788.2,5.59221]
["bitfinex","ETHUSD",1743776292901,0.7895,1788.5,1788.3,5.59179]
["bitfinex","ETHUSD",1743776293048,0.04686798,1788.6,1788.2,0.559221]
["bitfinex","ETHUSD",1743776293249,3.04686798,1788.6,1788.0,5.5927]
["bitfinex","ETHUSD",1743776293452,3.04686798,1788.6,1787.8,6.738]
["bitfinex","ETHUSD",1743776293653,5.59176,1788.4,1787.9,5.59291]
["bitfinex","ETHUSD",1743776293905,5.59176,1788.4,1788.0,5.59271]
["bitfinex","ETHUSD",1743776294194,37.47492,1788.7,1788.2,11.18398]
["bitfinex","ETHUSD",1743776294354,5.63783798,1788.6,1788.2,5.5919]
["bitfinex","ETHUSD",1743776294556,0.04686798,1788.6,1788.2,11.1839]
["bitfinex","ETHUSD",1743776294901,5.63787798,1788.6,1788.2,5.5919]
["bitfinex","ETHUSD",1743776295060,0.04686798,1788.6,1788.3,5.59175]
["bitfinex","ETHUSD",1743776295254,5.59141,1788.5,1788.1,5.59222]
["bitfinex","ETHUSD",1743776295687,0.04686798,1788.5,1788.2,5.59209]
["bitfinex","ETHUSD",1743776295894,0.04686798,1788.5,1788.2,5.59201]
["bitfinex","ETHUSD",1743776296088,0.04686798,1788.6,1788.3,4.29186]
["bitfinex","ETHUSD",1743776296403,5.63788798,1788.6,1788.2,5.59201]
["bitfinex","ETHUSD",1743776296602,5.63788798,1788.6,1788.2,5.592]
["bitfinex","ETHUSD",1743776296908,4.35812778,1788.6,1787.9,5.59288]
["bitfinex","ETHUSD",1743776297204,6.42399,1788.4,1787.9,11.18606]
["bitfinex","ETHUSD",1743776297498,0.04686798,1788.3,1787.7,5.5935]
["bitfinex","ETHUSD",1743776297697,5.59275,1788.1,1787.7,5.59359]
["bitfinex","ETHUSD",1743776297895,0.04686798,1788.0,1787.6,5.59391]
["bitfinex","ETHUSD",1743776298103,0.04686798,1788.0,1787.7,5.59372]
["bitfinex","ETHUSD",1743776298707,5.59477,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743776299003,5.64110798,1787.6,1787.1,5.64563]
["bitfinex","ETHUSD",1743776299199,3.8276,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743776299360,5.5951,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743776299555,5.64165798,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743776299877,3.8276,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743776299878,0.87446798,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743776300077,5.59523,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743776300392,9.46860798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776300587,10.97368828,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776301171,11.38799172,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776301405,11.34112374,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776301609,10.9268203,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776301793,10.97368828,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776302917,5.59604,1787.0,1786.1,1e-05]
["bitfinex","ETHUSD",1743776303124,0.8149,1786.7,1786.1,1e-05]
["bitfinex","ETHUSD",1743776303421,5.59847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776303724,9.46023798,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776304815,16.19923798,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776304974,16.15237,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776305371,18.327426,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776307908,18.330426,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776308103,16.15537,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776309037,5.59795,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743776309235,5.59836,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776309397,0.04686798,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743776309593,0.04686798,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743776310307,5.94955478,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743776310509,0.35155478,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743776310713,0.04686798,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743776310991,0.04686798,1786.5,1786.1,1e-05]
["bitfinex","ETHUSD",1743776311308,5.59834,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776311636,0.04686798,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776311987,0.04686798,1786.5,1786.2,5.59816]
["bitfinex","ETHUSD",1743776312218,5.79125898,1786.3,1786.2,5.59816]
["bitfinex","ETHUSD",1743776312419,5.79125898,1786.3,1786.2,6.717851]
["bitfinex","ETHUSD",1743776312647,5.79125898,1786.3,1786.2,7.59193221]
["bitfinex","ETHUSD",1743776312845,5.79125898,1786.3,1786.2,7.535951]
["bitfinex","ETHUSD",1743776313340,5.79125898,1786.3,1786.2,5.59816]
["bitfinex","ETHUSD",1743776313906,8.98e-06,1786.3,1786.2,6.35036]
["bitfinex","ETHUSD",1743776314093,6.78986798,1787.2,1786.5,5.59738]
["bitfinex","ETHUSD",1743776314292,5.59609,1787.0,1786.6,5.597]
["bitfinex","ETHUSD",1743776314494,0.04686798,1786.9,1786.6,5.597]
["bitfinex","ETHUSD",1743776314994,0.04686798,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743776315297,0.04686798,1787.1,1786.8,5.59659]
["bitfinex","ETHUSD",1743776315509,5.59673,1786.8,1786.4,5.59766]
["bitfinex","ETHUSD",1743776315822,0.04686798,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743776316024,8.59564,1787.2,1786.7,5.59667]
["bitfinex","ETHUSD",1743776316254,8.59556,1787.2,1786.8,5.59648]
["bitfinex","ETHUSD",1743776316460,3.0,1787.2,1786.9,5.59619]
["bitfinex","ETHUSD",1743776316625,0.8125,1787.3,1787.0,5.59596]
["bitfinex","ETHUSD",1743776316825,5.59442,1787.5,1786.8,5.59658]
["bitfinex","ETHUSD",1743776317151,41.27588,1787.6,1787.1,5.59545]
["bitfinex","ETHUSD",1743776317311,0.7617,1787.6,1787.1,0.559545]
["bitfinex","ETHUSD",1743776317514,7.4983,1787.9,1787.5,5.59416]
["bitfinex","ETHUSD",1743776317714,3.0,1787.8,1787.5,5.59416]
["bitfinex","ETHUSD",1743776317913,0.04686798,1787.7,1787.6,5.5939]
["bitfinex","ETHUSD",1743776318150,0.04686798,1787.8,1787.6,5.5939]
["bitfinex","ETHUSD",1743776318354,0.04686798,1787.8,1787.5,5.59428]
["bitfinex","ETHUSD",1743776318563,0.04686798,1787.8,1787.4,5.59465]
["bitfinex","ETHUSD",1743776318737,5.59409,1787.6,1787.0,5.59585]
["bitfinex","ETHUSD",1743776318940,5.59627,1787.0,1786.6,5.59707]
["bitfinex","ETHUSD",1743776319110,5.59627,1787.0,1786.5,6.3489]
["bitfinex","ETHUSD",1743776319111,0.04686798,1786.9,1786.7,5.59672]
["bitfinex","ETHUSD",1743776319316,0.04686798,1786.9,1786.7,5.5967]
["bitfinex","ETHUSD",1743776319559,5.59609,1787.0,1786.5,0.7514]
["bitfinex","ETHUSD",1743776319743,0.04686798,1786.9,1786.6,5.59718]
["bitfinex","ETHUSD",1743776320047,0.04686798,1786.9,1786.7,5.59671]
["bitfinex","ETHUSD",1743776320245,0.04686798,1787.1,1786.8,5.59643]
["bitfinex","ETHUSD",1743776320445,5.59631,1786.9,1786.5,6.34892]
["bitfinex","ETHUSD",1743776320751,0.04686798,1786.8,1786.5,11.94615]
["bitfinex","ETHUSD",1743776320915,0.04686798,1786.8,1786.6,5.5971]
["bitfinex","ETHUSD",1743776321115,5.59569,1787.1,1786.2,9.01069062]
["bitfinex","ETHUSD",1743776321116,0.04686798,1787.0,1786.2,0.8015]
["bitfinex","ETHUSD",1743776321353,5.59714,1786.7,1786.3,5.59801]
["bitfinex","ETHUSD",1743776321550,5.64337798,1786.9,1786.5,5.59742]
["bitfinex","ETHUSD",1743776321852,9.38017,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776322016,23.315375,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776322216,23.81850702,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776323245,24.23155316,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776323417,23.68155316,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776324019,6.38017,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776324219,13.17003798,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776324414,13.12317,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776326347,22.32166202,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776326520,21.77166202,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776326859,24.50865622,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776327020,25.05865622,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776327365,17.76565622,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776327520,16.12317,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776327722,6.42287,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743776327921,5.59837,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776328365,5.59847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776328528,11.19673,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776328737,11.19672,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776329061,6.45788308,1786.5,1786.1,5.59869]
["bitfinex","ETHUSD",1743776329062,9.05556308,1786.5,1786.1,5.59869]
["bitfinex","ETHUSD",1743776329231,5.64487798,1786.4,1786.2,0.559869]
["bitfinex","ETHUSD",1743776329560,5.64487798,1786.4,1786.1,5.59879]
["bitfinex","ETHUSD",1743776329766,0.04686798,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743776329933,9.10229106,1786.5,1786.1,5.59863]
["bitfinex","ETHUSD",1743776330261,3.45788308,1786.5,1786.3,5.59813]
["bitfinex","ETHUSD",1743776330425,12.34023,1786.6,1786.2,6.4112]
["bitfinex","ETHUSD",1743776330625,12.34023,1786.6,1786.2,7.612195]
["bitfinex","ETHUSD",1743776330881,6.45788308,1786.7,1786.4,5.59765]
["bitfinex","ETHUSD",1743776331179,3.45788308,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743776331981,3.45788308,1786.7,1786.5,5.59739]
["bitfinex","ETHUSD",1743776332268,3.45788308,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743776332472,3.45788308,1786.7,1786.6,6.48398656]
["bitfinex","ETHUSD",1743776332689,2.00415392,1786.7,1786.6,7.03398656]
["bitfinex","ETHUSD",1743776332851,2.0510219,1787.4,1787.2,5.59514]
["bitfinex","ETHUSD",1743776333035,2.00415392,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743776333538,2.00415392,1787.4,1787.3,6.797127]
["bitfinex","ETHUSD",1743776334745,2.00415392,1787.4,1787.2,6.42594]
["bitfinex","ETHUSD",1743776335148,2.00415392,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743776335877,0.04686798,1787.6,1787.3,5.59503]
["bitfinex","ETHUSD",1743776336094,0.04686798,1787.6,1787.2,6.42595]
["bitfinex","ETHUSD",1743776336380,5.59423,1787.6,1787.3,5.595]
["bitfinex","ETHUSD",1743776336576,5.59353,1787.8,1787.4,5.59459]
["bitfinex","ETHUSD",1743776336789,0.04686798,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743776336967,0.8089,1788.3,1787.6,5.59409]
["bitfinex","ETHUSD",1743776336968,0.8089,1788.3,1787.6,5.59404]
["bitfinex","ETHUSD",1743776337146,5.59301,1788.0,1787.6,5.59398]
["bitfinex","ETHUSD",1743776337345,0.04686798,1788.0,1787.7,5.59375]
["bitfinex","ETHUSD",1743776337570,5.5933,1787.9,1787.5,0.765]
["bitfinex","ETHUSD",1743776337775,5.5933,1787.9,1787.3,0.7674]
["bitfinex","ETHUSD",1743776337776,5.59396,1787.7,1787.3,0.7674]
["bitfinex","ETHUSD",1743776338083,5.64095798,1787.6,1787.3,0.7674]
["bitfinex","ETHUSD",1743776338381,5.64095798,1787.6,1787.1,11.19113]
["bitfinex","ETHUSD",1743776338382,5.59451,1787.5,1787.1,11.19113]
["bitfinex","ETHUSD",1743776338593,5.59451,1787.5,1787.1,5.59552]
["bitfinex","ETHUSD",1743776338883,5.64065798,1787.7,1787.3,5.59482]
["bitfinex","ETHUSD",1743776339065,5.59348,1787.8,1787.4,11.18896]
["bitfinex","ETHUSD",1743776339370,5.59348,1787.8,1787.0,0.7924]
["bitfinex","ETHUSD",1743776339371,3.04686798,1787.8,1787.3,5.59484]
["bitfinex","ETHUSD",1743776339580,0.04686798,1787.8,1787.5,5.59438]
["bitfinex","ETHUSD",1743776339772,3.04686798,1787.9,1787.3,6.154504]
["bitfinex","ETHUSD",1743776339972,5.64004798,1787.9,1787.5,5.59427]
["bitfinex","ETHUSD",1743776340174,3.04686798,1787.9,1787.0,11.98406]
["bitfinex","ETHUSD",1743776340475,3.04686798,1787.9,1787.0,6.38819]
["bitfinex","ETHUSD",1743776340476,0.7655,1787.6,1787.0,6.38819]
["bitfinex","ETHUSD",1743776340674,5.59492,1787.4,1787.0,6.38819]
["bitfinex","ETHUSD",1743776340873,0.04686798,1787.4,1787.1,5.59552]
["bitfinex","ETHUSD",1743776341076,5.59515,1787.3,1787.0,0.7924]
["bitfinex","ETHUSD",1743776341246,0.04686798,1787.2,1786.8,6.3773]
["bitfinex","ETHUSD",1743776341443,0.04686798,1787.2,1786.9,5.59627]
["bitfinex","ETHUSD",1743776341688,5.59573,1787.1,1786.7,11.19359]
["bitfinex","ETHUSD",1743776341977,5.59565,1787.2,1786.8,5.59658]
["bitfinex","ETHUSD",1743776342182,0.04686798,1787.1,1786.7,5.59671]
["bitfinex","ETHUSD",1743776342349,6.738,1787.0,1786.4,6.39224]
["bitfinex","ETHUSD",1743776342549,0.8301,1786.6,1786.2,5.59821]
["bitfinex","ETHUSD",1743776342880,5.64465798,1786.5,1786.1,5.59862]
["bitfinex","ETHUSD",1743776343100,6.78486798,1786.5,1786.1,1e-05]
["bitfinex","ETHUSD",1743776343394,5.59788,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743776343598,6.738,1786.5,1786.2,5.59823]
["bitfinex","ETHUSD",1743776343896,6.738,1786.5,1786.2,6.40621]
["bitfinex","ETHUSD",1743776344185,6.738,1786.5,1786.2,0.8078]
["bitfinex","ETHUSD",1743776344597,6.738,1786.5,1786.1,1e-05]
["bitfinex","ETHUSD",1743776344598,0.04686798,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743776344952,6.739,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776345153,0.04686798,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776345350,3.48517288,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743776345694,0.04686798,1787.0,1786.2,4.377448]
["bitfinex","ETHUSD",1743776345980,0.04686798,1787.5,1787.1,5.5954]
["bitfinex","ETHUSD",1743776346278,5.64137798,1787.5,1787.1,5.59546]
["bitfinex","ETHUSD",1743776346459,0.04686798,1787.5,1787.2,5.59533]
["bitfinex","ETHUSD",1743776346645,0.04686798,1787.5,1787.3,5.59491]
["bitfinex","ETHUSD",1743776346846,25.172,1787.8,1787.4,5.59471]
["bitfinex","ETHUSD",1743776347082,0.8318,1787.9,1787.6,5.59384]
["bitfinex","ETHUSD",1743776347260,0.04686798,1787.9,1787.7,5.59374]
["bitfinex","ETHUSD",1743776347462,5.64016798,1787.9,1787.5,5.59439]
["bitfinex","ETHUSD",1743776347779,5.64016798,1787.9,1787.5,5.59418]
["bitfinex","ETHUSD",1743776347967,5.64016798,1787.9,1787.6,5.59404]
["bitfinex","ETHUSD",1743776348178,7.5607,1788.2,1787.6,5.59404]
["bitfinex","ETHUSD",1743776348179,0.8217,1788.2,1787.9,5.59295]
["bitfinex","ETHUSD",1743776348483,0.04686798,1788.2,1787.7,6.39616]
["bitfinex","ETHUSD",1743776348680,11.18563,1788.1,1787.7,6.39616]
["bitfinex","ETHUSD",1743776348880,5.5928,1788.1,1787.7,11.98975]
["bitfinex","ETHUSD",1743776349084,0.04686798,1788.1,1787.8,5.59341]
["bitfinex","ETHUSD",1743776349382,5.59233,1788.2,1787.8,12.38562]
["bitfinex","ETHUSD",1743776349553,5.59233,1788.2,1787.9,5.59313]
["bitfinex","ETHUSD",1743776349554,0.04686798,1788.2,1787.9,5.59313]
["bitfinex","ETHUSD",1743776349754,5.63925798,1788.2,1787.8,5.59331]
["bitfinex","ETHUSD",1743776350155,11.23168798,1788.2,1787.8,5.59331]
["bitfinex","ETHUSD",1743776350367,5.59262,1788.1,1787.7,11.9899]
["bitfinex","ETHUSD",1743776350685,5.59255,1788.1,1787.7,6.39615]
["bitfinex","ETHUSD",1743776350865,5.63916798,1788.2,1787.7,6.39615]
["bitfinex","ETHUSD",1743776351056,3.0,1788.0,1787.1,0.8242]
["bitfinex","ETHUSD",1743776351393,5.59568,1787.1,1786.8,0.8219]
["bitfinex","ETHUSD",1743776351554,12.33193,1787.4,1787.0,5.59597]
["bitfinex","ETHUSD",1743776351883,0.04686798,1787.3,1786.8,0.8219]
["bitfinex","ETHUSD",1743776352090,5.59566,1787.1,1786.7,5.59675]
["bitfinex","ETHUSD",1743776352264,14.19029,1787.3,1786.9,5.59617]
["bitfinex","ETHUSD",1743776352465,5.64242798,1787.2,1786.8,5.59656]
["bitfinex","ETHUSD",1743776352688,5.64242798,1787.2,1786.7,5.5969]
["bitfinex","ETHUSD",1743776352889,3.0,1787.3,1786.7,5.5969]
["bitfinex","ETHUSD",1743776352890,12.33192,1787.4,1787.0,5.59567]
["bitfinex","ETHUSD",1743776353051,6.737,1787.4,1787.1,5.59555]
["bitfinex","ETHUSD",1743776353251,11.1885,1787.6,1787.2,5.59514]
["bitfinex","ETHUSD",1743776353498,5.59495,1787.4,1787.0,5.59582]
["bitfinex","ETHUSD",1743776353798,5.64212798,1787.3,1786.8,5.59639]
["bitfinex","ETHUSD",1743776354011,5.59535,1787.2,1786.8,6.26792]
["bitfinex","ETHUSD",1743776354199,5.59569,1787.1,1786.8,5.59634]
["bitfinex","ETHUSD",1743776354403,5.59598,1787.0,1786.6,5.59718]
["bitfinex","ETHUSD",1743776354697,0.04686798,1786.9,1786.5,0.8219]
["bitfinex","ETHUSD",1743776354901,0.04686798,1786.9,1786.5,5.59751]
["bitfinex","ETHUSD",1743776355112,5.59673,1786.8,1786.4,5.59762]
["bitfinex","ETHUSD",1743776355297,0.04686798,1786.9,1786.7,5.59678]
["bitfinex","ETHUSD",1743776355502,6.38444,1787.5,1786.8,0.05596409]
["bitfinex","ETHUSD",1743776355727,5.64158798,1787.4,1787.0,5.59569]
["bitfinex","ETHUSD",1743776356243,5.59551,1787.2,1786.8,5.59648]
["bitfinex","ETHUSD",1743776356425,5.64223798,1787.2,1786.6,6.737]
["bitfinex","ETHUSD",1743776356596,5.59577,1787.1,1786.7,5.59663]
["bitfinex","ETHUSD",1743776356801,5.64263798,1787.1,1786.6,0.74943]
["bitfinex","ETHUSD",1743776357110,6.3843,1787.5,1787.1,5.59554]
["bitfinex","ETHUSD",1743776357429,6.3843,1787.5,1787.1,5.59551]
["bitfinex","ETHUSD",1743776357430,0.04686798,1787.4,1787.1,5.59551]
["bitfinex","ETHUSD",1743776357632,0.7678,1787.8,1787.4,5.59449]
["bitfinex","ETHUSD",1743776357831,5.63973798,1788.0,1787.5,5.65013552]
["bitfinex","ETHUSD",1743776358035,0.04686798,1788.0,1787.3,5.59502]
["bitfinex","ETHUSD",1743776358200,5.63983798,1788.0,1787.6,5.59407]
["bitfinex","ETHUSD",1743776358733,0.7678,1788.2,1787.9,5.59312]
["bitfinex","ETHUSD",1743776358938,0.04686798,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743776359232,0.09686798,1788.9,1788.5,5.59114]
["bitfinex","ETHUSD",1743776359440,0.05,1788.9,1788.3,0.05590759]
["bitfinex","ETHUSD",1743776359595,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743776361708,0.05,1788.9,1788.4,0.7506]
["bitfinex","ETHUSD",1743776361908,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743776362206,0.05,1788.9,1788.8,5.64622719]
["bitfinex","ETHUSD",1743776362525,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743776362731,0.05,1788.9,1788.7,5.59064]
["bitfinex","ETHUSD",1743776363239,0.05,1788.9,1788.7,5.59043]
["bitfinex","ETHUSD",1743776363445,0.05,1788.9,1788.8,5.64622718]
["bitfinex","ETHUSD",1743776363812,0.8514,1789.9,1789.5,5.58788]
["bitfinex","ETHUSD",1743776364011,0.8514,1789.9,1789.6,5.58772]
["bitfinex","ETHUSD",1743776364206,0.05,1789.9,1789.6,5.58768]
["bitfinex","ETHUSD",1743776364449,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743776364660,0.05,1789.9,1789.7,5.58732]
["bitfinex","ETHUSD",1743776364945,0.05,1789.9,1789.8,5.64307689]
["bitfinex","ETHUSD",1743776365242,0.05,1789.9,1789.6,5.58767]
["bitfinex","ETHUSD",1743776365443,0.05,1789.9,1789.7,5.58749]
["bitfinex","ETHUSD",1743776365640,0.05,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743776365845,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743776366053,0.05,1789.9,1789.8,7.56143099]
["bitfinex","ETHUSD",1743776366348,0.05,1789.9,1789.8,6.38811]
["bitfinex","ETHUSD",1743776366518,0.05,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743776366718,0.05,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743776367249,0.05,1789.9,1789.7,5.58727]
["bitfinex","ETHUSD",1743776367440,0.05,1789.9,1789.7,5.58732]
["bitfinex","ETHUSD",1743776367616,0.05,1789.9,1789.8,5.64308059]
["bitfinex","ETHUSD",1743776367958,0.05,1789.9,1789.8,6.34931]
["bitfinex","ETHUSD",1743776368472,0.05,1789.9,1789.8,6.89931]
["bitfinex","ETHUSD",1743776368762,0.05,1789.9,1789.8,16.62931]
["bitfinex","ETHUSD",1743776369337,0.05,1789.9,1789.8,16.07931]
["bitfinex","ETHUSD",1743776369633,0.05,1789.9,1789.8,18.8518462]
["bitfinex","ETHUSD",1743776370040,0.05,1790.9,1790.3,0.7556]
["bitfinex","ETHUSD",1743776370332,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743776370658,0.04686798,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743776370864,0.04686798,1791.4,1791.3,8.58253]
["bitfinex","ETHUSD",1743776371161,0.04686798,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743776371355,0.09686798,1791.9,1791.3,1.495398]
["bitfinex","ETHUSD",1743776371569,5.58128,1791.8,1791.3,0.05581744]
["bitfinex","ETHUSD",1743776371866,5.58173,1791.6,1791.3,0.05581744]
["bitfinex","ETHUSD",1743776372193,5.58222,1791.4,1791.3,0.05581744]
["bitfinex","ETHUSD",1743776372319,5.58222,1791.4,1790.9,0.8309]
["bitfinex","ETHUSD",1743776372523,6.727,1791.8,1791.0,5.58333]
["bitfinex","ETHUSD",1743776372524,0.04686798,1791.6,1791.0,5.58333]
["bitfinex","ETHUSD",1743776372858,3.7969,1791.5,1790.7,5.58435]
["bitfinex","ETHUSD",1743776373022,5.58255,1791.3,1790.8,11.16791]
["bitfinex","ETHUSD",1743776373221,0.04686798,1791.2,1790.8,5.58395]
["bitfinex","ETHUSD",1743776373562,5.62992798,1791.2,1790.7,5.58433]
["bitfinex","ETHUSD",1743776373759,5.58335,1791.1,1790.5,6.34351]
["bitfinex","ETHUSD",1743776373959,5.58421,1790.8,1790.3,5.58564]
["bitfinex","ETHUSD",1743776374123,5.63107798,1790.8,1790.4,5.58521]
["bitfinex","ETHUSD",1743776374458,1.24717878,1790.8,1789.9,6.39753]
["bitfinex","ETHUSD",1743776374661,0.83496798,1790.9,1790.5,5.58503]
["bitfinex","ETHUSD",1743776374873,0.83496798,1790.9,1790.6,5.58449]
["bitfinex","ETHUSD",1743776375156,5.58297,1791.2,1791.0,5.58347]
["bitfinex","ETHUSD",1743776375157,0.75,1791.2,1791.0,5.58347]
["bitfinex","ETHUSD",1743776375357,5.58142,1791.7,1791.2,5.58272]
["bitfinex","ETHUSD",1743776375660,3.04686798,1791.6,1791.1,5.58303]
["bitfinex","ETHUSD",1743776375862,0.04686798,1791.6,1790.9,6.35791]
["bitfinex","ETHUSD",1743776376070,0.04686798,1791.6,1791.1,5.58298]
["bitfinex","ETHUSD",1743776376278,0.04686798,1791.6,1791.2,5.58282]
["bitfinex","ETHUSD",1743776376565,0.05,1791.9,1791.4,5.58222]
["bitfinex","ETHUSD",1743776376868,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743776377866,1e-05,1791.9,1791.8,11.83526788]
["bitfinex","ETHUSD",1743776378073,1e-05,1791.9,1791.8,12.57607202]
["bitfinex","ETHUSD",1743776378238,1e-05,1791.9,1791.8,6.37758]
["bitfinex","ETHUSD",1743776378641,1e-05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743776379373,1e-05,1791.9,1791.7,5.58125]
["bitfinex","ETHUSD",1743776379537,1e-05,1791.9,1791.7,11.16233]
["bitfinex","ETHUSD",1743776379736,1e-05,1791.9,1791.8,5.63678308]
["bitfinex","ETHUSD",1743776380052,1e-05,1791.9,1791.5,12.518492]
["bitfinex","ETHUSD",1743776380373,1e-05,1791.9,1791.7,5.5811]
["bitfinex","ETHUSD",1743776380969,6.39371,1791.9,1791.4,11.16408]
["bitfinex","ETHUSD",1743776381282,12.02151798,1791.9,1791.4,5.58202]
["bitfinex","ETHUSD",1743776381476,12.02151798,1791.9,1791.3,5.58251]
["bitfinex","ETHUSD",1743776381477,5.58141,1791.7,1791.3,5.58251]
["bitfinex","ETHUSD",1743776381681,5.58109,1791.8,1791.3,5.58233]
["bitfinex","ETHUSD",1743776381862,9.3937,1791.9,1791.3,5.58253]
["bitfinex","ETHUSD",1743776382049,5.35720898,1791.9,1791.3,5.58253]
["bitfinex","ETHUSD",1743776382256,5.58122,1791.8,1791.3,5.5824]
["bitfinex","ETHUSD",1743776382575,5.58122,1791.8,1791.2,0.8076]
["bitfinex","ETHUSD",1743776382576,5.62827798,1791.7,1791.2,5.58264]
["bitfinex","ETHUSD",1743776382775,5.62827798,1791.7,1791.2,11.16535]
["bitfinex","ETHUSD",1743776382974,5.62827798,1791.7,1790.9,13.06657]
["bitfinex","ETHUSD",1743776382975,0.04686798,1791.7,1790.9,13.06657]
["bitfinex","ETHUSD",1743776383163,5.58152,1791.7,1791.2,5.58269]
["bitfinex","ETHUSD",1743776383368,5.58152,1791.7,1791.3,5.5825]
["bitfinex","ETHUSD",1743776383573,0.04686798,1791.7,1791.3,11.165]
["bitfinex","ETHUSD",1743776383900,5.58179,1791.6,1791.2,5.58274]
["bitfinex","ETHUSD",1743776384196,5.62865798,1791.6,1791.2,5.58274]
["bitfinex","ETHUSD",1743776384379,5.58199,1791.5,1791.0,5.58328]
["bitfinex","ETHUSD",1743776384560,3.0,1791.8,1791.2,5.58276]
["bitfinex","ETHUSD",1743776384779,5.58108,1791.8,1791.3,5.58233]
["bitfinex","ETHUSD",1743776384949,0.04686798,1791.7,1791.2,6.14667836]
["bitfinex","ETHUSD",1743776385149,5.58198,1791.5,1791.1,5.58297]
["bitfinex","ETHUSD",1743776385386,5.58161,1791.6,1791.2,5.58273]
["bitfinex","ETHUSD",1743776385686,5.58161,1791.6,1791.2,5.58265]
["bitfinex","ETHUSD",1743776385687,5.62846798,1791.6,1791.2,5.58265]
["bitfinex","ETHUSD",1743776385874,5.58194,1791.5,1791.1,5.58306]
["bitfinex","ETHUSD",1743776386193,0.81291,1791.9,1791.7,5.58123]
["bitfinex","ETHUSD",1743776386405,0.81291,1791.9,1791.5,5.58184]
["bitfinex","ETHUSD",1743776386712,5.58203,1791.5,1791.1,5.58316]
["bitfinex","ETHUSD",1743776386853,5.58159,1791.7,1791.0,5.58347]
["bitfinex","ETHUSD",1743776387053,0.04686798,1791.6,1791.2,11.16548]
["bitfinex","ETHUSD",1743776387305,0.04686798,1791.8,1791.5,5.58165]
["bitfinex","ETHUSD",1743776387487,5.58171,1791.6,1791.2,5.58259]
["bitfinex","ETHUSD",1743776387866,0.04686798,1791.6,1791.2,0.558259]
["bitfinex","ETHUSD",1743776388176,1e-05,1791.9,1791.7,5.58124]
["bitfinex","ETHUSD",1743776388551,1e-05,1791.9,1791.6,11.16307]
["bitfinex","ETHUSD",1743776388756,1e-05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743776388950,1e-05,1791.9,1791.7,5.58116]
["bitfinex","ETHUSD",1743776389186,1e-05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743776389505,1e-05,1791.9,1791.7,6.37224252]
["bitfinex","ETHUSD",1743776390087,1e-05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743776390970,1e-05,1791.9,1791.7,0.79114252]
["bitfinex","ETHUSD",1743776391181,1e-05,1791.9,1791.6,11.16298]
["bitfinex","ETHUSD",1743776391384,1e-05,1791.9,1791.6,5.58157]
["bitfinex","ETHUSD",1743776391590,5.581,1791.8,1791.4,5.58207]
["bitfinex","ETHUSD",1743776391776,11.96703,1791.9,1791.4,5.58206]
["bitfinex","ETHUSD",1743776392083,0.80541,1791.9,1791.5,5.58179]
["bitfinex","ETHUSD",1743776392405,1e-05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743776392759,1e-05,1791.9,1791.8,6.34468]
["bitfinex","ETHUSD",1743776393594,1e-05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743776393767,1e-05,1791.9,1791.7,5.58113]
["bitfinex","ETHUSD",1743776394369,1e-05,1791.9,1791.6,5.58154]
["bitfinex","ETHUSD",1743776394569,5.58085,1791.9,1791.5,5.58189]
["bitfinex","ETHUSD",1743776394776,5.58085,1791.9,1791.4,5.5822]
["bitfinex","ETHUSD",1743776394978,5.58085,1791.9,1791.5,5.5819]
["bitfinex","ETHUSD",1743776395301,11.16173,1791.9,1791.5,5.58181]
["bitfinex","ETHUSD",1743776395497,11.16169,1791.9,1791.5,5.58181]
["bitfinex","ETHUSD",1743776395796,1e-05,1791.9,1791.4,6.81710912]
["bitfinex","ETHUSD",1743776396003,1e-05,1791.9,1791.4,1.23493912]
["bitfinex","ETHUSD",1743776396188,5.58271,1791.3,1790.9,11.16741]
["bitfinex","ETHUSD",1743776396389,5.58271,1791.3,1790.9,5.58363]
["bitfinex","ETHUSD",1743776396704,5.62957798,1791.3,1790.8,5.58397]
["bitfinex","ETHUSD",1743776396915,0.04686798,1791.3,1790.4,6.48029202]
["bitfinex","ETHUSD",1743776397222,0.7784,1791.5,1791.0,5.58331]
["bitfinex","ETHUSD",1743776397369,5.58269,1791.3,1790.8,5.58404]
["bitfinex","ETHUSD",1743776397570,11.21301798,1791.2,1790.8,5.58404]
["bitfinex","ETHUSD",1743776397826,9.36032,1791.5,1790.8,5.58404]
["bitfinex","ETHUSD",1743776397827,0.7784,1791.5,1791.2,5.5826]
["bitfinex","ETHUSD",1743776397967,6.36051,1791.5,1791.0,5.58319]
["bitfinex","ETHUSD",1743776398173,0.7784,1791.5,1791.2,5.58273]
["bitfinex","ETHUSD",1743776398420,6.36041,1791.5,1791.1,5.58305]
["bitfinex","ETHUSD",1743776398591,0.7784,1791.5,1791.3,5.58248]
["bitfinex","ETHUSD",1743776398798,0.7784,1791.5,1791.0,5.58347]
["bitfinex","ETHUSD",1743776398997,0.04686798,1791.7,1791.3,5.58251]
["bitfinex","ETHUSD",1743776399216,5.58169,1791.6,1791.2,5.58271]
["bitfinex","ETHUSD",1743776399382,5.62835798,1791.7,1791.3,5.58247]
["bitfinex","ETHUSD",1743776399583,5.62819798,1791.7,1791.2,5.58271]
["bitfinex","ETHUSD",1743776399911,5.58195,1791.5,1791.1,5.58298]
["bitfinex","ETHUSD",1743776400134,11.16348,1791.6,1791.2,5.58283]
["bitfinex","ETHUSD",1743776400275,11.16348,1791.6,1790.7,5.58428]
["bitfinex","ETHUSD",1743776400276,5.58222,1791.4,1790.7,5.58428]
["bitfinex","ETHUSD",1743776400611,0.7865,1791.1,1790.4,1.21460851]
["bitfinex","ETHUSD",1743776400785,0.04686798,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743776400986,0.8171,1791.7,1791.5,5.58191]
["bitfinex","ETHUSD",1743776401188,1e-05,1791.9,1791.5,0.558191]
["bitfinex","ETHUSD",1743776401513,5.58069,1791.9,1791.5,0.558191]
["bitfinex","ETHUSD",1743776401718,0.04686798,1791.8,1791.3,5.58246]
["bitfinex","ETHUSD",1743776401940,5.62766798,1791.9,1791.5,5.58189]
["bitfinex","ETHUSD",1743776402243,0.04687798,1791.9,1790.9,6.47679202]
["bitfinex","ETHUSD",1743776402518,1e-05,1791.9,1791.6,5.58149]
["bitfinex","ETHUSD",1743776402719,1e-05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743776402915,1e-05,1791.9,1791.7,5.63705015]
["bitfinex","ETHUSD",1743776402916,1e-05,1791.9,1791.7,5.58117]
["bitfinex","ETHUSD",1743776403215,1e-05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743776403825,1e-05,1791.9,1791.8,16.60658]
["bitfinex","ETHUSD",1743776404130,0.55,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743776404338,0.55,1792.2,1792.1,6.696067]
["bitfinex","ETHUSD",1743776404693,0.04686798,1792.8,1792.3,5.57918]
["bitfinex","ETHUSD",1743776405017,0.04686798,1792.8,1792.2,5.5797]
["bitfinex","ETHUSD",1743776405018,0.04686798,1792.8,1792.1,1.116027]
["bitfinex","ETHUSD",1743776405330,3.0,1792.6,1791.8,0.7566]
["bitfinex","ETHUSD",1743776405493,5.57975,1792.2,1791.6,6.69793]
["bitfinex","ETHUSD",1743776405694,0.84696798,1792.2,1791.6,1.11634]
["bitfinex","ETHUSD",1743776405908,11.20717798,1792.1,1791.4,6.718]
["bitfinex","ETHUSD",1743776406202,9.718,1792.0,1790.9,11.23221202]
["bitfinex","ETHUSD",1743776406413,5.58178,1791.6,1790.9,6.41307]
["bitfinex","ETHUSD",1743776406589,0.04686798,1791.5,1790.9,6.41307]
["bitfinex","ETHUSD",1743776406795,5.62881798,1791.5,1790.9,0.8294]
["bitfinex","ETHUSD",1743776407030,0.84936798,1791.7,1791.2,5.58261]
["bitfinex","ETHUSD",1743776407259,0.84936798,1791.7,1791.0,5.58337]
["bitfinex","ETHUSD",1743776407396,0.84936798,1791.7,1791.2,5.5828]
["bitfinex","ETHUSD",1743776407947,0.8025,1791.7,1791.0,5.58344]
["bitfinex","ETHUSD",1743776408238,0.799,1791.9,1791.1,8.58312]
["bitfinex","ETHUSD",1743776408410,0.799,1791.9,1791.4,5.58221]
["bitfinex","ETHUSD",1743776408727,0.8055,1792.3,1791.5,0.05580889]
["bitfinex","ETHUSD",1743776408940,0.8055,1792.6,1791.7,5.58129]
["bitfinex","ETHUSD",1743776409107,0.8055,1792.6,1792.0,5.58021]
["bitfinex","ETHUSD",1743776409315,0.8055,1792.6,1791.8,9.13078]
["bitfinex","ETHUSD",1743776409618,0.8055,1792.6,1792.1,5.57979]
["bitfinex","ETHUSD",1743776409815,0.8055,1792.6,1792.0,5.58032]
["bitfinex","ETHUSD",1743776410399,6.38401,1792.6,1792.0,5.58032]
["bitfinex","ETHUSD",1743776410602,0.8055,1792.6,1791.9,0.913078]
["bitfinex","ETHUSD",1743776410797,0.04686798,1792.7,1792.1,5.57983]
["bitfinex","ETHUSD",1743776411002,5.62527798,1792.7,1792.2,0.557983]
["bitfinex","ETHUSD",1743776411206,0.04686798,1792.7,1791.9,0.913078]
["bitfinex","ETHUSD",1743776411510,0.04686798,1792.7,1791.7,6.37898]
["bitfinex","ETHUSD",1743776411511,5.57915,1792.4,1791.7,5.58116]
["bitfinex","ETHUSD",1743776411715,0.04686798,1792.3,1791.6,3.0]
["bitfinex","ETHUSD",1743776411893,5.57883,1792.5,1791.7,5.58126]
["bitfinex","ETHUSD",1743776411894,5.57922,1792.4,1791.7,5.58126]
["bitfinex","ETHUSD",1743776412089,5.57922,1792.4,1791.7,11.16237]
["bitfinex","ETHUSD",1743776412295,0.04686798,1792.5,1791.6,5.5816]
["bitfinex","ETHUSD",1743776412523,0.04686798,1792.5,1792.1,5.58002]
["bitfinex","ETHUSD",1743776412709,0.7835,1792.8,1792.3,5.57931]
["bitfinex","ETHUSD",1743776412918,0.7835,1792.8,1792.2,5.57969]
["bitfinex","ETHUSD",1743776413201,6.36141,1792.8,1792.1,5.58001]
["bitfinex","ETHUSD",1743776413444,0.04686798,1792.7,1791.9,6.75770446]
["bitfinex","ETHUSD",1743776413625,0.04686798,1792.7,1792.1,5.57988]
["bitfinex","ETHUSD",1743776413807,0.04686798,1792.7,1792.1,11.1597]
["bitfinex","ETHUSD",1743776414005,5.62513798,1792.7,1792.0,6.25601045]
["bitfinex","ETHUSD",1743776414334,0.04686798,1792.7,1792.1,5.64849202]
["bitfinex","ETHUSD",1743776414633,0.7556,1793.1,1792.5,5.57875]
["bitfinex","ETHUSD",1743776414837,0.7556,1793.1,1792.6,0.557875]
["bitfinex","ETHUSD",1743776415006,0.7556,1793.1,1792.6,6.136245]
["bitfinex","ETHUSD",1743776415543,0.7556,1793.1,1792.6,6.136195]
["bitfinex","ETHUSD",1743776415748,0.7735,1793.4,1792.7,5.57797]
["bitfinex","ETHUSD",1743776415898,0.7735,1793.4,1792.8,0.557797]
["bitfinex","ETHUSD",1743776415899,6.34967,1793.4,1792.8,0.557797]
["bitfinex","ETHUSD",1743776416100,6.39653798,1793.4,1792.9,0.05576662]
["bitfinex","ETHUSD",1743776416729,5.57508,1793.7,1793.0,6.3382]
["bitfinex","ETHUSD",1743776416730,0.7771,1793.7,1793.0,6.3382]
["bitfinex","ETHUSD",1743776416928,0.82396798,1793.7,1793.1,5.57675]
["bitfinex","ETHUSD",1743776417129,0.7771,1793.7,1793.2,5.57662]
["bitfinex","ETHUSD",1743776417375,5.57491,1793.8,1793.3,0.557662]
["bitfinex","ETHUSD",1743776417524,11.14987,1793.8,1793.1,6.12672]
["bitfinex","ETHUSD",1743776417729,5.57525,1793.7,1793.1,0.55]
["bitfinex","ETHUSD",1743776418072,5.57604,1793.4,1792.8,12.851617]
["bitfinex","ETHUSD",1743776418243,0.7674,1793.4,1792.8,12.851547]
["bitfinex","ETHUSD",1743776418570,6.34344,1793.4,1792.8,7.273797]
["bitfinex","ETHUSD",1743776418783,5.57709,1793.1,1792.4,13.10588]
["bitfinex","ETHUSD",1743776418930,5.5774,1793.0,1792.4,0.8119]
["bitfinex","ETHUSD",1743776419125,5.57696,1793.1,1792.4,0.8119]
["bitfinex","ETHUSD",1743776419325,5.57737,1793.0,1792.4,0.8119]
["bitfinex","ETHUSD",1743776419831,5.57737,1793.0,1792.5,0.05577562]
["bitfinex","ETHUSD",1743776419832,0.04686798,1793.0,1792.5,0.05577562]
["bitfinex","ETHUSD",1743776420030,5.57778,1792.9,1792.4,0.8119]
["bitfinex","ETHUSD",1743776420232,0.04686798,1792.9,1792.0,13.79201045]
["bitfinex","ETHUSD",1743776420553,5.57818,1792.7,1792.1,3.0]
["bitfinex","ETHUSD",1743776420754,5.57756,1792.9,1792.1,8.58004]
["bitfinex","ETHUSD",1743776420965,0.04686798,1792.8,1792.2,5.5796]
["bitfinex","ETHUSD",1743776421127,0.04686798,1792.8,1792.3,0.05578495]
["bitfinex","ETHUSD",1743776421330,0.8239,1793.1,1792.3,0.05578495]
["bitfinex","ETHUSD",1743776421331,6.40093,1793.1,1792.3,0.05578495]
["bitfinex","ETHUSD",1743776421568,0.8077,1793.4,1792.5,11.22729202]
["bitfinex","ETHUSD",1743776421876,5.62320798,1793.3,1792.7,5.57787]
["bitfinex","ETHUSD",1743776422178,5.57699,1793.1,1792.6,6.714]
["bitfinex","ETHUSD",1743776422428,7.51766798,1793.0,1791.8,0.8274]
["bitfinex","ETHUSD",1743776422727,5.58021,1792.1,1791.5,0.8274]
["bitfinex","ETHUSD",1743776422907,6.34626,1792.4,1791.2,18.77170202]
["bitfinex","ETHUSD",1743776422908,0.04686798,1792.0,1791.2,18.77170202]
["bitfinex","ETHUSD",1743776423108,6.713,1792.3,1791.3,1.8771702]
["bitfinex","ETHUSD",1743776423109,5.58112,1791.8,1791.3,1.8771702]
["bitfinex","ETHUSD",1743776423411,0.04686798,1791.7,1791.2,3.8274]
["bitfinex","ETHUSD",1743776423603,0.04686798,1791.7,1791.2,0.8274]
["bitfinex","ETHUSD",1743776423604,5.62826798,1791.7,1791.2,0.8274]
["bitfinex","ETHUSD",1743776423800,5.5817,1791.6,1791.0,31.804]
["bitfinex","ETHUSD",1743776424003,5.5817,1791.6,1790.9,12.44466627]
["bitfinex","ETHUSD",1743776424004,5.58172,1791.6,1790.9,12.44466627]
["bitfinex","ETHUSD",1743776424227,5.58172,1791.6,1790.5,6.16]
["bitfinex","ETHUSD",1743776424228,5.58287,1791.2,1790.6,0.7943]
["bitfinex","ETHUSD",1743776424388,5.62973798,1791.2,1790.6,0.7943]
["bitfinex","ETHUSD",1743776424577,5.58351,1791.0,1790.6,0.7943]
["bitfinex","ETHUSD",1743776424780,5.58444,1790.7,1790.1,0.05]
["bitfinex","ETHUSD",1743776424981,5.63169798,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1743776425307,6.713,1790.8,1790.1,0.05]
["bitfinex","ETHUSD",1743776425487,0.82756798,1791.3,1790.7,5.58426]
["bitfinex","ETHUSD",1743776425693,0.7807,1791.3,1790.6,8.58466]
["bitfinex","ETHUSD",1743776425926,6.36346,1791.3,1790.7,0.858466]
["bitfinex","ETHUSD",1743776426228,6.34253,1791.6,1790.8,9.37524]
["bitfinex","ETHUSD",1743776426429,0.7607,1791.6,1790.9,6.715]
["bitfinex","ETHUSD",1743776426728,6.715,1791.8,1791.1,5.58316]
["bitfinex","ETHUSD",1743776426881,6.35943,1791.9,1791.2,6.140966]
["bitfinex","ETHUSD",1743776426882,0.7787,1791.9,1791.2,6.140966]
["bitfinex","ETHUSD",1743776427084,0.7787,1791.9,1791.3,5.5825]
["bitfinex","ETHUSD",1743776427337,0.7787,1791.9,1791.3,6.4022]
["bitfinex","ETHUSD",1743776427483,0.7787,1791.9,1791.3,6.40211]
["bitfinex","ETHUSD",1743776427686,0.7787,1791.9,1791.3,0.8197]
["bitfinex","ETHUSD",1743776427687,5.5811,1791.8,1791.3,0.8197]
["bitfinex","ETHUSD",1743776427983,11.20921798,1791.8,1791.3,0.8197]
["bitfinex","ETHUSD",1743776428332,0.7959,1791.4,1790.7,13.32664452]
["bitfinex","ETHUSD",1743776428499,5.58285,1791.2,1790.7,0.858466]
["bitfinex","ETHUSD",1743776429030,5.58318,1791.1,1790.7,0.858466]
["bitfinex","ETHUSD",1743776429238,3.7959,1791.4,1790.7,0.858466]
["bitfinex","ETHUSD",1743776429399,5.58298,1791.2,1790.7,0.858466]
["bitfinex","ETHUSD",1743776429599,5.62942798,1791.3,1790.7,0.858466]
["bitfinex","ETHUSD",1743776429921,0.7959,1791.4,1790.7,6.442726]
["bitfinex","ETHUSD",1743776430125,0.7959,1791.4,1790.7,0.858466]
["bitfinex","ETHUSD",1743776430331,0.7959,1791.4,1790.3,0.55]
["bitfinex","ETHUSD",1743776430332,5.58425,1790.8,1790.2,0.8158]
["bitfinex","ETHUSD",1743776430627,5.58492,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1743776430921,5.63214798,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743776431131,5.58536,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743776431291,5.58459,1790.7,1790.1,0.05]
["bitfinex","ETHUSD",1743776431484,0.04686798,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1743776431681,0.7783,1790.9,1790.2,0.05585342]
["bitfinex","ETHUSD",1743776431887,0.81466798,1791.5,1790.8,6.37611]
["bitfinex","ETHUSD",1743776432128,5.62839798,1791.7,1790.9,15.99308914]
["bitfinex","ETHUSD",1743776432329,5.58176,1791.6,1790.9,15.937261]
["bitfinex","ETHUSD",1743776432530,5.58176,1791.6,1790.9,9.221261]
["bitfinex","ETHUSD",1743776432682,0.04686798,1791.5,1791.0,0.05582504]
["bitfinex","ETHUSD",1743776432890,6.39579798,1791.8,1791.1,5.58288]
["bitfinex","ETHUSD",1743776433217,6.39584798,1791.8,1791.2,0.558288]
["bitfinex","ETHUSD",1743776433416,6.39584798,1791.8,1791.0,16.81518202]
["bitfinex","ETHUSD",1743776433417,5.58147,1791.7,1791.0,16.81518202]
["bitfinex","ETHUSD",1743776433615,0.7678,1791.8,1791.2,5.58269]
["bitfinex","ETHUSD",1743776433825,5.58189,1791.6,1791.3,0.05581543]
["bitfinex","ETHUSD",1743776434131,5.62893798,1791.5,1790.9,3.637611]
["bitfinex","ETHUSD",1743776434297,6.41204,1791.3,1790.8,0.7922]
["bitfinex","ETHUSD",1743776434503,0.04686798,1791.2,1790.5,13.05931]
["bitfinex","ETHUSD",1743776434687,0.7529,1791.6,1790.9,5.58365]
["bitfinex","ETHUSD",1743776434895,5.58206,1791.5,1790.7,11.23287202]
["bitfinex","ETHUSD",1743776435086,0.04686798,1791.4,1790.8,1.1232872]
["bitfinex","ETHUSD",1743776435288,0.04686798,1791.5,1790.6,5.5846]
["bitfinex","ETHUSD",1743776435528,5.58314,1791.2,1790.5,13.05951]
["bitfinex","ETHUSD",1743776435729,5.58256,1791.3,1790.5,7.4745]
["bitfinex","ETHUSD",1743776435929,0.7529,1791.6,1791.0,5.58328]
["bitfinex","ETHUSD",1743776436160,0.7922,1791.9,1791.1,3.805]
["bitfinex","ETHUSD",1743776436337,0.7922,1792.2,1791.5,5.58162]
["bitfinex","ETHUSD",1743776436491,0.7922,1792.2,1791.6,5.63712318]
["bitfinex","ETHUSD",1743776436693,0.7922,1792.2,1791.5,7.521]
["bitfinex","ETHUSD",1743776437003,0.7922,1792.2,1791.3,5.58251]
["bitfinex","ETHUSD",1743776437004,5.58068,1791.9,1791.3,5.58251]
["bitfinex","ETHUSD",1743776437205,0.7922,1792.2,1791.7,6.3838]
["bitfinex","ETHUSD",1743776437431,5.57804,1792.8,1791.8,9.21911]
["bitfinex","ETHUSD",1743776437606,5.5787,1792.6,1791.9,5.58066]
["bitfinex","ETHUSD",1743776437811,5.57957,1792.3,1791.8,0.63838]
["bitfinex","ETHUSD",1743776438025,5.58018,1792.1,1791.5,3.829]
["bitfinex","ETHUSD",1743776438194,11.99205798,1792.2,1791.5,9.41085]
["bitfinex","ETHUSD",1743776438399,6.36525,1792.2,1791.6,0.05580442]
["bitfinex","ETHUSD",1743776438802,5.58013,1792.1,1791.5,6.41085]
["bitfinex","ETHUSD",1743776439143,5.62734798,1792.0,1791.5,0.829]
["bitfinex","ETHUSD",1743776439340,5.58113,1791.8,1791.2,4.2063]
["bitfinex","ETHUSD",1743776439496,6.36527,1792.2,1791.6,5.58148]
["bitfinex","ETHUSD",1743776439695,3.7855,1792.2,1791.4,5.64849202]
["bitfinex","ETHUSD",1743776440007,5.58153,1791.7,1791.2,1.2063]
["bitfinex","ETHUSD",1743776440198,5.58106,1791.8,1791.2,0.8258]
["bitfinex","ETHUSD",1743776440400,5.58149,1791.7,1791.2,0.8258]
["bitfinex","ETHUSD",1743776440596,6.715,1792.0,1791.3,5.5824]
["bitfinex","ETHUSD",1743776440806,5.58062,1792.0,1791.3,5.58242]
["bitfinex","ETHUSD",1743776441202,5.58062,1792.0,1791.3,5.58237]
["bitfinex","ETHUSD",1743776441406,0.7855,1792.2,1791.7,5.58103]
["bitfinex","ETHUSD",1743776441625,0.7855,1792.2,1791.8,0.05579914]
["bitfinex","ETHUSD",1743776441893,0.8311,1792.5,1791.6,6.1316]
["bitfinex","ETHUSD",1743776442095,0.8311,1792.7,1792.1,5.58002]
["bitfinex","ETHUSD",1743776442294,6.40927,1792.7,1792.1,5.58002]
["bitfinex","ETHUSD",1743776442623,6.45613798,1792.7,1792.2,0.558002]
["bitfinex","ETHUSD",1743776442825,5.57848,1792.6,1791.7,0.808]
["bitfinex","ETHUSD",1743776443001,5.57913,1792.4,1791.7,6.38898]
["bitfinex","ETHUSD",1743776443343,11.15784,1792.5,1791.8,5.58086]
["bitfinex","ETHUSD",1743776443510,0.04686798,1792.4,1791.7,0.808]
["bitfinex","ETHUSD",1743776443711,5.57881,1792.5,1791.8,5.58077]
["bitfinex","ETHUSD",1743776443914,5.57848,1792.6,1791.9,0.558077]
["bitfinex","ETHUSD",1743776444113,6.45625798,1792.7,1792.0,5.58023]
["bitfinex","ETHUSD",1743776444315,6.45614798,1792.7,1792.1,5.57989]
["bitfinex","ETHUSD",1743776444503,6.45614798,1792.7,1792.0,5.58023]
["bitfinex","ETHUSD",1743776444504,6.45614798,1792.7,1792.0,5.58014]
["bitfinex","ETHUSD",1743776444726,6.45614798,1792.7,1792.1,5.57993]
["bitfinex","ETHUSD",1743776444949,6.45614798,1792.7,1792.2,0.557993]
["bitfinex","ETHUSD",1743776444950,5.57852,1792.6,1792.2,0.557993]
["bitfinex","ETHUSD",1743776445115,6.40944,1792.7,1792.0,5.58028]
["bitfinex","ETHUSD",1743776445299,5.57859,1792.6,1792.0,5.58028]
["bitfinex","ETHUSD",1743776445630,6.40954,1792.7,1792.0,5.58018]
["bitfinex","ETHUSD",1743776445940,0.8311,1792.7,1791.9,6.138717]
["bitfinex","ETHUSD",1743776446102,0.04686798,1792.6,1791.9,0.558077]
["bitfinex","ETHUSD",1743776446303,5.62542798,1792.6,1791.9,0.558077]
["bitfinex","ETHUSD",1743776446615,0.04686798,1792.6,1791.9,0.558077]
["bitfinex","ETHUSD",1743776446813,0.757,1792.2,1791.7,0.808]
["bitfinex","ETHUSD",1743776447118,7.52396798,1792.5,1791.9,5.58055]
["bitfinex","ETHUSD",1743776447492,7.52396798,1792.5,1791.8,5.58098]
["bitfinex","ETHUSD",1743776447627,7.52396798,1792.5,1791.7,6.38916]
["bitfinex","ETHUSD",1743776447949,11.15865,1792.4,1791.8,5.58086]
["bitfinex","ETHUSD",1743776448148,11.15595,1792.8,1792.1,5.58004]
["bitfinex","ETHUSD",1743776448351,0.791,1792.8,1792.2,3.05578892]
["bitfinex","ETHUSD",1743776448506,0.791,1792.8,1792.4,5.57885]
["bitfinex","ETHUSD",1743776448843,5.62415798,1793.0,1792.5,0.0557803]
["bitfinex","ETHUSD",1743776449047,6.40754,1793.1,1792.4,5.57885]
["bitfinex","ETHUSD",1743776449207,6.40771,1793.1,1792.5,0.557885]
["bitfinex","ETHUSD",1743776449406,30.67383,1793.8,1792.5,0.557885]
["bitfinex","ETHUSD",1743776449407,0.80516798,1793.4,1792.6,0.83007026]
["bitfinex","ETHUSD",1743776449644,6.38293,1793.9,1793.1,0.7743]
["bitfinex","ETHUSD",1743776449816,5.57519,1793.7,1793.1,10.4873]
["bitfinex","ETHUSD",1743776450148,5.62205798,1793.7,1793.1,3.7743]
["bitfinex","ETHUSD",1743776450450,5.57563,1793.6,1792.9,3.0]
["bitfinex","ETHUSD",1743776450652,0.60907378,1793.7,1792.8,0.7864]
["bitfinex","ETHUSD",1743776450653,0.751,1793.4,1792.8,0.7864]
["bitfinex","ETHUSD",1743776450834,0.751,1793.4,1792.9,5.633288]
["bitfinex","ETHUSD",1743776451036,0.751,1793.7,1793.1,5.57676]
["bitfinex","ETHUSD",1743776451273,5.62235798,1793.6,1793.0,11.22570202]
["bitfinex","ETHUSD",1743776451477,6.32626,1793.7,1793.1,6.6992202]
["bitfinex","ETHUSD",1743776451478,0.751,1793.7,1793.1,6.6992202]
["bitfinex","ETHUSD",1743776451971,0.751,1793.7,1793.1,4.1225702]
["bitfinex","ETHUSD",1743776452129,0.05,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1743776452329,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743776452647,0.05,1793.9,1793.8,9.94038819]
["bitfinex","ETHUSD",1743776452957,0.05,1793.9,1793.8,12.16321801]
["bitfinex","ETHUSD",1743776453272,0.05,1793.9,1793.8,11.55747982]
["bitfinex","ETHUSD",1743776453472,0.05,1793.9,1793.8,2.22282982]
["bitfinex","ETHUSD",1743776453629,0.05,1793.9,1793.6,12.36049202]
["bitfinex","ETHUSD",1743776454250,0.05,1793.9,1793.5,3.7619]
["bitfinex","ETHUSD",1743776454451,0.05,1793.9,1793.1,1.9439702]
["bitfinex","ETHUSD",1743776454452,0.7866,1793.7,1793.1,1.9439702]
["bitfinex","ETHUSD",1743776454773,0.04686798,1793.6,1793.1,1.9439702]
["bitfinex","ETHUSD",1743776455012,6.36167,1793.7,1793.1,0.8214]
["bitfinex","ETHUSD",1743776455279,5.5764,1793.3,1792.7,5.64849202]
["bitfinex","ETHUSD",1743776455429,5.5764,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1743776455635,6.39261798,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1743776455880,5.57739,1793.0,1792.5,7.267885]
["bitfinex","ETHUSD",1743776456078,5.57774,1792.9,1792.5,0.557885]
["bitfinex","ETHUSD",1743776456243,5.57693,1793.1,1792.3,0.7508]
["bitfinex","ETHUSD",1743776456445,5.5787,1792.6,1792.1,0.7583]
["bitfinex","ETHUSD",1743776456634,0.04686798,1792.8,1792.2,5.57973]
["bitfinex","ETHUSD",1743776456834,11.97051798,1792.9,1792.2,5.63552165]
["bitfinex","ETHUSD",1743776457068,5.57813,1792.8,1792.3,0.56355217]
["bitfinex","ETHUSD",1743776457265,5.57804,1792.8,1792.1,6.40679202]
["bitfinex","ETHUSD",1743776457429,6.3459,1792.9,1792.1,6.40679202]
["bitfinex","ETHUSD",1743776457765,0.7682,1792.9,1792.4,3.0]
["bitfinex","ETHUSD",1743776457976,5.62483798,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1743776458177,11.92369,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1743776458344,6.34592,1792.9,1792.3,3.857953]
["bitfinex","ETHUSD",1743776458538,0.81506798,1792.9,1792.3,9.437223]
["bitfinex","ETHUSD",1743776458756,6.39262798,1792.9,1792.3,3.857953]
["bitfinex","ETHUSD",1743776458962,6.34587,1792.9,1792.3,8.57933]
["bitfinex","ETHUSD",1743776459203,6.39273798,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1743776459385,5.57888,1792.5,1791.9,5.58048]
["bitfinex","ETHUSD",1743776459700,0.7755,1792.4,1791.8,11.95419]
["bitfinex","ETHUSD",1743776459881,0.7755,1792.4,1791.9,1.195419]
["bitfinex","ETHUSD",1743776460084,6.35476,1792.4,1791.9,1.195419]
["bitfinex","ETHUSD",1743776460281,5.57961,1792.3,1791.9,1.195419]
["bitfinex","ETHUSD",1743776460489,0.04686798,1792.2,1791.5,6.40429202]
["bitfinex","ETHUSD",1743776460703,5.57942,1792.3,1791.7,5.58098]
["bitfinex","ETHUSD",1743776460876,5.57942,1792.3,1791.6,11.163]
["bitfinex","ETHUSD",1743776461051,6.35462,1792.4,1791.8,5.58095]
["bitfinex","ETHUSD",1743776461257,6.40148798,1792.4,1791.9,0.558095]
["bitfinex","ETHUSD",1743776461458,5.57964,1792.3,1791.6,5.58139]
["bitfinex","ETHUSD",1743776461694,5.57951,1792.3,1791.7,5.58113]
["bitfinex","ETHUSD",1743776461989,0.04686798,1792.3,1791.8,0.05579886]
["bitfinex","ETHUSD",1743776462168,0.82236798,1792.4,1791.6,3.0]
["bitfinex","ETHUSD",1743776462374,0.82236798,1792.4,1791.3,5.64849202]
["bitfinex","ETHUSD",1743776462375,5.58122,1791.8,1791.3,5.64849202]
["bitfinex","ETHUSD",1743776462657,0.85606798,1791.8,1791.3,5.64849202]
["bitfinex","ETHUSD",1743776462861,0.8092,1791.8,1791.4,5.63785567]
["bitfinex","ETHUSD",1743776463060,0.8047,1792.1,1791.5,8.58191]
["bitfinex","ETHUSD",1743776463260,0.04686798,1792.0,1791.3,5.64849202]
["bitfinex","ETHUSD",1743776463458,5.58184,1791.6,1791.0,5.64849202]
["bitfinex","ETHUSD",1743776463902,3.04686798,1791.8,1791.1,5.58296]
["bitfinex","ETHUSD",1743776464197,0.04686798,1791.8,1791.2,5.58269]
["bitfinex","ETHUSD",1743776464369,0.8052,1792.2,1791.3,12.41530736]
["bitfinex","ETHUSD",1743776464709,0.8052,1792.2,1791.6,3.0]
["bitfinex","ETHUSD",1743776464859,0.85206798,1792.2,1791.6,3.0]
["bitfinex","ETHUSD",1743776465190,6.43196798,1792.2,1791.5,5.58167]
["bitfinex","ETHUSD",1743776465397,0.85206798,1792.2,1791.6,5.63718412]
["bitfinex","ETHUSD",1743776465597,6.38494,1792.2,1791.5,8.58185]
["bitfinex","ETHUSD",1743776465795,0.8052,1792.2,1791.7,5.58114]
["bitfinex","ETHUSD",1743776465959,0.8052,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1743776466156,0.81196798,1792.5,1791.8,0.05580083]
["bitfinex","ETHUSD",1743776466385,0.04686798,1792.4,1791.9,6.711]
["bitfinex","ETHUSD",1743776466586,0.04686798,1792.4,1792.0,0.05579696]
["bitfinex","ETHUSD",1743776466808,6.3439,1792.5,1792.0,3.73247666]
["bitfinex","ETHUSD",1743776466809,0.7651,1792.5,1792.0,3.73247666]
["bitfinex","ETHUSD",1743776467123,5.57832,1792.7,1792.0,9.2568797]
["bitfinex","ETHUSD",1743776467308,0.04686798,1792.6,1792.0,0.6766797]
["bitfinex","ETHUSD",1743776467533,5.62505798,1792.7,1792.0,0.6766797]
["bitfinex","ETHUSD",1743776467726,0.7709,1792.8,1792.1,5.57988]
["bitfinex","ETHUSD",1743776467898,0.7709,1792.8,1792.3,5.57939]
["bitfinex","ETHUSD",1743776468230,0.7902,1793.1,1792.5,5.57856]
["bitfinex","ETHUSD",1743776468385,6.41427798,1793.1,1792.4,6.711]
["bitfinex","ETHUSD",1743776468586,0.7902,1793.1,1792.6,5.57836]
["bitfinex","ETHUSD",1743776468806,0.83706798,1793.5,1792.9,5.57735]
["bitfinex","ETHUSD",1743776469014,0.7902,1793.5,1792.9,6.135085]
["bitfinex","ETHUSD",1743776469216,0.7902,1793.5,1793.0,0.0557636]
["bitfinex","ETHUSD",1743776469495,0.7902,1793.5,1792.9,10.268735]
["bitfinex","ETHUSD",1743776469496,5.5762,1793.4,1792.9,10.268735]
["bitfinex","ETHUSD",1743776469835,5.62322798,1793.3,1792.9,6.711]
["bitfinex","ETHUSD",1743776470195,0.04686798,1793.3,1792.7,5.57817]
["bitfinex","ETHUSD",1743776470428,0.83706798,1793.5,1792.6,12.2883]
["bitfinex","ETHUSD",1743776470632,6.41281798,1793.5,1792.7,3.0]
["bitfinex","ETHUSD",1743776470800,5.57649,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1743776471134,5.62332798,1793.3,1792.8,0.3]
["bitfinex","ETHUSD",1743776471309,5.57662,1793.2,1792.8,0.3]
["bitfinex","ETHUSD",1743776471485,6.39133,1793.0,1792.4,3.0]
["bitfinex","ETHUSD",1743776471686,12.01569798,1793.0,1792.3,12.2894]
["bitfinex","ETHUSD",1743776471900,0.8139,1793.0,1792.4,8.57895]
["bitfinex","ETHUSD",1743776472127,6.35627,1793.3,1792.5,11.28290836]
["bitfinex","ETHUSD",1743776472439,5.57707,1793.1,1792.5,5.64849202]
["bitfinex","ETHUSD",1743776472733,5.57614,1793.4,1792.8,5.57771]
["bitfinex","ETHUSD",1743776472884,0.7798,1793.6,1792.6,6.9173292]
["bitfinex","ETHUSD",1743776472885,0.82666798,1793.6,1792.9,12.28753]
["bitfinex","ETHUSD",1743776473090,0.82666798,1793.6,1792.9,6.71]
["bitfinex","ETHUSD",1743776473433,5.57613,1793.4,1792.8,11.22633202]
["bitfinex","ETHUSD",1743776473585,0.04686798,1793.4,1792.9,5.57754]
["bitfinex","ETHUSD",1743776473782,0.82666798,1793.6,1792.8,14.09392122]
["bitfinex","ETHUSD",1743776473982,0.7798,1793.6,1793.0,5.57713]
["bitfinex","ETHUSD",1743776474219,0.04686798,1793.5,1792.8,14.09392122]
["bitfinex","ETHUSD",1743776474425,5.57642,1793.3,1792.8,8.4454292]
["bitfinex","ETHUSD",1743776474623,5.62328798,1793.3,1792.8,6.71]
["bitfinex","ETHUSD",1743776474822,5.62319798,1793.3,1792.6,13.6263092]
["bitfinex","ETHUSD",1743776475021,5.62319798,1793.3,1792.7,5.57806]
["bitfinex","ETHUSD",1743776475022,5.57633,1793.3,1792.7,5.57806]
["bitfinex","ETHUSD",1743776475325,0.7798,1793.6,1793.1,5.57689]
["bitfinex","ETHUSD",1743776475528,0.7798,1793.6,1793.2,0.05575641]
["bitfinex","ETHUSD",1743776475691,0.7798,1793.6,1793.2,0.61902105]
["bitfinex","ETHUSD",1743776475888,5.62164798,1793.8,1793.3,5.57619]
["bitfinex","ETHUSD",1743776475889,0.04686798,1793.8,1793.3,5.57619]
["bitfinex","ETHUSD",1743776476084,12.03100798,1793.9,1793.2,6.13983464]
["bitfinex","ETHUSD",1743776476283,6.40947,1793.9,1793.2,6.13968464]
["bitfinex","ETHUSD",1743776476485,0.835,1793.9,1793.2,0.56326464]
["bitfinex","ETHUSD",1743776476793,0.04686798,1793.8,1793.2,0.56326464]
["bitfinex","ETHUSD",1743776476998,5.57552,1793.6,1793.2,0.56326464]
["bitfinex","ETHUSD",1743776477221,5.62161798,1793.8,1793.3,0.05575408]
["bitfinex","ETHUSD",1743776477422,6.40945,1793.9,1793.3,0.05575408]
["bitfinex","ETHUSD",1743776477423,11.98416,1793.9,1793.3,6.19572687]
["bitfinex","ETHUSD",1743776477724,0.835,1793.9,1793.3,0.67529746]
["bitfinex","ETHUSD",1743776477926,0.05,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743776478092,0.05,1793.9,1793.7,0.05574099]
["bitfinex","ETHUSD",1743776478286,0.05,1793.9,1793.7,1.1206461]
["bitfinex","ETHUSD",1743776478512,0.05,1793.9,1793.6,6.3275]
["bitfinex","ETHUSD",1743776478692,0.05,1793.9,1793.6,0.7523]
["bitfinex","ETHUSD",1743776479222,5.57484,1793.8,1793.3,0.61954687]
["bitfinex","ETHUSD",1743776479519,6.3255,1793.7,1793.2,4.33626464]
["bitfinex","ETHUSD",1743776479689,0.05,1793.9,1793.6,5.57517]
["bitfinex","ETHUSD",1743776479885,0.05,1793.9,1793.7,5.57501]
["bitfinex","ETHUSD",1743776480121,0.05,1793.9,1793.8,5.6304864]
["bitfinex","ETHUSD",1743776480323,0.05,1793.9,1793.7,5.57501]
["bitfinex","ETHUSD",1743776480620,0.05,1793.9,1793.8,0.557501]
["bitfinex","ETHUSD",1743776480826,0.05,1793.9,1793.8,6.132251]
["bitfinex","ETHUSD",1743776481615,0.05,1793.9,1793.8,6.18798139]
["bitfinex","ETHUSD",1743776481813,0.05,1793.9,1793.8,10.52238139]
["bitfinex","ETHUSD",1743776482010,0.05,1793.9,1793.8,9.916651]
["bitfinex","ETHUSD",1743776482190,0.05,1793.9,1793.8,3.557501]
["bitfinex","ETHUSD",1743776482927,0.05,1793.9,1793.8,9.73798474]
["bitfinex","ETHUSD",1743776483149,0.05,1793.9,1793.8,9.682251]
["bitfinex","ETHUSD",1743776483429,0.05,1793.9,1793.8,10.454651]
["bitfinex","ETHUSD",1743776484232,0.05,1794.9,1794.0,0.7724]
["bitfinex","ETHUSD",1743776484413,0.05,1794.9,1794.5,5.57229]
["bitfinex","ETHUSD",1743776484600,0.05,1794.9,1794.7,5.57195]
["bitfinex","ETHUSD",1743776484924,0.05,1794.9,1794.8,0.05570782]
["bitfinex","ETHUSD",1743776485597,0.05,1794.9,1794.6,0.557229]
["bitfinex","ETHUSD",1743776486734,5.62135,1794.9,1794.6,0.557229]
["bitfinex","ETHUSD",1743776486891,0.05,1794.9,1794.4,5.5726]
["bitfinex","ETHUSD",1743776487098,0.05,1794.9,1794.4,12.2766]
["bitfinex","ETHUSD",1743776487316,0.05,1794.9,1794.4,6.704]
["bitfinex","ETHUSD",1743776487624,5.62145,1794.9,1794.4,6.704]
["bitfinex","ETHUSD",1743776487812,0.05,1794.9,1794.5,5.57241]
["bitfinex","ETHUSD",1743776488017,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743776488218,0.05,1794.9,1794.8,6.12165]
["bitfinex","ETHUSD",1743776488734,0.05,1794.9,1794.8,5.62734537]
["bitfinex","ETHUSD",1743776488935,0.05,1794.9,1794.8,6.74725791]
["bitfinex","ETHUSD",1743776489092,0.05,1794.9,1794.8,9.74725791]
["bitfinex","ETHUSD",1743776489290,0.05,1794.9,1794.8,11.06056254]
["bitfinex","ETHUSD",1743776489490,6.34785,1795.8,1794.8,11.06056254]
["bitfinex","ETHUSD",1743776489491,5.56916,1795.6,1794.9,9.94023]
["bitfinex","ETHUSD",1743776489692,0.7968,1795.8,1795.2,5.57024]
["bitfinex","ETHUSD",1743776489932,5.56906,1795.7,1795.3,0.557024]
["bitfinex","ETHUSD",1743776490144,0.7968,1795.8,1795.2,0.55]
["bitfinex","ETHUSD",1743776490301,0.05,1795.9,1795.5,5.56936]
["bitfinex","ETHUSD",1743776490498,0.05,1795.9,1795.7,5.56857]
["bitfinex","ETHUSD",1743776490709,0.05,1795.9,1795.8,0.8478715]
["bitfinex","ETHUSD",1743776490896,0.05,1795.9,1795.8,15.61490352]
["bitfinex","ETHUSD",1743776491095,0.05,1795.9,1795.8,17.67757937]
["bitfinex","ETHUSD",1743776491414,0.55,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743776491612,0.55,1796.2,1796.1,33.07424102]
["bitfinex","ETHUSD",1743776491815,0.55,1796.2,1796.1,28.42660202]
["bitfinex","ETHUSD",1743776492029,0.55,1796.2,1796.1,16.15699202]
["bitfinex","ETHUSD",1743776492229,0.55,1796.2,1795.8,8.58933937]
["bitfinex","ETHUSD",1743776492435,0.55,1796.2,1795.9,9.701]
["bitfinex","ETHUSD",1743776492729,0.55,1796.2,1796.0,0.55]
["bitfinex","ETHUSD",1743776492932,0.55,1796.2,1795.9,9.701]
["bitfinex","ETHUSD",1743776493298,6.11735,1796.2,1795.9,6.701]
["bitfinex","ETHUSD",1743776493597,0.55,1796.2,1795.8,5.64849202]
["bitfinex","ETHUSD",1743776493815,0.55,1796.2,1796.1,0.55]
["bitfinex","ETHUSD",1743776493994,0.55,1796.2,1796.1,7.251]
["bitfinex","ETHUSD",1743776494721,0.55,1796.2,1796.1,6.701]
["bitfinex","ETHUSD",1743776495636,6.11752,1796.2,1795.8,6.699]
["bitfinex","ETHUSD",1743776495927,0.7503,1796.0,1795.6,3.41625168]
["bitfinex","ETHUSD",1743776496130,0.7503,1796.0,1795.6,0.89855617]
["bitfinex","ETHUSD",1743776496732,0.7503,1796.0,1795.5,0.55]
["bitfinex","ETHUSD",1743776496733,6.31846,1796.0,1795.5,0.55]
["bitfinex","ETHUSD",1743776496920,5.56827,1795.9,1795.4,12.34749202]
["bitfinex","ETHUSD",1743776497095,0.55,1796.2,1795.4,12.34749202]
["bitfinex","ETHUSD",1743776497296,32.12027382,1836.2,1795.4,12.34749202]
["bitfinex","ETHUSD",1743776497297,0.8747,1796.9,1796.2,0.55]
["bitfinex","ETHUSD",1743776497496,6.43985,1796.9,1796.4,5.64849202]
["bitfinex","ETHUSD",1743776497727,0.8747,1796.9,1796.4,1.79678562]
["bitfinex","ETHUSD",1743776497949,0.8747,1796.9,1796.0,6.16]
["bitfinex","ETHUSD",1743776497950,0.04686798,1796.8,1796.0,12.857]
["bitfinex","ETHUSD",1743776498128,0.8747,1796.9,1796.0,12.857]
["bitfinex","ETHUSD",1743776498301,5.61233798,1796.8,1796.0,12.857]
["bitfinex","ETHUSD",1743776498641,11.13175,1796.7,1796.1,0.05566157]
["bitfinex","ETHUSD",1743776498844,5.56544,1796.8,1796.0,12.857]
["bitfinex","ETHUSD",1743776499055,0.04686798,1796.8,1796.1,1.2857]
["bitfinex","ETHUSD",1743776499349,5.56696,1796.4,1796.1,1.2857]
["bitfinex","ETHUSD",1743776499497,0.8332,1796.4,1795.8,6.697]
["bitfinex","ETHUSD",1743776499697,5.5678,1796.1,1795.5,0.7837]
["bitfinex","ETHUSD",1743776500061,5.56839,1795.9,1795.3,17.91548202]
["bitfinex","ETHUSD",1743776500226,5.61450798,1796.1,1795.4,5.56963]
["bitfinex","ETHUSD",1743776500532,5.56764,1796.1,1795.5,5.56931]
["bitfinex","ETHUSD",1743776500830,5.56764,1796.1,1795.6,0.556931]
["bitfinex","ETHUSD",1743776501133,5.56733,1796.2,1795.5,5.56945]
["bitfinex","ETHUSD",1743776501448,5.56742,1796.2,1795.7,3.0]
["bitfinex","ETHUSD",1743776501608,5.56742,1796.2,1795.5,0.81]
["bitfinex","ETHUSD",1743776501609,5.56795,1796.0,1795.5,3.81]
["bitfinex","ETHUSD",1743776501814,11.13617,1796.0,1795.5,0.81]
["bitfinex","ETHUSD",1743776502020,5.56795,1796.0,1795.5,0.81]
["bitfinex","ETHUSD",1743776502407,5.56795,1796.0,1795.4,15.68788646]
["bitfinex","ETHUSD",1743776502632,5.56762,1796.1,1795.5,5.56945]
["bitfinex","ETHUSD",1743776502808,5.56936,1795.6,1795.0,0.7565]
["bitfinex","ETHUSD",1743776503010,0.763,1795.7,1794.8,1.11991254]
["bitfinex","ETHUSD",1743776503011,11.13991,1795.4,1794.8,13.38744254]
["bitfinex","ETHUSD",1743776503208,5.56991,1795.4,1794.9,0.36]
["bitfinex","ETHUSD",1743776503411,0.04686798,1795.6,1794.9,4.37474425]
["bitfinex","ETHUSD",1743776503626,5.56949,1795.5,1795.0,5.62661802]
["bitfinex","ETHUSD",1743776503852,0.763,1795.7,1794.9,4.78715511]
["bitfinex","ETHUSD",1743776504048,5.5698,1795.4,1794.9,4.37474425]
["bitfinex","ETHUSD",1743776504251,5.56921,1795.6,1795.0,5.62671788]
["bitfinex","ETHUSD",1743776504442,0.80986798,1795.7,1795.1,0.56267179]
["bitfinex","ETHUSD",1743776504643,5.56916,1795.6,1795.0,5.57092]
["bitfinex","ETHUSD",1743776504884,5.56916,1795.6,1795.0,11.14177]
["bitfinex","ETHUSD",1743776505064,5.56958,1795.5,1794.9,5.33385716]
["bitfinex","ETHUSD",1743776505231,5.57002,1795.4,1794.9,4.78385716]
["bitfinex","ETHUSD",1743776505437,5.57013,1795.3,1794.9,4.78385716]
["bitfinex","ETHUSD",1743776505666,5.57054,1795.2,1794.9,1.37474425]
["bitfinex","ETHUSD",1743776505869,5.57147,1794.9,1794.4,0.8172]
["bitfinex","ETHUSD",1743776506062,5.57168,1794.8,1794.3,31.03616644]
["bitfinex","ETHUSD",1743776506260,5.57168,1794.8,1794.1,0.05]
["bitfinex","ETHUSD",1743776506261,5.57271,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743776506965,6.37271,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743776507165,0.8,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743776507367,6.37258,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743776507670,0.04686798,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743776507869,6.42406798,1794.8,1794.1,0.05]
["bitfinex","ETHUSD",1743776508172,11.1448,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1743776508340,5.41703914,1794.7,1794.1,0.05]
["bitfinex","ETHUSD",1743776508542,5.57261,1794.5,1794.1,0.694511]
["bitfinex","ETHUSD",1743776508740,6.37707,1794.8,1794.1,0.694511]
["bitfinex","ETHUSD",1743776508935,0.04686798,1794.7,1794.1,0.05]
["bitfinex","ETHUSD",1743776509140,5.57281,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743776509562,11.1456,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743776509757,5.57279,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743776510077,6.32672,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743776510271,0.7535,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743776510468,6.34767,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743776510773,5.57306,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743776511073,0.775,1794.5,1794.1,5.62374]
["bitfinex","ETHUSD",1743776511246,0.80536798,1794.8,1794.2,6.945164]
["bitfinex","ETHUSD",1743776511453,5.56925,1795.6,1794.4,5.57275]
["bitfinex","ETHUSD",1743776511454,0.7585,1795.0,1794.4,5.57275]
["bitfinex","ETHUSD",1743776511649,5.57144,1794.9,1794.4,3.0]
["bitfinex","ETHUSD",1743776511848,0.7585,1795.0,1794.5,0.05571221]
["bitfinex","ETHUSD",1743776512077,6.40767798,1795.3,1794.6,5.57199]
["bitfinex","ETHUSD",1743776512241,5.57043,1795.2,1794.7,0.61290483]
["bitfinex","ETHUSD",1743776512439,5.57074,1795.1,1794.7,0.557199]
["bitfinex","ETHUSD",1743776512639,6.3606,1795.3,1794.7,5.57185]
["bitfinex","ETHUSD",1743776512951,0.7905,1795.3,1794.8,5.57152]
["bitfinex","ETHUSD",1743776513154,37.31303,1795.7,1795.0,5.57076]
["bitfinex","ETHUSD",1743776513155,6.36548,1795.6,1795.0,5.57076]
["bitfinex","ETHUSD",1743776513350,5.57004,1795.4,1795.0,0.55]
["bitfinex","ETHUSD",1743776513552,5.56995,1795.4,1794.9,0.7995]
["bitfinex","ETHUSD",1743776513771,5.57057,1795.2,1794.8,3.0]
["bitfinex","ETHUSD",1743776513942,5.61743798,1795.2,1794.7,6.697]
["bitfinex","ETHUSD",1743776514139,5.57083,1795.1,1794.7,6.697]
["bitfinex","ETHUSD",1743776514486,5.57123,1795.0,1794.5,3.7995]
["bitfinex","ETHUSD",1743776514644,0.80926798,1795.1,1794.5,0.7995]
["bitfinex","ETHUSD",1743776514982,0.80926798,1795.1,1794.4,6.697]
["bitfinex","ETHUSD",1743776515154,6.44040798,1795.3,1794.7,5.57183]
["bitfinex","ETHUSD",1743776515358,6.39354,1795.3,1794.8,5.57154]
["bitfinex","ETHUSD",1743776515655,15.2661,1795.7,1794.8,5.57154]
["bitfinex","ETHUSD",1743776515656,6.39259,1795.6,1794.9,0.05570162]
["bitfinex","ETHUSD",1743776515856,6.39259,1795.6,1795.1,5.57057]
["bitfinex","ETHUSD",1743776516051,11.96195,1795.6,1795.0,5.57102]
["bitfinex","ETHUSD",1743776516280,5.5695,1795.5,1794.9,17.83946]
["bitfinex","ETHUSD",1743776516460,5.56995,1795.4,1794.9,8.535946]
["bitfinex","ETHUSD",1743776516773,0.04686798,1795.5,1794.9,14.107106]
["bitfinex","ETHUSD",1743776516774,5.56957,1795.5,1794.9,14.107106]
["bitfinex","ETHUSD",1743776516981,5.57059,1795.2,1794.9,6.697]
["bitfinex","ETHUSD",1743776517280,0.8203,1795.1,1794.3,0.8298]
["bitfinex","ETHUSD",1743776517461,6.39227,1794.7,1794.1,0.05]
["bitfinex","ETHUSD",1743776517775,6.39227,1794.7,1794.1,3.05]
["bitfinex","ETHUSD",1743776517776,5.61939798,1794.6,1794.1,3.05]
["bitfinex","ETHUSD",1743776517976,5.61915798,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1743776518278,5.5729,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743776518440,5.57321,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743776518641,11.14601,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743776518869,6.697,1794.9,1794.1,0.05]
["bitfinex","ETHUSD",1743776518870,6.34431,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743776519072,0.7708,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743776519468,5.61990798,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743776519863,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743776520063,5.61990798,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743776520268,0.04686798,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743776520477,5.5733,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743776521173,5.57198,1794.7,1794.2,5.57346]
["bitfinex","ETHUSD",1743776521374,5.57274,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743776521679,0.04686798,1794.7,1794.2,5.57349]
["bitfinex","ETHUSD",1743776521981,0.04686798,1795.0,1794.3,0.7584]
["bitfinex","ETHUSD",1743776522181,6.39205,1795.1,1794.3,0.7584]
["bitfinex","ETHUSD",1743776522384,6.39244,1794.9,1794.1,6.21]
["bitfinex","ETHUSD",1743776522556,5.57271,1794.5,1794.1,6.21]
["bitfinex","ETHUSD",1743776522758,5.57291,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743776522948,6.38871,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743776523149,9.43557798,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743776523462,21.70157,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743776523669,25.05197902,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743776524178,15.45621,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743776524380,12.45621,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743776525383,6.39621,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743776525586,6.44307798,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743776525889,31.8748,1794.6,1794.1,1e-05]
["bitfinex","ETHUSD",1743776526061,5.57351,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743776526397,9.37617798,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743776526587,5.57646,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743776526951,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743776527158,5.57647,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743776527352,5.62348798,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743776527608,5.62348798,1793.2,1792.1,6.17983]
["bitfinex","ETHUSD",1743776527609,11.91949,1792.7,1792.1,6.17983]
["bitfinex","ETHUSD",1743776527887,5.57757,1792.9,1792.3,5.5792]
["bitfinex","ETHUSD",1743776528265,5.62443798,1792.9,1792.3,5.5792]
["bitfinex","ETHUSD",1743776528456,5.57757,1792.9,1792.4,5.57911]
["bitfinex","ETHUSD",1743776528655,5.62441798,1792.9,1792.4,1.115831]
["bitfinex","ETHUSD",1743776528881,11.15618,1792.8,1792.2,5.57961]
["bitfinex","ETHUSD",1743776529079,5.57758,1792.9,1792.2,3.0]
["bitfinex","ETHUSD",1743776529267,0.767,1793.0,1792.5,5.57868]
["bitfinex","ETHUSD",1743776529467,0.04686798,1792.9,1792.5,5.57868]
["bitfinex","ETHUSD",1743776529674,0.04686798,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1743776529894,0.81386798,1793.0,1792.5,3.857891]
["bitfinex","ETHUSD",1743776530210,5.57772,1792.9,1792.3,9.37841]
["bitfinex","ETHUSD",1743776530371,6.39111798,1793.0,1792.3,9.37841]
["bitfinex","ETHUSD",1743776530372,6.34425,1793.0,1792.5,5.57876]
["bitfinex","ETHUSD",1743776530562,6.39111798,1793.0,1792.4,0.05577958]
["bitfinex","ETHUSD",1743776530762,6.39111798,1793.0,1792.5,3.0]
["bitfinex","ETHUSD",1743776531012,0.81386798,1793.0,1792.3,0.7991]
["bitfinex","ETHUSD",1743776531174,5.62336798,1793.3,1792.6,5.5782]
["bitfinex","ETHUSD",1743776531379,6.44837798,1793.4,1792.8,5.57774]
["bitfinex","ETHUSD",1743776531678,0.8255,1793.4,1792.9,0.05576514]
["bitfinex","ETHUSD",1743776531881,5.57448,1793.9,1792.9,0.55]
["bitfinex","ETHUSD",1743776532085,5.57562,1793.6,1793.1,3.0]
["bitfinex","ETHUSD",1743776532269,5.62274798,1793.5,1793.0,3.0]
["bitfinex","ETHUSD",1743776532460,5.57639,1793.3,1793.0,3.0]
["bitfinex","ETHUSD",1743776532659,5.57581,1793.5,1793.0,3.0]
["bitfinex","ETHUSD",1743776532859,5.5767,1793.2,1792.8,3.8144]
["bitfinex","ETHUSD",1743776533062,5.5782,1792.7,1792.4,0.8085]
["bitfinex","ETHUSD",1743776533282,0.8138,1793.0,1792.4,6.38742]
["bitfinex","ETHUSD",1743776533494,5.57777,1792.9,1792.4,1.447242]
["bitfinex","ETHUSD",1743776533660,11.20305798,1792.8,1792.2,5.57972]
["bitfinex","ETHUSD",1743776533866,5.5777,1792.9,1792.2,5.57972]
["bitfinex","ETHUSD",1743776534064,5.62492798,1792.8,1792.2,5.57972]
["bitfinex","ETHUSD",1743776534299,5.57767,1792.9,1792.3,5.57931]
["bitfinex","ETHUSD",1743776534486,5.57767,1792.9,1792.4,0.05578057]
["bitfinex","ETHUSD",1743776534675,6.39125,1793.0,1792.4,5.63474057]
["bitfinex","ETHUSD",1743776534878,5.5781,1792.8,1792.3,0.557931]
["bitfinex","ETHUSD",1743776535205,5.57666,1793.2,1792.6,6.37808]
["bitfinex","ETHUSD",1743776535705,0.7754,1793.3,1792.4,9.701]
["bitfinex","ETHUSD",1743776535706,5.5777,1792.9,1792.4,9.701]
["bitfinex","ETHUSD",1743776535872,11.20237798,1792.9,1792.4,3.0]
["bitfinex","ETHUSD",1743776536071,6.39679,1792.8,1792.2,15.28054]
["bitfinex","ETHUSD",1743776536403,11.20361798,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1743776536573,5.62548798,1792.6,1792.1,0.6]
["bitfinex","ETHUSD",1743776536773,0.04686798,1792.6,1792.1,6.17999]
["bitfinex","ETHUSD",1743776536968,0.04686798,1792.6,1792.1,6.23568149]
["bitfinex","ETHUSD",1743776537169,0.8188,1792.8,1792.4,5.57907]
["bitfinex","ETHUSD",1743776537382,0.87986798,1793.1,1792.5,0.05578681]
["bitfinex","ETHUSD",1743776537581,6.40523,1793.5,1792.9,5.57754]
["bitfinex","ETHUSD",1743776537786,0.8294,1793.5,1793.1,5.57675]
["bitfinex","ETHUSD",1743776538178,0.8294,1793.8,1793.4,5.57579]
["bitfinex","ETHUSD",1743776538379,0.8294,1793.8,1793.2,5.57657]
["bitfinex","ETHUSD",1743776538380,6.40437,1793.8,1793.2,5.57657]
["bitfinex","ETHUSD",1743776538578,12.06082396,1794.3,1793.2,5.57657]
["bitfinex","ETHUSD",1743776538579,0.833,1794.2,1793.5,0.8086]
["bitfinex","ETHUSD",1743776538786,5.57395,1794.1,1793.5,0.8086]
["bitfinex","ETHUSD",1743776538995,5.57424,1794.0,1793.4,5.57587]
["bitfinex","ETHUSD",1743776539186,0.04686798,1794.1,1793.6,5.57526]
["bitfinex","ETHUSD",1743776539382,5.5743,1794.0,1793.4,5.5757]
["bitfinex","ETHUSD",1743776539583,0.04686798,1793.9,1793.4,11.1515]
["bitfinex","ETHUSD",1743776539789,0.04686798,1793.9,1793.5,5.57549]
["bitfinex","ETHUSD",1743776540099,0.04686798,1794.0,1793.5,3.0]
["bitfinex","ETHUSD",1743776540407,5.57331,1794.3,1793.7,0.7548]
["bitfinex","ETHUSD",1743776540578,0.04686798,1794.2,1793.7,11.90466]
["bitfinex","ETHUSD",1743776540779,12.270924,1794.8,1793.8,4.24620098]
["bitfinex","ETHUSD",1743776541103,0.7596,1794.4,1793.7,7.4568]
["bitfinex","ETHUSD",1743776541309,0.7596,1794.4,1794.0,5.57395]
["bitfinex","ETHUSD",1743776541526,0.7596,1794.4,1794.0,5.57412]
["bitfinex","ETHUSD",1743776541697,0.7596,1794.4,1793.9,5.57422]
["bitfinex","ETHUSD",1743776541898,0.7596,1794.4,1793.8,5.57473]
["bitfinex","ETHUSD",1743776541899,0.04686798,1794.3,1793.8,5.57473]
["bitfinex","ETHUSD",1743776542098,0.7596,1794.4,1793.9,5.63001617]
["bitfinex","ETHUSD",1743776542293,5.5734,1794.3,1793.7,0.7548]
["bitfinex","ETHUSD",1743776542518,5.57521,1793.7,1793.1,6.38056]
["bitfinex","ETHUSD",1743776542699,0.7653,1793.5,1792.8,0.8038]
["bitfinex","ETHUSD",1743776542897,5.62308798,1793.4,1792.8,0.8038]
["bitfinex","ETHUSD",1743776543099,5.57646,1793.3,1792.7,5.57805]
["bitfinex","ETHUSD",1743776543327,0.04686798,1793.3,1792.9,5.57739]
["bitfinex","ETHUSD",1743776543516,0.04686798,1793.3,1792.9,5.57744]
["bitfinex","ETHUSD",1743776543835,0.04686798,1793.4,1792.9,11.15477]
["bitfinex","ETHUSD",1743776543997,0.04686798,1793.4,1792.9,5.57738]
["bitfinex","ETHUSD",1743776544192,5.62297798,1793.4,1792.9,5.57738]
["bitfinex","ETHUSD",1743776544623,5.62297798,1793.4,1792.8,5.57783]
["bitfinex","ETHUSD",1743776544830,1.24327578,1793.4,1792.7,3.0]
["bitfinex","ETHUSD",1743776544998,1.24327578,1793.4,1792.8,5.57786]
["bitfinex","ETHUSD",1743776544999,5.57649,1793.3,1792.8,5.57786]
["bitfinex","ETHUSD",1743776545333,0.7933,1793.0,1792.6,17.85773]
["bitfinex","ETHUSD",1743776545502,0.04686798,1792.9,1792.5,5.5787]
["bitfinex","ETHUSD",1743776545697,0.04686798,1792.9,1792.5,0.0557809]
["bitfinex","ETHUSD",1743776545916,0.04686798,1792.9,1792.4,5.63458232]
["bitfinex","ETHUSD",1743776546116,0.04686798,1792.9,1792.4,3.05578232]
["bitfinex","ETHUSD",1743776546316,0.04686798,1792.9,1792.5,5.5787]
["bitfinex","ETHUSD",1743776546519,5.62463798,1792.9,1792.3,12.28025]
["bitfinex","ETHUSD",1743776546825,5.62463798,1792.9,1792.3,5.57925]
["bitfinex","ETHUSD",1743776546826,5.57792,1792.8,1792.3,5.57925]
["bitfinex","ETHUSD",1743776547033,5.57756,1792.9,1792.4,5.57885]
["bitfinex","ETHUSD",1743776547228,5.62442798,1792.9,1792.4,5.57885]
["bitfinex","ETHUSD",1743776547437,1.24637278,1792.9,1792.2,0.7521]
["bitfinex","ETHUSD",1743776547619,6.33172,1792.8,1792.2,5.57972]
["bitfinex","ETHUSD",1743776547930,0.7537,1792.8,1792.3,5.5793]
["bitfinex","ETHUSD",1743776548131,0.7537,1792.8,1792.5,5.57849]
["bitfinex","ETHUSD",1743776548348,11.63514113,1793.5,1792.9,5.57751]
["bitfinex","ETHUSD",1743776548349,0.764,1793.2,1792.9,5.57751]
["bitfinex","ETHUSD",1743776548551,0.764,1793.2,1793.0,5.57723]
["bitfinex","ETHUSD",1743776548839,6.38680798,1793.5,1792.9,5.57737]
["bitfinex","ETHUSD",1743776549007,7.02548878,1793.5,1793.0,5.57715]
["bitfinex","ETHUSD",1743776549207,5.57707,1793.1,1792.5,6.36803]
["bitfinex","ETHUSD",1743776549532,5.57707,1793.1,1792.2,11.65498334]
["bitfinex","ETHUSD",1743776549533,6.33598,1793.2,1792.6,11.15657]
["bitfinex","ETHUSD",1743776549748,0.04686798,1793.1,1792.6,5.57825]
["bitfinex","ETHUSD",1743776549917,5.57725,1793.0,1792.4,11.15773]
["bitfinex","ETHUSD",1743776550228,0.04686798,1793.1,1792.6,5.57825]
["bitfinex","ETHUSD",1743776550434,0.80616798,1793.2,1792.8,5.57775]
["bitfinex","ETHUSD",1743776550605,0.7593,1793.2,1793.0,5.57711]
["bitfinex","ETHUSD",1743776550801,12.2785,1793.6,1792.7,0.7633]
["bitfinex","ETHUSD",1743776550802,0.8277,1793.6,1793.2,5.5764]
["bitfinex","ETHUSD",1743776551012,0.8277,1793.6,1793.1,11.15363]
["bitfinex","ETHUSD",1743776551309,0.8277,1793.6,1793.1,6.692083]
["bitfinex","ETHUSD",1743776551636,0.8277,1793.6,1793.2,5.5766]
["bitfinex","ETHUSD",1743776552033,5.57614,1793.4,1792.8,5.57769]
["bitfinex","ETHUSD",1743776552236,0.04686798,1793.3,1792.8,5.63345922]
["bitfinex","ETHUSD",1743776552424,0.04686798,1793.3,1792.8,11.21118922]
["bitfinex","ETHUSD",1743776552621,5.62258798,1793.5,1792.8,1.19744892]
["bitfinex","ETHUSD",1743776552828,5.62278798,1793.5,1792.7,4.73748354]
["bitfinex","ETHUSD",1743776553025,5.62298798,1793.4,1792.9,5.57754]
["bitfinex","ETHUSD",1743776553204,0.04686798,1793.4,1792.9,5.57739]
["bitfinex","ETHUSD",1743776553538,0.04686798,1793.4,1793.0,5.577]
["bitfinex","ETHUSD",1743776553732,0.04686798,1793.5,1793.0,11.15407]
["bitfinex","ETHUSD",1743776554032,5.62267798,1793.5,1792.9,5.57729]
["bitfinex","ETHUSD",1743776554424,5.62267798,1793.5,1793.0,0.05576648]
["bitfinex","ETHUSD",1743776554736,5.62267798,1793.5,1793.0,5.63299648]
["bitfinex","ETHUSD",1743776555102,6.40311,1793.6,1793.0,0.05576648]
["bitfinex","ETHUSD",1743776555449,6.40311,1793.6,1792.8,8.57757]
["bitfinex","ETHUSD",1743776555450,5.57601,1793.4,1792.9,5.57726]
["bitfinex","ETHUSD",1743776555736,6.40313,1793.6,1793.1,5.57672]
["bitfinex","ETHUSD",1743776555956,0.87456798,1793.6,1793.2,5.63236007]
["bitfinex","ETHUSD",1743776556603,0.8277,1793.6,1793.0,3.0]
["bitfinex","ETHUSD",1743776556850,5.57582,1793.5,1793.0,5.5772]
["bitfinex","ETHUSD",1743776557148,5.57582,1793.5,1792.5,5.57868]
["bitfinex","ETHUSD",1743776557149,0.8045,1793.2,1792.5,5.57868]
["bitfinex","ETHUSD",1743776557458,5.57762,1792.9,1792.5,1.4657653]
["bitfinex","ETHUSD",1743776557753,5.57725,1793.0,1792.5,7.0444553]
["bitfinex","ETHUSD",1743776558251,5.62411798,1793.0,1792.5,7.0444553]
["bitfinex","ETHUSD",1743776558408,5.57725,1793.0,1792.5,7.0444553]
["bitfinex","ETHUSD",1743776558610,0.8045,1793.2,1792.5,7.0444553]
["bitfinex","ETHUSD",1743776558825,0.04686798,1793.1,1792.5,12.6231153]
["bitfinex","ETHUSD",1743776559003,11.15484,1793.0,1792.5,7.0444253]
["bitfinex","ETHUSD",1743776559336,5.57759,1792.9,1792.5,1.4657653]
["bitfinex","ETHUSD",1743776559544,0.8172,1792.8,1792.3,15.28124]
["bitfinex","ETHUSD",1743776559699,5.57837,1792.7,1792.2,11.7396]
["bitfinex","ETHUSD",1743776559905,5.57836,1792.7,1792.2,6.16]
["bitfinex","ETHUSD",1743776560173,5.57851,1792.6,1792.2,7.47653]
["bitfinex","ETHUSD",1743776560559,11.15719,1792.6,1792.2,1.31653]
["bitfinex","ETHUSD",1743776560760,5.57973,1792.2,1792.1,0.6]
["bitfinex","ETHUSD",1743776560919,5.62659798,1792.2,1792.1,0.6]
["bitfinex","ETHUSD",1743776561241,22.16429798,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776561540,22.66743,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776561835,15.41443,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776562036,0.8296,1792.6,1792.1,5.57997]
["bitfinex","ETHUSD",1743776562234,0.8296,1792.6,1792.1,1e-05]
["bitfinex","ETHUSD",1743776562435,5.57924,1792.4,1792.1,1e-05]
["bitfinex","ETHUSD",1743776562641,12.03368798,1792.6,1792.1,5.57996]
["bitfinex","ETHUSD",1743776562805,6.40811,1792.6,1792.1,5.57996]
["bitfinex","ETHUSD",1743776563006,0.8296,1792.6,1792.2,0.05579284]
["bitfinex","ETHUSD",1743776563227,0.04686798,1792.7,1792.2,0.05578881]
["bitfinex","ETHUSD",1743776563414,0.824,1792.8,1792.4,5.57906]
["bitfinex","ETHUSD",1743776563907,0.04686798,1792.9,1792.4,5.57897]
["bitfinex","ETHUSD",1743776564106,6.39586798,1793.0,1792.5,5.57863]
["bitfinex","ETHUSD",1743776564327,0.81846798,1793.0,1792.5,6.694401]
["bitfinex","ETHUSD",1743776564529,6.34884,1793.0,1792.5,5.57877]
["bitfinex","ETHUSD",1743776564852,6.34884,1793.0,1792.3,0.55]
["bitfinex","ETHUSD",1743776564853,5.57801,1792.8,1792.3,5.5793]
["bitfinex","ETHUSD",1743776565067,5.57831,1792.7,1792.2,6.34137]
["bitfinex","ETHUSD",1743776565213,5.57962,1792.3,1792.1,1e-05]
["bitfinex","ETHUSD",1743776565410,5.57913,1792.4,1792.1,1e-05]
["bitfinex","ETHUSD",1743776565764,0.7603,1792.6,1792.2,5.57973]
["bitfinex","ETHUSD",1743776565911,6.06,1792.7,1792.4,5.57908]
["bitfinex","ETHUSD",1743776566114,0.04686798,1792.8,1792.4,5.57908]
["bitfinex","ETHUSD",1743776566340,5.62478798,1792.8,1792.4,0.05578481]
["bitfinex","ETHUSD",1743776566556,6.34651,1792.9,1792.5,0.05578481]
["bitfinex","ETHUSD",1743776566712,5.57787,1792.8,1792.3,0.557973]
["bitfinex","ETHUSD",1743776566913,5.57891,1792.5,1792.1,1e-05]
["bitfinex","ETHUSD",1743776567144,5.62603798,1792.4,1792.1,1e-05]
["bitfinex","ETHUSD",1743776567343,5.57851,1792.6,1792.1,5.58004]
["bitfinex","ETHUSD",1743776567543,5.57851,1792.6,1792.1,11.15997]
["bitfinex","ETHUSD",1743776567727,0.04686798,1792.7,1792.2,5.57956]
["bitfinex","ETHUSD",1743776567929,5.57879,1792.6,1792.2,0.557957]
["bitfinex","ETHUSD",1743776568132,5.5779,1792.8,1792.3,5.57931]
["bitfinex","ETHUSD",1743776568447,5.5786,1792.6,1792.2,0.557957]
["bitfinex","ETHUSD",1743776568741,5.62546798,1792.6,1792.2,6.137657]
["bitfinex","ETHUSD",1743776568944,5.5786,1792.6,1792.2,0.557957]
["bitfinex","ETHUSD",1743776569107,6.34648,1792.9,1792.2,6.137637]
["bitfinex","ETHUSD",1743776569108,5.5782,1792.7,1792.2,6.137637]
["bitfinex","ETHUSD",1743776569309,0.7688,1792.9,1792.1,1e-05]
["bitfinex","ETHUSD",1743776569310,0.04686798,1792.6,1792.1,1e-05]
["bitfinex","ETHUSD",1743776569639,5.57894,1792.5,1792.1,1e-05]
["bitfinex","ETHUSD",1743776569840,5.5784,1792.7,1792.1,11.21557362]
["bitfinex","ETHUSD",1743776569841,5.62544798,1792.6,1792.1,11.21557362]
["bitfinex","ETHUSD",1743776570016,5.62544798,1792.6,1792.1,5.57987]
["bitfinex","ETHUSD",1743776570213,11.20413798,1792.6,1792.1,5.63566363]
["bitfinex","ETHUSD",1743776570414,0.7688,1792.9,1792.1,1e-05]
["bitfinex","ETHUSD",1743776570614,5.57973,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776570814,5.57952,1792.3,1792.1,1e-05]
["bitfinex","ETHUSD",1743776571014,5.57973,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776572541,5.57952,1792.3,1792.1,1e-05]
["bitfinex","ETHUSD",1743776572713,5.62638798,1792.3,1792.1,1e-05]
["bitfinex","ETHUSD",1743776572914,5.57973,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776573435,5.62659798,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776573837,0.04686798,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776574044,5.62638798,1792.3,1792.1,1e-05]
["bitfinex","ETHUSD",1743776574211,5.57973,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776574411,0.04686798,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776574617,5.62659798,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776575244,6.32916,1792.4,1792.1,1e-05]
["bitfinex","ETHUSD",1743776575453,5.57955,1792.3,1792.1,1e-05]
["bitfinex","ETHUSD",1743776575748,0.79686798,1792.4,1792.1,1e-05]
["bitfinex","ETHUSD",1743776575922,5.62579798,1792.5,1792.1,0.558033]
["bitfinex","ETHUSD",1743776576118,0.04686798,1792.5,1792.1,1e-05]
["bitfinex","ETHUSD",1743776576323,5.57964,1792.3,1792.1,1e-05]
["bitfinex","ETHUSD",1743776576546,6.42059798,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776577819,17.2178,1792.5,1792.1,1e-05]
["bitfinex","ETHUSD",1743776578030,5.57954,1792.3,1792.1,1e-05]
["bitfinex","ETHUSD",1743776578249,0.04686798,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776578421,5.62640798,1792.3,1792.1,1e-05]
["bitfinex","ETHUSD",1743776578822,5.62638798,1792.3,1792.1,1e-05]
["bitfinex","ETHUSD",1743776579046,5.57973,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776579225,6.34232,1792.3,1792.1,1e-05]
["bitfinex","ETHUSD",1743776579419,5.57973,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776579619,5.57952,1792.3,1792.1,1e-05]
["bitfinex","ETHUSD",1743776579852,11.63884,1792.5,1792.1,1e-05]
["bitfinex","ETHUSD",1743776580060,5.57954,1792.3,1792.1,1e-05]
["bitfinex","ETHUSD",1743776580222,5.62659798,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776580424,15.48629798,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776580639,15.98943,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776581153,0.7997,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776581358,0.04686798,1792.3,1792.1,1e-05]
["bitfinex","ETHUSD",1743776581524,5.62582798,1792.5,1792.1,1e-05]
["bitfinex","ETHUSD",1743776581854,5.57954,1792.3,1792.1,1e-05]
["bitfinex","ETHUSD",1743776582061,5.62659798,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776582375,15.45059798,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776582557,15.40373,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776583258,15.43173,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776583473,18.0977062,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743776583681,5.58253,1791.3,1791.2,0.40871432]
["bitfinex","ETHUSD",1743776583841,5.62939798,1791.3,1791.2,0.40871432]
["bitfinex","ETHUSD",1743776584377,5.62939798,1791.3,1790.8,5.58395]
["bitfinex","ETHUSD",1743776584681,5.58326,1791.1,1790.7,5.58436]
["bitfinex","ETHUSD",1743776584880,0.04686798,1791.3,1790.7,5.58436]
["bitfinex","ETHUSD",1743776584881,5.58295,1791.2,1790.8,5.58407]
["bitfinex","ETHUSD",1743776585198,5.62945798,1791.3,1790.7,1.198394]
["bitfinex","ETHUSD",1743776585199,5.58255,1791.3,1790.7,1.198394]
["bitfinex","ETHUSD",1743776585332,5.58288,1791.2,1790.8,5.58399]
["bitfinex","ETHUSD",1743776585675,11.21219798,1791.3,1790.8,5.58399]
["bitfinex","ETHUSD",1743776585841,5.583,1791.2,1790.8,5.58399]
["bitfinex","ETHUSD",1743776586042,5.62941798,1791.3,1790.8,5.58399]
["bitfinex","ETHUSD",1743776586043,5.58255,1791.3,1790.8,5.5839]
["bitfinex","ETHUSD",1743776586231,0.04686798,1791.3,1790.8,6.14245]
["bitfinex","ETHUSD",1743776586451,5.62955798,1791.3,1790.8,5.58398]
["bitfinex","ETHUSD",1743776586783,12.47462,1791.6,1790.9,0.05583343]
["bitfinex","ETHUSD",1743776586927,0.833,1791.9,1791.5,5.58172]
["bitfinex","ETHUSD",1743776587127,0.04686798,1792.0,1791.6,5.58142]
["bitfinex","ETHUSD",1743776587383,5.62701798,1792.1,1791.6,5.58141]
["bitfinex","ETHUSD",1743776587537,5.58081,1791.9,1791.5,0.7518]
["bitfinex","ETHUSD",1743776587877,5.58062,1792.0,1791.6,5.58158]
["bitfinex","ETHUSD",1743776588044,0.04686798,1791.9,1791.6,5.5816]
["bitfinex","ETHUSD",1743776588242,5.62691798,1792.1,1791.6,5.58149]
["bitfinex","ETHUSD",1743776588459,5.62670798,1792.2,1791.7,5.58129]
["bitfinex","ETHUSD",1743776588662,5.58053,1792.0,1791.6,5.5816]
["bitfinex","ETHUSD",1743776588864,5.58053,1792.0,1791.5,0.7518]
["bitfinex","ETHUSD",1743776588865,1.16294298,1792.0,1791.5,0.7518]
["bitfinex","ETHUSD",1743776589062,5.58077,1791.9,1791.4,5.58219]
["bitfinex","ETHUSD",1743776589265,5.5821,1791.5,1791.0,6.40725]
["bitfinex","ETHUSD",1743776589468,5.62923798,1791.4,1791.0,0.8238]
["bitfinex","ETHUSD",1743776589772,0.04686798,1791.4,1791.0,6.40704]
["bitfinex","ETHUSD",1743776589975,5.62931798,1791.4,1791.0,6.40726]
["bitfinex","ETHUSD",1743776590146,5.62927798,1791.4,1791.0,0.8238]
["bitfinex","ETHUSD",1743776590348,5.62927798,1791.4,1791.0,6.40726]
["bitfinex","ETHUSD",1743776590552,5.58152,1791.7,1791.2,5.58281]
["bitfinex","ETHUSD",1743776590895,5.58152,1791.7,1791.3,5.58246]
["bitfinex","ETHUSD",1743776591175,0.04686798,1791.6,1791.2,5.58268]
["bitfinex","ETHUSD",1743776591331,0.04686798,1791.6,1791.2,11.16535]
["bitfinex","ETHUSD",1743776591537,0.04686798,1791.6,1791.2,5.58258]
["bitfinex","ETHUSD",1743776591889,0.04686798,1791.6,1791.2,11.1653]
["bitfinex","ETHUSD",1743776592052,6.36661,1791.9,1791.4,5.58204]
["bitfinex","ETHUSD",1743776592250,5.62767798,1791.9,1791.5,5.63761824]
["bitfinex","ETHUSD",1743776592453,5.62767798,1791.9,1791.5,5.5818]
["bitfinex","ETHUSD",1743776592777,5.58159,1791.7,1791.2,5.58278]
["bitfinex","ETHUSD",1743776592949,0.04686798,1791.6,1791.3,5.58247]
["bitfinex","ETHUSD",1743776593143,5.58162,1791.6,1791.2,1.196294]
["bitfinex","ETHUSD",1743776593374,5.58169,1791.6,1791.1,6.38023]
["bitfinex","ETHUSD",1743776593688,5.62855798,1791.6,1791.1,6.43591291]
["bitfinex","ETHUSD",1743776594047,5.62819798,1791.7,1791.3,5.58243]
["bitfinex","ETHUSD",1743776594248,5.58205,1791.5,1791.1,0.7971]
["bitfinex","ETHUSD",1743776594445,5.62910798,1791.4,1791.1,0.7971]
["bitfinex","ETHUSD",1743776594686,0.04686798,1791.4,1791.1,6.38023]
["bitfinex","ETHUSD",1743776595087,0.04686798,1791.4,1791.1,11.96328]
["bitfinex","ETHUSD",1743776595298,5.62879798,1791.5,1791.1,6.38024]
["bitfinex","ETHUSD",1743776595490,5.58295,1791.2,1790.9,0.8321]
["bitfinex","ETHUSD",1743776595684,5.62981798,1791.2,1790.7,5.58437]
["bitfinex","ETHUSD",1743776595910,6.38721798,1791.2,1790.7,6.00267087]
["bitfinex","ETHUSD",1743776596071,6.38721798,1791.2,1790.8,11.16798]
["bitfinex","ETHUSD",1743776596072,0.80426798,1791.2,1790.8,11.16798]
["bitfinex","ETHUSD",1743776596261,6.8236,1791.6,1790.9,0.05583381]
["bitfinex","ETHUSD",1743776596467,6.8236,1791.6,1790.6,12.57678]
["bitfinex","ETHUSD",1743776596468,5.58317,1791.1,1790.6,12.57678]
["bitfinex","ETHUSD",1743776596677,5.58378,1790.9,1790.3,0.7743]
["bitfinex","ETHUSD",1743776596991,5.5851,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743776597171,0.04686798,1790.4,1790.1,5.63612]
["bitfinex","ETHUSD",1743776597357,0.04686798,1790.5,1790.1,6.277162]
["bitfinex","ETHUSD",1743776597563,0.04686798,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743776597778,0.04686798,1790.5,1790.2,5.58592]
["bitfinex","ETHUSD",1743776597985,0.04686798,1790.7,1790.4,5.5853]
["bitfinex","ETHUSD",1743776598184,0.7762,1790.8,1790.4,5.5853]
["bitfinex","ETHUSD",1743776598517,0.04686798,1790.7,1790.2,5.58583]
["bitfinex","ETHUSD",1743776598700,5.58513,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743776598908,11.16971,1790.6,1790.1,5.63611]
["bitfinex","ETHUSD",1743776599109,0.8327,1790.8,1790.1,0.05]
["bitfinex","ETHUSD",1743776599110,5.63190798,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743776599284,5.58542,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743776599480,0.04686798,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743776599724,0.04686798,1790.6,1790.2,5.58577]
["bitfinex","ETHUSD",1743776600010,0.04686798,1790.6,1790.2,11.17157]
["bitfinex","ETHUSD",1743776600226,0.61000578,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1743776600425,5.58513,1790.5,1790.1,5.63625]
["bitfinex","ETHUSD",1743776600833,5.58541,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743776600995,0.85876798,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743776601217,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743776601397,0.85876798,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743776601719,0.04686798,1790.4,1790.1,5.63625]
["bitfinex","ETHUSD",1743776602032,5.63165798,1790.6,1790.1,6.199785]
["bitfinex","ETHUSD",1743776602199,0.8119,1790.8,1790.4,5.58529]
["bitfinex","ETHUSD",1743776602390,5.63066798,1790.9,1790.4,5.58534]
["bitfinex","ETHUSD",1743776602732,11.16863,1790.8,1790.3,8.58548]
["bitfinex","ETHUSD",1743776602903,5.58363,1791.0,1790.4,5.64114847]
["bitfinex","ETHUSD",1743776603232,5.58468,1790.7,1790.2,5.58585]
["bitfinex","ETHUSD",1743776603430,0.04686798,1790.6,1790.1,6.773625]
["bitfinex","ETHUSD",1743776603585,5.63160798,1790.6,1790.2,5.58581]
["bitfinex","ETHUSD",1743776603786,5.63160798,1790.6,1790.1,11.785975]
["bitfinex","ETHUSD",1743776603987,0.04686798,1790.6,1790.2,5.58584]
["bitfinex","ETHUSD",1743776604295,0.04686798,1790.6,1790.2,11.7915965]
["bitfinex","ETHUSD",1743776604490,0.04686798,1790.6,1790.3,5.58562]
["bitfinex","ETHUSD",1743776604907,0.04686798,1790.7,1790.4,5.58522]
["bitfinex","ETHUSD",1743776605108,0.04686798,1790.7,1790.3,5.58554]
["bitfinex","ETHUSD",1743776605316,0.04686798,1790.7,1790.4,5.58517]
["bitfinex","ETHUSD",1743776605518,5.63137798,1790.7,1790.2,11.7917465]
["bitfinex","ETHUSD",1743776605687,5.5849,1790.6,1790.2,5.58596]
["bitfinex","ETHUSD",1743776605886,5.58414,1790.8,1790.1,3.05]
["bitfinex","ETHUSD",1743776606087,0.04686798,1790.7,1790.1,0.05]
["bitfinex","ETHUSD",1743776606287,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743776606619,7.50610198,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743776607023,14.21710198,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743776607197,23.230234,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743776607921,23.024134,1790.2,1790.1,1e-05]
["bitfinex","ETHUSD",1743776608085,23.784434,1790.2,1790.1,1e-05]
["bitfinex","ETHUSD",1743776608723,5.58894,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743776608905,0.04686798,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776609107,5.63595798,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776609820,8.63595798,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776610719,5.63595798,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776611491,0.04686798,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776611691,5.63595798,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776612694,6.75843978,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776613121,13.58673978,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776613325,17.0898718,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743776615428,17.0898718,1789.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776615429,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776615601,5.63907798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776616108,0.04686798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776616937,0.04686798,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776617113,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776617295,5.63888798,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776617495,0.04686798,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776617691,5.5919,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776617923,0.04686798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776618125,0.04686798,1788.4,1788.1,5.64247]
["bitfinex","ETHUSD",1743776618341,0.04686798,1788.5,1788.2,5.59216]
["bitfinex","ETHUSD",1743776618633,0.04686798,1788.4,1788.1,1.421977]
["bitfinex","ETHUSD",1743776618842,0.04686798,1788.4,1788.1,0.8577]
["bitfinex","ETHUSD",1743776618995,5.63849798,1788.4,1788.1,0.8577]
["bitfinex","ETHUSD",1743776619642,0.04686798,1788.4,1788.1,0.8577]
["bitfinex","ETHUSD",1743776619839,5.59141,1788.5,1788.2,5.59207]
["bitfinex","ETHUSD",1743776619840,0.04686798,1788.5,1788.2,5.59207]
["bitfinex","ETHUSD",1743776620050,0.04686798,1788.5,1788.3,5.59187]
["bitfinex","ETHUSD",1743776620241,0.04686798,1788.6,1788.3,6.710094]
["bitfinex","ETHUSD",1743776620398,0.04686798,1788.7,1788.3,6.710094]
["bitfinex","ETHUSD",1743776620599,5.63727798,1788.8,1788.4,6.34515]
["bitfinex","ETHUSD",1743776620797,5.59003,1788.9,1788.5,11.18233]
["bitfinex","ETHUSD",1743776621094,6.718,1789.1,1788.7,5.59065]
["bitfinex","ETHUSD",1743776621310,0.04686798,1789.1,1788.7,5.59053]
["bitfinex","ETHUSD",1743776621500,0.04686798,1789.1,1788.8,5.59032]
["bitfinex","ETHUSD",1743776621827,5.63631798,1789.1,1788.7,11.18101]
["bitfinex","ETHUSD",1743776622128,0.04686798,1789.1,1788.7,5.59046]
["bitfinex","ETHUSD",1743776622327,5.59055,1788.8,1788.4,0.7537]
["bitfinex","ETHUSD",1743776622527,0.04686798,1788.7,1788.4,6.34518]
["bitfinex","ETHUSD",1743776622730,0.04686798,1788.7,1788.4,0.7537]
["bitfinex","ETHUSD",1743776622900,0.04686798,1788.8,1788.5,5.59111]
["bitfinex","ETHUSD",1743776623229,0.04686798,1789.0,1788.7,5.59054]
["bitfinex","ETHUSD",1743776623529,0.04686798,1789.0,1788.7,5.59051]
["bitfinex","ETHUSD",1743776623729,6.06,1789.3,1788.9,5.58977]
["bitfinex","ETHUSD",1743776623908,0.04686798,1789.3,1788.9,6.37237]
["bitfinex","ETHUSD",1743776624109,0.04686798,1789.3,1788.7,0.559051]
["bitfinex","ETHUSD",1743776624433,5.58959,1789.1,1788.7,11.18111]
["bitfinex","ETHUSD",1743776624593,0.04686798,1789.0,1788.7,5.59046]
["bitfinex","ETHUSD",1743776624797,5.5888,1789.3,1788.9,5.59002]
["bitfinex","ETHUSD",1743776624997,5.58916,1789.2,1788.6,3.7826]
["bitfinex","ETHUSD",1743776625198,0.04686798,1789.1,1788.8,5.59018]
["bitfinex","ETHUSD",1743776625398,0.04686798,1789.4,1788.8,5.59018]
["bitfinex","ETHUSD",1743776625630,5.58877,1789.3,1788.9,5.58983]
["bitfinex","ETHUSD",1743776625931,0.7849,1789.8,1789.1,0.8244]
["bitfinex","ETHUSD",1743776626134,5.58811,1789.6,1789.2,5.58888]
["bitfinex","ETHUSD",1743776626296,0.04686798,1789.5,1789.2,5.58888]
["bitfinex","ETHUSD",1743776626505,5.58807,1789.6,1789.2,5.58897]
["bitfinex","ETHUSD",1743776626799,5.63506798,1789.5,1788.9,5.58986]
["bitfinex","ETHUSD",1743776627004,5.58859,1789.4,1789.0,5.58953]
["bitfinex","ETHUSD",1743776627208,0.04686798,1789.3,1788.7,6.38143]
["bitfinex","ETHUSD",1743776627412,0.04686798,1789.3,1788.5,0.7948]
["bitfinex","ETHUSD",1743776627413,5.59013,1788.9,1788.5,0.7948]
["bitfinex","ETHUSD",1743776627607,5.59065,1788.7,1788.3,0.7876]
["bitfinex","ETHUSD",1743776627828,5.59108,1788.6,1788.3,0.7876]
["bitfinex","ETHUSD",1743776628029,0.04686798,1788.6,1788.3,6.37948]
["bitfinex","ETHUSD",1743776628336,5.59141,1788.5,1788.1,5.64248]
["bitfinex","ETHUSD",1743776628632,0.04686798,1788.4,1788.2,5.59208]
["bitfinex","ETHUSD",1743776628831,0.80526798,1788.8,1788.5,5.59124]
["bitfinex","ETHUSD",1743776629131,0.04686798,1788.9,1788.6,5.59091]
["bitfinex","ETHUSD",1743776629337,11.22729798,1788.9,1788.5,5.59125]
["bitfinex","ETHUSD",1743776629519,11.18039,1788.9,1788.5,5.59125]
["bitfinex","ETHUSD",1743776629719,12.30784,1789.0,1788.4,0.8022]
["bitfinex","ETHUSD",1743776629931,0.04686798,1788.9,1788.5,11.18244]
["bitfinex","ETHUSD",1743776630119,5.63699798,1788.9,1788.5,5.59117]
["bitfinex","ETHUSD",1743776630321,5.63699798,1788.9,1788.5,11.18227]
["bitfinex","ETHUSD",1743776630533,0.04686798,1788.9,1788.6,5.59082]
["bitfinex","ETHUSD",1743776630735,0.7727,1789.1,1788.8,5.59033]
["bitfinex","ETHUSD",1743776630904,0.7727,1789.1,1788.6,5.59096]
["bitfinex","ETHUSD",1743776630905,0.04686798,1789.1,1788.6,5.59096]
["bitfinex","ETHUSD",1743776631104,0.04686798,1789.1,1788.8,5.59024]
["bitfinex","ETHUSD",1743776631507,19.1696,1789.4,1788.8,0.05590211]
["bitfinex","ETHUSD",1743776631709,6.9758538,1789.6,1789.2,5.58894]
["bitfinex","ETHUSD",1743776631928,0.04686798,1789.5,1788.9,6.3814]
["bitfinex","ETHUSD",1743776632137,5.58828,1789.5,1789.1,5.58914]
["bitfinex","ETHUSD",1743776632333,5.63472798,1789.6,1789.2,5.58897]
["bitfinex","ETHUSD",1743776632550,5.58815,1789.5,1788.9,0.7914]
["bitfinex","ETHUSD",1743776632838,11.1785,1789.2,1788.8,5.59018]
["bitfinex","ETHUSD",1743776633037,5.58922,1789.2,1788.8,5.59018]
["bitfinex","ETHUSD",1743776633243,0.04686798,1789.2,1788.9,5.59]
["bitfinex","ETHUSD",1743776633409,5.63607798,1789.2,1788.8,5.5903]
["bitfinex","ETHUSD",1743776633720,11.22541798,1789.2,1788.8,5.59016]
["bitfinex","ETHUSD",1743776633909,5.58921,1789.2,1788.9,5.59002]
["bitfinex","ETHUSD",1743776634105,5.63607798,1789.2,1788.8,5.59016]
["bitfinex","ETHUSD",1743776634616,5.63599798,1789.2,1788.8,5.59016]
["bitfinex","ETHUSD",1743776634822,5.58962,1789.1,1788.6,8.59067]
["bitfinex","ETHUSD",1743776635040,5.58962,1789.1,1788.7,5.59041]
["bitfinex","ETHUSD",1743776635439,0.04686798,1789.0,1788.7,5.59039]
["bitfinex","ETHUSD",1743776635643,11.1778,1789.3,1788.9,5.58991]
["bitfinex","ETHUSD",1743776635839,11.22526798,1789.2,1788.8,5.5903]
["bitfinex","ETHUSD",1743776636054,5.58909,1789.2,1788.8,5.59028]
["bitfinex","ETHUSD",1743776636258,5.63604798,1789.2,1788.8,11.18046]
["bitfinex","ETHUSD",1743776636417,5.63604798,1789.2,1788.8,5.59023]
["bitfinex","ETHUSD",1743776636753,5.63600798,1789.2,1788.7,5.59053]
["bitfinex","ETHUSD",1743776637052,5.5894,1789.1,1788.8,5.59022]
["bitfinex","ETHUSD",1743776637256,5.58914,1789.2,1788.8,5.59019]
["bitfinex","ETHUSD",1743776637425,5.63600798,1789.2,1788.9,5.59]
["bitfinex","ETHUSD",1743776637626,0.04686798,1789.2,1788.9,5.58989]
["bitfinex","ETHUSD",1743776637821,0.04686798,1789.2,1788.7,5.59055]
["bitfinex","ETHUSD",1743776638025,11.17927,1789.1,1788.7,5.59055]
["bitfinex","ETHUSD",1743776638329,5.58921,1789.2,1788.8,5.59031]
["bitfinex","ETHUSD",1743776638521,11.22593798,1789.1,1788.7,5.59055]
["bitfinex","ETHUSD",1743776638722,0.04686798,1789.0,1788.6,3.0]
["bitfinex","ETHUSD",1743776638954,5.63599798,1789.2,1788.9,5.59]
["bitfinex","ETHUSD",1743776639159,5.63599798,1789.2,1788.8,5.5901]
["bitfinex","ETHUSD",1743776639359,5.58971,1789.0,1788.6,5.59083]
["bitfinex","ETHUSD",1743776639525,0.04686798,1788.9,1788.6,5.59082]
["bitfinex","ETHUSD",1743776639724,11.1798,1789.0,1788.6,5.59082]
["bitfinex","ETHUSD",1743776639946,6.70784,1789.0,1788.6,11.18166]
["bitfinex","ETHUSD",1743776640282,0.8109,1788.9,1788.2,6.9158]
["bitfinex","ETHUSD",1743776640430,5.59204,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776640624,0.8027,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743776640625,0.84956798,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743776640867,5.63825798,1788.5,1788.1,5.64233]
["bitfinex","ETHUSD",1743776641171,5.59168,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743776641322,5.63816798,1788.5,1788.1,5.64238]
["bitfinex","ETHUSD",1743776641527,5.63816798,1788.5,1788.1,6.206618]
["bitfinex","ETHUSD",1743776641756,5.63816798,1788.5,1788.2,5.59201]
["bitfinex","ETHUSD",1743776641757,0.04686798,1788.5,1788.2,5.59201]
["bitfinex","ETHUSD",1743776641957,5.63815798,1788.5,1788.1,6.206748]
["bitfinex","ETHUSD",1743776642165,5.59194,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776642328,5.59169,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743776642656,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776642867,5.63907798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776643038,6.42697798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776644841,0.04686798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776645054,5.63907798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776645366,0.04686798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776645539,0.7851,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743776645540,0.04686798,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743776645863,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776646074,5.59218,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776646075,11.1843,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776646279,5.63907798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776646480,5.59129,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743776646649,5.59202,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776647048,5.63888798,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776647368,5.59161,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743776647563,30.73372,1788.7,1788.2,5.59196]
["bitfinex","ETHUSD",1743776647881,5.59005,1788.9,1788.5,5.59112]
["bitfinex","ETHUSD",1743776648083,5.5892,1789.2,1788.8,5.59021]
["bitfinex","ETHUSD",1743776648291,5.63606798,1789.2,1788.7,11.18119]
["bitfinex","ETHUSD",1743776648499,11.17905,1789.1,1788.7,5.59054]
["bitfinex","ETHUSD",1743776648682,5.58909,1789.2,1788.8,5.59012]
["bitfinex","ETHUSD",1743776648889,5.63598798,1789.2,1788.9,0.559012]
["bitfinex","ETHUSD",1743776649072,5.58985,1789.0,1788.6,13.07424]
["bitfinex","ETHUSD",1743776649267,5.63605798,1789.2,1788.8,5.5903]
["bitfinex","ETHUSD",1743776649585,5.63605798,1789.2,1788.8,11.18052]
["bitfinex","ETHUSD",1743776649785,25.15,1789.4,1789.0,5.58965]
["bitfinex","ETHUSD",1743776649956,0.8322,1789.6,1789.1,6.42995093]
["bitfinex","ETHUSD",1743776650150,5.58875,1789.4,1789.1,0.7847]
["bitfinex","ETHUSD",1743776650378,5.58889,1789.3,1789.1,0.7847]
["bitfinex","ETHUSD",1743776650592,0.04686798,1789.2,1788.9,3.7966]
["bitfinex","ETHUSD",1743776650899,5.58964,1789.1,1788.7,11.97769]
["bitfinex","ETHUSD",1743776651066,11.17845,1789.2,1788.8,5.59032]
["bitfinex","ETHUSD",1743776651256,5.58954,1789.1,1788.7,7.92731323]
["bitfinex","ETHUSD",1743776651461,6.718,1789.5,1788.7,5.39275201]
["bitfinex","ETHUSD",1743776651662,11.17777,1789.3,1788.9,5.58991]
["bitfinex","ETHUSD",1743776651881,5.63601798,1789.2,1788.8,11.18045]
["bitfinex","ETHUSD",1743776652075,0.04686798,1789.2,1788.9,5.58993]
["bitfinex","ETHUSD",1743776652290,5.58878,1789.3,1789.0,5.64557659]
["bitfinex","ETHUSD",1743776652493,6.42009,1789.6,1789.0,0.05589659]
["bitfinex","ETHUSD",1743776652670,5.58902,1789.3,1788.9,11.17971]
["bitfinex","ETHUSD",1743776652877,5.58847,1789.4,1789.0,5.58955]
["bitfinex","ETHUSD",1743776653087,5.58931,1789.2,1788.7,14.97748]
["bitfinex","ETHUSD",1743776653262,0.04686798,1789.1,1788.7,9.38698]
["bitfinex","ETHUSD",1743776653463,5.58891,1789.3,1788.9,5.58988]
["bitfinex","ETHUSD",1743776653812,0.04686798,1789.2,1788.7,0.7966]
["bitfinex","ETHUSD",1743776653963,11.17772,1789.3,1788.9,5.58981]
["bitfinex","ETHUSD",1743776654667,5.58882,1789.3,1788.9,5.58981]
["bitfinex","ETHUSD",1743776654899,5.58934,1789.2,1788.8,5.59033]
["bitfinex","ETHUSD",1743776655082,5.5899,1789.0,1788.7,0.7966]
["bitfinex","ETHUSD",1743776655406,5.59071,1788.7,1788.4,0.8006]
["bitfinex","ETHUSD",1743776655616,5.59179,1788.4,1788.1,0.8506]
["bitfinex","ETHUSD",1743776655799,5.63865798,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743776656109,5.63849798,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743776656410,5.59168,1788.4,1788.1,5.64245]
["bitfinex","ETHUSD",1743776656603,5.59144,1788.5,1788.1,6.765967]
["bitfinex","ETHUSD",1743776656785,5.63859798,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743776656980,5.592,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776657388,11.18412,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776657575,5.592,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776657779,5.59131,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743776657990,0.04686798,1788.4,1788.2,5.59213]
["bitfinex","ETHUSD",1743776658190,5.59184,1788.4,1788.1,0.614271]
["bitfinex","ETHUSD",1743776658595,0.04686798,1788.6,1788.2,0.05591822]
["bitfinex","ETHUSD",1743776658793,5.59102,1788.6,1788.2,5.59209]
["bitfinex","ETHUSD",1743776659000,5.63815798,1788.5,1788.1,11.799141]
["bitfinex","ETHUSD",1743776659195,5.59102,1788.6,1788.1,6.206791]
["bitfinex","ETHUSD",1743776659423,5.63829798,1788.5,1788.1,6.206791]
["bitfinex","ETHUSD",1743776659724,5.63829798,1788.5,1788.1,6.206671]
["bitfinex","ETHUSD",1743776659942,0.04686798,1788.5,1788.2,5.59208]
["bitfinex","ETHUSD",1743776660220,5.63835798,1788.5,1788.1,11.799021]
["bitfinex","ETHUSD",1743776660391,5.59099,1788.6,1788.3,5.59188]
["bitfinex","ETHUSD",1743776660588,5.59065,1788.7,1788.4,0.05591475]
["bitfinex","ETHUSD",1743776660908,0.04686798,1788.7,1788.4,5.59158]
["bitfinex","ETHUSD",1743776661111,5.59067,1788.7,1788.4,5.59158]
["bitfinex","ETHUSD",1743776661288,6.34276,1788.8,1788.4,11.18304]
["bitfinex","ETHUSD",1743776661489,5.63722798,1788.8,1788.4,7.51587467]
["bitfinex","ETHUSD",1743776661688,5.59213,1788.3,1788.1,0.8002]
["bitfinex","ETHUSD",1743776661937,5.59213,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776661938,6.46927798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776662094,9.46927798,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743776662522,10.01927798,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743776663292,10.40273074,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743776663531,5.59503,1787.3,1787.2,0.7502]
["bitfinex","ETHUSD",1743776663733,11.18921,1787.5,1787.1,5.64554]
["bitfinex","ETHUSD",1743776663931,0.04686798,1787.4,1787.1,5.64554]
["bitfinex","ETHUSD",1743776664229,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776664425,5.64220798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776664792,13.48293478,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776664994,14.2295668,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743776665440,17.2295668,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743776665632,23.8395668,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743776666431,24.25255776,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743776669636,5.59847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776669841,5.59819,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776670004,0.04686798,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776670205,0.04686798,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776670399,5.64513798,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776670604,0.04686798,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776670904,5.64505798,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776671225,0.04686798,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743776671430,6.72,1786.5,1786.2,6.158178]
["bitfinex","ETHUSD",1743776671747,0.04686798,1786.5,1786.2,0.559848]
["bitfinex","ETHUSD",1743776671953,5.59777,1786.5,1786.1,5.59879]
["bitfinex","ETHUSD",1743776672135,0.04686798,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743776672336,5.59836,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776672638,0.04686798,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776672842,5.64533798,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776673010,6.76970778,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776674439,15.82970778,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776674639,17.1375398,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776675138,16.5875398,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776675345,23.3105398,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776675808,19.5058398,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776676006,18.38147,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776676625,11.65847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776677553,6.06,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776677759,6.10686798,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776677983,0.04686798,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776678309,11.6569,1786.8,1786.4,5.59766]
["bitfinex","ETHUSD",1743776678515,0.04686798,1786.7,1786.4,5.59754]
["bitfinex","ETHUSD",1743776678724,6.724,1787.0,1786.4,5.59754]
["bitfinex","ETHUSD",1743776678725,0.04686798,1786.8,1786.4,0.636014]
["bitfinex","ETHUSD",1743776679063,0.04686798,1786.9,1786.6,5.59721]
["bitfinex","ETHUSD",1743776679413,0.04686798,1786.9,1786.7,5.59676]
["bitfinex","ETHUSD",1743776679609,0.04686798,1786.9,1786.6,5.59709]
["bitfinex","ETHUSD",1743776679947,5.5969,1786.8,1786.4,11.19536]
["bitfinex","ETHUSD",1743776680113,0.04686798,1786.7,1786.4,11.19533]
["bitfinex","ETHUSD",1743776680314,0.04686798,1786.7,1786.5,5.59743]
["bitfinex","ETHUSD",1743776680517,0.04686798,1786.8,1786.4,5.59766]
["bitfinex","ETHUSD",1743776680714,5.64356798,1786.8,1786.4,5.59766]
["bitfinex","ETHUSD",1743776681138,0.04686798,1786.8,1786.5,5.59731]
["bitfinex","ETHUSD",1743776681546,5.64314798,1786.9,1786.6,5.5971]
["bitfinex","ETHUSD",1743776681742,5.64314798,1786.9,1786.5,5.59731]
["bitfinex","ETHUSD",1743776681950,5.64314798,1786.9,1786.6,5.5972]
["bitfinex","ETHUSD",1743776682161,11.23964798,1786.9,1786.5,5.59731]
["bitfinex","ETHUSD",1743776682321,5.59628,1786.9,1786.5,11.1947]
["bitfinex","ETHUSD",1743776682522,0.04686798,1786.8,1786.6,5.5972]
["bitfinex","ETHUSD",1743776682747,6.06,1787.3,1786.8,0.8264]
["bitfinex","ETHUSD",1743776682948,11.99798,1787.5,1787.1,5.59565]
["bitfinex","ETHUSD",1743776683156,5.64168798,1787.4,1787.0,5.59585]
["bitfinex","ETHUSD",1743776683538,5.64168798,1787.4,1786.9,5.59625]
["bitfinex","ETHUSD",1743776683539,5.59506,1787.3,1786.9,11.1925]
["bitfinex","ETHUSD",1743776683740,0.04686798,1787.2,1786.9,6.79814]
["bitfinex","ETHUSD",1743776684064,5.64237798,1787.2,1786.8,5.5964]
["bitfinex","ETHUSD",1743776684368,0.04686798,1787.2,1786.9,11.19229]
["bitfinex","ETHUSD",1743776684570,0.04686798,1787.3,1787.0,5.59583]
["bitfinex","ETHUSD",1743776684868,0.04686798,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743776685166,5.59421,1787.6,1787.2,5.59533]
["bitfinex","ETHUSD",1743776685319,5.64155798,1787.5,1787.0,6.36258]
["bitfinex","ETHUSD",1743776685530,5.64155798,1787.5,1787.1,5.59553]
["bitfinex","ETHUSD",1743776685873,5.64149798,1787.5,1787.1,5.59553]
["bitfinex","ETHUSD",1743776686056,5.64127798,1787.5,1787.1,5.59548]
["bitfinex","ETHUSD",1743776686229,5.59516,1787.3,1787.0,0.7668]
["bitfinex","ETHUSD",1743776686430,0.04686798,1787.2,1787.0,0.7668]
["bitfinex","ETHUSD",1743776686629,0.04686798,1787.2,1787.0,6.3626]
["bitfinex","ETHUSD",1743776686867,0.04686798,1787.3,1787.0,6.3626]
["bitfinex","ETHUSD",1743776687773,5.59546,1787.2,1786.8,11.19296]
["bitfinex","ETHUSD",1743776688097,5.59625,1787.0,1786.6,5.59718]
["bitfinex","ETHUSD",1743776688391,6.721,1787.2,1786.6,5.5971]
["bitfinex","ETHUSD",1743776688392,0.04686798,1786.9,1786.6,5.5971]
["bitfinex","ETHUSD",1743776688542,12.31644,1787.2,1786.8,5.59654]
["bitfinex","ETHUSD",1743776688543,0.04686798,1787.1,1786.8,5.59654]
["bitfinex","ETHUSD",1743776688742,0.04686798,1787.1,1786.9,6.34854]
["bitfinex","ETHUSD",1743776688975,0.04686798,1787.1,1786.9,0.7523]
["bitfinex","ETHUSD",1743776689179,0.04686798,1787.2,1786.9,0.7523]
["bitfinex","ETHUSD",1743776689363,0.04686798,1787.2,1786.9,6.34849]
["bitfinex","ETHUSD",1743776689572,0.04686798,1787.3,1786.9,6.34839]
["bitfinex","ETHUSD",1743776689957,5.64201798,1787.3,1786.9,6.34839]
["bitfinex","ETHUSD",1743776690154,5.5955,1787.2,1786.9,0.7523]
["bitfinex","ETHUSD",1743776690395,0.04686798,1787.1,1786.7,0.7658]
["bitfinex","ETHUSD",1743776690692,5.59685,1786.8,1786.4,0.8244]
["bitfinex","ETHUSD",1743776690847,5.59685,1786.8,1786.2,6.4226]
["bitfinex","ETHUSD",1743776690848,5.5975,1786.6,1786.2,6.4226]
["bitfinex","ETHUSD",1743776691039,5.64384798,1786.7,1786.3,5.59804]
["bitfinex","ETHUSD",1743776691245,11.24096798,1786.7,1786.3,5.59804]
["bitfinex","ETHUSD",1743776691477,5.59698,1786.7,1786.3,11.19609]
["bitfinex","ETHUSD",1743776691810,5.59767,1786.5,1786.2,0.8244]
["bitfinex","ETHUSD",1743776692154,0.04686798,1786.5,1786.2,6.42286]
["bitfinex","ETHUSD",1743776692488,5.64380798,1786.7,1786.4,5.59773]
["bitfinex","ETHUSD",1743776692670,5.64380798,1786.7,1786.3,5.59816]
["bitfinex","ETHUSD",1743776692866,5.64380798,1786.7,1786.3,11.19613]
["bitfinex","ETHUSD",1743776693087,5.64380798,1786.7,1786.4,5.59778]
["bitfinex","ETHUSD",1743776693297,0.04686798,1786.7,1786.4,5.59778]
["bitfinex","ETHUSD",1743776693474,0.04686798,1786.7,1786.4,1.11959]
["bitfinex","ETHUSD",1743776693658,5.5966,1786.8,1786.3,5.59804]
["bitfinex","ETHUSD",1743776693862,0.04686798,1786.7,1786.5,5.59742]
["bitfinex","ETHUSD",1743776694068,5.64395798,1786.7,1786.3,5.59805]
["bitfinex","ETHUSD",1743776694293,11.24105798,1786.7,1786.3,5.59805]
["bitfinex","ETHUSD",1743776694599,5.59662,1786.8,1786.5,5.59752]
["bitfinex","ETHUSD",1743776694776,0.04686798,1786.7,1786.4,11.19554]
["bitfinex","ETHUSD",1743776694974,0.04686798,1786.8,1786.6,5.59708]
["bitfinex","ETHUSD",1743776695160,0.04686798,1786.8,1786.5,5.59746]
["bitfinex","ETHUSD",1743776695519,0.04686798,1786.8,1786.5,5.59743]
["bitfinex","ETHUSD",1743776695672,0.04686798,1786.8,1786.6,5.59709]
["bitfinex","ETHUSD",1743776696176,0.04686798,1787.1,1786.8,5.59643]
["bitfinex","ETHUSD",1743776696361,5.64252798,1787.1,1786.8,5.59643]
["bitfinex","ETHUSD",1743776696585,5.5954,1787.2,1786.8,6.715733]
["bitfinex","ETHUSD",1743776696789,5.64226798,1787.2,1786.9,5.59614]
["bitfinex","ETHUSD",1743776697164,30.76863,1787.5,1787.1,0.7517]
["bitfinex","ETHUSD",1743776697396,5.64170798,1787.4,1787.1,0.7517]
["bitfinex","ETHUSD",1743776697599,5.59379,1787.7,1787.1,0.80765257]
["bitfinex","ETHUSD",1743776697898,5.59319,1787.9,1787.5,11.96455]
["bitfinex","ETHUSD",1743776698103,5.59319,1787.9,1787.5,6.37035]
["bitfinex","ETHUSD",1743776698104,5.64005798,1787.9,1787.5,6.37035]
["bitfinex","ETHUSD",1743776698305,5.59362,1787.8,1787.5,0.7762]
["bitfinex","ETHUSD",1743776698508,5.59315,1787.9,1787.5,7.007643]
["bitfinex","ETHUSD",1743776698681,0.04686798,1787.9,1787.5,1.413273]
["bitfinex","ETHUSD",1743776698875,0.04686798,1787.9,1787.5,7.007563]
["bitfinex","ETHUSD",1743776699088,11.23355798,1787.9,1787.5,7.007563]
["bitfinex","ETHUSD",1743776699322,5.59326,1787.9,1787.5,7.007563]
["bitfinex","ETHUSD",1743776699813,5.64012798,1787.9,1787.5,7.007553]
["bitfinex","ETHUSD",1743776700010,5.59359,1787.8,1787.5,0.7762]
["bitfinex","ETHUSD",1743776700212,5.5946,1787.5,1787.2,0.8261]
["bitfinex","ETHUSD",1743776700378,5.59412,1787.6,1787.2,0.8261]
["bitfinex","ETHUSD",1743776700578,5.64077798,1787.7,1787.3,5.59492]
["bitfinex","ETHUSD",1743776700778,0.04686798,1787.8,1787.3,0.642102]
["bitfinex","ETHUSD",1743776700978,5.64043798,1787.8,1787.2,1.25070273]
["bitfinex","ETHUSD",1743776701206,5.59285,1788.0,1787.3,5.65097318]
["bitfinex","ETHUSD",1743776701404,5.64004798,1787.9,1787.2,12.5812]
["bitfinex","ETHUSD",1743776701729,0.7726,1787.7,1786.9,0.7872]
["bitfinex","ETHUSD",1743776701888,0.04686798,1787.6,1786.9,6.38334]
["bitfinex","ETHUSD",1743776702073,5.59552,1787.2,1786.9,0.7872]
["bitfinex","ETHUSD",1743776702278,5.64271798,1787.1,1786.7,5.59678]
["bitfinex","ETHUSD",1743776702575,5.59612,1787.0,1786.7,0.826]
["bitfinex","ETHUSD",1743776702814,5.59693,1786.7,1786.5,0.826]
["bitfinex","ETHUSD",1743776702989,0.04686798,1786.6,1786.4,5.59781]
["bitfinex","ETHUSD",1743776703203,5.5977,1786.5,1786.1,5.59862]
["bitfinex","ETHUSD",1743776703532,5.64419798,1786.6,1786.2,5.59843]
["bitfinex","ETHUSD",1743776703690,5.59707,1786.7,1786.2,0.05597731]
["bitfinex","ETHUSD",1743776703890,5.59735,1786.6,1786.2,5.59847]
["bitfinex","ETHUSD",1743776704114,5.59707,1786.7,1786.1,1.195429]
["bitfinex","ETHUSD",1743776704340,0.04686798,1786.6,1786.3,5.59814]
["bitfinex","ETHUSD",1743776704525,0.04686798,1786.6,1786.1,4.195429]
["bitfinex","ETHUSD",1743776704710,12.36083798,1787.0,1786.3,5.59803]
["bitfinex","ETHUSD",1743776704896,12.36083798,1787.0,1786.1,9.02144517]
["bitfinex","ETHUSD",1743776704897,5.59705,1786.7,1786.1,9.02144517]
["bitfinex","ETHUSD",1743776705230,5.59755,1786.5,1786.2,5.59827]
["bitfinex","ETHUSD",1743776705526,5.59724,1786.6,1786.1,9.02155517]
["bitfinex","ETHUSD",1743776705711,5.59724,1786.6,1786.2,5.59825]
["bitfinex","ETHUSD",1743776705912,5.59761,1786.5,1786.2,5.59825]
["bitfinex","ETHUSD",1743776706234,5.64447798,1786.5,1786.1,8.59868]
["bitfinex","ETHUSD",1743776706414,5.64447798,1786.5,1786.1,1e-05]
["bitfinex","ETHUSD",1743776706415,5.59796,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743776706621,5.64441798,1786.5,1786.1,5.59869]
["bitfinex","ETHUSD",1743776706928,0.012,1901.7,1786.6,5.59707]
["bitfinex","ETHUSD",1743776706929,6.06,1787.1,1786.6,5.59707]
["bitfinex","ETHUSD",1743776707106,5.59534,1787.2,1786.5,12.01149]
["bitfinex","ETHUSD",1743776707423,5.59711,1786.7,1786.3,3.0]
["bitfinex","ETHUSD",1743776707625,0.7681,1786.8,1786.2,0.7824]
["bitfinex","ETHUSD",1743776707800,0.7681,1786.8,1786.3,5.59816]
["bitfinex","ETHUSD",1743776708006,5.5963,1786.9,1786.5,5.59749]
["bitfinex","ETHUSD",1743776708213,5.59713,1786.7,1786.3,11.196]
["bitfinex","ETHUSD",1743776708521,11.19346,1786.8,1786.4,5.59766]
["bitfinex","ETHUSD",1743776708727,5.59712,1786.7,1786.2,6.3807]
["bitfinex","ETHUSD",1743776708922,12.3143,1786.9,1786.1,3.00001]
["bitfinex","ETHUSD",1743776709123,5.59787,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743776709435,0.04686798,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776709633,6.42159,1786.7,1786.1,5.59868]
["bitfinex","ETHUSD",1743776709634,0.8244,1786.7,1786.1,5.59868]
["bitfinex","ETHUSD",1743776709835,0.87126798,1786.7,1786.2,0.05598387]
["bitfinex","ETHUSD",1743776710150,5.59722,1786.6,1786.2,5.59842]
["bitfinex","ETHUSD",1743776710311,0.7751,1787.1,1786.4,3.783]
["bitfinex","ETHUSD",1743776710516,5.64284798,1787.0,1786.7,5.59689]
["bitfinex","ETHUSD",1743776710725,0.04686798,1787.0,1786.6,5.59718]
["bitfinex","ETHUSD",1743776710925,5.64295798,1787.0,1786.6,11.19429]
["bitfinex","ETHUSD",1743776711110,5.59547,1787.2,1786.8,5.59642]
["bitfinex","ETHUSD",1743776711318,5.59515,1787.3,1786.9,5.59616]
["bitfinex","ETHUSD",1743776711647,5.64236798,1787.2,1786.8,6.42879]
["bitfinex","ETHUSD",1743776711945,0.04686798,1787.2,1786.8,6.42879]
["bitfinex","ETHUSD",1743776712317,5.64227798,1787.2,1786.9,5.59626]
["bitfinex","ETHUSD",1743776712519,6.38802,1787.4,1787.0,5.59595]
["bitfinex","ETHUSD",1743776712735,5.64190798,1787.3,1787.0,5.59595]
["bitfinex","ETHUSD",1743776712907,5.64190798,1787.3,1786.8,6.42872]
["bitfinex","ETHUSD",1743776713111,5.59537,1787.2,1786.9,5.59625]
["bitfinex","ETHUSD",1743776713311,5.64190798,1787.3,1786.6,6.716539]
["bitfinex","ETHUSD",1743776713312,5.59607,1787.0,1786.6,6.716539]
["bitfinex","ETHUSD",1743776713532,0.04686798,1786.9,1786.6,5.59721]
["bitfinex","ETHUSD",1743776713720,5.64287798,1787.0,1786.6,5.59705]
["bitfinex","ETHUSD",1743776713921,0.04686798,1787.0,1786.5,6.40469184]
["bitfinex","ETHUSD",1743776714138,5.59657,1786.9,1786.5,6.34852]
["bitfinex","ETHUSD",1743776714377,5.59568,1787.1,1786.7,5.59679]
["bitfinex","ETHUSD",1743776714558,5.64272798,1787.1,1786.7,5.5967]
["bitfinex","ETHUSD",1743776714714,5.64272798,1787.1,1786.8,5.59657]
["bitfinex","ETHUSD",1743776714913,5.64252798,1787.1,1786.7,5.5967]
["bitfinex","ETHUSD",1743776715350,5.59535,1787.2,1786.8,5.59638]
["bitfinex","ETHUSD",1743776715519,5.59535,1787.2,1786.9,5.59617]
["bitfinex","ETHUSD",1743776715520,5.64221798,1787.2,1786.9,5.59617]
["bitfinex","ETHUSD",1743776715731,6.40673,1787.5,1787.1,5.59537]
["bitfinex","ETHUSD",1743776716029,0.04686798,1787.6,1787.1,0.642567]
["bitfinex","ETHUSD",1743776716339,5.64105798,1787.6,1787.2,5.59524]
["bitfinex","ETHUSD",1743776716542,11.23535798,1787.6,1787.2,5.59517]
["bitfinex","ETHUSD",1743776716750,5.59444,1787.5,1787.1,5.59564]
["bitfinex","ETHUSD",1743776716940,6.41357798,1787.7,1787.3,5.59485]
["bitfinex","ETHUSD",1743776717135,5.59461,1787.5,1787.1,5.59554]
["bitfinex","ETHUSD",1743776717459,5.59472,1787.4,1787.1,7.097718]
["bitfinex","ETHUSD",1743776717768,5.59412,1787.6,1787.2,5.59529]
["bitfinex","ETHUSD",1743776718062,5.59453,1787.5,1787.2,5.59513]
["bitfinex","ETHUSD",1743776718272,0.04686798,1787.5,1786.7,0.8218]
["bitfinex","ETHUSD",1743776718436,0.04686798,1787.5,1787.2,5.5951]
["bitfinex","ETHUSD",1743776718637,5.59331,1787.9,1787.4,5.59443]
["bitfinex","ETHUSD",1743776718839,5.64017798,1787.9,1787.5,6.3846]
["bitfinex","ETHUSD",1743776719046,0.04686798,1787.9,1787.6,5.59405]
["bitfinex","ETHUSD",1743776719243,6.34948,1788.0,1787.5,6.38474]
["bitfinex","ETHUSD",1743776719244,0.04686798,1788.0,1787.5,6.38474]
["bitfinex","ETHUSD",1743776719442,5.59326,1787.9,1787.5,6.38474]
["bitfinex","ETHUSD",1743776719746,5.59384,1787.7,1787.3,5.59501]
["bitfinex","ETHUSD",1743776719946,0.04686798,1787.6,1787.4,5.59471]
["bitfinex","ETHUSD",1743776720142,5.64107798,1787.6,1787.3,0.782]
["bitfinex","ETHUSD",1743776720342,5.59382,1787.7,1787.4,5.5947]
["bitfinex","ETHUSD",1743776720542,11.18778,1787.7,1787.3,6.37693]
["bitfinex","ETHUSD",1743776720742,5.59429,1787.6,1787.3,0.782]
["bitfinex","ETHUSD",1743776720995,5.59423,1787.6,1787.3,0.782]
["bitfinex","ETHUSD",1743776721282,5.59473,1787.4,1787.1,5.59553]
["bitfinex","ETHUSD",1743776721466,0.04686798,1787.4,1786.7,7.503]
["bitfinex","ETHUSD",1743776721670,5.59557,1787.2,1786.8,5.59648]
["bitfinex","ETHUSD",1743776721863,0.04686798,1787.1,1786.7,6.38363]
["bitfinex","ETHUSD",1743776722062,0.04686798,1787.2,1786.7,6.38389]
["bitfinex","ETHUSD",1743776722262,5.59576,1787.1,1786.8,5.59659]
["bitfinex","ETHUSD",1743776722580,5.5963,1786.9,1786.6,5.59717]
["bitfinex","ETHUSD",1743776722775,5.59582,1787.1,1786.7,5.59663]
["bitfinex","ETHUSD",1743776722968,11.19104,1787.2,1786.8,5.59632]
["bitfinex","ETHUSD",1743776723369,5.5955,1787.2,1786.9,5.59627]
["bitfinex","ETHUSD",1743776723697,0.04686798,1787.1,1786.7,5.5968]
["bitfinex","ETHUSD",1743776723998,5.64230798,1787.2,1786.8,5.59636]
["bitfinex","ETHUSD",1743776724196,5.5958,1787.1,1786.7,6.15653]
["bitfinex","ETHUSD",1743776724399,6.40395,1787.3,1786.6,5.5971]
["bitfinex","ETHUSD",1743776724400,5.5963,1786.9,1786.6,5.5971]
["bitfinex","ETHUSD",1743776724599,5.59614,1787.0,1786.6,5.59708]
["bitfinex","ETHUSD",1743776724897,6.41029,1786.8,1786.2,5.59844]
["bitfinex","ETHUSD",1743776725196,5.59764,1786.5,1786.1,6.40627]
["bitfinex","ETHUSD",1743776725395,5.5982,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776725702,0.04686798,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776725905,5.59834,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776726203,12.31256,1786.5,1786.2,5.59836]
["bitfinex","ETHUSD",1743776726364,5.59789,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743776726571,5.59819,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776726910,11.24342798,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776727087,11.19661,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776727266,5.59819,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776727471,5.64505798,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776728485,11.19482,1786.6,1786.2,5.59835]
["bitfinex","ETHUSD",1743776729080,5.59733,1786.6,1786.2,5.59834]
["bitfinex","ETHUSD",1743776729275,0.04686798,1786.7,1786.4,5.59766]
["bitfinex","ETHUSD",1743776729482,5.5968,1786.8,1786.4,6.42436]
["bitfinex","ETHUSD",1743776729676,0.04686798,1786.9,1786.4,0.8267]
["bitfinex","ETHUSD",1743776729882,6.39536798,1787.0,1786.6,5.59706]
["bitfinex","ETHUSD",1743776730197,0.04686798,1787.1,1786.8,5.59646]
["bitfinex","ETHUSD",1743776730375,5.64272798,1787.1,1786.6,1.55220916]
["bitfinex","ETHUSD",1743776730577,6.34749,1787.3,1786.9,5.59627]
["bitfinex","ETHUSD",1743776730791,11.23727798,1787.3,1786.9,5.59617]
["bitfinex","ETHUSD",1743776731118,5.59593,1787.1,1786.8,0.7795]
["bitfinex","ETHUSD",1743776731276,5.64295798,1787.0,1786.6,5.59711]
["bitfinex","ETHUSD",1743776731610,5.59661,1786.8,1786.5,0.7886]
["bitfinex","ETHUSD",1743776731911,0.27038391,1786.7,1786.5,6.38613]
["bitfinex","ETHUSD",1743776732099,0.27038391,1786.7,1786.5,7.884396]
["bitfinex","ETHUSD",1743776732275,5.59639,1786.9,1786.5,7.884396]
["bitfinex","ETHUSD",1743776732481,0.27006313,1786.6,1786.5,7.884346]
["bitfinex","ETHUSD",1743776732683,0.04686798,1786.9,1786.5,5.59742]
["bitfinex","ETHUSD",1743776732881,0.27070465,1786.8,1786.5,5.59736]
["bitfinex","ETHUSD",1743776733190,0.26875542,1786.7,1786.5,5.59736]
["bitfinex","ETHUSD",1743776733529,0.26875542,1786.7,1786.4,11.19566]
["bitfinex","ETHUSD",1743776734021,0.26875542,1786.7,1786.1,9.75840702]
["bitfinex","ETHUSD",1743776734022,5.9125834,1786.7,1786.1,1.351615]
["bitfinex","ETHUSD",1743776734204,5.9125834,1786.7,1786.2,5.59828]
["bitfinex","ETHUSD",1743776734406,5.9125834,1786.7,1786.3,5.59806]
["bitfinex","ETHUSD",1743776734818,0.3156234,1786.7,1786.5,5.59746]
["bitfinex","ETHUSD",1743776735018,0.26875542,1786.7,1786.4,5.59773]
["bitfinex","ETHUSD",1743776735330,0.26875542,1786.7,1786.6,6.35592]
["bitfinex","ETHUSD",1743776735492,0.26875542,1786.7,1786.6,9.41188185]
["bitfinex","ETHUSD",1743776735829,5.59594,1787.1,1786.7,5.59684]
["bitfinex","ETHUSD",1743776736029,5.64285798,1787.0,1786.7,5.59684]
["bitfinex","ETHUSD",1743776736235,5.59634,1786.9,1786.6,10.85684819]
["bitfinex","ETHUSD",1743776736426,5.59599,1787.0,1786.7,5.59677]
["bitfinex","ETHUSD",1743776736726,6.38715,1787.2,1786.8,5.59652]
["bitfinex","ETHUSD",1743776736938,6.43401798,1787.2,1786.8,6.156122]
["bitfinex","ETHUSD",1743776737118,6.43401798,1787.2,1786.6,14.95299]
["bitfinex","ETHUSD",1743776737119,5.59618,1787.0,1786.6,14.95299]
["bitfinex","ETHUSD",1743776737317,5.59614,1787.0,1786.6,14.95293]
["bitfinex","ETHUSD",1743776737642,5.59716,1786.7,1786.3,6.41445]
["bitfinex","ETHUSD",1743776737796,5.64408798,1786.6,1786.2,6.5934195]
["bitfinex","ETHUSD",1743776738115,0.04686798,1786.6,1786.2,3.9949895]
["bitfinex","ETHUSD",1743776738321,0.7764,1786.7,1786.3,11.19603]
["bitfinex","ETHUSD",1743776738523,6.37341,1786.7,1786.3,11.19603]
["bitfinex","ETHUSD",1743776738729,6.42031798,1786.7,1786.4,5.59763]
["bitfinex","ETHUSD",1743776739032,6.42031798,1786.7,1786.2,8.59834]
["bitfinex","ETHUSD",1743776739033,5.64404798,1786.7,1786.3,5.59806]
["bitfinex","ETHUSD",1743776739340,5.59754,1786.5,1786.1,6.158555]
["bitfinex","ETHUSD",1743776739533,5.64382798,1786.7,1786.3,11.19612]
["bitfinex","ETHUSD",1743776739734,5.59744,1786.6,1786.2,11.8126055]
["bitfinex","ETHUSD",1743776739923,0.04686798,1786.5,1786.2,6.2141855]
["bitfinex","ETHUSD",1743776740128,0.04686798,1786.6,1786.3,11.19612]
["bitfinex","ETHUSD",1743776740335,11.19414,1786.7,1786.3,5.59799]
["bitfinex","ETHUSD",1743776740708,0.04686798,1786.6,1786.2,0.6158555]
["bitfinex","ETHUSD",1743776740911,5.59728,1786.6,1786.1,6.58495449]
["bitfinex","ETHUSD",1743776741111,0.04686798,1786.7,1786.4,5.59779]
["bitfinex","ETHUSD",1743776741437,5.59698,1786.7,1786.4,5.59773]
["bitfinex","ETHUSD",1743776741609,0.24591411,1786.6,1786.4,5.59773]
["bitfinex","ETHUSD",1743776741810,5.59704,1786.7,1786.4,5.59773]
["bitfinex","ETHUSD",1743776742030,0.24604705,1786.6,1786.4,5.59773]
["bitfinex","ETHUSD",1743776742340,11.24103798,1786.7,1786.3,5.59812]
["bitfinex","ETHUSD",1743776742537,0.24572625,1786.5,1786.3,12.38162355]
["bitfinex","ETHUSD",1743776742738,0.7837,1787.2,1786.5,5.59753]
["bitfinex","ETHUSD",1743776742939,0.83056798,1787.5,1786.8,5.59645]
["bitfinex","ETHUSD",1743776743140,5.59616,1787.0,1786.6,9.39477]
["bitfinex","ETHUSD",1743776743322,5.59577,1787.1,1786.7,5.5967]
["bitfinex","ETHUSD",1743776743649,5.59647,1786.9,1786.5,5.59752]
["bitfinex","ETHUSD",1743776743834,6.42726798,1787.0,1786.6,5.59708]
["bitfinex","ETHUSD",1743776744146,6.42726798,1787.0,1786.7,5.59681]
["bitfinex","ETHUSD",1743776744355,5.59534,1787.2,1786.8,5.59641]
["bitfinex","ETHUSD",1743776744508,0.04686798,1787.2,1786.9,5.59627]
["bitfinex","ETHUSD",1743776744707,0.04686798,1787.3,1786.9,1.889083]
["bitfinex","ETHUSD",1743776745024,5.64172798,1787.4,1786.9,0.7698]
["bitfinex","ETHUSD",1743776745219,0.7591,1787.8,1787.3,5.59502]
["bitfinex","ETHUSD",1743776745450,5.59486,1787.4,1787.1,0.8273]
["bitfinex","ETHUSD",1743776745750,5.59486,1787.4,1786.9,6.3683]
["bitfinex","ETHUSD",1743776746042,5.59442,1787.5,1786.9,2.12253459]
["bitfinex","ETHUSD",1743776746244,5.59442,1787.5,1787.1,5.59547]
["bitfinex","ETHUSD",1743776746418,5.59473,1787.4,1787.0,5.59592]
["bitfinex","ETHUSD",1743776746622,0.04686798,1787.4,1786.9,2.12253459]
["bitfinex","ETHUSD",1743776746822,0.04686798,1787.4,1787.1,5.59555]
["bitfinex","ETHUSD",1743776747042,5.64184798,1787.4,1787.0,5.59586]
["bitfinex","ETHUSD",1743776747247,5.64184798,1787.4,1787.0,6.92732546]
["bitfinex","ETHUSD",1743776747641,0.83956798,1787.4,1786.8,5.59656]
["bitfinex","ETHUSD",1743776747941,5.5958,1787.1,1786.7,15.01766]
["bitfinex","ETHUSD",1743776748134,5.5958,1787.1,1786.8,5.59654]
["bitfinex","ETHUSD",1743776748339,5.64266798,1787.1,1786.8,5.59659]
["bitfinex","ETHUSD",1743776748548,5.59538,1787.2,1786.8,5.59659]
["bitfinex","ETHUSD",1743776748762,6.154888,1787.2,1786.7,1.25033035]
["bitfinex","ETHUSD",1743776749071,5.84532427,1787.1,1786.8,5.59647]
["bitfinex","ETHUSD",1743776749222,5.59607,1787.0,1786.6,5.59718]
["bitfinex","ETHUSD",1743776749532,0.24899299,1786.9,1786.6,5.59705]
["bitfinex","ETHUSD",1743776750120,0.24899299,1786.9,1786.5,5.5975]
["bitfinex","ETHUSD",1743776750330,0.04686798,1786.8,1786.4,6.4164]
["bitfinex","ETHUSD",1743776750559,5.64357798,1786.8,1786.4,6.4164]
["bitfinex","ETHUSD",1743776750753,0.2477456,1786.7,1786.5,0.05597377]
["bitfinex","ETHUSD",1743776750925,0.2477456,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743776751116,11.23911798,1787.0,1786.6,5.59722]
["bitfinex","ETHUSD",1743776751328,13.12538,1787.2,1786.6,11.19431]
["bitfinex","ETHUSD",1743776751329,0.24804888,1786.7,1786.6,11.19431]
["bitfinex","ETHUSD",1743776751518,5.64271798,1787.1,1786.7,5.59685]
["bitfinex","ETHUSD",1743776751953,11.23862798,1787.1,1786.7,5.59685]
["bitfinex","ETHUSD",1743776752156,13.12514,1787.2,1786.7,1.119394]
["bitfinex","ETHUSD",1743776752364,7.5298,1787.2,1786.5,8.59753]
["bitfinex","ETHUSD",1743776752534,6.40327,1787.4,1786.9,5.59601]
["bitfinex","ETHUSD",1743776752732,5.59534,1787.2,1786.8,6.35052]
["bitfinex","ETHUSD",1743776752945,0.8083,1787.4,1787.0,5.59586]
["bitfinex","ETHUSD",1743776753124,0.04686798,1787.4,1787.1,11.19091]
["bitfinex","ETHUSD",1743776753470,0.04686798,1787.4,1787.1,5.59542]
["bitfinex","ETHUSD",1743776753626,0.8083,1787.6,1787.1,1.0404739]
["bitfinex","ETHUSD",1743776753975,11.65193,1788.3,1787.8,5.59346]
["bitfinex","ETHUSD",1743776754137,0.04686798,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743776754340,5.63891798,1788.3,1787.9,5.59301]
["bitfinex","ETHUSD",1743776754541,5.63891798,1788.3,1787.9,5.59299]
["bitfinex","ETHUSD",1743776754853,5.63886798,1788.3,1787.9,5.59305]
["bitfinex","ETHUSD",1743776755233,3.20544478,1788.3,1788.0,5.59278]
["bitfinex","ETHUSD",1743776755437,0.04686798,1788.6,1788.4,5.59147]
["bitfinex","ETHUSD",1743776755676,0.05,1788.9,1788.7,5.59053]
["bitfinex","ETHUSD",1743776755884,5.6403,1788.9,1788.4,6.36718]
["bitfinex","ETHUSD",1743776756081,5.63722798,1788.8,1788.4,6.36705]
["bitfinex","ETHUSD",1743776756252,6.3962,1788.9,1788.5,5.59107]
["bitfinex","ETHUSD",1743776756450,0.85276798,1788.9,1788.2,0.7594]
["bitfinex","ETHUSD",1743776756652,5.59084,1788.7,1788.2,0.7594]
["bitfinex","ETHUSD",1743776756854,5.84536659,1788.6,1788.2,6.35148]
["bitfinex","ETHUSD",1743776757036,5.84536659,1788.6,1788.2,6.35147]
["bitfinex","ETHUSD",1743776757037,5.89223457,1788.6,1788.2,6.35147]
["bitfinex","ETHUSD",1743776757243,5.59128,1788.5,1788.2,0.7594]
["bitfinex","ETHUSD",1743776757480,0.25349639,1788.4,1788.1,11.18482]
["bitfinex","ETHUSD",1743776757785,0.25349639,1788.4,1788.1,12.91292758]
["bitfinex","ETHUSD",1743776758081,5.59112,1788.6,1788.1,7.32061758]
["bitfinex","ETHUSD",1743776758378,5.59202,1788.3,1787.9,5.59309]
["bitfinex","ETHUSD",1743776758590,5.59236,1788.2,1787.8,6.78494801]
["bitfinex","ETHUSD",1743776758750,5.59254,1788.1,1787.7,5.59376]
["bitfinex","ETHUSD",1743776758949,5.63940798,1788.1,1787.7,5.59376]
["bitfinex","ETHUSD",1743776759149,5.59327,1787.9,1787.5,6.42198]
["bitfinex","ETHUSD",1743776759350,0.04686798,1787.9,1787.6,5.59395]
["bitfinex","ETHUSD",1743776759551,0.04686798,1787.9,1787.5,6.42179]
["bitfinex","ETHUSD",1743776759552,0.25157492,1787.8,1787.5,6.42179]
["bitfinex","ETHUSD",1743776759754,5.84515492,1787.8,1787.4,5.5947]
["bitfinex","ETHUSD",1743776759976,0.04686798,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743776760193,0.25157492,1787.8,1787.4,5.59447]
["bitfinex","ETHUSD",1743776760492,0.751,1788.5,1788.0,5.59263]
["bitfinex","ETHUSD",1743776760641,5.59214,1788.3,1787.9,5.59315]
["bitfinex","ETHUSD",1743776760857,5.63847798,1788.4,1788.0,5.59264]
["bitfinex","ETHUSD",1743776761087,0.751,1788.5,1788.2,5.5921]
["bitfinex","ETHUSD",1743776761287,0.04686798,1788.6,1788.3,11.18355]
["bitfinex","ETHUSD",1743776761596,6.34495,1788.8,1788.4,5.59143]
["bitfinex","ETHUSD",1743776761797,0.7546,1788.8,1788.2,11.7927812]
["bitfinex","ETHUSD",1743776761953,0.80146798,1788.8,1788.5,5.59106]
["bitfinex","ETHUSD",1743776762153,6.39180798,1788.8,1788.4,5.59158]
["bitfinex","ETHUSD",1743776762371,6.39180798,1788.8,1788.2,11.7926012]
["bitfinex","ETHUSD",1743776762372,5.59086,1788.7,1788.2,11.7926012]
["bitfinex","ETHUSD",1743776762588,5.63797798,1788.6,1788.2,11.7926012]
["bitfinex","ETHUSD",1743776762781,5.63797798,1788.6,1788.2,11.74315]
["bitfinex","ETHUSD",1743776763090,0.04686798,1788.6,1788.3,5.59185]
["bitfinex","ETHUSD",1743776763313,5.63754798,1788.7,1788.3,5.59185]
["bitfinex","ETHUSD",1743776763467,5.63754798,1788.7,1788.3,6.766176]
["bitfinex","ETHUSD",1743776763674,5.59123,1788.6,1788.2,0.55921]
["bitfinex","ETHUSD",1743776763870,5.63842798,1788.5,1788.1,5.59233]
["bitfinex","ETHUSD",1743776764074,11.22991798,1788.5,1788.1,5.59233]
["bitfinex","ETHUSD",1743776764268,11.18298,1788.5,1788.0,13.12263]
["bitfinex","ETHUSD",1743776764467,6.8146,1788.8,1788.0,7.5298]
["bitfinex","ETHUSD",1743776764790,6.10686798,1788.8,1788.2,5.6414912]
["bitfinex","ETHUSD",1743776764992,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743776765158,0.05,1788.9,1788.8,6.41493]
["bitfinex","ETHUSD",1743776765502,0.05,1788.9,1788.8,15.11231474]
["bitfinex","ETHUSD",1743776765684,0.05,1788.9,1788.8,15.0564212]
["bitfinex","ETHUSD",1743776765887,6.33944,1789.6,1789.2,5.5889]
["bitfinex","ETHUSD",1743776765888,0.7516,1789.6,1789.2,5.5889]
["bitfinex","ETHUSD",1743776766057,0.22523051,1789.5,1789.1,5.6414912]
["bitfinex","ETHUSD",1743776766257,0.04686798,1789.5,1789.1,5.58935]
["bitfinex","ETHUSD",1743776766487,0.22491074,1789.4,1789.1,5.5894]
["bitfinex","ETHUSD",1743776766666,0.05,1789.9,1789.3,5.58864]
["bitfinex","ETHUSD",1743776766868,5.588,1789.6,1789.1,11.2308212]
["bitfinex","ETHUSD",1743776767069,6.64337849,1789.5,1789.0,12.56434]
["bitfinex","ETHUSD",1743776767287,5.58859,1789.4,1789.0,6.40434]
["bitfinex","ETHUSD",1743776767482,0.27145893,1789.3,1788.9,5.59002]
["bitfinex","ETHUSD",1743776767684,0.04686798,1789.3,1788.9,5.5899]
["bitfinex","ETHUSD",1743776767865,5.63535798,1789.4,1788.9,5.5898]
["bitfinex","ETHUSD",1743776768066,0.22452147,1789.3,1788.9,5.58982]
["bitfinex","ETHUSD",1743776768276,0.04686798,1789.2,1788.8,10.65503712]
["bitfinex","ETHUSD",1743776768480,0.22388176,1789.1,1788.6,6.0013281]
["bitfinex","ETHUSD",1743776768700,5.59004,1788.9,1788.5,5.59126]
["bitfinex","ETHUSD",1743776768899,0.22299143,1788.8,1788.5,5.59106]
["bitfinex","ETHUSD",1743776769087,0.04686798,1788.9,1788.4,5.59148]
["bitfinex","ETHUSD",1743776769288,0.22299143,1788.8,1788.6,5.59069]
["bitfinex","ETHUSD",1743776769604,0.04686798,1788.9,1788.4,6.150628]
["bitfinex","ETHUSD",1743776769605,5.63702798,1788.9,1788.4,6.150628]
["bitfinex","ETHUSD",1743776769801,5.63702798,1788.9,1788.2,6.34358]
["bitfinex","ETHUSD",1743776769802,5.59112,1788.6,1788.2,6.34358]
["bitfinex","ETHUSD",1743776770007,0.04686798,1788.5,1787.9,6.39117]
["bitfinex","ETHUSD",1743776770305,0.04686798,1788.5,1787.7,5.59367]
["bitfinex","ETHUSD",1743776770306,6.3442,1788.1,1787.7,5.59367]
["bitfinex","ETHUSD",1743776770506,0.26729831,1788.0,1787.8,5.59329]
["bitfinex","ETHUSD",1743776770801,0.22043033,1788.0,1787.9,6.152479]
["bitfinex","ETHUSD",1743776771227,5.59065,1788.7,1787.9,4.354729]
["bitfinex","ETHUSD",1743776771514,0.26921935,1788.6,1788.2,5.59218]
["bitfinex","ETHUSD",1743776771677,5.86028935,1788.6,1788.2,5.59218]
["bitfinex","ETHUSD",1743776771877,5.86028935,1788.6,1788.2,5.59204]
["bitfinex","ETHUSD",1743776772108,5.86028935,1788.6,1788.2,6.710493]
["bitfinex","ETHUSD",1743776772322,5.59128,1788.5,1788.2,1.118453]
["bitfinex","ETHUSD",1743776772520,5.59128,1788.5,1788.1,5.59243]
["bitfinex","ETHUSD",1743776772521,0.04686798,1788.4,1788.1,5.59243]
["bitfinex","ETHUSD",1743776772669,6.38085,1788.3,1787.9,6.152399]
["bitfinex","ETHUSD",1743776772875,0.2679388,1788.2,1787.9,11.745389]
["bitfinex","ETHUSD",1743776773187,5.63939798,1788.1,1787.8,5.59342]
["bitfinex","ETHUSD",1743776773593,5.63939798,1788.1,1787.7,11.2350512]
["bitfinex","ETHUSD",1743776773594,0.22043033,1788.0,1787.7,5.6414912]
["bitfinex","ETHUSD",1743776773920,5.81339033,1788.0,1787.6,5.59406]
["bitfinex","ETHUSD",1743776774121,5.64005798,1787.9,1787.5,5.59437]
["bitfinex","ETHUSD",1743776774435,0.22043033,1788.0,1787.7,5.59377]
["bitfinex","ETHUSD",1743776774728,0.2197897,1787.8,1787.7,22.2375612]
["bitfinex","ETHUSD",1743776774923,0.8191,1788.3,1788.0,5.59255]
["bitfinex","ETHUSD",1743776775129,12.28998,1788.6,1788.0,5.6414912]
["bitfinex","ETHUSD",1743776775130,7.4678,1788.6,1788.0,5.6414912]
["bitfinex","ETHUSD",1743776775426,7.4678,1788.6,1787.8,3.0]
["bitfinex","ETHUSD",1743776775427,5.59222,1788.2,1787.8,5.59336]
["bitfinex","ETHUSD",1743776775579,0.8136,1788.1,1787.7,5.59375]
["bitfinex","ETHUSD",1743776775774,0.8136,1788.1,1787.7,5.59363]
["bitfinex","ETHUSD",1743776776381,0.8136,1788.1,1787.8,5.59328]
["bitfinex","ETHUSD",1743776776583,6.40628,1788.1,1787.7,5.59363]
["bitfinex","ETHUSD",1743776776893,0.8136,1788.1,1787.7,5.59361]
["bitfinex","ETHUSD",1743776777098,5.63978798,1788.0,1787.7,6.712377]
["bitfinex","ETHUSD",1743776777299,0.04686798,1788.0,1787.7,5.59353]
["bitfinex","ETHUSD",1743776777515,0.7752,1788.3,1788.0,5.59284]
["bitfinex","ETHUSD",1743776777678,5.63917798,1788.2,1787.8,5.5933]
["bitfinex","ETHUSD",1743776777878,0.82206798,1788.3,1787.7,8.6414912]
["bitfinex","ETHUSD",1743776778080,5.59128,1788.5,1788.2,5.59221]
["bitfinex","ETHUSD",1743776778335,0.04686798,1788.4,1787.9,5.59301]
["bitfinex","ETHUSD",1743776778496,5.59209,1788.3,1787.9,12.44647012]
["bitfinex","ETHUSD",1743776778700,5.5913,1788.5,1788.1,5.59235]
["bitfinex","ETHUSD",1743776778890,0.04686798,1788.5,1788.3,5.59176]
["bitfinex","ETHUSD",1743776779090,0.82206798,1788.6,1788.3,11.18351]
["bitfinex","ETHUSD",1743776779291,6.3664,1788.6,1788.1,5.59226]
["bitfinex","ETHUSD",1743776779490,5.59201,1788.3,1787.9,5.59304]
["bitfinex","ETHUSD",1743776779692,0.7557,1788.1,1787.7,5.59375]
["bitfinex","ETHUSD",1743776779939,5.63980798,1788.0,1787.5,5.59431]
["bitfinex","ETHUSD",1743776780144,5.63980798,1788.0,1787.2,11.2368312]
["bitfinex","ETHUSD",1743776780145,5.59326,1787.9,1787.4,5.59456]
["bitfinex","ETHUSD",1743776780441,0.04686798,1787.8,1787.6,5.5938]
["bitfinex","ETHUSD",1743776780635,5.59316,1787.9,1787.5,5.59439]
["bitfinex","ETHUSD",1743776781132,0.7557,1788.1,1787.5,5.59423]
["bitfinex","ETHUSD",1743776781344,5.59347,1787.8,1787.5,5.59423]
["bitfinex","ETHUSD",1743776781523,5.59315,1787.9,1787.5,6.713121]
["bitfinex","ETHUSD",1743776781840,0.04686798,1787.9,1787.5,6.76914092]
["bitfinex","ETHUSD",1743776782068,5.64016798,1787.9,1787.5,12.307431]
["bitfinex","ETHUSD",1743776782245,0.8216,1787.7,1787.1,0.05]
["bitfinex","ETHUSD",1743776782531,5.64117798,1787.6,1787.2,11.19037]
["bitfinex","ETHUSD",1743776782701,6.8585,1788.0,1787.4,6.38469]
["bitfinex","ETHUSD",1743776782906,12.49826798,1788.0,1787.6,5.59393]
["bitfinex","ETHUSD",1743776783234,5.5936,1787.8,1787.4,11.18922]
["bitfinex","ETHUSD",1743776783435,0.04686798,1787.8,1787.5,5.59427]
["bitfinex","ETHUSD",1743776783643,5.64033798,1787.8,1787.5,5.59421]
["bitfinex","ETHUSD",1743776783995,0.7985,1788.0,1787.5,0.05593804]
["bitfinex","ETHUSD",1743776784199,0.87226798,1788.3,1787.7,5.59377]
["bitfinex","ETHUSD",1743776784500,0.8254,1788.3,1788.0,5.59279]
["bitfinex","ETHUSD",1743776784716,0.8254,1788.6,1788.1,0.05592209]
["bitfinex","ETHUSD",1743776784896,0.87226798,1788.6,1788.3,5.59178]
["bitfinex","ETHUSD",1743776785096,0.8254,1788.6,1788.3,5.59185]
["bitfinex","ETHUSD",1743776785331,6.41657,1788.6,1788.2,5.59204]
["bitfinex","ETHUSD",1743776785511,6.46343798,1788.6,1788.3,5.59189]
["bitfinex","ETHUSD",1743776785726,5.59151,1788.5,1788.1,5.59241]
["bitfinex","ETHUSD",1743776785913,0.04686798,1788.4,1788.1,5.59241]
["bitfinex","ETHUSD",1743776786113,5.63845798,1788.4,1787.9,8.5931]
["bitfinex","ETHUSD",1743776786306,5.59205,1788.3,1787.9,5.59305]
["bitfinex","ETHUSD",1743776786514,5.63856798,1788.4,1788.0,5.59266]
["bitfinex","ETHUSD",1743776786745,0.2190724,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743776787237,0.2190724,1788.3,1788.1,5.5925]
["bitfinex","ETHUSD",1743776787238,6.41641,1788.6,1787.9,14.2346312]
["bitfinex","ETHUSD",1743776787396,0.21920899,1788.3,1788.2,5.59204]
["bitfinex","ETHUSD",1743776787593,6.46327798,1788.6,1788.1,11.18484]
["bitfinex","ETHUSD",1743776787797,0.21920899,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743776788021,6.46333798,1788.6,1788.3,5.59185]
["bitfinex","ETHUSD",1743776788240,0.87226798,1788.6,1787.9,9.3943912]
["bitfinex","ETHUSD",1743776788404,5.59193,1788.3,1788.0,5.59278]
["bitfinex","ETHUSD",1743776788616,5.59132,1788.5,1788.1,5.59244]
["bitfinex","ETHUSD",1743776788813,5.63845798,1788.4,1787.9,5.59304]
["bitfinex","ETHUSD",1743776789128,5.59201,1788.3,1788.0,5.59282]
["bitfinex","ETHUSD",1743776789299,5.59201,1788.3,1787.9,11.18601]
["bitfinex","ETHUSD",1743776789746,0.04686798,1788.3,1787.7,11.2351612]
["bitfinex","ETHUSD",1743776790029,0.8037,1788.2,1787.9,5.59312]
["bitfinex","ETHUSD",1743776790236,0.04686798,1788.1,1787.9,5.59312]
["bitfinex","ETHUSD",1743776790401,0.04686798,1788.1,1787.6,5.59402]
["bitfinex","ETHUSD",1743776790601,0.85056798,1788.2,1787.9,5.59284]
["bitfinex","ETHUSD",1743776790819,6.74286798,1788.3,1788.1,5.59252]
["bitfinex","ETHUSD",1743776791029,0.7732,1788.4,1788.1,5.59235]
["bitfinex","ETHUSD",1743776791241,0.04686798,1788.5,1788.2,5.59204]
["bitfinex","ETHUSD",1743776791610,5.59161,1788.4,1788.1,5.59247]
["bitfinex","ETHUSD",1743776791925,0.779,1788.2,1787.8,5.5934]
["bitfinex","ETHUSD",1743776792111,0.04686798,1788.1,1787.8,5.5934]
["bitfinex","ETHUSD",1743776792430,5.59287,1788.0,1787.7,6.153122]
["bitfinex","ETHUSD",1743776792627,5.59287,1788.0,1787.7,0.559402]
["bitfinex","ETHUSD",1743776792816,5.64003798,1787.9,1787.6,5.59405]
["bitfinex","ETHUSD",1743776793016,6.3714,1788.2,1787.8,5.59318]
["bitfinex","ETHUSD",1743776793228,0.04686798,1788.1,1787.7,5.59374]
["bitfinex","ETHUSD",1743776793431,5.59284,1788.0,1787.5,5.59438]
["bitfinex","ETHUSD",1743776793632,5.59284,1788.0,1787.3,3.7907]
["bitfinex","ETHUSD",1743776793633,5.59387,1787.7,1787.3,5.59492]
["bitfinex","ETHUSD",1743776793933,5.59454,1787.5,1787.1,11.2869912]
["bitfinex","ETHUSD",1743776794100,0.8265,1787.6,1787.1,5.6914912]
["bitfinex","ETHUSD",1743776794427,6.42074,1787.6,1787.2,5.5952]
["bitfinex","ETHUSD",1743776794603,0.8265,1787.6,1787.3,0.05594456]
["bitfinex","ETHUSD",1743776794801,0.8265,1787.6,1787.3,11.18965]
["bitfinex","ETHUSD",1743776795026,0.8265,1787.6,1787.3,6.713695]
["bitfinex","ETHUSD",1743776795344,0.04686798,1787.5,1787.3,1.118965]
["bitfinex","ETHUSD",1743776795528,5.64142798,1787.5,1787.1,11.2870412]
["bitfinex","ETHUSD",1743776795910,0.87336798,1787.6,1787.3,5.59487]
["bitfinex","ETHUSD",1743776796111,0.8265,1787.6,1787.2,5.59529]
["bitfinex","ETHUSD",1743776796415,0.04686798,1787.7,1787.4,5.59456]
["bitfinex","ETHUSD",1743776796650,6.35218,1787.9,1787.5,5.59422]
["bitfinex","ETHUSD",1743776796651,0.04686798,1787.8,1787.5,5.59422]
["bitfinex","ETHUSD",1743776796849,0.04686798,1787.8,1787.5,6.153642]
["bitfinex","ETHUSD",1743776797145,11.94571,1787.9,1787.5,6.153642]
["bitfinex","ETHUSD",1743776797346,6.35226,1787.9,1787.6,5.59406]
["bitfinex","ETHUSD",1743776797560,0.04686798,1787.9,1787.5,0.96961265]
["bitfinex","ETHUSD",1743776797721,0.04686798,1788.2,1788.0,5.59269]
["bitfinex","ETHUSD",1743776798044,0.7948,1788.3,1788.0,6.151989]
["bitfinex","ETHUSD",1743776798386,5.5918,1788.4,1788.1,5.5924]
["bitfinex","ETHUSD",1743776798387,0.04686798,1788.4,1788.1,5.5924]
["bitfinex","ETHUSD",1743776798848,5.63859798,1788.4,1788.0,11.744739]
["bitfinex","ETHUSD",1743776799147,0.04686798,1788.4,1788.1,5.59236]
["bitfinex","ETHUSD",1743776799331,5.63855798,1788.4,1788.0,6.152089]
["bitfinex","ETHUSD",1743776799530,5.63855798,1788.4,1788.1,0.6152089]
["bitfinex","ETHUSD",1743776799904,0.04686798,1788.4,1788.1,6.2077189]
["bitfinex","ETHUSD",1743776800145,0.04686798,1788.4,1788.2,5.59207]
["bitfinex","ETHUSD",1743776800443,0.7511,1788.5,1788.3,5.59161]
["bitfinex","ETHUSD",1743776800646,0.04686798,1788.6,1788.4,5.59159]
["bitfinex","ETHUSD",1743776800866,0.8202,1788.8,1788.6,5.59086]
["bitfinex","ETHUSD",1743776801005,0.04686798,1788.9,1788.6,5.59086]
["bitfinex","ETHUSD",1743776801205,0.04686798,1788.9,1788.7,5.59063]
["bitfinex","ETHUSD",1743776801441,0.04686798,1788.9,1788.6,5.59086]
["bitfinex","ETHUSD",1743776801644,0.04686798,1788.9,1788.5,0.559159]
["bitfinex","ETHUSD",1743776801843,0.55,1789.5,1788.7,9.37885]
["bitfinex","ETHUSD",1743776801844,0.20000894,1788.8,1788.7,9.37885]
["bitfinex","ETHUSD",1743776802209,5.63611798,1789.2,1788.8,5.59007]
["bitfinex","ETHUSD",1743776802603,0.18463543,1789.1,1788.8,5.59007]
["bitfinex","ETHUSD",1743776803144,0.18463543,1789.1,1788.9,5.58998]
["bitfinex","ETHUSD",1743776803362,0.18463543,1789.1,1788.7,6.37883]
["bitfinex","ETHUSD",1743776803556,6.38762,1789.0,1788.6,6.01097187]
["bitfinex","ETHUSD",1743776803757,5.63701798,1788.9,1788.4,5.59157]
["bitfinex","ETHUSD",1743776803906,5.82077154,1788.9,1788.5,5.59126]
["bitfinex","ETHUSD",1743776804247,5.82077154,1788.9,1788.2,6.3695]
["bitfinex","ETHUSD",1743776804248,5.59101,1788.6,1788.2,6.3695]
["bitfinex","ETHUSD",1743776804550,0.18271547,1788.5,1788.3,5.59177]
["bitfinex","ETHUSD",1743776804721,6.37558,1788.5,1788.1,6.02101275]
["bitfinex","ETHUSD",1743776804928,0.18239535,1788.4,1788.2,0.05591779]
["bitfinex","ETHUSD",1743776805113,0.18239535,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743776805623,0.7906,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743776805837,5.59152,1788.5,1788.1,1.18223108]
["bitfinex","ETHUSD",1743776806020,0.83746798,1788.4,1787.8,3.7621]
["bitfinex","ETHUSD",1743776806204,0.8155,1788.7,1788.3,5.5919]
["bitfinex","ETHUSD",1743776806409,6.45313798,1788.7,1788.3,5.5919]
["bitfinex","ETHUSD",1743776806658,5.59098,1788.6,1788.2,5.59206]
["bitfinex","ETHUSD",1743776806822,5.59096,1788.6,1788.2,5.59195]
["bitfinex","ETHUSD",1743776807152,0.8155,1788.7,1788.2,5.59199]
["bitfinex","ETHUSD",1743776807321,5.59114,1788.6,1788.1,5.59251]
["bitfinex","ETHUSD",1743776807528,5.5916,1788.4,1788.0,11.18536]
["bitfinex","ETHUSD",1743776807723,5.63846798,1788.4,1788.0,5.59262]
["bitfinex","ETHUSD",1743776807917,0.04686798,1788.4,1788.0,5.59262]
["bitfinex","ETHUSD",1743776808113,6.36471,1788.3,1787.8,12.18129985]
["bitfinex","ETHUSD",1743776808334,0.04686798,1788.2,1787.8,6.02129985]
["bitfinex","ETHUSD",1743776808564,5.63907798,1788.2,1787.8,6.02129985]
["bitfinex","ETHUSD",1743776808772,5.63909798,1788.2,1787.8,6.02143985]
["bitfinex","ETHUSD",1743776808967,5.59288,1788.0,1787.6,5.59398]
["bitfinex","ETHUSD",1743776809151,5.64020798,1787.9,1787.6,1.118836]
["bitfinex","ETHUSD",1743776809464,5.59229,1788.2,1787.7,5.5936]
["bitfinex","ETHUSD",1743776809670,5.63952798,1788.1,1787.7,5.5936]
["bitfinex","ETHUSD",1743776809856,0.04686798,1788.1,1787.8,5.59335]
["bitfinex","ETHUSD",1743776810064,0.04686798,1788.1,1787.8,12.305395]
["bitfinex","ETHUSD",1743776810235,0.04686798,1788.2,1787.9,5.59304]
["bitfinex","ETHUSD",1743776810435,0.04686798,1788.2,1788.0,5.5927]
["bitfinex","ETHUSD",1743776810987,0.81946798,1788.3,1788.1,5.59227]
["bitfinex","ETHUSD",1743776811290,0.7726,1788.3,1788.1,5.59227]
["bitfinex","ETHUSD",1743776811654,0.04686798,1788.4,1788.1,6.151497]
["bitfinex","ETHUSD",1743776811967,5.59206,1788.3,1787.9,5.59301]
["bitfinex","ETHUSD",1743776812201,0.04686798,1788.2,1787.9,5.59301]
["bitfinex","ETHUSD",1743776812373,0.04686798,1788.2,1788.0,5.59279]
["bitfinex","ETHUSD",1743776812562,0.83146798,1788.5,1788.3,5.59188]
["bitfinex","ETHUSD",1743776812755,0.83146798,1788.5,1788.2,5.59212]
["bitfinex","ETHUSD",1743776812756,0.7846,1788.5,1788.2,5.59212]
["bitfinex","ETHUSD",1743776812959,0.7846,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743776813162,0.8209,1789.1,1788.7,5.59065]
["bitfinex","ETHUSD",1743776813363,0.8209,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743776813590,0.04686798,1789.4,1789.1,5.58911]
["bitfinex","ETHUSD",1743776813880,0.8209,1789.5,1789.0,3.7543]
["bitfinex","ETHUSD",1743776814217,0.04686798,1789.6,1789.0,3.7543]
["bitfinex","ETHUSD",1743776814218,0.7924,1789.8,1789.4,5.58816]
["bitfinex","ETHUSD",1743776814520,0.04686798,1789.7,1789.1,0.37543]
["bitfinex","ETHUSD",1743776814823,6.42670798,1789.8,1789.3,5.58873]
["bitfinex","ETHUSD",1743776814972,5.58754,1789.7,1789.3,5.5886]
["bitfinex","ETHUSD",1743776815171,11.96734,1789.8,1789.4,5.58837]
["bitfinex","ETHUSD",1743776815611,6.37981,1789.8,1789.4,5.58836]
["bitfinex","ETHUSD",1743776815814,11.17546,1789.7,1789.3,5.58867]
["bitfinex","ETHUSD",1743776816020,5.58765,1789.7,1789.3,6.147537]
["bitfinex","ETHUSD",1743776816315,5.63451798,1789.7,1789.4,5.58845]
["bitfinex","ETHUSD",1743776816615,0.04686798,1789.7,1789.3,6.147537]
["bitfinex","ETHUSD",1743776816775,5.58858,1789.4,1789.0,5.58958]
["bitfinex","ETHUSD",1743776816970,0.04686798,1789.4,1789.1,5.58928]
["bitfinex","ETHUSD",1743776817170,0.17221047,1789.3,1789.2,5.58892]
["bitfinex","ETHUSD",1743776817366,0.17221047,1789.3,1789.1,6.148278]
["bitfinex","ETHUSD",1743776817571,5.58832,1789.5,1789.1,0.558928]
["bitfinex","ETHUSD",1743776817772,0.17189064,1789.2,1789.0,5.58969]
["bitfinex","ETHUSD",1743776818022,5.58919,1789.2,1788.8,6.01902792]
["bitfinex","ETHUSD",1743776818195,0.17157077,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743776818394,0.17157077,1789.1,1788.9,11.17974]
["bitfinex","ETHUSD",1743776818612,0.17157077,1789.1,1788.9,5.58986]
["bitfinex","ETHUSD",1743776818914,5.63655798,1789.1,1788.6,5.6414912]
["bitfinex","ETHUSD",1743776819073,0.17125087,1789.0,1788.7,11.18105]
["bitfinex","ETHUSD",1743776819273,0.17125087,1789.0,1788.7,5.59052]
["bitfinex","ETHUSD",1743776819484,0.17125087,1789.0,1788.8,5.59011]
["bitfinex","ETHUSD",1743776819814,5.63605798,1789.2,1788.8,5.59011]
["bitfinex","ETHUSD",1743776820119,5.5894,1789.1,1788.6,6.57898359]
["bitfinex","ETHUSD",1743776820417,5.59068,1788.7,1788.3,5.59175]
["bitfinex","ETHUSD",1743776820622,5.59068,1788.7,1788.1,3.7928]
["bitfinex","ETHUSD",1743776820623,0.7723,1788.6,1788.2,6.71618761]
["bitfinex","ETHUSD",1743776820769,0.92769933,1788.6,1788.2,1.12404761]
["bitfinex","ETHUSD",1743776820972,0.92769933,1788.6,1788.3,5.59179]
["bitfinex","ETHUSD",1743776821171,0.04686798,1788.5,1788.2,5.59217]
["bitfinex","ETHUSD",1743776821375,0.04686798,1788.5,1788.2,11.18425]
["bitfinex","ETHUSD",1743776821619,0.15475913,1788.4,1788.1,6.00544553]
["bitfinex","ETHUSD",1743776821784,0.15475913,1788.4,1788.1,6.00530553]
["bitfinex","ETHUSD",1743776821985,0.15475913,1788.4,1788.1,6.60583608]
["bitfinex","ETHUSD",1743776822181,0.15475913,1788.4,1788.1,12.19819608]
["bitfinex","ETHUSD",1743776822402,0.15475913,1788.4,1788.1,6.60581608]
["bitfinex","ETHUSD",1743776822619,0.15475913,1788.4,1787.7,5.6414912]
["bitfinex","ETHUSD",1743776822915,5.63886798,1788.3,1787.9,5.59299]
["bitfinex","ETHUSD",1743776823119,0.15411878,1788.2,1787.9,5.59293]
["bitfinex","ETHUSD",1743776823278,0.15411878,1788.2,1787.7,8.6414912]
["bitfinex","ETHUSD",1743776823479,0.15411878,1788.2,1787.9,11.1859]
["bitfinex","ETHUSD",1743776823682,0.15411878,1788.2,1787.8,5.59343]
["bitfinex","ETHUSD",1743776824028,0.15411878,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743776824184,0.15411878,1788.2,1788.0,5.59284]
["bitfinex","ETHUSD",1743776824377,0.15411878,1788.2,1788.0,5.59264]
["bitfinex","ETHUSD",1743776824780,0.15411878,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743776825012,0.15411878,1788.2,1788.1,7.28077752]
["bitfinex","ETHUSD",1743776825215,0.84426798,1788.6,1788.3,11.18364]
["bitfinex","ETHUSD",1743776825628,0.827,1788.8,1788.6,5.59092]
["bitfinex","ETHUSD",1743776826114,0.04686798,1788.7,1788.2,3.0]
["bitfinex","ETHUSD",1743776826418,6.4175,1788.8,1788.4,5.59132]
["bitfinex","ETHUSD",1743776826605,0.87386798,1788.8,1788.5,5.59098]
["bitfinex","ETHUSD",1743776826913,5.5908,1788.7,1788.3,6.01491767]
["bitfinex","ETHUSD",1743776827119,0.87386798,1788.8,1788.3,0.42304767]
["bitfinex","ETHUSD",1743776827324,5.58968,1789.1,1788.8,5.59014]
["bitfinex","ETHUSD",1743776827325,0.8202,1789.1,1788.8,5.59014]
["bitfinex","ETHUSD",1743776827479,0.8033,1789.4,1788.8,6.149314]
["bitfinex","ETHUSD",1743776827825,5.59072,1788.7,1788.3,6.020451]
["bitfinex","ETHUSD",1743776828134,0.85336798,1788.6,1788.3,5.59167]
["bitfinex","ETHUSD",1743776828289,5.59151,1788.5,1788.0,11.2342212]
["bitfinex","ETHUSD",1743776828506,5.63837798,1788.5,1788.1,5.59237]
["bitfinex","ETHUSD",1743776828708,0.04686798,1788.5,1788.1,5.59224]
["bitfinex","ETHUSD",1743776828935,0.04686798,1788.5,1788.3,5.59176]
["bitfinex","ETHUSD",1743776829120,0.8065,1788.6,1788.4,5.59159]
["bitfinex","ETHUSD",1743776829339,6.44378798,1788.8,1788.4,5.59155]
["bitfinex","ETHUSD",1743776829506,6.44378798,1788.8,1788.5,5.59125]
["bitfinex","ETHUSD",1743776830006,12.27509,1788.9,1788.6,5.5907]
["bitfinex","ETHUSD",1743776830201,6.35072,1789.0,1788.7,5.5906]
["bitfinex","ETHUSD",1743776830503,5.59083,1788.7,1788.3,5.59159]
["bitfinex","ETHUSD",1743776830812,0.04686798,1788.6,1788.4,5.59155]
["bitfinex","ETHUSD",1743776831001,5.63802798,1788.6,1788.2,5.59208]
["bitfinex","ETHUSD",1743776831203,5.59133,1788.5,1788.2,5.59208]
["bitfinex","ETHUSD",1743776831402,6.37106,1788.6,1788.2,5.59208]
["bitfinex","ETHUSD",1743776831610,6.41792798,1788.6,1788.2,5.59206]
["bitfinex","ETHUSD",1743776831816,0.14459953,1788.5,1788.2,1.118453]
["bitfinex","ETHUSD",1743776832037,5.63856798,1788.4,1788.0,5.59281]
["bitfinex","ETHUSD",1743776832409,5.59238,1788.2,1787.8,5.59336]
["bitfinex","ETHUSD",1743776832807,0.14331884,1788.1,1787.8,5.59336]
["bitfinex","ETHUSD",1743776833232,5.59201,1788.3,1787.9,5.593]
["bitfinex","ETHUSD",1743776833425,0.14299858,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743776833739,5.59168,1788.4,1788.0,5.59281]
["bitfinex","ETHUSD",1743776833938,7.4639,1788.6,1788.3,5.59172]
["bitfinex","ETHUSD",1743776834156,30.73808,1788.9,1788.2,0.8057]
["bitfinex","ETHUSD",1743776834441,0.7734,1788.9,1788.7,5.59043]
["bitfinex","ETHUSD",1743776834606,0.04686798,1789.1,1788.5,3.05590365]
["bitfinex","ETHUSD",1743776834806,6.40938798,1789.2,1788.9,5.58978]
["bitfinex","ETHUSD",1743776835154,0.82026798,1789.2,1788.8,5.59033]
["bitfinex","ETHUSD",1743776835306,5.58952,1789.1,1788.7,11.18103]
["bitfinex","ETHUSD",1743776835512,5.58952,1789.1,1788.8,5.59031]
["bitfinex","ETHUSD",1743776835708,5.59031,1788.9,1788.5,5.59116]
["bitfinex","ETHUSD",1743776836027,0.04686798,1788.8,1788.5,5.59123]
["bitfinex","ETHUSD",1743776836226,5.59067,1788.7,1788.4,5.59146]
["bitfinex","ETHUSD",1743776836562,5.59067,1788.7,1788.3,5.59179]
["bitfinex","ETHUSD",1743776836563,5.63783798,1788.6,1788.3,5.59179]
["bitfinex","ETHUSD",1743776836864,0.04686798,1788.6,1788.3,11.18348]
["bitfinex","ETHUSD",1743776837051,5.59067,1788.7,1788.3,12.301828]
["bitfinex","ETHUSD",1743776837426,6.41099798,1788.8,1788.4,5.59159]
["bitfinex","ETHUSD",1743776837629,5.59067,1788.7,1788.4,5.59159]
["bitfinex","ETHUSD",1743776838051,5.63753798,1788.7,1788.4,5.59159]
["bitfinex","ETHUSD",1743776838329,0.802,1789.0,1788.8,5.59023]
["bitfinex","ETHUSD",1743776838553,5.58896,1789.3,1788.8,5.59025]
["bitfinex","ETHUSD",1743776838860,0.04686798,1789.3,1789.0,5.58958]
["bitfinex","ETHUSD",1743776839033,0.04686798,1789.3,1788.7,6.35062]
["bitfinex","ETHUSD",1743776839034,5.63566798,1789.3,1788.9,5.58998]
["bitfinex","ETHUSD",1743776839363,5.58914,1789.2,1788.9,5.58998]
["bitfinex","ETHUSD",1743776839660,11.17781,1789.3,1788.9,5.58998]
["bitfinex","ETHUSD",1743776839854,5.58912,1789.2,1788.8,11.18045]
["bitfinex","ETHUSD",1743776840057,5.58965,1789.1,1788.8,5.59022]
["bitfinex","ETHUSD",1743776840362,5.58881,1789.3,1788.9,5.58979]
["bitfinex","ETHUSD",1743776840657,6.43743798,1789.4,1789.0,5.58951]
["bitfinex","ETHUSD",1743776840827,5.58889,1789.3,1789.0,5.58951]
["bitfinex","ETHUSD",1743776841026,25.917,1789.6,1789.1,0.05589597]
["bitfinex","ETHUSD",1743776841257,12.03172,1789.9,1789.5,5.58815]
["bitfinex","ETHUSD",1743776841441,0.04686798,1789.8,1789.5,5.58815]
["bitfinex","ETHUSD",1743776841641,5.63413798,1789.8,1789.3,5.58865]
["bitfinex","ETHUSD",1743776841966,0.04686798,1789.8,1788.9,6.16]
["bitfinex","ETHUSD",1743776842137,0.7555,1789.3,1788.5,6.40083]
["bitfinex","ETHUSD",1743776842337,5.59063,1788.8,1788.5,5.59123]
["bitfinex","ETHUSD",1743776842544,5.63764798,1788.7,1788.3,6.01061617]
["bitfinex","ETHUSD",1743776842862,5.63766798,1788.7,1788.3,5.59176]
["bitfinex","ETHUSD",1743776843365,0.04686798,1788.7,1788.0,6.4647912]
["bitfinex","ETHUSD",1743776843667,5.59039,1788.8,1788.4,5.59148]
["bitfinex","ETHUSD",1743776843842,0.04686798,1788.7,1788.4,5.59148]
["bitfinex","ETHUSD",1743776844028,5.63769798,1788.7,1788.3,5.59186]
["bitfinex","ETHUSD",1743776844225,5.59117,1788.6,1788.3,1.118402]
["bitfinex","ETHUSD",1743776844426,0.81436798,1788.5,1788.0,5.59279]
["bitfinex","ETHUSD",1743776844625,0.81436798,1788.5,1787.9,11.18607]
["bitfinex","ETHUSD",1743776844626,5.59198,1788.3,1787.9,11.18607]
["bitfinex","ETHUSD",1743776844829,5.63884798,1788.3,1787.9,5.59297]
["bitfinex","ETHUSD",1743776845061,5.63884798,1788.3,1787.9,11.18595]
["bitfinex","ETHUSD",1743776845471,5.63884798,1788.3,1788.0,5.59282]
["bitfinex","ETHUSD",1743776845633,13.08651,1788.2,1787.5,5.59438]
["bitfinex","ETHUSD",1743776845835,3.04686798,1788.1,1787.5,5.59433]
["bitfinex","ETHUSD",1743776846088,0.86216798,1788.2,1788.0,5.59284]
["bitfinex","ETHUSD",1743776846289,0.8153,1788.2,1787.8,5.5933]
["bitfinex","ETHUSD",1743776846463,0.8153,1788.2,1787.8,11.18656]
["bitfinex","ETHUSD",1743776846787,0.7892,1788.5,1788.1,5.5923]
["bitfinex","ETHUSD",1743776846979,0.83606798,1788.5,1788.2,5.59214]
["bitfinex","ETHUSD",1743776847286,5.59161,1788.4,1788.0,5.59284]
["bitfinex","ETHUSD",1743776847488,6.38054,1788.5,1788.1,5.5924]
["bitfinex","ETHUSD",1743776847785,0.83606798,1788.5,1788.2,11.18415]
["bitfinex","ETHUSD",1743776847951,0.7892,1788.5,1788.2,6.71598693]
["bitfinex","ETHUSD",1743776848284,0.7892,1788.5,1788.1,5.59245]
["bitfinex","ETHUSD",1743776848594,0.7892,1788.5,1788.2,11.18427]
["bitfinex","ETHUSD",1743776848794,0.7892,1788.5,1788.2,5.59208]
["bitfinex","ETHUSD",1743776849100,6.3806,1788.5,1788.0,11.18547]
["bitfinex","ETHUSD",1743776849295,6.3806,1788.5,1788.1,5.59251]
["bitfinex","ETHUSD",1743776849488,6.42746798,1788.5,1788.1,6.710915]
["bitfinex","ETHUSD",1743776849685,6.38051,1788.5,1788.1,5.59239]
["bitfinex","ETHUSD",1743776850002,5.59187,1788.4,1788.0,5.59273]
["bitfinex","ETHUSD",1743776850201,6.38048,1788.5,1788.0,5.64856177]
["bitfinex","ETHUSD",1743776850411,6.42734798,1788.5,1788.1,5.5924]
["bitfinex","ETHUSD",1743776850768,5.59161,1788.4,1788.0,5.59264]
["bitfinex","ETHUSD",1743776851000,5.63879798,1788.3,1787.9,5.59296]
["bitfinex","ETHUSD",1743776851309,11.23092798,1788.3,1787.9,5.59296]
["bitfinex","ETHUSD",1743776851514,5.59233,1788.2,1787.8,6.83802701]
["bitfinex","ETHUSD",1743776851685,11.18411,1788.3,1787.9,5.59294]
["bitfinex","ETHUSD",1743776851880,5.59172,1788.4,1788.0,5.5927]
["bitfinex","ETHUSD",1743776852070,12.01891798,1788.5,1788.1,6.15163]
["bitfinex","ETHUSD",1743776852271,11.97205,1788.5,1788.1,6.15163]
["bitfinex","ETHUSD",1743776852475,5.5916,1788.4,1788.1,6.15163]
["bitfinex","ETHUSD",1743776852806,5.63846798,1788.4,1788.1,0.55927]
["bitfinex","ETHUSD",1743776853102,0.04686798,1788.4,1788.1,0.55927]
["bitfinex","ETHUSD",1743776853312,5.63855798,1788.4,1788.1,0.55927]
["bitfinex","ETHUSD",1743776853468,11.23037798,1788.4,1788.1,0.55927]
["bitfinex","ETHUSD",1743776853669,11.18351,1788.4,1788.1,0.55927]
["bitfinex","ETHUSD",1743776853869,5.59169,1788.4,1788.1,0.55927]
["bitfinex","ETHUSD",1743776854083,11.97198,1788.5,1788.1,6.15162]
["bitfinex","ETHUSD",1743776854406,5.63851798,1788.4,1788.1,0.55927]
["bitfinex","ETHUSD",1743776854600,0.7892,1788.5,1788.2,5.59213]
["bitfinex","ETHUSD",1743776854769,6.06,1788.8,1788.5,5.59105]
["bitfinex","ETHUSD",1743776854969,0.8134,1789.0,1788.8,5.59033]
["bitfinex","ETHUSD",1743776855165,5.58966,1789.1,1788.7,5.59062]
["bitfinex","ETHUSD",1743776855800,5.63652798,1789.1,1788.7,5.59062]
["bitfinex","ETHUSD",1743776856202,5.5899,1789.0,1788.6,6.38643]
["bitfinex","ETHUSD",1743776856401,5.58942,1789.1,1788.6,1.434143]
["bitfinex","ETHUSD",1743776856582,0.04686798,1789.1,1788.8,5.59019]
["bitfinex","ETHUSD",1743776856778,0.04686798,1789.1,1788.6,1.434143]
["bitfinex","ETHUSD",1743776857078,0.8134,1789.3,1788.7,5.69739131]
["bitfinex","ETHUSD",1743776857281,0.04686798,1789.4,1789.1,5.58937]
["bitfinex","ETHUSD",1743776857476,25.15,1789.5,1789.1,5.58923]
["bitfinex","ETHUSD",1743776857704,0.8228,1789.6,1789.2,5.58908]
["bitfinex","ETHUSD",1743776857905,0.86966798,1789.6,1789.2,5.58908]
["bitfinex","ETHUSD",1743776858207,5.58825,1789.5,1789.1,6.1537421]
["bitfinex","ETHUSD",1743776858499,6.45767798,1789.6,1789.3,5.58864]
["bitfinex","ETHUSD",1743776858500,0.8228,1789.6,1789.3,5.58864]
["bitfinex","ETHUSD",1743776858701,6.45752798,1789.6,1789.3,5.58876]
["bitfinex","ETHUSD",1743776858904,0.7692,1789.8,1789.4,5.58822]
["bitfinex","ETHUSD",1743776859067,0.7692,1789.8,1789.3,1.17366679]
["bitfinex","ETHUSD",1743776859068,0.7692,1789.8,1789.5,5.58802]
["bitfinex","ETHUSD",1743776859271,0.05,1789.9,1789.6,5.64370636]
["bitfinex","ETHUSD",1743776859466,0.05,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743776859785,0.05,1789.9,1789.6,5.6435923]
["bitfinex","ETHUSD",1743776859979,0.05,1789.9,1789.6,5.58772]
["bitfinex","ETHUSD",1743776860304,0.05,1789.9,1789.6,1.17345629]
["bitfinex","ETHUSD",1743776860506,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743776860706,0.05,1789.9,1789.8,5.64307327]
["bitfinex","ETHUSD",1743776860870,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743776861073,0.05,1789.9,1789.8,6.00888327]
["bitfinex","ETHUSD",1743776861609,0.18153769,1789.9,1789.8,6.00888327]
["bitfinex","ETHUSD",1743776861805,0.18153769,1789.9,1789.8,7.1685136]
["bitfinex","ETHUSD",1743776862006,0.18153769,1789.9,1789.8,10.9662136]
["bitfinex","ETHUSD",1743776863218,0.13153769,1789.9,1789.8,11.02207296]
["bitfinex","ETHUSD",1743776863388,6.35293,1790.7,1790.3,5.58565]
["bitfinex","ETHUSD",1743776863710,0.11536353,1790.6,1790.3,5.58565]
["bitfinex","ETHUSD",1743776864223,0.11504416,1790.5,1790.3,5.58565]
["bitfinex","ETHUSD",1743776864532,5.58565,1790.3,1790.2,0.05585136]
["bitfinex","ETHUSD",1743776864678,5.70018476,1790.4,1790.0,5.5864]
["bitfinex","ETHUSD",1743776864874,0.11440532,1790.3,1790.1,5.6419171]
["bitfinex","ETHUSD",1743776865182,5.5864,1790.1,1789.8,1.15963033]
["bitfinex","ETHUSD",1743776865401,5.74650198,1790.0,1789.6,5.5878]
["bitfinex","ETHUSD",1743776865576,5.699624,1790.0,1789.6,5.5878]
["bitfinex","ETHUSD",1743776865780,5.699624,1790.0,1789.6,5.6435213]
["bitfinex","ETHUSD",1743776866012,11.286494,1790.0,1789.6,5.58765]
["bitfinex","ETHUSD",1743776866315,5.58694,1789.9,1789.6,5.58765]
["bitfinex","ETHUSD",1743776866504,11.17404,1789.9,1789.5,5.58812]
["bitfinex","ETHUSD",1743776866687,0.11280758,1789.8,1789.5,7.454394]
["bitfinex","ETHUSD",1743776867024,5.58694,1789.9,1789.5,7.454394]
["bitfinex","ETHUSD",1743776867025,5.5871,1789.9,1789.5,7.454394]
["bitfinex","ETHUSD",1743776867326,0.11248793,1789.7,1789.5,5.58812]
["bitfinex","ETHUSD",1743776867482,5.58777,1789.7,1789.3,7.12974616]
["bitfinex","ETHUSD",1743776867678,0.1121682,1789.6,1789.3,7.12972616]
["bitfinex","ETHUSD",1743776867885,5.58767,1789.7,1789.3,7.12967616]
["bitfinex","ETHUSD",1743776868183,0.11113169,1789.6,1789.4,0.71296762]
["bitfinex","ETHUSD",1743776868695,0.81876798,1790.0,1789.5,0.05587598]
["bitfinex","ETHUSD",1743776868897,0.04686798,1790.1,1789.7,5.58734]
["bitfinex","ETHUSD",1743776869293,0.04686798,1790.2,1789.7,5.5875]
["bitfinex","ETHUSD",1743776869480,5.58648,1790.1,1789.7,11.17485]
["bitfinex","ETHUSD",1743776869686,5.58648,1790.1,1789.8,1.117485]
["bitfinex","ETHUSD",1743776869886,5.58596,1790.2,1789.8,6.76042157]
["bitfinex","ETHUSD",1743776870083,0.04686798,1790.2,1789.8,1.117485]
["bitfinex","ETHUSD",1743776870414,5.58506,1790.5,1790.1,11.97076]
["bitfinex","ETHUSD",1743776870581,0.04686798,1790.4,1789.8,6.80119734]
["bitfinex","ETHUSD",1743776870783,0.04686798,1790.4,1789.8,3.0]
["bitfinex","ETHUSD",1743776871090,5.58675,1790.0,1789.6,0.7985]
["bitfinex","ETHUSD",1743776871290,0.04686798,1790.2,1789.6,0.7985]
["bitfinex","ETHUSD",1743776871490,5.58701,1789.9,1789.5,5.58803]
["bitfinex","ETHUSD",1743776871717,5.5863,1790.1,1789.7,5.58747]
["bitfinex","ETHUSD",1743776871913,5.58596,1790.2,1789.6,6.146533]
["bitfinex","ETHUSD",1743776872214,5.58686,1790.0,1789.6,11.734213]
["bitfinex","ETHUSD",1743776872415,0.7699,1790.3,1789.7,5.58736]
["bitfinex","ETHUSD",1743776872715,5.58631,1790.1,1789.7,5.58749]
["bitfinex","ETHUSD",1743776873019,5.5866,1790.0,1789.6,6.146463]
["bitfinex","ETHUSD",1743776873215,5.58633,1790.1,1789.7,6.2020063]
["bitfinex","ETHUSD",1743776873380,0.04686798,1790.1,1789.6,0.61467293]
["bitfinex","ETHUSD",1743776873585,5.58699,1789.9,1789.6,0.558803]
["bitfinex","ETHUSD",1743776873823,5.58731,1789.8,1789.5,5.58798]
["bitfinex","ETHUSD",1743776874188,11.17417,1789.9,1789.5,5.58798]
["bitfinex","ETHUSD",1743776874515,0.7699,1790.3,1789.5,0.05587584]
["bitfinex","ETHUSD",1743776874689,5.58691,1789.9,1789.5,5.64383584]
["bitfinex","ETHUSD",1743776874890,5.58691,1789.9,1789.6,5.5877]
["bitfinex","ETHUSD",1743776875118,5.58637,1790.1,1789.8,5.58719]
["bitfinex","ETHUSD",1743776875319,5.58596,1790.2,1789.8,11.23015907]
["bitfinex","ETHUSD",1743776875508,6.3556,1790.3,1789.9,5.58685]
["bitfinex","ETHUSD",1743776875821,5.58606,1790.2,1789.8,11.17416]
["bitfinex","ETHUSD",1743776876018,6.35561,1790.3,1789.9,5.6427221]
["bitfinex","ETHUSD",1743776876199,0.7699,1790.3,1790.0,6.15068221]
["bitfinex","ETHUSD",1743776876518,5.58566,1790.3,1790.0,6.15068221]
["bitfinex","ETHUSD",1743776876721,5.58476,1790.6,1790.2,5.58569]
["bitfinex","ETHUSD",1743776876902,5.58445,1790.7,1790.3,5.58553]
["bitfinex","ETHUSD",1743776877218,5.58445,1790.7,1790.2,5.58596]
["bitfinex","ETHUSD",1743776877219,38.15315,1790.8,1790.4,0.05584999]
["bitfinex","ETHUSD",1743776877417,0.12509662,1790.7,1790.4,5.58524]
["bitfinex","ETHUSD",1743776877620,5.58453,1790.7,1790.4,6.14934872]
["bitfinex","ETHUSD",1743776877828,5.5845,1790.7,1790.4,0.56410872]
["bitfinex","ETHUSD",1743776878124,0.769,1790.8,1790.2,6.34921]
["bitfinex","ETHUSD",1743776878424,5.58583,1790.3,1789.9,6.41289]
["bitfinex","ETHUSD",1743776878618,5.58596,1790.2,1789.9,6.41289]
["bitfinex","ETHUSD",1743776878810,5.58596,1790.2,1789.9,0.826]
["bitfinex","ETHUSD",1743776879008,5.5857,1790.3,1789.9,6.4128]
["bitfinex","ETHUSD",1743776879210,5.58567,1790.3,1790.0,5.58657]
["bitfinex","ETHUSD",1743776879525,6.3981,1790.4,1790.1,5.5862]
["bitfinex","ETHUSD",1743776879724,6.44496798,1790.4,1790.0,11.17294]
["bitfinex","ETHUSD",1743776879926,6.44496798,1790.4,1790.1,5.58627]
["bitfinex","ETHUSD",1743776879927,6.44492798,1790.4,1790.1,5.58627]
["bitfinex","ETHUSD",1743776880125,6.39806,1790.4,1790.0,5.64243961]
["bitfinex","ETHUSD",1743776880429,6.39806,1790.4,1789.7,0.55877]
["bitfinex","ETHUSD",1743776880430,5.5868,1790.0,1789.7,0.55877]
["bitfinex","ETHUSD",1743776880730,0.04686798,1790.2,1789.9,5.58671]
["bitfinex","ETHUSD",1743776881026,11.98363,1790.4,1790.0,5.58645]
["bitfinex","ETHUSD",1743776881191,5.58577,1790.3,1789.9,5.58688]
["bitfinex","ETHUSD",1743776881397,5.58508,1790.5,1789.9,5.5869]
["bitfinex","ETHUSD",1743776881597,0.17190402,1790.5,1790.2,0.815]
["bitfinex","ETHUSD",1743776881797,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743776881999,0.05,1790.9,1790.8,9.45492526]
["bitfinex","ETHUSD",1743776882230,0.05,1790.9,1790.8,10.00492526]
["bitfinex","ETHUSD",1743776882526,0.05,1790.9,1790.8,12.68815865]
["bitfinex","ETHUSD",1743776883296,0.05,1790.9,1790.8,12.13815865]
["bitfinex","ETHUSD",1743776883536,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743776883896,0.05,1790.9,1790.8,8.63992221]
["bitfinex","ETHUSD",1743776884097,0.05,1790.9,1790.8,9.18992221]
["bitfinex","ETHUSD",1743776884431,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743776884798,0.05,1790.9,1790.8,6.00937687]
["bitfinex","ETHUSD",1743776885010,0.05,1790.9,1790.8,7.73289068]
["bitfinex","ETHUSD",1743776885500,0.05,1790.9,1790.8,7.30760381]
["bitfinex","ETHUSD",1743776885852,0.05,1790.9,1790.8,7.3634354]
["bitfinex","ETHUSD",1743776886153,0.05,1790.9,1790.8,8.62760381]
["bitfinex","ETHUSD",1743776886538,0.05,1790.9,1790.8,11.62760381]
["bitfinex","ETHUSD",1743776886896,0.05,1790.9,1790.8,11.90261204]
["bitfinex","ETHUSD",1743776887302,0.05,1790.9,1790.8,9.04127738]
["bitfinex","ETHUSD",1743776887516,0.05,1790.9,1790.7,11.2257612]
["bitfinex","ETHUSD",1743776887517,0.05,1790.9,1790.7,5.58427]
["bitfinex","ETHUSD",1743776887734,0.05,1790.9,1790.6,5.58468]
["bitfinex","ETHUSD",1743776887932,5.6339,1790.9,1790.6,5.58461]
["bitfinex","ETHUSD",1743776888222,0.05,1790.9,1790.7,5.58424]
["bitfinex","ETHUSD",1743776888426,0.05,1790.9,1790.8,6.36269]
["bitfinex","ETHUSD",1743776888697,0.05,1790.9,1790.8,11.11296676]
["bitfinex","ETHUSD",1743776888964,0.05,1790.9,1790.8,17.27296676]
["bitfinex","ETHUSD",1743776889526,0.05,1791.9,1791.4,11.16408]
["bitfinex","ETHUSD",1743776889527,6.42271,1791.9,1791.4,11.16408]
["bitfinex","ETHUSD",1743776889724,6.42271,1791.9,1791.4,5.58198]
["bitfinex","ETHUSD",1743776889725,11.16236,1791.8,1791.4,5.58198]
["bitfinex","ETHUSD",1743776889964,5.5814,1791.7,1791.5,0.558198]
["bitfinex","ETHUSD",1743776890136,5.5816,1791.6,1791.3,5.58251]
["bitfinex","ETHUSD",1743776890339,5.5816,1791.6,1791.2,11.16553]
["bitfinex","ETHUSD",1743776890646,5.5816,1791.6,1791.0,6.9109]
["bitfinex","ETHUSD",1743776890647,5.58234,1791.4,1791.0,18.07767]
["bitfinex","ETHUSD",1743776890845,11.16482,1791.4,1791.0,5.58331]
["bitfinex","ETHUSD",1743776891167,0.04686798,1791.6,1790.8,1.20027676]
["bitfinex","ETHUSD",1743776891168,6.35018,1791.1,1790.8,1.20027676]
["bitfinex","ETHUSD",1743776891320,5.58347,1791.0,1790.7,5.58439]
["bitfinex","ETHUSD",1743776891525,6.35017,1791.1,1790.8,5.58398]
["bitfinex","ETHUSD",1743776891755,6.35017,1791.1,1790.7,11.16865]
["bitfinex","ETHUSD",1743776892064,5.58358,1791.0,1790.6,0.42418076]
["bitfinex","ETHUSD",1743776892369,5.58378,1790.9,1790.6,5.58462]
["bitfinex","ETHUSD",1743776892525,5.58358,1791.0,1790.7,0.05583761]
["bitfinex","ETHUSD",1743776892859,6.3502,1791.1,1790.7,5.64004761]
["bitfinex","ETHUSD",1743776893070,11.93357,1791.1,1790.7,5.58421]
["bitfinex","ETHUSD",1743776893371,0.79,1791.3,1791.0,5.58331]
["bitfinex","ETHUSD",1743776893527,11.16471,1791.4,1791.0,5.63913647]
["bitfinex","ETHUSD",1743776893738,5.58227,1791.4,1791.0,12.34472712]
["bitfinex","ETHUSD",1743776894019,5.58369,1791.0,1790.6,15.4219132]
["bitfinex","ETHUSD",1743776894239,5.58205,1791.5,1790.6,15.4219132]
["bitfinex","ETHUSD",1743776894240,0.79,1791.1,1790.6,9.8373232]
["bitfinex","ETHUSD",1743776894427,0.79,1791.1,1790.7,5.58411]
["bitfinex","ETHUSD",1743776894428,11.95672,1791.1,1790.7,5.58411]
["bitfinex","ETHUSD",1743776894631,5.58305,1791.2,1790.8,5.58393]
["bitfinex","ETHUSD",1743776894828,5.58295,1791.2,1790.9,0.05583005]
["bitfinex","ETHUSD",1743776895044,5.58317,1791.1,1790.8,6.142423]
["bitfinex","ETHUSD",1743776895242,5.58317,1791.1,1790.8,0.558393]
["bitfinex","ETHUSD",1743776895445,5.58317,1791.1,1790.7,5.58426]
["bitfinex","ETHUSD",1743776895619,0.04686798,1791.2,1790.7,5.58426]
["bitfinex","ETHUSD",1743776895620,6.35584,1791.6,1790.9,6.4021912]
["bitfinex","ETHUSD",1743776895829,0.8242,1791.9,1791.3,5.5823]
["bitfinex","ETHUSD",1743776896029,0.8242,1791.9,1791.7,5.58098]
["bitfinex","ETHUSD",1743776896241,5.58098,1791.8,1791.3,6.16]
["bitfinex","ETHUSD",1743776896457,5.58212,1791.5,1791.3,1.18014912]
["bitfinex","ETHUSD",1743776896629,6.708,1791.9,1791.2,0.05581921]
["bitfinex","ETHUSD",1743776896952,6.708,1791.9,1791.2,5.58266]
["bitfinex","ETHUSD",1743776896953,0.7623,1791.6,1791.2,5.58266]
["bitfinex","ETHUSD",1743776897153,11.92586,1791.6,1791.2,5.58266]
["bitfinex","ETHUSD",1743776897356,0.7623,1791.6,1791.2,0.05581637]
["bitfinex","ETHUSD",1743776897518,5.58233,1791.4,1791.0,14.92745]
["bitfinex","ETHUSD",1743776897718,5.58263,1791.3,1791.1,1.492745]
["bitfinex","ETHUSD",1743776897918,5.58224,1791.4,1790.7,6.38658]
["bitfinex","ETHUSD",1743776898146,5.58358,1791.0,1790.7,5.58418]
["bitfinex","ETHUSD",1743776898352,11.16727,1791.0,1790.6,12.4219332]
["bitfinex","ETHUSD",1743776898767,5.58414,1790.8,1790.6,1.195832]
["bitfinex","ETHUSD",1743776898956,5.58474,1790.6,1790.3,11.9821012]
["bitfinex","ETHUSD",1743776899255,6.37665,1790.7,1790.2,5.58569]
["bitfinex","ETHUSD",1743776899455,5.58485,1790.6,1790.3,0.05585003]
["bitfinex","ETHUSD",1743776899762,0.7922,1790.7,1790.3,0.05585003]
["bitfinex","ETHUSD",1743776900081,5.58475,1790.6,1790.3,5.58563]
["bitfinex","ETHUSD",1743776900365,5.58482,1790.6,1790.2,5.58573]
["bitfinex","ETHUSD",1743776901073,5.58559,1790.4,1790.0,0.55869]
["bitfinex","ETHUSD",1743776901234,0.04686798,1790.5,1790.0,0.55869]
["bitfinex","ETHUSD",1743776901235,5.58567,1790.3,1790.0,0.55869]
["bitfinex","ETHUSD",1743776901636,0.04686798,1790.3,1789.8,0.7992]
["bitfinex","ETHUSD",1743776901851,0.04686798,1790.3,1789.7,5.58751]
["bitfinex","ETHUSD",1743776901852,5.58721,1789.9,1789.5,12.0525312]
["bitfinex","ETHUSD",1743776902052,5.5866,1790.0,1789.6,5.58761]
["bitfinex","ETHUSD",1743776902259,5.5866,1790.0,1789.6,5.64347919]
["bitfinex","ETHUSD",1743776902563,6.39628,1790.2,1789.7,5.58734]
["bitfinex","ETHUSD",1743776902762,0.8103,1790.2,1789.9,5.58688]
["bitfinex","ETHUSD",1743776902927,12.24137,1790.4,1790.1,5.58628]
["bitfinex","ETHUSD",1743776902928,6.656,1790.4,1790.1,5.58628]
["bitfinex","ETHUSD",1743776903132,6.656,1790.4,1790.1,5.58609]
["bitfinex","ETHUSD",1743776903327,0.7977,1790.5,1790.2,5.64170593]
["bitfinex","ETHUSD",1743776903563,5.58468,1790.7,1790.4,5.58534]
["bitfinex","ETHUSD",1743776903859,6.37462,1790.8,1790.4,6.143724]
["bitfinex","ETHUSD",1743776904159,6.37462,1790.8,1790.5,5.64085533]
["bitfinex","ETHUSD",1743776904332,0.7905,1790.8,1790.5,5.64085533]
["bitfinex","ETHUSD",1743776904533,5.58441,1790.7,1790.4,6.143724]
["bitfinex","ETHUSD",1743776904731,5.58473,1790.6,1790.4,0.558534]
["bitfinex","ETHUSD",1743776905026,0.7905,1790.8,1790.4,0.558534]
["bitfinex","ETHUSD",1743776905226,6.37461,1790.8,1790.4,5.58532]
["bitfinex","ETHUSD",1743776905563,6.37461,1790.8,1790.4,5.58519]
["bitfinex","ETHUSD",1743776905863,5.58498,1790.6,1790.2,5.58587]
["bitfinex","ETHUSD",1743776906065,5.58509,1790.5,1790.2,5.58587]
["bitfinex","ETHUSD",1743776906359,5.58455,1790.7,1790.3,0.05584891]
["bitfinex","ETHUSD",1743776906568,5.5844,1790.7,1790.2,5.58576]
["bitfinex","ETHUSD",1743776906740,6.42165798,1790.8,1790.4,5.58514]
["bitfinex","ETHUSD",1743776906933,5.58448,1790.7,1790.4,5.58514]
["bitfinex","ETHUSD",1743776907129,11.95911,1790.8,1790.4,5.58514]
["bitfinex","ETHUSD",1743776907641,11.16982,1790.6,1790.3,0.558576]
["bitfinex","ETHUSD",1743776907842,5.58482,1790.6,1790.3,0.558576]
["bitfinex","ETHUSD",1743776908052,5.58585,1790.3,1789.9,12.50522]
["bitfinex","ETHUSD",1743776908231,11.95524,1790.3,1789.9,11.74686]
["bitfinex","ETHUSD",1743776908431,11.95524,1790.3,1789.8,6.145904]
["bitfinex","ETHUSD",1743776908432,5.58602,1790.2,1789.8,6.145904]
["bitfinex","ETHUSD",1743776908652,0.8062,1790.7,1790.2,0.8243]
["bitfinex","ETHUSD",1743776908967,0.8062,1790.7,1790.4,5.5853]
["bitfinex","ETHUSD",1743776909165,0.7666,1791.2,1790.7,5.5844]
["bitfinex","ETHUSD",1743776909354,5.58287,1791.2,1790.8,5.58407]
["bitfinex","ETHUSD",1743776909555,5.58261,1791.3,1790.9,5.58375]
["bitfinex","ETHUSD",1743776909735,11.16537,1791.3,1790.9,5.58375]
["bitfinex","ETHUSD",1743776909935,5.58261,1791.3,1790.9,6.700364]
["bitfinex","ETHUSD",1743776910142,0.04686798,1791.3,1790.9,1.116764]
["bitfinex","ETHUSD",1743776910349,5.58296,1791.2,1790.9,1.116764]
["bitfinex","ETHUSD",1743776910664,5.58276,1791.3,1790.7,8.6414912]
["bitfinex","ETHUSD",1743776910964,5.58304,1791.2,1790.8,5.58391]
["bitfinex","ETHUSD",1743776911161,5.58389,1790.9,1790.5,5.5849]
["bitfinex","ETHUSD",1743776911360,0.7944,1791.0,1790.6,5.58445]
["bitfinex","ETHUSD",1743776911562,6.37789,1791.0,1790.5,5.58486]
["bitfinex","ETHUSD",1743776911763,0.8299,1791.2,1790.6,0.05583866]
["bitfinex","ETHUSD",1743776911956,5.58264,1791.3,1790.9,5.58362]
["bitfinex","ETHUSD",1743776912152,13.06617,1791.4,1790.9,5.63945056]
["bitfinex","ETHUSD",1743776912352,13.06617,1791.4,1791.0,5.58332]
["bitfinex","ETHUSD",1743776912536,5.58286,1791.2,1790.9,5.58376]
["bitfinex","ETHUSD",1743776912737,5.58265,1791.3,1790.9,6.142006]
["bitfinex","ETHUSD",1743776912944,5.58272,1791.3,1790.9,0.558376]
["bitfinex","ETHUSD",1743776913157,11.16545,1791.3,1790.9,6.142046]
["bitfinex","ETHUSD",1743776913341,5.58286,1791.2,1790.9,0.558376]
["bitfinex","ETHUSD",1743776913542,0.04686798,1791.3,1790.9,0.558376]
["bitfinex","ETHUSD",1743776913870,0.04686798,1791.3,1790.6,6.16]
["bitfinex","ETHUSD",1743776913871,5.58343,1791.1,1790.6,17.32921]
["bitfinex","ETHUSD",1743776914066,0.04686798,1791.0,1790.5,9.38393]
["bitfinex","ETHUSD",1743776914266,5.58403,1790.9,1790.5,9.38384]
["bitfinex","ETHUSD",1743776914570,11.21342798,1791.1,1790.7,5.58419]
["bitfinex","ETHUSD",1743776914733,5.58254,1791.3,1790.5,3.799]
["bitfinex","ETHUSD",1743776914929,0.60512198,1791.2,1790.5,4.7994606]
["bitfinex","ETHUSD",1743776915268,0.60512198,1791.2,1790.3,5.58552]
["bitfinex","ETHUSD",1743776915269,6.37237,1790.7,1790.3,5.58552]
["bitfinex","ETHUSD",1743776915486,5.63168798,1790.6,1790.2,5.58594]
["bitfinex","ETHUSD",1743776915779,5.58516,1790.5,1790.2,5.58594]
["bitfinex","ETHUSD",1743776915948,5.58482,1790.6,1790.3,0.05585054]
["bitfinex","ETHUSD",1743776916278,5.58473,1790.6,1790.2,5.58595]
["bitfinex","ETHUSD",1743776916483,5.58545,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1743776916774,11.17097,1790.4,1790.0,5.58643]
["bitfinex","ETHUSD",1743776916979,5.58545,1790.4,1790.0,5.58643]
["bitfinex","ETHUSD",1743776917174,5.58603,1790.2,1789.9,5.58686]
["bitfinex","ETHUSD",1743776917344,5.58603,1790.2,1789.9,1.2529954]
["bitfinex","ETHUSD",1743776917683,5.58632,1790.1,1789.8,6.145894]
["bitfinex","ETHUSD",1743776917864,5.58632,1790.1,1789.8,0.558734]
["bitfinex","ETHUSD",1743776918077,0.8256,1790.3,1789.4,5.58844]
["bitfinex","ETHUSD",1743776918078,0.7801,1789.9,1789.4,5.58844]
["bitfinex","ETHUSD",1743776918374,5.58803,1789.6,1789.2,5.58906]
["bitfinex","ETHUSD",1743776918576,0.04686798,1789.8,1789.1,5.63938]
["bitfinex","ETHUSD",1743776918577,5.58889,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743776918935,5.63595798,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776919282,6.36859,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743776919451,0.7801,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743776919639,6.653,1789.5,1789.2,5.58884]
["bitfinex","ETHUSD",1743776919837,0.7958,1789.7,1789.4,5.58844]
["bitfinex","ETHUSD",1743776920039,0.7958,1789.7,1789.5,5.58791]
["bitfinex","ETHUSD",1743776920581,0.7958,1789.7,1789.4,5.58838]
["bitfinex","ETHUSD",1743776920891,0.7958,1789.7,1789.2,0.563884]
["bitfinex","ETHUSD",1743776921167,5.5889,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743776921377,6.44755798,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776923734,15.46805798,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743776923982,15.46805798,1789.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776923983,0.8058,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1743776924186,6.39801,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776924340,14.29887298,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776924539,14.252005,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776925068,0.7872,1788.4,1788.1,5.64252]
["bitfinex","ETHUSD",1743776925245,5.63788798,1788.6,1788.2,5.59205]
["bitfinex","ETHUSD",1743776925645,13.03204,1788.7,1788.2,5.59205]
["bitfinex","ETHUSD",1743776925840,13.03204,1788.7,1788.3,5.59176]
["bitfinex","ETHUSD",1743776926040,0.04686798,1788.6,1788.2,5.59205]
["bitfinex","ETHUSD",1743776926334,0.7872,1788.7,1788.4,5.59144]
["bitfinex","ETHUSD",1743776926575,0.83406798,1788.7,1788.3,5.59188]
["bitfinex","ETHUSD",1743776926787,5.59113,1788.6,1788.2,5.59219]
["bitfinex","ETHUSD",1743776926945,5.59113,1788.6,1788.1,5.64251]
["bitfinex","ETHUSD",1743776927145,5.63815798,1788.5,1788.1,5.64251]
["bitfinex","ETHUSD",1743776927558,0.04686798,1788.5,1788.2,11.18427]
["bitfinex","ETHUSD",1743776927882,6.42473798,1788.7,1788.3,5.59187]
["bitfinex","ETHUSD",1743776928085,0.83406798,1788.7,1788.3,5.59169]
["bitfinex","ETHUSD",1743776928381,12.43976,1789.0,1788.5,5.59109]
["bitfinex","ETHUSD",1743776928688,0.7899,1789.0,1788.6,5.59095]
["bitfinex","ETHUSD",1743776928860,0.7899,1789.0,1788.7,5.5904]
["bitfinex","ETHUSD",1743776929061,0.7899,1789.0,1788.6,5.59094]
["bitfinex","ETHUSD",1743776929372,0.04686798,1788.9,1788.5,5.59112]
["bitfinex","ETHUSD",1743776930109,0.7899,1789.0,1788.6,5.59073]
["bitfinex","ETHUSD",1743776930378,0.7899,1789.0,1788.7,5.59063]
["bitfinex","ETHUSD",1743776930566,0.83676798,1789.0,1788.6,5.59093]
["bitfinex","ETHUSD",1743776930767,12.01675798,1789.0,1788.6,5.59093]
["bitfinex","ETHUSD",1743776930969,5.59039,1788.8,1788.4,5.59147]
["bitfinex","ETHUSD",1743776931187,5.63753798,1788.7,1788.3,5.5918]
["bitfinex","ETHUSD",1743776931389,5.63753798,1788.7,1788.1,3.8584]
["bitfinex","ETHUSD",1743776931390,0.04686798,1788.7,1788.4,5.59148]
["bitfinex","ETHUSD",1743776931992,0.04686798,1788.7,1788.3,5.5918]
["bitfinex","ETHUSD",1743776932198,5.59111,1788.6,1788.2,5.59218]
["bitfinex","ETHUSD",1743776932365,5.59066,1788.7,1788.3,5.59174]
["bitfinex","ETHUSD",1743776932565,0.04686798,1788.6,1788.3,5.59174]
["bitfinex","ETHUSD",1743776933279,5.63783798,1788.6,1788.1,0.8584]
["bitfinex","ETHUSD",1743776933486,6.9409638,1788.5,1788.1,11.23469]
["bitfinex","ETHUSD",1743776933685,6.37718,1788.5,1788.1,11.23469]
["bitfinex","ETHUSD",1743776933884,6.42404798,1788.5,1788.1,11.23469]
["bitfinex","ETHUSD",1743776934090,6.42404798,1788.5,1788.1,5.64234]
["bitfinex","ETHUSD",1743776934595,6.42404798,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743776934596,5.59196,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776934776,0.04686798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776935174,0.7858,1788.5,1788.1,5.64252]
["bitfinex","ETHUSD",1743776935375,5.59217,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776935589,6.99949498,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776936272,1.40728498,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776936700,0.84806798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776937091,6.44027798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776937287,0.84806798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776937703,6.44027798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776938815,0.84806798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776939390,6.44027798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776940120,0.84806798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776940334,7.08428878,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776940824,5.59167,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743776940986,7.4548,1788.5,1788.2,5.59209]
["bitfinex","ETHUSD",1743776941182,6.655,1788.5,1788.2,5.59221]
["bitfinex","ETHUSD",1743776941382,6.39032,1788.8,1788.4,5.59159]
["bitfinex","ETHUSD",1743776941633,0.7998,1788.8,1788.4,0.05591172]
["bitfinex","ETHUSD",1743776941795,0.04686798,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1743776941987,5.63751798,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1743776942189,5.5916,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743776942516,0.04686798,1788.4,1788.1,5.64251]
["bitfinex","ETHUSD",1743776942709,11.18312,1788.5,1788.1,5.64251]
["bitfinex","ETHUSD",1743776943015,5.5919,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776943417,0.04686798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776943592,5.59196,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776943789,12.3867718,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743776943990,0.04686798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776944299,5.63907798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776947334,6.40527798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776947519,9.40527798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776947722,11.50815228,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776947922,17.5212843,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743776949103,5.59418,1787.6,1787.3,0.8055]
["bitfinex","ETHUSD",1743776949342,5.64146798,1787.5,1787.1,5.64562]
["bitfinex","ETHUSD",1743776949641,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776949804,5.64220798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776949998,1.17060478,1787.2,1787.1,5.64565]
["bitfinex","ETHUSD",1743776950199,5.5937,1787.8,1787.2,3.8055]
["bitfinex","ETHUSD",1743776950445,5.64074798,1787.7,1787.3,5.59493]
["bitfinex","ETHUSD",1743776950743,0.04686798,1787.9,1787.6,5.59392]
["bitfinex","ETHUSD",1743776950948,0.04686798,1787.9,1787.4,5.6506137]
["bitfinex","ETHUSD",1743776951250,11.18856,1787.6,1787.2,6.40069]
["bitfinex","ETHUSD",1743776951540,5.5938,1787.7,1787.3,5.59489]
["bitfinex","ETHUSD",1743776951699,5.64066798,1787.7,1787.3,5.59489]
["bitfinex","ETHUSD",1743776952137,11.99739,1787.8,1787.4,5.65065502]
["bitfinex","ETHUSD",1743776952352,5.59378,1787.7,1787.3,5.595]
["bitfinex","ETHUSD",1743776952507,11.18936,1787.5,1787.2,0.8055]
["bitfinex","ETHUSD",1743776952708,5.64159798,1787.4,1787.1,5.64554]
["bitfinex","ETHUSD",1743776952909,0.04686798,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743776953221,5.5953,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743776953550,5.64220798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776953697,6.76595878,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776954740,1.17061878,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776954945,5.64202798,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743776955243,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776955648,5.64220798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776956751,0.04686798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776957106,5.64202798,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743776957416,0.7867,1787.5,1787.2,5.59534]
["bitfinex","ETHUSD",1743776957750,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776957933,0.04686798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776958246,5.64220798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776958452,6.76594478,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776959453,5.64220798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776959749,11.18966,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743776959952,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776960449,5.59512,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743776960660,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776960810,7.2785888,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776961017,7.32545678,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776962225,12.29520798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776962553,12.24834,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776962771,6.653,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776962941,5.59482,1787.4,1787.1,5.64561]
["bitfinex","ETHUSD",1743776963144,0.04686798,1787.4,1787.1,0.8252]
["bitfinex","ETHUSD",1743776963344,5.59477,1787.4,1787.1,0.8252]
["bitfinex","ETHUSD",1743776963575,5.59481,1787.4,1787.1,7.622479]
["bitfinex","ETHUSD",1743776963773,5.59481,1787.4,1787.1,13.217979]
["bitfinex","ETHUSD",1743776964067,5.59446,1787.5,1787.1,7.622399]
["bitfinex","ETHUSD",1743776964273,5.59471,1787.4,1787.1,0.8252]
["bitfinex","ETHUSD",1743776964472,5.59471,1787.4,1787.1,6.42076]
["bitfinex","ETHUSD",1743776964782,6.654,1787.6,1787.3,5.59487]
["bitfinex","ETHUSD",1743776964944,5.5938,1787.7,1787.3,11.1898]
["bitfinex","ETHUSD",1743776965272,0.04686798,1787.6,1787.1,0.8252]
["bitfinex","ETHUSD",1743776965434,5.59484,1787.4,1787.1,0.8252]
["bitfinex","ETHUSD",1743776965640,5.59518,1787.3,1787.1,0.8252]
["bitfinex","ETHUSD",1743776965947,5.59474,1787.4,1787.1,0.8252]
["bitfinex","ETHUSD",1743776966147,11.18964,1787.4,1787.1,0.8252]
["bitfinex","ETHUSD",1743776966349,11.18971,1787.4,1787.1,0.8252]
["bitfinex","ETHUSD",1743776966661,5.59474,1787.4,1787.1,6.42082]
["bitfinex","ETHUSD",1743776967070,5.59474,1787.4,1787.1,0.8252]
["bitfinex","ETHUSD",1743776967271,5.59514,1787.3,1787.1,0.8252]
["bitfinex","ETHUSD",1743776967434,5.59514,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743776967774,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776967955,5.64220798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776970462,6.45400798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776970658,8.93012278,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776970865,9.34462417,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776971432,8.53282417,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776971636,9.34962417,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776972481,8.93512278,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776972650,8.11832278,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776973052,8.0714548,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776973378,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776973548,6.652,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743776973876,5.59474,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743776974084,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776974372,12.29320798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776974536,14.6709818,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776976050,17.6709818,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776976462,5.59505,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743776976759,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776977336,5.64220798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776977863,8.64220798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776978685,9.46200798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776978893,10.96771378,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743776983385,11.51771378,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743776983581,10.9208458,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743776983889,17.61671378,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743776984056,17.5698458,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743776984861,18.1198458,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743776986187,17.3000458,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743776986375,24.1729458,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743776988583,24.1729458,1787.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776988584,5.59847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776989086,5.64533798,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776993876,0.04686798,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776994083,6.648,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743776994388,5.59772,1786.5,1786.1,6.38956]
["bitfinex","ETHUSD",1743776994592,11.24241798,1786.5,1786.1,6.38956]
["bitfinex","ETHUSD",1743776994752,18.30428,1786.6,1786.2,5.59838]
["bitfinex","ETHUSD",1743776994956,5.64449798,1786.5,1786.2,5.59838]
["bitfinex","ETHUSD",1743776995574,0.04686798,1786.5,1786.2,11.19673]
["bitfinex","ETHUSD",1743776995767,5.64443798,1786.5,1786.1,6.38954]
["bitfinex","ETHUSD",1743776995968,5.59789,1786.4,1786.1,11.98812]
["bitfinex","ETHUSD",1743776996193,6.647,1786.6,1786.3,5.59799]
["bitfinex","ETHUSD",1743776996400,0.04686798,1786.6,1786.5,0.7953]
["bitfinex","ETHUSD",1743776996763,6.647,1786.7,1786.5,0.7953]
["bitfinex","ETHUSD",1743776996962,12.29087798,1786.7,1786.5,0.7953]
["bitfinex","ETHUSD",1743776997191,11.1935,1786.8,1786.5,0.7953]
["bitfinex","ETHUSD",1743776997392,11.24088798,1786.7,1786.5,0.7953]
["bitfinex","ETHUSD",1743776997707,5.59722,1786.6,1786.5,0.7953]
["bitfinex","ETHUSD",1743776997911,5.59722,1786.6,1786.1,1e-05]
["bitfinex","ETHUSD",1743776997912,5.59847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776998059,12.29133798,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743776998260,12.24447,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743777000386,20.51840897,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743777000791,21.06840897,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743777001107,25.70918252,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743777001286,31.76918252,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743777002078,5.60129,1785.3,1785.2,0.7696]
["bitfinex","ETHUSD",1743777002265,12.24629,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777002465,10.87410897,1785.7,1785.3,5.60126]
["bitfinex","ETHUSD",1743777002466,5.60023,1785.7,1785.3,5.60126]
["bitfinex","ETHUSD",1743777002708,0.04686798,1785.8,1785.7,5.5998]
["bitfinex","ETHUSD",1743777002999,5.59881,1786.1,1785.9,0.8243]
["bitfinex","ETHUSD",1743777003183,0.04686798,1786.3,1785.9,0.8243]
["bitfinex","ETHUSD",1743777003386,5.59734,1786.6,1786.2,0.8025]
["bitfinex","ETHUSD",1743777003570,0.04686798,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743777003776,0.04686798,1786.5,1786.4,0.8025]
["bitfinex","ETHUSD",1743777003777,5.59753,1786.5,1786.4,0.8025]
["bitfinex","ETHUSD",1743777003985,0.8157,1787.1,1786.7,5.59673]
["bitfinex","ETHUSD",1743777004188,0.04686798,1787.1,1786.8,0.8331]
["bitfinex","ETHUSD",1743777004460,5.59563,1787.2,1786.8,7.072624]
["bitfinex","ETHUSD",1743777004688,5.59561,1787.2,1786.8,1.476094]
["bitfinex","ETHUSD",1743777004900,5.5951,1787.3,1786.9,5.59601]
["bitfinex","ETHUSD",1743777005201,0.04686798,1787.3,1787.1,0.8013]
["bitfinex","ETHUSD",1743777005402,31.827,1787.6,1786.8,6.40646]
["bitfinex","ETHUSD",1743777005403,5.59487,1787.4,1786.8,6.40646]
["bitfinex","ETHUSD",1743777005578,0.04686798,1787.5,1787.1,0.8099]
["bitfinex","ETHUSD",1743777005774,5.6434,1787.9,1787.4,5.59456]
["bitfinex","ETHUSD",1743777005979,0.04686798,1787.8,1787.3,6.39472]
["bitfinex","ETHUSD",1743777006199,5.64044798,1787.8,1787.4,5.59457]
["bitfinex","ETHUSD",1743777006400,5.64033798,1787.8,1787.4,5.59457]
["bitfinex","ETHUSD",1743777006604,5.64033798,1787.8,1787.4,5.59469]
["bitfinex","ETHUSD",1743777006910,0.09686798,1787.9,1787.5,5.59417]
["bitfinex","ETHUSD",1743777007202,0.09686798,1787.9,1787.4,1.25488016]
["bitfinex","ETHUSD",1743777007203,0.05,1787.9,1787.7,6.42644]
["bitfinex","ETHUSD",1743777007404,5.64339,1787.9,1787.7,0.8328]
["bitfinex","ETHUSD",1743777007568,5.64032798,1787.8,1787.7,0.8328]
["bitfinex","ETHUSD",1743777007767,0.05,1787.9,1787.7,0.8328]
["bitfinex","ETHUSD",1743777008174,0.05,1787.9,1787.7,6.42632]
["bitfinex","ETHUSD",1743777008381,0.05,1787.9,1787.8,5.64939458]
["bitfinex","ETHUSD",1743777008587,0.05,1787.9,1787.8,6.45479458]
["bitfinex","ETHUSD",1743777008783,0.05,1787.9,1787.8,9.45479458]
["bitfinex","ETHUSD",1743777009039,0.05,1787.9,1787.8,6.39886]
["bitfinex","ETHUSD",1743777009209,0.05,1787.9,1787.8,0.8054]
["bitfinex","ETHUSD",1743777011011,0.05,1787.9,1787.8,6.39886]
["bitfinex","ETHUSD",1743777011211,6.8636,1788.7,1787.8,6.39886]
["bitfinex","ETHUSD",1743777011212,5.58988,1789.0,1788.6,0.7554]
["bitfinex","ETHUSD",1743777011397,5.64028,1788.9,1788.6,0.81130645]
["bitfinex","ETHUSD",1743777011599,5.59058,1788.8,1788.6,0.7554]
["bitfinex","ETHUSD",1743777011805,0.04686798,1788.7,1788.2,0.8295]
["bitfinex","ETHUSD",1743777012110,0.8174,1788.9,1788.3,5.59166]
["bitfinex","ETHUSD",1743777012313,0.8174,1788.9,1788.7,5.59043]
["bitfinex","ETHUSD",1743777012314,0.05,1788.9,1788.7,5.59043]
["bitfinex","ETHUSD",1743777012498,0.05,1788.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743777012499,5.64016,1788.9,1788.5,6.42063]
["bitfinex","ETHUSD",1743777012700,0.05,1788.9,1788.5,0.8295]
["bitfinex","ETHUSD",1743777013014,0.05,1788.9,1788.8,12.56606601]
["bitfinex","ETHUSD",1743777013215,0.05,1788.9,1788.8,15.56606601]
["bitfinex","ETHUSD",1743777013377,0.05,1788.9,1788.8,17.68173761]
["bitfinex","ETHUSD",1743777013983,0.05,1788.9,1788.8,11.4788016]
["bitfinex","ETHUSD",1743777014213,0.02,1788.9,1788.8,11.4788016]
["bitfinex","ETHUSD",1743777014422,0.02,1788.9,1788.8,0.7728]
["bitfinex","ETHUSD",1743777014780,5.61002,1788.9,1788.5,0.7692]
["bitfinex","ETHUSD",1743777015095,11.18188,1788.7,1788.5,0.7692]
["bitfinex","ETHUSD",1743777015297,5.59142,1788.5,1788.2,0.7895]
["bitfinex","ETHUSD",1743777015500,5.59176,1788.4,1788.2,0.7895]
["bitfinex","ETHUSD",1743777015720,6.636,1788.6,1788.2,0.7895]
["bitfinex","ETHUSD",1743777015894,6.636,1788.6,1788.3,0.05591046]
["bitfinex","ETHUSD",1743777016095,6.636,1788.6,1788.2,0.7895]
["bitfinex","ETHUSD",1743777016295,0.02,1788.9,1788.2,0.7895]
["bitfinex","ETHUSD",1743777016296,0.06686798,1788.9,1788.5,5.59106]
["bitfinex","ETHUSD",1743777016544,0.02,1788.9,1788.5,5.59127]
["bitfinex","ETHUSD",1743777016719,0.02,1788.9,1788.8,6.89333]
["bitfinex","ETHUSD",1743777016919,0.02,1788.9,1788.8,6.34333]
["bitfinex","ETHUSD",1743777017228,0.02,1788.9,1788.8,0.753]
["bitfinex","ETHUSD",1743777017628,5.61002,1788.9,1788.8,0.753]
["bitfinex","ETHUSD",1743777017832,0.581002,1788.9,1788.5,0.7673]
["bitfinex","ETHUSD",1743777018032,5.59068,1788.7,1788.5,0.7673]
["bitfinex","ETHUSD",1743777018550,5.61021,1788.9,1788.5,0.7673]
["bitfinex","ETHUSD",1743777018841,0.06686798,1788.9,1788.5,0.7673]
["bitfinex","ETHUSD",1743777019019,0.02,1788.9,1788.6,5.59075]
["bitfinex","ETHUSD",1743777019223,5.59046,1788.8,1788.5,0.7673]
["bitfinex","ETHUSD",1743777019426,11.18106,1788.8,1788.5,0.7673]
["bitfinex","ETHUSD",1743777019718,0.02,1788.9,1788.6,5.59083]
["bitfinex","ETHUSD",1743777019917,0.02,1788.9,1788.6,5.64673386]
["bitfinex","ETHUSD",1743777020135,0.02,1788.9,1788.5,6.35855]
["bitfinex","ETHUSD",1743777020356,0.02,1788.9,1788.5,0.7673]
["bitfinex","ETHUSD",1743777020530,0.02,1788.9,1788.7,5.59063]
["bitfinex","ETHUSD",1743777020709,0.02,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743777020910,0.02,1788.9,1788.7,6.1552828]
["bitfinex","ETHUSD",1743777021238,0.02,1788.9,1788.8,9.98872802]
["bitfinex","ETHUSD",1743777021438,0.02,1788.9,1788.8,9.93283]
["bitfinex","ETHUSD",1743777021730,0.02,1788.9,1788.8,9.38283]
["bitfinex","ETHUSD",1743777021934,0.02,1788.9,1788.8,11.59380138]
["bitfinex","ETHUSD",1743777022139,0.02,1788.9,1788.8,0.7925]
["bitfinex","ETHUSD",1743777022693,0.02,1788.9,1788.5,5.59126]
["bitfinex","ETHUSD",1743777022921,0.02,1788.9,1788.7,5.59049]
["bitfinex","ETHUSD",1743777023136,0.02,1788.9,1788.6,0.8089]
["bitfinex","ETHUSD",1743777023352,0.02,1788.9,1788.3,12.83393601]
["bitfinex","ETHUSD",1743777023353,5.59159,1788.4,1788.3,0.8089]
["bitfinex","ETHUSD",1743777023512,5.59159,1788.4,1787.8,11.81293601]
["bitfinex","ETHUSD",1743777023513,5.59191,1788.3,1788.1,0.8089]
["bitfinex","ETHUSD",1743777023717,5.59221,1788.2,1787.9,0.7608]
["bitfinex","ETHUSD",1743777024008,5.59254,1788.1,1787.7,5.59377]
["bitfinex","ETHUSD",1743777024235,5.59254,1788.1,1787.8,0.559377]
["bitfinex","ETHUSD",1743777024443,0.7501,1788.5,1787.8,0.559377]
["bitfinex","ETHUSD",1743777024735,0.04686798,1788.4,1787.9,0.7929]
["bitfinex","ETHUSD",1743777024909,5.59144,1788.5,1788.1,5.59251]
["bitfinex","ETHUSD",1743777025105,6.63,1788.8,1788.4,5.59137]
["bitfinex","ETHUSD",1743777025306,6.38708,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743777025307,0.02,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743777025493,0.02,1788.9,1788.8,9.38323]
["bitfinex","ETHUSD",1743777025698,0.02,1788.9,1788.8,9.43911644]
["bitfinex","ETHUSD",1743777025941,0.02,1788.9,1788.8,9.38323]
["bitfinex","ETHUSD",1743777026427,0.02,1788.9,1788.8,6.38323]
["bitfinex","ETHUSD",1743777026633,0.02,1788.9,1788.8,7.63649943]
["bitfinex","ETHUSD",1743777026834,0.02,1788.9,1788.8,1.990276]
["bitfinex","ETHUSD",1743777027002,0.02,1788.9,1788.8,6.38323]
["bitfinex","ETHUSD",1743777027201,0.02,1788.9,1788.8,6.43912348]
["bitfinex","ETHUSD",1743777027402,0.02,1788.9,1788.8,0.7929]
["bitfinex","ETHUSD",1743777027602,0.02,1788.9,1788.8,6.38323]
["bitfinex","ETHUSD",1743777028221,0.02,1788.9,1788.8,9.4391266]
["bitfinex","ETHUSD",1743777028426,1e-05,1788.9,1788.8,17.59618466]
["bitfinex","ETHUSD",1743777028813,1e-05,1788.9,1788.8,36.43870326]
["bitfinex","ETHUSD",1743777029000,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743777029699,0.05,1789.9,1789.7,6.37991]
["bitfinex","ETHUSD",1743777029899,0.05,1789.9,1789.7,0.7925]
["bitfinex","ETHUSD",1743777030101,5.5874,1789.8,1789.4,0.8098]
["bitfinex","ETHUSD",1743777030315,5.58732,1789.8,1789.4,0.8098]
["bitfinex","ETHUSD",1743777030758,5.58801,1789.6,1789.1,6.37478]
["bitfinex","ETHUSD",1743777030963,0.04686798,1789.5,1789.1,0.7854]
["bitfinex","ETHUSD",1743777031138,5.58859,1789.4,1789.1,0.7854]
["bitfinex","ETHUSD",1743777031333,5.63579798,1789.3,1788.8,7.91967466]
["bitfinex","ETHUSD",1743777031646,0.7901,1789.6,1788.9,0.0558922]
["bitfinex","ETHUSD",1743777031817,5.63451798,1789.7,1789.2,5.589]
["bitfinex","ETHUSD",1743777032159,5.58815,1789.5,1789.0,5.5897]
["bitfinex","ETHUSD",1743777032324,0.04686798,1789.7,1789.2,5.58891]
["bitfinex","ETHUSD",1743777032520,5.63446798,1789.7,1789.2,5.58891]
["bitfinex","ETHUSD",1743777032735,12.21523,1789.8,1789.3,5.58857]
["bitfinex","ETHUSD",1743777032948,13.05301,1789.9,1789.4,5.58831]
["bitfinex","ETHUSD",1743777033143,5.58773,1789.7,1789.3,5.58874]
["bitfinex","ETHUSD",1743777033347,11.17548,1789.7,1789.3,6.147514]
["bitfinex","ETHUSD",1743777033547,5.58721,1789.8,1789.3,6.147464]
["bitfinex","ETHUSD",1743777033754,12.26291,1789.9,1789.5,5.58798]
["bitfinex","ETHUSD",1743777034095,12.26291,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743777034096,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743777034265,0.05,1789.9,1789.8,15.58966426]
["bitfinex","ETHUSD",1743777034424,0.05,1789.9,1789.8,18.21681003]
["bitfinex","ETHUSD",1743777035819,1e-05,1789.9,1789.8,18.21681003]
["bitfinex","ETHUSD",1743777036446,5.58422,1790.8,1790.4,5.58534]
["bitfinex","ETHUSD",1743777036652,5.58506,1790.5,1790.1,5.5862]
["bitfinex","ETHUSD",1743777036863,5.58506,1790.5,1790.1,13.5747136]
["bitfinex","ETHUSD",1743777037063,6.3923,1790.9,1790.5,5.58479]
["bitfinex","ETHUSD",1743777037370,0.05,1790.9,1790.6,5.6404337]
["bitfinex","ETHUSD",1743777037721,5.63394,1790.9,1790.5,11.16984]
["bitfinex","ETHUSD",1743777037943,5.58428,1790.8,1790.4,5.58524]
["bitfinex","ETHUSD",1743777038142,5.58422,1790.8,1790.4,0.558524]
["bitfinex","ETHUSD",1743777038343,5.58445,1790.7,1790.4,0.558524]
["bitfinex","ETHUSD",1743777038576,5.58483,1790.6,1790.4,0.558524]
["bitfinex","ETHUSD",1743777038778,0.05,1790.9,1790.5,5.58481]
["bitfinex","ETHUSD",1743777038979,5.58452,1790.7,1790.2,12.50201]
["bitfinex","ETHUSD",1743777039277,5.58484,1790.6,1790.2,12.50196]
["bitfinex","ETHUSD",1743777039590,5.58503,1790.5,1790.2,6.9162]
["bitfinex","ETHUSD",1743777039757,6.38804798,1790.7,1790.2,6.16]
["bitfinex","ETHUSD",1743777040090,6.38782798,1790.7,1790.2,6.16]
["bitfinex","ETHUSD",1743777040302,0.80336798,1790.7,1790.3,5.58565]
["bitfinex","ETHUSD",1743777040461,5.58485,1790.6,1790.2,11.74582]
["bitfinex","ETHUSD",1743777040855,0.7565,1790.7,1790.2,6.16]
["bitfinex","ETHUSD",1743777041052,5.58665,1790.0,1789.7,6.34122]
["bitfinex","ETHUSD",1743777041388,0.8101,1790.2,1789.9,5.58668]
["bitfinex","ETHUSD",1743777041562,5.58643,1790.1,1789.7,6.34108]
["bitfinex","ETHUSD",1743777041896,5.63282798,1790.2,1789.5,11.74813]
["bitfinex","ETHUSD",1743777041897,5.63374798,1790.0,1789.5,11.74813]
["bitfinex","ETHUSD",1743777042050,0.04686798,1790.0,1789.4,0.8233]
["bitfinex","ETHUSD",1743777042245,5.58701,1789.9,1789.5,5.58794]
["bitfinex","ETHUSD",1743777042558,0.04686798,1790.1,1789.5,6.787906]
["bitfinex","ETHUSD",1743777042766,5.58725,1789.8,1789.5,6.787906]
["bitfinex","ETHUSD",1743777042960,6.37446,1790.0,1789.5,1.199966]
["bitfinex","ETHUSD",1743777043177,0.7878,1790.0,1789.7,5.58738]
["bitfinex","ETHUSD",1743777043375,0.04686798,1789.9,1789.2,0.7633]
["bitfinex","ETHUSD",1743777043699,5.58756,1789.7,1789.3,5.58859]
["bitfinex","ETHUSD",1743777043850,5.58756,1789.7,1789.4,5.58841]
["bitfinex","ETHUSD",1743777044045,5.58725,1789.8,1789.4,5.58844]
["bitfinex","ETHUSD",1743777044277,11.17544,1789.7,1789.3,5.58874]
["bitfinex","ETHUSD",1743777044486,6.37442,1790.0,1789.2,0.7633]
["bitfinex","ETHUSD",1743777044487,5.58821,1789.5,1789.2,0.7633]
["bitfinex","ETHUSD",1743777044660,5.58821,1789.5,1789.1,11.1786]
["bitfinex","ETHUSD",1743777044862,5.58786,1789.6,1789.2,5.58902]
["bitfinex","ETHUSD",1743777045050,6.62,1789.8,1789.5,5.58795]
["bitfinex","ETHUSD",1743777045245,3.0,1790.2,1789.6,5.58766]
["bitfinex","ETHUSD",1743777045246,11.64631,1790.1,1789.6,5.58766]
["bitfinex","ETHUSD",1743777045461,5.58596,1790.2,1789.8,5.58702]
["bitfinex","ETHUSD",1743777045663,5.63282798,1790.2,1789.8,5.58702]
["bitfinex","ETHUSD",1743777045859,0.04686798,1790.2,1789.6,5.58782]
["bitfinex","ETHUSD",1743777046092,5.58764,1789.7,1789.3,6.41873]
["bitfinex","ETHUSD",1743777046275,5.58757,1789.7,1789.4,5.58836]
["bitfinex","ETHUSD",1743777046619,0.8242,1789.8,1789.3,7.919537]
["bitfinex","ETHUSD",1743777046888,0.8242,1789.8,1789.1,5.65293601]
["bitfinex","ETHUSD",1743777046889,5.58829,1789.5,1789.1,6.39191]
["bitfinex","ETHUSD",1743777047051,0.04686798,1789.7,1789.2,5.58909]
["bitfinex","ETHUSD",1743777047253,7.49006798,1789.8,1789.2,3.0]
["bitfinex","ETHUSD",1743777047475,5.58796,1789.6,1789.2,5.58897]
["bitfinex","ETHUSD",1743777047689,0.04686798,1789.6,1788.8,6.37654]
["bitfinex","ETHUSD",1743777047858,5.58911,1789.2,1788.8,11.96677]
["bitfinex","ETHUSD",1743777048063,5.58911,1789.2,1788.8,6.37654]
["bitfinex","ETHUSD",1743777048259,0.7909,1789.4,1788.9,5.58997]
["bitfinex","ETHUSD",1743777048488,5.63578798,1789.3,1788.9,5.58997]
["bitfinex","ETHUSD",1743777048654,5.63591798,1789.3,1788.9,5.58991]
["bitfinex","ETHUSD",1743777048853,0.8092,1789.7,1789.0,0.61488393]
["bitfinex","ETHUSD",1743777049056,0.8092,1789.9,1789.2,3.832]
["bitfinex","ETHUSD",1743777049276,5.58732,1789.8,1789.4,5.58821]
["bitfinex","ETHUSD",1743777049475,0.8092,1789.9,1789.6,5.58769]
["bitfinex","ETHUSD",1743777049677,5.58677,1790.0,1789.6,5.58769]
["bitfinex","ETHUSD",1743777049963,6.619,1790.1,1789.8,5.5871]
["bitfinex","ETHUSD",1743777050295,6.391,1790.2,1789.8,5.58703]
["bitfinex","ETHUSD",1743777050486,6.391,1790.2,1789.7,0.558769]
["bitfinex","ETHUSD",1743777050487,38.15655,1790.4,1790.0,5.58648]
["bitfinex","ETHUSD",1743777050691,32.5712,1790.4,1790.0,0.05585835]
["bitfinex","ETHUSD",1743777050997,0.8212,1790.7,1790.4,5.58517]
["bitfinex","ETHUSD",1743777051201,0.05,1790.9,1790.5,0.84924994]
["bitfinex","ETHUSD",1743777051408,0.05,1790.9,1790.6,5.58458]
["bitfinex","ETHUSD",1743777051570,0.05,1790.9,1790.7,0.05583747]
["bitfinex","ETHUSD",1743777051902,0.05,1790.9,1790.6,5.5846]
["bitfinex","ETHUSD",1743777052107,5.58422,1790.8,1790.4,9.143757]
["bitfinex","ETHUSD",1743777052300,0.05,1790.9,1790.6,5.58471]
["bitfinex","ETHUSD",1743777052485,5.63385,1790.9,1790.5,0.9143757]
["bitfinex","ETHUSD",1743777052665,5.58434,1790.8,1790.4,9.143807]
["bitfinex","ETHUSD",1743777053266,0.04686798,1790.8,1790.4,0.558517]
["bitfinex","ETHUSD",1743777053488,5.58464,1790.7,1790.4,0.558517]
["bitfinex","ETHUSD",1743777053684,5.58412,1790.8,1790.4,0.558517]
["bitfinex","ETHUSD",1743777053965,12.00777,1790.9,1790.4,5.58512]
["bitfinex","ETHUSD",1743777054199,0.05,1790.9,1790.6,5.58454]
["bitfinex","ETHUSD",1743777054399,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743777054601,0.05,1790.9,1790.3,9.46793601]
["bitfinex","ETHUSD",1743777054769,0.05,1790.9,1790.3,6.46793601]
["bitfinex","ETHUSD",1743777054770,5.58429,1790.8,1790.3,6.46793601]
["bitfinex","ETHUSD",1743777054978,0.09686798,1790.9,1790.7,5.58424]
["bitfinex","ETHUSD",1743777054979,0.05,1790.9,1790.7,5.58424]
["bitfinex","ETHUSD",1743777055180,0.05,1790.9,1790.6,5.58469]
["bitfinex","ETHUSD",1743777055387,5.58409,1790.8,1790.4,6.2320536]
["bitfinex","ETHUSD",1743777055587,0.05,1790.9,1790.4,6.2320536]
["bitfinex","ETHUSD",1743777055803,5.58474,1790.6,1790.2,5.58569]
["bitfinex","ETHUSD",1743777055980,5.58449,1790.7,1790.2,5.58569]
["bitfinex","ETHUSD",1743777056186,6.40885,1790.8,1790.1,3.0]
["bitfinex","ETHUSD",1743777056382,5.58638,1790.1,1789.7,1.363969]
["bitfinex","ETHUSD",1743777056583,9.40057,1790.6,1789.7,1.363969]
["bitfinex","ETHUSD",1743777056783,5.58598,1790.2,1789.7,1.363969]
["bitfinex","ETHUSD",1743777056996,5.5864,1790.1,1789.7,6.39244]
["bitfinex","ETHUSD",1743777057194,5.58708,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743777057508,5.58663,1790.0,1789.6,5.58764]
["bitfinex","ETHUSD",1743777057679,5.58694,1789.9,1789.6,5.58764]
["bitfinex","ETHUSD",1743777057881,5.58663,1790.0,1789.6,5.58764]
["bitfinex","ETHUSD",1743777058199,5.63349798,1790.0,1789.6,6.705398]
["bitfinex","ETHUSD",1743777058399,6.40945798,1790.1,1789.7,5.58733]
["bitfinex","ETHUSD",1743777058603,11.99598798,1790.1,1789.6,6.705378]
["bitfinex","ETHUSD",1743777058766,5.58704,1789.9,1789.5,5.58813]
["bitfinex","ETHUSD",1743777058967,5.58724,1789.8,1789.5,5.58813]
["bitfinex","ETHUSD",1743777059166,6.36286,1790.1,1789.4,6.45373601]
["bitfinex","ETHUSD",1743777059393,5.58669,1790.0,1789.6,5.58766]
["bitfinex","ETHUSD",1743777059564,11.94938,1790.1,1789.7,5.58749]
["bitfinex","ETHUSD",1743777059785,5.58662,1790.0,1789.7,5.58749]
["bitfinex","ETHUSD",1743777059974,5.58662,1790.0,1789.7,0.71745079]
["bitfinex","ETHUSD",1743777060317,5.5883,1789.5,1789.1,6.35739]
["bitfinex","ETHUSD",1743777060605,0.7716,1789.9,1789.1,0.768]
["bitfinex","ETHUSD",1743777060819,5.58825,1789.5,1789.1,6.35719]
["bitfinex","ETHUSD",1743777060995,12.20256,1789.7,1789.2,0.635719]
["bitfinex","ETHUSD",1743777061193,0.7716,1789.9,1789.7,5.58751]
["bitfinex","ETHUSD",1743777061394,6.40947,1790.2,1789.6,0.8281]
["bitfinex","ETHUSD",1743777061614,5.58628,1790.1,1789.6,6.4159]
["bitfinex","ETHUSD",1743777061813,5.58728,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1743777062187,0.8024,1789.7,1789.1,3.0]
["bitfinex","ETHUSD",1743777062512,5.58982,1789.0,1788.6,6.39751]
["bitfinex","ETHUSD",1743777062678,5.63668798,1789.0,1788.7,0.639751]
["bitfinex","ETHUSD",1743777062869,5.59035,1788.8,1788.4,5.59154]
["bitfinex","ETHUSD",1743777063075,5.59124,1788.6,1788.3,0.7636]
["bitfinex","ETHUSD",1743777063275,5.63831798,1788.5,1788.1,5.64241]
["bitfinex","ETHUSD",1743777063509,5.5913,1788.5,1788.1,5.64233]
["bitfinex","ETHUSD",1743777063815,11.1843,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743777064022,0.04686798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743777064218,5.63907798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743777064511,13.07947798,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743777064703,13.03261,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743777064874,8.280083,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743777065075,14.94095098,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743777065309,14.894083,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743777066112,24.504083,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743777066313,6.38061,1787.5,1787.1,5.64565]
["bitfinex","ETHUSD",1743777066511,5.59473,1787.4,1787.1,0.614565]
["bitfinex","ETHUSD",1743777066722,0.04686798,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743777067015,11.23732798,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743777067313,5.64220798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743777067489,0.04686798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743777067686,0.786,1787.5,1787.1,5.64565]
["bitfinex","ETHUSD",1743777067915,6.42756798,1787.5,1787.1,5.64561]
["bitfinex","ETHUSD",1743777068216,6.42756798,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743777068515,7.07019478,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743777068914,0.83286798,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743777069114,0.04686798,1787.6,1787.1,5.64548]
["bitfinex","ETHUSD",1743777069315,6.618,1787.7,1787.3,5.59488]
["bitfinex","ETHUSD",1743777069499,0.04686798,1787.6,1787.2,5.59534]
["bitfinex","ETHUSD",1743777069702,0.04686798,1787.7,1787.1,0.05]
["bitfinex","ETHUSD",1743777070005,5.59422,1787.6,1787.1,5.64547]
["bitfinex","ETHUSD",1743777070202,0.04686798,1787.5,1787.1,5.64547]
["bitfinex","ETHUSD",1743777070397,5.64132798,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743777070612,5.64132798,1787.5,1787.1,5.64548]
["bitfinex","ETHUSD",1743777070819,0.04686798,1787.5,1787.2,5.5953]
["bitfinex","ETHUSD",1743777071015,6.20558678,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743777071317,0.61097678,1787.5,1787.3,5.59501]
["bitfinex","ETHUSD",1743777071615,5.59506,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743777071820,0.04686798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743777072023,11.70220798,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743777072206,16.38815867,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743777072584,16.38815867,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743777072914,20.82110377,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743777073425,6.41233,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743777073618,5.5983,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743777073823,5.64533798,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777073994,0.04686798,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777074210,5.64533798,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777074411,0.61138478,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777074631,9.96745478,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777075442,0.7576,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1743777075626,0.7576,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777075944,10.04199498,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777076800,10.45538543,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777077041,10.04199498,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777077832,4.44038498,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777078017,3.80446798,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777078220,9.40607798,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777079411,3.80446798,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777079610,0.80446798,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777079839,9.40607798,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777080007,10.90684278,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777080736,3.80446798,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777080906,0.04686798,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777081107,0.04686798,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777081550,9.38891,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777081842,15.44891,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777082048,17.55396,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777082244,24.17696,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777082749,0.40973622,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743777082750,5.60099,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743777083053,0.04686798,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777083522,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777083718,12.22661,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777084161,16.00911,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777084452,18.170152,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777084612,11.545152,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777086850,5.943542,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777087050,3.82936798,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777087347,9.43097798,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777088051,3.82936798,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777088235,8.64847798,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777088436,3.04686798,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777088656,8.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777088819,8.9062968,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777089014,8.95316478,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777089656,16.38336478,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777089843,5.60365,1784.6,1784.2,0.8284]
["bitfinex","ETHUSD",1743777090044,0.04686798,1784.5,1784.3,5.6044]
["bitfinex","ETHUSD",1743777090355,0.04686798,1784.6,1784.2,0.8284]
["bitfinex","ETHUSD",1743777090557,0.04686798,1784.7,1784.6,5.60346]
["bitfinex","ETHUSD",1743777090733,8.02318648,1785.1,1784.7,5.6029]
["bitfinex","ETHUSD",1743777090734,14.08318648,1785.1,1784.7,5.6029]
["bitfinex","ETHUSD",1743777090915,0.04686798,1785.0,1784.7,5.6029]
["bitfinex","ETHUSD",1743777091112,5.60151,1785.3,1784.8,5.60285]
["bitfinex","ETHUSD",1743777091352,5.60151,1785.3,1784.4,8.60396]
["bitfinex","ETHUSD",1743777091353,5.60192,1785.1,1784.6,5.60342]
["bitfinex","ETHUSD",1743777091652,0.04686798,1785.0,1784.8,5.60285]
["bitfinex","ETHUSD",1743777091861,0.04686798,1785.0,1784.9,5.60255]
["bitfinex","ETHUSD",1743777092158,0.04686798,1785.2,1785.0,5.60201]
["bitfinex","ETHUSD",1743777092356,6.06,1785.5,1785.1,0.8185]
["bitfinex","ETHUSD",1743777092538,0.04686798,1785.6,1785.3,5.60124]
["bitfinex","ETHUSD",1743777092743,0.04686798,1785.7,1785.5,5.60056]
["bitfinex","ETHUSD",1743777093040,0.04686798,1785.8,1785.7,5.60004]
["bitfinex","ETHUSD",1743777093214,5.59973,1785.8,1785.2,5.60158]
["bitfinex","ETHUSD",1743777093417,5.60047,1785.6,1785.2,5.60147]
["bitfinex","ETHUSD",1743777093658,5.64764798,1785.5,1785.1,6.42026]
["bitfinex","ETHUSD",1743777093812,0.04686798,1785.5,1785.2,5.60143]
["bitfinex","ETHUSD",1743777094351,0.04686798,1785.5,1785.3,5.60124]
["bitfinex","ETHUSD",1743777094659,0.04686798,1785.5,1784.8,0.7708]
["bitfinex","ETHUSD",1743777094816,0.04686798,1785.5,1785.3,5.60114]
["bitfinex","ETHUSD",1743777095018,7.185973,1785.7,1785.3,5.60114]
["bitfinex","ETHUSD",1743777095019,0.04686798,1785.6,1785.4,5.60098]
["bitfinex","ETHUSD",1743777095223,0.04686798,1785.7,1785.4,5.60098]
["bitfinex","ETHUSD",1743777095557,5.60081,1785.5,1785.2,0.7916]
["bitfinex","ETHUSD",1743777095719,11.20106,1785.6,1785.2,6.39298]
["bitfinex","ETHUSD",1743777096035,0.04686798,1785.5,1785.2,6.39298]
["bitfinex","ETHUSD",1743777096217,5.60143,1785.3,1785.0,0.7916]
["bitfinex","ETHUSD",1743777096412,5.64858798,1785.2,1784.8,5.60276]
["bitfinex","ETHUSD",1743777096649,0.04686798,1785.2,1784.8,5.60282]
["bitfinex","ETHUSD",1743777096825,5.64865798,1785.2,1784.8,5.60282]
["bitfinex","ETHUSD",1743777097025,11.81537378,1785.2,1784.8,5.60282]
["bitfinex","ETHUSD",1743777097226,6.1666558,1785.2,1784.8,5.60282]
["bitfinex","ETHUSD",1743777097423,6.21352378,1785.2,1784.8,5.60282]
["bitfinex","ETHUSD",1743777097839,5.60192,1785.1,1784.8,5.60282]
["bitfinex","ETHUSD",1743777098061,0.04686798,1785.0,1784.7,6.39465]
["bitfinex","ETHUSD",1743777098359,0.04686798,1785.0,1784.4,5.60403]
["bitfinex","ETHUSD",1743777098360,5.60258,1784.9,1784.4,6.41766]
["bitfinex","ETHUSD",1743777098570,0.04686798,1784.8,1784.6,5.6034]
["bitfinex","ETHUSD",1743777098715,12.42312,1785.4,1784.7,0.05602751]
["bitfinex","ETHUSD",1743777098918,3.0,1785.5,1785.2,5.60161]
["bitfinex","ETHUSD",1743777099156,0.04686798,1785.4,1785.1,11.2037]
["bitfinex","ETHUSD",1743777099754,0.04686798,1785.4,1785.1,5.60179]
["bitfinex","ETHUSD",1743777099964,5.60131,1785.3,1784.9,5.60243]
["bitfinex","ETHUSD",1743777100128,0.04686798,1785.2,1784.9,5.60243]
["bitfinex","ETHUSD",1743777100333,5.6021,1785.1,1784.7,5.60312]
["bitfinex","ETHUSD",1743777100557,0.04686798,1785.0,1784.5,5.60361]
["bitfinex","ETHUSD",1743777100757,5.64915798,1785.0,1784.6,5.60347]
["bitfinex","ETHUSD",1743777100915,12.42249378,1785.0,1784.6,5.60347]
["bitfinex","ETHUSD",1743777101118,5.60258,1784.9,1784.6,5.60347]
["bitfinex","ETHUSD",1743777101448,0.04686798,1784.8,1784.5,5.6037]
["bitfinex","ETHUSD",1743777101633,6.40328,1784.7,1784.3,5.60439]
["bitfinex","ETHUSD",1743777101836,0.04686798,1784.6,1784.3,5.60431]
["bitfinex","ETHUSD",1743777102162,5.65045798,1784.6,1784.2,11.20924]
["bitfinex","ETHUSD",1743777102456,0.04686798,1784.6,1784.3,5.6044]
["bitfinex","ETHUSD",1743777102657,0.04686798,1784.6,1784.4,5.604]
["bitfinex","ETHUSD",1743777102861,0.04686798,1784.7,1784.5,11.20731]
["bitfinex","ETHUSD",1743777103017,0.04686798,1784.7,1784.5,5.60362]
["bitfinex","ETHUSD",1743777103459,0.04686798,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743777103756,0.04686798,1784.8,1784.5,5.60362]
["bitfinex","ETHUSD",1743777103960,0.04686798,1784.8,1784.6,5.60347]
["bitfinex","ETHUSD",1743777104160,0.04686798,1784.8,1784.5,5.60362]
["bitfinex","ETHUSD",1743777105227,5.60327,1784.7,1784.3,5.60433]
["bitfinex","ETHUSD",1743777105531,0.04686798,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743777105844,0.04686798,1784.8,1784.6,5.60349]
["bitfinex","ETHUSD",1743777106043,0.04686798,1784.8,1784.6,5.60337]
["bitfinex","ETHUSD",1743777106248,0.04686798,1784.8,1784.5,11.2074]
["bitfinex","ETHUSD",1743777106564,0.04686798,1784.8,1784.6,11.20673]
["bitfinex","ETHUSD",1743777106723,0.04686798,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743777106919,0.04686798,1785.0,1784.7,5.60305]
["bitfinex","ETHUSD",1743777107125,5.60257,1784.9,1784.5,6.42748]
["bitfinex","ETHUSD",1743777107326,0.04686798,1784.9,1784.6,11.20683]
["bitfinex","ETHUSD",1743777107634,0.04686798,1784.9,1784.6,5.60336]
["bitfinex","ETHUSD",1743777108061,0.04686798,1784.9,1784.3,7.4467]
["bitfinex","ETHUSD",1743777108226,0.04686798,1784.9,1784.6,5.60336]
["bitfinex","ETHUSD",1743777108557,0.04686798,1784.9,1784.6,5.60335]
["bitfinex","ETHUSD",1743777108781,12.4927,1785.3,1785.0,5.6021]
["bitfinex","ETHUSD",1743777109069,0.04686798,1785.2,1785.0,5.6021]
["bitfinex","ETHUSD",1743777109272,0.04686798,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743777109439,0.04686798,1785.3,1785.0,5.60209]
["bitfinex","ETHUSD",1743777109635,0.04686798,1785.3,1784.5,0.7891]
["bitfinex","ETHUSD",1743777109636,5.60205,1785.1,1784.5,0.7891]
["bitfinex","ETHUSD",1743777109835,0.04686798,1785.0,1784.8,5.60258]
["bitfinex","ETHUSD",1743777110251,5.64893798,1785.1,1784.7,5.60312]
["bitfinex","ETHUSD",1743777110473,5.60257,1784.9,1784.5,6.39288]
["bitfinex","ETHUSD",1743777110683,0.04686798,1784.8,1784.5,5.6037]
["bitfinex","ETHUSD",1743777110834,0.04686798,1784.8,1784.5,5.60369]
["bitfinex","ETHUSD",1743777111034,0.796,1785.0,1784.7,5.60318]
["bitfinex","ETHUSD",1743777111274,0.04686798,1784.9,1784.7,5.60318]
["bitfinex","ETHUSD",1743777111459,5.64965798,1784.9,1784.2,0.8095]
["bitfinex","ETHUSD",1743777111639,6.29422378,1784.9,1784.2,1.19545]
["bitfinex","ETHUSD",1743777111846,5.60299,1784.8,1784.4,5.60387]
["bitfinex","ETHUSD",1743777112190,5.60352,1784.6,1784.3,5.60428]
["bitfinex","ETHUSD",1743777112388,0.04686798,1784.5,1784.3,5.60428]
["bitfinex","ETHUSD",1743777112545,0.04686798,1784.6,1784.3,5.60428]
["bitfinex","ETHUSD",1743777112745,6.43940798,1784.6,1784.2,11.20932]
["bitfinex","ETHUSD",1743777113060,8.09992878,1784.6,1784.1,0.05]
["bitfinex","ETHUSD",1743777113247,5.60457,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743777113448,0.04686798,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777113649,0.04686798,1784.5,1784.3,5.60433]
["bitfinex","ETHUSD",1743777113873,5.65068798,1784.5,1784.2,5.6047]
["bitfinex","ETHUSD",1743777114042,5.60422,1784.4,1784.1,5.65506]
["bitfinex","ETHUSD",1743777114248,5.60422,1784.4,1784.2,5.60475]
["bitfinex","ETHUSD",1743777114249,0.04686798,1784.4,1784.2,5.60475]
["bitfinex","ETHUSD",1743777114593,0.04686798,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743777114887,0.04686798,1784.4,1784.1,11.25997]
["bitfinex","ETHUSD",1743777115067,0.04686798,1784.4,1784.2,5.60473]
["bitfinex","ETHUSD",1743777115267,6.26184478,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743777115575,0.65755478,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743777115781,6.26169478,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743777116087,5.60445,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743777116296,6.06,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743777116593,5.6023,1785.0,1784.4,5.60412]
["bitfinex","ETHUSD",1743777116762,0.04686798,1784.9,1784.6,5.60331]
["bitfinex","ETHUSD",1743777116963,5.64953798,1784.9,1784.5,5.60367]
["bitfinex","ETHUSD",1743777117166,5.60287,1784.8,1784.4,11.20812]
["bitfinex","ETHUSD",1743777117369,0.04686798,1784.7,1784.4,5.60397]
["bitfinex","ETHUSD",1743777117689,5.60256,1784.9,1784.6,5.60346]
["bitfinex","ETHUSD",1743777117690,0.04686798,1784.8,1784.6,5.60346]
["bitfinex","ETHUSD",1743777117849,5.60259,1784.9,1784.6,5.6034]
["bitfinex","ETHUSD",1743777118050,5.64945798,1784.9,1784.4,5.60406]
["bitfinex","ETHUSD",1743777118255,11.20617,1784.8,1784.4,5.60406]
["bitfinex","ETHUSD",1743777118591,0.04686798,1784.7,1784.1,7.053338]
["bitfinex","ETHUSD",1743777118800,0.04686798,1784.7,1784.2,5.60475]
["bitfinex","ETHUSD",1743777118996,0.04686798,1784.7,1784.5,5.60366]
["bitfinex","ETHUSD",1743777119200,11.25340798,1784.7,1784.3,5.60418]
["bitfinex","ETHUSD",1743777119358,1.9002408,1784.6,1784.3,5.60418]
["bitfinex","ETHUSD",1743777119558,0.04686798,1784.5,1784.2,5.60469]
["bitfinex","ETHUSD",1743777119864,0.04686798,1784.5,1784.1,6.4878]
["bitfinex","ETHUSD",1743777119865,0.04686798,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743777120067,5.60357,1784.6,1784.1,6.48755]
["bitfinex","ETHUSD",1743777120253,5.60455,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743777120456,0.82176798,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743777120457,5.60415,1784.4,1784.1,5.6549]
["bitfinex","ETHUSD",1743777120658,0.04686798,1784.3,1784.1,5.6549]
["bitfinex","ETHUSD",1743777120890,5.65139798,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743777121095,0.04686798,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743777121252,5.65146798,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743777121458,0.04686798,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743777121994,5.65112798,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743777122199,6.85407678,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743777122409,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777122576,6.47191798,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777122768,6.89795118,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777122974,6.47191798,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777123762,0.86716798,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777124166,6.47191798,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777125332,11.34176678,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777125515,11.2948988,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777126285,6.06,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743777126487,0.7722,1784.7,1784.4,5.60397]
["bitfinex","ETHUSD",1743777126691,0.04686798,1784.6,1784.4,5.60397]
["bitfinex","ETHUSD",1743777126991,0.04686798,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743777127192,6.621,1784.8,1784.6,5.60336]
["bitfinex","ETHUSD",1743777127392,0.7722,1785.0,1784.7,5.60302]
["bitfinex","ETHUSD",1743777127616,0.04686798,1784.9,1784.4,0.7653]
["bitfinex","ETHUSD",1743777127893,0.04686798,1784.9,1784.4,5.6041]
["bitfinex","ETHUSD",1743777128229,5.60293,1784.8,1784.4,5.60409]
["bitfinex","ETHUSD",1743777128431,5.60353,1784.6,1784.3,5.60433]
["bitfinex","ETHUSD",1743777128731,0.04686798,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743777129028,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777129190,6.06464355,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777129406,0.45989355,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777130639,6.06464355,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777130941,0.45989355,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777131104,5.65161798,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777131548,6.77723078,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777131849,16.59933078,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777132030,16.5524628,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777132406,6.06,1784.2,1784.1,5.65506]
["bitfinex","ETHUSD",1743777132619,5.65102798,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743777132903,5.65101798,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743777133109,6.48310859,1784.6,1784.2,5.60461]
["bitfinex","ETHUSD",1743777133342,5.60443,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743777133508,11.25598798,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743777133704,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777134726,5.65161798,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777137947,5.65161798,1784.2,1783.6,0.8104]
["bitfinex","ETHUSD",1743777137948,5.60632,1783.7,1783.6,0.8104]
["bitfinex","ETHUSD",1743777138147,12.46782,1783.7,1782.9,6.42292]
["bitfinex","ETHUSD",1743777138474,12.46782,1783.7,1783.2,5.60789]
["bitfinex","ETHUSD",1743777138475,0.04686798,1783.6,1783.2,5.60789]
["bitfinex","ETHUSD",1743777138676,5.60632,1783.7,1783.3,5.60757]
["bitfinex","ETHUSD",1743777138982,0.04686798,1783.7,1783.3,5.60746]
["bitfinex","ETHUSD",1743777139141,0.04686798,1783.9,1783.3,6.38874]
["bitfinex","ETHUSD",1743777139348,5.65289798,1783.8,1783.5,5.60684]
["bitfinex","ETHUSD",1743777139555,5.65289798,1783.8,1783.4,5.6071]
["bitfinex","ETHUSD",1743777139769,6.06,1784.1,1783.8,5.60581]
["bitfinex","ETHUSD",1743777139966,0.04686798,1784.0,1783.5,5.60695]
["bitfinex","ETHUSD",1743777140183,0.04686798,1784.0,1783.5,5.60692]
["bitfinex","ETHUSD",1743777140184,6.02672258,1783.9,1783.5,5.60692]
["bitfinex","ETHUSD",1743777140366,0.04686798,1783.8,1783.5,5.60688]
["bitfinex","ETHUSD",1743777140564,0.04686798,1783.8,1783.5,5.60685]
["bitfinex","ETHUSD",1743777140743,0.04686798,1783.8,1783.4,5.60715]
["bitfinex","ETHUSD",1743777140942,5.65292798,1783.8,1783.4,5.60715]
["bitfinex","ETHUSD",1743777141240,5.65292798,1783.8,1783.5,5.60692]
["bitfinex","ETHUSD",1743777141437,0.04686798,1783.8,1783.5,5.60692]
["bitfinex","ETHUSD",1743777141638,6.42666798,1783.8,1783.4,11.21448]
["bitfinex","ETHUSD",1743777141890,6.42666798,1783.8,1783.4,5.60724]
["bitfinex","ETHUSD",1743777142181,5.60634,1783.7,1783.3,6.38872]
["bitfinex","ETHUSD",1743777142342,7.11235957,1783.8,1783.3,0.7812]
["bitfinex","ETHUSD",1743777142343,0.04686798,1783.6,1783.3,0.7812]
["bitfinex","ETHUSD",1743777142542,0.04686798,1783.7,1783.6,5.60662]
["bitfinex","ETHUSD",1743777142763,0.04686798,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743777142978,6.06,1784.2,1783.9,5.60554]
["bitfinex","ETHUSD",1743777142979,0.04686798,1784.0,1783.9,5.60554]
["bitfinex","ETHUSD",1743777143183,17.82815,1784.3,1783.9,5.60554]
["bitfinex","ETHUSD",1743777143358,0.04686798,1784.2,1783.9,5.60548]
["bitfinex","ETHUSD",1743777143546,0.04686798,1784.2,1784.0,5.60511]
["bitfinex","ETHUSD",1743777143748,0.04686798,1784.2,1783.8,5.60591]
["bitfinex","ETHUSD",1743777143950,0.04686798,1784.2,1783.7,0.7895]
["bitfinex","ETHUSD",1743777143951,5.60506,1784.1,1783.7,6.39563]
["bitfinex","ETHUSD",1743777144185,0.04686798,1784.0,1783.7,6.39563]
["bitfinex","ETHUSD",1743777144369,0.04686798,1784.3,1783.7,0.7895]
["bitfinex","ETHUSD",1743777144567,6.06,1784.5,1784.3,5.60433]
["bitfinex","ETHUSD",1743777144776,0.04686798,1784.6,1784.1,0.8263]
["bitfinex","ETHUSD",1743777144943,31.27,1784.7,1784.4,5.60398]
["bitfinex","ETHUSD",1743777145141,0.04686798,1784.6,1784.4,5.6041]
["bitfinex","ETHUSD",1743777145346,5.6043,1784.4,1784.0,5.60537]
["bitfinex","ETHUSD",1743777145558,5.6043,1784.4,1783.9,5.60558]
["bitfinex","ETHUSD",1743777145559,5.65130798,1784.3,1783.9,5.60558]
["bitfinex","ETHUSD",1743777145788,0.04686798,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743777146083,0.04686798,1784.4,1784.1,5.60501]
["bitfinex","ETHUSD",1743777146248,0.04686798,1784.4,1784.1,5.60492]
["bitfinex","ETHUSD",1743777146449,5.65102798,1784.4,1784.0,11.21054]
["bitfinex","ETHUSD",1743777146686,5.65102798,1784.4,1784.1,5.60497]
["bitfinex","ETHUSD",1743777147051,0.04686798,1784.4,1784.1,5.60497]
["bitfinex","ETHUSD",1743777147248,6.06,1784.7,1784.2,5.60462]
["bitfinex","ETHUSD",1743777147490,6.06,1784.7,1784.5,5.60358]
["bitfinex","ETHUSD",1743777147647,3.04686798,1784.8,1784.5,11.20728]
["bitfinex","ETHUSD",1743777147844,11.66157,1785.3,1784.5,0.818]
["bitfinex","ETHUSD",1743777148187,6.06,1785.3,1785.0,5.60211]
["bitfinex","ETHUSD",1743777148388,0.04686798,1785.3,1784.9,0.8254]
["bitfinex","ETHUSD",1743777148594,18.09361,1785.6,1785.2,5.6015]
["bitfinex","ETHUSD",1743777148893,0.04686798,1785.5,1785.2,5.6015]
["bitfinex","ETHUSD",1743777149101,5.64753798,1785.5,1784.8,5.60267]
["bitfinex","ETHUSD",1743777149385,0.7571,1785.1,1784.8,5.60267]
["bitfinex","ETHUSD",1743777149584,0.80396798,1785.1,1784.8,5.60267]
["bitfinex","ETHUSD",1743777149884,0.04686798,1785.2,1785.0,5.60224]
["bitfinex","ETHUSD",1743777150089,0.04686798,1785.2,1784.9,5.60244]
["bitfinex","ETHUSD",1743777150383,0.04686798,1785.2,1784.9,5.6025]
["bitfinex","ETHUSD",1743777150549,1.3218538,1785.4,1785.1,5.60192]
["bitfinex","ETHUSD",1743777150749,1.3218538,1785.4,1785.1,11.20374]
["bitfinex","ETHUSD",1743777150990,0.04686798,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743777151175,0.04686798,1785.5,1785.3,5.60129]
["bitfinex","ETHUSD",1743777151379,0.04686798,1785.5,1785.2,6.40816]
["bitfinex","ETHUSD",1743777151605,5.60146,1785.3,1784.8,5.60283]
["bitfinex","ETHUSD",1743777151749,5.60263,1784.9,1784.2,0.8066]
["bitfinex","ETHUSD",1743777152096,6.66186798,1785.0,1784.3,11.31332543]
["bitfinex","ETHUSD",1743777152392,0.04686798,1784.9,1784.6,5.6033]
["bitfinex","ETHUSD",1743777153056,6.615,1785.0,1784.7,5.60317]
["bitfinex","ETHUSD",1743777153264,12.26434798,1785.0,1784.6,5.60344]
["bitfinex","ETHUSD",1743777153595,12.21748,1785.0,1784.6,5.6032]
["bitfinex","ETHUSD",1743777153893,1.26861598,1784.9,1784.7,5.60312]
["bitfinex","ETHUSD",1743777154087,1.26861598,1784.9,1784.6,5.6032]
["bitfinex","ETHUSD",1743777154418,0.04686798,1784.9,1784.5,5.60381]
["bitfinex","ETHUSD",1743777154551,5.60197,1785.1,1784.8,5.60286]
["bitfinex","ETHUSD",1743777154552,9.614,1785.1,1784.8,5.60286]
["bitfinex","ETHUSD",1743777154750,9.66086798,1785.1,1784.6,6.3565]
["bitfinex","ETHUSD",1743777154987,3.04686798,1785.1,1784.9,5.60243]
["bitfinex","ETHUSD",1743777155158,6.614,1785.3,1785.0,5.60211]
["bitfinex","ETHUSD",1743777155367,5.60161,1785.2,1784.8,11.20539]
["bitfinex","ETHUSD",1743777155583,0.04686798,1785.1,1784.8,5.60263]
["bitfinex","ETHUSD",1743777155969,7.8355,1785.3,1784.7,5.60318]
["bitfinex","ETHUSD",1743777156173,13.48373798,1785.3,1785.0,5.60199]
["bitfinex","ETHUSD",1743777156396,13.43687,1785.3,1785.0,5.60199]
["bitfinex","ETHUSD",1743777156593,0.04686798,1785.2,1785.0,5.60199]
["bitfinex","ETHUSD",1743777156970,6.614,1785.3,1785.0,5.60199]
["bitfinex","ETHUSD",1743777157168,12.26226798,1785.3,1784.9,5.60253]
["bitfinex","ETHUSD",1743777157366,6.38201,1785.5,1785.1,5.60183]
["bitfinex","ETHUSD",1743777157597,5.60109,1785.4,1785.1,0.8157]
["bitfinex","ETHUSD",1743777157797,5.6018,1785.2,1784.8,6.41856]
["bitfinex","ETHUSD",1743777157993,5.6018,1785.2,1784.8,12.02129]
["bitfinex","ETHUSD",1743777158303,0.04686798,1785.1,1784.8,5.60271]
["bitfinex","ETHUSD",1743777158602,5.60179,1785.2,1784.9,5.6024]
["bitfinex","ETHUSD",1743777158784,11.66045,1785.6,1785.2,5.60159]
["bitfinex","ETHUSD",1743777158985,5.64775798,1785.5,1785.1,6.41122]
["bitfinex","ETHUSD",1743777159169,5.64775798,1785.5,1785.2,5.60143]
["bitfinex","ETHUSD",1743777159372,5.60089,1785.5,1785.2,5.60143]
["bitfinex","ETHUSD",1743777159591,1.2013962,1785.7,1785.3,5.60112]
["bitfinex","ETHUSD",1743777159592,0.7734,1785.7,1785.3,5.60112]
["bitfinex","ETHUSD",1743777159762,5.60035,1785.6,1785.2,6.802813]
["bitfinex","ETHUSD",1743777159967,5.60035,1785.6,1785.2,12.404323]
["bitfinex","ETHUSD",1743777160268,5.60035,1785.6,1785.2,5.60151]
["bitfinex","ETHUSD",1743777160464,3.7734,1785.7,1784.9,0.7669]
["bitfinex","ETHUSD",1743777160465,5.60069,1785.5,1784.9,0.7669]
["bitfinex","ETHUSD",1743777160668,5.60112,1785.4,1785.0,5.60197]
["bitfinex","ETHUSD",1743777160869,5.60112,1785.4,1785.1,5.60188]
["bitfinex","ETHUSD",1743777161079,5.60112,1785.4,1785.0,11.20405]
["bitfinex","ETHUSD",1743777161285,5.6007,1785.5,1785.1,5.60166]
["bitfinex","ETHUSD",1743777161465,5.60107,1785.4,1785.0,6.799265]
["bitfinex","ETHUSD",1743777161660,5.60107,1785.4,1785.1,5.60188]
["bitfinex","ETHUSD",1743777161948,9.37347,1785.7,1785.0,6.799225]
["bitfinex","ETHUSD",1743777162231,5.60162,1785.2,1784.8,6.163121]
["bitfinex","ETHUSD",1743777162435,6.06,1785.2,1784.5,6.39676]
["bitfinex","ETHUSD",1743777162594,5.60305,1784.8,1784.4,11.20797]
["bitfinex","ETHUSD",1743777162794,6.40949,1785.1,1784.4,5.60412]
["bitfinex","ETHUSD",1743777162995,12.01169,1785.1,1784.7,5.60308]
["bitfinex","ETHUSD",1743777163222,5.60224,1785.0,1784.7,5.60303]
["bitfinex","ETHUSD",1743777163418,6.40949,1785.1,1784.7,5.60303]
["bitfinex","ETHUSD",1743777163595,11.66162,1785.2,1784.8,5.60272]
["bitfinex","ETHUSD",1743777163795,12.00085,1785.3,1784.9,5.60236]
["bitfinex","ETHUSD",1743777163987,12.00092,1785.3,1784.9,6.722877]
["bitfinex","ETHUSD",1743777164189,5.60166,1785.2,1784.9,1.120517]
["bitfinex","ETHUSD",1743777164432,5.6022,1785.1,1784.7,6.41436]
["bitfinex","ETHUSD",1743777164640,5.60166,1785.2,1784.8,11.20554]
["bitfinex","ETHUSD",1743777164934,0.7981,1785.3,1784.7,6.41441]
["bitfinex","ETHUSD",1743777165134,5.60301,1784.8,1784.5,0.8123]
["bitfinex","ETHUSD",1743777165452,5.60402,1784.5,1784.2,0.7619]
["bitfinex","ETHUSD",1743777165596,5.60447,1784.3,1784.1,1.121017]
["bitfinex","ETHUSD",1743777165932,5.60528,1784.1,1783.7,6.43464]
["bitfinex","ETHUSD",1743777166139,5.60508,1784.1,1783.7,6.4349]
["bitfinex","ETHUSD",1743777166333,5.60538,1784.0,1783.7,6.4349]
["bitfinex","ETHUSD",1743777166507,5.60538,1784.0,1783.7,0.64349]
["bitfinex","ETHUSD",1743777166708,5.60612,1783.8,1783.5,0.8073]
["bitfinex","ETHUSD",1743777166908,6.06,1784.0,1783.2,6.41498]
["bitfinex","ETHUSD",1743777167103,6.06,1784.0,1782.9,5.60867]
["bitfinex","ETHUSD",1743777167104,5.60737,1783.4,1783.0,5.60836]
["bitfinex","ETHUSD",1743777167308,5.6079,1783.2,1782.8,6.4163]
["bitfinex","ETHUSD",1743777167646,14.21483,1783.4,1783.0,5.6084]
["bitfinex","ETHUSD",1743777167789,5.6077,1783.3,1783.0,1.121709]
["bitfinex","ETHUSD",1743777167994,5.60791,1783.2,1783.0,1.121709]
["bitfinex","ETHUSD",1743777168207,5.60846,1783.1,1782.7,5.60946]
["bitfinex","ETHUSD",1743777168409,11.21598,1783.2,1782.8,5.6091]
["bitfinex","ETHUSD",1743777168734,5.60789,1783.2,1782.7,5.60946]
["bitfinex","ETHUSD",1743777168934,12.4951,1783.3,1782.9,5.6087]
["bitfinex","ETHUSD",1743777169243,6.06,1783.3,1783.1,5.60813]
["bitfinex","ETHUSD",1743777169394,6.06,1783.3,1783.1,6.729784]
["bitfinex","ETHUSD",1743777169596,0.8212,1783.6,1783.2,5.60773]
["bitfinex","ETHUSD",1743777169842,12.669,1783.7,1783.4,5.60707]
["bitfinex","ETHUSD",1743777170045,6.609,1783.7,1783.1,7.510844]
["bitfinex","ETHUSD",1743777170196,6.3848,1783.9,1783.4,5.60703]
["bitfinex","ETHUSD",1743777170403,12.671,1784.0,1783.7,5.60617]
["bitfinex","ETHUSD",1743777170597,25.201,1784.1,1783.8,5.606]
["bitfinex","ETHUSD",1743777170933,25.201,1784.1,1783.7,5.60617]
["bitfinex","ETHUSD",1743777171242,5.60565,1784.0,1783.5,6.167513]
["bitfinex","ETHUSD",1743777171449,5.60624,1783.8,1783.4,5.60725]
["bitfinex","ETHUSD",1743777171738,5.60601,1783.8,1783.5,5.60681]
["bitfinex","ETHUSD",1743777171945,11.21229,1783.8,1783.4,5.60706]
["bitfinex","ETHUSD",1743777172109,5.60569,1783.9,1783.4,6.810401]
["bitfinex","ETHUSD",1743777172305,5.60619,1783.8,1783.4,6.810401]
["bitfinex","ETHUSD",1743777172506,5.60676,1783.6,1783.2,5.60773]
["bitfinex","ETHUSD",1743777172700,5.60711,1783.5,1783.1,6.729844]
["bitfinex","ETHUSD",1743777172905,5.60739,1783.4,1783.1,1.121654]
["bitfinex","ETHUSD",1743777173233,5.60794,1783.2,1782.8,5.60914]
["bitfinex","ETHUSD",1743777173604,3.7601,1783.6,1783.3,5.60758]
["bitfinex","ETHUSD",1743777173801,6.06,1783.7,1783.0,5.60852]
["bitfinex","ETHUSD",1743777174043,6.06,1783.7,1783.4,5.60704]
["bitfinex","ETHUSD",1743777174248,6.06,1783.7,1783.4,1.121446]
["bitfinex","ETHUSD",1743777174417,6.06,1783.7,1783.2,6.4219]
["bitfinex","ETHUSD",1743777174418,0.7778,1783.9,1783.6,5.60651]
["bitfinex","ETHUSD",1743777174623,5.60539,1784.0,1783.6,5.60651]
["bitfinex","ETHUSD",1743777174837,5.60612,1783.8,1783.4,5.60712]
["bitfinex","ETHUSD",1743777175039,31.812,1784.1,1783.5,5.60665]
["bitfinex","ETHUSD",1743777175040,5.60573,1783.9,1783.5,5.60665]
["bitfinex","ETHUSD",1743777175248,5.60573,1783.9,1783.6,5.60657]
["bitfinex","ETHUSD",1743777175548,5.60275,1784.9,1784.4,5.60386]
["bitfinex","ETHUSD",1743777175757,6.40724,1785.0,1784.6,5.60321]
["bitfinex","ETHUSD",1743777175917,5.60164,1785.2,1784.8,5.60275]
["bitfinex","ETHUSD",1743777176117,5.60205,1785.1,1784.7,11.20609]
["bitfinex","ETHUSD",1743777176311,5.60205,1785.1,1784.7,5.60301]
["bitfinex","ETHUSD",1743777176511,5.60164,1785.2,1784.7,5.60301]
["bitfinex","ETHUSD",1743777176721,5.60222,1785.1,1784.6,6.163751]
["bitfinex","ETHUSD",1743777177057,6.903464,1785.2,1784.8,5.6028]
["bitfinex","ETHUSD",1743777177347,11.20416,1785.1,1784.7,5.60309]
["bitfinex","ETHUSD",1743777177525,5.60226,1785.0,1784.6,5.60328]
["bitfinex","ETHUSD",1743777177726,5.60193,1785.1,1784.6,5.60328]
["bitfinex","ETHUSD",1743777177923,5.60224,1785.0,1784.6,5.60328]
["bitfinex","ETHUSD",1743777178227,11.20544,1784.9,1784.5,6.39088]
["bitfinex","ETHUSD",1743777178439,5.6026,1784.9,1784.5,6.39073]
["bitfinex","ETHUSD",1743777178646,5.6026,1784.9,1784.5,6.39072]
["bitfinex","ETHUSD",1743777179458,6.722677,1785.0,1784.6,5.60332]
["bitfinex","ETHUSD",1743777179612,5.60226,1785.0,1784.6,5.60332]
["bitfinex","ETHUSD",1743777179807,5.60305,1784.8,1784.5,0.7871]
["bitfinex","ETHUSD",1743777180011,5.60305,1784.8,1784.4,5.60407]
["bitfinex","ETHUSD",1743777180248,7.361764,1785.2,1784.3,0.7972]
["bitfinex","ETHUSD",1743777180433,5.60329,1784.7,1784.3,0.7972]
["bitfinex","ETHUSD",1743777180638,5.60329,1784.7,1784.0,6.38644]
["bitfinex","ETHUSD",1743777180639,6.609,1784.7,1784.0,6.38644]
["bitfinex","ETHUSD",1743777180838,6.609,1784.7,1783.8,5.60587]
["bitfinex","ETHUSD",1743777180839,6.42876,1784.6,1783.8,5.60587]
["bitfinex","ETHUSD",1743777181045,5.60458,1784.3,1783.9,5.60565]
["bitfinex","ETHUSD",1743777181427,12.21341,1784.4,1784.0,5.60529]
["bitfinex","ETHUSD",1743777181757,8.996724,1784.4,1783.7,0.7811]
["bitfinex","ETHUSD",1743777181911,5.6054,1784.0,1783.7,0.7811]
["bitfinex","ETHUSD",1743777182252,5.6054,1784.0,1783.6,5.60651]
["bitfinex","ETHUSD",1743777182454,5.60632,1783.7,1783.3,5.60755]
["bitfinex","ETHUSD",1743777182655,5.60643,1783.7,1783.3,5.60755]
["bitfinex","ETHUSD",1743777182864,6.37514,1783.5,1783.1,5.60801]
["bitfinex","ETHUSD",1743777183018,5.60786,1783.3,1782.9,5.60877]
["bitfinex","ETHUSD",1743777183219,5.60804,1783.2,1782.8,11.21801]
["bitfinex","ETHUSD",1743777183423,5.60728,1783.4,1783.1,5.60817]
["bitfinex","ETHUSD",1743777183862,0.4127888,1783.3,1783.2,10.5423912]
["bitfinex","ETHUSD",1743777184020,0.4127888,1783.3,1783.2,6.66185912]
["bitfinex","ETHUSD",1743777184220,0.4127888,1783.3,1783.2,7.51036296]
["bitfinex","ETHUSD",1743777184453,0.4127888,1783.3,1783.2,7.50956296]
["bitfinex","ETHUSD",1743777184659,0.4127888,1783.3,1783.2,13.16249897]
["bitfinex","ETHUSD",1743777184986,5.60462,1784.3,1783.9,5.60549]
["bitfinex","ETHUSD",1743777185279,5.60462,1784.3,1783.9,5.60562]
["bitfinex","ETHUSD",1743777185448,11.20852,1784.4,1783.9,5.60562]
["bitfinex","ETHUSD",1743777185651,5.60454,1784.3,1783.7,0.8316]
["bitfinex","ETHUSD",1743777185869,5.60455,1784.3,1783.9,5.60566]
["bitfinex","ETHUSD",1743777186240,7.3901,1784.5,1784.2,5.6047]
["bitfinex","ETHUSD",1743777186443,5.6032,1784.7,1784.3,11.20859]
["bitfinex","ETHUSD",1743777186648,7.3879,1784.9,1784.4,0.05604331]
["bitfinex","ETHUSD",1743777186838,9.86919,1784.9,1784.6,5.60338]
["bitfinex","ETHUSD",1743777187071,12.21155,1784.9,1784.5,5.60375]
["bitfinex","ETHUSD",1743777187382,6.3382264,1785.1,1784.8,5.60286]
["bitfinex","ETHUSD",1743777187539,0.7361764,1785.1,1784.6,0.05603293]
["bitfinex","ETHUSD",1743777187741,0.7361764,1785.1,1784.4,6.20293601]
["bitfinex","ETHUSD",1743777187742,0.7361764,1785.1,1784.7,5.60289]
["bitfinex","ETHUSD",1743777188053,12.20901,1785.4,1785.0,5.60202]
["bitfinex","ETHUSD",1743777188447,7.4165,1785.5,1785.2,5.60143]
["bitfinex","ETHUSD",1743777188643,6.608,1785.5,1785.1,11.20371]
["bitfinex","ETHUSD",1743777188850,6.608,1785.5,1784.9,6.42993]
["bitfinex","ETHUSD",1743777189047,37.42212,1785.7,1785.3,5.60112]
["bitfinex","ETHUSD",1743777189290,9.342672,1785.6,1785.2,5.60158]
["bitfinex","ETHUSD",1743777189482,5.64972,1785.9,1785.4,5.60068]
["bitfinex","ETHUSD",1743777189687,5.60003,1785.8,1785.3,5.60122]
["bitfinex","ETHUSD",1743777189986,0.05,1785.9,1785.2,5.6013]
["bitfinex","ETHUSD",1743777189987,0.05,1785.9,1785.6,5.60028]
["bitfinex","ETHUSD",1743777190386,0.05,1785.9,1785.3,5.60129]
["bitfinex","ETHUSD",1743777190587,5.60028,1785.7,1785.3,11.20258]
["bitfinex","ETHUSD",1743777190749,0.7158,1785.9,1785.2,5.60159]
["bitfinex","ETHUSD",1743777190750,5.60059,1785.6,1785.2,5.60159]
["bitfinex","ETHUSD",1743777191084,5.60017,1785.7,1785.2,5.60138]
["bitfinex","ETHUSD",1743777191467,6.31521,1785.9,1785.5,5.60054]
["bitfinex","ETHUSD",1743777192186,0.7158,1785.9,1785.6,5.60034]
["bitfinex","ETHUSD",1743777192389,0.7158,1785.9,1785.3,5.65293601]
["bitfinex","ETHUSD",1743777192558,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743777193241,0.05,1785.9,1785.8,5.65572098]
["bitfinex","ETHUSD",1743777193443,0.05,1785.9,1785.8,6.20572098]
["bitfinex","ETHUSD",1743777193659,0.7545,1786.8,1786.5,5.59742]
["bitfinex","ETHUSD",1743777193884,0.05,1786.9,1786.5,5.59731]
["bitfinex","ETHUSD",1743777194087,0.05,1786.9,1786.6,5.59701]
["bitfinex","ETHUSD",1743777194287,0.05,1786.9,1786.4,6.42483]
["bitfinex","ETHUSD",1743777194458,5.59673,1786.8,1786.3,5.59786]
["bitfinex","ETHUSD",1743777194779,11.19357,1786.8,1786.3,5.59786]
["bitfinex","ETHUSD",1743777194987,0.05,1786.9,1786.3,5.59786]
["bitfinex","ETHUSD",1743777194988,0.05,1786.9,1786.6,5.59701]
["bitfinex","ETHUSD",1743777195292,1.274997,1786.9,1786.7,5.59678]
["bitfinex","ETHUSD",1743777195587,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743777195799,0.05,1786.9,1786.8,11.30548822]
["bitfinex","ETHUSD",1743777196091,0.05,1786.9,1786.8,11.24952601]
["bitfinex","ETHUSD",1743777196276,0.05,1786.9,1786.6,6.42255]
["bitfinex","ETHUSD",1743777196446,0.614605,1786.9,1786.7,5.65259307]
["bitfinex","ETHUSD",1743777196652,0.05,1786.9,1786.6,6.42255]
["bitfinex","ETHUSD",1743777196950,0.05,1786.9,1786.6,0.8254]
["bitfinex","ETHUSD",1743777197459,0.05,1786.9,1786.6,6.42256]
["bitfinex","ETHUSD",1743777197671,0.05,1786.9,1786.7,0.05596448]
["bitfinex","ETHUSD",1743777197847,0.05,1786.9,1786.8,11.24952601]
["bitfinex","ETHUSD",1743777198052,25.252,1787.9,1787.2,5.59534]
["bitfinex","ETHUSD",1743777198053,6.11,1787.9,1787.2,5.59534]
["bitfinex","ETHUSD",1743777198279,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743777198589,0.05,1787.9,1787.8,11.85232652]
["bitfinex","ETHUSD",1743777198789,0.05,1787.9,1787.8,11.79639601]
["bitfinex","ETHUSD",1743777198949,0.05,1787.9,1787.8,11.24639601]
["bitfinex","ETHUSD",1743777201274,0.05,1787.9,1787.8,13.55955861]
["bitfinex","ETHUSD",1743777201611,1e-05,1787.9,1787.8,13.55955861]
["bitfinex","ETHUSD",1743777202609,1e-05,1787.9,1787.8,11.79639601]
["bitfinex","ETHUSD",1743777203572,1e-05,1787.9,1787.8,17.95639601]
["bitfinex","ETHUSD",1743777204894,5.64005,1788.9,1788.5,5.59119]
["bitfinex","ETHUSD",1743777205098,5.64005,1788.9,1788.5,5.59127]
["bitfinex","ETHUSD",1743777205536,0.05,1788.9,1788.5,5.59112]
["bitfinex","ETHUSD",1743777205764,5.5904,1788.8,1788.3,5.59183]
["bitfinex","ETHUSD",1743777206035,5.59115,1788.6,1788.1,11.79544601]
["bitfinex","ETHUSD",1743777206197,11.93268,1788.6,1788.2,5.5922]
["bitfinex","ETHUSD",1743777206533,5.59146,1788.5,1788.1,5.65293601]
["bitfinex","ETHUSD",1743777206827,5.59162,1788.4,1788.0,11.18545]
["bitfinex","ETHUSD",1743777207044,5.59146,1788.5,1788.0,5.59263]
["bitfinex","ETHUSD",1743777207246,5.59202,1788.3,1787.9,5.59309]
["bitfinex","ETHUSD",1743777207455,6.884766,1788.5,1788.1,5.59251]
["bitfinex","ETHUSD",1743777207652,6.06,1789.0,1788.1,5.59251]
["bitfinex","ETHUSD",1743777207653,1.978872,1788.9,1788.1,12.01154601]
["bitfinex","ETHUSD",1743777207951,5.59066,1788.7,1788.3,5.59177]
["bitfinex","ETHUSD",1743777208154,5.59076,1788.7,1788.3,5.59188]
["bitfinex","ETHUSD",1743777208325,8.98284583,1788.9,1788.1,12.01132601]
["bitfinex","ETHUSD",1743777208655,5.5916,1788.4,1787.9,11.75295]
["bitfinex","ETHUSD",1743777208955,5.59065,1788.7,1787.8,12.02878601]
["bitfinex","ETHUSD",1743777208956,5.59208,1788.3,1787.8,12.02878601]
["bitfinex","ETHUSD",1743777209124,5.59268,1788.1,1787.7,5.59376]
["bitfinex","ETHUSD",1743777209327,6.151278,1788.3,1787.5,0.7824]
["bitfinex","ETHUSD",1743777209530,5.59239,1788.2,1787.7,5.59366]
["bitfinex","ETHUSD",1743777209724,5.59326,1787.9,1787.5,0.7824]
["bitfinex","ETHUSD",1743777209925,5.59266,1788.1,1787.5,0.7824]
["bitfinex","ETHUSD",1743777210140,0.559208,1788.3,1787.6,5.65293601]
["bitfinex","ETHUSD",1743777210449,5.59146,1788.5,1787.6,5.65293601]
["bitfinex","ETHUSD",1743777210450,5.59138,1788.5,1788.1,5.59236]
["bitfinex","ETHUSD",1743777210819,5.59166,1788.4,1788.0,5.59269]
["bitfinex","ETHUSD",1743777211052,5.59166,1788.4,1788.0,5.59264]
["bitfinex","ETHUSD",1743777211251,7.4014,1788.7,1788.2,5.59205]
["bitfinex","ETHUSD",1743777211467,5.59158,1788.5,1788.0,5.59271]
["bitfinex","ETHUSD",1743777211750,5.5917,1788.4,1788.0,5.59271]
["bitfinex","ETHUSD",1743777212076,5.59213,1788.3,1787.8,6.14322]
["bitfinex","ETHUSD",1743777212250,6.15104,1788.4,1787.9,5.59315]
["bitfinex","ETHUSD",1743777212445,0.55917,1788.4,1787.8,5.59345]
["bitfinex","ETHUSD",1743777212746,5.59294,1788.0,1787.7,6.16]
["bitfinex","ETHUSD",1743777212949,5.59363,1787.8,1787.4,5.59446]
["bitfinex","ETHUSD",1743777213154,5.59317,1787.9,1787.4,5.59458]
["bitfinex","ETHUSD",1743777213337,5.59349,1787.8,1787.4,5.59458]
["bitfinex","ETHUSD",1743777213534,0.559317,1787.9,1787.1,5.59565]
["bitfinex","ETHUSD",1743777213764,0.7846,1787.6,1787.1,5.59554]
["bitfinex","ETHUSD",1743777213965,6.591,1787.5,1786.5,5.59738]
["bitfinex","ETHUSD",1743777214274,6.38091,1786.9,1786.4,5.59771]
["bitfinex","ETHUSD",1743777214475,12.18762,1786.8,1786.4,5.5978]
["bitfinex","ETHUSD",1743777214688,5.59696,1786.7,1786.4,5.5978]
["bitfinex","ETHUSD",1743777214996,6.591,1786.8,1786.4,5.59758]
["bitfinex","ETHUSD",1743777215280,6.591,1786.8,1786.3,5.59812]
["bitfinex","ETHUSD",1743777215439,5.59706,1786.7,1786.3,5.59812]
["bitfinex","ETHUSD",1743777215853,5.5974,1786.6,1786.1,12.66503601]
["bitfinex","ETHUSD",1743777216053,5.59809,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743777216282,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777218183,6.42507,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777218492,12.48507,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777218674,14.952401,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777219484,5.60049,1785.6,1785.1,6.45225]
["bitfinex","ETHUSD",1743777219651,12.96495,1785.7,1785.2,5.6014]
["bitfinex","ETHUSD",1743777219993,7.3649,1785.7,1785.1,0.8504]
["bitfinex","ETHUSD",1743777220163,6.592,1785.9,1785.5,5.60043]
["bitfinex","ETHUSD",1743777220481,5.60007,1785.7,1785.3,5.60111]
["bitfinex","ETHUSD",1743777220683,5.59985,1785.8,1785.1,1.4004]
["bitfinex","ETHUSD",1743777220890,7.886812,1785.9,1785.4,5.60084]
["bitfinex","ETHUSD",1743777221067,13.486222,1785.9,1785.4,5.60084]
["bitfinex","ETHUSD",1743777221251,5.59987,1785.8,1785.4,5.60084]
["bitfinex","ETHUSD",1743777221452,5.59987,1785.8,1785.4,5.6568439]
["bitfinex","ETHUSD",1743777221653,5.60009,1785.7,1785.3,5.60128]
["bitfinex","ETHUSD",1743777221956,5.60009,1785.7,1785.2,5.60159]
["bitfinex","ETHUSD",1743777222182,6.160099,1785.7,1785.2,5.6014]
["bitfinex","ETHUSD",1743777222388,5.60009,1785.7,1785.2,5.6014]
["bitfinex","ETHUSD",1743777222573,5.60054,1785.6,1785.1,6.45212]
["bitfinex","ETHUSD",1743777222893,5.59973,1785.8,1785.1,0.05]
["bitfinex","ETHUSD",1743777223050,0.8092,1785.5,1785.2,5.60148]
["bitfinex","ETHUSD",1743777223250,0.8092,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777223251,0.8092,1785.5,1785.1,5.65178]
["bitfinex","ETHUSD",1743777223592,7.051007,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777223768,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777224463,6.40701,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777226075,0.8054,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777226371,0.7985,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777226565,0.7985,1785.5,1785.1,5.65188]
["bitfinex","ETHUSD",1743777226766,6.39933,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777226987,6.596,1785.6,1785.2,5.65743545]
["bitfinex","ETHUSD",1743777227290,31.775,1785.7,1785.3,5.60109]
["bitfinex","ETHUSD",1743777227490,5.6005,1785.6,1785.1,5.65171]
["bitfinex","ETHUSD",1743777227707,37.3752,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1743777227990,5.60061,1785.6,1785.2,5.6016]
["bitfinex","ETHUSD",1743777228288,5.60061,1785.6,1785.1,5.65173]
["bitfinex","ETHUSD",1743777228486,5.60061,1785.6,1785.1,11.25352]
["bitfinex","ETHUSD",1743777228687,5.60061,1785.6,1785.1,5.65173]
["bitfinex","ETHUSD",1743777228988,5.60061,1785.6,1785.2,5.60158]
["bitfinex","ETHUSD",1743777229187,42.97534,1785.7,1785.2,5.6014]
["bitfinex","ETHUSD",1743777229494,5.60038,1785.6,1785.2,5.6014]
["bitfinex","ETHUSD",1743777229704,5.6007,1785.5,1785.1,5.6519]
["bitfinex","ETHUSD",1743777229905,36.148834,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1743777229906,5.60115,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743777230208,5.60083,1785.5,1785.1,5.65185]
["bitfinex","ETHUSD",1743777230904,5.60069,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777231105,31.775,1785.7,1785.3,5.60102]
["bitfinex","ETHUSD",1743777231707,6.595,1785.8,1785.6,5.60006]
["bitfinex","ETHUSD",1743777232076,6.595,1785.8,1785.6,11.20028]
["bitfinex","ETHUSD",1743777232303,6.595,1785.8,1785.6,5.60006]
["bitfinex","ETHUSD",1743777232485,12.19495,1785.8,1785.4,5.60095]
["bitfinex","ETHUSD",1743777232807,5.60019,1785.7,1785.4,5.60098]
["bitfinex","ETHUSD",1743777232973,6.595,1785.8,1785.5,5.60054]
["bitfinex","ETHUSD",1743777233175,12.19476,1785.8,1785.5,5.60054]
["bitfinex","ETHUSD",1743777233477,12.19476,1785.8,1785.4,5.60098]
["bitfinex","ETHUSD",1743777233812,12.19476,1785.8,1785.5,5.60065]
["bitfinex","ETHUSD",1743777234011,5.60036,1785.6,1785.2,5.60148]
["bitfinex","ETHUSD",1743777234374,5.60036,1785.6,1785.2,5.60142]
["bitfinex","ETHUSD",1743777234575,5.60079,1785.5,1785.1,5.65174]
["bitfinex","ETHUSD",1743777235105,5.60036,1785.6,1785.3,5.60129]
["bitfinex","ETHUSD",1743777235311,5.60074,1785.5,1785.1,5.65184]
["bitfinex","ETHUSD",1743777235476,6.83071253,1785.5,1785.1,5.65184]
["bitfinex","ETHUSD",1743777235673,6.83071253,1785.5,1785.2,5.60148]
["bitfinex","ETHUSD",1743777235674,1.22997253,1785.5,1785.2,5.60148]
["bitfinex","ETHUSD",1743777235881,6.41881,1785.5,1785.1,5.65191]
["bitfinex","ETHUSD",1743777236082,5.60141,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777236287,12.19641,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777236482,17.79791,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777236813,6.36401,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777243587,12.96001,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777243813,0.7624,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777244116,6.595,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777244481,6.595,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743777244689,6.596,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743777244889,5.60005,1785.7,1785.2,5.60157]
["bitfinex","ETHUSD",1743777244890,5.60039,1785.6,1785.2,5.60157]
["bitfinex","ETHUSD",1743777245103,5.60083,1785.5,1785.2,5.60157]
["bitfinex","ETHUSD",1743777245302,12.1961,1785.7,1785.3,0.41657357]
["bitfinex","ETHUSD",1743777245535,6.596,1785.7,1785.3,0.41657357]
["bitfinex","ETHUSD",1743777245734,5.60098,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743777245935,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777246140,11.20306,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777246435,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777246636,5.60153,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777246838,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777247206,0.8327,1785.4,1785.1,0.46739484]
["bitfinex","ETHUSD",1743777247536,5.6013,1785.3,1785.2,0.41739484]
["bitfinex","ETHUSD",1743777247845,6.804811,1785.3,1785.2,0.41739484]
["bitfinex","ETHUSD",1743777247999,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777248201,12.19661,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777249552,19.07791,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777251262,12.48291,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777251446,21.0066821,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777251977,19.07791,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777252121,12.19661,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777252934,6.595,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777253123,12.19661,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777253964,12.19661,1785.2,1785.1,0.4678033]
["bitfinex","ETHUSD",1743777254160,13.976401,1785.2,1785.1,0.4678033]
["bitfinex","ETHUSD",1743777254427,12.19661,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777254751,6.595,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777254954,12.19661,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777255531,18.25661,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777257663,19.08971,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777257863,21.558811,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777258232,5.60192,1785.1,1785.0,2.34e-06]
["bitfinex","ETHUSD",1743777258438,6.40512,1785.1,1785.0,2.34e-06]
["bitfinex","ETHUSD",1743777258743,12.46512,1785.1,1785.0,2.34e-06]
["bitfinex","ETHUSD",1743777258943,15.1782031,1785.1,1785.0,2.34e-06]
["bitfinex","ETHUSD",1743777261541,18.25492,1785.1,1785.0,2.34e-06]
["bitfinex","ETHUSD",1743777264087,6.593,1785.1,1785.0,2.34e-06]
["bitfinex","ETHUSD",1743777264246,5.60161,1785.2,1785.0,2.34e-06]
["bitfinex","ETHUSD",1743777264447,5.60192,1785.1,1785.0,2.34e-06]
["bitfinex","ETHUSD",1743777265275,5.60161,1785.2,1785.0,2.34e-06]
["bitfinex","ETHUSD",1743777265577,5.60192,1785.1,1785.0,0.41829698]
["bitfinex","ETHUSD",1743777265981,6.722273,1785.1,1785.0,0.41829698]
["bitfinex","ETHUSD",1743777266284,5.60192,1785.1,1785.0,2.34e-06]
["bitfinex","ETHUSD",1743777269266,6.38612,1785.1,1785.0,2.34e-06]
["bitfinex","ETHUSD",1743777269645,6.93612,1785.1,1785.0,2.34e-06]
["bitfinex","ETHUSD",1743777269851,5.60412,1784.4,1784.3,0.4186584]
["bitfinex","ETHUSD",1743777270654,5.60412,1784.4,1784.1,0.8103]
["bitfinex","ETHUSD",1743777270851,5.60475,1784.2,1784.1,0.8103]
["bitfinex","ETHUSD",1743777271254,5.60475,1784.2,1784.1,1.22890365]
["bitfinex","ETHUSD",1743777271593,5.60475,1784.2,1784.1,0.8103]
["bitfinex","ETHUSD",1743777271794,6.72568,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777271966,7.15461151,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777273701,18.50215988,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777273999,5.60695,1783.5,1783.3,1.23930365]
["bitfinex","ETHUSD",1743777274197,11.2141,1783.5,1783.3,1.23930365]
["bitfinex","ETHUSD",1743777274402,5.60695,1783.5,1783.3,1.23930365]
["bitfinex","ETHUSD",1743777274580,12.19866,1783.6,1783.3,0.8207]
["bitfinex","ETHUSD",1743777274983,5.60696,1783.5,1783.3,0.8207]
["bitfinex","ETHUSD",1743777275499,11.21417,1783.5,1783.3,0.8207]
["bitfinex","ETHUSD",1743777275694,5.60726,1783.4,1783.1,1.21410365]
["bitfinex","ETHUSD",1743777276075,5.60761,1783.3,1783.1,0.7955]
["bitfinex","ETHUSD",1743777276605,6.592,1783.6,1783.1,0.7955]
["bitfinex","ETHUSD",1743777276786,5.60683,1783.6,1783.2,5.66381389]
["bitfinex","ETHUSD",1743777276959,5.60727,1783.4,1783.2,1.20674939]
["bitfinex","ETHUSD",1743777277164,0.42177806,1783.6,1783.1,0.85157363]
["bitfinex","ETHUSD",1743777277359,12.19736,1783.7,1783.1,0.85157363]
["bitfinex","ETHUSD",1743777277360,12.19736,1783.7,1783.3,5.60733]
["bitfinex","ETHUSD",1743777277565,6.591,1783.7,1783.5,5.60684]
["bitfinex","ETHUSD",1743777277802,11.2118,1783.9,1783.5,5.60684]
["bitfinex","ETHUSD",1743777277803,11.2118,1783.9,1783.5,6.43594]
["bitfinex","ETHUSD",1743777278105,6.592,1783.9,1783.5,0.8291]
["bitfinex","ETHUSD",1743777278423,12.62812638,1783.9,1783.5,12.04281]
["bitfinex","ETHUSD",1743777278608,5.60644,1783.7,1783.5,0.8291]
["bitfinex","ETHUSD",1743777279750,5.60644,1783.7,1783.3,6.43896]
["bitfinex","ETHUSD",1743777280026,6.03613638,1783.9,1783.5,5.60694]
["bitfinex","ETHUSD",1743777280327,5.60615,1783.8,1783.3,7.082846]
["bitfinex","ETHUSD",1743777280486,0.43043638,1783.9,1783.3,1.475296]
["bitfinex","ETHUSD",1743777280692,11.21162,1783.9,1783.5,5.60679]
["bitfinex","ETHUSD",1743777281023,5.60576,1783.9,1783.3,0.8314]
["bitfinex","ETHUSD",1743777281191,5.60602,1783.8,1783.4,5.60723]
["bitfinex","ETHUSD",1743777281396,5.60602,1783.8,1783.5,5.60685]
["bitfinex","ETHUSD",1743777281624,5.60602,1783.8,1783.4,5.60723]
["bitfinex","ETHUSD",1743777281826,5.60602,1783.8,1783.4,12.23586291]
["bitfinex","ETHUSD",1743777281994,5.60602,1783.8,1783.4,6.62863291]
["bitfinex","ETHUSD",1743777282527,5.60602,1783.8,1783.5,5.60695]
["bitfinex","ETHUSD",1743777282829,12.651,1784.3,1783.8,5.60596]
["bitfinex","ETHUSD",1743777283126,5.606,1783.9,1783.4,6.62866291]
["bitfinex","ETHUSD",1743777283317,5.606,1783.9,1783.5,6.26978629]
["bitfinex","ETHUSD",1743777283629,11.21242,1783.8,1783.4,6.62866291]
["bitfinex","ETHUSD",1743777283791,11.21237,1783.8,1783.4,6.62866291]
["bitfinex","ETHUSD",1743777283990,11.21236,1783.8,1783.4,6.62866291]
["bitfinex","ETHUSD",1743777284187,11.21236,1783.8,1783.4,5.60708]
["bitfinex","ETHUSD",1743777284393,5.60635,1783.7,1783.3,12.04158]
["bitfinex","ETHUSD",1743777284607,11.21289,1783.7,1783.3,6.43404]
["bitfinex","ETHUSD",1743777284893,5.60673,1783.6,1783.3,0.8265]
["bitfinex","ETHUSD",1743777285304,6.591,1783.8,1783.3,0.8265]
["bitfinex","ETHUSD",1743777285305,5.60696,1783.5,1783.3,0.8265]
["bitfinex","ETHUSD",1743777285508,5.60819,1783.2,1782.9,1.3575]
["bitfinex","ETHUSD",1743777285845,5.60819,1783.2,1782.9,0.8075]
["bitfinex","ETHUSD",1743777285846,5.60839,1783.1,1782.9,0.8075]
["bitfinex","ETHUSD",1743777286718,11.2169,1783.1,1782.9,0.8075]
["bitfinex","ETHUSD",1743777286925,5.60839,1783.1,1782.9,0.8075]
["bitfinex","ETHUSD",1743777287242,6.591,1783.3,1782.9,0.8075]
["bitfinex","ETHUSD",1743777287427,5.60809,1783.2,1782.9,0.8075]
["bitfinex","ETHUSD",1743777287610,12.19862,1783.3,1783.0,5.60845]
["bitfinex","ETHUSD",1743777288000,18.2212605,1783.3,1782.9,6.41618]
["bitfinex","ETHUSD",1743777288338,12.6134805,1783.3,1782.9,12.02484]
["bitfinex","ETHUSD",1743777288500,5.60821,1783.1,1782.9,0.8075]
["bitfinex","ETHUSD",1743777288700,5.60818,1783.2,1782.9,0.8075]
["bitfinex","ETHUSD",1743777288900,11.21629,1783.2,1782.9,0.8075]
["bitfinex","ETHUSD",1743777289426,12.6135605,1783.3,1782.9,6.41621]
["bitfinex","ETHUSD",1743777289628,5.60806,1783.2,1782.9,6.41621]
["bitfinex","ETHUSD",1743777289996,12.6135605,1783.3,1783.0,5.60852]
["bitfinex","ETHUSD",1743777290198,6.06,1783.6,1783.0,1.202473]
["bitfinex","ETHUSD",1743777290496,5.60663,1783.6,1783.3,0.7818]
["bitfinex","ETHUSD",1743777290691,5.607,1783.5,1783.3,0.7818]
["bitfinex","ETHUSD",1743777291192,5.60642,1783.7,1783.3,0.7818]
["bitfinex","ETHUSD",1743777291429,0.41086499,1783.8,1783.0,7.04002137]
["bitfinex","ETHUSD",1743777291430,5.60713,1783.5,1783.1,6.38987]
["bitfinex","ETHUSD",1743777291733,5.60713,1783.5,1783.1,2.1018833]
["bitfinex","ETHUSD",1743777291734,5.60736,1783.4,1783.1,2.1018833]
["bitfinex","ETHUSD",1743777292033,6.39008,1783.7,1783.3,5.60732]
["bitfinex","ETHUSD",1743777292239,5.60638,1783.7,1783.3,11.21476]
["bitfinex","ETHUSD",1743777292626,5.60638,1783.7,1783.4,5.60726]
["bitfinex","ETHUSD",1743777293139,5.60638,1783.7,1783.3,5.60732]
["bitfinex","ETHUSD",1743777293348,5.60673,1783.6,1783.2,5.6078]
["bitfinex","ETHUSD",1743777293544,5.60705,1783.5,1783.2,5.6078]
["bitfinex","ETHUSD",1743777293840,5.60665,1783.6,1783.2,11.27167204]
["bitfinex","ETHUSD",1743777294039,5.60665,1783.6,1783.2,11.21558]
["bitfinex","ETHUSD",1743777294243,11.21353,1783.6,1783.2,5.60778]
["bitfinex","ETHUSD",1743777294542,5.60695,1783.5,1783.2,5.60778]
["bitfinex","ETHUSD",1743777294759,5.60665,1783.6,1783.3,5.60756]
["bitfinex","ETHUSD",1743777295131,5.60751,1783.4,1783.0,5.6085]
["bitfinex","ETHUSD",1743777295328,5.60786,1783.3,1782.9,5.60878]
["bitfinex","ETHUSD",1743777295531,5.6072,1783.5,1783.1,5.60802]
["bitfinex","ETHUSD",1743777295715,5.60727,1783.4,1783.1,5.60802]
["bitfinex","ETHUSD",1743777296127,5.60695,1783.5,1782.9,6.02576211]
["bitfinex","ETHUSD",1743777296350,5.60787,1783.3,1782.9,6.02567211]
["bitfinex","ETHUSD",1743777296556,5.6078,1783.3,1782.9,5.60867]
["bitfinex","ETHUSD",1743777296720,5.60813,1783.2,1782.7,6.85413211]
["bitfinex","ETHUSD",1743777296917,5.60856,1783.0,1782.7,6.85413211]
["bitfinex","ETHUSD",1743777297721,6.03758757,1783.1,1782.7,6.85413211]
["bitfinex","ETHUSD",1743777297920,6.03735757,1783.1,1782.8,5.60914]
["bitfinex","ETHUSD",1743777298120,5.60795,1783.2,1782.9,5.60883]
["bitfinex","ETHUSD",1743777298356,17.80434,1783.3,1782.9,11.21752]
["bitfinex","ETHUSD",1743777298654,17.80434,1783.3,1783.0,5.6083]
["bitfinex","ETHUSD",1743777298655,12.19659,1783.3,1783.0,5.6083]
["bitfinex","ETHUSD",1743777298860,6.589,1783.3,1783.0,5.6083]
["bitfinex","ETHUSD",1743777299153,12.19671,1783.3,1782.9,11.21754]
["bitfinex","ETHUSD",1743777299363,12.19671,1783.3,1782.9,6.02572211]
["bitfinex","ETHUSD",1743777299527,12.61971124,1783.3,1783.0,5.60849]
["bitfinex","ETHUSD",1743777299728,12.61971124,1783.3,1782.9,6.62829432]
["bitfinex","ETHUSD",1743777299729,5.60805,1783.2,1782.9,6.62829432]
["bitfinex","ETHUSD",1743777299928,5.60805,1783.2,1783.0,0.41699211]
["bitfinex","ETHUSD",1743777300150,18.22739124,1783.3,1783.0,6.02541211]
["bitfinex","ETHUSD",1743777300459,5.60791,1783.2,1782.9,6.02582211]
["bitfinex","ETHUSD",1743777300758,12.61963124,1783.3,1782.9,6.02582211]
["bitfinex","ETHUSD",1743777300924,12.61963124,1783.3,1782.9,6.02572211]
["bitfinex","ETHUSD",1743777301124,5.6079,1783.2,1783.0,0.41699211]
["bitfinex","ETHUSD",1743777301660,6.589,1783.3,1783.1,5.60811]
["bitfinex","ETHUSD",1743777301863,6.589,1783.3,1783.0,11.81942221]
["bitfinex","ETHUSD",1743777302027,5.607,1783.5,1783.2,5.60778]
["bitfinex","ETHUSD",1743777302364,11.63504934,1783.5,1783.2,5.60778]
["bitfinex","ETHUSD",1743777302659,11.63507934,1783.5,1783.1,12.00354]
["bitfinex","ETHUSD",1743777302823,6.02790934,1783.5,1783.2,0.41860784]
["bitfinex","ETHUSD",1743777303023,5.60727,1783.4,1783.2,0.41860784]
["bitfinex","ETHUSD",1743777303220,7.3498,1784.0,1783.2,6.70786362]
["bitfinex","ETHUSD",1743777303421,5.60583,1783.9,1783.5,5.60689]
["bitfinex","ETHUSD",1743777303648,5.60631,1783.8,1783.5,0.829]
["bitfinex","ETHUSD",1743777303934,11.21307,1783.7,1783.3,12.0439]
["bitfinex","ETHUSD",1743777304136,5.60666,1783.6,1783.3,0.829]
["bitfinex","ETHUSD",1743777304334,5.60714,1783.5,1783.3,0.829]
["bitfinex","ETHUSD",1743777304546,11.21316,1783.7,1783.3,6.43647]
["bitfinex","ETHUSD",1743777304830,5.60653,1783.7,1783.4,0.41863]
["bitfinex","ETHUSD",1743777305038,5.60677,1783.6,1783.4,0.41863]
["bitfinex","ETHUSD",1743777305237,5.60645,1783.7,1783.4,0.41863]
["bitfinex","ETHUSD",1743777305559,5.60645,1783.7,1783.3,12.04384]
["bitfinex","ETHUSD",1743777305560,5.60673,1783.6,1783.3,6.43642]
["bitfinex","ETHUSD",1743777305742,5.60697,1783.5,1783.3,0.829]
["bitfinex","ETHUSD",1743777306069,11.21414,1783.5,1783.3,0.41868821]
["bitfinex","ETHUSD",1743777306763,11.21414,1783.5,1783.2,0.41868821]
["bitfinex","ETHUSD",1743777306966,5.60697,1783.5,1783.2,0.41868821]
["bitfinex","ETHUSD",1743777307171,11.21409,1783.5,1783.1,6.37505]
["bitfinex","ETHUSD",1743777307463,5.60697,1783.5,1783.2,5.60788]
["bitfinex","ETHUSD",1743777307638,6.587,1783.6,1783.1,1.404505]
["bitfinex","ETHUSD",1743777307844,6.587,1783.6,1783.3,5.60758]
["bitfinex","ETHUSD",1743777308063,5.60634,1783.7,1783.4,6.0258813]
["bitfinex","ETHUSD",1743777308267,5.60603,1783.8,1783.4,0.4186313]
["bitfinex","ETHUSD",1743777308268,6.586,1783.8,1783.4,0.4186313]
["bitfinex","ETHUSD",1743777308466,5.60692,1783.6,1783.4,0.4186313]
["bitfinex","ETHUSD",1743777308656,5.60692,1783.6,1783.3,6.0261913]
["bitfinex","ETHUSD",1743777308854,5.60638,1783.7,1783.3,6.0261913]
["bitfinex","ETHUSD",1743777309057,11.21291,1783.7,1783.4,5.60725]
["bitfinex","ETHUSD",1743777309269,5.60608,1783.8,1783.3,0.4186313]
["bitfinex","ETHUSD",1743777309468,6.03317757,1783.9,1783.5,5.60674]
["bitfinex","ETHUSD",1743777309673,5.6051,1784.1,1783.7,5.60631]
["bitfinex","ETHUSD",1743777309889,5.6051,1784.1,1783.8,5.60592]
["bitfinex","ETHUSD",1743777310107,49.08074,1784.2,1783.8,0.05605661]
["bitfinex","ETHUSD",1743777310287,5.60559,1784.0,1783.7,5.60626]
["bitfinex","ETHUSD",1743777310453,37.871,1784.2,1783.8,0.41845854]
["bitfinex","ETHUSD",1743777310765,37.871,1784.2,1783.7,1.199615]
["bitfinex","ETHUSD",1743777310766,5.60602,1783.8,1783.6,0.7833]
["bitfinex","ETHUSD",1743777310967,5.60602,1783.8,1783.7,0.41846887]
["bitfinex","ETHUSD",1743777311169,5.60574,1783.9,1783.7,0.41846887]
["bitfinex","ETHUSD",1743777311360,6.38303,1784.0,1783.7,0.41846887]
["bitfinex","ETHUSD",1743777311555,43.47595,1784.2,1783.8,6.39772]
["bitfinex","ETHUSD",1743777311767,43.47593,1784.2,1783.9,5.60562]
["bitfinex","ETHUSD",1743777311967,43.02084,1784.2,1783.9,5.60562]
["bitfinex","ETHUSD",1743777312160,37.41591,1784.2,1783.9,5.60562]
["bitfinex","ETHUSD",1743777312365,0.42962748,1784.3,1784.0,5.60519]
["bitfinex","ETHUSD",1743777312555,6.585,1784.3,1783.9,0.41843903]
["bitfinex","ETHUSD",1743777312752,5.60416,1784.4,1784.1,5.60504]
["bitfinex","ETHUSD",1743777313082,5.60392,1784.5,1783.9,0.41843903]
["bitfinex","ETHUSD",1743777313273,5.60349,1784.6,1784.2,6.38014]
["bitfinex","ETHUSD",1743777313464,5.60349,1784.6,1784.3,5.60428]
["bitfinex","ETHUSD",1743777313663,5.60287,1784.8,1784.4,5.60382]
["bitfinex","ETHUSD",1743777313891,6.47385863,1785.0,1784.4,5.60412]
["bitfinex","ETHUSD",1743777314091,6.583,1785.2,1784.8,0.8231]
["bitfinex","ETHUSD",1743777314295,6.583,1785.2,1784.5,5.6037]
["bitfinex","ETHUSD",1743777314296,5.60285,1784.9,1784.5,6.84523903]
["bitfinex","ETHUSD",1743777314602,0.6583,1785.1,1784.5,1.24153903]
["bitfinex","ETHUSD",1743777314814,5.60309,1784.8,1784.5,0.8231]
["bitfinex","ETHUSD",1743777315665,5.60306,1784.8,1784.5,0.8231]
["bitfinex","ETHUSD",1743777315864,5.6033,1784.7,1784.3,5.60439]
["bitfinex","ETHUSD",1743777316084,5.6033,1784.7,1784.3,5.60428]
["bitfinex","ETHUSD",1743777316291,6.7183,1785.1,1784.3,1.198649]
["bitfinex","ETHUSD",1743777316605,5.60265,1784.9,1784.5,11.20729]
["bitfinex","ETHUSD",1743777316764,5.60265,1784.9,1784.6,5.60336]
["bitfinex","ETHUSD",1743777316964,11.20472,1785.0,1784.6,5.60336]
["bitfinex","ETHUSD",1743777317290,5.60271,1784.9,1784.5,5.60376]
["bitfinex","ETHUSD",1743777317465,5.60228,1785.0,1784.6,5.60338]
["bitfinex","ETHUSD",1743777317664,5.603,1784.8,1784.4,5.60408]
["bitfinex","ETHUSD",1743777317900,5.60257,1784.9,1784.5,5.60365]
["bitfinex","ETHUSD",1743777318209,5.60297,1784.8,1784.4,11.20809]
["bitfinex","ETHUSD",1743777318517,5.60257,1784.9,1784.3,0.4162866]
["bitfinex","ETHUSD",1743777318518,5.60376,1784.6,1784.3,0.4162866]
["bitfinex","ETHUSD",1743777318814,5.60376,1784.6,1784.2,6.38215]
["bitfinex","ETHUSD",1743777318815,5.60391,1784.5,1784.2,6.38215]
["bitfinex","ETHUSD",1743777319105,11.20794,1784.5,1784.2,0.7775]
["bitfinex","ETHUSD",1743777319311,5.60412,1784.4,1784.2,0.7775]
["bitfinex","ETHUSD",1743777319477,11.20907,1784.3,1783.9,6.41277]
["bitfinex","ETHUSD",1743777319677,5.60415,1784.4,1784.0,5.60524]
["bitfinex","ETHUSD",1743777319906,5.60464,1784.3,1783.9,12.01837]
["bitfinex","ETHUSD",1743777320086,5.60509,1784.1,1783.7,5.60632]
["bitfinex","ETHUSD",1743777320431,5.60509,1784.1,1783.8,5.60597]
["bitfinex","ETHUSD",1743777320631,5.60543,1784.0,1783.7,5.60632]
["bitfinex","ETHUSD",1743777320834,5.606,1783.9,1783.4,0.8278]
["bitfinex","ETHUSD",1743777321129,5.60605,1783.8,1783.5,5.60685]
["bitfinex","ETHUSD",1743777321694,5.606,1783.9,1783.5,11.21363]
["bitfinex","ETHUSD",1743777321894,11.21099,1784.0,1783.6,5.60658]
["bitfinex","ETHUSD",1743777322123,11.21098,1784.0,1783.6,5.60645]
["bitfinex","ETHUSD",1743777322329,5.6057,1783.9,1783.5,5.6069]
["bitfinex","ETHUSD",1743777322534,0.8293,1784.1,1783.4,6.43506]
["bitfinex","ETHUSD",1743777322535,11.21229,1783.8,1783.4,6.43506]
["bitfinex","ETHUSD",1743777322704,5.60648,1783.7,1783.4,0.8278]
["bitfinex","ETHUSD",1743777322904,5.60648,1783.7,1783.4,6.43504]
["bitfinex","ETHUSD",1743777323113,5.60585,1783.9,1783.5,5.60685]
["bitfinex","ETHUSD",1743777323443,5.60569,1783.9,1783.5,5.60685]
["bitfinex","ETHUSD",1743777323592,5.60661,1783.7,1783.3,6.02380846]
["bitfinex","ETHUSD",1743777323793,5.60661,1783.7,1783.4,5.60715]
["bitfinex","ETHUSD",1743777324099,5.60606,1783.8,1783.4,11.21425]
["bitfinex","ETHUSD",1743777324406,5.60606,1783.8,1783.4,6.728545]
["bitfinex","ETHUSD",1743777324721,5.60575,1783.9,1783.2,6.38625]
["bitfinex","ETHUSD",1743777324927,5.60621,1783.8,1783.4,5.60726]
["bitfinex","ETHUSD",1743777325129,11.21248,1783.8,1783.4,5.60726]
["bitfinex","ETHUSD",1743777325331,5.60634,1783.7,1783.4,5.60726]
["bitfinex","ETHUSD",1743777325518,5.60634,1783.7,1783.3,11.21508]
["bitfinex","ETHUSD",1743777325717,5.60634,1783.7,1783.4,5.60723]
["bitfinex","ETHUSD",1743777325924,5.60744,1783.4,1783.2,0.7785]
["bitfinex","ETHUSD",1743777326240,5.60699,1783.5,1783.1,5.6082]
["bitfinex","ETHUSD",1743777326544,5.60731,1783.4,1783.1,5.60809]
["bitfinex","ETHUSD",1743777327098,5.60697,1783.5,1783.1,5.60809]
["bitfinex","ETHUSD",1743777327298,5.60676,1783.6,1783.3,5.60753]
["bitfinex","ETHUSD",1743777327601,0.8092,1783.7,1783.0,11.68695837]
["bitfinex","ETHUSD",1743777327799,5.60571,1783.9,1783.5,5.60678]
["bitfinex","ETHUSD",1743777328026,6.578,1783.8,1783.5,5.60678]
["bitfinex","ETHUSD",1743777328193,5.60632,1783.7,1783.4,6.4371]
["bitfinex","ETHUSD",1743777328599,11.21283,1783.7,1783.4,0.8299]
["bitfinex","ETHUSD",1743777328820,11.21283,1783.7,1783.3,5.60754]
["bitfinex","ETHUSD",1743777329034,6.578,1783.8,1783.2,5.60783]
["bitfinex","ETHUSD",1743777329035,11.21369,1783.6,1783.2,5.60783]
["bitfinex","ETHUSD",1743777329332,17.79027,1783.8,1783.3,5.60758]
["bitfinex","ETHUSD",1743777329498,5.60635,1783.7,1783.4,5.60717]
["bitfinex","ETHUSD",1743777329857,6.578,1783.8,1783.2,6.48750937]
["bitfinex","ETHUSD",1743777330045,5.60509,1784.1,1783.7,5.60607]
["bitfinex","ETHUSD",1743777330196,5.60509,1784.1,1783.8,5.60585]
["bitfinex","ETHUSD",1743777330392,11.21035,1784.1,1783.8,1.121192]
["bitfinex","ETHUSD",1743777330596,5.60539,1784.0,1783.7,5.60607]
["bitfinex","ETHUSD",1743777330795,5.6057,1783.9,1783.6,5.6066]
["bitfinex","ETHUSD",1743777331046,5.60538,1784.0,1783.5,0.8246]
["bitfinex","ETHUSD",1743777331347,0.8167,1784.1,1783.2,1.749961]
["bitfinex","ETHUSD",1743777331348,5.60709,1783.5,1783.2,6.39024]
["bitfinex","ETHUSD",1743777331639,5.6068,1783.6,1783.2,11.99797]
["bitfinex","ETHUSD",1743777331842,5.60587,1783.9,1783.3,1.199797]
["bitfinex","ETHUSD",1743777332138,6.577,1783.8,1783.5,5.60674]
["bitfinex","ETHUSD",1743777332922,6.577,1783.8,1783.6,5.60642]
["bitfinex","ETHUSD",1743777333240,12.43615,1784.2,1783.6,0.7857]
["bitfinex","ETHUSD",1743777333414,6.577,1784.1,1783.9,5.60568]
["bitfinex","ETHUSD",1743777333612,5.60554,1784.0,1783.7,5.60619]
["bitfinex","ETHUSD",1743777333816,5.60572,1783.9,1783.5,11.21373]
["bitfinex","ETHUSD",1743777334015,5.60572,1783.9,1783.6,5.60663]
["bitfinex","ETHUSD",1743777334212,6.577,1784.1,1783.8,5.60589]
["bitfinex","ETHUSD",1743777334431,11.664,1784.5,1783.9,0.787]
["bitfinex","ETHUSD",1743777334751,5.60427,1784.4,1784.0,5.60525]
["bitfinex","ETHUSD",1743777335048,5.60427,1784.4,1784.0,5.60527]
["bitfinex","ETHUSD",1743777335253,11.66391,1784.5,1784.1,5.60485]
["bitfinex","ETHUSD",1743777335414,17.26792,1784.5,1784.1,11.2098]
["bitfinex","ETHUSD",1743777335744,11.66391,1784.5,1784.1,11.20981]
["bitfinex","ETHUSD",1743777335944,11.66391,1784.5,1784.1,5.60485]
["bitfinex","ETHUSD",1743777336129,5.60427,1784.4,1784.1,5.60485]
["bitfinex","ETHUSD",1743777336449,11.66391,1784.5,1784.1,6.84266518]
["bitfinex","ETHUSD",1743777336647,0.52563603,1784.3,1784.2,5.6046]
["bitfinex","ETHUSD",1743777336801,25.213,1784.6,1784.1,1.23781518]
["bitfinex","ETHUSD",1743777337006,5.60323,1784.7,1784.4,5.60411]
["bitfinex","ETHUSD",1743777337237,5.60362,1784.6,1784.3,0.7914]
["bitfinex","ETHUSD",1743777337427,11.20732,1784.6,1784.3,0.7914]
["bitfinex","ETHUSD",1743777337632,5.60394,1784.5,1784.1,6.84281518]
["bitfinex","ETHUSD",1743777337804,5.60412,1784.4,1784.1,5.605]
["bitfinex","ETHUSD",1743777338242,5.60349,1784.6,1784.0,1.97238184]
["bitfinex","ETHUSD",1743777338444,5.60563,1784.0,1783.7,0.7919]
["bitfinex","ETHUSD",1743777338679,12.18008,1784.1,1783.8,5.60597]
["bitfinex","ETHUSD",1743777338839,12.18009,1784.1,1783.7,12.00428]
["bitfinex","ETHUSD",1743777339037,6.575,1784.1,1783.8,11.21185]
["bitfinex","ETHUSD",1743777339238,6.575,1784.1,1783.8,5.60589]
["bitfinex","ETHUSD",1743777339455,6.575,1784.1,1783.8,6.806298]
["bitfinex","ETHUSD",1743777339887,12.18009,1784.1,1783.8,6.806298]
["bitfinex","ETHUSD",1743777340038,11.20972,1784.2,1783.8,6.806278]
["bitfinex","ETHUSD",1743777340225,5.60479,1784.2,1783.8,6.806248]
["bitfinex","ETHUSD",1743777340423,17.26915,1784.3,1783.9,5.66174124]
["bitfinex","ETHUSD",1743777340619,5.60478,1784.2,1783.9,6.90855216]
["bitfinex","ETHUSD",1743777340859,5.60446,1784.3,1784.0,5.60536]
["bitfinex","ETHUSD",1743777341065,7.77422447,1784.4,1783.8,5.606]
["bitfinex","ETHUSD",1743777341361,5.6055,1784.0,1783.7,6.39809]
["bitfinex","ETHUSD",1743777341863,11.21109,1784.0,1783.6,6.02377742]
["bitfinex","ETHUSD",1743777342165,5.60574,1783.9,1783.7,0.41720742]
["bitfinex","ETHUSD",1743777342388,5.60444,1784.3,1783.8,5.60585]
["bitfinex","ETHUSD",1743777342389,5.60447,1784.3,1783.8,5.60585]
["bitfinex","ETHUSD",1743777342525,19.43841447,1784.4,1783.7,0.05605269]
["bitfinex","ETHUSD",1743777342729,13.83422447,1784.4,1783.9,6.43863]
["bitfinex","ETHUSD",1743777342940,5.60467,1784.3,1783.9,6.43863]
["bitfinex","ETHUSD",1743777343124,5.60399,1784.5,1784.1,5.6049]
["bitfinex","ETHUSD",1743777343759,18.23662,1784.6,1784.3,5.60443]
["bitfinex","ETHUSD",1743777343961,5.60382,1784.5,1784.1,5.60484]
["bitfinex","ETHUSD",1743777344162,6.573,1784.6,1784.3,11.20851]
["bitfinex","ETHUSD",1743777344467,6.573,1784.6,1784.3,11.97725]
["bitfinex","ETHUSD",1743777344766,32.6121,1784.9,1784.6,5.60339]
["bitfinex","ETHUSD",1743777344928,12.1757,1784.9,1784.5,5.60366]
["bitfinex","ETHUSD",1743777345129,5.60338,1784.7,1784.4,1.197725]
["bitfinex","ETHUSD",1743777345452,5.60409,1784.5,1784.1,6.43184]
["bitfinex","ETHUSD",1743777345761,11.20821,1784.5,1784.1,6.43184]
["bitfinex","ETHUSD",1743777345965,5.6044,1784.4,1784.1,0.8268]
["bitfinex","ETHUSD",1743777346142,5.60457,1784.3,1784.1,1.24406171]
["bitfinex","ETHUSD",1743777346467,5.60475,1784.2,1784.1,0.41726171]
["bitfinex","ETHUSD",1743777346764,5.60538,1784.0,1783.9,0.41726171]
["bitfinex","ETHUSD",1743777347129,5.60538,1784.0,1783.6,6.81698171]
["bitfinex","ETHUSD",1743777347130,5.60578,1783.9,1783.6,6.81698171]
["bitfinex","ETHUSD",1743777347865,5.60578,1783.9,1783.6,1.21046171]
["bitfinex","ETHUSD",1743777348020,0.41672036,1784.2,1783.6,0.41726171]
["bitfinex","ETHUSD",1743777348021,5.60632,1783.7,1783.6,0.41726171]
["bitfinex","ETHUSD",1743777348223,6.42302,1783.7,1783.6,0.41726171]
["bitfinex","ETHUSD",1743777348470,7.625935,1783.7,1783.6,0.41726171]
["bitfinex","ETHUSD",1743777348828,5.60742,1783.4,1783.1,0.8303]
["bitfinex","ETHUSD",1743777349029,5.60759,1783.3,1783.1,0.8303]
["bitfinex","ETHUSD",1743777349571,6.42318,1783.7,1783.2,5.60762]
["bitfinex","ETHUSD",1743777349924,5.60648,1783.7,1783.3,6.22430191]
["bitfinex","ETHUSD",1743777350274,5.60696,1783.5,1783.3,0.560762]
["bitfinex","ETHUSD",1743777350446,11.21353,1783.6,1783.2,5.60778]
["bitfinex","ETHUSD",1743777350647,5.60708,1783.5,1783.1,6.85547171]
["bitfinex","ETHUSD",1743777350974,0.4245386,1783.7,1783.1,1.3036379]
["bitfinex","ETHUSD",1743777350975,5.60636,1783.7,1783.1,1.3036379]
["bitfinex","ETHUSD",1743777351139,11.21227,1783.8,1783.4,5.6072]
["bitfinex","ETHUSD",1743777351332,5.60634,1783.7,1783.3,5.60755]
["bitfinex","ETHUSD",1743777351534,6.12973456,1783.6,1783.2,11.21559]
["bitfinex","ETHUSD",1743777352072,5.60696,1783.5,1783.2,0.41726171]
["bitfinex","ETHUSD",1743777352261,5.60727,1783.4,1783.2,0.41726171]
["bitfinex","ETHUSD",1743777352429,6.12965551,1783.4,1783.1,1.24756171]
["bitfinex","ETHUSD",1743777352630,6.12965551,1783.4,1783.1,1.93316888]
["bitfinex","ETHUSD",1743777352831,0.52238551,1783.4,1783.1,6.71093888]
["bitfinex","ETHUSD",1743777353130,5.60728,1783.4,1783.1,6.29367717]
["bitfinex","ETHUSD",1743777353331,0.52209093,1783.3,1783.2,5.60779]
["bitfinex","ETHUSD",1743777353568,5.60727,1783.4,1783.1,6.29367717]
["bitfinex","ETHUSD",1743777353789,0.52189956,1783.3,1783.1,1.10286888]
["bitfinex","ETHUSD",1743777354086,5.60767,1783.3,1783.1,1.10286888]
["bitfinex","ETHUSD",1743777354243,0.52160494,1783.2,1783.1,0.68560717]
["bitfinex","ETHUSD",1743777354671,11.21487,1783.4,1783.1,0.68560717]
["bitfinex","ETHUSD",1743777355152,6.12947956,1783.3,1783.1,0.68560717]
["bitfinex","ETHUSD",1743777355354,0.52189956,1783.3,1783.1,0.68560717]
["bitfinex","ETHUSD",1743777355572,6.12949956,1783.3,1783.1,0.68560717]
["bitfinex","ETHUSD",1743777355765,6.12949956,1783.3,1783.0,0.41752753]
["bitfinex","ETHUSD",1743777355766,0.52189956,1783.3,1783.0,0.41752753]
["bitfinex","ETHUSD",1743777356092,5.6081,1783.2,1782.9,0.8296]
["bitfinex","ETHUSD",1743777356259,5.60826,1783.1,1782.8,0.41752753]
["bitfinex","ETHUSD",1743777356470,11.96966,1783.1,1782.6,6.04120753]
["bitfinex","ETHUSD",1743777356668,0.51807836,1783.0,1782.6,0.43152753]
["bitfinex","ETHUSD",1743777356962,5.60895,1782.9,1782.6,0.43152753]
["bitfinex","ETHUSD",1743777357168,0.5165709,1782.8,1782.6,0.014]
["bitfinex","ETHUSD",1743777357366,5.60895,1782.9,1782.6,0.014]
["bitfinex","ETHUSD",1743777357580,0.51669854,1782.8,1782.6,0.014]
["bitfinex","ETHUSD",1743777357873,0.753,1783.1,1782.6,0.014]
["bitfinex","ETHUSD",1743777358078,6.06,1783.2,1782.8,6.43855]
["bitfinex","ETHUSD",1743777358281,12.17663,1783.3,1782.8,2.034187]
["bitfinex","ETHUSD",1743777358282,5.60763,1783.3,1782.8,2.034187]
["bitfinex","ETHUSD",1743777358582,11.21608,1783.2,1782.8,2.034187]
["bitfinex","ETHUSD",1743777358788,5.60791,1783.2,1782.6,12.02244]
["bitfinex","ETHUSD",1743777358985,11.216,1783.2,1782.6,6.41271]
["bitfinex","ETHUSD",1743777359290,5.60808,1783.2,1782.6,6.46883004]
["bitfinex","ETHUSD",1743777359589,11.21619,1783.2,1782.6,6.46882004]
["bitfinex","ETHUSD",1743777359791,5.60808,1783.2,1782.7,5.60945]
["bitfinex","ETHUSD",1743777359964,5.60808,1783.2,1782.7,6.85897556]
["bitfinex","ETHUSD",1743777360165,5.60833,1783.1,1782.7,1.24952556]
["bitfinex","ETHUSD",1743777360363,5.60833,1783.1,1782.6,0.014]
["bitfinex","ETHUSD",1743777360364,12.0325,1783.0,1782.6,0.014]
["bitfinex","ETHUSD",1743777360677,5.60885,1782.9,1782.6,0.014]
["bitfinex","ETHUSD",1743777360985,12.0325,1783.0,1782.6,0.014]
["bitfinex","ETHUSD",1743777361166,6.42369,1783.0,1782.6,0.014]
["bitfinex","ETHUSD",1743777361368,5.60888,1782.9,1782.6,0.014]
["bitfinex","ETHUSD",1743777362193,6.42369,1783.0,1782.6,0.014]
["bitfinex","ETHUSD",1743777362557,0.815,1783.0,1782.6,5.62367]
["bitfinex","ETHUSD",1743777362765,6.8157,1783.2,1782.8,5.609]
["bitfinex","ETHUSD",1743777363069,6.06,1783.2,1782.8,5.609]
["bitfinex","ETHUSD",1743777363395,5.60822,1783.1,1782.6,11.795497]
["bitfinex","ETHUSD",1743777363693,5.60822,1783.1,1782.6,6.186087]
["bitfinex","ETHUSD",1743777363694,5.60832,1783.1,1782.6,6.186087]
["bitfinex","ETHUSD",1743777363866,11.21675,1783.1,1782.6,6.186087]
["bitfinex","ETHUSD",1743777364071,11.21675,1783.1,1782.6,0.576367]
["bitfinex","ETHUSD",1743777364072,5.60854,1783.0,1782.6,0.576367]
["bitfinex","ETHUSD",1743777364400,7.3528,1783.0,1782.6,0.014]
["bitfinex","ETHUSD",1743777364595,19.02146,1783.0,1782.6,0.014]
["bitfinex","ETHUSD",1743777364798,5.60906,1782.9,1782.6,0.014]
["bitfinex","ETHUSD",1743777364962,5.60941,1782.8,1782.6,0.014]
["bitfinex","ETHUSD",1743777365162,5.60946,1782.7,1782.6,0.014]
["bitfinex","ETHUSD",1743777365372,6.42666,1782.7,1782.6,0.014]
["bitfinex","ETHUSD",1743777365763,13.03666,1782.7,1782.6,0.014]
["bitfinex","ETHUSD",1743777366011,13.03666,1782.7,1782.6,1e-05]
["bitfinex","ETHUSD",1743777366164,5.61296,1781.6,1781.1,0.05]
["bitfinex","ETHUSD",1743777366363,6.37427,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743777366599,0.51203767,1781.4,1781.1,5.72061886]
["bitfinex","ETHUSD",1743777366781,0.51203767,1781.4,1781.2,6.18611189]
["bitfinex","ETHUSD",1743777366963,6.569,1781.6,1781.2,0.57206189]
["bitfinex","ETHUSD",1743777367159,18.24196,1781.6,1781.1,0.05]
["bitfinex","ETHUSD",1743777367502,6.12569277,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743777367995,5.61379,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743777368204,11.69333837,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743777368403,17.75333837,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743777368561,14.85272815,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743777368784,15.35345397,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743777369734,15.90345397,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743777369959,15.35345397,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743777370435,22.47545397,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743777370802,21.92545397,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743777370985,22.47545397,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743777371322,21.92545397,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743777371523,13.92332582,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743777372037,7.07172582,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743777372639,0.50072582,1781.2,1781.1,5.6645]
["bitfinex","ETHUSD",1743777372994,6.98718059,1781.5,1781.1,5.6645]
["bitfinex","ETHUSD",1743777373193,0.41516518,1781.4,1781.3,5.61387]
["bitfinex","ETHUSD",1743777373834,31.804,1781.9,1781.4,5.61353]
["bitfinex","ETHUSD",1743777374035,5.61057,1782.4,1781.9,5.61193]
["bitfinex","ETHUSD",1743777374036,7.3324,1782.4,1781.9,5.61193]
["bitfinex","ETHUSD",1743777374328,7.3324,1782.4,1781.8,0.7718]
["bitfinex","ETHUSD",1743777374329,0.42945662,1782.2,1781.8,0.7718]
["bitfinex","ETHUSD",1743777374500,0.42945662,1782.2,1782.0,5.61164]
["bitfinex","ETHUSD",1743777374700,7.3324,1782.4,1782.0,5.61164]
["bitfinex","ETHUSD",1743777374906,31.305,1782.6,1782.2,5.61092]
["bitfinex","ETHUSD",1743777375207,43.48591,1782.6,1782.0,5.61148]
["bitfinex","ETHUSD",1743777375408,37.876,1782.6,1781.8,6.38395]
["bitfinex","ETHUSD",1743777375623,5.61033,1782.5,1781.9,5.6118]
["bitfinex","ETHUSD",1743777375831,43.48579,1782.6,1782.0,5.61146]
["bitfinex","ETHUSD",1743777376137,42.861117,1782.6,1782.2,5.61076]
["bitfinex","ETHUSD",1743777376354,37.876,1782.6,1782.4,5.61019]
["bitfinex","ETHUSD",1743777376519,6.571,1782.6,1782.1,5.61135]
["bitfinex","ETHUSD",1743777376720,6.571,1782.6,1782.3,5.61069]
["bitfinex","ETHUSD",1743777376935,7.79745964,1782.6,1781.8,0.7718]
["bitfinex","ETHUSD",1743777377265,7.79745964,1782.6,1782.1,5.61108]
["bitfinex","ETHUSD",1743777377567,9.1381556,1782.6,1782.2,5.61101]
["bitfinex","ETHUSD",1743777378047,9.1381556,1782.6,1782.2,11.22185]
["bitfinex","ETHUSD",1743777378210,1.22645964,1782.6,1782.2,11.22172]
["bitfinex","ETHUSD",1743777378413,7.79645964,1782.6,1782.0,5.61161]
["bitfinex","ETHUSD",1743777378639,6.57,1782.6,1782.0,5.61153]
["bitfinex","ETHUSD",1743777378848,5.61052,1782.4,1781.9,5.61198]
["bitfinex","ETHUSD",1743777379348,5.61104,1782.2,1781.7,5.61258]
["bitfinex","ETHUSD",1743777379557,11.783384,1782.2,1781.7,5.61258]
["bitfinex","ETHUSD",1743777379859,6.172144,1782.2,1781.7,5.6126]
["bitfinex","ETHUSD",1743777380152,6.172144,1782.2,1781.7,5.61243]
["bitfinex","ETHUSD",1743777380363,5.61153,1782.1,1781.5,12.00404]
["bitfinex","ETHUSD",1743777380649,0.7746,1781.9,1781.3,0.8053]
["bitfinex","ETHUSD",1743777380851,0.7746,1781.9,1781.3,5.61376]
["bitfinex","ETHUSD",1743777381053,0.7746,1781.9,1781.5,5.61295]
["bitfinex","ETHUSD",1743777381235,7.3436,1781.9,1781.6,5.61287]
["bitfinex","ETHUSD",1743777381441,7.3436,1781.9,1781.6,5.61282]
["bitfinex","ETHUSD",1743777381655,0.3205159,1781.8,1781.3,0.561376]
["bitfinex","ETHUSD",1743777381954,0.3205159,1781.8,1781.5,12.05134]
["bitfinex","ETHUSD",1743777382155,0.3205159,1781.8,1781.5,5.61311]
["bitfinex","ETHUSD",1743777382330,0.8196,1781.7,1781.4,5.61354]
["bitfinex","ETHUSD",1743777382671,0.8196,1781.7,1781.2,5.6141]
["bitfinex","ETHUSD",1743777382672,1.13859092,1781.7,1781.2,5.6141]
["bitfinex","ETHUSD",1743777382844,5.613,1781.6,1781.1,5.66419]
["bitfinex","ETHUSD",1743777383025,5.61336,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743777383363,7.130336,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743777383541,6.569,1781.4,1781.1,11.27874]
["bitfinex","ETHUSD",1743777383752,0.31823605,1781.3,1781.1,5.6644]
["bitfinex","ETHUSD",1743777384120,0.31823605,1781.3,1781.2,5.61419]
["bitfinex","ETHUSD",1743777384457,0.8196,1781.7,1781.2,5.61419]
["bitfinex","ETHUSD",1743777384458,0.42096667,1781.7,1781.2,5.61419]
["bitfinex","ETHUSD",1743777384618,11.67232,1781.8,1781.2,5.61389]
["bitfinex","ETHUSD",1743777384978,0.29108971,1781.6,1781.2,5.61389]
["bitfinex","ETHUSD",1743777385138,1.45861687,1781.7,1781.2,11.22788]
["bitfinex","ETHUSD",1743777385345,0.29082299,1781.5,1781.4,5.61356]
["bitfinex","ETHUSD",1743777385657,7.3201,1781.9,1781.5,5.61324]
["bitfinex","ETHUSD",1743777385862,12.93208,1781.9,1781.4,5.61345]
["bitfinex","ETHUSD",1743777386160,12.93208,1781.9,1781.4,11.22681]
["bitfinex","ETHUSD",1743777386359,7.3201,1781.9,1781.5,5.61323]
["bitfinex","ETHUSD",1743777386557,8.61328,1781.9,1781.5,5.61323]
["bitfinex","ETHUSD",1743777386768,8.61328,1781.9,1781.4,5.61335]
["bitfinex","ETHUSD",1743777387057,11.22514,1781.8,1781.2,11.22823]
["bitfinex","ETHUSD",1743777387264,11.22514,1781.8,1781.2,5.61408]
["bitfinex","ETHUSD",1743777387557,15.10169629,1781.9,1781.3,5.61364]
["bitfinex","ETHUSD",1743777387558,20.71377629,1781.9,1781.3,5.61364]
["bitfinex","ETHUSD",1743777387769,7.68371763,1781.8,1781.3,11.2274]
["bitfinex","ETHUSD",1743777388066,2.07137763,1781.8,1781.4,5.61353]
["bitfinex","ETHUSD",1743777388261,2.07137763,1781.8,1781.3,5.61364]
["bitfinex","ETHUSD",1743777388565,5.61292,1781.7,1781.1,5.66443]
["bitfinex","ETHUSD",1743777388773,2.07137763,1781.8,1781.2,5.61419]
["bitfinex","ETHUSD",1743777388917,0.7521,1781.9,1781.7,5.61255]
["bitfinex","ETHUSD",1743777389119,7.3377,1782.1,1781.7,5.61255]
["bitfinex","ETHUSD",1743777389365,7.3377,1782.1,1781.6,5.61289]
["bitfinex","ETHUSD",1743777389565,12.94926,1782.1,1781.6,5.61292]
["bitfinex","ETHUSD",1743777389722,15.32135658,1782.1,1781.5,5.61315]
["bitfinex","ETHUSD",1743777389922,5.61273,1781.7,1781.1,12.08754]
["bitfinex","ETHUSD",1743777390161,0.789,1781.6,1781.3,5.61382]
["bitfinex","ETHUSD",1743777390462,0.789,1781.6,1781.2,5.61402]
["bitfinex","ETHUSD",1743777390636,7.997165,1781.6,1781.1,5.66448]
["bitfinex","ETHUSD",1743777390973,13.610135,1781.6,1781.1,5.66448]
["bitfinex","ETHUSD",1743777391135,7.997165,1781.6,1781.1,5.66432]
["bitfinex","ETHUSD",1743777391346,7.357,1781.6,1781.1,0.05]
["bitfinex","ETHUSD",1743777391571,7.3584,1781.9,1781.4,5.61338]
["bitfinex","ETHUSD",1743777391756,12.97038,1781.9,1781.4,5.61338]
["bitfinex","ETHUSD",1743777392071,5.61272,1781.7,1781.2,5.61402]
["bitfinex","ETHUSD",1743777392256,5.61235,1781.8,1781.2,5.61399]
["bitfinex","ETHUSD",1743777392436,5.61305,1781.6,1781.1,6.08083452]
["bitfinex","ETHUSD",1743777392943,0.8316,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743777393145,6.568,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743777393351,6.568,1781.4,1781.1,0.46633452]
["bitfinex","ETHUSD",1743777393862,6.568,1781.4,1781.2,5.614]
["bitfinex","ETHUSD",1743777394065,6.568,1781.4,1781.2,6.18033231]
["bitfinex","ETHUSD",1743777394268,6.568,1781.4,1781.2,0.41633452]
["bitfinex","ETHUSD",1743777394588,6.06,1781.6,1781.2,0.41633452]
["bitfinex","ETHUSD",1743777394875,6.36996,1781.9,1781.4,5.61351]
["bitfinex","ETHUSD",1743777395179,5.61232,1781.8,1781.3,0.41633452]
["bitfinex","ETHUSD",1743777395485,5.61261,1781.7,1781.2,5.61402]
["bitfinex","ETHUSD",1743777395833,0.7578,1781.6,1781.1,0.05]
["bitfinex","ETHUSD",1743777396026,0.7578,1781.9,1781.2,1.24078521]
["bitfinex","ETHUSD",1743777396228,0.7578,1781.9,1781.6,5.61286]
["bitfinex","ETHUSD",1743777396463,0.7578,1781.9,1781.3,5.6136]
["bitfinex","ETHUSD",1743777396664,0.22294347,1781.8,1781.4,0.41768521]
["bitfinex","ETHUSD",1743777396843,0.22294347,1781.8,1781.4,6.03123521]
["bitfinex","ETHUSD",1743777397063,0.7578,1781.9,1781.5,5.61302]
["bitfinex","ETHUSD",1743777397231,0.7578,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743777397436,6.06,1782.1,1781.9,5.61197]
["bitfinex","ETHUSD",1743777397743,6.06,1782.1,1781.3,6.07743629]
["bitfinex","ETHUSD",1743777397744,6.06,1782.1,1781.7,6.03018521]
["bitfinex","ETHUSD",1743777398062,6.06,1782.1,1781.8,5.61228]
["bitfinex","ETHUSD",1743777398260,6.74255,1782.1,1781.7,0.41768521]
["bitfinex","ETHUSD",1743777398447,6.06,1782.1,1781.8,5.612]
["bitfinex","ETHUSD",1743777398650,6.06,1782.1,1781.9,5.61184]
["bitfinex","ETHUSD",1743777398860,0.7655,1782.2,1781.7,5.61259]
["bitfinex","ETHUSD",1743777399067,26.032,1782.4,1782.1,11.2226]
["bitfinex","ETHUSD",1743777399270,0.79,1782.4,1782.2,5.61092]
["bitfinex","ETHUSD",1743777399427,6.566,1782.5,1781.9,0.41768364]
["bitfinex","ETHUSD",1743777399631,5.6093,1782.8,1781.9,0.41768364]
["bitfinex","ETHUSD",1743777399632,0.79,1782.8,1782.2,6.36511]
["bitfinex","ETHUSD",1743777399832,6.566,1782.9,1782.3,6.02840364]
["bitfinex","ETHUSD",1743777400033,6.566,1782.9,1782.5,11.21988]
["bitfinex","ETHUSD",1743777400267,6.566,1782.9,1782.5,5.60994]
["bitfinex","ETHUSD",1743777400463,12.17496,1782.9,1782.3,6.02833364]
["bitfinex","ETHUSD",1743777400679,0.8194,1782.6,1782.4,0.41768364]
["bitfinex","ETHUSD",1743777400839,7.072098,1782.6,1782.4,0.41768364]
["bitfinex","ETHUSD",1743777401177,5.61009,1782.5,1782.0,6.02927364]
["bitfinex","ETHUSD",1743777401353,9.565,1782.4,1782.0,6.02926364]
["bitfinex","ETHUSD",1743777401547,9.565,1782.4,1782.0,0.41768364]
["bitfinex","ETHUSD",1743777401548,5.61076,1782.3,1782.0,0.41768364]
["bitfinex","ETHUSD",1743777401778,6.565,1782.4,1781.9,6.02963364]
["bitfinex","ETHUSD",1743777401936,7.2215,1782.4,1782.0,5.61155]
["bitfinex","ETHUSD",1743777402267,0.6565,1782.4,1782.0,0.41768364]
["bitfinex","ETHUSD",1743777402573,6.06,1782.5,1782.1,11.97869]
["bitfinex","ETHUSD",1743777402730,6.06,1782.5,1782.1,6.36739]
["bitfinex","ETHUSD",1743777402933,6.06,1782.5,1782.0,5.61156]
["bitfinex","ETHUSD",1743777403133,8.61011,1782.5,1782.0,5.61156]
["bitfinex","ETHUSD",1743777403542,10.770556,1782.5,1782.0,5.61156]
["bitfinex","ETHUSD",1743777403750,16.380856,1782.5,1782.0,5.61156]
["bitfinex","ETHUSD",1743777403977,10.770556,1782.5,1782.0,5.61149]
["bitfinex","ETHUSD",1743777404139,5.160446,1782.5,1782.0,6.02953128]
["bitfinex","ETHUSD",1743777404661,5.160446,1782.5,1782.1,5.61122]
["bitfinex","ETHUSD",1743777404840,5.160446,1782.5,1782.1,11.22243]
["bitfinex","ETHUSD",1743777405040,6.564,1782.5,1782.0,6.02968128]
["bitfinex","ETHUSD",1743777405341,6.564,1782.5,1782.0,6.02962128]
["bitfinex","ETHUSD",1743777405675,6.564,1782.5,1782.1,5.61124]
["bitfinex","ETHUSD",1743777406046,0.8194,1782.6,1782.2,5.61075]
["bitfinex","ETHUSD",1743777406296,0.8194,1782.6,1782.1,0.41805128]
["bitfinex","ETHUSD",1743777406473,11.22047,1782.5,1782.1,0.41805128]
["bitfinex","ETHUSD",1743777406763,5.61019,1782.5,1782.0,5.61155]
["bitfinex","ETHUSD",1743777406978,11.22049,1782.5,1782.0,5.61155]
["bitfinex","ETHUSD",1743777407177,5.61051,1782.4,1781.9,5.61194]
["bitfinex","ETHUSD",1743777407376,1.12207,1782.4,1782.0,0.41805128]
["bitfinex","ETHUSD",1743777407680,5.61019,1782.5,1782.0,6.02969128]
["bitfinex","ETHUSD",1743777407880,3.0,1782.5,1782.0,6.02960128]
["bitfinex","ETHUSD",1743777408183,8.61021,1782.5,1782.0,5.61155]
["bitfinex","ETHUSD",1743777408332,8.61021,1782.5,1782.0,5.61152]
["bitfinex","ETHUSD",1743777408938,3.0,1782.5,1782.0,11.22309]
["bitfinex","ETHUSD",1743777409139,4.542115,1782.5,1782.1,5.61134]
["bitfinex","ETHUSD",1743777409444,0.8194,1782.6,1782.2,0.05611396]
["bitfinex","ETHUSD",1743777409647,6.06,1782.8,1782.5,5.61005]
["bitfinex","ETHUSD",1743777409832,7.3568,1782.9,1782.6,5.60974]
["bitfinex","ETHUSD",1743777410040,7.3568,1782.9,1782.5,5.60994]
["bitfinex","ETHUSD",1743777410243,7.3568,1782.9,1782.5,11.21993]
["bitfinex","ETHUSD",1743777410746,7.3568,1782.9,1782.5,5.60983]
["bitfinex","ETHUSD",1743777410967,7.3568,1782.9,1782.6,5.60977]
["bitfinex","ETHUSD",1743777411286,7.3568,1782.9,1782.6,5.60968]
["bitfinex","ETHUSD",1743777411488,0.7838,1783.1,1782.9,5.6088]
["bitfinex","ETHUSD",1743777411785,5.89871997,1783.4,1782.9,5.60873]
["bitfinex","ETHUSD",1743777411786,6.562,1783.3,1782.9,5.60873]
["bitfinex","ETHUSD",1743777412083,7.3458,1783.4,1783.0,11.21674]
["bitfinex","ETHUSD",1743777412272,1.20621257,1783.6,1783.2,5.6078]
["bitfinex","ETHUSD",1743777412446,0.7892,1783.6,1783.3,5.60757]
["bitfinex","ETHUSD",1743777412665,0.7892,1783.6,1783.2,5.60772]
["bitfinex","ETHUSD",1743777412897,5.60695,1783.5,1783.0,5.60834]
["bitfinex","ETHUSD",1743777413206,5.60695,1783.5,1783.0,11.21669]
["bitfinex","ETHUSD",1743777413609,3.0,1783.5,1783.1,5.608]
["bitfinex","ETHUSD",1743777413979,3.0,1783.5,1782.9,6.38936]
["bitfinex","ETHUSD",1743777413980,5.60737,1783.4,1782.9,6.38936]
["bitfinex","ETHUSD",1743777414178,8.60725,1783.5,1783.0,5.60846]
["bitfinex","ETHUSD",1743777414493,14.21439,1783.5,1783.0,5.60846]
["bitfinex","ETHUSD",1743777414806,3.0,1783.5,1783.0,5.60833]
["bitfinex","ETHUSD",1743777414962,3.0,1783.5,1783.0,0.638903]
["bitfinex","ETHUSD",1743777415166,3.0,1783.5,1783.1,5.6081]
["bitfinex","ETHUSD",1743777415370,25.243,1783.8,1783.4,5.60705]
["bitfinex","ETHUSD",1743777415585,37.40915,1783.8,1783.1,5.60816]
["bitfinex","ETHUSD",1743777415783,31.803,1783.8,1783.1,5.60821]
["bitfinex","ETHUSD",1743777416004,31.803,1783.8,1783.3,5.60753]
["bitfinex","ETHUSD",1743777416189,31.803,1783.8,1783.2,5.60784]
["bitfinex","ETHUSD",1743777416190,3.0,1783.7,1783.2,5.60784]
["bitfinex","ETHUSD",1743777416393,8.60647,1783.7,1783.1,5.60818]
["bitfinex","ETHUSD",1743777416596,8.60647,1783.7,1783.2,5.60771]
["bitfinex","ETHUSD",1743777416781,5.60695,1783.5,1783.0,5.6084]
["bitfinex","ETHUSD",1743777416987,3.0,1783.5,1783.1,5.60801]
["bitfinex","ETHUSD",1743777417485,3.0,1783.5,1783.1,11.21605]
["bitfinex","ETHUSD",1743777417702,0.8322,1783.6,1783.3,5.60741]
["bitfinex","ETHUSD",1743777418010,0.8322,1783.6,1783.2,5.60786]
["bitfinex","ETHUSD",1743777418216,0.8322,1783.6,1783.1,6.6937158]
["bitfinex","ETHUSD",1743777418511,3.8322,1783.6,1782.9,11.99826]
["bitfinex","ETHUSD",1743777418677,5.60742,1783.4,1782.9,5.60873]
["bitfinex","ETHUSD",1743777418875,5.99023,1783.5,1782.8,0.41583795]
["bitfinex","ETHUSD",1743777419080,3.8322,1783.6,1783.1,5.60808]
["bitfinex","ETHUSD",1743777419275,3.8322,1783.6,1783.2,5.60774]
["bitfinex","ETHUSD",1743777419477,3.8322,1783.6,1783.2,11.21547]
["bitfinex","ETHUSD",1743777419991,0.8322,1783.6,1783.3,5.60743]
["bitfinex","ETHUSD",1743777420187,3.0,1783.7,1783.4,5.60726]
["bitfinex","ETHUSD",1743777420487,32.6043,1783.8,1783.4,5.6071]
["bitfinex","ETHUSD",1743777420686,5.60632,1783.7,1783.2,5.60777]
["bitfinex","ETHUSD",1743777421008,0.7518,1783.3,1782.9,0.7665]
["bitfinex","ETHUSD",1743777421342,5.60864,1783.0,1782.4,6.39227]
["bitfinex","ETHUSD",1743777421523,5.60916,1782.8,1782.3,5.61054]
["bitfinex","ETHUSD",1743777421674,6.556,1782.7,1782.1,0.7819]
["bitfinex","ETHUSD",1743777421881,6.556,1782.7,1782.4,11.22058]
["bitfinex","ETHUSD",1743777422081,6.556,1782.7,1782.6,5.60978]
["bitfinex","ETHUSD",1743777422281,6.556,1782.7,1782.5,5.61006]
["bitfinex","ETHUSD",1743777422596,6.556,1783.0,1782.7,5.60944]
["bitfinex","ETHUSD",1743777422799,6.556,1783.0,1782.8,5.60894]
["bitfinex","ETHUSD",1743777423117,3.7719,1783.2,1782.8,11.21794]
["bitfinex","ETHUSD",1743777423319,5.60827,1783.1,1782.6,5.60965]
["bitfinex","ETHUSD",1743777423537,10.973379,1783.2,1782.8,5.60896]
["bitfinex","ETHUSD",1743777423538,3.7719,1783.2,1782.8,5.60896]
["bitfinex","ETHUSD",1743777423717,0.7719,1783.2,1782.8,5.60896]
["bitfinex","ETHUSD",1743777423921,0.8261,1783.4,1783.0,5.60822]
["bitfinex","ETHUSD",1743777424111,7.3821,1783.4,1783.0,5.60822]
["bitfinex","ETHUSD",1743777424306,5.60787,1783.3,1782.7,5.60942]
["bitfinex","ETHUSD",1743777424616,0.8261,1783.4,1783.1,5.60804]
["bitfinex","ETHUSD",1743777424803,6.556,1783.5,1783.3,5.60757]
["bitfinex","ETHUSD",1743777425157,6.556,1783.5,1783.3,5.60747]
["bitfinex","ETHUSD",1743777425370,6.556,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743777425659,25.243,1783.8,1783.6,5.60652]
["bitfinex","ETHUSD",1743777425660,6.556,1783.8,1783.6,5.60652]
["bitfinex","ETHUSD",1743777425829,5.60529,1784.1,1783.5,0.8306]
["bitfinex","ETHUSD",1743777426033,12.57567856,1784.1,1783.5,6.4374]
["bitfinex","ETHUSD",1743777426237,8.60555,1784.0,1783.5,6.4374]
["bitfinex","ETHUSD",1743777426555,0.7662,1783.8,1783.1,0.7918]
["bitfinex","ETHUSD",1743777426755,0.7662,1783.8,1783.5,11.21369]
["bitfinex","ETHUSD",1743777426919,0.20185267,1783.7,1783.5,6.728149]
["bitfinex","ETHUSD",1743777427114,0.20185267,1783.7,1783.1,0.7918]
["bitfinex","ETHUSD",1743777427115,0.20185267,1783.7,1783.2,5.60788]
["bitfinex","ETHUSD",1743777427364,3.0,1783.9,1783.3,0.05606738]
["bitfinex","ETHUSD",1743777427365,8.6058,1783.9,1783.3,0.05606738]
["bitfinex","ETHUSD",1743777427566,0.20155819,1783.6,1783.2,5.60789]
["bitfinex","ETHUSD",1743777427723,8.60574,1783.9,1783.3,5.60742]
["bitfinex","ETHUSD",1743777427921,0.20126367,1783.5,1783.2,5.60789]
["bitfinex","ETHUSD",1743777428142,12.92689,1783.6,1783.1,6.81651753]
["bitfinex","ETHUSD",1743777428344,0.20103294,1783.4,1783.1,0.41653753]
["bitfinex","ETHUSD",1743777428621,0.20103294,1783.4,1782.8,0.55]
["bitfinex","ETHUSD",1743777428622,0.19927009,1783.3,1782.8,5.60914]
["bitfinex","ETHUSD",1743777428945,8.80687009,1783.3,1782.8,5.60898]
["bitfinex","ETHUSD",1743777429334,14.41467009,1783.3,1782.8,5.60898]
["bitfinex","ETHUSD",1743777429529,3.19927009,1783.3,1782.8,6.807962]
["bitfinex","ETHUSD",1743777429736,8.80688009,1783.3,1782.8,1.198982]
["bitfinex","ETHUSD",1743777429936,0.751,1783.2,1782.8,5.60894]
["bitfinex","ETHUSD",1743777430326,0.20085183,1783.1,1782.8,5.60894]
["bitfinex","ETHUSD",1743777430755,0.751,1783.2,1782.8,0.05608368]
["bitfinex","ETHUSD",1743777430954,0.20055719,1783.0,1782.9,5.60873]
["bitfinex","ETHUSD",1743777431260,9.554,1783.3,1783.0,5.60839]
["bitfinex","ETHUSD",1743777431623,6.554,1783.3,1783.1,5.608]
["bitfinex","ETHUSD",1743777431825,6.06,1783.9,1783.2,6.40999]
["bitfinex","ETHUSD",1743777432125,0.8207,1783.9,1783.4,5.60721]
["bitfinex","ETHUSD",1743777432321,0.8207,1783.9,1783.2,6.41018]
["bitfinex","ETHUSD",1743777432558,0.8207,1783.9,1783.5,5.60681]
["bitfinex","ETHUSD",1743777432858,0.8207,1783.9,1783.5,11.26967486]
["bitfinex","ETHUSD",1743777433164,1.23357451,1783.9,1783.3,0.641018]
["bitfinex","ETHUSD",1743777433361,0.7637,1783.5,1782.9,7.533973]
["bitfinex","ETHUSD",1743777433525,3.7637,1783.5,1783.0,0.7533973]
["bitfinex","ETHUSD",1743777433725,3.7637,1783.5,1783.1,5.60821]
["bitfinex","ETHUSD",1743777433924,5.60737,1783.4,1782.9,6.41211]
["bitfinex","ETHUSD",1743777434122,5.60737,1783.4,1782.9,5.60883]
["bitfinex","ETHUSD",1743777434349,9.37071,1783.5,1783.1,11.21613]
["bitfinex","ETHUSD",1743777434350,3.7637,1783.5,1783.1,11.21613]
["bitfinex","ETHUSD",1743777434562,3.7637,1783.5,1783.0,5.60847]
["bitfinex","ETHUSD",1743777434724,5.60726,1783.4,1782.9,5.60877]
["bitfinex","ETHUSD",1743777434928,5.60726,1783.4,1782.9,6.169557]
["bitfinex","ETHUSD",1743777435135,5.60726,1783.4,1782.9,6.169547]
["bitfinex","ETHUSD",1743777435329,5.60806,1783.2,1782.7,6.41274]
["bitfinex","ETHUSD",1743777435560,9.37065,1783.5,1782.9,5.60867]
["bitfinex","ETHUSD",1743777435764,3.7637,1783.5,1782.8,5.60913]
["bitfinex","ETHUSD",1743777435967,11.21481,1783.4,1782.8,5.609]
["bitfinex","ETHUSD",1743777436174,5.60726,1783.4,1782.9,5.60874]
["bitfinex","ETHUSD",1743777436471,0.7637,1783.5,1783.3,5.60756]
["bitfinex","ETHUSD",1743777436672,6.552,1783.6,1783.4,5.60716]
["bitfinex","ETHUSD",1743777436832,6.552,1783.6,1783.3,5.60756]
["bitfinex","ETHUSD",1743777437027,12.15874,1783.6,1783.2,0.41739018]
["bitfinex","ETHUSD",1743777437228,0.7578,1783.7,1783.4,5.60711]
["bitfinex","ETHUSD",1743777437424,0.8248,1784.0,1783.7,5.60631]
["bitfinex","ETHUSD",1743777437698,0.8248,1784.0,1783.7,5.66222178]
["bitfinex","ETHUSD",1743777437969,12.03453,1784.2,1783.7,5.60616]
["bitfinex","ETHUSD",1743777438173,8.60507,1784.1,1783.6,12.00158]
["bitfinex","ETHUSD",1743777438376,12.98166,1784.2,1783.6,6.39487]
["bitfinex","ETHUSD",1743777438670,11.2112,1784.0,1783.6,0.6955581]
["bitfinex","ETHUSD",1743777438866,5.60572,1783.9,1783.4,5.6071]
["bitfinex","ETHUSD",1743777439069,0.8011,1783.8,1783.0,0.7769]
["bitfinex","ETHUSD",1743777439243,9.40723,1783.8,1783.3,5.60757]
["bitfinex","ETHUSD",1743777439441,3.8011,1783.8,1783.4,5.60723]
["bitfinex","ETHUSD",1743777439659,3.8011,1783.8,1783.4,11.21446]
["bitfinex","ETHUSD",1743777439973,3.7877,1784.1,1783.7,5.60615]
["bitfinex","ETHUSD",1743777440140,19.00262,1784.5,1784.0,5.60538]
["bitfinex","ETHUSD",1743777440338,19.00262,1784.5,1784.1,0.05604772]
["bitfinex","ETHUSD",1743777440339,7.3387,1784.5,1784.1,0.05604772]
["bitfinex","ETHUSD",1743777440546,6.8477,1784.8,1784.5,5.6038]
["bitfinex","ETHUSD",1743777440869,6.39078,1784.8,1784.3,5.60439]
["bitfinex","ETHUSD",1743777441162,0.7877,1784.8,1784.4,5.60389]
["bitfinex","ETHUSD",1743777441343,5.60203,1785.1,1784.6,5.60343]
["bitfinex","ETHUSD",1743777441525,0.14906138,1784.7,1784.6,5.60343]
["bitfinex","ETHUSD",1743777441729,7.3297,1785.2,1784.7,5.60317]
["bitfinex","ETHUSD",1743777441931,25.224,1785.3,1785.0,5.60219]
["bitfinex","ETHUSD",1743777442130,0.7771,1785.5,1785.1,5.60163]
["bitfinex","ETHUSD",1743777442330,11.66052,1785.6,1785.2,0.05601328]
["bitfinex","ETHUSD",1743777442555,11.66052,1785.6,1785.0,1.120474]
["bitfinex","ETHUSD",1743777442556,6.06,1785.6,1785.0,1.120474]
["bitfinex","ETHUSD",1743777442754,6.06,1785.6,1784.9,6.02034598]
["bitfinex","ETHUSD",1743777442953,5.60126,1785.4,1784.9,5.60252]
["bitfinex","ETHUSD",1743777443155,5.60172,1785.2,1784.8,0.41803598]
["bitfinex","ETHUSD",1743777443439,12.14972,1785.2,1784.6,5.60319]
["bitfinex","ETHUSD",1743777443656,6.548,1785.2,1784.5,6.84282598]
["bitfinex","ETHUSD",1743777443858,5.60255,1784.9,1784.5,0.41803598]
["bitfinex","ETHUSD",1743777444083,5.60292,1784.8,1784.3,6.725193]
["bitfinex","ETHUSD",1743777444289,12.15131,1784.7,1784.2,0.7642]
["bitfinex","ETHUSD",1743777444501,6.42936,1784.5,1783.9,6.37695]
["bitfinex","ETHUSD",1743777444709,0.8254,1784.5,1784.2,5.60466]
["bitfinex","ETHUSD",1743777445011,3.0,1784.6,1784.0,5.60535]
["bitfinex","ETHUSD",1743777445162,3.0,1784.6,1783.9,0.7713]
["bitfinex","ETHUSD",1743777445363,8.60362,1784.6,1784.1,5.60479]
["bitfinex","ETHUSD",1743777445588,3.0,1784.6,1784.1,6.725804]
["bitfinex","ETHUSD",1743777445796,3.0,1784.6,1784.2,5.60462]
["bitfinex","ETHUSD",1743777446004,3.0,1784.6,1784.1,5.60479]
["bitfinex","ETHUSD",1743777446183,6.548,1784.7,1784.3,5.60438]
["bitfinex","ETHUSD",1743777446388,6.548,1784.7,1784.2,5.60474]
["bitfinex","ETHUSD",1743777446664,6.548,1784.7,1784.3,5.60437]
["bitfinex","ETHUSD",1743777446885,5.6037,1784.6,1784.1,5.60505]
["bitfinex","ETHUSD",1743777447095,5.6037,1784.6,1784.0,5.60536]
["bitfinex","ETHUSD",1743777447264,3.0,1784.6,1784.2,5.60471]
["bitfinex","ETHUSD",1743777447607,0.8254,1784.8,1784.0,11.46131629]
["bitfinex","ETHUSD",1743777447811,0.7638,1785.1,1784.8,5.60263]
["bitfinex","ETHUSD",1743777448109,0.7638,1785.4,1785.0,11.20415]
["bitfinex","ETHUSD",1743777448278,3.7638,1785.4,1785.0,5.60208]
["bitfinex","ETHUSD",1743777448478,6.39031,1785.7,1785.2,5.60136]
["bitfinex","ETHUSD",1743777448789,6.546,1785.6,1785.2,5.60136]
["bitfinex","ETHUSD",1743777448992,6.546,1785.6,1785.2,5.65737102]
["bitfinex","ETHUSD",1743777449158,6.546,1785.6,1785.2,11.2587695]
["bitfinex","ETHUSD",1743777449365,6.06,1785.8,1785.5,5.60049]
["bitfinex","ETHUSD",1743777449567,6.06,1785.8,1785.5,6.48647015]
["bitfinex","ETHUSD",1743777449865,5.59987,1785.8,1785.3,5.60127]
["bitfinex","ETHUSD",1743777450080,5.64954,1785.9,1785.4,5.60082]
["bitfinex","ETHUSD",1743777450280,1.174865,1785.9,1785.2,0.8108]
["bitfinex","ETHUSD",1743777450508,0.05,1785.9,1785.3,0.05600512]
["bitfinex","ETHUSD",1743777450671,5.64945,1785.9,1785.4,5.60085]
["bitfinex","ETHUSD",1743777450869,5.59985,1785.8,1785.3,5.60129]
["bitfinex","ETHUSD",1743777451272,0.05,1785.9,1785.5,5.60042]
["bitfinex","ETHUSD",1743777451605,8.64953,1785.9,1785.4,5.60094]
["bitfinex","ETHUSD",1743777451803,3.05,1785.9,1785.5,11.20114]
["bitfinex","ETHUSD",1743777452299,3.05,1785.9,1785.7,5.59977]
["bitfinex","ETHUSD",1743777452300,0.05,1785.9,1785.7,5.59977]
["bitfinex","ETHUSD",1743777452497,0.05,1785.9,1785.8,5.65572135]
["bitfinex","ETHUSD",1743777452799,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743777453006,0.05,1785.9,1785.8,5.65571699]
["bitfinex","ETHUSD",1743777453200,0.05,1785.9,1785.8,6.20571699]
["bitfinex","ETHUSD",1743777453508,0.05,1785.9,1785.8,6.8594787]
["bitfinex","ETHUSD",1743777453716,0.05,1785.9,1785.8,1.2597487]
["bitfinex","ETHUSD",1743777454485,0.05,1785.9,1785.8,6.91546892]
["bitfinex","ETHUSD",1743777454688,0.05,1785.9,1785.8,6.8594787]
["bitfinex","ETHUSD",1743777454998,0.05,1785.9,1785.8,1.2597487]
["bitfinex","ETHUSD",1743777455584,0.05,1785.9,1785.8,6.8594787]
["bitfinex","ETHUSD",1743777456024,1e-05,1785.9,1785.8,6.91546453]
["bitfinex","ETHUSD",1743777456311,0.8554,1786.9,1786.4,5.59784]
["bitfinex","ETHUSD",1743777456606,0.8554,1786.9,1786.6,5.597]
["bitfinex","ETHUSD",1743777456808,0.14392788,1786.8,1786.5,6.21315376]
["bitfinex","ETHUSD",1743777457110,6.45191,1786.9,1786.5,0.559784]
["bitfinex","ETHUSD",1743777457271,0.14363454,1786.7,1786.4,5.65376008]
["bitfinex","ETHUSD",1743777457471,0.8554,1786.9,1786.4,0.05597008]
["bitfinex","ETHUSD",1743777457680,0.14334116,1786.6,1786.3,5.59786]
["bitfinex","ETHUSD",1743777457897,5.59676,1786.8,1786.2,6.41217]
["bitfinex","ETHUSD",1743777458217,5.59709,1786.7,1786.2,5.59845]
["bitfinex","ETHUSD",1743777458418,6.45169,1786.9,1786.3,5.59792]
["bitfinex","ETHUSD",1743777458600,6.45169,1786.9,1786.4,5.59784]
["bitfinex","ETHUSD",1743777458778,0.14392788,1786.8,1786.3,5.59792]
["bitfinex","ETHUSD",1743777458971,0.14392788,1786.8,1786.5,5.59738]
["bitfinex","ETHUSD",1743777459171,0.14392788,1786.8,1786.5,6.716887]
["bitfinex","ETHUSD",1743777459416,3.8554,1786.9,1786.5,1.119507]
["bitfinex","ETHUSD",1743777459724,9.45182,1786.9,1786.4,0.7745]
["bitfinex","ETHUSD",1743777460007,0.14587144,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743777460374,0.14346504,1786.8,1786.6,5.59719]
["bitfinex","ETHUSD",1743777460573,0.05,1786.9,1786.5,5.59753]
["bitfinex","ETHUSD",1743777460775,0.05,1786.9,1786.6,5.59719]
["bitfinex","ETHUSD",1743777461008,0.14352862,1786.8,1786.5,5.59753]
["bitfinex","ETHUSD",1743777461310,0.05,1786.9,1786.5,5.65349794]
["bitfinex","ETHUSD",1743777461509,0.05,1786.9,1786.4,0.7745]
["bitfinex","ETHUSD",1743777461510,0.14361666,1786.7,1786.4,0.7745]
["bitfinex","ETHUSD",1743777461819,0.14345033,1786.6,1786.1,0.7546]
["bitfinex","ETHUSD",1743777462123,5.59665,1786.8,1786.2,5.59845]
["bitfinex","ETHUSD",1743777462420,0.14315682,1786.5,1786.2,5.59845]
["bitfinex","ETHUSD",1743777462761,5.59841,1786.3,1785.8,7.6526587]
["bitfinex","ETHUSD",1743777462877,0.1422572,1786.4,1786.0,5.59905]
["bitfinex","ETHUSD",1743777463211,0.14294244,1786.2,1786.1,5.59858]
["bitfinex","ETHUSD",1743777463410,0.8162,1786.5,1786.1,0.559858]
["bitfinex","ETHUSD",1743777463710,15.94909,1786.8,1786.3,5.59799]
["bitfinex","ETHUSD",1743777463909,0.14105159,1786.4,1786.3,5.59799]
["bitfinex","ETHUSD",1743777464086,10.3522,1786.8,1786.3,5.59799]
["bitfinex","ETHUSD",1743777464285,0.14149688,1786.4,1786.0,0.55]
["bitfinex","ETHUSD",1743777464497,0.8162,1786.3,1785.8,0.7932]
["bitfinex","ETHUSD",1743777464704,0.9561942,1786.3,1785.9,5.59941]
["bitfinex","ETHUSD",1743777464901,0.9561942,1786.3,1785.8,0.7932]
["bitfinex","ETHUSD",1743777464902,0.1399942,1786.3,1786.0,5.59891]
["bitfinex","ETHUSD",1743777465106,0.1399942,1786.3,1786.2,5.59847]
["bitfinex","ETHUSD",1743777465308,12.94883,1786.8,1786.3,5.59793]
["bitfinex","ETHUSD",1743777465505,12.94883,1786.8,1786.4,5.59784]
["bitfinex","ETHUSD",1743777465715,5.59696,1786.7,1786.2,6.39164]
["bitfinex","ETHUSD",1743777465918,5.59696,1786.7,1785.9,6.37477]
["bitfinex","ETHUSD",1743777465919,5.59771,1786.5,1785.9,6.37477]
["bitfinex","ETHUSD",1743777466212,5.59827,1786.3,1785.8,5.59958]
["bitfinex","ETHUSD",1743777466417,6.535,1786.3,1785.8,5.59955]
["bitfinex","ETHUSD",1743777466624,12.13335,1786.3,1785.8,5.59969]
["bitfinex","ETHUSD",1743777466920,12.13319,1786.3,1785.8,5.59954]
["bitfinex","ETHUSD",1743777467079,5.59855,1786.2,1785.8,5.59954]
["bitfinex","ETHUSD",1743777467280,6.535,1786.3,1785.6,6.39202]
["bitfinex","ETHUSD",1743777467512,12.02575,1786.0,1785.5,5.60054]
["bitfinex","ETHUSD",1743777467811,6.535,1786.3,1786.1,5.59879]
["bitfinex","ETHUSD",1743777468002,3.8272,1786.4,1786.1,5.59879]
["bitfinex","ETHUSD",1743777468197,7.3612,1786.6,1785.9,6.38064]
["bitfinex","ETHUSD",1743777468405,12.95845,1786.6,1786.1,5.59851]
["bitfinex","ETHUSD",1743777468614,12.95845,1786.6,1786.2,5.59845]
["bitfinex","ETHUSD",1743777468615,7.3612,1786.6,1786.2,5.59845]
["bitfinex","ETHUSD",1743777468790,0.8107,1786.9,1786.1,0.559851]
["bitfinex","ETHUSD",1743777469004,0.8107,1786.9,1786.7,5.59674]
["bitfinex","ETHUSD",1743777469317,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743777469686,0.05,1786.9,1786.7,5.59674]
["bitfinex","ETHUSD",1743777469884,0.05,1786.9,1786.5,11.1947]
["bitfinex","ETHUSD",1743777470110,6.211017,1786.9,1786.4,6.40405]
["bitfinex","ETHUSD",1743777470310,6.211017,1786.9,1786.4,5.59775]
["bitfinex","ETHUSD",1743777470475,6.211017,1786.9,1786.4,5.59769]
["bitfinex","ETHUSD",1743777471013,6.211017,1786.9,1786.2,6.84365415]
["bitfinex","ETHUSD",1743777471014,0.755,1786.7,1786.2,6.01134415]
["bitfinex","ETHUSD",1743777471189,0.8653,1786.9,1786.6,5.59706]
["bitfinex","ETHUSD",1743777471390,0.05,1786.9,1786.7,5.5968]
["bitfinex","ETHUSD",1743777471580,0.11145834,1786.8,1786.7,5.5968]
["bitfinex","ETHUSD",1743777471784,0.11145834,1786.8,1786.7,5.65276231]
["bitfinex","ETHUSD",1743777472082,0.11196682,1786.8,1786.7,5.5968]
["bitfinex","ETHUSD",1743777472291,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743777472517,0.05,1786.9,1786.7,5.5968]
["bitfinex","ETHUSD",1743777472816,0.05,1786.9,1786.7,5.59672]
["bitfinex","ETHUSD",1743777473318,0.05,1786.9,1786.5,5.59753]
["bitfinex","ETHUSD",1743777473510,0.614609,1786.9,1786.4,5.59783]
["bitfinex","ETHUSD",1743777473718,0.8149,1786.8,1786.3,6.37086]
["bitfinex","ETHUSD",1743777473892,12.0086,1786.8,1786.3,6.37086]
["bitfinex","ETHUSD",1743777474079,5.5971,1786.7,1786.2,5.59843]
["bitfinex","ETHUSD",1743777474277,6.35074,1786.6,1786.2,5.59832]
["bitfinex","ETHUSD",1743777474517,0.7534,1786.6,1786.2,0.05598002]
["bitfinex","ETHUSD",1743777474814,0.7534,1786.6,1786.3,5.59795]
["bitfinex","ETHUSD",1743777475035,0.7534,1786.6,1786.2,5.59845]
["bitfinex","ETHUSD",1743777475208,1.948144,1786.6,1786.3,5.59807]
["bitfinex","ETHUSD",1743777475413,1.948144,1786.6,1786.1,5.59875]
["bitfinex","ETHUSD",1743777475614,1.948144,1786.6,1786.1,5.59868]
["bitfinex","ETHUSD",1743777475615,5.59754,1786.5,1786.1,5.59868]
["bitfinex","ETHUSD",1743777475794,0.7534,1786.6,1786.2,5.59822]
["bitfinex","ETHUSD",1743777475995,0.7534,1786.6,1786.3,5.59798]
["bitfinex","ETHUSD",1743777476437,0.7534,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743777476598,3.8208,1786.9,1786.5,11.19492]
["bitfinex","ETHUSD",1743777476798,3.8208,1786.9,1786.5,5.59739]
["bitfinex","ETHUSD",1743777477137,9.41709,1786.9,1786.5,5.59739]
["bitfinex","ETHUSD",1743777477337,6.021678,1786.9,1786.5,5.59739]
["bitfinex","ETHUSD",1743777477831,11.617978,1786.9,1786.4,5.59782]
["bitfinex","ETHUSD",1743777478032,5.59663,1786.8,1786.4,5.59782]
["bitfinex","ETHUSD",1743777478222,5.59691,1786.7,1786.3,5.59815]
["bitfinex","ETHUSD",1743777478419,3.0,1786.6,1786.2,11.19677]
["bitfinex","ETHUSD",1743777478745,3.0,1786.6,1786.2,5.59829]
["bitfinex","ETHUSD",1743777478903,0.559663,1786.7,1786.4,5.59773]
["bitfinex","ETHUSD",1743777479244,6.35515,1786.6,1786.2,5.59842]
["bitfinex","ETHUSD",1743777479408,0.7804,1786.8,1786.3,0.05597702]
["bitfinex","ETHUSD",1743777479615,0.7804,1786.8,1786.4,5.59757]
["bitfinex","ETHUSD",1743777480335,0.7804,1786.8,1786.5,0.41654374]
["bitfinex","ETHUSD",1743777480828,6.377,1786.8,1786.6,0.41654374]
["bitfinex","ETHUSD",1743777481020,2.282731,1786.8,1786.4,5.59767]
["bitfinex","ETHUSD",1743777481336,0.05,1786.9,1786.7,5.59691]
["bitfinex","ETHUSD",1743777481635,0.05,1786.9,1786.7,5.59671]
["bitfinex","ETHUSD",1743777481836,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743777482022,0.05,1786.9,1786.8,6.01359755]
["bitfinex","ETHUSD",1743777482337,0.05,1786.9,1786.8,6.89155976]
["bitfinex","ETHUSD",1743777482553,0.05,1786.9,1786.8,8.14038674]
["bitfinex","ETHUSD",1743777482718,0.05,1786.9,1786.8,8.69038674]
["bitfinex","ETHUSD",1743777483117,0.05,1786.9,1786.8,8.63442453]
["bitfinex","ETHUSD",1743777483436,0.8187,1787.6,1787.4,5.59449]
["bitfinex","ETHUSD",1743777483610,0.8781,1787.9,1787.7,5.59357]
["bitfinex","ETHUSD",1743777483806,0.8781,1787.9,1787.6,5.59407]
["bitfinex","ETHUSD",1743777484003,5.59365,1787.8,1787.5,0.41700755]
["bitfinex","ETHUSD",1743777484208,0.8781,1787.9,1787.6,0.41700755]
["bitfinex","ETHUSD",1743777484408,6.47142,1787.9,1787.6,0.41700755]
["bitfinex","ETHUSD",1743777484701,6.47142,1787.9,1787.5,5.59439]
["bitfinex","ETHUSD",1743777484907,7.677848,1787.9,1787.5,5.59439]
["bitfinex","ETHUSD",1743777485364,7.677848,1787.9,1787.4,5.59458]
["bitfinex","ETHUSD",1743777485546,13.271238,1787.9,1787.5,0.41670393]
["bitfinex","ETHUSD",1743777485745,0.8781,1787.9,1787.6,5.59407]
["bitfinex","ETHUSD",1743777485937,0.8781,1787.9,1787.6,0.41670393]
["bitfinex","ETHUSD",1743777486143,6.47142,1787.9,1787.6,0.41670393]
["bitfinex","ETHUSD",1743777486539,0.05,1787.9,1787.6,0.41670393]
["bitfinex","ETHUSD",1743777486744,0.05,1787.9,1787.7,6.01036393]
["bitfinex","ETHUSD",1743777487052,0.05,1787.9,1787.8,6.01016393]
["bitfinex","ETHUSD",1743777487248,0.05,1787.9,1787.8,7.22647663]
["bitfinex","ETHUSD",1743777487451,0.05,1787.9,1787.8,7.17054632]
["bitfinex","ETHUSD",1743777488231,0.05,1787.9,1787.8,6.01016393]
["bitfinex","ETHUSD",1743777488940,0.05,1787.9,1787.8,0.41670393]
["bitfinex","ETHUSD",1743777489139,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743777489467,0.05,1787.9,1787.8,6.14346]
["bitfinex","ETHUSD",1743777490172,0.05,1787.9,1787.8,7.38042755]
["bitfinex","ETHUSD",1743777490331,0.05,1787.9,1787.8,8.74752681]
["bitfinex","ETHUSD",1743777490682,0.05,1787.9,1787.8,0.41456505]
["bitfinex","ETHUSD",1743777490683,5.64315,1787.9,1787.8,0.41456505]
["bitfinex","ETHUSD",1743777490862,0.759,1787.7,1786.6,0.8255]
["bitfinex","ETHUSD",1743777491183,5.59503,1787.3,1786.9,5.59611]
["bitfinex","ETHUSD",1743777491489,5.59503,1787.3,1786.6,6.42268]
["bitfinex","ETHUSD",1743777491490,0.7955,1787.2,1786.7,0.41501632]
["bitfinex","ETHUSD",1743777491783,5.5957,1787.1,1786.7,5.59686]
["bitfinex","ETHUSD",1743777492079,0.7955,1787.2,1786.8,5.59659]
["bitfinex","ETHUSD",1743777492225,6.3911,1787.2,1786.7,6.19798763]
["bitfinex","ETHUSD",1743777492579,0.7955,1787.2,1786.8,0.05595982]
["bitfinex","ETHUSD",1743777492749,6.39086,1787.2,1786.7,5.59678]
["bitfinex","ETHUSD",1743777492942,5.59654,1786.9,1786.4,5.59784]
["bitfinex","ETHUSD",1743777493170,0.7643,1786.7,1786.3,5.59814]
["bitfinex","ETHUSD",1743777493337,5.59723,1786.6,1786.1,5.59878]
["bitfinex","ETHUSD",1743777493536,17.71871,1786.6,1786.1,6.158658]
["bitfinex","ETHUSD",1743777493773,5.59755,1786.5,1786.1,0.41543341]
["bitfinex","ETHUSD",1743777494088,6.524,1786.6,1786.1,0.41543341]
["bitfinex","ETHUSD",1743777494233,6.524,1786.6,1786.3,5.59815]
["bitfinex","ETHUSD",1743777494435,6.524,1786.6,1786.3,5.59798]
["bitfinex","ETHUSD",1743777494635,6.524,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743777494830,0.7643,1786.7,1786.4,5.59777]
["bitfinex","ETHUSD",1743777495031,6.36133,1786.7,1786.3,0.41543341]
["bitfinex","ETHUSD",1743777495288,11.19482,1786.6,1786.1,6.01401341]
["bitfinex","ETHUSD",1743777495490,0.785,1786.2,1786.1,0.41543341]
["bitfinex","ETHUSD",1743777495778,0.785,1786.2,1785.8,5.59948]
["bitfinex","ETHUSD",1743777495779,7.309,1786.2,1785.7,0.41543341]
["bitfinex","ETHUSD",1743777495978,7.309,1786.2,1785.9,5.59925]
["bitfinex","ETHUSD",1743777496185,6.524,1786.2,1786.0,5.59879]
["bitfinex","ETHUSD",1743777496381,10.3043,1786.5,1786.1,0.559879]
["bitfinex","ETHUSD",1743777496680,5.59799,1786.4,1785.9,5.59939]
["bitfinex","ETHUSD",1743777496862,5.59799,1786.4,1785.9,11.19859]
["bitfinex","ETHUSD",1743777497069,10.3043,1786.5,1786.1,5.59866]
["bitfinex","ETHUSD",1743777497265,5.59796,1786.4,1785.9,11.19861]
["bitfinex","ETHUSD",1743777497469,15.90184,1786.5,1786.0,5.59889]
["bitfinex","ETHUSD",1743777497870,10.3043,1786.5,1786.1,5.59855]
["bitfinex","ETHUSD",1743777498054,15.90185,1786.5,1786.0,5.59909]
["bitfinex","ETHUSD",1743777498246,15.90185,1786.5,1786.0,6.158819]
["bitfinex","ETHUSD",1743777498452,10.3043,1786.5,1786.1,5.59855]
["bitfinex","ETHUSD",1743777498849,7.71403213,1786.5,1786.0,0.559909]
["bitfinex","ETHUSD",1743777499148,0.40973213,1786.5,1786.2,5.59832]
["bitfinex","ETHUSD",1743777499466,6.524,1786.7,1786.3,5.59788]
["bitfinex","ETHUSD",1743777499646,6.524,1786.7,1786.3,5.59813]
["bitfinex","ETHUSD",1743777499848,12.12103,1786.7,1786.2,5.59845]
["bitfinex","ETHUSD",1743777500081,5.59744,1786.6,1786.1,5.59864]
["bitfinex","ETHUSD",1743777500285,5.59797,1786.4,1786.1,0.559864]
["bitfinex","ETHUSD",1743777500517,5.59832,1786.3,1785.8,11.19932]
["bitfinex","ETHUSD",1743777500726,5.59884,1786.1,1785.7,5.60002]
["bitfinex","ETHUSD",1743777501016,0.7587,1786.0,1785.4,5.60097]
["bitfinex","ETHUSD",1743777501192,0.7587,1786.0,1785.6,5.60023]
["bitfinex","ETHUSD",1743777501387,0.7587,1786.0,1785.8,5.59971]
["bitfinex","ETHUSD",1743777501601,6.525,1786.2,1785.6,1.17608833]
["bitfinex","ETHUSD",1743777501918,0.7881,1786.3,1786.0,5.59891]
["bitfinex","ETHUSD",1743777502118,0.7881,1786.3,1785.8,5.59971]
["bitfinex","ETHUSD",1743777502317,0.7881,1786.3,1785.9,5.59925]
["bitfinex","ETHUSD",1743777502518,0.7881,1786.3,1785.7,0.7647]
["bitfinex","ETHUSD",1743777502724,0.7881,1786.3,1785.9,5.59923]
["bitfinex","ETHUSD",1743777503019,0.7881,1786.3,1786.0,0.05598462]
["bitfinex","ETHUSD",1743777503180,6.525,1786.4,1786.1,5.59858]
["bitfinex","ETHUSD",1743777503577,6.525,1786.4,1786.0,0.05598462]
["bitfinex","ETHUSD",1743777503578,6.525,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743777503777,0.798,1786.8,1785.9,5.59941]
["bitfinex","ETHUSD",1743777504017,7.323,1786.8,1786.5,5.59739]
["bitfinex","ETHUSD",1743777504228,7.323,1786.8,1786.5,5.59738]
["bitfinex","ETHUSD",1743777504424,3.798,1786.8,1786.5,5.59738]
["bitfinex","ETHUSD",1743777504717,3.798,1786.8,1786.2,0.775]
["bitfinex","ETHUSD",1743777504718,0.816,1787.0,1786.2,6.37344]
["bitfinex","ETHUSD",1743777504919,0.816,1787.2,1787.0,5.59597]
["bitfinex","ETHUSD",1743777505122,5.59589,1787.1,1786.6,5.59711]
["bitfinex","ETHUSD",1743777505430,5.59565,1787.1,1786.6,5.59717]
["bitfinex","ETHUSD",1743777505734,5.59565,1787.1,1786.4,6.35704]
["bitfinex","ETHUSD",1743777505883,5.59713,1786.7,1786.1,0.8319]
["bitfinex","ETHUSD",1743777506086,5.59701,1786.7,1786.3,5.59797]
["bitfinex","ETHUSD",1743777506324,5.59701,1786.7,1786.2,5.59843]
["bitfinex","ETHUSD",1743777506325,0.7963,1786.6,1786.1,5.59877]
["bitfinex","ETHUSD",1743777506525,5.59759,1786.5,1786.0,5.59906]
["bitfinex","ETHUSD",1743777506708,0.7963,1786.6,1785.9,0.7753]
["bitfinex","ETHUSD",1743777506883,0.7963,1786.6,1786.3,5.59799]
["bitfinex","ETHUSD",1743777507087,0.7963,1786.6,1786.1,5.59879]
["bitfinex","ETHUSD",1743777507334,5.59785,1786.4,1786.0,5.59908]
["bitfinex","ETHUSD",1743777507627,5.59785,1786.4,1785.9,6.37469]
["bitfinex","ETHUSD",1743777507797,11.19595,1786.4,1786.0,5.59898]
["bitfinex","ETHUSD",1743777508001,6.524,1786.4,1785.8,5.5997]
["bitfinex","ETHUSD",1743777508209,0.7616,1786.2,1786.0,5.59909]
["bitfinex","ETHUSD",1743777508404,3.0,1786.3,1786.0,5.59894]
["bitfinex","ETHUSD",1743777508726,5.5985,1786.2,1785.8,5.59957]
["bitfinex","ETHUSD",1743777509027,3.0,1786.3,1785.8,5.59956]
["bitfinex","ETHUSD",1743777509197,6.524,1786.4,1786.1,5.59868]
["bitfinex","ETHUSD",1743777509527,0.7616,1786.5,1786.2,5.59827]
["bitfinex","ETHUSD",1743777509831,0.7616,1786.5,1786.1,5.59875]
["bitfinex","ETHUSD",1743777510031,5.59795,1786.4,1786.0,5.59907]
["bitfinex","ETHUSD",1743777510389,0.7844,1786.3,1785.5,6.16]
["bitfinex","ETHUSD",1743777510705,5.59925,1786.0,1785.6,11.20044]
["bitfinex","ETHUSD",1743777511029,6.524,1786.0,1785.6,5.60018]
["bitfinex","ETHUSD",1743777511232,12.12316,1786.0,1785.6,5.60018]
["bitfinex","ETHUSD",1743777511445,12.12316,1786.0,1785.6,6.160198]
["bitfinex","ETHUSD",1743777511590,6.4292,1785.9,1785.5,5.60066]
["bitfinex","ETHUSD",1743777511931,6.524,1786.0,1785.4,0.7682]
["bitfinex","ETHUSD",1743777512085,6.3876,1786.1,1785.8,5.59972]
["bitfinex","ETHUSD",1743777512288,0.7888,1786.1,1785.8,5.59972]
["bitfinex","ETHUSD",1743777512489,0.7888,1786.1,1785.8,5.59956]
["bitfinex","ETHUSD",1743777512925,0.7888,1786.1,1785.8,11.19912]
["bitfinex","ETHUSD",1743777513127,0.8145,1786.3,1785.8,1.119912]
["bitfinex","ETHUSD",1743777513306,0.8145,1786.3,1785.8,6.719462]
["bitfinex","ETHUSD",1743777513307,6.4127,1786.3,1785.8,6.719462]
["bitfinex","ETHUSD",1743777513626,5.59921,1786.0,1785.6,11.20049]
["bitfinex","ETHUSD",1743777513929,6.41269,1786.3,1785.6,5.60008]
["bitfinex","ETHUSD",1743777513930,3.0,1786.2,1785.6,5.60008]
["bitfinex","ETHUSD",1743777514137,8.5985,1786.2,1785.8,5.5996]
["bitfinex","ETHUSD",1743777514428,5.59913,1786.0,1785.6,11.2005]
["bitfinex","ETHUSD",1743777514588,5.59913,1786.0,1785.6,5.60019]
["bitfinex","ETHUSD",1743777514785,5.59913,1786.0,1785.6,11.20037]
["bitfinex","ETHUSD",1743777515185,5.5988,1786.1,1785.8,5.59959]
["bitfinex","ETHUSD",1743777515468,5.5988,1786.1,1785.7,5.60003]
["bitfinex","ETHUSD",1743777515611,5.5988,1786.1,1785.6,6.720347]
["bitfinex","ETHUSD",1743777515612,11.19843,1786.0,1785.6,6.720347]
["bitfinex","ETHUSD",1743777515817,5.5989,1786.1,1785.7,5.60003]
["bitfinex","ETHUSD",1743777516213,3.0,1786.2,1785.7,0.05599501]
["bitfinex","ETHUSD",1743777516416,0.7861,1786.5,1786.2,5.59847]
["bitfinex","ETHUSD",1743777516732,0.7861,1786.7,1786.3,5.65397894]
["bitfinex","ETHUSD",1743777516942,25.179,1786.8,1786.6,5.597]
["bitfinex","ETHUSD",1743777517090,25.179,1786.8,1786.3,5.65397894]
["bitfinex","ETHUSD",1743777517091,30.77575,1786.8,1786.4,5.59774]
["bitfinex","ETHUSD",1743777517427,5.59703,1786.7,1786.4,5.5978]
["bitfinex","ETHUSD",1743777517639,5.59725,1786.6,1786.2,5.59847]
["bitfinex","ETHUSD",1743777517786,6.40095,1786.6,1786.2,5.59847]
["bitfinex","ETHUSD",1743777517992,11.99836,1786.6,1786.2,5.59847]
["bitfinex","ETHUSD",1743777518188,3.0,1786.7,1786.2,5.59818]
["bitfinex","ETHUSD",1743777518394,5.59756,1786.5,1786.1,5.59873]
["bitfinex","ETHUSD",1743777518596,5.59728,1786.6,1786.2,5.59826]
["bitfinex","ETHUSD",1743777518828,11.19471,1786.6,1786.2,5.59826]
["bitfinex","ETHUSD",1743777519024,14.19411,1786.7,1786.3,5.59811]
["bitfinex","ETHUSD",1743777519328,14.19411,1786.7,1786.2,5.59826]
["bitfinex","ETHUSD",1743777519329,26.0108,1786.8,1786.2,5.59847]
["bitfinex","ETHUSD",1743777519534,26.0108,1786.8,1786.3,0.7786]
["bitfinex","ETHUSD",1743777519701,0.8318,1786.8,1786.6,5.59708]
["bitfinex","ETHUSD",1743777520033,6.523,1787.0,1786.7,5.59691]
["bitfinex","ETHUSD",1743777520395,12.11901,1787.0,1786.6,6.156868]
["bitfinex","ETHUSD",1743777520611,12.11901,1787.0,1786.6,6.57413524]
["bitfinex","ETHUSD",1743777520811,12.11901,1787.0,1786.6,12.17117524]
["bitfinex","ETHUSD",1743777521014,5.59664,1786.8,1786.6,0.41735724]
["bitfinex","ETHUSD",1743777521239,5.59658,1786.9,1786.5,5.59739]
["bitfinex","ETHUSD",1743777521435,5.59661,1786.8,1786.4,11.19556]
["bitfinex","ETHUSD",1743777521638,0.8104,1786.7,1786.4,0.41749006]
["bitfinex","ETHUSD",1743777521822,0.8104,1786.7,1786.5,5.59736]
["bitfinex","ETHUSD",1743777522334,0.8104,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743777522532,0.8104,1786.7,1786.5,5.59736]
["bitfinex","ETHUSD",1743777522741,0.8104,1786.7,1786.4,5.59773]
["bitfinex","ETHUSD",1743777523146,0.8104,1786.7,1786.5,11.19476]
["bitfinex","ETHUSD",1743777523347,10.3324,1787.0,1786.6,5.59722]
["bitfinex","ETHUSD",1743777523556,15.92837,1787.0,1786.7,5.59677]
["bitfinex","ETHUSD",1743777523719,10.3324,1787.0,1786.7,5.59677]
["bitfinex","ETHUSD",1743777523921,0.7672,1787.3,1787.0,5.59586]
["bitfinex","ETHUSD",1743777524146,25.9512,1787.5,1787.2,5.59522]
["bitfinex","ETHUSD",1743777524334,0.7672,1787.5,1787.3,5.59477]
["bitfinex","ETHUSD",1743777524528,6.521,1787.7,1787.4,5.59471]
["bitfinex","ETHUSD",1743777524733,7.3439,1787.7,1787.2,0.41749006]
["bitfinex","ETHUSD",1743777524933,5.59443,1787.5,1787.2,0.41749006]
["bitfinex","ETHUSD",1743777525163,0.559443,1787.4,1787.2,0.41749006]
["bitfinex","ETHUSD",1743777525330,6.154183,1787.4,1787.0,5.59594]
["bitfinex","ETHUSD",1743777525658,5.59505,1787.3,1787.0,5.59594]
["bitfinex","ETHUSD",1743777525858,6.36865,1787.3,1786.8,0.41687347]
["bitfinex","ETHUSD",1743777526025,5.59545,1787.2,1786.8,5.59648]
["bitfinex","ETHUSD",1743777526232,12.11645,1787.2,1786.8,5.59648]
["bitfinex","ETHUSD",1743777526432,5.5959,1787.1,1786.7,5.59687]
["bitfinex","ETHUSD",1743777526632,6.39671,1787.0,1786.6,5.59722]
["bitfinex","ETHUSD",1743777527021,6.39671,1787.0,1786.6,11.19427]
["bitfinex","ETHUSD",1743777527222,0.8006,1787.0,1786.5,0.41687347]
["bitfinex","ETHUSD",1743777527425,0.8006,1787.0,1786.7,5.59687]
["bitfinex","ETHUSD",1743777527626,0.8006,1787.0,1786.8,5.59657]
["bitfinex","ETHUSD",1743777527958,6.521,1787.2,1786.9,5.59598]
["bitfinex","ETHUSD",1743777528118,1.21667559,1787.3,1786.8,5.59653]
["bitfinex","ETHUSD",1743777528318,6.48730976,1787.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743777528319,6.52,1787.6,1787.2,5.59534]
["bitfinex","ETHUSD",1743777528650,0.05,1787.9,1787.3,0.05595206]
["bitfinex","ETHUSD",1743777528651,0.8014,1787.9,1787.3,0.05595206]
["bitfinex","ETHUSD",1743777528969,3.8014,1787.9,1787.6,5.59392]
["bitfinex","ETHUSD",1743777529121,0.8014,1787.9,1787.6,5.59392]
["bitfinex","ETHUSD",1743777529963,0.8014,1787.9,1787.7,5.59365]
["bitfinex","ETHUSD",1743777530164,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743777530575,0.05,1787.9,1787.7,6.712407]
["bitfinex","ETHUSD",1743777530781,5.64337,1787.9,1787.5,5.59432]
["bitfinex","ETHUSD",1743777531073,5.59388,1787.7,1787.3,5.59489]
["bitfinex","ETHUSD",1743777531276,11.18713,1787.8,1787.4,5.5946]
["bitfinex","ETHUSD",1743777531485,5.59346,1787.8,1787.4,5.5946]
["bitfinex","ETHUSD",1743777531641,5.59454,1787.5,1787.1,6.01104434]
["bitfinex","ETHUSD",1743777531840,5.59516,1787.3,1787.0,5.59596]
["bitfinex","ETHUSD",1743777532064,5.59516,1787.3,1786.9,6.155813]
["bitfinex","ETHUSD",1743777532250,6.41525,1787.2,1786.9,5.59616]
["bitfinex","ETHUSD",1743777532455,6.41525,1787.2,1786.8,5.59655]
["bitfinex","ETHUSD",1743777532651,0.8199,1787.2,1786.5,5.5975]
["bitfinex","ETHUSD",1743777532852,6.36964,1786.8,1786.4,11.79705201]
["bitfinex","ETHUSD",1743777533072,12.88764,1786.8,1786.4,5.59772]
["bitfinex","ETHUSD",1743777533272,5.59692,1786.7,1786.3,11.19614]
["bitfinex","ETHUSD",1743777533584,5.59723,1786.6,1786.3,6.717614]
["bitfinex","ETHUSD",1743777533749,5.59758,1786.5,1786.1,5.5986]
["bitfinex","ETHUSD",1743777533953,5.59758,1786.5,1786.1,11.1972]
["bitfinex","ETHUSD",1743777534298,5.59725,1786.6,1785.5,0.8096]
["bitfinex","ETHUSD",1743777534299,5.59816,1786.3,1785.5,0.8096]
["bitfinex","ETHUSD",1743777534440,12.1156,1786.2,1785.8,5.59943]
["bitfinex","ETHUSD",1743777534868,17.71419,1786.2,1785.8,5.59943]
["bitfinex","ETHUSD",1743777535073,12.11548,1786.2,1785.8,6.719376]
["bitfinex","ETHUSD",1743777535258,5.5989,1786.1,1785.8,1.119946]
["bitfinex","ETHUSD",1743777535574,12.11549,1786.2,1785.8,6.719646]
["bitfinex","ETHUSD",1743777535879,5.59881,1786.1,1785.8,1.119946]
["bitfinex","ETHUSD",1743777536080,11.19782,1786.1,1785.8,1.119946]
["bitfinex","ETHUSD",1743777536476,5.59912,1786.0,1785.7,5.59989]
["bitfinex","ETHUSD",1743777536681,5.59881,1786.1,1785.6,5.60015]
["bitfinex","ETHUSD",1743777536977,5.59881,1786.1,1785.7,5.60002]
["bitfinex","ETHUSD",1743777537177,5.59914,1786.0,1785.6,5.60015]
["bitfinex","ETHUSD",1743777538125,0.7853,1786.0,1785.6,5.60015]
["bitfinex","ETHUSD",1743777538289,3.0,1786.1,1785.9,5.5993]
["bitfinex","ETHUSD",1743777538621,6.517,1786.2,1786.0,5.59889]
["bitfinex","ETHUSD",1743777538777,3.0,1786.4,1786.1,5.59859]
["bitfinex","ETHUSD",1743777539128,6.517,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743777539417,5.59602,1787.0,1786.6,5.59696]
["bitfinex","ETHUSD",1743777539718,30.76706,1787.3,1786.9,5.59612]
["bitfinex","ETHUSD",1743777539927,6.518,1787.2,1786.9,5.59612]
["bitfinex","ETHUSD",1743777540211,5.59565,1787.1,1786.6,5.59718]
["bitfinex","ETHUSD",1743777540417,5.59609,1787.0,1786.6,5.59705]
["bitfinex","ETHUSD",1743777540575,5.59609,1787.0,1786.6,5.59704]
["bitfinex","ETHUSD",1743777540778,5.59597,1787.0,1786.6,5.59716]
["bitfinex","ETHUSD",1743777540978,6.01952559,1787.1,1786.7,5.59678]
["bitfinex","ETHUSD",1743777541220,5.5957,1787.1,1786.7,11.1935]
["bitfinex","ETHUSD",1743777541705,5.5957,1787.1,1786.7,5.59672]
["bitfinex","ETHUSD",1743777541904,6.06,1787.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743777542213,25.178,1788.0,1786.7,5.59691]
["bitfinex","ETHUSD",1743777542214,6.517,1787.7,1787.5,5.5942]
["bitfinex","ETHUSD",1743777542514,5.59409,1787.6,1787.2,5.59511]
["bitfinex","ETHUSD",1743777542677,5.59406,1787.7,1787.2,5.59511]
["bitfinex","ETHUSD",1743777542879,11.18808,1787.7,1787.3,5.59491]
["bitfinex","ETHUSD",1743777543086,0.45913362,1787.9,1787.2,0.559511]
["bitfinex","ETHUSD",1743777543288,5.59464,1787.5,1787.1,5.59563]
["bitfinex","ETHUSD",1743777543486,6.517,1787.5,1787.2,5.59518]
["bitfinex","ETHUSD",1743777543777,12.11145,1787.5,1787.1,5.59562]
["bitfinex","ETHUSD",1743777543975,12.11145,1787.5,1786.9,0.7756]
["bitfinex","ETHUSD",1743777543976,5.59525,1787.3,1786.9,6.3718]
["bitfinex","ETHUSD",1743777544210,5.59525,1787.3,1786.9,6.37168]
["bitfinex","ETHUSD",1743777544515,5.59472,1787.4,1787.0,5.59568]
["bitfinex","ETHUSD",1743777544731,6.517,1787.5,1787.1,5.59563]
["bitfinex","ETHUSD",1743777545030,6.517,1787.5,1786.9,6.37186]
["bitfinex","ETHUSD",1743777545207,6.517,1787.5,1787.2,5.59521]
["bitfinex","ETHUSD",1743777545382,6.517,1787.5,1787.2,5.65111784]
["bitfinex","ETHUSD",1743777545578,6.517,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743777545793,5.59396,1787.7,1787.3,5.59499]
["bitfinex","ETHUSD",1743777546294,10.3202,1787.8,1787.1,5.59563]
["bitfinex","ETHUSD",1743777546295,5.59462,1787.5,1787.1,5.59563]
["bitfinex","ETHUSD",1743777546493,6.154082,1787.5,1787.1,5.59563]
["bitfinex","ETHUSD",1743777546723,5.59546,1787.2,1786.8,5.59657]
["bitfinex","ETHUSD",1743777546927,0.7511,1787.0,1786.4,5.5978]
["bitfinex","ETHUSD",1743777547135,5.59671,1786.8,1786.4,5.5978]
["bitfinex","ETHUSD",1743777547296,5.59671,1786.8,1786.2,6.01424394]
["bitfinex","ETHUSD",1743777547297,11.19477,1786.6,1786.2,6.01424394]
["bitfinex","ETHUSD",1743777547621,6.35075,1786.4,1786.0,5.59897]
["bitfinex","ETHUSD",1743777547792,0.7528,1786.4,1785.8,0.27496672]
["bitfinex","ETHUSD",1743777547987,3.0,1786.8,1786.5,5.59731]
["bitfinex","ETHUSD",1743777548187,3.0,1786.8,1786.6,5.59695]
["bitfinex","ETHUSD",1743777548418,31.687,1787.0,1786.6,0.559695]
["bitfinex","ETHUSD",1743777548602,0.8236,1787.1,1786.9,5.59612]
["bitfinex","ETHUSD",1743777548805,12.10906,1787.3,1787.0,5.59584]
["bitfinex","ETHUSD",1743777548988,12.10905,1787.3,1787.0,5.59584]
["bitfinex","ETHUSD",1743777549182,12.10907,1787.3,1786.8,5.59659]
["bitfinex","ETHUSD",1743777549390,5.59545,1787.2,1786.8,11.19306]
["bitfinex","ETHUSD",1743777549710,5.5961,1787.0,1786.6,11.19417]
["bitfinex","ETHUSD",1743777549910,3.0,1787.2,1786.6,5.59717]
["bitfinex","ETHUSD",1743777550085,3.0,1787.2,1787.0,5.59579]
["bitfinex","ETHUSD",1743777550284,0.7868,1787.4,1787.0,5.59577]
["bitfinex","ETHUSD",1743777550511,7.3008,1787.4,1787.1,5.59549]
["bitfinex","ETHUSD",1743777550746,7.3008,1787.4,1786.8,0.8094]
["bitfinex","ETHUSD",1743777550945,6.514,1787.4,1787.2,5.59528]
["bitfinex","ETHUSD",1743777551261,6.514,1787.4,1787.0,5.59592]
["bitfinex","ETHUSD",1743777551437,5.59514,1787.3,1786.9,11.19238]
["bitfinex","ETHUSD",1743777551752,5.59514,1787.3,1786.9,11.19231]
["bitfinex","ETHUSD",1743777552134,5.59612,1787.0,1786.6,0.7876]
["bitfinex","ETHUSD",1743777552330,7.2947,1786.9,1786.6,5.5972]
["bitfinex","ETHUSD",1743777552631,7.2947,1787.2,1786.7,5.59678]
["bitfinex","ETHUSD",1743777552846,7.2947,1787.2,1786.9,11.19229]
["bitfinex","ETHUSD",1743777553145,6.514,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743777553322,0.05,1787.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743777553520,5.64329,1787.9,1787.5,5.5943]
["bitfinex","ETHUSD",1743777553749,5.64329,1787.9,1787.5,11.18851]
["bitfinex","ETHUSD",1743777553951,5.59351,1787.8,1787.5,5.59421]
["bitfinex","ETHUSD",1743777554163,5.64329,1787.9,1787.5,5.59421]
["bitfinex","ETHUSD",1743777554567,0.05,1787.9,1787.6,5.59392]
["bitfinex","ETHUSD",1743777554726,0.05,1787.9,1787.6,5.59398]
["bitfinex","ETHUSD",1743777554727,3.05,1787.9,1787.6,5.59398]
["bitfinex","ETHUSD",1743777555061,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743777555421,0.05,1787.9,1787.8,5.64938664]
["bitfinex","ETHUSD",1743777555667,0.05,1787.9,1787.8,6.96706]
["bitfinex","ETHUSD",1743777555872,0.05,1788.9,1787.8,6.96706]
["bitfinex","ETHUSD",1743777555873,0.41004868,1788.7,1788.5,5.59127]
["bitfinex","ETHUSD",1743777556074,0.41004868,1788.7,1788.6,5.64686147]
["bitfinex","ETHUSD",1743777556445,0.05,1788.9,1788.7,5.59057]
["bitfinex","ETHUSD",1743777556642,0.05,1788.9,1788.7,5.59044]
["bitfinex","ETHUSD",1743777557034,0.05,1788.9,1788.6,5.59094]
["bitfinex","ETHUSD",1743777557233,6.204144,1788.9,1788.5,11.18234]
["bitfinex","ETHUSD",1743777557433,6.204144,1788.9,1788.4,0.7948]
["bitfinex","ETHUSD",1743777557434,6.40935,1788.8,1788.4,5.59157]
["bitfinex","ETHUSD",1743777557660,5.59084,1788.7,1788.3,5.59187]
["bitfinex","ETHUSD",1743777557875,7.3308,1788.8,1788.2,5.592]
["bitfinex","ETHUSD",1743777558043,11.18248,1788.6,1788.1,11.18489]
["bitfinex","ETHUSD",1743777558252,11.18248,1788.6,1787.9,0.7536]
["bitfinex","ETHUSD",1743777558253,0.8199,1788.3,1788.0,5.59283]
["bitfinex","ETHUSD",1743777558478,5.59225,1788.2,1787.7,5.59351]
["bitfinex","ETHUSD",1743777558652,5.59265,1788.1,1787.6,7.466508]
["bitfinex","ETHUSD",1743777558843,6.41187,1788.3,1787.6,1.118838]
["bitfinex","ETHUSD",1743777559040,0.8199,1788.3,1787.7,0.05593284]
["bitfinex","ETHUSD",1743777559240,3.0,1788.5,1788.0,0.8251]
["bitfinex","ETHUSD",1743777559554,3.0,1788.5,1788.2,5.59198]
["bitfinex","ETHUSD",1743777559877,3.0,1788.5,1788.1,5.59245]
["bitfinex","ETHUSD",1743777560062,8.5913,1788.5,1788.1,5.64837932]
["bitfinex","ETHUSD",1743777560264,5.59192,1788.3,1787.8,5.59319]
["bitfinex","ETHUSD",1743777560463,5.59166,1788.4,1787.9,5.59301]
["bitfinex","ETHUSD",1743777560681,0.7946,1788.2,1787.5,0.7746]
["bitfinex","ETHUSD",1743777560883,5.59359,1787.8,1787.4,5.59457]
["bitfinex","ETHUSD",1743777561046,6.38839,1787.7,1787.3,6.36958]
["bitfinex","ETHUSD",1743777561248,0.7946,1787.7,1787.3,1.971071]
["bitfinex","ETHUSD",1743777561447,5.59348,1787.8,1787.4,5.59468]
["bitfinex","ETHUSD",1743777561746,5.59359,1787.8,1787.3,0.7746]
["bitfinex","ETHUSD",1743777562090,5.59359,1787.8,1787.0,6.41492]
["bitfinex","ETHUSD",1743777562091,6.40932,1787.5,1787.0,6.41492]
["bitfinex","ETHUSD",1743777562290,0.8149,1787.5,1787.0,0.8191]
["bitfinex","ETHUSD",1743777562453,6.51,1787.6,1787.2,5.59507]
["bitfinex","ETHUSD",1743777562649,12.10413,1787.6,1787.2,6.154577]
["bitfinex","ETHUSD",1743777562854,6.51,1787.6,1787.2,6.154577]
["bitfinex","ETHUSD",1743777563050,12.10422,1787.6,1787.2,0.559507]
["bitfinex","ETHUSD",1743777563257,12.1041,1787.6,1787.2,5.59523]
["bitfinex","ETHUSD",1743777563456,5.59472,1787.4,1787.0,6.41502]
["bitfinex","ETHUSD",1743777563658,0.82,1787.5,1786.8,0.559678]
["bitfinex","ETHUSD",1743777563979,0.82,1787.0,1786.7,5.86203282]
["bitfinex","ETHUSD",1743777564182,7.33,1787.0,1786.7,5.59689]
["bitfinex","ETHUSD",1743777564354,0.7622,1787.3,1786.7,6.71627]
["bitfinex","ETHUSD",1743777564555,0.7622,1787.3,1787.0,5.59582]
["bitfinex","ETHUSD",1743777564967,0.7622,1787.3,1787.1,5.59553]
["bitfinex","ETHUSD",1743777565186,6.35724,1787.3,1786.8,5.59658]
["bitfinex","ETHUSD",1743777565364,5.59545,1787.2,1786.8,11.19301]
["bitfinex","ETHUSD",1743777565770,0.7622,1787.3,1786.9,5.59623]
["bitfinex","ETHUSD",1743777566094,0.7622,1787.3,1786.8,5.59657]
["bitfinex","ETHUSD",1743777566399,7.12621876,1787.3,1786.6,5.59721]
["bitfinex","ETHUSD",1743777566608,7.12621876,1787.3,1786.5,5.59752]
["bitfinex","ETHUSD",1743777566609,0.7643,1786.8,1786.5,5.59752]
["bitfinex","ETHUSD",1743777566758,7.2743,1786.8,1786.2,0.8125]
["bitfinex","ETHUSD",1743777567087,12.87093,1786.8,1786.4,5.59772]
["bitfinex","ETHUSD",1743777567287,18.46776,1786.8,1786.5,0.559772]
["bitfinex","ETHUSD",1743777567461,5.59698,1786.7,1786.5,0.559772]
["bitfinex","ETHUSD",1743777567658,5.59707,1786.7,1786.3,5.59805]
["bitfinex","ETHUSD",1743777567900,3.0,1786.7,1786.1,0.05]
["bitfinex","ETHUSD",1743777568108,6.36697,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743777568317,0.769,1786.4,1786.1,5.64856]
["bitfinex","ETHUSD",1743777568621,6.36702,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743777569101,6.367,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743777569607,3.769,1786.4,1786.1,5.64877]
["bitfinex","ETHUSD",1743777569813,6.36686,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743777570315,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777570817,8.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777571017,15.45697,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777571470,6.06,1786.2,1786.1,5.64879]
["bitfinex","ETHUSD",1743777571670,6.06,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777572321,0.7681,1786.4,1786.2,5.59825]
["bitfinex","ETHUSD",1743777572492,5.59802,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743777573014,5.59726,1786.6,1786.1,5.64876]
["bitfinex","ETHUSD",1743777573175,6.38975,1786.7,1786.2,0.05598087]
["bitfinex","ETHUSD",1743777573510,6.511,1786.8,1786.5,5.59741]
["bitfinex","ETHUSD",1743777573733,0.7678,1787.0,1786.8,5.59643]
["bitfinex","ETHUSD",1743777574036,6.06,1788.1,1787.5,0.8281]
["bitfinex","ETHUSD",1743777574319,0.29101223,1788.2,1787.6,0.0559378]
["bitfinex","ETHUSD",1743777574470,0.29101223,1788.2,1787.9,5.59299]
["bitfinex","ETHUSD",1743777574675,5.5925,1788.2,1787.7,5.59365]
["bitfinex","ETHUSD",1743777574921,5.59295,1788.0,1787.5,6.42237]
["bitfinex","ETHUSD",1743777575216,6.38298,1787.9,1787.5,5.59417]
["bitfinex","ETHUSD",1743777575410,6.38298,1787.9,1787.4,11.18924]
["bitfinex","ETHUSD",1743777575730,6.8713,1788.2,1787.8,5.59323]
["bitfinex","ETHUSD",1743777575930,6.511,1788.3,1788.0,5.5928]
["bitfinex","ETHUSD",1743777576132,25.9853,1788.5,1788.1,5.59232]
["bitfinex","ETHUSD",1743777576332,25.174,1788.5,1788.0,6.15209]
["bitfinex","ETHUSD",1743777576534,6.511,1788.6,1788.0,1.36578]
["bitfinex","ETHUSD",1743777576696,6.511,1788.6,1788.2,5.59205]
["bitfinex","ETHUSD",1743777576896,6.511,1788.6,1788.3,5.59188]
["bitfinex","ETHUSD",1743777577300,5.59142,1788.5,1788.1,5.59252]
["bitfinex","ETHUSD",1743777577628,5.59154,1788.5,1788.0,6.39931]
["bitfinex","ETHUSD",1743777577834,5.59154,1788.5,1788.1,5.59252]
["bitfinex","ETHUSD",1743777578029,5.5916,1788.4,1788.0,5.59281]
["bitfinex","ETHUSD",1743777578543,5.59195,1788.3,1787.9,11.18626]
["bitfinex","ETHUSD",1743777578708,5.59233,1788.2,1787.8,5.59331]
["bitfinex","ETHUSD",1743777579033,5.59286,1788.0,1787.6,5.59407]
["bitfinex","ETHUSD",1743777579336,6.8836,1788.3,1787.7,0.0559355]
["bitfinex","ETHUSD",1743777579535,6.06,1788.3,1788.0,5.59269]
["bitfinex","ETHUSD",1743777579736,0.8236,1788.6,1788.3,5.59179]
["bitfinex","ETHUSD",1743777579949,6.41467,1788.6,1788.2,5.5922]
["bitfinex","ETHUSD",1743777580105,3.8236,1788.6,1788.4,5.59154]
["bitfinex","ETHUSD",1743777580434,0.05,1788.9,1788.6,5.59078]
["bitfinex","ETHUSD",1743777580737,0.05,1788.9,1788.6,5.59095]
["bitfinex","ETHUSD",1743777581037,0.05,1788.9,1788.7,5.59062]
["bitfinex","ETHUSD",1743777581228,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743777581947,0.05,1788.9,1788.7,6.708777]
["bitfinex","ETHUSD",1743777582235,0.05,1788.9,1788.5,5.59125]
["bitfinex","ETHUSD",1743777582428,5.64027,1788.9,1788.5,5.59125]
["bitfinex","ETHUSD",1743777582625,0.05,1788.9,1788.6,5.59094]
["bitfinex","ETHUSD",1743777583008,5.59036,1788.8,1788.4,5.59158]
["bitfinex","ETHUSD",1743777583218,5.59066,1788.7,1788.3,5.59183]
["bitfinex","ETHUSD",1743777583417,5.59036,1788.8,1788.3,5.59175]
["bitfinex","ETHUSD",1743777583635,11.18097,1788.8,1788.3,5.59175]
["bitfinex","ETHUSD",1743777583843,5.59083,1788.7,1788.2,5.59213]
["bitfinex","ETHUSD",1743777584045,11.18173,1788.7,1788.3,5.59177]
["bitfinex","ETHUSD",1743777584245,5.59147,1788.5,1788.0,6.151869]
["bitfinex","ETHUSD",1743777584554,5.59237,1788.2,1787.7,5.5936]
["bitfinex","ETHUSD",1743777584738,5.59234,1788.2,1787.7,5.5936]
["bitfinex","ETHUSD",1743777584942,5.59234,1788.2,1787.7,5.59355]
["bitfinex","ETHUSD",1743777585136,12.45569,1788.5,1787.9,5.5929]
["bitfinex","ETHUSD",1743777585137,5.59159,1788.4,1787.9,5.5929]
["bitfinex","ETHUSD",1743777585327,8.59204,1788.3,1787.8,5.59343]
["bitfinex","ETHUSD",1743777585528,5.59224,1788.2,1787.8,6.71772583]
["bitfinex","ETHUSD",1743777585722,5.59224,1788.2,1787.8,1.12429583]
["bitfinex","ETHUSD",1743777585945,9.506,1788.3,1787.9,5.59299]
["bitfinex","ETHUSD",1743777586252,6.506,1788.3,1787.9,5.59295]
["bitfinex","ETHUSD",1743777586428,5.59237,1788.2,1787.8,5.59346]
["bitfinex","ETHUSD",1743777586622,5.59252,1788.1,1787.6,5.59384]
["bitfinex","ETHUSD",1743777586827,5.59367,1787.8,1787.4,5.59467]
["bitfinex","ETHUSD",1743777587031,5.5943,1787.6,1787.2,5.59533]
["bitfinex","ETHUSD",1743777587229,5.59491,1787.4,1787.0,5.59583]
["bitfinex","ETHUSD",1743777587560,6.3738,1787.5,1787.1,5.59562]
["bitfinex","ETHUSD",1743777587711,0.7794,1787.5,1787.1,5.59543]
["bitfinex","ETHUSD",1743777587916,3.0,1787.8,1787.6,5.59403]
["bitfinex","ETHUSD",1743777588115,0.7779,1787.9,1787.6,5.59397]
["bitfinex","ETHUSD",1743777588324,6.37133,1787.9,1787.5,5.59437]
["bitfinex","ETHUSD",1743777588537,6.37126,1787.9,1787.5,11.18849]
["bitfinex","ETHUSD",1743777589037,6.37112,1787.9,1787.4,5.59461]
["bitfinex","ETHUSD",1743777589220,5.59382,1787.7,1787.2,6.154853]
["bitfinex","ETHUSD",1743777589424,1.715012,1787.9,1787.6,5.59387]
["bitfinex","ETHUSD",1743777589425,0.7779,1787.9,1787.6,5.59387]
["bitfinex","ETHUSD",1743777589621,3.0,1788.0,1787.7,5.59366]
["bitfinex","ETHUSD",1743777589864,8.59298,1788.0,1787.6,5.59387]
["bitfinex","ETHUSD",1743777590071,37.25756,1788.1,1787.6,0.559387]
["bitfinex","ETHUSD",1743777590072,31.665,1788.1,1787.6,0.559387]
["bitfinex","ETHUSD",1743777590268,31.665,1788.1,1787.7,5.64955005]
["bitfinex","ETHUSD",1743777590569,31.665,1788.1,1787.8,5.59327]
["bitfinex","ETHUSD",1743777590865,31.665,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743777591024,6.506,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743777591223,6.506,1788.1,1787.9,5.593]
["bitfinex","ETHUSD",1743777591433,6.506,1788.1,1787.9,1.118643]
["bitfinex","ETHUSD",1743777591632,6.506,1788.1,1787.8,5.59326]
["bitfinex","ETHUSD",1743777591857,6.506,1788.1,1787.8,5.59333]
["bitfinex","ETHUSD",1743777592061,12.09876,1788.1,1787.6,5.59379]
["bitfinex","ETHUSD",1743777592565,5.59356,1787.8,1787.4,5.59444]
["bitfinex","ETHUSD",1743777592726,5.59356,1787.8,1787.4,6.153884]
["bitfinex","ETHUSD",1743777592931,11.18722,1787.8,1787.4,6.153884]
["bitfinex","ETHUSD",1743777593166,11.18733,1787.8,1787.4,6.153884]
["bitfinex","ETHUSD",1743777593364,5.59392,1787.7,1787.4,0.559444]
["bitfinex","ETHUSD",1743777593565,12.00435,1787.9,1787.4,6.154144]
["bitfinex","ETHUSD",1743777593867,5.59346,1787.8,1787.4,6.154144]
["bitfinex","ETHUSD",1743777594064,5.59393,1787.7,1787.4,0.559444]
["bitfinex","ETHUSD",1743777594279,3.8178,1787.9,1787.4,0.559444]
["bitfinex","ETHUSD",1743777594568,3.8178,1787.9,1787.6,5.59399]
["bitfinex","ETHUSD",1743777594767,3.0,1787.9,1787.6,11.18798]
["bitfinex","ETHUSD",1743777594967,8.59338,1787.9,1787.5,5.59438]
["bitfinex","ETHUSD",1743777595432,5.59353,1787.8,1787.5,5.59438]
["bitfinex","ETHUSD",1743777595634,5.59353,1787.8,1787.4,5.59452]
["bitfinex","ETHUSD",1743777595635,5.59346,1787.8,1787.4,5.59452]
["bitfinex","ETHUSD",1743777595862,8.59328,1787.9,1787.5,5.59422]
["bitfinex","ETHUSD",1743777596173,0.7572,1788.1,1787.9,5.59301]
["bitfinex","ETHUSD",1743777596347,5.59234,1788.2,1787.8,5.59342]
["bitfinex","ETHUSD",1743777596665,5.59263,1788.1,1787.7,5.5936]
["bitfinex","ETHUSD",1743777596872,0.8208,1788.3,1787.6,5.59405]
["bitfinex","ETHUSD",1743777596873,5.59293,1788.0,1787.6,5.59405]
["bitfinex","ETHUSD",1743777597076,6.41272,1788.3,1787.5,5.59438]
["bitfinex","ETHUSD",1743777597245,5.59356,1787.8,1787.4,0.559452]
["bitfinex","ETHUSD",1743777597573,0.7963,1787.8,1787.3,0.78]
["bitfinex","ETHUSD",1743777597740,0.7963,1787.8,1787.5,5.59423]
["bitfinex","ETHUSD",1743777597939,6.505,1787.9,1787.7,5.59356]
["bitfinex","ETHUSD",1743777598173,6.505,1787.9,1787.6,5.59406]
["bitfinex","ETHUSD",1743777598341,6.505,1787.9,1787.6,11.18801]
["bitfinex","ETHUSD",1743777598536,6.505,1787.9,1787.5,0.559423]
["bitfinex","ETHUSD",1743777598739,6.505,1787.9,1787.6,11.18784]
["bitfinex","ETHUSD",1743777598940,6.505,1787.9,1787.5,5.59439]
["bitfinex","ETHUSD",1743777599154,12.09829,1787.9,1787.5,5.59439]
["bitfinex","ETHUSD",1743777599471,5.59348,1787.8,1787.5,5.59439]
["bitfinex","ETHUSD",1743777599676,6.505,1787.9,1787.7,5.59348]
["bitfinex","ETHUSD",1743777599837,0.8288,1788.1,1787.8,6.152678]
["bitfinex","ETHUSD",1743777600240,0.8288,1788.1,1787.8,0.559348]
["bitfinex","ETHUSD",1743777600435,6.42157,1788.1,1787.3,0.78]
["bitfinex","ETHUSD",1743777600634,8.59284,1788.0,1787.3,6.3749]
["bitfinex","ETHUSD",1743777600857,5.59415,1787.6,1787.0,1.18657834]
["bitfinex","ETHUSD",1743777601170,12.09815,1787.6,1787.2,5.59516]
["bitfinex","ETHUSD",1743777601369,6.504,1787.6,1787.4,5.59457]
["bitfinex","ETHUSD",1743777601684,6.504,1787.6,1787.3,5.59497]
["bitfinex","ETHUSD",1743777601859,6.504,1787.6,1787.0,0.7723]
["bitfinex","ETHUSD",1743777602200,6.504,1787.6,1787.1,5.59565]
["bitfinex","ETHUSD",1743777602495,0.7897,1787.7,1787.4,5.59461]
["bitfinex","ETHUSD",1743777602901,0.7897,1787.7,1787.3,5.595]
["bitfinex","ETHUSD",1743777602902,5.59409,1787.6,1787.3,5.595]
["bitfinex","ETHUSD",1743777603055,11.18838,1787.6,1787.3,1.119029]
["bitfinex","ETHUSD",1743777603259,0.7897,1787.7,1787.0,6.9323]
["bitfinex","ETHUSD",1743777603260,0.7897,1787.7,1787.1,6.01133228]
["bitfinex","ETHUSD",1743777603598,6.3835,1787.7,1787.1,0.68226405]
["bitfinex","ETHUSD",1743777603801,5.59431,1787.6,1787.2,5.59529]
["bitfinex","ETHUSD",1743777604099,3.7897,1787.7,1787.1,0.26643177]
["bitfinex","ETHUSD",1743777604308,0.7897,1787.7,1787.5,5.59426]
["bitfinex","ETHUSD",1743777604461,6.504,1787.8,1787.6,6.153286]
["bitfinex","ETHUSD",1743777604870,0.7539,1787.9,1787.7,5.59377]
["bitfinex","ETHUSD",1743777605077,0.766,1788.2,1787.7,0.05593039]
["bitfinex","ETHUSD",1743777605369,6.35763,1788.4,1787.6,6.153486]
["bitfinex","ETHUSD",1743777605711,0.766,1788.4,1788.1,5.59242]
["bitfinex","ETHUSD",1743777605921,6.35781,1788.4,1788.1,5.59242]
["bitfinex","ETHUSD",1743777606228,6.35781,1788.4,1787.4,5.59462]
["bitfinex","ETHUSD",1743777606229,5.59376,1787.8,1787.4,5.59462]
["bitfinex","ETHUSD",1743777606395,6.38236,1787.8,1787.5,5.59427]
["bitfinex","ETHUSD",1743777606583,6.504,1787.9,1787.5,6.713269]
["bitfinex","ETHUSD",1743777606775,12.09718,1787.9,1787.5,11.18865]
["bitfinex","ETHUSD",1743777606979,12.09718,1787.9,1787.5,5.59425]
["bitfinex","ETHUSD",1743777607202,0.7886,1788.0,1787.8,5.59335]
["bitfinex","ETHUSD",1743777607406,5.59358,1787.8,1787.3,5.59486]
["bitfinex","ETHUSD",1743777607613,5.59358,1787.8,1787.4,5.59459]
["bitfinex","ETHUSD",1743777607780,5.59388,1787.7,1787.4,5.59459]
["bitfinex","ETHUSD",1743777607984,5.59358,1787.8,1787.5,5.59429]
["bitfinex","ETHUSD",1743777608186,7.2926,1788.0,1787.8,5.59326]
["bitfinex","ETHUSD",1743777608408,12.88546,1788.0,1787.7,5.59373]
["bitfinex","ETHUSD",1743777608604,9.06,1788.3,1787.6,5.59402]
["bitfinex","ETHUSD",1743777608605,6.8356,1788.3,1787.9,5.59315]
["bitfinex","ETHUSD",1743777608814,13.3396,1788.3,1788.0,5.59271]
["bitfinex","ETHUSD",1743777609022,5.94600513,1788.8,1788.0,5.59271]
["bitfinex","ETHUSD",1743777609023,0.7756,1788.6,1788.4,5.59146]
["bitfinex","ETHUSD",1743777609223,0.29091423,1788.8,1788.5,0.05591064]
["bitfinex","ETHUSD",1743777609386,5.59065,1788.7,1788.3,5.59187]
["bitfinex","ETHUSD",1743777609581,37.16789,1788.9,1788.5,5.59098]
["bitfinex","ETHUSD",1743777609781,25.9876,1788.9,1788.3,5.59179]
["bitfinex","ETHUSD",1743777609983,5.59056,1788.8,1788.4,5.59144]
["bitfinex","ETHUSD",1743777610186,5.59056,1788.8,1788.3,5.59185]
["bitfinex","ETHUSD",1743777610384,5.59056,1788.8,1788.4,5.59145]
["bitfinex","ETHUSD",1743777610586,3.0,1788.8,1788.3,5.59187]
["bitfinex","ETHUSD",1743777610825,5.59052,1788.8,1788.0,0.7564]
["bitfinex","ETHUSD",1743777611007,5.59052,1788.8,1788.3,5.59185]
["bitfinex","ETHUSD",1743777611208,5.59114,1788.6,1788.2,11.18424]
["bitfinex","ETHUSD",1743777611422,5.59114,1788.6,1788.2,5.59206]
["bitfinex","ETHUSD",1743777611835,5.59114,1788.6,1788.1,0.68253938]
["bitfinex","ETHUSD",1743777611836,12.048222,1788.8,1788.1,6.27485938]
["bitfinex","ETHUSD",1743777611997,5.59115,1788.6,1788.2,5.59211]
["bitfinex","ETHUSD",1743777612210,0.8101,1788.4,1788.1,5.59232]
["bitfinex","ETHUSD",1743777612400,6.40171,1788.4,1788.1,5.59232]
["bitfinex","ETHUSD",1743777612798,5.59207,1788.3,1787.9,5.59313]
["bitfinex","ETHUSD",1743777613113,5.59296,1788.0,1787.8,0.41640316]
["bitfinex","ETHUSD",1743777613318,8.59236,1788.2,1787.8,6.00968316]
["bitfinex","ETHUSD",1743777613516,8.59236,1788.2,1787.9,5.593]
["bitfinex","ETHUSD",1743777613517,3.0,1788.2,1787.9,5.593]
["bitfinex","ETHUSD",1743777613949,3.0,1788.2,1787.8,5.59341]
["bitfinex","ETHUSD",1743777614154,6.06,1788.3,1787.9,0.05592916]
["bitfinex","ETHUSD",1743777614453,6.06,1788.3,1788.1,5.59234]
["bitfinex","ETHUSD",1743777614611,6.502,1788.5,1788.3,5.59179]
["bitfinex","ETHUSD",1743777614951,26.0257,1788.9,1788.6,5.5907]
["bitfinex","ETHUSD",1743777615152,26.0257,1788.9,1788.4,5.59149]
["bitfinex","ETHUSD",1743777615351,6.37063,1788.5,1788.0,6.00924316]
["bitfinex","ETHUSD",1743777615654,12.87252,1788.5,1788.0,6.27599855]
["bitfinex","ETHUSD",1743777615811,12.87252,1788.5,1788.0,5.85959539]
["bitfinex","ETHUSD",1743777616008,5.59163,1788.4,1788.0,5.59266]
["bitfinex","ETHUSD",1743777616208,5.59163,1788.4,1787.8,5.86037539]
["bitfinex","ETHUSD",1743777616209,7.2812,1788.5,1787.8,5.86037539]
["bitfinex","ETHUSD",1743777616414,7.2812,1788.5,1788.3,5.59171]
["bitfinex","ETHUSD",1743777616609,0.8249,1788.8,1788.3,1.118388]
["bitfinex","ETHUSD",1743777616857,12.91729,1788.8,1788.5,5.59123]
["bitfinex","ETHUSD",1743777617042,12.91729,1788.8,1788.4,11.18282]
["bitfinex","ETHUSD",1743777617229,12.91729,1788.8,1788.3,0.41642065]
["bitfinex","ETHUSD",1743777617230,5.59087,1788.7,1788.3,0.41642065]
["bitfinex","ETHUSD",1743777617525,5.59159,1788.4,1788.1,5.59249]
["bitfinex","ETHUSD",1743777617932,0.8302,1788.5,1788.0,6.00923065]
["bitfinex","ETHUSD",1743777618134,5.59159,1788.4,1788.0,6.19373307]
["bitfinex","ETHUSD",1743777618359,11.18405,1788.3,1787.9,5.85989778]
["bitfinex","ETHUSD",1743777618646,0.7986,1788.0,1787.5,5.59435]
["bitfinex","ETHUSD",1743777618853,0.7986,1788.0,1787.4,0.7702]
["bitfinex","ETHUSD",1743777618854,5.59346,1787.8,1787.2,5.59532]
["bitfinex","ETHUSD",1743777619039,0.7986,1787.5,1787.2,5.59532]
["bitfinex","ETHUSD",1743777619235,5.59485,1787.4,1787.1,5.5956]
["bitfinex","ETHUSD",1743777619411,0.7986,1787.5,1787.0,0.26695291]
["bitfinex","ETHUSD",1743777619616,6.36555,1787.1,1787.0,0.26695291]
["bitfinex","ETHUSD",1743777619814,5.59653,1786.9,1786.5,5.59741]
["bitfinex","ETHUSD",1743777620014,5.59653,1786.9,1786.4,6.0143601]
["bitfinex","ETHUSD",1743777620246,5.59706,1786.7,1786.3,6.0148901]
["bitfinex","ETHUSD",1743777620431,5.59706,1786.7,1786.3,0.4167301]
["bitfinex","ETHUSD",1743777620432,5.59785,1786.4,1786.3,0.4167301]
["bitfinex","ETHUSD",1743777620620,5.59778,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743777620834,5.59829,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743777621040,0.7859,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777621271,6.38437,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777621563,9.38437,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777622265,0.7996,1785.5,1785.4,0.26683597]
["bitfinex","ETHUSD",1743777622467,12.90327,1785.5,1785.4,0.26683597]
["bitfinex","ETHUSD",1743777622764,7.3026,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777623063,18.50452,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777623270,7.3026,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777623636,7.3026,1785.5,1785.3,5.60112]
["bitfinex","ETHUSD",1743777623836,6.503,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743777624167,0.8171,1785.8,1785.3,0.560112]
["bitfinex","ETHUSD",1743777624371,0.8171,1785.8,1785.5,5.6005]
["bitfinex","ETHUSD",1743777624671,0.8171,1785.8,1785.4,5.60094]
["bitfinex","ETHUSD",1743777624869,6.503,1785.9,1785.2,0.55]
["bitfinex","ETHUSD",1743777625165,6.503,1785.9,1785.7,5.59989]
["bitfinex","ETHUSD",1743777625474,6.503,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743777625643,25.165,1786.2,1786.0,5.59892]
["bitfinex","ETHUSD",1743777626081,30.7636,1786.2,1785.6,5.60029]
["bitfinex","ETHUSD",1743777626272,5.59943,1785.9,1785.5,5.60065]
["bitfinex","ETHUSD",1743777626476,6.505,1785.9,1785.5,11.2011]
["bitfinex","ETHUSD",1743777626841,6.505,1785.9,1785.6,5.60032]
["bitfinex","ETHUSD",1743777626992,6.505,1785.9,1785.6,5.60018]
["bitfinex","ETHUSD",1743777627178,6.505,1785.9,1785.2,5.60161]
["bitfinex","ETHUSD",1743777627376,31.67,1786.2,1785.9,5.59924]
["bitfinex","ETHUSD",1743777627613,31.67,1786.2,1785.8,5.59971]
["bitfinex","ETHUSD",1743777627815,31.67,1786.2,1785.8,5.59958]
["bitfinex","ETHUSD",1743777627983,31.67,1786.2,1785.9,5.59915]
["bitfinex","ETHUSD",1743777628188,37.26859,1786.2,1785.8,5.59971]
["bitfinex","ETHUSD",1743777628584,31.67,1786.2,1785.9,5.59937]
["bitfinex","ETHUSD",1743777628804,37.2685,1786.2,1785.8,5.59971]
["bitfinex","ETHUSD",1743777629028,31.67,1786.2,1785.6,0.7892]
["bitfinex","ETHUSD",1743777629205,31.67,1786.2,1786.0,5.59907]
["bitfinex","ETHUSD",1743777629609,31.67,1786.2,1785.9,5.5994]
["bitfinex","ETHUSD",1743777630224,31.67,1786.2,1786.0,5.59895]
["bitfinex","ETHUSD",1743777630585,25.165,1786.2,1786.0,5.59895]
["bitfinex","ETHUSD",1743777630786,25.165,1786.2,1786.1,5.59879]
["bitfinex","ETHUSD",1743777630984,25.165,1786.2,1785.9,5.59941]
["bitfinex","ETHUSD",1743777631227,3.0,1786.1,1785.3,0.7948]
["bitfinex","ETHUSD",1743777631382,3.0,1786.1,1784.4,0.42977017]
["bitfinex","ETHUSD",1743777631383,5.60027,1785.7,1785.2,5.60145]
["bitfinex","ETHUSD",1743777631587,5.60083,1785.5,1785.1,5.65188]
["bitfinex","ETHUSD",1743777631918,0.4143661,1785.4,1785.1,5.65188]
["bitfinex","ETHUSD",1743777632138,6.0154761,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743777632441,7.91069671,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743777632639,2.30958671,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743777632818,0.4143661,1785.4,1785.1,5.65191]
["bitfinex","ETHUSD",1743777633015,0.4143661,1785.4,1785.1,5.65174]
["bitfinex","ETHUSD",1743777633364,0.4143661,1785.4,1785.1,5.65178]
["bitfinex","ETHUSD",1743777633507,5.60143,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777633709,6.20300961,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777634014,0.4100415,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777634921,6.0116515,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777635343,0.4100415,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777635549,0.4100415,1785.2,1785.1,5.65192]
["bitfinex","ETHUSD",1743777635847,1.24360361,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777636214,6.84521361,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777636807,1.24360361,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777637407,6.84521361,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777637611,9.84521361,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777638051,15.90521361,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777638208,22.11030451,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777638412,6.37261,1784.5,1784.1,5.65493]
["bitfinex","ETHUSD",1743777638652,6.91341083,1784.4,1784.2,5.60463]
["bitfinex","ETHUSD",1743777638949,6.91341083,1784.4,1784.1,5.65503]
["bitfinex","ETHUSD",1743777639338,6.91341083,1784.4,1784.1,5.65496]
["bitfinex","ETHUSD",1743777639714,6.91341083,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743777639952,0.40541083,1784.4,1784.3,5.60443]
["bitfinex","ETHUSD",1743777640462,6.06,1784.6,1784.5,5.60381]
["bitfinex","ETHUSD",1743777640747,9.508,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743777640970,9.508,1784.7,1784.3,5.60441]
["bitfinex","ETHUSD",1743777641172,16.14514,1784.7,1784.3,11.20874]
["bitfinex","ETHUSD",1743777641373,16.14514,1784.7,1784.1,0.05]
["bitfinex","ETHUSD",1743777641578,5.60352,1784.6,1784.2,5.60475]
["bitfinex","ETHUSD",1743777641731,5.60352,1784.6,1784.3,5.60441]
["bitfinex","ETHUSD",1743777641933,0.560352,1784.5,1784.3,5.60441]
["bitfinex","ETHUSD",1743777642132,5.6035,1784.6,1784.3,5.60441]
["bitfinex","ETHUSD",1743777642461,16.57289857,1784.7,1784.1,5.65504]
["bitfinex","ETHUSD",1743777642462,5.60393,1784.5,1784.1,5.65504]
["bitfinex","ETHUSD",1743777643182,5.60429,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743777643341,0.8141,1784.3,1784.1,5.65499]
["bitfinex","ETHUSD",1743777643681,3.0,1784.5,1784.3,5.60443]
["bitfinex","ETHUSD",1743777644435,3.0,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743777644436,3.98741,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743777644636,5.60462,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743777644983,15.11475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777645145,15.92485,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777646181,10.74790059,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777646381,50.41936565,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777646587,56.62445655,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777646787,0.8055,1783.7,1783.6,0.55]
["bitfinex","ETHUSD",1743777646988,10.3165,1783.7,1783.6,0.55]
["bitfinex","ETHUSD",1743777647443,6.511,1783.7,1783.6,0.55]
["bitfinex","ETHUSD",1743777647638,25.205,1784.2,1783.9,5.60566]
["bitfinex","ETHUSD",1743777647839,25.205,1784.2,1784.0,5.60517]
["bitfinex","ETHUSD",1743777648036,25.205,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743777648453,30.80977,1784.2,1783.8,5.60589]
["bitfinex","ETHUSD",1743777648679,30.80977,1784.2,1783.7,5.60627]
["bitfinex","ETHUSD",1743777648680,3.0,1784.1,1783.6,6.15652]
["bitfinex","ETHUSD",1743777648986,0.3,1784.0,1783.8,5.60589]
["bitfinex","ETHUSD",1743777649148,3.0,1784.1,1783.6,0.55]
["bitfinex","ETHUSD",1743777649348,8.60516,1784.1,1783.7,5.6062]
["bitfinex","ETHUSD",1743777649551,3.0,1784.1,1783.8,5.60588]
["bitfinex","ETHUSD",1743777649753,25.205,1784.2,1784.0,5.60538]
["bitfinex","ETHUSD",1743777649978,31.22028055,1784.2,1783.6,6.15653]
["bitfinex","ETHUSD",1743777650180,25.205,1784.2,1783.9,5.60558]
["bitfinex","ETHUSD",1743777650352,25.205,1784.2,1783.9,5.60555]
["bitfinex","ETHUSD",1743777650553,25.205,1784.2,1783.9,11.21107]
["bitfinex","ETHUSD",1743777650779,30.80978,1784.2,1783.9,5.60552]
["bitfinex","ETHUSD",1743777650991,25.205,1784.2,1783.9,11.2111]
["bitfinex","ETHUSD",1743777651192,25.205,1784.2,1784.0,5.60532]
["bitfinex","ETHUSD",1743777651393,25.205,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743777651789,2.5205,1784.2,1783.8,5.60586]
["bitfinex","ETHUSD",1743777651971,0.8191,1784.2,1783.8,5.60598]
["bitfinex","ETHUSD",1743777652170,0.8191,1784.2,1783.8,11.21179]
["bitfinex","ETHUSD",1743777652171,6.4239,1784.2,1783.8,11.21179]
["bitfinex","ETHUSD",1743777652385,6.4239,1784.2,1783.8,5.60581]
["bitfinex","ETHUSD",1743777652682,6.42401,1784.2,1783.8,5.60581]
["bitfinex","ETHUSD",1743777652887,6.42388,1784.2,1783.7,5.6063]
["bitfinex","ETHUSD",1743777653196,5.60517,1784.1,1783.7,5.6063]
["bitfinex","ETHUSD",1743777653414,5.60517,1784.1,1783.6,11.76307]
["bitfinex","ETHUSD",1743777653597,5.60541,1784.0,1783.6,11.76307]
["bitfinex","ETHUSD",1743777653896,5.60541,1784.0,1783.6,6.15644]
["bitfinex","ETHUSD",1743777654060,6.8791,1784.2,1783.7,5.60632]
["bitfinex","ETHUSD",1743777654260,3.0,1784.3,1784.0,5.60537]
["bitfinex","ETHUSD",1743777654495,3.0,1784.3,1784.0,5.60521]
["bitfinex","ETHUSD",1743777654710,0.7753,1784.4,1784.1,5.60477]
["bitfinex","ETHUSD",1743777654900,6.512,1784.4,1784.1,5.60477]
["bitfinex","ETHUSD",1743777655085,12.11624,1784.4,1784.0,5.60534]
["bitfinex","ETHUSD",1743777655286,12.11624,1784.4,1783.9,5.60565]
["bitfinex","ETHUSD",1743777655287,8.023624,1784.4,1783.9,5.60565]
["bitfinex","ETHUSD",1743777655485,5.60467,1784.3,1783.9,5.60553]
["bitfinex","ETHUSD",1743777655806,13.627854,1784.4,1784.1,5.60498]
["bitfinex","ETHUSD",1743777656010,6.512,1784.4,1784.1,11.20986]
["bitfinex","ETHUSD",1743777656214,6.512,1784.4,1784.1,5.60488]
["bitfinex","ETHUSD",1743777656581,6.512,1784.4,1783.8,0.26552683]
["bitfinex","ETHUSD",1743777656780,12.1163,1784.4,1784.0,5.60515]
["bitfinex","ETHUSD",1743777657079,6.512,1784.4,1783.9,5.60569]
["bitfinex","ETHUSD",1743777657399,6.512,1784.4,1784.1,11.20964]
["bitfinex","ETHUSD",1743777657582,6.512,1784.4,1784.2,5.60474]
["bitfinex","ETHUSD",1743777657916,0.7753,1784.6,1784.4,5.60411]
["bitfinex","ETHUSD",1743777658119,7.97360857,1784.7,1784.1,6.38337]
["bitfinex","ETHUSD",1743777658279,3.0,1784.6,1784.4,5.60385]
["bitfinex","ETHUSD",1743777658612,6.8882,1784.8,1784.6,5.60334]
["bitfinex","ETHUSD",1743777658813,12.572,1784.8,1784.6,5.60334]
["bitfinex","ETHUSD",1743777659015,5.60326,1784.7,1784.3,5.60415]
["bitfinex","ETHUSD",1743777659218,3.0,1784.7,1784.3,5.60438]
["bitfinex","ETHUSD",1743777659418,10.20273056,1784.7,1784.3,6.01939205]
["bitfinex","ETHUSD",1743777659982,10.20273056,1784.7,1784.3,5.60427]
["bitfinex","ETHUSD",1743777660215,5.41215056,1784.7,1784.1,0.41510205]
["bitfinex","ETHUSD",1743777660383,5.60381,1784.5,1784.2,0.41510205]
["bitfinex","ETHUSD",1743777660583,5.60427,1784.4,1784.2,0.41510205]
["bitfinex","ETHUSD",1743777660814,1.120808,1784.4,1784.2,6.01982205]
["bitfinex","ETHUSD",1743777661118,8.60351,1784.6,1784.2,11.20937]
["bitfinex","ETHUSD",1743777661320,8.01533056,1784.7,1784.0,0.26653889]
["bitfinex","ETHUSD",1743777661321,5.60406,1784.5,1784.0,0.26653889]
["bitfinex","ETHUSD",1743777661515,5.60406,1784.5,1784.1,5.6048]
["bitfinex","ETHUSD",1743777661811,5.60412,1784.4,1784.1,5.6048]
["bitfinex","ETHUSD",1743777662181,5.60384,1784.5,1784.2,5.60473]
["bitfinex","ETHUSD",1743777662380,2.41215056,1784.7,1784.2,0.0560485]
["bitfinex","ETHUSD",1743777662581,3.0,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743777663321,3.0,1784.7,1784.5,5.60367]
["bitfinex","ETHUSD",1743777663736,3.0,1784.7,1784.6,0.41711563]
["bitfinex","ETHUSD",1743777664139,3.0,1784.7,1784.5,11.20739]
["bitfinex","ETHUSD",1743777664299,3.0,1784.7,1784.6,0.26745234]
["bitfinex","ETHUSD",1743777664505,3.0,1784.7,1784.6,0.26747566]
["bitfinex","ETHUSD",1743777664834,25.208,1784.9,1784.7,5.60307]
["bitfinex","ETHUSD",1743777665033,25.208,1784.9,1784.7,5.60301]
["bitfinex","ETHUSD",1743777665234,0.7746,1785.3,1785.0,5.60203]
["bitfinex","ETHUSD",1743777665601,6.37612,1785.3,1784.9,5.60245]
["bitfinex","ETHUSD",1743777665803,0.7746,1785.3,1784.7,0.7994]
["bitfinex","ETHUSD",1743777666037,6.37601,1785.3,1784.9,11.20484]
["bitfinex","ETHUSD",1743777666243,5.60186,1785.2,1784.8,5.60277]
["bitfinex","ETHUSD",1743777666417,0.33868571,1785.1,1785.0,0.26755907]
["bitfinex","ETHUSD",1743777666614,5.60186,1785.2,1785.0,0.26755907]
["bitfinex","ETHUSD",1743777666818,0.33862601,1785.1,1784.9,6.01997223]
["bitfinex","ETHUSD",1743777667038,0.7746,1785.3,1785.0,5.60224]
["bitfinex","ETHUSD",1743777667240,11.66067,1785.5,1785.1,5.60192]
["bitfinex","ETHUSD",1743777667241,0.33976365,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743777667440,0.7676,1785.8,1785.6,5.60027]
["bitfinex","ETHUSD",1743777667648,0.3136064,1785.7,1785.5,5.60056]
["bitfinex","ETHUSD",1743777667810,0.3136064,1785.7,1785.6,0.26756295]
["bitfinex","ETHUSD",1743777668250,0.3136064,1785.7,1785.6,6.28508177]
["bitfinex","ETHUSD",1743777668449,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743777668602,0.36338062,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743777669006,0.36338062,1785.9,1785.8,6.01689882]
["bitfinex","ETHUSD",1743777669437,0.36338062,1785.9,1785.8,6.28377441]
["bitfinex","ETHUSD",1743777669824,0.36338062,1785.9,1785.8,5.86660559]
["bitfinex","ETHUSD",1743777670546,0.36338062,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743777670756,0.36338062,1785.9,1785.7,5.59993]
["bitfinex","ETHUSD",1743777670922,5.59975,1785.8,1785.3,0.8302]
["bitfinex","ETHUSD",1743777671133,6.71588062,1785.9,1785.5,5.60066]
["bitfinex","ETHUSD",1743777671334,6.71588062,1785.9,1785.6,5.60011]
["bitfinex","ETHUSD",1743777671335,0.32048476,1785.7,1785.6,5.60011]
["bitfinex","ETHUSD",1743777671545,0.8028,1785.9,1785.6,5.60011]
["bitfinex","ETHUSD",1743777671753,0.32042511,1785.7,1785.6,5.60011]
["bitfinex","ETHUSD",1743777671938,0.05,1785.9,1785.7,5.5999]
["bitfinex","ETHUSD",1743777672126,0.32084265,1785.7,1785.5,5.60066]
["bitfinex","ETHUSD",1743777672328,5.60067,1785.5,1785.4,0.41525318]
["bitfinex","ETHUSD",1743777672524,6.37197,1785.5,1785.4,0.41525318]
["bitfinex","ETHUSD",1743777672827,6.37197,1785.5,1785.1,5.60177]
["bitfinex","ETHUSD",1743777672828,3.0,1785.4,1785.1,5.60177]
["bitfinex","ETHUSD",1743777673038,0.31727363,1785.3,1785.2,5.60159]
["bitfinex","ETHUSD",1743777673226,3.0,1785.4,1785.1,5.60177]
["bitfinex","ETHUSD",1743777673456,0.31763177,1785.3,1785.0,5.60201]
["bitfinex","ETHUSD",1743777673662,0.31763177,1785.3,1784.9,5.60237]
["bitfinex","ETHUSD",1743777673663,5.60141,1785.3,1784.9,5.60237]
["bitfinex","ETHUSD",1743777673861,6.42344,1785.0,1784.6,5.60349]
["bitfinex","ETHUSD",1743777674062,5.91962816,1784.9,1784.5,5.60363]
["bitfinex","ETHUSD",1743777674282,5.91962816,1784.9,1784.3,5.6044]
["bitfinex","ETHUSD",1743777674283,11.206,1784.8,1784.3,5.6044]
["bitfinex","ETHUSD",1743777674444,1.15230382,1784.8,1784.4,5.60397]
["bitfinex","ETHUSD",1743777674640,0.31563568,1784.7,1784.6,5.60348]
["bitfinex","ETHUSD",1743777674841,3.0,1784.9,1784.5,11.20745]
["bitfinex","ETHUSD",1743777675174,0.31477662,1784.8,1784.6,5.60335]
["bitfinex","ETHUSD",1743777675339,0.31477662,1784.8,1784.5,5.60378]
["bitfinex","ETHUSD",1743777675544,8.60266,1784.9,1784.5,5.60378]
["bitfinex","ETHUSD",1743777675770,0.31432209,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743777675941,3.0,1784.9,1784.6,5.60349]
["bitfinex","ETHUSD",1743777676145,0.31408664,1784.7,1784.4,5.60408]
["bitfinex","ETHUSD",1743777676445,0.31440838,1784.6,1784.5,5.6038]
["bitfinex","ETHUSD",1743777676644,1.2497334,1785.0,1784.5,5.6038]
["bitfinex","ETHUSD",1743777676859,5.6038,1784.6,1784.2,5.6046]
["bitfinex","ETHUSD",1743777677064,5.60425,1784.4,1784.0,5.60533]
["bitfinex","ETHUSD",1743777677259,0.31086446,1784.3,1783.9,1.23401736]
["bitfinex","ETHUSD",1743777677465,6.507,1784.5,1784.0,0.05604641]
["bitfinex","ETHUSD",1743777677660,0.31131935,1784.4,1784.1,5.60503]
["bitfinex","ETHUSD",1743777677882,0.31131935,1784.4,1784.1,5.60489]
["bitfinex","ETHUSD",1743777678987,0.31131935,1784.4,1784.2,5.60471]
["bitfinex","ETHUSD",1743777679176,0.31131935,1784.4,1784.1,5.60487]
["bitfinex","ETHUSD",1743777679782,5.91551935,1784.4,1783.9,5.60556]
["bitfinex","ETHUSD",1743777679987,5.91551935,1784.4,1783.6,0.8053]
["bitfinex","ETHUSD",1743777679988,0.7634,1784.3,1783.6,0.8053]
["bitfinex","ETHUSD",1743777680186,5.6058,1783.9,1783.5,5.60685]
["bitfinex","ETHUSD",1743777680387,12.8762,1783.9,1783.5,5.60685]
["bitfinex","ETHUSD",1743777680573,0.30205859,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743777680747,0.30205859,1783.8,1783.6,5.60663]
["bitfinex","ETHUSD",1743777680955,6.507,1783.9,1783.6,11.21308]
["bitfinex","ETHUSD",1743777681166,6.507,1783.9,1783.6,5.60645]
["bitfinex","ETHUSD",1743777681167,0.30175303,1783.7,1783.6,5.60645]
["bitfinex","ETHUSD",1743777681367,6.507,1783.9,1783.8,5.606]
["bitfinex","ETHUSD",1743777681886,5.60507,1784.1,1783.8,5.606]
["bitfinex","ETHUSD",1743777682092,5.60507,1784.1,1783.7,11.21231]
["bitfinex","ETHUSD",1743777682298,5.60538,1784.0,1783.7,5.60611]
["bitfinex","ETHUSD",1743777682503,5.60507,1784.1,1783.7,5.60611]
["bitfinex","ETHUSD",1743777682694,15.11188,1784.2,1783.8,5.60588]
["bitfinex","ETHUSD",1743777682893,5.60524,1784.1,1783.7,5.60611]
["bitfinex","ETHUSD",1743777683568,13.282232,1784.1,1783.7,5.60611]
["bitfinex","ETHUSD",1743777683900,5.6054,1784.0,1783.5,5.60684]
["bitfinex","ETHUSD",1743777684101,5.6054,1784.0,1783.6,5.60636]
["bitfinex","ETHUSD",1743777684307,5.6054,1784.0,1783.6,5.60653]
["bitfinex","ETHUSD",1743777684772,15.11185,1784.2,1783.7,5.60612]
["bitfinex","ETHUSD",1743777685103,5.60506,1784.1,1783.6,5.60661]
["bitfinex","ETHUSD",1743777685305,6.40455,1783.8,1783.4,5.60716]
["bitfinex","ETHUSD",1743777685600,6.40455,1783.8,1783.3,5.60737]
["bitfinex","ETHUSD",1743777685601,6.508,1783.7,1783.3,5.60737]
["bitfinex","ETHUSD",1743777685802,6.508,1783.7,1783.4,5.60724]
["bitfinex","ETHUSD",1743777686171,12.11442,1783.7,1783.3,11.21476]
["bitfinex","ETHUSD",1743777686372,12.11442,1783.7,1783.4,5.60725]
["bitfinex","ETHUSD",1743777686573,12.11442,1783.7,1783.4,5.60722]
["bitfinex","ETHUSD",1743777686986,12.11442,1783.7,1783.5,5.60683]
["bitfinex","ETHUSD",1743777686987,6.508,1783.7,1783.5,5.60683]
["bitfinex","ETHUSD",1743777687197,6.508,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743777687469,7.3393,1784.0,1783.7,5.60611]
["bitfinex","ETHUSD",1743777687779,12.94478,1784.0,1783.7,5.60611]
["bitfinex","ETHUSD",1743777687992,5.60573,1783.9,1783.6,5.60653]
["bitfinex","ETHUSD",1743777688412,12.94478,1784.0,1783.7,5.60629]
["bitfinex","ETHUSD",1743777688626,5.60581,1783.9,1783.5,5.60679]
["bitfinex","ETHUSD",1743777688915,5.60613,1783.8,1783.5,5.60679]
["bitfinex","ETHUSD",1743777689086,5.60613,1783.8,1783.4,11.21436]
["bitfinex","ETHUSD",1743777689282,5.60572,1783.9,1783.5,11.21363]
["bitfinex","ETHUSD",1743777689631,5.60604,1783.8,1783.4,5.60726]
["bitfinex","ETHUSD",1743777689814,6.166644,1783.8,1783.4,5.60726]
["bitfinex","ETHUSD",1743777690016,5.6057,1783.9,1783.2,0.8158]
["bitfinex","ETHUSD",1743777690197,5.6057,1783.9,1783.6,5.60653]
["bitfinex","ETHUSD",1743777690539,11.21158,1783.9,1783.5,5.60682]
["bitfinex","ETHUSD",1743777690828,5.60604,1783.8,1783.5,5.60682]
["bitfinex","ETHUSD",1743777691026,5.60617,1783.8,1783.4,11.21436]
["bitfinex","ETHUSD",1743777691227,5.60617,1783.8,1783.4,11.21423]
["bitfinex","ETHUSD",1743777691386,8.933778,1784.0,1783.2,6.42362]
["bitfinex","ETHUSD",1743777691387,20.144788,1784.0,1783.2,6.42362]
["bitfinex","ETHUSD",1743777691587,5.60572,1783.9,1783.5,5.60692]
["bitfinex","ETHUSD",1743777691783,14.539188,1784.0,1783.6,5.60634]
["bitfinex","ETHUSD",1743777692357,5.60632,1783.7,1783.4,5.60712]
["bitfinex","ETHUSD",1743777692542,8.933778,1784.0,1783.2,5.60778]
["bitfinex","ETHUSD",1743777692543,0.7734,1783.5,1783.2,5.60778]
["bitfinex","ETHUSD",1743777692684,5.60764,1783.3,1782.9,5.60873]
["bitfinex","ETHUSD",1743777692886,5.60741,1783.4,1783.0,5.60849]
["bitfinex","ETHUSD",1743777693129,13.364441,1783.4,1783.0,5.60849]
["bitfinex","ETHUSD",1743777693316,5.149581,1783.4,1783.1,5.60818]
["bitfinex","ETHUSD",1743777693516,7.2814,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743777693682,6.508,1783.5,1783.4,5.60726]
["bitfinex","ETHUSD",1743777694205,3.7863,1783.8,1783.4,5.60726]
["bitfinex","ETHUSD",1743777694540,6.508,1783.7,1783.5,5.60685]
["bitfinex","ETHUSD",1743777694687,6.508,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743777695931,6.508,1783.9,1783.8,5.60578]
["bitfinex","ETHUSD",1743777696090,6.508,1783.9,1783.7,5.60618]
["bitfinex","ETHUSD",1743777696288,6.508,1783.9,1783.6,5.60652]
["bitfinex","ETHUSD",1743777696530,0.29768717,1783.8,1783.6,11.21303]
["bitfinex","ETHUSD",1743777696826,6.508,1783.9,1783.6,11.21303]
["bitfinex","ETHUSD",1743777696827,6.508,1783.9,1783.6,5.60651]
["bitfinex","ETHUSD",1743777696986,0.29768717,1783.8,1783.6,5.60651]
["bitfinex","ETHUSD",1743777697186,6.508,1783.9,1783.6,5.60651]
["bitfinex","ETHUSD",1743777697386,0.29768717,1783.8,1783.6,5.6065]
["bitfinex","ETHUSD",1743777697601,0.29768717,1783.8,1783.7,5.60632]
["bitfinex","ETHUSD",1743777697834,25.217,1784.1,1783.9,5.60569]
["bitfinex","ETHUSD",1743777697988,31.725,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743777698189,25.217,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743777698714,6.508,1784.3,1784.0,5.60531]
["bitfinex","ETHUSD",1743777698913,12.11258,1784.3,1783.9,5.60554]
["bitfinex","ETHUSD",1743777699233,6.508,1784.3,1784.1,5.60506]
["bitfinex","ETHUSD",1743777699437,6.508,1784.3,1784.2,5.60475]
["bitfinex","ETHUSD",1743777700214,6.508,1784.3,1784.1,5.60493]
["bitfinex","ETHUSD",1743777700215,7.2701,1784.5,1784.3,5.60426]
["bitfinex","ETHUSD",1743777700407,6.507,1784.5,1784.4,5.60412]
["bitfinex","ETHUSD",1743777700928,0.8233,1784.7,1784.6,5.60349]
["bitfinex","ETHUSD",1743777701130,25.22,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743777701921,6.507,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743777702133,6.507,1785.4,1785.2,5.60149]
["bitfinex","ETHUSD",1743777702685,6.507,1785.4,1785.1,5.60176]
["bitfinex","ETHUSD",1743777702935,6.507,1785.4,1785.2,5.6015]
["bitfinex","ETHUSD",1743777703502,6.507,1785.4,1785.3,5.60129]
["bitfinex","ETHUSD",1743777703702,25.218,1785.5,1785.3,5.60113]
["bitfinex","ETHUSD",1743777703932,0.05,1785.9,1785.7,5.59984]
["bitfinex","ETHUSD",1743777704297,0.05,1785.9,1785.6,5.60018]
["bitfinex","ETHUSD",1743777704591,0.05,1785.9,1785.7,5.59986]
["bitfinex","ETHUSD",1743777705024,0.05,1785.9,1785.6,5.60017]
["bitfinex","ETHUSD",1743777705224,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743777705730,0.05,1785.9,1785.7,11.19978]
["bitfinex","ETHUSD",1743777705898,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743777706096,0.05,1785.9,1785.8,5.65572225]
["bitfinex","ETHUSD",1743777706429,0.7981,1786.4,1785.8,5.65572225]
["bitfinex","ETHUSD",1743777706430,5.64628,1786.9,1785.8,7.56068048]
["bitfinex","ETHUSD",1743777706629,0.7552,1786.8,1786.6,5.59716]
["bitfinex","ETHUSD",1743777706834,0.05,1786.9,1786.6,5.59716]
["bitfinex","ETHUSD",1743777707031,0.05,1786.9,1786.4,5.59778]
["bitfinex","ETHUSD",1743777707032,3.05,1786.9,1786.4,5.59778]
["bitfinex","ETHUSD",1743777707346,0.05,1786.9,1786.7,5.59677]
["bitfinex","ETHUSD",1743777707703,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743777708403,0.05,1786.9,1786.8,7.53228456]
["bitfinex","ETHUSD",1743777708736,1e-05,1786.9,1786.8,7.476326]
["bitfinex","ETHUSD",1743777709362,6.502,1787.5,1787.2,5.59519]
["bitfinex","ETHUSD",1743777709515,6.502,1787.5,1787.3,5.59499]
["bitfinex","ETHUSD",1743777709717,0.55,1787.8,1787.4,5.59471]
["bitfinex","ETHUSD",1743777710048,5.59425,1787.6,1787.1,5.59537]
["bitfinex","ETHUSD",1743777710254,5.59379,1787.7,1787.2,5.59521]
["bitfinex","ETHUSD",1743777710456,5.59444,1787.5,1787.1,5.59537]
["bitfinex","ETHUSD",1743777710761,5.59444,1787.5,1786.9,5.59601]
["bitfinex","ETHUSD",1743777710762,5.59519,1787.3,1786.8,6.35691]
["bitfinex","ETHUSD",1743777711049,6.499,1787.4,1786.9,5.59604]
["bitfinex","ETHUSD",1743777711201,0.6499,1787.3,1786.9,11.19217]
["bitfinex","ETHUSD",1743777711402,0.6499,1787.3,1786.9,11.19219]
["bitfinex","ETHUSD",1743777711604,5.84693728,1787.2,1786.7,5.59669]
["bitfinex","ETHUSD",1743777711850,0.25152728,1787.2,1786.7,5.59669]
["bitfinex","ETHUSD",1743777712016,0.25152728,1787.2,1786.9,5.59606]
["bitfinex","ETHUSD",1743777712563,0.64167001,1787.2,1786.8,5.59648]
["bitfinex","ETHUSD",1743777712708,0.64167001,1787.2,1786.8,5.59635]
["bitfinex","ETHUSD",1743777713049,0.25152728,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743777713256,4.899084,1787.8,1787.1,6.45390155]
["bitfinex","ETHUSD",1743777713402,4.899084,1787.8,1787.1,0.8023]
["bitfinex","ETHUSD",1743777713403,0.25355498,1787.7,1787.1,0.8023]
["bitfinex","ETHUSD",1743777713604,0.25355498,1787.7,1787.3,5.59485]
["bitfinex","ETHUSD",1743777713812,0.89326848,1787.7,1787.5,5.59423]
["bitfinex","ETHUSD",1743777714103,0.25355498,1787.7,1787.6,9.40313109]
["bitfinex","ETHUSD",1743777714306,0.25355498,1787.7,1787.6,6.89719]
["bitfinex","ETHUSD",1743777714633,0.55,1787.8,1787.6,11.94128]
["bitfinex","ETHUSD",1743777714840,0.55,1787.8,1787.6,6.34719]
["bitfinex","ETHUSD",1743777714998,0.23829621,1787.7,1787.6,6.34719]
["bitfinex","ETHUSD",1743777715201,0.23829621,1787.7,1787.6,0.7531]
["bitfinex","ETHUSD",1743777715401,0.23829621,1787.7,1787.6,6.34719]
["bitfinex","ETHUSD",1743777715642,0.23965069,1787.7,1787.6,0.7531]
["bitfinex","ETHUSD",1743777715803,0.23965069,1787.7,1787.3,6.36455]
["bitfinex","ETHUSD",1743777716247,0.23965069,1787.7,1787.3,6.36458]
["bitfinex","ETHUSD",1743777716447,0.23965069,1787.7,1787.3,11.95941]
["bitfinex","ETHUSD",1743777716734,0.23965069,1787.7,1787.2,5.59522]
["bitfinex","ETHUSD",1743777716901,0.87796276,1787.7,1787.3,5.59486]
["bitfinex","ETHUSD",1743777717102,0.87796276,1787.7,1787.4,5.59457]
["bitfinex","ETHUSD",1743777717103,0.23965069,1787.7,1787.4,5.59457]
["bitfinex","ETHUSD",1743777717301,0.23965069,1787.7,1787.3,5.59491]
["bitfinex","ETHUSD",1743777717628,0.23965069,1787.7,1787.3,5.59499]
["bitfinex","ETHUSD",1743777717937,0.23965069,1787.7,1787.1,11.75546]
["bitfinex","ETHUSD",1743777718238,0.23965069,1787.7,1787.2,5.59534]
["bitfinex","ETHUSD",1743777718440,0.23965069,1787.7,1787.1,6.16]
["bitfinex","ETHUSD",1743777718441,0.23965069,1787.7,1787.3,5.59493]
["bitfinex","ETHUSD",1743777718628,0.23965069,1787.7,1787.3,5.59484]
["bitfinex","ETHUSD",1743777719133,0.23965069,1787.7,1787.4,5.59463]
["bitfinex","ETHUSD",1743777719340,0.23965069,1787.7,1787.5,5.59422]
["bitfinex","ETHUSD",1743777719536,0.23965069,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743777720640,0.23965069,1787.7,1787.6,6.14409]
["bitfinex","ETHUSD",1743777720806,0.55,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743777721012,0.55,1787.8,1787.5,5.59429]
["bitfinex","ETHUSD",1743777721340,0.55,1787.8,1787.4,6.36172]
["bitfinex","ETHUSD",1743777721531,0.55,1787.8,1787.3,5.59494]
["bitfinex","ETHUSD",1743777721706,0.55,1787.8,1787.4,5.5947]
["bitfinex","ETHUSD",1743777721906,0.55,1787.8,1787.5,5.59433]
["bitfinex","ETHUSD",1743777721907,7.041,1787.8,1787.5,5.59433]
["bitfinex","ETHUSD",1743777722138,7.041,1787.8,1787.6,0.05593506]
["bitfinex","ETHUSD",1743777722331,7.041,1787.8,1787.6,5.59407]
["bitfinex","ETHUSD",1743777722533,7.041,1787.8,1787.5,5.59422]
["bitfinex","ETHUSD",1743777722845,7.041,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743777722846,0.55,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743777723020,0.05,1787.9,1787.8,8.59346]
["bitfinex","ETHUSD",1743777723021,1e-05,1787.9,1787.8,8.59346]
["bitfinex","ETHUSD",1743777723225,0.257,1788.9,1787.9,0.8188]
["bitfinex","ETHUSD",1743777723226,5.59054,1788.8,1787.9,0.8188]
["bitfinex","ETHUSD",1743777723535,5.59036,1788.8,1788.1,5.59223]
["bitfinex","ETHUSD",1743777723719,0.8129,1788.9,1788.0,9.14275]
["bitfinex","ETHUSD",1743777724044,5.59107,1788.6,1788.0,1.555439]
["bitfinex","ETHUSD",1743777724245,5.59164,1788.4,1787.9,0.8188]
["bitfinex","ETHUSD",1743777724414,0.8129,1788.9,1787.9,0.8188]
["bitfinex","ETHUSD",1743777724613,5.59159,1788.4,1787.9,0.8188]
["bitfinex","ETHUSD",1743777724948,17.67289,1788.5,1787.9,0.8188]
["bitfinex","ETHUSD",1743777725250,6.49,1788.5,1788.0,5.59282]
["bitfinex","ETHUSD",1743777725421,6.49,1788.5,1787.9,0.8188]
["bitfinex","ETHUSD",1743777725422,7.6981,1788.5,1787.9,0.8188]
["bitfinex","ETHUSD",1743777725748,13.28939,1788.5,1787.9,0.8188]
["bitfinex","ETHUSD",1743777725935,5.59168,1788.4,1787.9,0.8188]
["bitfinex","ETHUSD",1743777726446,7.6981,1788.5,1787.9,0.8188]
["bitfinex","ETHUSD",1743777726649,0.99289039,1788.3,1787.7,0.7803]
["bitfinex","ETHUSD",1743777726850,0.22506457,1788.4,1788.2,0.7803]
["bitfinex","ETHUSD",1743777727051,0.8181,1788.9,1788.4,5.59137]
["bitfinex","ETHUSD",1743777727553,0.8181,1788.9,1788.3,5.59174]
["bitfinex","ETHUSD",1743777727747,0.8181,1788.9,1788.4,6.150654]
["bitfinex","ETHUSD",1743777727936,0.8181,1788.9,1788.4,0.559174]
["bitfinex","ETHUSD",1743777728453,0.05,1788.9,1788.7,0.7629]
["bitfinex","ETHUSD",1743777728759,0.05,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743777729123,0.05,1788.9,1788.8,0.55]
["bitfinex","ETHUSD",1743777729337,0.05,1788.9,1788.7,6.35337]
["bitfinex","ETHUSD",1743777729338,0.05,1788.9,1788.7,0.7629]
["bitfinex","ETHUSD",1743777729651,0.05,1788.9,1788.4,1.3533]
["bitfinex","ETHUSD",1743777729947,0.05,1788.9,1788.4,0.8033]
["bitfinex","ETHUSD",1743777730157,0.05,1788.9,1788.5,0.05590276]
["bitfinex","ETHUSD",1743777730346,0.05,1788.9,1788.5,6.14124]
["bitfinex","ETHUSD",1743777730528,0.05,1788.9,1788.6,5.59083]
["bitfinex","ETHUSD",1743777730733,0.05,1788.9,1788.5,5.59124]
["bitfinex","ETHUSD",1743777731125,0.05,1788.9,1788.4,0.8033]
["bitfinex","ETHUSD",1743777731327,0.05,1788.9,1788.7,5.59062]
["bitfinex","ETHUSD",1743777731650,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743777731853,0.05,1788.9,1788.8,6.89743]
["bitfinex","ETHUSD",1743777732153,0.05,1788.9,1788.8,6.34743]
["bitfinex","ETHUSD",1743777732339,0.05,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1743777732650,0.05,1788.9,1788.5,0.7628]
["bitfinex","ETHUSD",1743777733249,0.05,1788.9,1788.6,5.59085]
["bitfinex","ETHUSD",1743777733552,0.05,1788.9,1788.5,1.398226]
["bitfinex","ETHUSD",1743777733756,0.05,1788.9,1788.5,0.7628]
["bitfinex","ETHUSD",1743777734219,0.05,1788.9,1788.4,0.26439821]
["bitfinex","ETHUSD",1743777734424,5.59046,1788.8,1788.4,0.26439821]
["bitfinex","ETHUSD",1743777734635,5.59046,1788.8,1788.1,5.5925]
["bitfinex","ETHUSD",1743777734636,0.8122,1788.8,1788.2,5.59208]
["bitfinex","ETHUSD",1743777734955,0.05,1788.9,1788.3,5.59163]
["bitfinex","ETHUSD",1743777735251,0.05,1788.9,1788.4,6.150613]
["bitfinex","ETHUSD",1743777735417,0.05,1788.9,1788.3,5.59187]
["bitfinex","ETHUSD",1743777735617,0.05,1788.9,1788.4,5.59155]
["bitfinex","ETHUSD",1743777735835,0.05,1788.9,1788.3,0.26439821]
["bitfinex","ETHUSD",1743777736040,5.59097,1788.6,1788.2,0.4132007]
["bitfinex","ETHUSD",1743777736253,7.042097,1788.6,1788.1,0.67759891]
["bitfinex","ETHUSD",1743777736550,6.483,1788.6,1788.1,0.4132007]
["bitfinex","ETHUSD",1743777736755,0.75,1788.5,1788.1,0.4132007]
["bitfinex","ETHUSD",1743777736920,0.8128,1788.2,1788.1,0.4132007]
["bitfinex","ETHUSD",1743777737119,0.8128,1788.2,1787.7,0.26439821]
["bitfinex","ETHUSD",1743777737120,0.8128,1788.2,1787.7,0.67759891]
["bitfinex","ETHUSD",1743777737321,6.40517,1788.2,1787.7,0.67759891]
["bitfinex","ETHUSD",1743777737750,6.40517,1788.2,1787.7,0.26439821]
["bitfinex","ETHUSD",1743777738258,6.482,1788.1,1787.7,0.67759891]
["bitfinex","ETHUSD",1743777738460,0.7512,1787.8,1787.7,0.67759891]
["bitfinex","ETHUSD",1743777738670,6.34485,1787.8,1787.5,0.4132007]
["bitfinex","ETHUSD",1743777738828,5.59389,1787.7,1787.5,0.4132007]
["bitfinex","ETHUSD",1743777739020,6.3447,1787.8,1787.3,0.26439821]
["bitfinex","ETHUSD",1743777739265,6.3447,1787.8,1787.3,0.05594401]
["bitfinex","ETHUSD",1743777739573,5.59392,1787.7,1787.3,0.4132007]
["bitfinex","ETHUSD",1743777739754,0.7512,1787.8,1787.4,0.05593937]
["bitfinex","ETHUSD",1743777739924,0.7512,1787.8,1787.4,6.15977294]
["bitfinex","ETHUSD",1743777740126,0.7512,1787.8,1787.4,0.98019601]
["bitfinex","ETHUSD",1743777740322,0.7512,1787.8,1787.4,0.41511307]
["bitfinex","ETHUSD",1743777740323,6.34495,1787.8,1787.4,0.41511307]
["bitfinex","ETHUSD",1743777740573,0.7512,1787.8,1787.4,0.41511307]
["bitfinex","ETHUSD",1743777740872,0.7512,1787.8,1787.5,0.0559419]
["bitfinex","ETHUSD",1743777741200,5.59388,1787.7,1787.4,0.41511307]
["bitfinex","ETHUSD",1743777741480,5.5944,1787.5,1787.4,0.41511307]
["bitfinex","ETHUSD",1743777741775,6.36705,1787.3,1787.0,0.68113681]
["bitfinex","ETHUSD",1743777741975,0.772,1787.3,1787.1,0.41511307]
["bitfinex","ETHUSD",1743777742174,7.042388,1787.6,1787.1,0.41511307]
["bitfinex","ETHUSD",1743777742175,0.772,1787.6,1787.2,5.65113224]
["bitfinex","ETHUSD",1743777742471,11.18661,1787.9,1787.4,5.59458]
["bitfinex","ETHUSD",1743777742472,0.772,1787.9,1787.4,5.59458]
["bitfinex","ETHUSD",1743777742634,31.51842,1788.2,1787.6,5.59395]
["bitfinex","ETHUSD",1743777742829,31.51842,1788.2,1787.7,0.26602374]
["bitfinex","ETHUSD",1743777743160,5.59297,1788.0,1787.7,0.68113681]
["bitfinex","ETHUSD",1743777743329,5.59257,1788.1,1787.7,0.41511307]
["bitfinex","ETHUSD",1743777743524,25.9262,1788.2,1787.6,0.26602374]
["bitfinex","ETHUSD",1743777743729,5.59377,1787.7,1787.6,0.26602374]
["bitfinex","ETHUSD",1743777743978,5.59472,1787.4,1787.2,0.26602374]
["bitfinex","ETHUSD",1743777744123,5.59421,1787.6,1787.2,0.26602374]
["bitfinex","ETHUSD",1743777744333,5.59421,1787.6,1786.9,5.59617]
["bitfinex","ETHUSD",1743777744334,11.18854,1787.6,1787.0,0.26602374]
["bitfinex","ETHUSD",1743777744574,5.59476,1787.4,1787.0,0.26602374]
["bitfinex","ETHUSD",1743777744879,8.59428,1787.6,1787.1,0.41548818]
["bitfinex","ETHUSD",1743777745075,5.59449,1787.5,1787.1,0.41548818]
["bitfinex","ETHUSD",1743777745275,5.59513,1787.3,1786.7,3.7674]
["bitfinex","ETHUSD",1743777745580,6.42941,1786.9,1786.4,0.779]
["bitfinex","ETHUSD",1743777746074,6.42941,1786.9,1786.5,0.6815498]
["bitfinex","ETHUSD",1743777746269,0.8331,1786.9,1786.5,0.6815498]
["bitfinex","ETHUSD",1743777746485,6.42939,1786.9,1786.5,0.6815498]
["bitfinex","ETHUSD",1743777746648,0.8331,1786.9,1786.5,0.6815498]
["bitfinex","ETHUSD",1743777746973,6.483,1786.8,1786.5,1.38737478]
["bitfinex","ETHUSD",1743777747176,6.483,1786.8,1786.6,0.41545228]
["bitfinex","ETHUSD",1743777747537,6.483,1786.8,1786.4,1.4605498]
["bitfinex","ETHUSD",1743777748273,12.07971,1786.8,1786.2,4.4769498]
["bitfinex","ETHUSD",1743777748466,6.483,1786.8,1786.3,0.41545228]
["bitfinex","ETHUSD",1743777748631,0.7828,1787.2,1786.4,5.59784]
["bitfinex","ETHUSD",1743777748831,0.7828,1787.5,1786.8,5.59645]
["bitfinex","ETHUSD",1743777749053,5.59473,1787.4,1786.8,5.59645]
["bitfinex","ETHUSD",1743777749386,5.59473,1787.4,1786.8,6.01190228]
["bitfinex","ETHUSD",1743777749538,0.7828,1787.5,1787.1,5.59558]
["bitfinex","ETHUSD",1743777749736,17.67256,1787.6,1787.2,0.559558]
["bitfinex","ETHUSD",1743777750077,5.59524,1787.3,1786.9,0.6815498]
["bitfinex","ETHUSD",1743777750236,11.19044,1787.3,1786.7,3.26609752]
["bitfinex","ETHUSD",1743777750437,5.59443,1787.5,1786.8,5.65230622]
["bitfinex","ETHUSD",1743777750649,6.484,1787.6,1786.8,5.59635]
["bitfinex","ETHUSD",1743777750872,11.18934,1787.5,1786.8,5.59635]
["bitfinex","ETHUSD",1743777751075,3.0,1787.4,1786.8,0.26609752]
["bitfinex","ETHUSD",1743777751283,3.0,1787.4,1786.7,0.41426115]
["bitfinex","ETHUSD",1743777751284,5.59552,1787.2,1786.7,0.41426115]
["bitfinex","ETHUSD",1743777751488,5.59552,1787.2,1786.6,0.7599]
["bitfinex","ETHUSD",1743777751489,6.484,1787.1,1786.6,0.7599]
["bitfinex","ETHUSD",1743777751729,6.484,1787.4,1786.9,5.59609]
["bitfinex","ETHUSD",1743777751932,6.484,1787.4,1787.0,6.155539]
["bitfinex","ETHUSD",1743777752167,6.484,1787.4,1786.6,0.7599]
["bitfinex","ETHUSD",1743777752335,6.484,1787.4,1786.6,3.7599]
["bitfinex","ETHUSD",1743777752555,12.07882,1787.4,1786.7,5.65272479]
["bitfinex","ETHUSD",1743777752801,0.8323,1787.5,1786.8,5.59632]
["bitfinex","ETHUSD",1743777753008,6.484,1787.4,1786.9,5.59616]
["bitfinex","ETHUSD",1743777753158,6.484,1787.4,1787.0,0.559616]
["bitfinex","ETHUSD",1743777753359,0.8249,1787.7,1787.1,5.65134877]
["bitfinex","ETHUSD",1743777753598,6.483,1787.6,1787.1,11.19086]
["bitfinex","ETHUSD",1743777753781,6.483,1787.6,1787.1,5.5954]
["bitfinex","ETHUSD",1743777754101,6.483,1787.6,1787.0,5.59595]
["bitfinex","ETHUSD",1743777754260,6.483,1787.6,1786.9,6.01025919]
["bitfinex","ETHUSD",1743777754261,12.07712,1787.6,1786.9,6.01025919]
["bitfinex","ETHUSD",1743777754456,6.483,1787.6,1787.0,6.19698592]
["bitfinex","ETHUSD",1743777754664,6.483,1787.6,1787.0,0.60102592]
["bitfinex","ETHUSD",1743777754898,12.07721,1787.6,1787.0,0.60102592]
["bitfinex","ETHUSD",1743777755197,12.07713,1787.6,1787.0,0.60102592]
["bitfinex","ETHUSD",1743777755363,6.483,1787.6,1787.0,6.19687592]
["bitfinex","ETHUSD",1743777755858,5.59475,1787.4,1786.8,0.7677]
["bitfinex","ETHUSD",1743777756059,0.8263,1787.3,1786.9,0.05595775]
["bitfinex","ETHUSD",1743777756296,0.8263,1787.3,1786.9,5.59617]
["bitfinex","ETHUSD",1743777756458,0.7644,1787.5,1787.0,0.05595076]
["bitfinex","ETHUSD",1743777756803,0.7644,1787.5,1787.0,5.65191076]
["bitfinex","ETHUSD",1743777756963,0.16262938,1787.4,1787.2,5.59516]
["bitfinex","ETHUSD",1743777757161,0.16262938,1787.4,1787.3,0.05594283]
["bitfinex","ETHUSD",1743777757358,7.2573,1787.7,1787.3,0.05594283]
["bitfinex","ETHUSD",1743777757564,25.9858,1788.0,1787.4,5.59451]
["bitfinex","ETHUSD",1743777757789,0.16433952,1787.6,1787.5,0.559451]
["bitfinex","ETHUSD",1743777758111,38.06179,1788.0,1787.4,0.05593625]
["bitfinex","ETHUSD",1743777758261,0.16291033,1787.6,1787.3,5.59485]
["bitfinex","ETHUSD",1743777758611,0.16180185,1787.5,1787.1,1.38979108]
["bitfinex","ETHUSD",1743777758789,6.483,1787.6,1787.1,6.42005]
["bitfinex","ETHUSD",1743777758970,0.1628377,1787.4,1786.9,5.59626]
["bitfinex","ETHUSD",1743777759170,12.11878179,1787.5,1786.8,9.38886]
["bitfinex","ETHUSD",1743777759499,0.16244398,1787.3,1786.8,3.7923]
["bitfinex","ETHUSD",1743777759806,6.483,1787.6,1786.8,3.7923]
["bitfinex","ETHUSD",1743777759807,0.16246723,1787.2,1787.1,5.59564]
["bitfinex","ETHUSD",1743777759958,0.16246723,1787.2,1787.1,7.274363]
["bitfinex","ETHUSD",1743777760157,6.483,1787.6,1787.1,7.274363]
["bitfinex","ETHUSD",1743777760359,0.16340992,1787.5,1787.1,1.678723]
["bitfinex","ETHUSD",1743777760608,5.59482,1787.4,1786.8,0.7923]
["bitfinex","ETHUSD",1743777760762,6.37035,1787.3,1786.7,5.59686]
["bitfinex","ETHUSD",1743777761100,0.1627651,1787.2,1786.6,11.87465969]
["bitfinex","ETHUSD",1743777761259,0.1627651,1787.2,1786.6,0.68042969]
["bitfinex","ETHUSD",1743777761459,0.1627651,1787.2,1786.7,5.65285834]
["bitfinex","ETHUSD",1743777761660,0.1627651,1787.2,1786.9,5.59622]
["bitfinex","ETHUSD",1743777761860,5.59455,1787.5,1786.8,6.16176583]
["bitfinex","ETHUSD",1743777762099,0.16416331,1787.1,1786.8,6.16171583]
["bitfinex","ETHUSD",1743777762282,7.2982,1787.6,1786.9,0.05595319]
["bitfinex","ETHUSD",1743777762489,0.16382909,1787.0,1786.9,12.59896319]
["bitfinex","ETHUSD",1743777762689,12.89229,1787.6,1787.0,5.59581]
["bitfinex","ETHUSD",1743777762874,0.7734,1787.8,1787.3,0.7884]
["bitfinex","ETHUSD",1743777763200,0.16543924,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743777763510,25.9394,1788.0,1787.4,5.59466]
["bitfinex","ETHUSD",1743777763711,0.16555831,1787.5,1787.3,6.38332]
["bitfinex","ETHUSD",1743777764005,5.59322,1787.9,1787.1,6.41096]
["bitfinex","ETHUSD",1743777764006,0.16397356,1787.4,1787.1,6.41096]
["bitfinex","ETHUSD",1743777764303,0.16397356,1787.4,1786.9,1.3164249]
["bitfinex","ETHUSD",1743777764500,0.7565,1787.5,1787.0,5.59581]
["bitfinex","ETHUSD",1743777764701,0.16381816,1787.3,1786.9,6.9126849]
["bitfinex","ETHUSD",1743777764868,0.16456926,1787.4,1786.9,6.9126849]
["bitfinex","ETHUSD",1743777765069,0.16407965,1787.2,1786.9,6.9126049]
["bitfinex","ETHUSD",1743777765405,0.1636859,1787.1,1786.9,0.26675574]
["bitfinex","ETHUSD",1743777765562,6.5604459,1787.1,1786.9,0.26675574]
["bitfinex","ETHUSD",1743777765768,6.5604459,1787.1,1786.5,11.46158574]
["bitfinex","ETHUSD",1743777765983,6.5604459,1787.1,1786.5,0.68369245]
["bitfinex","ETHUSD",1743777766273,6.5604459,1787.1,1786.5,0.26675574]
["bitfinex","ETHUSD",1743777766274,11.19232,1787.0,1786.5,0.26675574]
["bitfinex","ETHUSD",1743777766610,0.8216,1786.6,1786.5,0.26675574]
["bitfinex","ETHUSD",1743777766904,0.8216,1786.6,1786.2,0.68369245]
["bitfinex","ETHUSD",1743777767060,0.16055436,1786.6,1786.2,5.86518574]
["bitfinex","ETHUSD",1743777767264,0.16055436,1786.6,1786.2,5.86511574]
["bitfinex","ETHUSD",1743777767513,6.481,1786.7,1786.4,5.59785]
["bitfinex","ETHUSD",1743777767679,0.16045831,1786.5,1786.4,0.56538222]
["bitfinex","ETHUSD",1743777767880,0.16045831,1786.5,1786.3,0.47290894]
["bitfinex","ETHUSD",1743777767881,6.481,1786.7,1786.3,0.47290894]
["bitfinex","ETHUSD",1743777768084,0.16051793,1786.5,1786.4,5.59774]
["bitfinex","ETHUSD",1743777768403,0.16087561,1786.5,1786.3,0.26675574]
["bitfinex","ETHUSD",1743777768578,6.481,1786.7,1786.4,0.68369245]
["bitfinex","ETHUSD",1743777768579,12.07801,1786.7,1786.4,0.68369245]
["bitfinex","ETHUSD",1743777769022,0.16043512,1786.6,1786.2,0.68369245]
["bitfinex","ETHUSD",1743777769213,0.16043512,1786.6,1786.3,0.0559748]
["bitfinex","ETHUSD",1743777769378,6.481,1786.7,1786.3,0.0559748]
["bitfinex","ETHUSD",1743777769573,0.16021983,1786.5,1786.3,0.0559748]
["bitfinex","ETHUSD",1743777769805,0.16021983,1786.5,1786.2,6.28215245]
["bitfinex","ETHUSD",1743777770214,6.481,1786.7,1786.2,0.68369245]
["bitfinex","ETHUSD",1743777770414,0.15994488,1786.4,1786.3,0.05597919]
["bitfinex","ETHUSD",1743777770621,0.7918,1787.0,1786.6,5.59709]
["bitfinex","ETHUSD",1743777770816,0.7918,1787.0,1786.4,6.01460671]
["bitfinex","ETHUSD",1743777771134,0.7918,1787.0,1786.5,5.92012174]
["bitfinex","ETHUSD",1743777771316,0.7918,1787.0,1786.6,6.01405671]
["bitfinex","ETHUSD",1743777771516,0.16113684,1786.9,1786.7,6.19815567]
["bitfinex","ETHUSD",1743777771693,0.16113684,1786.9,1786.7,0.60140567]
["bitfinex","ETHUSD",1743777771886,0.16130904,1786.8,1786.7,1.01834238]
["bitfinex","ETHUSD",1743777772117,6.481,1787.1,1786.7,6.67112215]
["bitfinex","ETHUSD",1743777772525,0.1629603,1787.0,1786.7,1.28509812]
["bitfinex","ETHUSD",1743777772705,0.1629603,1787.0,1786.7,0.68369245]
["bitfinex","ETHUSD",1743777773032,0.1629603,1787.0,1786.7,5.86345574]
["bitfinex","ETHUSD",1743777773194,0.1629603,1787.0,1786.6,6.28086245]
["bitfinex","ETHUSD",1743777773389,0.7523,1787.3,1786.7,0.813]
["bitfinex","ETHUSD",1743777773635,25.168,1787.5,1787.0,11.19168]
["bitfinex","ETHUSD",1743777773815,7.3067,1787.6,1787.2,5.59524]
["bitfinex","ETHUSD",1743777774122,7.3067,1787.6,1787.2,0.68369245]
["bitfinex","ETHUSD",1743777774323,12.90079,1787.6,1787.2,0.68369245]
["bitfinex","ETHUSD",1743777774622,12.90085,1787.6,1787.2,0.26675574]
["bitfinex","ETHUSD",1743777774822,12.90085,1787.6,1787.1,1.53610471]
["bitfinex","ETHUSD",1743777774823,7.3067,1787.6,1787.1,0.41693671]
["bitfinex","ETHUSD",1743777775043,12.90083,1787.6,1787.0,6.27950245]
["bitfinex","ETHUSD",1743777775219,18.49514,1787.6,1787.0,7.4670767]
["bitfinex","ETHUSD",1743777775524,6.481,1787.5,1787.1,0.05595017]
["bitfinex","ETHUSD",1743777775731,6.481,1787.5,1787.1,5.59554]
["bitfinex","ETHUSD",1743777776089,6.481,1787.5,1787.1,0.68369245]
["bitfinex","ETHUSD",1743777776293,6.481,1787.5,1787.1,6.27917245]
["bitfinex","ETHUSD",1743777776489,6.481,1787.5,1787.2,0.62791725]
["bitfinex","ETHUSD",1743777776690,0.7505,1787.2,1787.0,0.68369245]
["bitfinex","ETHUSD",1743777777099,6.34591,1787.2,1787.0,0.41693671]
["bitfinex","ETHUSD",1743777777299,6.34591,1787.2,1786.8,0.26675574]
["bitfinex","ETHUSD",1743777777739,0.7682,1787.8,1786.9,6.47895079]
["bitfinex","ETHUSD",1743777777951,1.05989779,1788.2,1788.0,5.59273]
["bitfinex","ETHUSD",1743777778240,25.17,1788.6,1788.1,0.0559197]
["bitfinex","ETHUSD",1743777778241,0.7559,1788.5,1788.1,0.0559197]
["bitfinex","ETHUSD",1743777778442,25.17,1788.6,1788.3,5.59179]
["bitfinex","ETHUSD",1743777778602,25.17,1788.6,1788.1,0.41693671]
["bitfinex","ETHUSD",1743777778603,33.27798,1788.6,1788.1,0.41693671]
["bitfinex","ETHUSD",1743777778796,0.8053,1788.5,1787.9,6.01006671]
["bitfinex","ETHUSD",1743777779126,25.17,1788.6,1788.1,5.59252]
["bitfinex","ETHUSD",1743777779428,25.17,1788.6,1788.1,5.59238]
["bitfinex","ETHUSD",1743777779803,25.17,1788.6,1788.0,0.68367415]
["bitfinex","ETHUSD",1743777780007,2.517,1788.5,1788.0,6.27639415]
["bitfinex","ETHUSD",1743777780205,2.517,1788.5,1788.0,0.41693671]
["bitfinex","ETHUSD",1743777780206,6.35626,1788.4,1788.0,0.41693671]
["bitfinex","ETHUSD",1743777780420,12.07105,1788.3,1787.6,5.59407]
["bitfinex","ETHUSD",1743777780742,0.795,1788.2,1787.8,5.59345]
["bitfinex","ETHUSD",1743777780929,0.795,1788.2,1787.8,5.59335]
["bitfinex","ETHUSD",1743777781127,8.10827,1788.5,1787.8,1.329535]
["bitfinex","ETHUSD",1743777781128,0.7847,1788.5,1787.8,1.329535]
["bitfinex","ETHUSD",1743777781306,6.37609,1788.5,1787.7,11.18728]
["bitfinex","ETHUSD",1743777781501,0.7847,1788.5,1787.8,5.59346]
["bitfinex","ETHUSD",1743777781807,0.7847,1788.5,1787.9,5.59306]
["bitfinex","ETHUSD",1743777782007,6.37614,1788.5,1787.8,5.59318]
["bitfinex","ETHUSD",1743777782215,6.37614,1788.5,1788.0,5.59265]
["bitfinex","ETHUSD",1743777782216,0.7847,1788.5,1788.0,5.59265]
["bitfinex","ETHUSD",1743777782443,0.7847,1788.5,1788.0,6.15757755]
["bitfinex","ETHUSD",1743777782677,0.7847,1788.5,1788.1,0.05591723]
["bitfinex","ETHUSD",1743777782838,0.7847,1788.5,1787.8,0.68292536]
["bitfinex","ETHUSD",1743777783167,6.35777,1788.2,1787.7,0.26673744]
["bitfinex","ETHUSD",1743777783329,6.35777,1788.2,1787.6,0.41618792]
["bitfinex","ETHUSD",1743777783330,6.478,1788.1,1787.6,0.68292536]
["bitfinex","ETHUSD",1743777783530,0.7654,1787.8,1787.6,0.26673744]
["bitfinex","ETHUSD",1743777783975,0.7654,1787.8,1787.2,0.68292536]
["bitfinex","ETHUSD",1743777783976,5.59377,1787.7,1787.2,0.68292536]
["bitfinex","ETHUSD",1743777784491,5.59503,1787.3,1787.1,0.68292536]
["bitfinex","ETHUSD",1743777784632,6.39294,1787.2,1787.1,0.41618792]
["bitfinex","ETHUSD",1743777784960,6.39294,1787.2,1786.4,0.26673744]
["bitfinex","ETHUSD",1743777784961,0.7976,1786.7,1786.4,0.26673744]
["bitfinex","ETHUSD",1743777785161,6.477,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1743777785342,6.477,1786.6,1786.1,0.73889779]
["bitfinex","ETHUSD",1743777785343,12.07423,1786.6,1786.1,0.73889779]
["bitfinex","ETHUSD",1743777785528,6.477,1786.6,1786.3,5.59794]
["bitfinex","ETHUSD",1743777785729,0.7976,1786.7,1786.2,5.59835]
["bitfinex","ETHUSD",1743777785931,0.7976,1786.7,1786.3,5.65400335]
["bitfinex","ETHUSD",1743777786171,6.477,1786.9,1786.5,5.59752]
["bitfinex","ETHUSD",1743777786473,6.477,1786.9,1786.4,6.38527]
["bitfinex","ETHUSD",1743777786633,0.13654911,1786.8,1786.5,0.638527]
["bitfinex","ETHUSD",1743777787030,7.2644,1787.0,1786.5,5.59733]
["bitfinex","ETHUSD",1743777787261,0.13633396,1786.7,1786.6,5.65307461]
["bitfinex","ETHUSD",1743777787436,7.2644,1787.0,1786.6,5.65307461]
["bitfinex","ETHUSD",1743777787764,0.7851,1787.3,1786.8,5.59653]
["bitfinex","ETHUSD",1743777787973,0.13812407,1787.2,1787.0,5.59592]
["bitfinex","ETHUSD",1743777788263,6.477,1787.4,1786.9,14.752193]
["bitfinex","ETHUSD",1743777788465,0.12012611,1787.1,1787.0,8.59595]
["bitfinex","ETHUSD",1743777788771,0.12075601,1787.1,1787.0,3.0]
["bitfinex","ETHUSD",1743777788962,6.477,1787.4,1787.0,8.59597]
["bitfinex","ETHUSD",1743777789172,0.12225881,1787.3,1787.1,0.859597]
["bitfinex","ETHUSD",1743777789335,6.477,1787.4,1787.1,0.859597]
["bitfinex","ETHUSD",1743777789531,0.12222899,1787.3,1787.2,5.65112806]
["bitfinex","ETHUSD",1743777789747,25.165,1787.6,1787.2,5.59518]
["bitfinex","ETHUSD",1743777789959,0.12447876,1787.5,1787.3,0.559518]
["bitfinex","ETHUSD",1743777790365,0.12447876,1787.5,1787.1,12.47293669]
["bitfinex","ETHUSD",1743777790565,0.12447876,1787.5,1787.1,0.859597]
["bitfinex","ETHUSD",1743777790769,0.12447876,1787.5,1786.9,6.155843]
["bitfinex","ETHUSD",1743777790929,0.12447876,1787.5,1787.3,5.5949]
["bitfinex","ETHUSD",1743777791341,0.12447876,1787.5,1787.3,5.59486]
["bitfinex","ETHUSD",1743777791547,6.478,1787.7,1787.2,5.59531]
["bitfinex","ETHUSD",1743777791776,0.12430894,1787.6,1787.1,5.59553]
["bitfinex","ETHUSD",1743777791947,0.12430894,1787.6,1787.3,5.59495]
["bitfinex","ETHUSD",1743777792266,6.478,1787.7,1787.2,6.154843]
["bitfinex","ETHUSD",1743777792468,0.12427265,1787.5,1787.2,6.154843]
["bitfinex","ETHUSD",1743777792768,6.478,1787.7,1787.4,5.59464]
["bitfinex","ETHUSD",1743777792931,6.478,1787.7,1787.3,5.59482]
["bitfinex","ETHUSD",1743777793136,0.8219,1787.8,1787.4,0.559482]
["bitfinex","ETHUSD",1743777793400,0.8219,1787.8,1787.4,5.59467]
["bitfinex","ETHUSD",1743777793675,6.41554,1787.8,1787.2,0.559553]
["bitfinex","ETHUSD",1743777793970,11.18789,1787.7,1787.2,0.559553]
["bitfinex","ETHUSD",1743777794167,0.8219,1787.8,1787.1,0.26639185]
["bitfinex","ETHUSD",1743777794333,5.594,1787.7,1786.9,9.155733]
["bitfinex","ETHUSD",1743777794531,5.59441,1787.5,1786.9,6.155733]
["bitfinex","ETHUSD",1743777794784,6.39908,1787.4,1786.9,0.559653]
["bitfinex","ETHUSD",1743777795070,6.476,1787.5,1787.2,5.59533]
["bitfinex","ETHUSD",1743777795382,6.476,1787.9,1787.3,1.314433]
["bitfinex","ETHUSD",1743777795534,6.476,1787.9,1787.1,14.1911]
["bitfinex","ETHUSD",1743777795535,6.40968,1787.8,1787.1,14.1911]
["bitfinex","ETHUSD",1743777795734,0.8161,1787.8,1787.2,5.59527]
["bitfinex","ETHUSD",1743777795946,6.40972,1787.8,1787.1,0.41573702]
["bitfinex","ETHUSD",1743777796150,5.59391,1787.7,1787.1,0.41573702]
["bitfinex","ETHUSD",1743777796361,5.59391,1787.7,1787.0,6.42308]
["bitfinex","ETHUSD",1743777796642,1.24129393,1787.8,1786.9,0.559653]
["bitfinex","ETHUSD",1743777796867,5.59472,1787.4,1786.9,0.559653]
["bitfinex","ETHUSD",1743777797170,5.59551,1787.2,1786.6,5.59709]
["bitfinex","ETHUSD",1743777797341,5.59551,1787.2,1786.5,5.86401631]
["bitfinex","ETHUSD",1743777797673,5.59567,1787.1,1786.5,5.86401631]
["bitfinex","ETHUSD",1743777797871,5.59567,1787.1,1786.5,6.28001071]
["bitfinex","ETHUSD",1743777798169,5.59567,1787.1,1786.5,0.4159944]
["bitfinex","ETHUSD",1743777798170,0.7771,1786.7,1786.5,0.4159944]
["bitfinex","ETHUSD",1743777798377,7.2531,1786.7,1786.1,0.05]
["bitfinex","ETHUSD",1743777798582,7.2531,1786.7,1786.1,5.64878]
["bitfinex","ETHUSD",1743777798884,0.7585,1786.9,1786.3,5.59797]
["bitfinex","ETHUSD",1743777799176,0.7585,1786.9,1786.4,6.157447]
["bitfinex","ETHUSD",1743777799381,0.7585,1786.9,1786.4,0.559797]
["bitfinex","ETHUSD",1743777799783,6.35479,1786.9,1786.4,0.559797]
["bitfinex","ETHUSD",1743777799938,5.59665,1786.8,1786.2,5.8647952]
["bitfinex","ETHUSD",1743777800139,11.19347,1786.8,1786.2,5.59829]
["bitfinex","ETHUSD",1743777800377,6.35479,1786.9,1786.2,3.0]
["bitfinex","ETHUSD",1743777800685,7.2355,1787.2,1786.6,5.59715]
["bitfinex","ETHUSD",1743777800839,7.2355,1787.2,1786.5,3.0]
["bitfinex","ETHUSD",1743777801042,7.2355,1787.2,1786.6,5.89722]
["bitfinex","ETHUSD",1743777801251,12.83087,1787.2,1786.6,5.89722]
["bitfinex","ETHUSD",1743777801668,5.59598,1787.0,1786.4,12.0242638]
["bitfinex","ETHUSD",1743777801873,5.59598,1787.0,1786.4,11.7577]
["bitfinex","ETHUSD",1743777802074,0.10789784,1786.9,1786.5,5.59753]
["bitfinex","ETHUSD",1743777802379,12.83108,1787.2,1786.4,11.75772]
["bitfinex","ETHUSD",1743777802547,0.10850705,1787.1,1786.6,5.59711]
["bitfinex","ETHUSD",1743777802751,0.10850705,1787.1,1786.5,6.773132]
["bitfinex","ETHUSD",1743777802950,0.10850705,1787.1,1786.6,5.597]
["bitfinex","ETHUSD",1743777803196,5.70435705,1787.1,1786.5,6.773192]
["bitfinex","ETHUSD",1743777803343,5.70435705,1787.1,1786.5,6.773282]
["bitfinex","ETHUSD",1743777803542,5.59598,1787.0,1786.5,1.175772]
["bitfinex","ETHUSD",1743777803782,0.10801642,1786.9,1786.5,1.175772]
["bitfinex","ETHUSD",1743777804080,0.7623,1786.8,1786.4,6.16]
["bitfinex","ETHUSD",1743777804284,0.7623,1786.8,1786.4,5.59783]
["bitfinex","ETHUSD",1743777804456,0.10716851,1786.7,1786.3,6.02505384]
["bitfinex","ETHUSD",1743777804792,0.10716851,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743777805100,0.10716851,1786.7,1786.4,5.59782]
["bitfinex","ETHUSD",1743777805371,3.7793,1787.0,1786.3,0.41599454]
["bitfinex","ETHUSD",1743777805540,5.59692,1786.7,1786.2,0.25819467]
["bitfinex","ETHUSD",1743777805740,0.10689361,1786.6,1786.1,6.82557641]
["bitfinex","ETHUSD",1743777805941,0.79,1786.5,1786.1,5.64851]
["bitfinex","ETHUSD",1743777806176,0.10878925,1786.4,1786.1,5.64851]
["bitfinex","ETHUSD",1743777806402,0.10878925,1786.4,1786.2,0.564851]
["bitfinex","ETHUSD",1743777806599,0.10878925,1786.4,1786.3,5.65413805]
["bitfinex","ETHUSD",1743777806806,7.2879,1786.7,1786.2,6.163171]
["bitfinex","ETHUSD",1743777806962,0.10884889,1786.4,1786.2,6.163171]
["bitfinex","ETHUSD",1743777807162,7.2879,1786.7,1786.2,6.163171]
["bitfinex","ETHUSD",1743777807360,0.10957736,1786.6,1786.3,6.2144471]
["bitfinex","ETHUSD",1743777807624,0.7558,1786.9,1786.3,0.6163171]
["bitfinex","ETHUSD",1743777807815,0.7558,1787.1,1786.8,5.59659]
["bitfinex","ETHUSD",1743777808116,0.7558,1787.1,1786.8,5.59639]
["bitfinex","ETHUSD",1743777808402,6.476,1787.3,1786.8,5.59639]
["bitfinex","ETHUSD",1743777808581,6.476,1787.3,1786.6,3.25818625]
["bitfinex","ETHUSD",1743777808919,25.9218,1787.4,1787.0,5.59593]
["bitfinex","ETHUSD",1743777809105,25.9218,1787.4,1787.0,6.796489]
["bitfinex","ETHUSD",1743777809301,25.9218,1787.4,1787.0,6.796349]
["bitfinex","ETHUSD",1743777809492,25.9218,1787.4,1787.0,1.87510942]
["bitfinex","ETHUSD",1743777809895,25.9218,1787.4,1787.0,0.25838432]
["bitfinex","ETHUSD",1743777810064,5.59628,1786.9,1786.8,0.67455042]
["bitfinex","ETHUSD",1743777810264,12.87108,1786.9,1786.8,0.67455042]
["bitfinex","ETHUSD",1743777810464,12.87108,1786.9,1786.8,0.25838432]
["bitfinex","ETHUSD",1743777810662,7.2748,1786.9,1786.2,0.564851]
["bitfinex","ETHUSD",1743777810967,11.19365,1786.8,1786.2,5.59835]
["bitfinex","ETHUSD",1743777811170,5.59679,1786.8,1786.2,5.5983]
["bitfinex","ETHUSD",1743777811367,7.2748,1786.9,1786.3,5.59785]
["bitfinex","ETHUSD",1743777811666,7.2748,1786.9,1786.3,5.59813]
["bitfinex","ETHUSD",1743777811667,12.87127,1786.9,1786.3,5.59813]
["bitfinex","ETHUSD",1743777811870,18.46775,1786.9,1786.3,5.59813]
["bitfinex","ETHUSD",1743777812083,11.19355,1786.8,1786.3,0.25838432]
["bitfinex","ETHUSD",1743777812288,0.8061,1786.7,1786.3,0.25838432]
["bitfinex","ETHUSD",1743777812502,0.8061,1786.7,1786.2,6.07084712]
["bitfinex","ETHUSD",1743777812704,5.59742,1786.6,1786.2,0.41641815]
["bitfinex","ETHUSD",1743777812922,6.35306,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743777813124,6.476,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777813330,16.357376,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777813478,23.172276,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777813821,23.722276,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777814188,23.172276,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777814391,23.59129761,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743777815406,5.601,1785.4,1785.2,0.4168657]
["bitfinex","ETHUSD",1743777815607,5.601,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743777815608,12.07857,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777815777,6.477,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777816174,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777816444,0.8029,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777816599,6.40451,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777816916,8.252791,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777818318,2.651181,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777818523,8.252791,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777819977,0.8029,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777820252,7.2809,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777821516,12.88251,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777822250,7.2809,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777823749,6.478,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777825654,7.1258,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777826495,6.478,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777826619,6.48,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777827510,6.48,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777827771,6.48,1785.3,1785.1,5.65191]
["bitfinex","ETHUSD",1743777827955,6.48,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777829184,12.72954,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777829333,7.128,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777829930,6.48,1785.3,1785.1,5.65192]
["bitfinex","ETHUSD",1743777830174,6.479,1785.4,1785.2,5.60151]
["bitfinex","ETHUSD",1743777830373,25.18,1785.6,1785.2,5.60149]
["bitfinex","ETHUSD",1743777830530,25.18,1785.6,1785.2,5.6015]
["bitfinex","ETHUSD",1743777830732,25.18,1785.6,1785.2,11.20292]
["bitfinex","ETHUSD",1743777831030,25.18,1785.6,1785.2,5.60146]
["bitfinex","ETHUSD",1743777831235,25.18,1785.6,1785.2,5.60145]
["bitfinex","ETHUSD",1743777831749,28.3459,1785.6,1785.1,6.4037]
["bitfinex","ETHUSD",1743777832147,5.60078,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777832370,33.9463,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743777832688,25.18,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743777832847,25.18,1785.6,1785.3,5.6011]
["bitfinex","ETHUSD",1743777833047,25.18,1785.6,1785.3,11.20228]
["bitfinex","ETHUSD",1743777833369,25.18,1785.6,1785.2,5.60157]
["bitfinex","ETHUSD",1743777833570,25.18,1785.6,1785.3,5.60114]
["bitfinex","ETHUSD",1743777833887,28.3459,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743777834065,5.60078,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777834448,6.42154,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743777834674,0.8203,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743777835591,3.1659,1785.6,1785.2,5.60156]
["bitfinex","ETHUSD",1743777835743,10.2497,1785.7,1785.2,5.60156]
["bitfinex","ETHUSD",1743777835944,5.60036,1785.6,1785.1,5.65187]
["bitfinex","ETHUSD",1743777836143,5.60072,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777836342,5.60036,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743777836655,13.345944,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743777836857,2.145014,1785.6,1785.1,5.65188]
["bitfinex","ETHUSD",1743777837071,15.84985,1785.7,1785.2,5.60155]
["bitfinex","ETHUSD",1743777837261,10.2497,1785.7,1785.2,5.60155]
["bitfinex","ETHUSD",1743777837447,10.2497,1785.7,1785.3,5.60127]
["bitfinex","ETHUSD",1743777837649,10.2497,1785.7,1785.2,5.60155]
["bitfinex","ETHUSD",1743777838188,15.84988,1785.7,1785.2,5.60155]
["bitfinex","ETHUSD",1743777838346,12.39468,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1743777838689,5.60046,1785.6,1785.1,5.65188]
["bitfinex","ETHUSD",1743777838859,12.39468,1785.7,1785.2,5.60147]
["bitfinex","ETHUSD",1743777839264,3.7504,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743777839464,0.7691,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777839665,12.84771,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777840085,0.7691,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777840250,6.36989,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777840455,1.706089,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777840800,6.36977,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777840980,0.7691,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777841404,5.6016,1785.3,1785.1,0.46604353]
["bitfinex","ETHUSD",1743777841562,12.07861,1785.2,1785.1,0.46604353]
["bitfinex","ETHUSD",1743777841762,6.477,1785.2,1785.1,0.46604353]
["bitfinex","ETHUSD",1743777841980,6.477,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777843484,13.49671,1785.2,1785.1,0.46794342]
["bitfinex","ETHUSD",1743777843687,13.49671,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777844078,7.8951,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777844386,6.477,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777844861,6.477,1785.2,1785.1,0.31487742]
["bitfinex","ETHUSD",1743777845054,11.65995,1785.8,1785.1,0.73328732]
["bitfinex","ETHUSD",1743777845055,0.7839,1785.6,1785.1,0.73328732]
["bitfinex","ETHUSD",1743777845259,6.476,1785.7,1785.2,5.65755047]
["bitfinex","ETHUSD",1743777845465,6.476,1785.7,1785.3,6.28450732]
["bitfinex","ETHUSD",1743777845678,6.476,1785.7,1785.4,0.26487742]
["bitfinex","ETHUSD",1743777846189,7.68358,1785.7,1785.5,0.68328732]
["bitfinex","ETHUSD",1743777846401,28.9809,1785.9,1785.5,0.68328732]
["bitfinex","ETHUSD",1743777846402,25.197,1785.9,1785.5,0.68328732]
["bitfinex","ETHUSD",1743777846552,25.197,1785.9,1785.7,11.19973]
["bitfinex","ETHUSD",1743777846755,25.197,1785.9,1785.7,5.59986]
["bitfinex","ETHUSD",1743777846999,25.197,1785.9,1785.6,0.26487742]
["bitfinex","ETHUSD",1743777847304,25.197,1785.9,1785.8,0.68316203]
["bitfinex","ETHUSD",1743777847459,33.87604,1785.9,1785.8,0.68316203]
["bitfinex","ETHUSD",1743777847787,25.197,1785.9,1785.5,6.33963294]
["bitfinex","ETHUSD",1743777847994,25.197,1785.9,1785.5,11.94028294]
["bitfinex","ETHUSD",1743777848288,25.197,1785.9,1785.6,0.41828461]
["bitfinex","ETHUSD",1743777848487,25.197,1785.9,1785.6,0.68316203]
["bitfinex","ETHUSD",1743777848689,25.197,1785.9,1785.7,0.68316203]
["bitfinex","ETHUSD",1743777848990,6.475,1786.1,1785.8,5.59973]
["bitfinex","ETHUSD",1743777849194,6.475,1786.2,1785.9,5.59941]
["bitfinex","ETHUSD",1743777849387,6.475,1786.2,1785.8,7.13396222]
["bitfinex","ETHUSD",1743777849691,7.20196,1786.2,1785.9,0.26487742]
["bitfinex","ETHUSD",1743777849912,7.20196,1786.2,1785.7,0.05599485]
["bitfinex","ETHUSD",1743777850074,7.20196,1786.2,1785.7,5.65577485]
["bitfinex","ETHUSD",1743777850275,7.20196,1786.2,1785.8,0.26449799]
["bitfinex","ETHUSD",1743777850477,5.59891,1786.1,1785.8,0.26449799]
["bitfinex","ETHUSD",1743777850667,7.20196,1786.2,1785.8,5.86418799]
["bitfinex","ETHUSD",1743777851009,6.475,1786.2,1785.9,0.41758164]
["bitfinex","ETHUSD",1743777851171,9.474,1786.5,1786.0,5.59909]
["bitfinex","ETHUSD",1743777851514,6.3766,1786.0,1785.9,0.26449799]
["bitfinex","ETHUSD",1743777851737,5.59952,1785.9,1785.3,5.60112]
["bitfinex","ETHUSD",1743777851940,6.8375,1786.0,1785.3,5.60129]
["bitfinex","ETHUSD",1743777852088,12.534,1786.0,1785.5,5.60049]
["bitfinex","ETHUSD",1743777852294,12.534,1786.0,1785.6,0.05599766]
["bitfinex","ETHUSD",1743777852609,18.13325,1786.0,1785.6,0.26431551]
["bitfinex","ETHUSD",1743777852941,12.534,1786.0,1785.6,0.68187767]
["bitfinex","ETHUSD",1743777853621,12.534,1786.0,1785.6,0.26431551]
["bitfinex","ETHUSD",1743777853822,12.534,1786.0,1785.6,0.68187767]
["bitfinex","ETHUSD",1743777854010,13.7874,1786.0,1785.6,0.68187767]
["bitfinex","ETHUSD",1743777854217,19.38661,1786.0,1785.6,0.41756216]
["bitfinex","ETHUSD",1743777854525,19.38661,1786.0,1785.5,0.68187767]
["bitfinex","ETHUSD",1743777854731,13.7874,1786.0,1785.5,0.68187767]
["bitfinex","ETHUSD",1743777854932,6.97828,1785.9,1785.5,0.26431551]
["bitfinex","ETHUSD",1743777855102,12.534,1786.0,1785.5,5.92095631]
["bitfinex","ETHUSD",1743777855300,12.534,1786.0,1785.6,11.20042]
["bitfinex","ETHUSD",1743777855521,6.473,1786.3,1785.8,0.794]
["bitfinex","ETHUSD",1743777855725,12.07118,1786.3,1785.8,0.794]
["bitfinex","ETHUSD",1743777855899,5.59873,1786.2,1785.8,1.21156216]
["bitfinex","ETHUSD",1743777856100,6.473,1786.3,1785.9,5.5994]
["bitfinex","ETHUSD",1743777856301,6.473,1786.3,1786.0,5.59895]
["bitfinex","ETHUSD",1743777856642,6.472,1786.4,1786.1,5.65464298]
["bitfinex","ETHUSD",1743777856808,6.472,1786.4,1786.1,0.05598298]
["bitfinex","ETHUSD",1743777857007,6.472,1786.4,1786.0,5.59894]
["bitfinex","ETHUSD",1743777857209,6.472,1786.4,1786.1,5.59874]
["bitfinex","ETHUSD",1743777857408,6.472,1786.4,1786.1,6.76026422]
["bitfinex","ETHUSD",1743777857634,6.472,1786.4,1786.2,5.59825]
["bitfinex","ETHUSD",1743777857857,31.669,1786.6,1786.2,6.42155]
["bitfinex","ETHUSD",1743777858065,25.197,1786.6,1786.4,5.59768]
["bitfinex","ETHUSD",1743777858241,25.197,1786.6,1786.4,5.59784]
["bitfinex","ETHUSD",1743777858434,6.472,1786.7,1786.4,1.16133922]
["bitfinex","ETHUSD",1743777858653,6.472,1786.7,1786.4,6.75907922]
["bitfinex","ETHUSD",1743777858853,6.472,1786.7,1786.4,1.16133922]
["bitfinex","ETHUSD",1743777859069,12.06902,1786.7,1786.4,0.68139322]
["bitfinex","ETHUSD",1743777859250,6.472,1786.7,1786.2,0.8233]
["bitfinex","ETHUSD",1743777859562,6.472,1786.7,1786.4,6.35714]
["bitfinex","ETHUSD",1743777859746,15.0683,1786.9,1786.4,6.35714]
["bitfinex","ETHUSD",1743777859949,9.472,1786.9,1786.5,0.635714]
["bitfinex","ETHUSD",1743777860150,6.472,1786.9,1786.5,6.28905026]
["bitfinex","ETHUSD",1743777860324,6.472,1786.9,1786.5,0.69168026]
["bitfinex","ETHUSD",1743777860531,5.5965,1786.9,1786.5,0.635714]
["bitfinex","ETHUSD",1743777860731,6.47,1786.8,1786.5,0.635714]
["bitfinex","ETHUSD",1743777861059,5.59749,1786.6,1786.1,0.8214]
["bitfinex","ETHUSD",1743777861249,5.5979,1786.4,1786.1,0.8214]
["bitfinex","ETHUSD",1743777861455,6.47,1786.3,1785.9,5.59932]
["bitfinex","ETHUSD",1743777861652,6.47,1786.3,1785.8,1.08109993]
["bitfinex","ETHUSD",1743777861879,6.47,1786.3,1786.0,5.59909]
["bitfinex","ETHUSD",1743777862163,12.0682,1786.3,1785.8,7.097083]
["bitfinex","ETHUSD",1743777862335,6.47,1786.3,1785.9,0.05598619]
["bitfinex","ETHUSD",1743777862530,6.47,1786.3,1786.0,5.59904]
["bitfinex","ETHUSD",1743777862732,6.47,1786.3,1785.9,5.86294993]
["bitfinex","ETHUSD",1743777863271,6.47,1786.3,1785.9,0.26359993]
["bitfinex","ETHUSD",1743777863272,12.06818,1786.3,1785.9,0.26359993]
["bitfinex","ETHUSD",1743777863585,6.4242,1786.0,1785.9,0.26359993]
["bitfinex","ETHUSD",1743777863727,5.6003,1785.7,1785.2,0.8312]
["bitfinex","ETHUSD",1743777863933,6.469,1785.6,1785.2,0.8312]
["bitfinex","ETHUSD",1743777864234,12.06941,1785.6,1785.2,0.8312]
["bitfinex","ETHUSD",1743777864463,12.06941,1785.6,1785.2,1.52115402]
["bitfinex","ETHUSD",1743777864975,6.469,1785.6,1785.2,1.52115402]
["bitfinex","ETHUSD",1743777865133,6.469,1785.6,1785.2,6.43255]
["bitfinex","ETHUSD",1743777865483,6.469,1785.6,1785.4,5.60088]
["bitfinex","ETHUSD",1743777865647,6.47,1785.9,1785.3,0.55]
["bitfinex","ETHUSD",1743777865831,6.47,1785.9,1785.4,5.60083]
["bitfinex","ETHUSD",1743777866033,6.47,1785.9,1785.5,0.560083]
["bitfinex","ETHUSD",1743777866338,12.06953,1785.9,1785.3,11.20239]
["bitfinex","ETHUSD",1743777866643,6.469,1785.8,1785.3,6.01760535]
["bitfinex","ETHUSD",1743777866977,12.06879,1785.8,1785.3,5.60111]
["bitfinex","ETHUSD",1743777867275,6.469,1785.8,1785.4,5.6008]
["bitfinex","ETHUSD",1743777867580,6.469,1785.8,1785.3,5.60112]
["bitfinex","ETHUSD",1743777867763,5.60008,1785.7,1785.2,6.43275]
["bitfinex","ETHUSD",1743777867940,6.469,1785.8,1785.2,0.8312]
["bitfinex","ETHUSD",1743777868141,6.35468,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1743777868335,6.35487,1785.7,1785.2,0.05600753]
["bitfinex","ETHUSD",1743777868532,6.35468,1785.7,1785.2,5.6016]
["bitfinex","ETHUSD",1743777868774,0.7546,1785.7,1785.3,0.05600753]
["bitfinex","ETHUSD",1743777868977,6.3548,1785.7,1785.1,11.25361]
["bitfinex","ETHUSD",1743777869270,6.3548,1785.7,1785.2,6.726961]
["bitfinex","ETHUSD",1743777869442,6.3548,1785.7,1785.2,6.78296853]
["bitfinex","ETHUSD",1743777869957,0.7546,1785.7,1785.2,6.78296853]
["bitfinex","ETHUSD",1743777870269,6.35478,1785.7,1785.2,6.726961]
["bitfinex","ETHUSD",1743777870838,12.06875,1785.8,1785.3,5.65720723]
["bitfinex","ETHUSD",1743777871035,12.06874,1785.8,1785.3,6.83967182]
["bitfinex","ETHUSD",1743777871273,12.06874,1785.8,1785.2,1.125361]
["bitfinex","ETHUSD",1743777871274,5.60011,1785.7,1785.2,1.125361]
["bitfinex","ETHUSD",1743777871583,5.60054,1785.6,1785.1,5.65182]
["bitfinex","ETHUSD",1743777871732,5.60054,1785.6,1785.1,5.91567112]
["bitfinex","ETHUSD",1743777871935,5.60054,1785.6,1785.1,0.31385112]
["bitfinex","ETHUSD",1743777872171,11.20117,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743777872367,5.6011,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743777872958,12.0703,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777873350,6.469,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777873759,0.8256,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777873960,12.89437,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743777874164,5.60114,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743777874381,11.20232,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743777874558,5.60134,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777874762,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777874975,11.20293,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777875175,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777876994,6.721633,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743777877288,5.60161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777877495,9.41991,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777878389,9.8362406,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777879090,9.41991,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743777880476,5.60398,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743777880678,12.07159,1784.6,1784.1,0.05]
["bitfinex","ETHUSD",1743777880874,5.60396,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1743777881379,11.20853,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1743777881577,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777882089,8.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777882801,9.41435,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777883611,14.69786784,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777883982,15.12217565,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777884184,17.19484922,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777885278,17.74484922,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777888096,17.19484922,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777889409,23.25484922,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777889576,23.54656488,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743777890074,5.60735,1783.4,1783.2,0.8317]
["bitfinex","ETHUSD",1743777890276,5.60793,1783.2,1782.7,0.7657]
["bitfinex","ETHUSD",1743777890574,0.8144,1783.4,1782.7,0.7657]
["bitfinex","ETHUSD",1743777890575,5.6078,1783.3,1782.7,0.7657]
["bitfinex","ETHUSD",1743777890770,5.6078,1783.3,1782.8,5.60915]
["bitfinex","ETHUSD",1743777891002,9.42176,1783.4,1782.8,11.91186971]
["bitfinex","ETHUSD",1743777891207,5.60779,1783.3,1782.8,6.246635]
["bitfinex","ETHUSD",1743777891408,5.60779,1783.3,1782.8,6.30271971]
["bitfinex","ETHUSD",1743777891616,5.60779,1783.3,1782.8,6.30253971]
["bitfinex","ETHUSD",1743777891777,9.42168,1783.4,1782.8,11.855485]
["bitfinex","ETHUSD",1743777891977,31.683,1783.5,1782.9,1.1855485]
["bitfinex","ETHUSD",1743777892177,0.8072,1784.0,1783.1,0.8179]
["bitfinex","ETHUSD",1743777892409,12.07571,1783.9,1783.4,0.7544]
["bitfinex","ETHUSD",1743777892576,12.07571,1783.9,1783.4,6.36156]
["bitfinex","ETHUSD",1743777892777,12.07571,1783.9,1783.4,6.41762671]
["bitfinex","ETHUSD",1743777893281,6.47,1783.9,1783.4,0.8104653]
["bitfinex","ETHUSD",1743777893494,6.47,1783.9,1783.5,5.60682]
["bitfinex","ETHUSD",1743777893703,6.47,1783.9,1783.5,6.80927053]
["bitfinex","ETHUSD",1743777894111,6.47,1784.2,1783.8,0.7693]
["bitfinex","ETHUSD",1743777894410,5.60516,1784.1,1783.8,0.7693]
["bitfinex","ETHUSD",1743777894611,5.60545,1784.0,1783.8,0.7693]
["bitfinex","ETHUSD",1743777894908,37.28744,1784.3,1783.8,0.7693]
["bitfinex","ETHUSD",1743777895114,31.683,1784.3,1784.0,5.60537]
["bitfinex","ETHUSD",1743777895280,31.683,1784.3,1783.9,5.60552]
["bitfinex","ETHUSD",1743777895499,31.683,1784.3,1783.9,0.637482]
["bitfinex","ETHUSD",1743777895839,31.683,1784.3,1783.9,6.243152]
["bitfinex","ETHUSD",1743777896141,37.2876,1784.3,1783.9,0.637482]
["bitfinex","ETHUSD",1743777896345,5.60494,1784.2,1783.8,0.7693]
["bitfinex","ETHUSD",1743777896651,37.28755,1784.3,1783.8,0.7693]
["bitfinex","ETHUSD",1743777896935,5.60509,1784.1,1783.8,0.7693]
["bitfinex","ETHUSD",1743777897142,31.683,1784.3,1783.8,0.7693]
["bitfinex","ETHUSD",1743777897143,5.605,1784.2,1783.8,0.7693]
["bitfinex","ETHUSD",1743777897635,31.683,1784.3,1783.8,6.37514]
["bitfinex","ETHUSD",1743777897849,31.683,1784.3,1783.8,1.406814]
["bitfinex","ETHUSD",1743777898000,37.28766,1784.3,1783.8,7.012694]
["bitfinex","ETHUSD",1743777898338,31.683,1784.3,1783.9,5.66173113]
["bitfinex","ETHUSD",1743777898640,31.683,1784.3,1783.8,7.012694]
["bitfinex","ETHUSD",1743777898840,25.213,1784.3,1783.9,5.6055]
["bitfinex","ETHUSD",1743777898999,3.0,1784.2,1783.9,12.4728284]
["bitfinex","ETHUSD",1743777899198,3.0,1784.2,1784.0,5.60534]
["bitfinex","ETHUSD",1743777899399,3.0,1784.4,1783.9,6.8673284]
["bitfinex","ETHUSD",1743777899701,8.60414,1784.4,1783.9,1.2618284]
["bitfinex","ETHUSD",1743777899919,3.0,1784.5,1783.9,1.2618284]
["bitfinex","ETHUSD",1743777900120,3.0,1784.5,1783.8,0.7693]
["bitfinex","ETHUSD",1743777900121,3.0,1784.2,1783.8,0.7693]
["bitfinex","ETHUSD",1743777900331,3.0,1784.2,1783.5,6.80935053]
["bitfinex","ETHUSD",1743777900332,3.0,1783.9,1783.5,0.7705]
["bitfinex","ETHUSD",1743777900930,5.60753,1783.4,1783.1,0.26304844]
["bitfinex","ETHUSD",1743777901112,3.560753,1783.3,1783.1,0.26304844]
["bitfinex","ETHUSD",1743777901423,3.0,1783.3,1782.8,0.7807]
["bitfinex","ETHUSD",1743777901610,3.0,1783.3,1782.8,6.44589467]
["bitfinex","ETHUSD",1743777901812,3.0,1783.3,1783.1,5.6081]
["bitfinex","ETHUSD",1743777902014,3.0,1783.7,1783.2,0.7897]
["bitfinex","ETHUSD",1743777902241,3.0,1783.7,1783.2,12.00501]
["bitfinex","ETHUSD",1743777902415,5.60594,1783.9,1783.3,6.808001]
["bitfinex","ETHUSD",1743777902614,12.07339,1784.0,1783.4,0.05606559]
["bitfinex","ETHUSD",1743777902818,5.60569,1783.9,1783.3,1.200501]
["bitfinex","ETHUSD",1743777903029,3.0,1783.5,1783.2,1.46902221]
["bitfinex","ETHUSD",1743777903334,3.0,1783.5,1783.2,1.20563404]
["bitfinex","ETHUSD",1743777903949,3.0,1783.5,1783.2,0.7897]
["bitfinex","ETHUSD",1743777904310,5.60604,1783.8,1783.2,0.7897]
["bitfinex","ETHUSD",1743777904512,3.0,1783.8,1783.4,5.60722]
["bitfinex","ETHUSD",1743777904826,3.0,1783.8,1783.2,1.45582882]
["bitfinex","ETHUSD",1743777904827,8.60612,1783.8,1783.2,1.45582882]
["bitfinex","ETHUSD",1743777905035,8.60612,1783.8,1783.2,7.06361882]
["bitfinex","ETHUSD",1743777905238,14.21232,1783.8,1783.2,7.48014117]
["bitfinex","ETHUSD",1743777905542,12.07349,1784.0,1783.3,5.66334874]
["bitfinex","ETHUSD",1743777905739,12.07349,1784.0,1783.5,0.8208]
["bitfinex","ETHUSD",1743777905740,3.0,1783.9,1783.5,0.8208]
["bitfinex","ETHUSD",1743777905913,3.0,1783.9,1783.4,5.60709]
["bitfinex","ETHUSD",1743777906115,3.0,1783.9,1783.3,5.6074]
["bitfinex","ETHUSD",1743777906441,12.07319,1783.8,1783.4,0.56074]
["bitfinex","ETHUSD",1743777906675,12.07319,1783.8,1783.3,0.26338817]
["bitfinex","ETHUSD",1743777906944,6.467,1783.8,1783.4,5.87054817]
["bitfinex","ETHUSD",1743777907147,6.467,1783.8,1783.4,0.26338817]
["bitfinex","ETHUSD",1743777907343,12.07302,1783.8,1783.4,0.26338817]
["bitfinex","ETHUSD",1743777907651,5.60632,1783.7,1783.3,0.67991052]
["bitfinex","ETHUSD",1743777907870,6.167282,1783.6,1783.3,0.41652235]
["bitfinex","ETHUSD",1743777908014,6.467,1783.8,1783.3,0.05607316]
["bitfinex","ETHUSD",1743777908214,6.467,1783.8,1783.4,5.6630496]
["bitfinex","ETHUSD",1743777908435,6.467,1783.8,1783.5,0.26338817]
["bitfinex","ETHUSD",1743777909061,6.467,1783.8,1783.4,5.92656282]
["bitfinex","ETHUSD",1743777909264,6.467,1783.8,1783.4,6.28702052]
["bitfinex","ETHUSD",1743777909440,6.467,1783.8,1783.5,0.26338817]
["bitfinex","ETHUSD",1743777909766,40.28924,1784.1,1783.6,1.18752235]
["bitfinex","ETHUSD",1743777910061,41.878644,1784.1,1783.6,1.45091052]
["bitfinex","ETHUSD",1743777910260,5.60589,1783.9,1783.6,1.03438817]
["bitfinex","ETHUSD",1743777910416,11.21238,1783.8,1783.4,0.8153]
["bitfinex","ETHUSD",1743777910620,11.98048,1783.8,1783.5,0.41824248]
["bitfinex","ETHUSD",1743777910843,1.198048,1783.7,1783.5,0.41824248]
["bitfinex","ETHUSD",1743777911056,6.466,1783.6,1783.5,0.41824248]
["bitfinex","ETHUSD",1743777911441,5.60699,1783.5,1783.2,0.41824248]
["bitfinex","ETHUSD",1743777911759,5.60706,1783.5,1783.3,0.41824248]
["bitfinex","ETHUSD",1743777912054,5.60726,1783.4,1783.3,0.41824248]
["bitfinex","ETHUSD",1743777912258,5.60834,1783.1,1782.9,0.68324701]
["bitfinex","ETHUSD",1743777912459,12.07452,1783.0,1782.9,0.26500453]
["bitfinex","ETHUSD",1743777912754,5.60892,1782.9,1782.6,0.68324701]
["bitfinex","ETHUSD",1743777912954,5.60916,1782.8,1782.6,0.26500453]
["bitfinex","ETHUSD",1743777913132,11.21861,1782.8,1782.5,0.7605]
["bitfinex","ETHUSD",1743777913333,5.60916,1782.8,1782.5,0.7605]
["bitfinex","ETHUSD",1743777913517,5.61014,1782.5,1782.3,0.8217]
["bitfinex","ETHUSD",1743777913721,5.60957,1782.7,1782.3,0.8217]
["bitfinex","ETHUSD",1743777913918,12.07611,1782.5,1782.3,0.8217]
["bitfinex","ETHUSD",1743777914221,6.466,1782.5,1782.3,0.8217]
["bitfinex","ETHUSD",1743777914849,6.88816927,1782.5,1782.3,0.8217]
["bitfinex","ETHUSD",1743777915855,6.466,1782.7,1782.3,0.8217]
["bitfinex","ETHUSD",1743777916058,6.466,1782.7,1782.4,0.05609628]
["bitfinex","ETHUSD",1743777916368,5.61072,1782.3,1782.2,3.4e-07]
["bitfinex","ETHUSD",1743777916520,3.05842787,1782.3,1781.2,5.61401]
["bitfinex","ETHUSD",1743777916862,5.6114,1782.1,1781.3,5.66974892]
["bitfinex","ETHUSD",1743777917028,12.0772,1782.2,1781.4,3.0]
["bitfinex","ETHUSD",1743777917229,12.0772,1782.2,1781.5,0.05611755]
["bitfinex","ETHUSD",1743777917461,6.467,1782.3,1781.6,5.61276]
["bitfinex","ETHUSD",1743777917624,6.467,1782.3,1781.8,0.55]
["bitfinex","ETHUSD",1743777917829,6.88358485,1782.5,1781.8,0.55]
["bitfinex","ETHUSD",1743777918032,6.467,1782.5,1781.8,0.55]
["bitfinex","ETHUSD",1743777918240,6.467,1782.5,1781.9,0.05610282]
["bitfinex","ETHUSD",1743777918439,6.467,1782.6,1782.0,0.55]
["bitfinex","ETHUSD",1743777918932,5.61071,1782.4,1781.6,6.467]
["bitfinex","ETHUSD",1743777919133,5.66854787,1782.5,1781.7,3.0]
["bitfinex","ETHUSD",1743777919382,5.24251792,1782.7,1781.9,6.39071]
["bitfinex","ETHUSD",1743777919528,12.07633,1782.8,1782.1,0.7789]
["bitfinex","ETHUSD",1743777919733,5.30094579,1782.7,1782.1,0.7789]
["bitfinex","ETHUSD",1743777919964,5.61056,1782.4,1782.1,0.7789]
["bitfinex","ETHUSD",1743777920373,5.66898787,1782.4,1782.1,0.7789]
["bitfinex","ETHUSD",1743777920538,5.61104,1782.3,1781.8,0.8182]
["bitfinex","ETHUSD",1743777920739,12.07776,1782.3,1781.9,0.05611291]
["bitfinex","ETHUSD",1743777920949,0.05842787,1782.2,1781.8,0.8182]
["bitfinex","ETHUSD",1743777921278,5.6119,1782.0,1781.8,0.8182]
["bitfinex","ETHUSD",1743777921481,5.6123,1781.8,1781.3,0.7991]
["bitfinex","ETHUSD",1743777921649,5.61283,1781.7,1781.3,0.7991]
["bitfinex","ETHUSD",1743777921855,0.05842787,1781.7,1781.3,0.7991]
["bitfinex","ETHUSD",1743777922171,12.07932,1781.8,1781.3,0.7991]
["bitfinex","ETHUSD",1743777922370,5.67117787,1781.7,1781.3,0.7991]
["bitfinex","ETHUSD",1743777922750,11.22616,1781.6,1781.1,0.05]
["bitfinex","ETHUSD",1743777922936,5.61327,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743777923335,5.61296,1781.6,1781.1,0.05]
["bitfinex","ETHUSD",1743777923563,6.467,1781.8,1781.3,0.8079]
["bitfinex","ETHUSD",1743777923773,12.13776787,1781.8,1781.3,0.8079]
["bitfinex","ETHUSD",1743777923979,6.89783994,1781.8,1781.3,0.8079]
["bitfinex","ETHUSD",1743777924177,5.61275,1781.7,1781.3,1.450088]
["bitfinex","ETHUSD",1743777924332,5.61329,1781.5,1781.1,0.05]
["bitfinex","ETHUSD",1743777924540,0.05842787,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743777924734,5.67202787,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743777925162,0.05842787,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743777925377,11.28586787,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743777925590,11.22742,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743777925952,5.61362,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743777926153,5.67204787,1781.4,1781.1,0.05]
["bitfinex","ETHUSD",1743777926365,5.61403,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743777926563,5.67261787,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743777926955,14.74063579,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743777927156,14.68220792,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743777927564,20.74220792,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743777927863,49.68966201,1781.2,1781.1,0.05]
["bitfinex","ETHUSD",1743777928066,49.68966201,1781.2,1781.1,1e-05]
["bitfinex","ETHUSD",1743777928290,6.44235,1780.8,1780.7,0.55]
["bitfinex","ETHUSD",1743777928463,21.21029579,1780.8,1780.7,0.55]
["bitfinex","ETHUSD",1743777928653,21.15186792,1780.8,1780.7,0.55]
["bitfinex","ETHUSD",1743777928859,29.03255261,1780.8,1780.7,0.55]
["bitfinex","ETHUSD",1743777932305,12.42608368,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777932465,12.36765581,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777932794,18.91139942,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777933216,12.36765581,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777934115,20.61017373,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777936085,21.02952412,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777936600,6.75031581,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777936804,12.36765581,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777938484,6.75031581,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777938899,0.28031581,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777939517,0.28031581,1780.2,1780.1,0.8002]
["bitfinex","ETHUSD",1743777940088,5.6162,1780.6,1780.1,0.8002]
["bitfinex","ETHUSD",1743777940286,17.40233081,1780.7,1780.2,0.05616601]
["bitfinex","ETHUSD",1743777940481,0.21453429,1780.6,1780.3,5.61684]
["bitfinex","ETHUSD",1743777940824,6.47,1780.7,1780.5,0.7538]
["bitfinex","ETHUSD",1743777941183,5.61649,1780.5,1780.2,0.8015]
["bitfinex","ETHUSD",1743777941386,5.61717,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1743777941624,17.46228868,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777941920,6.47,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777942120,6.52842787,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777942321,12.14576787,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777942522,12.08734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777942727,19.11635473,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777943024,22.11635473,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777943830,20.7629706,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777944929,5.61734,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777945128,10.9343316,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777945335,13.9343316,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777945534,13.87590373,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777945733,16.4722101,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777946700,17.2316101,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777948116,23.2916101,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1743777948717,23.2916101,1780.2,1779.2,0.76]
["bitfinex","ETHUSD",1743777948718,5.61947,1779.6,1779.2,0.76]
["bitfinex","ETHUSD",1743777949022,5.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743777949196,8.6205,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743777949397,6.47,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743777949722,12.0905,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743777950031,13.861595,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743777951218,12.0905,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743777951629,12.29952804,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743777951995,15.29952804,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743777953524,15.43952804,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743777953722,21.36052804,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743777954035,24.05862584,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743777955337,24.60862584,1779.2,1779.1,0.05]
["bitfinex","ETHUSD",1743777955507,9.17081,1779.1,1779.0,0.005]
["bitfinex","ETHUSD",1743777955839,0.756,1778.7,1778.2,0.8271]
["bitfinex","ETHUSD",1743777956038,10.88190373,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743777956338,0.20140871,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743777956807,0.05842787,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743777957008,5.88312467,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743777957232,7.46620477,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743777957619,6.31500467,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743777957821,0.25946467,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743777957999,0.2010368,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743777958200,12.2956968,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743777958640,21.3556968,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743777958801,23.92318359,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743777959000,24.47318359,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743777959335,23.92318359,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743777959939,5.62559,1777.6,1777.4,0.014]
["bitfinex","ETHUSD",1743777960141,6.472,1777.6,1777.4,0.014]
["bitfinex","ETHUSD",1743777960325,6.472,1777.6,1777.4,5.64008]
["bitfinex","ETHUSD",1743777960326,0.19713563,1777.5,1777.4,5.64008]
["bitfinex","ETHUSD",1743777960504,0.19713563,1777.5,1777.4,0.014]
["bitfinex","ETHUSD",1743777961341,0.2555635,1777.5,1777.4,0.014]
["bitfinex","ETHUSD",1743777961837,0.19713563,1777.5,1777.4,0.014]
["bitfinex","ETHUSD",1743777963337,0.2555635,1777.5,1777.4,0.014]
["bitfinex","ETHUSD",1743777963638,0.19713563,1777.5,1777.4,0.014]
["bitfinex","ETHUSD",1743777964058,0.19713563,1777.5,1777.4,5.64019]
["bitfinex","ETHUSD",1743777964236,0.19713563,1777.5,1777.4,7.56947309]
["bitfinex","ETHUSD",1743777964548,0.05842787,1777.9,1777.5,5.62569]
["bitfinex","ETHUSD",1743777964711,0.05842787,1777.9,1777.5,5.68194298]
["bitfinex","ETHUSD",1743777965139,11.8062676,1778.3,1777.7,0.8278]
["bitfinex","ETHUSD",1743777965339,5.3332676,1777.9,1777.7,0.8278]
["bitfinex","ETHUSD",1743777965945,5.3332676,1777.9,1777.4,0.014]
["bitfinex","ETHUSD",1743777966247,10.9585176,1777.7,1777.4,0.014]
["bitfinex","ETHUSD",1743777966548,0.15996319,1777.6,1777.5,5.62575]
["bitfinex","ETHUSD",1743777966847,0.15996319,1777.6,1777.4,0.014]
["bitfinex","ETHUSD",1743777967140,0.15935556,1777.5,1777.4,5.64005]
["bitfinex","ETHUSD",1743777967308,0.05842787,1777.7,1777.6,5.62556]
["bitfinex","ETHUSD",1743777967509,16.64005547,1778.1,1777.7,0.8171]
["bitfinex","ETHUSD",1743777967749,0.05842787,1778.0,1777.7,0.8171]
["bitfinex","ETHUSD",1743777968307,5.68275787,1778.0,1777.7,0.8171]
["bitfinex","ETHUSD",1743777968505,10.9578976,1777.9,1777.5,0.7898]
["bitfinex","ETHUSD",1743777968756,10.9586476,1777.7,1777.4,0.014]
["bitfinex","ETHUSD",1743777969052,10.9591376,1777.5,1777.4,0.014]
["bitfinex","ETHUSD",1743777969214,11.01756547,1777.5,1777.4,0.014]
["bitfinex","ETHUSD",1743777969605,14.01756547,1777.5,1777.4,0.014]
["bitfinex","ETHUSD",1743777969833,13.9591376,1777.5,1777.4,0.014]
["bitfinex","ETHUSD",1743777970010,8.62682,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743777970206,8.62682,1777.2,1776.6,0.55]
["bitfinex","ETHUSD",1743777970207,5.62746,1777.0,1776.6,0.55]
["bitfinex","ETHUSD",1743777970410,0.05842787,1776.9,1776.7,0.7943]
["bitfinex","ETHUSD",1743777970606,0.05842787,1776.9,1776.6,0.55]
["bitfinex","ETHUSD",1743777970607,5.3332676,1776.8,1776.6,0.55]
["bitfinex","ETHUSD",1743777971050,5.68683787,1776.7,1776.6,0.55]
["bitfinex","ETHUSD",1743777971254,8.68683787,1776.7,1776.6,0.55]
["bitfinex","ETHUSD",1743777971456,10.18086258,1776.7,1776.6,0.55]
["bitfinex","ETHUSD",1743777971950,5.62904,1776.5,1776.4,0.55]
["bitfinex","ETHUSD",1743777972152,8.68746787,1776.5,1776.4,0.55]
["bitfinex","ETHUSD",1743777972357,5.63275,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743777972513,11.81472289,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743777972719,5.28229502,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1743777972951,6.474,1775.5,1775.1,6.48694]
["bitfinex","ETHUSD",1743777973111,6.474,1775.7,1775.3,5.63267]
["bitfinex","ETHUSD",1743777973451,6.53242787,1775.7,1775.1,1.502194]
["bitfinex","ETHUSD",1743777973637,6.53242787,1775.7,1775.2,5.63304]
["bitfinex","ETHUSD",1743777973838,12.16403787,1775.7,1775.1,12.12008]
["bitfinex","ETHUSD",1743777974037,5.28229502,1775.6,1775.1,0.8535]
["bitfinex","ETHUSD",1743777974347,5.69066787,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743777974556,5.63255,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743777974724,5.63316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743777975050,6.52942787,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743777975253,11.34228502,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743777975813,6.05999,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743777976034,0.05342787,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743777976440,6.05999,1775.3,1775.2,5.63316]
["bitfinex","ETHUSD",1743777976656,37.83799,1775.9,1775.6,5.63177]
["bitfinex","ETHUSD",1743777976958,6.11309502,1776.1,1775.6,5.63165]
["bitfinex","ETHUSD",1743777977160,0.05342787,1776.0,1775.5,5.63221]
["bitfinex","ETHUSD",1743777977318,0.05342787,1776.0,1775.6,5.63186]
["bitfinex","ETHUSD",1743777977513,0.05342787,1776.1,1775.8,5.6312]
["bitfinex","ETHUSD",1743777977919,6.52942787,1776.2,1775.9,5.63082]
["bitfinex","ETHUSD",1743777978130,0.05342787,1776.4,1775.8,1.201756]
["bitfinex","ETHUSD",1743777978450,0.05342787,1776.4,1775.7,0.7548]
["bitfinex","ETHUSD",1743777978451,6.53142787,1776.5,1775.9,5.63094]
["bitfinex","ETHUSD",1743777978761,25.321,1776.6,1776.4,11.25872]
["bitfinex","ETHUSD",1743777978965,25.321,1776.6,1776.5,5.62904]
["bitfinex","ETHUSD",1743777979178,5.61763782,1776.8,1776.6,5.62872]
["bitfinex","ETHUSD",1743777979375,5.61763782,1776.8,1776.7,5.62841]
["bitfinex","ETHUSD",1743777980164,5.61763782,1776.8,1776.1,13.91246502]
["bitfinex","ETHUSD",1743777980165,5.61763782,1776.8,1776.0,5.63056]
["bitfinex","ETHUSD",1743777980331,5.62903,1776.6,1775.9,5.63075]
["bitfinex","ETHUSD",1743777980535,12.16046787,1776.5,1775.9,5.63075]
["bitfinex","ETHUSD",1743777980734,6.478,1776.5,1775.9,5.63075]
["bitfinex","ETHUSD",1743777980959,12.59141787,1776.5,1775.9,5.63074]
["bitfinex","ETHUSD",1743777981160,19.42622179,1776.5,1775.9,5.63074]
["bitfinex","ETHUSD",1743777981369,19.42622179,1776.5,1775.7,6.42086]
["bitfinex","ETHUSD",1743777981370,12.53799,1776.5,1775.7,0.7896]
["bitfinex","ETHUSD",1743777981571,0.10857658,1776.4,1776.1,5.63016]
["bitfinex","ETHUSD",1743777981734,0.10857658,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743777981929,5.62898,1776.6,1775.9,6.41153]
["bitfinex","ETHUSD",1743777982142,0.16516253,1776.5,1775.9,0.7808]
["bitfinex","ETHUSD",1743777982467,5.62939,1776.4,1775.9,1.422005]
["bitfinex","ETHUSD",1743777982672,6.53142787,1776.3,1775.9,0.7808]
["bitfinex","ETHUSD",1743777982875,6.64234664,1776.3,1776.0,5.63048]
["bitfinex","ETHUSD",1743777983036,6.58891877,1776.3,1776.1,5.63002]
["bitfinex","ETHUSD",1743777983437,3.86082787,1776.2,1775.6,0.7688]
["bitfinex","ETHUSD",1743777983670,5.63053,1776.1,1775.4,5.63229]
["bitfinex","ETHUSD",1743777983842,0.05342787,1776.0,1775.5,5.63221]
["bitfinex","ETHUSD",1743777984044,0.05342787,1776.0,1775.7,5.63154]
["bitfinex","ETHUSD",1743777984045,0.16271322,1776.0,1775.7,5.63154]
["bitfinex","ETHUSD",1743777984245,0.16271322,1776.0,1775.7,5.63136]
["bitfinex","ETHUSD",1743777984450,0.16271322,1776.0,1775.6,5.63186]
["bitfinex","ETHUSD",1743777984872,0.16271322,1776.0,1775.5,5.63218]
["bitfinex","ETHUSD",1743777985176,5.63099,1775.9,1775.4,5.63253]
["bitfinex","ETHUSD",1743777985380,6.53142787,1775.8,1775.4,5.63253]
["bitfinex","ETHUSD",1743777985541,5.63172,1775.7,1775.1,5.6834]
["bitfinex","ETHUSD",1743777985738,0.16305921,1775.6,1775.2,5.63305]
["bitfinex","ETHUSD",1743777985934,0.16305921,1775.6,1775.4,5.63238]
["bitfinex","ETHUSD",1743777986139,0.10963134,1775.6,1775.5,6.44441]
["bitfinex","ETHUSD",1743777986339,0.05342787,1776.2,1775.7,5.63143]
["bitfinex","ETHUSD",1743777986677,6.58986286,1776.1,1775.6,5.63182]
["bitfinex","ETHUSD",1743777986973,0.05342787,1776.0,1775.5,6.44439]
["bitfinex","ETHUSD",1743777987177,0.05342787,1776.0,1775.5,0.86851354]
["bitfinex","ETHUSD",1743777987472,0.10998949,1775.9,1775.8,5.63109]
["bitfinex","ETHUSD",1743777987684,0.10998949,1775.9,1775.8,6.757342]
["bitfinex","ETHUSD",1743777987978,0.05342787,1776.3,1776.0,5.63059]
["bitfinex","ETHUSD",1743777988149,0.05342787,1776.3,1775.8,5.63122]
["bitfinex","ETHUSD",1743777988345,5.68312787,1776.3,1775.7,5.63156]
["bitfinex","ETHUSD",1743777988541,5.68312787,1776.3,1775.7,5.63137]
["bitfinex","ETHUSD",1743777988848,11.82863279,1776.2,1775.6,5.63189]
["bitfinex","ETHUSD",1743777989048,0.05342787,1776.1,1775.5,0.8122]
["bitfinex","ETHUSD",1743777989249,0.05342787,1776.3,1776.0,5.63032]
["bitfinex","ETHUSD",1743777989660,31.803,1776.4,1776.1,5.63029]
["bitfinex","ETHUSD",1743777989846,31.803,1776.4,1776.0,5.63063]
["bitfinex","ETHUSD",1743777990066,0.05342787,1776.3,1776.0,5.63052]
["bitfinex","ETHUSD",1743777990242,0.05342787,1776.3,1775.9,6.44799]
["bitfinex","ETHUSD",1743777990437,8.86890066,1776.3,1775.7,5.63154]
["bitfinex","ETHUSD",1743777990771,5.63002,1776.2,1775.7,5.63154]
["bitfinex","ETHUSD",1743777991079,0.05342787,1776.1,1775.6,6.44984]
["bitfinex","ETHUSD",1743777991260,0.05342787,1776.1,1775.6,6.44971]
["bitfinex","ETHUSD",1743777991465,5.68383787,1776.1,1775.6,6.44971]
["bitfinex","ETHUSD",1743777991662,11.31442787,1776.1,1775.6,0.818]
["bitfinex","ETHUSD",1743777991863,6.478,1776.0,1775.6,0.818]
["bitfinex","ETHUSD",1743777992179,0.05342787,1775.9,1775.6,6.44977]
["bitfinex","ETHUSD",1743777992383,0.05342787,1775.9,1775.6,0.818]
["bitfinex","ETHUSD",1743777992540,0.05342787,1775.9,1775.5,5.63207]
["bitfinex","ETHUSD",1743777992744,6.478,1776.0,1775.7,5.63143]
["bitfinex","ETHUSD",1743777993154,6.53142787,1776.0,1775.4,0.7834]
["bitfinex","ETHUSD",1743777993353,6.40304,1775.9,1775.2,0.812]
["bitfinex","ETHUSD",1743777993556,0.05342787,1775.8,1775.4,5.63242]
["bitfinex","ETHUSD",1743777993893,0.05342787,1775.8,1775.3,5.63266]
["bitfinex","ETHUSD",1743777994194,0.05342787,1775.8,1775.5,5.63219]
["bitfinex","ETHUSD",1743777994360,0.05342787,1775.8,1775.4,5.6325]
["bitfinex","ETHUSD",1743777994784,0.05342787,1775.8,1775.4,11.26486]
["bitfinex","ETHUSD",1743777994954,0.05342787,1775.8,1775.4,5.63236]
["bitfinex","ETHUSD",1743777995495,0.05342787,1775.8,1775.5,5.63201]
["bitfinex","ETHUSD",1743777995655,6.478,1776.1,1775.7,5.63158]
["bitfinex","ETHUSD",1743777995862,6.478,1776.1,1775.7,11.26305]
["bitfinex","ETHUSD",1743777996179,0.05342787,1776.0,1775.6,0.563201]
["bitfinex","ETHUSD",1743777996381,6.478,1776.1,1775.8,5.63112]
["bitfinex","ETHUSD",1743777996382,6.53142787,1776.1,1775.8,5.63112]
["bitfinex","ETHUSD",1743777996551,0.11149528,1775.9,1775.7,5.63144]
["bitfinex","ETHUSD",1743777996739,4.01804279,1776.3,1776.1,5.6301]
["bitfinex","ETHUSD",1743777996740,0.05342787,1776.3,1776.1,5.6301]
["bitfinex","ETHUSD",1743777996944,0.11248971,1776.2,1776.0,11.26112]
["bitfinex","ETHUSD",1743777997140,25.324,1776.4,1776.1,5.63031]
["bitfinex","ETHUSD",1743777997379,0.11275424,1776.3,1776.1,5.63011]
["bitfinex","ETHUSD",1743777997583,6.478,1776.5,1776.3,5.62962]
["bitfinex","ETHUSD",1743777997784,0.11248971,1776.2,1776.1,0.7711]
["bitfinex","ETHUSD",1743777997945,6.478,1776.5,1776.3,5.62964]
["bitfinex","ETHUSD",1743777998145,0.11129891,1776.4,1776.3,5.62964]
["bitfinex","ETHUSD",1743777998380,6.11341787,1776.7,1776.1,6.40124]
["bitfinex","ETHUSD",1743777998585,0.11211463,1776.6,1776.1,5.63009]
["bitfinex","ETHUSD",1743777998783,0.05342787,1776.5,1776.2,5.6298]
["bitfinex","ETHUSD",1743777998994,0.11198686,1776.4,1776.0,5.63061]
["bitfinex","ETHUSD",1743777999195,0.11198686,1776.4,1776.0,5.6305]
["bitfinex","ETHUSD",1743777999486,0.11198686,1776.4,1776.1,5.63021]
["bitfinex","ETHUSD",1743777999649,0.11198686,1776.4,1776.1,0.563021]
["bitfinex","ETHUSD",1743777999850,5.68232787,1776.6,1776.1,0.563021]
["bitfinex","ETHUSD",1743778000090,0.11172231,1776.3,1776.1,6.193191]
["bitfinex","ETHUSD",1743778000392,6.44582,1776.4,1775.8,12.07921]
["bitfinex","ETHUSD",1743778000557,12.16112787,1776.3,1775.8,6.44797]
["bitfinex","ETHUSD",1743778000767,0.11145772,1776.2,1775.7,5.63156]
["bitfinex","ETHUSD",1743778001069,6.45136,1776.0,1775.4,5.63242]
["bitfinex","ETHUSD",1743778001273,6.53042787,1775.9,1775.4,6.277842]
["bitfinex","ETHUSD",1743778001585,6.53042787,1775.9,1775.3,0.8218]
["bitfinex","ETHUSD",1743778001586,11.26289,1775.8,1775.3,5.63284]
["bitfinex","ETHUSD",1743778001834,0.05342787,1775.7,1775.3,5.63284]
["bitfinex","ETHUSD",1743778001994,0.16504377,1775.7,1775.3,5.63269]
["bitfinex","ETHUSD",1743778002489,0.1116159,1775.7,1775.6,5.63189]
["bitfinex","ETHUSD",1743778002658,0.1116159,1775.7,1775.6,5.68819619]
["bitfinex","ETHUSD",1743778002987,0.05342787,1776.1,1775.7,5.63132]
["bitfinex","ETHUSD",1743778003181,0.05342787,1776.1,1775.8,5.63115]
["bitfinex","ETHUSD",1743778003357,0.05342787,1776.1,1775.7,5.63132]
["bitfinex","ETHUSD",1743778003358,25.327,1776.2,1775.9,5.63082]
["bitfinex","ETHUSD",1743778003572,25.327,1776.2,1775.8,5.63122]
["bitfinex","ETHUSD",1743778003884,25.327,1776.2,1775.9,5.63083]
["bitfinex","ETHUSD",1743778004186,25.327,1776.2,1775.8,5.63124]
["bitfinex","ETHUSD",1743778004493,25.327,1776.2,1775.8,6.757517]
["bitfinex","ETHUSD",1743778004644,25.327,1776.2,1775.8,5.63113]
["bitfinex","ETHUSD",1743778004844,12.09463782,1776.3,1775.9,5.68720329]
["bitfinex","ETHUSD",1743778005065,12.09463782,1776.3,1775.8,11.26222]
["bitfinex","ETHUSD",1743778005239,12.09463782,1776.3,1775.6,6.84397762]
["bitfinex","ETHUSD",1743778005240,12.09463782,1776.3,1775.7,5.63157]
["bitfinex","ETHUSD",1743778005444,12.09463782,1776.3,1775.9,5.63077]
["bitfinex","ETHUSD",1743778005640,12.09463782,1776.3,1775.8,5.63124]
["bitfinex","ETHUSD",1743778005956,12.09463782,1776.3,1776.0,5.63047]
["bitfinex","ETHUSD",1743778006155,12.09463782,1776.3,1775.9,5.68722206]
["bitfinex","ETHUSD",1743778006156,12.09463782,1776.3,1775.9,11.26169]
["bitfinex","ETHUSD",1743778006371,5.61763782,1776.3,1776.0,5.63055]
["bitfinex","ETHUSD",1743778006682,12.09463782,1776.3,1776.0,5.63055]
["bitfinex","ETHUSD",1743778006980,12.09463782,1776.3,1776.0,11.26096]
["bitfinex","ETHUSD",1743778007186,5.61763782,1776.3,1776.0,5.63046]
["bitfinex","ETHUSD",1743778007392,5.61763782,1776.3,1776.2,5.62999]
["bitfinex","ETHUSD",1743778007563,12.10402,1777.2,1776.6,5.62856]
["bitfinex","ETHUSD",1743778007769,5.68062787,1777.1,1776.6,5.62863]
["bitfinex","ETHUSD",1743778008101,5.68062787,1777.1,1776.2,0.8015]
["bitfinex","ETHUSD",1743778008102,5.62801,1776.9,1776.2,0.8015]
["bitfinex","ETHUSD",1743778008412,0.05342787,1776.8,1776.4,5.62924]
["bitfinex","ETHUSD",1743778008614,0.05342787,1776.9,1776.5,5.62881]
["bitfinex","ETHUSD",1743778008791,5.68090787,1777.0,1776.5,11.25768]
["bitfinex","ETHUSD",1743778008987,0.05342787,1777.0,1776.6,5.62869]
["bitfinex","ETHUSD",1743778009182,0.05342787,1777.1,1776.7,0.05627993]
["bitfinex","ETHUSD",1743778009382,0.05342787,1777.1,1776.2,6.43137]
["bitfinex","ETHUSD",1743778009579,12.15661787,1777.1,1776.4,5.62922]
["bitfinex","ETHUSD",1743778009787,6.476,1777.1,1776.7,5.6284]
["bitfinex","ETHUSD",1743778009988,6.52942787,1777.1,1776.7,5.62831]
["bitfinex","ETHUSD",1743778010312,0.7676,1777.3,1776.7,6.41089]
["bitfinex","ETHUSD",1743778010519,38.64499,1777.5,1777.1,5.62699]
["bitfinex","ETHUSD",1743778010681,0.05342787,1777.4,1776.9,5.62774]
["bitfinex","ETHUSD",1743778011019,7.257,1777.5,1777.1,5.62702]
["bitfinex","ETHUSD",1743778011218,5.62633,1777.4,1776.7,0.7827]
["bitfinex","ETHUSD",1743778011517,12.88291,1777.5,1776.9,5.62766]
["bitfinex","ETHUSD",1743778011691,0.11942503,1777.3,1777.0,5.62735]
["bitfinex","ETHUSD",1743778011894,0.05342787,1777.3,1776.8,5.62806]
["bitfinex","ETHUSD",1743778012207,0.11984806,1777.2,1776.7,0.7827]
["bitfinex","ETHUSD",1743778012530,6.10999,1777.9,1776.6,11.78871]
["bitfinex","ETHUSD",1743778012531,7.87e-06,1777.9,1777.2,0.7766]
["bitfinex","ETHUSD",1743778012693,7.87e-06,1777.9,1777.8,0.7766]
["bitfinex","ETHUSD",1743778013081,7.87e-06,1777.9,1777.7,5.62501]
["bitfinex","ETHUSD",1743778013296,7.87e-06,1777.9,1777.7,5.6251]
["bitfinex","ETHUSD",1743778013481,7.87e-06,1777.9,1777.7,5.62519]
["bitfinex","ETHUSD",1743778013684,7.87e-06,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743778013884,7.87e-06,1777.9,1777.7,11.25024]
["bitfinex","ETHUSD",1743778014215,7.87e-06,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743778014891,7.87e-06,1777.9,1777.5,0.8087]
["bitfinex","ETHUSD",1743778015110,0.76360787,1777.9,1777.4,5.62617]
["bitfinex","ETHUSD",1743778015310,6.474,1777.8,1777.3,11.25286]
["bitfinex","ETHUSD",1743778015486,0.6474,1777.7,1777.3,5.62637]
["bitfinex","ETHUSD",1743778015891,0.6474,1777.7,1777.3,5.62626]
["bitfinex","ETHUSD",1743778016213,0.6474,1777.7,1777.4,5.62617]
["bitfinex","ETHUSD",1743778016522,0.6474,1777.7,1777.3,5.62649]
["bitfinex","ETHUSD",1743778016721,0.6474,1777.7,1777.2,6.45511]
["bitfinex","ETHUSD",1743778016924,6.27281,1777.7,1777.2,5.62681]
["bitfinex","ETHUSD",1743778017230,6.38359,1777.5,1777.0,5.62741]
["bitfinex","ETHUSD",1743778017535,12.4437,1777.5,1776.6,5.62869]
["bitfinex","ETHUSD",1743778017689,5.62708,1777.2,1776.6,5.62869]
["bitfinex","ETHUSD",1743778017887,0.8158,1777.0,1776.5,5.629]
["bitfinex","ETHUSD",1743778018223,0.8158,1777.0,1776.5,5.62885]
["bitfinex","ETHUSD",1743778018224,6.473,1776.9,1776.5,5.62885]
["bitfinex","ETHUSD",1743778018385,6.473,1776.9,1776.3,0.643137]
["bitfinex","ETHUSD",1743778018590,0.8001,1777.3,1776.7,5.62828]
["bitfinex","ETHUSD",1743778018810,6.472,1777.2,1776.9,5.62756]
["bitfinex","ETHUSD",1743778019186,6.472,1777.2,1776.9,11.25517]
["bitfinex","ETHUSD",1743778019386,6.472,1777.2,1776.8,5.62809]
["bitfinex","ETHUSD",1743778019629,6.472,1777.2,1776.7,6.44721]
["bitfinex","ETHUSD",1743778019823,6.472,1777.2,1776.8,0.05627139]
["bitfinex","ETHUSD",1743778020029,6.472,1777.2,1776.9,5.62777]
["bitfinex","ETHUSD",1743778020488,0.8208,1777.6,1777.3,5.62646]
["bitfinex","ETHUSD",1743778020697,6.472,1777.5,1777.3,11.25285]
["bitfinex","ETHUSD",1743778021034,6.472,1777.5,1777.3,5.62639]
["bitfinex","ETHUSD",1743778021229,0.8208,1777.6,1777.3,1.18157902]
["bitfinex","ETHUSD",1743778021431,6.472,1777.7,1777.3,5.62641]
["bitfinex","ETHUSD",1743778021729,6.472,1777.7,1777.2,5.6267]
["bitfinex","ETHUSD",1743778021937,0.81750787,1777.9,1777.4,0.8181]
["bitfinex","ETHUSD",1743778022233,7.87e-06,1777.9,1777.6,5.62528]
["bitfinex","ETHUSD",1743778022435,7.87e-06,1777.9,1777.5,5.62566]
["bitfinex","ETHUSD",1743778022635,7.87e-06,1777.9,1777.6,5.62524]
["bitfinex","ETHUSD",1743778023222,7.87e-06,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743778023607,7.87e-06,1777.9,1777.7,5.62506]
["bitfinex","ETHUSD",1743778023800,7.87e-06,1777.9,1777.7,11.2502]
["bitfinex","ETHUSD",1743778024018,7.87e-06,1777.9,1777.7,11.25013]
["bitfinex","ETHUSD",1743778024251,7.87e-06,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743778024412,7.87e-06,1777.9,1777.8,6.749918]
["bitfinex","ETHUSD",1743778024936,7.87e-06,1777.9,1777.8,7.505618]
["bitfinex","ETHUSD",1743778025941,7.87e-06,1777.9,1777.8,8.53610277]
["bitfinex","ETHUSD",1743778026142,7.87e-06,1777.9,1777.8,7.92986936]
["bitfinex","ETHUSD",1743778026309,7.87e-06,1777.9,1777.8,14.12629136]
["bitfinex","ETHUSD",1743778026509,7.87e-06,1777.9,1777.8,7.92986936]
["bitfinex","ETHUSD",1743778027130,7.87e-06,1777.9,1777.8,13.36831172]
["bitfinex","ETHUSD",1743778027338,7.87e-06,1777.9,1777.8,16.31208136]
["bitfinex","ETHUSD",1743778027722,7.87e-06,1777.9,1777.8,22.76143887]
["bitfinex","ETHUSD",1743778027929,0.05,1778.9,1778.3,11.70799502]
["bitfinex","ETHUSD",1743778028133,0.05,1778.9,1778.7,5.62207]
["bitfinex","ETHUSD",1743778028445,0.05,1778.9,1778.5,5.62268]
["bitfinex","ETHUSD",1743778028618,0.05,1778.9,1778.5,5.62253]
["bitfinex","ETHUSD",1743778028819,0.05,1778.9,1778.6,11.3005365]
["bitfinex","ETHUSD",1743778029151,0.05,1778.9,1778.7,5.62197]
["bitfinex","ETHUSD",1743778029437,0.05,1778.9,1778.7,6.746386]
["bitfinex","ETHUSD",1743778029647,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743778029859,0.05,1778.9,1778.7,6.746306]
["bitfinex","ETHUSD",1743778030154,0.05,1778.9,1778.4,7.3307995]
["bitfinex","ETHUSD",1743778030339,0.7684,1778.8,1778.4,5.62284]
["bitfinex","ETHUSD",1743778030643,3.0,1778.7,1778.0,0.42172078]
["bitfinex","ETHUSD",1743778030807,5.62334,1778.4,1778.0,0.42172078]
["bitfinex","ETHUSD",1743778031003,6.467,1778.3,1778.0,0.42172078]
["bitfinex","ETHUSD",1743778031238,6.467,1778.3,1778.0,6.04598078]
["bitfinex","ETHUSD",1743778031543,6.467,1778.3,1777.9,5.6245]
["bitfinex","ETHUSD",1743778031544,6.467,1778.3,1777.9,5.62458]
["bitfinex","ETHUSD",1743778031742,6.467,1778.3,1777.8,5.6248]
["bitfinex","ETHUSD",1743778032045,6.467,1778.3,1777.8,6.833032]
["bitfinex","ETHUSD",1743778032251,6.38773,1778.2,1777.6,11.25082]
["bitfinex","ETHUSD",1743778032412,5.62417,1778.1,1777.5,5.62587]
["bitfinex","ETHUSD",1743778032613,5.62433,1778.0,1777.5,5.62569]
["bitfinex","ETHUSD",1743778032936,5.62433,1778.0,1777.4,5.62603]
["bitfinex","ETHUSD",1743778033250,5.62431,1778.0,1777.5,5.62584]
["bitfinex","ETHUSD",1743778033430,0.7639,1778.2,1777.7,5.62495]
["bitfinex","ETHUSD",1743778033637,12.01158,1778.2,1777.6,11.25089]
["bitfinex","ETHUSD",1743778034033,5.62403,1778.1,1777.5,6.188414]
["bitfinex","ETHUSD",1743778034212,5.62488,1777.9,1777.5,0.562584]
["bitfinex","ETHUSD",1743778034545,9.38757,1778.2,1777.2,5.62682]
["bitfinex","ETHUSD",1743778034546,0.775,1777.6,1777.2,5.62682]
["bitfinex","ETHUSD",1743778034851,7.242,1777.6,1777.2,5.62682]
["bitfinex","ETHUSD",1743778035141,7.242,1777.6,1777.2,5.6268]
["bitfinex","ETHUSD",1743778035351,7.242,1777.6,1777.1,5.62697]
["bitfinex","ETHUSD",1743778035647,5.62621,1777.4,1776.9,5.62761]
["bitfinex","ETHUSD",1743778035943,5.62668,1777.3,1776.8,5.62798]
["bitfinex","ETHUSD",1743778036106,6.467,1777.2,1776.8,5.62798]
["bitfinex","ETHUSD",1743778036307,0.775,1777.6,1776.9,5.68397133]
["bitfinex","ETHUSD",1743778036547,7.242,1777.6,1777.2,5.62651]
["bitfinex","ETHUSD",1743778036851,0.775,1777.6,1777.2,5.62651]
["bitfinex","ETHUSD",1743778037045,0.775,1777.6,1777.1,5.6271]
["bitfinex","ETHUSD",1743778037215,6.40074,1777.6,1777.0,6.19566713]
["bitfinex","ETHUSD",1743778037415,6.40074,1777.6,1777.1,5.62695]
["bitfinex","ETHUSD",1743778037611,6.40058,1777.6,1777.1,6.86546606]
["bitfinex","ETHUSD",1743778038126,5.62606,1777.5,1776.9,5.62774]
["bitfinex","ETHUSD",1743778038325,5.62606,1777.5,1777.0,0.05626818]
["bitfinex","ETHUSD",1743778038529,6.40056,1777.6,1777.0,0.05626818]
["bitfinex","ETHUSD",1743778038718,0.775,1777.6,1777.2,5.6267]
["bitfinex","ETHUSD",1743778039052,0.775,1777.6,1777.3,5.62647]
["bitfinex","ETHUSD",1743778039386,26.0683,1777.8,1777.5,5.6256]
["bitfinex","ETHUSD",1743778039519,26.0683,1777.8,1777.5,11.30759234]
["bitfinex","ETHUSD",1743778039855,0.7693,1777.8,1777.4,5.626]
["bitfinex","ETHUSD",1743778040050,0.7693,1777.8,1777.6,5.6254]
["bitfinex","ETHUSD",1743778040250,6.468,1777.9,1777.6,11.81899524]
["bitfinex","ETHUSD",1743778040567,12.09263,1777.9,1777.6,0.56816524]
["bitfinex","ETHUSD",1743778040744,5.62512,1777.8,1777.2,5.62678]
["bitfinex","ETHUSD",1743778040940,5.62512,1777.8,1777.1,17.36854502]
["bitfinex","ETHUSD",1743778040941,5.62541,1777.7,1777.1,17.36854502]
["bitfinex","ETHUSD",1743778041120,5.62541,1777.7,1777.2,5.62668]
["bitfinex","ETHUSD",1743778041449,6.468,1777.8,1777.3,11.25289]
["bitfinex","ETHUSD",1743778041612,6.468,1777.8,1777.4,6.751349]
["bitfinex","ETHUSD",1743778042050,6.468,1777.8,1777.4,1.125289]
["bitfinex","ETHUSD",1743778042354,6.468,1777.8,1777.5,5.62573]
["bitfinex","ETHUSD",1743778042556,6.468,1778.3,1777.7,6.06789502]
["bitfinex","ETHUSD",1743778042763,6.468,1778.3,1778.0,5.6241]
["bitfinex","ETHUSD",1743778042920,6.468,1778.3,1778.0,11.24823]
["bitfinex","ETHUSD",1743778043120,6.468,1778.3,1778.0,5.6241]
["bitfinex","ETHUSD",1743778043330,6.468,1778.3,1778.0,1.18110402]
["bitfinex","ETHUSD",1743778043655,6.468,1778.3,1778.2,5.62366]
["bitfinex","ETHUSD",1743778043863,25.304,1778.5,1778.2,11.24732]
["bitfinex","ETHUSD",1743778044024,25.304,1778.5,1778.2,11.24712]
["bitfinex","ETHUSD",1743778044359,6.468,1778.6,1778.3,5.62316]
["bitfinex","ETHUSD",1743778044655,6.468,1778.6,1778.1,5.62396]
["bitfinex","ETHUSD",1743778044860,5.62279,1778.5,1777.9,10.90670502]
["bitfinex","ETHUSD",1743778045019,5.62279,1778.5,1777.9,5.62441]
["bitfinex","ETHUSD",1743778045354,13.375583,1778.6,1777.8,6.16]
["bitfinex","ETHUSD",1743778045554,6.468,1778.6,1777.7,6.41084]
["bitfinex","ETHUSD",1743778045812,5.62308,1778.4,1777.9,5.6245]
["bitfinex","ETHUSD",1743778045953,11.24595,1778.5,1778.0,5.62427]
["bitfinex","ETHUSD",1743778046153,5.62305,1778.4,1777.9,11.24899]
["bitfinex","ETHUSD",1743778046355,12.09041,1778.6,1777.8,5.62492]
["bitfinex","ETHUSD",1743778046554,17.71299,1778.6,1778.1,5.62384]
["bitfinex","ETHUSD",1743778046794,6.468,1778.6,1777.9,0.562492]
["bitfinex","ETHUSD",1743778046953,0.7615,1778.7,1778.4,5.62277]
["bitfinex","ETHUSD",1743778047288,0.7615,1778.7,1778.3,11.2465]
["bitfinex","ETHUSD",1743778047589,0.7615,1778.7,1778.2,5.62365]
["bitfinex","ETHUSD",1743778047792,6.3838,1778.7,1778.2,5.62365]
["bitfinex","ETHUSD",1743778047956,5.62284,1778.5,1778.0,5.62425]
["bitfinex","ETHUSD",1743778048157,5.62353,1778.3,1777.8,5.62482]
["bitfinex","ETHUSD",1743778048370,6.40793,1778.3,1777.8,5.62482]
["bitfinex","ETHUSD",1743778048692,5.6237,1778.2,1777.7,5.62519]
["bitfinex","ETHUSD",1743778048889,5.6237,1778.2,1777.7,5.62513]
["bitfinex","ETHUSD",1743778049194,6.45373,1777.9,1777.4,5.62614]
["bitfinex","ETHUSD",1743778049411,18.54459,1777.9,1777.4,1.7314615]
["bitfinex","ETHUSD",1743778049564,12.91973,1777.9,1777.4,1.7314615]
["bitfinex","ETHUSD",1743778049760,6.466,1777.9,1777.7,5.62504]
["bitfinex","ETHUSD",1743778050172,6.466,1777.9,1777.5,5.62582]
["bitfinex","ETHUSD",1743778050370,5.62493,1777.8,1777.3,5.62634]
["bitfinex","ETHUSD",1743778050586,12.09083,1777.9,1777.4,5.62614]
["bitfinex","ETHUSD",1743778050760,6.466,1777.9,1777.2,0.7547]
["bitfinex","ETHUSD",1743778050969,5.62535,1777.7,1777.2,6.38138]
["bitfinex","ETHUSD",1743778051165,5.62535,1777.7,1777.3,0.638138]
["bitfinex","ETHUSD",1743778051580,0.772,1777.6,1777.1,5.62704]
["bitfinex","ETHUSD",1743778051762,0.772,1777.6,1777.0,5.6273]
["bitfinex","ETHUSD",1743778051763,6.466,1777.5,1777.0,5.6273]
["bitfinex","ETHUSD",1743778051962,6.466,1777.5,1776.9,5.62763]
["bitfinex","ETHUSD",1743778052162,6.3779,1777.4,1776.9,5.62763]
["bitfinex","ETHUSD",1743778052358,0.7516,1777.4,1776.5,5.7119544]
["bitfinex","ETHUSD",1743778052558,6.466,1777.5,1777.2,5.62664]
["bitfinex","ETHUSD",1743778052764,6.466,1777.5,1777.2,11.25328]
["bitfinex","ETHUSD",1743778052970,6.466,1777.5,1777.1,5.62698]
["bitfinex","ETHUSD",1743778053185,6.466,1777.5,1777.2,5.62663]
["bitfinex","ETHUSD",1743778053384,6.466,1777.5,1777.1,5.62698]
["bitfinex","ETHUSD",1743778053598,6.466,1777.5,1777.2,0.562698]
["bitfinex","ETHUSD",1743778053805,0.7516,1777.7,1777.4,5.62619]
["bitfinex","ETHUSD",1743778053992,25.299,1778.3,1777.9,5.62444]
["bitfinex","ETHUSD",1743778053993,0.7609,1778.1,1777.9,5.62444]
["bitfinex","ETHUSD",1743778054176,0.7609,1778.3,1778.1,5.62395]
["bitfinex","ETHUSD",1743778054376,0.7872,1778.6,1778.2,5.62366]
["bitfinex","ETHUSD",1743778054685,0.7872,1778.6,1777.9,5.62446]
["bitfinex","ETHUSD",1743778054890,0.7872,1778.6,1778.1,5.62398]
["bitfinex","ETHUSD",1743778055078,6.40968,1778.6,1778.1,0.7973]
["bitfinex","ETHUSD",1743778055278,0.7872,1778.6,1778.1,5.62387]
["bitfinex","ETHUSD",1743778055479,0.7872,1778.6,1778.2,5.62363]
["bitfinex","ETHUSD",1743778055703,6.40962,1778.6,1778.0,6.186736]
["bitfinex","ETHUSD",1743778055887,11.24591,1778.5,1778.1,0.6186736]
["bitfinex","ETHUSD",1743778056087,6.40963,1778.6,1778.1,0.6186736]
["bitfinex","ETHUSD",1743778056426,0.05,1778.9,1778.5,5.62271]
["bitfinex","ETHUSD",1743778056581,0.8675,1778.9,1778.6,0.05621823]
["bitfinex","ETHUSD",1743778056779,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743778056981,0.05,1778.9,1778.8,6.80233136]
["bitfinex","ETHUSD",1743778057872,0.05,1778.9,1778.8,6.74612]
["bitfinex","ETHUSD",1743778058511,0.05,1778.9,1778.8,6.80232059]
["bitfinex","ETHUSD",1743778058697,1e-05,1778.9,1778.8,7.29612]
["bitfinex","ETHUSD",1743778058909,26.0803,1779.7,1778.8,10.29612]
["bitfinex","ETHUSD",1743778059101,0.7763,1779.7,1779.3,5.61989]
["bitfinex","ETHUSD",1743778059301,5.61926,1779.6,1779.2,0.7929]
["bitfinex","ETHUSD",1743778059629,0.7763,1779.7,1779.2,5.62028]
["bitfinex","ETHUSD",1743778059926,0.7763,1779.7,1779.3,5.62017]
["bitfinex","ETHUSD",1743778060091,0.7763,1779.7,1779.4,5.61985]
["bitfinex","ETHUSD",1743778060290,0.7763,1779.7,1779.3,5.62004]
["bitfinex","ETHUSD",1743778060626,0.7763,1779.7,1779.2,5.62049]
["bitfinex","ETHUSD",1743778060831,6.52118829,1779.7,1779.2,6.182419]
["bitfinex","ETHUSD",1743778061042,6.52123829,1779.7,1779.1,5.62061]
["bitfinex","ETHUSD",1743778061236,12.14037829,1779.7,1779.2,5.67649249]
["bitfinex","ETHUSD",1743778061537,6.52123829,1779.7,1779.2,5.67649249]
["bitfinex","ETHUSD",1743778061835,6.52128829,1779.7,1779.2,11.24068]
["bitfinex","ETHUSD",1743778062000,6.52128829,1779.7,1779.2,5.6203]
["bitfinex","ETHUSD",1743778062196,0.12594829,1779.7,1779.3,5.28229502]
["bitfinex","ETHUSD",1743778062429,0.05,1779.9,1779.5,5.61943]
["bitfinex","ETHUSD",1743778062629,0.11195399,1779.8,1779.5,5.61953]
["bitfinex","ETHUSD",1743778062801,0.05,1779.9,1779.6,5.61903]
["bitfinex","ETHUSD",1743778063006,0.05,1779.9,1779.3,5.62007]
["bitfinex","ETHUSD",1743778063222,5.61871,1779.8,1779.3,0.7573479]
["bitfinex","ETHUSD",1743778063405,5.61908,1779.7,1779.3,0.7573479]
["bitfinex","ETHUSD",1743778063604,6.3999,1779.5,1778.9,13.637222]
["bitfinex","ETHUSD",1743778063805,5.6202,1779.3,1778.9,1.029612]
["bitfinex","ETHUSD",1743778064024,5.62068,1779.2,1778.6,5.62214]
["bitfinex","ETHUSD",1743778064196,5.62068,1779.2,1778.5,10.90496502]
["bitfinex","ETHUSD",1743778064197,0.7802,1779.1,1778.5,10.90496502]
["bitfinex","ETHUSD",1743778064398,6.4012,1779.1,1778.5,5.62267]
["bitfinex","ETHUSD",1743778064717,6.40116,1779.1,1778.4,5.62285]
["bitfinex","ETHUSD",1743778064919,5.6217,1778.9,1778.5,0.562285]
["bitfinex","ETHUSD",1743778065093,3.0,1778.7,1778.0,0.7948]
["bitfinex","ETHUSD",1743778065296,6.44407,1778.4,1777.9,5.62452]
["bitfinex","ETHUSD",1743778065492,5.6242,1778.1,1777.5,5.62568]
["bitfinex","ETHUSD",1743778065796,5.62486,1777.9,1777.3,10.90873502]
["bitfinex","ETHUSD",1743778065992,5.62511,1777.8,1777.3,10.90873502]
["bitfinex","ETHUSD",1743778066196,0.7713,1777.6,1777.4,1.0908735]
["bitfinex","ETHUSD",1743778066496,0.7713,1777.6,1777.3,5.6265]
["bitfinex","ETHUSD",1743778066691,6.461,1777.8,1777.4,5.62617]
["bitfinex","ETHUSD",1743778066692,7.2337,1777.8,1777.4,5.62617]
["bitfinex","ETHUSD",1743778067194,7.2337,1777.8,1777.5,5.68201913]
["bitfinex","ETHUSD",1743778067409,6.461,1777.8,1777.6,5.62553]
["bitfinex","ETHUSD",1743778067822,0.8243,1778.0,1777.6,5.62538]
["bitfinex","ETHUSD",1743778068032,0.8243,1778.0,1777.7,0.61878147]
["bitfinex","ETHUSD",1743778068327,0.8243,1778.0,1777.7,11.86902147]
["bitfinex","ETHUSD",1743778068533,0.8243,1778.0,1777.7,6.187538]
["bitfinex","ETHUSD",1743778068728,0.8243,1778.0,1777.7,0.562538]
["bitfinex","ETHUSD",1743778068922,0.8243,1778.0,1777.7,6.187768]
["bitfinex","ETHUSD",1743778069119,0.8243,1778.0,1777.7,0.562538]
["bitfinex","ETHUSD",1743778069322,0.8243,1778.0,1777.2,5.28229502]
["bitfinex","ETHUSD",1743778069628,6.44861,1778.0,1777.5,5.62575]
["bitfinex","ETHUSD",1743778069829,6.44861,1778.0,1777.6,0.0562495]
["bitfinex","ETHUSD",1743778070000,6.44861,1778.0,1777.6,5.6817495]
["bitfinex","ETHUSD",1743778070001,0.8243,1778.0,1777.6,5.6817495]
["bitfinex","ETHUSD",1743778070203,6.4486,1778.0,1777.6,0.0562495]
["bitfinex","ETHUSD",1743778070637,6.4486,1778.0,1777.5,5.62565]
["bitfinex","ETHUSD",1743778070834,0.8243,1778.0,1777.6,5.68166952]
["bitfinex","ETHUSD",1743778071032,12.07318,1778.0,1777.5,6.750834]
["bitfinex","ETHUSD",1743778071232,12.07318,1778.0,1777.2,5.62661]
["bitfinex","ETHUSD",1743778071233,0.8243,1778.0,1777.2,5.62661]
["bitfinex","ETHUSD",1743778071433,5.62546,1777.7,1777.2,5.62661]
["bitfinex","ETHUSD",1743778071734,5.62546,1777.7,1777.1,6.43944]
["bitfinex","ETHUSD",1743778071735,6.461,1777.7,1777.1,0.8123]
["bitfinex","ETHUSD",1743778072036,6.39639,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743778072628,0.7704,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743778072831,0.7704,1777.5,1777.2,5.62652]
["bitfinex","ETHUSD",1743778073019,0.7704,1777.5,1777.2,11.25318]
["bitfinex","ETHUSD",1743778073340,0.7704,1777.5,1777.2,5.62652]
["bitfinex","ETHUSD",1743778073537,12.85668,1777.7,1777.2,5.62652]
["bitfinex","ETHUSD",1743778073743,12.85668,1777.7,1777.1,6.807572]
["bitfinex","ETHUSD",1743778073939,5.62568,1777.6,1777.2,0.6807572]
["bitfinex","ETHUSD",1743778074235,5.62568,1777.6,1777.1,1.180442]
["bitfinex","ETHUSD",1743778075107,7.2314,1777.7,1777.2,5.62667]
["bitfinex","ETHUSD",1743778075529,7.2314,1777.7,1777.3,5.62648]
["bitfinex","ETHUSD",1743778075746,7.2314,1777.7,1777.3,11.25287]
["bitfinex","ETHUSD",1743778075934,7.2314,1777.7,1777.3,5.62639]
["bitfinex","ETHUSD",1743778076245,0.7694,1777.7,1777.5,5.62582]
["bitfinex","ETHUSD",1743778076452,0.7694,1777.7,1777.3,1.125318]
["bitfinex","ETHUSD",1743778076647,0.7694,1777.7,1777.3,5.62628]
["bitfinex","ETHUSD",1743778076824,0.7694,1777.7,1777.4,5.62593]
["bitfinex","ETHUSD",1743778077146,6.462,1777.8,1777.1,6.807572]
["bitfinex","ETHUSD",1743778077147,6.462,1777.9,1777.6,5.6254]
["bitfinex","ETHUSD",1743778077527,6.462,1777.9,1777.5,5.62587]
["bitfinex","ETHUSD",1743778078146,12.89995,1778.0,1777.5,5.62587]
["bitfinex","ETHUSD",1743778078346,7.2755,1778.0,1777.6,5.68169867]
["bitfinex","ETHUSD",1743778078647,7.2371,1778.2,1777.9,5.62461]
["bitfinex","ETHUSD",1743778078818,12.86081,1778.2,1777.5,6.751034]
["bitfinex","ETHUSD",1743778079146,12.8609,1778.2,1777.8,5.62491]
["bitfinex","ETHUSD",1743778079511,7.2371,1778.2,1777.9,5.62438]
["bitfinex","ETHUSD",1743778079713,7.2371,1778.2,1777.9,6.186818]
["bitfinex","ETHUSD",1743778079913,12.8608,1778.2,1777.9,0.562438]
["bitfinex","ETHUSD",1743778080154,18.48472,1778.2,1777.7,5.62519]
["bitfinex","ETHUSD",1743778080451,7.2371,1778.2,1777.5,6.751074]
["bitfinex","ETHUSD",1743778080622,5.6245,1778.0,1777.5,5.62587]
["bitfinex","ETHUSD",1743778080950,0.8039,1777.8,1777.4,5.62614]
["bitfinex","ETHUSD",1743778081116,7.2659,1777.8,1777.4,5.62614]
["bitfinex","ETHUSD",1743778081320,7.2659,1777.8,1777.4,5.68231406]
["bitfinex","ETHUSD",1743778081652,5.62544,1777.7,1777.2,5.62661]
["bitfinex","ETHUSD",1743778081854,11.25086,1777.7,1777.2,6.9492352]
["bitfinex","ETHUSD",1743778082019,5.62542,1777.7,1777.3,5.6265]
["bitfinex","ETHUSD",1743778082219,18.46616,1777.8,1777.3,5.6265]
["bitfinex","ETHUSD",1743778082433,12.84094,1777.8,1777.3,5.6265]
["bitfinex","ETHUSD",1743778082662,7.2159,1777.8,1777.5,5.62576]
["bitfinex","ETHUSD",1743778082811,7.2159,1777.8,1777.6,0.05625629]
["bitfinex","ETHUSD",1743778083015,3.0,1778.0,1777.6,6.19363163]
["bitfinex","ETHUSD",1743778083247,14.24902,1778.0,1777.6,0.56818163]
["bitfinex","ETHUSD",1743778083451,5.62462,1777.9,1777.4,5.62613]
["bitfinex","ETHUSD",1743778083653,8.62432,1778.0,1777.5,5.68196629]
["bitfinex","ETHUSD",1743778083823,6.05999,1778.2,1777.3,6.43429]
["bitfinex","ETHUSD",1743778084018,42.99904,1778.3,1777.8,5.62478]
["bitfinex","ETHUSD",1743778084224,31.752,1778.3,1777.9,5.62447]
["bitfinex","ETHUSD",1743778084554,31.752,1778.3,1777.9,5.62448]
["bitfinex","ETHUSD",1743778084754,32.5423,1778.3,1777.9,5.62448]
["bitfinex","ETHUSD",1743778085053,32.5423,1778.3,1777.8,5.62477]
["bitfinex","ETHUSD",1743778085258,0.8018,1778.5,1778.1,5.62372]
["bitfinex","ETHUSD",1743778085463,6.42458,1778.5,1778.1,5.62372]
["bitfinex","ETHUSD",1743778085757,12.04756,1778.5,1778.0,5.62428]
["bitfinex","ETHUSD",1743778085956,5.62346,1778.3,1777.8,6.38938]
["bitfinex","ETHUSD",1743778086158,5.62419,1778.1,1777.6,5.62545]
["bitfinex","ETHUSD",1743778086339,5.62379,1778.2,1777.7,6.187575]
["bitfinex","ETHUSD",1743778086540,11.24763,1778.2,1777.7,6.187575]
["bitfinex","ETHUSD",1743778086859,12.89098,1778.3,1777.8,5.62477]
["bitfinex","ETHUSD",1743778087161,5.62377,1778.2,1777.7,11.812895]
["bitfinex","ETHUSD",1743778087465,7.2675,1778.3,1777.9,5.62451]
["bitfinex","ETHUSD",1743778087650,7.2675,1778.3,1777.9,1.124943]
["bitfinex","ETHUSD",1743778087853,5.62377,1778.2,1777.7,6.187505]
["bitfinex","ETHUSD",1743778088162,5.62377,1778.2,1777.8,5.62487]
["bitfinex","ETHUSD",1743778088359,18.51435,1778.3,1777.8,11.24966]
["bitfinex","ETHUSD",1743778088562,0.8065,1778.3,1777.9,0.05623923]
["bitfinex","ETHUSD",1743778088751,12.88681,1778.6,1778.1,5.62392]
["bitfinex","ETHUSD",1743778089129,18.50949,1778.6,1778.1,5.62381]
["bitfinex","ETHUSD",1743778089473,12.88681,1778.6,1778.2,0.05623103]
["bitfinex","ETHUSD",1743778089667,12.88681,1778.6,1777.7,6.722545]
["bitfinex","ETHUSD",1743778089668,5.62273,1778.5,1778.0,5.62418]
["bitfinex","ETHUSD",1743778089863,0.8032,1778.6,1778.3,5.6233]
["bitfinex","ETHUSD",1743778090063,5.62307,1778.4,1778.1,0.562418]
["bitfinex","ETHUSD",1743778090276,5.62364,1778.3,1777.7,12.347755]
["bitfinex","ETHUSD",1743778090470,8.62289,1778.5,1777.7,0.562545]
["bitfinex","ETHUSD",1743778090471,8.6228,1778.5,1777.7,0.562545]
["bitfinex","ETHUSD",1743778090637,5.62315,1778.4,1777.9,5.62451]
["bitfinex","ETHUSD",1743778090838,5.62315,1778.4,1778.0,5.62416]
["bitfinex","ETHUSD",1743778091067,14.24567,1778.5,1778.0,5.62414]
["bitfinex","ETHUSD",1743778091282,7.2632,1778.6,1777.9,0.562451]
["bitfinex","ETHUSD",1743778091573,7.2632,1778.6,1777.7,6.187765]
["bitfinex","ETHUSD",1743778091574,0.8032,1778.6,1778.3,5.62329]
["bitfinex","ETHUSD",1743778091741,0.8032,1778.6,1778.1,5.62386]
["bitfinex","ETHUSD",1743778091943,5.62286,1778.5,1778.1,5.62398]
["bitfinex","ETHUSD",1743778092149,11.24581,1778.5,1778.0,5.62429]
["bitfinex","ETHUSD",1743778092355,5.62362,1778.3,1777.8,5.62481]
["bitfinex","ETHUSD",1743778092586,0.7654,1778.2,1777.9,0.562481]
["bitfinex","ETHUSD",1743778092788,5.624,1778.1,1777.6,5.62549]
["bitfinex","ETHUSD",1743778093094,5.62551,1777.7,1777.2,7.7338252]
["bitfinex","ETHUSD",1743778093377,0.8088,1777.6,1777.3,5.62627]
["bitfinex","ETHUSD",1743778093571,7.2678,1777.9,1777.6,5.62535]
["bitfinex","ETHUSD",1743778093781,9.459,1778.2,1777.7,0.05624678]
["bitfinex","ETHUSD",1743778093964,5.62428,1778.1,1777.4,0.7887]
["bitfinex","ETHUSD",1743778094137,5.62428,1778.1,1777.6,5.62529]
["bitfinex","ETHUSD",1743778094333,5.62428,1778.1,1777.6,11.25068]
["bitfinex","ETHUSD",1743778094661,5.62433,1778.0,1777.6,1.125068]
["bitfinex","ETHUSD",1743778094975,5.62433,1778.0,1777.5,11.25156]
["bitfinex","ETHUSD",1743778095273,5.62401,1778.1,1777.6,5.62554]
["bitfinex","ETHUSD",1743778095435,12.8915,1778.2,1777.5,5.62574]
["bitfinex","ETHUSD",1743778095436,7.2678,1778.2,1777.7,5.68131558]
["bitfinex","ETHUSD",1743778095640,5.62409,1778.1,1777.6,5.62541]
["bitfinex","ETHUSD",1743778095850,5.62443,1778.0,1777.6,1.125124]
["bitfinex","ETHUSD",1743778096260,5.62409,1778.1,1777.6,1.125124]
["bitfinex","ETHUSD",1743778096475,5.62443,1778.0,1777.6,6.750674]
["bitfinex","ETHUSD",1743778096665,7.2678,1778.2,1777.9,5.62447]
["bitfinex","ETHUSD",1743778096866,3.7815,1778.4,1778.0,5.68049613]
["bitfinex","ETHUSD",1743778097171,5.62349,1778.3,1777.8,5.62488]
["bitfinex","ETHUSD",1743778097371,3.7815,1778.4,1778.0,5.62413]
["bitfinex","ETHUSD",1743778097571,3.7815,1778.4,1778.0,11.30451321]
["bitfinex","ETHUSD",1743778097774,3.7815,1778.4,1778.0,5.62413]
["bitfinex","ETHUSD",1743778098074,0.7815,1778.4,1778.0,5.62429]
["bitfinex","ETHUSD",1743778098280,0.7815,1778.4,1778.1,5.62376]
["bitfinex","ETHUSD",1743778098475,0.7815,1778.4,1778.1,1.124802]
["bitfinex","ETHUSD",1743778098779,6.40465,1778.4,1777.9,6.187048]
["bitfinex","ETHUSD",1743778099071,5.62335,1778.3,1777.9,6.187048]
["bitfinex","ETHUSD",1743778099280,0.7815,1778.4,1777.9,6.186978]
["bitfinex","ETHUSD",1743778099575,6.40464,1778.4,1778.0,5.62417]
["bitfinex","ETHUSD",1743778099780,5.62339,1778.3,1777.9,0.562488]
["bitfinex","ETHUSD",1743778099963,5.62416,1778.1,1777.6,12.376034]
["bitfinex","ETHUSD",1743778100277,0.8084,1778.0,1777.7,5.68118467]
["bitfinex","ETHUSD",1743778100585,0.8084,1778.0,1777.7,0.05624467]
["bitfinex","ETHUSD",1743778100742,0.8084,1778.0,1777.7,0.73692753]
["bitfinex","ETHUSD",1743778100943,0.8084,1778.0,1777.7,6.36207753]
["bitfinex","ETHUSD",1743778101159,6.43282,1778.0,1777.7,0.68068287]
["bitfinex","ETHUSD",1743778101379,0.8084,1778.0,1777.5,5.62587]
["bitfinex","ETHUSD",1743778101585,0.8084,1778.0,1777.4,5.3269383]
["bitfinex","ETHUSD",1743778101586,0.8084,1778.0,1777.7,5.62503]
["bitfinex","ETHUSD",1743778102142,0.8084,1778.0,1777.7,5.62519]
["bitfinex","ETHUSD",1743778102342,0.8084,1778.0,1777.7,5.62509]
["bitfinex","ETHUSD",1743778102562,0.8084,1778.0,1777.8,5.6809831]
["bitfinex","ETHUSD",1743778102764,8.62337,1778.3,1777.8,5.6809831]
["bitfinex","ETHUSD",1743778102765,0.8084,1778.3,1777.8,0.62434141]
["bitfinex","ETHUSD",1743778103045,5.6238,1778.2,1777.7,5.62522]
["bitfinex","ETHUSD",1743778103381,11.24769,1778.2,1777.7,5.62522]
["bitfinex","ETHUSD",1743778103554,5.62404,1778.1,1777.7,5.62522]
["bitfinex","ETHUSD",1743778103758,5.62368,1778.2,1777.8,0.0562419]
["bitfinex","ETHUSD",1743778104082,0.8309,1778.5,1778.2,5.62366]
["bitfinex","ETHUSD",1743778104245,25.3,1778.7,1778.3,0.05623016]
["bitfinex","ETHUSD",1743778104575,25.3,1778.7,1778.3,11.24653]
["bitfinex","ETHUSD",1743778104776,7.2879,1778.8,1778.6,5.62222]
["bitfinex","ETHUSD",1743778104976,7.2879,1778.8,1778.2,6.33600559]
["bitfinex","ETHUSD",1743778104977,0.8309,1778.8,1778.4,5.62297]
["bitfinex","ETHUSD",1743778105177,0.8309,1778.8,1778.4,11.24584]
["bitfinex","ETHUSD",1743778105477,0.8309,1778.8,1778.4,6.747474]
["bitfinex","ETHUSD",1743778105776,0.8309,1778.8,1778.4,6.747424]
["bitfinex","ETHUSD",1743778105978,0.8309,1778.8,1778.5,5.62257]
["bitfinex","ETHUSD",1743778106303,0.8309,1778.8,1778.4,5.62284]
["bitfinex","ETHUSD",1743778106446,0.8309,1778.8,1778.4,11.2457]
["bitfinex","ETHUSD",1743778106646,0.8309,1778.8,1778.4,5.62284]
["bitfinex","ETHUSD",1743778107074,5.62252,1778.6,1778.1,5.62395]
["bitfinex","ETHUSD",1743778107378,12.07811,1778.7,1778.2,5.62354]
["bitfinex","ETHUSD",1743778107559,6.456,1778.7,1778.5,5.62258]
["bitfinex","ETHUSD",1743778107759,0.8309,1778.8,1778.6,5.62239]
["bitfinex","ETHUSD",1743778108464,0.8309,1778.8,1778.5,5.62268]
["bitfinex","ETHUSD",1743778108669,0.8309,1778.8,1778.6,5.62226]
["bitfinex","ETHUSD",1743778108856,0.8309,1778.8,1778.5,5.62255]
["bitfinex","ETHUSD",1743778109054,0.8309,1778.8,1778.5,12.4258545]
["bitfinex","ETHUSD",1743778109287,0.8309,1778.8,1778.6,5.62213]
["bitfinex","ETHUSD",1743778109581,0.7541,1779.0,1778.6,5.62239]
["bitfinex","ETHUSD",1743778109752,0.7541,1779.0,1778.7,0.05621849]
["bitfinex","ETHUSD",1743778109949,0.7541,1779.0,1778.7,5.67827849]
["bitfinex","ETHUSD",1743778110144,0.7541,1779.0,1778.4,5.3269383]
["bitfinex","ETHUSD",1743778110145,0.7541,1779.0,1778.8,0.56782785]
["bitfinex","ETHUSD",1743778110476,5.62092,1779.1,1778.7,0.7542]
["bitfinex","ETHUSD",1743778110681,6.41173,1779.0,1778.5,5.62255]
["bitfinex","ETHUSD",1743778110884,5.62177,1778.8,1778.4,11.783]
["bitfinex","ETHUSD",1743778111076,5.62177,1778.8,1778.4,6.16]
["bitfinex","ETHUSD",1743778111283,0.7904,1779.0,1778.5,0.05621885]
["bitfinex","ETHUSD",1743778111457,6.44489,1779.3,1778.8,5.62171]
["bitfinex","ETHUSD",1743778111665,5.62066,1779.2,1778.7,5.62206]
["bitfinex","ETHUSD",1743778111887,0.05,1779.1,1778.7,5.62206]
["bitfinex","ETHUSD",1743778112043,11.24138,1779.2,1778.7,11.24401]
["bitfinex","ETHUSD",1743778112044,5.62066,1779.2,1778.7,11.24401]
["bitfinex","ETHUSD",1743778112244,11.24133,1779.2,1778.7,12.447561]
["bitfinex","ETHUSD",1743778112445,5.62084,1779.1,1778.7,6.825601]
["bitfinex","ETHUSD",1743778112685,0.7747,1779.3,1778.9,5.62124]
["bitfinex","ETHUSD",1743778112895,0.7747,1779.3,1778.9,5.62145]
["bitfinex","ETHUSD",1743778113051,6.88589,1779.6,1779.1,5.6208]
["bitfinex","ETHUSD",1743778113385,0.8759,1779.6,1779.1,5.62072]
["bitfinex","ETHUSD",1743778113560,0.8759,1779.6,1779.1,0.562072]
["bitfinex","ETHUSD",1743778113758,0.8759,1779.6,1778.9,5.62132]
["bitfinex","ETHUSD",1743778113759,0.8759,1779.6,1779.3,5.62017]
["bitfinex","ETHUSD",1743778113960,0.05,1779.6,1779.4,5.61986]
["bitfinex","ETHUSD",1743778114194,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743778114509,0.05,1779.9,1779.7,5.61879]
["bitfinex","ETHUSD",1743778114649,0.05,1779.9,1779.7,5.61888]
["bitfinex","ETHUSD",1743778114849,0.05,1779.9,1779.4,5.61978]
["bitfinex","ETHUSD",1743778115084,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743778115885,0.7595,1780.5,1780.4,5.61671]
["bitfinex","ETHUSD",1743778116091,7.003,1780.7,1780.4,5.61658]
["bitfinex","ETHUSD",1743778116289,0.55,1780.7,1780.5,5.6162]
["bitfinex","ETHUSD",1743778116459,0.12834819,1780.6,1780.4,5.61668]
["bitfinex","ETHUSD",1743778116653,0.55,1780.7,1780.4,5.61658]
["bitfinex","ETHUSD",1743778116859,0.12834819,1780.6,1780.5,5.67249735]
["bitfinex","ETHUSD",1743778117060,0.55,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743778117259,0.67774025,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743778117658,0.67774025,1780.7,1780.6,5.67223637]
["bitfinex","ETHUSD",1743778118496,0.67774025,1780.7,1780.6,12.91783231]
["bitfinex","ETHUSD",1743778118666,0.05,1780.9,1780.8,6.16545]
["bitfinex","ETHUSD",1743778118877,0.05,1780.9,1780.8,11.4923883]
["bitfinex","ETHUSD",1743778119377,0.05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743778119577,0.05,1780.9,1780.8,11.54852684]
["bitfinex","ETHUSD",1743778119778,0.05,1780.9,1780.8,13.85380598]
["bitfinex","ETHUSD",1743778120388,0.05,1780.9,1780.8,8.52686768]
["bitfinex","ETHUSD",1743778120802,0.05,1780.9,1780.8,7.97686768]
["bitfinex","ETHUSD",1743778121184,0.05,1780.9,1780.8,8.03300565]
["bitfinex","ETHUSD",1743778121383,1e-05,1780.9,1780.8,8.58300565]
["bitfinex","ETHUSD",1743778121581,1e-05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743778122314,1e-05,1780.9,1780.7,5.61565]
["bitfinex","ETHUSD",1743778122612,0.12709524,1780.9,1780.7,5.61565]
["bitfinex","ETHUSD",1743778122818,0.12709524,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743778123721,0.12709524,1780.9,1780.7,5.61565]
["bitfinex","ETHUSD",1743778123926,0.8013,1780.8,1780.5,5.61619]
["bitfinex","ETHUSD",1743778124218,0.12709524,1780.9,1780.6,5.61605]
["bitfinex","ETHUSD",1743778124381,0.12637156,1780.7,1780.6,5.61605]
["bitfinex","ETHUSD",1743778124575,1e-05,1780.9,1780.6,5.61605]
["bitfinex","ETHUSD",1743778124787,0.12650853,1780.7,1780.6,11.23191]
["bitfinex","ETHUSD",1743778124988,1e-05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743778125923,1e-05,1780.9,1780.7,5.61573]
["bitfinex","ETHUSD",1743778126222,0.85225784,1780.9,1780.5,5.61627]
["bitfinex","ETHUSD",1743778126376,0.85225784,1780.9,1780.3,0.8165]
["bitfinex","ETHUSD",1743778126377,0.05,1780.8,1780.3,5.61701]
["bitfinex","ETHUSD",1743778126576,0.05,1780.8,1780.3,5.61683]
["bitfinex","ETHUSD",1743778126776,0.12659034,1780.7,1780.4,5.67257116]
["bitfinex","ETHUSD",1743778127040,0.12659034,1780.7,1780.5,5.61627]
["bitfinex","ETHUSD",1743778127181,5.61536,1780.9,1780.4,5.61668]
["bitfinex","ETHUSD",1743778127377,5.66518,1780.9,1780.1,11.65545349]
["bitfinex","ETHUSD",1743778127582,11.28055,1780.9,1780.4,5.61653]
["bitfinex","ETHUSD",1743778127778,0.7855,1780.7,1780.2,11.23445]
["bitfinex","ETHUSD",1743778127983,0.05,1780.6,1779.9,5.61829]
["bitfinex","ETHUSD",1743778128184,3.8355,1780.7,1780.4,5.61667]
["bitfinex","ETHUSD",1743778128395,5.61625,1780.6,1780.1,5.61742]
["bitfinex","ETHUSD",1743778128597,0.05,1780.5,1780.0,6.179589]
["bitfinex","ETHUSD",1743778128942,8.6664,1780.5,1780.1,5.61765]
["bitfinex","ETHUSD",1743778129093,0.8216,1780.3,1779.9,5.61825]
["bitfinex","ETHUSD",1743778129294,12.93277,1780.3,1779.8,5.61858]
["bitfinex","ETHUSD",1743778129512,5.6177,1780.1,1779.6,5.61914]
["bitfinex","ETHUSD",1743778129796,0.7636,1780.0,1779.4,5.61976]
["bitfinex","ETHUSD",1743778130007,0.7636,1780.0,1779.3,5.62015]
["bitfinex","ETHUSD",1743778130008,0.7636,1779.7,1779.3,5.62015]
["bitfinex","ETHUSD",1743778130334,5.61937,1779.6,1779.1,5.62069]
["bitfinex","ETHUSD",1743778130547,0.8292,1779.4,1779.1,5.6208]
["bitfinex","ETHUSD",1743778130835,6.444,1779.3,1778.9,5.62143]
["bitfinex","ETHUSD",1743778131047,6.494,1779.3,1778.9,5.62143]
["bitfinex","ETHUSD",1743778131239,12.11435,1779.3,1778.8,5.62175]
["bitfinex","ETHUSD",1743778131421,6.69824,1779.7,1779.3,5.62018]
["bitfinex","ETHUSD",1743778131422,0.8132,1779.7,1779.3,5.62018]
["bitfinex","ETHUSD",1743778131624,3.8132,1779.7,1779.3,5.61998]
["bitfinex","ETHUSD",1743778131826,0.8132,1779.7,1779.5,5.61924]
["bitfinex","ETHUSD",1743778132140,0.8132,1779.7,1779.4,5.61985]
["bitfinex","ETHUSD",1743778132459,0.8132,1779.7,1779.5,5.61954]
["bitfinex","ETHUSD",1743778133120,7.242,1780.0,1779.7,5.61878]
["bitfinex","ETHUSD",1743778133320,7.242,1780.0,1779.7,5.6187]
["bitfinex","ETHUSD",1743778133531,5.25006349,1780.6,1779.7,5.6187]
["bitfinex","ETHUSD",1743778133532,0.7568,1780.3,1779.7,5.61892]
["bitfinex","ETHUSD",1743778133728,0.75681,1780.9,1780.2,5.61734]
["bitfinex","ETHUSD",1743778134042,0.75681,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743778134043,1e-05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743778134199,1e-05,1780.9,1780.8,6.73856]
["bitfinex","ETHUSD",1743778134645,1e-05,1780.9,1780.7,11.2313]
["bitfinex","ETHUSD",1743778134852,1e-05,1780.9,1780.5,11.23242]
["bitfinex","ETHUSD",1743778135144,1e-05,1780.9,1780.6,5.61606]
["bitfinex","ETHUSD",1743778135331,1e-05,1780.9,1780.7,5.61565]
["bitfinex","ETHUSD",1743778135527,1e-05,1780.9,1780.7,5.61554]
["bitfinex","ETHUSD",1743778136106,1e-05,1780.9,1780.8,5.67160424]
["bitfinex","ETHUSD",1743778136307,1e-05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743778137742,1e-05,1780.9,1780.8,6.22159346]
["bitfinex","ETHUSD",1743778138445,1e-05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743778139104,1e-05,1780.9,1780.8,5.67159343]
["bitfinex","ETHUSD",1743778139449,1e-05,1780.9,1780.8,7.35031777]
["bitfinex","ETHUSD",1743778139744,1e-05,1780.9,1780.8,7.35031029]
["bitfinex","ETHUSD",1743778139903,1e-05,1780.9,1780.8,7.29417434]
["bitfinex","ETHUSD",1743778140347,1e-05,1780.9,1780.8,6.74417434]
["bitfinex","ETHUSD",1743778141318,1e-05,1780.9,1780.8,13.45417434]
["bitfinex","ETHUSD",1743778142805,1e-05,1780.9,1780.8,28.97703783]
["bitfinex","ETHUSD",1743778143005,1e-05,1780.9,1780.8,33.04841027]
["bitfinex","ETHUSD",1743778143239,1e-05,1780.9,1780.8,22.95074227]
["bitfinex","ETHUSD",1743778143547,1e-05,1780.9,1780.8,20.72697434]
["bitfinex","ETHUSD",1743778144198,1e-05,1780.9,1780.8,14.28597434]
["bitfinex","ETHUSD",1743778144402,1e-05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743778145642,0.8256,1780.8,1780.4,11.7766]
["bitfinex","ETHUSD",1743778145850,0.8256,1780.8,1780.5,5.61613]
["bitfinex","ETHUSD",1743778146338,10.3156,1780.8,1780.5,5.61639]
["bitfinex","ETHUSD",1743778146538,5.61608,1780.6,1780.1,5.61754]
["bitfinex","ETHUSD",1743778146739,6.4271,1780.5,1780.1,5.61754]
["bitfinex","ETHUSD",1743778146946,5.61676,1780.4,1780.0,5.61797]
["bitfinex","ETHUSD",1743778147189,0.767,1780.2,1779.6,5.61924]
["bitfinex","ETHUSD",1743778147485,3.05,1780.1,1779.7,5.61875]
["bitfinex","ETHUSD",1743778147642,8.6677,1780.1,1779.6,5.61923]
["bitfinex","ETHUSD",1743778147843,5.61803,1780.0,1779.6,0.6743154]
["bitfinex","ETHUSD",1743778148057,5.66803,1780.0,1779.6,0.6743154]
["bitfinex","ETHUSD",1743778148280,5.66803,1780.0,1779.1,20.85006349]
["bitfinex","ETHUSD",1743778148281,5.61872,1779.8,1779.3,5.62016]
["bitfinex","ETHUSD",1743778148485,0.05,1779.7,1779.3,11.24013]
["bitfinex","ETHUSD",1743778148639,0.05,1779.7,1779.3,5.61997]
["bitfinex","ETHUSD",1743778148980,5.66908,1779.7,1779.2,11.24075]
["bitfinex","ETHUSD",1743778149186,6.44,1779.8,1779.3,5.62018]
["bitfinex","ETHUSD",1743778149349,6.44,1779.8,1779.5,5.61939]
["bitfinex","ETHUSD",1743778149556,6.44,1779.8,1779.4,6.181888]
["bitfinex","ETHUSD",1743778149854,6.44,1779.8,1779.4,0.562018]
["bitfinex","ETHUSD",1743778150052,5.66905,1779.7,1779.2,5.62048]
["bitfinex","ETHUSD",1743778150380,5.66905,1779.7,1779.2,11.24079]
["bitfinex","ETHUSD",1743778150584,5.66905,1779.7,1779.2,5.62031]
["bitfinex","ETHUSD",1743778150887,5.61925,1779.6,1779.2,5.62031]
["bitfinex","ETHUSD",1743778151038,0.7702,1779.5,1779.2,6.744421]
["bitfinex","ETHUSD",1743778151635,0.7702,1779.5,1779.2,5.62029]
["bitfinex","ETHUSD",1743778151881,6.441,1779.7,1779.4,5.61987]
["bitfinex","ETHUSD",1743778152041,6.441,1779.7,1779.2,5.62042]
["bitfinex","ETHUSD",1743778152042,12.06006,1779.7,1779.2,5.62042]
["bitfinex","ETHUSD",1743778152267,0.05,1779.6,1779.2,5.62042]
["bitfinex","ETHUSD",1743778152799,0.05,1779.6,1779.3,5.62015]
["bitfinex","ETHUSD",1743778153000,6.441,1779.7,1779.4,6.23806011]
["bitfinex","ETHUSD",1743778153178,6.441,1779.7,1779.3,5.62007]
["bitfinex","ETHUSD",1743778153374,6.441,1779.7,1779.4,0.0561929]
["bitfinex","ETHUSD",1743778153594,6.441,1779.7,1779.4,5.61959]
["bitfinex","ETHUSD",1743778153788,6.441,1779.7,1779.3,5.62015]
["bitfinex","ETHUSD",1743778153989,0.05,1779.6,1779.0,5.62113]
["bitfinex","ETHUSD",1743778154189,0.05,1779.6,1779.0,6.2394605]
["bitfinex","ETHUSD",1743778154190,0.75,1779.4,1779.0,6.2394605]
["bitfinex","ETHUSD",1743778154403,0.75,1779.4,1779.1,5.67686184]
["bitfinex","ETHUSD",1743778154774,0.75,1779.4,1779.2,5.62026]
["bitfinex","ETHUSD",1743778155097,0.8252,1779.6,1779.0,0.6183305]
["bitfinex","ETHUSD",1743778155404,0.8252,1779.6,1778.8,5.62148]
["bitfinex","ETHUSD",1743778155405,5.62242,1778.6,1778.1,5.67383]
["bitfinex","ETHUSD",1743778155570,5.62242,1778.6,1778.1,7.419631]
["bitfinex","ETHUSD",1743778155571,0.7752,1778.6,1778.1,7.419631]
["bitfinex","ETHUSD",1743778155768,6.44762,1778.6,1778.1,0.05]
["bitfinex","ETHUSD",1743778155983,5.62339,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743778156190,0.78,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743778156990,6.40366,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743778157191,0.83,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743778157396,0.805,1778.4,1778.3,5.62334]
["bitfinex","ETHUSD",1743778157594,0.805,1778.4,1778.2,5.62366]
["bitfinex","ETHUSD",1743778157797,0.805,1778.4,1778.3,6.185706]
["bitfinex","ETHUSD",1743778158106,0.805,1778.4,1778.3,0.562366]
["bitfinex","ETHUSD",1743778158268,0.8098,1778.6,1778.3,6.24193452]
["bitfinex","ETHUSD",1743778158474,0.8098,1778.6,1778.3,0.562366]
["bitfinex","ETHUSD",1743778159015,11.68086,1779.1,1778.1,5.6737]
["bitfinex","ETHUSD",1743778159016,6.05999,1779.1,1778.2,5.62366]
["bitfinex","ETHUSD",1743778159176,0.8211,1779.1,1778.8,11.24304]
["bitfinex","ETHUSD",1743778159378,0.8211,1779.1,1778.8,5.62148]
["bitfinex","ETHUSD",1743778159724,5.67003,1779.4,1778.9,0.0562084]
["bitfinex","ETHUSD",1743778159725,0.8379,1779.4,1778.9,0.0562084]
["bitfinex","ETHUSD",1743778159934,0.7879,1779.4,1779.2,5.62031]
["bitfinex","ETHUSD",1743778160096,6.443,1779.6,1779.3,5.62018]
["bitfinex","ETHUSD",1743778160297,0.8199,1779.7,1779.3,5.62018]
["bitfinex","ETHUSD",1743778160498,5.66941,1779.6,1779.1,5.62064]
["bitfinex","ETHUSD",1743778160708,5.66941,1779.6,1779.0,5.62112]
["bitfinex","ETHUSD",1743778161023,5.66925,1779.6,1778.8,5.62176]
["bitfinex","ETHUSD",1743778161329,0.8306,1779.3,1778.9,0.562176]
["bitfinex","ETHUSD",1743778161530,7.3246,1779.3,1778.9,5.62116]
["bitfinex","ETHUSD",1743778161715,7.2746,1779.3,1779.0,5.62094]
["bitfinex","ETHUSD",1743778162020,7.2746,1779.3,1779.0,5.6771549]
["bitfinex","ETHUSD",1743778162227,0.8263,1779.5,1779.1,0.05620523]
["bitfinex","ETHUSD",1743778162428,0.8763,1779.8,1779.3,5.62003]
["bitfinex","ETHUSD",1743778162615,4.3052534,1779.8,1779.5,5.61938]
["bitfinex","ETHUSD",1743778162816,3.8763,1779.8,1779.5,5.61938]
["bitfinex","ETHUSD",1743778163531,0.8763,1779.8,1779.4,5.61986]
["bitfinex","ETHUSD",1743778163829,9.495,1779.8,1779.3,5.6201]
["bitfinex","ETHUSD",1743778164031,3.8763,1779.8,1779.3,6.18202]
["bitfinex","ETHUSD",1743778164236,9.49496,1779.8,1779.3,6.18218]
["bitfinex","ETHUSD",1743778164941,5.61935,1779.6,1779.1,6.16]
["bitfinex","ETHUSD",1743778165140,0.822,1779.4,1779.2,5.62046]
["bitfinex","ETHUSD",1743778165447,0.822,1779.4,1779.1,5.6207]
["bitfinex","ETHUSD",1743778165610,0.822,1779.4,1779.1,5.62066]
["bitfinex","ETHUSD",1743778166143,0.822,1779.4,1779.2,5.62036]
["bitfinex","ETHUSD",1743778166442,0.822,1779.4,1779.2,5.6203]
["bitfinex","ETHUSD",1743778166804,0.7741,1779.6,1779.2,5.6203]
["bitfinex","ETHUSD",1743778167258,0.7741,1779.6,1779.3,5.62012]
["bitfinex","ETHUSD",1743778167429,0.7741,1779.6,1779.2,5.6203]
["bitfinex","ETHUSD",1743778167430,5.61971,1779.5,1779.0,6.18870549]
["bitfinex","ETHUSD",1743778167619,6.493,1779.4,1779.0,6.18870549]
["bitfinex","ETHUSD",1743778167815,6.443,1779.4,1779.1,5.6205]
["bitfinex","ETHUSD",1743778168020,0.7741,1779.6,1779.3,5.62018]
["bitfinex","ETHUSD",1743778168220,0.7741,1779.6,1779.2,5.62046]
["bitfinex","ETHUSD",1743778168422,0.7741,1779.6,1779.1,0.62444185]
["bitfinex","ETHUSD",1743778168423,0.8241,1779.6,1779.1,0.62444185]
["bitfinex","ETHUSD",1743778168647,5.62081,1779.1,1778.6,5.62225]
["bitfinex","ETHUSD",1743778169057,0.05,1779.0,1778.6,5.6222]
["bitfinex","ETHUSD",1743778169420,5.67114,1779.0,1778.6,5.6222]
["bitfinex","ETHUSD",1743778169621,5.67114,1779.0,1778.4,5.62281]
["bitfinex","ETHUSD",1743778169622,5.67138,1779.0,1778.4,5.62281]
["bitfinex","ETHUSD",1743778169853,6.40495,1778.9,1778.4,11.24565]
["bitfinex","ETHUSD",1743778170121,6.45495,1778.9,1778.5,1.124565]
["bitfinex","ETHUSD",1743778170322,0.8335,1778.9,1778.5,1.124565]
["bitfinex","ETHUSD",1743778170560,5.67199,1778.8,1778.3,5.62328]
["bitfinex","ETHUSD",1743778170720,0.05,1778.8,1778.4,5.62283]
["bitfinex","ETHUSD",1743778170921,0.8335,1778.9,1778.2,5.62359]
["bitfinex","ETHUSD",1743778171155,0.7835,1778.9,1778.7,5.62203]
["bitfinex","ETHUSD",1743778171368,0.7835,1778.9,1778.5,5.6226]
["bitfinex","ETHUSD",1743778171541,0.7835,1778.9,1778.5,6.18486]
["bitfinex","ETHUSD",1743778171924,0.7835,1778.9,1778.6,5.6784992]
["bitfinex","ETHUSD",1743778172149,0.7835,1778.9,1778.7,5.62191]
["bitfinex","ETHUSD",1743778172353,0.7835,1778.9,1778.7,5.62205]
["bitfinex","ETHUSD",1743778172764,0.7835,1778.9,1778.5,6.18486]
["bitfinex","ETHUSD",1743778172930,0.7835,1778.9,1778.6,0.618486]
["bitfinex","ETHUSD",1743778173132,6.83054248,1778.9,1778.4,5.623]
["bitfinex","ETHUSD",1743778173330,0.05,1778.8,1778.4,5.623]
["bitfinex","ETHUSD",1743778173538,0.05,1778.8,1778.4,5.62285]
["bitfinex","ETHUSD",1743778173766,5.62238,1778.7,1778.1,5.67386]
["bitfinex","ETHUSD",1743778173970,0.7955,1778.6,1778.3,5.62314]
["bitfinex","ETHUSD",1743778174265,0.7955,1778.6,1778.3,0.56793687]
["bitfinex","ETHUSD",1743778174431,0.05,1778.5,1778.1,11.29775]
["bitfinex","ETHUSD",1743778174630,0.05,1778.5,1778.1,5.6738]
["bitfinex","ETHUSD",1743778174831,3.05,1778.5,1778.1,0.05]
["bitfinex","ETHUSD",1743778175032,12.01049,1778.4,1778.1,0.05]
["bitfinex","ETHUSD",1743778175245,0.05,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743778175461,8.67352,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743778175670,9.617262,1778.3,1778.1,0.05]
["bitfinex","ETHUSD",1743778175975,12.82976,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743778176176,15.82976,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743778176738,21.07982349,1778.2,1778.1,0.05]
["bitfinex","ETHUSD",1743778176934,5.62506,1777.8,1777.4,0.55]
["bitfinex","ETHUSD",1743778177133,6.45525,1777.6,1777.4,0.55]
["bitfinex","ETHUSD",1743778177377,0.05,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778178778,3.05,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778179490,8.67587,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778179680,3.05,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778180191,8.67587,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778180387,4.000506,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778180993,3.05,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778181198,9.496,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778181908,9.446,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778182305,0.8295,1777.6,1777.4,0.55]
["bitfinex","ETHUSD",1743778182510,6.445,1777.7,1777.4,0.55]
["bitfinex","ETHUSD",1743778182706,6.445,1777.7,1777.4,6.17605]
["bitfinex","ETHUSD",1743778182920,6.445,1777.7,1777.4,1.730255]
["bitfinex","ETHUSD",1743778183120,6.445,1777.7,1777.4,7.356205]
["bitfinex","ETHUSD",1743778183331,6.445,1777.7,1777.5,5.62587]
["bitfinex","ETHUSD",1743778183627,6.445,1777.7,1777.4,7.356205]
["bitfinex","ETHUSD",1743778184038,6.445,1777.7,1777.4,1.730255]
["bitfinex","ETHUSD",1743778184603,7.202,1777.9,1777.5,5.68203643]
["bitfinex","ETHUSD",1743778184835,7.252,1777.9,1777.5,0.74122914]
["bitfinex","ETHUSD",1743778185045,7.252,1777.9,1777.5,5.62583]
["bitfinex","ETHUSD",1743778185250,7.202,1777.9,1777.5,5.62579]
["bitfinex","ETHUSD",1743778185401,7.252,1777.9,1777.5,5.62579]
["bitfinex","ETHUSD",1743778185930,7.252,1777.9,1777.4,11.80205]
["bitfinex","ETHUSD",1743778186136,7.252,1777.9,1777.4,6.17599]
["bitfinex","ETHUSD",1743778186715,7.252,1777.9,1777.5,5.6257]
["bitfinex","ETHUSD",1743778186899,1.23095738,1777.9,1777.7,5.62512]
["bitfinex","ETHUSD",1743778187097,1.18095738,1777.9,1777.7,5.62511]
["bitfinex","ETHUSD",1743778187331,0.756,1777.9,1777.7,5.62502]
["bitfinex","ETHUSD",1743778187503,0.756,1777.9,1777.6,5.6255]
["bitfinex","ETHUSD",1743778187704,0.756,1777.9,1777.6,5.62535]
["bitfinex","ETHUSD",1743778187906,0.756,1777.9,1777.7,5.62521]
["bitfinex","ETHUSD",1743778188317,6.496,1778.0,1777.7,5.62521]
["bitfinex","ETHUSD",1743778188635,6.446,1778.0,1777.7,5.62511]
["bitfinex","ETHUSD",1743778188855,6.446,1778.0,1777.6,6.187955]
["bitfinex","ETHUSD",1743778189138,6.446,1778.0,1777.6,5.62542]
["bitfinex","ETHUSD",1743778189454,5.67466,1777.9,1777.4,0.55]
["bitfinex","ETHUSD",1743778189755,3.8104,1777.8,1777.5,0.05625861]
["bitfinex","ETHUSD",1743778189932,0.05,1777.9,1777.4,0.55]
["bitfinex","ETHUSD",1743778189933,3.0,1777.9,1777.7,5.62507]
["bitfinex","ETHUSD",1743778190111,3.0,1777.9,1777.6,5.62543]
["bitfinex","ETHUSD",1743778190432,3.0,1777.9,1777.5,5.62587]
["bitfinex","ETHUSD",1743778190433,0.05,1777.8,1777.4,6.17616]
["bitfinex","ETHUSD",1743778190599,0.05,1777.8,1777.4,11.80202]
["bitfinex","ETHUSD",1743778190804,3.05,1777.9,1777.4,11.80202]
["bitfinex","ETHUSD",1743778191214,4.643072,1777.9,1777.4,0.55]
["bitfinex","ETHUSD",1743778191416,3.0,1777.7,1777.4,0.55]
["bitfinex","ETHUSD",1743778191611,0.05,1777.6,1777.4,0.55]
["bitfinex","ETHUSD",1743778192002,6.495,1777.6,1777.4,0.55]
["bitfinex","ETHUSD",1743778192536,6.445,1777.6,1777.4,0.55]
["bitfinex","ETHUSD",1743778192707,6.445,1777.6,1777.4,6.17615]
["bitfinex","ETHUSD",1743778192909,0.7721,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778196049,6.445,1777.6,1777.4,0.55]
["bitfinex","ETHUSD",1743778197156,3.0,1777.7,1777.4,6.17597]
["bitfinex","ETHUSD",1743778197727,3.0,1777.7,1777.4,0.55]
["bitfinex","ETHUSD",1743778198140,3.05,1777.7,1777.4,0.55]
["bitfinex","ETHUSD",1743778198354,10.828412,1777.7,1777.4,0.55]
["bitfinex","ETHUSD",1743778198559,16.453832,1777.7,1777.4,0.55]
["bitfinex","ETHUSD",1743778198755,11.25167,1777.6,1777.4,0.55]
["bitfinex","ETHUSD",1743778198960,0.05,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778199461,16.453852,1777.7,1777.4,0.55]
["bitfinex","ETHUSD",1743778199685,7.3209552,1777.6,1777.4,0.55]
["bitfinex","ETHUSD",1743778200362,9.41887,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778200726,3.793,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778200932,9.41887,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778201444,15.47886,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778201647,17.53231686,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778201846,0.793,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778202423,6.445,1777.7,1777.4,6.17614]
["bitfinex","ETHUSD",1743778202660,6.445,1777.7,1777.5,5.62573]
["bitfinex","ETHUSD",1743778202869,0.05,1778.1,1777.4,0.60625307]
["bitfinex","ETHUSD",1743778203160,5.67337,1778.3,1777.6,0.82755307]
["bitfinex","ETHUSD",1743778203361,5.6241,1778.1,1777.5,5.62584]
["bitfinex","ETHUSD",1743778203658,0.8264,1778.3,1778.0,5.62419]
["bitfinex","ETHUSD",1743778203961,7.2704,1778.8,1778.1,0.0562386]
["bitfinex","ETHUSD",1743778204134,0.05,1778.7,1778.1,6.19187286]
["bitfinex","ETHUSD",1743778204338,3.05,1778.7,1778.1,6.19187286]
["bitfinex","ETHUSD",1743778204540,3.05,1778.7,1778.1,11.24765]
["bitfinex","ETHUSD",1743778204862,0.05,1778.7,1778.1,5.6238]
["bitfinex","ETHUSD",1743778205075,0.05,1778.7,1778.2,5.62342]
["bitfinex","ETHUSD",1743778205257,0.05,1778.7,1778.3,5.62316]
["bitfinex","ETHUSD",1743778205558,10.95260669,1778.8,1778.5,5.62241]
["bitfinex","ETHUSD",1743778205559,0.8264,1778.8,1778.5,5.62241]
["bitfinex","ETHUSD",1743778205956,0.8264,1778.8,1778.4,5.623]
["bitfinex","ETHUSD",1743778206290,3.0,1778.7,1778.1,6.42625]
["bitfinex","ETHUSD",1743778206576,0.7877,1778.4,1778.0,5.62412]
["bitfinex","ETHUSD",1743778206780,0.7877,1778.4,1777.7,6.1751]
["bitfinex","ETHUSD",1743778206781,0.8377,1778.4,1777.7,6.1751]
["bitfinex","ETHUSD",1743778206933,0.8377,1778.4,1777.5,0.8478478]
["bitfinex","ETHUSD",1743778207134,0.8377,1778.4,1778.0,5.6241]
["bitfinex","ETHUSD",1743778207364,0.8377,1778.4,1778.1,5.62393]
["bitfinex","ETHUSD",1743778207688,0.05,1778.3,1777.8,5.62475]
["bitfinex","ETHUSD",1743778207885,3.7623,1778.2,1777.6,5.62554]
["bitfinex","ETHUSD",1743778208173,0.05,1778.1,1777.6,5.62536]
["bitfinex","ETHUSD",1743778208377,0.05,1778.1,1777.5,0.8262]
["bitfinex","ETHUSD",1743778208540,0.05,1778.1,1777.6,5.62545]
["bitfinex","ETHUSD",1743778208879,0.05,1778.1,1777.6,5.62539]
["bitfinex","ETHUSD",1743778209032,0.05,1778.1,1777.6,6.833094]
["bitfinex","ETHUSD",1743778209232,0.05,1778.1,1777.5,6.45206]
["bitfinex","ETHUSD",1743778209461,0.05,1778.1,1777.7,5.62512]
["bitfinex","ETHUSD",1743778209632,6.443,1778.0,1777.5,5.6256]
["bitfinex","ETHUSD",1743778209836,6.443,1778.0,1777.9,5.62461]
["bitfinex","ETHUSD",1743778210028,3.0,1778.1,1777.8,5.6249]
["bitfinex","ETHUSD",1743778210469,0.7623,1778.2,1778.0,5.62413]
["bitfinex","ETHUSD",1743778210680,0.7814,1778.4,1777.8,1.125011]
["bitfinex","ETHUSD",1743778210983,0.05,1778.3,1777.7,5.62523]
["bitfinex","ETHUSD",1743778211161,8.62366,1778.2,1777.5,12.07203]
["bitfinex","ETHUSD",1743778211377,3.0,1778.0,1777.5,11.25144]
["bitfinex","ETHUSD",1743778211537,0.05,1777.9,1777.6,5.62553]
["bitfinex","ETHUSD",1743778211868,15.11647,1778.0,1777.4,6.17613]
["bitfinex","ETHUSD",1743778212070,0.05,1777.9,1777.4,0.55]
["bitfinex","ETHUSD",1743778212299,0.794,1777.8,1777.4,0.55]
["bitfinex","ETHUSD",1743778212479,0.8139,1777.6,1777.4,0.55]
["bitfinex","ETHUSD",1743778212642,9.492,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778212837,15.11787,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778213175,29.36404716,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778213353,29.91404716,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778213876,30.196973,1777.5,1777.4,0.55]
["bitfinex","ETHUSD",1743778214376,30.196973,1777.5,1777.1,0.05]
["bitfinex","ETHUSD",1743778214377,9.99842,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743778214561,15.31494416,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743778214764,17.35910158,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743778215144,11.54257742,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743778215661,12.09257742,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1743778216245,3.808,1776.6,1776.1,1.13395287]
["bitfinex","ETHUSD",1743778216576,6.492,1776.5,1776.1,6.76414287]
["bitfinex","ETHUSD",1743778216745,6.492,1776.5,1776.2,0.67641429]
["bitfinex","ETHUSD",1743778216948,0.858,1776.6,1776.2,6.30623429]
["bitfinex","ETHUSD",1743778217171,6.443,1776.5,1776.2,6.30623429]
["bitfinex","ETHUSD",1743778217560,6.443,1776.5,1776.2,0.67641429]
["bitfinex","ETHUSD",1743778217940,0.05,1776.4,1776.1,1.13395287]
["bitfinex","ETHUSD",1743778218467,3.05,1776.4,1776.1,1.13395287]
["bitfinex","ETHUSD",1743778218675,8.67956,1776.4,1776.1,1.13395287]
["bitfinex","ETHUSD",1743778218874,0.785,1776.3,1776.1,1.13395287]
["bitfinex","ETHUSD",1743778219061,0.05,1776.2,1776.1,1.13395287]
["bitfinex","ETHUSD",1743778220362,6.444,1776.5,1776.2,5.62996]
["bitfinex","ETHUSD",1743778220545,6.444,1776.5,1776.3,5.62967]
["bitfinex","ETHUSD",1743778220746,6.444,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743778221197,6.444,1776.5,1776.3,11.2592]
["bitfinex","ETHUSD",1743778221495,6.444,1776.5,1776.3,5.62953]
["bitfinex","ETHUSD",1743778222002,6.444,1776.5,1776.3,5.62951]
["bitfinex","ETHUSD",1743778222199,6.444,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743778222495,7.2615,1776.8,1776.3,12.66909013]
["bitfinex","ETHUSD",1743778222699,7.2615,1776.8,1776.5,5.62891]
["bitfinex","ETHUSD",1743778222903,7.2615,1776.8,1776.3,12.66932013]
["bitfinex","ETHUSD",1743778223052,7.2615,1776.8,1776.5,5.62904]
["bitfinex","ETHUSD",1743778223252,7.2615,1776.8,1776.4,5.62925]
["bitfinex","ETHUSD",1743778223491,7.2615,1776.8,1776.3,7.03965013]
["bitfinex","ETHUSD",1743778223696,7.2615,1776.8,1776.3,12.66918013]
["bitfinex","ETHUSD",1743778223894,7.2615,1776.8,1776.4,5.62935]
["bitfinex","ETHUSD",1743778224269,7.2615,1776.8,1776.4,5.62924]
["bitfinex","ETHUSD",1743778224472,7.2615,1776.8,1776.5,5.62903]
["bitfinex","ETHUSD",1743778225105,0.05,1776.8,1776.6,5.6287]
["bitfinex","ETHUSD",1743778225285,6.444,1776.9,1776.7,5.62825]
["bitfinex","ETHUSD",1743778225598,6.494,1776.9,1776.6,5.62871]
["bitfinex","ETHUSD",1743778225894,6.494,1776.9,1776.6,5.62845]
["bitfinex","ETHUSD",1743778226119,6.494,1776.9,1776.4,5.62935]
["bitfinex","ETHUSD",1743778226264,3.0,1776.8,1776.3,6.40907]
["bitfinex","ETHUSD",1743778226615,0.05,1776.7,1776.3,12.03858]
["bitfinex","ETHUSD",1743778226816,0.05,1776.7,1776.3,6.40904]
["bitfinex","ETHUSD",1743778227124,0.05,1776.7,1776.4,5.62925]
["bitfinex","ETHUSD",1743778227580,0.05,1776.7,1776.4,11.2585]
["bitfinex","ETHUSD",1743778227782,3.05,1776.8,1776.4,5.62925]
["bitfinex","ETHUSD",1743778228117,3.05,1776.8,1776.3,5.62962]
["bitfinex","ETHUSD",1743778228118,4.099429,1776.8,1776.3,5.62962]
["bitfinex","ETHUSD",1743778228317,0.7715,1776.7,1776.2,5.62988]
["bitfinex","ETHUSD",1743778228478,0.05,1776.6,1776.1,11.31031]
["bitfinex","ETHUSD",1743778228677,6.443,1776.5,1776.1,5.68013]
["bitfinex","ETHUSD",1743778229009,6.443,1776.5,1776.2,5.62998]
["bitfinex","ETHUSD",1743778229211,6.443,1776.5,1776.1,5.68013]
["bitfinex","ETHUSD",1743778229212,0.05,1776.4,1776.1,5.68013]
["bitfinex","ETHUSD",1743778229417,7.2519,1776.5,1776.3,5.62967]
["bitfinex","ETHUSD",1743778229717,7.2519,1776.5,1776.2,5.62985]
["bitfinex","ETHUSD",1743778229900,7.2019,1776.5,1776.3,5.62965]
["bitfinex","ETHUSD",1743778230229,7.2019,1776.5,1776.2,5.62983]
["bitfinex","ETHUSD",1743778230398,0.7577,1776.8,1776.6,5.62854]
["bitfinex","ETHUSD",1743778230571,0.05,1776.9,1776.3,5.62967]
["bitfinex","ETHUSD",1743778230772,31.748,1777.0,1776.9,5.62777]
["bitfinex","ETHUSD",1743778230976,12.50299,1777.3,1777.0,5.62746]
["bitfinex","ETHUSD",1743778231305,6.443,1777.3,1776.9,5.62772]
["bitfinex","ETHUSD",1743778231490,0.27270338,1777.2,1776.7,5.62834]
["bitfinex","ETHUSD",1743778231686,3.0,1777.1,1776.6,6.45369]
["bitfinex","ETHUSD",1743778231892,0.8113,1777.0,1776.5,11.258]
["bitfinex","ETHUSD",1743778232081,1.02006762,1777.0,1776.6,5.62867]
["bitfinex","ETHUSD",1743778232277,6.443,1776.9,1776.8,5.62809]
["bitfinex","ETHUSD",1743778232710,0.20867876,1776.9,1776.8,6.753736]
["bitfinex","ETHUSD",1743778233022,6.443,1777.2,1776.9,5.62747]
["bitfinex","ETHUSD",1743778233315,0.20713834,1777.1,1777.0,5.62741]
["bitfinex","ETHUSD",1743778233500,0.20713834,1777.1,1776.8,7.576476]
["bitfinex","ETHUSD",1743778233699,7.2543,1777.3,1776.8,1.948446]
["bitfinex","ETHUSD",1743778234004,7.2543,1777.3,1777.1,5.62714]
["bitfinex","ETHUSD",1743778234411,0.05,1777.5,1777.3,5.62623]
["bitfinex","ETHUSD",1743778234605,0.8157,1777.9,1777.2,0.7749]
["bitfinex","ETHUSD",1743778234839,6.492,1777.8,1777.5,5.62577]
["bitfinex","ETHUSD",1743778234980,6.442,1777.8,1777.6,5.62543]
["bitfinex","ETHUSD",1743778235181,6.442,1777.8,1777.7,5.62524]
["bitfinex","ETHUSD",1743778235504,6.442,1777.8,1777.0,8.62746]
["bitfinex","ETHUSD",1743778235712,6.442,1777.8,1776.9,9.9619]
["bitfinex","ETHUSD",1743778235713,0.05,1777.7,1777.4,5.62612]
["bitfinex","ETHUSD",1743778235909,0.7582,1777.6,1777.1,5.62709]
["bitfinex","ETHUSD",1743778236224,8.62627,1777.4,1776.8,5.62792]
["bitfinex","ETHUSD",1743778236381,7.2502,1777.3,1776.8,5.62792]
["bitfinex","ETHUSD",1743778236575,0.19193026,1777.2,1776.7,5.62825]
["bitfinex","ETHUSD",1743778236880,0.19193026,1777.2,1776.4,5.62932]
["bitfinex","ETHUSD",1743778236881,3.0,1777.0,1776.5,5.629]
["bitfinex","ETHUSD",1743778237189,9.37863,1776.8,1776.2,5.62983]
["bitfinex","ETHUSD",1743778237392,0.24057383,1776.7,1776.2,5.62983]
["bitfinex","ETHUSD",1743778237591,5.86904383,1776.7,1776.1,5.68013]
["bitfinex","ETHUSD",1743778237816,0.24057383,1776.7,1776.2,5.62976]
["bitfinex","ETHUSD",1743778237979,0.63968121,1776.7,1776.2,5.62976]
["bitfinex","ETHUSD",1743778238184,9.44645,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1743778238423,0.24078608,1776.5,1776.1,5.68014]
["bitfinex","ETHUSD",1743778238717,6.441,1776.4,1776.1,5.68014]
["bitfinex","ETHUSD",1743778238924,0.05,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1743778239079,0.18999971,1776.3,1776.1,5.68023]
["bitfinex","ETHUSD",1743778239280,6.441,1776.4,1776.1,11.31038]
["bitfinex","ETHUSD",1743778239514,0.18957886,1776.2,1776.1,5.68015]
["bitfinex","ETHUSD",1743778239714,6.441,1776.4,1776.1,0.05]
["bitfinex","ETHUSD",1743778239911,0.18952352,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743778240224,0.18957886,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1743778240425,0.18957886,1776.2,1776.1,5.73646146]
["bitfinex","ETHUSD",1743778240604,6.441,1776.4,1776.2,5.62971]
["bitfinex","ETHUSD",1743778240812,6.441,1776.4,1776.3,5.62967]
["bitfinex","ETHUSD",1743778241005,6.441,1776.4,1776.1,5.68012]
["bitfinex","ETHUSD",1743778241206,6.441,1776.4,1776.2,5.62998]
["bitfinex","ETHUSD",1743778241392,7.0901,1776.4,1776.2,5.6298]
["bitfinex","ETHUSD",1743778241592,6.441,1776.4,1776.2,5.6298]
["bitfinex","ETHUSD",1743778241811,6.441,1776.7,1776.5,5.62904]
["bitfinex","ETHUSD",1743778242127,6.441,1776.7,1776.3,5.62952]
["bitfinex","ETHUSD",1743778242338,0.05,1776.6,1776.3,5.62952]
["bitfinex","ETHUSD",1743778242681,0.05,1776.6,1776.3,5.6296]
["bitfinex","ETHUSD",1743778242881,0.05,1776.6,1776.4,5.62923]
["bitfinex","ETHUSD",1743778243110,0.05,1776.6,1776.3,5.6296]
["bitfinex","ETHUSD",1743778243385,0.7646,1776.5,1776.3,11.25905]
["bitfinex","ETHUSD",1743778243582,0.7646,1776.5,1776.3,5.62951]
["bitfinex","ETHUSD",1743778243881,0.7646,1776.5,1776.4,5.62936]
["bitfinex","ETHUSD",1743778244094,0.7646,1776.5,1776.2,11.25983]
["bitfinex","ETHUSD",1743778244685,5.63086,1776.0,1775.3,5.63284]
["bitfinex","ETHUSD",1743778244883,3.7784,1775.8,1775.1,6.47529]
["bitfinex","ETHUSD",1743778245080,3.8284,1775.8,1775.3,5.63254]
["bitfinex","ETHUSD",1743778245312,3.8284,1775.8,1775.4,5.63234]
["bitfinex","ETHUSD",1743778245516,0.05,1775.8,1775.7,5.63158]
["bitfinex","ETHUSD",1743778245690,0.7784,1775.9,1775.1,0.05]
["bitfinex","ETHUSD",1743778245897,0.05,1775.8,1775.4,5.6323]
["bitfinex","ETHUSD",1743778246133,0.05,1775.8,1775.3,5.6327]
["bitfinex","ETHUSD",1743778246487,3.0,1775.6,1775.1,5.6834]
["bitfinex","ETHUSD",1743778246716,7.2901,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743778247223,7.2901,1775.5,1775.1,5.68345]
["bitfinex","ETHUSD",1743778247419,7.2901,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743778247622,0.7527,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743778247790,8.68316,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778247993,4.556883,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778248891,10.190043,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778249125,16.250033,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778249390,10.566873,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778249622,10.616873,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778249820,9.10999,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778250225,14.74315,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778250523,14.69315,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778251707,14.85895492,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778255863,9.22579492,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778256039,9.27579492,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778256254,22.92009241,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778256458,22.87009241,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778256781,17.23693241,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778256977,22.87009241,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778257482,17.23693241,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778257676,15.67079492,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778257876,0.16580492,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778258266,6.445,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743778258568,0.13106466,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778259055,0.13106466,1775.2,1775.1,6.251848]
["bitfinex","ETHUSD",1743778259392,0.792,1775.8,1775.4,5.63228]
["bitfinex","ETHUSD",1743778259701,0.05,1775.8,1775.5,5.6322]
["bitfinex","ETHUSD",1743778259845,5.6318,1775.7,1775.2,0.8098]
["bitfinex","ETHUSD",1743778260046,0.05,1775.8,1775.4,5.63234]
["bitfinex","ETHUSD",1743778260287,5.68139,1775.8,1775.2,6.44285]
["bitfinex","ETHUSD",1743778260548,6.445,1775.9,1775.6,5.6316]
["bitfinex","ETHUSD",1743778260762,32.538,1776.2,1775.8,5.63123]
["bitfinex","ETHUSD",1743778260947,18.17154332,1776.5,1775.9,5.63081]
["bitfinex","ETHUSD",1743778261152,7.49667433,1776.4,1775.9,0.7951]
["bitfinex","ETHUSD",1743778261398,0.05,1776.4,1775.9,0.7951]
["bitfinex","ETHUSD",1743778261597,6.86391792,1776.5,1776.1,5.63031]
["bitfinex","ETHUSD",1743778261890,6.86391792,1776.5,1775.9,6.42603]
["bitfinex","ETHUSD",1743778261891,0.05,1776.4,1775.9,6.42603]
["bitfinex","ETHUSD",1743778262303,5.62969,1776.3,1775.7,6.42855]
["bitfinex","ETHUSD",1743778262449,0.05,1776.2,1775.7,6.4284]
["bitfinex","ETHUSD",1743778262654,3.0,1776.0,1775.5,5.63211]
["bitfinex","ETHUSD",1743778262890,0.05,1775.9,1775.4,6.4178]
["bitfinex","ETHUSD",1743778263055,5.68106,1775.9,1775.4,0.7853]
["bitfinex","ETHUSD",1743778263386,0.05,1775.9,1775.4,0.7853]
["bitfinex","ETHUSD",1743778263689,0.05,1775.9,1775.5,5.6321]
["bitfinex","ETHUSD",1743778263903,0.05,1775.9,1775.4,6.41764]
["bitfinex","ETHUSD",1743778263904,3.0,1775.7,1775.2,6.46181]
["bitfinex","ETHUSD",1743778264077,0.05,1775.6,1775.2,6.46181]
["bitfinex","ETHUSD",1743778264260,12.07599,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1743778264466,0.05,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743778264665,6.444,1775.6,1775.1,0.10633142]
["bitfinex","ETHUSD",1743778264870,0.05,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1743778265196,6.39866,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1743778265394,0.05,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743778266002,12.50399,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743778266199,6.444,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743778266411,6.494,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1743778267047,5.63041,1776.1,1775.5,5.63219]
["bitfinex","ETHUSD",1743778267277,0.05,1776.0,1775.4,5.63242]
["bitfinex","ETHUSD",1743778267475,0.05,1776.0,1775.6,5.63158]
["bitfinex","ETHUSD",1743778267789,0.05,1776.0,1775.3,0.7737]
["bitfinex","ETHUSD",1743778267790,5.63079,1776.0,1775.4,5.63248]
["bitfinex","ETHUSD",1743778267991,5.63134,1775.8,1775.3,0.7737]
["bitfinex","ETHUSD",1743778268157,7.057134,1775.7,1775.2,5.63314]
["bitfinex","ETHUSD",1743778268353,6.494,1775.7,1775.2,5.63316]
["bitfinex","ETHUSD",1743778268553,11.68981,1776.3,1775.7,5.63128]
["bitfinex","ETHUSD",1743778268749,6.444,1776.1,1775.8,5.63099]
["bitfinex","ETHUSD",1743778268996,0.05,1776.0,1775.7,0.8085]
["bitfinex","ETHUSD",1743778269178,5.63026,1776.2,1775.8,5.63105]
["bitfinex","ETHUSD",1743778269179,6.444,1776.1,1775.8,5.63105]
["bitfinex","ETHUSD",1743778269383,0.8771,1776.3,1776.0,5.63047]
["bitfinex","ETHUSD",1743778269554,0.05,1776.5,1776.2,5.62983]
["bitfinex","ETHUSD",1743778269759,6.494,1776.8,1776.3,5.62937]
["bitfinex","ETHUSD",1743778269984,0.05,1776.8,1776.1,0.8085]
["bitfinex","ETHUSD",1743778270191,0.05,1777.0,1776.4,5.62936]
["bitfinex","ETHUSD",1743778270660,0.69234863,1777.0,1776.3,0.8085]
["bitfinex","ETHUSD",1743778270877,0.74234863,1777.0,1776.6,5.62851]
["bitfinex","ETHUSD",1743778271168,0.05,1777.2,1776.8,0.8085]
["bitfinex","ETHUSD",1743778271374,0.47638058,1777.2,1776.8,5.62799]
["bitfinex","ETHUSD",1743778271683,0.05,1777.2,1776.7,5.62839]
["bitfinex","ETHUSD",1743778271876,8.778623,1777.2,1776.6,11.25742]
["bitfinex","ETHUSD",1743778272082,3.151663,1777.2,1776.7,5.62828]
["bitfinex","ETHUSD",1743778272275,3.151663,1777.2,1776.7,5.62826]
["bitfinex","ETHUSD",1743778272515,31.783,1777.3,1776.8,5.62808]
["bitfinex","ETHUSD",1743778272725,3.05,1777.2,1776.8,11.25596]
["bitfinex","ETHUSD",1743778272886,6.443,1777.3,1777.0,5.62734]
["bitfinex","ETHUSD",1743778273208,6.443,1777.3,1776.9,6.43614]
["bitfinex","ETHUSD",1743778273377,7.0873,1777.3,1776.9,6.43611]
["bitfinex","ETHUSD",1743778273584,0.05,1777.2,1776.7,5.62828]
["bitfinex","ETHUSD",1743778273762,0.05,1777.2,1776.7,11.2567]
["bitfinex","ETHUSD",1743778273960,0.05,1777.2,1776.6,0.8085]
["bitfinex","ETHUSD",1743778274380,5.28193585,1777.7,1776.6,0.8085]
["bitfinex","ETHUSD",1743778274381,0.8207,1777.8,1776.9,6.43607]
["bitfinex","ETHUSD",1743778274579,0.3426773,1777.9,1777.3,5.62651]
["bitfinex","ETHUSD",1743778274810,0.05,1777.9,1777.7,11.25008]
["bitfinex","ETHUSD",1743778275024,0.05,1777.9,1777.8,5.68116683]
["bitfinex","ETHUSD",1743778275516,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743778275668,0.05,1777.9,1777.6,0.8085]
["bitfinex","ETHUSD",1743778275869,0.05,1777.8,1777.3,5.62624]
["bitfinex","ETHUSD",1743778276073,0.622476,1777.8,1777.2,0.8085]
["bitfinex","ETHUSD",1743778276368,0.8207,1777.6,1777.2,5.62653]
["bitfinex","ETHUSD",1743778276573,7.2617,1777.6,1777.1,5.62708]
["bitfinex","ETHUSD",1743778276774,12.93731,1777.6,1777.0,6.43565]
["bitfinex","ETHUSD",1743778276985,5.62624,1777.4,1776.8,6.43631]
["bitfinex","ETHUSD",1743778277280,5.62685,1777.2,1776.8,0.8085]
["bitfinex","ETHUSD",1743778277481,10.871385,1777.1,1776.3,0.8085]
["bitfinex","ETHUSD",1743778277682,6.54925307,1777.1,1776.5,5.62904]
["bitfinex","ETHUSD",1743778277887,3.07e-06,1777.1,1777.0,6.43596]
["bitfinex","ETHUSD",1743778278089,3.1,1777.9,1777.5,5.62558]
["bitfinex","ETHUSD",1743778278265,3.1,1777.9,1777.6,5.62538]
["bitfinex","ETHUSD",1743778278266,0.1,1777.9,1777.6,5.62538]
["bitfinex","ETHUSD",1743778278470,0.05,1777.9,1777.8,5.62492]
["bitfinex","ETHUSD",1743778278669,0.05,1777.9,1777.8,6.749927]
["bitfinex","ETHUSD",1743778279173,0.05,1777.9,1777.8,7.299927]
["bitfinex","ETHUSD",1743778279375,7.3087,1778.9,1778.4,5.62288]
["bitfinex","ETHUSD",1743778279575,7.3087,1778.9,1778.2,6.43199]
["bitfinex","ETHUSD",1743778279576,0.8707,1778.9,1778.2,6.43199]
["bitfinex","ETHUSD",1743778279883,0.8707,1778.9,1778.3,6.266389]
["bitfinex","ETHUSD",1743778280084,0.9207,1778.9,1778.4,11.30192171]
["bitfinex","ETHUSD",1743778280410,0.9207,1778.9,1778.3,6.266539]
["bitfinex","ETHUSD",1743778280609,6.54232,1778.9,1778.3,11.889879]
["bitfinex","ETHUSD",1743778280974,3.9207,1778.9,1778.4,5.6229]
["bitfinex","ETHUSD",1743778281174,0.05,1778.9,1778.5,5.67880345]
["bitfinex","ETHUSD",1743778281411,0.05,1778.9,1778.5,5.62258]
["bitfinex","ETHUSD",1743778281612,0.05,1778.9,1778.6,5.62238]
["bitfinex","ETHUSD",1743778281915,0.05,1778.9,1778.5,5.62258]
["bitfinex","ETHUSD",1743778282213,0.05,1778.9,1778.4,6.2496299]
["bitfinex","ETHUSD",1743778282451,0.05,1778.8,1778.3,5.62333]
["bitfinex","ETHUSD",1743778282625,0.8157,1778.6,1778.2,5.62343]
["bitfinex","ETHUSD",1743778282921,0.05,1778.5,1778.0,5.62413]
["bitfinex","ETHUSD",1743778283102,0.05,1778.5,1777.9,6.44309]
["bitfinex","ETHUSD",1743778283103,0.05,1778.5,1777.9,0.8185]
["bitfinex","ETHUSD",1743778283309,7.2507,1778.6,1778.2,11.24694]
["bitfinex","ETHUSD",1743778283605,6.87569,1778.8,1778.4,5.623]
["bitfinex","ETHUSD",1743778283800,3.8657,1778.8,1778.4,5.623]
["bitfinex","ETHUSD",1743778283997,9.48764,1778.8,1777.9,6.44306]
["bitfinex","ETHUSD",1743778284179,3.8657,1778.8,1778.3,5.62328]
["bitfinex","ETHUSD",1743778284381,3.8657,1778.8,1778.3,5.62311]
["bitfinex","ETHUSD",1743778284579,5.462933,1778.8,1778.1,5.62382]
["bitfinex","ETHUSD",1743778284805,6.485,1778.9,1778.7,5.62188]
["bitfinex","ETHUSD",1743778284806,0.05,1778.9,1778.7,5.62188]
["bitfinex","ETHUSD",1743778285004,0.05,1778.9,1778.8,5.62176]
["bitfinex","ETHUSD",1743778285317,0.05,1778.9,1778.8,6.49647017]
["bitfinex","ETHUSD",1743778285517,0.05,1779.7,1779.4,5.61956]
["bitfinex","ETHUSD",1743778285680,0.05,1779.8,1779.4,5.61956]
["bitfinex","ETHUSD",1743778285877,5.67237,1779.8,1779.3,11.24014]
["bitfinex","ETHUSD",1743778286083,2.67237,1779.8,1779.3,5.61998]
["bitfinex","ETHUSD",1743778286423,8.29113,1779.8,1779.2,5.62038]
["bitfinex","ETHUSD",1743778286578,5.61964,1779.5,1778.9,5.62145]
["bitfinex","ETHUSD",1743778286774,0.05,1779.6,1779.1,0.8185]
["bitfinex","ETHUSD",1743778287077,0.05,1779.6,1778.7,0.55]
["bitfinex","ETHUSD",1743778287078,3.05,1779.6,1778.9,0.8185]
["bitfinex","ETHUSD",1743778287314,3.916904,1779.6,1779.1,5.62063]
["bitfinex","ETHUSD",1743778287523,9.536394,1779.6,1779.2,0.05619879]
["bitfinex","ETHUSD",1743778287728,0.05,1779.6,1779.1,0.05620326]
["bitfinex","ETHUSD",1743778287951,0.05,1779.7,1779.4,5.61974]
["bitfinex","ETHUSD",1743778288241,9.05537,1779.8,1779.4,5.61974]
["bitfinex","ETHUSD",1743778288242,3.0,1779.8,1779.4,11.2393]
["bitfinex","ETHUSD",1743778288542,32.6067,1779.9,1779.4,11.2393]
["bitfinex","ETHUSD",1743778288543,0.1264057,1779.7,1779.6,5.61907]
["bitfinex","ETHUSD",1743778288750,0.1264057,1779.7,1779.6,5.67542226]
["bitfinex","ETHUSD",1743778288900,0.1264057,1779.7,1779.6,5.67542564]
["bitfinex","ETHUSD",1743778289097,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743778289339,6.37797,1779.8,1779.3,6.16]
["bitfinex","ETHUSD",1743778289644,6.37797,1779.8,1779.1,1.3288]
["bitfinex","ETHUSD",1743778289645,8.66894,1779.7,1779.1,6.3996]
["bitfinex","ETHUSD",1743778289800,8.66895,1779.7,1779.0,5.62112]
["bitfinex","ETHUSD",1743778289994,3.05,1779.7,1779.2,5.62037]
["bitfinex","ETHUSD",1743778290195,8.66895,1779.7,1779.1,5.6208]
["bitfinex","ETHUSD",1743778290395,5.61955,1779.5,1778.8,6.41554]
["bitfinex","ETHUSD",1743778290639,0.7829,1779.3,1778.8,12.03708]
["bitfinex","ETHUSD",1743778290843,0.7829,1779.3,1778.9,0.05620862]
["bitfinex","ETHUSD",1743778291008,0.7829,1779.3,1778.8,5.62172]
["bitfinex","ETHUSD",1743778291428,0.7829,1779.3,1778.9,5.62124]
["bitfinex","ETHUSD",1743778291740,6.05999,1779.7,1778.9,5.62124]
["bitfinex","ETHUSD",1743778291741,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743778292043,0.05,1779.9,1779.6,6.40182]
["bitfinex","ETHUSD",1743778292196,0.05,1779.9,1779.4,5.61984]
["bitfinex","ETHUSD",1743778292398,0.621803,1779.9,1779.5,5.61927]
["bitfinex","ETHUSD",1743778292596,0.05,1779.9,1779.5,5.61927]
["bitfinex","ETHUSD",1743778292840,0.05,1779.9,1779.2,5.62032]
["bitfinex","ETHUSD",1743778292841,6.48965,1779.8,1779.2,5.62032]
["bitfinex","ETHUSD",1743778293142,0.05,1779.9,1779.6,5.61911]
["bitfinex","ETHUSD",1743778293298,0.05,1779.9,1779.5,5.61955]
["bitfinex","ETHUSD",1743778293504,0.05,1779.9,1779.5,5.61942]
["bitfinex","ETHUSD",1743778293817,0.05,1779.9,1779.7,5.6188]
["bitfinex","ETHUSD",1743778294005,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743778294329,0.05,1779.9,1779.6,5.61912]
["bitfinex","ETHUSD",1743778294534,0.05,1779.9,1779.6,5.61906]
["bitfinex","ETHUSD",1743778294712,0.05,1779.9,1779.5,6.935542]
["bitfinex","ETHUSD",1743778294713,0.05,1779.9,1779.5,5.61934]
["bitfinex","ETHUSD",1743778294914,0.05,1779.9,1779.7,5.61881]
["bitfinex","ETHUSD",1743778295243,0.05,1779.9,1779.8,5.6186]
["bitfinex","ETHUSD",1743778295546,1.084,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743778296318,1.084,1780.3,1780.2,6.16734]
["bitfinex","ETHUSD",1743778297312,1.084,1780.3,1780.1,5.61754]
["bitfinex","ETHUSD",1743778297502,1.084,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743778298630,1.084,1780.3,1780.2,6.740828]
["bitfinex","ETHUSD",1743778298836,1.084,1780.3,1780.2,7.543028]
["bitfinex","ETHUSD",1743778299017,1.084,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743778299619,0.8129,1780.2,1779.9,5.61828]
["bitfinex","ETHUSD",1743778299832,7.569,1780.3,1780.1,5.61766]
["bitfinex","ETHUSD",1743778299998,7.519,1780.3,1780.0,5.61795]
["bitfinex","ETHUSD",1743778300202,7.569,1780.3,1779.8,5.61856]
["bitfinex","ETHUSD",1743778300401,0.8175,1780.1,1780.0,5.61797]
["bitfinex","ETHUSD",1743778300634,1.084,1780.3,1780.1,5.61766]
["bitfinex","ETHUSD",1743778300835,1.084,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743778301021,1.084,1780.3,1780.0,5.61786]
["bitfinex","ETHUSD",1743778301349,1.084,1780.3,1780.2,5.61734]
["bitfinex","ETHUSD",1743778301846,1.084,1780.3,1780.2,6.740837]
["bitfinex","ETHUSD",1743778302049,1.084,1780.3,1780.2,6.79700358]
["bitfinex","ETHUSD",1743778302204,1.084,1780.3,1780.2,6.740837]
["bitfinex","ETHUSD",1743778302404,1.084,1780.3,1780.2,7.290837]
["bitfinex","ETHUSD",1743778302671,0.05001,1780.9,1780.5,5.61637]
["bitfinex","ETHUSD",1743778302888,0.05001,1780.9,1780.5,0.561637]
["bitfinex","ETHUSD",1743778303179,1e-05,1780.9,1780.7,5.61551]
["bitfinex","ETHUSD",1743778303383,0.05001,1780.9,1780.6,11.23197]
["bitfinex","ETHUSD",1743778303550,1e-05,1780.9,1780.7,5.61546]
["bitfinex","ETHUSD",1743778303741,1e-05,1780.9,1780.8,5.67160466]
["bitfinex","ETHUSD",1743778304262,1e-05,1780.9,1780.7,6.177216]
["bitfinex","ETHUSD",1743778304464,1e-05,1780.9,1780.6,5.61595]
["bitfinex","ETHUSD",1743778304786,1e-05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743778306094,0.7909,1780.8,1780.4,5.61645]
["bitfinex","ETHUSD",1743778306288,0.05,1780.7,1780.5,5.6162]
["bitfinex","ETHUSD",1743778306504,0.05,1780.7,1780.1,5.61762]
["bitfinex","ETHUSD",1743778306806,0.05,1780.7,1780.6,5.61608]
["bitfinex","ETHUSD",1743778306954,0.7909,1780.8,1780.7,5.61576]
["bitfinex","ETHUSD",1743778307159,1e-05,1780.9,1780.8,5.61545]
["bitfinex","ETHUSD",1743778307359,1e-05,1780.9,1780.8,6.738571]
["bitfinex","ETHUSD",1743778307602,1e-05,1780.9,1780.8,6.79471655]
["bitfinex","ETHUSD",1743778308113,0.8209,1781.9,1781.4,5.61348]
["bitfinex","ETHUSD",1743778308257,0.8709,1781.9,1781.3,6.42345]
["bitfinex","ETHUSD",1743778308457,0.8709,1781.9,1781.3,0.8097]
["bitfinex","ETHUSD",1743778308795,0.8709,1781.9,1781.4,5.61325]
["bitfinex","ETHUSD",1743778309296,0.8709,1781.9,1781.3,7.065927]
["bitfinex","ETHUSD",1743778309507,0.8209,1781.9,1781.4,0.05612667]
["bitfinex","ETHUSD",1743778309686,0.05,1781.9,1781.5,5.66921069]
["bitfinex","ETHUSD",1743778309997,0.05,1781.9,1781.5,5.61309]
["bitfinex","ETHUSD",1743778310167,0.05,1781.9,1781.3,0.8097]
["bitfinex","ETHUSD",1743778310168,0.1,1781.9,1781.2,5.61404]
["bitfinex","ETHUSD",1743778310362,0.05,1781.9,1781.4,5.61356]
["bitfinex","ETHUSD",1743778310569,0.1,1781.9,1781.3,5.61385]
["bitfinex","ETHUSD",1743778310884,0.1,1781.9,1781.3,5.61381]
["bitfinex","ETHUSD",1743778311089,6.41352,1781.8,1781.0,5.61455]
["bitfinex","ETHUSD",1743778311312,6.478,1781.7,1781.2,5.61392]
["bitfinex","ETHUSD",1743778311589,6.478,1781.7,1780.9,6.43115]
["bitfinex","ETHUSD",1743778311790,9.40194,1781.6,1780.8,1.123121]
["bitfinex","ETHUSD",1743778312088,0.789,1781.4,1780.6,11.23197]
["bitfinex","ETHUSD",1743778312307,0.789,1781.4,1780.7,0.05614907]
["bitfinex","ETHUSD",1743778312308,0.05,1781.3,1780.7,0.05614907]
["bitfinex","ETHUSD",1743778312465,0.789,1781.4,1781.0,5.61454]
["bitfinex","ETHUSD",1743778312656,0.789,1781.4,1780.8,0.05613962]
["bitfinex","ETHUSD",1743778312862,0.789,1781.4,1781.1,5.61438]
["bitfinex","ETHUSD",1743778313259,0.05,1781.6,1781.2,5.61408]
["bitfinex","ETHUSD",1743778313496,0.7553,1781.7,1781.3,5.61376]
["bitfinex","ETHUSD",1743778313696,0.7553,1781.7,1781.4,5.61337]
["bitfinex","ETHUSD",1743778313862,6.41805,1781.7,1781.1,6.175928]
["bitfinex","ETHUSD",1743778314057,0.8053,1781.7,1781.3,5.61372]
["bitfinex","ETHUSD",1743778314257,0.8053,1781.7,1781.2,5.614]
["bitfinex","ETHUSD",1743778314503,0.8053,1781.7,1781.1,6.175748]
["bitfinex","ETHUSD",1743778314664,6.41806,1781.7,1781.1,6.175748]
["bitfinex","ETHUSD",1743778314870,10.57729066,1781.7,1781.0,11.22944]
["bitfinex","ETHUSD",1743778315184,0.8053,1781.7,1781.2,5.61405]
["bitfinex","ETHUSD",1743778315918,0.8053,1781.7,1780.9,3.7676]
["bitfinex","ETHUSD",1743778316057,5.61308,1781.6,1780.9,11.99767]
["bitfinex","ETHUSD",1743778316257,0.8124,1781.4,1780.7,5.61565]
["bitfinex","ETHUSD",1743778316506,6.431,1781.3,1781.0,5.6147]
["bitfinex","ETHUSD",1743778316687,3.05,1781.6,1781.1,5.61435]
["bitfinex","ETHUSD",1743778317005,0.7543,1781.6,1781.2,0.0561347]
["bitfinex","ETHUSD",1743778317160,0.7543,1781.6,1781.1,5.61434]
["bitfinex","ETHUSD",1743778317359,0.7543,1781.6,1781.4,5.61341]
["bitfinex","ETHUSD",1743778317580,7.2867,1781.8,1781.2,11.22821]
["bitfinex","ETHUSD",1743778317787,7.2867,1781.8,1781.3,5.61374]
["bitfinex","ETHUSD",1743778318108,0.8507,1781.8,1781.5,5.61323]
["bitfinex","ETHUSD",1743778318407,0.05,1781.9,1781.6,5.66894541]
["bitfinex","ETHUSD",1743778318561,0.05,1781.9,1781.6,11.22557]
["bitfinex","ETHUSD",1743778318767,0.05,1781.9,1781.6,5.61275]
["bitfinex","ETHUSD",1743778318989,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743778319206,0.05,1781.9,1781.6,6.735476]
["bitfinex","ETHUSD",1743778319407,0.7879,1781.7,1780.9,3.7737]
["bitfinex","ETHUSD",1743778319703,0.8379,1781.9,1781.4,5.61353]
["bitfinex","ETHUSD",1743778319999,5.66254,1781.8,1781.2,5.61416]
["bitfinex","ETHUSD",1743778320204,0.8379,1781.9,1781.2,0.55]
["bitfinex","ETHUSD",1743778320408,0.05,1781.9,1781.8,5.6123]
["bitfinex","ETHUSD",1743778321200,0.05,1781.9,1781.7,5.61258]
["bitfinex","ETHUSD",1743778321397,0.05,1781.9,1781.8,6.9259]
["bitfinex","ETHUSD",1743778321582,0.05,1781.9,1781.8,8.179748]
["bitfinex","ETHUSD",1743778321783,0.05,1781.9,1781.8,11.23585325]
["bitfinex","ETHUSD",1743778321971,5.65888,1782.9,1782.4,5.61017]
["bitfinex","ETHUSD",1743778321972,7.2706,1782.9,1782.4,5.61017]
["bitfinex","ETHUSD",1743778322173,0.05,1782.9,1782.7,5.60916]
["bitfinex","ETHUSD",1743778322708,0.05,1782.9,1782.5,5.60992]
["bitfinex","ETHUSD",1743778322709,0.05,1782.9,1782.6,5.60969]
["bitfinex","ETHUSD",1743778322905,0.05,1782.9,1782.7,5.66541975]
["bitfinex","ETHUSD",1743778323103,0.05,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743778323614,0.7557,1783.7,1783.6,5.60663]
["bitfinex","ETHUSD",1743778323760,0.7557,1784.0,1783.4,5.6072]
["bitfinex","ETHUSD",1743778323964,0.05,1783.9,1783.4,5.6072]
["bitfinex","ETHUSD",1743778324160,0.8057,1784.0,1783.4,5.60706]
["bitfinex","ETHUSD",1743778324361,0.11910758,1783.8,1783.5,0.05606148]
["bitfinex","ETHUSD",1743778324572,0.90005388,1783.9,1783.4,5.60725]
["bitfinex","ETHUSD",1743778324878,0.12071811,1783.8,1783.5,5.60675]
["bitfinex","ETHUSD",1743778325091,0.796,1784.2,1783.4,6.15726]
["bitfinex","ETHUSD",1743778325288,0.12120158,1784.1,1783.7,5.60624]
["bitfinex","ETHUSD",1743778325621,0.12120158,1784.1,1783.8,0.05605233]
["bitfinex","ETHUSD",1743778325775,0.12120158,1784.1,1784.0,5.60538]
["bitfinex","ETHUSD",1743778325971,0.12120158,1784.1,1784.0,9.15538]
["bitfinex","ETHUSD",1743778326213,0.7725,1784.9,1784.1,5.60506]
["bitfinex","ETHUSD",1743778326376,0.05,1784.7,1784.2,5.60474]
["bitfinex","ETHUSD",1743778326570,0.7061,1784.7,1784.1,5.60506]
["bitfinex","ETHUSD",1743778326916,0.12251889,1784.6,1784.1,5.60475]
["bitfinex","ETHUSD",1743778327073,0.12251889,1784.6,1784.3,0.55]
["bitfinex","ETHUSD",1743778327274,0.8196,1785.2,1784.8,5.60258]
["bitfinex","ETHUSD",1743778327489,0.12210663,1785.1,1784.8,5.65859999]
["bitfinex","ETHUSD",1743778327721,0.05,1785.1,1784.5,5.60364]
["bitfinex","ETHUSD",1743778327922,0.11721638,1785.0,1784.7,5.60303]
["bitfinex","ETHUSD",1743778328248,0.11756785,1784.9,1784.7,5.60318]
["bitfinex","ETHUSD",1743778328458,0.05,1785.4,1784.8,5.65875705]
["bitfinex","ETHUSD",1743778328757,0.11912678,1785.3,1784.9,5.60229]
["bitfinex","ETHUSD",1743778328942,0.11912678,1785.3,1785.2,5.60161]
["bitfinex","ETHUSD",1743778329104,0.1,1785.9,1785.3,0.77]
["bitfinex","ETHUSD",1743778329308,0.12184175,1785.8,1785.0,3.77]
["bitfinex","ETHUSD",1743778329538,0.7679,1785.6,1785.1,5.6019]
["bitfinex","ETHUSD",1743778329749,0.7679,1785.6,1785.2,5.6016]
["bitfinex","ETHUSD",1743778329950,0.12070096,1785.5,1785.3,11.20258]
["bitfinex","ETHUSD",1743778330150,0.12070096,1785.5,1785.2,5.60157]
["bitfinex","ETHUSD",1743778330453,0.8679,1785.9,1785.3,0.05600322]
["bitfinex","ETHUSD",1743778330620,0.12255459,1785.8,1785.4,5.60071]
["bitfinex","ETHUSD",1743778330807,0.8179,1785.9,1785.4,5.60071]
["bitfinex","ETHUSD",1743778331012,0.17266424,1785.8,1785.2,5.60155]
["bitfinex","ETHUSD",1743778331352,0.17266424,1785.8,1785.3,5.65716568]
["bitfinex","ETHUSD",1743778331534,0.12266424,1785.8,1785.6,5.60034]
["bitfinex","ETHUSD",1743778331744,0.12266424,1785.8,1785.6,0.05599033]
["bitfinex","ETHUSD",1743778332053,1.00127591,1785.7,1784.9,0.55]
["bitfinex","ETHUSD",1743778332213,5.60126,1785.4,1784.8,0.8017]
["bitfinex","ETHUSD",1743778332414,0.176626,1785.3,1784.7,5.60291]
["bitfinex","ETHUSD",1743778332647,0.7544146,1785.3,1784.5,1.922476]
["bitfinex","ETHUSD",1743778332858,5.60205,1785.1,1784.5,5.60367]
["bitfinex","ETHUSD",1743778333056,5.60205,1785.1,1784.4,5.60384]
["bitfinex","ETHUSD",1743778333057,12.37871193,1785.0,1784.4,5.60384]
["bitfinex","ETHUSD",1743778333229,8.6027,1784.9,1784.3,5.60443]
["bitfinex","ETHUSD",1743778333428,0.8304,1784.7,1784.2,5.60471]
["bitfinex","ETHUSD",1743778333630,0.12392637,1784.6,1784.2,1.77966]
["bitfinex","ETHUSD",1743778333953,0.8804,1784.7,1784.2,5.60473]
["bitfinex","ETHUSD",1743778334242,0.11278169,1784.6,1784.5,6.35881]
["bitfinex","ETHUSD",1743778334453,0.7838,1785.3,1784.8,0.55]
["bitfinex","ETHUSD",1743778334972,0.7838,1785.7,1785.3,5.60124]
["bitfinex","ETHUSD",1743778335154,5.60064,1785.6,1784.9,5.60231]
["bitfinex","ETHUSD",1743778335474,5.60114,1785.4,1784.8,5.60269]
["bitfinex","ETHUSD",1743778335648,6.210744,1785.5,1784.6,9.61673585]
["bitfinex","ETHUSD",1743778335649,5.6513,1785.3,1784.6,0.7848]
["bitfinex","ETHUSD",1743778335820,6.35725,1785.2,1784.3,6.06673585]
["bitfinex","ETHUSD",1743778336020,0.05,1785.1,1784.6,5.60334]
["bitfinex","ETHUSD",1743778336228,0.828,1785.0,1784.3,5.60439]
["bitfinex","ETHUSD",1743778336428,0.828,1785.0,1784.2,5.60448]
["bitfinex","ETHUSD",1743778336429,5.65284,1784.9,1784.2,5.60474]
["bitfinex","ETHUSD",1743778336654,6.168344,1784.8,1784.3,5.60442]
["bitfinex","ETHUSD",1743778336857,0.615284,1784.8,1784.3,5.60442]
["bitfinex","ETHUSD",1743778337038,6.218324,1784.8,1784.2,5.60472]
["bitfinex","ETHUSD",1743778337239,0.565284,1784.8,1784.0,0.8032]
["bitfinex","ETHUSD",1743778337442,0.05,1784.9,1784.3,0.55]
["bitfinex","ETHUSD",1743778337661,5.65318,1784.7,1784.2,5.60453]
["bitfinex","ETHUSD",1743778338160,5.65318,1784.7,1784.0,6.40836]
["bitfinex","ETHUSD",1743778338161,3.828,1785.0,1784.6,5.60349]
["bitfinex","ETHUSD",1743778338359,0.828,1785.0,1784.5,5.60365]
["bitfinex","ETHUSD",1743778338662,0.828,1785.0,1784.3,0.6060286]
["bitfinex","ETHUSD",1743778338975,0.828,1785.0,1784.5,5.60352]
["bitfinex","ETHUSD",1743778339159,0.828,1785.0,1784.4,5.60411]
["bitfinex","ETHUSD",1743778339160,5.65268,1784.9,1784.4,5.60411]
["bitfinex","ETHUSD",1743778339358,0.828,1785.0,1784.5,0.05603436]
["bitfinex","ETHUSD",1743778339563,0.878,1785.0,1784.6,5.60335]
["bitfinex","ETHUSD",1743778339738,0.878,1785.0,1784.5,5.6038]
["bitfinex","ETHUSD",1743778339937,1.475994,1785.0,1784.6,0.05602841]
["bitfinex","ETHUSD",1743778340137,0.828,1785.0,1784.7,5.60298]
["bitfinex","ETHUSD",1743778340357,0.828,1785.0,1784.6,5.60347]
["bitfinex","ETHUSD",1743778340677,0.8136,1784.7,1784.0,0.8032]
["bitfinex","ETHUSD",1743778340849,0.8093,1784.4,1783.3,0.7874]
["bitfinex","ETHUSD",1743778341047,0.8093,1784.4,1783.9,5.60556]
["bitfinex","ETHUSD",1743778341048,0.05,1784.3,1783.9,5.60556]
["bitfinex","ETHUSD",1743778341352,0.05,1784.3,1783.8,5.606]
["bitfinex","ETHUSD",1743778341353,0.8093,1784.2,1783.4,5.60726]
["bitfinex","ETHUSD",1743778341547,0.8093,1784.5,1784.3,5.60413]
["bitfinex","ETHUSD",1743778341884,0.8093,1784.8,1784.7,5.60318]
["bitfinex","ETHUSD",1743778342186,0.8093,1785.4,1784.9,5.60244]
["bitfinex","ETHUSD",1743778342479,0.8093,1785.4,1785.1,5.60191]
["bitfinex","ETHUSD",1743778342683,0.8299,1785.7,1785.0,0.55]
["bitfinex","ETHUSD",1743778342899,0.7799,1785.7,1785.3,5.60127]
["bitfinex","ETHUSD",1743778343072,0.7799,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743778343275,0.05,1785.9,1785.5,5.60067]
["bitfinex","ETHUSD",1743778343462,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743778343663,0.05,1785.9,1785.8,6.41801967]
["bitfinex","ETHUSD",1743778343886,0.05,1785.9,1785.8,8.11382897]
["bitfinex","ETHUSD",1743778344200,0.8191,1786.8,1786.4,5.59775]
["bitfinex","ETHUSD",1743778344402,0.8191,1786.8,1785.8,24.43176858]
["bitfinex","ETHUSD",1743778344403,5.59729,1786.6,1786.0,6.14879]
["bitfinex","ETHUSD",1743778344696,0.05,1786.7,1786.1,0.55]
["bitfinex","ETHUSD",1743778344900,5.64707,1786.7,1786.2,5.59819]
["bitfinex","ETHUSD",1743778345099,5.64707,1786.7,1786.1,5.59878]
["bitfinex","ETHUSD",1743778345100,5.59807,1786.4,1785.8,5.59946]
["bitfinex","ETHUSD",1743778345292,5.59785,1786.4,1785.9,5.59925]
["bitfinex","ETHUSD",1743778345478,5.598,1786.4,1785.9,11.19854]
["bitfinex","ETHUSD",1743778345676,0.05,1786.3,1785.7,5.59974]
["bitfinex","ETHUSD",1743778345877,5.59926,1786.0,1785.5,5.60051]
["bitfinex","ETHUSD",1743778346084,1.250705,1786.0,1785.6,5.60008]
["bitfinex","ETHUSD",1743778346769,13.522845,1786.0,1785.5,5.60051]
["bitfinex","ETHUSD",1743778346973,3.809,1786.1,1785.8,5.5997]
["bitfinex","ETHUSD",1743778347170,3.809,1786.1,1785.6,11.20026]
["bitfinex","ETHUSD",1743778347367,0.809,1786.1,1785.8,5.59956]
["bitfinex","ETHUSD",1743778347774,0.809,1786.1,1785.7,5.59991]
["bitfinex","ETHUSD",1743778348204,0.809,1786.1,1785.3,3.0]
["bitfinex","ETHUSD",1743778348205,9.45779,1786.1,1785.3,5.60125]
["bitfinex","ETHUSD",1743778348502,0.809,1786.1,1785.7,5.59977]
["bitfinex","ETHUSD",1743778348708,0.809,1786.1,1785.8,5.59956]
["bitfinex","ETHUSD",1743778348908,0.7966,1786.4,1785.9,0.05599136]
["bitfinex","ETHUSD",1743778349072,0.7966,1786.4,1786.1,5.59856]
["bitfinex","ETHUSD",1743778349492,0.7966,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743778349692,1.18126,1786.4,1785.8,5.59949]
["bitfinex","ETHUSD",1743778349905,0.05,1786.3,1785.7,0.0559927]
["bitfinex","ETHUSD",1743778350080,1.18126,1786.4,1785.5,6.39375]
["bitfinex","ETHUSD",1743778350081,0.8466,1786.4,1786.1,5.59877]
["bitfinex","ETHUSD",1743778350285,0.8466,1786.4,1786.0,5.59908]
["bitfinex","ETHUSD",1743778350472,5.59828,1786.3,1785.8,5.59955]
["bitfinex","ETHUSD",1743778350673,6.3568,1786.1,1785.7,5.60003]
["bitfinex","ETHUSD",1743778351009,6.3568,1786.1,1785.8,5.5995]
["bitfinex","ETHUSD",1743778351010,0.808,1786.1,1785.8,5.5995]
["bitfinex","ETHUSD",1743778351175,3.808,1786.1,1785.6,5.60011]
["bitfinex","ETHUSD",1743778351372,9.40705,1786.1,1785.6,5.60011]
["bitfinex","ETHUSD",1743778351714,0.7685,1786.4,1786.1,5.59876]
["bitfinex","ETHUSD",1743778352021,0.05,1786.3,1786.0,5.59888]
["bitfinex","ETHUSD",1743778352187,0.05,1786.3,1786.0,5.59908]
["bitfinex","ETHUSD",1743778352380,3.05,1786.3,1785.6,0.55]
["bitfinex","ETHUSD",1743778352570,0.43185,1786.3,1785.6,6.15005]
["bitfinex","ETHUSD",1743778352793,0.05,1786.3,1786.0,5.5989]
["bitfinex","ETHUSD",1743778353010,5.59865,1786.2,1785.6,5.6002]
["bitfinex","ETHUSD",1743778353215,0.8141,1786.1,1785.7,5.59982]
["bitfinex","ETHUSD",1743778353368,0.8141,1786.1,1785.7,5.59987]
["bitfinex","ETHUSD",1743778353573,0.7641,1786.1,1785.9,5.5992]
["bitfinex","ETHUSD",1743778353775,0.7641,1786.1,1785.8,5.5997]
["bitfinex","ETHUSD",1743778354037,0.05,1786.0,1785.7,5.60003]
["bitfinex","ETHUSD",1743778354318,0.7753,1785.5,1785.1,5.60164]
["bitfinex","ETHUSD",1743778354493,8.203872,1785.5,1785.2,5.60145]
["bitfinex","ETHUSD",1743778354903,5.60114,1785.4,1785.0,5.60223]
["bitfinex","ETHUSD",1743778355216,0.05,1785.4,1785.3,5.60106]
["bitfinex","ETHUSD",1743778355435,0.7959,1785.7,1785.2,0.55]
["bitfinex","ETHUSD",1743778355636,0.7959,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743778355805,0.7959,1785.7,1785.3,5.601]
["bitfinex","ETHUSD",1743778355994,0.7959,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743778356184,6.87419,1786.5,1785.8,5.59963]
["bitfinex","ETHUSD",1743778356419,0.8642,1786.8,1786.6,5.59692]
["bitfinex","ETHUSD",1743778356626,0.8142,1786.8,1786.4,5.59785]
["bitfinex","ETHUSD",1743778356830,0.05,1786.7,1786.4,11.19553]
["bitfinex","ETHUSD",1743778357132,0.8046,1786.6,1786.0,5.5991]
["bitfinex","ETHUSD",1743778357302,0.8546,1786.6,1786.3,5.59799]
["bitfinex","ETHUSD",1743778357630,0.8046,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743778357841,0.8046,1786.6,1786.4,5.59764]
["bitfinex","ETHUSD",1743778358343,0.1,1786.9,1786.6,5.59708]
["bitfinex","ETHUSD",1743778358548,0.831,1786.8,1786.5,5.59752]
["bitfinex","ETHUSD",1743778358844,0.05,1786.7,1786.5,5.59752]
["bitfinex","ETHUSD",1743778359345,0.05,1786.7,1786.4,5.59783]
["bitfinex","ETHUSD",1743778359545,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743778359851,0.05,1786.9,1786.4,0.559783]
["bitfinex","ETHUSD",1743778359852,0.05,1786.9,1786.6,5.59707]
["bitfinex","ETHUSD",1743778360053,0.1,1786.9,1786.7,5.5967]
["bitfinex","ETHUSD",1743778360239,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743778360549,0.05,1786.9,1786.4,5.59781]
["bitfinex","ETHUSD",1743778360550,0.05,1786.9,1786.6,5.59696]
["bitfinex","ETHUSD",1743778360750,0.8216,1786.8,1786.6,5.59722]
["bitfinex","ETHUSD",1743778360953,0.8216,1786.8,1786.5,5.59752]
["bitfinex","ETHUSD",1743778361137,6.41821,1786.8,1786.3,5.59801]
["bitfinex","ETHUSD",1743778361307,6.41821,1786.8,1786.4,5.5977]
["bitfinex","ETHUSD",1743778361653,6.41821,1786.8,1786.5,5.59741]
["bitfinex","ETHUSD",1743778361654,0.12693124,1786.7,1786.5,5.59741]
["bitfinex","ETHUSD",1743778361953,0.12693124,1786.7,1786.4,5.59781]
["bitfinex","ETHUSD",1743778362253,0.05,1786.6,1786.4,5.59767]
["bitfinex","ETHUSD",1743778362452,5.64737,1786.6,1786.2,5.5984]
["bitfinex","ETHUSD",1743778362620,0.12632663,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743778363026,0.8216,1786.8,1786.3,5.59804]
["bitfinex","ETHUSD",1743778363230,0.8216,1786.8,1786.5,5.59738]
["bitfinex","ETHUSD",1743778363231,0.7716,1786.8,1786.5,5.59738]
["bitfinex","ETHUSD",1743778363463,0.7716,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743778363643,0.1,1786.9,1786.7,5.59691]
["bitfinex","ETHUSD",1743778363972,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743778365173,0.05,1786.9,1786.7,5.59691]
["bitfinex","ETHUSD",1743778365375,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743778365543,1e-05,1786.9,1786.8,5.65255383]
["bitfinex","ETHUSD",1743778365737,1e-05,1786.9,1786.8,6.14659]
["bitfinex","ETHUSD",1743778365931,0.8117,1787.7,1787.1,5.59565]
["bitfinex","ETHUSD",1743778366136,0.8117,1787.7,1787.5,5.59428]
["bitfinex","ETHUSD",1743778366337,0.8117,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743778366653,0.8117,1787.7,1787.5,5.59428]
["bitfinex","ETHUSD",1743778366852,0.05,1787.6,1787.3,5.59487]
["bitfinex","ETHUSD",1743778367031,0.05,1787.6,1787.4,5.59448]
["bitfinex","ETHUSD",1743778367231,0.8117,1787.7,1787.4,5.59448]
["bitfinex","ETHUSD",1743778367439,0.8117,1787.7,1786.9,1.3736]
["bitfinex","ETHUSD",1743778367440,0.8117,1787.7,1787.5,5.59416]
["bitfinex","ETHUSD",1743778367670,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743778367827,0.05,1787.9,1787.8,5.64938576]
["bitfinex","ETHUSD",1743778368269,0.05,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743778368431,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743778368627,0.05,1788.9,1788.2,7.36]
["bitfinex","ETHUSD",1743778368628,0.05,1788.9,1788.6,5.59093]
["bitfinex","ETHUSD",1743778368831,0.1,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743778369086,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743778369574,0.05,1788.9,1788.8,5.64622783]
["bitfinex","ETHUSD",1743778369929,0.05,1788.9,1788.7,11.18111]
["bitfinex","ETHUSD",1743778370268,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743778370478,0.16508032,1788.9,1788.5,0.55]
["bitfinex","ETHUSD",1743778370680,0.16508032,1788.9,1788.5,11.18215]
["bitfinex","ETHUSD",1743778370972,0.16508032,1788.9,1788.5,5.59106]
["bitfinex","ETHUSD",1743778371476,0.21508032,1788.9,1788.6,5.59092]
["bitfinex","ETHUSD",1743778371693,0.21508032,1788.9,1788.5,5.59106]
["bitfinex","ETHUSD",1743778371995,0.21508032,1788.9,1788.6,5.59092]
["bitfinex","ETHUSD",1743778372293,0.21508032,1788.9,1788.5,5.59106]
["bitfinex","ETHUSD",1743778372496,0.16508032,1788.9,1788.6,5.59095]
["bitfinex","ETHUSD",1743778372795,0.16508032,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743778373002,0.05,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743778373206,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743778373364,0.05,1788.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743778373559,6.35334,1788.8,1787.9,0.8268]
["bitfinex","ETHUSD",1743778373759,5.59124,1788.6,1788.0,5.59268]
["bitfinex","ETHUSD",1743778373997,5.6413,1788.5,1788.0,5.5927]
["bitfinex","ETHUSD",1743778374294,0.05,1788.5,1788.1,5.5925]
["bitfinex","ETHUSD",1743778374471,0.05,1788.5,1788.0,5.59282]
["bitfinex","ETHUSD",1743778374472,5.64127,1788.5,1788.0,5.59282]
["bitfinex","ETHUSD",1743778374667,0.05,1788.5,1788.1,5.59238]
["bitfinex","ETHUSD",1743778374875,6.205454,1788.5,1788.0,5.59271]
["bitfinex","ETHUSD",1743778375056,5.59207,1788.3,1787.8,5.59345]
["bitfinex","ETHUSD",1743778375261,0.05,1788.2,1787.8,5.59345]
["bitfinex","ETHUSD",1743778375462,5.64225,1788.2,1787.8,5.59345]
["bitfinex","ETHUSD",1743778375685,0.05,1788.2,1787.8,5.59345]
["bitfinex","ETHUSD",1743778375884,5.59266,1788.1,1787.6,5.59383]
["bitfinex","ETHUSD",1743778376090,6.36115,1787.9,1787.4,5.59471]
["bitfinex","ETHUSD",1743778376395,5.59488,1787.4,1786.9,5.59607]
["bitfinex","ETHUSD",1743778376596,0.05,1787.5,1786.7,0.7556]
["bitfinex","ETHUSD",1743778376788,5.59477,1787.4,1786.9,5.59606]
["bitfinex","ETHUSD",1743778377099,0.05,1787.3,1787.0,5.59592]
["bitfinex","ETHUSD",1743778377298,5.59504,1787.3,1786.8,5.59658]
["bitfinex","ETHUSD",1743778377463,5.59567,1787.1,1786.6,5.5972]
["bitfinex","ETHUSD",1743778377665,0.05,1787.0,1786.6,5.5972]
["bitfinex","ETHUSD",1743778377876,0.05,1787.0,1786.7,5.59685]
["bitfinex","ETHUSD",1743778378083,0.05,1787.0,1786.7,11.19357]
["bitfinex","ETHUSD",1743778378276,6.845,1787.1,1786.8,5.5963]
["bitfinex","ETHUSD",1743778378614,6.795,1787.1,1786.8,5.5963]
["bitfinex","ETHUSD",1743778378778,5.64621,1787.0,1786.5,5.59732]
["bitfinex","ETHUSD",1743778378976,0.05,1787.0,1786.5,5.5973]
["bitfinex","ETHUSD",1743778379296,5.64602,1787.0,1786.4,5.59773]
["bitfinex","ETHUSD",1743778379472,6.96689,1787.0,1786.5,5.59733]
["bitfinex","ETHUSD",1743778379675,1.37087,1787.0,1786.6,5.59718]
["bitfinex","ETHUSD",1743778379912,5.5963,1786.9,1786.4,5.59779]
["bitfinex","ETHUSD",1743778380131,5.59744,1786.6,1786.1,5.64877]
["bitfinex","ETHUSD",1743778380302,0.05,1786.6,1786.2,5.59847]
["bitfinex","ETHUSD",1743778380525,0.05,1786.6,1786.2,5.59839]
["bitfinex","ETHUSD",1743778380731,0.05,1786.6,1786.1,5.64878]
["bitfinex","ETHUSD",1743778380933,7.74417,1787.0,1786.4,5.59768]
["bitfinex","ETHUSD",1743778381231,0.8771,1787.0,1786.7,5.59675]
["bitfinex","ETHUSD",1743778381400,0.8271,1787.0,1786.6,5.59721]
["bitfinex","ETHUSD",1743778381595,0.05,1786.9,1786.5,5.59741]
["bitfinex","ETHUSD",1743778381836,0.8771,1787.0,1786.6,5.59702]
["bitfinex","ETHUSD",1743778382040,5.59641,1786.9,1786.2,11.74648]
["bitfinex","ETHUSD",1743778382241,0.559641,1786.8,1786.4,5.59784]
["bitfinex","ETHUSD",1743778382411,0.05,1786.9,1786.5,0.05597278]
["bitfinex","ETHUSD",1743778382600,0.8282,1787.3,1786.9,5.59628]
["bitfinex","ETHUSD",1743778382797,0.8282,1787.3,1786.8,5.59648]
["bitfinex","ETHUSD",1743778382798,0.05,1787.2,1786.8,5.59648]
["bitfinex","ETHUSD",1743778383000,0.05,1787.2,1786.8,5.65235997]
["bitfinex","ETHUSD",1743778383237,0.8782,1787.3,1787.0,5.59594]
["bitfinex","ETHUSD",1743778383443,0.8282,1787.3,1787.1,5.59539]
["bitfinex","ETHUSD",1743778383600,0.8782,1787.3,1786.9,5.59608]
["bitfinex","ETHUSD",1743778383803,3.0,1787.2,1786.7,5.5969]
["bitfinex","ETHUSD",1743778384040,0.05,1787.1,1786.4,6.14769]
["bitfinex","ETHUSD",1743778384213,0.05,1787.2,1786.8,5.59648]
["bitfinex","ETHUSD",1743778384552,6.806,1787.4,1787.1,5.59562]
["bitfinex","ETHUSD",1743778384731,0.8474,1787.5,1787.1,11.19112]
["bitfinex","ETHUSD",1743778385049,0.7974,1787.5,1787.2,11.19041]
["bitfinex","ETHUSD",1743778385208,0.7974,1787.5,1787.3,5.59499]
["bitfinex","ETHUSD",1743778385407,0.7974,1787.5,1787.2,5.59525]
["bitfinex","ETHUSD",1743778385655,0.7974,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743778385818,6.41567,1787.8,1787.4,5.59471]
["bitfinex","ETHUSD",1743778386143,0.7721,1787.8,1787.6,5.59381]
["bitfinex","ETHUSD",1743778386343,6.81,1787.9,1787.6,11.18771]
["bitfinex","ETHUSD",1743778386550,0.7823,1788.1,1787.7,5.64951361]
["bitfinex","ETHUSD",1743778386841,0.7823,1788.1,1787.9,5.59315]
["bitfinex","ETHUSD",1743778387001,6.811,1788.3,1788.0,5.5928]
["bitfinex","ETHUSD",1743778387348,6.811,1788.3,1787.7,6.15872136]
["bitfinex","ETHUSD",1743778387349,0.8324,1788.4,1787.8,5.59346]
["bitfinex","ETHUSD",1743778387648,0.7875,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743778387853,0.1,1788.9,1788.6,5.59077]
["bitfinex","ETHUSD",1743778388006,0.05,1788.9,1788.7,5.59059]
["bitfinex","ETHUSD",1743778388349,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743778388934,0.05,1788.9,1788.8,5.64622619]
["bitfinex","ETHUSD",1743778389134,0.05,1788.9,1788.8,6.19622619]
["bitfinex","ETHUSD",1743778389316,0.05,1788.9,1788.8,6.14033]
["bitfinex","ETHUSD",1743778389521,0.05,1788.9,1788.8,7.313422]
["bitfinex","ETHUSD",1743778390053,0.05,1788.9,1788.8,7.36931048]
["bitfinex","ETHUSD",1743778390225,0.05,1788.9,1788.8,7.313422]
["bitfinex","ETHUSD",1743778390711,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743778391140,1e-05,1788.9,1788.8,9.14033]
["bitfinex","ETHUSD",1743778391306,0.05,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743778391510,0.05,1789.9,1788.7,6.00014859]
["bitfinex","ETHUSD",1743778391511,0.05,1789.9,1789.6,5.58779]
["bitfinex","ETHUSD",1743778391816,5.63705,1789.9,1789.3,5.58849]
["bitfinex","ETHUSD",1743778392006,0.618705,1789.9,1789.5,5.58795]
["bitfinex","ETHUSD",1743778392207,0.05,1789.9,1789.5,5.58795]
["bitfinex","ETHUSD",1743778392444,0.05,1789.8,1789.4,5.58831]
["bitfinex","ETHUSD",1743778392854,5.63726,1789.8,1789.2,5.58906]
["bitfinex","ETHUSD",1743778393061,5.58774,1789.7,1789.1,5.5891]
["bitfinex","ETHUSD",1743778393356,5.63758,1789.7,1789.2,5.58883]
["bitfinex","ETHUSD",1743778393559,5.63758,1789.7,1789.2,5.58905]
["bitfinex","ETHUSD",1743778393560,0.05,1789.7,1789.2,5.58905]
["bitfinex","ETHUSD",1743778393731,6.37799,1789.6,1789.1,5.58936]
["bitfinex","ETHUSD",1743778393917,0.79,1789.6,1789.0,0.55]
["bitfinex","ETHUSD",1743778394119,0.79,1789.6,1789.3,5.58856]
["bitfinex","ETHUSD",1743778394560,0.79,1789.6,1789.3,11.23307217]
["bitfinex","ETHUSD",1743778394724,0.79,1789.6,1789.4,5.58831]
["bitfinex","ETHUSD",1743778394917,0.79,1789.6,1789.3,5.5885]
["bitfinex","ETHUSD",1743778395157,0.05,1789.5,1789.2,5.58903]
["bitfinex","ETHUSD",1743778395362,0.05,1789.5,1788.7,9.815]
["bitfinex","ETHUSD",1743778395531,5.58868,1789.4,1788.9,5.58972]
["bitfinex","ETHUSD",1743778395732,6.280935,1789.5,1788.7,11.18092]
["bitfinex","ETHUSD",1743778395733,0.8269,1789.2,1788.7,11.18092]
["bitfinex","ETHUSD",1743778395947,5.58974,1789.0,1788.3,5.5917]
["bitfinex","ETHUSD",1743778396150,5.58974,1789.0,1788.2,5.59207]
["bitfinex","ETHUSD",1743778396151,0.8269,1788.8,1788.2,5.59207]
["bitfinex","ETHUSD",1743778396323,3.05,1788.7,1787.9,5.59312]
["bitfinex","ETHUSD",1743778396677,0.8269,1788.6,1788.4,5.59149]
["bitfinex","ETHUSD",1743778396826,0.8269,1788.6,1788.3,5.59186]
["bitfinex","ETHUSD",1743778397220,0.8269,1788.6,1788.0,5.5928]
["bitfinex","ETHUSD",1743778397423,0.8269,1788.6,1788.0,3.0]
["bitfinex","ETHUSD",1743778397661,0.05,1788.5,1788.1,5.64820527]
["bitfinex","ETHUSD",1743778397970,0.8769,1788.6,1788.4,5.59145]
["bitfinex","ETHUSD",1743778398175,0.8177,1788.9,1788.6,5.59074]
["bitfinex","ETHUSD",1743778398469,0.8177,1788.9,1788.7,5.5906]
["bitfinex","ETHUSD",1743778398671,11.64928,1789.2,1788.9,5.58977]
["bitfinex","ETHUSD",1743778398672,0.7948,1789.2,1788.9,5.58977]
["bitfinex","ETHUSD",1743778398887,0.7948,1789.2,1789.0,5.58968]
["bitfinex","ETHUSD",1743778399189,0.7948,1789.2,1788.9,5.58977]
["bitfinex","ETHUSD",1743778399332,0.8448,1789.2,1788.8,5.59009]
["bitfinex","ETHUSD",1743778399869,0.8448,1789.2,1789.0,5.58969]
["bitfinex","ETHUSD",1743778400181,7.6481,1789.5,1789.2,5.58905]
["bitfinex","ETHUSD",1743778400384,0.05,1789.4,1789.2,5.58893]
["bitfinex","ETHUSD",1743778400577,0.8051,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743778401455,0.8051,1789.5,1789.1,5.58917]
["bitfinex","ETHUSD",1743778401658,0.05,1789.4,1788.9,5.58976]
["bitfinex","ETHUSD",1743778401858,5.63863,1789.4,1788.9,5.58996]
["bitfinex","ETHUSD",1743778402053,0.7742,1789.1,1788.0,0.7612]
["bitfinex","ETHUSD",1743778402354,0.7742,1789.1,1788.2,5.59215]
["bitfinex","ETHUSD",1743778402355,5.59002,1788.9,1788.2,5.59215]
["bitfinex","ETHUSD",1743778402555,5.59127,1788.5,1787.7,1.74920817]
["bitfinex","ETHUSD",1743778402852,11.93442,1788.3,1787.4,5.59471]
["bitfinex","ETHUSD",1743778403089,5.59253,1788.1,1787.6,5.5939]
["bitfinex","ETHUSD",1743778403286,5.64285,1788.0,1787.5,5.59438]
["bitfinex","ETHUSD",1743778403475,0.7693,1787.8,1787.4,5.5947]
["bitfinex","ETHUSD",1743778403671,0.05,1787.7,1787.1,5.64559]
["bitfinex","ETHUSD",1743778403874,0.564285,1788.0,1787.8,5.59325]
["bitfinex","ETHUSD",1743778403875,0.05,1788.0,1787.8,5.59325]
["bitfinex","ETHUSD",1743778404204,0.05,1788.0,1787.5,5.59427]
["bitfinex","ETHUSD",1743778404373,0.05,1788.0,1787.8,5.59342]
["bitfinex","ETHUSD",1743778404720,5.59316,1787.9,1787.4,5.59464]
["bitfinex","ETHUSD",1743778404889,0.609316,1787.8,1787.4,5.59464]
["bitfinex","ETHUSD",1743778405214,0.05,1787.7,1787.2,5.59531]
["bitfinex","ETHUSD",1743778405397,0.05,1787.7,1787.5,5.59423]
["bitfinex","ETHUSD",1743778405601,0.05,1787.9,1787.3,0.05594383]
["bitfinex","ETHUSD",1743778405789,6.3499,1787.7,1787.2,5.59532]
["bitfinex","ETHUSD",1743778405986,0.05,1787.6,1787.2,5.59528]
["bitfinex","ETHUSD",1743778406309,1.37559,1787.6,1787.2,5.59531]
["bitfinex","ETHUSD",1743778406622,0.8286,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743778406776,0.8286,1788.2,1788.0,5.59272]
["bitfinex","ETHUSD",1743778406976,0.8796,1788.5,1788.2,5.59209]
["bitfinex","ETHUSD",1743778407419,0.8296,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743778407718,5.59159,1788.4,1787.7,9.16]
["bitfinex","ETHUSD",1743778407921,5.59159,1788.4,1787.9,5.59303]
["bitfinex","ETHUSD",1743778407922,5.64205,1788.3,1787.9,5.59303]
["bitfinex","ETHUSD",1743778408121,0.817,1788.0,1787.6,5.59407]
["bitfinex","ETHUSD",1743778408298,0.05,1787.9,1787.6,5.59407]
["bitfinex","ETHUSD",1743778408506,0.05,1787.9,1787.7,5.59357]
["bitfinex","ETHUSD",1743778408704,0.05,1788.3,1788.0,5.59258]
["bitfinex","ETHUSD",1743778409030,0.05,1788.3,1788.0,5.59272]
["bitfinex","ETHUSD",1743778409185,0.05,1788.3,1788.1,5.59247]
["bitfinex","ETHUSD",1743778409387,0.8163,1788.4,1788.1,5.59247]
["bitfinex","ETHUSD",1743778409586,0.8023,1788.7,1788.3,5.5919]
["bitfinex","ETHUSD",1743778409820,0.7888,1789.0,1788.8,5.59018]
["bitfinex","ETHUSD",1743778409982,0.05,1789.2,1789.0,5.58951]
["bitfinex","ETHUSD",1743778410186,0.8388,1789.3,1789.0,5.58968]
["bitfinex","ETHUSD",1743778410386,0.8388,1789.3,1788.9,5.58993]
["bitfinex","ETHUSD",1743778410618,0.8388,1789.3,1788.9,5.5899]
["bitfinex","ETHUSD",1743778410987,6.42758,1789.3,1788.9,5.5899]
["bitfinex","ETHUSD",1743778411224,10.144096,1789.3,1788.8,5.59031]
["bitfinex","ETHUSD",1743778411414,4.555316,1789.3,1788.9,5.58985]
["bitfinex","ETHUSD",1743778411929,10.144096,1789.3,1788.9,5.58985]
["bitfinex","ETHUSD",1743778412131,5.59082,1788.7,1788.2,5.59203]
["bitfinex","ETHUSD",1743778412424,0.778,1788.5,1788.1,5.59252]
["bitfinex","ETHUSD",1743778412628,0.05,1788.4,1788.1,5.59252]
["bitfinex","ETHUSD",1743778412789,0.05,1788.4,1788.1,5.59233]
["bitfinex","ETHUSD",1743778412990,0.778,1788.5,1788.3,5.5919]
["bitfinex","ETHUSD",1743778413185,0.828,1788.5,1788.3,5.5919]
["bitfinex","ETHUSD",1743778413433,0.05,1788.6,1788.4,5.59159]
["bitfinex","ETHUSD",1743778413730,0.8149,1789.1,1788.7,5.59064]
["bitfinex","ETHUSD",1743778413929,6.40442,1789.1,1788.7,5.59064]
["bitfinex","ETHUSD",1743778414241,6.40442,1789.1,1788.3,6.67297437]
["bitfinex","ETHUSD",1743778414242,0.7649,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743778414431,0.7559,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743778414642,0.8186,1789.7,1789.5,5.58812]
["bitfinex","ETHUSD",1743778414797,0.7686,1789.7,1789.3,5.64445069]
["bitfinex","ETHUSD",1743778414996,0.05,1789.6,1789.2,5.58902]
["bitfinex","ETHUSD",1743778415408,0.05,1789.6,1789.1,5.58939]
["bitfinex","ETHUSD",1743778415409,5.58816,1789.5,1789.1,5.58939]
["bitfinex","ETHUSD",1743778415624,5.58816,1789.5,1788.7,13.31437]
["bitfinex","ETHUSD",1743778415625,6.36519,1789.3,1788.8,5.59032]
["bitfinex","ETHUSD",1743778415809,5.63919,1789.2,1788.7,5.59062]
["bitfinex","ETHUSD",1743778416015,5.58957,1789.1,1788.3,1.08132437]
["bitfinex","ETHUSD",1743778416248,0.608957,1789.0,1788.6,5.59085]
["bitfinex","ETHUSD",1743778416559,0.05,1789.0,1788.7,5.59047]
["bitfinex","ETHUSD",1743778416852,0.7991,1788.8,1788.3,5.59188]
["bitfinex","ETHUSD",1743778417038,0.7991,1788.8,1788.1,5.59233]
["bitfinex","ETHUSD",1743778417039,5.59105,1788.6,1788.1,5.59233]
["bitfinex","ETHUSD",1743778417251,5.59105,1788.6,1787.8,5.59335]
["bitfinex","ETHUSD",1743778417252,0.05,1788.5,1787.9,5.64906218]
["bitfinex","ETHUSD",1743778417551,0.05,1788.6,1788.2,5.59204]
["bitfinex","ETHUSD",1743778417751,6.205256,1788.6,1788.1,5.59231]
["bitfinex","ETHUSD",1743778417951,0.7855,1788.5,1787.8,5.5933]
["bitfinex","ETHUSD",1743778418155,0.7855,1788.1,1787.7,5.59366]
["bitfinex","ETHUSD",1743778418355,0.05,1788.0,1787.6,5.59402]
["bitfinex","ETHUSD",1743778418541,5.64284,1788.0,1787.6,5.59402]
["bitfinex","ETHUSD",1743778418751,0.05,1788.0,1787.6,5.59402]
["bitfinex","ETHUSD",1743778419124,0.05,1788.0,1787.7,5.59372]
["bitfinex","ETHUSD",1743778419350,0.8355,1788.1,1787.8,5.59344]
["bitfinex","ETHUSD",1743778419657,6.42816,1788.1,1787.6,5.59391]
["bitfinex","ETHUSD",1743778419866,0.8355,1788.1,1787.7,5.59364]
["bitfinex","ETHUSD",1743778420026,0.8355,1788.1,1787.7,11.18718]
["bitfinex","ETHUSD",1743778420220,6.34969,1788.4,1787.9,5.59295]
["bitfinex","ETHUSD",1743778420424,5.64203,1788.3,1787.8,11.18656]
["bitfinex","ETHUSD",1743778420621,0.05,1788.3,1787.9,5.59291]
["bitfinex","ETHUSD",1743778420863,0.05,1788.3,1787.9,11.745231]
["bitfinex","ETHUSD",1743778421157,5.59087,1788.7,1788.4,5.59136]
["bitfinex","ETHUSD",1743778421158,0.7796,1788.7,1788.4,5.59136]
["bitfinex","ETHUSD",1743778421356,0.7796,1788.7,1788.4,11.18273]
["bitfinex","ETHUSD",1743778421560,0.7796,1788.7,1788.4,5.59136]
["bitfinex","ETHUSD",1743778421918,0.7796,1788.7,1788.5,5.59123]
["bitfinex","ETHUSD",1743778422122,11.64939,1789.1,1788.7,5.59052]
["bitfinex","ETHUSD",1743778422123,0.05,1789.0,1788.7,5.59052]
["bitfinex","ETHUSD",1743778422429,0.8061,1789.1,1788.7,5.59052]
["bitfinex","ETHUSD",1743778422747,0.8061,1789.1,1788.7,5.59058]
["bitfinex","ETHUSD",1743778422944,0.8061,1789.1,1788.6,6.149853]
["bitfinex","ETHUSD",1743778423125,6.39563,1789.1,1788.6,5.59073]
["bitfinex","ETHUSD",1743778423320,0.8061,1789.1,1788.5,5.59125]
["bitfinex","ETHUSD",1743778423552,5.59016,1788.9,1788.4,5.59153]
["bitfinex","ETHUSD",1743778423721,0.05,1788.8,1788.6,5.59092]
["bitfinex","ETHUSD",1743778423921,0.05,1788.9,1788.5,5.59125]
["bitfinex","ETHUSD",1743778424121,0.05,1788.9,1788.2,12.46519]
["bitfinex","ETHUSD",1743778424355,0.05,1788.9,1788.6,5.59083]
["bitfinex","ETHUSD",1743778424658,5.64015,1788.9,1788.4,5.59157]
["bitfinex","ETHUSD",1743778424858,0.05,1788.9,1788.3,1.246519]
["bitfinex","ETHUSD",1743778425060,0.05,1789.0,1788.3,5.59161]
["bitfinex","ETHUSD",1743778425243,0.05,1789.0,1788.6,5.59083]
["bitfinex","ETHUSD",1743778425758,5.63982,1789.0,1788.5,5.591]
["bitfinex","ETHUSD",1743778425963,5.59022,1788.9,1788.3,5.59169]
["bitfinex","ETHUSD",1743778426267,0.05,1788.8,1788.6,5.59079]
["bitfinex","ETHUSD",1743778426436,0.05,1789.0,1788.7,5.59043]
["bitfinex","ETHUSD",1743778426620,0.05,1789.0,1788.6,0.559079]
["bitfinex","ETHUSD",1743778426816,5.63984,1789.0,1788.5,5.59123]
["bitfinex","ETHUSD",1743778427022,0.05,1789.0,1788.6,5.59083]
["bitfinex","ETHUSD",1743778428071,0.7561,1789.1,1788.8,5.5901]
["bitfinex","ETHUSD",1743778428236,0.05,1789.0,1788.7,5.59062]
["bitfinex","ETHUSD",1743778428633,0.05,1789.0,1788.4,5.5915]
["bitfinex","ETHUSD",1743778428866,0.05,1789.0,1788.1,11.75232]
["bitfinex","ETHUSD",1743778428867,5.63972,1789.0,1788.5,5.59126]
["bitfinex","ETHUSD",1743778429173,5.63972,1789.0,1788.5,11.18237]
["bitfinex","ETHUSD",1743778429333,0.05,1789.0,1788.5,5.59111]
["bitfinex","ETHUSD",1743778429536,5.63988,1789.0,1788.3,5.5916]
["bitfinex","ETHUSD",1743778429771,0.7838,1788.6,1788.1,5.59244]
["bitfinex","ETHUSD",1743778430079,0.7838,1788.6,1788.2,5.59218]
["bitfinex","ETHUSD",1743778430372,0.7838,1788.6,1788.3,5.5919]
["bitfinex","ETHUSD",1743778430572,0.7838,1788.6,1788.3,5.59182]
["bitfinex","ETHUSD",1743778430771,0.7838,1788.6,1788.2,11.18418]
["bitfinex","ETHUSD",1743778430976,0.8338,1788.6,1788.2,5.592]
["bitfinex","ETHUSD",1743778431174,6.42481,1788.6,1788.1,11.18483]
["bitfinex","ETHUSD",1743778431475,0.8338,1788.6,1787.9,0.559291]
["bitfinex","ETHUSD",1743778431676,0.8338,1788.6,1787.8,0.55]
["bitfinex","ETHUSD",1743778431677,0.8338,1788.6,1788.3,5.59172]
["bitfinex","ETHUSD",1743778431879,0.7838,1788.6,1788.3,11.18344]
["bitfinex","ETHUSD",1743778432178,0.05,1788.7,1788.4,5.59155]
["bitfinex","ETHUSD",1743778432378,5.64051,1788.8,1788.2,5.59213]
["bitfinex","ETHUSD",1743778432578,0.05,1788.8,1788.4,5.59143]
["bitfinex","ETHUSD",1743778432880,0.8244,1788.9,1788.6,5.59083]
["bitfinex","ETHUSD",1743778433082,0.7689,1789.2,1788.8,5.59015]
["bitfinex","ETHUSD",1743778433287,0.8189,1789.2,1788.9,5.58987]
["bitfinex","ETHUSD",1743778433487,0.05,1789.2,1788.4,1.109143]
["bitfinex","ETHUSD",1743778433691,0.8189,1789.5,1789.3,5.58866]
["bitfinex","ETHUSD",1743778433988,0.8488,1789.7,1789.3,5.58866]
["bitfinex","ETHUSD",1743778434341,0.8488,1789.7,1789.1,5.58936]
["bitfinex","ETHUSD",1743778434580,5.58817,1789.5,1789.0,5.58958]
["bitfinex","ETHUSD",1743778434778,0.05,1789.4,1789.0,5.58958]
["bitfinex","ETHUSD",1743778435086,6.36683,1789.3,1788.6,0.7858]
["bitfinex","ETHUSD",1743778435251,0.05,1789.2,1788.8,11.18038]
["bitfinex","ETHUSD",1743778435451,0.05,1789.2,1788.9,5.58993]
["bitfinex","ETHUSD",1743778435647,0.05,1789.2,1788.9,5.58984]
["bitfinex","ETHUSD",1743778435985,0.7778,1789.3,1789.0,5.5896]
["bitfinex","ETHUSD",1743778436168,0.7778,1789.3,1789.1,5.58936]
["bitfinex","ETHUSD",1743778436373,6.802,1789.5,1789.1,5.58936]
["bitfinex","ETHUSD",1743778436374,0.8069,1789.7,1789.2,5.58909]
["bitfinex","ETHUSD",1743778436686,5.63793,1789.6,1789.1,5.58934]
["bitfinex","ETHUSD",1743778436888,5.58848,1789.4,1789.0,5.58967]
["bitfinex","ETHUSD",1743778437091,0.755,1789.2,1788.8,11.18052]
["bitfinex","ETHUSD",1743778437293,0.755,1789.2,1788.7,5.59059]
["bitfinex","ETHUSD",1743778437455,0.05,1789.1,1788.8,5.59023]
["bitfinex","ETHUSD",1743778437893,0.805,1789.2,1788.8,11.18043]
["bitfinex","ETHUSD",1743778438109,0.805,1789.2,1788.8,5.5902]
["bitfinex","ETHUSD",1743778438406,6.3942,1789.2,1788.7,5.59051]
["bitfinex","ETHUSD",1743778438605,5.58989,1789.0,1788.5,5.59115]
["bitfinex","ETHUSD",1743778438905,5.59087,1788.7,1788.1,5.59224]
["bitfinex","ETHUSD",1743778439076,0.751,1788.4,1788.0,5.59271]
["bitfinex","ETHUSD",1743778439275,5.59217,1788.3,1787.7,5.59355]
["bitfinex","ETHUSD",1743778439475,6.81099,1788.7,1788.3,5.5919]
["bitfinex","ETHUSD",1743778439704,0.751,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743778440002,0.751,1789.3,1789.1,5.58933]
["bitfinex","ETHUSD",1743778440162,0.751,1789.3,1788.9,5.58985]
["bitfinex","ETHUSD",1743778440367,0.751,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743778440596,0.751,1789.3,1789.1,5.58927]
["bitfinex","ETHUSD",1743778440997,0.05,1789.5,1789.1,6.707124]
["bitfinex","ETHUSD",1743778441201,0.05,1789.5,1789.1,6.707114]
["bitfinex","ETHUSD",1743778441477,0.753,1789.6,1789.3,5.58862]
["bitfinex","ETHUSD",1743778441673,0.753,1789.6,1789.4,5.58846]
["bitfinex","ETHUSD",1743778441873,0.753,1789.6,1789.4,5.58829]
["bitfinex","ETHUSD",1743778442073,0.8149,1789.9,1789.7,5.58731]
["bitfinex","ETHUSD",1743778442318,0.05,1789.9,1789.7,5.58731]
["bitfinex","ETHUSD",1743778442620,0.05,1789.9,1789.2,6.16]
["bitfinex","ETHUSD",1743778442913,0.05,1789.9,1789.4,5.58825]
["bitfinex","ETHUSD",1743778443124,5.58767,1789.7,1789.2,6.763902]
["bitfinex","ETHUSD",1743778443421,6.45256,1789.6,1789.2,5.5889]
["bitfinex","ETHUSD",1743778443634,12.04063,1789.6,1789.1,5.58939]
["bitfinex","ETHUSD",1743778443786,6.40256,1789.6,1789.2,5.58908]
["bitfinex","ETHUSD",1743778444125,0.8647,1789.6,1789.1,5.58924]
["bitfinex","ETHUSD",1743778444285,0.8647,1789.6,1789.2,5.58889]
["bitfinex","ETHUSD",1743778444624,1.509924,1789.6,1788.9,5.59]
["bitfinex","ETHUSD",1743778444825,1.509924,1789.6,1788.4,3.0]
["bitfinex","ETHUSD",1743778444826,7.569914,1789.6,1788.8,5.59031]
["bitfinex","ETHUSD",1743778444981,6.34309,1789.1,1788.6,5.59079]
["bitfinex","ETHUSD",1743778445181,0.05,1789.0,1788.8,5.59012]
["bitfinex","ETHUSD",1743778445489,0.8036,1789.1,1788.4,6.3547]
["bitfinex","ETHUSD",1743778445692,6.3932,1789.1,1788.6,5.59069]
["bitfinex","ETHUSD",1743778445922,0.8036,1789.1,1788.9,5.59001]
["bitfinex","ETHUSD",1743778446092,0.8036,1789.1,1788.6,0.05590329]
["bitfinex","ETHUSD",1743778446093,0.8036,1789.1,1788.7,5.59043]
["bitfinex","ETHUSD",1743778446626,0.8036,1789.1,1788.4,6.35485]
["bitfinex","ETHUSD",1743778446627,5.59027,1788.9,1788.4,5.59158]
["bitfinex","ETHUSD",1743778446840,3.0,1788.5,1788.0,0.5]
["bitfinex","ETHUSD",1743778447123,5.5925,1788.2,1788.0,0.5]
["bitfinex","ETHUSD",1743778447323,0.05,1788.2,1788.0,0.5]
["bitfinex","ETHUSD",1743778447528,0.8161,1788.4,1788.2,5.59221]
["bitfinex","ETHUSD",1743778447710,0.8155,1788.7,1788.5,5.59109]
["bitfinex","ETHUSD",1743778447888,0.7655,1788.7,1788.3,5.59188]
["bitfinex","ETHUSD",1743778448110,5.59103,1788.6,1788.2,5.59212]
["bitfinex","ETHUSD",1743778448461,0.05,1788.5,1788.2,5.59212]
["bitfinex","ETHUSD",1743778448621,0.05,1788.5,1788.0,11.68546]
["bitfinex","ETHUSD",1743778448826,5.64142,1788.5,1788.1,5.59252]
["bitfinex","ETHUSD",1743778449222,6.41785,1788.3,1788.0,0.5]
["bitfinex","ETHUSD",1743778449423,0.8257,1788.3,1788.0,0.5]
["bitfinex","ETHUSD",1743778449751,0.8257,1788.3,1788.1,5.59252]
["bitfinex","ETHUSD",1743778449918,0.8257,1788.3,1788.0,0.5]
["bitfinex","ETHUSD",1743778450110,5.59252,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778450311,6.151772,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778450511,6.201772,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778450926,0.609252,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778451113,0.05,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778451307,5.64252,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778452614,0.8257,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743778452814,0.8057,1788.6,1788.1,5.59252]
["bitfinex","ETHUSD",1743778453047,0.7557,1788.6,1788.4,5.59128]
["bitfinex","ETHUSD",1743778453462,0.05,1788.8,1788.4,5.5913]
["bitfinex","ETHUSD",1743778453675,5.64053,1788.8,1788.3,5.59189]
["bitfinex","ETHUSD",1743778453975,30.7301,1789.2,1788.7,5.59065]
["bitfinex","ETHUSD",1743778453976,0.8023,1789.2,1788.7,5.59065]
["bitfinex","ETHUSD",1743778454274,0.8523,1789.2,1788.8,5.59019]
["bitfinex","ETHUSD",1743778454961,16.704399,1789.2,1788.4,5.59159]
["bitfinex","ETHUSD",1743778455162,16.704399,1789.2,1788.7,5.59044]
["bitfinex","ETHUSD",1743778455163,12.45139,1789.2,1788.7,5.59044]
["bitfinex","ETHUSD",1743778455368,5.58987,1789.0,1788.5,5.59107]
["bitfinex","ETHUSD",1743778455661,5.58987,1789.0,1788.7,5.59054]
["bitfinex","ETHUSD",1743778455662,0.05,1789.0,1788.7,5.59054]
["bitfinex","ETHUSD",1743778455862,0.05,1789.0,1788.6,5.59075]
["bitfinex","ETHUSD",1743778456062,0.05,1789.0,1788.7,5.59062]
["bitfinex","ETHUSD",1743778456263,0.05,1789.0,1788.4,5.59129]
["bitfinex","ETHUSD",1743778456480,0.05,1789.0,1788.7,5.59038]
["bitfinex","ETHUSD",1743778456627,0.05,1789.1,1788.6,5.59093]
["bitfinex","ETHUSD",1743778456827,5.59023,1788.9,1788.4,5.59149]
["bitfinex","ETHUSD",1743778457130,5.59171,1788.4,1788.0,6.09278]
["bitfinex","ETHUSD",1743778457326,0.8535,1788.7,1788.0,0.55592208]
["bitfinex","ETHUSD",1743778457561,0.8535,1788.7,1788.3,5.59176]
["bitfinex","ETHUSD",1743778457744,6.44435,1788.7,1788.3,5.59176]
["bitfinex","ETHUSD",1743778457947,0.8535,1788.7,1788.4,5.59146]
["bitfinex","ETHUSD",1743778458262,0.8535,1788.7,1788.2,5.59198]
["bitfinex","ETHUSD",1743778458263,6.44431,1788.7,1788.2,5.59198]
["bitfinex","ETHUSD",1743778458560,5.59101,1788.6,1788.2,5.592]
["bitfinex","ETHUSD",1743778458762,5.64152,1788.5,1788.1,5.59236]
["bitfinex","ETHUSD",1743778458926,5.64152,1788.5,1788.0,6.09282]
["bitfinex","ETHUSD",1743778458927,5.59173,1788.4,1788.0,6.09282]
["bitfinex","ETHUSD",1743778459126,0.05,1788.3,1788.0,6.09282]
["bitfinex","ETHUSD",1743778459327,6.39426,1788.7,1788.2,5.59221]
["bitfinex","ETHUSD",1743778459528,11.23222,1788.6,1788.1,5.5925]
["bitfinex","ETHUSD",1743778459767,11.18222,1788.6,1788.1,5.5925]
["bitfinex","ETHUSD",1743778459963,0.05,1788.5,1788.1,5.59233]
["bitfinex","ETHUSD",1743778460272,0.8318,1789.0,1788.3,5.59159]
["bitfinex","ETHUSD",1743778460428,6.42008,1789.5,1789.0,5.58957]
["bitfinex","ETHUSD",1743778460630,5.63857,1789.4,1788.9,5.58996]
["bitfinex","ETHUSD",1743778460834,5.5889,1789.3,1788.9,5.58996]
["bitfinex","ETHUSD",1743778461059,0.05,1789.2,1788.5,5.59121]
["bitfinex","ETHUSD",1743778461263,6.37547,1789.0,1788.6,5.59082]
["bitfinex","ETHUSD",1743778461574,0.05,1788.9,1788.6,5.59082]
["bitfinex","ETHUSD",1743778461733,0.05,1788.9,1788.5,11.18233]
["bitfinex","ETHUSD",1743778461934,0.05,1788.9,1788.5,5.59108]
["bitfinex","ETHUSD",1743778462149,0.05,1788.9,1788.6,5.59084]
["bitfinex","ETHUSD",1743778462373,0.692547,1788.9,1788.3,5.59186]
["bitfinex","ETHUSD",1743778462572,0.05,1788.9,1788.4,0.0559136]
["bitfinex","ETHUSD",1743778462731,0.8356,1789.0,1788.7,5.59054]
["bitfinex","ETHUSD",1743778462931,0.8356,1789.0,1788.2,5.59221]
["bitfinex","ETHUSD",1743778462932,0.8294,1789.2,1788.9,5.58986]
["bitfinex","ETHUSD",1743778463206,5.58879,1789.3,1789.1,5.5894]
["bitfinex","ETHUSD",1743778463207,0.05,1789.3,1789.1,5.5894]
["bitfinex","ETHUSD",1743778463426,0.8663,1789.5,1789.3,5.58855]
["bitfinex","ETHUSD",1743778463562,0.8663,1789.5,1789.2,5.58905]
["bitfinex","ETHUSD",1743778463763,0.8663,1789.5,1789.2,5.58897]
["bitfinex","ETHUSD",1743778463962,5.58956,1789.1,1788.7,5.59053]
["bitfinex","ETHUSD",1743778464159,0.827,1788.9,1788.3,5.59177]
["bitfinex","ETHUSD",1743778464404,5.64048,1788.8,1788.4,5.59147]
["bitfinex","ETHUSD",1743778464593,5.59147,1788.5,1788.1,5.59241]
["bitfinex","ETHUSD",1743778464775,0.8577,1788.4,1788.0,0.5]
["bitfinex","ETHUSD",1743778464976,5.59252,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778465205,6.760996,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778465371,5.64252,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778465906,6.42812,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778466102,0.8356,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778466304,0.7856,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778466512,0.7856,1788.4,1788.0,6.09284]
["bitfinex","ETHUSD",1743778466818,5.64191,1788.3,1788.0,0.5]
["bitfinex","ETHUSD",1743778467185,0.05,1788.3,1788.0,0.5]
["bitfinex","ETHUSD",1743778467388,5.64191,1788.3,1788.0,0.5]
["bitfinex","ETHUSD",1743778467594,5.59232,1788.2,1788.0,0.5]
["bitfinex","ETHUSD",1743778467792,0.05,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778467993,5.64252,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778468412,0.05,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778468727,5.64252,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778468933,7.592504,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778469526,10.592504,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778469903,17.202494,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778470104,16.602494,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778470521,9.88649,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778470837,6.93649,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778471621,6.88649,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778472432,6.93649,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778472626,0.05,1788.2,1788.0,6.09284]
["bitfinex","ETHUSD",1743778472930,6.05999,1788.4,1788.1,0.05592855]
["bitfinex","ETHUSD",1743778473127,7.5981,1788.7,1788.1,5.64837646]
["bitfinex","ETHUSD",1743778473335,5.59129,1788.5,1788.0,6.90005]
["bitfinex","ETHUSD",1743778473485,7.5981,1788.7,1788.0,6.90005]
["bitfinex","ETHUSD",1743778473486,5.64172,1788.4,1788.0,6.09275]
["bitfinex","ETHUSD",1743778473691,5.64172,1788.4,1788.0,7.261291]
["bitfinex","ETHUSD",1743778474034,5.64172,1788.4,1788.0,7.261201]
["bitfinex","ETHUSD",1743778474339,5.64172,1788.4,1788.0,7.261191]
["bitfinex","ETHUSD",1743778474928,0.05,1788.4,1788.0,7.261191]
["bitfinex","ETHUSD",1743778475133,0.05,1788.6,1788.3,5.59176]
["bitfinex","ETHUSD",1743778475296,0.05,1788.6,1788.4,0.559176]
["bitfinex","ETHUSD",1743778475630,13.18889,1788.7,1788.3,5.59185]
["bitfinex","ETHUSD",1743778475786,5.59097,1788.6,1788.2,5.59221]
["bitfinex","ETHUSD",1743778475989,0.05,1788.5,1788.2,5.59221]
["bitfinex","ETHUSD",1743778476186,0.05,1788.5,1788.0,7.261281]
["bitfinex","ETHUSD",1743778476390,0.05,1788.5,1788.2,5.59205]
["bitfinex","ETHUSD",1743778476592,5.64139,1788.5,1788.1,5.59233]
["bitfinex","ETHUSD",1743778476885,5.64139,1788.5,1788.0,7.261391]
["bitfinex","ETHUSD",1743778477086,5.59165,1788.4,1788.0,12.854211]
["bitfinex","ETHUSD",1743778477330,5.591,1788.6,1788.1,5.59251]
["bitfinex","ETHUSD",1743778477630,5.64139,1788.5,1788.1,6.3186181]
["bitfinex","ETHUSD",1743778477940,0.05,1788.5,1788.0,0.5]
["bitfinex","ETHUSD",1743778478091,0.55,1789.1,1788.4,5.59133]
["bitfinex","ETHUSD",1743778478092,8.63881965,1789.1,1788.4,5.59133]
["bitfinex","ETHUSD",1743778478325,5.59096,1788.6,1788.2,5.59217]
["bitfinex","ETHUSD",1743778478557,5.64096,1788.6,1788.2,6.151387]
["bitfinex","ETHUSD",1743778478819,11.23214,1788.6,1788.2,6.151247]
["bitfinex","ETHUSD",1743778479056,5.59142,1788.5,1788.1,5.59241]
["bitfinex","ETHUSD",1743778479259,5.59203,1788.3,1788.0,0.5]
["bitfinex","ETHUSD",1743778479420,5.64234,1788.2,1788.0,0.5]
["bitfinex","ETHUSD",1743778479625,11.2348,1788.2,1788.0,0.5]
["bitfinex","ETHUSD",1743778479847,0.05,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778480049,5.64252,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778480261,5.59252,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778480762,6.37202,1788.3,1788.0,0.5]
["bitfinex","ETHUSD",1743778480967,0.05,1788.2,1788.0,0.5]
["bitfinex","ETHUSD",1743778481266,5.59252,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778481479,21.51959165,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1743778481766,0.7587,1787.9,1787.1,0.05]
["bitfinex","ETHUSD",1743778481990,5.59412,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1743778482124,5.64452,1787.5,1787.1,5.64549]
["bitfinex","ETHUSD",1743778482462,5.59484,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743778482621,5.59445,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743778482821,5.59489,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743778483072,0.05,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743778483723,0.05,1787.5,1787.2,5.59516]
["bitfinex","ETHUSD",1743778484047,6.41586,1788.0,1787.6,11.18789]
["bitfinex","ETHUSD",1743778484252,0.641586,1787.9,1787.6,5.59392]
["bitfinex","ETHUSD",1743778484434,0.873,1788.0,1787.6,5.59404]
["bitfinex","ETHUSD",1743778484640,12.10465965,1788.0,1787.3,5.59483]
["bitfinex","ETHUSD",1743778484838,11.18794,1787.7,1787.3,5.59483]
["bitfinex","ETHUSD",1743778485037,5.59441,1787.5,1787.1,5.64552]
["bitfinex","ETHUSD",1743778485278,5.64475,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743778485460,5.59534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778485642,18.42533,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778485839,18.37533,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778486354,19.12533,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778486667,7.47,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778486833,7.4893,1787.5,1787.2,5.59534]
["bitfinex","ETHUSD",1743778487034,5.59474,1787.4,1787.1,5.64562]
["bitfinex","ETHUSD",1743778487371,7.4893,1787.5,1787.2,5.59523]
["bitfinex","ETHUSD",1743778487663,5.59492,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743778487826,0.05,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743778488264,11.23989,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743778488469,5.59493,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743778488673,5.64493,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743778488836,0.05,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743778489273,5.64482,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743778489471,11.23982,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743778489672,7.467732,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743778489857,5.59504,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743778490033,5.64534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778490229,15.45703,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778490467,6.3487,1786.7,1786.3,5.59812]
["bitfinex","ETHUSD",1743778490674,9.698,1786.9,1786.6,5.59709]
["bitfinex","ETHUSD",1743778490858,0.05,1786.8,1786.6,5.59709]
["bitfinex","ETHUSD",1743778491177,6.748,1786.9,1786.3,6.157942]
["bitfinex","ETHUSD",1743778491334,0.05,1787.0,1786.7,5.59689]
["bitfinex","ETHUSD",1743778491672,5.646,1787.0,1786.6,5.5972]
["bitfinex","ETHUSD",1743778492062,5.646,1787.0,1786.6,11.19425]
["bitfinex","ETHUSD",1743778492238,5.646,1787.0,1786.6,5.59705]
["bitfinex","ETHUSD",1743778492443,0.05,1787.0,1786.8,5.59635]
["bitfinex","ETHUSD",1743778492635,0.05,1787.0,1786.6,1.198197]
["bitfinex","ETHUSD",1743778492636,5.59609,1787.0,1786.6,5.59708]
["bitfinex","ETHUSD",1743778492832,0.05,1786.9,1786.6,5.59708]
["bitfinex","ETHUSD",1743778493134,0.05,1787.0,1786.8,5.59659]
["bitfinex","ETHUSD",1743778493336,9.3952,1787.6,1787.1,5.59541]
["bitfinex","ETHUSD",1743778493635,5.5951,1787.3,1786.9,5.59598]
["bitfinex","ETHUSD",1743778493834,5.64555,1787.2,1786.8,11.19298]
["bitfinex","ETHUSD",1743778494069,0.05,1787.2,1786.9,5.59616]
["bitfinex","ETHUSD",1743778494443,0.05,1787.2,1786.9,5.59609]
["bitfinex","ETHUSD",1743778494657,0.05,1787.3,1787.0,11.19154]
["bitfinex","ETHUSD",1743778494837,5.64505,1787.3,1786.9,5.59626]
["bitfinex","ETHUSD",1743778495038,0.05,1787.3,1787.0,5.59584]
["bitfinex","ETHUSD",1743778495236,0.05,1787.3,1787.1,5.5955]
["bitfinex","ETHUSD",1743778495479,0.05,1787.4,1787.1,5.59562]
["bitfinex","ETHUSD",1743778495647,5.64472,1787.4,1787.1,5.59562]
["bitfinex","ETHUSD",1743778495849,0.05,1787.4,1787.1,5.59562]
["bitfinex","ETHUSD",1743778496239,5.64472,1787.4,1787.0,5.59593]
["bitfinex","ETHUSD",1743778496577,0.05,1787.4,1787.1,5.59548]
["bitfinex","ETHUSD",1743778496879,0.8009,1787.6,1787.3,5.59484]
["bitfinex","ETHUSD",1743778497041,0.8509,1787.6,1787.3,5.59484]
["bitfinex","ETHUSD",1743778497237,3.8509,1787.6,1787.4,5.59452]
["bitfinex","ETHUSD",1743778497433,6.35528,1787.9,1787.5,5.5944]
["bitfinex","ETHUSD",1743778497678,5.59233,1788.2,1787.5,5.5944]
["bitfinex","ETHUSD",1743778497679,1.18632105,1788.2,1787.5,0.8006]
["bitfinex","ETHUSD",1743778497837,0.7621,1788.2,1787.7,5.59377]
["bitfinex","ETHUSD",1743778498033,0.7621,1788.2,1787.8,5.59328]
["bitfinex","ETHUSD",1743778498237,6.40437,1788.2,1787.9,5.5931]
["bitfinex","ETHUSD",1743778498433,6.40437,1788.2,1787.8,5.59328]
["bitfinex","ETHUSD",1743778498650,5.59266,1788.1,1787.7,5.59363]
["bitfinex","ETHUSD",1743778498853,12.34685,1788.0,1787.3,6.16]
["bitfinex","ETHUSD",1743778499046,5.59346,1787.8,1787.3,5.59483]
["bitfinex","ETHUSD",1743778499280,5.5941,1787.6,1787.3,5.59483]
["bitfinex","ETHUSD",1743778499448,0.05,1787.5,1787.3,5.59483]
["bitfinex","ETHUSD",1743778499648,0.05,1787.6,1787.3,5.59483]
["bitfinex","ETHUSD",1743778500050,5.59416,1787.6,1787.2,5.59516]
["bitfinex","ETHUSD",1743778500268,0.763,1787.4,1787.1,5.59564]
["bitfinex","ETHUSD",1743778500441,5.59545,1787.2,1786.8,5.59635]
["bitfinex","ETHUSD",1743778500651,0.05,1787.1,1786.7,5.59691]
["bitfinex","ETHUSD",1743778500855,0.05,1787.3,1787.0,5.59586]
["bitfinex","ETHUSD",1743778501059,5.64515,1787.3,1786.9,11.19235]
["bitfinex","ETHUSD",1743778501290,1.296814,1787.3,1787.0,5.59584]
["bitfinex","ETHUSD",1743778501454,0.05,1787.3,1786.8,5.59628]
["bitfinex","ETHUSD",1743778501656,0.05,1787.3,1787.0,5.59585]
["bitfinex","ETHUSD",1743778501893,0.05,1787.3,1787.2,5.59534]
["bitfinex","ETHUSD",1743778502076,7.448,1787.4,1787.2,5.59534]
["bitfinex","ETHUSD",1743778502274,7.448,1787.4,1787.1,11.191]
["bitfinex","ETHUSD",1743778502598,0.05,1787.3,1787.2,5.59522]
["bitfinex","ETHUSD",1743778502752,7.498,1787.4,1787.2,5.59522]
["bitfinex","ETHUSD",1743778502952,0.05,1787.5,1787.4,5.59451]
["bitfinex","ETHUSD",1743778503163,7.515,1788.0,1787.7,5.59365]
["bitfinex","ETHUSD",1743778503413,2.326629,1788.2,1787.7,0.05593868]
["bitfinex","ETHUSD",1743778503573,6.39686,1788.6,1788.2,5.59219]
["bitfinex","ETHUSD",1743778503761,0.639686,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743778503968,6.743,1788.7,1788.4,5.59159]
["bitfinex","ETHUSD",1743778504201,12.33368,1788.7,1788.4,5.59159]
["bitfinex","ETHUSD",1743778504409,12.28368,1788.7,1788.4,5.59159]
["bitfinex","ETHUSD",1743778504706,0.05,1788.6,1788.3,5.59188]
["bitfinex","ETHUSD",1743778504867,0.05,1788.6,1788.3,5.59172]
["bitfinex","ETHUSD",1743778505063,0.05,1788.6,1788.4,5.59147]
["bitfinex","ETHUSD",1743778505367,1e-05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743778505570,1e-05,1788.9,1788.8,5.64622981]
["bitfinex","ETHUSD",1743778505874,1e-05,1788.9,1788.8,12.88722056]
["bitfinex","ETHUSD",1743778506206,6.05999,1789.8,1788.8,12.88722056]
["bitfinex","ETHUSD",1743778506207,0.05,1789.9,1789.7,5.58741]
["bitfinex","ETHUSD",1743778506695,0.05,1789.9,1789.7,5.58731]
["bitfinex","ETHUSD",1743778506900,0.05,1789.9,1789.7,5.58751]
["bitfinex","ETHUSD",1743778507399,0.05,1789.9,1789.7,5.58737]
["bitfinex","ETHUSD",1743778508836,0.1,1789.9,1789.3,5.58871]
["bitfinex","ETHUSD",1743778509018,3.0,1789.8,1789.4,5.58833]
["bitfinex","ETHUSD",1743778509218,0.05,1789.7,1789.3,5.58877]
["bitfinex","ETHUSD",1743778509403,5.63756,1789.7,1789.2,5.58908]
["bitfinex","ETHUSD",1743778509618,5.58784,1789.6,1789.2,5.58908]
["bitfinex","ETHUSD",1743778509805,5.58842,1789.5,1789.0,0.7956]
["bitfinex","ETHUSD",1743778510135,5.58936,1789.2,1788.7,5.59048]
["bitfinex","ETHUSD",1743778510320,0.608936,1789.1,1788.6,5.59093]
["bitfinex","ETHUSD",1743778510523,0.608936,1789.1,1788.4,1.932519]
["bitfinex","ETHUSD",1743778510524,6.198346,1789.1,1788.7,5.59064]
["bitfinex","ETHUSD",1743778510693,6.198346,1789.1,1788.5,5.59111]
["bitfinex","ETHUSD",1743778510694,5.58985,1789.0,1788.5,5.59111]
["bitfinex","ETHUSD",1743778510893,0.05,1788.9,1787.9,5.59311]
["bitfinex","ETHUSD",1743778511235,0.7704,1789.0,1788.0,0.7742]
["bitfinex","ETHUSD",1743778511394,5.59016,1788.9,1788.5,5.59125]
["bitfinex","ETHUSD",1743778511590,7.214936,1789.1,1788.7,5.5904]
["bitfinex","ETHUSD",1743778511818,5.63881965,1789.6,1788.6,0.05590344]
["bitfinex","ETHUSD",1743778511819,5.58784,1789.6,1789.1,5.58923]
["bitfinex","ETHUSD",1743778512165,6.34253,1789.5,1789.1,5.58928]
["bitfinex","ETHUSD",1743778512318,3.0,1789.6,1789.2,5.58892]
["bitfinex","ETHUSD",1743778512521,3.0,1789.6,1789.2,5.58904]
["bitfinex","ETHUSD",1743778512917,0.05,1789.7,1789.3,5.58865]
["bitfinex","ETHUSD",1743778513120,0.8042,1789.8,1789.4,11.17654]
["bitfinex","ETHUSD",1743778513305,5.58799,1789.6,1789.2,5.58885]
["bitfinex","ETHUSD",1743778513495,10.217171,1789.8,1789.3,5.58861]
["bitfinex","ETHUSD",1743778513700,5.58784,1789.6,1789.1,5.58922]
["bitfinex","ETHUSD",1743778513931,8.58769,1789.7,1788.9,5.58972]
["bitfinex","ETHUSD",1743778513932,5.58863,1789.4,1788.9,5.58972]
["bitfinex","ETHUSD",1743778514134,0.05,1789.3,1788.9,5.58972]
["bitfinex","ETHUSD",1743778514310,0.05,1789.4,1789.0,5.64547055]
["bitfinex","ETHUSD",1743778514626,6.152405,1789.4,1788.9,5.58987]
["bitfinex","ETHUSD",1743778514834,6.152405,1789.4,1789.0,5.58958]
["bitfinex","ETHUSD",1743778515034,5.58838,1789.5,1789.0,5.58966]
["bitfinex","ETHUSD",1743778515234,5.58859,1789.4,1789.0,5.58966]
["bitfinex","ETHUSD",1743778515395,5.58859,1789.4,1788.9,5.58996]
["bitfinex","ETHUSD",1743778515596,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743778515842,0.05,1789.9,1789.8,5.64307756]
["bitfinex","ETHUSD",1743778516007,0.05,1789.9,1789.8,5.64307126]
["bitfinex","ETHUSD",1743778516212,0.05,1789.9,1789.8,6.76612239]
["bitfinex","ETHUSD",1743778516543,0.05,1789.9,1789.8,6.71026113]
["bitfinex","ETHUSD",1743778516704,0.05,1789.9,1789.8,7.31611787]
["bitfinex","ETHUSD",1743778517326,7.6025,1790.8,1789.9,0.55]
["bitfinex","ETHUSD",1743778517638,0.15572208,1790.7,1790.2,5.58583]
["bitfinex","ETHUSD",1743778517839,0.15572208,1790.7,1790.1,5.58613]
["bitfinex","ETHUSD",1743778517840,5.58488,1790.6,1790.1,5.58613]
["bitfinex","ETHUSD",1743778518038,0.10522046,1790.5,1790.2,11.17177]
["bitfinex","ETHUSD",1743778518245,0.8065,1790.8,1790.0,8.58657]
["bitfinex","ETHUSD",1743778518457,0.12536514,1790.7,1790.1,5.64212726]
["bitfinex","ETHUSD",1743778518746,0.12536514,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743778518897,0.12536514,1790.7,1790.3,0.8098]
["bitfinex","ETHUSD",1743778518898,0.12536514,1790.7,1790.4,5.58531]
["bitfinex","ETHUSD",1743778519103,5.68391,1790.9,1790.4,5.58519]
["bitfinex","ETHUSD",1743778519415,5.70952504,1790.8,1790.3,5.58548]
["bitfinex","ETHUSD",1743778519760,6.38233,1790.6,1790.1,5.58624]
["bitfinex","ETHUSD",1743778519912,5.5861,1790.2,1789.7,5.5875]
["bitfinex","ETHUSD",1743778520114,6.43381,1790.1,1789.6,5.58754]
["bitfinex","ETHUSD",1743778520445,7.8857683,1790.1,1789.7,5.58731]
["bitfinex","ETHUSD",1743778520649,2.174481,1790.1,1789.7,5.58731]
["bitfinex","ETHUSD",1743778520829,5.58682,1790.0,1789.6,5.58783]
["bitfinex","ETHUSD",1743778521042,0.12506252,1789.9,1789.4,0.7909]
["bitfinex","ETHUSD",1743778521242,0.12506252,1789.9,1789.5,5.58815]
["bitfinex","ETHUSD",1743778521447,0.12506252,1789.9,1789.4,5.58831]
["bitfinex","ETHUSD",1743778521448,0.05,1789.8,1789.4,5.58831]
["bitfinex","ETHUSD",1743778521757,5.76235367,1789.8,1789.2,11.17816]
["bitfinex","ETHUSD",1743778521938,0.05,1789.8,1789.1,0.7535]
["bitfinex","ETHUSD",1743778522269,0.05,1789.8,1789.0,6.01314258]
["bitfinex","ETHUSD",1743778522551,0.05,1789.8,1788.7,6.40997]
["bitfinex","ETHUSD",1743778522552,0.753,1789.7,1789.4,5.58845]
["bitfinex","ETHUSD",1743778522716,5.63786,1789.6,1789.2,5.58907]
["bitfinex","ETHUSD",1743778522916,5.63799,1789.6,1789.1,5.5894]
["bitfinex","ETHUSD",1743778523151,1.371599,1789.6,1789.4,5.58841]
["bitfinex","ETHUSD",1743778523457,1.371599,1789.6,1788.8,11.7503]
["bitfinex","ETHUSD",1743778523458,7.628,1789.7,1789.2,5.58899]
["bitfinex","ETHUSD",1743778523690,5.58863,1789.4,1789.0,5.58971]
["bitfinex","ETHUSD",1743778523855,5.63878,1789.3,1788.8,5.59033]
["bitfinex","ETHUSD",1743778524048,5.63878,1789.3,1788.9,5.58988]
["bitfinex","ETHUSD",1743778524245,6.812,1789.2,1788.7,5.59064]
["bitfinex","ETHUSD",1743778524480,6.812,1789.2,1788.9,5.59001]
["bitfinex","ETHUSD",1743778524774,6.812,1789.2,1789.0,5.58958]
["bitfinex","ETHUSD",1743778524941,6.812,1789.2,1788.9,5.5899]
["bitfinex","ETHUSD",1743778525141,5.58848,1789.4,1789.0,5.58963]
["bitfinex","ETHUSD",1743778525338,11.22723,1789.4,1788.9,11.17972]
["bitfinex","ETHUSD",1743778525578,11.17723,1789.4,1788.9,5.58982]
["bitfinex","ETHUSD",1743778525779,6.802,1789.5,1788.9,6.708015]
["bitfinex","ETHUSD",1743778525980,0.05,1789.6,1788.6,3.0]
["bitfinex","ETHUSD",1743778526282,12.42788,1789.6,1789.2,5.58908]
["bitfinex","ETHUSD",1743778526476,12.37788,1789.6,1789.2,5.58908]
["bitfinex","ETHUSD",1743778526678,6.79,1789.6,1789.2,5.5889]
["bitfinex","ETHUSD",1743778526877,5.58858,1789.4,1788.7,6.16]
["bitfinex","ETHUSD",1743778527081,0.05,1789.3,1788.9,5.58977]
["bitfinex","ETHUSD",1743778527299,5.63894,1789.3,1788.9,5.58977]
["bitfinex","ETHUSD",1743778527584,5.58909,1789.2,1788.8,5.59033]
["bitfinex","ETHUSD",1743778527785,0.05,1789.1,1788.9,5.58981]
["bitfinex","ETHUSD",1743778527969,6.763,1789.6,1789.2,5.58909]
["bitfinex","ETHUSD",1743778528285,5.58821,1789.5,1789.1,5.5893]
["bitfinex","ETHUSD",1743778528611,0.753,1789.7,1789.5,5.58805]
["bitfinex","ETHUSD",1743778528816,6.762,1789.9,1789.6,5.58773]
["bitfinex","ETHUSD",1743778529016,6.762,1789.9,1789.5,5.58805]
["bitfinex","ETHUSD",1743778529229,6.812,1789.9,1789.5,0.05587541]
["bitfinex","ETHUSD",1743778529398,25.136,1790.2,1789.9,5.5869]
["bitfinex","ETHUSD",1743778529578,25.136,1790.2,1789.9,5.58678]
["bitfinex","ETHUSD",1743778530021,17.92042,1790.5,1790.1,5.58616]
["bitfinex","ETHUSD",1743778530322,5.58655,1790.1,1789.7,5.58749]
["bitfinex","ETHUSD",1743778530698,0.05,1790.1,1789.8,5.58708]
["bitfinex","ETHUSD",1743778530894,5.58629,1790.1,1789.7,11.17498]
["bitfinex","ETHUSD",1743778531224,6.38579,1790.1,1789.7,5.58742]
["bitfinex","ETHUSD",1743778531425,5.5856,1790.4,1789.7,1.17339674]
["bitfinex","ETHUSD",1743778531426,0.21416692,1790.0,1789.7,1.17339674]
["bitfinex","ETHUSD",1743778531720,5.63567,1790.3,1789.9,5.58668]
["bitfinex","ETHUSD",1743778532022,0.05,1790.3,1789.6,5.58754]
["bitfinex","ETHUSD",1743778532326,5.58639,1790.1,1789.7,5.58734]
["bitfinex","ETHUSD",1743778532481,11.22287,1790.1,1789.7,5.58734]
["bitfinex","ETHUSD",1743778532681,5.58639,1790.1,1789.7,5.58734]
["bitfinex","ETHUSD",1743778532897,5.63611,1790.2,1789.8,5.58719]
["bitfinex","ETHUSD",1743778533119,5.63611,1790.2,1789.7,5.64336825]
["bitfinex","ETHUSD",1743778533120,1.172203,1790.2,1789.7,5.58746]
["bitfinex","ETHUSD",1743778533327,0.05,1790.2,1789.7,0.05586824]
["bitfinex","ETHUSD",1743778533482,5.5861,1790.2,1789.8,5.58703]
["bitfinex","ETHUSD",1743778533685,0.7683,1790.4,1790.1,5.58628]
["bitfinex","ETHUSD",1743778534010,12.31275,1790.6,1790.2,5.58583]
["bitfinex","ETHUSD",1743778534623,6.728,1790.6,1790.3,5.58547]
["bitfinex","ETHUSD",1743778534792,6.728,1790.6,1790.4,5.58522]
["bitfinex","ETHUSD",1743778535255,6.728,1790.6,1790.1,5.58627]
["bitfinex","ETHUSD",1743778535256,6.728,1790.6,1790.2,5.58586]
["bitfinex","ETHUSD",1743778535558,0.8169,1790.1,1789.7,5.58743]
["bitfinex","ETHUSD",1743778535739,6.716,1790.0,1789.8,5.58705]
["bitfinex","ETHUSD",1743778535944,6.716,1790.0,1789.7,11.17481]
["bitfinex","ETHUSD",1743778536258,0.05,1790.2,1789.4,6.40826]
["bitfinex","ETHUSD",1743778536259,0.05,1790.3,1789.8,0.05586591]
["bitfinex","ETHUSD",1743778536426,30.82881965,1790.9,1790.5,5.58479]
["bitfinex","ETHUSD",1743778536427,0.7818,1790.7,1790.5,5.58479]
["bitfinex","ETHUSD",1743778536633,0.7818,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743778536832,0.05,1790.9,1790.6,5.58472]
["bitfinex","ETHUSD",1743778537029,5.63379,1790.9,1790.5,5.58499]
["bitfinex","ETHUSD",1743778537343,5.58464,1790.7,1790.3,5.5855]
["bitfinex","ETHUSD",1743778537662,11.16927,1790.7,1790.3,5.5855]
["bitfinex","ETHUSD",1743778537954,5.63473,1790.6,1790.3,5.5855]
["bitfinex","ETHUSD",1743778538159,0.05,1790.9,1789.9,0.8186]
["bitfinex","ETHUSD",1743778538322,5.5844,1790.7,1790.3,5.5856]
["bitfinex","ETHUSD",1743778538516,5.58475,1790.6,1790.2,5.58592]
["bitfinex","ETHUSD",1743778538758,5.58549,1790.4,1790.0,5.58659]
["bitfinex","ETHUSD",1743778539061,0.05,1790.4,1790.0,5.58644]
["bitfinex","ETHUSD",1743778539256,5.5861,1790.2,1789.8,11.1743]
["bitfinex","ETHUSD",1743778539456,5.6361,1790.2,1789.7,5.58748]
["bitfinex","ETHUSD",1743778539656,0.7782,1790.0,1789.7,5.58741]
["bitfinex","ETHUSD",1743778539964,5.58708,1789.9,1789.5,5.58798]
["bitfinex","ETHUSD",1743778540263,0.05,1789.9,1789.1,1.117901]
["bitfinex","ETHUSD",1743778540422,5.58732,1789.8,1789.4,5.58834]
["bitfinex","ETHUSD",1743778540753,6.688,1789.7,1789.3,5.58874]
["bitfinex","ETHUSD",1743778540917,12.27563,1789.7,1789.3,11.17733]
["bitfinex","ETHUSD",1743778541118,12.27563,1789.7,1789.3,5.58859]
["bitfinex","ETHUSD",1743778541319,5.58847,1789.4,1788.9,5.58986]
["bitfinex","ETHUSD",1743778541519,5.58915,1789.2,1788.8,5.5902]
["bitfinex","ETHUSD",1743778541721,5.6388,1789.3,1788.8,5.5902]
["bitfinex","ETHUSD",1743778541722,5.58879,1789.3,1788.8,5.59015]
["bitfinex","ETHUSD",1743778541930,5.63856,1789.4,1789.0,5.58951]
["bitfinex","ETHUSD",1743778542159,0.05,1789.4,1789.1,5.58934]
["bitfinex","ETHUSD",1743778542325,5.58848,1789.4,1789.0,5.58957]
["bitfinex","ETHUSD",1743778542860,0.8002,1789.1,1788.7,5.59034]
["bitfinex","ETHUSD",1743778543158,6.4397,1789.1,1788.7,5.59034]
["bitfinex","ETHUSD",1743778543361,5.58971,1789.0,1788.2,5.59208]
["bitfinex","ETHUSD",1743778543577,5.59107,1788.6,1788.1,5.64252]
["bitfinex","ETHUSD",1743778543863,5.59161,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743778544021,0.05,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743778544223,6.702,1788.5,1788.2,5.59206]
["bitfinex","ETHUSD",1743778544421,6.752,1788.5,1788.2,5.59206]
["bitfinex","ETHUSD",1743778544636,6.702,1788.5,1788.1,5.6425]
["bitfinex","ETHUSD",1743778544833,5.59202,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743778545065,5.64221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743778545360,14.7022,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743778545567,14.6522,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743778546320,15.4058,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743778548230,22.0858,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743778548425,24.95094181,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743778548860,25.50094181,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743778549062,25.50094181,1788.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778549063,5.59433,1787.6,1787.1,5.6456]
["bitfinex","ETHUSD",1743778549237,5.59433,1787.6,1787.1,5.64549]
["bitfinex","ETHUSD",1743778549238,5.64443,1787.5,1787.1,5.64549]
["bitfinex","ETHUSD",1743778549564,0.05,1787.5,1787.1,5.64552]
["bitfinex","ETHUSD",1743778549725,5.64455,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743778549932,5.59516,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743778550136,5.64534,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778550558,6.47864,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778550754,6.89460779,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778550959,1.29926779,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778551149,4.99307653,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778551651,5.15884015,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778552182,1.04906362,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778555783,6.64440362,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778555953,1.04906362,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778556363,4.04906362,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743778556583,3.8017,1786.9,1786.8,0.207]
["bitfinex","ETHUSD",1743778556752,9.39923,1786.5,1786.4,0.55]
["bitfinex","ETHUSD",1743778557076,3.0,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743778557245,0.05,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743778557437,0.18355505,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743778557843,3.18355505,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743778558076,4.06175455,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743778558384,17.09631455,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743778558695,0.7956,1785.7,1785.2,5.60156]
["bitfinex","ETHUSD",1743778558847,6.74991049,1785.6,1785.5,5.60067]
["bitfinex","ETHUSD",1743778559373,0.12691049,1785.6,1785.5,6.39777]
["bitfinex","ETHUSD",1743778559578,0.12691049,1785.6,1785.5,7.597645]
["bitfinex","ETHUSD",1743778559880,6.62,1786.0,1785.8,11.19894]
["bitfinex","ETHUSD",1743778560089,6.62,1786.0,1785.5,7.597645]
["bitfinex","ETHUSD",1743778560090,25.172,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743778560300,25.172,1786.1,1785.9,5.5994]
["bitfinex","ETHUSD",1743778560582,0.1045956,1786.1,1785.9,5.59937]
["bitfinex","ETHUSD",1743778560784,0.1045956,1786.1,1786.0,5.5991]
["bitfinex","ETHUSD",1743778561090,5.60004,1785.7,1785.2,6.39758]
["bitfinex","ETHUSD",1743778561386,3.0,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1743778561587,3.0,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743778561792,8.65161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743778562153,3.05,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743778562490,8.65161,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743778562688,11.24678496,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743778562873,11.19678496,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743778563392,24.27404644,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743778564609,3.0,1784.8,1784.1,0.05]
["bitfinex","ETHUSD",1743778564752,6.636,1784.7,1784.1,0.05]
["bitfinex","ETHUSD",1743778564950,5.60467,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743778565154,0.05,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743778565493,6.636,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743778566380,15.24075,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743778566576,15.19075,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743778566776,25.25553997,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743778567089,25.80553997,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743778567591,4.1660299,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743778567797,7.0636299,1784.2,1784.1,1e-05]
["bitfinex","ETHUSD",1743778568597,13.47109,1784.5,1784.1,1e-05]
["bitfinex","ETHUSD",1743778568766,5.63881965,1784.9,1784.2,0.7721]
["bitfinex","ETHUSD",1743778568767,6.05999,1784.9,1784.2,0.7721]
["bitfinex","ETHUSD",1743778568970,6.0193121,1785.3,1784.5,5.60353]
["bitfinex","ETHUSD",1743778569181,0.34227732,1785.2,1784.6,0.7888]
["bitfinex","ETHUSD",1743778569494,5.60194,1785.1,1784.6,0.7888]
["bitfinex","ETHUSD",1743778569711,12.2704,1785.0,1784.6,0.7888]
["bitfinex","ETHUSD",1743778569871,6.618,1785.0,1784.7,5.60311]
["bitfinex","ETHUSD",1743778570058,6.618,1785.0,1784.8,5.60265]
["bitfinex","ETHUSD",1743778570259,0.05,1785.1,1784.8,1.120583]
["bitfinex","ETHUSD",1743778570499,0.05,1785.1,1784.8,5.60276]
["bitfinex","ETHUSD",1743778570683,0.29224219,1785.5,1785.4,5.60098]
["bitfinex","ETHUSD",1743778571002,5.60051,1785.6,1785.4,0.7709]
["bitfinex","ETHUSD",1743778571174,5.60051,1785.6,1785.2,5.60149]
["bitfinex","ETHUSD",1743778571490,0.05,1785.6,1785.2,5.60145]
["bitfinex","ETHUSD",1743778571669,5.65043,1785.6,1785.1,5.60191]
["bitfinex","ETHUSD",1743778571858,5.60068,1785.5,1785.1,5.60191]
["bitfinex","ETHUSD",1743778572054,0.05,1785.4,1785.0,0.7839]
["bitfinex","ETHUSD",1743778572358,6.679,1785.5,1785.2,5.60159]
["bitfinex","ETHUSD",1743778572567,5.60016,1785.7,1785.3,5.6011]
["bitfinex","ETHUSD",1743778572811,6.63,1786.1,1785.4,0.87291007]
["bitfinex","ETHUSD",1743778572966,5.59828,1786.3,1785.8,5.59972]
["bitfinex","ETHUSD",1743778573300,6.07281273,1786.2,1785.7,5.59983]
["bitfinex","ETHUSD",1743778573502,5.5988,1786.1,1785.7,5.59983]
["bitfinex","ETHUSD",1743778573718,0.17673983,1786.1,1785.8,5.59971]
["bitfinex","ETHUSD",1743778573899,0.17673983,1786.1,1785.7,5.59983]
["bitfinex","ETHUSD",1743778574101,0.17673983,1786.1,1785.4,6.47385629]
["bitfinex","ETHUSD",1743778574303,0.12673983,1786.1,1785.5,0.64738563]
["bitfinex","ETHUSD",1743778574599,17.29573965,1786.7,1786.0,0.8168]
["bitfinex","ETHUSD",1743778574600,6.05999,1786.7,1786.0,0.8168]
["bitfinex","ETHUSD",1743778574802,6.05999,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743778574974,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743778575300,0.05,1786.9,1786.8,5.65255558]
["bitfinex","ETHUSD",1743778575810,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743778576301,0.05,1786.9,1786.8,5.65254511]
["bitfinex","ETHUSD",1743778576503,0.05,1786.9,1786.8,6.85747062]
["bitfinex","ETHUSD",1743778576799,0.05,1786.9,1786.8,6.80151551]
["bitfinex","ETHUSD",1743778577373,1e-05,1786.9,1786.8,10.35151551]
["bitfinex","ETHUSD",1743778577675,5.64462,1787.5,1787.0,5.59583]
["bitfinex","ETHUSD",1743778577876,0.05,1787.5,1787.1,5.59565]
["bitfinex","ETHUSD",1743778578101,5.64462,1787.5,1787.0,5.59583]
["bitfinex","ETHUSD",1743778578276,5.59478,1787.4,1786.9,0.822]
["bitfinex","ETHUSD",1743778578493,5.59536,1787.2,1786.7,5.5969]
["bitfinex","ETHUSD",1743778578691,11.24054,1787.3,1786.8,5.59658]
["bitfinex","ETHUSD",1743778578868,11.24054,1787.3,1786.7,5.5969]
["bitfinex","ETHUSD",1743778578869,5.64559,1787.2,1786.6,6.38989]
["bitfinex","ETHUSD",1743778579070,5.64559,1787.2,1786.9,5.59627]
["bitfinex","ETHUSD",1743778579071,0.05,1787.2,1786.9,5.59627]
["bitfinex","ETHUSD",1743778579284,0.05,1787.3,1786.9,5.59618]
["bitfinex","ETHUSD",1743778579504,6.43381,1787.5,1786.9,6.155798]
["bitfinex","ETHUSD",1743778579664,6.43381,1787.5,1786.7,5.5966]
["bitfinex","ETHUSD",1743778579665,5.59603,1787.0,1786.6,0.7927]
["bitfinex","ETHUSD",1743778579870,0.05,1786.9,1786.6,6.38991]
["bitfinex","ETHUSD",1743778580076,0.05,1787.0,1786.6,0.7927]
["bitfinex","ETHUSD",1743778580308,6.668,1787.1,1786.6,6.38974]
["bitfinex","ETHUSD",1743778580522,0.05,1787.1,1786.6,7.028874]
["bitfinex","ETHUSD",1743778580822,0.05,1787.2,1786.6,1.431674]
["bitfinex","ETHUSD",1743778581010,3.05,1787.2,1786.3,6.41294]
["bitfinex","ETHUSD",1743778581187,5.59735,1786.6,1786.3,0.815]
["bitfinex","ETHUSD",1743778581529,5.59849,1786.2,1785.7,0.818]
["bitfinex","ETHUSD",1743778581677,5.59839,1786.3,1785.7,6.41784]
["bitfinex","ETHUSD",1743778581882,5.64839,1786.3,1785.7,6.41784]
["bitfinex","ETHUSD",1743778582097,5.59871,1786.2,1785.7,6.41803]
["bitfinex","ETHUSD",1743778582292,0.7822,1786.4,1785.8,5.59971]
["bitfinex","ETHUSD",1743778582293,3.7822,1786.4,1785.8,5.59971]
["bitfinex","ETHUSD",1743778582510,5.64834,1786.3,1785.7,7.619843]
["bitfinex","ETHUSD",1743778582680,3.7822,1786.4,1786.0,5.59894]
["bitfinex","ETHUSD",1743778583010,14.19597,1786.4,1785.9,5.59939]
["bitfinex","ETHUSD",1743778583227,8.59787,1786.4,1785.8,5.59973]
["bitfinex","ETHUSD",1743778583428,5.64818,1786.3,1785.8,5.59973]
["bitfinex","ETHUSD",1743778583626,5.64862,1786.2,1785.7,6.41799]
["bitfinex","ETHUSD",1743778583778,0.8742,1786.2,1785.6,5.60016]
["bitfinex","ETHUSD",1743778583974,5.64786,1786.4,1785.9,5.5991]
["bitfinex","ETHUSD",1743778584591,0.05,1786.4,1786.0,5.59904]
["bitfinex","ETHUSD",1743778584920,0.05,1786.4,1785.5,7.35738563]
["bitfinex","ETHUSD",1743778584921,0.05,1786.4,1785.8,5.59967]
["bitfinex","ETHUSD",1743778585076,5.59884,1786.1,1785.6,5.60034]
["bitfinex","ETHUSD",1743778585280,5.64881,1786.1,1785.6,5.60035]
["bitfinex","ETHUSD",1743778585480,5.59817,1786.3,1785.8,5.59957]
["bitfinex","ETHUSD",1743778585681,5.59927,1786.0,1785.4,6.42001]
["bitfinex","ETHUSD",1743778585881,5.59927,1786.0,1785.5,5.60061]
["bitfinex","ETHUSD",1743778586193,5.64926,1786.0,1785.4,0.8193]
["bitfinex","ETHUSD",1743778586428,0.05,1786.0,1785.6,5.60032]
["bitfinex","ETHUSD",1743778586584,0.05,1786.0,1785.6,5.6001]
["bitfinex","ETHUSD",1743778586785,0.05,1786.0,1785.7,5.59996]
["bitfinex","ETHUSD",1743778586980,0.05,1786.0,1785.6,5.6001]
["bitfinex","ETHUSD",1743778587226,0.05,1786.0,1785.8,5.59971]
["bitfinex","ETHUSD",1743778587424,6.608,1786.1,1785.8,5.59971]
["bitfinex","ETHUSD",1743778587781,6.608,1786.1,1785.7,5.59998]
["bitfinex","ETHUSD",1743778588087,12.25706,1786.1,1785.6,5.60012]
["bitfinex","ETHUSD",1743778588297,6.608,1786.1,1785.8,5.59953]
["bitfinex","ETHUSD",1743778588597,12.25696,1786.1,1785.7,5.60003]
["bitfinex","ETHUSD",1743778588803,13.432656,1786.1,1785.6,5.60032]
["bitfinex","ETHUSD",1743778589019,6.608,1786.1,1785.4,1.20123]
["bitfinex","ETHUSD",1743778589181,6.608,1786.1,1785.8,5.59941]
["bitfinex","ETHUSD",1743778589622,6.608,1786.1,1785.8,11.1989]
["bitfinex","ETHUSD",1743778589819,6.608,1786.1,1785.8,5.59941]
["bitfinex","ETHUSD",1743778589989,6.608,1786.1,1785.8,11.19897]
["bitfinex","ETHUSD",1743778590189,6.608,1786.1,1785.9,5.59918]
["bitfinex","ETHUSD",1743778590396,0.8242,1786.5,1786.2,5.59824]
["bitfinex","ETHUSD",1743778590595,25.186,1786.7,1786.3,5.65394973]
["bitfinex","ETHUSD",1743778590784,0.05,1786.6,1786.3,5.59797]
["bitfinex","ETHUSD",1743778591260,25.186,1786.7,1786.4,5.59781]
["bitfinex","ETHUSD",1743778591396,25.186,1786.7,1786.5,5.59744]
["bitfinex","ETHUSD",1743778591716,5.59693,1786.7,1786.3,5.59803]
["bitfinex","ETHUSD",1743778592014,6.562,1786.8,1786.5,5.59731]
["bitfinex","ETHUSD",1743778592181,3.05,1786.9,1786.6,5.5971]
["bitfinex","ETHUSD",1743778592378,5.59688,1786.8,1786.3,5.59801]
["bitfinex","ETHUSD",1743778592686,0.05,1786.8,1786.6,5.59702]
["bitfinex","ETHUSD",1743778592890,0.4679378,1786.9,1786.6,5.59702]
["bitfinex","ETHUSD",1743778593081,0.4679378,1786.9,1786.4,5.59765]
["bitfinex","ETHUSD",1743778593283,5.59739,1786.6,1786.2,5.59831]
["bitfinex","ETHUSD",1743778593486,0.05,1786.5,1786.2,5.59843]
["bitfinex","ETHUSD",1743778593703,5.59702,1786.7,1786.2,5.59843]
["bitfinex","ETHUSD",1743778593704,0.05,1786.6,1786.2,5.59843]
["bitfinex","ETHUSD",1743778593928,6.212112,1786.6,1786.2,5.59847]
["bitfinex","ETHUSD",1743778594713,6.212112,1786.6,1786.2,5.5983]
["bitfinex","ETHUSD",1743778595122,0.41747599,1786.9,1786.4,5.59772]
["bitfinex","ETHUSD",1743778595335,17.77792,1786.9,1786.5,5.59741]
["bitfinex","ETHUSD",1743778595640,5.5966,1786.8,1786.4,5.59781]
["bitfinex","ETHUSD",1743778595839,12.13137,1786.9,1786.5,5.59738]
["bitfinex","ETHUSD",1743778596002,12.13137,1786.9,1786.2,5.59839]
["bitfinex","ETHUSD",1743778596003,6.535,1786.9,1786.6,5.59697]
["bitfinex","ETHUSD",1743778596201,6.585,1786.9,1786.6,5.59697]
["bitfinex","ETHUSD",1743778596401,6.585,1786.9,1786.6,5.5971]
["bitfinex","ETHUSD",1743778596614,0.7996,1787.1,1786.8,5.59637]
["bitfinex","ETHUSD",1743778597312,5.64628,1787.0,1786.5,5.59736]
["bitfinex","ETHUSD",1743778597536,0.05,1787.0,1786.4,6.41588]
["bitfinex","ETHUSD",1743778597854,3.05,1787.0,1786.3,5.59788]
["bitfinex","ETHUSD",1743778598147,9.87329,1786.9,1786.0,5.59886]
["bitfinex","ETHUSD",1743778598345,5.59832,1786.3,1785.9,5.59939]
["bitfinex","ETHUSD",1743778598501,5.59908,1786.1,1785.7,5.59996]
["bitfinex","ETHUSD",1743778598704,0.05,1786.0,1785.4,0.38193]
["bitfinex","ETHUSD",1743778598933,5.60018,1785.7,1785.3,6.40585]
["bitfinex","ETHUSD",1743778599118,5.65047,1785.6,1785.2,5.60158]
["bitfinex","ETHUSD",1743778599519,0.05,1785.6,1785.4,5.60098]
["bitfinex","ETHUSD",1743778599718,6.582,1785.7,1785.3,5.60121]
["bitfinex","ETHUSD",1743778599939,12.18216,1785.7,1785.3,11.20237]
["bitfinex","ETHUSD",1743778600136,12.18216,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1743778600137,6.532,1785.7,1785.5,5.60067]
["bitfinex","ETHUSD",1743778600324,6.582,1785.7,1785.4,5.60097]
["bitfinex","ETHUSD",1743778600635,6.582,1785.7,1785.4,5.60082]
["bitfinex","ETHUSD",1743778600999,6.532,1785.7,1785.6,5.60035]
["bitfinex","ETHUSD",1743778601243,6.532,1785.7,1785.1,6.20182]
["bitfinex","ETHUSD",1743778601439,0.8048,1786.1,1785.9,5.59941]
["bitfinex","ETHUSD",1743778601627,6.52,1786.2,1785.6,0.7505]
["bitfinex","ETHUSD",1743778601942,6.05999,1786.3,1786.1,5.59876]
["bitfinex","ETHUSD",1743778602419,6.05999,1786.3,1786.0,5.59896]
["bitfinex","ETHUSD",1743778602626,0.05,1786.4,1786.3,5.59816]
["bitfinex","ETHUSD",1743778602830,7.339,1786.8,1786.5,5.59733]
["bitfinex","ETHUSD",1743778603023,7.389,1786.8,1786.6,5.5972]
["bitfinex","ETHUSD",1743778603223,6.567,1786.8,1786.5,5.59751]
["bitfinex","ETHUSD",1743778603434,6.567,1786.8,1786.4,5.59758]
["bitfinex","ETHUSD",1743778603640,6.567,1786.8,1786.5,5.59723]
["bitfinex","ETHUSD",1743778603952,6.85909,1787.0,1786.8,5.59637]
["bitfinex","ETHUSD",1743778604150,0.7991,1787.0,1786.8,5.59637]
["bitfinex","ETHUSD",1743778604318,0.7799,1787.3,1787.0,5.59579]
["bitfinex","ETHUSD",1743778604652,0.05,1787.2,1787.0,5.59579]
["bitfinex","ETHUSD",1743778605035,0.05,1787.3,1786.7,3.0]
["bitfinex","ETHUSD",1743778605234,0.05,1787.3,1787.0,5.59574]
["bitfinex","ETHUSD",1743778605427,0.05,1787.3,1787.0,11.19148]
["bitfinex","ETHUSD",1743778605627,0.05,1787.3,1787.1,5.59562]
["bitfinex","ETHUSD",1743778605823,0.05,1787.3,1787.1,5.59552]
["bitfinex","ETHUSD",1743778606053,5.64475,1787.4,1787.0,5.59596]
["bitfinex","ETHUSD",1743778606225,0.05,1787.4,1787.1,5.59562]
["bitfinex","ETHUSD",1743778606948,5.64481,1787.4,1787.0,5.59594]
["bitfinex","ETHUSD",1743778607150,1.825121,1787.4,1786.6,0.8267]
["bitfinex","ETHUSD",1743778607447,0.05,1787.4,1787.3,5.59503]
["bitfinex","ETHUSD",1743778607655,0.8157,1787.6,1787.3,5.59489]
["bitfinex","ETHUSD",1743778608148,0.8157,1787.6,1787.2,11.19033]
["bitfinex","ETHUSD",1743778608348,0.8157,1787.6,1787.0,5.59589]
["bitfinex","ETHUSD",1743778608549,0.05,1787.8,1787.3,5.595]
["bitfinex","ETHUSD",1743778608757,0.05,1787.8,1787.6,5.59385]
["bitfinex","ETHUSD",1743778608957,7.317,1787.9,1787.5,5.5944]
["bitfinex","ETHUSD",1743778609152,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743778609328,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743778609531,0.05,1787.9,1787.8,5.64938618]
["bitfinex","ETHUSD",1743778609838,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743778610057,0.05,1787.9,1787.8,5.64938736]
["bitfinex","ETHUSD",1743778610258,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743778611072,0.05,1787.9,1787.7,11.18724]
["bitfinex","ETHUSD",1743778611465,0.05,1787.9,1787.7,5.59357]
["bitfinex","ETHUSD",1743778611652,0.05,1787.9,1787.5,5.59439]
["bitfinex","ETHUSD",1743778611858,0.05,1787.9,1787.3,9.35552]
["bitfinex","ETHUSD",1743778611859,0.1,1787.9,1787.3,9.35552]
["bitfinex","ETHUSD",1743778612061,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743778612380,0.05,1787.9,1787.8,6.46258185]
["bitfinex","ETHUSD",1743778614546,0.05,1787.9,1787.8,6.40666]
["bitfinex","ETHUSD",1743778614900,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743778615456,0.05,1787.9,1787.5,0.7555]
["bitfinex","ETHUSD",1743778615673,0.05,1787.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743778615878,5.64317,1787.9,1787.5,5.59438]
["bitfinex","ETHUSD",1743778616194,0.15564419,1787.8,1787.3,5.59503]
["bitfinex","ETHUSD",1743778616349,0.15564419,1787.8,1787.4,5.59455]
["bitfinex","ETHUSD",1743778616552,0.15564419,1787.8,1787.5,5.59422]
["bitfinex","ETHUSD",1743778616787,0.05,1787.8,1787.2,0.8125]
["bitfinex","ETHUSD",1743778616994,0.05,1787.9,1787.6,5.59387]
["bitfinex","ETHUSD",1743778617149,0.1,1787.9,1787.5,5.59438]
["bitfinex","ETHUSD",1743778617502,0.1,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743778617503,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743778618292,0.05,1787.9,1787.6,5.59409]
["bitfinex","ETHUSD",1743778618450,0.05,1787.9,1787.7,5.59357]
["bitfinex","ETHUSD",1743778618888,0.05,1787.9,1787.7,11.18716]
["bitfinex","ETHUSD",1743778619192,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743778619402,0.05,1787.9,1787.7,11.18721]
["bitfinex","ETHUSD",1743778619550,0.05,1787.9,1787.6,5.59406]
["bitfinex","ETHUSD",1743778619753,0.05,1787.9,1787.7,5.59377]
["bitfinex","ETHUSD",1743778620191,0.05,1787.9,1787.4,1.17988197]
["bitfinex","ETHUSD",1743778620395,0.05,1787.9,1787.6,5.59407]
["bitfinex","ETHUSD",1743778620594,0.05,1787.9,1787.7,5.59374]
["bitfinex","ETHUSD",1743778620898,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743778621193,5.59358,1787.8,1787.4,5.59467]
["bitfinex","ETHUSD",1743778621403,5.6439,1787.7,1787.3,5.59488]
["bitfinex","ETHUSD",1743778621694,5.64399,1787.7,1787.0,5.59597]
["bitfinex","ETHUSD",1743778621899,0.05,1787.7,1787.5,5.59435]
["bitfinex","ETHUSD",1743778622193,0.7669,1787.8,1787.5,5.59421]
["bitfinex","ETHUSD",1743778622397,6.36047,1787.8,1787.4,11.18927]
["bitfinex","ETHUSD",1743778622566,0.05,1787.9,1787.7,5.59364]
["bitfinex","ETHUSD",1743778622761,0.1,1787.9,1787.3,5.59503]
["bitfinex","ETHUSD",1743778622967,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743778623195,0.05,1787.9,1787.8,5.64938634]
["bitfinex","ETHUSD",1743778623488,1e-05,1787.9,1787.8,15.64838441]
["bitfinex","ETHUSD",1743778623668,0.751,1788.7,1788.0,5.59284]
["bitfinex","ETHUSD",1743778623987,6.48214,1788.9,1788.6,5.59085]
["bitfinex","ETHUSD",1743778624189,0.05,1788.9,1788.4,0.81780699]
["bitfinex","ETHUSD",1743778624390,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743778624751,0.05,1788.9,1788.8,5.64622668]
["bitfinex","ETHUSD",1743778625251,0.05,1788.9,1788.8,16.46662668]
["bitfinex","ETHUSD",1743778625451,1e-05,1788.9,1788.8,16.41073]
["bitfinex","ETHUSD",1743778627064,1e-05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743778627260,1e-05,1788.9,1788.7,5.59054]
["bitfinex","ETHUSD",1743778627591,1e-05,1788.9,1788.6,5.59095]
["bitfinex","ETHUSD",1743778627763,1e-05,1788.9,1788.5,5.59109]
["bitfinex","ETHUSD",1743778628089,1e-05,1788.9,1788.5,5.59113]
["bitfinex","ETHUSD",1743778628293,6.199304,1788.9,1788.4,5.5913]
["bitfinex","ETHUSD",1743778628487,6.42304,1788.7,1788.2,6.37063]
["bitfinex","ETHUSD",1743778628677,6.42304,1788.7,1788.2,11.96267]
["bitfinex","ETHUSD",1743778628877,5.59119,1788.6,1788.1,5.59252]
["bitfinex","ETHUSD",1743778629061,0.8322,1788.7,1788.4,5.59159]
["bitfinex","ETHUSD",1743778629385,0.78471,1788.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743778629588,1e-05,1788.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743778629954,1e-05,1788.9,1788.5,5.59116]
["bitfinex","ETHUSD",1743778630290,1e-05,1788.9,1788.5,5.64701469]
["bitfinex","ETHUSD",1743778630487,1e-05,1788.9,1788.6,5.59084]
["bitfinex","ETHUSD",1743778630786,1e-05,1788.9,1788.5,5.59127]
["bitfinex","ETHUSD",1743778630960,1e-05,1788.9,1788.3,8.59177]
["bitfinex","ETHUSD",1743778631163,5.59087,1788.7,1788.2,11.75206]
["bitfinex","ETHUSD",1743778631362,0.05,1788.6,1787.7,1.24581167]
["bitfinex","ETHUSD",1743778631575,5.64097,1788.6,1788.0,5.59271]
["bitfinex","ETHUSD",1743778631891,5.64097,1788.6,1788.1,5.64820018]
["bitfinex","ETHUSD",1743778632189,11.23216,1788.6,1788.1,5.64820018]
["bitfinex","ETHUSD",1743778632353,6.441,1788.7,1788.0,5.59263]
["bitfinex","ETHUSD",1743778632552,6.441,1788.7,1788.3,5.59181]
["bitfinex","ETHUSD",1743778632756,0.8123,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743778632955,1e-05,1788.9,1788.5,5.59125]
["bitfinex","ETHUSD",1743778633153,1e-05,1788.9,1788.6,5.59088]
["bitfinex","ETHUSD",1743778633356,1e-05,1788.9,1788.6,5.59078]
["bitfinex","ETHUSD",1743778633557,1e-05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743778634167,1e-05,1788.9,1788.8,5.64622414]
["bitfinex","ETHUSD",1743778634493,1e-05,1788.9,1788.8,6.19622414]
["bitfinex","ETHUSD",1743778634704,1e-05,1788.9,1788.8,14.83504379]
["bitfinex","ETHUSD",1743778634907,1e-05,1788.9,1788.8,20.93914965]
["bitfinex","ETHUSD",1743778635065,0.8115,1789.7,1789.3,5.58858]
["bitfinex","ETHUSD",1743778635265,5.58797,1789.6,1789.2,5.589]
["bitfinex","ETHUSD",1743778635466,0.05,1789.5,1789.1,5.58933]
["bitfinex","ETHUSD",1743778635690,5.63836,1789.5,1788.8,18.12028083]
["bitfinex","ETHUSD",1743778635893,0.05,1789.5,1788.8,18.12028083]
["bitfinex","ETHUSD",1743778636088,5.58784,1789.6,1789.1,5.58926]
["bitfinex","ETHUSD",1743778636308,0.05,1789.5,1789.1,5.58926]
["bitfinex","ETHUSD",1743778636759,5.58896,1789.3,1788.8,11.75032]
["bitfinex","ETHUSD",1743778636978,0.05,1789.2,1788.8,11.75018]
["bitfinex","ETHUSD",1743778637189,5.58912,1789.2,1788.8,11.75018]
["bitfinex","ETHUSD",1743778637391,0.05,1789.3,1788.9,5.58975]
["bitfinex","ETHUSD",1743778637594,7.2198,1789.4,1788.9,6.764995]
["bitfinex","ETHUSD",1743778637796,7.2198,1789.4,1789.0,5.58941]
["bitfinex","ETHUSD",1743778638094,7.2698,1789.4,1788.9,6.764725]
["bitfinex","ETHUSD",1743778638396,0.05,1789.3,1789.0,5.5896]
["bitfinex","ETHUSD",1743778638587,7.2198,1789.4,1789.1,5.58937]
["bitfinex","ETHUSD",1743778638786,0.7788,1789.4,1789.2,5.58882]
["bitfinex","ETHUSD",1743778638975,0.7788,1789.4,1789.1,6.15378633]
["bitfinex","ETHUSD",1743778639172,0.7788,1789.4,1789.0,5.58971]
["bitfinex","ETHUSD",1743778639503,0.7788,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743778639793,0.7788,1789.4,1789.2,11.1779]
["bitfinex","ETHUSD",1743778639966,0.7788,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743778640166,0.7788,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743778640367,0.05,1789.6,1789.2,5.58895]
["bitfinex","ETHUSD",1743778640567,5.58817,1789.5,1789.0,5.58969]
["bitfinex","ETHUSD",1743778640768,0.05,1789.4,1789.0,5.58951]
["bitfinex","ETHUSD",1743778640969,5.58787,1789.6,1789.2,5.58897]
["bitfinex","ETHUSD",1743778641177,0.05,1789.6,1789.4,5.58831]
["bitfinex","ETHUSD",1743778641382,0.05,1789.6,1789.3,5.58868]
["bitfinex","ETHUSD",1743778641590,0.05,1789.6,1789.2,11.17773]
["bitfinex","ETHUSD",1743778641770,0.05,1789.6,1789.3,5.58858]
["bitfinex","ETHUSD",1743778641976,0.05,1789.6,1789.2,5.58905]
["bitfinex","ETHUSD",1743778642291,5.63784,1789.6,1789.2,5.58905]
["bitfinex","ETHUSD",1743778642698,5.63784,1789.6,1789.1,5.58937]
["bitfinex","ETHUSD",1743778642875,5.58827,1789.5,1789.1,5.58937]
["bitfinex","ETHUSD",1743778643202,11.17591,1789.6,1789.2,5.58895]
["bitfinex","ETHUSD",1743778643423,1.248661,1789.6,1788.8,12.56919]
["bitfinex","ETHUSD",1743778643618,5.58984,1789.0,1788.3,6.16]
["bitfinex","ETHUSD",1743778643771,0.7742,1788.9,1788.7,5.59048]
["bitfinex","ETHUSD",1743778643974,0.05,1789.0,1788.7,5.59048]
["bitfinex","ETHUSD",1743778644198,6.438,1789.1,1788.5,5.59126]
["bitfinex","ETHUSD",1743778644398,5.58989,1789.0,1788.6,5.59081]
["bitfinex","ETHUSD",1743778644605,5.59003,1788.9,1788.5,5.59113]
["bitfinex","ETHUSD",1743778644771,0.7742,1789.2,1788.9,5.58972]
["bitfinex","ETHUSD",1743778644973,0.7742,1789.2,1789.0,5.64550552]
["bitfinex","ETHUSD",1743778645209,6.34659,1789.4,1789.0,5.58971]
["bitfinex","ETHUSD",1743778645410,0.7579,1789.4,1789.1,5.58939]
["bitfinex","ETHUSD",1743778645612,0.7579,1789.4,1789.1,5.58921]
["bitfinex","ETHUSD",1743778645772,6.41752,1789.8,1789.2,0.05588788]
["bitfinex","ETHUSD",1743778646117,0.05,1789.7,1789.2,5.58909]
["bitfinex","ETHUSD",1743778646287,0.8303,1789.8,1789.3,5.64460851]
["bitfinex","ETHUSD",1743778646484,5.63765,1789.7,1789.3,5.58852]
["bitfinex","ETHUSD",1743778646685,5.63765,1789.7,1789.2,11.178]
["bitfinex","ETHUSD",1743778646922,0.05,1789.7,1789.3,5.58876]
["bitfinex","ETHUSD",1743778647077,0.05,1789.7,1789.1,5.58926]
["bitfinex","ETHUSD",1743778647279,6.284412,1789.7,1789.3,5.58853]
["bitfinex","ETHUSD",1743778647518,0.05,1789.7,1789.0,5.58971]
["bitfinex","ETHUSD",1743778647712,0.8803,1789.8,1789.5,5.58802]
["bitfinex","ETHUSD",1743778647882,5.58754,1789.7,1789.3,5.58866]
["bitfinex","ETHUSD",1743778648081,0.8303,1789.8,1789.3,5.58866]
["bitfinex","ETHUSD",1743778648327,5.63778,1789.7,1789.3,5.58866]
["bitfinex","ETHUSD",1743778648525,0.05,1789.6,1789.3,5.58866]
["bitfinex","ETHUSD",1743778648927,5.63786,1789.6,1789.1,5.58936]
["bitfinex","ETHUSD",1743778649084,5.58827,1789.5,1789.1,5.58936]
["bitfinex","ETHUSD",1743778649286,6.39701,1789.3,1788.9,5.58979]
["bitfinex","ETHUSD",1743778649588,6.39688,1789.3,1788.9,5.58979]
["bitfinex","ETHUSD",1743778650110,5.58985,1789.0,1788.6,5.59081]
["bitfinex","ETHUSD",1743778650308,6.44689,1789.3,1788.5,5.59123]
["bitfinex","ETHUSD",1743778650309,5.63914,1789.2,1788.5,5.59123]
["bitfinex","ETHUSD",1743778650500,5.58965,1789.1,1788.6,6.150033]
["bitfinex","ETHUSD",1743778650700,5.63982,1789.0,1788.6,6.150033]
["bitfinex","ETHUSD",1743778651094,5.63982,1789.0,1788.7,5.59053]
["bitfinex","ETHUSD",1743778651095,0.8067,1788.9,1788.7,5.59053]
["bitfinex","ETHUSD",1743778651311,0.8567,1789.2,1788.9,5.58985]
["bitfinex","ETHUSD",1743778651493,0.8067,1789.2,1788.9,5.58985]
["bitfinex","ETHUSD",1743778651921,0.8567,1789.2,1788.5,0.55]
["bitfinex","ETHUSD",1743778652145,0.8067,1789.2,1789.0,5.58952]
["bitfinex","ETHUSD",1743778652418,0.8067,1789.2,1789.0,5.58943]
["bitfinex","ETHUSD",1743778652634,0.8067,1789.2,1788.9,5.59]
["bitfinex","ETHUSD",1743778652816,6.4458,1789.2,1788.8,5.59018]
["bitfinex","ETHUSD",1743778653184,5.58972,1789.0,1788.7,5.59063]
["bitfinex","ETHUSD",1743778653398,5.63983,1789.0,1788.6,5.59085]
["bitfinex","ETHUSD",1743778653635,0.05,1789.0,1788.4,5.59156]
["bitfinex","ETHUSD",1743778653865,5.63987,1789.0,1788.6,5.59081]
["bitfinex","ETHUSD",1743778654011,0.8313,1788.8,1788.5,5.59116]
["bitfinex","ETHUSD",1743778654191,6.47166,1788.8,1788.4,5.59159]
["bitfinex","ETHUSD",1743778654385,0.8813,1788.8,1788.5,5.59125]
["bitfinex","ETHUSD",1743778654620,0.8813,1788.8,1788.5,5.59111]
["bitfinex","ETHUSD",1743778654819,0.8813,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743778655021,0.8313,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743778655209,0.05,1789.0,1788.7,5.59054]
["bitfinex","ETHUSD",1743778655411,7.2384,1789.1,1788.7,5.59061]
["bitfinex","ETHUSD",1743778655600,0.05,1789.0,1788.5,6.150331]
["bitfinex","ETHUSD",1743778655800,5.59043,1788.8,1788.5,5.59111]
["bitfinex","ETHUSD",1743778656000,5.59043,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743778656001,0.7864,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743778656192,0.7864,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743778656527,0.7879,1789.2,1788.9,5.59002]
["bitfinex","ETHUSD",1743778656723,5.58999,1789.0,1788.6,5.59086]
["bitfinex","ETHUSD",1743778657025,0.05,1788.9,1788.2,0.8306]
["bitfinex","ETHUSD",1743778657226,0.7826,1788.8,1788.6,5.5907]
["bitfinex","ETHUSD",1743778657721,0.7826,1788.8,1788.5,5.59117]
["bitfinex","ETHUSD",1743778657722,5.5905,1788.8,1788.5,5.59117]
["bitfinex","ETHUSD",1743778657924,0.05,1788.8,1788.6,5.59095]
["bitfinex","ETHUSD",1743778658233,0.7971,1788.9,1788.7,5.59038]
["bitfinex","ETHUSD",1743778658593,0.7971,1788.9,1788.4,5.59132]
["bitfinex","ETHUSD",1743778658793,8.58919,1789.2,1789.0,5.58956]
["bitfinex","ETHUSD",1743778658794,0.82,1789.2,1789.0,5.58956]
["bitfinex","ETHUSD",1743778658993,0.82,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743778659525,6.40911,1789.2,1788.9,5.58998]
["bitfinex","ETHUSD",1743778659733,5.58996,1789.0,1788.6,5.59084]
["bitfinex","ETHUSD",1743778659896,0.05,1788.9,1788.6,11.18166]
["bitfinex","ETHUSD",1743778660103,0.05,1788.9,1788.6,5.59082]
["bitfinex","ETHUSD",1743778660626,5.59076,1788.7,1788.4,5.59148]
["bitfinex","ETHUSD",1743778660825,0.8076,1788.8,1788.6,5.59079]
["bitfinex","ETHUSD",1743778661026,6.44807,1788.8,1788.4,5.59139]
["bitfinex","ETHUSD",1743778661198,6.44807,1788.8,1788.5,5.59122]
["bitfinex","ETHUSD",1743778661399,0.8076,1788.8,1788.6,5.59087]
["bitfinex","ETHUSD",1743778661599,0.05,1788.7,1788.4,5.59148]
["bitfinex","ETHUSD",1743778661795,0.8128,1788.5,1787.4,0.8024]
["bitfinex","ETHUSD",1743778661995,5.59207,1788.3,1788.0,5.59282]
["bitfinex","ETHUSD",1743778662197,0.05,1788.3,1788.1,5.59252]
["bitfinex","ETHUSD",1743778662513,0.05,1788.4,1787.7,5.59359]
["bitfinex","ETHUSD",1743778662714,0.05,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743778662902,0.05,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743778663110,0.8294,1788.9,1788.6,5.5908]
["bitfinex","ETHUSD",1743778663536,0.8294,1788.9,1788.7,5.59062]
["bitfinex","ETHUSD",1743778663703,0.8294,1788.9,1788.7,11.1811]
["bitfinex","ETHUSD",1743778663895,0.05,1789.1,1788.8,5.59033]
["bitfinex","ETHUSD",1743778664096,0.8745,1789.1,1788.9,5.58988]
["bitfinex","ETHUSD",1743778664303,0.8245,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743778664598,0.8245,1789.1,1788.9,5.58988]
["bitfinex","ETHUSD",1743778665333,6.41397,1789.1,1788.8,5.59032]
["bitfinex","ETHUSD",1743778665634,0.8245,1789.1,1788.8,5.59018]
["bitfinex","ETHUSD",1743778666004,5.59027,1788.9,1788.5,5.59123]
["bitfinex","ETHUSD",1743778666211,0.05,1788.8,1788.5,5.5911]
["bitfinex","ETHUSD",1743778666616,0.05,1788.8,1788.6,5.59082]
["bitfinex","ETHUSD",1743778666811,0.05,1788.9,1788.7,5.5904]
["bitfinex","ETHUSD",1743778667009,6.93449,1789.1,1788.8,5.59024]
["bitfinex","ETHUSD",1743778667221,12.52393,1789.1,1788.8,5.59024]
["bitfinex","ETHUSD",1743778667526,6.88449,1789.1,1788.3,3.0]
["bitfinex","ETHUSD",1743778667731,6.484,1789.2,1789.0,5.58971]
["bitfinex","ETHUSD",1743778667894,0.8107,1789.4,1788.8,8.64614323]
["bitfinex","ETHUSD",1743778668100,0.29159765,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743778668338,0.29159765,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743778668824,5.88003765,1789.5,1789.2,5.58894]
["bitfinex","ETHUSD",1743778668996,0.05,1789.4,1789.0,5.58959]
["bitfinex","ETHUSD",1743778669198,5.58981,1789.0,1788.7,0.55]
["bitfinex","ETHUSD",1743778669494,5.58981,1789.0,1788.6,6.14093]
["bitfinex","ETHUSD",1743778669495,0.05,1789.2,1788.4,0.7734]
["bitfinex","ETHUSD",1743778669832,0.7724,1788.9,1788.6,5.59079]
["bitfinex","ETHUSD",1743778670044,5.64038,1788.8,1788.4,5.59154]
["bitfinex","ETHUSD",1743778670198,5.59079,1788.7,1788.3,5.59167]
["bitfinex","ETHUSD",1743778670404,0.05,1788.6,1788.3,5.59167]
["bitfinex","ETHUSD",1743778670598,0.7828,1788.5,1788.1,5.59247]
["bitfinex","ETHUSD",1743778670904,0.7828,1788.5,1788.3,5.5919]
["bitfinex","ETHUSD",1743778671110,0.8308,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743778671328,0.8808,1789.1,1788.9,5.58982]
["bitfinex","ETHUSD",1743778671493,0.8308,1789.1,1788.9,5.58982]
["bitfinex","ETHUSD",1743778671698,0.8308,1789.1,1788.9,5.58997]
["bitfinex","ETHUSD",1743778671930,0.8308,1789.1,1788.9,5.58988]
["bitfinex","ETHUSD",1743778672328,0.8308,1789.1,1788.9,5.58996]
["bitfinex","ETHUSD",1743778672529,0.8308,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743778672733,0.8308,1789.1,1788.9,11.17981]
["bitfinex","ETHUSD",1743778672924,0.8308,1789.1,1788.8,5.59031]
["bitfinex","ETHUSD",1743778673231,0.8308,1789.1,1788.6,5.59074]
["bitfinex","ETHUSD",1743778673535,0.8308,1789.1,1788.9,5.58985]
["bitfinex","ETHUSD",1743778673733,0.8308,1789.1,1788.9,11.17975]
["bitfinex","ETHUSD",1743778673940,0.05,1789.0,1788.7,5.59062]
["bitfinex","ETHUSD",1743778674147,0.8308,1789.1,1788.9,5.58987]
["bitfinex","ETHUSD",1743778674302,0.8308,1789.1,1788.9,5.58984]
["bitfinex","ETHUSD",1743778674502,0.8379,1789.3,1789.0,5.58958]
["bitfinex","ETHUSD",1743778674745,5.58919,1789.2,1788.8,5.59005]
["bitfinex","ETHUSD",1743778675052,0.05,1789.1,1788.9,5.59]
["bitfinex","ETHUSD",1743778675398,0.05,1789.1,1788.9,5.58986]
["bitfinex","ETHUSD",1743778675826,0.05,1789.2,1788.8,5.5903]
["bitfinex","ETHUSD",1743778676219,5.63913,1789.2,1788.5,0.7782]
["bitfinex","ETHUSD",1743778676452,0.05,1789.2,1788.9,5.58978]
["bitfinex","ETHUSD",1743778676630,0.05,1789.2,1789.0,5.58969]
["bitfinex","ETHUSD",1743778676836,0.05,1789.2,1788.5,13.07924]
["bitfinex","ETHUSD",1743778676837,0.8379,1789.3,1788.9,5.58999]
["bitfinex","ETHUSD",1743778677001,0.8379,1789.3,1788.5,0.7782]
["bitfinex","ETHUSD",1743778677002,5.58938,1789.2,1788.5,0.7782]
["bitfinex","ETHUSD",1743778677208,0.05,1789.2,1788.9,11.17969]
["bitfinex","ETHUSD",1743778677406,5.63922,1789.2,1788.8,5.59029]
["bitfinex","ETHUSD",1743778677714,5.63922,1789.2,1788.9,5.58999]
["bitfinex","ETHUSD",1743778677935,0.05,1789.2,1788.6,5.59096]
["bitfinex","ETHUSD",1743778678148,0.7879,1789.3,1789.0,11.17927]
["bitfinex","ETHUSD",1743778678451,0.29159765,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743778678630,0.29159765,1789.5,1789.4,5.64433621]
["bitfinex","ETHUSD",1743778678799,0.42220873,1789.8,1789.5,5.58795]
["bitfinex","ETHUSD",1743778679012,0.42220873,1789.8,1789.1,5.58927]
["bitfinex","ETHUSD",1743778679013,5.58821,1789.5,1789.1,5.58927]
["bitfinex","ETHUSD",1743778679216,11.17776,1789.3,1788.8,5.59019]
["bitfinex","ETHUSD",1743778679465,0.05,1789.2,1788.8,5.59031]
["bitfinex","ETHUSD",1743778679642,12.15026,1789.2,1788.8,5.59021]
["bitfinex","ETHUSD",1743778679827,6.559,1789.1,1788.8,5.59032]
["bitfinex","ETHUSD",1743778680029,6.559,1789.1,1788.9,5.58975]
["bitfinex","ETHUSD",1743778680276,0.05,1789.2,1789.0,5.58971]
["bitfinex","ETHUSD",1743778680436,6.553,1789.3,1788.8,5.59029]
["bitfinex","ETHUSD",1743778680637,6.553,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743778680829,6.503,1789.3,1789.1,5.58915]
["bitfinex","ETHUSD",1743778681033,6.503,1789.3,1789.0,5.58966]
["bitfinex","ETHUSD",1743778681341,6.553,1789.3,1789.1,5.58927]
["bitfinex","ETHUSD",1743778681536,15.86874,1789.7,1789.3,5.58877]
["bitfinex","ETHUSD",1743778681736,3.0,1789.5,1789.1,5.5893]
["bitfinex","ETHUSD",1743778681978,0.773,1789.7,1789.4,5.58846]
["bitfinex","ETHUSD",1743778682264,0.823,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743778682470,0.823,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743778682784,0.823,1789.9,1789.3,5.5887]
["bitfinex","ETHUSD",1743778683053,0.823,1789.9,1789.7,5.58737]
["bitfinex","ETHUSD",1743778683226,6.40991,1789.9,1789.6,5.58778]
["bitfinex","ETHUSD",1743778683424,0.05,1789.8,1789.4,5.58842]
["bitfinex","ETHUSD",1743778683624,0.05,1789.8,1789.4,5.58836]
["bitfinex","ETHUSD",1743778683830,12.14834,1789.8,1789.4,5.58836]
["bitfinex","ETHUSD",1743778684036,0.823,1789.9,1789.6,5.58767]
["bitfinex","ETHUSD",1743778684242,0.823,1789.9,1789.7,11.17472]
["bitfinex","ETHUSD",1743778684443,0.823,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743778684644,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743778684930,1e-05,1789.9,1789.8,11.68986986]
["bitfinex","ETHUSD",1743778685256,1e-05,1789.9,1789.8,18.2149143]
["bitfinex","ETHUSD",1743778685419,1.3081,1790.8,1790.6,5.58457]
["bitfinex","ETHUSD",1743778685619,1.3581,1790.8,1790.3,5.58548]
["bitfinex","ETHUSD",1743778685851,0.11272021,1790.7,1789.9,0.7514]
["bitfinex","ETHUSD",1743778686150,6.35891,1790.4,1790.0,11.17297]
["bitfinex","ETHUSD",1743778686348,0.8234,1790.4,1790.0,5.5864]
["bitfinex","ETHUSD",1743778686527,0.11139648,1790.3,1790.1,5.586]
["bitfinex","ETHUSD",1743778686921,0.8234,1790.4,1790.1,5.586]
["bitfinex","ETHUSD",1743778687451,0.11229595,1790.3,1789.9,5.58686]
["bitfinex","ETHUSD",1743778687651,0.05,1790.2,1789.9,5.58686]
["bitfinex","ETHUSD",1743778687850,0.16130077,1790.2,1789.9,5.58674]
["bitfinex","ETHUSD",1743778688222,5.74727077,1790.2,1789.9,5.58674]
["bitfinex","ETHUSD",1743778688544,0.16130077,1790.2,1789.9,5.58671]
["bitfinex","ETHUSD",1743778689550,5.74739077,1790.2,1789.7,5.58748]
["bitfinex","ETHUSD",1743778689883,0.96030077,1790.2,1789.9,5.5869]
["bitfinex","ETHUSD",1743778690173,6.54650077,1790.2,1789.8,5.58717]
["bitfinex","ETHUSD",1743778690331,5.58672,1790.0,1789.7,5.58749]
["bitfinex","ETHUSD",1743778690536,0.11093346,1789.9,1789.4,5.58835]
["bitfinex","ETHUSD",1743778690735,5.58768,1789.7,1789.2,5.58879]
["bitfinex","ETHUSD",1743778690929,0.15966508,1789.6,1788.9,0.8049]
["bitfinex","ETHUSD",1743778691131,0.10966508,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743778691371,0.8226,1790.1,1789.9,5.58685]
["bitfinex","ETHUSD",1743778691567,0.10954058,1790.0,1789.8,5.58718]
["bitfinex","ETHUSD",1743778691776,0.10954058,1790.0,1789.7,5.58734]
["bitfinex","ETHUSD",1743778691958,0.10954058,1790.0,1789.8,5.58711]
["bitfinex","ETHUSD",1743778692345,0.10954058,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743778692691,0.10954058,1790.0,1789.8,5.58706]
["bitfinex","ETHUSD",1743778693072,0.10954058,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743778693252,0.8188,1790.4,1790.0,5.58656]
["bitfinex","ETHUSD",1743778693440,11.98988,1790.4,1790.0,5.58648]
["bitfinex","ETHUSD",1743778693640,11.98984,1790.4,1790.0,5.58648]
["bitfinex","ETHUSD",1743778693867,6.4043,1790.4,1790.1,5.58624]
["bitfinex","ETHUSD",1743778694070,6.4543,1790.4,1790.0,11.1729]
["bitfinex","ETHUSD",1743778694277,6.4543,1790.4,1790.0,6.7037]
["bitfinex","ETHUSD",1743778694447,0.8188,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743778694653,0.7883,1790.6,1790.3,5.58551]
["bitfinex","ETHUSD",1743778694854,0.7883,1790.6,1790.3,11.17104]
["bitfinex","ETHUSD",1743778695077,0.7883,1790.6,1790.3,5.58551]
["bitfinex","ETHUSD",1743778695248,6.37303,1790.6,1790.3,5.58551]
["bitfinex","ETHUSD",1743778695448,0.7883,1790.6,1790.3,5.58546]
["bitfinex","ETHUSD",1743778695649,0.55,1790.8,1790.5,5.58503]
["bitfinex","ETHUSD",1743778695871,0.6,1790.8,1790.5,5.58503]
["bitfinex","ETHUSD",1743778696277,0.55,1790.8,1790.6,5.58456]
["bitfinex","ETHUSD",1743778696675,0.55,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743778697276,0.55,1790.8,1790.6,5.58456]
["bitfinex","ETHUSD",1743778697482,0.55,1790.8,1790.5,11.1697]
["bitfinex","ETHUSD",1743778697776,0.55,1790.8,1790.6,5.58452]
["bitfinex","ETHUSD",1743778698151,0.55,1790.8,1790.6,5.58451]
["bitfinex","ETHUSD",1743778698552,0.55,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743778699363,1e-05,1790.9,1790.8,9.13409]
["bitfinex","ETHUSD",1743778699768,1e-05,1790.9,1790.8,9.89479]
["bitfinex","ETHUSD",1743778701867,1e-05,1790.9,1790.8,15.53360965]
["bitfinex","ETHUSD",1743778702255,1e-05,1790.9,1790.8,9.89479]
["bitfinex","ETHUSD",1743778702555,1e-05,1790.9,1790.8,12.703309]
["bitfinex","ETHUSD",1743778702751,1e-05,1790.9,1790.8,9.34479]
["bitfinex","ETHUSD",1743778702986,1e-05,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743778703500,1e-05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743778703891,1e-05,1790.9,1790.6,5.5847]
["bitfinex","ETHUSD",1743778704187,1e-05,1790.9,1790.5,0.7574]
["bitfinex","ETHUSD",1743778704357,1e-05,1790.9,1790.6,11.16944]
["bitfinex","ETHUSD",1743778704561,1e-05,1790.9,1790.7,5.58414]
["bitfinex","ETHUSD",1743778704857,1e-05,1790.9,1790.6,5.5847]
["bitfinex","ETHUSD",1743778705361,1e-05,1790.9,1790.6,5.5846]
["bitfinex","ETHUSD",1743778705568,1e-05,1790.9,1790.7,5.58419]
["bitfinex","ETHUSD",1743778705967,1e-05,1790.9,1790.7,5.58417]
["bitfinex","ETHUSD",1743778706265,1e-05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743778706467,1e-05,1790.9,1790.8,10.54094893]
["bitfinex","ETHUSD",1743778706675,1e-05,1790.9,1790.8,11.09094893]
["bitfinex","ETHUSD",1743778706868,1e-05,1790.9,1790.8,11.035116]
["bitfinex","ETHUSD",1743778707066,1e-05,1790.9,1790.8,6.700916]
["bitfinex","ETHUSD",1743778707589,1e-05,1790.9,1790.8,7.3067455]
["bitfinex","ETHUSD",1743778707883,1e-05,1790.9,1790.8,11.046116]
["bitfinex","ETHUSD",1743778709694,1e-05,1790.9,1790.8,8.046116]
["bitfinex","ETHUSD",1743778710694,1e-05,1790.9,1790.8,7.496116]
["bitfinex","ETHUSD",1743778711292,1e-05,1790.9,1790.8,15.53929]
["bitfinex","ETHUSD",1743778711507,0.7533,1791.8,1791.6,5.58145]
["bitfinex","ETHUSD",1743778711955,0.7533,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743778712161,0.05,1791.9,1791.7,5.58129]
["bitfinex","ETHUSD",1743778712162,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743778712476,0.05,1791.9,1791.8,5.63678403]
["bitfinex","ETHUSD",1743778712777,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743778712955,0.15664707,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743778713390,0.15664707,1791.9,1791.7,5.58129]
["bitfinex","ETHUSD",1743778713563,0.15664707,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743778713769,0.05,1791.9,1791.8,5.63678898]
["bitfinex","ETHUSD",1743778713968,0.05,1791.9,1791.8,6.36008]
["bitfinex","ETHUSD",1743778714193,1e-05,1791.9,1791.8,6.96587383]
["bitfinex","ETHUSD",1743778714398,1e-05,1791.9,1791.8,9.96587383]
["bitfinex","ETHUSD",1743778714592,1e-05,1791.9,1791.8,12.86624811]
["bitfinex","ETHUSD",1743778714891,1e-05,1791.9,1791.8,12.81045428]
["bitfinex","ETHUSD",1743778716065,0.7827,1792.8,1792.5,5.57874]
["bitfinex","ETHUSD",1743778716275,0.8327,1792.8,1792.4,5.57909]
["bitfinex","ETHUSD",1743778716476,1.473727,1792.8,1792.3,5.57939]
["bitfinex","ETHUSD",1743778716689,1.473727,1792.8,1792.2,5.57969]
["bitfinex","ETHUSD",1743778716690,5.57863,1792.6,1792.2,5.57969]
["bitfinex","ETHUSD",1743778716895,0.8327,1792.5,1792.2,5.57959]
["bitfinex","ETHUSD",1743778717094,0.88708859,1792.5,1792.3,5.57922]
["bitfinex","ETHUSD",1743778717400,0.05,1792.4,1791.9,6.16]
["bitfinex","ETHUSD",1743778717604,5.57953,1792.3,1791.9,5.58066]
["bitfinex","ETHUSD",1743778717899,5.5802,1792.1,1791.7,5.58107]
["bitfinex","ETHUSD",1743778718100,0.05,1792.1,1791.8,5.58084]
["bitfinex","ETHUSD",1743778718309,0.12612516,1792.0,1791.8,5.58084]
["bitfinex","ETHUSD",1743778718602,0.8327,1792.2,1791.8,5.63659746]
["bitfinex","ETHUSD",1743778718801,0.7827,1792.2,1791.8,5.58094]
["bitfinex","ETHUSD",1743778719043,11.93615,1792.0,1791.5,5.58165]
["bitfinex","ETHUSD",1743778719301,0.05,1791.9,1791.6,5.58138]
["bitfinex","ETHUSD",1743778719489,5.58148,1791.7,1791.3,5.58234]
["bitfinex","ETHUSD",1743778719683,6.39241,1791.5,1791.1,5.58303]
["bitfinex","ETHUSD",1743778719883,0.8104,1791.5,1791.2,5.58282]
["bitfinex","ETHUSD",1743778720079,5.58194,1791.5,1791.2,1.116597]
["bitfinex","ETHUSD",1743778720304,11.92255,1791.8,1791.0,0.7578]
["bitfinex","ETHUSD",1743778720504,5.6313,1791.7,1791.1,0.05582049]
["bitfinex","ETHUSD",1743778720672,5.58204,1791.5,1790.7,7.1948]
["bitfinex","ETHUSD",1743778721001,0.7603,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743778721211,5.63131,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743778721212,0.7542,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743778721571,0.8295,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743778721776,0.7795,1792.0,1791.8,5.58079]
["bitfinex","ETHUSD",1743778721983,0.05,1792.2,1792.0,5.58025]
["bitfinex","ETHUSD",1743778722278,0.05,1792.2,1791.6,6.69793]
["bitfinex","ETHUSD",1743778722473,0.05,1792.2,1792.0,5.5802]
["bitfinex","ETHUSD",1743778722978,0.7795,1792.3,1792.0,5.5802]
["bitfinex","ETHUSD",1743778723302,0.7795,1792.3,1792.0,5.58017]
["bitfinex","ETHUSD",1743778723505,0.7795,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743778723676,0.7705,1792.6,1792.3,5.57921]
["bitfinex","ETHUSD",1743778723871,0.7705,1792.6,1792.1,5.58001]
["bitfinex","ETHUSD",1743778723872,0.8205,1792.6,1792.1,5.58001]
["bitfinex","ETHUSD",1743778724076,0.8205,1792.6,1792.3,5.57939]
["bitfinex","ETHUSD",1743778724482,0.8205,1792.6,1792.3,5.57931]
["bitfinex","ETHUSD",1743778725030,0.8205,1792.6,1792.3,5.57926]
["bitfinex","ETHUSD",1743778725384,0.8205,1792.6,1792.0,5.58027]
["bitfinex","ETHUSD",1743778725385,5.57934,1792.4,1792.0,5.58033]
["bitfinex","ETHUSD",1743778725583,0.8171,1792.2,1792.0,5.58033]
["bitfinex","ETHUSD",1743778725782,0.8171,1792.2,1791.9,5.58048]
["bitfinex","ETHUSD",1743778726021,0.8171,1792.2,1792.0,5.58017]
["bitfinex","ETHUSD",1743778726184,0.8171,1792.4,1792.1,11.16008]
["bitfinex","ETHUSD",1743778726378,0.8171,1792.4,1792.0,5.58031]
["bitfinex","ETHUSD",1743778726583,0.05,1792.3,1792.1,5.57976]
["bitfinex","ETHUSD",1743778726986,0.694631,1792.3,1792.1,5.57981]
["bitfinex","ETHUSD",1743778727281,0.05,1792.3,1792.1,5.57992]
["bitfinex","ETHUSD",1743778728111,0.05,1792.3,1791.5,1.16414908]
["bitfinex","ETHUSD",1743778728289,5.58083,1791.9,1791.5,5.58175]
["bitfinex","ETHUSD",1743778728616,5.58134,1791.7,1791.3,11.16483]
["bitfinex","ETHUSD",1743778728922,0.7817,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743778729421,0.7817,1791.8,1791.5,5.58187]
["bitfinex","ETHUSD",1743778729615,0.7817,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743778729996,5.58038,1792.0,1791.6,5.5815]
["bitfinex","ETHUSD",1743778730211,0.05,1791.9,1791.6,5.5815]
["bitfinex","ETHUSD",1743778730420,5.63084,1791.9,1791.6,5.5815]
["bitfinex","ETHUSD",1743778730910,6.35192,1792.1,1791.7,5.58118]
["bitfinex","ETHUSD",1743778731087,0.831,1791.8,1791.6,5.5815]
["bitfinex","ETHUSD",1743778731289,0.831,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743778732125,0.05,1792.0,1791.8,5.58094]
["bitfinex","ETHUSD",1743778732323,0.05,1792.0,1791.9,5.58056]
["bitfinex","ETHUSD",1743778732492,0.8228,1792.1,1791.9,11.16112]
["bitfinex","ETHUSD",1743778732686,0.8228,1792.1,1791.9,5.58056]
["bitfinex","ETHUSD",1743778732888,0.8228,1792.1,1791.9,5.58046]
["bitfinex","ETHUSD",1743778733096,0.8147,1792.3,1792.1,5.57978]
["bitfinex","ETHUSD",1743778733626,0.05,1792.2,1791.7,0.05580102]
["bitfinex","ETHUSD",1743778733792,5.58011,1792.1,1791.7,5.58107]
["bitfinex","ETHUSD",1743778734120,0.05,1792.2,1791.8,5.58098]
["bitfinex","ETHUSD",1743778734321,5.62984,1792.2,1791.8,5.58095]
["bitfinex","ETHUSD",1743778734620,0.05,1792.2,1791.7,0.558107]
["bitfinex","ETHUSD",1743778734819,0.8147,1792.3,1792.0,5.58013]
["bitfinex","ETHUSD",1743778734990,0.8147,1792.3,1792.0,11.16031]
["bitfinex","ETHUSD",1743778734991,0.05,1792.2,1792.0,11.16031]
["bitfinex","ETHUSD",1743778735192,0.8647,1792.3,1792.1,5.58004]
["bitfinex","ETHUSD",1743778735393,0.8647,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743778735606,0.817,1792.5,1792.3,5.57921]
["bitfinex","ETHUSD",1743778735802,6.3958,1792.5,1792.2,5.57962]
["bitfinex","ETHUSD",1743778736097,0.817,1792.5,1792.1,5.57998]
["bitfinex","ETHUSD",1743778736293,0.817,1792.5,1791.9,5.58035]
["bitfinex","ETHUSD",1743778736503,0.817,1792.5,1792.2,5.57945]
["bitfinex","ETHUSD",1743778736927,0.817,1792.5,1792.3,5.57939]
["bitfinex","ETHUSD",1743778737128,0.817,1792.5,1792.1,5.57994]
["bitfinex","ETHUSD",1743778737325,6.39595,1792.5,1792.1,5.57994]
["bitfinex","ETHUSD",1743778737518,6.39595,1792.5,1792.2,5.5796]
["bitfinex","ETHUSD",1743778738320,6.3958,1792.5,1792.2,5.57958]
["bitfinex","ETHUSD",1743778739124,0.817,1792.5,1792.2,11.1592]
["bitfinex","ETHUSD",1743778739325,6.39581,1792.5,1792.2,5.57958]
["bitfinex","ETHUSD",1743778739624,0.817,1792.5,1792.2,11.15915]
["bitfinex","ETHUSD",1743778739826,0.817,1792.5,1792.3,5.57913]
["bitfinex","ETHUSD",1743778740034,0.817,1792.5,1792.3,11.1584]
["bitfinex","ETHUSD",1743778740196,0.767,1792.5,1792.3,11.15845]
["bitfinex","ETHUSD",1743778740393,0.767,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743778740606,0.767,1792.5,1791.8,11.74085]
["bitfinex","ETHUSD",1743778740813,0.05,1792.4,1791.7,0.558107]
["bitfinex","ETHUSD",1743778741011,5.5802,1792.1,1791.8,5.58086]
["bitfinex","ETHUSD",1743778741232,0.05,1792.0,1791.8,11.16173]
["bitfinex","ETHUSD",1743778741441,0.05,1792.0,1791.8,5.58086]
["bitfinex","ETHUSD",1743778741653,5.58068,1791.9,1791.6,5.58155]
["bitfinex","ETHUSD",1743778741852,0.05,1791.8,1791.5,11.16371]
["bitfinex","ETHUSD",1743778742150,0.05,1791.8,1791.5,12.280081]
["bitfinex","ETHUSD",1743778742352,5.58132,1791.7,1791.5,1.116371]
["bitfinex","ETHUSD",1743778742559,0.05,1791.6,1791.2,5.5828]
["bitfinex","ETHUSD",1743778742846,5.58201,1791.5,1791.1,5.58315]
["bitfinex","ETHUSD",1743778743041,0.05,1791.4,1791.1,5.58315]
["bitfinex","ETHUSD",1743778743245,0.05,1791.4,1791.1,6.141295]
["bitfinex","ETHUSD",1743778743447,6.34023,1791.7,1791.1,0.558315]
["bitfinex","ETHUSD",1743778743751,6.34023,1791.7,1791.0,0.05582448]
["bitfinex","ETHUSD",1743778743752,0.05,1791.6,1791.0,0.05582448]
["bitfinex","ETHUSD",1743778743948,0.05,1791.6,1790.3,6.16]
["bitfinex","ETHUSD",1743778743949,5.58396,1790.9,1790.5,5.58501]
["bitfinex","ETHUSD",1743778744123,12.07821,1790.8,1790.1,0.05]
["bitfinex","ETHUSD",1743778744314,12.07821,1790.8,1790.5,5.58485]
["bitfinex","ETHUSD",1743778744315,6.444,1790.8,1790.5,5.58485]
["bitfinex","ETHUSD",1743778744647,5.63447,1790.7,1790.3,5.58563]
["bitfinex","ETHUSD",1743778744827,0.05,1790.7,1790.3,6.702773]
["bitfinex","ETHUSD",1743778745142,0.05,1790.8,1790.3,5.58563]
["bitfinex","ETHUSD",1743778745367,6.34785,1790.5,1790.1,5.63598]
["bitfinex","ETHUSD",1743778745523,0.05,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743778745723,5.58567,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743778746315,5.6354,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743778746535,0.05,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743778746744,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743778746942,15.83686,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743778748836,5.58776,1789.7,1789.1,0.05]
["bitfinex","ETHUSD",1743778749056,12.82736,1789.7,1789.2,5.58887]
["bitfinex","ETHUSD",1743778749277,5.58827,1789.5,1789.1,5.63938]
["bitfinex","ETHUSD",1743778749493,5.63866,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743778749671,12.77718,1789.7,1789.2,5.58885]
["bitfinex","ETHUSD",1743778749838,5.58784,1789.6,1789.2,11.17781]
["bitfinex","ETHUSD",1743778750183,5.63828,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743778750338,5.58798,1789.6,1789.1,5.63938]
["bitfinex","ETHUSD",1743778750540,1.277758,1789.6,1789.3,5.58874]
["bitfinex","ETHUSD",1743778750737,0.05,1789.6,1789.3,11.17722]
["bitfinex","ETHUSD",1743778750936,7.2396,1789.7,1789.4,5.58841]
["bitfinex","ETHUSD",1743778751187,7.1896,1789.7,1789.4,5.58841]
["bitfinex","ETHUSD",1743778751489,0.41559159,1790.1,1789.8,5.58717]
["bitfinex","ETHUSD",1743778751490,0.7626,1790.0,1789.8,5.58717]
["bitfinex","ETHUSD",1743778751638,0.7626,1790.0,1789.6,5.58767]
["bitfinex","ETHUSD",1743778751639,0.05,1789.9,1789.6,5.58767]
["bitfinex","ETHUSD",1743778751994,6.34201,1790.3,1789.8,5.58721]
["bitfinex","ETHUSD",1743778752165,5.63599,1790.2,1789.6,7.509891]
["bitfinex","ETHUSD",1743778752331,5.58683,1790.0,1789.4,11.17644]
["bitfinex","ETHUSD",1743778752532,5.63694,1789.9,1789.5,5.58804]
["bitfinex","ETHUSD",1743778752781,0.8129,1789.8,1789.5,5.64387325]
["bitfinex","ETHUSD",1743778752931,0.8129,1790.0,1789.7,5.58734]
["bitfinex","ETHUSD",1743778753137,6.39863,1790.3,1789.8,5.58695]
["bitfinex","ETHUSD",1743778753338,5.221412,1790.3,1789.7,5.58747]
["bitfinex","ETHUSD",1743778753555,5.58624,1790.2,1789.7,5.58747]
["bitfinex","ETHUSD",1743778753762,0.05,1790.1,1789.7,11.17488]
["bitfinex","ETHUSD",1743778753954,0.05,1790.1,1789.8,5.5871]
["bitfinex","ETHUSD",1743778754162,5.63649,1790.1,1789.7,11.17482]
["bitfinex","ETHUSD",1743778754365,5.58621,1790.2,1789.7,11.17482]
["bitfinex","ETHUSD",1743778754366,0.8129,1790.3,1790.0,5.58642]
["bitfinex","ETHUSD",1743778754568,0.8629,1790.3,1789.9,5.58689]
["bitfinex","ETHUSD",1743778755073,0.8629,1790.3,1790.0,5.58655]
["bitfinex","ETHUSD",1743778755484,5.58615,1790.2,1789.7,5.58738]
["bitfinex","ETHUSD",1743778755643,0.05,1790.1,1789.7,5.58738]
["bitfinex","ETHUSD",1743778755840,0.7621,1790.0,1789.4,5.58834]
["bitfinex","ETHUSD",1743778756072,12.8723,1789.9,1789.4,5.58834]
["bitfinex","ETHUSD",1743778756272,11.17533,1789.7,1789.2,5.58877]
["bitfinex","ETHUSD",1743778756443,0.05,1789.6,1789.2,5.58877]
["bitfinex","ETHUSD",1743778756639,5.63756,1789.7,1789.3,5.58862]
["bitfinex","ETHUSD",1743778756871,7.2351,1789.9,1789.4,5.64432225]
["bitfinex","ETHUSD",1743778757178,6.82769,1790.2,1789.6,5.58757]
["bitfinex","ETHUSD",1743778757473,0.05,1790.1,1789.5,5.58813]
["bitfinex","ETHUSD",1743778757674,5.58797,1789.6,1789.1,5.63928]
["bitfinex","ETHUSD",1743778757874,5.58699,1789.9,1789.1,5.63928]
["bitfinex","ETHUSD",1743778757875,0.7968,1789.5,1789.3,5.58858]
["bitfinex","ETHUSD",1743778758245,0.7968,1789.5,1789.2,11.17797]
["bitfinex","ETHUSD",1743778758476,0.7968,1789.5,1789.3,5.58875]
["bitfinex","ETHUSD",1743778758677,0.803,1789.8,1789.5,5.58813]
["bitfinex","ETHUSD",1743778758976,0.7615,1790.1,1789.9,5.58666]
["bitfinex","ETHUSD",1743778759143,6.3972,1790.3,1789.8,5.58708]
["bitfinex","ETHUSD",1743778759339,11.17223,1790.2,1789.8,5.58708]
["bitfinex","ETHUSD",1743778759543,0.05,1790.1,1789.8,5.58702]
["bitfinex","ETHUSD",1743778759776,0.05,1790.2,1789.9,5.58678]
["bitfinex","ETHUSD",1743778760206,0.05,1790.2,1789.9,5.5867]
["bitfinex","ETHUSD",1743778760585,5.58638,1790.1,1789.7,5.58752]
["bitfinex","ETHUSD",1743778760748,0.05,1790.0,1789.7,5.58745]
["bitfinex","ETHUSD",1743778760949,5.636,1790.2,1789.8,5.58702]
["bitfinex","ETHUSD",1743778761149,5.636,1790.2,1789.8,11.17409]
["bitfinex","ETHUSD",1743778761349,0.05,1790.2,1789.9,5.58686]
["bitfinex","ETHUSD",1743778761779,0.05,1790.2,1789.9,5.58679]
["bitfinex","ETHUSD",1743778761984,0.05,1790.2,1789.8,5.58718]
["bitfinex","ETHUSD",1743778762302,0.8255,1789.8,1789.1,6.84593277]
["bitfinex","ETHUSD",1743778762452,0.8255,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743778762648,0.8755,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743778762843,12.85486,1789.5,1789.1,5.63936]
["bitfinex","ETHUSD",1743778763077,5.63847,1789.4,1789.1,5.63925]
["bitfinex","ETHUSD",1743778763280,5.63847,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743778763579,0.05,1789.4,1789.1,5.63939]
["bitfinex","ETHUSD",1743778763778,7.2667,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743778763982,7.2667,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743778764207,7.2667,1789.5,1789.2,11.17803]
["bitfinex","ETHUSD",1743778764479,7.2667,1789.5,1789.2,5.58898]
["bitfinex","ETHUSD",1743778764679,7.2667,1789.5,1789.2,5.58897]
["bitfinex","ETHUSD",1743778764860,6.494,1789.5,1789.3,5.58859]
["bitfinex","ETHUSD",1743778765286,0.8039,1790.1,1789.5,5.58815]
["bitfinex","ETHUSD",1743778765488,0.8039,1790.1,1789.3,7.12731607]
["bitfinex","ETHUSD",1743778765489,0.05,1790.0,1789.7,5.58732]
["bitfinex","ETHUSD",1743778765687,0.8039,1790.1,1789.9,5.5869]
["bitfinex","ETHUSD",1743778765851,0.8282,1790.4,1790.1,5.58602]
["bitfinex","ETHUSD",1743778766188,0.8782,1790.7,1790.4,5.58534]
["bitfinex","ETHUSD",1743778766402,4.52444,1790.7,1790.3,5.58565]
["bitfinex","ETHUSD",1743778766580,5.58475,1790.6,1790.3,5.58565]
["bitfinex","ETHUSD",1743778766787,10.10914,1790.7,1790.3,5.58565]
["bitfinex","ETHUSD",1743778766986,5.58475,1790.6,1790.2,5.58587]
["bitfinex","ETHUSD",1743778767165,0.05,1790.5,1790.1,5.58623]
["bitfinex","ETHUSD",1743778767479,0.05,1790.5,1790.2,5.58596]
["bitfinex","ETHUSD",1743778767701,0.05,1790.5,1790.1,5.58604]
["bitfinex","ETHUSD",1743778767905,0.05,1790.6,1790.4,5.58534]
["bitfinex","ETHUSD",1743778768108,0.05,1790.6,1790.3,5.58557]
["bitfinex","ETHUSD",1743778768408,0.05,1790.6,1790.3,5.58552]
["bitfinex","ETHUSD",1743778768568,3.8782,1790.7,1790.4,5.58532]
["bitfinex","ETHUSD",1743778768763,3.8782,1790.7,1790.5,5.58502]
["bitfinex","ETHUSD",1743778768998,3.8782,1790.7,1790.4,5.58522]
["bitfinex","ETHUSD",1743778769491,3.8782,1790.7,1790.3,5.58561]
["bitfinex","ETHUSD",1743778769811,11.057875,1790.7,1790.3,5.58562]
["bitfinex","ETHUSD",1743778770119,11.057875,1790.7,1790.4,5.58534]
["bitfinex","ETHUSD",1743778770403,5.58474,1790.6,1790.2,5.58592]
["bitfinex","ETHUSD",1743778770614,0.05,1790.5,1790.3,5.58563]
["bitfinex","ETHUSD",1743778770792,0.05,1790.6,1790.0,0.41036414]
["bitfinex","ETHUSD",1743778770999,3.8782,1790.7,1790.4,5.58518]
["bitfinex","ETHUSD",1743778771194,5.58582,1790.3,1789.9,5.58663]
["bitfinex","ETHUSD",1743778771365,6.43519,1790.4,1790.0,5.58642]
["bitfinex","ETHUSD",1743778771561,12.04682,1790.3,1789.9,5.58688]
["bitfinex","ETHUSD",1743778771766,6.461,1790.3,1790.1,5.58628]
["bitfinex","ETHUSD",1743778772077,7.2526,1790.6,1790.3,5.58565]
["bitfinex","ETHUSD",1743778772395,7.3026,1790.6,1790.3,5.5855]
["bitfinex","ETHUSD",1743778772693,32.01819,1790.9,1790.4,0.05585507]
["bitfinex","ETHUSD",1743778772893,0.05,1790.8,1790.5,5.58494]
["bitfinex","ETHUSD",1743778773401,5.58485,1790.6,1790.2,5.58588]
["bitfinex","ETHUSD",1743778773593,5.58485,1790.6,1790.0,0.8106]
["bitfinex","ETHUSD",1743778773594,6.37834,1790.4,1790.0,5.58645]
["bitfinex","ETHUSD",1743778773803,6.37834,1790.4,1789.7,12.55383]
["bitfinex","ETHUSD",1743778773804,0.05,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743778773964,0.05,1790.8,1790.3,5.58565]
["bitfinex","ETHUSD",1743778774168,0.05,1790.8,1790.6,5.58454]
["bitfinex","ETHUSD",1743778774396,5.58489,1790.6,1790.0,0.8066]
["bitfinex","ETHUSD",1743778774596,0.8749,1790.5,1790.1,11.17208]
["bitfinex","ETHUSD",1743778774800,0.8749,1790.5,1790.1,5.586]
["bitfinex","ETHUSD",1743778775094,5.58576,1790.3,1789.9,5.58679]
["bitfinex","ETHUSD",1743778775295,0.05,1790.3,1789.9,5.5869]
["bitfinex","ETHUSD",1743778775495,0.05,1790.3,1790.0,5.58642]
["bitfinex","ETHUSD",1743778775796,6.463,1790.4,1790.2,11.17168]
["bitfinex","ETHUSD",1743778776001,6.463,1790.4,1790.1,5.58599]
["bitfinex","ETHUSD",1743778776369,6.513,1790.4,1789.7,3.8011]
["bitfinex","ETHUSD",1743778776576,6.513,1790.4,1789.8,0.05586163]
["bitfinex","ETHUSD",1743778776897,5.5868,1790.0,1789.6,5.58773]
["bitfinex","ETHUSD",1743778777096,5.58622,1790.2,1789.7,5.5875]
["bitfinex","ETHUSD",1743778777296,5.58714,1789.9,1789.4,5.5883]
["bitfinex","ETHUSD",1743778777501,0.05,1789.8,1789.5,5.58811]
["bitfinex","ETHUSD",1743778778408,8.63724,1789.8,1789.4,5.5883]
["bitfinex","ETHUSD",1743778778603,3.05,1789.8,1789.5,5.58803]
["bitfinex","ETHUSD",1743778778812,3.913711,1789.8,1789.5,5.58803]
["bitfinex","ETHUSD",1743778779107,3.913711,1789.8,1789.5,5.58814]
["bitfinex","ETHUSD",1743778779310,3.913711,1789.8,1789.4,5.58842]
["bitfinex","ETHUSD",1743778780175,5.58754,1789.7,1789.3,5.58876]
["bitfinex","ETHUSD",1743778780375,5.58752,1789.7,1789.1,0.05]
["bitfinex","ETHUSD",1743778780686,5.58866,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743778780882,0.05,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743778781095,31.18999,1789.9,1789.1,0.10589039]
["bitfinex","ETHUSD",1743778781287,5.5867,1790.0,1789.6,5.58772]
["bitfinex","ETHUSD",1743778781474,5.5867,1790.0,1789.4,5.58827]
["bitfinex","ETHUSD",1743778781475,5.58694,1789.9,1789.5,5.58807]
["bitfinex","ETHUSD",1743778781803,5.58694,1789.9,1789.4,5.58827]
["bitfinex","ETHUSD",1743778781804,0.05,1789.8,1789.4,5.58827]
["bitfinex","ETHUSD",1743778782107,0.05,1789.7,1789.4,5.5884]
["bitfinex","ETHUSD",1743778782312,5.58798,1789.6,1789.2,5.58905]
["bitfinex","ETHUSD",1743778782673,6.36216,1789.7,1789.2,5.58891]
["bitfinex","ETHUSD",1743778783098,0.7746,1789.7,1789.4,5.58843]
["bitfinex","ETHUSD",1743778783308,0.7746,1789.7,1789.3,5.58874]
["bitfinex","ETHUSD",1743778783506,0.7746,1789.7,1789.3,5.5886]
["bitfinex","ETHUSD",1743778783693,6.36224,1789.7,1789.3,5.5886]
["bitfinex","ETHUSD",1743778783893,0.7746,1789.7,1789.5,5.5879]
["bitfinex","ETHUSD",1743778784222,3.8828,1789.9,1789.5,5.5879]
["bitfinex","ETHUSD",1743778784506,3.8828,1789.9,1789.3,0.05587637]
["bitfinex","ETHUSD",1743778784507,5.58772,1789.7,1789.3,5.58863]
["bitfinex","ETHUSD",1743778784707,5.63772,1789.7,1789.2,5.58907]
["bitfinex","ETHUSD",1743778784907,0.7895,1789.5,1789.2,5.58908]
["bitfinex","ETHUSD",1743778785202,0.7895,1789.5,1789.1,5.63939]
["bitfinex","ETHUSD",1743778785406,0.7895,1789.5,1789.2,5.58897]
["bitfinex","ETHUSD",1743778785582,5.58889,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743778785782,0.05,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743778786007,5.63909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743778786385,0.8562,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743778786580,0.8062,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743778786816,6.39529,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743778787485,0.8062,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743778788108,6.39529,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743778788605,0.8062,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743778789309,6.39529,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743778789905,0.8062,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743778790112,3.7529,1789.4,1789.1,11.22857]
["bitfinex","ETHUSD",1743778790322,3.7529,1789.4,1789.1,5.63928]
["bitfinex","ETHUSD",1743778790527,6.05999,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743778790731,6.439,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743778790884,6.439,1789.4,1789.1,6.203288]
["bitfinex","ETHUSD",1743778791292,6.439,1789.4,1789.1,11.792508]
["bitfinex","ETHUSD",1743778791590,6.439,1789.4,1789.1,6.203148]
["bitfinex","ETHUSD",1743778791791,5.58882,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743778792191,12.02748,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743778792386,17.61614,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743778792590,12.02748,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743778793128,3.0,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743778793911,6.439,1789.4,1789.1,5.63925]
["bitfinex","ETHUSD",1743778794114,6.439,1789.4,1789.1,5.63924]
["bitfinex","ETHUSD",1743778794319,6.439,1789.4,1789.1,11.22851]
["bitfinex","ETHUSD",1743778794515,6.439,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743778794720,3.0,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743778794921,3.0,1789.5,1789.2,5.58889]
["bitfinex","ETHUSD",1743778795082,3.0,1789.5,1789.1,1.172851]
["bitfinex","ETHUSD",1743778795291,5.58906,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743778795490,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743778796625,6.3704,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743778796805,8.58889,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743778797118,0.791,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743778799174,3.0,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743778800066,8.58879,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743778800226,6.35829,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743778800426,3.0,1788.8,1788.2,0.7777]
["bitfinex","ETHUSD",1743778800631,3.0,1788.8,1788.4,5.59142]
["bitfinex","ETHUSD",1743778800632,6.44,1788.7,1788.4,5.59142]
["bitfinex","ETHUSD",1743778800827,0.8196,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743778801031,5.59144,1788.5,1788.1,5.64235]
["bitfinex","ETHUSD",1743778801248,8.26253948,1788.8,1788.6,5.59083]
["bitfinex","ETHUSD",1743778801249,3.0,1788.8,1788.6,5.59083]
["bitfinex","ETHUSD",1743778801456,7.2457,1788.9,1788.6,5.59083]
["bitfinex","ETHUSD",1743778801638,7.2457,1788.9,1788.6,5.59077]
["bitfinex","ETHUSD",1743778801838,3.0,1789.1,1788.8,5.59003]
["bitfinex","ETHUSD",1743778802037,5.58998,1789.0,1788.5,5.59127]
["bitfinex","ETHUSD",1743778802239,5.59004,1788.9,1788.5,5.59116]
["bitfinex","ETHUSD",1743778802439,3.0,1788.7,1788.3,6.35839]
["bitfinex","ETHUSD",1743778802640,8.59082,1788.7,1788.3,0.7665]
["bitfinex","ETHUSD",1743778802828,6.41601,1789.1,1788.4,0.05591344]
["bitfinex","ETHUSD",1743778803038,3.0,1789.0,1788.7,5.59065]
["bitfinex","ETHUSD",1743778803358,8.58971,1789.0,1788.6,5.59095]
["bitfinex","ETHUSD",1743778803526,5.144582,1789.0,1788.7,5.59065]
["bitfinex","ETHUSD",1743778803859,3.0,1789.0,1788.3,0.8302]
["bitfinex","ETHUSD",1743778804062,3.0,1789.0,1788.1,0.614235]
["bitfinex","ETHUSD",1743778804063,5.59139,1788.5,1788.1,6.47271]
["bitfinex","ETHUSD",1743778804288,17.62293,1788.5,1788.1,0.8802]
["bitfinex","ETHUSD",1743778804436,5.5917,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743778804633,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743778804828,5.8919,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743778805041,0.8118,1788.6,1788.3,5.59178]
["bitfinex","ETHUSD",1743778805447,0.8118,1788.6,1788.4,5.59145]
["bitfinex","ETHUSD",1743778805659,6.44,1788.7,1788.4,5.59145]
["bitfinex","ETHUSD",1743778805864,6.44,1788.7,1788.5,5.59121]
["bitfinex","ETHUSD",1743778806062,7.66109207,1789.2,1788.8,5.59014]
["bitfinex","ETHUSD",1743778806253,7.66109207,1789.2,1788.6,0.05590764]
["bitfinex","ETHUSD",1743778806254,5.58989,1789.0,1788.6,5.59093]
["bitfinex","ETHUSD",1743778806569,3.0,1789.0,1788.6,5.59093]
["bitfinex","ETHUSD",1743778806781,7.66109207,1789.2,1788.5,0.7734]
["bitfinex","ETHUSD",1743778806978,7.66109207,1789.2,1788.9,5.59002]
["bitfinex","ETHUSD",1743778807143,13.25020207,1789.2,1788.8,5.59014]
["bitfinex","ETHUSD",1743778807339,5.58944,1789.1,1788.6,5.59075]
["bitfinex","ETHUSD",1743778807555,7.66109207,1789.2,1788.9,5.58982]
["bitfinex","ETHUSD",1743778807742,7.248,1789.2,1788.9,5.58982]
["bitfinex","ETHUSD",1743778807962,12.83714,1789.2,1788.8,5.59019]
["bitfinex","ETHUSD",1743778808165,5.58986,1789.0,1788.6,5.59093]
["bitfinex","ETHUSD",1743778808368,6.36633,1788.8,1788.4,5.5915]
["bitfinex","ETHUSD",1743778808669,0.7758,1788.8,1788.5,5.59111]
["bitfinex","ETHUSD",1743778809059,6.441,1788.7,1788.3,0.7836]
["bitfinex","ETHUSD",1743778809247,12.03168,1788.7,1788.2,6.14208]
["bitfinex","ETHUSD",1743778809446,3.0,1788.6,1788.3,5.59178]
["bitfinex","ETHUSD",1743778810050,3.0,1788.6,1788.3,5.59176]
["bitfinex","ETHUSD",1743778810250,3.0,1788.6,1788.2,0.55]
["bitfinex","ETHUSD",1743778810451,3.9441,1788.6,1788.2,6.1419]
["bitfinex","ETHUSD",1743778810669,6.441,1788.7,1788.2,0.55]
["bitfinex","ETHUSD",1743778810876,6.441,1788.7,1788.5,5.59127]
["bitfinex","ETHUSD",1743778811178,6.441,1788.9,1788.5,0.05590868]
["bitfinex","ETHUSD",1743778811380,6.441,1788.9,1788.6,5.59081]
["bitfinex","ETHUSD",1743778811674,0.8174,1789.1,1788.7,5.59064]
["bitfinex","ETHUSD",1743778811877,6.441,1788.9,1788.7,5.59054]
["bitfinex","ETHUSD",1743778812193,0.7781,1789.4,1788.7,0.05590003]
["bitfinex","ETHUSD",1743778812380,0.7781,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743778812549,25.145,1789.6,1789.0,5.58944]
["bitfinex","ETHUSD",1743778812745,6.441,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743778812949,6.441,1789.7,1789.4,6.36937]
["bitfinex","ETHUSD",1743778813196,6.441,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743778813394,6.441,1789.7,1789.4,0.781]
["bitfinex","ETHUSD",1743778813395,6.441,1789.7,1789.5,11.17608]
["bitfinex","ETHUSD",1743778813666,6.441,1789.7,1789.3,11.17737]
["bitfinex","ETHUSD",1743778813879,6.441,1789.7,1789.4,5.58824]
["bitfinex","ETHUSD",1743778814194,6.441,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743778814366,0.71277095,1790.2,1790.0,5.5865]
["bitfinex","ETHUSD",1743778814683,0.71277095,1790.2,1789.8,5.58698]
["bitfinex","ETHUSD",1743778814684,6.86126723,1790.2,1789.9,5.58678]
["bitfinex","ETHUSD",1743778814901,5.58666,1790.0,1789.6,5.58783]
["bitfinex","ETHUSD",1743778815059,3.0,1790.1,1789.5,0.7764]
["bitfinex","ETHUSD",1743778815374,3.0,1790.1,1789.6,5.58764]
["bitfinex","ETHUSD",1743778815375,5.58639,1790.1,1789.6,5.58764]
["bitfinex","ETHUSD",1743778815575,5.58639,1790.1,1789.7,5.58731]
["bitfinex","ETHUSD",1743778815802,8.18640395,1790.2,1789.5,0.7764]
["bitfinex","ETHUSD",1743778815951,0.42126723,1790.2,1789.9,5.58678]
["bitfinex","ETHUSD",1743778816147,6.39017,1790.3,1789.6,0.05586838]
["bitfinex","ETHUSD",1743778816148,0.8043,1790.3,1789.6,0.55]
["bitfinex","ETHUSD",1743778816375,6.44,1790.1,1789.8,5.58721]
["bitfinex","ETHUSD",1743778816577,6.44,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743778816764,6.44,1790.1,1789.9,11.17327]
["bitfinex","ETHUSD",1743778816953,6.44,1790.1,1789.9,5.58659]
["bitfinex","ETHUSD",1743778817483,4.22690964,1790.3,1790.0,5.58659]
["bitfinex","ETHUSD",1743778817670,6.439,1790.3,1790.1,5.58626]
["bitfinex","ETHUSD",1743778817987,6.439,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743778818286,0.05,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743778818469,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743778818871,0.05,1790.9,1790.6,5.58459]
["bitfinex","ETHUSD",1743778819071,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743778819272,0.05,1790.9,1790.6,11.16926]
["bitfinex","ETHUSD",1743778819476,0.05,1790.9,1790.6,5.58456]
["bitfinex","ETHUSD",1743778819877,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743778820053,0.05,1790.9,1790.8,6.13409]
["bitfinex","ETHUSD",1743778820249,0.05,1790.9,1790.8,6.18991767]
["bitfinex","ETHUSD",1743778820461,0.05,1790.9,1790.8,6.90889]
["bitfinex","ETHUSD",1743778820864,0.05,1790.9,1790.8,6.35889]
["bitfinex","ETHUSD",1743778821212,0.05,1790.9,1790.7,5.58429]
["bitfinex","ETHUSD",1743778821392,0.05,1790.9,1790.7,5.5842]
["bitfinex","ETHUSD",1743778821687,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743778822693,0.05,1790.9,1790.8,5.63992444]
["bitfinex","ETHUSD",1743778823059,0.05,1790.9,1790.8,6.18991553]
["bitfinex","ETHUSD",1743778823260,0.05,1790.9,1790.6,5.58471]
["bitfinex","ETHUSD",1743778823478,7.2582,1790.9,1790.6,5.58469]
["bitfinex","ETHUSD",1743778823677,7.2582,1790.9,1790.5,5.58495]
["bitfinex","ETHUSD",1743778824010,8.542396,1790.9,1790.3,0.8146]
["bitfinex","ETHUSD",1743778824214,8.95355393,1790.9,1790.1,5.58627]
["bitfinex","ETHUSD",1743778824495,7.2582,1790.9,1790.6,5.58468]
["bitfinex","ETHUSD",1743778824667,12.84227,1790.9,1790.4,5.58534]
["bitfinex","ETHUSD",1743778824863,12.84227,1790.9,1790.5,5.58495]
["bitfinex","ETHUSD",1743778825063,7.2582,1790.9,1790.5,5.58481]
["bitfinex","ETHUSD",1743778825263,12.84202,1790.9,1790.5,5.58481]
["bitfinex","ETHUSD",1743778825463,7.2582,1790.9,1790.7,5.58437]
["bitfinex","ETHUSD",1743778825664,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743778825869,0.05,1790.9,1790.8,6.18992061]
["bitfinex","ETHUSD",1743778826072,0.7906,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743778826271,0.7906,1791.8,1791.6,5.58157]
["bitfinex","ETHUSD",1743778826486,0.7906,1791.8,1791.5,5.58185]
["bitfinex","ETHUSD",1743778826688,0.7906,1791.8,1791.4,5.58207]
["bitfinex","ETHUSD",1743778826893,3.7906,1791.8,1791.4,5.58207]
["bitfinex","ETHUSD",1743778827094,0.7906,1791.8,1791.5,5.58178]
["bitfinex","ETHUSD",1743778827290,0.7906,1791.8,1791.4,5.58203]
["bitfinex","ETHUSD",1743778827508,0.7906,1791.8,1791.0,0.55]
["bitfinex","ETHUSD",1743778827509,0.7906,1791.8,1791.6,5.5815]
["bitfinex","ETHUSD",1743778827663,0.7906,1791.8,1791.6,5.58155]
["bitfinex","ETHUSD",1743778828008,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743778828496,0.05,1791.9,1791.8,5.63678104]
["bitfinex","ETHUSD",1743778829172,0.05,1791.9,1791.7,5.58098]
["bitfinex","ETHUSD",1743778829364,0.05,1791.9,1791.6,5.63739998]
["bitfinex","ETHUSD",1743778829702,0.05,1791.9,1791.7,5.58108]
["bitfinex","ETHUSD",1743778829906,0.05,1791.9,1791.6,0.05580999]
["bitfinex","ETHUSD",1743778830117,0.05,1791.9,1791.6,5.58159]
["bitfinex","ETHUSD",1743778830470,0.05,1791.9,1791.7,5.58129]
["bitfinex","ETHUSD",1743778830671,0.05,1791.9,1791.7,6.14484964]
["bitfinex","ETHUSD",1743778830892,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743778831711,0.05,1791.9,1791.8,5.6367818]
["bitfinex","ETHUSD",1743778831866,0.05,1791.9,1791.8,6.1867818]
["bitfinex","ETHUSD",1743778832068,0.05,1791.9,1791.8,6.9852818]
["bitfinex","ETHUSD",1743778832263,0.05,1791.9,1791.8,8.29829494]
["bitfinex","ETHUSD",1743778832662,0.29108332,1792.5,1792.1,5.58004]
["bitfinex","ETHUSD",1743778832869,5.87001332,1792.5,1792.1,5.58004]
["bitfinex","ETHUSD",1743778833163,5.57988,1792.2,1791.8,6.13073]
["bitfinex","ETHUSD",1743778833379,6.39072,1792.3,1791.9,5.58063]
["bitfinex","ETHUSD",1743778833620,5.58004,1792.1,1791.4,5.58192]
["bitfinex","ETHUSD",1743778833777,0.8331,1791.5,1791.0,6.38656]
["bitfinex","ETHUSD",1743778833980,5.58236,1791.4,1790.9,5.58377]
["bitfinex","ETHUSD",1743778834175,5.58256,1791.3,1790.8,5.58408]
["bitfinex","ETHUSD",1743778834409,5.58256,1791.3,1790.5,0.558481]
["bitfinex","ETHUSD",1743778834410,5.5838,1790.9,1790.5,0.558481]
["bitfinex","ETHUSD",1743778834618,6.431,1791.0,1790.5,0.558481]
["bitfinex","ETHUSD",1743778834916,6.431,1791.0,1790.5,6.143321]
["bitfinex","ETHUSD",1743778835118,6.431,1791.0,1790.4,0.7578]
["bitfinex","ETHUSD",1743778835265,3.7785,1791.1,1790.8,5.58405]
["bitfinex","ETHUSD",1743778835463,3.8321,1791.4,1791.0,5.58347]
["bitfinex","ETHUSD",1743778835688,10.2621,1791.4,1791.0,5.58325]
["bitfinex","ETHUSD",1743778835941,10.2621,1791.4,1791.0,5.58332]
["bitfinex","ETHUSD",1743778836150,6.43,1791.4,1791.2,5.58262]
["bitfinex","ETHUSD",1743778836446,12.01242,1791.4,1790.9,5.5837]
["bitfinex","ETHUSD",1743778836593,0.8056,1791.2,1790.5,5.58503]
["bitfinex","ETHUSD",1743778836923,0.8056,1791.2,1790.9,5.58376]
["bitfinex","ETHUSD",1743778837231,6.38847,1791.2,1790.8,5.58385]
["bitfinex","ETHUSD",1743778837393,6.38847,1791.2,1790.7,5.5844]
["bitfinex","ETHUSD",1743778837588,5.58465,1790.7,1790.1,0.863]
["bitfinex","ETHUSD",1743778837844,5.58547,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743778838344,8.58473,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1743778838510,5.5857,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743778838707,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743778838904,12.01596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743778839532,17.540926,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743778839826,23.17655125,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743778839988,48.28955125,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743778840409,34.46376,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743778840716,40.89376,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743778840923,35.3078,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743778841102,32.3078,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743778842415,3.7944,1790.5,1790.1,5.63628]
["bitfinex","ETHUSD",1743778842639,0.7944,1790.8,1790.4,5.58517]
["bitfinex","ETHUSD",1743778842945,6.432,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743778843098,6.432,1790.8,1790.5,5.58488]
["bitfinex","ETHUSD",1743778843300,6.432,1790.8,1790.5,5.58482]
["bitfinex","ETHUSD",1743778843695,12.01625,1790.8,1790.3,6.4175]
["bitfinex","ETHUSD",1743778843900,12.01625,1790.8,1790.3,7.1156128]
["bitfinex","ETHUSD",1743778844376,6.432,1790.8,1790.6,5.58465]
["bitfinex","ETHUSD",1743778844515,25.9134,1791.0,1790.6,5.58465]
["bitfinex","ETHUSD",1743778844698,25.9134,1791.0,1790.5,5.58478]
["bitfinex","ETHUSD",1743778844699,43.51279,1791.0,1790.5,5.58478]
["bitfinex","ETHUSD",1743778844899,37.92904,1791.0,1790.5,5.58478]
["bitfinex","ETHUSD",1743778845100,37.92904,1791.0,1790.6,5.58471]
["bitfinex","ETHUSD",1743778845628,43.51282,1791.0,1790.5,6.198258]
["bitfinex","ETHUSD",1743778845828,37.92904,1791.0,1790.5,11.783048]
["bitfinex","ETHUSD",1743778846044,37.92904,1791.0,1790.6,5.58469]
["bitfinex","ETHUSD",1743778846197,32.3454,1791.0,1790.6,5.58469]
["bitfinex","ETHUSD",1743778846403,32.3454,1791.0,1790.6,6.7629848]
["bitfinex","ETHUSD",1743778846802,25.119,1791.0,1790.7,5.58433]
["bitfinex","ETHUSD",1743778847349,25.119,1791.0,1790.7,5.5842]
["bitfinex","ETHUSD",1743778847549,25.41026449,1791.0,1790.7,5.64003628]
["bitfinex","ETHUSD",1743778847753,0.29126449,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743778847950,7.2255,1791.7,1791.0,0.55]
["bitfinex","ETHUSD",1743778848144,5.58266,1791.3,1790.9,5.58378]
["bitfinex","ETHUSD",1743778848439,0.29120744,1791.3,1791.0,0.05583066]
["bitfinex","ETHUSD",1743778848639,0.42681325,1791.6,1791.0,5.58344]
["bitfinex","ETHUSD",1743778848841,0.42681325,1791.6,1791.2,0.55]
["bitfinex","ETHUSD",1743778849010,0.42681325,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743778849415,31.84517644,1791.8,1791.5,5.58191]
["bitfinex","ETHUSD",1743778849613,37.42629644,1791.8,1791.4,5.58215]
["bitfinex","ETHUSD",1743778849809,0.29117644,1791.8,1791.6,5.58154]
["bitfinex","ETHUSD",1743778850011,0.29117644,1791.8,1791.7,6.689444]
["bitfinex","ETHUSD",1743778851107,6.431,1792.4,1792.0,5.58016]
["bitfinex","ETHUSD",1743778851363,0.29108864,1792.2,1791.8,6.3659]
["bitfinex","ETHUSD",1743778851662,0.7965,1792.1,1791.5,0.785]
["bitfinex","ETHUSD",1743778851859,5.87082864,1792.2,1791.8,5.58072]
["bitfinex","ETHUSD",1743778852158,5.58005,1792.1,1791.7,5.58123]
["bitfinex","ETHUSD",1743778852355,0.29108864,1792.2,1791.8,5.58085]
["bitfinex","ETHUSD",1743778852553,5.87086864,1792.2,1791.8,5.58085]
["bitfinex","ETHUSD",1743778852763,5.87088864,1792.2,1791.8,5.58085]
["bitfinex","ETHUSD",1743778852929,5.87088864,1792.2,1791.7,5.58127]
["bitfinex","ETHUSD",1743778853124,0.29108864,1792.2,1791.8,0.05580458]
["bitfinex","ETHUSD",1743778853348,0.29108864,1792.2,1792.0,5.58022]
["bitfinex","ETHUSD",1743778853517,6.435,1792.5,1792.1,11.16008]
["bitfinex","ETHUSD",1743778853717,6.435,1792.5,1792.2,5.5797]
["bitfinex","ETHUSD",1743778853917,0.29106016,1792.4,1792.3,5.57933]
["bitfinex","ETHUSD",1743778854135,6.435,1792.5,1792.3,5.57933]
["bitfinex","ETHUSD",1743778854337,0.005,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743778855378,0.005,1792.5,1792.4,6.12911]
["bitfinex","ETHUSD",1743778855527,0.005,1792.5,1792.4,6.95808589]
["bitfinex","ETHUSD",1743778855732,0.005,1792.5,1792.4,6.90231]
["bitfinex","ETHUSD",1743778857831,0.005,1792.5,1792.4,6.95808365]
["bitfinex","ETHUSD",1743778858139,0.005,1792.5,1792.4,8.32341132]
["bitfinex","ETHUSD",1743778858341,0.005,1792.5,1792.4,11.32341132]
["bitfinex","ETHUSD",1743778858657,1e-05,1792.5,1792.4,11.26763767]
["bitfinex","ETHUSD",1743778859036,1e-05,1792.5,1792.4,17.69563767]
["bitfinex","ETHUSD",1743778859997,1e-05,1792.5,1792.4,11.26763767]
["bitfinex","ETHUSD",1743778861064,1e-05,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743778861265,1e-05,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1743778861464,1e-05,1792.5,1792.3,5.57931]
["bitfinex","ETHUSD",1743778861662,1e-05,1792.5,1792.3,5.57939]
["bitfinex","ETHUSD",1743778861993,1e-05,1792.5,1792.3,5.57927]
["bitfinex","ETHUSD",1743778862145,1e-05,1792.5,1792.1,5.57973]
["bitfinex","ETHUSD",1743778862346,6.39964,1792.4,1792.0,5.58013]
["bitfinex","ETHUSD",1743778862573,7.2455,1792.4,1792.0,6.138073]
["bitfinex","ETHUSD",1743778862757,7.2455,1792.4,1792.1,5.57992]
["bitfinex","ETHUSD",1743778862963,12.82464,1792.4,1792.0,6.138283]
["bitfinex","ETHUSD",1743778863151,12.82464,1792.4,1791.6,6.40336]
["bitfinex","ETHUSD",1743778863152,5.58054,1792.0,1791.6,6.40336]
["bitfinex","ETHUSD",1743778863485,0.7839,1791.7,1791.1,0.7725]
["bitfinex","ETHUSD",1743778863671,5.58221,1791.5,1791.0,5.58334]
["bitfinex","ETHUSD",1743778863872,6.425,1791.6,1790.8,0.7725]
["bitfinex","ETHUSD",1743778864183,0.7839,1791.7,1791.5,5.58179]
["bitfinex","ETHUSD",1743778864384,5.58175,1791.6,1791.2,5.58272]
["bitfinex","ETHUSD",1743778864572,5.58202,1791.5,1791.0,5.58345]
["bitfinex","ETHUSD",1743778864777,5.58267,1791.3,1791.0,0.558345]
["bitfinex","ETHUSD",1743778865069,5.58161,1791.6,1791.1,5.63880089]
["bitfinex","ETHUSD",1743778865276,5.58265,1791.3,1791.0,0.558345]
["bitfinex","ETHUSD",1743778865477,5.58367,1791.0,1790.6,6.7629848]
["bitfinex","ETHUSD",1743778865657,0.8322,1790.9,1790.6,1.1782948]
["bitfinex","ETHUSD",1743778865989,6.426,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743778866653,7.2582,1791.2,1791.0,5.5833]
["bitfinex","ETHUSD",1743778866851,6.426,1791.4,1790.8,0.55]
["bitfinex","ETHUSD",1743778867055,6.426,1791.4,1790.6,5.58449]
["bitfinex","ETHUSD",1743778867056,6.426,1791.4,1791.0,5.58326]
["bitfinex","ETHUSD",1743778867286,6.426,1791.4,1791.1,5.583]
["bitfinex","ETHUSD",1743778867476,6.426,1791.4,1791.1,6.14132]
["bitfinex","ETHUSD",1743778867794,5.58314,1791.2,1790.8,5.58409]
["bitfinex","ETHUSD",1743778867955,5.58359,1791.0,1790.6,5.5845]
["bitfinex","ETHUSD",1743778868298,6.426,1790.9,1790.7,5.58421]
["bitfinex","ETHUSD",1743778868457,6.426,1791.0,1790.7,5.58421]
["bitfinex","ETHUSD",1743778868655,7.2353,1791.3,1790.8,0.05583872]
["bitfinex","ETHUSD",1743778868855,7.2353,1791.3,1791.1,5.58314]
["bitfinex","ETHUSD",1743778869059,0.8142,1791.6,1790.9,6.13378]
["bitfinex","ETHUSD",1743778869279,6.36697,1791.9,1791.5,11.16378]
["bitfinex","ETHUSD",1743778869477,0.7863,1791.9,1791.5,5.58189]
["bitfinex","ETHUSD",1743778869764,3.7863,1791.9,1790.9,0.55]
["bitfinex","ETHUSD",1743778869959,0.82,1791.3,1791.0,5.58346]
["bitfinex","ETHUSD",1743778870161,5.58307,1791.2,1790.7,5.5844]
["bitfinex","ETHUSD",1743778870382,5.58307,1791.2,1790.7,5.58426]
["bitfinex","ETHUSD",1743778870581,11.16617,1791.2,1790.7,5.58415]
["bitfinex","ETHUSD",1743778870791,5.58307,1791.2,1790.7,5.58415]
["bitfinex","ETHUSD",1743778870997,5.58309,1791.2,1790.8,5.58393]
["bitfinex","ETHUSD",1743778871180,12.82861,1791.3,1790.5,0.55]
["bitfinex","ETHUSD",1743778871380,12.82861,1791.3,1790.9,5.58365]
["bitfinex","ETHUSD",1743778871582,0.82,1791.3,1791.1,5.58294]
["bitfinex","ETHUSD",1743778871781,0.82,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743778871966,6.426,1791.5,1791.3,5.5824]
["bitfinex","ETHUSD",1743778872166,6.426,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743778872361,7.2033,1791.9,1791.2,1.116578]
["bitfinex","ETHUSD",1743778872592,12.78424,1791.9,1791.5,5.58186]
["bitfinex","ETHUSD",1743778872793,7.2033,1791.9,1791.3,0.55]
["bitfinex","ETHUSD",1743778873108,7.2033,1791.9,1791.7,5.58117]
["bitfinex","ETHUSD",1743778873109,6.426,1791.9,1791.7,5.58117]
["bitfinex","ETHUSD",1743778873392,25.106,1792.3,1792.1,5.57974]
["bitfinex","ETHUSD",1743778873792,0.82481,1792.5,1791.9,0.55]
["bitfinex","ETHUSD",1743778873980,0.29108025,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743778874162,0.29108025,1792.4,1792.0,5.58035]
["bitfinex","ETHUSD",1743778874163,5.87047025,1792.4,1792.0,5.58035]
["bitfinex","ETHUSD",1743778874359,0.29108025,1792.4,1792.2,5.57961]
["bitfinex","ETHUSD",1743778874570,0.29108025,1792.4,1792.1,5.57983]
["bitfinex","ETHUSD",1743778874897,6.40368,1792.5,1792.3,5.57942]
["bitfinex","ETHUSD",1743778874898,1e-05,1792.5,1792.3,5.57942]
["bitfinex","ETHUSD",1743778875060,1e-05,1792.5,1792.2,5.57972]
["bitfinex","ETHUSD",1743778875261,1e-05,1792.5,1792.2,5.57951]
["bitfinex","ETHUSD",1743778875488,5.5789,1792.5,1792.1,5.57988]
["bitfinex","ETHUSD",1743778875689,5.58007,1792.1,1791.7,5.58126]
["bitfinex","ETHUSD",1743778875886,6.426,1792.0,1791.4,6.37339]
["bitfinex","ETHUSD",1743778876195,5.58069,1791.9,1791.5,5.5819]
["bitfinex","ETHUSD",1743778876375,5.58072,1791.9,1791.1,0.7912]
["bitfinex","ETHUSD",1743778876571,5.58072,1791.9,1791.1,5.58312]
["bitfinex","ETHUSD",1743778876572,5.58204,1791.5,1791.1,5.58312]
["bitfinex","ETHUSD",1743778876773,12.00826,1791.4,1791.0,5.5834]
["bitfinex","ETHUSD",1743778876970,6.426,1791.4,1790.8,0.7912]
["bitfinex","ETHUSD",1743778877169,12.00835,1791.4,1790.9,5.58378]
["bitfinex","ETHUSD",1743778877388,6.426,1791.4,1791.1,5.58292]
["bitfinex","ETHUSD",1743778877565,6.426,1791.4,1790.8,1.3412]
["bitfinex","ETHUSD",1743778877772,6.426,1791.4,1791.2,5.58273]
["bitfinex","ETHUSD",1743778877972,6.426,1791.4,1790.8,6.37528]
["bitfinex","ETHUSD",1743778878196,6.426,1791.4,1791.0,11.16665]
["bitfinex","ETHUSD",1743778878401,6.426,1791.4,1791.1,5.58315]
["bitfinex","ETHUSD",1743778878772,6.426,1791.4,1791.1,5.58311]
["bitfinex","ETHUSD",1743778878968,6.34334,1791.3,1790.9,5.58376]
["bitfinex","ETHUSD",1743778879170,5.58287,1791.2,1790.7,6.1344]
["bitfinex","ETHUSD",1743778879400,0.8104,1790.8,1790.5,5.58491]
["bitfinex","ETHUSD",1743778879608,7.2354,1790.8,1790.6,5.5847]
["bitfinex","ETHUSD",1743778879773,7.2354,1790.8,1790.6,5.58456]
["bitfinex","ETHUSD",1743778880303,7.2354,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743778880508,7.2354,1790.8,1790.1,12.62394]
["bitfinex","ETHUSD",1743778880509,0.7549,1791.2,1790.2,6.16]
["bitfinex","ETHUSD",1743778880713,6.06,1792.4,1791.3,0.7661]
["bitfinex","ETHUSD",1743778880896,1e-05,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743778881372,1e-05,1792.5,1792.4,0.05577589]
["bitfinex","ETHUSD",1743778881568,5.57906,1792.5,1791.7,6.16]
["bitfinex","ETHUSD",1743778881809,3.0,1792.3,1791.9,5.5806]
["bitfinex","ETHUSD",1743778882007,5.883,1794.2,1792.0,3.0]
["bitfinex","ETHUSD",1743778882180,9.237,1794.2,1793.8,9.40575]
["bitfinex","ETHUSD",1743778882381,25.108,1795.1,1793.8,9.40575]
["bitfinex","ETHUSD",1743778882382,0.09020496,1793.9,1793.8,9.40575]
["bitfinex","ETHUSD",1743778882583,11.14127,1795.2,1794.0,5.57413]
["bitfinex","ETHUSD",1743778882903,0.34080594,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743778883106,5.94e-06,1794.9,1794.8,9.762683]
["bitfinex","ETHUSD",1743778883425,25.106,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743778883929,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743778884403,6.11607,1796.6,1795.8,5.56837]
["bitfinex","ETHUSD",1743778884605,7.285,1796.6,1795.9,0.05568566]
["bitfinex","ETHUSD",1743778884805,5.56685,1796.4,1795.3,5.63562525]
["bitfinex","ETHUSD",1743778884979,3.0,1796.3,1795.4,0.55]
["bitfinex","ETHUSD",1743778885176,3.0,1796.3,1795.1,5.57066]
["bitfinex","ETHUSD",1743778885384,5.56736,1796.2,1795.1,0.55]
["bitfinex","ETHUSD",1743778885683,0.7775,1795.9,1794.8,1.191033]
["bitfinex","ETHUSD",1743778885889,25.088,1795.8,1794.9,0.05569759]
["bitfinex","ETHUSD",1743778886200,0.7775,1795.3,1794.1,0.813]
["bitfinex","ETHUSD",1743778886398,0.05569775,1795.2,1794.7,5.57177]
["bitfinex","ETHUSD",1743778886598,0.05569775,1795.4,1794.9,5.57113]
["bitfinex","ETHUSD",1743778886799,0.05569775,1795.7,1795.2,5.5704]
["bitfinex","ETHUSD",1743778886999,5.62248775,1796.4,1795.3,0.05568763]
["bitfinex","ETHUSD",1743778887200,0.05569775,1796.4,1795.4,5.63562525]
["bitfinex","ETHUSD",1743778887399,0.86719775,1796.5,1796.2,5.56714]
["bitfinex","ETHUSD",1743778887626,0.86719775,1796.5,1795.7,5.63562525]
["bitfinex","ETHUSD",1743778887627,0.55,1796.6,1796.4,5.56647]
["bitfinex","ETHUSD",1743778887777,0.55,1796.6,1796.5,0.0556477]
["bitfinex","ETHUSD",1743778888139,5.66094,1798.3,1796.5,0.0556477]
["bitfinex","ETHUSD",1743778888140,0.7673,1797.8,1797.0,5.56483]
["bitfinex","ETHUSD",1743778888434,0.05569775,1798.4,1797.8,5.56235]
["bitfinex","ETHUSD",1743778888716,0.7878,1798.9,1797.8,6.16796276]
["bitfinex","ETHUSD",1743778888877,5.56011,1798.6,1797.8,0.60561276]
["bitfinex","ETHUSD",1743778889077,0.05569775,1798.5,1797.7,0.7911]
["bitfinex","ETHUSD",1743778889318,0.05569775,1798.5,1797.8,5.56235]
["bitfinex","ETHUSD",1743778889610,0.29008473,1799.2,1798.7,5.55948]
["bitfinex","ETHUSD",1743778889811,0.05569775,1799.7,1798.8,6.49751471]
["bitfinex","ETHUSD",1743778890001,0.05569775,1799.7,1798.8,6.44192525]
["bitfinex","ETHUSD",1743778890313,0.05,1799.9,1799.2,11.19362525]
["bitfinex","ETHUSD",1743778890510,0.05,1799.9,1799.5,5.55702]
["bitfinex","ETHUSD",1743778890719,0.7963,1800.4,1799.2,5.63562525]
["bitfinex","ETHUSD",1743778890886,0.7963,1800.4,1799.6,5.55659]
["bitfinex","ETHUSD",1743778891086,6.35092,1800.4,1799.7,0.05555817]
["bitfinex","ETHUSD",1743778891324,0.28985828,1800.5,1799.7,7.238]
["bitfinex","ETHUSD",1743778891639,0.05,1800.9,1800.2,5.55476]
["bitfinex","ETHUSD",1743778891780,0.05,1800.9,1800.3,0.05552701]
["bitfinex","ETHUSD",1743778892017,0.05,1800.9,1800.0,13.04546291]
["bitfinex","ETHUSD",1743778892215,5.55309,1800.8,1799.8,7.299]
["bitfinex","ETHUSD",1743778892461,0.05,1800.9,1799.9,0.55]
["bitfinex","ETHUSD",1743778892671,0.05,1800.9,1799.9,13.59577291]
["bitfinex","ETHUSD",1743778892832,5.55313,1800.8,1799.5,13.87205291]
["bitfinex","ETHUSD",1743778893178,5.55308,1800.8,1799.7,5.5564]
["bitfinex","ETHUSD",1743778893323,6.31748,1800.8,1799.0,0.8321]
["bitfinex","ETHUSD",1743778893519,5.55582,1800.0,1799.0,0.8321]
["bitfinex","ETHUSD",1743778893753,0.15434883,1799.9,1799.1,0.05555985]
["bitfinex","ETHUSD",1743778893919,5.55624,1799.8,1799.0,0.8321]
["bitfinex","ETHUSD",1743778894118,5.70982487,1799.7,1799.0,0.8321]
["bitfinex","ETHUSD",1743778894448,5.70991487,1799.7,1798.6,7.48996291]
["bitfinex","ETHUSD",1743778894636,0.57099149,1799.6,1798.7,0.74899629]
["bitfinex","ETHUSD",1743778894839,0.57099149,1799.6,1798.5,0.8005]
["bitfinex","ETHUSD",1743778894840,5.55859,1799.1,1798.5,0.8005]
["bitfinex","ETHUSD",1743778895149,0.14914196,1799.0,1798.6,13.04967291]
["bitfinex","ETHUSD",1743778895358,7.509,1799.9,1798.1,0.8525]
["bitfinex","ETHUSD",1743778895359,7.525,1799.4,1798.1,0.8525]
["bitfinex","ETHUSD",1743778895572,7.67902992,1799.3,1798.3,5.56052]
["bitfinex","ETHUSD",1743778895756,0.14802992,1799.3,1798.4,7.54554585]
["bitfinex","ETHUSD",1743778895940,25.031,1800.0,1798.3,7.533]
["bitfinex","ETHUSD",1743778895941,3.783,1800.0,1798.9,0.8025]
["bitfinex","ETHUSD",1743778896238,5.55652,1799.7,1798.9,0.8025]
["bitfinex","ETHUSD",1743778896447,5.55728,1799.5,1798.9,0.8025]
["bitfinex","ETHUSD",1743778896618,5.55728,1799.5,1799.0,0.05557685]
["bitfinex","ETHUSD",1743778896819,0.15063337,1799.4,1798.6,5.55987]
["bitfinex","ETHUSD",1743778897020,0.15063337,1799.4,1798.6,0.55]
["bitfinex","ETHUSD",1743778897021,5.55807,1799.2,1798.6,0.55]
["bitfinex","ETHUSD",1743778897253,11.11636,1799.2,1798.4,0.7975]
["bitfinex","ETHUSD",1743778897459,5.55864,1799.0,1798.4,0.7975]
["bitfinex","ETHUSD",1743778897615,0.15009541,1799.1,1798.5,0.0555905]
["bitfinex","ETHUSD",1743778897819,9.33862,1800.0,1798.4,13.84774291]
["bitfinex","ETHUSD",1743778898020,0.933862,1799.9,1798.8,5.55924]
["bitfinex","ETHUSD",1743778898221,5.55803,1799.2,1798.5,7.581]
["bitfinex","ETHUSD",1743778898561,3.0,1799.6,1798.5,7.581]
["bitfinex","ETHUSD",1743778898853,5.55727,1799.5,1798.6,0.60558368]
["bitfinex","ETHUSD",1743778899050,13.17476,1799.7,1798.8,5.55923]
["bitfinex","ETHUSD",1743778899252,5.55711,1799.5,1798.7,0.55]
["bitfinex","ETHUSD",1743778899456,11.11217,1799.9,1799.1,0.55]
["bitfinex","ETHUSD",1743778899753,11.11287,1799.8,1798.9,3.55]
["bitfinex","ETHUSD",1743778900052,13.17311,1800.2,1799.2,0.05556393]
["bitfinex","ETHUSD",1743778900255,5.55726,1799.5,1798.8,0.55]
["bitfinex","ETHUSD",1743778900432,5.55814,1799.2,1798.4,0.7975]
["bitfinex","ETHUSD",1743778900633,5.5586,1799.1,1798.4,0.7975]
["bitfinex","ETHUSD",1743778900837,6.113376,1799.4,1798.6,8.55965]
["bitfinex","ETHUSD",1743778901031,5.55644,1799.8,1798.8,5.55924]
["bitfinex","ETHUSD",1743778901236,5.55644,1799.8,1799.0,0.55]
["bitfinex","ETHUSD",1743778901237,5.5567,1799.7,1799.0,0.55]
["bitfinex","ETHUSD",1743778901436,5.55432,1800.4,1799.6,5.55676]
["bitfinex","ETHUSD",1743778901637,5.55436,1800.4,1799.8,0.55]
["bitfinex","ETHUSD",1743778901946,1.07501946,1801.4,1800.0,1.3723]
["bitfinex","ETHUSD",1743778902122,1.07501946,1801.4,1800.6,5.55368]
["bitfinex","ETHUSD",1743778902321,0.7853,1801.4,1800.7,0.05551906]
["bitfinex","ETHUSD",1743778902526,5.55156,1801.3,1800.1,6.1051]
["bitfinex","ETHUSD",1743778902722,5.55186,1801.2,1800.4,5.55406]
["bitfinex","ETHUSD",1743778902961,0.13848549,1800.8,1800.3,0.55]
["bitfinex","ETHUSD",1743778903333,5.69163549,1800.8,1800.1,0.55]
["bitfinex","ETHUSD",1743778903533,0.13848549,1800.8,1800.3,0.55]
["bitfinex","ETHUSD",1743778903749,0.13848549,1800.8,1800.4,0.55]
["bitfinex","ETHUSD",1743778903948,5.60294,1800.9,1800.4,0.55]
["bitfinex","ETHUSD",1743778904140,5.5536,1800.7,1800.1,0.05552956]
["bitfinex","ETHUSD",1743778904457,0.1370919,1800.8,1799.8,8.55589]
["bitfinex","ETHUSD",1743778904458,0.13697602,1800.6,1799.8,5.55602]
["bitfinex","ETHUSD",1743778904662,5.55339,1800.7,1799.6,3.7513]
["bitfinex","ETHUSD",1743778904835,5.55339,1800.7,1799.2,0.7951]
["bitfinex","ETHUSD",1743778904836,5.55462,1800.3,1799.2,0.7951]
["bitfinex","ETHUSD",1743778905036,3.0,1800.1,1799.2,0.7951]
["bitfinex","ETHUSD",1743778905265,5.55786,1799.3,1798.8,0.807]
["bitfinex","ETHUSD",1743778905435,5.5585,1799.1,1798.4,6.36725]
["bitfinex","ETHUSD",1743778905630,5.69221208,1799.2,1798.4,0.807]
["bitfinex","ETHUSD",1743778905829,5.55895,1798.9,1798.4,0.807]
["bitfinex","ETHUSD",1743778906076,0.13421917,1799.1,1798.6,5.55987]
["bitfinex","ETHUSD",1743778906280,0.13365383,1798.8,1798.7,5.61499804]
["bitfinex","ETHUSD",1743778906445,31.38168,1799.6,1798.8,5.55901]
["bitfinex","ETHUSD",1743778906770,0.13416239,1799.5,1798.9,6.1645212]
["bitfinex","ETHUSD",1743778907129,5.55794,1799.3,1798.8,0.55]
["bitfinex","ETHUSD",1743778907330,5.5591,1798.9,1798.3,7.77]
["bitfinex","ETHUSD",1743778907536,0.8067,1799.4,1798.5,0.05558756]
["bitfinex","ETHUSD",1743778907537,0.13365383,1798.8,1798.5,0.05558756]
["bitfinex","ETHUSD",1743778907735,14.6159,1799.9,1798.5,0.05558756]
["bitfinex","ETHUSD",1743778907736,5.55524,1800.2,1799.6,5.55678]
["bitfinex","ETHUSD",1743778907936,0.12517475,1799.9,1799.7,0.05556192]
["bitfinex","ETHUSD",1743778908136,0.12517475,1799.9,1799.4,0.7824]
["bitfinex","ETHUSD",1743778908357,5.5573,1799.5,1799.0,0.8254]
["bitfinex","ETHUSD",1743778908562,0.12198445,1799.4,1799.1,0.0555706]
["bitfinex","ETHUSD",1743778908765,5.55798,1799.3,1798.6,5.55966]
["bitfinex","ETHUSD",1743778909087,5.55901,1798.9,1798.5,0.7906]
["bitfinex","ETHUSD",1743778909231,0.56799645,1799.3,1798.6,0.0555876]
["bitfinex","ETHUSD",1743778909530,5.55664,1799.7,1798.8,0.55]
["bitfinex","ETHUSD",1743778909727,5.55758,1799.4,1798.8,5.55917]
["bitfinex","ETHUSD",1743778909927,0.7752,1800.1,1798.7,5.55935]
["bitfinex","ETHUSD",1743778910127,5.55744,1799.4,1798.8,5.55926]
["bitfinex","ETHUSD",1743778910338,6.33068,1800.1,1798.5,0.7906]
["bitfinex","ETHUSD",1743778910339,5.55779,1799.3,1798.5,0.7906]
["bitfinex","ETHUSD",1743778910539,5.55663,1799.7,1799.1,5.55826]
["bitfinex","ETHUSD",1743778910991,5.5564,1799.8,1798.9,7.885]
["bitfinex","ETHUSD",1743778911296,5.55578,1800.0,1799.4,5.55739]
["bitfinex","ETHUSD",1743778911472,0.7938,1800.5,1799.5,0.05555636]
["bitfinex","ETHUSD",1743778911649,5.55327,1800.8,1800.0,0.7693]
["bitfinex","ETHUSD",1743778911830,5.55327,1800.8,1800.2,5.55467]
["bitfinex","ETHUSD",1743778911831,5.55353,1800.7,1800.2,5.55467]
["bitfinex","ETHUSD",1743778912035,1.404094,1800.9,1800.1,7.912]
["bitfinex","ETHUSD",1743778912354,1.404094,1800.9,1800.0,0.05554018]
["bitfinex","ETHUSD",1743778912666,5.55538,1800.1,1799.6,6.33277]
["bitfinex","ETHUSD",1743778912965,5.5551,1800.2,1799.7,5.55627]
["bitfinex","ETHUSD",1743778913138,5.5558,1800.0,1799.6,0.776]
["bitfinex","ETHUSD",1743778913338,24.995,1800.7,1800.1,5.55504]
["bitfinex","ETHUSD",1743778913339,5.55387,1800.6,1800.1,5.55504]
["bitfinex","ETHUSD",1743778913539,5.55353,1800.7,1800.1,5.55504]
["bitfinex","ETHUSD",1743778913770,0.05,1800.9,1800.4,5.55427]
["bitfinex","ETHUSD",1743778914069,0.05,1800.9,1800.1,0.773]
["bitfinex","ETHUSD",1743778914238,5.55384,1800.6,1800.1,6.32808]
["bitfinex","ETHUSD",1743778914437,5.55352,1800.7,1800.2,5.55492]
["bitfinex","ETHUSD",1743778914646,5.55321,1800.8,1800.2,5.55487]
["bitfinex","ETHUSD",1743778914848,5.60307,1800.9,1800.3,5.55444]
["bitfinex","ETHUSD",1743778915044,0.05,1800.9,1800.2,0.34159759]
["bitfinex","ETHUSD",1743778915273,5.55393,1800.6,1800.3,0.05553782]
["bitfinex","ETHUSD",1743778915475,5.55449,1800.4,1800.2,0.34159759]
["bitfinex","ETHUSD",1743778915650,5.55462,1800.3,1800.2,0.34159759]
["bitfinex","ETHUSD",1743778915854,5.55413,1800.5,1800.2,0.34159759]
["bitfinex","ETHUSD",1743778916054,5.55462,1800.3,1800.2,0.34159759]
["bitfinex","ETHUSD",1743778916252,5.55586,1799.9,1799.8,0.34159759]
["bitfinex","ETHUSD",1743778917469,5.55526,1800.1,1799.8,0.34159759]
["bitfinex","ETHUSD",1743778917669,5.55526,1800.1,1799.9,0.34159759]
["bitfinex","ETHUSD",1743778917670,5.55529,1800.1,1799.9,0.34159759]
["bitfinex","ETHUSD",1743778917855,5.55555,1800.0,1799.9,0.34159759]
["bitfinex","ETHUSD",1743778918751,8.55555,1800.0,1799.9,7.59e-06]
["bitfinex","ETHUSD",1743778918948,5.55808,1799.2,1798.7,6.37776]
["bitfinex","ETHUSD",1743778919303,5.55835,1799.1,1798.5,5.56017]
["bitfinex","ETHUSD",1743778919452,5.55895,1798.9,1798.4,13.53644]
["bitfinex","ETHUSD",1743778919657,5.56004,1798.6,1798.3,0.768]
["bitfinex","ETHUSD",1743778919900,7.98,1799.1,1798.4,0.05559914]
["bitfinex","ETHUSD",1743778920101,0.798,1799.1,1798.3,5.56066]
["bitfinex","ETHUSD",1743778920312,17.32365,1799.3,1798.2,5.56108]
["bitfinex","ETHUSD",1743778920487,17.32365,1799.3,1798.1,0.05]
["bitfinex","ETHUSD",1743778920488,7.98,1799.3,1798.1,0.05]
["bitfinex","ETHUSD",1743778920656,7.98,1799.3,1798.3,5.56079]
["bitfinex","ETHUSD",1743778920859,7.98,1799.3,1798.1,0.05]
["bitfinex","ETHUSD",1743778920860,5.5608,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743778921065,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743778921274,6.673302,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743778921474,6.673302,1798.2,1796.6,11.72586]
["bitfinex","ETHUSD",1743778921475,6.35023,1798.0,1797.0,6.35558]
["bitfinex","ETHUSD",1743778921676,5.56355,1797.5,1797.0,6.3555]
["bitfinex","ETHUSD",1743778921915,5.56239,1797.8,1797.1,0.05563826]
["bitfinex","ETHUSD",1743778921916,5.56235,1797.8,1797.1,0.05563826]
["bitfinex","ETHUSD",1743778922132,0.7885,1798.4,1797.1,0.05562666]
["bitfinex","ETHUSD",1743778922292,5.56066,1798.4,1797.9,5.56202]
["bitfinex","ETHUSD",1743778922504,0.556066,1798.4,1797.9,5.56203]
["bitfinex","ETHUSD",1743778922715,5.55995,1798.6,1797.7,5.56243]
["bitfinex","ETHUSD",1743778922915,11.8631,1798.8,1797.8,0.60560913]
["bitfinex","ETHUSD",1743778923245,5.56096,1798.3,1797.8,5.56234]
["bitfinex","ETHUSD",1743778923416,5.56021,1798.5,1797.8,5.56204]
["bitfinex","ETHUSD",1743778923589,5.5598,1798.7,1797.8,5.56204]
["bitfinex","ETHUSD",1743778923590,5.56081,1798.3,1797.8,5.5622]
["bitfinex","ETHUSD",1743778923786,5.55957,1798.7,1797.8,5.56234]
["bitfinex","ETHUSD",1743778923787,8.064,1798.7,1797.8,5.56234]
["bitfinex","ETHUSD",1743778924022,8.064,1798.7,1797.6,5.56284]
["bitfinex","ETHUSD",1743778924222,5.5616,1798.1,1797.4,0.7785]
["bitfinex","ETHUSD",1743778924426,5.56239,1797.8,1797.4,0.7785]
["bitfinex","ETHUSD",1743778924632,5.5626,1797.8,1797.2,5.56418]
["bitfinex","ETHUSD",1743778924790,5.5626,1797.8,1797.3,5.56386]
["bitfinex","ETHUSD",1743778925103,1.112465,1797.8,1797.3,5.56386]
["bitfinex","ETHUSD",1743778925445,6.37199,1798.1,1797.5,5.56323]
["bitfinex","ETHUSD",1743778925592,6.37199,1798.1,1797.5,5.56303]
["bitfinex","ETHUSD",1743778925791,6.36334,1798.5,1797.6,0.05562338]
["bitfinex","ETHUSD",1743778926102,0.8029,1798.5,1797.6,6.16]
["bitfinex","ETHUSD",1743778926317,8.8709,1798.9,1797.8,0.8332]
["bitfinex","ETHUSD",1743778926520,3.0,1798.6,1797.4,0.7799]
["bitfinex","ETHUSD",1743778926723,0.7996,1798.2,1797.2,5.56399]
["bitfinex","ETHUSD",1743778926891,5.56237,1797.8,1797.1,5.56452]
["bitfinex","ETHUSD",1743778927092,5.56237,1797.8,1796.5,5.56632]
["bitfinex","ETHUSD",1743778927093,36.079,1798.1,1796.7,6.35005]
["bitfinex","ETHUSD",1743778927325,6.06,1798.0,1796.9,5.56513]
["bitfinex","ETHUSD",1743778927617,5.56305,1797.6,1797.1,0.55]
["bitfinex","ETHUSD",1743778927826,25.002,1798.1,1797.2,5.61972916]
["bitfinex","ETHUSD",1743778927827,5.56248,1797.8,1797.2,5.61972916]
["bitfinex","ETHUSD",1743778928121,5.56309,1797.6,1797.1,5.56451]
["bitfinex","ETHUSD",1743778928290,5.5632,1797.6,1797.1,5.56451]
["bitfinex","ETHUSD",1743778928491,8.082,1797.7,1796.7,0.7843]
["bitfinex","ETHUSD",1743778928800,25.002,1798.1,1796.9,0.55]
["bitfinex","ETHUSD",1743778928985,0.7996,1798.2,1797.4,0.81]
["bitfinex","ETHUSD",1743778929191,0.7799,1798.5,1797.5,0.05561842]
["bitfinex","ETHUSD",1743778929432,3.0,1798.4,1797.4,0.81]
["bitfinex","ETHUSD",1743778929644,8.8749,1798.5,1797.5,0.05562235]
["bitfinex","ETHUSD",1743778929843,0.7799,1798.5,1798.2,5.56096]
["bitfinex","ETHUSD",1743778930022,0.7799,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743778930208,5.55986,1798.7,1798.1,5.5614]
["bitfinex","ETHUSD",1743778930526,25.89309,1798.8,1798.1,6.36338]
["bitfinex","ETHUSD",1743778930728,0.7564,1798.7,1797.3,5.56369]
["bitfinex","ETHUSD",1743778930946,0.7564,1797.2,1796.9,5.56491]
["bitfinex","ETHUSD",1743778931099,0.7564,1797.6,1796.8,0.8295]
["bitfinex","ETHUSD",1743778931444,8.227,1797.8,1797.5,5.56308]
["bitfinex","ETHUSD",1743778931602,0.7833,1797.9,1797.4,5.56353]
["bitfinex","ETHUSD",1743778931801,2.239926,1797.9,1797.3,5.56371]
["bitfinex","ETHUSD",1743778932048,2.239926,1797.9,1797.4,0.05562923]
["bitfinex","ETHUSD",1743778932208,0.7833,1797.9,1797.6,5.56281]
["bitfinex","ETHUSD",1743778932516,13.76436,1798.2,1797.6,5.56281]
["bitfinex","ETHUSD",1743778932845,5.56199,1798.0,1796.8,6.39493]
["bitfinex","ETHUSD",1743778933048,8.203,1798.2,1796.9,0.55]
["bitfinex","ETHUSD",1743778933379,5.5627,1797.7,1797.2,5.56416]
["bitfinex","ETHUSD",1743778933647,0.8057,1797.7,1797.5,5.56328]
["bitfinex","ETHUSD",1743778934017,0.8057,1797.7,1797.4,5.61899922]
["bitfinex","ETHUSD",1743778934316,0.8057,1797.7,1797.4,5.56356]
["bitfinex","ETHUSD",1743778934529,6.32066,1798.1,1797.6,5.56297]
["bitfinex","ETHUSD",1743778934710,8.175,1797.9,1797.5,5.5632]
["bitfinex","ETHUSD",1743778935036,0.2901682,1798.4,1797.9,5.56185]
["bitfinex","ETHUSD",1743778935349,0.7592,1798.5,1797.6,5.56292]
["bitfinex","ETHUSD",1743778935350,5.56096,1798.3,1797.7,5.5626]
["bitfinex","ETHUSD",1743778935632,5.5608,1798.3,1797.5,6.33795]
["bitfinex","ETHUSD",1743778935833,5.56301,1797.6,1797.2,0.33796603]
["bitfinex","ETHUSD",1743778936012,0.8293,1797.9,1797.4,5.56344]
["bitfinex","ETHUSD",1743778936013,6.39146,1797.9,1797.4,5.56344]
["bitfinex","ETHUSD",1743778936211,8.9863,1797.9,1797.2,0.33796603]
["bitfinex","ETHUSD",1743778936524,6.3404,1797.3,1797.2,0.33796603]
["bitfinex","ETHUSD",1743778936717,6.3397,1797.6,1797.2,0.33796603]
["bitfinex","ETHUSD",1743778937030,0.63397,1797.5,1797.2,0.33796603]
["bitfinex","ETHUSD",1743778937207,25.014,1797.9,1797.5,5.56302]
["bitfinex","ETHUSD",1743778937408,0.7706,1798.0,1797.4,5.56358]
["bitfinex","ETHUSD",1743778937609,0.7706,1798.0,1797.5,5.56314]
["bitfinex","ETHUSD",1743778937826,0.7706,1798.0,1797.5,5.56306]
["bitfinex","ETHUSD",1743778938021,1.66506,1798.0,1797.3,5.56362]
["bitfinex","ETHUSD",1743778938338,1.66506,1798.0,1797.6,5.5628]
["bitfinex","ETHUSD",1743778938561,0.55608,1798.2,1797.7,5.61811422]
["bitfinex","ETHUSD",1743778938717,2.87943142,1798.7,1798.3,5.56068]
["bitfinex","ETHUSD",1743778939036,0.7574,1798.8,1798.2,0.05560564]
["bitfinex","ETHUSD",1743778939213,0.7545,1799.2,1798.5,5.56009]
["bitfinex","ETHUSD",1743778939408,3.7545,1799.2,1798.1,5.5613]
["bitfinex","ETHUSD",1743778939630,7.48996291,1799.0,1797.9,0.55]
["bitfinex","ETHUSD",1743778939810,7.48996291,1799.0,1798.4,5.5603]
["bitfinex","ETHUSD",1743778940011,0.74899629,1798.9,1798.3,5.56077]
["bitfinex","ETHUSD",1743778940231,5.55877,1799.0,1798.3,5.56077]
["bitfinex","ETHUSD",1743778940400,21.19871291,1799.0,1797.7,0.8085]
["bitfinex","ETHUSD",1743778940605,0.7545,1799.2,1798.1,0.55]
["bitfinex","ETHUSD",1743778940831,14.45656,1799.2,1798.5,5.55999]
["bitfinex","ETHUSD",1743778941032,5.55875,1799.0,1797.9,5.89986871]
["bitfinex","ETHUSD",1743778941232,6.114925,1798.9,1798.2,5.56097]
["bitfinex","ETHUSD",1743778941532,6.36574,1798.8,1798.1,5.56122]
["bitfinex","ETHUSD",1743778941734,8.135,1798.7,1798.1,5.56122]
["bitfinex","ETHUSD",1743778941922,13.69458,1798.7,1798.0,5.5616]
["bitfinex","ETHUSD",1743778942171,13.69458,1798.7,1798.0,11.12314]
["bitfinex","ETHUSD",1743778942337,6.929538,1798.6,1797.7,0.8085]
["bitfinex","ETHUSD",1743778942538,1.369458,1798.6,1797.5,5.56328]
["bitfinex","ETHUSD",1743778942833,1.369458,1798.6,1797.4,0.779]
["bitfinex","ETHUSD",1743778942834,0.8064,1798.8,1798.1,0.8044]
["bitfinex","ETHUSD",1743778943033,0.8316,1799.5,1798.5,5.56018]
["bitfinex","ETHUSD",1743778943338,0.8316,1799.5,1799.0,5.55854]
["bitfinex","ETHUSD",1743778943634,0.8316,1799.5,1799.4,5.5574]
["bitfinex","ETHUSD",1743778943851,0.8316,1799.5,1799.0,0.55]
["bitfinex","ETHUSD",1743778943852,0.8581,1799.9,1799.1,0.05556676]
["bitfinex","ETHUSD",1743778944064,0.8581,1799.9,1798.7,0.8312]
["bitfinex","ETHUSD",1743778944206,0.8581,1799.9,1799.1,0.55]
["bitfinex","ETHUSD",1743778944406,0.8581,1799.9,1799.3,5.55765]
["bitfinex","ETHUSD",1743778944690,0.8581,1799.9,1799.4,5.55711]
["bitfinex","ETHUSD",1743778944806,0.8581,1799.9,1799.2,5.55787]
["bitfinex","ETHUSD",1743778945000,0.8581,1799.9,1799.4,5.55737]
["bitfinex","ETHUSD",1743778945254,0.05,1799.9,1799.5,0.05556151]
["bitfinex","ETHUSD",1743778945508,0.05,1799.9,1799.0,0.813]
["bitfinex","ETHUSD",1743778945733,0.05,1799.9,1799.3,5.55747]
["bitfinex","ETHUSD",1743778945901,0.05,1799.9,1799.5,5.5569]
["bitfinex","ETHUSD",1743778946122,0.05,1799.9,1799.5,11.11384]
["bitfinex","ETHUSD",1743778946320,0.05,1799.9,1799.1,0.55]
["bitfinex","ETHUSD",1743778946510,8.211,1799.9,1799.2,0.05556786]
["bitfinex","ETHUSD",1743778946706,5.55681,1799.6,1798.9,0.33806605]
["bitfinex","ETHUSD",1743778946911,0.8004,1799.7,1798.9,0.33806605]
["bitfinex","ETHUSD",1743778947108,0.8004,1799.7,1798.9,5.61436111]
["bitfinex","ETHUSD",1743778947308,0.05,1799.9,1799.6,5.55678]
["bitfinex","ETHUSD",1743778947647,0.05,1799.9,1799.8,6.10617]
["bitfinex","ETHUSD",1743778947809,0.05,1799.9,1799.8,6.78352592]
["bitfinex","ETHUSD",1743778948011,1e-05,1799.9,1799.8,7.33352592]
["bitfinex","ETHUSD",1743778948210,0.05,1800.9,1800.2,5.55488]
["bitfinex","ETHUSD",1743778948540,0.05,1800.9,1800.4,5.55418]
["bitfinex","ETHUSD",1743778948743,0.05,1800.9,1800.5,0.05553314]
["bitfinex","ETHUSD",1743778948928,0.05,1800.9,1800.8,6.10308]
["bitfinex","ETHUSD",1743778949118,0.28973057,1801.4,1801.3,5.55154]
["bitfinex","ETHUSD",1743778949443,0.014,1801.7,1801.5,5.55079]
["bitfinex","ETHUSD",1743778949644,0.014,1801.7,1801.6,5.60612079]
["bitfinex","ETHUSD",1743778950019,0.014,1801.7,1801.6,6.15612079]
["bitfinex","ETHUSD",1743778950324,0.014,1801.7,1801.6,8.08651187]
["bitfinex","ETHUSD",1743778950531,0.014,1801.7,1801.6,6.86032]
["bitfinex","ETHUSD",1743778950740,0.014,1801.7,1801.6,15.09432]
["bitfinex","ETHUSD",1743778951429,0.014,1801.7,1801.6,6.86032]
["bitfinex","ETHUSD",1743778951741,1e-05,1801.7,1801.6,6.86032]
["bitfinex","ETHUSD",1743778951943,1e-05,1801.8,1801.7,6.10031]
["bitfinex","ETHUSD",1743778952141,0.05,1801.9,1801.8,6.1]
["bitfinex","ETHUSD",1743778952366,0.05,1801.9,1801.8,8.3737]
["bitfinex","ETHUSD",1743778952573,0.1,1802.8,1802.6,5.54727]
["bitfinex","ETHUSD",1743778952872,0.1,1802.8,1802.6,5.54738]
["bitfinex","ETHUSD",1743778953018,0.1,1802.8,1802.7,6.15269213]
["bitfinex","ETHUSD",1743778953219,0.1,1802.8,1802.7,0.55]
["bitfinex","ETHUSD",1743778953526,0.1,1802.8,1801.8,8.64986]
["bitfinex","ETHUSD",1743778953527,0.1,1802.8,1802.0,6.35696]
["bitfinex","ETHUSD",1743778953727,0.1,1802.8,1802.1,0.05546987]
["bitfinex","ETHUSD",1743778954066,0.1,1802.8,1802.4,0.7835]
["bitfinex","ETHUSD",1743778954566,0.1,1802.8,1802.0,5.54923]
["bitfinex","ETHUSD",1743778954567,5.6472,1802.8,1802.0,5.54923]
["bitfinex","ETHUSD",1743778954780,5.54726,1802.7,1801.9,5.54962]
["bitfinex","ETHUSD",1743778954984,6.31987,1802.5,1801.8,5.54972]
["bitfinex","ETHUSD",1743778955284,5.54896,1802.2,1801.4,5.55104]
["bitfinex","ETHUSD",1743778955437,5.54723,1802.7,1801.3,0.7543]
["bitfinex","ETHUSD",1743778955640,0.1,1802.8,1802.2,5.54848]
["bitfinex","ETHUSD",1743778955851,0.1,1802.8,1802.1,3.55]
["bitfinex","ETHUSD",1743778956136,0.1,1802.8,1802.7,0.55]
["bitfinex","ETHUSD",1743778956369,0.1,1802.8,1802.5,6.09765]
["bitfinex","ETHUSD",1743778956870,0.1,1802.8,1802.3,5.54825]
["bitfinex","ETHUSD",1743778957085,0.1,1802.8,1802.0,6.09934]
["bitfinex","ETHUSD",1743778957300,5.54757,1802.6,1801.9,5.54946]
["bitfinex","ETHUSD",1743778957437,6.35663,1802.5,1801.5,0.7915]
["bitfinex","ETHUSD",1743778957637,0.8085,1802.5,1801.5,6.34242]
["bitfinex","ETHUSD",1743778957838,2.283581,1802.8,1801.8,5.55]
["bitfinex","ETHUSD",1743778958080,0.1,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743778958244,0.1,1802.8,1802.7,6.09723]
["bitfinex","ETHUSD",1743778958957,0.1,1802.8,1802.7,0.05545657]
["bitfinex","ETHUSD",1743778959152,0.1,1802.8,1802.4,5.54799]
["bitfinex","ETHUSD",1743778959491,0.1,1802.8,1802.2,5.54861]
["bitfinex","ETHUSD",1743778959639,0.1,1802.8,1802.2,6.09853]
["bitfinex","ETHUSD",1743778959835,0.1,1802.8,1802.3,0.05546897]
["bitfinex","ETHUSD",1743778960073,0.669684,1802.8,1802.2,5.54871]
["bitfinex","ETHUSD",1743778960250,6.3129,1802.7,1802.0,0.55]
["bitfinex","ETHUSD",1743778960448,0.1,1802.8,1802.4,5.548]
["bitfinex","ETHUSD",1743778960665,0.1,1802.8,1802.5,0.7593]
["bitfinex","ETHUSD",1743778960864,0.1,1802.8,1802.7,6.09723]
["bitfinex","ETHUSD",1743778961072,0.1,1802.8,1802.7,7.32222279]
["bitfinex","ETHUSD",1743778961853,0.1,1802.8,1802.7,6.09723]
["bitfinex","ETHUSD",1743778962677,0.1,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743778962883,0.1,1802.8,1802.7,6.09723]
["bitfinex","ETHUSD",1743778963541,0.1,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743778963746,0.1,1802.8,1802.7,6.09723]
["bitfinex","ETHUSD",1743778963941,5.59355,1803.9,1803.1,0.55]
["bitfinex","ETHUSD",1743778963942,0.05,1803.9,1803.1,0.55]
["bitfinex","ETHUSD",1743778964142,0.05,1803.9,1803.4,5.54489]
["bitfinex","ETHUSD",1743778964355,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743778964554,0.05,1803.9,1803.7,5.54415]
["bitfinex","ETHUSD",1743778964758,0.05,1803.9,1803.8,6.14927532]
["bitfinex","ETHUSD",1743778964958,0.005,1804.4,1803.8,6.14927532]
["bitfinex","ETHUSD",1743778964959,0.005,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743778965158,0.005,1804.4,1804.3,6.09231]
["bitfinex","ETHUSD",1743778965681,0.005,1804.4,1803.8,0.7777]
["bitfinex","ETHUSD",1743778965845,0.005,1804.4,1803.9,6.09341]
["bitfinex","ETHUSD",1743778966052,0.005,1804.4,1804.0,0.05541594]
["bitfinex","ETHUSD",1743778966244,0.005,1804.4,1803.5,6.30946]
["bitfinex","ETHUSD",1743778966245,5.54244,1804.3,1803.5,6.30946]
["bitfinex","ETHUSD",1743778966450,6.097104,1804.2,1803.5,0.7649]
["bitfinex","ETHUSD",1743778966651,0.554244,1804.2,1803.5,5.54463]
["bitfinex","ETHUSD",1743778966881,6.097134,1804.2,1803.2,13.84849]
["bitfinex","ETHUSD",1743778967081,5.54298,1804.1,1803.4,5.54504]
["bitfinex","ETHUSD",1743778967313,0.8162,1804.4,1803.5,0.05543349]
["bitfinex","ETHUSD",1743778967462,0.8162,1804.4,1803.8,5.5436]
["bitfinex","ETHUSD",1743778967658,0.8162,1804.4,1803.7,5.54414]
["bitfinex","ETHUSD",1743778967907,0.8162,1804.4,1803.8,5.5438]
["bitfinex","ETHUSD",1743778968057,0.8162,1804.4,1803.9,5.54341]
["bitfinex","ETHUSD",1743778968262,0.8162,1804.4,1803.7,6.09388]
["bitfinex","ETHUSD",1743778968570,0.8162,1804.4,1803.8,5.54382]
["bitfinex","ETHUSD",1743778968776,0.8162,1804.4,1803.8,0.55]
["bitfinex","ETHUSD",1743778969158,0.8162,1804.4,1803.8,5.54382]
["bitfinex","ETHUSD",1743778969361,0.8162,1804.4,1803.8,0.55]
["bitfinex","ETHUSD",1743778969567,0.8162,1804.4,1803.3,0.8019]
["bitfinex","ETHUSD",1743778970075,0.8162,1804.4,1803.7,5.54402]
["bitfinex","ETHUSD",1743778970263,0.8162,1804.4,1803.3,0.8019]
["bitfinex","ETHUSD",1743778970264,6.35836,1804.4,1803.8,0.05542743]
["bitfinex","ETHUSD",1743778970463,6.34186,1804.2,1803.1,8.268]
["bitfinex","ETHUSD",1743778970699,0.7991,1804.2,1803.5,5.54463]
["bitfinex","ETHUSD",1743778970904,5.54304,1804.1,1803.3,11.09039]
["bitfinex","ETHUSD",1743778971074,0.554304,1804.0,1803.4,5.54495]
["bitfinex","ETHUSD",1743778971399,0.554304,1804.0,1802.8,38.78676]
["bitfinex","ETHUSD",1743778971400,5.54485,1803.5,1802.7,7.490134]
["bitfinex","ETHUSD",1743778971574,0.8299,1803.4,1802.7,11.09421]
["bitfinex","ETHUSD",1743778971773,0.8299,1803.4,1802.4,0.7572]
["bitfinex","ETHUSD",1743778971979,0.8299,1803.4,1802.9,11.09284]
["bitfinex","ETHUSD",1743778972178,0.8299,1803.4,1802.2,5.5485]
["bitfinex","ETHUSD",1743778972380,0.8299,1802.9,1802.1,0.05]
["bitfinex","ETHUSD",1743778972584,5.54842,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743778972791,0.7845,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743778973200,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743778973701,5.54877,1802.2,1801.1,0.05]
["bitfinex","ETHUSD",1743778973702,0.7534,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1743778973995,0.7534,1801.6,1801.1,5.60199]
["bitfinex","ETHUSD",1743778974197,0.7534,1801.6,1801.2,5.60736254]
["bitfinex","ETHUSD",1743778974415,0.7534,1801.6,1801.4,5.55114]
["bitfinex","ETHUSD",1743778974622,0.7534,1801.6,1801.4,5.6066059]
["bitfinex","ETHUSD",1743778974909,31.26915,1802.0,1801.2,5.5518]
["bitfinex","ETHUSD",1743778975206,5.55137,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743778975417,0.7741,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743778975773,0.8191,1801.7,1801.1,5.602]
["bitfinex","ETHUSD",1743778976001,0.8191,1801.7,1801.4,5.55111]
["bitfinex","ETHUSD",1743778976308,6.36835,1802.1,1801.4,5.55118]
["bitfinex","ETHUSD",1743778976471,0.8191,1802.1,1801.6,5.55046]
["bitfinex","ETHUSD",1743778976670,0.8191,1802.1,1801.8,5.54986]
["bitfinex","ETHUSD",1743778977093,0.8191,1802.1,1801.6,6.11120576]
["bitfinex","ETHUSD",1743778977300,0.8191,1802.1,1801.5,5.55092]
["bitfinex","ETHUSD",1743778977473,0.8191,1802.1,1801.6,5.55061]
["bitfinex","ETHUSD",1743778977674,0.8191,1802.1,1801.3,0.55]
["bitfinex","ETHUSD",1743778977675,0.8191,1802.1,1801.7,0.05549481]
["bitfinex","ETHUSD",1743778978075,0.7872,1802.4,1802.0,5.54923]
["bitfinex","ETHUSD",1743778978526,25.7749,1802.7,1802.1,5.54895]
["bitfinex","ETHUSD",1743778978696,25.7749,1802.7,1802.0,5.54938]
["bitfinex","ETHUSD",1743778978896,33.89963,1802.7,1801.6,8.259]
["bitfinex","ETHUSD",1743778979121,28.35239,1802.7,1801.9,5.54943]
["bitfinex","ETHUSD",1743778979416,28.35239,1802.7,1801.9,5.54968]
["bitfinex","ETHUSD",1743778979618,28.35239,1802.7,1801.8,0.55]
["bitfinex","ETHUSD",1743778979870,28.35239,1802.7,1801.8,5.54996]
["bitfinex","ETHUSD",1743778980157,5.54834,1802.4,1801.7,0.34156006]
["bitfinex","ETHUSD",1743778980360,2.835239,1802.6,1801.7,0.34156006]
["bitfinex","ETHUSD",1743778980361,6.34728,1802.2,1801.7,0.34156006]
["bitfinex","ETHUSD",1743778980523,6.34728,1802.2,1801.5,0.25866838]
["bitfinex","ETHUSD",1743778980524,6.34728,1802.2,1801.5,5.86506069]
["bitfinex","ETHUSD",1743778980722,0.7985,1802.2,1801.5,0.31417069]
["bitfinex","ETHUSD",1743778980956,0.8111,1802.6,1802.4,5.54789]
["bitfinex","ETHUSD",1743778981157,0.8111,1802.6,1802.2,5.5485]
["bitfinex","ETHUSD",1743778981520,0.8111,1802.6,1802.0,5.5492]
["bitfinex","ETHUSD",1743778981746,0.8111,1802.6,1801.9,0.55]
["bitfinex","ETHUSD",1743778981747,0.8111,1802.6,1802.1,11.09773]
["bitfinex","ETHUSD",1743778981948,0.8111,1802.6,1802.1,5.54879]
["bitfinex","ETHUSD",1743778982145,0.8111,1802.6,1802.2,0.05548015]
["bitfinex","ETHUSD",1743778982446,0.8303,1803.0,1802.5,5.54785]
["bitfinex","ETHUSD",1743778982748,0.05,1803.9,1803.1,5.54592]
["bitfinex","ETHUSD",1743778982749,0.7904,1803.3,1803.1,5.54592]
["bitfinex","ETHUSD",1743778983112,6.33469,1803.7,1803.0,5.54618]
["bitfinex","ETHUSD",1743778983309,6.33469,1803.7,1802.8,5.54686]
["bitfinex","ETHUSD",1743778983310,1.423869,1803.7,1802.8,5.54686]
["bitfinex","ETHUSD",1743778983509,0.7904,1803.7,1803.2,5.54566]
["bitfinex","ETHUSD",1743778983714,0.7904,1803.7,1803.1,5.54586]
["bitfinex","ETHUSD",1743778984016,0.7904,1803.7,1803.2,5.54556]
["bitfinex","ETHUSD",1743778984217,5.54473,1803.6,1802.9,0.25845839]
["bitfinex","ETHUSD",1743778984414,0.83,1803.3,1802.8,0.34155461]
["bitfinex","ETHUSD",1743778984609,0.83,1803.3,1802.5,5.54785]
["bitfinex","ETHUSD",1743778984852,0.83,1803.3,1802.4,0.34155461]
["bitfinex","ETHUSD",1743778984853,0.83,1803.3,1802.7,5.54721]
["bitfinex","ETHUSD",1743778985036,5.54612,1803.1,1802.4,5.88968461]
["bitfinex","ETHUSD",1743778985243,0.83,1803.3,1802.7,5.54711]
["bitfinex","ETHUSD",1743778985409,0.83,1803.3,1803.2,5.54569]
["bitfinex","ETHUSD",1743778985614,0.8208,1803.7,1803.4,5.54495]
["bitfinex","ETHUSD",1743778985865,0.05,1803.9,1803.5,5.54475]
["bitfinex","ETHUSD",1743778986086,0.05,1803.9,1803.6,5.54426]
["bitfinex","ETHUSD",1743778986269,0.05,1803.9,1803.7,5.54387]
["bitfinex","ETHUSD",1743778986473,0.05,1803.9,1803.8,5.59928247]
["bitfinex","ETHUSD",1743778986654,0.05,1803.9,1803.7,5.54387]
["bitfinex","ETHUSD",1743778986655,0.05,1803.9,1803.6,5.54445]
["bitfinex","ETHUSD",1743778986975,0.05,1803.9,1803.5,0.25849968]
["bitfinex","ETHUSD",1743778987150,5.5439,1803.8,1803.3,0.55]
["bitfinex","ETHUSD",1743778987351,6.30183,1803.8,1803.1,5.54587]
["bitfinex","ETHUSD",1743778987551,6.30183,1803.8,1802.7,5.54707]
["bitfinex","ETHUSD",1743778987552,0.7578,1803.8,1802.7,5.54707]
["bitfinex","ETHUSD",1743778987754,5.54604,1803.1,1802.0,6.34546]
["bitfinex","ETHUSD",1743778987955,0.831,1803.0,1802.1,5.54908]
["bitfinex","ETHUSD",1743778988193,0.831,1803.4,1802.8,5.54666]
["bitfinex","ETHUSD",1743778988398,0.831,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743778988694,0.831,1803.4,1803.1,5.54586]
["bitfinex","ETHUSD",1743778988895,0.831,1803.4,1803.0,5.5629122]
["bitfinex","ETHUSD",1743778989097,0.831,1803.4,1803.0,0.0166322]
["bitfinex","ETHUSD",1743778989302,0.8806,1803.9,1803.1,11.09171]
["bitfinex","ETHUSD",1743778989303,0.7962,1803.6,1803.1,11.09171]
["bitfinex","ETHUSD",1743778989466,0.8462,1803.9,1803.2,5.54569]
["bitfinex","ETHUSD",1743778989654,0.8462,1803.9,1803.2,5.54545]
["bitfinex","ETHUSD",1743778990055,5.54397,1803.8,1803.1,6.65677422]
["bitfinex","ETHUSD",1743778990265,5.54397,1803.8,1803.1,5.54575]
["bitfinex","ETHUSD",1743778990600,0.8462,1803.9,1803.2,0.05544873]
["bitfinex","ETHUSD",1743778990795,6.38977,1803.9,1803.0,5.5626922]
["bitfinex","ETHUSD",1743778991100,0.7932,1803.8,1803.0,0.0166322]
["bitfinex","ETHUSD",1743778991398,0.7932,1803.8,1803.6,5.54442]
["bitfinex","ETHUSD",1743778991697,0.7932,1803.8,1803.7,5.59958631]
["bitfinex","ETHUSD",1743778991908,0.05,1803.9,1803.7,5.54399]
["bitfinex","ETHUSD",1743778992082,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743778992393,0.05,1803.9,1803.5,5.54457]
["bitfinex","ETHUSD",1743778992562,0.05,1803.9,1803.7,5.5439]
["bitfinex","ETHUSD",1743778992764,0.05,1803.9,1803.7,5.54411]
["bitfinex","ETHUSD",1743778992970,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743778993401,0.05,1803.9,1803.8,5.59928276]
["bitfinex","ETHUSD",1743778993625,0.05,1803.9,1803.8,6.71361866]
["bitfinex","ETHUSD",1743778993925,1e-05,1803.9,1803.8,7.26361866]
["bitfinex","ETHUSD",1743778994133,1e-05,1803.9,1803.8,7.45802264]
["bitfinex","ETHUSD",1743778994725,1e-05,1803.9,1803.8,7.8499586]
["bitfinex","ETHUSD",1743778994885,1e-05,1803.9,1803.8,7.79453905]
["bitfinex","ETHUSD",1743778995227,1e-05,1803.9,1803.8,0.58634977]
["bitfinex","ETHUSD",1743778995379,5.54355,1803.9,1803.8,0.58634977]
["bitfinex","ETHUSD",1743778995580,5.54386,1803.8,1803.0,11.09238]
["bitfinex","ETHUSD",1743778995882,6.35886,1803.9,1803.2,5.54563]
["bitfinex","ETHUSD",1743778996204,6.35886,1803.9,1802.7,0.777]
["bitfinex","ETHUSD",1743778996205,0.81531,1803.9,1803.3,5.54526]
["bitfinex","ETHUSD",1743778996383,6.35895,1803.9,1803.2,11.09118]
["bitfinex","ETHUSD",1743778996828,6.35895,1803.9,1803.2,5.54551]
["bitfinex","ETHUSD",1743778996993,5.54494,1803.5,1803.0,0.55]
["bitfinex","ETHUSD",1743778997199,0.8196,1803.4,1802.9,5.54638]
["bitfinex","ETHUSD",1743778997396,0.8196,1803.4,1803.1,5.54579]
["bitfinex","ETHUSD",1743778997602,0.8196,1803.4,1802.9,5.54648]
["bitfinex","ETHUSD",1743778997928,5.54558,1803.3,1802.6,5.54738]
["bitfinex","ETHUSD",1743778998097,11.727768,1803.3,1802.6,5.54734]
["bitfinex","ETHUSD",1743778998297,5.54583,1803.2,1802.5,5.54783]
["bitfinex","ETHUSD",1743778998499,11.09178,1803.2,1802.5,5.54783]
["bitfinex","ETHUSD",1743778998819,5.54652,1803.0,1802.3,5.54841]
["bitfinex","ETHUSD",1743778999126,0.8146,1802.5,1801.9,5.54951]
["bitfinex","ETHUSD",1743778999333,6.36269,1802.5,1801.8,5.55]
["bitfinex","ETHUSD",1743778999534,5.54333841,1802.4,1801.6,12.3554006]
["bitfinex","ETHUSD",1743778999732,0.7722,1801.9,1801.6,12.3554006]
["bitfinex","ETHUSD",1743779000031,5.55031,1801.7,1801.1,0.05]
["bitfinex","ETHUSD",1743779000235,0.833,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1743779000797,5.55137,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743779001030,6.38485,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779001391,0.833,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779002228,0.7975,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743779002425,30.49325,1802.1,1801.4,5.55123]
["bitfinex","ETHUSD",1743779002632,6.33827,1802.0,1801.3,5.55154]
["bitfinex","ETHUSD",1743779003130,0.7887,1802.0,1801.5,5.5507]
["bitfinex","ETHUSD",1743779003533,0.7887,1802.0,1801.2,5.55169]
["bitfinex","ETHUSD",1743779003685,0.7887,1802.0,1801.4,5.55122]
["bitfinex","ETHUSD",1743779003885,9.466269,1802.0,1801.3,5.60690589]
["bitfinex","ETHUSD",1743779004131,9.466269,1802.0,1801.3,5.55141]
["bitfinex","ETHUSD",1743779004331,0.7887,1802.0,1801.5,5.55068]
["bitfinex","ETHUSD",1743779004538,0.636228,1802.5,1801.6,0.8217]
["bitfinex","ETHUSD",1743779004739,5.5487,1802.3,1801.5,5.5507]
["bitfinex","ETHUSD",1743779004893,0.8029,1802.5,1801.6,0.05549693]
["bitfinex","ETHUSD",1743779005094,0.8029,1802.5,1801.7,0.55]
["bitfinex","ETHUSD",1743779005334,5.55041,1801.7,1801.1,0.05]
["bitfinex","ETHUSD",1743779005517,5.55113,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743779005697,0.8029,1801.8,1801.1,0.05]
["bitfinex","ETHUSD",1743779006022,0.8029,1801.8,1801.3,5.55143]
["bitfinex","ETHUSD",1743779006222,0.8029,1801.8,1801.2,5.55185]
["bitfinex","ETHUSD",1743779006391,0.8029,1801.8,1801.1,0.610226]
["bitfinex","ETHUSD",1743779006591,0.8029,1801.8,1801.5,5.55077]
["bitfinex","ETHUSD",1743779006819,0.8029,1801.8,1801.7,5.55031]
["bitfinex","ETHUSD",1743779007034,6.36545,1802.7,1801.6,5.60607254]
["bitfinex","ETHUSD",1743779007253,6.36545,1802.7,1801.4,7.936]
["bitfinex","ETHUSD",1743779007254,0.8182,1802.7,1801.4,7.936]
["bitfinex","ETHUSD",1743779007419,0.8182,1802.1,1801.4,5.55105]
["bitfinex","ETHUSD",1743779007629,0.8182,1802.1,1801.5,5.55084]
["bitfinex","ETHUSD",1743779007941,0.8182,1802.1,1801.1,1.3823]
["bitfinex","ETHUSD",1743779007942,5.55,1801.8,1801.1,5.60204]
["bitfinex","ETHUSD",1743779008095,6.30779,1802.0,1801.2,0.05551169]
["bitfinex","ETHUSD",1743779008296,6.30779,1802.0,1801.2,5.55171]
["bitfinex","ETHUSD",1743779008297,5.54976,1801.9,1801.2,5.55171]
["bitfinex","ETHUSD",1743779008494,0.7584,1802.0,1801.2,0.05550776]
["bitfinex","ETHUSD",1743779008838,5.55074,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1743779009143,1.311074,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743779009347,6.862264,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743779009547,5.55154,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743779009876,5.55166,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743779010005,5.55125,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743779010187,5.55166,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743779010592,6.32695,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779011045,5.55373,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743779011189,0.7976,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743779011594,6.35165,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743779011839,5.55439,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743779011997,5.55489,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743779012191,1.988138,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743779012433,5.55481,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743779012645,0.7976,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743779013291,7.917,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743779013508,13.47137,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743779013797,6.30953,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779013997,1.941037,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779014198,14.23653,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779014698,17.23653,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779014898,8.6816,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779015197,0.7546,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779015409,0.8002,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743779015629,7.544876,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743779015794,0.8002,1800.6,1800.2,5.55482]
["bitfinex","ETHUSD",1743779015997,0.8002,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743779016231,0.8002,1800.6,1800.2,5.5549]
["bitfinex","ETHUSD",1743779016451,0.8002,1800.6,1800.3,5.55452]
["bitfinex","ETHUSD",1743779016600,0.8168,1801.0,1800.1,0.05]
["bitfinex","ETHUSD",1743779016795,3.39448,1801.0,1800.5,5.554]
["bitfinex","ETHUSD",1743779017103,6.36942,1801.0,1800.3,5.55434]
["bitfinex","ETHUSD",1743779017297,0.8168,1801.0,1800.4,5.55413]
["bitfinex","ETHUSD",1743779017509,0.8168,1801.0,1800.4,5.5542]
["bitfinex","ETHUSD",1743779017829,0.8168,1801.0,1800.1,5.60516]
["bitfinex","ETHUSD",1743779017830,0.8168,1801.0,1800.5,5.55398]
["bitfinex","ETHUSD",1743779018042,0.8168,1801.0,1800.6,0.0555327]
["bitfinex","ETHUSD",1743779018338,0.8059,1801.3,1801.0,5.5524]
["bitfinex","ETHUSD",1743779018519,6.34131,1801.7,1801.1,5.55191]
["bitfinex","ETHUSD",1743779018711,0.791,1801.7,1800.8,5.55308]
["bitfinex","ETHUSD",1743779018911,6.34138,1801.7,1801.1,5.552]
["bitfinex","ETHUSD",1743779019130,0.791,1801.7,1801.1,5.552]
["bitfinex","ETHUSD",1743779019440,0.791,1801.1,1800.1,6.9744]
["bitfinex","ETHUSD",1743779019738,0.791,1801.1,1800.1,0.8144]
["bitfinex","ETHUSD",1743779019959,7.49102816,1801.6,1800.7,5.55322]
["bitfinex","ETHUSD",1743779020265,7.49102816,1801.6,1800.8,5.55291]
["bitfinex","ETHUSD",1743779020266,0.7808,1801.4,1800.8,5.55291]
["bitfinex","ETHUSD",1743779020413,6.33205,1801.4,1800.7,5.55336]
["bitfinex","ETHUSD",1743779020751,0.7808,1801.4,1801.0,5.55226]
["bitfinex","ETHUSD",1743779020919,0.7808,1801.4,1801.3,5.55154]
["bitfinex","ETHUSD",1743779021107,0.7812,1801.8,1801.3,5.55154]
["bitfinex","ETHUSD",1743779021311,0.7812,1801.8,1801.0,5.55228]
["bitfinex","ETHUSD",1743779021312,5.55049,1801.7,1801.0,5.55228]
["bitfinex","ETHUSD",1743779021532,3.911905,1801.8,1800.9,5.55276]
["bitfinex","ETHUSD",1743779021533,5.55088,1801.6,1800.9,5.55276]
["bitfinex","ETHUSD",1743779021701,0.7812,1801.8,1800.8,0.05551833]
["bitfinex","ETHUSD",1743779022024,14.17329,1801.8,1801.1,5.55216]
["bitfinex","ETHUSD",1743779022232,5.55166,1801.3,1800.7,5.55322]
["bitfinex","ETHUSD",1743779022423,0.7696,1801.2,1800.6,6.30679]
["bitfinex","ETHUSD",1743779022743,6.32159,1801.2,1800.6,5.55368]
["bitfinex","ETHUSD",1743779023042,0.7696,1801.2,1800.7,5.60866243]
["bitfinex","ETHUSD",1743779023200,6.37722,1801.6,1800.8,0.05552874]
["bitfinex","ETHUSD",1743779023404,5.55128,1801.4,1800.8,5.55297]
["bitfinex","ETHUSD",1743779023677,5.55128,1801.4,1800.8,11.10587]
["bitfinex","ETHUSD",1743779023837,6.37714,1801.6,1800.9,5.55272]
["bitfinex","ETHUSD",1743779024042,4.51830293,1801.6,1800.6,0.772]
["bitfinex","ETHUSD",1743779024249,4.51830293,1801.6,1800.1,5.60524]
["bitfinex","ETHUSD",1743779024250,0.7769,1800.8,1800.1,5.60524]
["bitfinex","ETHUSD",1743779024446,5.55435,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743779024739,0.7581,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743779024989,0.7581,1800.3,1800.1,5.60497]
["bitfinex","ETHUSD",1743779025193,5.55373,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743779025334,5.55453,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743779025668,0.7581,1800.5,1800.2,5.55474]
["bitfinex","ETHUSD",1743779025972,0.7695,1800.9,1800.3,5.55451]
["bitfinex","ETHUSD",1743779026183,0.7695,1800.9,1800.3,0.05554679]
["bitfinex","ETHUSD",1743779026335,13.7887567,1801.4,1800.2,0.793]
["bitfinex","ETHUSD",1743779026336,0.7695,1801.2,1800.2,0.793]
["bitfinex","ETHUSD",1743779026534,13.36727,1801.1,1800.1,0.05]
["bitfinex","ETHUSD",1743779026776,9.228677,1801.1,1800.6,5.55367]
["bitfinex","ETHUSD",1743779026951,9.228677,1801.1,1800.4,5.55411]
["bitfinex","ETHUSD",1743779027154,11.10522,1801.0,1800.4,5.55411]
["bitfinex","ETHUSD",1743779027483,9.228677,1801.1,1800.4,0.05553752]
["bitfinex","ETHUSD",1743779027637,7.815,1801.1,1800.6,5.55351]
["bitfinex","ETHUSD",1743779027840,0.7695,1801.2,1801.0,5.55226]
["bitfinex","ETHUSD",1743779028140,0.7533,1801.5,1801.0,5.55223]
["bitfinex","ETHUSD",1743779028337,0.28959246,1802.1,1800.9,0.55]
["bitfinex","ETHUSD",1743779028537,0.8161,1802.0,1801.5,5.55071]
["bitfinex","ETHUSD",1743779028781,0.8161,1802.0,1801.5,5.55081]
["bitfinex","ETHUSD",1743779028964,0.8161,1802.0,1801.4,11.10226]
["bitfinex","ETHUSD",1743779029136,0.8161,1802.0,1801.6,5.55051]
["bitfinex","ETHUSD",1743779029338,0.7922,1802.3,1801.7,0.05550223]
["bitfinex","ETHUSD",1743779029589,0.7922,1802.3,1801.4,0.247339]
["bitfinex","ETHUSD",1743779029881,6.34079,1802.3,1801.6,11.1012]
["bitfinex","ETHUSD",1743779030037,6.34079,1802.3,1801.7,5.55028]
["bitfinex","ETHUSD",1743779030337,0.7922,1802.3,1801.7,5.55029]
["bitfinex","ETHUSD",1743779030538,0.7922,1802.3,1801.6,5.5506]
["bitfinex","ETHUSD",1743779030539,6.34084,1802.3,1801.6,5.55056]
["bitfinex","ETHUSD",1743779030789,6.34084,1802.3,1801.7,5.55016]
["bitfinex","ETHUSD",1743779030994,0.7922,1802.3,1801.8,5.54999]
["bitfinex","ETHUSD",1743779031167,0.7922,1802.3,1801.6,1.110148]
["bitfinex","ETHUSD",1743779031370,0.7922,1802.3,1801.7,5.55018]
["bitfinex","ETHUSD",1743779031571,0.7922,1802.3,1801.8,5.54998]
["bitfinex","ETHUSD",1743779031777,1.42626,1802.3,1801.7,5.5501]
["bitfinex","ETHUSD",1743779031961,1.42626,1802.3,1801.6,5.55049]
["bitfinex","ETHUSD",1743779032164,0.7922,1802.3,1801.8,5.54994]
["bitfinex","ETHUSD",1743779032365,0.7922,1802.3,1801.7,0.05549633]
["bitfinex","ETHUSD",1743779032648,0.7922,1802.3,1801.8,5.54987]
["bitfinex","ETHUSD",1743779033191,0.7922,1802.3,1801.7,11.10035]
["bitfinex","ETHUSD",1743779033391,0.7922,1802.3,1801.6,0.24726563]
["bitfinex","ETHUSD",1743779033576,5.54891,1802.2,1801.6,0.24726563]
["bitfinex","ETHUSD",1743779033778,0.7708,1801.8,1801.3,5.55153]
["bitfinex","ETHUSD",1743779034095,0.7708,1801.8,1801.2,0.24726563]
["bitfinex","ETHUSD",1743779034296,0.7708,1801.8,1801.1,5.55199]
["bitfinex","ETHUSD",1743779034496,5.55036,1801.7,1801.1,5.55199]
["bitfinex","ETHUSD",1743779034700,0.7708,1801.8,1801.2,5.55174]
["bitfinex","ETHUSD",1743779034849,0.7708,1801.8,1801.3,5.55137]
["bitfinex","ETHUSD",1743779035046,0.7708,1801.8,1801.3,5.55148]
["bitfinex","ETHUSD",1743779035390,1.40285,1801.8,1801.1,0.24726563]
["bitfinex","ETHUSD",1743779035597,0.7708,1801.8,1801.3,5.55151]
["bitfinex","ETHUSD",1743779035749,0.7708,1801.8,1801.4,5.55123]
["bitfinex","ETHUSD",1743779035948,5.55047,1801.7,1801.1,5.79942563]
["bitfinex","ETHUSD",1743779036151,0.7708,1801.8,1801.1,0.24726563]
["bitfinex","ETHUSD",1743779036367,5.55031,1801.7,1800.9,5.55271]
["bitfinex","ETHUSD",1743779036619,0.7802,1801.4,1800.7,5.80051563]
["bitfinex","ETHUSD",1743779036775,6.33155,1801.4,1800.7,5.85597282]
["bitfinex","ETHUSD",1743779036976,0.7802,1801.4,1801.0,5.55227]
["bitfinex","ETHUSD",1743779037170,0.7802,1801.4,1800.8,0.05552719]
["bitfinex","ETHUSD",1743779037171,0.7802,1801.4,1800.8,5.60858719]
["bitfinex","ETHUSD",1743779037409,0.7802,1801.4,1800.6,5.5534]
["bitfinex","ETHUSD",1743779037576,5.55183,1801.3,1800.6,5.80066563]
["bitfinex","ETHUSD",1743779037785,0.555183,1801.2,1800.4,0.24726563]
["bitfinex","ETHUSD",1743779038007,5.55181,1801.3,1800.6,5.55355]
["bitfinex","ETHUSD",1743779038317,6.38505,1801.1,1800.5,5.554]
["bitfinex","ETHUSD",1743779038619,11.93746,1801.1,1800.4,5.55424]
["bitfinex","ETHUSD",1743779038790,14.04805,1801.1,1800.4,5.55412]
["bitfinex","ETHUSD",1743779038992,14.04805,1801.1,1800.4,11.10831]
["bitfinex","ETHUSD",1743779038993,21.005255,1801.1,1800.4,11.10831]
["bitfinex","ETHUSD",1743779039191,15.452855,1801.1,1800.5,5.55381]
["bitfinex","ETHUSD",1743779039386,15.452855,1801.1,1800.4,5.55412]
["bitfinex","ETHUSD",1743779039587,5.55297,1800.9,1800.3,5.80165563]
["bitfinex","ETHUSD",1743779039788,0.7718,1801.0,1800.2,0.24726563]
["bitfinex","ETHUSD",1743779040105,6.32592,1800.5,1800.2,0.24726563]
["bitfinex","ETHUSD",1743779040313,5.55447,1800.4,1800.2,0.24726563]
["bitfinex","ETHUSD",1743779040514,1.959778,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743779040671,7.514028,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743779040877,1.959778,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743779041593,0.7718,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743779041793,6.32584,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743779042011,0.7718,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743779042279,0.7679,1800.8,1800.6,5.55363]
["bitfinex","ETHUSD",1743779042472,0.773,1801.2,1800.8,5.55285]
["bitfinex","ETHUSD",1743779042691,0.773,1801.2,1801.0,5.55229]
["bitfinex","ETHUSD",1743779042873,0.773,1801.6,1800.9,5.55276]
["bitfinex","ETHUSD",1743779043106,3.3481,1801.6,1801.1,5.55196]
["bitfinex","ETHUSD",1743779043427,0.773,1801.6,1801.1,5.55196]
["bitfinex","ETHUSD",1743779043581,0.773,1801.6,1801.2,5.55168]
["bitfinex","ETHUSD",1743779043773,0.773,1801.6,1801.1,5.55214]
["bitfinex","ETHUSD",1743779043976,0.773,1801.6,1801.1,5.552]
["bitfinex","ETHUSD",1743779044225,0.773,1801.6,1801.2,11.10343]
["bitfinex","ETHUSD",1743779044372,0.773,1801.6,1801.3,5.55133]
["bitfinex","ETHUSD",1743779044577,0.773,1801.6,1801.3,5.55151]
["bitfinex","ETHUSD",1743779044772,0.773,1801.6,1801.2,5.55184]
["bitfinex","ETHUSD",1743779045007,0.8213,1802.0,1801.5,5.55092]
["bitfinex","ETHUSD",1743779045189,0.8213,1802.3,1801.6,5.55062]
["bitfinex","ETHUSD",1743779045417,0.8213,1802.3,1802.2,5.54877]
["bitfinex","ETHUSD",1743779045621,0.7969,1802.8,1801.9,0.05548699]
["bitfinex","ETHUSD",1743779045783,0.7969,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743779045987,0.7969,1802.8,1802.6,5.54741]
["bitfinex","ETHUSD",1743779046199,0.7969,1802.8,1802.4,5.54786]
["bitfinex","ETHUSD",1743779046407,0.7969,1802.8,1802.5,5.54767]
["bitfinex","ETHUSD",1743779046582,0.7969,1802.8,1802.4,5.54797]
["bitfinex","ETHUSD",1743779046780,0.7969,1802.8,1802.4,5.5481]
["bitfinex","ETHUSD",1743779046976,0.7969,1802.8,1802.5,5.54776]
["bitfinex","ETHUSD",1743779047317,0.7969,1802.8,1802.3,5.79543563]
["bitfinex","ETHUSD",1743779047620,0.7969,1802.8,1802.4,5.54796]
["bitfinex","ETHUSD",1743779048011,0.7969,1802.8,1802.5,5.54779]
["bitfinex","ETHUSD",1743779048207,0.7969,1802.8,1802.2,0.7914]
["bitfinex","ETHUSD",1743779048208,0.7969,1802.8,1802.2,6.33994]
["bitfinex","ETHUSD",1743779048410,0.7969,1802.8,1802.2,6.182694]
["bitfinex","ETHUSD",1743779048626,0.7969,1802.8,1802.3,5.5484]
["bitfinex","ETHUSD",1743779048837,0.7969,1802.8,1802.2,5.54861]
["bitfinex","ETHUSD",1743779048986,6.34385,1802.8,1802.1,5.79616915]
["bitfinex","ETHUSD",1743779049323,0.7969,1802.8,1802.5,5.54776]
["bitfinex","ETHUSD",1743779049527,0.7969,1802.8,1802.5,5.54764]
["bitfinex","ETHUSD",1743779049729,0.7969,1802.8,1802.5,5.5477]
["bitfinex","ETHUSD",1743779050069,0.05,1802.9,1802.7,5.54723]
["bitfinex","ETHUSD",1743779050230,0.05,1802.9,1802.6,5.54753]
["bitfinex","ETHUSD",1743779050434,0.05,1802.9,1802.6,0.05547397]
["bitfinex","ETHUSD",1743779050590,0.05,1802.9,1802.6,11.09508]
["bitfinex","ETHUSD",1743779050786,0.05,1802.9,1802.6,5.54754]
["bitfinex","ETHUSD",1743779051326,0.05,1802.9,1802.3,5.54828]
["bitfinex","ETHUSD",1743779051529,0.05,1802.9,1802.4,5.54803]
["bitfinex","ETHUSD",1743779051830,0.05,1802.9,1802.3,5.54828]
["bitfinex","ETHUSD",1743779051982,0.609631,1802.9,1802.3,5.54841]
["bitfinex","ETHUSD",1743779052182,0.05,1802.9,1802.4,0.05547755]
["bitfinex","ETHUSD",1743779052416,0.05,1802.9,1802.7,5.54713]
["bitfinex","ETHUSD",1743779052627,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743779052926,0.05,1802.9,1802.8,6.15237693]
["bitfinex","ETHUSD",1743779053089,0.05,1802.9,1802.8,6.09692]
["bitfinex","ETHUSD",1743779053291,0.05,1802.9,1802.8,7.81771393]
["bitfinex","ETHUSD",1743779053489,0.7726,1803.8,1803.6,5.54433]
["bitfinex","ETHUSD",1743779053726,1e-05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743779054313,1e-05,1803.9,1803.8,5.59928198]
["bitfinex","ETHUSD",1743779054508,1e-05,1803.9,1803.6,5.54446]
["bitfinex","ETHUSD",1743779054732,1e-05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743779055268,1e-05,1803.9,1803.8,6.09385]
["bitfinex","ETHUSD",1743779055601,1e-05,1803.9,1803.8,6.87215]
["bitfinex","ETHUSD",1743779055807,1e-05,1803.9,1803.8,12.43603929]
["bitfinex","ETHUSD",1743779056006,0.005,1804.4,1804.3,11.89189929]
["bitfinex","ETHUSD",1743779056207,0.005,1804.4,1804.3,16.13345393]
["bitfinex","ETHUSD",1743779056451,0.005,1804.4,1804.3,15.58345393]
["bitfinex","ETHUSD",1743779056752,0.005,1804.4,1804.0,6.32913]
["bitfinex","ETHUSD",1743779057247,0.005,1804.4,1804.1,5.54274]
["bitfinex","ETHUSD",1743779057433,0.005,1804.4,1803.9,5.54325]
["bitfinex","ETHUSD",1743779057634,0.005,1804.4,1803.6,0.554446]
["bitfinex","ETHUSD",1743779057807,5.54255,1804.3,1803.6,5.54429]
["bitfinex","ETHUSD",1743779058218,0.005,1804.4,1803.9,5.5434]
["bitfinex","ETHUSD",1743779058550,0.005,1804.4,1804.1,5.54279]
["bitfinex","ETHUSD",1743779058932,0.005,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743779059140,0.005,1804.4,1804.3,5.59772524]
["bitfinex","ETHUSD",1743779059321,0.005,1804.4,1804.2,5.54252]
["bitfinex","ETHUSD",1743779059657,0.005,1804.4,1803.8,5.54356]
["bitfinex","ETHUSD",1743779059810,6.37962,1804.4,1803.7,6.32133]
["bitfinex","ETHUSD",1743779060009,2.029755,1804.4,1803.6,5.5443]
["bitfinex","ETHUSD",1743779060350,0.8376,1804.4,1803.8,11.08734]
["bitfinex","ETHUSD",1743779060536,0.8376,1804.4,1803.8,5.54355]
["bitfinex","ETHUSD",1743779060736,5.54257,1804.3,1803.5,5.5446]
["bitfinex","ETHUSD",1743779061061,0.8376,1804.4,1803.7,5.54391]
["bitfinex","ETHUSD",1743779061264,5.54267,1804.2,1803.5,5.54455]
["bitfinex","ETHUSD",1743779061465,6.37967,1804.4,1803.6,5.59971495]
["bitfinex","ETHUSD",1743779061667,5.54256,1804.3,1803.6,0.05543495]
["bitfinex","ETHUSD",1743779061825,7.448,1804.3,1803.0,0.7813]
["bitfinex","ETHUSD",1743779062019,7.448,1804.3,1803.3,5.5453]
["bitfinex","ETHUSD",1743779062020,5.54337,1804.0,1803.3,5.5453]
["bitfinex","ETHUSD",1743779062227,0.8376,1804.4,1803.4,0.05544891]
["bitfinex","ETHUSD",1743779062580,5.54232,1804.3,1803.6,6.32557]
["bitfinex","ETHUSD",1743779062867,0.8376,1804.4,1803.7,5.54402]
["bitfinex","ETHUSD",1743779063023,5.54248,1804.3,1803.6,6.3257]
["bitfinex","ETHUSD",1743779063226,6.37961,1804.4,1803.6,5.54423]
["bitfinex","ETHUSD",1743779063568,5.54306,1804.1,1803.4,11.08977]
["bitfinex","ETHUSD",1743779063726,12.97735,1804.3,1803.5,5.60018191]
["bitfinex","ETHUSD",1743779064068,5.54305,1804.1,1803.4,6.653997]
["bitfinex","ETHUSD",1743779064271,5.54351,1804.0,1803.3,5.54508]
["bitfinex","ETHUSD",1743779064470,12.97745,1804.3,1803.5,5.54455]
["bitfinex","ETHUSD",1743779064621,12.97745,1804.3,1803.6,0.0554367]
["bitfinex","ETHUSD",1743779064622,7.435,1804.3,1803.6,0.0554367]
["bitfinex","ETHUSD",1743779064828,7.435,1804.3,1803.7,5.54397]
["bitfinex","ETHUSD",1743779065103,12.9775,1804.3,1803.6,11.08865]
["bitfinex","ETHUSD",1743779065266,5.54279,1804.2,1803.5,5.54476]
["bitfinex","ETHUSD",1743779065477,5.54372,1803.9,1803.2,6.34685]
["bitfinex","ETHUSD",1743779065769,9.370714,1804.3,1803.4,5.54495]
["bitfinex","ETHUSD",1743779065770,5.54328,1804.0,1803.4,5.54495]
["bitfinex","ETHUSD",1743779065971,5.54328,1804.0,1802.9,0.55]
["bitfinex","ETHUSD",1743779065972,5.54417,1803.7,1802.9,0.7947]
["bitfinex","ETHUSD",1743779066172,8.193,1803.9,1803.4,5.54495]
["bitfinex","ETHUSD",1743779066372,7.995714,1804.3,1803.4,5.54495]
["bitfinex","ETHUSD",1743779066373,13.775824,1804.3,1803.6,5.54416]
["bitfinex","ETHUSD",1743779066575,2.690714,1804.3,1803.5,6.33924]
["bitfinex","ETHUSD",1743779066761,0.755,1804.3,1803.8,5.54355]
["bitfinex","ETHUSD",1743779066924,0.005,1804.4,1803.8,5.54366]
["bitfinex","ETHUSD",1743779067272,0.005,1804.4,1803.9,0.0554309]
["bitfinex","ETHUSD",1743779067438,0.7706,1804.2,1803.3,5.54526]
["bitfinex","ETHUSD",1743779067643,5.54341,1804.0,1803.3,6.174806]
["bitfinex","ETHUSD",1743779067826,6.36182,1803.9,1802.9,0.8203]
["bitfinex","ETHUSD",1743779068032,5.54409,1803.8,1803.1,5.54582]
["bitfinex","ETHUSD",1743779068227,0.8182,1803.9,1803.3,5.54527]
["bitfinex","ETHUSD",1743779068467,6.36198,1803.9,1803.2,0.05545282]
["bitfinex","ETHUSD",1743779068670,5.54412,1803.8,1803.1,5.54579]
["bitfinex","ETHUSD",1743779068880,6.36175,1803.9,1803.2,11.14644891]
["bitfinex","ETHUSD",1743779069048,6.36175,1803.9,1803.2,5.54556]
["bitfinex","ETHUSD",1743779069258,6.36175,1803.9,1803.2,5.60100889]
["bitfinex","ETHUSD",1743779069259,11.90553,1803.9,1803.2,5.60100889]
["bitfinex","ETHUSD",1743779069570,0.8182,1803.9,1803.4,5.54494]
["bitfinex","ETHUSD",1743779069771,0.8182,1803.9,1803.3,5.54523]
["bitfinex","ETHUSD",1743779069977,0.8182,1803.9,1803.4,0.05544581]
["bitfinex","ETHUSD",1743779070282,0.7704,1804.2,1803.5,5.54475]
["bitfinex","ETHUSD",1743779070462,5.54341,1804.0,1803.4,0.7774]
["bitfinex","ETHUSD",1743779070648,5.54293,1804.1,1803.4,6.32233]
["bitfinex","ETHUSD",1743779070846,6.31315,1804.2,1803.1,1.3931239]
["bitfinex","ETHUSD",1743779071050,5.54399,1803.8,1803.2,5.54555]
["bitfinex","ETHUSD",1743779071246,5.54318,1804.1,1803.2,0.0554507]
["bitfinex","ETHUSD",1743779071460,7.689365,1804.2,1803.5,5.54455]
["bitfinex","ETHUSD",1743779071660,7.689365,1804.2,1803.6,5.54444]
["bitfinex","ETHUSD",1743779071960,0.7704,1804.2,1803.2,0.55]
["bitfinex","ETHUSD",1743779072270,5.54351,1804.0,1803.3,5.54517]
["bitfinex","ETHUSD",1743779072475,3.7704,1804.2,1803.2,0.25194016]
["bitfinex","ETHUSD",1743779072646,5.5445,1803.6,1803.2,0.25194016]
["bitfinex","ETHUSD",1743779072845,0.8074,1803.7,1803.2,5.54564]
["bitfinex","ETHUSD",1743779073046,6.35074,1804.0,1803.4,5.54496]
["bitfinex","ETHUSD",1743779073294,0.8074,1804.0,1803.2,1.19245]
["bitfinex","ETHUSD",1743779073443,0.8074,1804.0,1803.4,5.54497]
["bitfinex","ETHUSD",1743779073648,0.8074,1804.0,1803.2,1.19245]
["bitfinex","ETHUSD",1743779073889,5.54437,1803.7,1803.1,0.833]
["bitfinex","ETHUSD",1743779074099,5.54478,1803.5,1802.9,1.02940579]
["bitfinex","ETHUSD",1743779074398,10.456,1803.8,1803.0,5.54629]
["bitfinex","ETHUSD",1743779074547,6.35068,1804.0,1803.3,5.54518]
["bitfinex","ETHUSD",1743779074746,0.8074,1804.0,1803.6,5.54441]
["bitfinex","ETHUSD",1743779074946,0.8074,1804.0,1803.5,5.54476]
["bitfinex","ETHUSD",1743779075180,6.3508,1804.0,1803.4,0.819]
["bitfinex","ETHUSD",1743779075363,5.54373,1803.9,1803.4,0.819]
["bitfinex","ETHUSD",1743779075579,5.54387,1803.8,1803.4,0.819]
["bitfinex","ETHUSD",1743779075887,5.54366,1803.9,1803.3,5.85348944]
["bitfinex","ETHUSD",1743779076092,0.8074,1804.0,1803.6,5.54431]
["bitfinex","ETHUSD",1743779076247,6.36849,1804.3,1803.7,5.54404]
["bitfinex","ETHUSD",1743779076452,0.005,1804.4,1803.8,0.05543743]
["bitfinex","ETHUSD",1743779076678,0.005,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743779076893,0.005,1804.4,1804.3,6.29174289]
["bitfinex","ETHUSD",1743779077101,0.005,1804.4,1804.3,6.59997516]
["bitfinex","ETHUSD",1743779077661,0.005,1804.4,1804.3,7.14997516]
["bitfinex","ETHUSD",1743779077850,0.8002,1805.4,1804.8,5.54078]
["bitfinex","ETHUSD",1743779078050,0.005,1805.7,1805.5,5.53844]
["bitfinex","ETHUSD",1743779078498,0.005,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743779078701,0.005,1805.7,1805.6,6.7069082]
["bitfinex","ETHUSD",1743779079000,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743779079164,0.05,1805.9,1805.8,13.02671]
["bitfinex","ETHUSD",1743779079365,0.05,1805.9,1805.8,13.27953124]
["bitfinex","ETHUSD",1743779079853,0.05,1805.9,1805.8,13.82953124]
["bitfinex","ETHUSD",1743779080054,0.05,1805.9,1805.8,15.76627636]
["bitfinex","ETHUSD",1743779080407,5.5344,1806.9,1806.2,5.53632]
["bitfinex","ETHUSD",1743779080551,1e-05,1806.9,1806.4,5.53573]
["bitfinex","ETHUSD",1743779080750,1e-05,1806.9,1806.5,5.53556]
["bitfinex","ETHUSD",1743779081703,0.22615945,1806.6,1806.5,6.08556]
["bitfinex","ETHUSD",1743779081854,0.1,1806.6,1806.5,5.59089571]
["bitfinex","ETHUSD",1743779082054,0.1,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743779082694,0.1,1806.6,1806.5,5.59090476]
["bitfinex","ETHUSD",1743779083054,0.1,1806.6,1806.5,5.78564217]
["bitfinex","ETHUSD",1743779083569,0.1,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743779083801,0.1,1806.6,1806.5,7.888169]
["bitfinex","ETHUSD",1743779084023,0.025,1808.0,1806.8,5.53464]
["bitfinex","ETHUSD",1743779084315,0.11832456,1807.8,1807.6,5.53203]
["bitfinex","ETHUSD",1743779084677,0.025,1808.0,1807.5,5.53236]
["bitfinex","ETHUSD",1743779084884,0.025,1808.0,1807.7,5.53167]
["bitfinex","ETHUSD",1743779085080,0.11895272,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743779085280,0.11895272,1807.8,1807.5,0.05530628]
["bitfinex","ETHUSD",1743779085483,0.025,1808.0,1807.2,5.53338]
["bitfinex","ETHUSD",1743779085484,5.58148,1807.9,1807.2,5.53338]
["bitfinex","ETHUSD",1743779085800,0.11862203,1807.8,1807.4,5.5328]
["bitfinex","ETHUSD",1743779085963,5.58143,1807.9,1807.3,5.53284]
["bitfinex","ETHUSD",1743779086165,5.58143,1807.9,1807.0,0.7518]
["bitfinex","ETHUSD",1743779086166,0.12012612,1807.7,1807.0,0.7518]
["bitfinex","ETHUSD",1743779086369,0.12036558,1807.8,1807.0,5.53393]
["bitfinex","ETHUSD",1743779086674,0.11988663,1807.6,1807.1,5.58886779]
["bitfinex","ETHUSD",1743779086884,0.8171,1807.5,1806.8,5.53447]
["bitfinex","ETHUSD",1743779087082,0.11964711,1807.5,1807.2,5.53337]
["bitfinex","ETHUSD",1743779087402,5.53265,1807.5,1806.9,5.53422]
["bitfinex","ETHUSD",1743779087623,5.65176669,1807.4,1806.7,6.3279]
["bitfinex","ETHUSD",1743779087783,0.11893669,1807.4,1806.7,1.42599]
["bitfinex","ETHUSD",1743779088107,0.11893669,1807.4,1806.9,5.53432]
["bitfinex","ETHUSD",1743779088307,0.11893669,1807.4,1807.3,5.56388929]
["bitfinex","ETHUSD",1743779088493,0.05,1807.9,1807.2,5.53324]
["bitfinex","ETHUSD",1743779088692,0.05,1807.9,1807.1,5.53348]
["bitfinex","ETHUSD",1743779089011,0.7547,1807.6,1807.0,5.53399]
["bitfinex","ETHUSD",1743779089182,1.383378,1807.6,1807.0,5.53399]
["bitfinex","ETHUSD",1743779089379,0.11798233,1807.5,1807.0,5.53389]
["bitfinex","ETHUSD",1743779089706,5.53284,1807.4,1806.8,6.32357]
["bitfinex","ETHUSD",1743779090005,0.11684807,1807.3,1806.8,6.32357]
["bitfinex","ETHUSD",1743779090190,0.11684807,1807.3,1806.9,0.05533795]
["bitfinex","ETHUSD",1743779090378,5.53356,1807.2,1806.6,5.53521]
["bitfinex","ETHUSD",1743779090707,0.11480852,1807.1,1806.9,5.53434]
["bitfinex","ETHUSD",1743779091004,0.8087,1807.9,1807.0,5.53374]
["bitfinex","ETHUSD",1743779091204,5.53237,1807.6,1806.9,5.53433]
["bitfinex","ETHUSD",1743779091437,0.7587,1807.4,1806.5,6.3527]
["bitfinex","ETHUSD",1743779091596,0.7587,1807.4,1806.8,5.53443]
["bitfinex","ETHUSD",1743779091917,0.11690038,1807.3,1806.8,5.53456]
["bitfinex","ETHUSD",1743779092102,0.11690038,1807.3,1807.1,5.53358]
["bitfinex","ETHUSD",1743779092280,0.11690038,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743779092481,0.7517,1807.7,1807.4,5.53267]
["bitfinex","ETHUSD",1743779092726,0.808,1808.0,1807.6,5.53219]
["bitfinex","ETHUSD",1743779093025,0.808,1808.0,1807.6,5.53192]
["bitfinex","ETHUSD",1743779093186,0.808,1808.0,1807.7,5.53169]
["bitfinex","ETHUSD",1743779093187,0.025,1808.0,1807.7,5.53169]
["bitfinex","ETHUSD",1743779093520,0.025,1808.0,1807.5,5.53238]
["bitfinex","ETHUSD",1743779093725,0.025,1808.0,1807.6,5.53198]
["bitfinex","ETHUSD",1743779093898,0.025,1808.0,1807.6,5.53197]
["bitfinex","ETHUSD",1743779094095,1e-05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743779094297,0.025,1808.0,1807.9,6.08127]
["bitfinex","ETHUSD",1743779094524,0.025,1808.0,1807.5,0.40857047]
["bitfinex","ETHUSD",1743779094691,0.025,1808.0,1807.6,5.53218]
["bitfinex","ETHUSD",1743779094886,0.025,1808.0,1807.3,5.56388929]
["bitfinex","ETHUSD",1743779095129,0.025,1808.0,1807.6,5.53203]
["bitfinex","ETHUSD",1743779095301,0.025,1808.0,1807.2,5.53323]
["bitfinex","ETHUSD",1743779095706,0.8057,1807.7,1807.1,8.3536]
["bitfinex","ETHUSD",1743779095912,6.33776,1807.7,1807.1,13.8871]
["bitfinex","ETHUSD",1743779096224,6.3376,1807.7,1807.1,13.10871]
["bitfinex","ETHUSD",1743779096396,6.3376,1807.7,1807.2,5.58868887]
["bitfinex","ETHUSD",1743779096397,0.8057,1807.7,1807.2,5.58868887]
["bitfinex","ETHUSD",1743779096599,0.025,1808.0,1807.2,0.05532549]
["bitfinex","ETHUSD",1743779096927,0.8402,1808.0,1807.4,5.53251]
["bitfinex","ETHUSD",1743779097234,0.8402,1808.0,1807.2,5.53341]
["bitfinex","ETHUSD",1743779097235,5.53163,1807.8,1807.2,5.53341]
["bitfinex","ETHUSD",1743779097407,5.53163,1807.8,1806.9,0.8051]
["bitfinex","ETHUSD",1743779097587,5.53144,1807.9,1807.3,5.53294]
["bitfinex","ETHUSD",1743779097787,1.945763,1807.9,1807.2,5.53341]
["bitfinex","ETHUSD",1743779097986,5.53127,1807.9,1807.2,5.53341]
["bitfinex","ETHUSD",1743779098224,5.53204,1807.7,1807.1,5.53371]
["bitfinex","ETHUSD",1743779098427,0.8402,1808.0,1807.6,5.53204]
["bitfinex","ETHUSD",1743779098600,0.8402,1808.0,1807.5,5.5325]
["bitfinex","ETHUSD",1743779098924,0.8402,1808.0,1807.0,5.53403]
["bitfinex","ETHUSD",1743779099126,0.8402,1808.0,1807.7,5.53174]
["bitfinex","ETHUSD",1743779099438,0.8402,1808.0,1807.6,5.53217]
["bitfinex","ETHUSD",1743779099439,0.8402,1808.0,1807.6,5.53218]
["bitfinex","ETHUSD",1743779099588,6.37118,1808.0,1807.5,5.53249]
["bitfinex","ETHUSD",1743779099789,0.8402,1808.0,1807.5,5.53234]
["bitfinex","ETHUSD",1743779100038,5.53148,1807.9,1807.3,5.53309]
["bitfinex","ETHUSD",1743779100335,0.025,1808.0,1807.6,5.53219]
["bitfinex","ETHUSD",1743779100490,0.025,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743779100823,0.025,1808.0,1807.9,5.58657113]
["bitfinex","ETHUSD",1743779100996,0.8937,1808.9,1808.0,5.53097]
["bitfinex","ETHUSD",1743779101197,0.8937,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743779101397,0.1,1808.9,1808.8,6.68953669]
["bitfinex","ETHUSD",1743779101599,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743779101801,0.1,1808.9,1808.8,5.58379977]
["bitfinex","ETHUSD",1743779102001,0.1,1808.9,1808.6,5.52912]
["bitfinex","ETHUSD",1743779102197,0.1,1808.9,1808.8,6.07852]
["bitfinex","ETHUSD",1743779102404,0.1,1808.9,1808.8,7.239252]
["bitfinex","ETHUSD",1743779102600,0.1,1808.9,1808.8,15.021452]
["bitfinex","ETHUSD",1743779102802,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743779103002,0.1,1808.9,1808.7,5.5288]
["bitfinex","ETHUSD",1743779103203,5.52883,1808.7,1808.2,5.53023]
["bitfinex","ETHUSD",1743779103404,0.7559,1808.8,1807.8,0.7571]
["bitfinex","ETHUSD",1743779103637,0.7654,1808.1,1807.5,0.7669]
["bitfinex","ETHUSD",1743779103801,5.53097,1808.0,1807.3,0.553309]
["bitfinex","ETHUSD",1743779104001,0.7654,1808.1,1807.3,5.53292]
["bitfinex","ETHUSD",1743779104201,5.53154,1807.9,1807.4,0.05532321]
["bitfinex","ETHUSD",1743779104421,0.10346375,1808.0,1807.6,5.532]
["bitfinex","ETHUSD",1743779104653,0.7654,1808.1,1807.6,5.532]
["bitfinex","ETHUSD",1743779104930,11.06285,1807.9,1807.3,5.53311]
["bitfinex","ETHUSD",1743779105225,13.86327,1808.1,1807.4,5.53266]
["bitfinex","ETHUSD",1743779105406,0.1032709,1807.8,1807.3,11.06599]
["bitfinex","ETHUSD",1743779105608,5.53144,1807.9,1807.4,0.05532016]
["bitfinex","ETHUSD",1743779105807,5.53098,1808.0,1807.4,5.58799016]
["bitfinex","ETHUSD",1743779106005,0.7654,1808.1,1807.3,0.05532012]
["bitfinex","ETHUSD",1743779106325,0.7654,1808.1,1807.6,5.53203]
["bitfinex","ETHUSD",1743779106533,5.53114,1808.0,1807.4,5.53274]
["bitfinex","ETHUSD",1743779106852,5.52964,1808.5,1806.9,14.14454892]
["bitfinex","ETHUSD",1743779106853,0.026091,1811.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743779106993,5.56388929,1811.7,1810.1,0.7751]
["bitfinex","ETHUSD",1743779107194,5.52135,1811.2,1810.5,0.55]
["bitfinex","ETHUSD",1743779107391,5.52231,1810.9,1810.4,0.28691818]
["bitfinex","ETHUSD",1743779107602,6.58600547,1810.8,1809.9,5.52515]
["bitfinex","ETHUSD",1743779107807,8.32191073,1810.7,1809.6,0.55]
["bitfinex","ETHUSD",1743779108033,0.06091073,1810.7,1809.9,5.52514]
["bitfinex","ETHUSD",1743779108218,8.276,1810.6,1809.9,5.52502]
["bitfinex","ETHUSD",1743779108397,5.52379,1810.4,1810.0,0.05524442]
["bitfinex","ETHUSD",1743779108598,0.06091073,1810.3,1809.9,5.52508]
["bitfinex","ETHUSD",1743779108794,0.06091073,1810.4,1809.5,5.52638]
["bitfinex","ETHUSD",1743779109135,5.52324,1810.6,1809.7,5.52556]
["bitfinex","ETHUSD",1743779109346,5.52441,1810.2,1809.6,0.24899731]
["bitfinex","ETHUSD",1743779109534,3.0,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743779110031,12.1153,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743779110332,9.1153,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743779110635,17.63955,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743779110833,12.1153,1810.2,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779111019,19.403503,1810.2,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779111227,2.583253,1810.2,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779111531,0.8193,1810.2,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779112020,0.88021073,1810.2,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779112941,9.34355,1810.2,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779113134,3.88021073,1810.2,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779113321,0.88021073,1810.2,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779113525,0.8193,1810.2,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779113733,0.28819594,1812.6,1811.3,43.867624]
["bitfinex","ETHUSD",1743779113932,0.28819594,1812.6,1810.5,0.8251]
["bitfinex","ETHUSD",1743779113933,5.51755,1812.4,1811.5,5.52005]
["bitfinex","ETHUSD",1743779114131,5.51871,1812.1,1811.3,5.52071]
["bitfinex","ETHUSD",1743779114309,0.7908,1812.0,1811.2,0.39961277]
["bitfinex","ETHUSD",1743779114659,0.7908,1812.0,1811.3,0.30319491]
["bitfinex","ETHUSD",1743779114963,0.7908,1812.0,1811.0,0.32643935]
["bitfinex","ETHUSD",1743779115120,5.52108,1811.3,1811.0,0.32643935]
["bitfinex","ETHUSD",1743779115311,0.7606,1811.2,1811.0,0.32643935]
["bitfinex","ETHUSD",1743779115509,0.7606,1811.2,1810.8,0.24799547]
["bitfinex","ETHUSD",1743779115709,3.7606,1811.2,1810.8,0.24799547]
["bitfinex","ETHUSD",1743779115951,9.28197,1811.2,1810.3,5.5238]
["bitfinex","ETHUSD",1743779116133,5.52276,1810.7,1810.2,0.64760824]
["bitfinex","ETHUSD",1743779116312,8.52394,1810.3,1810.2,0.24799547]
["bitfinex","ETHUSD",1743779116506,15.42537,1810.5,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779116738,0.79,1810.5,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779116960,3.0,1810.4,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779117122,5.52409,1810.3,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779117439,0.8115,1811.0,1810.5,5.52319]
["bitfinex","ETHUSD",1743779117674,0.8115,1811.4,1810.6,0.05522811]
["bitfinex","ETHUSD",1743779117844,9.188,1811.8,1810.6,0.05522811]
["bitfinex","ETHUSD",1743779117845,5.52033,1811.5,1810.6,5.86734565]
["bitfinex","ETHUSD",1743779118010,8.52089,1811.3,1810.6,0.24822825]
["bitfinex","ETHUSD",1743779118206,8.52272,1810.7,1810.6,0.24822825]
["bitfinex","ETHUSD",1743779118543,5.52248,1810.8,1810.2,0.24822825]
["bitfinex","ETHUSD",1743779118544,8.52394,1810.3,1810.2,0.24822825]
["bitfinex","ETHUSD",1743779118742,8.52425,1810.2,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779119045,0.8012,1810.8,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779119209,5.52257,1810.8,1810.2,0.05523521]
["bitfinex","ETHUSD",1743779119410,5.52368,1810.4,1810.2,0.24822825]
["bitfinex","ETHUSD",1743779119739,9.231,1810.8,1810.2,0.24822825]
["bitfinex","ETHUSD",1743779119944,5.52381,1810.4,1810.2,0.24822825]
["bitfinex","ETHUSD",1743779120152,5.52425,1810.2,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779120340,0.8226,1810.4,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779120542,5.52409,1810.3,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779120743,3.9231,1810.7,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779120953,5.52425,1810.2,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779121108,5.52403,1810.3,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779121310,5.52318,1810.6,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779121520,5.5241,1810.3,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779121852,8.52425,1810.2,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779122053,18.629675,1810.2,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779122865,17.77725,1810.2,1810.1,0.04997759]
["bitfinex","ETHUSD",1743779123430,17.77725,1810.2,1810.1,7.59e-06]
["bitfinex","ETHUSD",1743779123716,17.77725,1810.2,1809.5,0.24822825]
["bitfinex","ETHUSD",1743779123717,9.253,1810.2,1809.5,0.24822825]
["bitfinex","ETHUSD",1743779123914,9.253,1810.2,1809.6,0.30347926]
["bitfinex","ETHUSD",1743779123915,0.01299241,1810.1,1809.6,0.30347926]
["bitfinex","ETHUSD",1743779124119,5.52507,1810.0,1809.6,0.24822825]
["bitfinex","ETHUSD",1743779124314,11.05022,1810.0,1809.6,0.24822825]
["bitfinex","ETHUSD",1743779124561,5.52517,1809.9,1809.6,0.24822825]
["bitfinex","ETHUSD",1743779124748,5.52507,1810.0,1809.2,0.3977759]
["bitfinex","ETHUSD",1743779124749,5.53857241,1809.8,1809.2,0.3977759]
["bitfinex","ETHUSD",1743779125076,0.7543,1811.2,1809.5,0.8082]
["bitfinex","ETHUSD",1743779125215,5.51967,1811.7,1810.2,5.52413]
["bitfinex","ETHUSD",1743779125576,5.51967,1811.7,1810.1,5.52455]
["bitfinex","ETHUSD",1743779125577,0.1,1811.2,1810.1,0.3977759]
["bitfinex","ETHUSD",1743779125868,5.52483,1810.1,1809.6,0.8156]
["bitfinex","ETHUSD",1743779126022,5.52511,1810.0,1809.3,1.1792759]
["bitfinex","ETHUSD",1743779126219,9.614,1810.1,1809.3,6.7061359]
["bitfinex","ETHUSD",1743779126421,5.52603,1809.7,1809.4,0.3977759]
["bitfinex","ETHUSD",1743779126725,5.52638,1809.5,1809.4,0.63889255]
["bitfinex","ETHUSD",1743779126923,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743779127143,8.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743779127351,9.3521,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743779127554,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743779127726,15.15636,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743779128154,18.15636,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743779128320,18.15636,1808.2,1807.9,0.3263484]
["bitfinex","ETHUSD",1743779128321,8.53097,1808.0,1807.9,0.3263484]
["bitfinex","ETHUSD",1743779128519,8.53097,1808.0,1807.1,5.63357]
["bitfinex","ETHUSD",1743779128520,5.53278,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743779128826,15.14278,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743779129030,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743779129244,5.53296,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743779129440,5.53326,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743779129752,9.601,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743779130186,15.13425,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743779130459,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743779130756,9.35202,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743779130959,5.53606,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1743779131142,5.53648,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743779131847,5.85417613,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743779132028,0.31769613,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743779132229,3.31769613,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743779132429,0.31769613,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743779132819,0.31769613,1806.2,1806.1,5.58679]
["bitfinex","ETHUSD",1743779133052,0.31769613,1806.2,1806.1,6.145469]
["bitfinex","ETHUSD",1743779133216,6.30959,1806.8,1806.2,5.53644]
["bitfinex","ETHUSD",1743779133426,0.7748,1806.8,1806.3,5.53593]
["bitfinex","ETHUSD",1743779133624,0.7748,1806.8,1806.4,5.53582]
["bitfinex","ETHUSD",1743779133848,0.23946177,1806.7,1806.1,0.608679]
["bitfinex","ETHUSD",1743779134055,5.77444177,1806.7,1806.2,5.5362]
["bitfinex","ETHUSD",1743779134256,0.23946177,1806.7,1806.4,5.53587]
["bitfinex","ETHUSD",1743779134435,0.23946177,1806.7,1806.5,5.53548]
["bitfinex","ETHUSD",1743779134755,0.23946177,1806.7,1806.2,5.59160995]
["bitfinex","ETHUSD",1743779134943,5.77471177,1806.7,1806.1,5.58676]
["bitfinex","ETHUSD",1743779135147,5.53539,1806.6,1806.1,0.05]
["bitfinex","ETHUSD",1743779135346,5.77471177,1806.7,1806.1,0.05]
["bitfinex","ETHUSD",1743779135347,0.23946177,1806.7,1806.1,0.05]
["bitfinex","ETHUSD",1743779135549,0.2400649,1806.5,1806.3,5.53613]
["bitfinex","ETHUSD",1743779135728,0.24018259,1806.4,1806.1,5.58678]
["bitfinex","ETHUSD",1743779136065,5.5353,1806.6,1806.1,0.608678]
["bitfinex","ETHUSD",1743779136230,0.7748,1806.8,1806.5,5.53539]
["bitfinex","ETHUSD",1743779136451,0.7748,1806.8,1806.4,5.53567]
["bitfinex","ETHUSD",1743779136649,0.7748,1806.8,1806.4,5.53566]
["bitfinex","ETHUSD",1743779136849,0.7748,1806.8,1806.5,5.53543]
["bitfinex","ETHUSD",1743779137055,34.41,1807.2,1806.7,5.53481]
["bitfinex","ETHUSD",1743779137351,34.41,1807.2,1806.4,5.53582]
["bitfinex","ETHUSD",1743779137544,5.53451,1806.9,1806.1,0.05]
["bitfinex","ETHUSD",1743779137749,3.0,1807.0,1806.1,5.58664]
["bitfinex","ETHUSD",1743779137976,3.0,1807.0,1806.1,0.05]
["bitfinex","ETHUSD",1743779137977,5.53434,1806.9,1806.1,0.05]
["bitfinex","ETHUSD",1743779138276,3.8202,1806.8,1806.1,0.05]
["bitfinex","ETHUSD",1743779138578,5.53648,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743779138764,15.05948,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743779139076,9.523,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743779139450,15.83658,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743779139945,10.3001,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743779140170,24.888,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743779140383,18.02751,1806.6,1806.1,0.05]
["bitfinex","ETHUSD",1743779140678,0.8181,1807.1,1806.5,5.53551]
["bitfinex","ETHUSD",1743779140865,5.5342,1807.0,1806.4,5.53559]
["bitfinex","ETHUSD",1743779141176,5.53419,1807.0,1806.5,5.53537]
["bitfinex","ETHUSD",1743779141376,6.35195,1807.1,1806.5,5.53548]
["bitfinex","ETHUSD",1743779141579,6.35204,1807.1,1806.5,5.53552]
["bitfinex","ETHUSD",1743779141783,0.8181,1807.1,1806.9,5.53421]
["bitfinex","ETHUSD",1743779141967,0.8181,1807.1,1806.7,5.5348]
["bitfinex","ETHUSD",1743779142168,0.8181,1807.1,1806.1,0.05]
["bitfinex","ETHUSD",1743779142169,3.0,1806.7,1806.1,0.05]
["bitfinex","ETHUSD",1743779142356,6.33479,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1743779142689,5.53648,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743779143284,10.59286,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743779143445,5.5382,1805.7,1805.1,5.58983]
["bitfinex","ETHUSD",1743779143648,15.01239,1805.6,1805.1,5.58984]
["bitfinex","ETHUSD",1743779143846,9.474,1805.6,1805.2,5.53934]
["bitfinex","ETHUSD",1743779144060,9.489,1805.9,1805.4,5.53879]
["bitfinex","ETHUSD",1743779144290,0.7831,1806.1,1805.4,0.553879]
["bitfinex","ETHUSD",1743779144499,0.8325,1806.5,1806.1,5.53657]
["bitfinex","ETHUSD",1743779144793,30.43038,1806.6,1805.5,0.80578264]
["bitfinex","ETHUSD",1743779144794,24.895,1806.6,1805.6,5.53832]
["bitfinex","ETHUSD",1743779144969,24.895,1806.6,1805.5,5.53848]
["bitfinex","ETHUSD",1743779144970,3.0,1806.3,1805.5,5.53848]
["bitfinex","ETHUSD",1743779145155,5.53695,1806.1,1805.2,5.5395]
["bitfinex","ETHUSD",1743779145360,5.53848,1805.6,1805.1,6.35862]
["bitfinex","ETHUSD",1743779145603,5.53891,1805.5,1805.1,0.05]
["bitfinex","ETHUSD",1743779145808,9.502,1805.6,1805.2,5.53941]
["bitfinex","ETHUSD",1743779145972,9.502,1805.6,1805.3,5.53922]
["bitfinex","ETHUSD",1743779146158,9.502,1805.6,1805.2,11.07895]
["bitfinex","ETHUSD",1743779146379,15.04045,1805.6,1805.1,5.58972]
["bitfinex","ETHUSD",1743779146596,9.502,1805.6,1805.1,0.05]
["bitfinex","ETHUSD",1743779146802,5.53876,1805.5,1805.1,0.05]
["bitfinex","ETHUSD",1743779147007,5.53929,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743779147174,6.35255,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743779147701,9.35255,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743779147878,5.53868,1805.5,1805.1,0.05]
["bitfinex","ETHUSD",1743779148065,14.99949,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743779148375,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743779148570,6.98390013,1805.5,1805.1,0.05]
["bitfinex","ETHUSD",1743779148571,1.449388,1805.5,1805.1,0.05]
["bitfinex","ETHUSD",1743779148770,15.17776534,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743779149009,5.53935,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743779149192,5.5415,1804.6,1804.1,0.05]
["bitfinex","ETHUSD",1743779149397,5.70712833,1804.5,1804.1,0.05]
["bitfinex","ETHUSD",1743779149597,0.16542833,1804.5,1804.1,5.5929]
["bitfinex","ETHUSD",1743779149796,5.54204,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1743779149966,5.54262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743779150170,0.16459386,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743779150712,5.54248,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743779150865,0.16100019,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743779151060,5.70362019,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743779151265,0.8151,1804.5,1804.1,0.05]
["bitfinex","ETHUSD",1743779151494,0.16041008,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743779151700,0.8151,1804.5,1804.1,5.59292]
["bitfinex","ETHUSD",1743779151898,0.16041008,1804.2,1804.1,6.18418224]
["bitfinex","ETHUSD",1743779152098,9.428,1804.6,1804.3,5.5421]
["bitfinex","ETHUSD",1743779152308,9.428,1804.6,1804.2,5.54234]
["bitfinex","ETHUSD",1743779152520,24.909,1804.8,1804.5,5.54154]
["bitfinex","ETHUSD",1743779152696,24.909,1804.8,1804.1,0.64126224]
["bitfinex","ETHUSD",1743779152868,24.909,1804.8,1804.5,5.54148]
["bitfinex","ETHUSD",1743779153190,5.54157,1804.6,1804.1,0.05]
["bitfinex","ETHUSD",1743779153371,5.54225,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1743779153570,5.54262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743779153771,6.37492,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743779154072,0.8323,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743779154279,1.24061813,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743779154711,9.384,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743779155258,0.8224,1804.5,1804.1,0.609295]
["bitfinex","ETHUSD",1743779155391,0.8224,1804.5,1804.2,5.54243]
["bitfinex","ETHUSD",1743779155696,0.8224,1804.5,1804.1,5.5927]
["bitfinex","ETHUSD",1743779155865,11.08023,1805.1,1804.5,5.54142]
["bitfinex","ETHUSD",1743779156215,5.54078,1804.8,1804.3,5.54211]
["bitfinex","ETHUSD",1743779156382,5.54077,1804.9,1804.4,5.542]
["bitfinex","ETHUSD",1743779156581,5.54034,1805.0,1804.5,5.54168]
["bitfinex","ETHUSD",1743779156768,5.54061,1804.9,1804.4,5.54193]
["bitfinex","ETHUSD",1743779156967,6.30975,1804.6,1804.3,0.23880341]
["bitfinex","ETHUSD",1743779157194,5.542,1804.4,1804.3,0.23880341]
["bitfinex","ETHUSD",1743779157695,5.54208,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1743779157900,10.0921,1804.6,1804.1,0.28880341]
["bitfinex","ETHUSD",1743779158080,15.63361,1804.6,1804.1,5.83157341]
["bitfinex","ETHUSD",1743779158399,15.63361,1804.6,1804.2,0.23880341]
["bitfinex","ETHUSD",1743779158767,10.0921,1804.6,1804.3,5.5423]
["bitfinex","ETHUSD",1743779159017,0.8251,1804.9,1804.6,5.54112]
["bitfinex","ETHUSD",1743779159333,30.46221,1805.4,1804.2,5.78129341]
["bitfinex","ETHUSD",1743779159334,24.923,1805.4,1805.2,11.0789]
["bitfinex","ETHUSD",1743779159636,24.923,1805.4,1805.1,5.53977]
["bitfinex","ETHUSD",1743779159782,24.923,1805.4,1804.9,6.34224]
["bitfinex","ETHUSD",1743779159978,24.923,1805.4,1805.0,0.23990295]
["bitfinex","ETHUSD",1743779160259,5.53946,1805.3,1805.0,0.23990295]
["bitfinex","ETHUSD",1743779160382,5.54016,1805.0,1804.2,6.35769]
["bitfinex","ETHUSD",1743779160584,5.54047,1804.9,1803.9,0.8151]
["bitfinex","ETHUSD",1743779160779,3.0,1805.0,1803.9,0.8151]
["bitfinex","ETHUSD",1743779161015,5.84044,1805.0,1804.1,5.59291]
["bitfinex","ETHUSD",1743779161215,9.27,1805.2,1805.0,5.54003]
["bitfinex","ETHUSD",1743779161416,30.46214,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743779161417,24.923,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743779161617,5.53605,1806.4,1805.9,5.53728]
["bitfinex","ETHUSD",1743779161820,11.07276,1806.3,1805.8,5.53759]
["bitfinex","ETHUSD",1743779162117,6.30207,1806.5,1805.8,0.88217534]
["bitfinex","ETHUSD",1743779162316,5.5363,1806.3,1805.8,6.36435]
["bitfinex","ETHUSD",1743779162683,5.53629,1806.3,1805.8,6.36429]
["bitfinex","ETHUSD",1743779162923,5.53633,1806.3,1805.8,11.07497]
["bitfinex","ETHUSD",1743779163128,9.275,1806.4,1805.6,5.59366622]
["bitfinex","ETHUSD",1743779163337,5.5363,1806.3,1805.5,6.34298]
["bitfinex","ETHUSD",1743779163518,15.81502,1806.4,1805.9,5.53729]
["bitfinex","ETHUSD",1743779163836,5.53648,1806.2,1805.5,0.8044]
["bitfinex","ETHUSD",1743779163982,5.53916,1805.4,1804.8,0.8305]
["bitfinex","ETHUSD",1743779164337,5.53916,1805.4,1804.6,5.54121]
["bitfinex","ETHUSD",1743779164338,5.53955,1805.2,1804.6,5.54121]
["bitfinex","ETHUSD",1743779164501,5.54018,1805.0,1804.4,6.37234]
["bitfinex","ETHUSD",1743779164840,0.11084819,1805.3,1804.6,5.54119]
["bitfinex","ETHUSD",1743779164841,0.10948007,1804.9,1804.6,5.54119]
["bitfinex","ETHUSD",1743779164993,0.10948007,1804.9,1804.4,1.467734]
["bitfinex","ETHUSD",1743779165190,5.64999007,1804.9,1804.4,6.37235]
["bitfinex","ETHUSD",1743779165418,5.54137,1804.7,1804.1,11.12362]
["bitfinex","ETHUSD",1743779165617,0.10821201,1804.6,1804.1,0.038]
["bitfinex","ETHUSD",1743779165834,0.7528,1804.4,1804.1,0.038]
["bitfinex","ETHUSD",1743779165986,6.29482,1804.4,1804.1,0.038]
["bitfinex","ETHUSD",1743779166187,5.54262,1804.2,1804.1,0.038]
["bitfinex","ETHUSD",1743779166393,0.10455318,1804.2,1804.1,0.038]
["bitfinex","ETHUSD",1743779166595,0.7528,1804.4,1804.1,0.038]
["bitfinex","ETHUSD",1743779166789,14.78362,1804.2,1804.1,0.038]
["bitfinex","ETHUSD",1743779167027,19.37701312,1804.2,1804.1,0.038]
["bitfinex","ETHUSD",1743779167324,19.27245994,1804.2,1804.1,0.038]
["bitfinex","ETHUSD",1743779167511,19.27245994,1804.2,1804.1,1e-05]
["bitfinex","ETHUSD",1743779167840,19.27245994,1804.2,1803.1,0.05]
["bitfinex","ETHUSD",1743779167841,5.54415,1803.7,1803.1,0.05]
["bitfinex","ETHUSD",1743779168143,5.54559,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743779168312,5.54516,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743779168642,11.09054,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743779168939,9.36399,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743779169141,9.36399,1803.2,1802.5,0.32690431]
["bitfinex","ETHUSD",1743779169331,5.54821,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743779169531,9.243,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779169732,14.7915,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779170044,9.243,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779170342,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779170537,5.54876,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779170739,9.232,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779171530,14.78077,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779171713,9.232,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779171910,14.78077,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779172440,16.813707,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779172835,14.78077,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779173546,1.04783229,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743779173847,0.28943229,1802.4,1802.2,5.54875]
["bitfinex","ETHUSD",1743779174150,9.17,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743779174352,9.17,1802.5,1802.1,5.59895]
["bitfinex","ETHUSD",1743779174647,5.54842,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743779174848,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779175544,5.5479,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743779175852,9.117,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779176037,14.66572,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779176233,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779176437,14.66547,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779176614,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779176814,14.66547,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779177217,34.30141608,1802.7,1802.2,5.54877]
["bitfinex","ETHUSD",1743779177417,5.54758,1802.6,1802.1,6.40463]
["bitfinex","ETHUSD",1743779177648,34.30141608,1802.7,1802.3,5.54833]
["bitfinex","ETHUSD",1743779177868,9.081,1803.0,1802.3,5.54823]
["bitfinex","ETHUSD",1743779178075,11.09344,1802.9,1802.4,5.54802]
["bitfinex","ETHUSD",1743779178362,5.54714,1802.8,1802.3,5.54843]
["bitfinex","ETHUSD",1743779178563,0.28937736,1803.0,1802.4,5.54815]
["bitfinex","ETHUSD",1743779178715,0.28937736,1803.0,1802.3,6.103123]
["bitfinex","ETHUSD",1743779178716,5.54698,1802.8,1802.3,6.103123]
["bitfinex","ETHUSD",1743779178921,0.28937736,1803.0,1802.6,5.54726]
["bitfinex","ETHUSD",1743779179263,9.105,1803.1,1802.5,5.54761]
["bitfinex","ETHUSD",1743779179264,14.65127,1803.1,1802.5,5.54761]
["bitfinex","ETHUSD",1743779179473,20.48690903,1803.1,1802.5,5.5476]
["bitfinex","ETHUSD",1743779179624,5.54689,1802.9,1802.4,5.54787]
["bitfinex","ETHUSD",1743779179959,9.105,1803.1,1802.9,5.54646]
["bitfinex","ETHUSD",1743779180120,0.8331,1803.9,1803.4,5.54484]
["bitfinex","ETHUSD",1743779180349,5.83327499,1803.8,1803.3,5.54537]
["bitfinex","ETHUSD",1743779180652,30.49594,1804.1,1803.6,5.54427]
["bitfinex","ETHUSD",1743779180951,5.54341,1804.0,1803.5,5.54475]
["bitfinex","ETHUSD",1743779181119,5.54341,1804.0,1803.5,5.54455]
["bitfinex","ETHUSD",1743779181322,25.24221617,1804.1,1803.7,5.54413]
["bitfinex","ETHUSD",1743779181539,25.24221617,1804.1,1803.6,5.54425]
["bitfinex","ETHUSD",1743779181740,25.24221617,1804.1,1803.8,5.54366]
["bitfinex","ETHUSD",1743779181942,0.28921617,1804.1,1803.9,5.54333]
["bitfinex","ETHUSD",1743779182154,9.065,1804.6,1803.9,0.7659]
["bitfinex","ETHUSD",1743779182358,5.54285,1804.2,1803.6,6.31023]
["bitfinex","ETHUSD",1743779182551,5.54311,1804.1,1803.6,6.31023]
["bitfinex","ETHUSD",1743779182764,5.54262,1804.2,1803.7,5.54393]
["bitfinex","ETHUSD",1743779182959,0.8156,1804.3,1803.6,1.43718183]
["bitfinex","ETHUSD",1743779183163,5.54268,1804.2,1803.7,5.54402]
["bitfinex","ETHUSD",1743779183327,5.54307,1804.1,1803.6,11.85482]
["bitfinex","ETHUSD",1743779183667,0.8156,1804.3,1803.6,6.31035]
["bitfinex","ETHUSD",1743779183955,0.8156,1804.3,1803.8,5.54383]
["bitfinex","ETHUSD",1743779184121,0.8156,1804.3,1803.6,5.54442]
["bitfinex","ETHUSD",1743779184322,11.90038,1804.3,1803.8,5.54371]
["bitfinex","ETHUSD",1743779184533,0.8156,1804.3,1804.1,5.54274]
["bitfinex","ETHUSD",1743779184731,9.044,1804.4,1803.3,1.970445]
["bitfinex","ETHUSD",1743779184931,9.044,1804.4,1803.9,5.54341]
["bitfinex","ETHUSD",1743779185261,39.53792,1804.8,1804.0,0.86043501]
["bitfinex","ETHUSD",1743779185438,5.54146,1804.6,1804.0,6.34803]
["bitfinex","ETHUSD",1743779185632,34.001,1804.8,1804.0,6.34807]
["bitfinex","ETHUSD",1743779185829,5.5417,1804.5,1804.1,5.54287]
["bitfinex","ETHUSD",1743779186031,5.5417,1804.5,1804.0,6.34807]
["bitfinex","ETHUSD",1743779186277,5.5417,1804.5,1803.7,0.823]
["bitfinex","ETHUSD",1743779186483,14.56222,1804.7,1804.2,5.54249]
["bitfinex","ETHUSD",1743779186779,24.953,1804.8,1804.5,11.08315]
["bitfinex","ETHUSD",1743779186958,24.953,1804.8,1804.5,5.54146]
["bitfinex","ETHUSD",1743779187139,27.4533,1804.8,1804.0,5.54319]
["bitfinex","ETHUSD",1743779187327,11.08373,1804.5,1803.9,5.54331]
["bitfinex","ETHUSD",1743779187524,5.54185,1804.5,1803.9,5.5435]
["bitfinex","ETHUSD",1743779187745,5.54185,1804.5,1804.0,5.54301]
["bitfinex","ETHUSD",1743779187977,5.54214,1804.4,1803.9,5.54349]
["bitfinex","ETHUSD",1743779188276,5.54245,1804.3,1803.8,5.54364]
["bitfinex","ETHUSD",1743779188576,1.108459,1804.3,1803.6,0.7753]
["bitfinex","ETHUSD",1743779188784,5.54324,1804.0,1803.6,0.7753]
["bitfinex","ETHUSD",1743779188964,4.108459,1804.3,1803.3,0.8038]
["bitfinex","ETHUSD",1743779189166,5.54422,1803.7,1803.3,0.8038]
["bitfinex","ETHUSD",1743779189484,8.957,1803.8,1803.3,0.8038]
["bitfinex","ETHUSD",1743779189627,8.957,1803.8,1803.1,0.7835]
["bitfinex","ETHUSD",1743779189831,8.957,1803.8,1803.1,1.47192708]
["bitfinex","ETHUSD",1743779190055,10.827559,1804.3,1803.4,5.54508]
["bitfinex","ETHUSD",1743779190259,14.48643,1804.3,1803.8,5.5438]
["bitfinex","ETHUSD",1743779190461,5.5428,1804.2,1803.6,5.54419]
["bitfinex","ETHUSD",1743779190664,8.944,1804.3,1803.4,6.98673243]
["bitfinex","ETHUSD",1743779190863,8.944,1804.3,1803.4,0.63786243]
["bitfinex","ETHUSD",1743779190864,5.54463,1803.6,1803.4,0.63786243]
["bitfinex","ETHUSD",1743779191031,5.54477,1803.5,1803.4,0.23399278]
["bitfinex","ETHUSD",1743779191365,5.54477,1803.5,1802.6,5.54727]
["bitfinex","ETHUSD",1743779191366,5.54605,1803.1,1802.6,0.8118]
["bitfinex","ETHUSD",1743779191667,5.54634,1803.0,1802.5,5.54764]
["bitfinex","ETHUSD",1743779191863,5.54704,1802.8,1802.3,5.54817]
["bitfinex","ETHUSD",1743779192039,8.922,1803.1,1802.2,0.8118]
["bitfinex","ETHUSD",1743779192240,5.54769,1802.6,1802.1,0.6905791]
["bitfinex","ETHUSD",1743779192431,5.54772,1802.6,1802.1,5.83412128]
["bitfinex","ETHUSD",1743779192636,5.54774,1802.6,1802.1,0.05]
["bitfinex","ETHUSD",1743779192863,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779193067,5.54821,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743779193380,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779194258,12.541501,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743779194593,8.901,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743779194594,5.54862,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779195165,8.901,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743779195369,14.449,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743779195674,5.54749,1802.7,1802.2,5.5486]
["bitfinex","ETHUSD",1743779195875,9.7332,1802.9,1802.1,0.05]
["bitfinex","ETHUSD",1743779196067,5.54798,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743779196265,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779196497,14.48177,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779197490,8.933,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779197801,5.54754,1802.6,1802.1,0.05]
["bitfinex","ETHUSD",1743779198002,14.44877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779198505,15.24717,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779199470,8.863,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779199671,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779200103,8.863,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779200480,14.41168,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779200837,8.863,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779200983,6.33889,1802.6,1802.2,5.54876]
["bitfinex","ETHUSD",1743779201181,8.829,1802.6,1802.1,0.05]
["bitfinex","ETHUSD",1743779201501,0.8215,1802.9,1802.1,0.05]
["bitfinex","ETHUSD",1743779201502,8.832,1803.2,1802.7,5.54699]
["bitfinex","ETHUSD",1743779201802,5.54477,1803.5,1802.9,5.54632]
["bitfinex","ETHUSD",1743779202112,5.54615,1803.1,1802.6,11.09473]
["bitfinex","ETHUSD",1743779202314,8.815,1803.2,1802.5,0.23581507]
["bitfinex","ETHUSD",1743779202514,5.54693,1802.8,1802.5,0.23581507]
["bitfinex","ETHUSD",1743779202814,8.815,1803.2,1802.4,0.8091]
["bitfinex","ETHUSD",1743779202983,5.54723,1802.7,1802.4,0.8091]
["bitfinex","ETHUSD",1743779203183,5.54723,1802.7,1802.2,5.54875]
["bitfinex","ETHUSD",1743779203514,14.34056,1802.6,1802.1,0.8465]
["bitfinex","ETHUSD",1743779203699,5.54735,1802.7,1802.2,5.54861]
["bitfinex","ETHUSD",1743779203904,8.776,1802.6,1802.2,5.54861]
["bitfinex","ETHUSD",1743779204081,5.54858,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779204277,5.54796,1802.5,1802.1,5.5989]
["bitfinex","ETHUSD",1743779204482,5.54785,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743779204681,6.37239,1803.0,1802.5,5.54782]
["bitfinex","ETHUSD",1743779204915,14.31764,1802.9,1802.5,5.54782]
["bitfinex","ETHUSD",1743779205114,14.31764,1802.9,1802.4,6.31195]
["bitfinex","ETHUSD",1743779205421,14.31776,1802.9,1802.5,5.54771]
["bitfinex","ETHUSD",1743779205620,5.54785,1802.5,1802.2,0.40651606]
["bitfinex","ETHUSD",1743779205822,5.54773,1802.6,1802.2,0.40651606]
["bitfinex","ETHUSD",1743779206021,5.54773,1802.6,1802.1,6.39775]
["bitfinex","ETHUSD",1743779206022,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779206319,8.745,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743779206524,2.40922739,1802.9,1802.5,5.54782]
["bitfinex","ETHUSD",1743779206685,5.54624,1803.1,1802.6,5.54729]
["bitfinex","ETHUSD",1743779206885,5.54641,1803.0,1802.6,5.54729]
["bitfinex","ETHUSD",1743779207128,5.54641,1803.0,1802.1,0.05]
["bitfinex","ETHUSD",1743779207129,5.54949935,1803.0,1802.1,0.05]
["bitfinex","ETHUSD",1743779207329,5.54848,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779207507,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779207694,8.76,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779207901,14.30677,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779208521,5.54875,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779208723,14.27977,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779209206,25.37869307,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743779209417,6.31717,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743779209727,6.31717,1802.2,1801.3,0.7915]
["bitfinex","ETHUSD",1743779209728,5.55034,1801.7,1801.3,0.7915]
["bitfinex","ETHUSD",1743779209931,5.55034,1801.7,1801.1,0.05]
["bitfinex","ETHUSD",1743779209932,5.55092,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743779210129,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779210621,8.715,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779210834,5.55118,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743779210989,5.55118,1801.5,1801.1,5.60203]
["bitfinex","ETHUSD",1743779211196,33.674,1801.6,1801.1,1.165428]
["bitfinex","ETHUSD",1743779211524,24.957,1801.6,1801.2,0.8311]
["bitfinex","ETHUSD",1743779211691,24.957,1801.6,1801.5,5.55092]
["bitfinex","ETHUSD",1743779211892,8.712,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743779212103,8.712,1801.7,1801.5,5.55092]
["bitfinex","ETHUSD",1743779212403,8.712,1801.7,1801.5,5.55072]
["bitfinex","ETHUSD",1743779212602,8.712,1801.7,1801.2,0.8311]
["bitfinex","ETHUSD",1743779212802,8.712,1801.7,1801.3,5.55151]
["bitfinex","ETHUSD",1743779213101,5.55076,1801.6,1801.2,6.38292]
["bitfinex","ETHUSD",1743779213327,8.712,1801.7,1801.4,5.55118]
["bitfinex","ETHUSD",1743779213637,14.26241,1801.7,1801.1,0.05]
["bitfinex","ETHUSD",1743779213828,5.55106,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743779213993,5.55127,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743779214292,5.55111,1801.5,1801.1,5.60204]
["bitfinex","ETHUSD",1743779214489,11.10227,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743779214806,8.712,1801.7,1801.1,5.60196]
["bitfinex","ETHUSD",1743779215011,5.55032,1801.7,1801.2,5.55165]
["bitfinex","ETHUSD",1743779215344,5.55179,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743779215543,5.55125,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743779215748,5.55154,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743779215944,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779216919,30.51625,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743779217124,14.16081,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743779217446,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779218143,14.15485,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779218519,8.603,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779218736,14.15485,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779219120,15.59930055,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779220137,8.603,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779220346,0.28965548,1801.3,1801.1,5.60205]
["bitfinex","ETHUSD",1743779220718,0.28965548,1801.3,1801.1,5.60199]
["bitfinex","ETHUSD",1743779220913,24.965,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743779221550,24.965,1801.4,1801.1,5.6019]
["bitfinex","ETHUSD",1743779221723,27.4615,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743779222049,5.5518,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743779222257,14.09185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779222772,22.64134935,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743779223074,5.55414,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743779223375,0.8206,1800.7,1800.1,0.05]
["bitfinex","ETHUSD",1743779223376,14.09959,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743779223875,5.55478,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743779224079,8.545,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743779224374,5.55482,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743779224572,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779225216,5.55472,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743779225423,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779225862,5.55545,1800.1,1799.7,5.55068]
["bitfinex","ETHUSD",1743779226059,5.55545,1800.1,1799.6,6.34338]
["bitfinex","ETHUSD",1743779226262,5.55587,1799.9,1799.6,0.7866]
["bitfinex","ETHUSD",1743779226467,5.55541,1800.1,1799.6,0.7866]
["bitfinex","ETHUSD",1743779226697,5.55557,1800.0,1799.6,6.34321]
["bitfinex","ETHUSD",1743779227167,5.55557,1800.0,1799.6,6.34318]
["bitfinex","ETHUSD",1743779227463,0.42497056,1800.2,1799.8,5.55592]
["bitfinex","ETHUSD",1743779227668,0.42497056,1800.2,1799.9,5.55572]
["bitfinex","ETHUSD",1743779227855,5.55475,1800.3,1799.9,5.55568]
["bitfinex","ETHUSD",1743779228053,24.977,1800.4,1800.2,5.55467]
["bitfinex","ETHUSD",1743779228223,24.977,1800.4,1800.0,5.55534]
["bitfinex","ETHUSD",1743779228422,25.39300244,1800.4,1799.6,0.7866]
["bitfinex","ETHUSD",1743779228640,5.55591,1799.9,1799.6,0.7866]
["bitfinex","ETHUSD",1743779229140,5.55721,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743779229356,8.454,1799.5,1799.2,5.55782]
["bitfinex","ETHUSD",1743779229851,8.454,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743779230022,14.01139,1799.5,1799.1,5.60827]
["bitfinex","ETHUSD",1743779230222,14.01139,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743779230223,14.01132,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743779230531,8.454,1799.5,1799.3,5.5576]
["bitfinex","ETHUSD",1743779230686,8.443,1799.9,1799.6,5.55666]
["bitfinex","ETHUSD",1743779230866,8.443,1799.9,1799.5,5.55689]
["bitfinex","ETHUSD",1743779231048,8.443,1799.9,1799.6,11.11325]
["bitfinex","ETHUSD",1743779231254,8.443,1799.9,1799.6,11.92217]
["bitfinex","ETHUSD",1743779231455,13.99912,1799.9,1799.6,0.809]
["bitfinex","ETHUSD",1743779231684,8.443,1799.9,1799.3,6.38591]
["bitfinex","ETHUSD",1743779231852,8.443,1799.9,1799.5,5.5568]
["bitfinex","ETHUSD",1743779232051,8.443,1799.9,1799.5,5.55684]
["bitfinex","ETHUSD",1743779232293,8.443,1799.9,1799.4,0.05556452]
["bitfinex","ETHUSD",1743779232493,0.4065876,1800.1,1799.7,5.55622]
["bitfinex","ETHUSD",1743779232794,5.55621,1799.8,1799.4,5.55719]
["bitfinex","ETHUSD",1743779232957,5.55621,1799.8,1799.4,11.11437]
["bitfinex","ETHUSD",1743779233295,5.55621,1799.8,1799.4,11.11442]
["bitfinex","ETHUSD",1743779233442,5.5553,1800.1,1799.4,5.55713]
["bitfinex","ETHUSD",1743779233642,5.5553,1800.1,1799.2,5.55787]
["bitfinex","ETHUSD",1743779233643,5.5566,1799.7,1799.2,5.55787]
["bitfinex","ETHUSD",1743779233876,5.55728,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743779234043,5.55758,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743779234247,5.55798,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743779234450,13.96788,1799.6,1799.1,0.05]
["bitfinex","ETHUSD",1743779234451,8.411,1799.6,1799.1,0.05]
["bitfinex","ETHUSD",1743779234684,3.55553,1800.0,1799.1,0.05]
["bitfinex","ETHUSD",1743779234685,5.55556,1800.0,1799.6,5.55661]
["bitfinex","ETHUSD",1743779234865,0.40976068,1800.3,1800.0,5.55553]
["bitfinex","ETHUSD",1743779235066,33.398,1800.5,1800.2,5.55474]
["bitfinex","ETHUSD",1743779235300,5.55452,1800.4,1799.9,5.55585]
["bitfinex","ETHUSD",1743779235505,5.55447,1800.4,1799.7,0.805]
["bitfinex","ETHUSD",1743779235677,33.398,1800.5,1799.8,5.55614]
["bitfinex","ETHUSD",1743779235678,5.5549,1800.3,1799.8,5.55614]
["bitfinex","ETHUSD",1743779235888,33.82280427,1800.5,1799.7,0.805]
["bitfinex","ETHUSD",1743779236096,5.55604,1799.9,1799.5,5.96361285]
["bitfinex","ETHUSD",1743779236288,5.55653,1799.7,1799.5,0.40658285]
["bitfinex","ETHUSD",1743779236595,13.96529,1799.8,1799.3,6.54027723]
["bitfinex","ETHUSD",1743779236822,8.409,1799.8,1799.3,0.7503]
["bitfinex","ETHUSD",1743779236954,5.55704,1799.6,1799.3,0.7503]
["bitfinex","ETHUSD",1743779237290,8.409,1799.8,1799.1,0.05]
["bitfinex","ETHUSD",1743779237291,8.55648,1799.7,1799.1,0.05]
["bitfinex","ETHUSD",1743779237612,5.55795,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743779237755,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743779238588,13.94672,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743779238755,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743779238961,13.94672,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743779239391,8.389,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743779239592,24.99,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743779239806,5.55758,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743779239956,24.99,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743779240158,1.08296355,1799.9,1799.3,0.8181]
["bitfinex","ETHUSD",1743779240354,8.362,1800.4,1800.1,5.55516]
["bitfinex","ETHUSD",1743779240598,9.07241712,1800.6,1799.9,6.31763]
["bitfinex","ETHUSD",1743779240815,5.55451,1800.4,1800.0,5.55544]
["bitfinex","ETHUSD",1743779240960,9.07241712,1800.6,1800.0,0.23340135]
["bitfinex","ETHUSD",1743779240961,14.62617712,1800.6,1800.0,0.23340135]
["bitfinex","ETHUSD",1743779241158,5.55421,1800.5,1800.0,5.78895135]
["bitfinex","ETHUSD",1743779241489,0.28982274,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743779241808,0.02734061,1801.2,1800.8,5.55293]
["bitfinex","ETHUSD",1743779241973,0.02734061,1801.2,1800.4,0.8061]
["bitfinex","ETHUSD",1743779241974,0.2896941,1801.2,1800.9,5.55276]
["bitfinex","ETHUSD",1743779242176,0.2896941,1801.2,1800.5,0.69776705]
["bitfinex","ETHUSD",1743779242411,8.345,1801.3,1801.0,6.33701]
["bitfinex","ETHUSD",1743779242565,25.28463159,1801.6,1801.2,5.55179]
["bitfinex","ETHUSD",1743779242910,8.346,1801.7,1801.3,0.05551747]
["bitfinex","ETHUSD",1743779243055,8.346,1801.7,1801.3,0.46434985]
["bitfinex","ETHUSD",1743779243258,0.05,1801.9,1801.7,5.55012]
["bitfinex","ETHUSD",1743779243463,0.05,1801.9,1801.8,5.60550025]
["bitfinex","ETHUSD",1743779243713,8.391,1802.9,1802.3,5.54846]
["bitfinex","ETHUSD",1743779244059,8.391,1802.9,1802.3,0.23340135]
["bitfinex","ETHUSD",1743779244364,8.54815,1802.4,1802.3,0.10537503]
["bitfinex","ETHUSD",1743779244559,11.34,1802.4,1801.6,5.55034]
["bitfinex","ETHUSD",1743779244812,11.34,1802.4,1801.7,5.5501]
["bitfinex","ETHUSD",1743779244813,5.54897,1802.2,1801.7,5.5501]
["bitfinex","ETHUSD",1743779244956,5.54897,1802.2,1801.5,0.8035]
["bitfinex","ETHUSD",1743779244957,5.5497,1801.9,1801.5,0.8035]
["bitfinex","ETHUSD",1743779245162,5.55031,1801.7,1801.3,5.55153]
["bitfinex","ETHUSD",1743779245358,13.87702,1801.8,1801.2,0.32198952]
["bitfinex","ETHUSD",1743779245617,5.55128,1801.4,1801.2,0.32198952]
["bitfinex","ETHUSD",1743779245764,8.327,1801.3,1800.9,5.55257]
["bitfinex","ETHUSD",1743779245969,13.8753,1801.4,1800.9,5.55257]
["bitfinex","ETHUSD",1743779246274,8.324,1801.4,1800.8,5.55286]
["bitfinex","ETHUSD",1743779246467,5.55217,1801.1,1800.6,11.93108]
["bitfinex","ETHUSD",1743779246664,5.55305,1800.9,1800.6,0.824]
["bitfinex","ETHUSD",1743779246864,5.55237,1801.1,1800.5,5.55391]
["bitfinex","ETHUSD",1743779247082,11.10537,1801.0,1800.5,5.55387]
["bitfinex","ETHUSD",1743779247307,8.306,1800.9,1800.3,0.8299]
["bitfinex","ETHUSD",1743779247507,13.85895,1800.9,1800.3,0.8299]
["bitfinex","ETHUSD",1743779247718,13.85895,1800.9,1800.6,5.55355]
["bitfinex","ETHUSD",1743779247719,8.306,1800.9,1800.6,5.55355]
["bitfinex","ETHUSD",1743779247865,8.306,1800.9,1800.3,0.8299]
["bitfinex","ETHUSD",1743779248065,5.55338,1800.8,1800.3,6.38449]
["bitfinex","ETHUSD",1743779248311,5.55338,1800.8,1800.3,11.93892]
["bitfinex","ETHUSD",1743779248618,5.55324,1800.8,1800.3,6.38452]
["bitfinex","ETHUSD",1743779248912,5.55339,1800.7,1800.3,0.8299]
["bitfinex","ETHUSD",1743779249078,5.55489,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743779249312,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779249682,24.984,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743779249886,33.263,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743779250279,33.263,1800.3,1800.1,5.60509]
["bitfinex","ETHUSD",1743779250615,33.263,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743779250768,5.5531,1800.8,1800.2,5.55493]
["bitfinex","ETHUSD",1743779251120,11.1072,1800.7,1800.2,6.31703]
["bitfinex","ETHUSD",1743779251420,5.55353,1800.7,1800.3,5.55461]
["bitfinex","ETHUSD",1743779251586,3.0,1800.7,1800.1,0.05]
["bitfinex","ETHUSD",1743779251767,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779251967,13.80993,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779252969,8.255,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779254173,13.80993,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779255017,8.255,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779255380,13.80993,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779255883,18.244988,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779256084,22.049288,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779257214,5.55718,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743779257430,13.71479,1799.6,1799.1,0.05]
["bitfinex","ETHUSD",1743779257570,13.71479,1799.6,1799.2,5.55788]
["bitfinex","ETHUSD",1743779257773,5.34090722,1800.2,1799.3,0.05557869]
["bitfinex","ETHUSD",1743779257968,13.70898,1800.2,1799.7,5.55634]
["bitfinex","ETHUSD",1743779258181,13.70898,1800.2,1799.4,6.356]
["bitfinex","ETHUSD",1743779258182,5.55614,1799.9,1799.4,6.35586]
["bitfinex","ETHUSD",1743779258387,5.55614,1799.9,1799.5,5.55698]
["bitfinex","ETHUSD",1743779258805,5.55555,1800.0,1799.6,5.55678]
["bitfinex","ETHUSD",1743779259002,5.55525,1800.1,1799.6,5.55662]
["bitfinex","ETHUSD",1743779259203,5.5557,1800.0,1799.6,5.55675]
["bitfinex","ETHUSD",1743779259637,5.5557,1800.0,1799.5,5.5568]
["bitfinex","ETHUSD",1743779259783,8.44382661,1800.2,1799.8,5.55597]
["bitfinex","ETHUSD",1743779260233,13.99897661,1800.2,1799.7,5.55624]
["bitfinex","ETHUSD",1743779260430,8.44382661,1800.2,1799.9,5.55571]
["bitfinex","ETHUSD",1743779260660,0.28982661,1800.2,1800.0,5.61107392]
["bitfinex","ETHUSD",1743779260842,24.986,1800.3,1800.0,5.55544]
["bitfinex","ETHUSD",1743779261041,30.54077,1800.3,1800.0,5.55551]
["bitfinex","ETHUSD",1743779261265,24.986,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743779261431,24.986,1800.3,1800.0,5.55553]
["bitfinex","ETHUSD",1743779261627,24.986,1800.3,1799.2,5.55776]
["bitfinex","ETHUSD",1743779261628,5.5559,1799.9,1799.4,0.7715]
["bitfinex","ETHUSD",1743779261846,5.55661,1799.7,1799.4,0.7715]
["bitfinex","ETHUSD",1743779262013,5.55632,1799.8,1799.4,6.32888]
["bitfinex","ETHUSD",1743779262521,11.11277,1799.8,1799.4,6.32888]
["bitfinex","ETHUSD",1743779262722,5.55627,1799.8,1799.4,0.7715]
["bitfinex","ETHUSD",1743779262927,5.55772,1799.3,1799.1,0.8121]
["bitfinex","ETHUSD",1743779263163,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743779263749,14.10751935,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743779264566,14.10751935,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743779264762,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779264964,13.67511,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779265628,11.11060935,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779265842,19.22660935,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779266150,13.67711,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779266668,24.992,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743779266821,33.087,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743779267023,5.56102,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743779267426,33.087,1798.4,1798.1,5.61129]
["bitfinex","ETHUSD",1743779267629,33.087,1798.4,1798.2,5.61649878]
["bitfinex","ETHUSD",1743779267830,24.992,1798.4,1798.3,5.5608]
["bitfinex","ETHUSD",1743779268067,8.08,1798.7,1798.5,5.55991]
["bitfinex","ETHUSD",1743779268276,8.08,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743779268479,8.08,1798.7,1798.5,11.11997]
["bitfinex","ETHUSD",1743779268773,8.08,1798.7,1798.4,5.56036]
["bitfinex","ETHUSD",1743779268937,5.55865,1799.0,1798.5,5.55999]
["bitfinex","ETHUSD",1743779269278,30.55955,1799.1,1798.7,5.55927]
["bitfinex","ETHUSD",1743779269578,25.001,1799.1,1798.5,5.56018]
["bitfinex","ETHUSD",1743779269730,8.063,1799.4,1799.1,5.55819]
["bitfinex","ETHUSD",1743779269923,8.063,1799.4,1799.0,0.05557704]
["bitfinex","ETHUSD",1743779270123,8.063,1799.4,1799.1,5.55833]
["bitfinex","ETHUSD",1743779270374,8.063,1799.4,1799.1,11.11646]
["bitfinex","ETHUSD",1743779270573,8.037,1799.6,1799.3,5.55744]
["bitfinex","ETHUSD",1743779270872,8.037,1799.6,1799.4,5.55732]
["bitfinex","ETHUSD",1743779271085,0.829,1800.2,1799.4,0.88526969]
["bitfinex","ETHUSD",1743779271224,8.031,1800.2,1799.9,5.55578]
["bitfinex","ETHUSD",1743779271580,13.58602,1800.2,1799.7,5.55619]
["bitfinex","ETHUSD",1743779271759,9.389602,1800.2,1799.4,0.8297]
["bitfinex","ETHUSD",1743779271930,5.55666,1799.7,1799.4,0.8297]
["bitfinex","ETHUSD",1743779272123,13.58666,1799.7,1799.4,0.8297]
["bitfinex","ETHUSD",1743779272324,8.03,1799.7,1799.1,0.8126]
["bitfinex","ETHUSD",1743779272530,8.03,1799.7,1799.3,5.55751]
["bitfinex","ETHUSD",1743779272860,13.58661,1799.7,1799.3,5.5576]
["bitfinex","ETHUSD",1743779273031,13.58661,1799.7,1799.3,5.55749]
["bitfinex","ETHUSD",1743779273232,5.55698,1799.6,1799.2,5.558]
["bitfinex","ETHUSD",1743779273433,11.114,1799.6,1799.2,5.558]
["bitfinex","ETHUSD",1743779273775,5.55729,1799.5,1799.1,6.37069]
["bitfinex","ETHUSD",1743779273933,5.55755,1799.4,1798.9,5.55891]
["bitfinex","ETHUSD",1743779274256,11.1152,1799.4,1799.0,5.55862]
["bitfinex","ETHUSD",1743779274459,5.55773,1799.3,1799.0,5.55862]
["bitfinex","ETHUSD",1743779274665,13.54016,1799.2,1798.8,6.33125]
["bitfinex","ETHUSD",1743779274848,5.55867,1799.0,1798.6,11.1195]
["bitfinex","ETHUSD",1743779275053,5.5588,1799.0,1798.6,11.11949]
["bitfinex","ETHUSD",1743779275362,5.55899,1798.9,1798.5,6.32482]
["bitfinex","ETHUSD",1743779275543,5.55899,1798.9,1798.5,11.8848]
["bitfinex","ETHUSD",1743779275751,5.55921,1798.9,1798.5,0.7647]
["bitfinex","ETHUSD",1743779275952,6.67084,1798.9,1798.4,5.56039]
["bitfinex","ETHUSD",1743779276138,5.55936,1798.8,1798.4,5.56039]
["bitfinex","ETHUSD",1743779276333,0.29000802,1798.9,1798.2,6.3723]
["bitfinex","ETHUSD",1743779276538,0.29000802,1798.9,1798.1,0.05]
["bitfinex","ETHUSD",1743779276539,5.56053,1798.4,1798.1,5.61142]
["bitfinex","ETHUSD",1743779276845,7.98,1798.4,1798.1,5.61129]
["bitfinex","ETHUSD",1743779277061,13.5405,1798.4,1798.1,5.61129]
["bitfinex","ETHUSD",1743779277291,7.98,1798.4,1798.2,5.56109]
["bitfinex","ETHUSD",1743779277455,7.98,1798.4,1798.2,5.5611]
["bitfinex","ETHUSD",1743779277837,7.98,1798.4,1798.2,5.56098]
["bitfinex","ETHUSD",1743779278038,7.98,1798.4,1798.1,5.61122]
["bitfinex","ETHUSD",1743779278357,7.98,1798.4,1798.2,5.56098]
["bitfinex","ETHUSD",1743779278540,7.98,1798.4,1798.2,5.56082]
["bitfinex","ETHUSD",1743779278746,7.98,1798.4,1798.3,5.5608]
["bitfinex","ETHUSD",1743779279181,7.98,1798.4,1798.2,11.12173]
["bitfinex","ETHUSD",1743779279403,5.55939,1798.8,1798.2,0.05560795]
["bitfinex","ETHUSD",1743779279589,7.921,1798.6,1798.4,5.56036]
["bitfinex","ETHUSD",1743779279766,5.84895802,1798.9,1798.5,5.56005]
["bitfinex","ETHUSD",1743779279966,7.915,1798.8,1798.5,5.56005]
["bitfinex","ETHUSD",1743779280166,13.4745,1798.8,1798.4,11.12072]
["bitfinex","ETHUSD",1743779280368,5.56019,1798.5,1798.1,5.61139]
["bitfinex","ETHUSD",1743779280590,9.2914508,1798.8,1798.1,0.05]
["bitfinex","ETHUSD",1743779280591,5.56061,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743779280839,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779282536,5.56092,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743779282745,13.43611,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779283337,7.862,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743779283695,0.7996,1798.8,1798.1,0.8762]
["bitfinex","ETHUSD",1743779283894,5.56011,1798.6,1798.1,0.8762]
["bitfinex","ETHUSD",1743779284091,5.55957,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1743779284295,5.56011,1798.6,1798.2,5.561]
["bitfinex","ETHUSD",1743779284591,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779284798,7.913,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779285442,13.47411,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779285658,7.913,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779285944,17.322596,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779286453,13.47411,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779286740,16.47411,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779287101,17.23891,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779288498,14.23891,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779288699,17.23891,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779288895,22.06192539,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743779289095,25.011,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743779289349,0.7811,1799.2,1798.8,5.55926]
["bitfinex","ETHUSD",1743779289646,9.75357588,1799.3,1798.5,0.05559146]
["bitfinex","ETHUSD",1743779289792,9.75357588,1799.3,1798.3,5.56058]
["bitfinex","ETHUSD",1743779289793,5.55971,1798.7,1798.3,5.56058]
["bitfinex","ETHUSD",1743779289995,19.03849,1798.7,1798.3,5.56058]
["bitfinex","ETHUSD",1743779290299,35.633849,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1743779290534,5.55997,1798.6,1798.2,5.56096]
["bitfinex","ETHUSD",1743779290692,5.56032,1798.5,1798.1,5.61128]
["bitfinex","ETHUSD",1743779290892,38.4926,1798.7,1798.3,5.56066]
["bitfinex","ETHUSD",1743779291089,32.933,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1743779291292,32.933,1798.7,1798.5,11.12002]
["bitfinex","ETHUSD",1743779291525,5.55998,1798.6,1798.1,6.01995401]
["bitfinex","ETHUSD",1743779291742,9.409268,1798.6,1798.1,6.25026697]
["bitfinex","ETHUSD",1743779291918,5.56042,1798.5,1798.1,0.68887697]
["bitfinex","ETHUSD",1743779292122,5.56051,1798.4,1798.1,0.28017296]
["bitfinex","ETHUSD",1743779292299,6.32882,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1743779292505,5.56022,1798.5,1798.2,5.5611]
["bitfinex","ETHUSD",1743779292711,5.56022,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1743779292712,6.32711,1799.1,1798.4,5.56047]
["bitfinex","ETHUSD",1743779292929,7.918,1799.3,1798.9,5.55895]
["bitfinex","ETHUSD",1743779293094,25.013,1799.5,1799.0,0.05558771]
["bitfinex","ETHUSD",1743779293301,25.013,1799.5,1799.2,5.55797]
["bitfinex","ETHUSD",1743779293536,5.84614306,1799.8,1799.4,5.5574]
["bitfinex","ETHUSD",1743779293699,0.28997306,1799.8,1799.4,5.55723]
["bitfinex","ETHUSD",1743779294029,0.28997306,1799.8,1799.6,5.55663]
["bitfinex","ETHUSD",1743779294231,7.909,1800.0,1799.5,5.55708]
["bitfinex","ETHUSD",1743779294565,0.28984173,1799.9,1799.7,5.55624]
["bitfinex","ETHUSD",1743779294750,25.013,1800.2,1799.8,5.55611]
["bitfinex","ETHUSD",1743779294945,25.013,1800.2,1799.5,5.78726296]
["bitfinex","ETHUSD",1743779295152,1.10989432,1800.6,1799.8,0.8231]
["bitfinex","ETHUSD",1743779295471,9.66369432,1800.6,1799.8,0.8231]
["bitfinex","ETHUSD",1743779295614,5.5548,1800.3,1799.8,6.37906]
["bitfinex","ETHUSD",1743779295961,6.52039943,1800.5,1799.8,0.8231]
["bitfinex","ETHUSD",1743779296124,5.55493,1800.2,1799.8,0.8231]
["bitfinex","ETHUSD",1743779296320,13.43493,1800.2,1799.8,0.8231]
["bitfinex","ETHUSD",1743779296520,7.88,1800.2,1799.7,5.55627]
["bitfinex","ETHUSD",1743779296756,5.55432,1800.4,1800.0,5.55532]
["bitfinex","ETHUSD",1743779296971,7.864,1800.3,1800.0,5.55532]
["bitfinex","ETHUSD",1743779297267,5.55525,1800.1,1799.7,5.55633]
["bitfinex","ETHUSD",1743779297417,5.55602,1799.9,1799.6,0.22894223]
["bitfinex","ETHUSD",1743779297617,13.41877,1800.3,1799.8,5.55595]
["bitfinex","ETHUSD",1743779297863,13.41877,1800.3,1799.9,5.55573]
["bitfinex","ETHUSD",1743779298063,13.41877,1800.3,1799.9,5.55585]
["bitfinex","ETHUSD",1743779298221,5.55553,1800.1,1799.6,6.19250355]
["bitfinex","ETHUSD",1743779298416,9.205877,1800.3,1799.8,5.55601]
["bitfinex","ETHUSD",1743779298615,7.864,1800.3,1799.9,0.05555842]
["bitfinex","ETHUSD",1743779298864,5.55604,1799.9,1799.5,0.7712]
["bitfinex","ETHUSD",1743779299015,5.5574,1799.4,1799.3,0.63548073]
["bitfinex","ETHUSD",1743779299220,5.55717,1799.5,1799.3,0.4065385]
["bitfinex","ETHUSD",1743779299415,5.5574,1799.4,1799.3,0.4065385]
["bitfinex","ETHUSD",1743779299648,5.55788,1799.3,1798.8,6.3468]
["bitfinex","ETHUSD",1743779299857,5.55684,1799.6,1798.9,0.05558383]
["bitfinex","ETHUSD",1743779300062,25.007,1799.8,1799.6,5.55676]
["bitfinex","ETHUSD",1743779300363,8.5566,1799.7,1799.2,5.55776]
["bitfinex","ETHUSD",1743779300527,25.007,1799.8,1799.4,5.55724]
["bitfinex","ETHUSD",1743779300733,25.007,1799.8,1799.4,0.81]
["bitfinex","ETHUSD",1743779300929,0.8249,1800.2,1799.7,5.55648]
["bitfinex","ETHUSD",1743779301129,0.8249,1800.2,1799.5,5.55709]
["bitfinex","ETHUSD",1743779301452,7.877,1800.3,1799.9,5.55564]
["bitfinex","ETHUSD",1743779301654,7.877,1800.3,1799.6,0.555709]
["bitfinex","ETHUSD",1743779301963,33.6927,1800.5,1799.9,5.55585]
["bitfinex","ETHUSD",1743779302133,5.55511,1800.2,1799.8,5.55616]
["bitfinex","ETHUSD",1743779302335,11.10949,1800.3,1799.9,5.55585]
["bitfinex","ETHUSD",1743779302537,25.002,1800.5,1800.1,5.55507]
["bitfinex","ETHUSD",1743779302722,25.002,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743779302919,0.28979432,1800.6,1800.4,5.55416]
["bitfinex","ETHUSD",1743779303123,7.896,1800.9,1800.6,5.55364]
["bitfinex","ETHUSD",1743779303348,5.55335,1800.8,1800.3,5.55461]
["bitfinex","ETHUSD",1743779303555,4.344935,1800.8,1799.8,6.33754]
["bitfinex","ETHUSD",1743779303758,5.55432,1800.4,1799.5,6.7442319]
["bitfinex","ETHUSD",1743779303945,5.55649,1799.7,1799.5,1.1871519]
["bitfinex","ETHUSD",1743779304264,7.836,1799.8,1799.5,1.1871519]
["bitfinex","ETHUSD",1743779304418,7.836,1799.8,1799.2,0.8163]
["bitfinex","ETHUSD",1743779304764,7.836,1799.8,1799.2,6.37429]
["bitfinex","ETHUSD",1743779304765,10.836,1799.8,1799.2,6.37429]
["bitfinex","ETHUSD",1743779304968,10.836,1799.8,1799.2,6.37414]
["bitfinex","ETHUSD",1743779305177,5.55707,1799.6,1799.2,0.8163]
["bitfinex","ETHUSD",1743779305466,5.55707,1799.6,1799.1,5.55832]
["bitfinex","ETHUSD",1743779305467,5.55719,1799.5,1799.0,5.55843]
["bitfinex","ETHUSD",1743779305631,5.55744,1799.4,1799.0,5.55843]
["bitfinex","ETHUSD",1743779305857,5.55701,1799.6,1799.2,5.55783]
["bitfinex","ETHUSD",1743779306027,5.55701,1799.6,1799.2,11.11565]
["bitfinex","ETHUSD",1743779306230,5.55648,1799.7,1798.9,0.8179]
["bitfinex","ETHUSD",1743779306429,5.55815,1799.2,1798.9,0.8179]
["bitfinex","ETHUSD",1743779306651,5.55833,1799.1,1798.6,5.55986]
["bitfinex","ETHUSD",1743779306950,3.0,1799.1,1798.7,5.55954]
["bitfinex","ETHUSD",1743779307153,24.998,1799.4,1799.2,5.55775]
["bitfinex","ETHUSD",1743779307353,7.804,1799.5,1799.3,5.55771]
["bitfinex","ETHUSD",1743779307523,8.5715,1799.9,1799.3,1.111561]
["bitfinex","ETHUSD",1743779307721,13.35809,1799.9,1799.3,5.55751]
["bitfinex","ETHUSD",1743779307921,13.35809,1799.9,1799.1,5.55831]
["bitfinex","ETHUSD",1743779307922,5.55617,1799.8,1799.1,5.55831]
["bitfinex","ETHUSD",1743779308158,5.55734,1799.5,1798.9,0.7593]
["bitfinex","ETHUSD",1743779308458,8.55619,1799.8,1799.1,5.55833]
["bitfinex","ETHUSD",1743779308658,5.55702,1799.6,1798.9,0.7593]
["bitfinex","ETHUSD",1743779308858,5.5571,1799.5,1799.1,5.5583]
["bitfinex","ETHUSD",1743779309157,5.5573,1799.5,1799.1,5.55831]
["bitfinex","ETHUSD",1743779309456,5.55702,1799.6,1799.0,5.55861]
["bitfinex","ETHUSD",1743779309457,5.55697,1799.6,1799.2,5.55791]
["bitfinex","ETHUSD",1743779309659,5.55648,1799.7,1799.1,1.111692]
["bitfinex","ETHUSD",1743779309858,5.5563,1799.8,1799.4,5.55719]
["bitfinex","ETHUSD",1743779310030,5.5563,1799.8,1799.5,5.55708]
["bitfinex","ETHUSD",1743779310226,7.802,1799.9,1799.4,5.55737]
["bitfinex","ETHUSD",1743779310561,7.802,1799.9,1799.1,1.111692]
["bitfinex","ETHUSD",1743779310562,13.31028,1799.8,1799.5,0.05556654]
["bitfinex","ETHUSD",1743779310895,24.998,1800.2,1799.9,5.55569]
["bitfinex","ETHUSD",1743779311027,5.55561,1800.0,1799.7,5.55637]
["bitfinex","ETHUSD",1743779311229,24.998,1800.2,1799.8,0.05555485]
["bitfinex","ETHUSD",1743779311428,24.998,1800.2,1800.0,5.55535]
["bitfinex","ETHUSD",1743779311661,5.55401,1800.5,1800.1,0.8078]
["bitfinex","ETHUSD",1743779311859,7.767,1800.6,1800.3,5.55441]
["bitfinex","ETHUSD",1743779312198,7.767,1800.6,1800.3,5.55451]
["bitfinex","ETHUSD",1743779312636,5.55356,1800.7,1800.2,5.55476]
["bitfinex","ETHUSD",1743779312637,25.8617,1800.9,1800.2,5.55493]
["bitfinex","ETHUSD",1743779312837,25.8617,1800.9,1800.3,5.6101278]
["bitfinex","ETHUSD",1743779312838,5.55351,1800.7,1800.3,5.6101278]
["bitfinex","ETHUSD",1743779313064,5.55351,1800.7,1800.4,5.55414]
["bitfinex","ETHUSD",1743779313065,5.5534,1800.7,1800.4,5.55414]
["bitfinex","ETHUSD",1743779313268,5.5534,1800.7,1800.4,5.55421]
["bitfinex","ETHUSD",1743779313470,25.048,1800.9,1800.4,1.110873]
["bitfinex","ETHUSD",1743779313672,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743779313890,0.05,1800.9,1800.8,5.60859791]
["bitfinex","ETHUSD",1743779314051,30.54831,1801.7,1800.9,9.34567]
["bitfinex","ETHUSD",1743779314236,30.54831,1801.7,1801.3,5.55154]
["bitfinex","ETHUSD",1743779314438,24.998,1801.7,1801.4,5.55115]
["bitfinex","ETHUSD",1743779314684,0.2896144,1801.8,1801.6,6.33422]
["bitfinex","ETHUSD",1743779314866,0.05,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743779315059,0.05,1801.9,1801.6,6.33408]
["bitfinex","ETHUSD",1743779315383,0.05,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743779316277,0.28944409,1802.7,1802.5,5.54782]
["bitfinex","ETHUSD",1743779316442,0.05,1802.9,1802.7,5.54717]
["bitfinex","ETHUSD",1743779316635,0.05,1802.9,1802.8,5.60238523]
["bitfinex","ETHUSD",1743779317178,0.05,1802.9,1802.7,5.54717]
["bitfinex","ETHUSD",1743779317381,5.59674,1802.9,1802.5,0.7993]
["bitfinex","ETHUSD",1743779317551,5.54769,1802.6,1802.0,0.8092]
["bitfinex","ETHUSD",1743779317878,5.54755,1802.6,1802.0,6.35838]
["bitfinex","ETHUSD",1743779318037,5.54755,1802.6,1802.2,5.54872]
["bitfinex","ETHUSD",1743779318400,0.559674,1802.8,1802.0,6.35832]
["bitfinex","ETHUSD",1743779318576,5.54775,1802.6,1802.1,5.54904]
["bitfinex","ETHUSD",1743779318762,5.54787,1802.5,1802.0,6.35852]
["bitfinex","ETHUSD",1743779319076,5.54847,1802.3,1802.0,0.8092]
["bitfinex","ETHUSD",1743779319387,5.5482,1802.4,1802.0,0.8092]
["bitfinex","ETHUSD",1743779319543,5.54723,1802.8,1801.7,0.8216]
["bitfinex","ETHUSD",1743779319744,13.24969,1802.6,1802.1,5.54888]
["bitfinex","ETHUSD",1743779320045,13.24969,1802.6,1802.0,5.54925]
["bitfinex","ETHUSD",1743779320046,5.54812,1802.5,1802.0,5.54925]
["bitfinex","ETHUSD",1743779320247,5.54755,1802.6,1801.7,3.8216]
["bitfinex","ETHUSD",1743779320585,5.54755,1802.6,1802.2,5.54859]
["bitfinex","ETHUSD",1743779320739,5.54898,1802.2,1801.7,6.37185]
["bitfinex","ETHUSD",1743779320937,8.248723,1802.7,1802.0,5.54938]
["bitfinex","ETHUSD",1743779321189,5.54692,1802.8,1801.9,5.54949935]
["bitfinex","ETHUSD",1743779321345,5.54692,1802.8,1802.3,6.3255]
["bitfinex","ETHUSD",1743779321547,5.54692,1802.8,1802.4,5.54793]
["bitfinex","ETHUSD",1743779321769,32.723,1802.9,1802.3,0.7772]
["bitfinex","ETHUSD",1743779322258,5.54751,1802.7,1802.3,0.7772]
["bitfinex","ETHUSD",1743779322453,5.54694,1802.8,1802.4,5.60351337]
["bitfinex","ETHUSD",1743779322652,5.54694,1802.8,1802.3,6.32563]
["bitfinex","ETHUSD",1743779322873,5.54737,1802.7,1802.3,6.32563]
["bitfinex","ETHUSD",1743779323044,0.05,1802.9,1802.8,6.34392]
["bitfinex","ETHUSD",1743779323245,1.2e-07,1803.3,1803.2,6.34269]
["bitfinex","ETHUSD",1743779323446,0.05,1803.9,1803.4,5.54478]
["bitfinex","ETHUSD",1743779323692,5.59369,1803.9,1803.5,0.0554327]
["bitfinex","ETHUSD",1743779323863,0.05,1803.9,1803.3,5.54519]
["bitfinex","ETHUSD",1743779324060,5.54464,1803.6,1803.2,0.797]
["bitfinex","ETHUSD",1743779324264,5.54419,1803.7,1803.2,6.34266]
["bitfinex","ETHUSD",1743779324477,5.54508,1803.4,1803.2,0.797]
["bitfinex","ETHUSD",1743779324781,5.54596,1803.2,1802.8,0.7904]
["bitfinex","ETHUSD",1743779324945,11.09192,1803.2,1802.8,0.7904]
["bitfinex","ETHUSD",1743779325152,5.54623,1803.1,1802.6,5.54753]
["bitfinex","ETHUSD",1743779325352,5.54623,1803.1,1802.4,16.24596]
["bitfinex","ETHUSD",1743779325353,7.688,1803.2,1802.5,0.7657]
["bitfinex","ETHUSD",1743779325553,5.54625,1803.1,1802.6,5.54732]
["bitfinex","ETHUSD",1743779325780,7.688,1803.2,1802.9,5.54651]
["bitfinex","ETHUSD",1743779325971,7.688,1803.2,1802.8,5.54678]
["bitfinex","ETHUSD",1743779326380,7.688,1803.2,1802.8,5.54668]
["bitfinex","ETHUSD",1743779326681,5.54491,1803.5,1803.1,5.54586]
["bitfinex","ETHUSD",1743779326882,7.666,1803.6,1802.7,3.0]
["bitfinex","ETHUSD",1743779327084,5.54585,1803.2,1802.8,5.54692]
["bitfinex","ETHUSD",1743779327286,5.54644,1803.0,1802.5,6.31336]
["bitfinex","ETHUSD",1743779327602,5.54797,1802.5,1802.2,0.8309]
["bitfinex","ETHUSD",1743779327902,5.54804,1802.5,1802.2,0.8309]
["bitfinex","ETHUSD",1743779328094,8.54631,1803.0,1802.2,0.8309]
["bitfinex","ETHUSD",1743779328299,3.854631,1802.9,1801.9,0.779]
["bitfinex","ETHUSD",1743779328584,8.54769,1802.6,1801.5,0.8291]
["bitfinex","ETHUSD",1743779328786,0.88197328,1802.9,1801.4,5.55109]
["bitfinex","ETHUSD",1743779328787,5.54998,1801.9,1801.4,5.55109]
["bitfinex","ETHUSD",1743779328986,13.21819,1801.8,1801.2,0.8291]
["bitfinex","ETHUSD",1743779329174,7.668,1801.8,1801.5,5.55078]
["bitfinex","ETHUSD",1743779329488,7.658,1802.0,1801.7,5.55013]
["bitfinex","ETHUSD",1743779329784,5.54893,1802.2,1801.8,5.54975]
["bitfinex","ETHUSD",1743779329988,7.655,1802.3,1802.0,5.54921]
["bitfinex","ETHUSD",1743779330286,13.20362,1802.3,1801.8,5.54979]
["bitfinex","ETHUSD",1743779330494,0.8046,1802.8,1802.0,5.54919]
["bitfinex","ETHUSD",1743779330495,5.54804,1802.5,1802.0,5.54919]
["bitfinex","ETHUSD",1743779330658,13.19434,1802.4,1802.0,5.54919]
["bitfinex","ETHUSD",1743779330997,5.5487,1802.3,1801.8,6.182709]
["bitfinex","ETHUSD",1743779331192,5.5489,1802.2,1801.8,0.632839]
["bitfinex","ETHUSD",1743779331380,5.54848,1802.3,1801.9,0.05548895]
["bitfinex","ETHUSD",1743779331577,13.19418,1802.4,1802.0,5.54933]
["bitfinex","ETHUSD",1743779331782,7.646,1802.4,1802.1,5.60454402]
["bitfinex","ETHUSD",1743779331986,7.646,1802.4,1802.2,5.54857]
["bitfinex","ETHUSD",1743779332398,13.15731,1803.0,1802.1,5.5489]
["bitfinex","ETHUSD",1743779332704,5.54818,1802.4,1801.7,0.7786]
["bitfinex","ETHUSD",1743779333006,5.5486,1802.3,1801.8,5.54986]
["bitfinex","ETHUSD",1743779333207,5.54889,1802.2,1801.8,5.54994]
["bitfinex","ETHUSD",1743779333391,6.35278,1802.4,1801.9,5.54958]
["bitfinex","ETHUSD",1743779333705,5.54818,1802.4,1802.0,6.15967303]
["bitfinex","ETHUSD",1743779333869,5.54889,1802.2,1802.0,0.05548503]
["bitfinex","ETHUSD",1743779334069,5.54815,1802.4,1801.7,0.7786]
["bitfinex","ETHUSD",1743779334380,5.54868,1802.3,1801.8,0.05549508]
["bitfinex","ETHUSD",1743779334583,5.54919,1802.1,1801.7,6.32876]
["bitfinex","ETHUSD",1743779334782,5.54892,1802.2,1801.8,5.60549231]
["bitfinex","ETHUSD",1743779334984,5.54892,1802.2,1801.8,0.05549231]
["bitfinex","ETHUSD",1743779335214,5.54943,1802.0,1801.7,0.7786]
["bitfinex","ETHUSD",1743779335704,5.55006,1801.8,1801.4,0.8283]
["bitfinex","ETHUSD",1743779335927,11.10109,1801.7,1801.4,1.466265]
["bitfinex","ETHUSD",1743779336107,5.55124,1801.4,1801.1,0.8156]
["bitfinex","ETHUSD",1743779336310,5.55113,1801.5,1801.1,0.8156]
["bitfinex","ETHUSD",1743779336476,7.571,1802.0,1801.2,0.05551292]
["bitfinex","ETHUSD",1743779336809,5.55039,1801.7,1801.3,5.55151]
["bitfinex","ETHUSD",1743779337109,11.10099,1801.7,1801.3,6.661769]
["bitfinex","ETHUSD",1743779337311,7.571,1802.0,1801.2,5.55161]
["bitfinex","ETHUSD",1743779337516,7.571,1802.0,1801.3,5.5513]
["bitfinex","ETHUSD",1743779337676,5.55049,1801.7,1801.3,5.55154]
["bitfinex","ETHUSD",1743779337876,5.55075,1801.6,1801.2,5.55184]
["bitfinex","ETHUSD",1743779338078,31.31571,1802.2,1801.8,5.54987]
["bitfinex","ETHUSD",1743779338276,13.13649,1802.3,1801.4,5.55122]
["bitfinex","ETHUSD",1743779338512,5.54731,1802.7,1801.8,5.55]
["bitfinex","ETHUSD",1743779338714,5.54723,1802.7,1802.3,5.54821]
["bitfinex","ETHUSD",1743779339093,7.593,1802.8,1802.4,5.54792]
["bitfinex","ETHUSD",1743779339294,5.54727,1802.7,1802.3,11.09662]
["bitfinex","ETHUSD",1743779339491,7.593,1802.8,1802.4,0.05547224]
["bitfinex","ETHUSD",1743779339834,13.14015,1802.8,1802.4,5.54798]
["bitfinex","ETHUSD",1743779339980,18.68729,1802.8,1802.4,5.60345199]
["bitfinex","ETHUSD",1743779340175,5.54767,1802.6,1802.4,0.40241765]
["bitfinex","ETHUSD",1743779340412,13.13996,1802.8,1802.4,5.95043765]
["bitfinex","ETHUSD",1743779340635,5.546,1803.1,1802.7,5.54719]
["bitfinex","ETHUSD",1743779340782,0.28937183,1803.4,1802.8,0.05546303]
["bitfinex","ETHUSD",1743779340986,5.54477,1803.5,1803.2,5.54556]
["bitfinex","ETHUSD",1743779341310,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743779341493,0.28927286,1804.2,1804.1,5.54292]
["bitfinex","ETHUSD",1743779341680,5.5401,1805.1,1804.5,5.54163]
["bitfinex","ETHUSD",1743779341884,5.5401,1805.1,1804.4,0.40241765]
["bitfinex","ETHUSD",1743779341885,5.53986,1805.1,1804.4,0.40241765]
["bitfinex","ETHUSD",1743779342183,5.54102,1804.8,1804.5,0.62983079]
["bitfinex","ETHUSD",1743779342401,0.42264599,1805.2,1804.5,0.62983079]
["bitfinex","ETHUSD",1743779342402,11.13109,1804.9,1804.5,0.62983079]
["bitfinex","ETHUSD",1743779342602,5.54135,1804.7,1804.5,0.22627883]
["bitfinex","ETHUSD",1743779342812,5.59073,1804.9,1804.4,0.40355196]
["bitfinex","ETHUSD",1743779342997,5.59073,1804.9,1804.5,0.40355196]
["bitfinex","ETHUSD",1743779343210,0.05,1804.9,1804.6,5.5412]
["bitfinex","ETHUSD",1743779343411,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743779343782,6.30535,1806.0,1805.4,5.53874]
["bitfinex","ETHUSD",1743779343977,5.58754,1805.9,1805.5,0.05537589]
["bitfinex","ETHUSD",1743779344290,0.05,1805.9,1805.5,0.05537587]
["bitfinex","ETHUSD",1743779344498,5.538,1805.8,1805.2,5.94295196]
["bitfinex","ETHUSD",1743779344685,5.53834,1805.6,1805.1,5.76599883]
["bitfinex","ETHUSD",1743779344882,0.05,1805.9,1805.1,0.22627883]
["bitfinex","ETHUSD",1743779345086,5.53937,1805.3,1804.9,0.31510735]
["bitfinex","ETHUSD",1743779345315,5.54001,1805.1,1804.9,0.31510735]
["bitfinex","ETHUSD",1743779345516,6.093257,1805.3,1804.6,0.40355196]
["bitfinex","ETHUSD",1743779345732,5.54065,1804.9,1804.6,0.22627883]
["bitfinex","ETHUSD",1743779345914,5.54108,1804.7,1804.6,0.22627883]
["bitfinex","ETHUSD",1743779346413,5.54148,1804.6,1804.4,0.40355196]
["bitfinex","ETHUSD",1743779346613,5.54277,1804.2,1803.9,0.22627883]
["bitfinex","ETHUSD",1743779346818,7.61,1804.7,1803.9,5.76972883]
["bitfinex","ETHUSD",1743779346819,0.10886128,1804.1,1803.9,5.76972883]
["bitfinex","ETHUSD",1743779347120,5.54245,1804.3,1803.9,0.57697288]
["bitfinex","ETHUSD",1743779347338,5.54275,1804.2,1803.7,6.55477883]
["bitfinex","ETHUSD",1743779347500,5.65136475,1804.2,1803.8,0.05542778]
["bitfinex","ETHUSD",1743779347708,0.10869475,1804.2,1803.7,6.32854]
["bitfinex","ETHUSD",1743779347901,5.54357,1803.9,1803.4,0.8277]
["bitfinex","ETHUSD",1743779348204,8.36,1804.2,1803.5,0.05543594]
["bitfinex","ETHUSD",1743779348462,0.8186,1804.6,1804.0,5.54299]
["bitfinex","ETHUSD",1743779348599,0.8186,1804.6,1803.9,5.54354]
["bitfinex","ETHUSD",1743779348810,5.54207,1804.4,1803.7,0.62624887]
["bitfinex","ETHUSD",1743779349012,6.36003,1804.6,1803.5,0.62624887]
["bitfinex","ETHUSD",1743779349318,5.54284,1804.2,1803.7,5.54398]
["bitfinex","ETHUSD",1743779349526,0.636003,1804.5,1803.7,5.54398]
["bitfinex","ETHUSD",1743779349738,5.54246,1804.3,1803.6,5.54446]
["bitfinex","ETHUSD",1743779349939,5.54355,1803.9,1803.5,0.62624887]
["bitfinex","ETHUSD",1743779350149,7.626,1804.4,1803.6,5.59972766]
["bitfinex","ETHUSD",1743779350460,7.626,1804.4,1803.1,13.22949935]
["bitfinex","ETHUSD",1743779350461,5.54447,1803.6,1803.1,5.59582]
["bitfinex","ETHUSD",1743779350763,5.54324,1804.0,1803.1,5.59582]
["bitfinex","ETHUSD",1743779350764,5.54492,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1743779351126,5.54537,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743779351329,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743779351630,5.54494,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1743779351829,5.54446,1803.6,1803.1,0.05]
["bitfinex","ETHUSD",1743779352017,5.54561,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743779352224,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743779352570,6.65482,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743779352716,7.46062,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743779352916,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743779353118,7.598,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743779353547,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743779354738,8.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743779355031,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743779355220,5.54428,1803.7,1803.1,0.05]
["bitfinex","ETHUSD",1743779355419,5.54514,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743779355730,5.54494,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1743779355941,30.48223,1804.0,1803.6,5.54442]
["bitfinex","ETHUSD",1743779356253,5.54307,1804.1,1803.7,0.7804]
["bitfinex","ETHUSD",1743779356425,6.30792,1804.4,1803.7,0.7804]
["bitfinex","ETHUSD",1743779356629,3.0,1804.2,1803.4,0.40088366]
["bitfinex","ETHUSD",1743779356833,5.54455,1803.6,1803.4,0.40088366]
["bitfinex","ETHUSD",1743779357025,11.0893,1803.6,1803.3,0.7815]
["bitfinex","ETHUSD",1743779357226,5.54417,1803.7,1803.3,0.7815]
["bitfinex","ETHUSD",1743779357428,5.54324,1804.0,1803.4,0.05544476]
["bitfinex","ETHUSD",1743779357721,5.5429,1804.2,1803.7,5.54403]
["bitfinex","ETHUSD",1743779357933,7.604,1804.3,1803.9,5.54342]
["bitfinex","ETHUSD",1743779358143,5.54169,1804.6,1804.0,0.05542532]
["bitfinex","ETHUSD",1743779358360,5.54193,1804.5,1803.9,5.54325]
["bitfinex","ETHUSD",1743779358669,7.598,1804.7,1803.7,5.54399]
["bitfinex","ETHUSD",1743779358670,10.598,1804.7,1803.7,5.54399]
["bitfinex","ETHUSD",1743779358968,5.54435,1803.7,1803.3,6.72758366]
["bitfinex","ETHUSD",1743779359258,5.54452,1803.6,1803.3,0.7815]
["bitfinex","ETHUSD",1743779359437,5.54491,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1743779359633,5.54491,1803.5,1803.2,0.05544999]
["bitfinex","ETHUSD",1743779359833,5.54529,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743779360172,5.54409,1803.8,1803.3,5.54527]
["bitfinex","ETHUSD",1743779360350,5.54415,1803.7,1803.1,0.05]
["bitfinex","ETHUSD",1743779360525,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743779364434,8.95561718,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743779364757,5.54712,1802.8,1802.3,5.54835]
["bitfinex","ETHUSD",1743779365055,5.54768,1802.6,1802.2,6.30274]
["bitfinex","ETHUSD",1743779365466,5.54742,1802.7,1802.1,0.05]
["bitfinex","ETHUSD",1743779365467,5.54846,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743779365646,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779365956,6.33647,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743779366189,9.33647,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743779367115,8.54877,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743779369004,13.04577,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743779371300,16.04577,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743779371463,16.82477,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743779371890,16.82477,1802.2,1801.2,0.7811]
["bitfinex","ETHUSD",1743779371891,5.55138,1801.4,1801.2,0.7811]
["bitfinex","ETHUSD",1743779372196,5.55138,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743779372572,5.55172,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743779373193,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779374159,11.10273,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743779374377,5.55124,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743779374593,5.55127,1801.4,1801.1,0.8167]
["bitfinex","ETHUSD",1743779374862,7.426,1801.5,1801.1,0.8167]
["bitfinex","ETHUSD",1743779375092,12.9772,1801.5,1801.1,0.8167]
["bitfinex","ETHUSD",1743779375292,12.9772,1801.5,1801.1,6.3687]
["bitfinex","ETHUSD",1743779375463,12.9772,1801.5,1801.1,0.8167]
["bitfinex","ETHUSD",1743779375666,5.55173,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743779376010,7.426,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743779376177,7.426,1801.5,1801.1,5.60204]
["bitfinex","ETHUSD",1743779376361,12.97695,1801.5,1801.1,5.60204]
["bitfinex","ETHUSD",1743779376566,5.55084,1801.6,1801.2,5.55179]
["bitfinex","ETHUSD",1743779376767,12.97149,1801.7,1801.2,6.667213]
["bitfinex","ETHUSD",1743779376973,5.55091,1801.6,1801.2,5.55185]
["bitfinex","ETHUSD",1743779377298,12.97136,1801.7,1801.2,6.36625]
["bitfinex","ETHUSD",1743779377486,24.956,1802.0,1801.2,0.8144]
["bitfinex","ETHUSD",1743779377801,5.5505,1801.7,1801.3,0.05550862]
["bitfinex","ETHUSD",1743779378002,5.55074,1801.6,1801.2,6.36599]
["bitfinex","ETHUSD",1743779378165,5.55037,1801.7,1801.2,7.007589]
["bitfinex","ETHUSD",1743779378358,41.35962279,1802.0,1801.2,7.007589]
["bitfinex","ETHUSD",1743779378359,5.55062,1801.6,1801.2,0.8144]
["bitfinex","ETHUSD",1743779378665,5.55062,1801.6,1801.2,6.36622]
["bitfinex","ETHUSD",1743779378666,5.55066,1801.6,1801.2,6.36622]
["bitfinex","ETHUSD",1743779378999,5.55066,1801.6,1801.2,6.36604]
["bitfinex","ETHUSD",1743779379293,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779379497,5.55158,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743779379859,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779381078,5.96365601,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743779381275,11.51545601,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743779381476,6.32244,1801.7,1801.2,5.55161]
["bitfinex","ETHUSD",1743779381678,5.55105,1801.5,1801.1,5.60214]
["bitfinex","ETHUSD",1743779381906,5.55134,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743779382104,5.55147,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743779382266,5.55155,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743779383015,5.55158,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743779383312,5.55106,1801.5,1801.2,0.7749]
["bitfinex","ETHUSD",1743779383465,12.93368,1801.6,1801.2,0.7749]
["bitfinex","ETHUSD",1743779383668,12.93368,1801.6,1801.2,6.32663]
["bitfinex","ETHUSD",1743779384025,0.28953753,1802.1,1801.3,0.05551058]
["bitfinex","ETHUSD",1743779384176,5.5482,1802.4,1802.0,5.54938]
["bitfinex","ETHUSD",1743779384370,5.5482,1802.4,1801.7,5.55008]
["bitfinex","ETHUSD",1743779384371,5.54815,1802.4,1801.7,5.55008]
["bitfinex","ETHUSD",1743779384678,5.54975,1801.9,1801.5,5.55081]
["bitfinex","ETHUSD",1743779384884,5.54815,1802.4,1801.4,0.7757]
["bitfinex","ETHUSD",1743779385068,5.54938,1802.0,1801.4,0.7757]
["bitfinex","ETHUSD",1743779385401,5.55026,1801.8,1801.4,0.7757]
["bitfinex","ETHUSD",1743779385591,5.55103,1801.5,1801.1,6.3939]
["bitfinex","ETHUSD",1743779385791,5.55003,1801.8,1801.1,0.842]
["bitfinex","ETHUSD",1743779385972,5.55095,1801.5,1801.1,0.842]
["bitfinex","ETHUSD",1743779386184,5.55137,1801.4,1801.1,0.842]
["bitfinex","ETHUSD",1743779386390,5.55095,1801.5,1801.1,6.44955523]
["bitfinex","ETHUSD",1743779386619,5.55143,1801.4,1801.1,0.842]
["bitfinex","ETHUSD",1743779386821,11.10211,1801.5,1801.1,6.39413]
["bitfinex","ETHUSD",1743779387021,3.0,1801.7,1801.1,0.05]
["bitfinex","ETHUSD",1743779387022,5.55167,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743779387324,5.55157,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743779387622,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779387922,8.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743779388120,8.55185,1801.2,1801.1,1e-05]
["bitfinex","ETHUSD",1743779388321,5.55377,1800.6,1800.1,0.842]
["bitfinex","ETHUSD",1743779388529,12.88213,1800.5,1800.1,6.39713]
["bitfinex","ETHUSD",1743779388683,5.55453,1800.4,1800.1,0.842]
["bitfinex","ETHUSD",1743779389126,12.88204,1800.5,1800.1,6.39706]
["bitfinex","ETHUSD",1743779389429,5.55453,1800.4,1800.1,0.842]
["bitfinex","ETHUSD",1743779389632,18.85980206,1800.5,1800.1,0.842]
["bitfinex","ETHUSD",1743779389794,5.55436,1800.4,1800.1,6.39711]
["bitfinex","ETHUSD",1743779390119,5.55436,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743779390323,5.55473,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743779390528,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779390700,8.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779392045,9.31563,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779392204,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743779392399,5.55436,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743779392725,5.55444,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743779393225,5.5549,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743779393525,5.55484,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743779393897,3.0,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743779393898,8.55437,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743779394103,3.0,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743779394303,7.264,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743779394536,8.58816621,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743779394848,0.42352206,1800.5,1800.1,5.605]
["bitfinex","ETHUSD",1743779395033,7.68752206,1800.5,1800.2,5.55491]
["bitfinex","ETHUSD",1743779395203,7.264,1800.5,1800.3,5.55444]
["bitfinex","ETHUSD",1743779395403,24.97,1801.0,1800.7,5.55327]
["bitfinex","ETHUSD",1743779395635,24.97,1801.0,1800.8,0.05553069]
["bitfinex","ETHUSD",1743779395937,24.97,1801.0,1800.7,5.55322]
["bitfinex","ETHUSD",1743779396128,24.97,1801.0,1800.8,5.60837484]
["bitfinex","ETHUSD",1743779396305,24.97,1801.0,1800.7,0.40584941]
["bitfinex","ETHUSD",1743779396306,5.55124,1801.4,1800.9,0.99031675]
["bitfinex","ETHUSD",1743779396504,5.55124,1801.4,1801.0,5.95828941]
["bitfinex","ETHUSD",1743779396809,12.80694,1801.5,1801.0,5.95828941]
["bitfinex","ETHUSD",1743779397003,7.256,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743779397200,24.984,1801.7,1801.2,5.55185]
["bitfinex","ETHUSD",1743779397404,24.984,1801.7,1801.5,0.7508]
["bitfinex","ETHUSD",1743779397834,7.252,1801.9,1801.6,5.55062]
["bitfinex","ETHUSD",1743779398006,12.80172,1801.9,1801.6,0.22791675]
["bitfinex","ETHUSD",1743779398206,7.252,1801.9,1801.6,5.77835675]
["bitfinex","ETHUSD",1743779398536,18.35187,1801.9,1801.7,0.22791675]
["bitfinex","ETHUSD",1743779398736,7.252,1801.9,1801.5,1.15664941]
["bitfinex","ETHUSD",1743779398900,7.252,1801.9,1801.5,6.70756941]
["bitfinex","ETHUSD",1743779399219,7.252,1801.9,1801.6,5.77852726]
["bitfinex","ETHUSD",1743779399410,7.252,1801.9,1801.7,5.55017]
["bitfinex","ETHUSD",1743779399605,12.80183,1801.9,1801.6,0.40584941]
["bitfinex","ETHUSD",1743779399824,12.80183,1801.9,1801.6,5.95644941]
["bitfinex","ETHUSD",1743779399825,7.252,1801.9,1801.6,5.95644941]
["bitfinex","ETHUSD",1743779400109,5.96179559,1802.1,1801.7,5.5501]
["bitfinex","ETHUSD",1743779400302,5.54983,1801.9,1801.7,0.2278374]
["bitfinex","ETHUSD",1743779400503,6.85807515,1802.1,1801.7,0.2278374]
["bitfinex","ETHUSD",1743779400826,5.54931,1802.1,1801.7,0.2278374]
["bitfinex","ETHUSD",1743779401005,5.54908,1802.1,1801.7,0.2278374]
["bitfinex","ETHUSD",1743779401401,5.54848,1802.3,1801.7,0.2278374]
["bitfinex","ETHUSD",1743779401637,0.05,1802.9,1802.0,5.54938]
["bitfinex","ETHUSD",1743779401938,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743779402152,0.05,1802.9,1802.8,0.05546151]
["bitfinex","ETHUSD",1743779402306,5.54709,1802.8,1802.6,0.40584941]
["bitfinex","ETHUSD",1743779402506,5.54723,1802.7,1802.6,0.40584941]
["bitfinex","ETHUSD",1743779402837,5.54922,1802.1,1801.9,0.8139]
["bitfinex","ETHUSD",1743779403041,11.0986,1802.1,1801.6,6.99996681]
["bitfinex","ETHUSD",1743779403335,5.54908,1802.1,1801.6,1.0436374]
["bitfinex","ETHUSD",1743779403552,11.10047,1801.8,1801.6,0.2278374]
["bitfinex","ETHUSD",1743779403737,7.233,1801.7,1801.6,0.2278374]
["bitfinex","ETHUSD",1743779404113,7.233,1801.7,1801.4,0.40584941]
["bitfinex","ETHUSD",1743779404440,5.55121,1801.5,1801.1,0.2278374]
["bitfinex","ETHUSD",1743779404615,5.54949935,1802.1,1801.1,0.2278374]
["bitfinex","ETHUSD",1743779404815,5.54806,1802.5,1801.9,5.54944]
["bitfinex","ETHUSD",1743779404816,6.30762,1802.5,1801.9,5.54944]
["bitfinex","ETHUSD",1743779405010,5.54771,1802.6,1802.0,5.60486298]
["bitfinex","ETHUSD",1743779405207,5.54834,1802.4,1801.9,6.37286]
["bitfinex","ETHUSD",1743779405405,5.54834,1802.4,1801.9,6.37279]
["bitfinex","ETHUSD",1743779405605,5.54862,1802.3,1801.9,0.8233]
["bitfinex","ETHUSD",1743779405843,7.238,1802.4,1802.0,0.0554868]
["bitfinex","ETHUSD",1743779406030,12.78617,1802.4,1801.9,0.8233]
["bitfinex","ETHUSD",1743779406233,12.78617,1802.4,1802.0,5.54925]
["bitfinex","ETHUSD",1743779406439,5.54707,1802.8,1802.3,5.54846]
["bitfinex","ETHUSD",1743779406764,5.54804,1802.5,1801.9,6.37275]
["bitfinex","ETHUSD",1743779406929,7.239,1802.7,1802.0,5.54933]
["bitfinex","ETHUSD",1743779407270,7.237,1802.7,1801.9,6.37299]
["bitfinex","ETHUSD",1743779407419,5.54822,1802.4,1802.0,5.54935]
["bitfinex","ETHUSD",1743779407747,5.54822,1802.4,1802.0,1.24772075]
["bitfinex","ETHUSD",1743779408061,5.54822,1802.4,1801.9,6.37282]
["bitfinex","ETHUSD",1743779408266,5.54853,1802.3,1801.9,0.8233]
["bitfinex","ETHUSD",1743779408772,7.213,1802.8,1802.5,5.54772]
["bitfinex","ETHUSD",1743779408923,7.213,1802.8,1802.3,5.54831]
["bitfinex","ETHUSD",1743779409117,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743779409762,7.224,1803.5,1803.2,11.09101]
["bitfinex","ETHUSD",1743779409958,7.224,1803.5,1802.9,5.54661]
["bitfinex","ETHUSD",1743779409959,5.54521,1803.4,1802.9,5.5466]
["bitfinex","ETHUSD",1743779410158,5.54582,1803.2,1802.8,5.54692]
["bitfinex","ETHUSD",1743779410369,5.54692,1802.8,1802.7,0.22573278]
["bitfinex","ETHUSD",1743779410532,7.224,1802.8,1802.5,5.5477]
["bitfinex","ETHUSD",1743779410870,7.224,1802.8,1802.2,6.33722]
["bitfinex","ETHUSD",1743779411178,7.224,1802.8,1801.8,5.54992]
["bitfinex","ETHUSD",1743779411179,5.54858,1802.3,1801.9,5.54969]
["bitfinex","ETHUSD",1743779411401,12.77558,1802.3,1801.9,5.54947]
["bitfinex","ETHUSD",1743779411551,12.77558,1802.3,1801.8,0.7944]
["bitfinex","ETHUSD",1743779411552,5.54898,1802.2,1801.8,0.7944]
["bitfinex","ETHUSD",1743779411750,5.54898,1802.2,1801.8,6.34423]
["bitfinex","ETHUSD",1743779411950,5.54898,1802.2,1801.8,6.34419]
["bitfinex","ETHUSD",1743779412146,5.5491,1802.1,1801.8,0.7944]
["bitfinex","ETHUSD",1743779412448,7.227,1802.3,1801.8,0.7944]
["bitfinex","ETHUSD",1743779412649,8.7789,1802.3,1801.5,6.38035]
["bitfinex","ETHUSD",1743779412951,5.55001,1801.8,1801.3,5.55152]
["bitfinex","ETHUSD",1743779413150,5.55062,1801.6,1801.2,6.60758962]
["bitfinex","ETHUSD",1743779413393,18.31031,1801.8,1801.4,5.55104]
["bitfinex","ETHUSD",1743779413595,18.31031,1801.8,1801.2,1.05575962]
["bitfinex","ETHUSD",1743779413596,5.55053,1801.7,1801.3,5.55135]
["bitfinex","ETHUSD",1743779413955,7.21,1801.8,1801.5,5.55078]
["bitfinex","ETHUSD",1743779414155,7.21,1801.8,1801.3,0.73530244]
["bitfinex","ETHUSD",1743779414349,5.55002,1801.8,1801.4,5.60671848]
["bitfinex","ETHUSD",1743779414552,5.55002,1801.8,1801.4,5.55095]
["bitfinex","ETHUSD",1743779414867,37.70177,1802.2,1801.7,5.55016]
["bitfinex","ETHUSD",1743779415047,32.153,1802.2,1801.8,5.60537515]
["bitfinex","ETHUSD",1743779415251,5.5492,1802.1,1801.7,0.555016]
["bitfinex","ETHUSD",1743779415453,5.5498,1801.9,1801.5,5.5509]
["bitfinex","ETHUSD",1743779415864,5.55001,1801.8,1801.4,5.55118]
["bitfinex","ETHUSD",1743779416095,5.55001,1801.8,1801.4,5.55104]
["bitfinex","ETHUSD",1743779416311,5.55001,1801.8,1801.3,5.55134]
["bitfinex","ETHUSD",1743779416493,5.55002,1801.8,1801.3,11.10285]
["bitfinex","ETHUSD",1743779416691,5.55042,1801.7,1801.3,5.55133]
["bitfinex","ETHUSD",1743779416892,7.183,1801.9,1801.4,5.55105]
["bitfinex","ETHUSD",1743779417092,5.5505,1801.7,1801.3,0.638083]
["bitfinex","ETHUSD",1743779417266,11.10169,1801.6,1801.2,6.38119]
["bitfinex","ETHUSD",1743779417466,5.55078,1801.6,1801.2,11.93293]
["bitfinex","ETHUSD",1743779417778,12.73272,1801.9,1801.2,11.93293]
["bitfinex","ETHUSD",1743779417779,5.55031,1801.7,1801.2,0.8295]
["bitfinex","ETHUSD",1743779417980,5.55126,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743779418315,5.5503,1801.8,1801.3,5.5513]
["bitfinex","ETHUSD",1743779418475,11.10053,1801.8,1801.4,0.05550807]
["bitfinex","ETHUSD",1743779418682,5.55023,1801.8,1801.3,6.10643]
["bitfinex","ETHUSD",1743779418885,0.8292,1802.0,1801.6,5.55043]
["bitfinex","ETHUSD",1743779419070,0.8292,1802.0,1801.4,5.6065651]
["bitfinex","ETHUSD",1743779419071,5.55004,1801.8,1801.4,5.6065651]
["bitfinex","ETHUSD",1743779419268,5.55004,1801.8,1801.4,0.0554951]
["bitfinex","ETHUSD",1743779419514,5.55001,1801.8,1801.4,0.67171992]
["bitfinex","ETHUSD",1743779419671,5.54978,1801.9,1801.4,6.22282992]
["bitfinex","ETHUSD",1743779419868,13.52674,1802.0,1801.5,5.55063]
["bitfinex","ETHUSD",1743779420089,7.148,1802.0,1801.5,0.7804]
["bitfinex","ETHUSD",1743779420284,3.0,1801.9,1801.2,0.7804]
["bitfinex","ETHUSD",1743779420579,12.69741,1802.0,1801.5,5.55072]
["bitfinex","ETHUSD",1743779420788,18.24703,1802.0,1801.5,6.105792]
["bitfinex","ETHUSD",1743779421075,5.54956,1802.0,1801.5,6.105782]
["bitfinex","ETHUSD",1743779421272,5.54956,1802.0,1801.6,5.55061]
["bitfinex","ETHUSD",1743779421505,7.56375484,1802.1,1801.5,6.105992]
["bitfinex","ETHUSD",1743779421709,5.54978,1801.9,1801.5,0.555072]
["bitfinex","ETHUSD",1743779421890,5.54978,1801.9,1801.5,6.105832]
["bitfinex","ETHUSD",1743779422090,13.11295484,1802.1,1801.6,0.0554968]
["bitfinex","ETHUSD",1743779422399,9.36304,1802.4,1801.9,5.54952]
["bitfinex","ETHUSD",1743779422400,5.54817,1802.4,1801.9,5.54952]
["bitfinex","ETHUSD",1743779422725,5.54712,1802.8,1802.3,5.54844]
["bitfinex","ETHUSD",1743779423015,5.97269119,1802.7,1802.2,6.36583]
["bitfinex","ETHUSD",1743779423516,5.5482,1802.4,1802.2,0.8173]
["bitfinex","ETHUSD",1743779423683,5.54774,1802.6,1802.2,0.8173]
["bitfinex","ETHUSD",1743779424006,5.54775,1802.6,1802.2,0.8173]
["bitfinex","ETHUSD",1743779424208,5.54768,1802.6,1802.2,2.008819]
["bitfinex","ETHUSD",1743779424382,32.089,1802.9,1801.9,5.54947]
["bitfinex","ETHUSD",1743779424383,5.54827,1802.4,1801.9,5.54947]
["bitfinex","ETHUSD",1743779424703,5.54765,1802.6,1802.2,5.54863]
["bitfinex","ETHUSD",1743779424866,5.54785,1802.5,1802.0,5.54928]
["bitfinex","ETHUSD",1743779425067,13.07444172,1802.7,1802.3,5.54835]
["bitfinex","ETHUSD",1743779425467,5.5476,1802.6,1802.2,10.85748]
["bitfinex","ETHUSD",1743779425703,5.5476,1802.6,1802.3,5.54844]
["bitfinex","ETHUSD",1743779425895,13.07432172,1802.7,1802.3,5.54844]
["bitfinex","ETHUSD",1743779426091,5.54693,1802.8,1802.3,5.54829]
["bitfinex","ETHUSD",1743779426313,0.7573,1803.3,1802.4,0.05547041]
["bitfinex","ETHUSD",1743779426521,5.54571,1803.2,1802.8,5.5468]
["bitfinex","ETHUSD",1743779426712,5.54539,1803.3,1802.9,5.5464]
["bitfinex","ETHUSD",1743779427095,5.54541,1803.3,1802.9,5.5464]
["bitfinex","ETHUSD",1743779427446,5.54585,1803.2,1802.7,5.77496615]
["bitfinex","ETHUSD",1743779427589,5.54609,1803.1,1802.7,0.22775615]
["bitfinex","ETHUSD",1743779427795,5.54646,1803.0,1802.6,6.37255]
["bitfinex","ETHUSD",1743779428035,5.54678,1802.9,1802.4,5.54809]
["bitfinex","ETHUSD",1743779428238,0.8151,1803.7,1802.6,0.7534]
["bitfinex","ETHUSD",1743779428446,0.05,1803.9,1803.7,5.54406]
["bitfinex","ETHUSD",1743779428728,0.05,1803.9,1803.8,0.05543149]
["bitfinex","ETHUSD",1743779428888,0.05,1803.9,1803.5,6.36122]
["bitfinex","ETHUSD",1743779428889,5.59367,1803.9,1803.5,0.8166]
["bitfinex","ETHUSD",1743779429096,5.54393,1803.8,1803.5,0.8166]
["bitfinex","ETHUSD",1743779429290,11.696787,1803.9,1803.5,0.8166]
["bitfinex","ETHUSD",1743779429531,0.05,1803.9,1803.5,0.8166]
["bitfinex","ETHUSD",1743779429839,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743779430329,5.54106,1804.8,1803.8,5.54385]
["bitfinex","ETHUSD",1743779430330,1e-05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743779430537,1e-05,1804.9,1804.8,11.14566608]
["bitfinex","ETHUSD",1743779430699,1e-05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743779430896,1e-05,1804.9,1804.8,0.22775615]
["bitfinex","ETHUSD",1743779431128,1e-05,1804.9,1804.8,5.76853615]
["bitfinex","ETHUSD",1743779431503,1e-05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743779431708,0.26585623,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743779431917,1e-05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743779432139,0.27568084,1804.9,1804.8,6.725016]
["bitfinex","ETHUSD",1743779432305,1e-05,1804.9,1804.8,6.725016]
["bitfinex","ETHUSD",1743779432621,1e-05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743779432832,1e-05,1804.9,1804.7,0.7605]
["bitfinex","ETHUSD",1743779433003,0.27654888,1804.8,1804.7,0.7605]
["bitfinex","ETHUSD",1743779433345,1e-05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743779433508,0.207,1805.2,1805.1,6.36525]
["bitfinex","ETHUSD",1743779433711,0.207,1805.2,1805.1,7.555783]
["bitfinex","ETHUSD",1743779434028,0.207,1805.2,1805.1,6.42063103]
["bitfinex","ETHUSD",1743779434331,0.207,1805.2,1805.1,11.97012703]
["bitfinex","ETHUSD",1743779434516,0.207,1805.2,1805.1,11.91474935]
["bitfinex","ETHUSD",1743779434895,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743779435218,0.32947227,1805.9,1805.5,0.7533]
["bitfinex","ETHUSD",1743779435525,0.32947227,1805.9,1805.5,6.29163]
["bitfinex","ETHUSD",1743779435931,0.32947227,1805.9,1805.6,0.05537311]
["bitfinex","ETHUSD",1743779436101,5.86688227,1805.9,1805.5,6.29163]
["bitfinex","ETHUSD",1743779436303,7.0072805,1805.9,1805.5,0.7533]
["bitfinex","ETHUSD",1743779436509,0.32947227,1805.9,1805.5,6.29164]
["bitfinex","ETHUSD",1743779436699,0.32947227,1805.9,1805.6,5.53806]
["bitfinex","ETHUSD",1743779437094,0.32947227,1805.9,1805.7,5.53792]
["bitfinex","ETHUSD",1743779437298,0.32947227,1805.9,1805.7,5.53788]
["bitfinex","ETHUSD",1743779437500,0.32947227,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743779437707,2.27e-06,1805.9,1805.8,13.414481]
["bitfinex","ETHUSD",1743779437906,0.05,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743779438112,0.05,1806.9,1806.8,5.5899773]
["bitfinex","ETHUSD",1743779438336,0.05,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743779438545,0.05,1806.9,1806.6,6.33865]
["bitfinex","ETHUSD",1743779438741,0.05,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743779438962,0.05,1806.9,1806.7,11.06958]
["bitfinex","ETHUSD",1743779439113,0.05,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743779439537,1e-05,1806.9,1806.8,6.64711442]
["bitfinex","ETHUSD",1743779439815,0.40905239,1808.0,1807.1,5.53355]
["bitfinex","ETHUSD",1743779440010,5.53354,1807.2,1806.8,5.53464]
["bitfinex","ETHUSD",1743779440234,0.7805,1807.5,1806.6,0.8045]
["bitfinex","ETHUSD",1743779440235,5.53311,1807.3,1806.6,0.8045]
["bitfinex","ETHUSD",1743779440435,5.53327,1807.3,1806.6,0.8045]
["bitfinex","ETHUSD",1743779440639,7.332,1807.4,1807.0,5.5339]
["bitfinex","ETHUSD",1743779440945,5.53213,1807.7,1807.2,6.34812]
["bitfinex","ETHUSD",1743779441150,0.05,1807.9,1807.4,5.53263]
["bitfinex","ETHUSD",1743779441357,5.53184,1807.8,1807.3,5.53299]
["bitfinex","ETHUSD",1743779441539,5.53184,1807.8,1807.3,11.06595]
["bitfinex","ETHUSD",1743779441848,0.05,1807.9,1807.2,0.8149]
["bitfinex","ETHUSD",1743779442051,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743779442349,0.05,1807.9,1807.8,6.30688]
["bitfinex","ETHUSD",1743779442541,0.05,1807.9,1807.8,6.36218094]
["bitfinex","ETHUSD",1743779442722,0.05,1807.9,1807.5,5.53231]
["bitfinex","ETHUSD",1743779442922,0.05,1807.9,1807.5,6.29421]
["bitfinex","ETHUSD",1743779443134,5.58136,1807.9,1807.5,0.7619]
["bitfinex","ETHUSD",1743779443347,0.05,1807.9,1807.5,1.39137]
["bitfinex","ETHUSD",1743779443550,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743779443735,0.05,1807.9,1807.7,5.53189]
["bitfinex","ETHUSD",1743779443919,0.05,1807.9,1807.6,5.53203]
["bitfinex","ETHUSD",1743779444316,0.2343095,1807.8,1807.7,0.05530667]
["bitfinex","ETHUSD",1743779444721,5.5813,1807.9,1807.5,0.7619]
["bitfinex","ETHUSD",1743779444922,0.2343095,1807.8,1807.5,6.29425]
["bitfinex","ETHUSD",1743779445239,5.5316,1807.8,1807.2,0.7928]
["bitfinex","ETHUSD",1743779445445,0.23355001,1807.7,1807.5,5.53243]
["bitfinex","ETHUSD",1743779445619,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743779445814,0.28350057,1807.9,1807.8,6.39928337]
["bitfinex","ETHUSD",1743779446151,0.28350057,1807.9,1807.8,6.34398]
["bitfinex","ETHUSD",1743779446521,0.05,1807.9,1807.8,6.39928186]
["bitfinex","ETHUSD",1743779446722,0.05,1807.9,1807.8,0.86770131]
["bitfinex","ETHUSD",1743779446723,0.28326644,1807.9,1807.8,0.86770131]
["bitfinex","ETHUSD",1743779446917,5.62823,1808.9,1808.1,0.7955]
["bitfinex","ETHUSD",1743779447118,5.52938,1808.6,1808.1,6.32615]
["bitfinex","ETHUSD",1743779447318,0.23548504,1808.8,1808.1,0.7955]
["bitfinex","ETHUSD",1743779447530,0.23434508,1808.5,1808.2,5.58552559]
["bitfinex","ETHUSD",1743779447744,5.52906,1808.7,1808.2,5.58552559]
["bitfinex","ETHUSD",1743779448048,5.62837,1808.9,1808.4,5.52971]
["bitfinex","ETHUSD",1743779448256,0.23692122,1808.8,1808.5,5.58445653]
["bitfinex","ETHUSD",1743779448439,0.1,1808.9,1808.6,5.52894]
["bitfinex","ETHUSD",1743779448645,0.23696802,1808.8,1808.7,0.05528045]
["bitfinex","ETHUSD",1743779448960,5.62849,1808.9,1808.4,5.52963]
["bitfinex","ETHUSD",1743779449262,5.52884,1808.7,1808.2,5.53034]
["bitfinex","ETHUSD",1743779449435,5.52969,1808.5,1808.1,0.7955]
["bitfinex","ETHUSD",1743779449619,5.7656556,1808.4,1808.1,0.7955]
["bitfinex","ETHUSD",1743779449823,0.2358956,1808.4,1808.2,5.5302]
["bitfinex","ETHUSD",1743779450037,7.449,1808.9,1808.3,5.58534757]
["bitfinex","ETHUSD",1743779450220,5.52948,1808.5,1808.1,6.32604]
["bitfinex","ETHUSD",1743779450421,0.23595957,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743779450629,7.449,1808.9,1808.3,5.53005]
["bitfinex","ETHUSD",1743779450834,5.52924,1808.6,1808.3,0.05528445]
["bitfinex","ETHUSD",1743779451030,0.2365221,1808.5,1808.3,5.52985]
["bitfinex","ETHUSD",1743779451221,5.52928,1808.6,1808.2,5.53036]
["bitfinex","ETHUSD",1743779451551,0.23649012,1808.5,1808.3,0.0552924]
["bitfinex","ETHUSD",1743779451743,0.23649012,1808.5,1808.2,5.53017]
["bitfinex","ETHUSD",1743779451942,5.52945,1808.5,1808.1,5.53051]
["bitfinex","ETHUSD",1743779452137,5.52913,1808.6,1808.2,5.53031]
["bitfinex","ETHUSD",1743779452138,0.23629822,1808.4,1808.2,5.53031]
["bitfinex","ETHUSD",1743779452344,0.23629822,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743779452661,0.23980298,1808.4,1808.0,0.7805]
["bitfinex","ETHUSD",1743779452862,0.23980298,1808.4,1808.0,6.31136]
["bitfinex","ETHUSD",1743779453030,5.76967298,1808.4,1808.1,0.05529829]
["bitfinex","ETHUSD",1743779453226,0.23980298,1808.4,1808.1,5.58583829]
["bitfinex","ETHUSD",1743779453427,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743779453752,0.1,1808.9,1808.5,5.52942]
["bitfinex","ETHUSD",1743779453945,0.1,1808.9,1808.3,6.37639935]
["bitfinex","ETHUSD",1743779453946,5.52894,1808.7,1808.3,6.35694]
["bitfinex","ETHUSD",1743779454264,13.71915,1808.8,1808.0,0.8113]
["bitfinex","ETHUSD",1743779454436,13.71915,1808.8,1807.9,5.53126]
["bitfinex","ETHUSD",1743779454437,5.53,1808.4,1807.9,5.53114]
["bitfinex","ETHUSD",1743779454638,5.53094,1808.1,1807.6,0.8113]
["bitfinex","ETHUSD",1743779454959,5.53145,1807.9,1807.5,5.53246]
["bitfinex","ETHUSD",1743779455167,5.5316,1807.8,1807.4,5.53263]
["bitfinex","ETHUSD",1743779455370,15.9723,1808.3,1807.3,0.7952]
["bitfinex","ETHUSD",1743779455669,5.53145,1807.9,1807.5,5.58766874]
["bitfinex","ETHUSD",1743779455839,13.75417,1808.2,1807.5,5.58763874]
["bitfinex","ETHUSD",1743779456026,5.53144,1807.9,1807.5,5.58781874]
["bitfinex","ETHUSD",1743779456429,5.53144,1807.9,1807.5,5.58760874]
["bitfinex","ETHUSD",1743779456630,5.53099,1808.0,1807.5,0.05531874]
["bitfinex","ETHUSD",1743779456952,6.33974,1808.7,1807.9,5.53099]
["bitfinex","ETHUSD",1743779457130,5.5299,1808.4,1807.8,0.8116]
["bitfinex","ETHUSD",1743779457329,5.53011,1808.3,1807.9,0.05530312]
["bitfinex","ETHUSD",1743779457526,5.53011,1808.3,1807.5,0.7799]
["bitfinex","ETHUSD",1743779457527,5.53142,1807.9,1807.5,0.7799]
["bitfinex","ETHUSD",1743779457768,5.53176,1807.8,1807.3,5.53286]
["bitfinex","ETHUSD",1743779457935,5.53128,1807.9,1807.5,5.53229]
["bitfinex","ETHUSD",1743779458135,5.53189,1807.7,1807.3,5.53296]
["bitfinex","ETHUSD",1743779458452,5.53108,1808.0,1807.4,0.0553197]
["bitfinex","ETHUSD",1743779458658,5.53149,1807.9,1807.4,5.53279]
["bitfinex","ETHUSD",1743779458853,5.53213,1807.7,1807.3,5.53301]
["bitfinex","ETHUSD",1743779459054,11.06432,1807.7,1807.3,5.53301]
["bitfinex","ETHUSD",1743779459255,5.53097,1808.0,1807.3,5.53301]
["bitfinex","ETHUSD",1743779459256,5.5312,1808.0,1807.4,5.53268]
["bitfinex","ETHUSD",1743779459459,7.516,1808.4,1808.2,5.53014]
["bitfinex","ETHUSD",1743779459662,11.05868,1808.6,1808.2,5.53014]
["bitfinex","ETHUSD",1743779459966,5.52933,1808.6,1808.1,5.53063]
["bitfinex","ETHUSD",1743779460166,5.5296,1808.5,1808.0,0.7783]
["bitfinex","ETHUSD",1743779460371,5.52915,1808.6,1808.1,5.53065]
["bitfinex","ETHUSD",1743779460671,0.50687775,1808.9,1808.0,0.7783]
["bitfinex","ETHUSD",1743779460672,0.1,1808.9,1808.3,5.53005]
["bitfinex","ETHUSD",1743779460967,5.66102275,1808.8,1808.3,5.5298]
["bitfinex","ETHUSD",1743779461171,0.8211,1808.7,1808.0,0.62084867]
["bitfinex","ETHUSD",1743779461358,11.05916,1808.5,1808.1,5.53066]
["bitfinex","ETHUSD",1743779461541,7.506,1808.5,1808.0,5.53095]
["bitfinex","ETHUSD",1743779461744,0.1312501,1808.4,1808.1,5.58577341]
["bitfinex","ETHUSD",1743779461965,0.1312501,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743779462471,0.1312501,1808.4,1808.3,5.58534532]
["bitfinex","ETHUSD",1743779462678,0.1,1808.9,1808.7,5.52867]
["bitfinex","ETHUSD",1743779462849,0.1,1808.9,1808.6,5.52912]
["bitfinex","ETHUSD",1743779463049,0.1,1808.9,1808.3,1.16508527]
["bitfinex","ETHUSD",1743779463249,0.7877,1808.7,1808.3,0.62270462]
["bitfinex","ETHUSD",1743779463452,0.7877,1808.7,1808.4,5.52946]
["bitfinex","ETHUSD",1743779463655,5.52961,1808.5,1808.3,0.22401935]
["bitfinex","ETHUSD",1743779463894,0.13054729,1808.4,1807.9,0.22401935]
["bitfinex","ETHUSD",1743779464057,0.13054729,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743779464240,5.52883,1808.7,1808.3,1.106029]
["bitfinex","ETHUSD",1743779464446,5.52961,1808.5,1808.1,6.29692]
["bitfinex","ETHUSD",1743779464691,0.13155469,1808.4,1808.1,5.5305]
["bitfinex","ETHUSD",1743779464848,11.05864,1808.6,1808.2,5.53024]
["bitfinex","ETHUSD",1743779465043,0.13209798,1808.5,1808.0,0.4001751]
["bitfinex","ETHUSD",1743779465273,5.53019,1808.3,1808.0,0.4001751]
["bitfinex","ETHUSD",1743779465572,0.1317329,1808.2,1808.1,0.22401935]
["bitfinex","ETHUSD",1743779465944,24.878,1808.8,1808.1,0.22401935]
["bitfinex","ETHUSD",1743779466140,11.05862,1808.6,1808.2,5.53025]
["bitfinex","ETHUSD",1743779466369,11.05862,1808.6,1807.9,0.4001751]
["bitfinex","ETHUSD",1743779466370,5.53021,1808.3,1807.9,5.9312851]
["bitfinex","ETHUSD",1743779466647,5.52953,1808.5,1808.1,5.53053]
["bitfinex","ETHUSD",1743779466980,5.53009,1808.3,1808.2,0.4001751]
["bitfinex","ETHUSD",1743779467376,5.53069,1808.1,1807.8,0.40220705]
["bitfinex","ETHUSD",1743779467701,5.53116,1808.0,1807.9,0.226612]
["bitfinex","ETHUSD",1743779467905,5.53066,1808.1,1807.9,0.226612]
["bitfinex","ETHUSD",1743779468201,13.84277,1808.4,1808.2,5.53036]
["bitfinex","ETHUSD",1743779468202,7.504,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743779468349,0.1,1808.9,1808.4,8.305]
["bitfinex","ETHUSD",1743779468554,0.1,1808.9,1808.6,5.52906]
["bitfinex","ETHUSD",1743779468782,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743779468954,0.1,1808.9,1808.8,5.81040231]
["bitfinex","ETHUSD",1743779469155,0.1,1808.9,1808.8,6.15763265]
["bitfinex","ETHUSD",1743779469385,0.1,1808.9,1808.8,7.32626592]
["bitfinex","ETHUSD",1743779469555,0.1,1808.9,1808.8,0.62911265]
["bitfinex","ETHUSD",1743779470194,0.1,1808.9,1808.8,6.15763265]
["bitfinex","ETHUSD",1743779470403,5.62822,1808.9,1808.8,0.62911265]
["bitfinex","ETHUSD",1743779470756,5.62822,1808.9,1808.8,0.226612]
["bitfinex","ETHUSD",1743779471592,5.53063,1808.2,1807.8,5.53156]
["bitfinex","ETHUSD",1743779471797,5.53063,1808.2,1807.7,11.06376]
["bitfinex","ETHUSD",1743779471958,0.10351674,1808.1,1807.8,5.93456365]
["bitfinex","ETHUSD",1743779472361,6.74e-06,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743779472570,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743779472773,5.52749,1809.2,1808.8,5.93152365]
["bitfinex","ETHUSD",1743779473061,5.52737,1809.2,1808.8,5.93133365]
["bitfinex","ETHUSD",1743779473262,0.68826038,1809.3,1808.8,5.93133365]
["bitfinex","ETHUSD",1743779473490,5.52757,1809.2,1808.8,5.93145365]
["bitfinex","ETHUSD",1743779473696,5.52772,1809.1,1808.9,0.40300365]
["bitfinex","ETHUSD",1743779473857,0.68826038,1809.3,1809.0,5.93073365]
["bitfinex","ETHUSD",1743779474059,24.873,1809.4,1809.1,5.52749]
["bitfinex","ETHUSD",1743779474266,24.873,1809.4,1809.0,0.40300365]
["bitfinex","ETHUSD",1743779474267,24.873,1809.4,1809.0,5.93080365]
["bitfinex","ETHUSD",1743779474498,30.3998,1809.4,1809.1,0.40300365]
["bitfinex","ETHUSD",1743779475004,0.105,1809.9,1809.2,0.40300365]
["bitfinex","ETHUSD",1743779475213,5.52692,1809.4,1809.2,0.40300365]
["bitfinex","ETHUSD",1743779475601,5.52692,1809.4,1809.0,5.52779]
["bitfinex","ETHUSD",1743779475797,6.30011,1809.5,1809.1,5.52752]
["bitfinex","ETHUSD",1743779475984,5.52683,1809.4,1809.0,5.52779]
["bitfinex","ETHUSD",1743779476186,5.52683,1809.4,1808.9,5.5282]
["bitfinex","ETHUSD",1743779476187,5.52683,1809.4,1809.1,0.40156592]
["bitfinex","ETHUSD",1743779476425,7.48,1809.6,1809.3,5.52683]
["bitfinex","ETHUSD",1743779476597,5.52585,1809.7,1809.2,5.92875592]
["bitfinex","ETHUSD",1743779476822,5.52612,1809.6,1809.2,11.45594592]
["bitfinex","ETHUSD",1743779476999,0.8557,1809.9,1809.2,0.40156592]
["bitfinex","ETHUSD",1743779477171,5.52629,1809.6,1809.3,0.40156592]
["bitfinex","ETHUSD",1743779477373,5.5258,1809.7,1809.3,0.40156592]
["bitfinex","ETHUSD",1743779477573,5.52669,1809.4,1809.3,0.40156592]
["bitfinex","ETHUSD",1743779477810,13.80639,1809.4,1809.3,0.40156592]
["bitfinex","ETHUSD",1743779478325,5.52761,1809.1,1809.0,0.40156592]
["bitfinex","ETHUSD",1743779478771,5.52739,1809.2,1808.6,0.40156592]
["bitfinex","ETHUSD",1743779478974,8.2797,1809.4,1808.8,5.5284]
["bitfinex","ETHUSD",1743779479177,5.52747,1809.2,1808.7,5.52878]
["bitfinex","ETHUSD",1743779479412,11.05548,1809.1,1808.7,5.52878]
["bitfinex","ETHUSD",1743779479616,5.52731,1809.2,1808.7,5.5287]
["bitfinex","ETHUSD",1743779479814,8.2797,1809.4,1808.8,0.40139308]
["bitfinex","ETHUSD",1743779480023,5.52806,1809.0,1808.8,0.40139308]
["bitfinex","ETHUSD",1743779480192,5.52822,1808.9,1808.8,0.40139308]
["bitfinex","ETHUSD",1743779480503,5.52806,1809.0,1808.8,0.40139308]
["bitfinex","ETHUSD",1743779480810,0.82797,1809.3,1808.6,0.40139308]
["bitfinex","ETHUSD",1743779481015,5.52876,1808.8,1808.6,0.40139308]
["bitfinex","ETHUSD",1743779481316,5.52876,1808.8,1808.4,0.40139308]
["bitfinex","ETHUSD",1743779481608,24.869,1809.6,1808.5,0.85359435]
["bitfinex","ETHUSD",1743779481811,5.5264,1809.5,1808.7,5.52881]
["bitfinex","ETHUSD",1743779481989,5.52715,1809.3,1808.8,5.52826]
["bitfinex","ETHUSD",1743779482306,5.52665,1809.5,1808.6,0.40139308]
["bitfinex","ETHUSD",1743779482605,11.0533,1809.5,1809.0,11.05566]
["bitfinex","ETHUSD",1743779482811,5.52638,1809.5,1809.0,5.58302296]
["bitfinex","ETHUSD",1743779483112,5.52638,1809.5,1809.1,0.40139308]
["bitfinex","ETHUSD",1743779483113,5.52683,1809.4,1809.1,0.40139308]
["bitfinex","ETHUSD",1743779483307,5.52638,1809.5,1809.1,5.92893308]
["bitfinex","ETHUSD",1743779483608,5.52686,1809.4,1809.1,0.40139308]
["bitfinex","ETHUSD",1743779483811,24.869,1809.6,1809.1,0.99431939]
["bitfinex","ETHUSD",1743779484024,0.7892,1809.7,1809.1,0.99431939]
["bitfinex","ETHUSD",1743779484025,0.105,1809.9,1809.6,5.52589]
["bitfinex","ETHUSD",1743779484177,5.63023,1809.9,1809.5,5.52637]
["bitfinex","ETHUSD",1743779484380,5.52548,1809.8,1809.4,5.52659]
["bitfinex","ETHUSD",1743779484614,5.52548,1809.8,1809.2,0.21486168]
["bitfinex","ETHUSD",1743779484615,0.105,1809.9,1809.3,0.40139308]
["bitfinex","ETHUSD",1743779484916,5.52569,1809.8,1809.4,0.21486168]
["bitfinex","ETHUSD",1743779485211,5.52578,1809.7,1809.4,0.61625476]
["bitfinex","ETHUSD",1743779485733,5.52608,1809.6,1809.4,0.21486168]
["bitfinex","ETHUSD",1743779486082,5.52638,1809.5,1809.4,0.21486168]
["bitfinex","ETHUSD",1743779486384,7.405,1809.8,1809.0,0.61625476]
["bitfinex","ETHUSD",1743779486712,5.52761,1809.1,1809.0,0.40139308]
["bitfinex","ETHUSD",1743779486901,12.92161,1809.1,1808.7,5.52866]
["bitfinex","ETHUSD",1743779487103,0.10489542,1809.0,1808.7,11.05733]
["bitfinex","ETHUSD",1743779487318,0.10489542,1809.0,1808.7,0.21486168]
["bitfinex","ETHUSD",1743779487619,5.52852,1808.8,1808.7,0.21486168]
["bitfinex","ETHUSD",1743779487791,5.63287542,1809.0,1808.3,0.61625476]
["bitfinex","ETHUSD",1743779487992,0.7857,1809.2,1808.3,0.61625476]
["bitfinex","ETHUSD",1743779487993,6.31314,1809.2,1808.8,5.5284]
["bitfinex","ETHUSD",1743779488222,5.52777,1809.1,1808.7,5.52866]
["bitfinex","ETHUSD",1743779488514,0.7718,1809.5,1809.1,5.52757]
["bitfinex","ETHUSD",1743779488727,5.52639,1809.5,1809.1,5.52757]
["bitfinex","ETHUSD",1743779489022,5.52722,1809.3,1808.8,6.14467476]
["bitfinex","ETHUSD",1743779489182,7.38,1809.6,1808.8,0.61625476]
["bitfinex","ETHUSD",1743779489382,5.52638,1809.5,1808.8,6.14467476]
["bitfinex","ETHUSD",1743779489588,5.52773,1809.1,1808.7,5.52868]
["bitfinex","ETHUSD",1743779490116,5.52773,1809.1,1808.7,5.74354168]
["bitfinex","ETHUSD",1743779490284,5.52792,1809.0,1808.7,0.21486168]
["bitfinex","ETHUSD",1743779490487,5.52801,1809.0,1808.5,6.20086409]
["bitfinex","ETHUSD",1743779490688,5.52801,1809.0,1808.6,5.52894]
["bitfinex","ETHUSD",1743779490883,5.52801,1809.0,1808.5,6.36419809]
["bitfinex","ETHUSD",1743779491088,5.52801,1809.0,1808.6,0.21486168]
["bitfinex","ETHUSD",1743779491290,7.386,1809.1,1808.6,0.21486168]
["bitfinex","ETHUSD",1743779491587,7.386,1809.1,1808.8,5.52835]
["bitfinex","ETHUSD",1743779491904,0.767,1809.6,1808.7,5.52883]
["bitfinex","ETHUSD",1743779492111,5.63016,1809.9,1809.5,5.52627]
["bitfinex","ETHUSD",1743779492430,0.105,1809.9,1809.5,5.58153163]
["bitfinex","ETHUSD",1743779492612,5.63031,1809.9,1809.5,0.05526163]
["bitfinex","ETHUSD",1743779492808,5.63031,1809.9,1809.5,5.52622]
["bitfinex","ETHUSD",1743779493203,11.15574,1809.9,1809.4,11.05299]
["bitfinex","ETHUSD",1743779493401,5.52567,1809.8,1809.3,5.92876836]
["bitfinex","ETHUSD",1743779493606,5.5258,1809.7,1809.2,5.74214168]
["bitfinex","ETHUSD",1743779493812,7.364,1809.8,1809.4,5.52652]
["bitfinex","ETHUSD",1743779494012,7.364,1809.8,1809.3,0.05526919]
["bitfinex","ETHUSD",1743779494013,12.88949,1809.8,1809.3,5.58224919]
["bitfinex","ETHUSD",1743779494321,7.364,1809.8,1809.0,0.61677004]
["bitfinex","ETHUSD",1743779494528,5.52746,1809.2,1809.0,0.40190836]
["bitfinex","ETHUSD",1743779494696,5.527,1809.3,1809.0,0.40190836]
["bitfinex","ETHUSD",1743779494895,5.527,1809.3,1808.8,5.5284]
["bitfinex","ETHUSD",1743779495091,5.527,1809.3,1808.9,5.52805]
["bitfinex","ETHUSD",1743779495291,0.7815,1809.7,1808.7,0.40190836]
["bitfinex","ETHUSD",1743779495492,19.18532,1809.7,1809.2,5.52701]
["bitfinex","ETHUSD",1743779495690,5.52619,1809.6,1809.2,5.52701]
["bitfinex","ETHUSD",1743779495935,11.05249,1809.6,1809.1,5.52757]
["bitfinex","ETHUSD",1743779496110,11.05249,1809.6,1808.8,0.61694543]
["bitfinex","ETHUSD",1743779496111,5.52745,1809.2,1808.8,0.61694543]
["bitfinex","ETHUSD",1743779496315,5.52822,1808.9,1808.8,0.21503707]
["bitfinex","ETHUSD",1743779496521,5.52852,1808.8,1808.7,0.40190836]
["bitfinex","ETHUSD",1743779496706,5.52948,1808.5,1808.0,6.30489]
["bitfinex","ETHUSD",1743779496905,0.8042,1808.9,1808.0,6.30489]
["bitfinex","ETHUSD",1743779496906,5.52896,1808.7,1808.2,5.53022]
["bitfinex","ETHUSD",1743779497108,0.8042,1808.9,1808.0,2.63625297]
["bitfinex","ETHUSD",1743779497109,5.53,1808.4,1808.0,2.63625297]
["bitfinex","ETHUSD",1743779497430,11.05998,1808.4,1808.0,0.61694543]
["bitfinex","ETHUSD",1743779497615,7.341,1808.6,1808.0,0.40190836]
["bitfinex","ETHUSD",1743779498138,11.07688935,1809.2,1808.2,5.53015]
["bitfinex","ETHUSD",1743779498139,5.5291,1808.7,1808.2,5.53015]
["bitfinex","ETHUSD",1743779498422,6.3231,1808.7,1808.2,5.53015]
["bitfinex","ETHUSD",1743779498627,0.757,1809.0,1808.2,0.8196]
["bitfinex","ETHUSD",1743779498800,5.52763,1809.1,1808.6,5.52901]
["bitfinex","ETHUSD",1743779499000,5.52807,1809.0,1808.5,5.58453247]
["bitfinex","ETHUSD",1743779499205,5.52797,1809.0,1808.6,5.52897]
["bitfinex","ETHUSD",1743779499407,5.5273,1809.2,1808.7,11.05749]
["bitfinex","ETHUSD",1743779499604,8.1612,1809.7,1809.0,5.52778]
["bitfinex","ETHUSD",1743779499803,5.52687,1809.4,1809.0,0.05527759]
["bitfinex","ETHUSD",1743779500033,5.52611,1809.6,1808.8,5.52851]
["bitfinex","ETHUSD",1743779500230,5.52655,1809.5,1809.0,5.52763]
["bitfinex","ETHUSD",1743779500534,8.1612,1809.7,1809.1,0.05527412]
["bitfinex","ETHUSD",1743779500733,0.105,1809.9,1809.3,5.52698]
["bitfinex","ETHUSD",1743779500898,0.105,1809.9,1809.3,5.52695]
["bitfinex","ETHUSD",1743779500899,5.52582,1809.7,1809.3,5.52695]
["bitfinex","ETHUSD",1743779501226,5.5257,1809.8,1809.3,5.52683]
["bitfinex","ETHUSD",1743779502193,5.52581,1809.7,1809.3,6.37077414]
["bitfinex","ETHUSD",1743779502394,0.105,1809.9,1809.0,0.402392]
["bitfinex","ETHUSD",1743779502395,5.52669,1809.4,1809.0,0.402392]
["bitfinex","ETHUSD",1743779502595,12.82912,1809.6,1809.0,0.05527492]
["bitfinex","ETHUSD",1743779502901,5.52671,1809.4,1808.9,6.2986]
["bitfinex","ETHUSD",1743779503138,5.52649,1809.5,1809.0,5.52791]
["bitfinex","ETHUSD",1743779503303,5.52649,1809.5,1809.0,11.05565]
["bitfinex","ETHUSD",1743779503501,5.52649,1809.5,1809.0,5.52774]
["bitfinex","ETHUSD",1743779503721,5.52681,1809.4,1808.9,6.2986]
["bitfinex","ETHUSD",1743779503924,5.52652,1809.5,1809.0,5.52778]
["bitfinex","ETHUSD",1743779504125,5.52692,1809.4,1808.9,6.92846]
["bitfinex","ETHUSD",1743779504322,11.05384,1809.4,1808.9,6.92846]
["bitfinex","ETHUSD",1743779504522,5.52741,1809.2,1808.7,5.52879]
["bitfinex","ETHUSD",1743779504834,5.52825,1808.9,1808.7,0.21579861]
["bitfinex","ETHUSD",1743779505130,5.52804,1809.0,1808.7,0.21579861]
["bitfinex","ETHUSD",1743779505331,5.52833,1808.9,1808.7,0.21579861]
["bitfinex","ETHUSD",1743779505537,5.52647,1809.5,1809.0,5.52779]
["bitfinex","ETHUSD",1743779505711,13.59439,1809.6,1809.0,6.080569]
["bitfinex","ETHUSD",1743779505917,5.52654,1809.5,1809.1,5.52757]
["bitfinex","ETHUSD",1743779506124,11.05318,1809.5,1809.0,6.080529]
["bitfinex","ETHUSD",1743779506469,3.105,1809.9,1809.0,6.080529]
["bitfinex","ETHUSD",1743779506470,0.9063,1809.9,1809.0,0.552779]
["bitfinex","ETHUSD",1743779506635,0.105,1809.9,1809.2,5.54949935]
["bitfinex","ETHUSD",1743779506798,5.52558,1809.8,1809.3,0.55494994]
["bitfinex","ETHUSD",1743779506999,0.105,1809.9,1809.7,5.52573]
["bitfinex","ETHUSD",1743779507299,0.105,1809.9,1809.3,5.52699]
["bitfinex","ETHUSD",1743779507300,0.105,1809.9,1809.5,5.52636]
["bitfinex","ETHUSD",1743779507500,0.105,1809.9,1809.3,0.21561625]
["bitfinex","ETHUSD",1743779507501,5.52547,1809.8,1809.3,5.74249625]
["bitfinex","ETHUSD",1743779507725,11.05119,1809.8,1809.3,5.74249625]
["bitfinex","ETHUSD",1743779508032,5.52561,1809.8,1809.2,0.61761961]
["bitfinex","ETHUSD",1743779508235,5.63018,1809.9,1809.2,0.67288203]
["bitfinex","ETHUSD",1743779508413,5.63018,1809.9,1809.5,5.52626]
["bitfinex","ETHUSD",1743779508603,0.105,1809.9,1809.5,6.078986]
["bitfinex","ETHUSD",1743779508807,0.105,1809.9,1809.5,5.52636]
["bitfinex","ETHUSD",1743779509010,5.63018,1809.9,1809.5,5.52636]
["bitfinex","ETHUSD",1743779509314,0.105,1809.9,1809.6,5.52604]
["bitfinex","ETHUSD",1743779509534,0.105,1809.9,1809.5,5.58143664]
["bitfinex","ETHUSD",1743779509698,0.105,1809.9,1809.3,6.14437961]
["bitfinex","ETHUSD",1743779509699,5.52655,1809.5,1809.3,0.40200336]
["bitfinex","ETHUSD",1743779510201,5.52669,1809.4,1809.3,0.40200336]
["bitfinex","ETHUSD",1743779510429,5.52708,1809.3,1808.8,6.31632]
["bitfinex","ETHUSD",1743779510732,5.5273,1809.2,1808.8,6.31632]
["bitfinex","ETHUSD",1743779510907,5.52807,1809.0,1808.5,5.52925]
["bitfinex","ETHUSD",1743779511101,8.549355,1809.5,1808.9,5.52809]
["bitfinex","ETHUSD",1743779511300,12.79541,1809.5,1808.9,0.8152]
["bitfinex","ETHUSD",1743779511523,5.52784,1809.1,1808.7,0.40215331]
["bitfinex","ETHUSD",1743779511725,5.52797,1809.0,1808.7,0.40215331]
["bitfinex","ETHUSD",1743779511925,5.5267,1809.4,1808.7,0.40215331]
["bitfinex","ETHUSD",1743779512137,5.52827,1808.9,1808.7,0.40215331]
["bitfinex","ETHUSD",1743779512308,5.52852,1808.8,1808.7,0.40215331]
["bitfinex","ETHUSD",1743779512508,0.7625,1809.1,1808.6,5.52901]
["bitfinex","ETHUSD",1743779512718,0.7625,1809.1,1808.5,0.87049029]
["bitfinex","ETHUSD",1743779512719,5.52805,1809.0,1808.5,5.52942]
["bitfinex","ETHUSD",1743779512924,5.52876,1808.8,1808.4,5.52963]
["bitfinex","ETHUSD",1743779513143,12.78024,1808.9,1808.4,5.52952]
["bitfinex","ETHUSD",1743779513324,7.252,1808.9,1808.5,5.52928]
["bitfinex","ETHUSD",1743779513521,7.252,1808.9,1808.6,5.52894]
["bitfinex","ETHUSD",1743779513716,7.252,1808.9,1808.4,5.58475149]
["bitfinex","ETHUSD",1743779513717,0.7625,1809.1,1808.7,5.52868]
["bitfinex","ETHUSD",1743779513924,3.0,1809.6,1809.2,5.52726]
["bitfinex","ETHUSD",1743779513925,6.33415,1809.6,1809.2,5.52726]
["bitfinex","ETHUSD",1743779514122,6.33415,1809.6,1809.2,5.52719]
["bitfinex","ETHUSD",1743779514123,0.8079,1809.6,1809.2,5.52719]
["bitfinex","ETHUSD",1743779514420,0.8079,1809.6,1809.1,5.52761]
["bitfinex","ETHUSD",1743779514421,6.33402,1809.6,1809.1,5.52733]
["bitfinex","ETHUSD",1743779514631,5.52612,1809.6,1809.2,5.52715]
["bitfinex","ETHUSD",1743779515028,5.52612,1809.6,1809.1,5.52733]
["bitfinex","ETHUSD",1743779515228,5.52612,1809.6,1809.2,5.52714]
["bitfinex","ETHUSD",1743779515434,5.52612,1809.6,1809.2,11.05427]
["bitfinex","ETHUSD",1743779515635,5.52612,1809.6,1809.2,5.52712]
["bitfinex","ETHUSD",1743779516036,5.52581,1809.7,1809.2,11.05424]
["bitfinex","ETHUSD",1743779516238,6.40913,1809.9,1809.1,0.65232726]
["bitfinex","ETHUSD",1743779516549,0.105,1809.9,1809.5,6.31333]
["bitfinex","ETHUSD",1743779516727,5.63036,1809.9,1809.5,5.52623]
["bitfinex","ETHUSD",1743779517053,5.63036,1809.9,1809.4,5.74268582]
["bitfinex","ETHUSD",1743779517258,5.52562,1809.8,1809.4,5.74268582]
["bitfinex","ETHUSD",1743779517556,5.526,1809.7,1809.4,0.21610582]
["bitfinex","ETHUSD",1743779517755,5.52592,1809.7,1809.4,0.21610582]
["bitfinex","ETHUSD",1743779518060,5.52592,1809.7,1809.1,0.21610582]
["bitfinex","ETHUSD",1743779518255,5.52619,1809.6,1809.2,5.52711]
["bitfinex","ETHUSD",1743779518475,6.27575,1809.8,1809.1,0.21610582]
["bitfinex","ETHUSD",1743779518767,5.52656,1809.5,1809.1,5.52756]
["bitfinex","ETHUSD",1743779518978,5.52724,1809.3,1808.9,0.40226271]
["bitfinex","ETHUSD",1743779519131,5.5267,1809.4,1808.9,0.40226271]
["bitfinex","ETHUSD",1743779519325,7.197,1809.6,1808.8,0.05527924]
["bitfinex","ETHUSD",1743779519549,5.52692,1809.4,1808.7,5.52883]
["bitfinex","ETHUSD",1743779519854,5.52692,1809.4,1808.9,5.52822]
["bitfinex","ETHUSD",1743779520056,5.52669,1809.4,1808.7,5.52878]
["bitfinex","ETHUSD",1743779520265,5.52669,1809.4,1808.7,5.52872]
["bitfinex","ETHUSD",1743779520266,5.52788,1809.1,1808.7,5.52872]
["bitfinex","ETHUSD",1743779520471,5.52788,1809.1,1808.7,11.05738]
["bitfinex","ETHUSD",1743779520669,0.7866,1809.5,1808.6,1.43052102]
["bitfinex","ETHUSD",1743779520872,11.05572,1809.1,1808.7,5.52873]
["bitfinex","ETHUSD",1743779521051,5.52809,1809.0,1808.5,5.5292]
["bitfinex","ETHUSD",1743779521246,5.52835,1808.9,1808.4,6.35263947]
["bitfinex","ETHUSD",1743779521447,5.5287,1808.8,1808.4,5.74579831]
["bitfinex","ETHUSD",1743779521651,0.7768,1809.0,1808.4,0.21625831]
["bitfinex","ETHUSD",1743779521652,5.52903,1808.7,1808.4,0.21625831]
["bitfinex","ETHUSD",1743779521854,5.52916,1808.6,1808.4,0.21625831]
["bitfinex","ETHUSD",1743779522179,5.54949935,1810.4,1809.5,5.52638]
["bitfinex","ETHUSD",1743779522473,5.54949935,1810.4,1809.1,5.5276]
["bitfinex","ETHUSD",1743779522474,5.52622,1809.6,1809.2,6.98316449]
["bitfinex","ETHUSD",1743779522649,5.52622,1809.6,1809.2,5.5272]
["bitfinex","ETHUSD",1743779522844,5.52578,1809.7,1809.2,5.5272]
["bitfinex","ETHUSD",1743779522845,5.52578,1809.7,1809.3,5.52685]
["bitfinex","ETHUSD",1743779523040,0.105,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743779523464,0.105,1809.9,1809.8,11.74071557]
["bitfinex","ETHUSD",1743779523776,1e-05,1809.9,1809.8,29.91265035]
["bitfinex","ETHUSD",1743779523991,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743779525076,0.1,1810.9,1810.8,5.57763205]
["bitfinex","ETHUSD",1743779525280,0.1,1810.9,1810.8,6.70913464]
["bitfinex","ETHUSD",1743779525684,0.1,1810.9,1810.8,7.51753464]
["bitfinex","ETHUSD",1743779525859,1e-05,1810.9,1810.8,35.65875064]
["bitfinex","ETHUSD",1743779526179,1e-05,1810.9,1810.8,13.836662]
["bitfinex","ETHUSD",1743779526395,1e-05,1810.9,1810.8,6.94407409]
["bitfinex","ETHUSD",1743779526858,1e-05,1810.9,1810.8,0.8084]
["bitfinex","ETHUSD",1743779527058,5.52243,1810.8,1810.3,5.52388]
["bitfinex","ETHUSD",1743779527264,5.52243,1810.8,1810.2,6.32311]
["bitfinex","ETHUSD",1743779527265,5.52292,1810.7,1810.2,6.32311]
["bitfinex","ETHUSD",1743779527449,5.5232,1810.6,1810.2,0.7989]
["bitfinex","ETHUSD",1743779527749,5.52445,1810.2,1809.6,6.3247]
["bitfinex","ETHUSD",1743779527950,5.52445,1810.2,1809.3,6.66042928]
["bitfinex","ETHUSD",1743779527951,7.22,1810.2,1809.3,1.90982993]
["bitfinex","ETHUSD",1743779528149,5.52622,1809.6,1809.1,5.52734]
["bitfinex","ETHUSD",1743779528368,5.52629,1809.6,1809.0,0.822]
["bitfinex","ETHUSD",1743779528568,0.8202,1809.8,1809.1,0.05526914]
["bitfinex","ETHUSD",1743779528768,5.52662,1809.5,1809.0,0.822]
["bitfinex","ETHUSD",1743779528994,5.52662,1809.5,1808.9,5.52821]
["bitfinex","ETHUSD",1743779529183,7.218,1809.7,1808.8,0.21476553]
["bitfinex","ETHUSD",1743779529484,5.5273,1809.2,1808.7,6.34853]
["bitfinex","ETHUSD",1743779529682,5.52705,1809.3,1808.7,6.34838]
["bitfinex","ETHUSD",1743779529980,5.52692,1809.4,1808.8,0.05527832]
["bitfinex","ETHUSD",1743779530185,7.218,1809.7,1808.8,0.05527832]
["bitfinex","ETHUSD",1743779530385,5.52641,1809.5,1808.9,11.05608]
["bitfinex","ETHUSD",1743779530883,5.52712,1809.3,1808.8,5.52848]
["bitfinex","ETHUSD",1743779531082,5.5278,1809.1,1808.7,0.8198]
["bitfinex","ETHUSD",1743779531287,5.5272,1809.3,1808.7,6.34847]
["bitfinex","ETHUSD",1743779531515,11.05504,1809.2,1808.7,0.8198]
["bitfinex","ETHUSD",1743779531683,11.05414,1809.3,1808.7,6.34861]
["bitfinex","ETHUSD",1743779531865,5.52731,1809.2,1808.7,6.3485]
["bitfinex","ETHUSD",1743779532063,11.05425,1809.3,1808.8,5.52848]
["bitfinex","ETHUSD",1743779532263,5.52669,1809.4,1808.8,5.52848]
["bitfinex","ETHUSD",1743779532468,5.5264,1809.5,1809.0,5.52769]
["bitfinex","ETHUSD",1743779532664,5.52718,1809.3,1808.7,6.9832]
["bitfinex","ETHUSD",1743779532971,5.52718,1809.3,1808.8,5.52849]
["bitfinex","ETHUSD",1743779533172,5.52672,1809.4,1808.9,5.52809]
["bitfinex","ETHUSD",1743779533367,5.52633,1809.6,1809.0,5.52778]
["bitfinex","ETHUSD",1743779533698,0.8202,1809.8,1809.3,5.52675]
["bitfinex","ETHUSD",1743779533865,6.34588,1809.8,1809.3,5.52675]
["bitfinex","ETHUSD",1743779534057,5.52579,1809.7,1809.2,5.52712]
["bitfinex","ETHUSD",1743779534262,6.34586,1809.8,1809.3,5.52695]
["bitfinex","ETHUSD",1743779534571,5.52596,1809.7,1809.2,6.079992]
["bitfinex","ETHUSD",1743779534765,6.34575,1809.8,1809.3,5.52699]
["bitfinex","ETHUSD",1743779535091,6.34569,1809.8,1809.2,6.080002]
["bitfinex","ETHUSD",1743779535292,5.52578,1809.7,1809.1,5.52743]
["bitfinex","ETHUSD",1743779535499,11.05179,1809.7,1809.2,5.5273]
["bitfinex","ETHUSD",1743779535693,5.5262,1809.6,1809.0,5.5279]
["bitfinex","ETHUSD",1743779536012,5.52653,1809.5,1808.9,5.52808]
["bitfinex","ETHUSD",1743779536294,5.52681,1809.4,1808.9,5.52808]
["bitfinex","ETHUSD",1743779536459,5.52681,1809.4,1808.8,5.52845]
["bitfinex","ETHUSD",1743779536660,5.52748,1809.2,1808.7,6.34852]
["bitfinex","ETHUSD",1743779536855,13.193,1809.7,1808.9,5.52811]
["bitfinex","ETHUSD",1743779537058,5.52472,1810.1,1809.6,5.52604]
["bitfinex","ETHUSD",1743779537269,0.7817,1810.1,1809.7,5.52549]
["bitfinex","ETHUSD",1743779537499,5.52419,1810.3,1809.8,5.52533]
["bitfinex","ETHUSD",1743779537661,25.6128,1810.5,1810.0,5.52474]
["bitfinex","ETHUSD",1743779537859,5.52252,1810.8,1810.3,5.52377]
["bitfinex","ETHUSD",1743779538062,18.97542,1810.9,1810.4,5.52343]
["bitfinex","ETHUSD",1743779538259,18.97542,1810.9,1810.5,5.52305]
["bitfinex","ETHUSD",1743779538260,0.76281,1810.9,1810.5,5.52305]
["bitfinex","ETHUSD",1743779538496,1e-05,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743779538665,1e-05,1810.9,1810.3,6.16]
["bitfinex","ETHUSD",1743779539013,5.52341,1810.5,1810.0,11.68475]
["bitfinex","ETHUSD",1743779539195,11.04697,1810.5,1810.0,5.52475]
["bitfinex","ETHUSD",1743779539370,7.9244,1810.7,1810.1,5.52428]
["bitfinex","ETHUSD",1743779539371,5.5231,1810.6,1810.1,5.52428]
["bitfinex","ETHUSD",1743779539577,5.52306,1810.6,1810.1,5.52453]
["bitfinex","ETHUSD",1743779539783,5.52362,1810.5,1810.0,5.52485]
["bitfinex","ETHUSD",1743779539988,5.52362,1810.5,1810.0,11.0495]
["bitfinex","ETHUSD",1743779540216,0.7534,1810.7,1810.0,1.18794]
["bitfinex","ETHUSD",1743779540507,1e-05,1810.9,1810.5,5.52322]
["bitfinex","ETHUSD",1743779540716,1e-05,1810.9,1810.5,11.04644]
["bitfinex","ETHUSD",1743779541166,5.52298,1810.7,1810.1,12.50329]
["bitfinex","ETHUSD",1743779541367,5.52314,1810.6,1810.1,11.8677]
["bitfinex","ETHUSD",1743779541703,5.52336,1810.5,1810.0,5.52466]
["bitfinex","ETHUSD",1743779541998,5.52336,1810.5,1809.9,6.16]
["bitfinex","ETHUSD",1743779541999,5.52364,1810.4,1809.9,6.16]
["bitfinex","ETHUSD",1743779542198,5.52426,1810.2,1809.9,6.16]
["bitfinex","ETHUSD",1743779542370,0.7869,1810.3,1809.9,6.16]
["bitfinex","ETHUSD",1743779542566,7.139,1810.5,1810.0,5.5247]
["bitfinex","ETHUSD",1743779542567,12.66263,1810.5,1810.0,5.5247]
["bitfinex","ETHUSD",1743779542803,0.7869,1810.6,1810.1,5.52426]
["bitfinex","ETHUSD",1743779542984,6.31004,1810.6,1810.1,5.52438]
["bitfinex","ETHUSD",1743779543185,11.83328,1810.6,1810.1,5.57961973]
["bitfinex","ETHUSD",1743779543401,5.52345,1810.5,1810.1,5.52438]
["bitfinex","ETHUSD",1743779543599,1e-05,1810.9,1810.1,0.05523973]
["bitfinex","ETHUSD",1743779543768,12.64742,1810.8,1810.3,11.04754]
["bitfinex","ETHUSD",1743779544100,12.64742,1810.8,1810.3,5.52376]
["bitfinex","ETHUSD",1743779544299,12.64742,1810.8,1810.3,11.0475]
["bitfinex","ETHUSD",1743779544487,7.125,1810.8,1810.4,5.52349]
["bitfinex","ETHUSD",1743779544799,5.52287,1810.7,1810.2,5.52424]
["bitfinex","ETHUSD",1743779545000,5.52287,1810.7,1810.3,5.52393]
["bitfinex","ETHUSD",1743779545177,18.1701,1810.8,1810.3,6.628647]
["bitfinex","ETHUSD",1743779545505,18.1701,1810.8,1810.1,6.16]
["bitfinex","ETHUSD",1743779545506,0.7908,1810.4,1810.1,6.16]
["bitfinex","ETHUSD",1743779545703,0.7908,1810.4,1809.8,5.52533]
["bitfinex","ETHUSD",1743779546000,0.7908,1810.4,1809.7,12.50007]
["bitfinex","ETHUSD",1743779546201,11.04891,1810.2,1809.7,6.34007]
["bitfinex","ETHUSD",1743779546501,5.52488,1810.0,1809.5,11.68636]
["bitfinex","ETHUSD",1743779546799,12.626,1810.3,1809.6,0.0552556]
["bitfinex","ETHUSD",1743779547001,12.62598,1810.3,1809.7,5.52574]
["bitfinex","ETHUSD",1743779547181,11.04886,1810.2,1809.7,5.52574]
["bitfinex","ETHUSD",1743779547375,5.52438,1810.2,1809.7,5.52574]
["bitfinex","ETHUSD",1743779547579,12.62597,1810.3,1809.8,5.52527]
["bitfinex","ETHUSD",1743779547772,5.52476,1810.1,1809.6,5.5259]
["bitfinex","ETHUSD",1743779547970,5.52458,1810.1,1809.6,5.52604]
["bitfinex","ETHUSD",1743779548303,5.52521,1809.9,1809.5,1.246436]
["bitfinex","ETHUSD",1743779548510,5.52521,1809.9,1809.4,12.46457]
["bitfinex","ETHUSD",1743779548807,5.52549,1809.8,1809.4,6.938]
["bitfinex","ETHUSD",1743779549111,5.52549,1809.8,1809.4,6.16]
["bitfinex","ETHUSD",1743779549404,5.52519,1809.9,1809.5,5.52635]
["bitfinex","ETHUSD",1743779549591,5.5258,1809.7,1809.4,6.16]
["bitfinex","ETHUSD",1743779549791,5.5258,1809.7,1808.8,12.50677]
["bitfinex","ETHUSD",1743779549792,5.52714,1809.3,1808.8,12.50677]
["bitfinex","ETHUSD",1743779549993,5.52699,1809.4,1808.9,5.52806]
["bitfinex","ETHUSD",1743779550196,5.52686,1809.4,1809.0,5.52789]
["bitfinex","ETHUSD",1743779550499,0.8006,1809.7,1809.2,5.52729]
["bitfinex","ETHUSD",1743779550700,5.52567,1809.8,1809.3,5.52697]
["bitfinex","ETHUSD",1743779551011,5.52662,1809.5,1809.0,5.52775]
["bitfinex","ETHUSD",1743779551192,5.5259,1809.7,1809.2,5.52711]
["bitfinex","ETHUSD",1743779551503,5.52559,1809.8,1809.3,5.52688]
["bitfinex","ETHUSD",1743779551701,5.52567,1809.8,1809.3,5.52688]
["bitfinex","ETHUSD",1743779551869,7.8311,1810.0,1809.2,5.52719]
["bitfinex","ETHUSD",1743779551870,5.52589,1809.7,1809.2,5.52719]
["bitfinex","ETHUSD",1743779552067,5.52589,1809.7,1809.2,1.16072408]
["bitfinex","ETHUSD",1743779552271,5.52518,1809.9,1809.4,5.52647]
["bitfinex","ETHUSD",1743779552467,7.8151,1810.0,1809.3,5.52698]
["bitfinex","ETHUSD",1743779552775,11.05144,1809.8,1809.3,5.52679]
["bitfinex","ETHUSD",1743779552973,5.52519,1809.9,1809.3,11.0536]
["bitfinex","ETHUSD",1743779553181,30.37366,1810.1,1809.4,0.8081]
["bitfinex","ETHUSD",1743779553182,5.52466,1810.1,1809.4,0.8081]
["bitfinex","ETHUSD",1743779553386,7.8177,1810.3,1809.6,5.52594]
["bitfinex","ETHUSD",1743779553582,5.52425,1810.2,1809.5,0.05525565]
["bitfinex","ETHUSD",1743779553809,1.54147,1810.3,1809.8,5.52525]
["bitfinex","ETHUSD",1743779553810,13.33668,1810.3,1809.8,5.52525]
["bitfinex","ETHUSD",1743779554008,5.52444,1810.2,1809.7,5.52566]
["bitfinex","ETHUSD",1743779554308,5.52444,1810.2,1809.6,6.16]
["bitfinex","ETHUSD",1743779554309,5.52497,1810.0,1809.6,5.52595]
["bitfinex","ETHUSD",1743779554609,5.52497,1810.0,1809.5,11.68627]
["bitfinex","ETHUSD",1743779554813,13.33666,1810.3,1809.5,11.68627]
["bitfinex","ETHUSD",1743779554814,5.52526,1809.9,1809.5,6.16]
["bitfinex","ETHUSD",1743779554975,5.52526,1809.9,1809.3,5.5267]
["bitfinex","ETHUSD",1743779554976,5.52562,1809.8,1809.3,5.5267]
["bitfinex","ETHUSD",1743779555305,11.05067,1809.9,1809.4,5.52657]
["bitfinex","ETHUSD",1743779555513,5.52425,1810.2,1809.4,5.52641]
["bitfinex","ETHUSD",1743779555707,5.52505,1810.0,1809.5,5.52627]
["bitfinex","ETHUSD",1743779555911,5.52505,1810.0,1809.6,5.52595]
["bitfinex","ETHUSD",1743779556109,5.52513,1810.0,1809.2,0.21523565]
["bitfinex","ETHUSD",1743779556308,5.52507,1810.0,1809.5,5.52635]
["bitfinex","ETHUSD",1743779556613,5.52458,1810.1,1809.6,5.52584]
["bitfinex","ETHUSD",1743779556822,5.52531,1809.9,1809.4,6.34281]
["bitfinex","ETHUSD",1743779557112,5.5256,1809.8,1809.4,0.8162]
["bitfinex","ETHUSD",1743779557312,5.5256,1809.8,1809.3,5.5268]
["bitfinex","ETHUSD",1743779557490,11.05134,1809.8,1809.3,5.5268]
["bitfinex","ETHUSD",1743779557695,5.52634,1809.6,1809.1,12.4911]
["bitfinex","ETHUSD",1743779557893,11.05271,1809.6,1809.1,6.3311]
["bitfinex","ETHUSD",1743779558097,11.05187,1809.7,1809.2,5.52714]
["bitfinex","ETHUSD",1743779558284,0.7679,1809.9,1809.2,5.52728]
["bitfinex","ETHUSD",1743779558486,5.52612,1809.6,1809.1,6.33101]
["bitfinex","ETHUSD",1743779558685,5.52522,1809.9,1809.4,5.52666]
["bitfinex","ETHUSD",1743779558886,5.52462,1810.1,1809.6,5.52585]
["bitfinex","ETHUSD",1743779559081,11.05008,1810.0,1809.5,5.52635]
["bitfinex","ETHUSD",1743779560711,5.52522,1809.9,1809.5,5.52624]
["bitfinex","ETHUSD",1743779560882,5.52487,1810.0,1809.5,5.52624]
["bitfinex","ETHUSD",1743779561088,5.52529,1809.9,1809.4,11.68657]
["bitfinex","ETHUSD",1743779561307,11.05071,1809.9,1809.4,11.68657]
["bitfinex","ETHUSD",1743779561507,5.52629,1809.6,1809.1,12.4911]
["bitfinex","ETHUSD",1743779561714,5.5266,1809.5,1809.1,6.3311]
["bitfinex","ETHUSD",1743779561910,0.8032,1809.7,1808.9,6.16]
["bitfinex","ETHUSD",1743779561911,5.52693,1809.4,1808.9,11.68804]
["bitfinex","ETHUSD",1743779562221,5.52693,1809.4,1808.8,6.31437]
["bitfinex","ETHUSD",1743779562222,7.8342,1809.7,1808.8,0.7859]
["bitfinex","ETHUSD",1743779562419,5.52793,1809.0,1808.7,6.16]
["bitfinex","ETHUSD",1743779562596,6.3076,1809.3,1808.8,5.52826]
["bitfinex","ETHUSD",1743779562800,6.3076,1809.3,1808.6,5.52913]
["bitfinex","ETHUSD",1743779562801,5.5271,1809.3,1808.9,5.52802]
["bitfinex","ETHUSD",1743779563000,5.52674,1809.4,1808.9,5.52802]
["bitfinex","ETHUSD",1743779563001,6.30661,1809.6,1809.2,5.52719]
["bitfinex","ETHUSD",1743779563298,12.55681,1809.7,1809.3,5.52685]
["bitfinex","ETHUSD",1743779563825,0.7805,1809.9,1809.7,5.52564]
["bitfinex","ETHUSD",1743779564027,5.52489,1810.0,1809.5,5.52625]
["bitfinex","ETHUSD",1743779564331,11.04957,1810.1,1809.6,5.52585]
["bitfinex","ETHUSD",1743779564504,5.52472,1810.1,1809.6,5.52585]
["bitfinex","ETHUSD",1743779564841,7.7844,1810.2,1809.4,0.21618741]
["bitfinex","ETHUSD",1743779565129,5.52469,1810.1,1809.6,5.52595]
["bitfinex","ETHUSD",1743779565367,5.52487,1810.0,1809.6,5.52606]
["bitfinex","ETHUSD",1743779565628,5.5252,1809.9,1809.5,5.52634]
["bitfinex","ETHUSD",1743779565823,5.52487,1810.0,1809.5,5.52624]
["bitfinex","ETHUSD",1743779566189,5.52487,1810.0,1809.3,7.27093665]
["bitfinex","ETHUSD",1743779566395,11.04991,1810.0,1809.5,5.52611]
["bitfinex","ETHUSD",1743779566709,11.04991,1810.0,1809.4,6.30899942]
["bitfinex","ETHUSD",1743779566710,5.52574,1809.8,1809.4,0.72709367]
["bitfinex","ETHUSD",1743779566892,5.5251,1810.0,1809.4,0.72709367]
["bitfinex","ETHUSD",1743779567087,11.05067,1809.9,1809.4,6.25357367]
["bitfinex","ETHUSD",1743779567295,5.52507,1810.0,1809.5,5.52622]
["bitfinex","ETHUSD",1743779567489,7.7844,1810.2,1809.5,0.63085753]
["bitfinex","ETHUSD",1743779567743,5.52457,1810.1,1809.4,0.72709367]
["bitfinex","ETHUSD",1743779567938,0.7695,1809.5,1808.7,6.9388]
["bitfinex","ETHUSD",1743779568147,11.05437,1809.3,1808.8,5.52829]
["bitfinex","ETHUSD",1743779568345,5.52669,1809.4,1808.7,0.7788]
["bitfinex","ETHUSD",1743779568641,5.52746,1809.2,1808.8,0.21627751]
["bitfinex","ETHUSD",1743779568842,5.52794,1809.0,1808.8,0.21627751]
["bitfinex","ETHUSD",1743779568993,5.52879,1808.8,1808.6,0.40263794]
["bitfinex","ETHUSD",1743779569188,5.52872,1808.8,1808.2,5.5303]
["bitfinex","ETHUSD",1743779569420,5.52959,1808.5,1808.2,0.21644489]
["bitfinex","ETHUSD",1743779569621,8.19884625,1809.0,1808.3,5.5299]
["bitfinex","ETHUSD",1743779569821,13.31001,1809.0,1808.5,5.52929]
["bitfinex","ETHUSD",1743779570128,5.52834,1808.9,1808.4,11.68971]
["bitfinex","ETHUSD",1743779570301,13.31008,1809.0,1808.6,5.52901]
["bitfinex","ETHUSD",1743779570497,13.31008,1809.0,1808.5,5.52924]
["bitfinex","ETHUSD",1743779570695,6.29753,1809.3,1808.4,6.16]
["bitfinex","ETHUSD",1743779570901,0.7705,1809.6,1808.7,5.52883]
["bitfinex","ETHUSD",1743779571134,0.4049932,1809.9,1809.4,5.52644]
["bitfinex","ETHUSD",1743779571135,5.52527,1809.9,1809.4,5.52644]
["bitfinex","ETHUSD",1743779571442,5.52527,1809.9,1809.1,0.8101]
["bitfinex","ETHUSD",1743779571443,5.52527,1809.9,1809.3,5.5269]
["bitfinex","ETHUSD",1743779571732,5.52527,1809.9,1809.3,5.52687]
["bitfinex","ETHUSD",1743779571733,5.52539,1809.9,1809.3,5.52687]
["bitfinex","ETHUSD",1743779572026,11.05074,1809.9,1809.4,0.552687]
["bitfinex","ETHUSD",1743779572191,5.52576,1809.8,1809.3,0.21607552]
["bitfinex","ETHUSD",1743779572396,5.5258,1809.7,1809.3,0.21607552]
["bitfinex","ETHUSD",1743779572624,5.52674,1809.4,1809.1,0.21607552]
["bitfinex","ETHUSD",1743779572799,5.52639,1809.5,1809.1,0.21607552]
["bitfinex","ETHUSD",1743779573011,5.52682,1809.4,1809.1,0.21607552]
["bitfinex","ETHUSD",1743779573306,11.05488,1809.2,1808.9,0.40260778]
["bitfinex","ETHUSD",1743779573651,0.552682,1809.4,1808.9,0.40260778]
["bitfinex","ETHUSD",1743779573652,0.7587,1809.5,1809.0,5.52787]
["bitfinex","ETHUSD",1743779573803,6.28511,1809.5,1808.8,0.21607552]
["bitfinex","ETHUSD",1743779574008,5.54949935,1809.8,1809.2,5.52716]
["bitfinex","ETHUSD",1743779574009,5.52572,1809.8,1809.2,5.52716]
["bitfinex","ETHUSD",1743779574204,5.52627,1809.6,1809.1,5.52744]
["bitfinex","ETHUSD",1743779574516,5.52608,1809.6,1809.0,0.61888765]
["bitfinex","ETHUSD",1743779574739,5.52717,1809.3,1809.0,0.61888765]
["bitfinex","ETHUSD",1743779574903,6.27912,1809.5,1808.9,6.33896]
["bitfinex","ETHUSD",1743779575098,6.775912,1809.8,1809.0,0.05527661]
["bitfinex","ETHUSD",1743779575099,12.50768,1809.8,1809.0,0.05527661]
["bitfinex","ETHUSD",1743779575306,11.05182,1809.7,1809.1,11.05493]
["bitfinex","ETHUSD",1743779575657,6.982,1809.8,1809.5,5.52636]
["bitfinex","ETHUSD",1743779575954,6.30802,1810.0,1809.5,0.8305]
["bitfinex","ETHUSD",1743779576254,6.30802,1810.0,1809.2,6.77888765]
["bitfinex","ETHUSD",1743779576255,5.52623,1809.6,1809.2,7.61088765]
["bitfinex","ETHUSD",1743779576404,5.52527,1809.9,1809.4,5.52658]
["bitfinex","ETHUSD",1743779576605,0.783,1810.0,1809.2,12.51923]
["bitfinex","ETHUSD",1743779576842,5.52589,1809.7,1809.3,0.21672438]
["bitfinex","ETHUSD",1743779577184,5.52623,1809.6,1809.3,0.21672438]
["bitfinex","ETHUSD",1743779577384,5.52408,1810.3,1809.4,11.68646]
["bitfinex","ETHUSD",1743779577537,5.52427,1810.2,1809.7,5.52567]
["bitfinex","ETHUSD",1743779577871,5.52519,1809.9,1809.5,0.62019574]
["bitfinex","ETHUSD",1743779578034,5.52483,1810.1,1809.5,0.62019574]
["bitfinex","ETHUSD",1743779578035,5.52496,1810.0,1809.5,5.74284438]
["bitfinex","ETHUSD",1743779578231,11.04814,1810.3,1809.8,5.52531]
["bitfinex","ETHUSD",1743779578484,11.04814,1810.3,1809.7,5.52573]
["bitfinex","ETHUSD",1743779578485,5.52437,1810.2,1809.7,5.52573]
["bitfinex","ETHUSD",1743779578781,5.52398,1810.3,1809.8,5.52533]
["bitfinex","ETHUSD",1743779578978,13.27657,1810.4,1809.9,5.52511]
["bitfinex","ETHUSD",1743779579285,0.7854,1810.7,1810.3,5.52383]
["bitfinex","ETHUSD",1743779579441,5.52345,1810.5,1810.0,6.16]
["bitfinex","ETHUSD",1743779579644,0.7854,1810.7,1810.0,0.21672438]
["bitfinex","ETHUSD",1743779579877,5.52455,1810.1,1810.0,0.21672438]
["bitfinex","ETHUSD",1743779580078,5.52455,1810.1,1809.5,5.52615]
["bitfinex","ETHUSD",1743779580079,5.52495,1810.0,1809.6,0.61983705]
["bitfinex","ETHUSD",1743779580580,12.154211,1810.1,1809.6,5.52606]
["bitfinex","ETHUSD",1743779580735,5.52498,1810.0,1809.6,5.52604]
["bitfinex","ETHUSD",1743779580936,6.629521,1810.1,1809.6,5.74276438]
["bitfinex","ETHUSD",1743779581165,0.7631,1810.2,1809.6,0.21672438]
["bitfinex","ETHUSD",1743779581340,5.52577,1809.7,1809.5,0.40311267]
["bitfinex","ETHUSD",1743779581552,1.315677,1809.7,1809.1,0.40311267]
["bitfinex","ETHUSD",1743779581759,5.5273,1809.2,1809.1,0.40311267]
["bitfinex","ETHUSD",1743779581966,0.7631,1810.0,1809.1,0.40311267]
["bitfinex","ETHUSD",1743779582180,0.7631,1810.0,1809.2,0.05526124]
["bitfinex","ETHUSD",1743779582384,6.28809,1810.0,1809.4,5.52652]
["bitfinex","ETHUSD",1743779582697,5.52605,1809.7,1809.2,1.02463879]
["bitfinex","ETHUSD",1743779582895,5.52602,1809.7,1809.3,0.21688104]
["bitfinex","ETHUSD",1743779583269,5.5265,1809.5,1809.2,0.21688104]
["bitfinex","ETHUSD",1743779583591,5.52699,1809.3,1809.2,0.21688104]
["bitfinex","ETHUSD",1743779583774,5.52699,1809.3,1809.1,0.40311267]
["bitfinex","ETHUSD",1743779583775,5.5273,1809.2,1809.1,0.40311267]
["bitfinex","ETHUSD",1743779584101,5.52761,1809.1,1809.0,3.71e-06]
["bitfinex","ETHUSD",1743779584251,5.53024,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743779584672,11.06056,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743779584990,5.52978,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743779585193,11.05981,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743779585394,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743779585603,5.53209,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1743779585802,7.001,1807.7,1807.2,5.53326]
["bitfinex","ETHUSD",1743779586104,12.53309,1807.7,1807.1,5.63356]
["bitfinex","ETHUSD",1743779586246,5.53309,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743779586447,0.7677,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743779586687,6.995,1807.7,1807.3,5.53284]
["bitfinex","ETHUSD",1743779586898,6.34248,1807.9,1807.4,5.53268]
["bitfinex","ETHUSD",1743779587213,7.8082,1807.9,1807.3,6.33114]
["bitfinex","ETHUSD",1743779587500,5.53172,1807.8,1807.3,6.33135]
["bitfinex","ETHUSD",1743779587797,7.8082,1807.9,1807.5,5.53242]
["bitfinex","ETHUSD",1743779588100,6.997,1807.9,1807.7,5.53173]
["bitfinex","ETHUSD",1743779588244,6.997,1807.9,1807.3,1.984761]
["bitfinex","ETHUSD",1743779588446,5.53193,1807.7,1807.1,5.63349]
["bitfinex","ETHUSD",1743779588686,5.53241,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743779588948,5.53263,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743779589253,6.085621,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743779589471,5.53262,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743779589688,5.53299,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743779589894,6.085571,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743779590074,6.988,1808.0,1807.6,5.53217]
["bitfinex","ETHUSD",1743779590255,6.988,1808.0,1807.5,5.53231]
["bitfinex","ETHUSD",1743779590595,9.48459795,1808.5,1807.7,11.08133935]
["bitfinex","ETHUSD",1743779590596,0.7894,1808.5,1807.7,11.08133935]
["bitfinex","ETHUSD",1743779590751,5.52936,1808.6,1808.1,6.28237]
["bitfinex","ETHUSD",1743779591100,24.868,1809.1,1808.2,0.05530095]
["bitfinex","ETHUSD",1743779591252,5.52889,1808.7,1808.1,6.28254]
["bitfinex","ETHUSD",1743779591595,5.52962,1808.5,1808.1,0.7519]
["bitfinex","ETHUSD",1743779591761,6.082582,1808.5,1808.1,0.7519]
["bitfinex","ETHUSD",1743779591973,12.52291,1808.7,1808.2,5.53015]
["bitfinex","ETHUSD",1743779592161,24.868,1809.1,1808.3,5.52983]
["bitfinex","ETHUSD",1743779592360,5.52873,1808.8,1808.3,5.52983]
["bitfinex","ETHUSD",1743779592591,5.5283,1808.9,1808.4,5.52959]
["bitfinex","ETHUSD",1743779592901,6.989,1809.0,1808.1,12.44235]
["bitfinex","ETHUSD",1743779593055,5.52972,1808.5,1808.1,0.7519]
["bitfinex","ETHUSD",1743779593258,6.994,1808.5,1807.8,12.44986]
["bitfinex","ETHUSD",1743779593469,5.53037,1808.2,1807.8,0.7585]
["bitfinex","ETHUSD",1743779593760,5.53037,1808.2,1807.7,5.53172]
["bitfinex","ETHUSD",1743779593761,5.53051,1808.2,1807.7,5.53172]
["bitfinex","ETHUSD",1743779593972,5.5299,1808.4,1807.8,5.53151]
["bitfinex","ETHUSD",1743779594172,6.78229,1808.4,1807.9,5.53116]
["bitfinex","ETHUSD",1743779594780,5.53005,1808.3,1807.7,11.69184]
["bitfinex","ETHUSD",1743779595085,5.52976,1808.4,1807.8,5.53128]
["bitfinex","ETHUSD",1743779595284,6.994,1808.5,1807.7,5.5317]
["bitfinex","ETHUSD",1743779595500,5.53005,1808.3,1807.9,5.53125]
["bitfinex","ETHUSD",1743779595713,6.994,1808.5,1807.6,0.786]
["bitfinex","ETHUSD",1743779595918,6.994,1808.5,1807.7,6.21530434]
["bitfinex","ETHUSD",1743779596073,5.53008,1808.3,1807.8,5.53158]
["bitfinex","ETHUSD",1743779596273,5.53085,1808.1,1807.6,6.31814]
["bitfinex","ETHUSD",1743779596470,5.53038,1808.2,1807.7,5.53186]
["bitfinex","ETHUSD",1743779596769,7.76973,1808.5,1807.6,0.786]
["bitfinex","ETHUSD",1743779597014,6.306893,1808.4,1807.9,5.531]
["bitfinex","ETHUSD",1743779597170,0.7633,1808.6,1808.2,5.53024]
["bitfinex","ETHUSD",1743779597376,12.4959,1808.7,1808.2,5.53024]
["bitfinex","ETHUSD",1743779597672,6.967,1808.7,1808.3,5.52988]
["bitfinex","ETHUSD",1743779597872,5.5293,1808.6,1808.1,6.31649]
["bitfinex","ETHUSD",1743779598179,6.967,1808.7,1808.3,5.53005]
["bitfinex","ETHUSD",1743779598381,6.967,1808.7,1808.4,5.52955]
["bitfinex","ETHUSD",1743779598584,6.967,1808.7,1808.2,6.16]
["bitfinex","ETHUSD",1743779598585,6.967,1808.7,1808.2,11.69019]
["bitfinex","ETHUSD",1743779598894,24.868,1809.1,1808.3,5.53005]
["bitfinex","ETHUSD",1743779599100,8.03900323,1809.5,1808.6,6.35421]
["bitfinex","ETHUSD",1743779599309,5.52624,1809.6,1809.1,5.5276]
["bitfinex","ETHUSD",1743779599482,5.52663,1809.5,1809.1,5.52758]
["bitfinex","ETHUSD",1743779599686,5.52732,1809.2,1808.7,5.52858]
["bitfinex","ETHUSD",1743779599999,5.52708,1809.3,1808.8,5.5285]
["bitfinex","ETHUSD",1743779600180,5.52626,1809.6,1809.1,5.52741]
["bitfinex","ETHUSD",1743779600387,5.52691,1809.4,1808.9,11.68814]
["bitfinex","ETHUSD",1743779600583,5.52731,1809.2,1808.9,6.16]
["bitfinex","ETHUSD",1743779600782,5.52701,1809.3,1808.9,6.16]
["bitfinex","ETHUSD",1743779600999,6.079711,1809.3,1808.9,11.68819]
["bitfinex","ETHUSD",1743779601199,6.079771,1809.3,1808.9,6.16]
["bitfinex","ETHUSD",1743779601723,5.52746,1809.2,1808.9,6.16]
["bitfinex","ETHUSD",1743779602012,6.079771,1809.3,1808.8,5.52849]
["bitfinex","ETHUSD",1743779602194,0.42431952,1809.7,1808.6,0.8251]
["bitfinex","ETHUSD",1743779602402,5.6253,1809.9,1809.4,5.5264]
["bitfinex","ETHUSD",1743779602707,5.5256,1809.8,1809.3,5.52698]
["bitfinex","ETHUSD",1743779602914,0.1,1809.9,1809.2,6.16]
["bitfinex","ETHUSD",1743779603078,0.1,1809.9,1809.6,5.52586]
["bitfinex","ETHUSD",1743779603276,0.1,1809.9,1809.6,6.34006]
["bitfinex","ETHUSD",1743779603677,0.1,1809.9,1809.6,0.8142]
["bitfinex","ETHUSD",1743779603878,0.1,1809.9,1809.3,6.776]
["bitfinex","ETHUSD",1743779603879,5.52562,1809.8,1809.3,11.68681]
["bitfinex","ETHUSD",1743779604073,6.946,1809.8,1809.2,6.29836]
["bitfinex","ETHUSD",1743779604422,0.6946,1809.7,1809.3,5.52688]
["bitfinex","ETHUSD",1743779604719,6.946,1809.8,1809.4,5.52642]
["bitfinex","ETHUSD",1743779604876,6.946,1809.8,1809.2,0.7711]
["bitfinex","ETHUSD",1743779605220,6.946,1809.8,1809.4,11.053]
["bitfinex","ETHUSD",1743779605519,6.946,1809.8,1809.2,6.29839]
["bitfinex","ETHUSD",1743779605520,5.52593,1809.7,1809.2,6.29839]
["bitfinex","ETHUSD",1743779605729,12.4717,1809.8,1809.2,0.82636796]
["bitfinex","ETHUSD",1743779605891,5.52614,1809.6,1809.2,6.29827]
["bitfinex","ETHUSD",1743779606094,5.52614,1809.6,1809.2,0.7711]
["bitfinex","ETHUSD",1743779606309,5.52614,1809.6,1808.6,6.34246]
["bitfinex","ETHUSD",1743779606310,5.52608,1809.6,1808.6,6.34246]
["bitfinex","ETHUSD",1743779606509,5.52779,1809.1,1808.6,11.87128]
["bitfinex","ETHUSD",1743779606713,5.52779,1809.1,1808.6,6.34232]
["bitfinex","ETHUSD",1743779607015,6.934,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743779607215,0.1,1809.9,1809.2,6.16]
["bitfinex","ETHUSD",1743779607529,0.1,1809.9,1809.6,5.5259]
["bitfinex","ETHUSD",1743779607888,5.62526,1809.9,1809.4,0.7695]
["bitfinex","ETHUSD",1743779608082,0.662526,1809.9,1809.4,0.7695]
["bitfinex","ETHUSD",1743779608280,5.52669,1809.4,1808.9,11.6882]
["bitfinex","ETHUSD",1743779608601,5.52669,1809.4,1808.9,5.52818]
["bitfinex","ETHUSD",1743779608919,5.52624,1809.6,1809.1,5.5275]
["bitfinex","ETHUSD",1743779609334,0.809,1809.4,1808.7,0.21174245]
["bitfinex","ETHUSD",1743779609493,5.5283,1808.9,1808.7,0.21174245]
["bitfinex","ETHUSD",1743779609675,5.5283,1808.9,1808.4,5.52972]
["bitfinex","ETHUSD",1743779609676,5.52886,1808.7,1808.2,6.33258]
["bitfinex","ETHUSD",1743779609875,5.52852,1808.8,1808.3,5.52984]
["bitfinex","ETHUSD",1743779610108,5.52852,1808.8,1808.2,6.33253]
["bitfinex","ETHUSD",1743779610109,5.52887,1808.7,1808.2,6.33253]
["bitfinex","ETHUSD",1743779610286,0.7905,1808.9,1808.4,5.52961]
["bitfinex","ETHUSD",1743779610609,6.952,1809.0,1808.6,5.52913]
["bitfinex","ETHUSD",1743779610938,6.802,1809.0,1808.6,5.5289]
["bitfinex","ETHUSD",1743779611129,6.3347,1809.3,1808.8,5.52826]
["bitfinex","ETHUSD",1743779611634,5.52744,1809.2,1808.7,5.5287]
["bitfinex","ETHUSD",1743779611857,6.3347,1809.3,1808.7,11.05752]
["bitfinex","ETHUSD",1743779612162,30.943014,1809.5,1808.9,6.33442]
["bitfinex","ETHUSD",1743779612163,6.94,1809.5,1808.9,6.33442]
["bitfinex","ETHUSD",1743779612322,6.94,1809.5,1809.1,5.52736]
["bitfinex","ETHUSD",1743779612524,6.94,1809.5,1809.1,11.05486]
["bitfinex","ETHUSD",1743779612905,6.94,1809.5,1809.0,5.52772]
["bitfinex","ETHUSD",1743779613112,6.94,1809.5,1809.2,5.5273]
["bitfinex","ETHUSD",1743779613309,6.94,1809.5,1809.1,5.52749]
["bitfinex","ETHUSD",1743779613556,0.1,1809.9,1809.6,5.52589]
["bitfinex","ETHUSD",1743779613909,0.1,1809.9,1809.7,5.52576]
["bitfinex","ETHUSD",1743779614154,5.5256,1809.8,1809.5,0.8048]
["bitfinex","ETHUSD",1743779614340,5.62517,1809.9,1809.2,6.9584]
["bitfinex","ETHUSD",1743779614511,0.1,1809.9,1809.5,5.52632]
["bitfinex","ETHUSD",1743779614713,0.1,1809.9,1809.5,5.52621]
["bitfinex","ETHUSD",1743779614909,0.1,1809.9,1809.6,12.47378]
["bitfinex","ETHUSD",1743779615216,0.8039,1810.7,1810.1,5.52428]
["bitfinex","ETHUSD",1743779615421,0.7868,1811.0,1810.3,5.5237]
["bitfinex","ETHUSD",1743779615620,5.52239,1810.9,1810.3,5.5237]
["bitfinex","ETHUSD",1743779616020,11.04476,1810.9,1810.3,5.5237]
["bitfinex","ETHUSD",1743779616213,5.52243,1810.8,1810.3,5.5237]
["bitfinex","ETHUSD",1743779616415,6.705536,1810.9,1810.3,5.5237]
["bitfinex","ETHUSD",1743779616757,6.705536,1810.9,1810.4,5.52359]
["bitfinex","ETHUSD",1743779617056,12.227876,1810.9,1810.3,5.5237]
["bitfinex","ETHUSD",1743779617359,1e-05,1810.9,1810.6,5.52296]
["bitfinex","ETHUSD",1743779617555,1e-05,1810.9,1810.4,5.52338]
["bitfinex","ETHUSD",1743779617722,1e-05,1810.9,1810.4,5.57861016]
["bitfinex","ETHUSD",1743779617912,1e-05,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743779618115,1e-05,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743779618770,1e-05,1810.9,1810.6,0.775]
["bitfinex","ETHUSD",1743779619066,5.5223,1810.9,1810.3,12.49843]
["bitfinex","ETHUSD",1743779619210,1.104423,1810.9,1810.3,6.9747]
["bitfinex","ETHUSD",1743779619411,1e-05,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743779619606,1e-05,1810.9,1810.6,5.52294]
["bitfinex","ETHUSD",1743779619862,1e-05,1810.9,1810.7,5.52253]
["bitfinex","ETHUSD",1743779620065,1e-05,1810.9,1810.8,6.29142]
["bitfinex","ETHUSD",1743779620427,1e-05,1810.9,1810.5,6.28145]
["bitfinex","ETHUSD",1743779620667,1e-05,1810.9,1810.4,11.68355]
["bitfinex","ETHUSD",1743779620815,6.074376,1810.9,1810.4,5.52355]
["bitfinex","ETHUSD",1743779621016,0.552216,1810.9,1810.4,5.52342]
["bitfinex","ETHUSD",1743779621331,0.552216,1810.9,1810.4,5.57865076]
["bitfinex","ETHUSD",1743779621547,1e-05,1810.9,1810.5,5.52304]
["bitfinex","ETHUSD",1743779621861,1e-05,1810.9,1810.6,5.57822588]
["bitfinex","ETHUSD",1743779622013,1e-05,1810.9,1810.6,5.523]
["bitfinex","ETHUSD",1743779622210,1e-05,1810.9,1810.6,5.57822313]
["bitfinex","ETHUSD",1743779622443,1e-05,1810.9,1810.4,5.52363]
["bitfinex","ETHUSD",1743779622843,6.074435,1810.9,1810.4,5.52363]
["bitfinex","ETHUSD",1743779623113,6.074435,1810.9,1810.3,11.04769]
["bitfinex","ETHUSD",1743779623347,11.596775,1810.9,1810.3,5.52375]
["bitfinex","ETHUSD",1743779623514,5.52253,1810.8,1810.3,5.52375]
["bitfinex","ETHUSD",1743779623928,5.52327,1810.6,1810.0,5.52474]
["bitfinex","ETHUSD",1743779624267,7.6012,1810.7,1809.8,5.52529]
["bitfinex","ETHUSD",1743779624268,5.52392,1810.4,1809.8,5.52529]
["bitfinex","ETHUSD",1743779624571,5.52379,1810.4,1809.8,5.5253]
["bitfinex","ETHUSD",1743779624728,5.52405,1810.3,1809.8,5.5253]
["bitfinex","ETHUSD",1743779625060,1e-05,1810.9,1810.0,0.8115]
["bitfinex","ETHUSD",1743779625210,1e-05,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743779625411,1e-05,1810.9,1810.7,5.5227]
["bitfinex","ETHUSD",1743779625865,1e-05,1810.9,1810.6,0.05522337]
["bitfinex","ETHUSD",1743779626017,1e-05,1810.9,1810.6,5.52292]
["bitfinex","ETHUSD",1743779626363,1e-05,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743779626663,1e-05,1810.9,1810.8,17.93591935]
["bitfinex","ETHUSD",1743779626868,1e-05,1810.9,1810.8,18.73571935]
["bitfinex","ETHUSD",1743779627176,0.8651,1811.9,1811.4,5.5204]
["bitfinex","ETHUSD",1743779627467,0.1,1811.9,1811.5,0.05520026]
["bitfinex","ETHUSD",1743779627613,0.1,1811.9,1811.5,5.52026]
["bitfinex","ETHUSD",1743779627821,0.661876,1811.9,1811.4,5.52049]
["bitfinex","ETHUSD",1743779628124,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743779628365,0.1,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743779628543,0.22362746,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743779628751,0.22362746,1811.9,1811.8,6.28617]
["bitfinex","ETHUSD",1743779628969,0.22362746,1811.9,1811.8,13.14417]
["bitfinex","ETHUSD",1743779629136,0.1,1811.9,1811.8,13.35441953]
["bitfinex","ETHUSD",1743779629326,0.1,1811.9,1811.8,13.77692909]
["bitfinex","ETHUSD",1743779630019,6.02125788,1812.7,1811.8,13.77692909]
["bitfinex","ETHUSD",1743779630020,0.50434788,1812.7,1812.4,5.51737]
["bitfinex","ETHUSD",1743779630219,0.11498483,1812.6,1812.4,0.8294]
["bitfinex","ETHUSD",1743779630563,0.50434788,1812.7,1812.3,5.51784]
["bitfinex","ETHUSD",1743779630864,0.50434788,1812.7,1812.3,5.51764]
["bitfinex","ETHUSD",1743779631036,0.10585053,1812.6,1812.4,5.51737]
["bitfinex","ETHUSD",1743779631218,0.50434788,1812.7,1812.4,5.51737]
["bitfinex","ETHUSD",1743779631426,0.1,1812.9,1812.8,0.8197]
["bitfinex","ETHUSD",1743779631995,0.1,1812.9,1812.6,5.51687]
["bitfinex","ETHUSD",1743779632278,5.51604,1812.9,1812.5,0.795]
["bitfinex","ETHUSD",1743779632425,5.51643,1812.8,1812.1,11.83765935]
["bitfinex","ETHUSD",1743779632632,5.51684,1812.7,1812.1,11.80639]
["bitfinex","ETHUSD",1743779632972,5.55295273,1813.2,1812.5,5.51709]
["bitfinex","ETHUSD",1743779633301,5.55297273,1813.2,1812.5,6.28284]
["bitfinex","ETHUSD",1743779633576,0.03762273,1813.2,1812.5,0.7659]
["bitfinex","ETHUSD",1743779633868,5.51623,1812.9,1812.2,5.54949935]
["bitfinex","ETHUSD",1743779634071,6.067853,1812.9,1812.3,5.51779]
["bitfinex","ETHUSD",1743779634284,6.067853,1812.9,1812.3,5.51782]
["bitfinex","ETHUSD",1743779634419,5.51542,1813.1,1812.4,5.51753]
["bitfinex","ETHUSD",1743779634624,5.51542,1813.1,1812.5,5.51711]
["bitfinex","ETHUSD",1743779634936,5.51626,1812.9,1812.3,5.51773]
["bitfinex","ETHUSD",1743779635142,5.51647,1812.8,1812.4,0.0551623]
["bitfinex","ETHUSD",1743779635337,6.619458,1812.9,1812.4,0.0551623]
["bitfinex","ETHUSD",1743779635556,1.103198,1812.9,1812.4,5.5725123]
["bitfinex","ETHUSD",1743779635741,5.51573,1813.0,1812.4,5.5725523]
["bitfinex","ETHUSD",1743779635948,5.51573,1813.0,1812.4,5.51739]
["bitfinex","ETHUSD",1743779636165,0.03762273,1813.2,1812.6,5.51667]
["bitfinex","ETHUSD",1743779636666,0.03762273,1813.2,1812.7,11.88954801]
["bitfinex","ETHUSD",1743779636827,0.03762273,1813.2,1812.7,6.31792]
["bitfinex","ETHUSD",1743779637022,0.03762273,1813.2,1812.8,11.03249]
["bitfinex","ETHUSD",1743779637250,0.03762273,1813.2,1812.7,1.984985]
["bitfinex","ETHUSD",1743779637547,0.03762273,1813.2,1813.0,5.51566]
["bitfinex","ETHUSD",1743779637746,0.03762273,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743779637981,0.03762273,1813.2,1813.1,6.32681]
["bitfinex","ETHUSD",1743779638199,0.1,1813.9,1813.1,11.93144992]
["bitfinex","ETHUSD",1743779638386,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743779638686,0.2108427,1813.9,1813.8,5.56840321]
["bitfinex","ETHUSD",1743779638889,0.2108427,1813.9,1813.8,7.25755826]
["bitfinex","ETHUSD",1743779639183,0.2108427,1813.9,1813.8,5.96298124]
["bitfinex","ETHUSD",1743779639385,0.2108427,1813.9,1813.7,0.8114]
["bitfinex","ETHUSD",1743779639386,0.1,1813.9,1813.7,0.8114]
["bitfinex","ETHUSD",1743779639552,0.1,1813.9,1813.0,33.33367]
["bitfinex","ETHUSD",1743779639553,5.61311,1813.9,1813.4,0.7643]
["bitfinex","ETHUSD",1743779639756,5.51383,1813.7,1813.1,0.97158023]
["bitfinex","ETHUSD",1743779639954,11.02928,1813.4,1813.1,0.20728023]
["bitfinex","ETHUSD",1743779640261,0.10958045,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743779640450,0.10614099,1813.3,1813.2,19.96989914]
["bitfinex","ETHUSD",1743779640655,5.6131,1813.9,1813.2,18.6542426]
["bitfinex","ETHUSD",1743779640917,0.10721118,1813.8,1813.3,5.51464]
["bitfinex","ETHUSD",1743779641181,0.10721118,1813.8,1813.2,12.93184135]
["bitfinex","ETHUSD",1743779641383,0.10721118,1813.8,1813.2,7.41685135]
["bitfinex","ETHUSD",1743779641589,5.51381,1813.7,1813.3,0.20791703]
["bitfinex","ETHUSD",1743779641788,0.10721118,1813.8,1813.3,0.26305729]
["bitfinex","ETHUSD",1743779642084,0.10671848,1813.7,1813.4,5.51429]
["bitfinex","ETHUSD",1743779642583,0.1,1813.9,1813.5,0.05513028]
["bitfinex","ETHUSD",1743779642784,0.10678317,1813.6,1813.4,5.51434]
["bitfinex","ETHUSD",1743779642985,0.1,1813.9,1813.4,0.5722257]
["bitfinex","ETHUSD",1743779643207,5.51373,1813.7,1813.3,0.20791703]
["bitfinex","ETHUSD",1743779643497,5.51373,1813.7,1813.2,6.31379935]
["bitfinex","ETHUSD",1743779643498,0.10678317,1813.6,1813.2,0.7643]
["bitfinex","ETHUSD",1743779643860,0.1,1813.9,1813.2,0.7643]
["bitfinex","ETHUSD",1743779644057,0.1,1813.9,1813.5,11.02828]
["bitfinex","ETHUSD",1743779644266,0.1,1813.9,1813.6,6.6716789]
["bitfinex","ETHUSD",1743779644649,0.1,1813.9,1813.6,6.6716089]
["bitfinex","ETHUSD",1743779644969,0.1,1813.9,1813.4,0.60079008]
["bitfinex","ETHUSD",1743779645165,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743779645356,0.1,1813.9,1813.7,11.06306935]
["bitfinex","ETHUSD",1743779645686,0.1,1813.9,1813.5,5.75732338]
["bitfinex","ETHUSD",1743779645887,0.1,1813.9,1813.6,5.51389]
["bitfinex","ETHUSD",1743779646089,0.1,1813.9,1813.6,0.20782403]
["bitfinex","ETHUSD",1743779646297,0.1,1813.9,1813.5,11.06368935]
["bitfinex","ETHUSD",1743779646489,5.61302,1813.9,1813.4,5.72215403]
["bitfinex","ETHUSD",1743779646655,0.1,1813.9,1813.4,5.72227403]
["bitfinex","ETHUSD",1743779646859,5.61311,1813.9,1813.4,0.20782403]
["bitfinex","ETHUSD",1743779647166,5.61311,1813.9,1812.9,3.0]
["bitfinex","ETHUSD",1743779647167,5.51465,1813.4,1813.0,5.54949935]
["bitfinex","ETHUSD",1743779647368,5.51529,1813.2,1812.7,12.56249935]
["bitfinex","ETHUSD",1743779647597,5.51467,1813.4,1812.7,18.07899935]
["bitfinex","ETHUSD",1743779647803,6.33291,1813.6,1813.0,5.51561]
["bitfinex","ETHUSD",1743779647965,0.8189,1813.6,1812.8,5.7241663]
["bitfinex","ETHUSD",1743779648166,5.51488,1813.3,1812.8,2.03668287]
["bitfinex","ETHUSD",1743779648395,5.51488,1813.3,1812.8,0.2080163]
["bitfinex","ETHUSD",1743779648605,0.10960817,1813.2,1812.8,5.51615]
["bitfinex","ETHUSD",1743779648811,5.62476817,1813.2,1812.7,5.54949935]
["bitfinex","ETHUSD",1743779649112,5.51586,1813.0,1812.5,7.022]
["bitfinex","ETHUSD",1743779649273,5.51586,1813.0,1812.4,11.06684935]
["bitfinex","ETHUSD",1743779649473,0.10876586,1812.9,1812.4,11.06684935]
["bitfinex","ETHUSD",1743779649721,0.10876586,1812.9,1812.4,5.75776738]
["bitfinex","ETHUSD",1743779649886,5.51634,1812.8,1812.4,0.20826803]
["bitfinex","ETHUSD",1743779650074,5.51675,1812.7,1812.4,0.20826803]
["bitfinex","ETHUSD",1743779650278,5.62443583,1812.7,1812.2,0.20826803]
["bitfinex","ETHUSD",1743779650600,0.10778583,1812.7,1812.3,0.05517454]
["bitfinex","ETHUSD",1743779650812,0.10778583,1812.7,1812.5,5.51708]
["bitfinex","ETHUSD",1743779651012,5.51623,1812.9,1812.3,5.72592803]
["bitfinex","ETHUSD",1743779651204,5.51754,1812.4,1812.2,0.20826803]
["bitfinex","ETHUSD",1743779651688,7.026,1812.4,1812.2,0.20826803]
["bitfinex","ETHUSD",1743779651890,12.54355,1812.4,1812.2,0.20826803]
["bitfinex","ETHUSD",1743779652098,7.026,1812.4,1812.2,0.20826803]
["bitfinex","ETHUSD",1743779652481,7.026,1812.4,1812.0,5.51858]
["bitfinex","ETHUSD",1743779652685,7.026,1812.4,1811.7,5.75776738]
["bitfinex","ETHUSD",1743779652881,0.7967,1812.6,1812.0,5.54949935]
["bitfinex","ETHUSD",1743779653086,5.51742,1812.5,1811.8,0.78404477]
["bitfinex","ETHUSD",1743779653391,5.51769,1812.4,1811.9,5.72720803]
["bitfinex","ETHUSD",1743779653591,5.51769,1812.4,1811.9,0.20826803]
["bitfinex","ETHUSD",1743779653804,0.7967,1812.6,1812.0,5.57382034]
["bitfinex","ETHUSD",1743779654023,5.51778,1812.4,1811.9,0.20826803]
["bitfinex","ETHUSD",1743779654224,0.7967,1812.6,1811.9,0.20826803]
["bitfinex","ETHUSD",1743779654515,5.51807,1812.3,1812.0,0.20826803]
["bitfinex","ETHUSD",1743779654683,5.51819,1812.2,1812.0,0.20826803]
["bitfinex","ETHUSD",1743779654880,5.51816,1812.2,1811.8,0.20826803]
["bitfinex","ETHUSD",1743779655118,5.5185,1812.1,1811.8,0.78105883]
["bitfinex","ETHUSD",1743779655423,5.51768,1812.4,1811.9,0.20826803]
["bitfinex","ETHUSD",1743779655627,5.51772,1812.4,1811.9,0.20826803]
["bitfinex","ETHUSD",1743779655823,5.51799,1812.3,1811.9,0.20826803]
["bitfinex","ETHUSD",1743779655996,11.0366,1812.2,1812.0,0.20826803]
["bitfinex","ETHUSD",1743779656194,6.29775,1812.1,1812.0,0.20826803]
["bitfinex","ETHUSD",1743779656407,7.479343,1812.1,1812.0,0.20826803]
["bitfinex","ETHUSD",1743779656626,7.479343,1812.1,1811.1,5.64949935]
["bitfinex","ETHUSD",1743779656627,5.51949,1811.8,1811.4,0.20826803]
["bitfinex","ETHUSD",1743779656790,5.51996,1811.7,1811.4,0.20826803]
["bitfinex","ETHUSD",1743779656992,5.51991,1811.7,1811.4,0.20826803]
["bitfinex","ETHUSD",1743779657201,5.51991,1811.7,1811.5,0.20826803]
["bitfinex","ETHUSD",1743779657408,11.03981,1811.7,1811.5,0.20826803]
["bitfinex","ETHUSD",1743779657631,5.51988,1811.7,1811.2,5.52118]
["bitfinex","ETHUSD",1743779657807,5.51988,1811.7,1811.2,6.67519614]
["bitfinex","ETHUSD",1743779658008,8.979893,1812.1,1811.3,0.21029121]
["bitfinex","ETHUSD",1743779658009,1.960893,1812.1,1811.3,0.21029121]
["bitfinex","ETHUSD",1743779658317,5.52059,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743779658639,5.52094,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743779658843,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743779659024,6.625414,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743779659650,7.419314,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743779660211,6.3151,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743779660544,13.3591,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743779661131,5.52353,1810.5,1810.2,0.21023816]
["bitfinex","ETHUSD",1743779661339,5.52376,1810.4,1810.2,0.21023816]
["bitfinex","ETHUSD",1743779661524,7.032,1810.6,1810.2,0.21023816]
["bitfinex","ETHUSD",1743779661857,5.52288,1810.7,1810.2,5.73446816]
["bitfinex","ETHUSD",1743779662065,0.78,1810.9,1810.3,6.09723682]
["bitfinex","ETHUSD",1743779662216,5.52291,1810.7,1810.3,0.57344682]
["bitfinex","ETHUSD",1743779662412,5.52291,1810.7,1810.1,5.62438]
["bitfinex","ETHUSD",1743779662413,5.52315,1810.6,1810.1,5.62438]
["bitfinex","ETHUSD",1743779662616,0.78,1810.9,1810.2,5.52412]
["bitfinex","ETHUSD",1743779662845,0.78,1810.9,1810.1,12.67149935]
["bitfinex","ETHUSD",1743779663025,5.94172946,1811.5,1810.9,5.52185]
["bitfinex","ETHUSD",1743779663212,5.52041,1811.5,1811.0,5.52164]
["bitfinex","ETHUSD",1743779663543,0.7784,1811.6,1810.7,5.54949935]
["bitfinex","ETHUSD",1743779663728,5.5198,1811.7,1811.2,5.52104]
["bitfinex","ETHUSD",1743779663948,5.5196,1811.8,1811.2,5.52101]
["bitfinex","ETHUSD",1743779664118,5.5198,1811.7,1811.2,5.52105]
["bitfinex","ETHUSD",1743779664460,5.51859,1812.1,1811.5,5.52008]
["bitfinex","ETHUSD",1743779664626,12.57062,1812.4,1811.8,5.51922]
["bitfinex","ETHUSD",1743779664828,5.51887,1812.0,1811.3,6.32269935]
["bitfinex","ETHUSD",1743779665032,5.51975,1811.7,1811.1,11.04288]
["bitfinex","ETHUSD",1743779665213,5.51975,1811.7,1811.1,5.57652612]
["bitfinex","ETHUSD",1743779665414,12.59076,1812.0,1811.1,5.57652612]
["bitfinex","ETHUSD",1743779665415,5.51867,1812.1,1811.2,0.0552065]
["bitfinex","ETHUSD",1743779665620,11.86295,1812.2,1811.6,5.51983]
["bitfinex","ETHUSD",1743779665820,5.51921,1811.9,1811.3,5.52067]
["bitfinex","ETHUSD",1743779666164,6.76344251,1812.2,1811.6,5.51982]
["bitfinex","ETHUSD",1743779666456,5.51847,1812.1,1811.6,5.51985]
["bitfinex","ETHUSD",1743779666662,5.51845,1812.1,1811.6,5.51985]
["bitfinex","ETHUSD",1743779666970,1.24524251,1812.2,1811.5,5.51999]
["bitfinex","ETHUSD",1743779667122,6.34456,1812.2,1811.7,5.51948]
["bitfinex","ETHUSD",1743779667350,5.51904,1812.0,1811.4,5.52036]
["bitfinex","ETHUSD",1743779667591,5.51846,1812.1,1811.6,5.51981]
["bitfinex","ETHUSD",1743779667794,5.51845,1812.1,1811.5,0.05519259]
["bitfinex","ETHUSD",1743779667966,5.51887,1812.0,1811.5,5.52015]
["bitfinex","ETHUSD",1743779668146,0.551887,1812.0,1811.2,6.51099572]
["bitfinex","ETHUSD",1743779668345,5.51907,1811.9,1811.2,0.8363012]
["bitfinex","ETHUSD",1743779668588,5.51907,1811.9,1811.5,5.52024]
["bitfinex","ETHUSD",1743779668793,5.51937,1811.8,1811.4,5.52049]
["bitfinex","ETHUSD",1743779668960,5.51909,1811.9,1811.3,5.52089]
["bitfinex","ETHUSD",1743779669153,5.51876,1812.0,1811.4,5.52032]
["bitfinex","ETHUSD",1743779669355,5.51855,1812.1,1811.6,5.51987]
["bitfinex","ETHUSD",1743779669671,5.51855,1812.1,1811.6,11.03969]
["bitfinex","ETHUSD",1743779669871,5.51855,1812.1,1811.6,5.51982]
["bitfinex","ETHUSD",1743779670074,1.23245016,1812.2,1811.3,5.52059]
["bitfinex","ETHUSD",1743779670251,5.51935,1811.9,1811.3,11.04132]
["bitfinex","ETHUSD",1743779670456,5.51951,1811.8,1811.3,11.04133]
["bitfinex","ETHUSD",1743779670788,13.123285,1811.9,1811.4,5.52056]
["bitfinex","ETHUSD",1743779670789,5.51908,1811.9,1811.4,5.52056]
["bitfinex","ETHUSD",1743779671090,5.51938,1811.8,1811.3,5.52068]
["bitfinex","ETHUSD",1743779671246,5.51977,1811.7,1811.3,5.52068]
["bitfinex","ETHUSD",1743779671594,6.75061016,1812.2,1811.3,5.57601415]
["bitfinex","ETHUSD",1743779671807,0.7525,1812.6,1812.0,5.51852]
["bitfinex","ETHUSD",1743779672094,0.7525,1812.6,1812.1,0.05518344]
["bitfinex","ETHUSD",1743779672276,0.7525,1812.6,1811.7,0.7855]
["bitfinex","ETHUSD",1743779672477,6.68914777,1812.6,1811.9,5.51895]
["bitfinex","ETHUSD",1743779672653,1.17218777,1812.6,1811.9,5.51906]
["bitfinex","ETHUSD",1743779672977,5.51756,1812.4,1811.8,0.05518614]
["bitfinex","ETHUSD",1743779673146,0.551756,1812.4,1811.8,0.05518614]
["bitfinex","ETHUSD",1743779673494,5.51891,1812.0,1811.5,5.52024]
["bitfinex","ETHUSD",1743779673651,5.51949,1811.8,1811.4,0.20910463]
["bitfinex","ETHUSD",1743779673850,5.52028,1811.5,1811.4,0.20910463]
["bitfinex","ETHUSD",1743779674047,5.52228,1810.9,1810.4,6.31171]
["bitfinex","ETHUSD",1743779674280,5.5218,1811.1,1810.5,5.52333]
["bitfinex","ETHUSD",1743779674483,12.6589,1811.3,1810.4,2.132671]
["bitfinex","ETHUSD",1743779674484,0.7766,1811.0,1810.4,0.7882]
["bitfinex","ETHUSD",1743779674803,6.29852,1811.0,1810.5,5.52319]
["bitfinex","ETHUSD",1743779675096,0.7766,1811.3,1810.6,5.52292]
["bitfinex","ETHUSD",1743779675256,0.7766,1811.3,1810.7,5.5226]
["bitfinex","ETHUSD",1743779675257,5.5216,1811.1,1810.7,5.5226]
["bitfinex","ETHUSD",1743779675457,5.5216,1811.1,1810.6,5.52303]
["bitfinex","ETHUSD",1743779675988,6.07383,1811.1,1810.6,5.52299]
["bitfinex","ETHUSD",1743779676183,6.07367,1811.1,1810.6,5.5228]
["bitfinex","ETHUSD",1743779676388,0.7766,1811.3,1811.0,5.52176]
["bitfinex","ETHUSD",1743779676682,12.63303,1811.6,1811.1,5.52136]
["bitfinex","ETHUSD",1743779676909,7.113,1811.6,1810.8,5.5224]
["bitfinex","ETHUSD",1743779677057,7.113,1811.6,1810.5,5.52313]
["bitfinex","ETHUSD",1743779677058,5.522,1811.0,1810.5,5.52313]
["bitfinex","ETHUSD",1743779677253,0.8061,1811.0,1810.6,5.52291]
["bitfinex","ETHUSD",1743779677456,7.119,1811.1,1810.3,1.018089]
["bitfinex","ETHUSD",1743779677665,7.119,1811.1,1810.8,5.52239]
["bitfinex","ETHUSD",1743779677899,7.119,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743779678099,0.41899926,1811.6,1811.0,6.32337]
["bitfinex","ETHUSD",1743779678396,5.52008,1811.6,1811.1,5.57650775]
["bitfinex","ETHUSD",1743779678622,5.52089,1811.4,1810.9,5.52209]
["bitfinex","ETHUSD",1743779678806,5.52089,1811.4,1810.7,1.038089]
["bitfinex","ETHUSD",1743779678807,5.52166,1811.1,1810.7,0.210589]
["bitfinex","ETHUSD",1743779679099,13.947229,1811.3,1810.5,0.210589]
["bitfinex","ETHUSD",1743779679401,13.947229,1811.3,1810.8,11.04445]
["bitfinex","ETHUSD",1743779679602,1.307289,1811.3,1810.9,5.52194]
["bitfinex","ETHUSD",1743779679823,7.8749,1811.6,1811.0,0.05522121]
["bitfinex","ETHUSD",1743779680104,24.827,1811.8,1811.0,0.05522121]
["bitfinex","ETHUSD",1743779680105,24.827,1811.8,1811.3,5.52066]
["bitfinex","ETHUSD",1743779680301,5.51888,1812.0,1811.5,5.52015]
["bitfinex","ETHUSD",1743779680486,5.51915,1811.9,1811.5,5.52015]
["bitfinex","ETHUSD",1743779680804,11.44479651,1812.1,1811.6,5.51986]
["bitfinex","ETHUSD",1743779681003,5.51887,1812.0,1811.6,5.51997]
["bitfinex","ETHUSD",1743779681299,5.51878,1812.0,1811.5,5.52002]
["bitfinex","ETHUSD",1743779681610,5.51771,1812.4,1811.9,6.33744]
["bitfinex","ETHUSD",1743779681785,5.51726,1812.5,1811.9,6.33744]
["bitfinex","ETHUSD",1743779681786,5.51732,1812.5,1812.1,5.51844]
["bitfinex","ETHUSD",1743779681960,25.6025,1812.6,1812.1,11.03672]
["bitfinex","ETHUSD",1743779682156,25.6025,1812.6,1811.9,0.8184]
["bitfinex","ETHUSD",1743779682157,5.51758,1812.4,1812.0,5.51873]
["bitfinex","ETHUSD",1743779682367,5.51889,1812.0,1811.7,0.210589]
["bitfinex","ETHUSD",1743779682681,0.41278818,1812.2,1811.5,5.52024]
["bitfinex","ETHUSD",1743779682885,5.51926,1811.9,1811.5,5.52022]
["bitfinex","ETHUSD",1743779683209,5.5185,1812.1,1811.5,0.21100318]
["bitfinex","ETHUSD",1743779683510,11.8254,1812.4,1811.9,5.51891]
["bitfinex","ETHUSD",1743779683814,5.51787,1812.3,1811.9,5.51889]
["bitfinex","ETHUSD",1743779683994,0.7899,1812.4,1812.0,5.57378331]
["bitfinex","ETHUSD",1743779684208,0.7899,1812.4,1812.0,5.5186]
["bitfinex","ETHUSD",1743779684514,27.941917,1812.6,1812.1,5.57352936]
["bitfinex","ETHUSD",1743779684674,27.941917,1812.6,1812.1,5.51835]
["bitfinex","ETHUSD",1743779684675,24.83,1812.6,1812.1,5.51835]
["bitfinex","ETHUSD",1743779684875,30.34696,1812.6,1812.2,5.51811]
["bitfinex","ETHUSD",1743779685084,24.83,1812.6,1812.1,5.72931454]
["bitfinex","ETHUSD",1743779685289,35.86412,1812.6,1812.1,5.72931454]
["bitfinex","ETHUSD",1743779685484,28.497432,1812.6,1812.0,0.21087454]
["bitfinex","ETHUSD",1743779685683,5.51789,1812.3,1812.0,0.21087454]
["bitfinex","ETHUSD",1743779685868,5.51724,1812.5,1812.0,0.21087454]
["bitfinex","ETHUSD",1743779686122,5.51867,1812.1,1811.8,0.21087454]
["bitfinex","ETHUSD",1743779686413,5.51724,1812.5,1811.8,0.21087454]
["bitfinex","ETHUSD",1743779686414,5.5189,1812.0,1811.8,0.21087454]
["bitfinex","ETHUSD",1743779686617,12.60887,1812.3,1811.6,0.21087454]
["bitfinex","ETHUSD",1743779686618,0.7759,1812.2,1811.6,0.21087454]
["bitfinex","ETHUSD",1743779686779,5.51967,1811.7,1811.6,0.21087454]
["bitfinex","ETHUSD",1743779686979,5.5191,1811.9,1811.6,0.21087454]
["bitfinex","ETHUSD",1743779687196,5.5191,1811.9,1811.5,5.52027]
["bitfinex","ETHUSD",1743779687401,5.5188,1812.0,1811.5,5.52009]
["bitfinex","ETHUSD",1743779687600,5.51941,1811.8,1811.4,6.29369]
["bitfinex","ETHUSD",1743779687819,12.60892,1812.3,1811.5,6.16]
["bitfinex","ETHUSD",1743779688002,5.5183,1812.2,1811.8,5.51921]
["bitfinex","ETHUSD",1743779688395,11.03662,1812.2,1811.8,5.51921]
["bitfinex","ETHUSD",1743779688589,5.51795,1812.3,1811.9,5.51896]
["bitfinex","ETHUSD",1743779688895,0.1,1812.9,1812.5,5.51712]
["bitfinex","ETHUSD",1743779689224,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743779689435,0.1,1812.9,1812.8,5.5714769]
["bitfinex","ETHUSD",1743779689635,0.1,1812.9,1812.5,12.780563]
["bitfinex","ETHUSD",1743779689636,0.1,1812.9,1812.6,0.21087454]
["bitfinex","ETHUSD",1743779689852,5.51655,1812.8,1812.6,0.21087454]
["bitfinex","ETHUSD",1743779690133,5.51655,1812.8,1812.2,5.51802]
["bitfinex","ETHUSD",1743779690134,5.51711,1812.6,1812.1,6.28193]
["bitfinex","ETHUSD",1743779690289,5.51711,1812.6,1812.1,6.28179]
["bitfinex","ETHUSD",1743779690494,5.51757,1812.4,1812.1,0.20992343]
["bitfinex","ETHUSD",1743779691016,0.7582,1812.4,1812.0,0.20992343]
["bitfinex","ETHUSD",1743779691335,5.51845,1812.1,1812.0,0.20992343]
["bitfinex","ETHUSD",1743779691530,5.51816,1812.2,1811.9,0.00758934]
["bitfinex","ETHUSD",1743779691699,11.03653,1812.2,1811.9,0.00758934]
["bitfinex","ETHUSD",1743779692032,5.51816,1812.2,1811.9,0.00758934]
["bitfinex","ETHUSD",1743779692241,5.51851,1812.1,1811.9,0.00758934]
["bitfinex","ETHUSD",1743779692399,12.57687,1812.3,1811.9,0.00758934]
["bitfinex","ETHUSD",1743779692595,11.0374,1812.1,1811.9,0.00758934]
["bitfinex","ETHUSD",1743779692799,5.51876,1812.0,1811.9,0.00758934]
["bitfinex","ETHUSD",1743779693237,6.28516,1812.0,1811.9,0.00758934]
["bitfinex","ETHUSD",1743779694548,9.28516,1812.0,1811.9,9.34e-06]
["bitfinex","ETHUSD",1743779694838,10.765541,1812.0,1811.9,9.34e-06]
["bitfinex","ETHUSD",1743779695342,11.02598242,1812.0,1811.9,9.34e-06]
["bitfinex","ETHUSD",1743779696145,6.35221,1811.0,1810.9,0.21074296]
["bitfinex","ETHUSD",1743779696432,5.52212,1810.9,1810.4,5.52364]
["bitfinex","ETHUSD",1743779696589,7.8344,1811.0,1810.4,1.11027835]
["bitfinex","ETHUSD",1743779696792,5.52235,1810.9,1810.4,5.52352]
["bitfinex","ETHUSD",1743779696993,5.52223,1810.9,1810.5,5.52331]
["bitfinex","ETHUSD",1743779697193,7.004,1811.0,1810.6,5.57801741]
["bitfinex","ETHUSD",1743779697495,5.52139,1811.2,1810.7,6.2812]
["bitfinex","ETHUSD",1743779697719,11.04284,1811.2,1810.7,6.2812]
["bitfinex","ETHUSD",1743779697919,12.51792,1811.3,1810.8,0.05521615]
["bitfinex","ETHUSD",1743779698234,5.52122,1811.2,1810.8,5.52229]
["bitfinex","ETHUSD",1743779698435,12.51792,1811.3,1810.8,11.09971614]
["bitfinex","ETHUSD",1743779698638,6.997,1811.3,1810.8,6.16]
["bitfinex","ETHUSD",1743779698937,0.7707,1811.8,1811.4,5.52046]
["bitfinex","ETHUSD",1743779699240,5.51919,1811.9,1811.4,5.52046]
["bitfinex","ETHUSD",1743779699541,5.51875,1812.1,1811.6,5.51973]
["bitfinex","ETHUSD",1743779699705,5.51875,1812.1,1811.4,1.23585183]
["bitfinex","ETHUSD",1743779699706,24.831,1812.2,1811.5,11.68002]
["bitfinex","ETHUSD",1743779700028,5.5186,1812.1,1811.7,0.75]
["bitfinex","ETHUSD",1743779700333,30.75492684,1812.2,1811.5,0.75]
["bitfinex","ETHUSD",1743779700495,5.51911,1811.9,1811.5,6.27014]
["bitfinex","ETHUSD",1743779700695,5.51971,1811.7,1811.3,0.75]
["bitfinex","ETHUSD",1743779700898,34.12373268,1812.2,1811.4,0.05520332]
["bitfinex","ETHUSD",1743779701092,5.51739,1812.5,1811.6,6.26998]
["bitfinex","ETHUSD",1743779701318,5.51883,1812.0,1811.6,6.26985]
["bitfinex","ETHUSD",1743779701521,5.51868,1812.1,1811.6,6.53499574]
["bitfinex","ETHUSD",1743779701734,5.51785,1812.3,1811.6,1.01514574]
["bitfinex","ETHUSD",1743779701929,0.7938,1812.1,1811.6,6.47990365]
["bitfinex","ETHUSD",1743779702156,5.51654,1812.8,1812.3,5.51768]
["bitfinex","ETHUSD",1743779702487,6.30969,1813.0,1812.4,6.32382]
["bitfinex","ETHUSD",1743779702620,5.51711,1812.6,1812.0,6.12536475]
["bitfinex","ETHUSD",1743779702822,5.51678,1812.7,1812.2,5.51809]
["bitfinex","ETHUSD",1743779703022,5.51708,1812.6,1812.1,0.20995365]
["bitfinex","ETHUSD",1743779703235,5.51736,1812.5,1812.1,0.20995365]
["bitfinex","ETHUSD",1743779703437,24.931,1812.9,1812.2,0.05517952]
["bitfinex","ETHUSD",1743779703438,5.51663,1812.7,1812.2,0.05517952]
["bitfinex","ETHUSD",1743779703761,0.1,1812.9,1812.4,5.51734]
["bitfinex","ETHUSD",1743779703962,0.1,1812.9,1812.5,5.5723743]
["bitfinex","ETHUSD",1743779704260,0.1,1812.9,1812.5,0.0551643]
["bitfinex","ETHUSD",1743779704460,5.51665,1812.7,1812.3,6.9476]
["bitfinex","ETHUSD",1743779704618,5.5168,1812.7,1812.3,6.9476]
["bitfinex","ETHUSD",1743779704818,5.51685,1812.7,1812.3,6.9476]
["bitfinex","ETHUSD",1743779705072,5.51636,1812.8,1812.3,6.9476]
["bitfinex","ETHUSD",1743779705276,5.51668,1812.7,1812.3,6.9476]
["bitfinex","ETHUSD",1743779705480,5.51636,1812.8,1812.3,6.9476]
["bitfinex","ETHUSD",1743779705780,5.61606,1812.9,1812.4,5.51735]
["bitfinex","ETHUSD",1743779706089,0.1,1812.9,1812.3,6.9476]
["bitfinex","ETHUSD",1743779706238,0.1,1812.9,1812.8,6.27032]
["bitfinex","ETHUSD",1743779706434,0.1,1812.9,1812.8,13.39246967]
["bitfinex","ETHUSD",1743779706647,0.1,1812.9,1812.8,22.70734464]
["bitfinex","ETHUSD",1743779706853,5.51351,1813.8,1813.2,5.51496]
["bitfinex","ETHUSD",1743779707054,5.51351,1813.8,1813.3,5.56978057]
["bitfinex","ETHUSD",1743779707350,11.02741,1813.7,1813.1,5.51521]
["bitfinex","ETHUSD",1743779707553,0.1,1813.9,1813.0,0.21002464]
["bitfinex","ETHUSD",1743779707880,5.61327,1813.9,1813.4,0.7523]
["bitfinex","ETHUSD",1743779708091,0.1,1813.9,1813.4,0.80744094]
["bitfinex","ETHUSD",1743779708246,0.1,1813.9,1813.8,6.29818]
["bitfinex","ETHUSD",1743779708451,0.1,1813.9,1813.8,6.3532984]
["bitfinex","ETHUSD",1743779708864,0.1,1813.9,1813.8,13.62132304]
["bitfinex","ETHUSD",1743779709060,1e-05,1813.9,1813.8,22.11570399]
["bitfinex","ETHUSD",1743779709381,1e-05,1813.9,1813.8,16.94512304]
["bitfinex","ETHUSD",1743779709545,1e-05,1813.9,1813.8,0.21002464]
["bitfinex","ETHUSD",1743779709747,5.51299,1813.9,1813.8,0.21002464]
["bitfinex","ETHUSD",1743779709957,5.51336,1813.8,1813.5,0.8184]
["bitfinex","ETHUSD",1743779710181,5.5148,1813.3,1813.2,0.8243]
["bitfinex","ETHUSD",1743779710382,12.58021,1813.5,1812.9,5.51578]
["bitfinex","ETHUSD",1743779710684,0.10959102,1813.4,1813.0,0.551578]
["bitfinex","ETHUSD",1743779710984,0.10959102,1813.4,1813.1,0.05514628]
["bitfinex","ETHUSD",1743779711172,7.057,1813.7,1813.0,0.05514635]
["bitfinex","ETHUSD",1743779711374,5.51341,1813.8,1813.3,0.831]
["bitfinex","ETHUSD",1743779711549,5.51448,1813.5,1813.1,0.40391296]
["bitfinex","ETHUSD",1743779711749,5.51404,1813.6,1813.1,5.91922296]
["bitfinex","ETHUSD",1743779711951,7.067,1813.9,1813.1,1.63050426]
["bitfinex","ETHUSD",1743779712286,5.50918,1815.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743779712489,5.50957,1815.1,1814.4,6.27096]
["bitfinex","ETHUSD",1743779712789,0.05,1814.9,1814.4,0.81459718]
["bitfinex","ETHUSD",1743779712950,0.05,1814.9,1814.4,6.27096]
["bitfinex","ETHUSD",1743779713151,0.05,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743779713352,5.55994,1814.9,1814.8,0.8213]
["bitfinex","ETHUSD",1743779713556,5.55994,1814.9,1814.4,6.79262072]
["bitfinex","ETHUSD",1743779713557,0.05,1814.9,1814.5,0.8213]
["bitfinex","ETHUSD",1743779713858,5.51054,1814.8,1814.1,6.54238615]
["bitfinex","ETHUSD",1743779714089,0.556054,1814.8,1814.2,5.51194]
["bitfinex","ETHUSD",1743779714288,0.05,1814.9,1814.3,0.05511078]
["bitfinex","ETHUSD",1743779714594,5.5601,1814.9,1814.3,11.0232]
["bitfinex","ETHUSD",1743779714762,0.05,1814.9,1814.4,0.8044]
["bitfinex","ETHUSD",1743779715096,0.05,1814.9,1814.5,5.51096]
["bitfinex","ETHUSD",1743779715300,0.05,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743779715467,0.1,1815.9,1815.4,0.7965]
["bitfinex","ETHUSD",1743779715653,0.1,1815.9,1815.5,5.5629032]
["bitfinex","ETHUSD",1743779715854,0.1,1815.9,1815.5,5.50783]
["bitfinex","ETHUSD",1743779716188,0.1,1815.9,1815.7,5.50732]
["bitfinex","ETHUSD",1743779716390,0.1,1815.9,1815.8,20.04621]
["bitfinex","ETHUSD",1743779716688,0.1,1815.9,1815.8,0.777]
["bitfinex","ETHUSD",1743779716889,5.7184622,1815.9,1815.8,0.777]
["bitfinex","ETHUSD",1743779717198,5.50784,1815.6,1815.4,0.8276]
["bitfinex","ETHUSD",1743779717351,5.50784,1815.6,1815.0,6.16]
["bitfinex","ETHUSD",1743779717352,11.01675,1815.5,1815.0,0.8276]
["bitfinex","ETHUSD",1743779717567,0.11116728,1815.5,1815.0,0.8276]
["bitfinex","ETHUSD",1743779717768,0.11116728,1815.5,1815.3,5.50872]
["bitfinex","ETHUSD",1743779718080,5.50809,1815.6,1815.0,12.73153935]
["bitfinex","ETHUSD",1743779718282,5.60691,1815.9,1815.3,5.50853]
["bitfinex","ETHUSD",1743779718283,0.111473,1815.5,1815.3,5.50853]
["bitfinex","ETHUSD",1743779718609,5.6072,1815.9,1815.3,5.5087]
["bitfinex","ETHUSD",1743779718822,5.50825,1815.5,1815.1,6.16]
["bitfinex","ETHUSD",1743779719128,5.6198417,1815.4,1815.0,0.8276]
["bitfinex","ETHUSD",1743779719415,0.1112917,1815.4,1815.0,0.8276]
["bitfinex","ETHUSD",1743779719600,0.1,1815.9,1815.0,0.8276]
["bitfinex","ETHUSD",1743779719601,5.50886,1815.3,1815.0,0.8276]
["bitfinex","ETHUSD",1743779719794,0.11114265,1815.3,1815.0,0.8276]
["bitfinex","ETHUSD",1743779719994,5.50844,1815.4,1815.0,0.8276]
["bitfinex","ETHUSD",1743779720198,5.5081,1815.6,1815.0,0.8276]
["bitfinex","ETHUSD",1743779720400,0.11070269,1815.3,1815.0,6.33711]
["bitfinex","ETHUSD",1743779720572,0.1,1815.9,1815.2,5.50903]
["bitfinex","ETHUSD",1743779720777,0.1,1815.9,1815.3,5.50858]
["bitfinex","ETHUSD",1743779721110,0.11221048,1815.8,1815.6,5.50765]
["bitfinex","ETHUSD",1743779721276,0.1,1815.9,1815.7,13.10051]
["bitfinex","ETHUSD",1743779721616,0.1,1815.9,1815.8,6.29071]
["bitfinex","ETHUSD",1743779721811,0.1,1815.9,1815.8,0.7835]
["bitfinex","ETHUSD",1743779722009,0.1,1815.9,1815.8,8.229832]
["bitfinex","ETHUSD",1743779722210,0.22345241,1815.9,1815.8,6.29071]
["bitfinex","ETHUSD",1743779722410,0.1,1815.9,1815.8,6.29071]
["bitfinex","ETHUSD",1743779722631,0.1,1815.9,1815.8,12.50576379]
["bitfinex","ETHUSD",1743779722912,0.861,1816.9,1815.8,12.50576379]
["bitfinex","ETHUSD",1743779722913,0.1,1816.9,1816.3,5.50561]
["bitfinex","ETHUSD",1743779723124,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743779723281,0.1,1816.9,1816.8,12.35102265]
["bitfinex","ETHUSD",1743779723616,0.1,1817.9,1817.4,5.5021]
["bitfinex","ETHUSD",1743779723815,0.1,1817.9,1817.0,0.808]
["bitfinex","ETHUSD",1743779723816,5.60085,1817.9,1817.5,0.05501934]
["bitfinex","ETHUSD",1743779724028,5.50159,1817.7,1817.3,7.65]
["bitfinex","ETHUSD",1743779724332,5.50193,1817.6,1817.1,6.16]
["bitfinex","ETHUSD",1743779724499,6.052463,1817.5,1817.1,7.645]
["bitfinex","ETHUSD",1743779724702,5.60106,1817.9,1817.2,5.55784006]
["bitfinex","ETHUSD",1743779724896,5.60106,1817.9,1817.4,0.7859]
["bitfinex","ETHUSD",1743779724897,0.1,1817.9,1817.4,0.7859]
["bitfinex","ETHUSD",1743779725219,0.1,1817.9,1817.4,6.9459]
["bitfinex","ETHUSD",1743779725418,5.6011,1817.9,1817.4,6.9459]
["bitfinex","ETHUSD",1743779725591,0.2230987,1817.9,1817.5,0.05500997]
["bitfinex","ETHUSD",1743779725791,5.7241487,1817.9,1817.6,7.664]
["bitfinex","ETHUSD",1743779726136,5.7241487,1817.9,1817.2,7.661]
["bitfinex","ETHUSD",1743779726137,5.50181,1817.6,1817.2,7.661]
["bitfinex","ETHUSD",1743779726429,5.60935179,1817.5,1817.2,7.661]
["bitfinex","ETHUSD",1743779726628,5.50266,1817.3,1817.2,7.661]
["bitfinex","ETHUSD",1743779726828,5.5034,1817.1,1816.8,0.7843]
["bitfinex","ETHUSD",1743779727330,5.60808344,1817.0,1816.6,7.661]
["bitfinex","ETHUSD",1743779727695,5.5041,1816.9,1816.6,7.661]
["bitfinex","ETHUSD",1743779727995,0.12467076,1816.8,1816.7,0.05503854]
["bitfinex","ETHUSD",1743779728228,0.12467076,1816.8,1816.7,6.88158039]
["bitfinex","ETHUSD",1743779728536,1.36531487,1817.8,1816.7,5.5043]
["bitfinex","ETHUSD",1743779728693,5.50256,1817.4,1816.8,5.50406]
["bitfinex","ETHUSD",1743779728893,0.12501905,1817.3,1816.7,6.16]
["bitfinex","ETHUSD",1743779729096,0.1,1817.9,1817.3,0.7556]
["bitfinex","ETHUSD",1743779729329,6.06,1819.0,1817.9,0.7556]
["bitfinex","ETHUSD",1743779729502,5.49927,1818.5,1818.0,0.05499607]
["bitfinex","ETHUSD",1743779729709,0.1,1818.9,1818.1,5.50016]
["bitfinex","ETHUSD",1743779729898,5.49987,1818.3,1817.9,8.5216]
["bitfinex","ETHUSD",1743779730094,5.49936,1818.4,1817.9,8.5216]
["bitfinex","ETHUSD",1743779730300,5.50094,1817.9,1817.6,0.8033]
["bitfinex","ETHUSD",1743779730538,5.49843,1818.7,1817.6,0.8033]
["bitfinex","ETHUSD",1743779730539,5.50073,1818.0,1817.6,0.8033]
["bitfinex","ETHUSD",1743779730846,5.49951,1818.4,1817.7,0.05500888]
["bitfinex","ETHUSD",1743779731026,5.5013,1817.8,1817.3,0.8021]
["bitfinex","ETHUSD",1743779731203,5.49903,1818.5,1817.3,0.8021]
["bitfinex","ETHUSD",1743779731404,5.50192,1817.6,1817.3,0.8021]
["bitfinex","ETHUSD",1743779731608,5.50097,1817.9,1817.3,6.30461]
["bitfinex","ETHUSD",1743779731832,0.21917969,1817.5,1817.4,7.846]
["bitfinex","ETHUSD",1743779732033,5.50128,1817.8,1817.3,0.8021]
["bitfinex","ETHUSD",1743779732034,5.50201,1817.6,1817.3,0.8021]
["bitfinex","ETHUSD",1743779732212,5.50298,1817.2,1816.9,0.8289]
["bitfinex","ETHUSD",1743779732410,5.5025,1817.4,1817.0,0.05502971]
["bitfinex","ETHUSD",1743779732611,0.218218,1817.1,1816.9,0.8289]
["bitfinex","ETHUSD",1743779733038,5.5031,1817.2,1816.9,0.8289]
["bitfinex","ETHUSD",1743779733207,0.21814825,1817.0,1816.5,6.32455]
["bitfinex","ETHUSD",1743779733404,11.00571,1817.3,1816.7,5.50432]
["bitfinex","ETHUSD",1743779733601,0.2179419,1816.9,1816.8,0.05503273]
["bitfinex","ETHUSD",1743779733843,5.5027,1817.3,1816.8,5.55917273]
["bitfinex","ETHUSD",1743779734034,5.50297,1817.2,1816.6,5.50476]
["bitfinex","ETHUSD",1743779734343,5.72179458,1817.1,1816.6,5.50461]
["bitfinex","ETHUSD",1743779734546,0.21835458,1817.1,1816.6,0.7507087]
["bitfinex","ETHUSD",1743779734752,0.21835458,1817.1,1816.5,2.002477]
["bitfinex","ETHUSD",1743779734753,6.28723,1817.8,1817.1,0.7768]
["bitfinex","ETHUSD",1743779734905,5.49861,1818.7,1817.2,0.05501939]
["bitfinex","ETHUSD",1743779735256,5.49994,1818.2,1817.7,0.7807]
["bitfinex","ETHUSD",1743779735552,0.20347173,1818.6,1818.1,5.50002]
["bitfinex","ETHUSD",1743779735841,0.20347173,1818.6,1818.2,5.55475844]
["bitfinex","ETHUSD",1743779736044,0.20347173,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743779736230,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743779736436,0.1,1818.9,1818.8,13.36913]
["bitfinex","ETHUSD",1743779736730,0.1,1818.9,1818.6,6.16]
["bitfinex","ETHUSD",1743779736731,0.30408957,1818.9,1818.6,6.16]
["bitfinex","ETHUSD",1743779737236,5.80208957,1818.9,1818.4,7.873]
["bitfinex","ETHUSD",1743779737434,0.30408957,1818.9,1818.4,7.873]
["bitfinex","ETHUSD",1743779737611,0.30408957,1818.9,1818.4,14.89758]
["bitfinex","ETHUSD",1743779737811,0.30408957,1818.9,1818.6,5.49854]
["bitfinex","ETHUSD",1743779738048,0.30408957,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743779738350,0.30408957,1818.9,1818.6,6.16]
["bitfinex","ETHUSD",1743779738519,0.30408957,1818.9,1818.7,0.05497516]
["bitfinex","ETHUSD",1743779738720,8.49559,1819.7,1818.7,0.05497516]
["bitfinex","ETHUSD",1743779738721,5.49398,1820.2,1818.8,19.87287336]
["bitfinex","ETHUSD",1743779738928,0.55,1820.5,1818.9,8.125]
["bitfinex","ETHUSD",1743779738929,5.4951,1819.8,1818.9,8.125]
["bitfinex","ETHUSD",1743779739129,5.49571,1819.6,1818.8,0.7725]
["bitfinex","ETHUSD",1743779739439,5.49571,1819.6,1818.0,6.16]
["bitfinex","ETHUSD",1743779739440,0.8037,1819.2,1818.5,8.8934]
["bitfinex","ETHUSD",1743779739628,5.49866,1818.7,1818.2,0.7644]
["bitfinex","ETHUSD",1743779739831,5.4993,1818.5,1817.9,5.50077]
["bitfinex","ETHUSD",1743779740046,5.4993,1818.5,1817.6,14.286]
["bitfinex","ETHUSD",1743779740047,5.50073,1818.0,1817.6,8.126]
["bitfinex","ETHUSD",1743779740256,5.5001,1818.2,1817.6,8.126]
["bitfinex","ETHUSD",1743779740553,5.49915,1818.5,1817.6,8.126]
["bitfinex","ETHUSD",1743779740850,0.16432148,1818.4,1817.8,5.50092]
["bitfinex","ETHUSD",1743779741025,0.16432148,1818.4,1817.9,5.50072]
["bitfinex","ETHUSD",1743779741213,5.5006,1818.0,1817.6,0.20089428]
["bitfinex","ETHUSD",1743779741417,0.16200367,1818.3,1817.5,5.50187]
["bitfinex","ETHUSD",1743779741643,5.50132,1817.8,1817.2,5.50297]
["bitfinex","ETHUSD",1743779741812,5.49778,1819.0,1817.2,5.54949935]
["bitfinex","ETHUSD",1743779742025,5.49859,1818.7,1818.0,6.29468]
["bitfinex","ETHUSD",1743779742225,3.0,1818.9,1817.9,13.74185]
["bitfinex","ETHUSD",1743779742427,5.50026,1818.1,1817.5,5.50191]
["bitfinex","ETHUSD",1743779742625,5.49877,1818.6,1818.0,5.50029]
["bitfinex","ETHUSD",1743779742827,0.7541,1819.0,1818.1,0.77]
["bitfinex","ETHUSD",1743779743114,5.55091,1819.6,1819.0,5.49725]
["bitfinex","ETHUSD",1743779743344,10.99322,1819.4,1818.9,5.49775]
["bitfinex","ETHUSD",1743779743550,5.49635,1819.4,1818.5,0.20139605]
["bitfinex","ETHUSD",1743779743851,5.4974,1819.1,1818.5,5.70023605]
["bitfinex","ETHUSD",1743779744015,5.49796,1818.9,1818.3,5.49942]
["bitfinex","ETHUSD",1743779744221,5.49725,1819.1,1818.3,0.05498486]
["bitfinex","ETHUSD",1743779744417,5.49814,1818.8,1818.3,5.49948]
["bitfinex","ETHUSD",1743779744858,5.49814,1818.8,1818.3,5.49952]
["bitfinex","ETHUSD",1743779745355,5.4989,1818.6,1818.2,0.20139605]
["bitfinex","ETHUSD",1743779745559,0.7932,1818.7,1818.2,0.20139605]
["bitfinex","ETHUSD",1743779745856,5.49873,1818.6,1817.7,0.20139605]
["bitfinex","ETHUSD",1743779746037,5.50087,1817.9,1817.7,0.20139605]
["bitfinex","ETHUSD",1743779746353,0.11799382,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743779746554,5.49896,1818.6,1818.0,5.50032]
["bitfinex","ETHUSD",1743779746856,6.29164,1818.7,1818.2,5.49979]
["bitfinex","ETHUSD",1743779747055,0.12015408,1818.5,1818.1,0.05499353]
["bitfinex","ETHUSD",1743779747270,3.12040492,1818.6,1817.7,5.50127]
["bitfinex","ETHUSD",1743779747434,0.11401136,1818.4,1818.0,5.50033]
["bitfinex","ETHUSD",1743779747756,0.1140742,1818.3,1817.9,5.70305391]
["bitfinex","ETHUSD",1743779747920,0.1140742,1818.3,1817.9,5.70302391]
["bitfinex","ETHUSD",1743779748270,0.1140742,1818.3,1817.9,0.20220391]
["bitfinex","ETHUSD",1743779748456,5.50007,1818.2,1817.9,0.20220391]
["bitfinex","ETHUSD",1743779748651,5.50007,1818.2,1817.8,0.75233091]
["bitfinex","ETHUSD",1743779748880,5.50085,1817.9,1817.8,0.20220391]
["bitfinex","ETHUSD",1743779749159,5.50085,1817.9,1817.2,0.20256233]
["bitfinex","ETHUSD",1743779749160,5.50235,1817.5,1817.2,0.20256233]
["bitfinex","ETHUSD",1743779749318,3.11242032,1817.9,1817.2,0.20256233]
["bitfinex","ETHUSD",1743779749319,0.10959414,1817.4,1817.2,0.20256233]
["bitfinex","ETHUSD",1743779749518,5.50188,1817.6,1817.2,5.70551233]
["bitfinex","ETHUSD",1743779749719,0.10850303,1817.5,1817.3,5.5025]
["bitfinex","ETHUSD",1743779749953,5.50191,1817.6,1817.2,0.25758461]
["bitfinex","ETHUSD",1743779750114,5.50191,1817.6,1817.1,0.1]
["bitfinex","ETHUSD",1743779750115,5.50262,1817.4,1817.3,0.20256233]
["bitfinex","ETHUSD",1743779750323,0.10914918,1817.4,1817.3,0.20256233]
["bitfinex","ETHUSD",1743779750541,5.50158,1817.7,1817.3,0.20256233]
["bitfinex","ETHUSD",1743779750759,0.10859516,1817.6,1817.3,0.25758277]
["bitfinex","ETHUSD",1743779750957,5.50133,1817.8,1817.4,0.20256233]
["bitfinex","ETHUSD",1743779751254,5.50025,1818.1,1817.4,0.20256233]
["bitfinex","ETHUSD",1743779751255,5.50191,1817.6,1817.4,0.20256233]
["bitfinex","ETHUSD",1743779751559,5.50191,1817.6,1817.5,0.20256233]
["bitfinex","ETHUSD",1743779751764,5.50191,1817.6,1817.1,0.49407067]
["bitfinex","ETHUSD",1743779751765,5.50297,1817.2,1817.1,0.49407067]
["bitfinex","ETHUSD",1743779751961,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743779752444,9.603544,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743779752652,6.603544,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743779752848,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743779753863,0.7523,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743779754022,6.26422,1818.2,1817.5,5.50205]
["bitfinex","ETHUSD",1743779754220,0.7641,1818.2,1817.6,5.70573809]
["bitfinex","ETHUSD",1743779754420,5.50131,1817.8,1817.6,0.20398809]
["bitfinex","ETHUSD",1743779754732,5.50093,1817.9,1817.7,0.20398809]
["bitfinex","ETHUSD",1743779754933,5.50115,1817.8,1817.7,0.20398809]
["bitfinex","ETHUSD",1743779755248,11.00253,1817.8,1817.3,5.50251]
["bitfinex","ETHUSD",1743779755456,0.7641,1818.2,1817.4,5.50236]
["bitfinex","ETHUSD",1743779755627,5.50098,1817.9,1817.5,0.0550142]
["bitfinex","ETHUSD",1743779755959,0.7641,1818.2,1817.6,0.20373595]
["bitfinex","ETHUSD",1743779756264,5.49982,1818.3,1817.8,5.50115]
["bitfinex","ETHUSD",1743779756458,0.7886,1818.6,1817.9,0.20373595]
["bitfinex","ETHUSD",1743779756459,5.50039,1818.1,1817.9,0.20373595]
["bitfinex","ETHUSD",1743779756632,5.50055,1818.0,1817.9,0.20373595]
["bitfinex","ETHUSD",1743779756834,5.50055,1818.0,1817.5,5.50185]
["bitfinex","ETHUSD",1743779757161,11.00226,1817.9,1817.6,0.20361386]
["bitfinex","ETHUSD",1743779757459,5.50145,1817.7,1817.6,0.20361386]
["bitfinex","ETHUSD",1743779757631,6.26215,1817.7,1817.6,0.20361386]
["bitfinex","ETHUSD",1743779757834,5.50176,1817.6,1817.5,0.20361386]
["bitfinex","ETHUSD",1743779758438,6.2623,1817.7,1817.2,5.70636386]
["bitfinex","ETHUSD",1743779758637,0.7607,1817.7,1817.3,5.50264]
["bitfinex","ETHUSD",1743779758838,5.50158,1817.7,1817.4,0.20361386]
["bitfinex","ETHUSD",1743779759026,5.50085,1817.9,1817.4,5.70572386]
["bitfinex","ETHUSD",1743779759223,25.5355,1818.0,1817.5,0.20361386]
["bitfinex","ETHUSD",1743779759464,31.03608,1818.0,1817.6,5.50175]
["bitfinex","ETHUSD",1743779759637,5.50116,1817.8,1817.5,0.20361386]
["bitfinex","ETHUSD",1743779759842,25.5355,1818.0,1817.6,0.20361386]
["bitfinex","ETHUSD",1743779760351,5.50236,1817.4,1817.3,0.39541776]
["bitfinex","ETHUSD",1743779760562,5.50289,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743779761073,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743779761422,8.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743779761623,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743779761825,5.50288,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743779762062,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743779762288,5.50418,1816.8,1816.7,0.19758918]
["bitfinex","ETHUSD",1743779762566,5.50418,1816.8,1816.1,0.1]
["bitfinex","ETHUSD",1743779762567,5.50478,1816.6,1816.5,0.19758918]
["bitfinex","ETHUSD",1743779762768,5.50543,1816.4,1816.2,0.19758918]
["bitfinex","ETHUSD",1743779763074,5.50569,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743779763269,5.5045,1816.7,1816.1,0.1]
["bitfinex","ETHUSD",1743779763470,5.50497,1816.6,1816.1,5.60628]
["bitfinex","ETHUSD",1743779763672,6.25889,1816.8,1816.2,6.066608]
["bitfinex","ETHUSD",1743779763960,5.50525,1816.5,1816.3,0.19693411]
["bitfinex","ETHUSD",1743779764165,5.50539,1816.4,1816.3,0.19693411]
["bitfinex","ETHUSD",1743779764339,5.506,1816.2,1816.1,0.29693411]
["bitfinex","ETHUSD",1743779764533,11.76339,1816.3,1816.1,0.29693411]
["bitfinex","ETHUSD",1743779764869,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743779765068,6.68234,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743779765268,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743779766279,0.7516,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743779766444,5.5058,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743779766632,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743779767545,5.50588,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743779767732,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743779768063,5.50509,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743779768273,0.7638,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1743779768444,6.26864,1816.6,1816.1,5.60629]
["bitfinex","ETHUSD",1743779768761,5.50432,1816.8,1816.3,5.50547]
["bitfinex","ETHUSD",1743779768925,5.50401,1816.9,1816.3,5.50569]
["bitfinex","ETHUSD",1743779769130,0.42018262,1816.8,1816.2,6.720629]
["bitfinex","ETHUSD",1743779769463,5.47297316,1816.9,1816.5,5.50492]
["bitfinex","ETHUSD",1743779769641,30.25262,1817.0,1816.5,6.055532]
["bitfinex","ETHUSD",1743779769837,24.749,1817.0,1816.7,5.50448]
["bitfinex","ETHUSD",1743779770047,24.749,1817.0,1816.5,6.710492]
["bitfinex","ETHUSD",1743779770236,5.50431,1816.8,1816.5,6.710492]
["bitfinex","ETHUSD",1743779770428,24.749,1817.0,1816.5,6.710492]
["bitfinex","ETHUSD",1743779770429,5.50415,1816.9,1816.5,6.16]
["bitfinex","ETHUSD",1743779770662,24.749,1817.0,1816.5,11.66509]
["bitfinex","ETHUSD",1743779770861,24.749,1817.0,1816.8,5.50415]
["bitfinex","ETHUSD",1743779771066,30.25274,1817.0,1816.5,6.16]
["bitfinex","ETHUSD",1743779771282,0.8058,1817.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743779771577,11.00198,1817.9,1817.4,5.50223]
["bitfinex","ETHUSD",1743779771875,24.759,1818.4,1817.7,5.50124]
["bitfinex","ETHUSD",1743779771876,5.5001,1818.2,1817.7,5.50124]
["bitfinex","ETHUSD",1743779772177,5.50137,1817.8,1817.2,0.96722056]
["bitfinex","ETHUSD",1743779772330,5.50137,1817.8,1817.3,5.50253]
["bitfinex","ETHUSD",1743779772527,10.97325316,1818.1,1817.3,5.50253]
["bitfinex","ETHUSD",1743779772528,11.00081,1818.1,1817.6,5.50148]
["bitfinex","ETHUSD",1743779772774,5.50095,1817.9,1817.4,5.50214]
["bitfinex","ETHUSD",1743779772928,5.50055,1818.0,1817.5,5.50205]
["bitfinex","ETHUSD",1743779773133,5.50026,1818.1,1817.7,5.50141]
["bitfinex","ETHUSD",1743779773328,5.50026,1818.1,1817.3,1.19727006]
["bitfinex","ETHUSD",1743779773329,5.50059,1818.0,1817.5,5.5018]
["bitfinex","ETHUSD",1743779773558,5.50088,1817.9,1817.3,1.39308988]
["bitfinex","ETHUSD",1743779773754,6.050689,1818.0,1817.3,0.19581982]
["bitfinex","ETHUSD",1743779774028,31.46026011,1818.4,1817.6,5.50159]
["bitfinex","ETHUSD",1743779774232,6.26347316,1818.7,1817.7,0.05501203]
["bitfinex","ETHUSD",1743779774466,6.26347316,1818.7,1817.6,0.8292]
["bitfinex","ETHUSD",1743779774467,5.49964,1818.3,1817.8,5.501]
["bitfinex","ETHUSD",1743779774638,5.50037,1818.1,1817.6,6.33079]
["bitfinex","ETHUSD",1743779774829,5.5009,1817.9,1817.5,5.50204]
["bitfinex","ETHUSD",1743779775165,5.501,1817.9,1817.4,0.19581982]
["bitfinex","ETHUSD",1743779775365,5.50132,1817.8,1817.4,0.19581982]
["bitfinex","ETHUSD",1743779775567,5.50083,1818.0,1817.4,5.50221]
["bitfinex","ETHUSD",1743779775867,5.50098,1817.9,1817.4,5.50221]
["bitfinex","ETHUSD",1743779776036,5.50098,1817.9,1817.4,5.50214]
["bitfinex","ETHUSD",1743779776242,5.50129,1817.8,1817.3,0.7767]
["bitfinex","ETHUSD",1743779776473,0.7833,1818.1,1817.4,0.0550202]
["bitfinex","ETHUSD",1743779776678,5.50028,1818.1,1817.6,5.5015]
["bitfinex","ETHUSD",1743779776873,6.30357316,1818.4,1817.4,5.5573502]
["bitfinex","ETHUSD",1743779776874,5.49995,1818.2,1817.4,5.5573502]
["bitfinex","ETHUSD",1743779777061,5.49995,1818.2,1817.7,5.50133]
["bitfinex","ETHUSD",1743779777262,0.27,1834.3,1817.7,5.50133]
["bitfinex","ETHUSD",1743779777263,0.1,1818.9,1817.9,6.31165]
["bitfinex","ETHUSD",1743779777462,5.59794,1818.9,1818.4,5.49915]
["bitfinex","ETHUSD",1743779777724,5.70320675,1818.8,1818.4,5.49915]
["bitfinex","ETHUSD",1743779778000,0.1,1818.9,1818.5,0.85548595]
["bitfinex","ETHUSD",1743779778300,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743779778497,0.1,1818.9,1818.8,5.55310557]
["bitfinex","ETHUSD",1743779778704,0.05495,1819.6,1819.0,5.49743]
["bitfinex","ETHUSD",1743779778859,0.05495,1819.6,1819.1,5.55218372]
["bitfinex","ETHUSD",1743779779053,0.05495,1819.6,1819.0,13.62343]
["bitfinex","ETHUSD",1743779779054,0.05495,1819.6,1819.0,8.126]
["bitfinex","ETHUSD",1743779779255,5.49622,1819.5,1819.0,13.62337]
["bitfinex","ETHUSD",1743779779456,5.49622,1819.5,1818.9,5.4978]
["bitfinex","ETHUSD",1743779779651,5.47297316,1819.5,1818.8,6.32924]
["bitfinex","ETHUSD",1743779779896,5.49649,1819.4,1818.9,5.49763]
["bitfinex","ETHUSD",1743779780185,5.47297316,1819.5,1818.8,6.32925]
["bitfinex","ETHUSD",1743779780392,5.50217,1819.2,1818.6,5.49845]
["bitfinex","ETHUSD",1743779780693,6.130777,1819.2,1818.7,5.49831]
["bitfinex","ETHUSD",1743779780869,5.498,1818.9,1818.3,5.49942]
["bitfinex","ETHUSD",1743779781052,5.49771,1819.0,1818.4,5.55425979]
["bitfinex","ETHUSD",1743779781390,5.49875,1818.6,1818.2,6.29984]
["bitfinex","ETHUSD",1743779781579,10.99724,1818.7,1818.2,6.29984]
["bitfinex","ETHUSD",1743779781776,0.549771,1818.9,1818.2,0.8002]
["bitfinex","ETHUSD",1743779781976,6.130697,1819.2,1818.6,5.49846]
["bitfinex","ETHUSD",1743779782193,0.633607,1819.2,1818.2,6.9602]
["bitfinex","ETHUSD",1743779782378,5.49895,1818.6,1818.0,5.50051]
["bitfinex","ETHUSD",1743779782585,5.50013,1818.2,1817.7,5.50145]
["bitfinex","ETHUSD",1743779782890,5.50101,1817.9,1817.4,5.50224]
["bitfinex","ETHUSD",1743779783091,5.50052,1818.1,1817.5,5.55692161]
["bitfinex","ETHUSD",1743779783313,10.97255316,1818.4,1817.9,5.50073]
["bitfinex","ETHUSD",1743779783604,6.25843,1818.6,1818.0,5.50055]
["bitfinex","ETHUSD",1743779783769,6.25843,1818.6,1818.0,0.55555504]
["bitfinex","ETHUSD",1743779783973,5.49869,1818.7,1818.2,5.49978]
["bitfinex","ETHUSD",1743779784171,5.49889,1818.6,1818.1,5.50023]
["bitfinex","ETHUSD",1743779784377,5.49926,1818.5,1817.9,11.86080105]
["bitfinex","ETHUSD",1743779784576,5.49904,1818.5,1818.0,5.50055]
["bitfinex","ETHUSD",1743779784778,5.47297316,1818.7,1817.9,0.8044]
["bitfinex","ETHUSD",1743779785111,5.50012,1818.2,1817.6,6.26638]
["bitfinex","ETHUSD",1743779785315,5.5004,1818.1,1817.6,0.7647]
["bitfinex","ETHUSD",1743779785467,5.5004,1818.1,1817.6,0.81970677]
["bitfinex","ETHUSD",1743779785468,5.50026,1818.1,1817.6,0.81970677]
["bitfinex","ETHUSD",1743779785670,5.50037,1818.1,1817.6,0.7647]
["bitfinex","ETHUSD",1743779785869,0.7773,1818.3,1817.5,5.50193]
["bitfinex","ETHUSD",1743779786209,5.50086,1817.9,1817.5,1.975193]
["bitfinex","ETHUSD",1743779786423,5.50086,1817.9,1817.4,14.25]
["bitfinex","ETHUSD",1743779786424,5.50081,1818.0,1817.4,5.50213]
["bitfinex","ETHUSD",1743779786574,6.27696,1818.3,1817.5,0.05502007]
["bitfinex","ETHUSD",1743779786772,4.31159732,1818.6,1817.5,13.57505]
["bitfinex","ETHUSD",1743779787118,4.31159732,1818.6,1817.3,0.8179]
["bitfinex","ETHUSD",1743779787119,5.50165,1817.7,1817.3,0.8179]
["bitfinex","ETHUSD",1743779787269,5.50297,1817.2,1817.1,0.29494377]
["bitfinex","ETHUSD",1743779787470,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743779787908,5.50499,1816.6,1816.3,0.8332]
["bitfinex","ETHUSD",1743779788068,5.50422,1816.8,1816.3,6.33871]
["bitfinex","ETHUSD",1743779788269,5.50359,1817.0,1816.1,0.1]
["bitfinex","ETHUSD",1743779788467,5.50489,1816.6,1816.1,5.60613]
["bitfinex","ETHUSD",1743779788725,5.5048,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1743779788866,5.50588,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743779789082,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743779790023,8.506,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743779790223,10.45448532,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743779790424,5.50852,1815.4,1815.1,0.8637]
["bitfinex","ETHUSD",1743779790725,5.50873,1815.3,1815.1,0.8637]
["bitfinex","ETHUSD",1743779791040,5.50825,1815.5,1815.1,0.8637]
["bitfinex","ETHUSD",1743779791327,5.50788,1815.6,1815.1,0.91878656]
["bitfinex","ETHUSD",1743779791558,5.50676,1816.0,1815.2,5.50903]
["bitfinex","ETHUSD",1743779791741,11.01187,1816.3,1815.8,5.50694]
["bitfinex","ETHUSD",1743779791938,5.50525,1816.5,1815.9,5.50663]
["bitfinex","ETHUSD",1743779792246,5.50532,1816.5,1816.0,5.50655]
["bitfinex","ETHUSD",1743779792654,5.50526,1816.5,1816.0,5.50642]
["bitfinex","ETHUSD",1743779792860,5.50479,1816.6,1816.1,5.50614]
["bitfinex","ETHUSD",1743779793146,5.50495,1816.6,1816.1,6.607503]
["bitfinex","ETHUSD",1743779793303,5.50562,1816.4,1815.9,5.50663]
["bitfinex","ETHUSD",1743779793510,5.50563,1816.4,1815.8,0.7654]
["bitfinex","ETHUSD",1743779793709,0.550563,1816.3,1815.6,5.50767]
["bitfinex","ETHUSD",1743779793951,5.50604,1816.2,1815.2,0.8027]
["bitfinex","ETHUSD",1743779794115,5.50764,1815.7,1815.2,0.8027]
["bitfinex","ETHUSD",1743779794329,11.01613,1815.6,1815.1,6.25204566]
["bitfinex","ETHUSD",1743779794634,5.50806,1815.6,1815.1,5.60926]
["bitfinex","ETHUSD",1743779794834,0.7896,1816.6,1815.5,5.50808]
["bitfinex","ETHUSD",1743779795029,5.50528,1816.5,1816.0,5.50637]
["bitfinex","ETHUSD",1743779795269,5.50566,1816.4,1815.9,6.2672]
["bitfinex","ETHUSD",1743779795423,5.5054,1816.4,1815.9,6.26701]
["bitfinex","ETHUSD",1743779795621,5.50618,1816.2,1815.7,5.50734]
["bitfinex","ETHUSD",1743779795934,5.50631,1816.1,1815.6,6.28375]
["bitfinex","ETHUSD",1743779796106,5.50613,1816.2,1815.8,5.50719]
["bitfinex","ETHUSD",1743779796308,6.606459,1816.4,1816.0,5.50643]
["bitfinex","ETHUSD",1743779796541,5.50509,1816.5,1816.1,5.50621]
["bitfinex","ETHUSD",1743779796745,5.50608,1816.2,1815.7,11.01476]
["bitfinex","ETHUSD",1743779796944,5.50684,1816.0,1815.6,0.7761]
["bitfinex","ETHUSD",1743779797152,5.50631,1816.1,1815.6,6.28374]
["bitfinex","ETHUSD",1743779797454,5.50711,1815.9,1815.6,0.7761]
["bitfinex","ETHUSD",1743779797635,5.50635,1816.1,1815.6,6.28377]
["bitfinex","ETHUSD",1743779797819,5.50703,1815.9,1815.6,0.7761]
["bitfinex","ETHUSD",1743779798154,5.50662,1816.0,1815.6,0.7761]
["bitfinex","ETHUSD",1743779798363,5.50751,1815.7,1815.6,0.7761]
["bitfinex","ETHUSD",1743779798522,5.50691,1815.9,1815.4,5.50824]
["bitfinex","ETHUSD",1743779798523,5.50715,1815.9,1815.4,5.50824]
["bitfinex","ETHUSD",1743779798712,11.057,1816.4,1815.5,5.56319442]
["bitfinex","ETHUSD",1743779799052,5.50772,1815.7,1815.3,0.804]
["bitfinex","ETHUSD",1743779799419,6.31822,1816.0,1815.3,0.804]
["bitfinex","ETHUSD",1743779799420,0.8116,1816.0,1815.3,0.804]
["bitfinex","ETHUSD",1743779799619,5.50666,1816.0,1815.6,5.50768]
["bitfinex","ETHUSD",1743779799827,5.50669,1816.0,1815.6,5.50765]
["bitfinex","ETHUSD",1743779800061,5.50568,1816.4,1815.7,0.05507255]
["bitfinex","ETHUSD",1743779800227,5.50767,1815.7,1815.2,5.50883]
["bitfinex","ETHUSD",1743779800429,5.50691,1815.9,1815.1,0.8749]
["bitfinex","ETHUSD",1743779800618,6.26822,1816.0,1815.2,5.50883]
["bitfinex","ETHUSD",1743779800814,5.50721,1815.8,1815.4,5.50825]
["bitfinex","ETHUSD",1743779801240,5.50739,1815.8,1815.4,1.101677]
["bitfinex","ETHUSD",1743779801443,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743779802355,6.29593,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743779802655,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743779803170,5.50852,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743779803520,5.50861,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743779803725,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743779805140,6.32933,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743779805650,5.51146,1814.4,1814.3,0.7897]
["bitfinex","ETHUSD",1743779805847,5.51101,1814.6,1814.1,5.61236]
["bitfinex","ETHUSD",1743779806173,5.51137,1814.5,1814.1,5.61228]
["bitfinex","ETHUSD",1743779806375,5.51177,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743779806557,5.51031,1814.8,1814.1,0.1]
["bitfinex","ETHUSD",1743779806759,8.089,1814.9,1814.1,0.1]
["bitfinex","ETHUSD",1743779806760,5.51155,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743779806947,5.51188,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743779807154,5.51108,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1743779807353,6.061701,1814.7,1814.2,5.51191]
["bitfinex","ETHUSD",1743779807539,5.51161,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743779808032,5.51079,1814.7,1814.3,5.51162]
["bitfinex","ETHUSD",1743779808233,8.059,1814.9,1814.5,5.51089]
["bitfinex","ETHUSD",1743779808234,5.51002,1814.9,1814.5,5.51089]
["bitfinex","ETHUSD",1743779808429,30.28035,1815.1,1814.7,5.51035]
["bitfinex","ETHUSD",1743779808632,5.50856,1815.4,1814.7,0.8154]
["bitfinex","ETHUSD",1743779808839,0.41873725,1815.8,1815.2,5.509]
["bitfinex","ETHUSD",1743779809143,5.50892,1815.3,1814.9,5.50993]
["bitfinex","ETHUSD",1743779809332,11.01787,1815.3,1814.9,5.50993]
["bitfinex","ETHUSD",1743779809678,5.50721,1815.8,1815.2,5.50882]
["bitfinex","ETHUSD",1743779809679,0.42096853,1815.8,1815.2,5.50882]
["bitfinex","ETHUSD",1743779809877,5.50715,1815.9,1815.3,0.7733]
["bitfinex","ETHUSD",1743779810082,5.50828,1815.5,1815.0,12.44281]
["bitfinex","ETHUSD",1743779810300,5.50853,1815.4,1815.0,12.44281]
["bitfinex","ETHUSD",1743779810576,5.50853,1815.4,1815.0,6.28275]
["bitfinex","ETHUSD",1743779810878,5.50904,1815.2,1815.0,0.7733]
["bitfinex","ETHUSD",1743779811481,6.27028,1815.4,1814.7,14.38761]
["bitfinex","ETHUSD",1743779811801,5.50956,1815.1,1814.7,6.34254]
["bitfinex","ETHUSD",1743779811976,5.50967,1815.0,1814.7,0.8321]
["bitfinex","ETHUSD",1743779812344,0.627028,1815.3,1814.5,5.51096]
["bitfinex","ETHUSD",1743779812684,5.51026,1814.8,1814.5,5.51114]
["bitfinex","ETHUSD",1743779812842,5.51056,1814.7,1814.4,0.8119]
["bitfinex","ETHUSD",1743779813288,5.51044,1814.8,1814.4,6.32335]
["bitfinex","ETHUSD",1743779813442,5.51065,1814.7,1814.4,0.8119]
["bitfinex","ETHUSD",1743779813639,5.51067,1814.7,1814.4,0.8119]
["bitfinex","ETHUSD",1743779813859,0.551067,1814.7,1814.1,0.9182]
["bitfinex","ETHUSD",1743779814069,11.024,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743779814235,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743779814437,5.50007,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743779814640,6.28847,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743779817737,11.77591342,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743779817936,5.51389,1813.6,1813.3,0.19191803]
["bitfinex","ETHUSD",1743779818173,5.51422,1813.5,1813.3,0.19191803]
["bitfinex","ETHUSD",1743779818481,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743779819340,7.95854534,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743779820748,5.93407947,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743779820981,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743779822103,6.33371,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743779822399,6.74529435,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743779823461,1.23018435,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743779823660,5.51469,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743779823995,5.51498,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743779824295,17.18841,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743779824649,17.18841,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743779825090,5.51754,1812.4,1812.2,0.74198332]
["bitfinex","ETHUSD",1743779825291,5.51748,1812.5,1812.2,0.55]
["bitfinex","ETHUSD",1743779825468,5.51768,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1743779825987,5.51748,1812.5,1812.2,0.55]
["bitfinex","ETHUSD",1743779826350,5.51777,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1743779826650,5.51717,1812.6,1812.2,0.55]
["bitfinex","ETHUSD",1743779826850,5.51737,1812.5,1812.2,0.55]
["bitfinex","ETHUSD",1743779827059,5.51785,1812.3,1812.2,0.55]
["bitfinex","ETHUSD",1743779827464,9.27685,1812.3,1812.2,1e-05]
["bitfinex","ETHUSD",1743779827693,8.51815,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743779827903,5.51998,1811.6,1811.1,0.9278]
["bitfinex","ETHUSD",1743779828096,5.51977,1811.7,1811.2,5.57624228]
["bitfinex","ETHUSD",1743779828253,5.51937,1811.8,1811.3,11.04168]
["bitfinex","ETHUSD",1743779828454,5.51937,1811.8,1811.2,1.25774151]
["bitfinex","ETHUSD",1743779828455,5.5198,1811.7,1811.2,12.24466923]
["bitfinex","ETHUSD",1743779828690,5.51911,1811.9,1811.2,1.20252923]
["bitfinex","ETHUSD",1743779828887,5.51911,1811.9,1811.4,5.52036]
["bitfinex","ETHUSD",1743779829073,5.51911,1811.9,1811.4,11.04073]
["bitfinex","ETHUSD",1743779829283,5.5197,1811.7,1811.3,5.52089]
["bitfinex","ETHUSD",1743779829489,0.55197,1811.7,1811.1,0.9278]
["bitfinex","ETHUSD",1743779829674,5.52046,1811.5,1811.1,0.9278]
["bitfinex","ETHUSD",1743779829875,5.52003,1811.6,1811.1,11.97058]
["bitfinex","ETHUSD",1743779830212,5.51972,1811.7,1811.2,5.52103]
["bitfinex","ETHUSD",1743779830376,13.32864,1811.8,1811.4,5.52044]
["bitfinex","ETHUSD",1743779830575,5.51907,1811.9,1811.5,5.52008]
["bitfinex","ETHUSD",1743779830773,5.5203,1811.5,1811.2,0.19168774]
["bitfinex","ETHUSD",1743779831008,1.103802,1811.9,1811.2,5.71284774]
["bitfinex","ETHUSD",1743779831009,5.51998,1811.6,1811.2,5.71284774]
["bitfinex","ETHUSD",1743779831179,5.52052,1811.5,1811.1,0.9278]
["bitfinex","ETHUSD",1743779831373,5.52101,1811.3,1811.1,0.9278]
["bitfinex","ETHUSD",1743779831684,9.30607,1811.8,1811.1,0.9278]
["bitfinex","ETHUSD",1743779831884,5.52093,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743779832073,5.52085,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743779832402,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743779833195,5.52272,1810.7,1810.3,0.95499224]
["bitfinex","ETHUSD",1743779833418,5.52228,1810.9,1810.4,5.52358]
["bitfinex","ETHUSD",1743779833598,5.52223,1810.9,1810.4,6.152358]
["bitfinex","ETHUSD",1743779833783,5.5217,1811.1,1810.6,5.52285]
["bitfinex","ETHUSD",1743779833982,5.52268,1810.8,1810.4,0.628718]
["bitfinex","ETHUSD",1743779834181,11.04455,1810.9,1810.4,6.152288]
["bitfinex","ETHUSD",1743779834405,5.52235,1810.9,1810.5,5.52328]
["bitfinex","ETHUSD",1743779834609,5.52121,1811.2,1810.8,5.52233]
["bitfinex","ETHUSD",1743779834917,0.41110852,1811.3,1810.6,5.523]
["bitfinex","ETHUSD",1743779835069,5.52223,1810.9,1810.5,0.7586]
["bitfinex","ETHUSD",1743779835278,5.52225,1810.9,1810.5,0.7586]
["bitfinex","ETHUSD",1743779835826,5.52185,1811.0,1810.6,5.52287]
["bitfinex","ETHUSD",1743779835987,5.52185,1811.0,1810.5,6.28172]
["bitfinex","ETHUSD",1743779836172,8.20773508,1811.3,1810.5,1.386772]
["bitfinex","ETHUSD",1743779836377,5.5212,1811.2,1810.7,5.5225]
["bitfinex","ETHUSD",1743779836606,5.52149,1811.2,1810.7,5.52257]
["bitfinex","ETHUSD",1743779836820,5.52092,1811.3,1810.9,5.52199]
["bitfinex","ETHUSD",1743779837027,5.52092,1811.3,1810.8,5.5223]
["bitfinex","ETHUSD",1743779837028,5.52122,1811.2,1810.8,5.5223]
["bitfinex","ETHUSD",1743779837335,0.7584,1811.6,1810.9,5.52196]
["bitfinex","ETHUSD",1743779837534,5.5211,1811.3,1810.8,5.52224]
["bitfinex","ETHUSD",1743779837736,11.0411,1811.5,1811.1,0.7761]
["bitfinex","ETHUSD",1743779837960,0.4048413,1811.6,1810.7,0.7761]
["bitfinex","ETHUSD",1743779838106,5.52153,1811.1,1810.7,6.29868]
["bitfinex","ETHUSD",1743779838438,5.52153,1811.1,1810.7,7.480829]
["bitfinex","ETHUSD",1743779838646,11.04027,1811.6,1811.2,0.8016]
["bitfinex","ETHUSD",1743779838799,5.52057,1811.5,1811.2,0.8016]
["bitfinex","ETHUSD",1743779839130,5.51798,1812.3,1811.3,7.85821167]
["bitfinex","ETHUSD",1743779839339,6.841667,1812.5,1811.9,5.51889]
["bitfinex","ETHUSD",1743779839554,0.6841667,1812.4,1811.4,0.7558]
["bitfinex","ETHUSD",1743779839754,13.28844342,1812.4,1811.4,0.7558]
["bitfinex","ETHUSD",1743779839983,5.51878,1812.0,1811.7,5.51966]
["bitfinex","ETHUSD",1743779840122,5.51785,1812.3,1811.9,5.51904]
["bitfinex","ETHUSD",1743779840309,5.5182,1812.2,1811.8,5.51936]
["bitfinex","ETHUSD",1743779840633,5.5179,1812.3,1811.7,0.7529]
["bitfinex","ETHUSD",1743779840810,5.5179,1812.3,1811.9,5.51893]
["bitfinex","ETHUSD",1743779841014,5.51724,1812.5,1811.7,6.27238]
["bitfinex","ETHUSD",1743779841249,5.51798,1812.3,1811.8,5.51926]
["bitfinex","ETHUSD",1743779841454,5.51809,1812.3,1811.9,5.51893]
["bitfinex","ETHUSD",1743779841754,5.51779,1812.4,1812.0,5.51866]
["bitfinex","ETHUSD",1743779841952,24.928,1812.9,1812.3,5.51762]
["bitfinex","ETHUSD",1743779842118,24.928,1812.9,1812.1,0.05518486]
["bitfinex","ETHUSD",1743779842119,5.51647,1812.8,1812.5,0.8151]
["bitfinex","ETHUSD",1743779842311,24.928,1812.9,1812.6,5.51692]
["bitfinex","ETHUSD",1743779842745,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743779842929,0.1,1812.9,1812.8,6.33142]
["bitfinex","ETHUSD",1743779843136,0.1,1812.9,1812.8,7.52174124]
["bitfinex","ETHUSD",1743779843343,0.1,1812.9,1812.8,7.76807979]
["bitfinex","ETHUSD",1743779843515,0.1,1812.9,1812.8,6.52260962]
["bitfinex","ETHUSD",1743779843711,0.1,1812.9,1812.8,1.00628962]
["bitfinex","ETHUSD",1743779843912,0.1,1812.9,1812.8,6.52260962]
["bitfinex","ETHUSD",1743779844411,0.1,1812.9,1812.8,6.57776225]
["bitfinex","ETHUSD",1743779844751,0.1,1812.9,1812.8,6.52260962]
["bitfinex","ETHUSD",1743779844937,0.8984,1813.9,1812.8,6.52260962]
["bitfinex","ETHUSD",1743779844938,5.61321,1813.9,1813.4,6.32956]
["bitfinex","ETHUSD",1743779845262,5.61321,1813.9,1813.0,5.51556]
["bitfinex","ETHUSD",1743779845263,5.51539,1813.2,1813.0,0.8151]
["bitfinex","ETHUSD",1743779845466,5.51359,1813.7,1813.0,0.8151]
["bitfinex","ETHUSD",1743779845467,5.51465,1813.4,1813.0,0.8151]
["bitfinex","ETHUSD",1743779845613,5.51382,1813.7,1813.2,5.51485]
["bitfinex","ETHUSD",1743779845812,11.02681,1813.8,1813.4,5.51449]
["bitfinex","ETHUSD",1743779846060,5.51371,1813.7,1813.1,5.51516]
["bitfinex","ETHUSD",1743779846214,5.51494,1813.3,1813.0,0.8151]
["bitfinex","ETHUSD",1743779846557,5.5142,1813.5,1813.0,6.53288045]
["bitfinex","ETHUSD",1743779846856,0.1,1813.9,1813.1,5.77275879]
["bitfinex","ETHUSD",1743779846857,5.61315,1813.9,1813.1,5.77275879]
["bitfinex","ETHUSD",1743779847059,5.61315,1813.9,1813.6,6.28744]
["bitfinex","ETHUSD",1743779847060,0.1,1813.9,1813.6,6.28744]
["bitfinex","ETHUSD",1743779847368,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743779847513,0.1,1813.9,1813.6,6.28752]
["bitfinex","ETHUSD",1743779847861,0.1,1813.9,1813.7,0.20221045]
["bitfinex","ETHUSD",1743779848053,0.1,1813.9,1813.6,0.97591045]
["bitfinex","ETHUSD",1743779848418,5.61299,1813.9,1813.6,0.97591045]
["bitfinex","ETHUSD",1743779848618,0.661299,1813.9,1813.6,6.48974045]
["bitfinex","ETHUSD",1743779848850,0.1,1813.9,1813.6,6.2874]
["bitfinex","ETHUSD",1743779849156,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743779849951,0.1,1813.9,1813.8,5.56840447]
["bitfinex","ETHUSD",1743779850149,0.1,1813.9,1813.8,6.30918]
["bitfinex","ETHUSD",1743779850512,0.1,1813.9,1813.8,6.51139045]
["bitfinex","ETHUSD",1743779850915,5.51087,1814.6,1814.2,5.51203]
["bitfinex","ETHUSD",1743779851229,5.51132,1814.5,1814.3,0.7822]
["bitfinex","ETHUSD",1743779851428,3.51319533,1814.9,1814.0,0.7994]
["bitfinex","ETHUSD",1743779851725,5.51194,1814.3,1813.8,5.51308]
["bitfinex","ETHUSD",1743779851944,3.51319533,1814.9,1814.0,5.5126]
["bitfinex","ETHUSD",1743779851945,1.31129533,1814.9,1814.0,5.5126]
["bitfinex","ETHUSD",1743779852112,1.31129533,1814.9,1813.8,5.56829466]
["bitfinex","ETHUSD",1743779852113,5.51093,1814.6,1814.1,5.51236]
["bitfinex","ETHUSD",1743779852321,5.51147,1814.4,1814.0,5.51246]
["bitfinex","ETHUSD",1743779852660,5.51027,1814.8,1814.4,5.51134]
["bitfinex","ETHUSD",1743779852960,5.51066,1814.7,1814.0,6.16]
["bitfinex","ETHUSD",1743779853163,0.1,1814.9,1814.5,5.51099]
["bitfinex","ETHUSD",1743779853370,0.1,1814.9,1814.6,5.51071]
["bitfinex","ETHUSD",1743779853517,0.1,1814.9,1814.2,0.7522]
["bitfinex","ETHUSD",1743779853722,5.51176,1814.3,1813.9,12.42509]
["bitfinex","ETHUSD",1743779853954,3.1,1814.9,1813.9,0.7522]
["bitfinex","ETHUSD",1743779854153,3.1,1814.9,1814.3,5.51158]
["bitfinex","ETHUSD",1743779854154,5.51042,1814.8,1814.3,5.51158]
["bitfinex","ETHUSD",1743779854355,11.02159,1814.7,1814.2,5.51205]
["bitfinex","ETHUSD",1743779854559,0.1,1814.9,1814.2,5.51205]
["bitfinex","ETHUSD",1743779854741,5.51087,1814.6,1814.2,5.51205]
["bitfinex","ETHUSD",1743779854945,5.51087,1814.6,1814.2,0.05511251]
["bitfinex","ETHUSD",1743779855221,6.061957,1814.6,1814.0,11.67247]
["bitfinex","ETHUSD",1743779855468,5.61011,1814.9,1814.4,6.34195]
["bitfinex","ETHUSD",1743779855676,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743779855964,0.1,1814.9,1814.8,6.39602932]
["bitfinex","ETHUSD",1743779856528,0.1,1814.9,1814.8,6.39602682]
["bitfinex","ETHUSD",1743779857026,0.1,1814.9,1814.8,6.34094]
["bitfinex","ETHUSD",1743779857226,0.1,1814.9,1814.8,14.35716224]
["bitfinex","ETHUSD",1743779857467,0.1,1815.9,1815.3,0.8102]
["bitfinex","ETHUSD",1743779857637,5.5088,1815.3,1815.0,0.8102]
["bitfinex","ETHUSD",1743779857828,5.50842,1815.4,1815.0,6.31961]
["bitfinex","ETHUSD",1743779858050,5.50812,1815.5,1815.1,5.50928]
["bitfinex","ETHUSD",1743779858231,5.50775,1815.7,1815.2,5.50884]
["bitfinex","ETHUSD",1743779858447,5.50732,1815.8,1815.4,5.5084]
["bitfinex","ETHUSD",1743779858734,5.50732,1815.8,1815.2,6.16]
["bitfinex","ETHUSD",1743779858735,5.50783,1815.6,1815.2,11.66894]
["bitfinex","ETHUSD",1743779858977,5.50783,1815.6,1815.2,11.6689]
["bitfinex","ETHUSD",1743779859138,5.50767,1815.7,1815.3,5.50867]
["bitfinex","ETHUSD",1743779859341,0.1,1815.9,1815.4,5.56336724]
["bitfinex","ETHUSD",1743779859342,5.60719,1815.9,1815.4,5.56336724]
["bitfinex","ETHUSD",1743779859679,0.1,1815.9,1815.7,5.50728]
["bitfinex","ETHUSD",1743779859969,0.1,1815.9,1815.6,11.72269804]
["bitfinex","ETHUSD",1743779860141,0.1,1815.9,1815.6,11.66763]
["bitfinex","ETHUSD",1743779860327,5.60699,1815.9,1815.6,6.16]
["bitfinex","ETHUSD",1743779860525,0.1,1815.9,1815.6,6.16]
["bitfinex","ETHUSD",1743779860960,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743779861475,0.1,1815.9,1815.8,5.56227257]
["bitfinex","ETHUSD",1743779861640,0.1,1815.9,1815.8,0.05506257]
["bitfinex","ETHUSD",1743779861839,0.1,1815.9,1815.7,5.50737]
["bitfinex","ETHUSD",1743779862076,0.1,1815.9,1815.8,11.66721]
["bitfinex","ETHUSD",1743779862372,0.1,1815.9,1815.8,14.148168]
["bitfinex","ETHUSD",1743779862973,6.36408,1816.9,1816.4,6.26873]
["bitfinex","ETHUSD",1743779862974,5.50419,1816.8,1816.4,6.26873]
["bitfinex","ETHUSD",1743779863127,5.50418,1816.8,1816.4,6.32377627]
["bitfinex","ETHUSD",1743779863328,0.1,1816.9,1816.5,5.50491]
["bitfinex","ETHUSD",1743779863627,0.1,1816.9,1816.4,0.7635]
["bitfinex","ETHUSD",1743779863826,5.50507,1816.6,1816.2,7.611]
["bitfinex","ETHUSD",1743779864062,5.50555,1816.4,1816.1,6.9648]
["bitfinex","ETHUSD",1743779864260,6.055547,1816.6,1816.1,0.8048]
["bitfinex","ETHUSD",1743779864563,5.50621,1816.2,1815.8,6.28547]
["bitfinex","ETHUSD",1743779864864,5.50571,1816.3,1815.8,0.7785]
["bitfinex","ETHUSD",1743779865069,5.50338,1817.1,1815.9,6.16]
["bitfinex","ETHUSD",1743779865240,5.50443,1816.8,1816.3,5.50549]
["bitfinex","ETHUSD",1743779865429,5.5021,1817.5,1816.0,6.1226]
["bitfinex","ETHUSD",1743779865430,5.50371,1817.0,1816.5,6.29855]
["bitfinex","ETHUSD",1743779865629,5.60401,1816.9,1816.5,6.35359447]
["bitfinex","ETHUSD",1743779865826,0.1,1816.9,1816.6,5.50462]
["bitfinex","ETHUSD",1743779866077,0.1,1816.9,1816.7,5.55950751]
["bitfinex","ETHUSD",1743779866229,0.1,1816.9,1816.7,0.05503751]
["bitfinex","ETHUSD",1743779866429,0.1,1816.9,1816.7,5.55949751]
["bitfinex","ETHUSD",1743779866664,0.1,1816.9,1816.7,5.55929751]
["bitfinex","ETHUSD",1743779866882,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743779867086,0.1,1816.9,1816.8,12.47548]
["bitfinex","ETHUSD",1743779868148,0.1,1816.9,1816.8,6.16]
["bitfinex","ETHUSD",1743779868347,0.1,1816.9,1816.8,11.71921534]
["bitfinex","ETHUSD",1743779868589,0.1,1816.9,1816.8,6.16]
["bitfinex","ETHUSD",1743779868797,5.60388,1816.9,1816.8,6.16]
["bitfinex","ETHUSD",1743779869091,1.210766,1816.9,1816.5,0.7915]
["bitfinex","ETHUSD",1743779869399,0.1,1816.9,1816.4,6.16]
["bitfinex","ETHUSD",1743779869550,5.50509,1816.5,1816.4,6.16]
["bitfinex","ETHUSD",1743779869750,5.50496,1816.6,1816.2,12.46944]
["bitfinex","ETHUSD",1743779869957,5.50564,1816.4,1816.2,6.9635]
["bitfinex","ETHUSD",1743779870253,11.0113,1816.4,1816.2,0.8035]
["bitfinex","ETHUSD",1743779870583,5.506,1816.2,1815.9,6.9484]
["bitfinex","ETHUSD",1743779870899,5.50541,1816.4,1815.9,12.45501]
["bitfinex","ETHUSD",1743779871043,0.8021,1816.8,1816.0,6.16]
["bitfinex","ETHUSD",1743779871247,5.60404,1816.9,1816.5,0.7884]
["bitfinex","ETHUSD",1743779871497,0.1,1816.9,1816.5,6.34852391]
["bitfinex","ETHUSD",1743779871706,0.1,1816.9,1816.6,5.50468]
["bitfinex","ETHUSD",1743779872002,0.1,1816.9,1816.5,0.7884]
["bitfinex","ETHUSD",1743779872299,0.1,1816.9,1816.6,0.05504485]
["bitfinex","ETHUSD",1743779872450,5.60388,1816.9,1816.5,0.7884]
["bitfinex","ETHUSD",1743779872777,5.50447,1816.8,1816.5,0.7884]
["bitfinex","ETHUSD",1743779872945,0.660388,1816.9,1816.5,0.7884]
["bitfinex","ETHUSD",1743779873151,5.60393,1816.9,1816.6,0.0550416]
["bitfinex","ETHUSD",1743779873388,5.50423,1816.8,1816.6,0.0550416]
["bitfinex","ETHUSD",1743779873576,5.50423,1816.8,1816.5,5.50495]
["bitfinex","ETHUSD",1743779873779,0.1,1816.9,1816.5,5.50488]
["bitfinex","ETHUSD",1743779873957,0.1,1816.9,1816.5,5.50481]
["bitfinex","ETHUSD",1743779874161,0.1,1816.9,1816.6,0.0550382]
["bitfinex","ETHUSD",1743779874373,0.1,1816.9,1816.5,5.5048]
["bitfinex","ETHUSD",1743779874576,0.1,1816.9,1816.4,0.20008768]
["bitfinex","ETHUSD",1743779874577,0.8273,1816.8,1816.4,0.20008768]
["bitfinex","ETHUSD",1743779874882,5.50509,1816.5,1816.1,5.50625]
["bitfinex","ETHUSD",1743779875059,5.50527,1816.5,1816.1,5.50615]
["bitfinex","ETHUSD",1743779875412,0.660381,1816.9,1816.4,0.8028]
["bitfinex","ETHUSD",1743779875702,5.60388,1816.9,1816.5,5.50499]
["bitfinex","ETHUSD",1743779875908,5.50436,1816.8,1816.4,6.30806]
["bitfinex","ETHUSD",1743779876210,0.1,1816.9,1816.7,5.50432]
["bitfinex","ETHUSD",1743779876704,5.50529,1816.5,1816.1,5.50618]
["bitfinex","ETHUSD",1743779876889,5.50552,1816.4,1816.0,6.32287]
["bitfinex","ETHUSD",1743779877091,5.50592,1816.3,1816.0,1.01723055]
["bitfinex","ETHUSD",1743779877414,5.50613,1816.2,1816.0,0.20083055]
["bitfinex","ETHUSD",1743779877702,5.5063,1816.1,1815.9,0.20083055]
["bitfinex","ETHUSD",1743779877906,5.5066,1816.0,1815.9,0.20083055]
["bitfinex","ETHUSD",1743779878071,6.2723,1816.1,1815.7,5.5074]
["bitfinex","ETHUSD",1743779878279,5.50664,1816.0,1815.7,5.5074]
["bitfinex","ETHUSD",1743779878459,5.50664,1816.0,1815.6,5.50771]
["bitfinex","ETHUSD",1743779878663,6.27234,1816.1,1815.7,5.50735]
["bitfinex","ETHUSD",1743779878980,5.50647,1816.1,1815.7,5.50741]
["bitfinex","ETHUSD",1743779879174,11.01299,1816.1,1815.7,5.50737]
["bitfinex","ETHUSD",1743779879374,5.50675,1816.0,1815.7,5.50748]
["bitfinex","ETHUSD",1743779879709,0.8113,1816.4,1815.8,5.50696]
["bitfinex","ETHUSD",1743779879869,5.50644,1816.1,1815.7,5.50739]
["bitfinex","ETHUSD",1743779880067,5.5068,1816.0,1815.6,5.70847055]
["bitfinex","ETHUSD",1743779880299,5.50691,1815.9,1815.6,0.20083055]
["bitfinex","ETHUSD",1743779880499,5.50732,1815.8,1815.6,0.20083055]
["bitfinex","ETHUSD",1743779880709,5.50732,1815.8,1815.0,6.16]
["bitfinex","ETHUSD",1743779880710,5.50782,1815.6,1815.5,0.20083055]
["bitfinex","ETHUSD",1743779881168,5.50817,1815.5,1815.2,0.20083055]
["bitfinex","ETHUSD",1743779881367,6.27793,1815.9,1815.2,0.25591286]
["bitfinex","ETHUSD",1743779881570,6.25912,1816.2,1815.8,11.01432]
["bitfinex","ETHUSD",1743779881799,5.507,1815.9,1815.5,5.5079]
["bitfinex","ETHUSD",1743779881996,6.25911,1816.2,1815.4,1.17984066]
["bitfinex","ETHUSD",1743779882208,0.7885,1816.5,1815.9,5.50686]
["bitfinex","ETHUSD",1743779882421,0.7885,1816.8,1816.1,5.5063]
["bitfinex","ETHUSD",1743779882616,5.50491,1816.6,1816.2,13.07286951]
["bitfinex","ETHUSD",1743779882918,5.50569,1816.3,1816.2,0.20083055]
["bitfinex","ETHUSD",1743779883150,5.50569,1816.3,1815.9,6.27329]
["bitfinex","ETHUSD",1743779883263,5.50539,1816.4,1816.0,5.50647]
["bitfinex","ETHUSD",1743779883264,5.50559,1816.4,1816.0,5.50647]
["bitfinex","ETHUSD",1743779883470,5.50448,1816.7,1816.0,6.16]
["bitfinex","ETHUSD",1743779883471,5.50462,1816.7,1816.0,6.16]
["bitfinex","ETHUSD",1743779883687,11.00937,1816.7,1816.3,5.50563]
["bitfinex","ETHUSD",1743779883900,5.50479,1816.6,1816.2,11.01177]
["bitfinex","ETHUSD",1743779884102,1.427738,1816.8,1816.2,11.01177]
["bitfinex","ETHUSD",1743779884103,0.7885,1816.8,1816.4,5.50526]
["bitfinex","ETHUSD",1743779884267,5.5046,1816.7,1816.4,0.7891]
["bitfinex","ETHUSD",1743779884480,0.1,1816.9,1816.4,0.7891]
["bitfinex","ETHUSD",1743779884685,5.50467,1816.7,1816.5,0.2019306]
["bitfinex","ETHUSD",1743779885014,0.550467,1816.7,1816.5,0.2019306]
["bitfinex","ETHUSD",1743779885221,0.1,1816.9,1816.7,5.50423]
["bitfinex","ETHUSD",1743779885516,0.1,1816.9,1816.8,5.76114636]
["bitfinex","ETHUSD",1743779885667,0.1,1816.9,1816.8,6.09978394]
["bitfinex","ETHUSD",1743779885869,0.1,1816.9,1816.8,6.1548138]
["bitfinex","ETHUSD",1743779886111,0.1,1816.9,1816.8,8.07091818]
["bitfinex","ETHUSD",1743779886308,5.60096,1817.9,1817.5,5.50189]
["bitfinex","ETHUSD",1743779886511,5.60096,1817.9,1817.5,5.50195]
["bitfinex","ETHUSD",1743779886815,0.1,1817.9,1817.7,5.50121]
["bitfinex","ETHUSD",1743779886968,0.1,1817.9,1817.8,5.7580842]
["bitfinex","ETHUSD",1743779887172,0.1,1817.9,1817.8,0.2019306]
["bitfinex","ETHUSD",1743779888420,5.60085,1817.9,1817.8,0.2019306]
["bitfinex","ETHUSD",1743779888575,6.160935,1817.9,1817.8,0.2019306]
["bitfinex","ETHUSD",1743779889316,0.660085,1817.9,1817.3,0.39367334]
["bitfinex","ETHUSD",1743779889631,5.50206,1817.5,1817.4,0.20247257]
["bitfinex","ETHUSD",1743779889790,5.50146,1817.7,1817.4,0.20247257]
["bitfinex","ETHUSD",1743779889977,5.50189,1817.6,1817.4,0.20247257]
["bitfinex","ETHUSD",1743779890181,5.50206,1817.5,1817.4,0.20247257]
["bitfinex","ETHUSD",1743779890421,5.50266,1817.3,1817.2,0.39367334]
["bitfinex","ETHUSD",1743779890582,5.50266,1817.3,1817.1,7.452]
["bitfinex","ETHUSD",1743779890583,11.00503,1817.4,1817.1,7.84567334]
["bitfinex","ETHUSD",1743779890782,0.550189,1817.6,1817.1,7.84567334]
["bitfinex","ETHUSD",1743779891001,5.50227,1817.5,1817.2,0.25752666]
["bitfinex","ETHUSD",1743779891195,5.50227,1817.5,1817.2,0.20250064]
["bitfinex","ETHUSD",1743779891405,5.5025,1817.4,1817.3,0.20250064]
["bitfinex","ETHUSD",1743779891792,5.50162,1817.7,1817.3,0.20250064]
["bitfinex","ETHUSD",1743779892082,5.50162,1817.7,1817.3,5.70515064]
["bitfinex","ETHUSD",1743779892317,5.50162,1817.7,1817.4,0.20250064]
["bitfinex","ETHUSD",1743779892494,5.50118,1817.8,1817.4,5.70486064]
["bitfinex","ETHUSD",1743779892698,5.50118,1817.8,1817.4,0.20250064]
["bitfinex","ETHUSD",1743779892923,0.1,1817.9,1817.6,5.50158]
["bitfinex","ETHUSD",1743779893096,0.1,1817.9,1817.7,0.05500875]
["bitfinex","ETHUSD",1743779893607,0.1,1817.9,1817.8,0.20250064]
["bitfinex","ETHUSD",1743779894008,0.1,1817.9,1817.8,5.70365064]
["bitfinex","ETHUSD",1743779894220,0.1,1817.9,1817.8,6.47355064]
["bitfinex","ETHUSD",1743779894724,0.1,1817.9,1817.8,6.86722398]
["bitfinex","ETHUSD",1743779894885,0.1,1817.9,1817.8,0.59617398]
["bitfinex","ETHUSD",1743779895079,5.60085,1817.9,1817.8,0.20250064]
["bitfinex","ETHUSD",1743779895286,6.78807,1817.9,1817.8,0.20250064]
["bitfinex","ETHUSD",1743779895796,6.78807,1817.9,1817.4,0.39367334]
["bitfinex","ETHUSD",1743779895797,1.28722,1817.9,1817.3,0.39367334]
["bitfinex","ETHUSD",1743779896111,5.50202,1817.6,1817.4,0.20251167]
["bitfinex","ETHUSD",1743779896316,6.32226,1817.5,1817.4,0.20251167]
["bitfinex","ETHUSD",1743779896521,6.32226,1817.5,1817.2,0.39367334]
["bitfinex","ETHUSD",1743779896522,5.50266,1817.3,1817.2,0.39367334]
["bitfinex","ETHUSD",1743779896692,11.00699,1817.1,1816.7,0.20264377]
["bitfinex","ETHUSD",1743779896890,5.50298,1817.2,1816.7,5.70700377]
["bitfinex","ETHUSD",1743779897230,5.50329,1817.1,1816.8,0.20264377]
["bitfinex","ETHUSD",1743779897428,8.005226,1817.4,1817.0,5.50343]
["bitfinex","ETHUSD",1743779897634,0.8202,1817.5,1817.1,5.55816994]
["bitfinex","ETHUSD",1743779897790,24.754,1817.6,1817.2,5.50284]
["bitfinex","ETHUSD",1743779897993,5.50209,1817.5,1817.3,0.20264377]
["bitfinex","ETHUSD",1743779898230,6.33357,1817.8,1817.3,0.20264377]
["bitfinex","ETHUSD",1743779898440,11.00314,1817.7,1817.3,0.20264377]
["bitfinex","ETHUSD",1743779898604,5.50147,1817.7,1817.3,5.70511377]
["bitfinex","ETHUSD",1743779898811,5.50147,1817.7,1817.4,0.20264377]
["bitfinex","ETHUSD",1743779899322,6.33374,1817.8,1817.4,0.20264377]
["bitfinex","ETHUSD",1743779899493,5.50175,1817.7,1817.4,0.20264377]
["bitfinex","ETHUSD",1743779899697,5.50175,1817.7,1817.3,0.20264377]
["bitfinex","ETHUSD",1743779899916,2.332077,1817.8,1817.3,0.20264377]
["bitfinex","ETHUSD",1743779900144,5.50193,1817.6,1817.3,0.20264377]
["bitfinex","ETHUSD",1743779900436,5.5021,1817.5,1817.3,0.20264377]
["bitfinex","ETHUSD",1743779900638,5.50167,1817.7,1817.3,0.05502452]
["bitfinex","ETHUSD",1743779900802,5.50203,1817.6,1817.2,1.00504377]
["bitfinex","ETHUSD",1743779900997,5.50253,1817.4,1817.2,0.8024]
["bitfinex","ETHUSD",1743779901317,5.50216,1817.5,1817.2,0.8024]
["bitfinex","ETHUSD",1743779901527,13.334907,1817.8,1817.3,5.50252]
["bitfinex","ETHUSD",1743779901839,5.5015,1817.7,1817.3,5.50262]
["bitfinex","ETHUSD",1743779902037,5.5015,1817.7,1817.3,5.70526377]
["bitfinex","ETHUSD",1743779902211,5.5015,1817.7,1817.3,0.20264377]
["bitfinex","ETHUSD",1743779902543,5.50192,1817.6,1817.2,0.8024]
["bitfinex","ETHUSD",1743779902737,11.0039,1817.6,1817.2,6.3052]
["bitfinex","ETHUSD",1743779902915,5.50192,1817.6,1817.2,6.3052]
["bitfinex","ETHUSD",1743779903109,0.55015,1817.7,1817.2,0.20264377]
["bitfinex","ETHUSD",1743779903311,5.50261,1817.4,1817.2,0.20264377]
["bitfinex","ETHUSD",1743779903637,5.50261,1817.4,1817.0,0.0550278]
["bitfinex","ETHUSD",1743779903638,5.50357,1817.0,1816.9,0.20264377]
["bitfinex","ETHUSD",1743779903936,5.50354,1817.1,1816.8,0.39461449]
["bitfinex","ETHUSD",1743779904147,0.7621,1817.3,1816.8,5.50394]
["bitfinex","ETHUSD",1743779904303,0.8002,1817.6,1817.0,5.50353]
["bitfinex","ETHUSD",1743779904505,5.50257,1817.4,1816.9,5.50372]
["bitfinex","ETHUSD",1743779904803,5.50415,1816.9,1816.7,0.59758794]
["bitfinex","ETHUSD",1743779905002,5.50428,1816.8,1816.5,0.20264377]
["bitfinex","ETHUSD",1743779905203,5.50408,1816.9,1816.4,6.48161946]
["bitfinex","ETHUSD",1743779905204,5.50407,1816.9,1816.4,6.48161946]
["bitfinex","ETHUSD",1743779905446,5.50449,1816.7,1816.4,1.37144076]
["bitfinex","ETHUSD",1743779905647,5.50425,1816.8,1816.4,0.97633511]
["bitfinex","ETHUSD",1743779905853,5.50425,1816.8,1816.3,11.40629497]
["bitfinex","ETHUSD",1743779905854,1.100817,1816.8,1816.3,0.19813511]
["bitfinex","ETHUSD",1743779906033,5.50539,1816.4,1816.3,0.19813511]
["bitfinex","ETHUSD",1743779906555,0.7826,1817.0,1816.3,5.50559]
["bitfinex","ETHUSD",1743779906846,5.48744342,1817.2,1816.3,5.50559]
["bitfinex","ETHUSD",1743779906847,0.7543,1817.3,1816.7,5.50445]
["bitfinex","ETHUSD",1743779907032,5.50279,1817.3,1816.8,6.265]
["bitfinex","ETHUSD",1743779907356,6.25607,1817.6,1816.9,0.05503068]
["bitfinex","ETHUSD",1743779907519,5.50222,1817.5,1817.0,5.50343]
["bitfinex","ETHUSD",1743779907723,0.7543,1817.6,1816.9,0.1980843]
["bitfinex","ETHUSD",1743779908036,0.7543,1817.6,1816.5,6.16]
["bitfinex","ETHUSD",1743779908037,5.50392,1816.9,1816.5,12.9751043]
["bitfinex","ETHUSD",1743779908260,5.5015,1817.7,1817.2,5.50273]
["bitfinex","ETHUSD",1743779908584,5.5023,1817.5,1817.0,12.78855]
["bitfinex","ETHUSD",1743779908733,5.50317,1817.2,1816.8,0.1980843]
["bitfinex","ETHUSD",1743779908929,6.05275,1817.4,1816.9,5.50372]
["bitfinex","ETHUSD",1743779909269,6.05275,1817.4,1816.7,0.8056]
["bitfinex","ETHUSD",1743779909270,0.55023,1817.4,1816.7,1.0036843]
["bitfinex","ETHUSD",1743779909570,5.50372,1817.0,1816.7,1.0036843]
["bitfinex","ETHUSD",1743779909768,5.50372,1817.0,1816.7,0.1980843]
["bitfinex","ETHUSD",1743779909959,5.50372,1817.0,1816.6,12.79473]
["bitfinex","ETHUSD",1743779910161,5.50298,1817.2,1816.7,5.55932038]
["bitfinex","ETHUSD",1743779910559,5.50317,1817.2,1816.6,7.29]
["bitfinex","ETHUSD",1743779910868,5.50355,1817.1,1816.7,0.05503674]
["bitfinex","ETHUSD",1743779911080,5.50337,1817.1,1816.7,5.55941795]
["bitfinex","ETHUSD",1743779911247,6.053307,1817.2,1816.8,5.50413]
["bitfinex","ETHUSD",1743779911443,6.053307,1817.2,1816.6,11.00913]
["bitfinex","ETHUSD",1743779911444,11.00695,1817.1,1816.6,11.00913]
["bitfinex","ETHUSD",1743779911650,5.50347,1817.1,1816.7,5.55941797]
["bitfinex","ETHUSD",1743779911997,6.053447,1817.2,1816.8,5.50416]
["bitfinex","ETHUSD",1743779912178,5.50329,1817.1,1816.7,5.55947797]
["bitfinex","ETHUSD",1743779912350,6.053447,1817.2,1816.7,5.75768499]
["bitfinex","ETHUSD",1743779912674,5.50327,1817.1,1816.7,0.19833702]
["bitfinex","ETHUSD",1743779912875,5.5037,1817.0,1816.6,5.70310702]
["bitfinex","ETHUSD",1743779913300,0.6053447,1817.1,1816.7,0.05503799]
["bitfinex","ETHUSD",1743779913461,0.8159,1817.4,1816.7,5.55940799]
["bitfinex","ETHUSD",1743779913804,5.50297,1817.2,1816.7,0.19833702]
["bitfinex","ETHUSD",1743779914000,5.50418,1816.8,1816.3,0.59474337]
["bitfinex","ETHUSD",1743779914297,5.50482,1816.6,1816.3,0.59474337]
["bitfinex","ETHUSD",1743779914601,5.50482,1816.6,1816.1,6.32604]
["bitfinex","ETHUSD",1743779914602,5.50498,1816.6,1816.1,6.52450702]
["bitfinex","ETHUSD",1743779914798,5.50518,1816.5,1816.1,12.03064702]
["bitfinex","ETHUSD",1743779915098,5.50509,1816.5,1816.1,6.52449702]
["bitfinex","ETHUSD",1743779915302,5.50509,1816.5,1815.9,0.40708933]
["bitfinex","ETHUSD",1743779915303,1.100991,1816.5,1816.2,0.19833702]
["bitfinex","ETHUSD",1743779915459,5.50569,1816.3,1816.2,7.02e-06]
["bitfinex","ETHUSD",1743779915662,18.22613342,1816.3,1816.2,7.02e-06]
["bitfinex","ETHUSD",1743779915901,5.50749,1815.8,1815.4,5.50841]
["bitfinex","ETHUSD",1743779916107,5.50749,1815.8,1815.3,5.50869]
["bitfinex","ETHUSD",1743779916108,5.50777,1815.7,1815.3,5.90530214]
["bitfinex","ETHUSD",1743779916401,6.30416,1816.0,1815.1,0.1]
["bitfinex","ETHUSD",1743779916402,5.50842,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743779916576,5.50796,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743779916776,0.550796,1815.6,1815.3,5.5086]
["bitfinex","ETHUSD",1743779916978,5.50829,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743779917183,5.50738,1815.8,1815.4,5.50824]
["bitfinex","ETHUSD",1743779917379,5.50722,1815.8,1815.4,11.01654]
["bitfinex","ETHUSD",1743779917581,5.50701,1815.9,1815.5,5.50804]
["bitfinex","ETHUSD",1743779917877,5.50701,1815.9,1815.2,5.50888]
["bitfinex","ETHUSD",1743779917878,5.50793,1815.6,1815.2,5.50888]
["bitfinex","ETHUSD",1743779918083,5.50758,1815.7,1815.2,5.50888]
["bitfinex","ETHUSD",1743779918285,5.50762,1815.7,1815.1,0.8594]
["bitfinex","ETHUSD",1743779918484,5.50777,1815.7,1815.1,0.1]
["bitfinex","ETHUSD",1743779918679,5.50815,1815.5,1815.1,5.60923]
["bitfinex","ETHUSD",1743779918881,5.50757,1815.7,1815.3,5.50854]
["bitfinex","ETHUSD",1743779919083,6.688163,1815.9,1815.5,5.50788]
["bitfinex","ETHUSD",1743779919283,0.6688163,1815.8,1815.3,0.7521]
["bitfinex","ETHUSD",1743779919616,5.50859,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743779919812,11.01724,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743779919995,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743779921116,6.30703,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743779921284,5.51073,1814.7,1814.4,6.16]
["bitfinex","ETHUSD",1743779921484,5.50996,1814.9,1814.4,5.51125]
["bitfinex","ETHUSD",1743779921882,5.51104,1814.6,1814.1,8.0687]
["bitfinex","ETHUSD",1743779922097,5.51162,1814.4,1814.1,0.8887]
["bitfinex","ETHUSD",1743779922283,11.02244,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743779922486,0.7754,1814.7,1814.1,6.26]
["bitfinex","ETHUSD",1743779922691,5.48744342,1815.1,1814.7,5.51053]
["bitfinex","ETHUSD",1743779922692,5.50948,1815.1,1814.7,5.51053]
["bitfinex","ETHUSD",1743779923010,5.50943,1815.1,1814.6,5.5106]
["bitfinex","ETHUSD",1743779923217,5.50974,1815.0,1814.6,5.51064]
["bitfinex","ETHUSD",1743779923530,5.50949,1815.1,1814.7,5.51044]
["bitfinex","ETHUSD",1743779923811,0.7708,1815.3,1814.6,5.51085]
["bitfinex","ETHUSD",1743779924117,5.51039,1814.8,1814.4,6.28703]
["bitfinex","ETHUSD",1743779924475,5.50933,1815.1,1814.3,6.16]
["bitfinex","ETHUSD",1743779924476,5.51085,1814.6,1814.3,6.16]
["bitfinex","ETHUSD",1743779924681,6.26365,1814.8,1814.3,0.05511204]
["bitfinex","ETHUSD",1743779925012,11.0215,1814.7,1814.3,5.51175]
["bitfinex","ETHUSD",1743779925177,5.51086,1814.6,1814.2,11.67202]
["bitfinex","ETHUSD",1743779925383,5.51086,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1743779925384,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743779925575,5.51187,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743779925778,1.102155,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1743779925988,5.51099,1814.6,1814.1,5.6121]
["bitfinex","ETHUSD",1743779926290,5.51155,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743779926501,5.51131,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743779926820,0.7534,1814.8,1814.1,0.1]
["bitfinex","ETHUSD",1743779927044,5.51148,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743779927721,6.26377,1814.8,1814.1,0.1]
["bitfinex","ETHUSD",1743779927917,5.51188,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743779928083,5.51117,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743779928292,5.51116,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743779928499,11.02261,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743779928699,5.51159,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743779929034,1.340967,1814.7,1814.1,0.1]
["bitfinex","ETHUSD",1743779929196,5.51189,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743779929398,5.5117,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743779929694,5.51116,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743779929896,0.7534,1814.8,1814.2,0.05512111]
["bitfinex","ETHUSD",1743779930131,5.51036,1814.8,1814.3,6.33374]
["bitfinex","ETHUSD",1743779930332,5.51128,1814.5,1814.2,7.131]
["bitfinex","ETHUSD",1743779930517,24.772,1814.9,1814.2,12.64306]
["bitfinex","ETHUSD",1743779930719,5.5105,1814.8,1814.4,5.51126]
["bitfinex","ETHUSD",1743779930926,24.772,1814.9,1814.2,12.64294]
["bitfinex","ETHUSD",1743779930927,5.51099,1814.6,1814.2,12.64294]
["bitfinex","ETHUSD",1743779931102,5.51058,1814.7,1814.2,12.64293]
["bitfinex","ETHUSD",1743779931440,5.51058,1814.7,1814.3,5.51163]
["bitfinex","ETHUSD",1743779931636,5.51058,1814.7,1814.4,0.05511171]
["bitfinex","ETHUSD",1743779931637,5.51081,1814.7,1814.4,0.05511171]
["bitfinex","ETHUSD",1743779931800,24.772,1814.9,1814.3,6.16]
["bitfinex","ETHUSD",1743779931801,5.51111,1814.6,1814.3,6.16]
["bitfinex","ETHUSD",1743779931994,5.5112,1814.5,1814.3,6.16]
["bitfinex","ETHUSD",1743779932194,5.51146,1814.4,1814.1,5.61224]
["bitfinex","ETHUSD",1743779932398,5.51146,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743779932632,0.7622,1814.6,1814.1,5.6123]
["bitfinex","ETHUSD",1743779932895,5.51177,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743779933095,5.51119,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743779933324,5.51191,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743779933525,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743779934818,5.51497,1813.3,1813.0,6.9774]
["bitfinex","ETHUSD",1743779935142,5.51392,1813.6,1813.0,6.33292]
["bitfinex","ETHUSD",1743779935143,5.51464,1813.4,1813.0,6.33292]
["bitfinex","ETHUSD",1743779935325,5.51511,1813.2,1812.8,5.51623]
["bitfinex","ETHUSD",1743779935527,11.03019,1813.3,1812.9,5.51582]
["bitfinex","ETHUSD",1743779935728,5.51511,1813.2,1812.7,6.9774]
["bitfinex","ETHUSD",1743779936048,5.51427,1813.5,1813.1,5.61537]
["bitfinex","ETHUSD",1743779936219,5.51423,1813.5,1813.2,5.51508]
["bitfinex","ETHUSD",1743779936413,5.5138,1813.7,1813.2,5.51511]
["bitfinex","ETHUSD",1743779936630,5.51414,1813.6,1813.2,0.8324]
["bitfinex","ETHUSD",1743779936848,5.5142,1813.5,1813.2,0.8324]
["bitfinex","ETHUSD",1743779937042,5.51424,1813.5,1813.2,6.34748]
["bitfinex","ETHUSD",1743779937252,5.51496,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743779937553,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743779940352,5.51511,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743779940353,6.28911,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743779940556,9.28911,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743779940777,12.06915903,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743779941856,9.06915903,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743779942266,5.51511,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743779942570,5.51451,1813.4,1813.1,1e-05]
["bitfinex","ETHUSD",1743779942780,5.51504,1813.3,1813.1,1e-05]
["bitfinex","ETHUSD",1743779942975,5.51466,1813.4,1813.1,5.5154]
["bitfinex","ETHUSD",1743779943277,5.51464,1813.4,1813.1,0.80411]
["bitfinex","ETHUSD",1743779943484,5.51466,1813.4,1813.1,0.80411]
["bitfinex","ETHUSD",1743779943787,5.51511,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743779943941,5.5151,1813.3,1813.1,1e-05]
["bitfinex","ETHUSD",1743779944141,5.51511,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743779944387,6.26811,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743779945079,9.26811,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743779945252,11.29517534,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743779945575,11.29517534,1813.2,1812.3,0.7699]
["bitfinex","ETHUSD",1743779945778,5.51754,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743779945992,5.51649,1812.8,1812.1,0.1]
["bitfinex","ETHUSD",1743779946174,5.51679,1812.7,1812.3,5.51762]
["bitfinex","ETHUSD",1743779946677,5.51697,1812.6,1812.2,5.518]
["bitfinex","ETHUSD",1743779946881,31.856,1813.1,1812.3,5.51762]
["bitfinex","ETHUSD",1743779947181,32.27494425,1813.1,1812.2,0.1947272]
["bitfinex","ETHUSD",1743779947382,5.51603,1812.9,1812.4,5.5174]
["bitfinex","ETHUSD",1743779947681,5.51572,1813.0,1812.6,5.51693]
["bitfinex","ETHUSD",1743779947885,5.51572,1813.0,1812.6,6.16]
["bitfinex","ETHUSD",1743779947886,5.51602,1812.9,1812.6,6.16]
["bitfinex","ETHUSD",1743779948091,0.41728949,1813.2,1812.6,6.16]
["bitfinex","ETHUSD",1743779948298,5.51663,1812.7,1812.6,6.16]
["bitfinex","ETHUSD",1743779948494,5.51754,1812.4,1812.3,0.19465051]
["bitfinex","ETHUSD",1743779948656,6.619948,1812.7,1812.3,0.19465051]
["bitfinex","ETHUSD",1743779948657,5.51695,1812.6,1812.3,0.19465051]
["bitfinex","ETHUSD",1743779948858,5.51754,1812.4,1812.2,0.8001]
["bitfinex","ETHUSD",1743779949169,5.51785,1812.3,1812.2,0.8001]
["bitfinex","ETHUSD",1743779949378,6.619988,1812.7,1812.2,0.8001]
["bitfinex","ETHUSD",1743779949590,5.51518,1813.2,1812.3,0.05518098]
["bitfinex","ETHUSD",1743779949591,5.51621,1812.9,1812.3,0.05518098]
["bitfinex","ETHUSD",1743779949782,5.51621,1812.9,1812.4,5.51737]
["bitfinex","ETHUSD",1743779950083,5.51633,1812.8,1812.3,5.71232051]
["bitfinex","ETHUSD",1743779950389,5.51689,1812.7,1812.3,0.19465051]
["bitfinex","ETHUSD",1743779950697,5.51694,1812.6,1812.3,0.19465051]
["bitfinex","ETHUSD",1743779950898,13.31576,1813.3,1812.2,0.8001]
["bitfinex","ETHUSD",1743779950899,5.51756,1812.4,1812.2,0.99475051]
["bitfinex","ETHUSD",1743779951080,5.51785,1812.3,1812.2,0.99475051]
["bitfinex","ETHUSD",1743779951265,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743779951996,5.51785,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743779952200,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743779954016,5.51794,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743779954393,5.51733,1812.5,1812.1,5.61842]
["bitfinex","ETHUSD",1743779954570,5.51767,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743779954768,5.51681,1812.7,1812.3,5.51772]
["bitfinex","ETHUSD",1743779955007,5.51681,1812.7,1812.4,0.05517244]
["bitfinex","ETHUSD",1743779955214,5.51696,1812.6,1812.3,5.51772]
["bitfinex","ETHUSD",1743779955367,5.51636,1812.8,1812.3,5.57300979]
["bitfinex","ETHUSD",1743779955562,11.03231,1812.9,1812.5,5.51722]
["bitfinex","ETHUSD",1743779955811,5.51678,1812.7,1812.4,0.19502171]
["bitfinex","ETHUSD",1743779955967,5.51708,1812.6,1812.4,0.19502171]
["bitfinex","ETHUSD",1743779956166,5.51747,1812.5,1812.3,0.19502171]
["bitfinex","ETHUSD",1743779956412,5.51754,1812.4,1812.3,0.19502171]
["bitfinex","ETHUSD",1743779956705,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743779958716,5.51998,1811.6,1811.5,0.19530688]
["bitfinex","ETHUSD",1743779958918,5.51998,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1743779958919,5.52103,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743779959102,5.52095,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743779959308,5.51876,1812.0,1811.1,0.1]
["bitfinex","ETHUSD",1743779959616,5.52026,1811.6,1811.3,0.7928]
["bitfinex","ETHUSD",1743779959804,5.52059,1811.4,1811.1,1.08816575]
["bitfinex","ETHUSD",1743779959982,5.52059,1811.4,1811.1,0.8928]
["bitfinex","ETHUSD",1743779960174,5.52096,1811.3,1811.1,0.8928]
["bitfinex","ETHUSD",1743779960374,5.5212,1811.2,1811.1,0.8928]
["bitfinex","ETHUSD",1743779960574,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743779961017,5.52062,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743779961544,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743779961828,5.52028,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743779962030,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743779962515,12.4922,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743779963928,5.51991,1811.7,1811.3,5.52082]
["bitfinex","ETHUSD",1743779964137,5.52009,1811.6,1811.2,0.8244]
["bitfinex","ETHUSD",1743779964294,5.52029,1811.5,1811.3,0.19586651]
["bitfinex","ETHUSD",1743779964827,5.52014,1811.6,1811.4,0.19586651]
["bitfinex","ETHUSD",1743779965029,5.52028,1811.5,1811.4,0.19586651]
["bitfinex","ETHUSD",1743779965402,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743779966209,15.4732,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779966936,12.4732,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779968719,15.4732,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779968944,20.60406534,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779969614,17.60406534,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779969810,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779972948,37.28201,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743779973155,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779974758,5.52061,1811.4,1811.1,0.76221]
["bitfinex","ETHUSD",1743779974927,5.52092,1811.3,1811.1,0.76221]
["bitfinex","ETHUSD",1743779975132,5.52092,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743779975133,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779976255,6.625412,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779976953,5.52064,1811.4,1811.1,1e-05]
["bitfinex","ETHUSD",1743779977253,5.5212,1811.2,1811.1,0.80241]
["bitfinex","ETHUSD",1743779977432,5.52094,1811.3,1811.1,0.80241]
["bitfinex","ETHUSD",1743779977634,5.5212,1811.2,1811.1,0.80241]
["bitfinex","ETHUSD",1743779978055,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779980473,17.890216,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779981269,13.2339,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779981628,12.4562,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779983555,15.4562,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779984162,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779984662,6.72158061,1812.0,1811.1,6.54524978]
["bitfinex","ETHUSD",1743779984959,6.72158061,1812.0,1811.2,0.19609978]
["bitfinex","ETHUSD",1743779984960,5.52031,1811.5,1811.2,0.19609978]
["bitfinex","ETHUSD",1743779985132,5.52059,1811.4,1811.2,0.19609978]
["bitfinex","ETHUSD",1743779985333,11.04138,1811.4,1811.2,0.19609978]
["bitfinex","ETHUSD",1743779985532,5.52089,1811.3,1811.2,0.19609978]
["bitfinex","ETHUSD",1743779985771,5.5212,1811.2,1811.1,0.39819666]
["bitfinex","ETHUSD",1743779986331,6.625409,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779987075,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779988657,5.9316597,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779993081,14.41910312,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743779993291,14.41910312,1811.2,1810.4,0.7921]
["bitfinex","ETHUSD",1743779993292,5.52333,1810.5,1810.4,0.7921]
["bitfinex","ETHUSD",1743779994305,5.52283,1810.7,1810.4,0.7921]
["bitfinex","ETHUSD",1743779994457,5.52305,1810.6,1810.4,0.7921]
["bitfinex","ETHUSD",1743779994653,5.52333,1810.5,1810.4,0.7921]
["bitfinex","ETHUSD",1743779995209,5.52333,1810.5,1810.2,0.453424]
["bitfinex","ETHUSD",1743779995210,5.52394,1810.3,1810.2,0.39818666]
["bitfinex","ETHUSD",1743779995355,5.52394,1810.3,1810.2,0.59591436]
["bitfinex","ETHUSD",1743779995555,5.52394,1810.3,1810.2,0.1977277]
["bitfinex","ETHUSD",1743779995850,5.52394,1810.3,1810.1,0.8847]
["bitfinex","ETHUSD",1743779996072,5.52425,1810.2,1810.1,0.8847]
["bitfinex","ETHUSD",1743779996570,5.52305,1810.6,1810.1,1.08225365]
["bitfinex","ETHUSD",1743779996771,5.52275,1810.7,1810.1,1.08225365]
["bitfinex","ETHUSD",1743779997013,5.52303,1810.6,1810.4,0.8134]
["bitfinex","ETHUSD",1743779997387,6.935,1811.1,1810.4,7.02582444]
["bitfinex","ETHUSD",1743779997388,5.52245,1810.8,1810.4,7.02582444]
["bitfinex","ETHUSD",1743779997588,5.52245,1810.8,1810.5,0.19738328]
["bitfinex","ETHUSD",1743779997796,5.52212,1810.9,1810.5,5.72064328]
["bitfinex","ETHUSD",1743779997977,5.52303,1810.6,1810.5,0.19738328]
["bitfinex","ETHUSD",1743779998309,5.52333,1810.5,1810.4,1.21158666]
["bitfinex","ETHUSD",1743779998542,5.52394,1810.3,1810.2,0.19738328]
["bitfinex","ETHUSD",1743779999156,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780001346,5.52379,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743780001516,6.06,1811.1,1810.1,0.1]
["bitfinex","ETHUSD",1743780001517,5.52293,1810.7,1810.3,5.52377]
["bitfinex","ETHUSD",1743780001709,13.23674342,1811.2,1810.2,0.8214]
["bitfinex","ETHUSD",1743780001710,3.0,1811.0,1810.2,0.8214]
["bitfinex","ETHUSD",1743780001904,5.52314,1810.6,1810.2,1.01878328]
["bitfinex","ETHUSD",1743780002262,5.52211,1810.9,1810.3,0.19738328]
["bitfinex","ETHUSD",1743780002445,5.52282,1810.7,1810.3,5.77644606]
["bitfinex","ETHUSD",1743780002750,5.52282,1810.7,1810.3,11.24499328]
["bitfinex","ETHUSD",1743780002947,13.23674342,1811.2,1810.3,0.59723553]
["bitfinex","ETHUSD",1743780003105,5.5235,1810.5,1810.3,0.59723553]
["bitfinex","ETHUSD",1743780003450,5.52394,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743780003669,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780003878,5.52394,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743780004032,3.0,1810.8,1810.1,0.8504]
["bitfinex","ETHUSD",1743780004224,5.52308,1810.6,1810.2,5.52403]
["bitfinex","ETHUSD",1743780004421,5.52211,1810.9,1810.1,6.37492]
["bitfinex","ETHUSD",1743780004640,5.52378,1810.4,1810.1,0.8504]
["bitfinex","ETHUSD",1743780004838,0.4232471,1810.9,1810.1,1.04778328]
["bitfinex","ETHUSD",1743780004839,5.52412,1810.3,1810.1,1.04778328]
["bitfinex","ETHUSD",1743780005040,5.52425,1810.2,1810.1,1.04778328]
["bitfinex","ETHUSD",1743780005265,5.52425,1810.2,1810.1,0.29738328]
["bitfinex","ETHUSD",1743780005477,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780005764,5.52405,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743780006071,5.52367,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743780006269,0.8277,1810.8,1810.1,0.662457]
["bitfinex","ETHUSD",1743780006270,10.7637,1810.8,1810.1,0.662457]
["bitfinex","ETHUSD",1743780006431,5.52351,1810.5,1810.1,5.62439]
["bitfinex","ETHUSD",1743780006635,0.4232471,1810.9,1810.4,5.52352]
["bitfinex","ETHUSD",1743780006863,0.4232471,1810.9,1810.2,6.39196762]
["bitfinex","ETHUSD",1743780006864,6.30003,1811.3,1810.7,0.8127]
["bitfinex","ETHUSD",1743780007162,5.52242,1810.8,1810.7,0.8127]
["bitfinex","ETHUSD",1743780007326,5.52183,1811.0,1810.7,0.8127]
["bitfinex","ETHUSD",1743780007532,5.52132,1811.2,1810.8,5.5223]
["bitfinex","ETHUSD",1743780007846,0.4129725,1811.3,1810.9,5.57728667]
["bitfinex","ETHUSD",1743780007847,11.4550625,1811.3,1810.9,5.57728667]
["bitfinex","ETHUSD",1743780008050,5.52123,1811.2,1810.8,12.3158]
["bitfinex","ETHUSD",1743780008346,5.52091,1811.3,1810.9,5.57721358]
["bitfinex","ETHUSD",1743780008548,5.5204,1811.5,1811.1,6.32919]
["bitfinex","ETHUSD",1743780008752,5.5212,1811.2,1811.1,0.8078]
["bitfinex","ETHUSD",1743780009142,8.5205,1811.5,1810.9,6.16]
["bitfinex","ETHUSD",1743780009378,5.52155,1811.1,1810.9,6.16]
["bitfinex","ETHUSD",1743780009684,5.52099,1811.3,1810.8,6.52721585]
["bitfinex","ETHUSD",1743780009840,5.52089,1811.3,1810.9,5.57720393]
["bitfinex","ETHUSD",1743780010042,11.04144,1811.4,1811.0,5.52179]
["bitfinex","ETHUSD",1743780010243,5.92524511,1811.5,1810.9,5.57731393]
["bitfinex","ETHUSD",1743780010571,6.935,1811.7,1810.9,5.57731393]
["bitfinex","ETHUSD",1743780010572,5.52117,1811.3,1810.9,1.38785124]
["bitfinex","ETHUSD",1743780010774,5.52061,1811.4,1810.9,1.38785124]
["bitfinex","ETHUSD",1743780010942,5.52061,1811.4,1811.0,6.35285]
["bitfinex","ETHUSD",1743780011143,5.52144,1811.2,1811.0,0.8313]
["bitfinex","ETHUSD",1743780011386,5.5215,1811.1,1811.0,0.8313]
["bitfinex","ETHUSD",1743780011552,5.52196,1811.0,1810.8,0.19711585]
["bitfinex","ETHUSD",1743780012055,5.52303,1810.6,1810.5,0.19711585]
["bitfinex","ETHUSD",1743780012477,5.52303,1810.6,1810.4,0.8175]
["bitfinex","ETHUSD",1743780012661,5.52333,1810.5,1810.4,0.8175]
["bitfinex","ETHUSD",1743780013184,5.52274,1810.7,1810.4,0.8175]
["bitfinex","ETHUSD",1743780013345,5.52304,1810.6,1810.4,0.8175]
["bitfinex","ETHUSD",1743780013566,5.52274,1810.7,1810.4,0.8175]
["bitfinex","ETHUSD",1743780013769,5.52315,1810.6,1810.4,0.8175]
["bitfinex","ETHUSD",1743780013965,5.52381,1810.4,1810.2,0.7823]
["bitfinex","ETHUSD",1743780014191,5.52328,1810.6,1810.2,0.7823]
["bitfinex","ETHUSD",1743780014397,5.52325,1810.6,1810.2,6.30638]
["bitfinex","ETHUSD",1743780014595,13.66340268,1811.1,1810.3,0.0552334]
["bitfinex","ETHUSD",1743780014596,5.52275,1810.7,1810.3,0.0552334]
["bitfinex","ETHUSD",1743780014871,5.52243,1810.8,1810.4,5.52356]
["bitfinex","ETHUSD",1743780015074,5.52128,1811.2,1810.8,5.5223]
["bitfinex","ETHUSD",1743780015392,12.45412,1811.6,1810.7,5.52247]
["bitfinex","ETHUSD",1743780015569,0.8049,1812.0,1811.5,0.8303]
["bitfinex","ETHUSD",1743780015771,1.437238,1812.0,1811.5,0.8303]
["bitfinex","ETHUSD",1743780015970,5.5188,1812.0,1811.6,0.05519777]
["bitfinex","ETHUSD",1743780016180,0.8049,1812.3,1811.6,5.51997]
["bitfinex","ETHUSD",1743780016512,5.51784,1812.4,1811.5,6.35039]
["bitfinex","ETHUSD",1743780016815,11.03776,1812.0,1811.6,5.51982]
["bitfinex","ETHUSD",1743780017112,8.51822,1812.2,1811.5,6.35055]
["bitfinex","ETHUSD",1743780017343,11.0385,1811.9,1811.5,6.35055]
["bitfinex","ETHUSD",1743780017513,5.51976,1811.7,1811.5,0.8303]
["bitfinex","ETHUSD",1743780017663,5.51939,1811.8,1811.5,0.8303]
["bitfinex","ETHUSD",1743780017869,5.51998,1811.6,1811.5,0.8303]
["bitfinex","ETHUSD",1743780018068,5.52089,1811.3,1811.2,0.8047]
["bitfinex","ETHUSD",1743780018593,5.52089,1811.3,1811.0,5.52175]
["bitfinex","ETHUSD",1743780018594,5.52149,1811.2,1811.0,0.8047]
["bitfinex","ETHUSD",1743780018803,5.5215,1811.1,1811.0,0.8047]
["bitfinex","ETHUSD",1743780019294,5.52185,1811.0,1810.8,0.7552]
["bitfinex","ETHUSD",1743780019498,5.52121,1811.2,1810.8,6.33282941]
["bitfinex","ETHUSD",1743780019681,11.04262,1811.2,1810.8,6.27761]
["bitfinex","ETHUSD",1743780020012,5.5208,1811.4,1811.0,5.52164]
["bitfinex","ETHUSD",1743780020169,5.52078,1811.4,1811.1,5.52147]
["bitfinex","ETHUSD",1743780020511,5.52042,1811.5,1811.0,5.52162]
["bitfinex","ETHUSD",1743780020807,5.52044,1811.5,1811.1,5.52139]
["bitfinex","ETHUSD",1743780021012,5.52044,1811.5,1810.8,2.57090045]
["bitfinex","ETHUSD",1743780021013,5.52046,1811.5,1810.8,8.49117067]
["bitfinex","ETHUSD",1743780021305,5.5206,1811.4,1810.9,0.84911707]
["bitfinex","ETHUSD",1743780021511,5.51973,1811.7,1811.3,5.52084]
["bitfinex","ETHUSD",1743780021512,5.51987,1811.7,1811.3,5.52084]
["bitfinex","ETHUSD",1743780021715,5.52039,1811.5,1811.1,11.04252]
["bitfinex","ETHUSD",1743780021897,5.52003,1811.6,1811.2,5.52104]
["bitfinex","ETHUSD",1743780022100,5.5212,1811.2,1811.0,6.16]
["bitfinex","ETHUSD",1743780022298,5.52136,1811.2,1810.9,6.3033]
["bitfinex","ETHUSD",1743780022472,5.52089,1811.3,1810.9,0.7812]
["bitfinex","ETHUSD",1743780022674,3.0,1811.7,1810.9,0.7812]
["bitfinex","ETHUSD",1743780022675,5.52007,1811.6,1810.9,0.7812]
["bitfinex","ETHUSD",1743780022901,5.52181,1811.0,1810.9,0.7812]
["bitfinex","ETHUSD",1743780023107,5.52154,1811.1,1810.9,0.7812]
["bitfinex","ETHUSD",1743780023412,0.552007,1811.5,1810.9,0.7812]
["bitfinex","ETHUSD",1743780023619,5.52138,1811.2,1810.9,6.3033]
["bitfinex","ETHUSD",1743780023766,5.5209,1811.3,1810.9,6.3033]
["bitfinex","ETHUSD",1743780024117,5.52061,1811.4,1811.0,5.52167]
["bitfinex","ETHUSD",1743780024411,3.0,1811.8,1811.0,5.52162]
["bitfinex","ETHUSD",1743780024621,5.51998,1811.6,1811.0,0.0552103]
["bitfinex","ETHUSD",1743780024817,11.04016,1811.6,1811.2,5.52091]
["bitfinex","ETHUSD",1743780025039,5.51937,1811.8,1811.3,6.30525]
["bitfinex","ETHUSD",1743780025187,5.51977,1811.7,1811.3,6.30525]
["bitfinex","ETHUSD",1743780025387,11.03904,1811.8,1811.4,5.52046]
["bitfinex","ETHUSD",1743780025586,5.51908,1811.9,1811.4,5.52046]
["bitfinex","ETHUSD",1743780025936,5.52059,1811.4,1811.3,0.98080554]
["bitfinex","ETHUSD",1743780026086,11.593539,1811.4,1811.1,0.7777]
["bitfinex","ETHUSD",1743780026289,5.52063,1811.4,1811.1,0.7777]
["bitfinex","ETHUSD",1743780026892,5.5212,1811.2,1811.1,0.7777]
["bitfinex","ETHUSD",1743780027120,5.52163,1811.1,1810.9,6.16]
["bitfinex","ETHUSD",1743780027387,5.52163,1811.1,1810.8,0.7825]
["bitfinex","ETHUSD",1743780028030,5.52303,1810.6,1810.5,0.7603]
["bitfinex","ETHUSD",1743780028231,11.04709,1810.5,1810.2,0.7603]
["bitfinex","ETHUSD",1743780028434,5.52245,1810.8,1810.2,0.7603]
["bitfinex","ETHUSD",1743780028435,5.52306,1810.6,1810.2,0.7603]
["bitfinex","ETHUSD",1743780028838,5.52306,1810.6,1810.2,6.28442]
["bitfinex","ETHUSD",1743780029135,5.52306,1810.6,1810.2,0.7603]
["bitfinex","ETHUSD",1743780029304,5.52351,1810.5,1810.2,0.7603]
["bitfinex","ETHUSD",1743780029823,5.52398,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743780030132,11.04816,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743780030331,5.52398,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743780030515,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780031438,6.32025,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743780031617,6.32025,1810.2,1809.2,6.16]
["bitfinex","ETHUSD",1743780031618,5.52699,1809.3,1809.2,6.16]
["bitfinex","ETHUSD",1743780031807,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743780032286,5.5266,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743780032485,0.796,1809.6,1809.1,5.62754]
["bitfinex","ETHUSD",1743780032486,5.52608,1809.6,1809.1,5.62754]
["bitfinex","ETHUSD",1743780032692,5.52591,1809.7,1809.2,1.350254]
["bitfinex","ETHUSD",1743780032934,16.20797,1809.9,1809.3,5.52679]
["bitfinex","ETHUSD",1743780033098,11.05124,1809.8,1809.3,5.52679]
["bitfinex","ETHUSD",1743780033306,6.929,1809.9,1809.4,0.05526003]
["bitfinex","ETHUSD",1743780033596,5.52498,1810.0,1809.5,5.52626]
["bitfinex","ETHUSD",1743780033832,7.7152,1810.4,1810.0,5.52465]
["bitfinex","ETHUSD",1743780034039,5.52419,1810.3,1809.9,5.52515]
["bitfinex","ETHUSD",1743780034256,5.52409,1810.3,1809.9,5.52504]
["bitfinex","ETHUSD",1743780034460,5.52366,1810.4,1809.9,7.246099]
["bitfinex","ETHUSD",1743780034674,1.104657,1810.5,1809.8,6.16]
["bitfinex","ETHUSD",1743780034675,5.52447,1810.2,1809.8,6.16]
["bitfinex","ETHUSD",1743780034875,5.52515,1810.0,1809.8,6.16]
["bitfinex","ETHUSD",1743780035170,5.52515,1810.0,1809.7,0.7935]
["bitfinex","ETHUSD",1743780035355,5.52468,1810.1,1809.7,6.3192]
["bitfinex","ETHUSD",1743780035552,5.52394,1810.3,1809.8,5.52529]
["bitfinex","ETHUSD",1743780035866,1.923357,1810.5,1809.9,5.52513]
["bitfinex","ETHUSD",1743780036069,6.929,1810.6,1810.0,5.52474]
["bitfinex","ETHUSD",1743780036286,5.52318,1810.6,1810.2,6.28901]
["bitfinex","ETHUSD",1743780036572,5.52356,1810.5,1810.2,0.7649]
["bitfinex","ETHUSD",1743780036775,5.52304,1810.6,1810.2,6.28904]
["bitfinex","ETHUSD",1743780036929,0.7555,1811.0,1810.4,5.52364]
["bitfinex","ETHUSD",1743780037128,0.7555,1811.0,1810.6,5.52292]
["bitfinex","ETHUSD",1743780037129,5.52183,1811.0,1810.6,5.52292]
["bitfinex","ETHUSD",1743780037334,5.52151,1811.1,1810.7,6.38399195]
["bitfinex","ETHUSD",1743780037634,7.6855,1811.6,1810.8,0.0552174]
["bitfinex","ETHUSD",1743780037635,5.52125,1811.2,1810.8,0.0552174]
["bitfinex","ETHUSD",1743780037837,5.52125,1811.2,1810.8,5.52226]
["bitfinex","ETHUSD",1743780038258,5.52215,1810.9,1810.4,0.8099]
["bitfinex","ETHUSD",1743780038462,5.52333,1810.5,1810.4,0.8099]
["bitfinex","ETHUSD",1743780038661,11.04639,1810.6,1810.4,0.8099]
["bitfinex","ETHUSD",1743780038835,5.52333,1810.5,1810.1,0.7677]
["bitfinex","ETHUSD",1743780039172,0.7972,1810.7,1810.1,0.7677]
["bitfinex","ETHUSD",1743780039356,6.32008,1810.7,1810.2,5.52405]
["bitfinex","ETHUSD",1743780039558,5.52338,1810.5,1810.1,6.29223]
["bitfinex","ETHUSD",1743780039726,5.52383,1810.4,1810.1,0.7677]
["bitfinex","ETHUSD",1743780040068,5.52378,1810.4,1810.1,0.7677]
["bitfinex","ETHUSD",1743780040228,5.52336,1810.5,1810.1,0.7677]
["bitfinex","ETHUSD",1743780040428,5.52349,1810.5,1810.1,6.29212]
["bitfinex","ETHUSD",1743780040674,11.04704,1810.5,1810.1,6.29206]
["bitfinex","ETHUSD",1743780040970,11.04704,1810.5,1809.8,14.68542]
["bitfinex","ETHUSD",1743780040971,1.861004,1810.5,1809.8,12.48716]
["bitfinex","ETHUSD",1743780041173,6.27965,1810.5,1809.8,0.8017]
["bitfinex","ETHUSD",1743780041357,5.52516,1809.9,1809.5,6.32795]
["bitfinex","ETHUSD",1743780041673,5.52516,1809.9,1809.5,6.32788]
["bitfinex","ETHUSD",1743780041836,5.52489,1810.0,1809.6,5.52593]
["bitfinex","ETHUSD",1743780042344,6.27974,1810.5,1810.1,5.52438]
["bitfinex","ETHUSD",1743780042556,5.48744342,1811.3,1810.2,0.05524558]
["bitfinex","ETHUSD",1743780042880,0.2,1811.9,1811.0,6.34249]
["bitfinex","ETHUSD",1743780042881,5.52053,1811.5,1811.0,6.34249]
["bitfinex","ETHUSD",1743780043037,5.52042,1811.5,1811.1,5.57649868]
["bitfinex","ETHUSD",1743780043235,5.52079,1811.4,1811.0,0.8208]
["bitfinex","ETHUSD",1743780043464,11.04165,1811.4,1811.0,0.8208]
["bitfinex","ETHUSD",1743780043638,5.52169,1811.1,1810.7,0.7503]
["bitfinex","ETHUSD",1743780043867,1.104165,1811.4,1810.7,6.2729]
["bitfinex","ETHUSD",1743780043868,5.52121,1811.2,1810.7,6.2729]
["bitfinex","ETHUSD",1743780044100,5.52117,1811.3,1810.7,6.27302]
["bitfinex","ETHUSD",1743780044301,5.52138,1811.2,1810.8,5.52237]
["bitfinex","ETHUSD",1743780044471,5.52153,1811.1,1810.7,6.27299]
["bitfinex","ETHUSD",1743780045111,11.04267,1811.2,1810.7,6.27299]
["bitfinex","ETHUSD",1743780045292,5.52164,1811.1,1810.7,6.27299]
["bitfinex","ETHUSD",1743780045505,5.52112,1811.3,1810.7,1.9299]
["bitfinex","ETHUSD",1743780045801,5.52112,1811.3,1810.9,5.52207]
["bitfinex","ETHUSD",1743780046162,3.0,1811.5,1810.7,6.27301]
["bitfinex","ETHUSD",1743780046163,5.52138,1811.2,1810.7,6.27301]
["bitfinex","ETHUSD",1743780046368,5.52152,1811.1,1810.7,6.27281]
["bitfinex","ETHUSD",1743780046606,0.7881,1811.7,1810.8,9.21521648]
["bitfinex","ETHUSD",1743780046774,5.51951,1811.8,1811.3,5.52089]
["bitfinex","ETHUSD",1743780046960,0.1,1811.9,1811.4,0.05520155]
["bitfinex","ETHUSD",1743780047159,0.1,1811.9,1811.3,0.7654]
["bitfinex","ETHUSD",1743780047160,0.1,1811.9,1811.6,5.51992]
["bitfinex","ETHUSD",1743780047388,0.1,1811.9,1811.7,5.51949]
["bitfinex","ETHUSD",1743780047604,0.1,1811.9,1811.8,6.31357]
["bitfinex","ETHUSD",1743780047779,0.1,1811.9,1811.8,7.55206659]
["bitfinex","ETHUSD",1743780048222,0.1,1811.9,1811.8,16.656876]
["bitfinex","ETHUSD",1743780048429,0.1,1811.9,1811.8,12.47357]
["bitfinex","ETHUSD",1743780048923,0.1,1811.9,1811.8,15.47357]
["bitfinex","ETHUSD",1743780049110,5.51677,1812.7,1811.8,15.47357]
["bitfinex","ETHUSD",1743780049111,24.84,1812.8,1812.1,5.51818]
["bitfinex","ETHUSD",1743780049287,5.51712,1812.6,1812.2,5.51813]
["bitfinex","ETHUSD",1743780049484,30.35633,1812.8,1812.3,5.51762]
["bitfinex","ETHUSD",1743780049684,24.84,1812.8,1812.4,5.57265295]
["bitfinex","ETHUSD",1743780049902,11.13232,1812.9,1812.4,5.57265295]
["bitfinex","ETHUSD",1743780050099,5.51634,1812.8,1812.4,5.57265295]
["bitfinex","ETHUSD",1743780050298,5.51634,1812.8,1812.4,5.57264808]
["bitfinex","ETHUSD",1743780050481,5.51676,1812.7,1812.2,8.51809]
["bitfinex","ETHUSD",1743780050682,0.1,1812.9,1812.4,5.51754]
["bitfinex","ETHUSD",1743780050908,0.1,1812.9,1812.5,5.51724]
["bitfinex","ETHUSD",1743780051120,0.1,1812.9,1812.8,9.33112]
["bitfinex","ETHUSD",1743780051294,0.1,1813.9,1813.5,0.8298]
["bitfinex","ETHUSD",1743780051295,5.61311,1813.9,1813.5,0.8298]
["bitfinex","ETHUSD",1743780051501,5.61311,1813.9,1813.5,6.34387]
["bitfinex","ETHUSD",1743780051502,0.1,1813.9,1813.5,6.34387]
["bitfinex","ETHUSD",1743780051698,0.1,1813.9,1813.5,0.8298]
["bitfinex","ETHUSD",1743780052020,5.51457,1813.4,1813.1,6.9447]
["bitfinex","ETHUSD",1743780052222,5.5144,1813.5,1813.1,12.46]
["bitfinex","ETHUSD",1743780052386,5.51474,1813.4,1813.1,6.9447]
["bitfinex","ETHUSD",1743780052585,5.5149,1813.3,1813.1,6.9447]
["bitfinex","ETHUSD",1743780052918,5.51554,1813.1,1812.8,0.7938]
["bitfinex","ETHUSD",1743780053119,0.551474,1813.4,1812.9,5.51601]
["bitfinex","ETHUSD",1743780053323,5.51456,1813.4,1812.9,5.51601]
["bitfinex","ETHUSD",1743780053486,11.02936,1813.4,1812.9,5.51601]
["bitfinex","ETHUSD",1743780053821,5.51482,1813.3,1812.8,6.31012]
["bitfinex","ETHUSD",1743780053984,5.51439,1813.5,1813.0,5.51567]
["bitfinex","ETHUSD",1743780054185,5.51342,1813.8,1813.4,0.7964]
["bitfinex","ETHUSD",1743780054429,5.51295,1814.0,1813.5,0.05513914]
["bitfinex","ETHUSD",1743780054726,5.61312,1813.9,1813.5,5.56929914]
["bitfinex","ETHUSD",1743780054916,5.61315,1813.9,1813.4,6.31077]
["bitfinex","ETHUSD",1743780055112,0.1,1813.9,1813.4,12.47076]
["bitfinex","ETHUSD",1743780055313,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743780055488,0.1,1813.9,1813.8,0.752]
["bitfinex","ETHUSD",1743780055987,0.1,1813.9,1813.6,6.16]
["bitfinex","ETHUSD",1743780056192,5.61305,1813.9,1813.6,6.16]
["bitfinex","ETHUSD",1743780056432,0.1,1813.9,1813.6,6.16]
["bitfinex","ETHUSD",1743780056927,0.1,1813.9,1813.6,11.67386]
["bitfinex","ETHUSD",1743780057128,0.1,1813.9,1813.7,5.51358]
["bitfinex","ETHUSD",1743780057333,0.1,1813.9,1813.7,11.67342]
["bitfinex","ETHUSD",1743780057535,0.1,1813.9,1813.8,13.656722]
["bitfinex","ETHUSD",1743780057716,0.1,1813.9,1813.8,6.9761]
["bitfinex","ETHUSD",1743780058028,5.51407,1813.6,1813.4,6.9908]
["bitfinex","ETHUSD",1743780058203,5.51407,1813.6,1813.2,3.0]
["bitfinex","ETHUSD",1743780058396,5.51407,1813.6,1813.2,6.16]
["bitfinex","ETHUSD",1743780058596,5.51373,1813.7,1813.3,0.05514147]
["bitfinex","ETHUSD",1743780058803,6.065133,1813.7,1813.3,5.51466]
["bitfinex","ETHUSD",1743780059233,0.551373,1813.7,1813.2,11.67492]
["bitfinex","ETHUSD",1743780059434,5.51405,1813.6,1813.2,11.67502]
["bitfinex","ETHUSD",1743780059593,0.1,1813.9,1813.3,5.5145]
["bitfinex","ETHUSD",1743780059925,0.1,1813.9,1813.6,5.51377]
["bitfinex","ETHUSD",1743780060236,5.6131,1813.9,1813.5,6.29329]
["bitfinex","ETHUSD",1743780060403,0.1,1813.9,1813.8,9.29538]
["bitfinex","ETHUSD",1743780060603,0.1,1814.9,1814.5,5.51098]
["bitfinex","ETHUSD",1743780060790,5.51061,1814.7,1814.2,5.51196]
["bitfinex","ETHUSD",1743780061124,5.51055,1814.7,1814.3,5.51174]
["bitfinex","ETHUSD",1743780061311,0.1,1814.9,1814.5,5.511]
["bitfinex","ETHUSD",1743780061312,5.61,1814.9,1814.5,5.511]
["bitfinex","ETHUSD",1743780061512,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743780061718,0.1,1814.9,1814.8,14.7253343]
["bitfinex","ETHUSD",1743780061914,0.1,1814.9,1814.8,6.16]
["bitfinex","ETHUSD",1743780062730,0.1,1814.9,1814.8,11.67024]
["bitfinex","ETHUSD",1743780063091,0.1,1814.9,1814.8,17.220516]
["bitfinex","ETHUSD",1743780063694,0.1,1814.9,1814.8,15.50244]
["bitfinex","ETHUSD",1743780064095,0.1,1814.9,1814.8,6.9922]
["bitfinex","ETHUSD",1743780064629,0.1,1814.9,1814.8,12.50244]
["bitfinex","ETHUSD",1743780064792,0.1,1814.9,1814.8,6.9922]
["bitfinex","ETHUSD",1743780065393,0.1,1814.9,1814.8,15.55753126]
["bitfinex","ETHUSD",1743780065589,0.1,1814.9,1814.8,17.60923513]
["bitfinex","ETHUSD",1743780066591,0.1,1814.9,1814.8,6.9922]
["bitfinex","ETHUSD",1743780066799,0.1,1814.9,1814.8,0.8322]
["bitfinex","ETHUSD",1743780067120,0.1,1814.9,1814.5,0.7842]
["bitfinex","ETHUSD",1743780067303,5.5108,1814.7,1814.2,6.9442]
["bitfinex","ETHUSD",1743780067504,5.51164,1814.4,1813.9,6.29713]
["bitfinex","ETHUSD",1743780067844,5.51137,1814.5,1814.0,5.5125]
["bitfinex","ETHUSD",1743780068143,5.51029,1814.8,1814.3,5.51158]
["bitfinex","ETHUSD",1743780068441,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743780068796,0.1,1814.9,1814.7,5.51025]
["bitfinex","ETHUSD",1743780068998,0.1,1814.9,1814.6,11.67084]
["bitfinex","ETHUSD",1743780069198,0.1,1814.9,1814.4,7.7382]
["bitfinex","ETHUSD",1743780069442,6.37075,1814.9,1814.1,11.67219]
["bitfinex","ETHUSD",1743780069643,5.51093,1814.6,1814.2,5.51199]
["bitfinex","ETHUSD",1743780069936,5.51039,1814.8,1814.3,5.5116]
["bitfinex","ETHUSD",1743780070152,11.88096,1814.9,1814.4,5.56645449]
["bitfinex","ETHUSD",1743780070360,11.88096,1814.9,1814.3,5.51176]
["bitfinex","ETHUSD",1743780070361,5.5107,1814.7,1814.3,0.0551045]
["bitfinex","ETHUSD",1743780070515,5.5105,1814.8,1814.3,5.51174]
["bitfinex","ETHUSD",1743780070714,11.02148,1814.7,1814.2,5.51196]
["bitfinex","ETHUSD",1743780071022,5.51237,1814.2,1813.8,6.9708]
["bitfinex","ETHUSD",1743780071352,5.51237,1814.2,1813.6,6.16]
["bitfinex","ETHUSD",1743780071353,5.51331,1813.8,1813.6,6.16]
["bitfinex","ETHUSD",1743780071713,5.51372,1813.7,1813.2,19.3615]
["bitfinex","ETHUSD",1743780071921,0.8027,1814.1,1813.6,5.51368]
["bitfinex","ETHUSD",1743780072113,5.5124,1814.1,1813.7,0.05512888]
["bitfinex","ETHUSD",1743780072434,11.02564,1814.0,1813.5,5.51419]
["bitfinex","ETHUSD",1743780072635,5.51233,1814.2,1813.3,3.0]
["bitfinex","ETHUSD",1743780072867,0.8027,1814.4,1813.3,3.0]
["bitfinex","ETHUSD",1743780073159,0.8027,1814.4,1813.2,15.78275]
["bitfinex","ETHUSD",1743780073160,5.51211,1814.2,1813.2,15.78275]
["bitfinex","ETHUSD",1743780073316,0.8096,1814.1,1813.2,6.2946]
["bitfinex","ETHUSD",1743780073518,0.8096,1814.1,1813.3,5.51476]
["bitfinex","ETHUSD",1743780073519,5.51382,1813.7,1813.3,5.51476]
["bitfinex","ETHUSD",1743780073717,12.41972,1814.0,1813.2,0.7796]
["bitfinex","ETHUSD",1743780073718,5.51406,1813.6,1813.2,0.7796]
["bitfinex","ETHUSD",1743780074033,12.41982,1814.0,1813.5,5.51418]
["bitfinex","ETHUSD",1743780074234,6.322,1814.1,1813.2,1.409087]
["bitfinex","ETHUSD",1743780074557,5.51309,1813.9,1813.5,5.514]
["bitfinex","ETHUSD",1743780074763,5.51309,1813.9,1813.3,13.067]
["bitfinex","ETHUSD",1743780074764,5.51225,1814.2,1813.6,0.05513152]
["bitfinex","ETHUSD",1743780074916,5.51195,1814.3,1813.9,5.51297]
["bitfinex","ETHUSD",1743780075110,5.51269,1814.0,1813.7,0.7712]
["bitfinex","ETHUSD",1743780075315,0.627535,1814.3,1813.4,0.7712]
["bitfinex","ETHUSD",1743780075640,11.02755,1813.7,1813.4,0.7712]
["bitfinex","ETHUSD",1743780075951,5.51237,1814.1,1813.4,0.7712]
["bitfinex","ETHUSD",1743780076251,5.5125,1814.1,1813.7,5.51359]
["bitfinex","ETHUSD",1743780076453,5.51217,1814.2,1813.8,5.51328]
["bitfinex","ETHUSD",1743780076610,13.18205,1814.4,1813.8,0.551328]
["bitfinex","ETHUSD",1743780076811,7.6704,1814.4,1813.6,6.906]
["bitfinex","ETHUSD",1743780077141,5.51228,1814.2,1813.7,5.51358]
["bitfinex","ETHUSD",1743780077459,7.6704,1814.4,1813.8,0.05512451]
["bitfinex","ETHUSD",1743780077683,13.18187,1814.4,1813.5,0.58601639]
["bitfinex","ETHUSD",1743780077848,5.5119,1814.3,1813.9,5.51287]
["bitfinex","ETHUSD",1743780078048,5.51095,1814.6,1814.2,5.51203]
["bitfinex","ETHUSD",1743780078049,5.51128,1814.5,1814.2,5.51203]
["bitfinex","ETHUSD",1743780078273,0.8191,1814.7,1814.0,6.16]
["bitfinex","ETHUSD",1743780078577,6.32982,1814.7,1814.0,11.67252]
["bitfinex","ETHUSD",1743780078804,6.32973,1814.7,1814.1,5.51224]
["bitfinex","ETHUSD",1743780078947,6.32973,1814.7,1814.1,5.7055105]
["bitfinex","ETHUSD",1743780079148,5.51161,1814.4,1814.1,0.1932705]
["bitfinex","ETHUSD",1743780079370,0.632973,1814.6,1814.0,5.76106525]
["bitfinex","ETHUSD",1743780079573,0.8191,1814.7,1814.1,5.51237]
["bitfinex","ETHUSD",1743780079778,0.8191,1814.7,1814.3,5.51162]
["bitfinex","ETHUSD",1743780079940,0.1,1814.9,1814.7,5.51027]
["bitfinex","ETHUSD",1743780080144,0.1,1814.9,1814.8,5.56534455]
["bitfinex","ETHUSD",1743780080377,1e-05,1814.9,1814.8,15.50884455]
["bitfinex","ETHUSD",1743780080584,0.77,1815.8,1815.4,5.50817]
["bitfinex","ETHUSD",1743780080790,0.8317,1816.1,1815.6,5.50769]
["bitfinex","ETHUSD",1743780081092,6.33806,1816.1,1815.6,0.1932705]
["bitfinex","ETHUSD",1743780081250,0.8317,1816.1,1815.8,5.50721]
["bitfinex","ETHUSD",1743780081449,0.8317,1816.1,1815.6,5.7010705]
["bitfinex","ETHUSD",1743780081672,0.8317,1816.1,1815.7,0.1932705]
["bitfinex","ETHUSD",1743780081987,0.8317,1816.1,1815.7,5.7006005]
["bitfinex","ETHUSD",1743780082494,0.8317,1816.1,1815.7,5.50733]
["bitfinex","ETHUSD",1743780082645,6.33813,1816.1,1815.6,5.7009605]
["bitfinex","ETHUSD",1743780082956,6.33813,1816.1,1815.6,5.50767]
["bitfinex","ETHUSD",1743780083155,5.50678,1816.0,1815.5,5.7011305]
["bitfinex","ETHUSD",1743780083374,11.674738,1815.9,1815.4,5.7015405]
["bitfinex","ETHUSD",1743780083571,0.660678,1815.9,1815.5,5.50788]
["bitfinex","ETHUSD",1743780083776,0.660678,1815.9,1815.5,11.01588]
["bitfinex","ETHUSD",1743780083951,6.167768,1815.9,1815.4,5.7016705]
["bitfinex","ETHUSD",1743780084150,5.50801,1815.6,1815.4,0.1932705]
["bitfinex","ETHUSD",1743780084347,0.550801,1815.5,1815.4,0.1932705]
["bitfinex","ETHUSD",1743780084585,1.338301,1815.5,1815.1,5.7024105]
["bitfinex","ETHUSD",1743780085207,6.059081,1815.5,1815.0,5.50961]
["bitfinex","ETHUSD",1743780085499,0.550801,1815.5,1815.1,5.50919]
["bitfinex","ETHUSD",1743780085702,0.550801,1815.5,1815.1,5.50916]
["bitfinex","ETHUSD",1743780085906,0.550801,1815.5,1815.0,0.1932705]
["bitfinex","ETHUSD",1743780085907,5.50927,1815.2,1814.9,0.1932705]
["bitfinex","ETHUSD",1743780086066,0.795,1815.4,1815.0,5.50951]
["bitfinex","ETHUSD",1743780086267,0.795,1815.4,1815.2,5.50881]
["bitfinex","ETHUSD",1743780086566,0.7942,1815.7,1815.2,5.50875]
["bitfinex","ETHUSD",1743780086771,6.30172,1815.7,1815.3,5.50859]
["bitfinex","ETHUSD",1743780086971,0.7942,1815.7,1815.1,5.50928]
["bitfinex","ETHUSD",1743780087200,1.424365,1815.7,1815.4,5.50827]
["bitfinex","ETHUSD",1743780087510,1.424365,1815.7,1815.4,5.50829]
["bitfinex","ETHUSD",1743780087668,0.7942,1815.7,1815.5,5.508]
["bitfinex","ETHUSD",1743780087864,0.7942,1815.7,1815.5,11.01594]
["bitfinex","ETHUSD",1743780088169,6.30172,1815.7,1815.3,5.7018605]
["bitfinex","ETHUSD",1743780088371,5.50842,1815.4,1815.3,0.1932705]
["bitfinex","ETHUSD",1743780088669,9.29502,1815.4,1815.3,0.1932705]
["bitfinex","ETHUSD",1743780088875,0.7866,1814.8,1814.7,0.1932705]
["bitfinex","ETHUSD",1743780089101,5.5095,1815.1,1814.7,0.1932705]
["bitfinex","ETHUSD",1743780089401,0.7866,1815.2,1814.7,0.1932705]
["bitfinex","ETHUSD",1743780089612,5.50844,1815.4,1814.9,5.50981]
["bitfinex","ETHUSD",1743780089762,11.01781,1815.3,1814.8,5.51008]
["bitfinex","ETHUSD",1743780089964,5.50886,1815.3,1814.9,5.50982]
["bitfinex","ETHUSD",1743780090175,5.50926,1815.2,1814.8,0.1932705]
["bitfinex","ETHUSD",1743780090609,5.50926,1815.2,1814.7,5.51051]
["bitfinex","ETHUSD",1743780090610,6.610722,1815.3,1814.7,0.1932705]
["bitfinex","ETHUSD",1743780090906,5.51012,1814.9,1814.7,0.1932705]
["bitfinex","ETHUSD",1743780091078,5.51024,1814.8,1814.7,0.1932705]
["bitfinex","ETHUSD",1743780091272,5.51024,1814.8,1814.6,0.1932705]
["bitfinex","ETHUSD",1743780091677,11.0201,1814.9,1814.4,5.7046605]
["bitfinex","ETHUSD",1743780091873,1.872432,1815.3,1814.5,0.9761705]
["bitfinex","ETHUSD",1743780092115,5.50906,1815.2,1814.8,5.51011]
["bitfinex","ETHUSD",1743780092274,5.50936,1815.1,1814.8,0.1932705]
["bitfinex","ETHUSD",1743780092475,0.7707,1815.3,1814.8,0.1932705]
["bitfinex","ETHUSD",1743780092683,5.50975,1815.0,1814.8,0.1932705]
["bitfinex","ETHUSD",1743780093014,5.50975,1815.0,1814.6,0.1932705]
["bitfinex","ETHUSD",1743780093204,6.28096,1814.8,1814.6,0.1932705]
["bitfinex","ETHUSD",1743780093375,5.51055,1814.7,1814.6,0.1932705]
["bitfinex","ETHUSD",1743780093576,5.511,1814.6,1814.4,0.1932705]
["bitfinex","ETHUSD",1743780093840,5.51066,1814.7,1814.4,0.1932705]
["bitfinex","ETHUSD",1743780094300,0.7707,1815.0,1814.4,5.75969255]
["bitfinex","ETHUSD",1743780094506,5.50994,1814.9,1814.4,0.1932705]
["bitfinex","ETHUSD",1743780094820,0.7707,1815.0,1814.7,5.51027]
["bitfinex","ETHUSD",1743780094979,11.76879,1815.3,1814.8,5.50996]
["bitfinex","ETHUSD",1743780095184,5.50917,1815.2,1814.8,5.51014]
["bitfinex","ETHUSD",1743780095383,5.5093,1815.2,1814.7,17.18085]
["bitfinex","ETHUSD",1743780095617,5.50941,1815.1,1814.7,5.5104]
["bitfinex","ETHUSD",1743780095827,5.5092,1815.2,1814.8,5.51014]
["bitfinex","ETHUSD",1743780096122,5.5092,1815.2,1814.7,0.1932705]
["bitfinex","ETHUSD",1743780096123,5.50913,1815.2,1814.7,0.1932705]
["bitfinex","ETHUSD",1743780096281,6.135153,1815.2,1814.7,0.1932705]
["bitfinex","ETHUSD",1743780096483,5.50913,1815.2,1814.7,5.7036105]
["bitfinex","ETHUSD",1743780096682,5.51024,1814.8,1814.7,0.1932705]
["bitfinex","ETHUSD",1743780096883,6.2658,1814.8,1814.1,5.51235]
["bitfinex","ETHUSD",1743780097117,10.99853342,1814.6,1813.7,6.16]
["bitfinex","ETHUSD",1743780097315,5.51207,1814.2,1814.1,0.19444459]
["bitfinex","ETHUSD",1743780097822,3.0,1814.5,1813.8,0.19444459]
["bitfinex","ETHUSD",1743780097994,0.3,1814.4,1813.8,0.19444459]
["bitfinex","ETHUSD",1743780098196,5.51289,1814.0,1813.8,0.19444459]
["bitfinex","ETHUSD",1743780098525,5.51289,1814.0,1813.6,6.10226581]
["bitfinex","ETHUSD",1743780098728,5.51238,1814.1,1813.6,11.22200459]
["bitfinex","ETHUSD",1743780098881,6.3168,1814.2,1813.8,5.51326]
["bitfinex","ETHUSD",1743780099075,6.3168,1814.2,1813.8,5.51309]
["bitfinex","ETHUSD",1743780099299,6.3168,1814.2,1813.7,5.51351]
["bitfinex","ETHUSD",1743780099300,5.51238,1814.1,1813.7,5.51351]
["bitfinex","ETHUSD",1743780099584,0.7563,1814.4,1813.7,1.12217946]
["bitfinex","ETHUSD",1743780099919,5.50964,1815.0,1813.7,1.12217946]
["bitfinex","ETHUSD",1743780099920,30.84,1815.5,1814.6,5.5108]
["bitfinex","ETHUSD",1743780100130,5.50994,1814.9,1814.2,6.899]
["bitfinex","ETHUSD",1743780100340,5.50975,1815.0,1814.6,5.51072]
["bitfinex","ETHUSD",1743780100492,5.50936,1815.1,1814.8,5.51023]
["bitfinex","ETHUSD",1743780100806,5.50908,1815.2,1814.8,5.5101]
["bitfinex","ETHUSD",1743780101002,5.51026,1814.8,1814.6,0.7722]
["bitfinex","ETHUSD",1743780101201,0.550908,1815.2,1814.6,0.7722]
["bitfinex","ETHUSD",1743780101400,5.50956,1815.1,1814.7,5.51052]
["bitfinex","ETHUSD",1743780101612,5.50956,1815.1,1814.7,5.51038]
["bitfinex","ETHUSD",1743780101815,5.50907,1815.2,1814.6,6.9322]
["bitfinex","ETHUSD",1743780102001,24.78,1815.5,1814.6,12.44295]
["bitfinex","ETHUSD",1743780102223,5.50977,1815.0,1814.7,5.5105]
["bitfinex","ETHUSD",1743780102419,5.50937,1815.1,1814.7,5.51043]
["bitfinex","ETHUSD",1743780102609,5.50997,1814.9,1814.6,6.283]
["bitfinex","ETHUSD",1743780102937,5.51026,1814.8,1814.4,11.67135]
["bitfinex","ETHUSD",1743780103138,0.7666,1815.0,1814.1,6.16]
["bitfinex","ETHUSD",1743780103338,5.51178,1814.3,1813.7,0.8237]
["bitfinex","ETHUSD",1743780103497,5.51178,1814.3,1813.9,5.51279]
["bitfinex","ETHUSD",1743780103695,5.51248,1814.1,1813.7,11.85062]
["bitfinex","ETHUSD",1743780103995,5.51179,1814.3,1813.9,5.5128]
["bitfinex","ETHUSD",1743780104196,5.51237,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743780104410,5.51237,1814.1,1813.7,8.33303948]
["bitfinex","ETHUSD",1743780104634,11.02436,1814.2,1813.8,5.5132]
["bitfinex","ETHUSD",1743780104835,5.51252,1814.1,1813.7,13.651772]
["bitfinex","ETHUSD",1743780105034,5.51206,1814.3,1813.7,2.624762]
["bitfinex","ETHUSD",1743780105198,5.5119,1814.3,1813.8,0.05512502]
["bitfinex","ETHUSD",1743780105522,5.5119,1814.3,1813.9,5.5128]
["bitfinex","ETHUSD",1743780105692,11.02444,1814.2,1813.8,5.51328]
["bitfinex","ETHUSD",1743780105893,5.51268,1814.0,1813.7,6.33724]
["bitfinex","ETHUSD",1743780106110,0.8061,1814.8,1813.8,6.16]
["bitfinex","ETHUSD",1743780106440,11.02338,1814.4,1814.0,5.51266]
["bitfinex","ETHUSD",1743780106735,5.51164,1814.4,1814.0,11.02515]
["bitfinex","ETHUSD",1743780106952,5.51178,1814.3,1814.0,5.51249]
["bitfinex","ETHUSD",1743780107125,5.51086,1814.6,1813.8,12.37153]
["bitfinex","ETHUSD",1743780107307,5.51298,1813.9,1813.8,6.16]
["bitfinex","ETHUSD",1743780107508,6.856146,1814.5,1813.8,5.51328]
["bitfinex","ETHUSD",1743780107717,11.02202,1814.6,1814.2,5.51196]
["bitfinex","ETHUSD",1743780108029,5.5113,1814.5,1814.1,11.0246]
["bitfinex","ETHUSD",1743780108233,0.7939,1814.7,1814.1,6.16]
["bitfinex","ETHUSD",1743780108622,5.51105,1814.6,1814.2,5.51207]
["bitfinex","ETHUSD",1743780108939,5.51111,1814.6,1814.2,5.51196]
["bitfinex","ETHUSD",1743780109138,5.51111,1814.6,1814.2,5.51189]
["bitfinex","ETHUSD",1743780109322,5.51121,1814.5,1814.1,11.67232]
["bitfinex","ETHUSD",1743780109637,5.51207,1814.2,1814.1,6.16]
["bitfinex","ETHUSD",1743780109850,5.51237,1814.1,1813.9,6.16]
["bitfinex","ETHUSD",1743780110135,11.02499,1814.1,1813.9,6.16]
["bitfinex","ETHUSD",1743780110441,5.51247,1814.1,1813.9,6.16]
["bitfinex","ETHUSD",1743780110742,5.51212,1814.2,1813.9,6.16]
["bitfinex","ETHUSD",1743780111040,5.51147,1814.4,1813.9,6.16]
["bitfinex","ETHUSD",1743780111366,5.51157,1814.4,1814.0,5.51251]
["bitfinex","ETHUSD",1743780111537,5.51195,1814.3,1813.9,11.67292]
["bitfinex","ETHUSD",1743780111842,12.40885,1814.6,1813.9,11.67282]
["bitfinex","ETHUSD",1743780112004,5.51152,1814.4,1814.1,5.51223]
["bitfinex","ETHUSD",1743780112349,5.51191,1814.3,1814.0,5.51264]
["bitfinex","ETHUSD",1743780112826,13.17808,1814.6,1814.0,5.51264]
["bitfinex","ETHUSD",1743780112827,5.51088,1814.6,1814.2,5.51206]
["bitfinex","ETHUSD",1743780113001,5.51088,1814.6,1814.2,5.51192]
["bitfinex","ETHUSD",1743780113203,5.51056,1814.7,1814.3,6.3406422]
["bitfinex","ETHUSD",1743780113426,5.50995,1814.9,1814.3,1.95906922]
["bitfinex","ETHUSD",1743780113736,5.50996,1814.9,1814.5,5.51091]
["bitfinex","ETHUSD",1743780113938,11.02009,1814.9,1814.5,5.51091]
["bitfinex","ETHUSD",1743780114237,5.51056,1814.7,1814.4,5.51145]
["bitfinex","ETHUSD",1743780114435,0.773,1815.0,1814.0,0.784]
["bitfinex","ETHUSD",1743780114647,5.51143,1814.5,1814.0,7.681]
["bitfinex","ETHUSD",1743780114933,5.51089,1814.6,1814.2,5.51192]
["bitfinex","ETHUSD",1743780115154,5.5112,1814.5,1814.2,5.51192]
["bitfinex","ETHUSD",1743780115360,5.51089,1814.6,1814.2,5.51192]
["bitfinex","ETHUSD",1743780115559,5.51026,1814.8,1814.4,5.5112]
["bitfinex","ETHUSD",1743780115762,5.51057,1814.7,1814.4,7.383493]
["bitfinex","ETHUSD",1743780115926,5.51057,1814.7,1814.4,1.872293]
["bitfinex","ETHUSD",1743780116128,5.51066,1814.7,1814.4,1.872293]
["bitfinex","ETHUSD",1743780116325,5.51087,1814.6,1814.4,1.872293]
["bitfinex","ETHUSD",1743780116658,5.51116,1814.5,1814.1,1.5503]
["bitfinex","ETHUSD",1743780116865,5.51186,1814.3,1814.1,0.7822]
["bitfinex","ETHUSD",1743780117355,5.51249,1814.1,1813.8,0.8044]
["bitfinex","ETHUSD",1743780117562,5.51208,1814.2,1813.8,6.51323188]
["bitfinex","ETHUSD",1743780117758,5.5116,1814.4,1814.0,5.5125]
["bitfinex","ETHUSD",1743780117922,5.51146,1814.4,1814.1,5.56737956]
["bitfinex","ETHUSD",1743780118126,6.30594,1814.8,1814.0,6.06934205]
["bitfinex","ETHUSD",1743780118319,5.51109,1814.6,1814.2,5.51204]
["bitfinex","ETHUSD",1743780118529,5.51144,1814.5,1814.1,5.51228]
["bitfinex","ETHUSD",1743780118832,5.51055,1814.7,1814.3,5.51158]
["bitfinex","ETHUSD",1743780118833,5.51068,1814.7,1814.3,5.51158]
["bitfinex","ETHUSD",1743780119065,5.51068,1814.7,1814.3,6.873738]
["bitfinex","ETHUSD",1743780119565,5.51095,1814.6,1814.3,1.362158]
["bitfinex","ETHUSD",1743780119721,6.29694,1815.1,1814.3,1.362158]
["bitfinex","ETHUSD",1743780119927,5.50964,1815.0,1814.3,0.811]
["bitfinex","ETHUSD",1743780120235,5.51176,1814.3,1814.2,0.39646277]
["bitfinex","ETHUSD",1743780120564,5.51389,1813.6,1813.4,6.16]
["bitfinex","ETHUSD",1743780120769,5.51389,1813.6,1813.1,6.26]
["bitfinex","ETHUSD",1743780120770,5.51511,1813.2,1813.1,6.26]
["bitfinex","ETHUSD",1743780121063,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743780121423,5.51777,1812.4,1812.2,6.16]
["bitfinex","ETHUSD",1743780121628,5.51665,1812.7,1812.2,0.70344]
["bitfinex","ETHUSD",1743780121629,5.51723,1812.6,1812.2,0.70344]
["bitfinex","ETHUSD",1743780121968,11.0319,1813.0,1812.5,5.51718]
["bitfinex","ETHUSD",1743780122152,5.51532,1813.2,1812.6,5.57186784]
["bitfinex","ETHUSD",1743780122353,5.51532,1813.2,1812.7,5.51646]
["bitfinex","ETHUSD",1743780122546,5.51484,1813.3,1812.6,6.16]
["bitfinex","ETHUSD",1743780122720,5.51555,1813.1,1812.7,0.05515282]
["bitfinex","ETHUSD",1743780123076,11.03238,1812.9,1812.7,1.17318928]
["bitfinex","ETHUSD",1743780123227,5.51654,1812.8,1812.4,11.67753]
["bitfinex","ETHUSD",1743780123429,5.51654,1812.8,1812.4,6.16]
["bitfinex","ETHUSD",1743780123618,5.51676,1812.7,1812.4,6.16]
["bitfinex","ETHUSD",1743780123828,11.03355,1812.7,1812.4,6.16]
["bitfinex","ETHUSD",1743780124025,5.51581,1813.0,1812.1,0.1]
["bitfinex","ETHUSD",1743780124026,0.7947,1812.8,1812.1,0.1]
["bitfinex","ETHUSD",1743780124261,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743780124620,5.51743,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743780124821,5.51768,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743780125063,5.51697,1812.6,1812.1,5.61833]
["bitfinex","ETHUSD",1743780125368,0.7947,1812.8,1812.1,0.6673509]
["bitfinex","ETHUSD",1743780125566,5.51608,1812.9,1812.3,5.51756]
["bitfinex","ETHUSD",1743780125869,5.51608,1812.9,1812.4,0.05516747]
["bitfinex","ETHUSD",1743780125870,5.51651,1812.8,1812.4,0.05516747]
["bitfinex","ETHUSD",1743780126165,5.51633,1812.8,1812.4,5.57268747]
["bitfinex","ETHUSD",1743780126465,5.51571,1813.0,1812.2,0.8209]
["bitfinex","ETHUSD",1743780126639,5.51708,1812.6,1812.2,6.33893]
["bitfinex","ETHUSD",1743780126965,5.51708,1812.6,1812.2,1.59866651]
["bitfinex","ETHUSD",1743780127464,5.51693,1812.7,1812.2,0.8209]
["bitfinex","ETHUSD",1743780127659,5.51704,1812.6,1812.2,0.8209]
["bitfinex","ETHUSD",1743780127861,5.51719,1812.6,1812.2,0.8209]
["bitfinex","ETHUSD",1743780128053,5.51719,1812.6,1812.2,6.33891]
["bitfinex","ETHUSD",1743780128450,5.5178,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743780128632,5.51796,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743780128844,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743780129669,5.51796,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743780130131,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743780130762,5.51796,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743780130932,5.51693,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1743780131139,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743780132667,6.30475,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743780133579,6.73953394,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1743780133918,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743780134484,11.00559342,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743780134638,17.14234976,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743780134834,11.65490634,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743780135039,17.14234976,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743780136645,5.51906,1811.9,1811.1,0.1]
["bitfinex","ETHUSD",1743780136976,6.3218,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743780137181,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743780138590,11.0402,1811.6,1811.1,5.52151]
["bitfinex","ETHUSD",1743780138801,5.52103,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780138963,5.51954,1811.8,1811.1,1e-05]
["bitfinex","ETHUSD",1743780139173,5.52091,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780139480,0.96749571,1811.7,1811.2,5.52109]
["bitfinex","ETHUSD",1743780139481,5.51985,1811.7,1811.2,5.52109]
["bitfinex","ETHUSD",1743780139696,5.51985,1811.7,1811.3,5.52081]
["bitfinex","ETHUSD",1743780139875,5.51937,1811.8,1811.4,6.31516]
["bitfinex","ETHUSD",1743780140067,5.51968,1811.7,1811.4,1.426316]
["bitfinex","ETHUSD",1743780140272,5.5194,1811.8,1811.4,0.7948]
["bitfinex","ETHUSD",1743780140455,5.5191,1811.9,1811.5,0.05519846]
["bitfinex","ETHUSD",1743780140650,5.5194,1811.8,1811.4,6.31526]
["bitfinex","ETHUSD",1743780140881,3.16815634,1812.2,1811.4,6.31526]
["bitfinex","ETHUSD",1743780140882,0.8259,1812.2,1811.5,0.05519664]
["bitfinex","ETHUSD",1743780141099,5.51984,1811.7,1811.4,6.9548]
["bitfinex","ETHUSD",1743780141408,5.51984,1811.7,1811.1,1e-05]
["bitfinex","ETHUSD",1743780141409,5.52019,1811.6,1811.1,6.31628]
["bitfinex","ETHUSD",1743780141591,5.52036,1811.5,1811.1,2.1716411]
["bitfinex","ETHUSD",1743780141798,5.52071,1811.4,1811.1,0.79481]
["bitfinex","ETHUSD",1743780142091,11.04151,1811.4,1811.1,0.79481]
["bitfinex","ETHUSD",1743780142291,3.0,1811.7,1811.1,6.31624]
["bitfinex","ETHUSD",1743780142453,5.52017,1811.6,1811.2,5.52115]
["bitfinex","ETHUSD",1743780142650,5.52017,1811.6,1811.1,0.79481]
["bitfinex","ETHUSD",1743780142851,5.52012,1811.6,1811.2,5.5211]
["bitfinex","ETHUSD",1743780143091,5.52012,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743780143400,5.51906,1811.9,1811.2,0.631591]
["bitfinex","ETHUSD",1743780143603,5.51971,1811.7,1811.4,5.52056]
["bitfinex","ETHUSD",1743780143782,5.52013,1811.6,1811.2,5.57637364]
["bitfinex","ETHUSD",1743780143970,5.51968,1811.7,1811.3,11.04167]
["bitfinex","ETHUSD",1743780144170,5.52042,1811.5,1811.1,12.47628]
["bitfinex","ETHUSD",1743780144389,5.52083,1811.4,1811.1,0.79481]
["bitfinex","ETHUSD",1743780144570,5.52031,1811.5,1811.2,5.52108]
["bitfinex","ETHUSD",1743780144771,11.04019,1811.6,1811.2,5.52108]
["bitfinex","ETHUSD",1743780144971,5.52002,1811.6,1811.2,5.52108]
["bitfinex","ETHUSD",1743780145203,5.52002,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743780145369,5.51971,1811.7,1811.4,5.52057]
["bitfinex","ETHUSD",1743780145569,5.51971,1811.7,1811.3,5.52078]
["bitfinex","ETHUSD",1743780145771,6.899,1811.9,1811.6,0.7548]
["bitfinex","ETHUSD",1743780145772,5.51908,1811.9,1811.6,0.7548]
["bitfinex","ETHUSD",1743780146110,1.17834985,1812.3,1811.7,5.57483449]
["bitfinex","ETHUSD",1743780146269,5.5187,1812.1,1811.7,5.57482449]
["bitfinex","ETHUSD",1743780146468,11.0374,1812.1,1811.7,5.51963]
["bitfinex","ETHUSD",1743780146670,5.51835,1812.2,1811.8,5.51927]
["bitfinex","ETHUSD",1743780146876,5.51864,1812.1,1811.7,5.51952]
["bitfinex","ETHUSD",1743780147101,5.5182,1812.2,1811.9,5.51893]
["bitfinex","ETHUSD",1743780147403,32.5169,1812.6,1811.8,0.551952]
["bitfinex","ETHUSD",1743780147607,5.51754,1812.4,1811.7,5.51939]
["bitfinex","ETHUSD",1743780147804,5.51905,1812.0,1811.6,6.27463]
["bitfinex","ETHUSD",1743780147966,38.44197542,1812.6,1811.6,0.7548]
["bitfinex","ETHUSD",1743780147967,5.51967,1811.7,1811.6,0.7548]
["bitfinex","ETHUSD",1743780148167,5.51967,1811.7,1811.5,6.16]
["bitfinex","ETHUSD",1743780148168,5.52042,1811.5,1811.3,0.759]
["bitfinex","ETHUSD",1743780148411,5.52005,1811.6,1811.3,0.759]
["bitfinex","ETHUSD",1743780148606,5.52038,1811.5,1811.3,0.759]
["bitfinex","ETHUSD",1743780148933,11.0402,1811.6,1811.3,0.759]
["bitfinex","ETHUSD",1743780149107,5.52029,1811.5,1811.3,0.759]
["bitfinex","ETHUSD",1743780149316,5.52102,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780149473,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743780149673,5.52102,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780149903,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743780150969,6.625422,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743780152221,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743780152374,11.04212,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780152729,5.52102,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780152933,5.52061,1811.4,1811.1,1e-05]
["bitfinex","ETHUSD",1743780153096,11.042,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780153293,5.52079,1811.4,1811.1,1e-05]
["bitfinex","ETHUSD",1743780153606,5.52079,1811.4,1811.1,0.83281617]
["bitfinex","ETHUSD",1743780153832,5.5212,1811.2,1811.1,0.19673495]
["bitfinex","ETHUSD",1743780154003,5.52101,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780154212,12.41853,1811.5,1811.1,5.52128]
["bitfinex","ETHUSD",1743780154520,8.51998,1811.6,1811.2,5.77299153]
["bitfinex","ETHUSD",1743780154828,5.52,1811.6,1811.3,5.71750495]
["bitfinex","ETHUSD",1743780155026,5.52029,1811.5,1811.3,0.19672495]
["bitfinex","ETHUSD",1743780155227,5.52,1811.6,1811.3,0.19672495]
["bitfinex","ETHUSD",1743780155534,30.34572,1811.7,1811.4,0.19672495]
["bitfinex","ETHUSD",1743780155837,5.5187,1812.1,1811.8,5.51923]
["bitfinex","ETHUSD",1743780156137,5.51976,1811.7,1811.5,0.99192495]
["bitfinex","ETHUSD",1743780156300,5.5193,1811.9,1811.5,0.99192495]
["bitfinex","ETHUSD",1743780156500,5.51969,1811.7,1811.6,0.19672495]
["bitfinex","ETHUSD",1743780156700,5.51939,1811.8,1811.6,0.19672495]
["bitfinex","ETHUSD",1743780156912,5.51967,1811.7,1811.6,0.19672495]
["bitfinex","ETHUSD",1743780157139,5.51998,1811.6,1811.3,0.3985694]
["bitfinex","ETHUSD",1743780157439,5.51945,1811.8,1811.4,0.19736827]
["bitfinex","ETHUSD",1743780157605,5.52028,1811.5,1811.4,0.19736827]
["bitfinex","ETHUSD",1743780158611,3.0,1811.9,1811.4,0.19736827]
["bitfinex","ETHUSD",1743780158612,1.22986749,1812.1,1811.4,5.71779827]
["bitfinex","ETHUSD",1743780158932,5.51891,1812.0,1811.7,0.8003]
["bitfinex","ETHUSD",1743780159124,11.03789,1812.0,1811.7,0.8003]
["bitfinex","ETHUSD",1743780159433,5.51906,1811.9,1811.8,0.19736827]
["bitfinex","ETHUSD",1743780160038,5.51906,1811.9,1811.5,5.71748827]
["bitfinex","ETHUSD",1743780160257,0.7776,1812.3,1811.7,5.51967]
["bitfinex","ETHUSD",1743780160460,11.57477,1813.4,1812.9,5.51593]
["bitfinex","ETHUSD",1743780160759,5.5136,1813.7,1813.0,0.7575]
["bitfinex","ETHUSD",1743780160912,5.51524,1813.2,1813.0,0.7575]
["bitfinex","ETHUSD",1743780161107,5.51524,1813.2,1813.1,0.19736827]
["bitfinex","ETHUSD",1743780161337,9.618254,1813.2,1813.1,0.19736827]
["bitfinex","ETHUSD",1743780161535,3.0,1813.1,1812.8,0.19736827]
["bitfinex","ETHUSD",1743780161735,5.51543,1813.1,1812.8,0.19736827]
["bitfinex","ETHUSD",1743780161936,5.51511,1813.2,1812.8,5.71353827]
["bitfinex","ETHUSD",1743780162127,6.896,1813.5,1812.7,1.1591694]
["bitfinex","ETHUSD",1743780162330,5.51539,1813.2,1812.7,0.7606]
["bitfinex","ETHUSD",1743780162618,5.51572,1813.0,1812.5,6.3156]
["bitfinex","ETHUSD",1743780162815,5.51572,1813.0,1812.6,0.19650956]
["bitfinex","ETHUSD",1743780163054,5.5166,1812.8,1812.6,0.19650956]
["bitfinex","ETHUSD",1743780163256,5.51693,1812.6,1812.3,0.19650956]
["bitfinex","ETHUSD",1743780163757,5.51693,1812.6,1812.2,6.46941956]
["bitfinex","ETHUSD",1743780164051,5.51527,1813.2,1812.7,5.51643]
["bitfinex","ETHUSD",1743780164211,5.51486,1813.3,1812.8,0.8223]
["bitfinex","ETHUSD",1743780164415,5.51556,1813.1,1812.8,0.8223]
["bitfinex","ETHUSD",1743780164658,0.69774,1813.3,1812.8,0.8223]
["bitfinex","ETHUSD",1743780164814,5.51524,1813.2,1812.8,6.39375611]
["bitfinex","ETHUSD",1743780165013,5.51558,1813.1,1812.8,0.8223]
["bitfinex","ETHUSD",1743780165358,5.51554,1813.1,1812.8,0.8223]
["bitfinex","ETHUSD",1743780165516,5.51547,1813.1,1812.8,0.8223]
["bitfinex","ETHUSD",1743780165715,6.618544,1813.1,1812.8,0.8223]
["bitfinex","ETHUSD",1743780166229,5.51621,1812.9,1812.6,0.97910956]
["bitfinex","ETHUSD",1743780166724,5.51599,1813.0,1812.6,0.97910956]
["bitfinex","ETHUSD",1743780166929,11.03253,1812.9,1812.6,0.7826]
["bitfinex","ETHUSD",1743780167130,1.103074,1813.1,1812.6,0.7826]
["bitfinex","ETHUSD",1743780167455,5.51544,1813.1,1812.7,5.51637]
["bitfinex","ETHUSD",1743780167666,5.51663,1812.7,1812.6,0.7826]
["bitfinex","ETHUSD",1743780167844,5.51799,1812.3,1812.0,0.7856]
["bitfinex","ETHUSD",1743780168012,5.51737,1812.5,1812.1,5.51844]
["bitfinex","ETHUSD",1743780168353,5.5182,1812.2,1812.0,0.7856]
["bitfinex","ETHUSD",1743780168650,5.51786,1812.3,1812.0,0.7856]
["bitfinex","ETHUSD",1743780168990,5.51888,1812.0,1811.7,6.9865]
["bitfinex","ETHUSD",1743780169110,5.51762,1812.4,1811.7,7.04169413]
["bitfinex","ETHUSD",1743780169111,5.518,1812.3,1811.7,7.04169413]
["bitfinex","ETHUSD",1743780169316,5.51797,1812.3,1811.8,5.51935]
["bitfinex","ETHUSD",1743780169514,5.51831,1812.2,1811.7,12.50601]
["bitfinex","ETHUSD",1743780169715,5.51738,1812.5,1812.0,5.51849]
["bitfinex","ETHUSD",1743780169957,5.51767,1812.4,1812.0,5.51849]
["bitfinex","ETHUSD",1743780170111,6.34284,1812.6,1812.1,5.51845]
["bitfinex","ETHUSD",1743780170315,0.8259,1812.6,1811.9,5.519]
["bitfinex","ETHUSD",1743780170513,5.51813,1812.3,1811.8,5.71533507]
["bitfinex","ETHUSD",1743780170715,5.51818,1812.2,1811.8,0.19613507]
["bitfinex","ETHUSD",1743780170952,5.51818,1812.2,1811.8,5.51933]
["bitfinex","ETHUSD",1743780171460,5.51859,1812.1,1811.7,13.79726963]
["bitfinex","ETHUSD",1743780171692,5.51859,1812.1,1811.7,6.9865]
["bitfinex","ETHUSD",1743780171993,5.51857,1812.1,1811.7,12.50605]
["bitfinex","ETHUSD",1743780172290,5.51757,1812.4,1811.7,6.9865]
["bitfinex","ETHUSD",1743780172461,0.8259,1812.6,1811.7,6.9865]
["bitfinex","ETHUSD",1743780172787,0.8259,1812.6,1811.6,3.0]
["bitfinex","ETHUSD",1743780172788,5.51706,1812.6,1812.2,6.27486]
["bitfinex","ETHUSD",1743780173089,5.51712,1812.6,1812.2,6.27484]
["bitfinex","ETHUSD",1743780173289,31.1029,1812.9,1812.2,0.7568]
["bitfinex","ETHUSD",1743780173290,5.51724,1812.5,1812.2,0.7568]
["bitfinex","ETHUSD",1743780173454,5.51724,1812.5,1812.1,5.51841]
["bitfinex","ETHUSD",1743780173455,5.51725,1812.5,1812.1,5.51841]
["bitfinex","ETHUSD",1743780173650,5.51786,1812.3,1811.9,0.833]
["bitfinex","ETHUSD",1743780173864,5.51836,1812.2,1811.9,0.833]
["bitfinex","ETHUSD",1743780174067,5.51754,1812.4,1811.9,0.833]
["bitfinex","ETHUSD",1743780174410,5.519,1812.0,1811.6,0.8033]
["bitfinex","ETHUSD",1743780174693,5.51857,1812.1,1811.6,6.32308]
["bitfinex","ETHUSD",1743780174897,5.51817,1812.2,1811.8,5.51926]
["bitfinex","ETHUSD",1743780175091,5.51792,1812.3,1811.9,0.05518503]
["bitfinex","ETHUSD",1743780175255,12.40839,1812.5,1811.9,6.13150953]
["bitfinex","ETHUSD",1743780175458,6.891,1812.5,1812.0,0.7832]
["bitfinex","ETHUSD",1743780175661,5.51726,1812.5,1812.0,0.7832]
["bitfinex","ETHUSD",1743780175889,5.51726,1812.5,1812.1,5.57343598]
["bitfinex","ETHUSD",1743780176068,5.51726,1812.5,1812.1,5.51826]
["bitfinex","ETHUSD",1743780176274,6.31523,1812.8,1812.0,6.30194]
["bitfinex","ETHUSD",1743780176275,5.51774,1812.4,1812.0,0.7832]
["bitfinex","ETHUSD",1743780176459,5.51829,1812.2,1812.0,0.7832]
["bitfinex","ETHUSD",1743780176666,5.51967,1811.7,1811.6,0.7711]
["bitfinex","ETHUSD",1743780176890,11.03897,1811.8,1811.6,0.7711]
["bitfinex","ETHUSD",1743780177096,5.51967,1811.7,1811.4,0.7711]
["bitfinex","ETHUSD",1743780177409,5.51974,1811.7,1811.4,0.7711]
["bitfinex","ETHUSD",1743780177570,5.52028,1811.5,1811.4,0.7711]
["bitfinex","ETHUSD",1743780177759,5.52009,1811.6,1811.4,0.7711]
["bitfinex","ETHUSD",1743780177960,5.52028,1811.5,1811.4,0.7711]
["bitfinex","ETHUSD",1743780178273,5.51971,1811.7,1811.4,0.7711]
["bitfinex","ETHUSD",1743780178592,5.52071,1811.4,1811.1,0.82991]
["bitfinex","ETHUSD",1743780178760,5.51941,1811.8,1811.4,5.52035]
["bitfinex","ETHUSD",1743780178963,5.51971,1811.7,1811.3,5.52089]
["bitfinex","ETHUSD",1743780179168,5.51998,1811.6,1811.2,11.04212]
["bitfinex","ETHUSD",1743780179383,5.51971,1811.7,1811.2,11.04212]
["bitfinex","ETHUSD",1743780179384,5.51971,1811.7,1811.3,5.52089]
["bitfinex","ETHUSD",1743780179583,5.51971,1811.7,1811.3,11.04152]
["bitfinex","ETHUSD",1743780179788,5.51945,1811.8,1811.4,5.57577012]
["bitfinex","ETHUSD",1743780180200,3.8234,1812.1,1811.2,1.187203]
["bitfinex","ETHUSD",1743780180383,11.04133,1811.4,1811.1,0.82991]
["bitfinex","ETHUSD",1743780180585,5.52031,1811.5,1811.1,0.82991]
["bitfinex","ETHUSD",1743780180817,5.51973,1811.7,1811.1,0.82991]
["bitfinex","ETHUSD",1743780180818,5.521,1811.3,1811.1,0.82991]
["bitfinex","ETHUSD",1743780181020,3.0,1811.8,1811.1,0.82991]
["bitfinex","ETHUSD",1743780181316,5.52049,1811.5,1811.1,5.52127]
["bitfinex","ETHUSD",1743780181503,5.5206,1811.4,1811.1,1e-05]
["bitfinex","ETHUSD",1743780181704,5.52015,1811.6,1811.2,6.3093]
["bitfinex","ETHUSD",1743780181911,5.51967,1811.7,1811.2,0.7883]
["bitfinex","ETHUSD",1743780182419,5.52114,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780182929,5.52082,1811.4,1811.1,1e-05]
["bitfinex","ETHUSD",1743780183084,5.52032,1811.5,1811.1,5.52139]
["bitfinex","ETHUSD",1743780183290,5.5206,1811.4,1811.1,5.52139]
["bitfinex","ETHUSD",1743780183512,11.04082,1811.5,1811.1,5.52139]
["bitfinex","ETHUSD",1743780183713,9.89,1811.8,1811.1,1.10982996]
["bitfinex","ETHUSD",1743780183883,5.52033,1811.5,1811.1,1e-05]
["bitfinex","ETHUSD",1743780184111,5.52033,1811.5,1811.1,5.52137]
["bitfinex","ETHUSD",1743780184637,5.52009,1811.6,1811.2,5.57629964]
["bitfinex","ETHUSD",1743780184807,5.52009,1811.6,1811.2,5.52109]
["bitfinex","ETHUSD",1743780185132,5.52009,1811.6,1811.3,0.05520208]
["bitfinex","ETHUSD",1743780185333,5.51909,1811.9,1811.4,0.8178]
["bitfinex","ETHUSD",1743780185636,5.51855,1812.1,1811.7,5.51946]
["bitfinex","ETHUSD",1743780185936,5.51871,1812.1,1811.7,5.51956]
["bitfinex","ETHUSD",1743780186236,5.51816,1812.2,1811.7,0.551956]
["bitfinex","ETHUSD",1743780186436,5.51816,1812.2,1811.6,0.05518751]
["bitfinex","ETHUSD",1743780186437,5.51801,1812.3,1811.9,5.51906]
["bitfinex","ETHUSD",1743780186647,5.51818,1812.2,1811.8,5.51921]
["bitfinex","ETHUSD",1743780186851,5.51818,1812.2,1811.9,0.8265]
["bitfinex","ETHUSD",1743780187014,11.03595,1812.3,1811.9,0.8265]
["bitfinex","ETHUSD",1743780187209,5.51859,1812.1,1811.9,0.8265]
["bitfinex","ETHUSD",1743780187426,5.51859,1812.1,1811.7,6.28133]
["bitfinex","ETHUSD",1743780187623,5.51859,1812.1,1811.7,7.51665087]
["bitfinex","ETHUSD",1743780187909,5.51894,1812.0,1811.7,0.7617]
["bitfinex","ETHUSD",1743780188105,3.0,1812.2,1811.7,0.7617]
["bitfinex","ETHUSD",1743780188321,3.0,1812.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743780188322,5.52059,1811.4,1811.3,0.8254]
["bitfinex","ETHUSD",1743780188549,5.51998,1811.6,1811.1,0.82541]
["bitfinex","ETHUSD",1743780188708,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743780190057,5.52054,1811.5,1811.1,5.52141]
["bitfinex","ETHUSD",1743780190215,7.6743,1811.7,1811.1,1e-05]
["bitfinex","ETHUSD",1743780190559,0.7853,1811.7,1811.2,0.778]
["bitfinex","ETHUSD",1743780190855,5.52019,1811.6,1811.2,6.29901]
["bitfinex","ETHUSD",1743780191034,5.52018,1811.6,1811.2,12.449952]
["bitfinex","ETHUSD",1743780191228,5.52018,1811.6,1811.2,6.928912]
["bitfinex","ETHUSD",1743780191432,5.52013,1811.6,1811.2,6.929092]
["bitfinex","ETHUSD",1743780191635,5.52013,1811.6,1811.3,5.52084]
["bitfinex","ETHUSD",1743780191843,11.03958,1811.7,1811.3,5.52084]
["bitfinex","ETHUSD",1743780192032,24.827,1811.8,1811.3,5.52084]
["bitfinex","ETHUSD",1743780192033,24.827,1811.8,1811.6,5.51987]
["bitfinex","ETHUSD",1743780192234,5.51686,1812.7,1812.2,5.51792]
["bitfinex","ETHUSD",1743780192474,5.51686,1812.7,1811.9,5.51899]
["bitfinex","ETHUSD",1743780192475,5.5175,1812.5,1812.0,5.51874]
["bitfinex","ETHUSD",1743780192630,3.0,1812.7,1811.9,5.51881]
["bitfinex","ETHUSD",1743780192830,5.51744,1812.5,1812.1,5.51843]
["bitfinex","ETHUSD",1743780193031,3.0,1812.7,1812.1,1.10920728]
["bitfinex","ETHUSD",1743780193269,5.51816,1812.2,1811.8,13.17625]
["bitfinex","ETHUSD",1743780193431,5.51663,1812.7,1811.9,5.51891]
["bitfinex","ETHUSD",1743780193633,3.7918,1812.8,1812.0,5.51866]
["bitfinex","ETHUSD",1743780193831,5.51751,1812.5,1812.1,5.51828]
["bitfinex","ETHUSD",1743780194031,5.51666,1812.7,1812.3,5.51775]
["bitfinex","ETHUSD",1743780194249,5.51663,1812.7,1812.3,6.27598]
["bitfinex","ETHUSD",1743780194442,0.7529,1813.1,1812.3,1.99277629]
["bitfinex","ETHUSD",1743780194782,5.51579,1813.0,1812.6,5.51677]
["bitfinex","ETHUSD",1743780194945,5.51579,1813.0,1812.6,11.03358]
["bitfinex","ETHUSD",1743780195140,5.51545,1813.1,1812.6,5.51677]
["bitfinex","ETHUSD",1743780195356,5.51511,1813.2,1812.8,6.29632]
["bitfinex","ETHUSD",1743780196566,5.51501,1813.3,1812.8,6.29603]
["bitfinex","ETHUSD",1743780196777,5.51511,1813.2,1812.8,6.29603]
["bitfinex","ETHUSD",1743780196979,5.51543,1813.1,1812.8,6.29603]
["bitfinex","ETHUSD",1743780197156,5.51543,1813.1,1812.8,0.78]
["bitfinex","ETHUSD",1743780197565,11.03106,1813.1,1812.8,0.78]
["bitfinex","ETHUSD",1743780197850,5.51614,1812.9,1812.6,0.8233]
["bitfinex","ETHUSD",1743780198246,5.51604,1812.9,1812.6,0.8233]
["bitfinex","ETHUSD",1743780198466,5.5166,1812.8,1812.4,0.8196]
["bitfinex","ETHUSD",1743780198751,5.51706,1812.6,1812.2,12.40413]
["bitfinex","ETHUSD",1743780198943,11.03422,1812.6,1812.2,6.33773]
["bitfinex","ETHUSD",1743780199167,5.51816,1812.2,1811.9,0.7503]
["bitfinex","ETHUSD",1743780199482,5.51795,1812.3,1811.9,6.26931]
["bitfinex","ETHUSD",1743780199683,0.551795,1812.3,1811.9,0.7503]
["bitfinex","ETHUSD",1743780199999,5.51859,1812.1,1811.7,5.51965]
["bitfinex","ETHUSD",1743780200151,5.51829,1812.2,1811.7,5.51965]
["bitfinex","ETHUSD",1743780200152,5.51829,1812.2,1811.8,5.51925]
["bitfinex","ETHUSD",1743780200502,5.51877,1812.0,1811.6,6.34011]
["bitfinex","ETHUSD",1743780200647,5.51891,1812.0,1811.6,6.34004]
["bitfinex","ETHUSD",1743780200850,0.8243,1812.0,1811.3,0.8067]
["bitfinex","ETHUSD",1743780201186,5.51947,1811.8,1811.4,5.52048]
["bitfinex","ETHUSD",1743780201590,5.51877,1812.0,1811.3,0.8067]
["bitfinex","ETHUSD",1743780201742,12.40349,1812.1,1811.5,5.52028]
["bitfinex","ETHUSD",1743780201949,12.40349,1812.1,1811.7,11.03904]
["bitfinex","ETHUSD",1743780202291,5.51794,1812.3,1811.9,5.51902]
["bitfinex","ETHUSD",1743780202590,5.51839,1812.2,1811.8,6.34324]
["bitfinex","ETHUSD",1743780202900,5.51796,1812.3,1811.9,5.51904]
["bitfinex","ETHUSD",1743780203097,31.11006,1812.5,1811.8,6.34333]
["bitfinex","ETHUSD",1743780203242,5.5185,1812.1,1811.8,0.824]
["bitfinex","ETHUSD",1743780203450,3.0,1812.3,1811.5,0.8026]
["bitfinex","ETHUSD",1743780203664,5.51897,1812.0,1811.5,6.37779714]
["bitfinex","ETHUSD",1743780203878,11.03792,1812.0,1811.6,5.51987]
["bitfinex","ETHUSD",1743780204063,5.51907,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743780204261,5.51907,1811.9,1811.5,6.3226]
["bitfinex","ETHUSD",1743780204467,5.51907,1811.9,1811.5,6.32287]
["bitfinex","ETHUSD",1743780204867,5.51958,1811.8,1811.5,0.8026]
["bitfinex","ETHUSD",1743780205089,5.51937,1811.8,1811.2,0.7699]
["bitfinex","ETHUSD",1743780205250,5.52089,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780205450,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743780205991,5.52089,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780206397,0.7828,1811.5,1811.1,1e-05]
["bitfinex","ETHUSD",1743780206607,5.52071,1811.4,1811.1,1e-05]
["bitfinex","ETHUSD",1743780206805,8.5197,1811.7,1811.1,1e-05]
["bitfinex","ETHUSD",1743780206806,5.52111,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780207305,5.52068,1811.4,1811.1,1e-05]
["bitfinex","ETHUSD",1743780207606,5.52095,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780207812,5.52068,1811.4,1811.1,1e-05]
["bitfinex","ETHUSD",1743780208106,5.52113,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780208270,5.52105,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780208471,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743780209840,6.62541,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743780210818,13.50941,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743780211818,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743780215723,5.52062,1811.4,1811.1,1e-05]
["bitfinex","ETHUSD",1743780215902,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743780219036,5.52096,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780219327,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743780219629,5.52096,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780219807,11.0421,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780220002,5.52111,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780220207,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743780221950,5.5206,1811.4,1811.1,1e-05]
["bitfinex","ETHUSD",1743780222363,5.52106,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780222525,6.34312,1811.6,1811.1,1e-05]
["bitfinex","ETHUSD",1743780222720,5.52061,1811.4,1811.1,6.29562]
["bitfinex","ETHUSD",1743780222925,5.52102,1811.3,1811.1,1e-05]
["bitfinex","ETHUSD",1743780223159,5.5212,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743780225164,5.52284,1810.7,1810.5,0.81551]
["bitfinex","ETHUSD",1743780225380,5.52303,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1743780225577,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780227756,8.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780228374,9.27595,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780229079,8.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780230366,8.93281997,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780230570,11.06681797,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780231358,8.93281997,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780231670,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780232077,5.52416,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743780232244,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780232976,11.04833,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743780233174,5.52416,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743780233361,11.04832,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743780233560,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780234297,6.629091,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780234656,5.52347,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743780235020,5.52347,1810.5,1810.2,0.8024]
["bitfinex","ETHUSD",1743780235191,5.52275,1810.7,1810.3,5.52379]
["bitfinex","ETHUSD",1743780235361,5.5233,1810.6,1810.2,6.32653]
["bitfinex","ETHUSD",1743780235684,5.52304,1810.6,1810.2,6.32649]
["bitfinex","ETHUSD",1743780235888,5.52286,1810.7,1810.3,6.156469]
["bitfinex","ETHUSD",1743780236201,5.52306,1810.6,1810.3,6.156469]
["bitfinex","ETHUSD",1743780236371,5.52306,1810.6,1810.3,6.156589]
["bitfinex","ETHUSD",1743780236574,11.04578,1810.7,1810.3,6.156409]
["bitfinex","ETHUSD",1743780236787,5.52305,1810.6,1810.2,0.8024]
["bitfinex","ETHUSD",1743780236971,5.52372,1810.4,1810.2,0.8024]
["bitfinex","ETHUSD",1743780237693,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780237887,5.52394,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743780238190,5.52365,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743780238501,5.52365,1810.4,1810.1,5.62454]
["bitfinex","ETHUSD",1743780238704,5.52247,1810.8,1810.4,5.52352]
["bitfinex","ETHUSD",1743780238904,5.52185,1811.0,1810.6,5.52298]
["bitfinex","ETHUSD",1743780239061,5.52242,1810.8,1810.7,0.8021]
["bitfinex","ETHUSD",1743780239405,5.52242,1810.8,1810.4,5.52355]
["bitfinex","ETHUSD",1743780239406,5.52272,1810.7,1810.5,0.7632]
["bitfinex","ETHUSD",1743780239566,5.52303,1810.6,1810.3,0.7632]
["bitfinex","ETHUSD",1743780239764,5.5231,1810.6,1810.3,0.7632]
["bitfinex","ETHUSD",1743780240485,5.52272,1810.7,1810.3,6.28702]
["bitfinex","ETHUSD",1743780240691,3.0,1811.0,1810.5,5.52314]
["bitfinex","ETHUSD",1743780240878,5.52242,1810.8,1810.4,5.52354]
["bitfinex","ETHUSD",1743780241084,5.52276,1810.7,1810.4,5.52354]
["bitfinex","ETHUSD",1743780241286,5.52246,1810.8,1810.4,5.52354]
["bitfinex","ETHUSD",1743780241485,5.52246,1810.8,1810.4,5.52352]
["bitfinex","ETHUSD",1743780241682,5.521,1811.3,1811.0,5.5218]
["bitfinex","ETHUSD",1743780241882,5.52109,1811.3,1811.1,0.7944]
["bitfinex","ETHUSD",1743780242097,5.52064,1811.4,1811.1,0.7944]
["bitfinex","ETHUSD",1743780242293,5.521,1811.3,1811.1,0.7944]
["bitfinex","ETHUSD",1743780242607,5.521,1811.3,1810.5,11.01050342]
["bitfinex","ETHUSD",1743780242608,5.52195,1811.0,1810.2,6.3185]
["bitfinex","ETHUSD",1743780242777,5.52298,1810.7,1810.3,5.52384]
["bitfinex","ETHUSD",1743780242981,5.52273,1810.7,1810.2,6.31857]
["bitfinex","ETHUSD",1743780243294,5.52387,1810.4,1810.2,0.7944]
["bitfinex","ETHUSD",1743780243814,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780244115,5.52406,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743780244346,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780245117,5.52367,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743780245269,5.52303,1810.6,1810.2,5.52404]
["bitfinex","ETHUSD",1743780245468,15.41285,1810.7,1810.3,5.52373]
["bitfinex","ETHUSD",1743780245469,5.52297,1810.7,1810.3,5.52373]
["bitfinex","ETHUSD",1743780245680,5.52228,1810.9,1810.6,0.7862]
["bitfinex","ETHUSD",1743780245906,0.00760583,1811.0,1810.7,5.5225]
["bitfinex","ETHUSD",1743780246064,12.78783111,1810.9,1810.1,0.1]
["bitfinex","ETHUSD",1743780246265,5.5232,1810.6,1810.3,0.8234]
["bitfinex","ETHUSD",1743780246915,5.52325,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1743780247098,5.52346,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743780247293,5.06188311,1810.8,1810.1,0.1]
["bitfinex","ETHUSD",1743780247532,0.00760583,1811.0,1810.1,0.1]
["bitfinex","ETHUSD",1743780247533,0.00760583,1811.0,1810.8,5.52239]
["bitfinex","ETHUSD",1743780247700,0.00760583,1811.0,1810.9,5.57732877]
["bitfinex","ETHUSD",1743780247894,0.00760583,1811.0,1810.9,9.34312877]
["bitfinex","ETHUSD",1743780248184,5.51842,1812.2,1811.7,5.51953]
["bitfinex","ETHUSD",1743780248417,5.51901,1812.0,1811.8,0.7735]
["bitfinex","ETHUSD",1743780248597,5.51901,1812.0,1811.5,6.29375]
["bitfinex","ETHUSD",1743780248810,5.51815,1812.2,1811.8,5.51935]
["bitfinex","ETHUSD",1743780249012,0.7552,1812.4,1811.6,0.629375]
["bitfinex","ETHUSD",1743780249185,5.51906,1812.0,1811.5,6.29377]
["bitfinex","ETHUSD",1743780249390,30.36401,1812.6,1811.5,6.26094342]
["bitfinex","ETHUSD",1743780249391,24.847,1812.6,1811.5,6.26094342]
["bitfinex","ETHUSD",1743780249596,5.51739,1812.5,1812.1,0.7807]
["bitfinex","ETHUSD",1743780249843,11.03448,1812.6,1812.1,6.35425791]
["bitfinex","ETHUSD",1743780250145,0.792,1811.6,1810.6,5.52281]
["bitfinex","ETHUSD",1743780250446,0.05517807,1811.7,1810.8,3.0]
["bitfinex","ETHUSD",1743780250597,5.52105,1811.3,1810.7,6.074991]
["bitfinex","ETHUSD",1743780250933,5.52063,1811.4,1810.8,8.52242]
["bitfinex","ETHUSD",1743780251144,5.57580807,1811.4,1810.8,8.52242]
["bitfinex","ETHUSD",1743780251323,0.05517807,1811.5,1810.8,1.4597411]
["bitfinex","ETHUSD",1743780251497,0.05517807,1811.5,1810.6,11.01017342]
["bitfinex","ETHUSD",1743780251498,5.52196,1811.0,1810.4,5.52344]
["bitfinex","ETHUSD",1743780251709,5.52268,1810.8,1810.3,6.877]
["bitfinex","ETHUSD",1743780251950,5.52298,1810.7,1810.3,6.877]
["bitfinex","ETHUSD",1743780252248,5.52317,1810.6,1810.1,5.62437]
["bitfinex","ETHUSD",1743780252419,0.05517807,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743780252606,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743780252811,5.48744342,1810.2,1809.4,0.28543165]
["bitfinex","ETHUSD",1743780253010,5.48744342,1810.2,1809.3,0.27811979]
["bitfinex","ETHUSD",1743780253011,8.52669,1809.4,1809.3,0.27811979]
["bitfinex","ETHUSD",1743780253219,5.52989,1808.4,1808.0,0.8085]
["bitfinex","ETHUSD",1743780253449,0.8248,1809.3,1808.0,0.8085]
["bitfinex","ETHUSD",1743780253450,0.05517807,1809.1,1808.0,0.8085]
["bitfinex","ETHUSD",1743780253652,5.58277807,1809.2,1808.3,5.52989]
["bitfinex","ETHUSD",1743780253814,5.52866,1808.8,1808.4,0.552989]
["bitfinex","ETHUSD",1743780254157,5.52797,1809.0,1808.4,6.082539]
["bitfinex","ETHUSD",1743780254359,5.52842,1808.9,1808.4,6.082539]
["bitfinex","ETHUSD",1743780254570,5.52862,1808.8,1808.4,0.552989]
["bitfinex","ETHUSD",1743780254783,5.52842,1808.9,1808.4,6.082599]
["bitfinex","ETHUSD",1743780255074,5.52937,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743780255233,5.52932,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743780255442,5.52932,1808.6,1808.1,5.6306]
["bitfinex","ETHUSD",1743780255774,5.53003,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743780255960,5.58460807,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743780256133,5.52947,1808.5,1808.1,0.743924]
["bitfinex","ETHUSD",1743780256332,5.52989,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743780256523,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743780256969,5.52975,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743780257266,5.58537807,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743780257471,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743780258193,5.58537807,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743780258528,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743780258727,6.64193381,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743780259078,6.64193381,1808.2,1808.1,1e-05]
["bitfinex","ETHUSD",1743780259079,16.57693381,1808.2,1808.1,1e-05]
["bitfinex","ETHUSD",1743780259232,16.57693381,1808.2,1807.1,0.9158]
["bitfinex","ETHUSD",1743780259233,5.533,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743780259473,0.05517807,1807.7,1807.2,5.53314]
["bitfinex","ETHUSD",1743780259647,5.53197,1807.7,1807.2,11.06642]
["bitfinex","ETHUSD",1743780259860,5.58690807,1807.8,1807.3,1.106642]
["bitfinex","ETHUSD",1743780260042,0.05517807,1807.8,1807.3,6.639732]
["bitfinex","ETHUSD",1743780260252,5.58682807,1807.8,1807.3,11.06595]
["bitfinex","ETHUSD",1743780260428,0.05517807,1807.8,1807.4,5.53264]
["bitfinex","ETHUSD",1743780261145,0.05517807,1807.8,1807.4,5.53275]
["bitfinex","ETHUSD",1743780261475,5.53049,1808.2,1807.7,11.06344]
["bitfinex","ETHUSD",1743780261675,5.53018,1808.3,1807.8,5.58676206]
["bitfinex","ETHUSD",1743780261987,0.05517807,1808.2,1807.4,0.7658]
["bitfinex","ETHUSD",1743780262132,5.53021,1808.3,1807.8,11.06287]
["bitfinex","ETHUSD",1743780262327,5.58492807,1808.4,1807.9,5.5311]
["bitfinex","ETHUSD",1743780262533,0.7732,1808.6,1808.1,5.53066]
["bitfinex","ETHUSD",1743780262534,11.11402807,1808.6,1808.1,5.53066]
["bitfinex","ETHUSD",1743780262758,0.05517807,1808.6,1808.2,5.53025]
["bitfinex","ETHUSD",1743780262961,0.05517807,1808.7,1808.2,5.53036]
["bitfinex","ETHUSD",1743780263178,5.52869,1808.8,1808.2,5.58550516]
["bitfinex","ETHUSD",1743780263469,0.69593588,1809.2,1808.4,5.52975]
["bitfinex","ETHUSD",1743780263673,5.52795,1809.0,1808.5,5.52931]
["bitfinex","ETHUSD",1743780263825,5.52762,1809.1,1808.7,5.52883]
["bitfinex","ETHUSD",1743780264028,5.52838,1808.9,1808.4,5.52949]
["bitfinex","ETHUSD",1743780264230,5.58383807,1808.8,1808.3,5.5299]
["bitfinex","ETHUSD",1743780264491,5.52836,1808.9,1808.4,6.08259]
["bitfinex","ETHUSD",1743780264629,5.52822,1808.9,1808.4,6.08258]
["bitfinex","ETHUSD",1743780264830,11.05665,1808.9,1808.4,6.13786966]
["bitfinex","ETHUSD",1743780265026,0.05517807,1808.8,1808.4,6.08258]
["bitfinex","ETHUSD",1743780265264,0.05517807,1808.8,1808.4,0.55299]
["bitfinex","ETHUSD",1743780265470,5.52807,1809.0,1808.1,13.560697]
["bitfinex","ETHUSD",1743780265672,0.05517807,1808.9,1808.5,5.52931]
["bitfinex","ETHUSD",1743780265873,0.05517807,1808.9,1808.3,5.53005]
["bitfinex","ETHUSD",1743780265874,0.05517807,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743780266074,5.58217807,1809.3,1808.9,5.52822]
["bitfinex","ETHUSD",1743780266279,5.52639,1809.5,1809.1,5.52753]
["bitfinex","ETHUSD",1743780266568,5.62517,1809.9,1809.2,5.5273]
["bitfinex","ETHUSD",1743780266876,5.62517,1809.9,1809.1,0.62152809]
["bitfinex","ETHUSD",1743780266877,0.1,1809.9,1809.6,11.05194]
["bitfinex","ETHUSD",1743780267170,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743780267533,0.1,1809.9,1809.7,5.52562]
["bitfinex","ETHUSD",1743780268170,0.1,1809.9,1809.6,5.52593]
["bitfinex","ETHUSD",1743780268372,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743780269174,0.1,1809.9,1809.8,5.58071935]
["bitfinex","ETHUSD",1743780269348,0.1,1809.9,1809.8,8.58071935]
["bitfinex","ETHUSD",1743780269673,0.1,1809.9,1809.8,9.33551935]
["bitfinex","ETHUSD",1743780270074,0.1,1809.9,1809.8,9.28027]
["bitfinex","ETHUSD",1743780270242,6.174301,1810.9,1810.4,5.52334]
["bitfinex","ETHUSD",1743780270442,0.05517807,1810.8,1810.3,5.52373]
["bitfinex","ETHUSD",1743780270768,5.52277,1810.7,1810.3,5.52392]
["bitfinex","ETHUSD",1743780271077,5.57832807,1810.6,1810.1,8.52435]
["bitfinex","ETHUSD",1743780271281,0.05517807,1810.6,1810.0,6.955]
["bitfinex","ETHUSD",1743780271586,0.652181,1810.9,1810.0,5.52473]
["bitfinex","ETHUSD",1743780271587,5.52359,1810.5,1810.0,5.52473]
["bitfinex","ETHUSD",1743780271873,5.57893807,1810.4,1809.9,5.52492]
["bitfinex","ETHUSD",1743780272076,5.52419,1810.3,1809.8,13.32739913]
["bitfinex","ETHUSD",1743780272283,5.57882807,1810.4,1810.0,5.52474]
["bitfinex","ETHUSD",1743780272451,0.05517807,1810.4,1809.9,0.05524527]
["bitfinex","ETHUSD",1743780272651,5.52487,1810.0,1809.6,5.52585]
["bitfinex","ETHUSD",1743780272851,0.05517807,1810.3,1809.6,5.52585]
["bitfinex","ETHUSD",1743780273086,5.52425,1810.2,1809.8,5.52535]
["bitfinex","ETHUSD",1743780273305,5.57912807,1810.3,1809.8,5.52535]
["bitfinex","ETHUSD",1743780273579,0.05517807,1810.3,1809.9,5.52486]
["bitfinex","ETHUSD",1743780273878,0.05517807,1810.4,1810.1,5.52452]
["bitfinex","ETHUSD",1743780274084,5.52336,1810.5,1810.1,5.52452]
["bitfinex","ETHUSD",1743780274282,5.52409,1810.3,1809.8,5.52535]
["bitfinex","ETHUSD",1743780274438,5.52409,1810.3,1809.8,5.52527]
["bitfinex","ETHUSD",1743780274439,0.05517807,1810.2,1809.8,5.52527]
["bitfinex","ETHUSD",1743780274641,6.28615,1810.7,1810.1,5.52441]
["bitfinex","ETHUSD",1743780274952,6.28615,1810.7,1810.0,6.31985]
["bitfinex","ETHUSD",1743780274953,5.52378,1810.4,1810.0,6.31985]
["bitfinex","ETHUSD",1743780275162,5.57820807,1810.6,1810.1,5.52434]
["bitfinex","ETHUSD",1743780275340,0.05517807,1810.6,1810.3,5.52372]
["bitfinex","ETHUSD",1743780275545,5.52273,1810.7,1810.3,11.04743]
["bitfinex","ETHUSD",1743780275904,5.52527,1809.9,1809.7,6.16]
["bitfinex","ETHUSD",1743780276047,0.05517807,1810.1,1809.5,0.7738]
["bitfinex","ETHUSD",1743780276383,5.52651,1809.5,1809.3,6.16]
["bitfinex","ETHUSD",1743780276588,5.52608,1809.7,1809.2,6.32379]
["bitfinex","ETHUSD",1743780276885,5.52686,1809.4,1809.2,0.7967]
["bitfinex","ETHUSD",1743780277036,5.52638,1809.6,1809.2,0.7967]
["bitfinex","ETHUSD",1743780277236,5.52644,1809.5,1809.2,0.7967]
["bitfinex","ETHUSD",1743780277479,6.28712,1809.9,1809.2,0.7967]
["bitfinex","ETHUSD",1743780277480,0.05517807,1809.8,1809.2,0.7967]
["bitfinex","ETHUSD",1743780277684,5.52626,1809.6,1809.2,0.7967]
["bitfinex","ETHUSD",1743780277981,5.52626,1809.6,1808.9,5.52821]
["bitfinex","ETHUSD",1743780277982,5.52714,1809.3,1808.9,5.52821]
["bitfinex","ETHUSD",1743780278178,11.05359,1809.4,1809.0,5.52778]
["bitfinex","ETHUSD",1743780278391,5.52714,1809.3,1808.9,11.05606]
["bitfinex","ETHUSD",1743780278557,5.52669,1809.4,1809.0,5.52791]
["bitfinex","ETHUSD",1743780278752,5.58158807,1809.5,1809.0,5.52771]
["bitfinex","ETHUSD",1743780278959,5.58162807,1809.5,1809.1,5.52748]
["bitfinex","ETHUSD",1743780279174,5.58095807,1809.7,1809.3,5.52679]
["bitfinex","ETHUSD",1743780279369,5.5265,1809.5,1809.1,5.52746]
["bitfinex","ETHUSD",1743780279572,0.05517807,1809.4,1808.8,0.8042]
["bitfinex","ETHUSD",1743780279786,5.52713,1809.3,1808.9,5.52818]
["bitfinex","ETHUSD",1743780279988,5.52755,1809.2,1808.8,0.8042]
["bitfinex","ETHUSD",1743780280152,5.52735,1809.2,1808.8,6.96587]
["bitfinex","ETHUSD",1743780280354,5.52704,1809.3,1808.8,1.43749]
["bitfinex","ETHUSD",1743780280657,5.52672,1809.4,1809.0,5.52789]
["bitfinex","ETHUSD",1743780280879,5.52645,1809.5,1809.1,5.52745]
["bitfinex","ETHUSD",1743780281257,5.58141807,1809.6,1809.2,5.52719]
["bitfinex","ETHUSD",1743780281471,5.5268,1809.4,1809.0,5.52775]
["bitfinex","ETHUSD",1743780281681,0.05517807,1809.6,1809.2,5.52719]
["bitfinex","ETHUSD",1743780281682,5.58137807,1809.6,1809.2,5.52719]
["bitfinex","ETHUSD",1743780281848,5.58126807,1809.6,1809.2,5.52702]
["bitfinex","ETHUSD",1743780282049,5.58128807,1809.6,1808.8,3.8042]
["bitfinex","ETHUSD",1743780282350,5.52611,1809.6,1809.2,5.52702]
["bitfinex","ETHUSD",1743780282563,0.05517807,1809.5,1809.1,5.52757]
["bitfinex","ETHUSD",1743780282768,5.58164807,1809.5,1809.1,11.05505]
["bitfinex","ETHUSD",1743780283086,5.58091807,1809.8,1809.4,11.05316]
["bitfinex","ETHUSD",1743780283307,0.05517807,1810.0,1809.4,0.7732]
["bitfinex","ETHUSD",1743780283464,5.52491,1810.0,1809.6,5.52593]
["bitfinex","ETHUSD",1743780283663,5.57987807,1810.1,1809.7,5.52553]
["bitfinex","ETHUSD",1743780283852,5.57987807,1810.1,1809.8,5.52546]
["bitfinex","ETHUSD",1743780283853,5.5247,1810.1,1809.8,5.52546]
["bitfinex","ETHUSD",1743780284054,0.05517807,1810.3,1809.6,0.5964047]
["bitfinex","ETHUSD",1743780284261,5.52453,1810.2,1809.8,5.52529]
["bitfinex","ETHUSD",1743780284456,5.52453,1810.2,1809.9,5.52509]
["bitfinex","ETHUSD",1743780284697,11.04819,1810.3,1809.9,5.52498]
["bitfinex","ETHUSD",1743780284855,5.52397,1810.3,1809.9,5.52498]
["bitfinex","ETHUSD",1743780285055,5.52426,1810.2,1809.9,5.52498]
["bitfinex","ETHUSD",1743780285373,0.05517807,1810.4,1810.0,5.52468]
["bitfinex","ETHUSD",1743780285374,5.57885807,1810.4,1810.0,5.52468]
["bitfinex","ETHUSD",1743780285751,0.05517807,1810.4,1809.9,1.105041]
["bitfinex","ETHUSD",1743780285951,5.52344,1810.5,1810.0,0.804]
["bitfinex","ETHUSD",1743780286190,5.57792807,1810.7,1810.1,5.52455]
["bitfinex","ETHUSD",1743780286495,5.52253,1810.8,1810.5,5.52328]
["bitfinex","ETHUSD",1743780286696,0.05517807,1810.7,1810.0,0.804]
["bitfinex","ETHUSD",1743780286868,5.57790807,1810.7,1810.0,0.804]
["bitfinex","ETHUSD",1743780287070,0.1,1810.9,1810.3,5.52368]
["bitfinex","ETHUSD",1743780287071,5.5227,1810.8,1810.3,5.52368]
["bitfinex","ETHUSD",1743780287401,5.62212,1810.9,1810.4,5.52346]
["bitfinex","ETHUSD",1743780287402,0.1,1810.9,1810.4,5.52346]
["bitfinex","ETHUSD",1743780287714,0.1,1810.9,1810.6,5.52298]
["bitfinex","ETHUSD",1743780287903,0.1,1810.9,1810.6,0.7601]
["bitfinex","ETHUSD",1743780288063,0.1,1810.9,1810.6,6.28309]
["bitfinex","ETHUSD",1743780288264,0.1,1810.9,1810.7,5.52266]
["bitfinex","ETHUSD",1743780288571,0.1,1810.9,1810.8,5.57763837]
["bitfinex","ETHUSD",1743780288888,0.1,1810.9,1810.6,6.28305]
["bitfinex","ETHUSD",1743780289099,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743780289900,0.1,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743780290103,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743780291706,5.61911,1811.9,1811.4,5.52044]
["bitfinex","ETHUSD",1743780291861,5.61925,1811.9,1811.5,0.05519417]
["bitfinex","ETHUSD",1743780292060,5.61925,1811.9,1811.5,0.0551934]
["bitfinex","ETHUSD",1743780292301,5.61925,1811.9,1811.4,5.52044]
["bitfinex","ETHUSD",1743780292459,0.1,1811.9,1811.5,0.05519341]
["bitfinex","ETHUSD",1743780292804,0.1,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743780293011,0.1,1811.9,1811.7,0.05519069]
["bitfinex","ETHUSD",1743780293190,0.1,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743780293506,0.1,1811.9,1811.8,6.33907]
["bitfinex","ETHUSD",1743780294288,0.1,1811.9,1811.8,2.00555]
["bitfinex","ETHUSD",1743780294492,0.1,1811.9,1811.8,7.52492]
["bitfinex","ETHUSD",1743780294663,0.1,1811.9,1811.8,23.05654537]
["bitfinex","ETHUSD",1743780294857,0.1,1811.9,1811.8,17.51392]
["bitfinex","ETHUSD",1743780295960,0.1,1811.9,1811.8,8.99455]
["bitfinex","ETHUSD",1743780296161,0.1,1811.9,1811.8,13.38325415]
["bitfinex","ETHUSD",1743780296363,0.1,1811.9,1811.8,13.32807]
["bitfinex","ETHUSD",1743780296662,0.1,1811.9,1811.5,0.7799]
["bitfinex","ETHUSD",1743780296977,5.61934,1811.9,1811.4,5.52034]
["bitfinex","ETHUSD",1743780297178,0.1,1811.9,1811.4,5.52034]
["bitfinex","ETHUSD",1743780297374,5.61934,1811.9,1811.3,6.987]
["bitfinex","ETHUSD",1743780297592,5.6192,1811.9,1811.3,5.52077]
["bitfinex","ETHUSD",1743780297891,5.51945,1811.8,1811.3,5.52075]
["bitfinex","ETHUSD",1743780298093,5.6192,1811.9,1811.3,5.52075]
["bitfinex","ETHUSD",1743780298406,0.1,1811.9,1811.4,5.52032]
["bitfinex","ETHUSD",1743780298610,0.1,1811.9,1811.5,5.52014]
["bitfinex","ETHUSD",1743780298757,0.1,1811.9,1811.6,5.51996]
["bitfinex","ETHUSD",1743780299178,0.1,1811.9,1811.6,11.03974]
["bitfinex","ETHUSD",1743780299403,0.1,1811.9,1811.6,11.03963]
["bitfinex","ETHUSD",1743780299634,0.1,1811.9,1811.5,5.51999]
["bitfinex","ETHUSD",1743780299811,0.1,1811.9,1811.5,6.1271922]
["bitfinex","ETHUSD",1743780300007,5.61914,1811.9,1811.5,0.6072022]
["bitfinex","ETHUSD",1743780300214,0.1,1811.9,1811.2,0.7799]
["bitfinex","ETHUSD",1743780300525,0.1,1811.9,1810.9,0.8244]
["bitfinex","ETHUSD",1743780300526,0.7859,1811.7,1810.9,0.8244]
["bitfinex","ETHUSD",1743780300677,6.27235,1811.0,1810.3,0.8203]
["bitfinex","ETHUSD",1743780300876,0.05517807,1810.9,1810.5,5.52319]
["bitfinex","ETHUSD",1743780301091,0.7503,1811.0,1810.3,0.8203]
["bitfinex","ETHUSD",1743780301303,5.52285,1810.7,1810.1,5.52441]
["bitfinex","ETHUSD",1743780301478,0.7528,1810.4,1809.3,0.8325]
["bitfinex","ETHUSD",1743780301700,11.05136,1809.8,1809.3,6.35948]
["bitfinex","ETHUSD",1743780301910,5.52578,1809.7,1809.2,5.52705]
["bitfinex","ETHUSD",1743780302212,5.52535,1809.9,1809.0,5.52771]
["bitfinex","ETHUSD",1743780302376,5.52613,1809.6,1808.9,0.8325]
["bitfinex","ETHUSD",1743780302562,5.5273,1809.2,1808.5,1.09272194]
["bitfinex","ETHUSD",1743780302761,5.5273,1809.2,1808.0,4.2648]
["bitfinex","ETHUSD",1743780302762,5.52883,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1743780303010,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743780303173,8.8766,1807.5,1807.4,4.15610753]
["bitfinex","ETHUSD",1743780303428,5.8766,1807.5,1807.4,4.15610753]
["bitfinex","ETHUSD",1743780303626,7.07266507,1807.5,1807.4,7.53e-06]
["bitfinex","ETHUSD",1743780304013,0.05517807,1807.5,1807.4,7.53e-06]
["bitfinex","ETHUSD",1743780304262,5.5325,1807.5,1807.4,7.53e-06]
["bitfinex","ETHUSD",1743780304414,8.53342,1807.2,1807.1,3.03e-05]
["bitfinex","ETHUSD",1743780304637,5.53495,1806.7,1806.6,1e-05]
["bitfinex","ETHUSD",1743780304842,5.53617,1806.3,1806.2,0.01491864]
["bitfinex","ETHUSD",1743780305039,6.69855607,1806.3,1806.2,0.01491864]
["bitfinex","ETHUSD",1743780305277,0.05517807,1806.3,1806.2,0.01491864]
["bitfinex","ETHUSD",1743780305593,7.27717807,1807.1,1806.2,0.01491864]
["bitfinex","ETHUSD",1743780305896,0.05517807,1807.1,1806.2,0.30103767]
["bitfinex","ETHUSD",1743780306055,5.53575,1806.5,1806.2,0.01491864]
["bitfinex","ETHUSD",1743780306257,5.53648,1806.2,1806.1,8.64e-06]
["bitfinex","ETHUSD",1743780306475,9.99892307,1806.2,1806.1,8.64e-06]
["bitfinex","ETHUSD",1743780306982,8.59165807,1806.2,1806.1,8.64e-06]
["bitfinex","ETHUSD",1743780307140,5.53949,1805.3,1804.7,0.2862201]
["bitfinex","ETHUSD",1743780307345,5.53824,1805.7,1805.0,5.54011]
["bitfinex","ETHUSD",1743780307549,8.53574,1806.5,1805.8,5.53753]
["bitfinex","ETHUSD",1743780307857,5.53486,1806.8,1806.1,5.5366]
["bitfinex","ETHUSD",1743780308065,5.533,1807.4,1806.2,0.55366]
["bitfinex","ETHUSD",1743780308264,0.3441,1807.5,1806.4,5.53567]
["bitfinex","ETHUSD",1743780308465,0.3441,1807.5,1806.3,3.783]
["bitfinex","ETHUSD",1743780308638,0.3441,1807.5,1806.3,0.783]
["bitfinex","ETHUSD",1743780308842,5.5328,1807.4,1806.3,0.783]
["bitfinex","ETHUSD",1743780309089,5.53466,1806.8,1806.3,0.783]
["bitfinex","ETHUSD",1743780309293,3.0,1807.3,1806.3,0.783]
["bitfinex","ETHUSD",1743780309584,5.5371,1806.0,1805.3,0.791]
["bitfinex","ETHUSD",1743780309783,7.393,1806.6,1805.3,0.791]
["bitfinex","ETHUSD",1743780309946,5.53578,1806.5,1805.3,6.33019]
["bitfinex","ETHUSD",1743780310289,7.393,1806.6,1806.0,5.53706]
["bitfinex","ETHUSD",1743780310290,5.5354,1806.6,1806.0,5.53706]
["bitfinex","ETHUSD",1743780310444,0.3441,1806.9,1805.6,3.0]
["bitfinex","ETHUSD",1743780310445,11.0697,1806.8,1806.2,5.53629]
["bitfinex","ETHUSD",1743780310643,5.87853,1806.9,1806.3,0.05535715]
["bitfinex","ETHUSD",1743780310846,25.168,1807.2,1806.3,5.59151715]
["bitfinex","ETHUSD",1743780311044,25.168,1807.2,1806.2,0.553629]
["bitfinex","ETHUSD",1743780311045,5.53543,1806.6,1806.2,0.553629]
["bitfinex","ETHUSD",1743780311363,5.53418,1807.0,1806.2,5.53618]
["bitfinex","ETHUSD",1743780311685,24.868,1807.2,1806.1,0.7672]
["bitfinex","ETHUSD",1743780311686,5.5339,1807.1,1806.3,0.05535451]
["bitfinex","ETHUSD",1743780311992,3.0,1807.1,1806.1,0.7672]
["bitfinex","ETHUSD",1743780312144,5.53666,1806.2,1805.6,0.7843]
["bitfinex","ETHUSD",1743780312345,5.53763,1805.9,1805.2,0.7843]
["bitfinex","ETHUSD",1743780312643,5.53885,1805.5,1805.2,0.7843]
["bitfinex","ETHUSD",1743780312885,11.07654,1805.7,1805.2,0.7843]
["bitfinex","ETHUSD",1743780313175,3.0,1806.0,1805.2,0.7843]
["bitfinex","ETHUSD",1743780313176,5.53759,1805.9,1805.3,0.05538841]
["bitfinex","ETHUSD",1743780313381,5.53832,1805.6,1805.2,0.7843]
["bitfinex","ETHUSD",1743780313781,5.53698,1806.1,1805.4,5.53876]
["bitfinex","ETHUSD",1743780313942,5.53698,1806.1,1805.2,0.7843]
["bitfinex","ETHUSD",1743780313943,1.851154,1806.1,1805.5,0.05538054]
["bitfinex","ETHUSD",1743780314141,8.88365,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743780314338,16.38065,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743780314743,8.88365,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743780314976,5.54108,1804.7,1804.6,4.89e-06]
["bitfinex","ETHUSD",1743780315182,9.649271,1804.7,1804.6,4.89e-06]
["bitfinex","ETHUSD",1743780315388,9.993371,1804.7,1804.6,4.89e-06]
["bitfinex","ETHUSD",1743780315682,5.54262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743780315888,5.54196,1804.5,1804.1,0.05]
["bitfinex","ETHUSD",1743780315889,1.108191,1804.7,1804.1,0.05]
["bitfinex","ETHUSD",1743780316095,3.0,1804.5,1803.1,0.05]
["bitfinex","ETHUSD",1743780316297,7.4374513,1804.1,1803.1,0.05]
["bitfinex","ETHUSD",1743780316467,0.1,1804.4,1803.1,0.05]
["bitfinex","ETHUSD",1743780316468,5.54506,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1743780316660,0.3441,1803.9,1803.1,0.05]
["bitfinex","ETHUSD",1743780316859,0.3441,1804.3,1803.1,0.8033]
["bitfinex","ETHUSD",1743780317163,5.88645,1804.3,1803.3,5.54538]
["bitfinex","ETHUSD",1743780317377,5.54303,1804.1,1803.4,0.554538]
["bitfinex","ETHUSD",1743780317579,5.54393,1803.8,1803.2,5.5455]
["bitfinex","ETHUSD",1743780317903,7.809,1804.5,1803.1,0.8033]
["bitfinex","ETHUSD",1743780317904,0.3441,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743780318106,3.0,1804.1,1803.3,5.54536]
["bitfinex","ETHUSD",1743780318258,0.3441,1804.3,1803.6,5.54422]
["bitfinex","ETHUSD",1743780318458,5.54286,1804.2,1803.5,5.54462]
["bitfinex","ETHUSD",1743780318804,5.88668,1804.3,1803.7,5.54401]
["bitfinex","ETHUSD",1743780319106,11.08576,1804.2,1803.6,5.54421]
["bitfinex","ETHUSD",1743780319395,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743780319595,5.54504,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1743780319782,3.0,1803.6,1803.1,0.05]
["bitfinex","ETHUSD",1743780319988,3.0,1804.1,1803.2,0.0554551]
["bitfinex","ETHUSD",1743780320184,0.33441,1804.1,1803.0,3.0]
["bitfinex","ETHUSD",1743780320504,5.54168,1804.6,1803.6,6.30012]
["bitfinex","ETHUSD",1743780320704,7.7815513,1804.7,1803.4,0.05542931]
["bitfinex","ETHUSD",1743780320907,3.0,1804.1,1803.1,5.54584]
["bitfinex","ETHUSD",1743780321068,5.54231,1804.3,1802.7,5.54716]
["bitfinex","ETHUSD",1743780321402,7.789,1804.3,1803.4,5.54489]
["bitfinex","ETHUSD",1743780321568,6.32169,1804.2,1803.5,5.60004102]
["bitfinex","ETHUSD",1743780321759,3.0,1804.1,1803.5,5.5446]
["bitfinex","ETHUSD",1743780321960,3.7789,1804.2,1803.2,5.54569]
["bitfinex","ETHUSD",1743780322166,5.54158,1804.6,1803.9,5.54325]
["bitfinex","ETHUSD",1743780322463,30.43053,1804.9,1804.5,5.5414]
["bitfinex","ETHUSD",1743780322464,0.05,1804.9,1804.5,5.5414]
["bitfinex","ETHUSD",1743780322663,5.54122,1804.7,1803.8,5.54369]
["bitfinex","ETHUSD",1743780322895,5.54097,1804.8,1804.1,5.54279]
["bitfinex","ETHUSD",1743780323096,0.3441,1804.4,1803.4,3.0]
["bitfinex","ETHUSD",1743780323406,0.3441,1804.4,1802.6,5.54753]
["bitfinex","ETHUSD",1743780323407,5.5302984,1803.0,1802.5,6.3053]
["bitfinex","ETHUSD",1743780323703,5.54634,1803.0,1802.4,5.54815]
["bitfinex","ETHUSD",1743780323904,5.54501,1803.5,1802.7,5.54705]
["bitfinex","ETHUSD",1743780324108,5.54583,1803.2,1802.7,5.5471]
["bitfinex","ETHUSD",1743780324260,5.54591,1803.2,1802.7,0.55471]
["bitfinex","ETHUSD",1743780324464,8.54515,1803.4,1802.1,14.23854]
["bitfinex","ETHUSD",1743780324776,0.3441,1803.0,1802.1,0.05]
["bitfinex","ETHUSD",1743780324979,5.54799,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743780325188,5.54758,1802.6,1802.1,0.05]
["bitfinex","ETHUSD",1743780325500,5.54862,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743780325908,3.0,1803.2,1802.1,5.59893]
["bitfinex","ETHUSD",1743780326116,5.54795,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743780326293,7.922,1803.2,1802.1,0.05]
["bitfinex","ETHUSD",1743780326496,5.54791,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743780326700,3.0,1803.1,1802.1,3.609915]
["bitfinex","ETHUSD",1743780326896,5.54583,1803.2,1802.7,5.54693]
["bitfinex","ETHUSD",1743780327110,5.54646,1803.0,1802.4,5.548]
["bitfinex","ETHUSD",1743780327310,5.54624,1803.1,1802.2,0.7616]
["bitfinex","ETHUSD",1743780327607,5.88913,1803.5,1802.7,5.54699]
["bitfinex","ETHUSD",1743780327608,5.54559,1803.3,1802.7,5.54699]
["bitfinex","ETHUSD",1743780327807,0.3441,1803.5,1802.9,5.5464]
["bitfinex","ETHUSD",1743780328110,5.54498,1803.5,1803.0,5.54629]
["bitfinex","ETHUSD",1743780328417,7.4374513,1804.0,1803.4,5.54485]
["bitfinex","ETHUSD",1743780328418,5.54342,1804.0,1803.4,5.54485]
["bitfinex","ETHUSD",1743780328573,0.3441,1804.2,1803.2,0.05544378]
["bitfinex","ETHUSD",1743780328574,5.54292,1804.1,1803.2,0.05544378]
["bitfinex","ETHUSD",1743780328774,0.3441,1804.2,1803.0,3.759]
["bitfinex","ETHUSD",1743780328775,5.54366,1803.9,1803.4,5.54491]
["bitfinex","ETHUSD",1743780328989,5.88695,1804.2,1803.6,5.54425]
["bitfinex","ETHUSD",1743780329184,5.5417,1804.5,1803.6,5.54417]
["bitfinex","ETHUSD",1743780329472,5.5417,1804.5,1802.5,3.0]
["bitfinex","ETHUSD",1743780329473,5.54486,1803.5,1802.5,3.0]
["bitfinex","ETHUSD",1743780329727,5.54522,1803.4,1802.9,5.54647]
["bitfinex","ETHUSD",1743780329901,5.54594,1803.2,1802.7,0.7976]
["bitfinex","ETHUSD",1743780330108,5.54623,1803.1,1802.7,0.7976]
["bitfinex","ETHUSD",1743780330306,5.54469,1803.6,1802.8,0.0554623]
["bitfinex","ETHUSD",1743780330515,5.54548,1803.3,1802.8,5.54692]
["bitfinex","ETHUSD",1743780330685,5.5465,1803.0,1802.7,0.7976]
["bitfinex","ETHUSD",1743780330891,5.54586,1803.2,1802.7,5.54704]
["bitfinex","ETHUSD",1743780331088,5.54586,1803.2,1802.1,0.609915]
["bitfinex","ETHUSD",1743780331089,8.508586,1803.2,1802.1,0.609915]
["bitfinex","ETHUSD",1743780331415,5.54662,1802.9,1802.4,5.54803]
["bitfinex","ETHUSD",1743780331713,5.54662,1802.9,1802.1,0.05]
["bitfinex","ETHUSD",1743780331714,5.6548417,1802.8,1802.2,5.54863]
["bitfinex","ETHUSD",1743780331915,0.1078917,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743780332102,0.3441,1803.4,1802.3,8.54821]
["bitfinex","ETHUSD",1743780332307,0.3441,1803.4,1802.1,0.05]
["bitfinex","ETHUSD",1743780332505,5.54799,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743780332881,5.54856,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743780333207,5.89147,1802.7,1802.1,5.59897]
["bitfinex","ETHUSD",1743780333411,5.54785,1802.5,1802.1,0.609897]
["bitfinex","ETHUSD",1743780333580,5.54721,1802.8,1802.1,6.158847]
["bitfinex","ETHUSD",1743780333920,3.3441,1803.0,1802.1,5.59907]
["bitfinex","ETHUSD",1743780334221,5.54785,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743780334379,5.54843,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743780334582,8.89047,1803.0,1802.2,5.54877]
["bitfinex","ETHUSD",1743780334886,5.54778,1802.6,1802.1,0.05]
["bitfinex","ETHUSD",1743780335087,3.3441,1803.0,1802.1,0.609934]
["bitfinex","ETHUSD",1743780335318,5.54754,1802.6,1802.1,0.05]
["bitfinex","ETHUSD",1743780335476,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743780335680,8.54724,1802.7,1802.1,0.05]
["bitfinex","ETHUSD",1743780335904,5.824,1803.9,1801.2,0.7747]
["bitfinex","ETHUSD",1743780335905,5.55079,1801.6,1801.2,0.7747]
["bitfinex","ETHUSD",1743780336112,5.55154,1801.3,1801.2,0.7747]
["bitfinex","ETHUSD",1743780336291,6.106694,1801.3,1800.2,0.7761]
["bitfinex","ETHUSD",1743780336492,5.55387,1800.6,1800.2,0.7761]
["bitfinex","ETHUSD",1743780336727,5.5522,1801.1,1800.3,5.55442]
["bitfinex","ETHUSD",1743780336897,5.55253,1801.0,1800.2,0.7761]
["bitfinex","ETHUSD",1743780337098,9.106814,1801.3,1800.7,5.5532]
["bitfinex","ETHUSD",1743780337099,3.555154,1801.3,1800.7,5.5532]
["bitfinex","ETHUSD",1743780337306,3.555154,1801.3,1800.8,6.10825]
["bitfinex","ETHUSD",1743780337307,5.55182,1801.3,1800.8,6.10825]
["bitfinex","ETHUSD",1743780337476,3.3441,1801.7,1801.0,0.7974]
["bitfinex","ETHUSD",1743780337477,3.0,1801.7,1801.0,0.7974]
["bitfinex","ETHUSD",1743780337683,5.55115,1801.5,1800.9,5.55277]
["bitfinex","ETHUSD",1743780337900,5.55036,1801.7,1800.9,5.55266]
["bitfinex","ETHUSD",1743780338216,5.54945,1802.0,1800.5,5.55376]
["bitfinex","ETHUSD",1743780338217,5.55236,1801.1,1800.5,5.55376]
["bitfinex","ETHUSD",1743780338403,5.55185,1801.2,1800.5,0.632326]
["bitfinex","ETHUSD",1743780338605,13.67596,1801.5,1800.7,5.55316]
["bitfinex","ETHUSD",1743780338817,5.55227,1801.1,1800.6,5.55357]
["bitfinex","ETHUSD",1743780339023,5.55196,1801.2,1800.6,5.55349]
["bitfinex","ETHUSD",1743780339318,8.55126,1801.4,1800.7,5.60891788]
["bitfinex","ETHUSD",1743780339530,5.55198,1801.2,1800.6,1.1739806]
["bitfinex","ETHUSD",1743780339681,5.55198,1801.2,1800.7,5.55313]
["bitfinex","ETHUSD",1743780339880,5.55188,1801.2,1800.7,5.55313]
["bitfinex","ETHUSD",1743780340187,5.5522,1801.1,1800.6,5.55349]
["bitfinex","ETHUSD",1743780340384,5.5522,1801.1,1800.4,3.7695]
["bitfinex","ETHUSD",1743780340385,3.0,1801.6,1800.4,0.7695]
["bitfinex","ETHUSD",1743780340584,0.604945,1801.9,1800.7,6.38089]
["bitfinex","ETHUSD",1743780340585,5.59994,1801.9,1800.7,6.38089]
["bitfinex","ETHUSD",1743780340822,0.05,1801.9,1801.7,5.55005]
["bitfinex","ETHUSD",1743780341029,0.05,1801.9,1801.3,5.55135]
["bitfinex","ETHUSD",1743780341231,5.59971,1801.9,1801.3,11.10267]
["bitfinex","ETHUSD",1743780341402,5.55011,1801.8,1801.3,5.55132]
["bitfinex","ETHUSD",1743780341602,5.59971,1801.9,1801.4,0.05550665]
["bitfinex","ETHUSD",1743780341603,0.05,1801.9,1801.4,0.05550665]
["bitfinex","ETHUSD",1743780341824,0.05,1801.9,1801.3,5.55125]
["bitfinex","ETHUSD",1743780342119,0.05,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743780342288,0.05,1801.9,1801.8,5.60548707]
["bitfinex","ETHUSD",1743780342690,0.05,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743780343331,0.05,1802.9,1802.4,5.54814]
["bitfinex","ETHUSD",1743780343516,0.05,1802.9,1802.3,5.54841]
["bitfinex","ETHUSD",1743780343704,0.05,1802.9,1802.4,5.54792]
["bitfinex","ETHUSD",1743780343904,0.05,1802.9,1802.6,5.54729]
["bitfinex","ETHUSD",1743780344111,0.05,1802.9,1801.9,5.54945]
["bitfinex","ETHUSD",1743780344112,5.54745,1802.7,1802.1,5.54895]
["bitfinex","ETHUSD",1743780344404,5.54692,1802.8,1802.0,5.54916]
["bitfinex","ETHUSD",1743780344608,5.54769,1802.6,1802.1,5.549]
["bitfinex","ETHUSD",1743780345004,8.54695,1802.8,1801.9,0.7972]
["bitfinex","ETHUSD",1743780345204,0.05,1802.9,1802.0,8.54938]
["bitfinex","ETHUSD",1743780345438,5.54751,1802.7,1802.1,5.54892]
["bitfinex","ETHUSD",1743780345733,5.54746,1802.7,1802.1,5.54902]
["bitfinex","ETHUSD",1743780345937,5.54746,1802.7,1802.2,5.54847]
["bitfinex","ETHUSD",1743780346117,5.54746,1802.7,1802.2,5.54872]
["bitfinex","ETHUSD",1743780346321,5.54757,1802.6,1802.0,5.54925]
["bitfinex","ETHUSD",1743780346493,5.54829,1802.4,1801.9,6.3466]
["bitfinex","ETHUSD",1743780346696,5.54847,1802.3,1801.3,0.7542]
["bitfinex","ETHUSD",1743780346896,5.54925,1802.1,1801.3,6.30557]
["bitfinex","ETHUSD",1743780347228,5.54927,1802.1,1801.5,5.55065]
["bitfinex","ETHUSD",1743780347419,5.54927,1802.1,1801.3,0.7542]
["bitfinex","ETHUSD",1743780347420,5.54813,1802.5,1801.9,5.54954]
["bitfinex","ETHUSD",1743780347593,13.67292,1802.8,1802.3,11.09655]
["bitfinex","ETHUSD",1743780347796,0.05,1802.9,1802.5,5.54771]
["bitfinex","ETHUSD",1743780348136,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743780348494,5.54708,1802.8,1802.5,0.7871]
["bitfinex","ETHUSD",1743780348696,0.05,1802.9,1802.3,5.54846]
["bitfinex","ETHUSD",1743780348920,0.05,1802.9,1802.6,5.54732]
["bitfinex","ETHUSD",1743780349104,5.54723,1802.8,1802.3,5.54846]
["bitfinex","ETHUSD",1743780349307,5.54737,1802.7,1802.2,5.54874]
["bitfinex","ETHUSD",1743780349508,5.54732,1802.7,1802.2,5.54876]
["bitfinex","ETHUSD",1743780349745,5.54724,1802.7,1802.3,5.54845]
["bitfinex","ETHUSD",1743780350039,5.54699,1802.8,1802.3,5.54845]
["bitfinex","ETHUSD",1743780350443,8.59663,1802.9,1802.0,0.7528]
["bitfinex","ETHUSD",1743780350444,0.05,1802.9,1802.6,5.54741]
["bitfinex","ETHUSD",1743780350738,0.05,1802.9,1802.0,0.7528]
["bitfinex","ETHUSD",1743780350739,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743780351100,0.05,1802.9,1802.7,5.54699]
["bitfinex","ETHUSD",1743780351337,0.05,1802.9,1802.6,5.54733]
["bitfinex","ETHUSD",1743780351524,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743780351840,0.05,1802.9,1802.6,5.54738]
["bitfinex","ETHUSD",1743780352010,0.05,1802.9,1802.6,5.54735]
["bitfinex","ETHUSD",1743780352210,0.05,1802.9,1802.7,5.54706]
["bitfinex","ETHUSD",1743780352411,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743780353013,5.62523643,1803.1,1803.0,5.54631]
["bitfinex","ETHUSD",1743780353227,5.62523643,1803.1,1802.9,5.5465]
["bitfinex","ETHUSD",1743780353442,5.62523643,1803.1,1802.9,5.54654]
["bitfinex","ETHUSD",1743780353647,5.62523643,1803.1,1802.7,0.8261]
["bitfinex","ETHUSD",1743780353828,5.62523643,1803.1,1803.0,5.54631]
["bitfinex","ETHUSD",1743780354038,5.62523643,1803.5,1803.3,5.54531]
["bitfinex","ETHUSD",1743780354205,5.62523643,1803.5,1803.3,5.54511]
["bitfinex","ETHUSD",1743780354704,5.62523643,1803.5,1803.0,0.504631]
["bitfinex","ETHUSD",1743780355233,5.62523643,1803.5,1803.3,5.54534]
["bitfinex","ETHUSD",1743780355434,5.62523643,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743780355633,5.62523643,1803.5,1803.4,7.412207]
["bitfinex","ETHUSD",1743780355841,5.62523643,1803.5,1803.4,10.412207]
["bitfinex","ETHUSD",1743780356351,6.43e-06,1803.5,1803.4,10.412207]
["bitfinex","ETHUSD",1743780356519,2.9e-06,1803.6,1803.5,8.54477]
["bitfinex","ETHUSD",1743780357544,0.05,1804.9,1803.9,0.7802]
["bitfinex","ETHUSD",1743780357754,0.05,1804.9,1803.6,3.0]
["bitfinex","ETHUSD",1743780357755,0.05,1804.9,1804.6,5.54134]
["bitfinex","ETHUSD",1743780358051,0.05,1804.9,1804.5,0.7802]
["bitfinex","ETHUSD",1743780358255,5.54094,1804.8,1804.5,0.7802]
["bitfinex","ETHUSD",1743780358548,5.54156,1804.6,1804.0,6.29829]
["bitfinex","ETHUSD",1743780358716,3.4941,1804.9,1804.1,5.54269]
["bitfinex","ETHUSD",1743780358924,3.4941,1804.9,1804.0,0.7552]
["bitfinex","ETHUSD",1743780358925,5.54169,1804.6,1804.0,6.29826]
["bitfinex","ETHUSD",1743780359250,5.54184,1804.5,1804.0,5.54311]
["bitfinex","ETHUSD",1743780359433,3.0,1804.7,1803.8,5.54365]
["bitfinex","ETHUSD",1743780359804,3.0,1804.7,1803.4,6.653847]
["bitfinex","ETHUSD",1743780359805,5.98673,1804.2,1803.4,6.653847]
["bitfinex","ETHUSD",1743780359920,5.5431,1804.1,1803.6,5.54431]
["bitfinex","ETHUSD",1743780360121,5.54372,1803.9,1803.4,5.54507]
["bitfinex","ETHUSD",1743780360322,3.0,1803.7,1803.0,0.504631]
["bitfinex","ETHUSD",1743780360655,5.5444,1803.7,1803.1,5.54575]
["bitfinex","ETHUSD",1743780361021,14.00899,1803.8,1803.2,5.54565]
["bitfinex","ETHUSD",1743780361360,5.54444,1803.7,1803.1,5.54578]
["bitfinex","ETHUSD",1743780361564,5.54294,1804.1,1803.3,5.54538]
["bitfinex","ETHUSD",1743780361856,5.54294,1804.1,1803.0,8.54631]
["bitfinex","ETHUSD",1743780361857,5.54418,1803.7,1803.2,5.54561]
["bitfinex","ETHUSD",1743780362015,0.4441,1804.2,1803.6,5.54418]
["bitfinex","ETHUSD",1743780362359,11.08738,1803.9,1803.4,5.54502]
["bitfinex","ETHUSD",1743780362552,5.98697,1804.2,1803.7,5.54413]
["bitfinex","ETHUSD",1743780362736,0.4441,1804.2,1803.8,5.54382]
["bitfinex","ETHUSD",1743780362937,5.98687,1804.2,1803.7,5.54395]
["bitfinex","ETHUSD",1743780363257,33.026,1804.5,1803.5,0.7991]
["bitfinex","ETHUSD",1743780363258,33.4701,1804.5,1803.5,0.7991]
["bitfinex","ETHUSD",1743780363440,33.4701,1804.5,1803.2,0.554561]
["bitfinex","ETHUSD",1743780363441,5.54443,1803.7,1803.2,5.54569]
["bitfinex","ETHUSD",1743780363625,3.0,1804.0,1803.4,5.54495]
["bitfinex","ETHUSD",1743780363626,5.54367,1803.9,1803.4,5.54495]
["bitfinex","ETHUSD",1743780363826,5.54354,1803.9,1803.1,6.34493]
["bitfinex","ETHUSD",1743780364021,5.54437,1803.7,1803.2,5.54566]
["bitfinex","ETHUSD",1743780364216,5.54378,1803.9,1803.4,5.54494]
["bitfinex","ETHUSD",1743780364465,24.943,1804.5,1803.4,6.653852]
["bitfinex","ETHUSD",1743780364617,0.7441,1804.7,1804.0,5.54302]
["bitfinex","ETHUSD",1743780364814,0.05,1804.9,1804.0,5.54297]
["bitfinex","ETHUSD",1743780365059,5.5414,1804.6,1804.1,0.87111806]
["bitfinex","ETHUSD",1743780365357,5.54134,1804.7,1803.8,5.54373]
["bitfinex","ETHUSD",1743780365663,5.54191,1804.5,1804.0,5.54308]
["bitfinex","ETHUSD",1743780365823,3.05,1804.9,1804.0,5.54308]
["bitfinex","ETHUSD",1743780366019,5.54113,1804.7,1803.7,0.827]
["bitfinex","ETHUSD",1743780366365,0.305,1804.8,1803.7,0.827]
["bitfinex","ETHUSD",1743780366366,3.4441,1804.4,1803.7,0.827]
["bitfinex","ETHUSD",1743780366568,5.54533,1803.4,1802.9,6.37481]
["bitfinex","ETHUSD",1743780366724,3.4441,1804.0,1802.6,6.37562]
["bitfinex","ETHUSD",1743780366725,5.54584,1803.2,1802.6,6.37562]
["bitfinex","ETHUSD",1743780366921,5.54584,1803.2,1802.7,6.184502]
["bitfinex","ETHUSD",1743780367135,8.077,1803.6,1802.3,0.7809]
["bitfinex","ETHUSD",1743780367136,5.5472,1802.8,1802.3,0.7809]
["bitfinex","ETHUSD",1743780367340,5.54671,1802.9,1802.4,5.54803]
["bitfinex","ETHUSD",1743780367658,5.54586,1803.2,1802.3,6.32931]
["bitfinex","ETHUSD",1743780367858,8.98936,1803.4,1802.5,5.54785]
["bitfinex","ETHUSD",1743780367859,0.4441,1803.4,1802.5,5.54785]
["bitfinex","ETHUSD",1743780368163,5.54613,1803.1,1802.6,5.5474]
["bitfinex","ETHUSD",1743780368359,3.0,1803.6,1802.6,5.5474]
["bitfinex","ETHUSD",1743780368558,5.54538,1803.3,1802.4,5.54798]
["bitfinex","ETHUSD",1743780368730,3.3,1803.5,1802.6,5.54741]
["bitfinex","ETHUSD",1743780368933,5.54656,1803.0,1802.4,5.54789]
["bitfinex","ETHUSD",1743780369240,5.54696,1802.8,1802.1,0.05]
["bitfinex","ETHUSD",1743780369446,11.09371,1802.9,1802.4,5.54812]
["bitfinex","ETHUSD",1743780369629,5.5468,1802.9,1802.4,5.54812]
["bitfinex","ETHUSD",1743780369839,3.4441,1803.1,1802.4,5.54813]
["bitfinex","ETHUSD",1743780370039,5.54679,1802.9,1802.4,6.102943]
["bitfinex","ETHUSD",1743780370238,0.4441,1803.1,1802.5,0.05547573]
["bitfinex","ETHUSD",1743780370438,5.54586,1803.2,1802.7,5.54708]
["bitfinex","ETHUSD",1743780370726,5.54566,1803.3,1802.8,5.54671]
["bitfinex","ETHUSD",1743780370937,5.54573,1803.2,1802.7,5.54698]
["bitfinex","ETHUSD",1743780371136,0.4441,1803.7,1802.8,5.54692]
["bitfinex","ETHUSD",1743780371338,14.02709,1804.1,1803.6,5.54423]
["bitfinex","ETHUSD",1743780371552,5.7271301,1804.5,1803.3,6.30467]
["bitfinex","ETHUSD",1743780371768,5.54233,1804.3,1803.9,5.54353]
["bitfinex","ETHUSD",1743780371928,5.54233,1804.3,1803.8,5.54384]
["bitfinex","ETHUSD",1743780372131,0.4441,1804.4,1804.1,5.54289]
["bitfinex","ETHUSD",1743780372349,5.98538,1804.7,1803.8,5.54358]
["bitfinex","ETHUSD",1743780372555,0.4441,1804.7,1803.7,3.0]
["bitfinex","ETHUSD",1743780372762,5.98532,1804.7,1804.2,5.54248]
["bitfinex","ETHUSD",1743780372969,0.4441,1804.7,1803.8,1.1021]
["bitfinex","ETHUSD",1743780373164,3.0,1804.5,1803.5,0.8022]
["bitfinex","ETHUSD",1743780373459,5.54319,1804.1,1803.2,0.8022]
["bitfinex","ETHUSD",1743780373656,5.54399,1803.8,1803.2,0.8022]
["bitfinex","ETHUSD",1743780373966,5.54427,1803.7,1803.2,0.8022]
["bitfinex","ETHUSD",1743780374156,5.54427,1803.7,1802.8,8.039]
["bitfinex","ETHUSD",1743780374157,5.54489,1803.5,1803.0,5.54625]
["bitfinex","ETHUSD",1743780374357,5.54489,1803.5,1802.9,6.101302]
["bitfinex","ETHUSD",1743780374685,5.98826,1803.7,1803.1,5.54575]
["bitfinex","ETHUSD",1743780374896,5.5445,1803.6,1803.1,11.09158]
["bitfinex","ETHUSD",1743780375098,5.54362,1803.9,1803.4,5.54493]
["bitfinex","ETHUSD",1743780375611,5.98734,1804.0,1803.5,5.54477]
["bitfinex","ETHUSD",1743780375785,0.4441,1804.3,1803.4,5.54491]
["bitfinex","ETHUSD",1743780375988,5.54308,1804.1,1803.6,5.54434]
["bitfinex","ETHUSD",1743780376203,5.54308,1804.1,1803.7,5.54404]
["bitfinex","ETHUSD",1743780376359,5.72862355,1804.4,1803.5,5.54477]
["bitfinex","ETHUSD",1743780376558,5.72862355,1804.4,1803.4,3.8285]
["bitfinex","ETHUSD",1743780376559,5.72862355,1804.4,1803.4,6.37342]
["bitfinex","ETHUSD",1743780376759,5.54407,1803.8,1803.4,0.8285]
["bitfinex","ETHUSD",1743780376998,5.54406,1803.8,1803.3,5.54538]
["bitfinex","ETHUSD",1743780377203,0.4441,1804.1,1803.7,5.544]
["bitfinex","ETHUSD",1743780377360,5.72862355,1804.4,1803.3,1.109105]
["bitfinex","ETHUSD",1743780377361,5.72862355,1803.7,1803.6,5.54446]
["bitfinex","ETHUSD",1743780377565,5.72862355,1803.7,1803.6,6.37386]
["bitfinex","ETHUSD",1743780378679,5.72862355,1803.7,1803.6,9.37386]
["bitfinex","ETHUSD",1743780379086,3.55e-06,1803.7,1803.6,9.37386]
["bitfinex","ETHUSD",1743780379304,0.05,1804.9,1804.7,5.54108]
["bitfinex","ETHUSD",1743780379611,5.98395,1805.1,1805.0,0.0222]
["bitfinex","ETHUSD",1743780379974,5.98395,1805.1,1803.7,3.0]
["bitfinex","ETHUSD",1743780379975,5.98457,1804.9,1803.7,5.54393]
["bitfinex","ETHUSD",1743780380176,5.54203,1804.4,1803.9,5.54352]
["bitfinex","ETHUSD",1743780380388,5.54171,1804.5,1803.9,5.54331]
["bitfinex","ETHUSD",1743780380707,5.542,1804.4,1803.6,2.277559]
["bitfinex","ETHUSD",1743780380915,0.554171,1804.5,1803.3,5.54537]
["bitfinex","ETHUSD",1743780380916,3.4441,1804.2,1803.3,5.54537]
["bitfinex","ETHUSD",1743780381096,3.0,1804.1,1803.0,0.7837]
["bitfinex","ETHUSD",1743780381294,0.4441,1803.7,1803.0,5.54629]
["bitfinex","ETHUSD",1743780381493,0.4441,1803.7,1802.7,6.33092]
["bitfinex","ETHUSD",1743780381804,0.4441,1803.7,1803.0,5.54631]
["bitfinex","ETHUSD",1743780382002,0.4441,1803.7,1803.3,5.54516]
["bitfinex","ETHUSD",1743780382216,3.0,1803.6,1803.1,0.05]
["bitfinex","ETHUSD",1743780382399,5.54471,1803.6,1803.2,5.54566]
["bitfinex","ETHUSD",1743780382713,5.98705,1804.1,1803.6,5.54428]
["bitfinex","ETHUSD",1743780382872,5.98705,1804.1,1803.3,0.7984]
["bitfinex","ETHUSD",1743780382873,3.4441,1804.1,1803.3,0.7984]
["bitfinex","ETHUSD",1743780383078,0.34441,1804.0,1803.3,0.7984]
["bitfinex","ETHUSD",1743780383381,5.54508,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743780383598,5.54385,1803.8,1803.1,0.05]
["bitfinex","ETHUSD",1743780383797,5.54523,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743780384108,5.54522,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743780384311,5.5455,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780384483,5.54522,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743780384689,5.54566,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780384934,5.54569,1803.2,1802.3,0.815]
["bitfinex","ETHUSD",1743780385230,8.065,1803.2,1802.1,0.05]
["bitfinex","ETHUSD",1743780385388,5.54544,1803.3,1802.4,0.7953]
["bitfinex","ETHUSD",1743780385581,5.54595,1803.2,1802.6,5.54726]
["bitfinex","ETHUSD",1743780385817,5.54538,1803.3,1802.4,0.7953]
["bitfinex","ETHUSD",1743780386160,3.0,1803.1,1802.4,0.7953]
["bitfinex","ETHUSD",1743780386334,5.54652,1803.0,1802.5,5.54768]
["bitfinex","ETHUSD",1743780386490,5.54628,1803.1,1802.6,5.54737]
["bitfinex","ETHUSD",1743780386686,5.54551,1803.3,1802.4,6.34315]
["bitfinex","ETHUSD",1743780386902,5.54609,1803.1,1802.4,0.7953]
["bitfinex","ETHUSD",1743780387241,5.54712,1802.8,1802.3,5.54824]
["bitfinex","ETHUSD",1743780387525,5.99027,1803.1,1802.6,5.54731]
["bitfinex","ETHUSD",1743780387727,0.4441,1803.1,1802.9,5.54644]
["bitfinex","ETHUSD",1743780387887,5.54626,1803.1,1802.5,5.54754]
["bitfinex","ETHUSD",1743780388227,5.54626,1803.1,1802.3,3.0]
["bitfinex","ETHUSD",1743780388228,5.54569,1803.2,1802.7,5.54697]
["bitfinex","ETHUSD",1743780388527,5.54569,1803.2,1802.7,11.648667]
["bitfinex","ETHUSD",1743780388826,5.54483,1803.5,1803.0,5.54629]
["bitfinex","ETHUSD",1743780388985,11.08986,1803.5,1803.0,11.09237]
["bitfinex","ETHUSD",1743780389182,3.4441,1803.7,1802.7,1.332397]
["bitfinex","ETHUSD",1743780389183,0.4441,1803.7,1802.9,5.54645]
["bitfinex","ETHUSD",1743780389420,5.98853,1803.7,1802.7,6.879517]
["bitfinex","ETHUSD",1743780389624,11.0918,1803.2,1802.7,6.32481]
["bitfinex","ETHUSD",1743780390093,5.54587,1803.2,1802.8,5.54689]
["bitfinex","ETHUSD",1743780390286,11.09061,1803.4,1802.9,5.54644]
["bitfinex","ETHUSD",1743780390499,5.54572,1803.2,1802.8,5.54692]
["bitfinex","ETHUSD",1743780390819,3.0,1803.5,1802.9,5.54661]
["bitfinex","ETHUSD",1743780390820,5.54477,1803.5,1802.9,5.54661]
["bitfinex","ETHUSD",1743780391024,5.54504,1803.5,1803.0,5.54614]
["bitfinex","ETHUSD",1743780391238,0.4441,1803.7,1802.9,0.554661]
["bitfinex","ETHUSD",1743780391534,5.54421,1803.7,1803.3,5.5452]
["bitfinex","ETHUSD",1743780391736,5.54459,1803.6,1803.2,5.54563]
["bitfinex","ETHUSD",1743780391910,5.54417,1803.7,1803.2,11.09121]
["bitfinex","ETHUSD",1743780392307,11.08855,1803.7,1803.3,5.54529]
["bitfinex","ETHUSD",1743780392540,5.54503,1803.5,1803.0,5.54621]
["bitfinex","ETHUSD",1743780392838,5.54562,1803.3,1802.8,5.54678]
["bitfinex","ETHUSD",1743780392998,0.4441,1803.6,1802.7,6.32471]
["bitfinex","ETHUSD",1743780393311,5.98873,1803.6,1803.1,5.54584]
["bitfinex","ETHUSD",1743780393506,8.54493,1803.5,1803.0,5.5463]
["bitfinex","ETHUSD",1743780393727,0.4441,1803.6,1803.2,5.54548]
["bitfinex","ETHUSD",1743780393934,5.54493,1803.5,1803.0,5.54608]
["bitfinex","ETHUSD",1743780394104,5.98878,1803.6,1803.1,5.54576]
["bitfinex","ETHUSD",1743780394308,11.08991,1803.5,1803.0,5.54624]
["bitfinex","ETHUSD",1743780394510,5.5449,1803.5,1803.0,5.54624]
["bitfinex","ETHUSD",1743780394706,5.54483,1803.5,1802.7,0.7777]
["bitfinex","ETHUSD",1743780395007,5.54684,1802.9,1802.4,6.36247]
["bitfinex","ETHUSD",1743780395226,5.54603,1803.1,1802.6,5.54733]
["bitfinex","ETHUSD",1743780395427,0.4441,1803.6,1802.4,11.91564471]
["bitfinex","ETHUSD",1743780395627,0.4441,1803.9,1803.1,5.54589]
["bitfinex","ETHUSD",1743780395838,5.98777,1803.9,1803.5,5.5446]
["bitfinex","ETHUSD",1743780396039,5.98777,1803.9,1803.0,5.54624]
["bitfinex","ETHUSD",1743780396040,5.54508,1803.4,1803.0,5.54624]
["bitfinex","ETHUSD",1743780396216,5.54515,1803.4,1803.0,11.09233]
["bitfinex","ETHUSD",1743780396418,5.54597,1803.2,1802.9,0.7773]
["bitfinex","ETHUSD",1743780396622,8.54415,1803.7,1802.9,0.7773]
["bitfinex","ETHUSD",1743780396842,0.4441,1803.2,1802.5,6.30989]
["bitfinex","ETHUSD",1743780397150,5.54734,1802.7,1802.3,5.54833]
["bitfinex","ETHUSD",1743780397470,5.54734,1802.7,1802.2,11.09748]
["bitfinex","ETHUSD",1743780397744,5.54703,1802.8,1802.4,5.54803]
["bitfinex","ETHUSD",1743780397946,5.98983,1803.2,1802.8,5.5467]
["bitfinex","ETHUSD",1743780398119,0.4441,1803.2,1802.2,3.0]
["bitfinex","ETHUSD",1743780398447,5.5474,1802.7,1802.3,0.3]
["bitfinex","ETHUSD",1743780398623,5.5474,1802.7,1802.1,6.35654471]
["bitfinex","ETHUSD",1743780398624,5.5474,1802.7,1802.2,5.54866]
["bitfinex","ETHUSD",1743780398942,5.5474,1802.7,1802.1,6.35654471]
["bitfinex","ETHUSD",1743780398943,5.54798,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743780399151,5.54703,1802.8,1802.1,5.60304471]
["bitfinex","ETHUSD",1743780399446,5.54723,1802.7,1802.1,0.05]
["bitfinex","ETHUSD",1743780399652,3.0,1802.9,1802.1,0.05]
["bitfinex","ETHUSD",1743780399807,0.4441,1803.2,1802.1,0.05]
["bitfinex","ETHUSD",1743780399808,5.54785,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743780400007,5.54722,1802.8,1802.3,5.54829]
["bitfinex","ETHUSD",1743780400248,5.54722,1802.8,1802.3,5.54818]
["bitfinex","ETHUSD",1743780400435,0.4441,1802.9,1802.2,5.54877]
["bitfinex","ETHUSD",1743780400756,30.49475,1803.2,1802.7,5.55304471]
["bitfinex","ETHUSD",1743780400757,5.54579,1803.2,1802.7,5.55304471]
["bitfinex","ETHUSD",1743780400907,8.54515,1803.4,1802.7,6.10834918]
["bitfinex","ETHUSD",1743780401256,5.98858,1803.6,1803.2,5.54558]
["bitfinex","ETHUSD",1743780401463,0.4441,1803.6,1802.8,3.828]
["bitfinex","ETHUSD",1743780401664,0.4441,1804.0,1803.3,5.55304471]
["bitfinex","ETHUSD",1743780401867,7.945,1804.3,1803.4,0.8012]
["bitfinex","ETHUSD",1743780402167,5.54355,1803.9,1803.4,5.5448]
["bitfinex","ETHUSD",1743780402334,5.5435,1804.0,1803.5,5.54464]
["bitfinex","ETHUSD",1743780402536,5.54323,1804.0,1803.1,0.8044]
["bitfinex","ETHUSD",1743780402860,5.5449,1803.5,1803.1,0.8044]
["bitfinex","ETHUSD",1743780403068,0.4441,1803.8,1802.8,0.8188]
["bitfinex","ETHUSD",1743780403268,5.54589,1803.2,1802.8,6.3656]
["bitfinex","ETHUSD",1743780403425,5.54615,1803.1,1802.7,5.5472]
["bitfinex","ETHUSD",1743780403625,5.54615,1803.1,1802.1,13.59204471]
["bitfinex","ETHUSD",1743780403626,5.54697,1802.8,1802.3,5.54829]
["bitfinex","ETHUSD",1743780403852,5.54692,1802.8,1802.2,0.8199]
["bitfinex","ETHUSD",1743780404054,5.54692,1802.8,1802.1,0.05]
["bitfinex","ETHUSD",1743780404055,5.54846,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743780404366,17.116616,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743780404524,16.56177,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743780405159,8.54877,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743780405569,5.54846,1802.3,1802.1,1e-05]
["bitfinex","ETHUSD",1743780405873,5.54849,1802.3,1802.1,1e-05]
["bitfinex","ETHUSD",1743780406027,5.54877,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743780406226,5.54849,1802.3,1802.1,1e-05]
["bitfinex","ETHUSD",1743780406527,5.54817,1802.4,1802.1,1e-05]
["bitfinex","ETHUSD",1743780406862,30.49786,1802.5,1802.1,1e-05]
["bitfinex","ETHUSD",1743780407163,5.54877,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743780407770,8.99287,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743780408468,16.95387,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743780409661,16.95387,1802.2,1801.1,0.05]
["bitfinex","ETHUSD",1743780409662,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743780409863,11.10341,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743780410130,5.55165,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743780410360,0.4441,1801.8,1801.1,0.05]
["bitfinex","ETHUSD",1743780410663,3.59389137,1803.4,1801.1,0.05]
["bitfinex","ETHUSD",1743780410664,5.54827,1802.4,1801.8,5.54995]
["bitfinex","ETHUSD",1743780410867,5.54874,1802.3,1801.8,5.54998]
["bitfinex","ETHUSD",1743780411035,5.54826,1802.4,1801.9,5.54941]
["bitfinex","ETHUSD",1743780411566,0.4441,1802.5,1801.9,0.8185]
["bitfinex","ETHUSD",1743780411767,5.54983,1801.9,1801.5,0.8039]
["bitfinex","ETHUSD",1743780411952,5.99197,1802.5,1801.6,3.0]
["bitfinex","ETHUSD",1743780412266,5.99204,1802.5,1801.7,0.3]
["bitfinex","ETHUSD",1743780412488,5.54861,1802.3,1801.8,5.54972]
["bitfinex","ETHUSD",1743780412671,5.54768,1802.6,1802.0,5.54912]
["bitfinex","ETHUSD",1743780412841,5.54832,1802.4,1801.9,5.54967]
["bitfinex","ETHUSD",1743780413047,11.0973,1802.3,1801.8,5.54999]
["bitfinex","ETHUSD",1743780413259,5.5486,1802.3,1801.8,12.239818]
["bitfinex","ETHUSD",1743780413455,5.5486,1802.3,1801.8,6.689828]
["bitfinex","ETHUSD",1743780413660,5.54817,1802.4,1801.9,5.54964]
["bitfinex","ETHUSD",1743780413838,3.45095189,1802.0,1801.9,5.54964]
["bitfinex","ETHUSD",1743780414170,3.45095189,1802.0,1801.9,6.30494]
["bitfinex","ETHUSD",1743780414471,3.45095189,1802.0,1801.9,8.15973027]
["bitfinex","ETHUSD",1743780414987,3.45095189,1802.0,1801.9,0.7553]
["bitfinex","ETHUSD",1743780415478,3.45095189,1802.0,1801.5,6.31852]
["bitfinex","ETHUSD",1743780415674,9.00057189,1802.0,1801.5,6.31833]
["bitfinex","ETHUSD",1743780415850,9.00052189,1802.0,1801.6,5.55049]
["bitfinex","ETHUSD",1743780416047,9.00040189,1802.0,1801.5,0.7676]
["bitfinex","ETHUSD",1743780416287,11.09901,1802.0,1801.5,0.7676]
["bitfinex","ETHUSD",1743780416495,11.09901,1802.0,1801.6,11.10089]
["bitfinex","ETHUSD",1743780416496,5.54945,1802.0,1801.6,11.10089]
["bitfinex","ETHUSD",1743780416664,9.00009189,1802.1,1801.6,11.10089]
["bitfinex","ETHUSD",1743780416986,3.45095189,1802.1,1801.5,0.7676]
["bitfinex","ETHUSD",1743780417188,3.45095189,1802.1,1801.5,6.31833]
["bitfinex","ETHUSD",1743780417189,9.64530708,1802.1,1801.5,6.31833]
["bitfinex","ETHUSD",1743780417402,5.54974,1801.9,1801.5,6.31848]
["bitfinex","ETHUSD",1743780417602,5.54969,1801.9,1801.2,0.8317]
["bitfinex","ETHUSD",1743780417898,11.1006,1801.8,1801.3,5.55154]
["bitfinex","ETHUSD",1743780418060,5.54973,1801.9,1801.5,5.55087]
["bitfinex","ETHUSD",1743780418265,5.54973,1801.9,1801.4,5.55109]
["bitfinex","ETHUSD",1743780418465,5.55115,1801.5,1801.2,0.8317]
["bitfinex","ETHUSD",1743780418674,11.10227,1801.5,1801.2,0.8317]
["bitfinex","ETHUSD",1743780418900,5.55112,1801.5,1801.2,0.8317]
["bitfinex","ETHUSD",1743780419097,5.55142,1801.4,1801.2,0.8317]
["bitfinex","ETHUSD",1743780419403,3.45095189,1801.5,1801.2,5.55171]
["bitfinex","ETHUSD",1743780419588,9.00197189,1801.5,1801.1,5.60213]
["bitfinex","ETHUSD",1743780419784,9.00197189,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743780420010,9.00197189,1801.5,1801.1,5.60213]
["bitfinex","ETHUSD",1743780420390,4.90621408,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743780420700,3.45095189,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743780420907,3.45095189,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743780421061,3.45095189,1801.5,1801.2,0.7732]
["bitfinex","ETHUSD",1743780421266,3.45095189,1801.5,1801.3,5.5515]
["bitfinex","ETHUSD",1743780421493,3.45095189,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743780422518,9.00188189,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743780422704,5.55143,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743780422903,5.55062,1801.6,1801.1,5.60195]
["bitfinex","ETHUSD",1743780422904,6.1914882,1801.6,1801.1,5.60195]
["bitfinex","ETHUSD",1743780423211,13.43502,1801.8,1801.1,0.05]
["bitfinex","ETHUSD",1743780423508,13.43502,1801.8,1801.3,5.55129]
["bitfinex","ETHUSD",1743780423693,7.885,1801.8,1801.4,5.55101]
["bitfinex","ETHUSD",1743780423916,0.4441,1802.0,1801.4,0.555101]
["bitfinex","ETHUSD",1743780424109,25.4101,1802.3,1801.5,6.34913]
["bitfinex","ETHUSD",1743780424421,30.95858,1802.3,1801.8,5.54973]
["bitfinex","ETHUSD",1743780424623,30.95858,1802.3,1801.8,11.09958]
["bitfinex","ETHUSD",1743780424830,5.54926,1802.1,1801.6,5.55054]
["bitfinex","ETHUSD",1743780424978,30.5146,1802.3,1801.7,5.55011]
["bitfinex","ETHUSD",1743780425178,5.54792,1802.5,1802.0,5.54917]
["bitfinex","ETHUSD",1743780425506,5.54787,1802.5,1801.9,0.7616]
["bitfinex","ETHUSD",1743780425821,0.4441,1802.9,1802.1,5.54904]
["bitfinex","ETHUSD",1743780426007,5.54651,1803.0,1802.5,5.54783]
["bitfinex","ETHUSD",1743780426213,5.54661,1802.9,1802.2,6.32605]
["bitfinex","ETHUSD",1743780426415,0.42401472,1803.1,1802.3,5.54831]
["bitfinex","ETHUSD",1743780426616,5.54766,1802.6,1802.2,0.7774]
["bitfinex","ETHUSD",1743780426808,5.54724,1802.7,1802.2,6.3261]
["bitfinex","ETHUSD",1743780427010,5.54724,1802.7,1802.2,0.7774]
["bitfinex","ETHUSD",1743780427208,5.54724,1802.7,1801.9,6.36384]
["bitfinex","ETHUSD",1743780427209,0.4441,1802.7,1801.9,6.36384]
["bitfinex","ETHUSD",1743780427383,0.4441,1802.7,1802.0,5.54927]
["bitfinex","ETHUSD",1743780427384,5.54809,1802.5,1802.0,5.54927]
["bitfinex","ETHUSD",1743780427590,0.4441,1802.7,1802.0,5.54927]
["bitfinex","ETHUSD",1743780427591,5.54829,1802.4,1802.0,5.54927]
["bitfinex","ETHUSD",1743780427811,5.54661,1802.9,1801.9,2.005581]
["bitfinex","ETHUSD",1743780428013,5.54661,1802.9,1802.4,5.54793]
["bitfinex","ETHUSD",1743780428397,5.54638,1803.0,1802.5,6.3011]
["bitfinex","ETHUSD",1743780428597,0.80348914,1803.3,1802.5,6.30112]
["bitfinex","ETHUSD",1743780428827,5.54479,1803.5,1802.7,5.54714]
["bitfinex","ETHUSD",1743780429024,5.54478,1803.5,1802.6,8.54754]
["bitfinex","ETHUSD",1743780429228,5.98837,1803.7,1803.1,6.33266]
["bitfinex","ETHUSD",1743780429385,25.017,1803.9,1803.1,6.33266]
["bitfinex","ETHUSD",1743780429386,0.05,1803.9,1803.2,3.0]
["bitfinex","ETHUSD",1743780429590,0.05,1803.9,1803.3,0.8198]
["bitfinex","ETHUSD",1743780429889,0.05,1803.9,1803.5,5.54474]
["bitfinex","ETHUSD",1743780430224,0.05,1803.9,1803.4,5.54481]
["bitfinex","ETHUSD",1743780430386,0.05,1803.9,1803.5,5.54464]
["bitfinex","ETHUSD",1743780430890,5.5938,1803.9,1803.4,5.54481]
["bitfinex","ETHUSD",1743780431082,5.54413,1803.8,1803.3,11.91056]
["bitfinex","ETHUSD",1743780431294,11.08826,1803.8,1803.3,6.36518]
["bitfinex","ETHUSD",1743780431654,0.05,1803.9,1803.5,5.54476]
["bitfinex","ETHUSD",1743780431965,0.05,1803.9,1803.7,5.544]
["bitfinex","ETHUSD",1743780432240,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743780432556,0.05,1803.9,1803.8,0.7578]
["bitfinex","ETHUSD",1743780432899,5.59354,1803.9,1803.4,6.32648]
["bitfinex","ETHUSD",1743780433103,0.05,1803.9,1803.4,0.7814]
["bitfinex","ETHUSD",1743780433300,0.355,1803.9,1803.4,0.7814]
["bitfinex","ETHUSD",1743780433500,0.05,1803.9,1803.5,5.54459]
["bitfinex","ETHUSD",1743780433705,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743780434012,0.05,1803.9,1803.8,11.88259471]
["bitfinex","ETHUSD",1743780434213,0.05,1803.9,1803.8,14.88259471]
["bitfinex","ETHUSD",1743780435817,0.05,1803.9,1803.8,15.29790103]
["bitfinex","ETHUSD",1743780436014,0.05,1803.9,1803.8,0.7857]
["bitfinex","ETHUSD",1743780436215,5.54401,1803.8,1803.4,0.7827]
["bitfinex","ETHUSD",1743780436445,5.54562,1803.3,1802.8,0.7792]
["bitfinex","ETHUSD",1743780436763,3.4441,1803.7,1802.8,0.7792]
["bitfinex","ETHUSD",1743780436764,0.4441,1803.7,1802.8,0.7792]
["bitfinex","ETHUSD",1743780436933,5.54494,1803.5,1803.0,11.09216]
["bitfinex","ETHUSD",1743780437140,5.54494,1803.5,1803.0,5.54605]
["bitfinex","ETHUSD",1743780437428,0.4441,1803.7,1802.8,0.7792]
["bitfinex","ETHUSD",1743780437429,5.54613,1803.1,1802.8,0.7792]
["bitfinex","ETHUSD",1743780437747,5.54521,1803.4,1802.9,5.54633]
["bitfinex","ETHUSD",1743780437912,5.54429,1803.7,1803.3,5.54522]
["bitfinex","ETHUSD",1743780438242,5.59368,1803.9,1803.5,5.54463]
["bitfinex","ETHUSD",1743780438404,5.59368,1803.9,1803.3,5.54519]
["bitfinex","ETHUSD",1743780438405,0.05,1803.9,1803.3,0.7794]
["bitfinex","ETHUSD",1743780438606,5.54559,1803.3,1802.7,0.7794]
["bitfinex","ETHUSD",1743780438822,3.0,1803.7,1802.3,11.10123471]
["bitfinex","ETHUSD",1743780438823,8.98922,1803.4,1802.5,6.177952]
["bitfinex","ETHUSD",1743780439009,3.0,1803.2,1802.4,0.8196]
["bitfinex","ETHUSD",1743780439205,5.54774,1802.6,1802.1,5.54902]
["bitfinex","ETHUSD",1743780439514,0.4441,1802.8,1802.1,5.54902]
["bitfinex","ETHUSD",1743780439515,5.54742,1802.7,1802.1,5.54907]
["bitfinex","ETHUSD",1743780439721,5.54768,1802.6,1802.1,5.54907]
["bitfinex","ETHUSD",1743780439919,5.54723,1802.7,1801.9,2.010981]
["bitfinex","ETHUSD",1743780440122,5.5491,1802.1,1801.6,13.29947]
["bitfinex","ETHUSD",1743780440333,5.54815,1802.4,1802.0,5.54935]
["bitfinex","ETHUSD",1743780440539,5.54881,1802.2,1801.7,11.10025]
["bitfinex","ETHUSD",1743780440921,3.0,1802.4,1801.8,5.54999]
["bitfinex","ETHUSD",1743780441233,3.0,1802.4,1801.3,0.7996]
["bitfinex","ETHUSD",1743780441414,8.1831,1802.5,1801.3,6.35264471]
["bitfinex","ETHUSD",1743780441614,5.54929,1802.1,1801.6,5.55049]
["bitfinex","ETHUSD",1743780441805,5.54882,1802.2,1801.7,5.55018]
["bitfinex","ETHUSD",1743780442005,3.0,1802.4,1801.6,5.55304471]
["bitfinex","ETHUSD",1743780442245,0.4441,1802.9,1802.6,5.54747]
["bitfinex","ETHUSD",1743780442449,5.54662,1802.9,1802.4,6.30904]
["bitfinex","ETHUSD",1743780442601,38.67791,1803.2,1802.6,5.54726]
["bitfinex","ETHUSD",1743780442806,36.48289,1803.2,1802.6,5.54754]
["bitfinex","ETHUSD",1743780443156,5.5469,1802.9,1802.4,6.940044]
["bitfinex","ETHUSD",1743780443337,5.54663,1802.9,1802.5,5.54773]
["bitfinex","ETHUSD",1743780443649,25.3911,1803.2,1802.5,5.54773]
["bitfinex","ETHUSD",1743780443650,5.54509,1803.4,1802.7,5.54698]
["bitfinex","ETHUSD",1743780443835,5.54542,1803.3,1802.8,6.101478]
["bitfinex","ETHUSD",1743780444023,5.54512,1803.4,1802.9,11.09288]
["bitfinex","ETHUSD",1743780444345,5.54512,1803.4,1802.9,5.54643]
["bitfinex","ETHUSD",1743780444549,5.98889,1803.5,1803.0,5.54612]
["bitfinex","ETHUSD",1743780444720,5.54446,1803.6,1803.0,0.7605]
["bitfinex","ETHUSD",1743780444923,3.0,1803.3,1802.6,0.7605]
["bitfinex","ETHUSD",1743780445160,5.54753,1802.7,1802.2,6.30901]
["bitfinex","ETHUSD",1743780445335,5.54663,1802.9,1802.2,3.7605]
["bitfinex","ETHUSD",1743780445653,5.54634,1803.0,1802.6,5.54753]
["bitfinex","ETHUSD",1743780445836,5.54634,1803.0,1802.5,5.54783]
["bitfinex","ETHUSD",1743780446037,3.0,1803.0,1802.2,0.7605]
["bitfinex","ETHUSD",1743780446361,5.54696,1802.8,1802.3,5.54823]
["bitfinex","ETHUSD",1743780446545,5.54756,1802.6,1802.2,6.30908]
["bitfinex","ETHUSD",1743780446907,5.54721,1802.8,1802.2,6.30904]
["bitfinex","ETHUSD",1743780447111,5.96325964,1802.8,1802.2,0.7605]
["bitfinex","ETHUSD",1743780447326,5.54734,1802.7,1802.3,5.54834]
["bitfinex","ETHUSD",1743780447524,11.51044964,1802.8,1802.3,5.54834]
["bitfinex","ETHUSD",1743780447743,8.54639,1803.0,1802.3,1.18576]
["bitfinex","ETHUSD",1743780447979,11.09293,1803.0,1802.5,5.54782]
["bitfinex","ETHUSD",1743780448155,5.54639,1803.0,1802.6,5.54753]
["bitfinex","ETHUSD",1743780448354,5.54602,1803.1,1802.7,5.547]
["bitfinex","ETHUSD",1743780448561,5.54602,1803.1,1802.7,5.54721]
["bitfinex","ETHUSD",1743780448758,5.54602,1803.1,1802.4,5.54815]
["bitfinex","ETHUSD",1743780448759,0.41617443,1803.2,1802.8,5.54679]
["bitfinex","ETHUSD",1743780448943,5.54509,1803.4,1803.0,5.54618]
["bitfinex","ETHUSD",1743780449268,5.54467,1803.6,1803.1,5.54593]
["bitfinex","ETHUSD",1743780449477,6.41121468,1803.7,1802.9,5.54653]
["bitfinex","ETHUSD",1743780449675,0.86705468,1803.7,1803.3,5.54521]
["bitfinex","ETHUSD",1743780449876,0.05,1803.9,1803.5,5.54457]
["bitfinex","ETHUSD",1743780450087,5.59363,1803.9,1803.4,6.31267]
["bitfinex","ETHUSD",1743780450279,5.54495,1803.5,1803.1,6.30498]
["bitfinex","ETHUSD",1743780450441,5.54507,1803.5,1803.1,0.7591]
["bitfinex","ETHUSD",1743780450779,0.05,1803.9,1803.6,5.54433]
["bitfinex","ETHUSD",1743780450948,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743780451269,0.05,1803.9,1803.8,1.184683]
["bitfinex","ETHUSD",1743780451456,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743780451661,0.05,1803.9,1803.7,0.7589]
["bitfinex","ETHUSD",1743780451971,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743780452172,30.49291,1804.8,1804.1,5.55304471]
["bitfinex","ETHUSD",1743780452173,5.54091,1804.8,1804.1,5.55304471]
["bitfinex","ETHUSD",1743780452378,11.08266,1804.7,1804.2,5.54256]
["bitfinex","ETHUSD",1743780452579,5.54241,1804.3,1803.9,0.8151]
["bitfinex","ETHUSD",1743780452733,0.4441,1804.7,1803.7,5.54394]
["bitfinex","ETHUSD",1743780452933,5.54323,1804.0,1803.3,0.7568]
["bitfinex","ETHUSD",1743780453268,5.54522,1803.4,1802.9,0.7568]
["bitfinex","ETHUSD",1743780453446,5.54611,1803.1,1802.9,0.7568]
["bitfinex","ETHUSD",1743780453651,5.54611,1803.1,1802.7,5.54721]
["bitfinex","ETHUSD",1743780454052,5.9888,1803.6,1802.7,5.54721]
["bitfinex","ETHUSD",1743780454246,5.9888,1803.6,1803.1,5.54587]
["bitfinex","ETHUSD",1743780454449,5.9888,1803.6,1803.2,5.54568]
["bitfinex","ETHUSD",1743780454651,0.4441,1803.6,1803.2,5.54568]
["bitfinex","ETHUSD",1743780454856,5.98869,1803.6,1803.2,5.54568]
["bitfinex","ETHUSD",1743780455053,5.54508,1803.4,1802.9,0.8028]
["bitfinex","ETHUSD",1743780455264,5.54557,1803.3,1802.8,11.09347]
["bitfinex","ETHUSD",1743780455469,8.54506,1803.5,1802.9,5.54656]
["bitfinex","ETHUSD",1743780455678,1.597386,1803.6,1802.7,11.09408]
["bitfinex","ETHUSD",1743780455878,5.54524,1803.4,1802.9,5.54641]
["bitfinex","ETHUSD",1743780456052,5.54498,1803.5,1803.0,5.54615]
["bitfinex","ETHUSD",1743780456373,5.54512,1803.4,1803.0,5.54612]
["bitfinex","ETHUSD",1743780456574,3.0,1803.5,1803.1,5.54571]
["bitfinex","ETHUSD",1743780456743,8.5448,1803.5,1803.1,5.54571]
["bitfinex","ETHUSD",1743780456938,0.4441,1803.6,1803.2,5.5456]
["bitfinex","ETHUSD",1743780457155,0.4441,1803.6,1803.1,5.54591]
["bitfinex","ETHUSD",1743780457354,5.54448,1803.6,1803.1,6.100511]
["bitfinex","ETHUSD",1743780457560,5.54478,1803.5,1803.1,11.646381]
["bitfinex","ETHUSD",1743780457766,8.54422,1803.7,1803.2,5.54568]
["bitfinex","ETHUSD",1743780457994,3.0,1803.7,1803.1,1.328191]
["bitfinex","ETHUSD",1743780458192,5.98773,1803.9,1803.4,5.54496]
["bitfinex","ETHUSD",1743780458374,5.54404,1803.8,1803.4,5.54507]
["bitfinex","ETHUSD",1743780458688,5.54318,1804.1,1803.2,5.95407287]
["bitfinex","ETHUSD",1743780458890,6.40355827,1804.2,1803.1,6.32664471]
["bitfinex","ETHUSD",1743780459183,5.54481,1803.5,1803.1,11.87255471]
["bitfinex","ETHUSD",1743780459383,11.08932,1803.6,1803.2,5.54554]
["bitfinex","ETHUSD",1743780459586,5.54366,1803.9,1803.1,6.31942]
["bitfinex","ETHUSD",1743780459785,6.098296,1803.8,1803.1,6.31942]
["bitfinex","ETHUSD",1743780459988,0.554366,1803.8,1803.1,0.7736]
["bitfinex","ETHUSD",1743780460217,0.554366,1803.8,1802.8,6.36294471]
["bitfinex","ETHUSD",1743780460218,5.54385,1803.8,1802.8,6.36294471]
["bitfinex","ETHUSD",1743780460373,5.54559,1803.3,1802.9,11.09284]
["bitfinex","ETHUSD",1743780460579,5.54622,1803.1,1802.8,0.8099]
["bitfinex","ETHUSD",1743780460905,5.9894,1803.4,1802.7,5.54709]
["bitfinex","ETHUSD",1743780461075,5.5455,1803.3,1802.8,5.54689]
["bitfinex","ETHUSD",1743780461276,5.5458,1803.2,1802.9,5.54659]
["bitfinex","ETHUSD",1743780461478,5.98923,1803.4,1802.7,5.54721]
["bitfinex","ETHUSD",1743780461679,5.98923,1803.4,1802.8,5.54692]
["bitfinex","ETHUSD",1743780461680,5.54573,1803.2,1802.8,5.54692]
["bitfinex","ETHUSD",1743780461879,11.09167,1803.2,1802.8,5.54692]
["bitfinex","ETHUSD",1743780462121,5.54573,1803.2,1802.6,5.54738]
["bitfinex","ETHUSD",1743780462323,5.54573,1803.2,1802.7,11.09403]
["bitfinex","ETHUSD",1743780462324,5.54612,1803.1,1802.7,11.09403]
["bitfinex","ETHUSD",1743780462614,5.54573,1803.2,1802.7,11.09403]
["bitfinex","ETHUSD",1743780462615,5.54599,1803.2,1802.7,5.54708]
["bitfinex","ETHUSD",1743780462819,5.54592,1803.2,1802.7,5.54707]
["bitfinex","ETHUSD",1743780463120,5.54648,1803.0,1802.6,5.54752]
["bitfinex","ETHUSD",1743780463320,5.54569,1803.2,1802.5,0.8204]
["bitfinex","ETHUSD",1743780463619,5.54638,1803.0,1802.6,5.54733]
["bitfinex","ETHUSD",1743780463814,5.54665,1802.9,1802.5,0.8204]
["bitfinex","ETHUSD",1743780464022,5.54632,1803.0,1802.5,6.36819]
["bitfinex","ETHUSD",1743780464181,5.54631,1803.0,1802.3,5.55304471]
["bitfinex","ETHUSD",1743780464379,5.54692,1802.8,1802.4,5.54814]
["bitfinex","ETHUSD",1743780464604,5.54692,1802.8,1802.3,5.54829]
["bitfinex","ETHUSD",1743780464807,5.54748,1802.7,1802.3,5.54836]
["bitfinex","ETHUSD",1743780465228,0.4441,1802.9,1802.5,5.54767]
["bitfinex","ETHUSD",1743780465435,0.4441,1802.9,1802.5,5.54764]
["bitfinex","ETHUSD",1743780465598,0.4441,1803.3,1802.9,5.54642]
["bitfinex","ETHUSD",1743780465798,11.09057,1803.4,1802.9,11.09291]
["bitfinex","ETHUSD",1743780466029,11.09057,1803.4,1802.7,0.7737]
["bitfinex","ETHUSD",1743780466030,0.4441,1803.6,1802.7,6.32674471]
["bitfinex","ETHUSD",1743780466232,0.4441,1803.6,1803.2,5.54546]
["bitfinex","ETHUSD",1743780466542,0.86634933,1804.2,1803.8,5.54358]
["bitfinex","ETHUSD",1743780466699,11.08371,1804.5,1804.0,5.54308]
["bitfinex","ETHUSD",1743780466901,5.54273,1804.2,1803.8,5.54358]
["bitfinex","ETHUSD",1743780467221,5.54201,1804.4,1804.0,5.54306]
["bitfinex","ETHUSD",1743780467401,11.08427,1804.4,1804.0,5.54306]
["bitfinex","ETHUSD",1743780467601,5.54212,1804.4,1803.9,11.08706]
["bitfinex","ETHUSD",1743780467834,5.54212,1804.4,1803.7,0.7652]
["bitfinex","ETHUSD",1743780467835,5.54171,1804.5,1804.0,5.54297]
["bitfinex","ETHUSD",1743780468042,5.98571,1804.6,1803.8,5.54381]
["bitfinex","ETHUSD",1743780468199,5.54175,1804.5,1804.0,5.54295]
["bitfinex","ETHUSD",1743780468539,5.54162,1804.6,1803.7,6.30933]
["bitfinex","ETHUSD",1743780468743,6.03459,1804.9,1804.5,5.54149]
["bitfinex","ETHUSD",1743780468744,0.4941,1804.9,1804.5,5.54149]
["bitfinex","ETHUSD",1743780468900,6.03457,1804.9,1804.5,5.54149]
["bitfinex","ETHUSD",1743780469238,0.05,1804.9,1804.6,5.5411]
["bitfinex","ETHUSD",1743780469446,0.05,1804.9,1804.7,5.54097]
["bitfinex","ETHUSD",1743780469827,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743780470138,0.05,1804.9,1804.7,5.54097]
["bitfinex","ETHUSD",1743780470139,0.05,1804.9,1804.7,5.54092]
["bitfinex","ETHUSD",1743780470645,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743780470819,0.05,1804.9,1804.8,5.59618476]
["bitfinex","ETHUSD",1743780471142,0.05,1804.9,1804.7,5.54093]
["bitfinex","ETHUSD",1743780471435,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743780472002,0.05,1804.9,1804.6,0.55411]
["bitfinex","ETHUSD",1743780472199,0.05,1804.9,1804.5,5.54155]
["bitfinex","ETHUSD",1743780472443,0.05,1804.9,1804.4,0.7777]
["bitfinex","ETHUSD",1743780472641,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743780472865,0.05,1804.9,1804.6,5.54131]
["bitfinex","ETHUSD",1743780473064,5.54097,1804.8,1804.3,5.55304471]
["bitfinex","ETHUSD",1743780473256,0.05,1804.9,1804.5,5.54155]
["bitfinex","ETHUSD",1743780473451,5.54123,1804.7,1804.2,5.54248]
["bitfinex","ETHUSD",1743780473763,5.59047,1804.9,1804.5,5.54156]
["bitfinex","ETHUSD",1743780474140,5.5412,1804.7,1804.2,5.54248]
["bitfinex","ETHUSD",1743780474335,5.54089,1804.8,1804.3,5.54227]
["bitfinex","ETHUSD",1743780474648,0.05,1804.9,1804.1,8.2227]
["bitfinex","ETHUSD",1743780474958,5.54092,1804.8,1804.4,5.54181]
["bitfinex","ETHUSD",1743780475123,5.54092,1804.8,1804.3,5.54225]
["bitfinex","ETHUSD",1743780475323,5.98489,1804.8,1804.1,2.43327447]
["bitfinex","ETHUSD",1743780475568,5.985,1804.8,1804.4,5.54183]
["bitfinex","ETHUSD",1743780475929,11.52602,1804.8,1804.3,5.54223]
["bitfinex","ETHUSD",1743780476357,5.54116,1804.7,1804.1,2.43327447]
["bitfinex","ETHUSD",1743780476533,11.08249,1804.7,1804.2,5.54244]
["bitfinex","ETHUSD",1743780476735,5.985,1804.8,1804.3,5.54207]
["bitfinex","ETHUSD",1743780476935,5.985,1804.8,1804.4,5.54187]
["bitfinex","ETHUSD",1743780477268,11.52601,1804.8,1804.4,5.54187]
["bitfinex","ETHUSD",1743780477476,0.05,1804.9,1804.5,5.54158]
["bitfinex","ETHUSD",1743780477636,5.59058,1804.9,1804.5,11.08316]
["bitfinex","ETHUSD",1743780477962,5.59058,1804.9,1804.5,5.54158]
["bitfinex","ETHUSD",1743780478271,5.54088,1804.8,1804.4,5.54199]
["bitfinex","ETHUSD",1743780478441,0.05,1804.9,1804.2,5.54249]
["bitfinex","ETHUSD",1743780478627,5.54128,1804.7,1804.3,5.54229]
["bitfinex","ETHUSD",1743780478831,11.0818,1804.8,1804.4,5.54199]
["bitfinex","ETHUSD",1743780479067,5.54126,1804.7,1804.3,5.54212]
["bitfinex","ETHUSD",1743780479267,4.02806076,1804.9,1804.0,5.54323]
["bitfinex","ETHUSD",1743780479473,0.4441,1804.3,1803.5,0.776]
["bitfinex","ETHUSD",1743780479773,5.54389,1803.8,1803.4,5.54506]
["bitfinex","ETHUSD",1743780479973,5.54426,1803.7,1803.3,5.54537]
["bitfinex","ETHUSD",1743780480158,5.54457,1803.6,1803.2,11.09870471]
["bitfinex","ETHUSD",1743780480467,5.98841,1803.7,1803.3,5.54528]
["bitfinex","ETHUSD",1743780480668,5.5445,1803.6,1803.2,5.54561]
["bitfinex","ETHUSD",1743780480871,5.98841,1803.7,1803.3,5.54509]
["bitfinex","ETHUSD",1743780481044,5.54395,1803.8,1803.4,5.54482]
["bitfinex","ETHUSD",1743780481243,5.96706788,1803.8,1803.0,5.55304471]
["bitfinex","ETHUSD",1743780481444,5.96706788,1803.8,1803.2,5.54567]
["bitfinex","ETHUSD",1743780481445,5.54427,1803.7,1803.2,5.54567]
["bitfinex","ETHUSD",1743780481657,11.08867,1803.7,1803.3,5.54519]
["bitfinex","ETHUSD",1743780481870,3.4441,1804.0,1803.3,6.654466]
["bitfinex","ETHUSD",1743780482172,0.4441,1804.3,1804.2,5.54262]
["bitfinex","ETHUSD",1743780482339,5.5417,1804.5,1803.9,5.54341]
["bitfinex","ETHUSD",1743780482673,0.4441,1804.6,1804.2,5.54242]
["bitfinex","ETHUSD",1743780482833,5.98569,1804.6,1804.2,5.54242]
["bitfinex","ETHUSD",1743780483038,5.98569,1804.6,1804.2,11.08489]
["bitfinex","ETHUSD",1743780483239,0.4441,1804.6,1803.9,11.90462471]
["bitfinex","ETHUSD",1743780483440,5.54303,1804.1,1803.7,5.54404]
["bitfinex","ETHUSD",1743780483637,5.54303,1804.1,1803.8,5.54382]
["bitfinex","ETHUSD",1743780483849,5.54305,1804.1,1803.6,5.54442]
["bitfinex","ETHUSD",1743780484084,5.54368,1803.9,1803.4,5.54493]
["bitfinex","ETHUSD",1743780484236,5.54272,1804.2,1803.3,14.02613071]
["bitfinex","ETHUSD",1743780484430,3.0,1804.1,1803.8,5.54381]
["bitfinex","ETHUSD",1743780484672,8.98652,1804.3,1803.7,5.54411]
["bitfinex","ETHUSD",1743780484849,3.0,1804.1,1803.8,5.54379]
["bitfinex","ETHUSD",1743780485372,5.54282,1804.2,1803.8,5.54365]
["bitfinex","ETHUSD",1743780485572,8.98642,1804.3,1803.9,5.54352]
["bitfinex","ETHUSD",1743780485775,7.75325282,1804.8,1803.9,0.554352]
["bitfinex","ETHUSD",1743780485979,5.54174,1804.5,1804.0,5.54322]
["bitfinex","ETHUSD",1743780486189,5.54174,1804.5,1803.8,0.8088]
["bitfinex","ETHUSD",1743780486190,3.0,1804.5,1804.2,5.54243]
["bitfinex","ETHUSD",1743780486380,5.98564,1804.6,1804.1,5.54263]
["bitfinex","ETHUSD",1743780486565,5.95603282,1804.8,1804.3,5.54212]
["bitfinex","ETHUSD",1743780486756,5.54182,1804.5,1804.0,11.08613]
["bitfinex","ETHUSD",1743780486954,5.54128,1804.7,1804.1,5.54276]
["bitfinex","ETHUSD",1743780487280,5.54111,1804.7,1804.3,5.54221]
["bitfinex","ETHUSD",1743780487482,0.91638043,1804.9,1804.4,5.54171]
["bitfinex","ETHUSD",1743780487638,5.54108,1804.7,1803.8,0.8088]
["bitfinex","ETHUSD",1743780487841,5.54108,1804.7,1803.2,5.97065969]
["bitfinex","ETHUSD",1743780487842,5.54401,1803.8,1803.2,0.8166]
["bitfinex","ETHUSD",1743780488043,5.54469,1803.6,1803.2,6.36227]
["bitfinex","ETHUSD",1743780488268,5.54423,1803.7,1803.2,1.452827]
["bitfinex","ETHUSD",1743780488467,5.98798,1803.8,1803.3,5.54521]
["bitfinex","ETHUSD",1743780488686,0.4441,1803.8,1803.3,5.54538]
["bitfinex","ETHUSD",1743780488886,0.4441,1803.8,1803.2,0.8166]
["bitfinex","ETHUSD",1743780489055,3.0,1803.9,1803.6,5.54444]
["bitfinex","ETHUSD",1743780489258,8.54354,1803.9,1803.5,5.54475]
["bitfinex","ETHUSD",1743780489460,8.54354,1803.9,1803.5,5.54459]
["bitfinex","ETHUSD",1743780489841,5.54388,1803.8,1803.3,5.54526]
["bitfinex","ETHUSD",1743780490080,5.54327,1804.0,1803.6,5.54442]
["bitfinex","ETHUSD",1743780490255,5.5434,1804.0,1803.6,5.54434]
["bitfinex","ETHUSD",1743780490582,5.5443,1803.7,1803.3,0.636186]
["bitfinex","ETHUSD",1743780490752,11.08869,1803.7,1803.3,5.54518]
["bitfinex","ETHUSD",1743780490956,5.54482,1803.5,1803.2,0.8166]
["bitfinex","ETHUSD",1743780491282,5.54596,1803.2,1802.6,6.34704471]
["bitfinex","ETHUSD",1743780491524,5.54608,1803.1,1802.6,6.34152]
["bitfinex","ETHUSD",1743780491787,5.54511,1803.4,1802.6,0.794]
["bitfinex","ETHUSD",1743780491990,3.0,1803.5,1802.3,7.53258571]
["bitfinex","ETHUSD",1743780491991,5.54594,1803.2,1802.3,7.53258571]
["bitfinex","ETHUSD",1743780492294,3.4441,1803.1,1802.4,5.54785]
["bitfinex","ETHUSD",1743780492454,5.54662,1802.9,1802.5,5.54781]
["bitfinex","ETHUSD",1743780492653,5.54644,1803.0,1802.5,5.54773]
["bitfinex","ETHUSD",1743780492860,5.54676,1802.9,1802.5,5.54773]
["bitfinex","ETHUSD",1743780493061,11.0936,1802.9,1802.5,1.109587]
["bitfinex","ETHUSD",1743780493359,5.54674,1802.9,1802.5,5.54784]
["bitfinex","ETHUSD",1743780493557,5.54653,1803.0,1802.5,0.05547461]
["bitfinex","ETHUSD",1743780493767,5.98931,1803.4,1802.6,0.05547085]
["bitfinex","ETHUSD",1743780493984,5.5454,1803.3,1802.9,5.54654]
["bitfinex","ETHUSD",1743780494296,6.41298952,1803.4,1803.0,5.5462]
["bitfinex","ETHUSD",1743780494500,5.98921,1803.4,1802.6,5.55304471]
["bitfinex","ETHUSD",1743780494706,5.54498,1803.5,1803.0,5.54607]
["bitfinex","ETHUSD",1743780494871,5.54447,1803.6,1803.2,5.54545]
["bitfinex","ETHUSD",1743780495268,0.4441,1803.7,1803.3,5.54519]
["bitfinex","ETHUSD",1743780495475,0.4441,1804.0,1803.6,5.54418]
["bitfinex","ETHUSD",1743780495815,5.54281,1804.2,1803.8,5.54383]
["bitfinex","ETHUSD",1743780496174,0.4441,1804.3,1803.9,5.54336]
["bitfinex","ETHUSD",1743780496501,0.4441,1804.3,1803.6,5.54446]
["bitfinex","ETHUSD",1743780496808,5.54249,1804.3,1803.9,5.54348]
["bitfinex","ETHUSD",1743780497117,5.54201,1804.4,1804.0,5.54303]
["bitfinex","ETHUSD",1743780497613,0.05,1805.9,1804.0,5.54303]
["bitfinex","ETHUSD",1743780497614,0.4941,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743780497813,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743780500489,0.05,1804.9,1804.6,5.54132]
["bitfinex","ETHUSD",1743780500695,0.05,1804.9,1804.7,5.54087]
["bitfinex","ETHUSD",1743780500987,0.05,1804.9,1804.6,5.54122]
["bitfinex","ETHUSD",1743780501377,0.05,1804.9,1804.6,5.54138]
["bitfinex","ETHUSD",1743780501585,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743780501977,0.05,1804.9,1804.8,5.59618348]
["bitfinex","ETHUSD",1743780502222,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743780503282,0.05,1804.9,1804.6,5.54131]
["bitfinex","ETHUSD",1743780503625,0.05,1804.9,1804.7,5.54091]
["bitfinex","ETHUSD",1743780503821,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743780504129,0.05,1804.9,1804.7,11.08186]
["bitfinex","ETHUSD",1743780504334,0.05,1804.9,1804.7,5.54091]
["bitfinex","ETHUSD",1743780504534,5.59071,1804.9,1804.5,5.54166]
["bitfinex","ETHUSD",1743780504828,5.59071,1804.9,1804.4,5.54186]
["bitfinex","ETHUSD",1743780505002,0.05,1804.9,1804.5,5.54154]
["bitfinex","ETHUSD",1743780505197,0.05,1804.9,1804.6,5.54124]
["bitfinex","ETHUSD",1743780505400,5.59067,1804.9,1804.5,5.54168]
["bitfinex","ETHUSD",1743780505601,0.05,1804.9,1804.6,5.54133]
["bitfinex","ETHUSD",1743780505912,0.05,1804.9,1804.5,5.54153]
["bitfinex","ETHUSD",1743780506228,0.05,1804.9,1804.7,5.54092]
["bitfinex","ETHUSD",1743780506428,0.05,1804.9,1804.5,6.650043]
["bitfinex","ETHUSD",1743780506642,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743780506837,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743780507413,0.05,1805.9,1805.8,5.5930833]
["bitfinex","ETHUSD",1743780507608,0.05,1805.9,1805.8,6.73083933]
["bitfinex","ETHUSD",1743780507869,0.05,1805.9,1805.8,1.19312933]
["bitfinex","ETHUSD",1743780507999,0.05,1805.9,1805.7,5.53783]
["bitfinex","ETHUSD",1743780508335,0.11141969,1805.8,1805.6,5.53811]
["bitfinex","ETHUSD",1743780508636,0.11141969,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743780509008,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743780509216,0.16151152,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743780509441,0.05,1805.9,1805.8,6.645282]
["bitfinex","ETHUSD",1743780509637,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743780509802,0.1616855,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743780510007,0.05,1805.9,1805.8,5.59307825]
["bitfinex","ETHUSD",1743780510338,0.16157672,1805.9,1805.8,6.34291]
["bitfinex","ETHUSD",1743780510526,0.05,1805.9,1805.8,7.531002]
["bitfinex","ETHUSD",1743780511140,0.05,1805.9,1805.8,6.34291]
["bitfinex","ETHUSD",1743780511309,0.17423855,1805.9,1805.8,6.34291]
["bitfinex","ETHUSD",1743780511505,0.05,1805.9,1805.8,6.34291]
["bitfinex","ETHUSD",1743780512104,0.17392587,1805.9,1805.8,6.34291]
["bitfinex","ETHUSD",1743780512448,0.05,1805.9,1805.8,6.39827453]
["bitfinex","ETHUSD",1743780512603,0.05,1805.9,1805.8,7.53653845]
["bitfinex","ETHUSD",1743780512808,0.05,1805.9,1805.8,10.53653845]
["bitfinex","ETHUSD",1743780513147,0.05,1805.9,1805.8,9.73133845]
["bitfinex","ETHUSD",1743780513348,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743780513843,0.05,1805.9,1805.8,5.59307681]
["bitfinex","ETHUSD",1743780514006,0.05,1805.9,1805.8,0.05537316]
["bitfinex","ETHUSD",1743780514222,0.05,1805.9,1805.7,5.53801]
["bitfinex","ETHUSD",1743780514454,0.05,1805.9,1805.7,5.53788]
["bitfinex","ETHUSD",1743780514665,5.58751,1805.9,1805.5,5.53835]
["bitfinex","ETHUSD",1743780514867,5.6623798,1805.8,1805.3,5.53917]
["bitfinex","ETHUSD",1743780515155,5.53852,1805.6,1805.2,5.53953]
["bitfinex","ETHUSD",1743780515318,5.98285,1805.5,1805.1,5.53982]
["bitfinex","ETHUSD",1743780515519,0.4441,1805.5,1805.1,5.53984]
["bitfinex","ETHUSD",1743780515824,5.98276,1805.5,1805.1,5.53984]
["bitfinex","ETHUSD",1743780516020,5.53908,1805.4,1805.0,5.53995]
["bitfinex","ETHUSD",1743780516333,5.98284,1805.5,1805.0,5.53995]
["bitfinex","ETHUSD",1743780516559,5.98284,1805.5,1804.9,5.54047]
["bitfinex","ETHUSD",1743780516560,5.5394,1805.3,1804.9,5.54047]
["bitfinex","ETHUSD",1743780516724,11.07894,1805.3,1804.9,6.094517]
["bitfinex","ETHUSD",1743780516920,3.4441,1805.5,1805.1,5.53981]
["bitfinex","ETHUSD",1743780517119,5.53926,1805.3,1804.9,11.634687]
["bitfinex","ETHUSD",1743780517357,5.53981,1805.2,1804.8,5.5407]
["bitfinex","ETHUSD",1743780517568,5.53938,1805.3,1804.9,5.54033]
["bitfinex","ETHUSD",1743780517731,5.53926,1805.3,1804.9,5.54025]
["bitfinex","ETHUSD",1743780518118,3.0,1805.3,1804.5,5.54151]
["bitfinex","ETHUSD",1743780518320,5.54049,1804.9,1804.3,0.8032]
["bitfinex","ETHUSD",1743780518520,5.54049,1804.9,1804.5,5.54167]
["bitfinex","ETHUSD",1743780518757,5.54049,1804.9,1804.4,5.54195]
["bitfinex","ETHUSD",1743780518758,5.54094,1804.8,1804.4,5.54195]
["bitfinex","ETHUSD",1743780518943,11.08194,1804.8,1804.4,5.54195]
["bitfinex","ETHUSD",1743780519142,5.54094,1804.8,1804.4,5.54195]
["bitfinex","ETHUSD",1743780519350,5.54018,1805.0,1804.1,12.67004471]
["bitfinex","ETHUSD",1743780519540,5.54079,1804.8,1804.4,5.54193]
["bitfinex","ETHUSD",1743780519746,5.54114,1804.7,1804.3,5.54216]
["bitfinex","ETHUSD",1743780520070,6.692877,1805.0,1804.5,5.54157]
["bitfinex","ETHUSD",1743780520222,5.98421,1805.1,1804.7,5.5409]
["bitfinex","ETHUSD",1743780520426,0.4441,1805.1,1804.8,5.54049]
["bitfinex","ETHUSD",1743780520656,0.4441,1805.1,1804.9,5.54038]
["bitfinex","ETHUSD",1743780520862,5.98411,1805.1,1804.7,5.54106]
["bitfinex","ETHUSD",1743780521061,5.98396,1805.1,1804.6,5.54118]
["bitfinex","ETHUSD",1743780521263,5.54018,1805.0,1804.6,5.54114]
["bitfinex","ETHUSD",1743780521461,0.4441,1805.1,1804.9,5.54045]
["bitfinex","ETHUSD",1743780521670,5.53925,1805.3,1805.0,5.54016]
["bitfinex","ETHUSD",1743780521879,5.53925,1805.3,1804.9,5.54038]
["bitfinex","ETHUSD",1743780522049,5.98322,1805.4,1804.9,5.54028]
["bitfinex","ETHUSD",1743780522374,11.52238,1805.4,1805.0,5.54014]
["bitfinex","ETHUSD",1743780522538,0.4441,1805.4,1804.8,5.54074]
["bitfinex","ETHUSD",1743780522738,3.0,1805.3,1804.6,0.554118]
["bitfinex","ETHUSD",1743780522939,5.54058,1804.9,1804.4,5.55304471]
["bitfinex","ETHUSD",1743780523167,5.54088,1804.8,1804.4,5.54171]
["bitfinex","ETHUSD",1743780523353,0.4441,1804.7,1804.3,5.54231]
["bitfinex","ETHUSD",1743780523677,5.54165,1804.6,1804.2,6.80959447]
["bitfinex","ETHUSD",1743780523879,0.4441,1804.7,1804.2,6.80959447]
["bitfinex","ETHUSD",1743780523880,5.98525,1804.7,1804.3,5.5423]
["bitfinex","ETHUSD",1743780524542,5.98525,1804.7,1804.2,5.54259]
["bitfinex","ETHUSD",1743780524543,5.54156,1804.6,1804.2,11.08518]
["bitfinex","ETHUSD",1743780524886,5.98522,1804.7,1804.3,5.54228]
["bitfinex","ETHUSD",1743780525069,5.98522,1804.7,1804.3,11.08449]
["bitfinex","ETHUSD",1743780525400,5.54152,1804.6,1804.0,1.108654]
["bitfinex","ETHUSD",1743780525578,5.54152,1804.6,1804.2,5.54239]
["bitfinex","ETHUSD",1743780525880,0.4441,1804.7,1804.0,1.108654]
["bitfinex","ETHUSD",1743780526076,5.54275,1804.2,1803.7,5.54402]
["bitfinex","ETHUSD",1743780526284,0.4441,1804.4,1803.7,5.54401]
["bitfinex","ETHUSD",1743780526583,0.4441,1804.4,1803.6,5.54446]
["bitfinex","ETHUSD",1743780526584,11.08611,1804.1,1803.6,5.5443]
["bitfinex","ETHUSD",1743780526872,5.54262,1804.2,1803.8,5.54383]
["bitfinex","ETHUSD",1743780527071,5.54385,1803.8,1803.4,5.545]
["bitfinex","ETHUSD",1743780527278,3.4441,1804.4,1803.3,0.7501]
["bitfinex","ETHUSD",1743780527480,0.4441,1804.4,1804.1,5.54282]
["bitfinex","ETHUSD",1743780527773,0.4441,1804.7,1804.4,5.54182]
["bitfinex","ETHUSD",1743780528082,0.4441,1804.7,1804.2,5.54259]
["bitfinex","ETHUSD",1743780528250,0.4441,1804.7,1804.1,0.60970274]
["bitfinex","ETHUSD",1743780528458,5.98529,1804.7,1804.4,5.5419]
["bitfinex","ETHUSD",1743780528652,5.5415,1804.6,1804.2,5.54251]
["bitfinex","ETHUSD",1743780529043,5.5415,1804.6,1804.2,11.08502]
["bitfinex","ETHUSD",1743780529269,0.4441,1804.7,1804.4,5.54189]
["bitfinex","ETHUSD",1743780529866,3.4441,1804.7,1804.2,1.1639302]
["bitfinex","ETHUSD",1743780530112,5.54171,1804.5,1804.2,5.54256]
["bitfinex","ETHUSD",1743780530481,5.54139,1804.6,1803.8,5.55304471]
["bitfinex","ETHUSD",1743780530684,5.54383,1803.9,1803.5,5.54476]
["bitfinex","ETHUSD",1743780530887,5.54328,1804.0,1803.6,0.554476]
["bitfinex","ETHUSD",1743780531067,5.54328,1804.0,1803.6,11.08869]
["bitfinex","ETHUSD",1743780531403,5.54366,1803.9,1803.6,5.54445]
["bitfinex","ETHUSD",1743780531595,5.54328,1804.0,1803.6,5.54445]
["bitfinex","ETHUSD",1743780531796,5.54365,1803.9,1803.5,11.08936]
["bitfinex","ETHUSD",1743780532193,5.54326,1804.0,1803.6,5.54434]
["bitfinex","ETHUSD",1743780532396,5.54297,1804.1,1803.7,5.54407]
["bitfinex","ETHUSD",1743780532590,5.54297,1804.1,1803.7,5.544]
["bitfinex","ETHUSD",1743780532776,5.54297,1804.1,1803.8,5.54384]
["bitfinex","ETHUSD",1743780533096,0.4441,1804.2,1803.9,5.54337]
["bitfinex","ETHUSD",1743780533277,0.4441,1804.2,1804.0,5.54316]
["bitfinex","ETHUSD",1743780533471,5.54205,1804.4,1804.0,5.5432]
["bitfinex","ETHUSD",1743780533676,5.54227,1804.4,1804.0,5.5432]
["bitfinex","ETHUSD",1743780533884,0.4441,1804.5,1804.2,5.54241]
["bitfinex","ETHUSD",1743780534210,0.4441,1804.5,1803.6,5.54446]
["bitfinex","ETHUSD",1743780534211,0.4441,1804.5,1804.3,5.5422]
["bitfinex","ETHUSD",1743780534378,5.98503,1804.8,1804.4,5.542]
["bitfinex","ETHUSD",1743780534583,5.98503,1804.8,1804.3,5.54214]
["bitfinex","ETHUSD",1743780534584,5.54128,1804.7,1804.3,5.54214]
["bitfinex","ETHUSD",1743780534906,5.53956,1805.2,1804.8,5.54064]
["bitfinex","ETHUSD",1743780535072,5.53956,1805.2,1804.7,5.54095]
["bitfinex","ETHUSD",1743780535073,5.54007,1805.1,1804.7,5.54095]
["bitfinex","ETHUSD",1743780535427,5.53957,1805.2,1804.8,5.54064]
["bitfinex","ETHUSD",1743780535585,5.54072,1804.9,1804.4,11.09482471]
["bitfinex","ETHUSD",1743780535781,6.437917,1805.2,1804.8,5.54076]
["bitfinex","ETHUSD",1743780535782,5.53997,1805.1,1804.8,5.54076]
["bitfinex","ETHUSD",1743780536096,5.54055,1804.9,1804.5,5.54152]
["bitfinex","ETHUSD",1743780536403,11.08122,1804.9,1804.5,5.54152]
["bitfinex","ETHUSD",1743780536609,5.54055,1804.9,1804.5,5.54152]
["bitfinex","ETHUSD",1743780536812,5.54055,1804.9,1804.5,11.08306]
["bitfinex","ETHUSD",1743780537013,5.5402,1805.0,1804.3,5.54228]
["bitfinex","ETHUSD",1743780537219,5.54152,1804.6,1804.2,0.8152]
["bitfinex","ETHUSD",1743780537425,5.98395,1805.1,1804.2,0.8152]
["bitfinex","ETHUSD",1743780537426,5.54111,1804.7,1804.3,5.54214]
["bitfinex","ETHUSD",1743780537579,5.54158,1804.6,1804.2,5.54249]
["bitfinex","ETHUSD",1743780537779,5.54158,1804.6,1804.2,11.085]
["bitfinex","ETHUSD",1743780538010,5.54119,1804.7,1804.4,5.54186]
["bitfinex","ETHUSD",1743780538217,5.54091,1804.8,1804.4,5.54186]
["bitfinex","ETHUSD",1743780538522,1.108142,1804.8,1804.2,5.54246]
["bitfinex","ETHUSD",1743780538676,3.0,1804.9,1804.3,0.0554193]
["bitfinex","ETHUSD",1743780538882,5.54079,1804.8,1804.4,11.08369]
["bitfinex","ETHUSD",1743780539124,5.54079,1804.8,1804.4,5.5418]
["bitfinex","ETHUSD",1743780539622,3.0,1804.6,1804.0,5.54308]
["bitfinex","ETHUSD",1743780539927,0.4441,1804.3,1803.6,0.7761]
["bitfinex","ETHUSD",1743780540079,5.54273,1804.2,1803.5,0.05543851]
["bitfinex","ETHUSD",1743780540275,5.54294,1804.1,1803.8,5.54372]
["bitfinex","ETHUSD",1743780540513,11.08557,1804.2,1803.8,5.54372]
["bitfinex","ETHUSD",1743780540827,8.98643,1804.3,1803.9,5.54342]
["bitfinex","ETHUSD",1743780541004,8.54223,1804.4,1804.0,5.54321]
["bitfinex","ETHUSD",1743780541316,8.54223,1804.4,1804.0,5.54306]
["bitfinex","ETHUSD",1743780541505,5.54181,1804.5,1804.1,5.54268]
["bitfinex","ETHUSD",1743780541820,5.54213,1804.4,1804.1,5.54268]
["bitfinex","ETHUSD",1743780542130,5.54213,1804.4,1803.9,0.554342]
["bitfinex","ETHUSD",1743780542131,5.54238,1804.3,1803.9,5.5434]
["bitfinex","ETHUSD",1743780542306,5.54231,1804.3,1803.9,11.08679]
["bitfinex","ETHUSD",1743780542620,5.54231,1804.3,1803.9,5.54336]
["bitfinex","ETHUSD",1743780542922,8.9855,1804.6,1803.9,5.54336]
["bitfinex","ETHUSD",1743780542923,5.54187,1804.5,1804.2,5.54247]
["bitfinex","ETHUSD",1743780543228,5.98554,1804.6,1804.0,5.54323]
["bitfinex","ETHUSD",1743780543429,5.98482,1804.9,1804.5,5.5416]
["bitfinex","ETHUSD",1743780543715,5.54089,1804.8,1804.5,5.5416]
["bitfinex","ETHUSD",1743780543912,5.54081,1804.8,1804.5,5.54158]
["bitfinex","ETHUSD",1743780544123,11.0818,1804.8,1804.4,5.54189]
["bitfinex","ETHUSD",1743780544340,8.98472,1804.9,1804.5,5.54151]
["bitfinex","ETHUSD",1743780544495,0.4441,1804.9,1804.6,5.54116]
["bitfinex","ETHUSD",1743780544700,0.4441,1804.9,1804.6,5.54115]
["bitfinex","ETHUSD",1743780544902,5.98458,1804.9,1804.5,11.08319]
["bitfinex","ETHUSD",1743780545141,0.4441,1804.9,1804.6,5.54128]
["bitfinex","ETHUSD",1743780545456,5.54118,1804.7,1804.4,5.54184]
["bitfinex","ETHUSD",1743780545736,5.54118,1804.7,1803.7,5.54412]
["bitfinex","ETHUSD",1743780545737,5.54309,1804.1,1803.6,6.30799]
["bitfinex","ETHUSD",1743780545937,0.4441,1804.3,1803.5,5.54472]
["bitfinex","ETHUSD",1743780545938,5.54363,1803.9,1803.5,5.54472]
["bitfinex","ETHUSD",1743780546107,5.54363,1803.9,1803.3,0.7638]
["bitfinex","ETHUSD",1743780546108,5.54312,1804.1,1803.6,5.54441]
["bitfinex","ETHUSD",1743780546308,0.4441,1804.3,1803.3,3.7638]
["bitfinex","ETHUSD",1743780546309,3.4441,1804.3,1803.3,3.7638]
["bitfinex","ETHUSD",1743780546632,5.54272,1804.2,1803.8,5.54383]
["bitfinex","ETHUSD",1743780546805,5.54296,1804.1,1803.7,5.54406]
["bitfinex","ETHUSD",1743780547012,5.54382,1803.9,1803.5,5.54466]
["bitfinex","ETHUSD",1743780547399,5.54384,1803.9,1803.4,5.9213]
["bitfinex","ETHUSD",1743780547742,5.54354,1803.9,1803.5,5.54466]
["bitfinex","ETHUSD",1743780547911,5.54354,1803.9,1803.5,5.54462]
["bitfinex","ETHUSD",1743780548253,5.54354,1803.9,1803.5,5.54472]
["bitfinex","ETHUSD",1743780548565,5.54446,1803.6,1803.4,0.37638]
["bitfinex","ETHUSD",1743780548854,3.4441,1804.0,1803.3,0.7931]
["bitfinex","ETHUSD",1743780548995,3.4441,1804.0,1803.7,5.54413]
["bitfinex","ETHUSD",1743780549421,0.4441,1804.0,1803.7,5.54399]
["bitfinex","ETHUSD",1743780549702,0.4441,1804.0,1803.7,5.54411]
["bitfinex","ETHUSD",1743780550004,0.4441,1804.0,1803.4,5.54508]
["bitfinex","ETHUSD",1743780550215,5.54472,1803.6,1803.2,11.09096]
["bitfinex","ETHUSD",1743780550599,5.54492,1803.5,1803.1,11.14186]
["bitfinex","ETHUSD",1743780550800,5.54519,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743780551212,5.54519,1803.4,1803.1,5.596]
["bitfinex","ETHUSD",1743780551533,5.5454,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780552219,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743780552643,8.98979,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743780553149,5.5487,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743780553308,0.4441,1802.5,1802.2,5.5486]
["bitfinex","ETHUSD",1743780553508,7.4401,1802.8,1802.2,5.5486]
["bitfinex","ETHUSD",1743780553710,5.54758,1802.6,1802.3,5.54846]
["bitfinex","ETHUSD",1743780553953,12.98719,1802.8,1802.4,5.54808]
["bitfinex","ETHUSD",1743780554132,18.53437,1802.8,1802.3,5.54829]
["bitfinex","ETHUSD",1743780554338,18.53437,1802.8,1802.4,5.54812]
["bitfinex","ETHUSD",1743780554662,5.54733,1802.7,1802.2,6.10844]
["bitfinex","ETHUSD",1743780554822,5.54733,1802.7,1802.3,5.54843]
["bitfinex","ETHUSD",1743780555012,12.98703,1802.8,1802.4,5.54813]
["bitfinex","ETHUSD",1743780555218,0.4441,1802.8,1802.5,5.54771]
["bitfinex","ETHUSD",1743780555538,8.54664,1802.9,1802.5,5.54771]
["bitfinex","ETHUSD",1743780555745,3.0,1803.0,1802.1,5.599]
["bitfinex","ETHUSD",1743780555927,0.4441,1803.1,1802.5,0.7684]
["bitfinex","ETHUSD",1743780556256,0.4441,1803.4,1802.7,5.5472]
["bitfinex","ETHUSD",1743780556447,5.54457,1803.6,1803.2,5.54564]
["bitfinex","ETHUSD",1743780556644,5.98827,1803.7,1803.3,5.54525]
["bitfinex","ETHUSD",1743780556845,5.54454,1803.6,1803.2,5.54564]
["bitfinex","ETHUSD",1743780557633,5.54454,1803.6,1803.2,11.09115]
["bitfinex","ETHUSD",1743780557842,5.54489,1803.5,1803.1,6.32199]
["bitfinex","ETHUSD",1743780558162,5.54527,1803.4,1802.9,5.5466]
["bitfinex","ETHUSD",1743780558361,5.54551,1803.3,1802.9,5.5466]
["bitfinex","ETHUSD",1743780558522,5.54494,1803.5,1803.0,5.5463]
["bitfinex","ETHUSD",1743780558722,5.54515,1803.4,1803.1,5.54599]
["bitfinex","ETHUSD",1743780558948,3.0,1803.5,1803.0,5.54621]
["bitfinex","ETHUSD",1743780559131,3.0,1803.5,1803.0,0.554621]
["bitfinex","ETHUSD",1743780559347,3.0,1803.6,1802.9,5.54649]
["bitfinex","ETHUSD",1743780559551,5.54477,1803.5,1803.1,5.54599]
["bitfinex","ETHUSD",1743780559760,8.54452,1803.6,1803.2,5.54554]
["bitfinex","ETHUSD",1743780559964,8.54467,1803.6,1803.1,11.09177]
["bitfinex","ETHUSD",1743780560267,0.4441,1803.7,1802.7,5.54697]
["bitfinex","ETHUSD",1743780560268,5.54582,1803.2,1802.7,5.54697]
["bitfinex","ETHUSD",1743780560427,5.54659,1803.0,1802.5,5.54775]
["bitfinex","ETHUSD",1743780560772,5.54663,1802.9,1802.5,5.54782]
["bitfinex","ETHUSD",1743780561067,5.54632,1803.0,1802.6,5.54749]
["bitfinex","ETHUSD",1743780561265,5.54676,1802.9,1802.5,5.54765]
["bitfinex","ETHUSD",1743780561455,6.101306,1802.9,1802.2,1.375]
["bitfinex","ETHUSD",1743780561768,6.101306,1802.9,1802.5,11.0953]
["bitfinex","ETHUSD",1743780561963,5.98982,1803.2,1802.7,5.54722]
["bitfinex","ETHUSD",1743780562139,5.54611,1803.1,1802.7,5.54704]
["bitfinex","ETHUSD",1743780562335,5.54632,1803.0,1802.6,5.54751]
["bitfinex","ETHUSD",1743780562535,5.54632,1803.0,1802.6,5.54742]
["bitfinex","ETHUSD",1743780562852,5.5461,1803.1,1802.7,5.54716]
["bitfinex","ETHUSD",1743780563052,7.12012586,1803.1,1802.7,5.54716]
["bitfinex","ETHUSD",1743780563369,7.12026586,1803.1,1802.7,5.54716]
["bitfinex","ETHUSD",1743780563550,5.54607,1803.1,1802.7,11.09423]
["bitfinex","ETHUSD",1743780563746,5.54607,1803.1,1802.7,5.54707]
["bitfinex","ETHUSD",1743780563937,5.54625,1803.1,1802.7,5.54707]
["bitfinex","ETHUSD",1743780564138,5.54625,1803.1,1802.7,5.54706]
["bitfinex","ETHUSD",1743780564338,5.54625,1803.1,1802.2,6.36371]
["bitfinex","ETHUSD",1743780564339,5.98981,1803.2,1802.8,5.54679]
["bitfinex","ETHUSD",1743780564541,6.843377,1803.5,1803.1,5.54583]
["bitfinex","ETHUSD",1743780564839,6.843357,1803.5,1803.1,11.09183]
["bitfinex","ETHUSD",1743780565047,6.843357,1803.5,1803.2,5.54545]
["bitfinex","ETHUSD",1743780565048,5.98888,1803.5,1803.2,5.54545]
["bitfinex","ETHUSD",1743780565253,0.4441,1803.5,1803.3,5.54527]
["bitfinex","ETHUSD",1743780565481,0.4441,1803.5,1802.7,6.34386]
["bitfinex","ETHUSD",1743780565482,0.4441,1803.5,1803.1,5.54594]
["bitfinex","ETHUSD",1743780565648,0.44065659,1803.5,1802.9,5.6085036]
["bitfinex","ETHUSD",1743780565865,0.44065659,1803.5,1803.3,5.54524]
["bitfinex","ETHUSD",1743780566049,0.44065659,1803.5,1802.7,0.7968]
["bitfinex","ETHUSD",1743780566250,5.54528,1803.4,1803.0,5.54623]
["bitfinex","ETHUSD",1743780566555,5.54556,1803.3,1802.9,5.54649]
["bitfinex","ETHUSD",1743780566774,0.44065659,1803.5,1802.7,0.7968]
["bitfinex","ETHUSD",1743780566975,5.54399,1803.8,1803.4,5.54508]
["bitfinex","ETHUSD",1743780567151,5.54419,1803.7,1803.3,11.09055]
["bitfinex","ETHUSD",1743780567357,5.54417,1803.7,1803.3,5.54538]
["bitfinex","ETHUSD",1743780567557,0.42160673,1803.7,1802.9,5.54646]
["bitfinex","ETHUSD",1743780567876,5.54633,1803.0,1802.6,5.54729]
["bitfinex","ETHUSD",1743780568048,11.0929,1803.0,1802.6,5.54729]
["bitfinex","ETHUSD",1743780568252,3.0,1803.3,1802.6,5.54729]
["bitfinex","ETHUSD",1743780568253,5.54614,1803.1,1802.7,5.5471]
["bitfinex","ETHUSD",1743780568452,5.96471332,1803.2,1802.8,5.54679]
["bitfinex","ETHUSD",1743780568653,8.54541,1803.3,1803.0,5.54627]
["bitfinex","ETHUSD",1743780568847,12.98372,1803.4,1803.0,5.54627]
["bitfinex","ETHUSD",1743780569061,0.4406,1803.4,1803.1,5.54596]
["bitfinex","ETHUSD",1743780569262,5.98579,1803.4,1803.1,5.54596]
["bitfinex","ETHUSD",1743780569490,5.98579,1803.4,1803.0,5.54625]
["bitfinex","ETHUSD",1743780569667,5.5455,1803.3,1802.9,5.5464]
["bitfinex","ETHUSD",1743780570091,12.129649,1803.4,1803.0,5.5463]
["bitfinex","ETHUSD",1743780570392,5.54543,1803.3,1802.9,5.5464]
["bitfinex","ETHUSD",1743780570591,5.54543,1803.3,1802.9,11.09289]
["bitfinex","ETHUSD",1743780570793,3.4406,1803.4,1802.5,0.792]
["bitfinex","ETHUSD",1743780570980,5.54559,1803.3,1802.9,5.54656]
["bitfinex","ETHUSD",1743780571302,5.54656,1803.0,1802.5,6.33973]
["bitfinex","ETHUSD",1743780571602,5.54656,1803.0,1802.2,8.97397309]
["bitfinex","ETHUSD",1743780571603,0.4406,1802.9,1802.2,0.8274]
["bitfinex","ETHUSD",1743780571749,5.98732,1802.9,1802.5,5.54756]
["bitfinex","ETHUSD",1743780571953,5.54695,1802.8,1802.5,5.54756]
["bitfinex","ETHUSD",1743780572184,5.54695,1802.8,1802.4,11.09618]
["bitfinex","ETHUSD",1743780572390,5.54771,1802.6,1802.2,6.37604]
["bitfinex","ETHUSD",1743780572563,1.153417,1802.8,1802.5,5.54782]
["bitfinex","ETHUSD",1743780573097,6.700357,1802.8,1802.4,5.54812]
["bitfinex","ETHUSD",1743780573296,6.700357,1802.8,1802.5,5.54778]
["bitfinex","ETHUSD",1743780573907,1.153417,1802.8,1802.5,5.54769]
["bitfinex","ETHUSD",1743780574194,0.85031173,1802.9,1802.3,5.54843]
["bitfinex","ETHUSD",1743780574364,5.54806,1802.5,1802.2,0.8274]
["bitfinex","ETHUSD",1743780574555,5.54837,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743780574755,0.4406,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743780575053,8.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743780575558,8.54877,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743780575760,5.55154,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743780576094,5.55178,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743780576302,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743780576791,6.406958,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743780577170,8.9916,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743780577573,5.55171,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743780577773,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743780577971,15.99045,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743780579386,15.99045,1801.2,1800.1,5.60515]
["bitfinex","ETHUSD",1743780579387,5.9946,1800.6,1800.1,5.60515]
["bitfinex","ETHUSD",1743780579687,5.9946,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743780579688,5.55419,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743780579894,0.4406,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743780580060,5.99354,1800.9,1800.4,5.55409]
["bitfinex","ETHUSD",1743780580255,8.55354,1800.7,1800.2,11.10969]
["bitfinex","ETHUSD",1743780580526,0.4406,1800.9,1800.7,5.5531]
["bitfinex","ETHUSD",1743780580657,25.05,1802.0,1800.7,5.5531]
["bitfinex","ETHUSD",1743780580658,0.4406,1802.2,1800.7,5.55339]
["bitfinex","ETHUSD",1743780580862,0.4406,1801.6,1800.7,6.34229]
["bitfinex","ETHUSD",1743780581063,0.4406,1801.6,1801.3,5.55149]
["bitfinex","ETHUSD",1743780581366,5.55108,1801.5,1801.0,5.55235]
["bitfinex","ETHUSD",1743780581559,5.55137,1801.4,1800.9,5.55272]
["bitfinex","ETHUSD",1743780581760,8.55139,1801.4,1800.9,5.55265]
["bitfinex","ETHUSD",1743780581965,8.55093,1801.5,1800.9,5.5527]
["bitfinex","ETHUSD",1743780582166,9.57122021,1801.6,1801.1,5.55201]
["bitfinex","ETHUSD",1743780582470,9.57122021,1801.6,1800.7,0.7889]
["bitfinex","ETHUSD",1743780582471,12.05926202,1801.5,1801.0,5.55227]
["bitfinex","ETHUSD",1743780582669,6.50817202,1801.5,1801.1,5.55209]
["bitfinex","ETHUSD",1743780582872,7.4426,1801.7,1801.3,5.55154]
["bitfinex","ETHUSD",1743780583078,7.4426,1801.7,1801.2,11.10349]
["bitfinex","ETHUSD",1743780583079,12.99305,1801.7,1801.2,11.10349]
["bitfinex","ETHUSD",1743780583413,3.0,1801.6,1801.1,5.55208]
["bitfinex","ETHUSD",1743780583708,3.0,1801.6,1801.2,5.55175]
["bitfinex","ETHUSD",1743780583883,3.0,1801.6,1801.2,5.55173]
["bitfinex","ETHUSD",1743780584076,0.4406,1801.7,1801.4,5.55122]
["bitfinex","ETHUSD",1743780584296,0.4406,1802.0,1801.7,5.55028]
["bitfinex","ETHUSD",1743780584462,0.4406,1802.0,1801.6,11.10095]
["bitfinex","ETHUSD",1743780584788,0.4406,1802.3,1801.8,5.5498]
["bitfinex","ETHUSD",1743780584988,5.98929,1802.3,1801.3,6.31147]
["bitfinex","ETHUSD",1743780585302,1.039529,1802.3,1801.6,5.55036]
["bitfinex","ETHUSD",1743780585501,5.98907,1802.3,1801.8,5.54987]
["bitfinex","ETHUSD",1743780585746,5.98907,1802.3,1801.9,5.54964]
["bitfinex","ETHUSD",1743780586048,0.4406,1802.3,1802.0,5.54917]
["bitfinex","ETHUSD",1743780586213,7.002,1802.5,1802.2,5.54858]
["bitfinex","ETHUSD",1743780586538,7.002,1802.5,1802.2,11.09723]
["bitfinex","ETHUSD",1743780586739,13.03848,1802.9,1802.5,5.54785]
["bitfinex","ETHUSD",1743780586897,5.54712,1802.8,1802.2,1.109723]
["bitfinex","ETHUSD",1743780587094,5.54712,1802.8,1802.3,5.54829]
["bitfinex","ETHUSD",1743780587326,5.54774,1802.6,1802.1,5.54902]
["bitfinex","ETHUSD",1743780587540,5.54774,1802.6,1802.1,11.09794]
["bitfinex","ETHUSD",1743780587736,5.54867,1802.3,1801.8,6.33388]
["bitfinex","ETHUSD",1743780587940,5.98904,1802.4,1802.0,5.54936]
["bitfinex","ETHUSD",1743780588113,0.4406,1802.4,1802.0,5.54909]
["bitfinex","ETHUSD",1743780588313,5.98889,1802.4,1802.0,5.54909]
["bitfinex","ETHUSD",1743780588514,1.894275,1802.4,1802.0,5.54934]
["bitfinex","ETHUSD",1743780588698,1.894275,1802.4,1801.8,0.7839]
["bitfinex","ETHUSD",1743780588699,0.4406,1802.7,1802.1,0.05549096]
["bitfinex","ETHUSD",1743780588903,5.54808,1802.5,1802.0,11.09843]
["bitfinex","ETHUSD",1743780589154,0.4406,1802.7,1801.4,1.425547]
["bitfinex","ETHUSD",1743780589323,5.98937,1802.2,1801.7,5.55019]
["bitfinex","ETHUSD",1743780589508,5.98937,1802.2,1801.8,5.54985]
["bitfinex","ETHUSD",1743780589704,0.4406,1802.2,1801.9,5.54942]
["bitfinex","ETHUSD",1743780589924,0.4406,1802.2,1801.9,5.54967]
["bitfinex","ETHUSD",1743780590152,5.98877,1802.4,1802.0,5.54927]
["bitfinex","ETHUSD",1743780590304,11.53718,1802.4,1802.0,5.54927]
["bitfinex","ETHUSD",1743780590499,5.98877,1802.4,1801.9,5.54951]
["bitfinex","ETHUSD",1743780590734,5.5492,1802.1,1801.7,5.55005]
["bitfinex","ETHUSD",1743780590916,5.54877,1802.2,1801.8,5.54998]
["bitfinex","ETHUSD",1743780591115,5.54852,1802.3,1801.9,5.54966]
["bitfinex","ETHUSD",1743780591348,5.54755,1802.6,1802.1,5.54893]
["bitfinex","ETHUSD",1743780591647,5.5479,1802.5,1802.0,5.54937]
["bitfinex","ETHUSD",1743780591940,6.10269,1802.5,1802.1,5.54901]
["bitfinex","ETHUSD",1743780592141,5.54787,1802.5,1802.1,5.54901]
["bitfinex","ETHUSD",1743780592347,3.4406,1802.7,1801.6,5.55043]
["bitfinex","ETHUSD",1743780592505,5.54899,1802.2,1801.7,5.55028]
["bitfinex","ETHUSD",1743780592706,5.54961,1802.0,1801.5,5.55075]
["bitfinex","ETHUSD",1743780592915,5.54893,1802.2,1801.8,5.54981]
["bitfinex","ETHUSD",1743780593237,5.54765,1802.6,1802.1,5.54878]
["bitfinex","ETHUSD",1743780593401,5.54791,1802.5,1802.1,5.54878]
["bitfinex","ETHUSD",1743780593605,0.4406,1802.8,1802.2,0.05548567]
["bitfinex","ETHUSD",1743780593805,0.4406,1802.8,1801.9,0.7878]
["bitfinex","ETHUSD",1743780594004,5.54876,1802.3,1801.9,0.7878]
["bitfinex","ETHUSD",1743780594246,5.54876,1802.3,1801.6,0.7503]
["bitfinex","ETHUSD",1743780594247,5.55002,1801.8,1801.6,0.7503]
["bitfinex","ETHUSD",1743780594543,5.55033,1801.7,1801.3,6.30184]
["bitfinex","ETHUSD",1743780594710,5.55006,1801.8,1801.3,6.30167]
["bitfinex","ETHUSD",1743780594909,5.55046,1801.7,1801.3,5.55137]
["bitfinex","ETHUSD",1743780595131,5.55006,1801.8,1801.3,5.55137]
["bitfinex","ETHUSD",1743780595327,6.105066,1801.8,1801.3,5.55149]
["bitfinex","ETHUSD",1743780595503,5.54967,1802.0,1801.1,5.55216]
["bitfinex","ETHUSD",1743780595715,8.5497,1801.9,1801.5,5.55067]
["bitfinex","ETHUSD",1743780596028,5.54941,1802.0,1801.6,5.55034]
["bitfinex","ETHUSD",1743780596343,3.4406,1802.2,1801.5,0.774]
["bitfinex","ETHUSD",1743780596517,11.0991,1802.0,1801.6,5.55044]
["bitfinex","ETHUSD",1743780596724,5.54942,1802.0,1801.6,5.55044]
["bitfinex","ETHUSD",1743780597044,5.54976,1801.9,1801.5,6.3249]
["bitfinex","ETHUSD",1743780597246,6.659241,1802.0,1801.3,0.8138]
["bitfinex","ETHUSD",1743780597440,11.09908,1802.0,1801.6,5.5505]
["bitfinex","ETHUSD",1743780597740,5.54989,1801.9,1801.5,5.55089]
["bitfinex","ETHUSD",1743780597947,5.54916,1802.1,1801.6,5.55036]
["bitfinex","ETHUSD",1743780598160,5.54916,1802.1,1801.7,5.55019]
["bitfinex","ETHUSD",1743780598454,5.98945,1802.2,1801.5,5.55085]
["bitfinex","ETHUSD",1743780598629,5.54908,1802.1,1801.7,5.55016]
["bitfinex","ETHUSD",1743780598811,5.54941,1802.0,1801.6,5.55062]
["bitfinex","ETHUSD",1743780599012,5.5491,1802.1,1801.7,5.55009]
["bitfinex","ETHUSD",1743780599220,5.98941,1802.2,1801.8,5.54995]
["bitfinex","ETHUSD",1743780599653,5.54982,1801.9,1801.5,5.5508]
["bitfinex","ETHUSD",1743780599956,5.54914,1802.1,1801.3,0.8138]
["bitfinex","ETHUSD",1743780600158,0.4406,1802.2,1801.3,0.8138]
["bitfinex","ETHUSD",1743780600326,0.4406,1802.2,1801.3,6.36509]
["bitfinex","ETHUSD",1743780600528,5.54988,1801.9,1801.4,5.5512]
["bitfinex","ETHUSD",1743780600735,5.55106,1801.5,1801.1,5.55198]
["bitfinex","ETHUSD",1743780601052,5.99091,1801.7,1801.2,5.55165]
["bitfinex","ETHUSD",1743780601252,0.4406,1802.3,1802.1,5.54896]
["bitfinex","ETHUSD",1743780601463,0.4406,1803.1,1802.7,5.54723]
["bitfinex","ETHUSD",1743780601617,0.4406,1803.1,1802.5,0.05547409]
["bitfinex","ETHUSD",1743780601618,5.54754,1802.6,1802.5,0.05547409]
["bitfinex","ETHUSD",1743780601820,5.5475,1802.7,1802.0,0.752]
["bitfinex","ETHUSD",1743780602019,0.05,1802.9,1802.4,5.54797]
["bitfinex","ETHUSD",1743780602363,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743780602528,5.59675,1802.9,1801.7,5.55013]
["bitfinex","ETHUSD",1743780602719,0.05,1802.9,1802.6,5.54753]
["bitfinex","ETHUSD",1743780602921,5.54718,1802.8,1802.0,17.74258069]
["bitfinex","ETHUSD",1743780603151,5.59669,1802.9,1802.5,5.54763]
["bitfinex","ETHUSD",1743780603461,5.59669,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743780603462,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743780603973,0.05,1802.9,1802.2,6.37695]
["bitfinex","ETHUSD",1743780603974,5.54743,1802.7,1802.2,6.37695]
["bitfinex","ETHUSD",1743780604174,5.98754,1802.8,1802.0,0.7874]
["bitfinex","ETHUSD",1743780604392,3.4406,1802.8,1802.1,5.54905]
["bitfinex","ETHUSD",1743780604663,0.34406,1802.7,1802.0,0.7874]
["bitfinex","ETHUSD",1743780604826,5.5487,1802.3,1801.8,5.54982]
["bitfinex","ETHUSD",1743780605020,0.4406,1802.4,1801.9,5.54962]
["bitfinex","ETHUSD",1743780605255,5.54868,1802.3,1801.9,5.54962]
["bitfinex","ETHUSD",1743780605456,5.54942,1802.0,1801.6,6.32706]
["bitfinex","ETHUSD",1743780605682,3.4406,1802.4,1801.9,5.54956]
["bitfinex","ETHUSD",1743780605886,0.78466,1802.4,1801.6,0.7766]
["bitfinex","ETHUSD",1743780606042,5.54893,1802.2,1801.7,5.55007]
["bitfinex","ETHUSD",1743780606242,0.78466,1802.4,1801.8,0.05550312]
["bitfinex","ETHUSD",1743780606550,0.05,1802.9,1802.6,5.54754]
["bitfinex","ETHUSD",1743780606884,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743780607585,0.05,1802.9,1802.8,6.66186268]
["bitfinex","ETHUSD",1743780607884,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743780608188,12.54001,1803.8,1802.8,5.54692]
["bitfinex","ETHUSD",1743780608189,0.4406,1803.7,1803.4,5.54501]
["bitfinex","ETHUSD",1743780608395,5.98495,1803.7,1803.3,5.54522]
["bitfinex","ETHUSD",1743780608553,0.05,1803.9,1803.3,5.54522]
["bitfinex","ETHUSD",1743780608554,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743780608754,0.05,1803.9,1803.8,5.59929032]
["bitfinex","ETHUSD",1743780608954,0.05,1803.9,1803.8,6.71363035]
["bitfinex","ETHUSD",1743780609265,0.05,1803.9,1803.8,6.65819003]
["bitfinex","ETHUSD",1743780609482,0.05,1803.9,1803.6,0.7895]
["bitfinex","ETHUSD",1743780609483,5.59367,1803.9,1803.6,0.7895]
["bitfinex","ETHUSD",1743780609794,0.05,1803.9,1803.2,0.8031]
["bitfinex","ETHUSD",1743780610100,0.05,1803.9,1803.2,6.34853]
["bitfinex","ETHUSD",1743780610297,6.0343,1803.9,1803.4,5.54488]
["bitfinex","ETHUSD",1743780610456,6.0343,1803.9,1803.5,5.54463]
["bitfinex","ETHUSD",1743780610662,7.192194,1803.9,1803.2,0.8031]
["bitfinex","ETHUSD",1743780610863,0.05,1803.9,1803.7,5.5441]
["bitfinex","ETHUSD",1743780611099,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743780611267,0.05,1803.9,1803.8,5.59928519]
["bitfinex","ETHUSD",1743780611471,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743780612208,0.05,1803.9,1803.7,6.3516]
["bitfinex","ETHUSD",1743780612406,0.05,1803.9,1803.5,5.54465]
["bitfinex","ETHUSD",1743780612706,0.05,1803.9,1803.7,5.54407]
["bitfinex","ETHUSD",1743780613003,0.05,1803.9,1803.7,5.54403]
["bitfinex","ETHUSD",1743780613303,0.05,1803.9,1803.8,5.59928585]
["bitfinex","ETHUSD",1743780613504,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743780613804,0.05,1803.9,1803.8,5.59927826]
["bitfinex","ETHUSD",1743780614109,0.05,1803.9,1803.8,7.8845269]
["bitfinex","ETHUSD",1743780614466,0.05,1803.9,1803.6,5.54443]
["bitfinex","ETHUSD",1743780614702,0.05,1803.9,1803.8,5.54385]
["bitfinex","ETHUSD",1743780615294,0.05,1803.9,1803.8,6.31195]
["bitfinex","ETHUSD",1743780616608,0.05,1803.9,1803.6,5.54443]
["bitfinex","ETHUSD",1743780616814,5.54079,1804.8,1804.4,5.54186]
["bitfinex","ETHUSD",1743780616980,5.54151,1804.6,1804.1,5.54274]
["bitfinex","ETHUSD",1743780617176,6.03114,1804.9,1804.1,5.54274]
["bitfinex","ETHUSD",1743780617177,5.54084,1804.8,1804.3,5.54212]
["bitfinex","ETHUSD",1743780617363,5.54143,1804.6,1804.1,5.54265]
["bitfinex","ETHUSD",1743780617570,5.54112,1804.7,1804.2,5.5425]
["bitfinex","ETHUSD",1743780617766,1.10819,1804.7,1804.3,11.08443]
["bitfinex","ETHUSD",1743780617978,5.54121,1804.7,1804.2,5.54258]
["bitfinex","ETHUSD",1743780618211,5.54151,1804.6,1804.2,5.54259]
["bitfinex","ETHUSD",1743780618380,3.0,1804.8,1803.9,6.99]
["bitfinex","ETHUSD",1743780618567,5.54143,1804.6,1804.2,5.54245]
["bitfinex","ETHUSD",1743780618766,5.54123,1804.7,1804.3,5.5421]
["bitfinex","ETHUSD",1743780618964,11.936693,1804.7,1804.3,5.5421]
["bitfinex","ETHUSD",1743780619207,0.854123,1804.7,1803.9,6.99]
["bitfinex","ETHUSD",1743780619415,5.54218,1804.4,1804.0,5.54313]
["bitfinex","ETHUSD",1743780619638,5.54262,1804.2,1803.7,11.08779]
["bitfinex","ETHUSD",1743780619791,5.98368,1804.1,1803.6,5.54426]
["bitfinex","ETHUSD",1743780619986,5.54244,1804.3,1803.9,5.54342]
["bitfinex","ETHUSD",1743780620237,5.54332,1804.0,1803.6,5.54424]
["bitfinex","ETHUSD",1743780620392,5.54369,1803.9,1803.5,5.54475]
["bitfinex","ETHUSD",1743780620586,5.54332,1804.0,1803.3,0.7972]
["bitfinex","ETHUSD",1743780620792,5.54208,1804.4,1803.3,0.7972]
["bitfinex","ETHUSD",1743780620793,7.4296,1804.6,1803.6,5.54446]
["bitfinex","ETHUSD",1743780621003,8.54199,1804.5,1804.0,5.543]
["bitfinex","ETHUSD",1743780621205,1.597159,1804.5,1803.7,5.54415]
["bitfinex","ETHUSD",1743780621389,5.54284,1804.2,1803.7,5.5439]
["bitfinex","ETHUSD",1743780621609,5.54317,1804.1,1803.6,5.54435]
["bitfinex","ETHUSD",1743780621928,0.4406,1804.4,1803.7,5.544]
["bitfinex","ETHUSD",1743780622130,5.54335,1804.0,1803.6,5.54443]
["bitfinex","ETHUSD",1743780622427,5.543,1804.1,1803.7,5.54408]
["bitfinex","ETHUSD",1743780622740,5.54555,1803.3,1802.9,6.32458]
["bitfinex","ETHUSD",1743780622905,5.54643,1803.0,1802.6,6.3254]
["bitfinex","ETHUSD",1743780623103,5.54664,1802.9,1802.5,5.54783]
["bitfinex","ETHUSD",1743780623304,0.4406,1802.9,1802.3,0.778]
["bitfinex","ETHUSD",1743780623505,5.54775,1802.6,1802.3,0.778]
["bitfinex","ETHUSD",1743780623689,5.54823,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743780623890,5.5484,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743780624094,5.54705,1802.8,1802.3,5.54834]
["bitfinex","ETHUSD",1743780624321,7.4276,1802.9,1802.1,5.5989]
["bitfinex","ETHUSD",1743780624640,5.54737,1802.7,1802.1,5.59905]
["bitfinex","ETHUSD",1743780624946,6.102177,1802.7,1802.3,5.54834]
["bitfinex","ETHUSD",1743780625106,12.97434,1802.9,1802.1,5.59894]
["bitfinex","ETHUSD",1743780625308,5.54707,1802.8,1802.3,5.54846]
["bitfinex","ETHUSD",1743780625512,5.54743,1802.7,1802.3,5.54846]
["bitfinex","ETHUSD",1743780625714,5.54735,1802.7,1802.2,5.54866]
["bitfinex","ETHUSD",1743780626022,5.54735,1802.7,1802.3,5.5484]
["bitfinex","ETHUSD",1743780626192,5.5476,1802.6,1802.2,5.54861]
["bitfinex","ETHUSD",1743780626398,5.54699,1802.8,1802.3,5.54845]
["bitfinex","ETHUSD",1743780626699,5.98649,1803.2,1802.7,5.54707]
["bitfinex","ETHUSD",1743780626912,0.4406,1803.2,1802.8,5.5467]
["bitfinex","ETHUSD",1743780627132,5.98552,1803.5,1803.1,5.54578]
["bitfinex","ETHUSD",1743780627454,0.4406,1803.8,1803.6,5.54445]
["bitfinex","ETHUSD",1743780627661,12.635295,1804.1,1803.4,5.54494]
["bitfinex","ETHUSD",1743780627807,7.092095,1804.1,1803.7,5.54403]
["bitfinex","ETHUSD",1743780628017,7.092095,1804.1,1803.7,5.54394]
["bitfinex","ETHUSD",1743780628264,1.549165,1804.1,1803.7,5.54394]
["bitfinex","ETHUSD",1743780628558,1.108565,1804.1,1803.8,5.54384]
["bitfinex","ETHUSD",1743780628724,5.98275,1804.4,1804.0,5.54321]
["bitfinex","ETHUSD",1743780629046,0.4406,1804.7,1804.4,5.5419]
["bitfinex","ETHUSD",1743780629245,0.05,1804.9,1804.0,5.54309]
["bitfinex","ETHUSD",1743780629412,5.54161,1804.6,1804.1,5.54289]
["bitfinex","ETHUSD",1743780629621,8.5905,1804.9,1804.1,5.54289]
["bitfinex","ETHUSD",1743780629622,0.05,1804.9,1804.1,3.0]
["bitfinex","ETHUSD",1743780629821,0.05,1804.9,1804.6,5.54138]
["bitfinex","ETHUSD",1743780630063,0.05,1804.9,1804.7,5.54096]
["bitfinex","ETHUSD",1743780630265,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743780630827,0.05,1804.9,1804.4,6.34319]
["bitfinex","ETHUSD",1743780631064,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743780631224,0.05,1804.9,1804.8,5.59617734]
["bitfinex","ETHUSD",1743780631427,1.66492867,1805.7,1805.5,5.53862]
["bitfinex","ETHUSD",1743780631734,1.66492867,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743780632661,1.66492867,1805.7,1805.5,5.53847]
["bitfinex","ETHUSD",1743780633027,1.66492867,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743780633858,1.66492867,1805.7,1805.6,5.59369966]
["bitfinex","ETHUSD",1743780634062,1.66492867,1805.7,1805.6,7.47487866]
["bitfinex","ETHUSD",1743780634234,1.66492867,1805.7,1805.6,7.419499]
["bitfinex","ETHUSD",1743780636067,1.66492867,1805.7,1805.6,6.31182]
["bitfinex","ETHUSD",1743780636265,1.66492867,1805.7,1805.0,0.8013]
["bitfinex","ETHUSD",1743780636435,1.66492867,1805.7,1805.3,5.53909]
["bitfinex","ETHUSD",1743780636631,1.66492867,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743780637031,1.66492867,1805.7,1805.6,6.34882]
["bitfinex","ETHUSD",1743780637763,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743780638063,0.05,1805.9,1805.6,0.8105]
["bitfinex","ETHUSD",1743780638281,5.53771,1805.8,1805.3,5.53899]
["bitfinex","ETHUSD",1743780638429,5.97831,1805.8,1805.3,11.0781]
["bitfinex","ETHUSD",1743780638628,0.4406,1805.8,1805.4,5.53877]
["bitfinex","ETHUSD",1743780638862,1.043425,1805.8,1805.2,0.8306]
["bitfinex","ETHUSD",1743780639051,1.043425,1805.8,1805.4,5.53866]
["bitfinex","ETHUSD",1743780639252,0.4406,1805.8,1805.4,5.53866]
["bitfinex","ETHUSD",1743780639570,5.97861,1805.8,1805.3,5.53922]
["bitfinex","ETHUSD",1743780639731,5.53826,1805.7,1805.2,0.8306]
["bitfinex","ETHUSD",1743780639930,5.53826,1805.7,1805.2,5.53942]
["bitfinex","ETHUSD",1743780640130,0.4406,1805.8,1805.0,6.981]
["bitfinex","ETHUSD",1743780640131,5.53855,1805.6,1805.0,6.981]
["bitfinex","ETHUSD",1743780640440,5.53896,1805.4,1804.9,0.7928]
["bitfinex","ETHUSD",1743780640667,5.53896,1805.4,1804.9,5.54047]
["bitfinex","ETHUSD",1743780640668,5.53949,1805.3,1804.9,5.54047]
["bitfinex","ETHUSD",1743780640968,5.53934,1805.3,1804.8,5.54077]
["bitfinex","ETHUSD",1743780641176,5.53934,1805.3,1804.9,5.54045]
["bitfinex","ETHUSD",1743780641370,5.53907,1805.4,1804.9,5.54045]
["bitfinex","ETHUSD",1743780641543,0.553855,1805.5,1804.9,5.54016]
["bitfinex","ETHUSD",1743780641544,5.53868,1805.5,1804.9,5.54016]
["bitfinex","ETHUSD",1743780641747,5.53868,1805.5,1805.0,5.59543598]
["bitfinex","ETHUSD",1743780642075,11.07751,1805.5,1805.0,5.59540598]
["bitfinex","ETHUSD",1743780642282,5.53908,1805.4,1805.0,5.59554598]
["bitfinex","ETHUSD",1743780642590,5.53978,1805.2,1804.7,5.54084]
["bitfinex","ETHUSD",1743780642790,5.53894,1805.4,1804.6,6.32209]
["bitfinex","ETHUSD",1743780643094,5.54037,1805.0,1804.6,5.54137]
["bitfinex","ETHUSD",1743780643255,5.53964,1805.2,1804.4,5.54199]
["bitfinex","ETHUSD",1743780643456,3.4406,1805.3,1804.6,5.54125]
["bitfinex","ETHUSD",1743780643658,5.54035,1805.0,1804.6,5.54124]
["bitfinex","ETHUSD",1743780643904,5.53975,1805.2,1804.7,5.54082]
["bitfinex","ETHUSD",1743780644065,0.4406,1805.3,1804.7,0.554082]
["bitfinex","ETHUSD",1743780644266,8.97913,1805.6,1805.1,5.53961]
["bitfinex","ETHUSD",1743780644465,14.51773,1805.6,1805.1,5.53961]
["bitfinex","ETHUSD",1743780644699,14.51773,1805.6,1805.2,5.53952]
["bitfinex","ETHUSD",1743780644700,0.4406,1805.6,1805.2,5.53952]
["bitfinex","ETHUSD",1743780644901,5.5392,1805.4,1804.9,5.54035]
["bitfinex","ETHUSD",1743780645083,5.5392,1805.4,1805.0,5.54004]
["bitfinex","ETHUSD",1743780645283,5.5392,1805.4,1805.0,11.08006]
["bitfinex","ETHUSD",1743780645605,6.0283,1805.9,1805.5,5.53861]
["bitfinex","ETHUSD",1743780645834,6.02818,1805.9,1805.5,5.5385]
["bitfinex","ETHUSD",1743780645956,0.4906,1805.9,1805.5,5.5385]
["bitfinex","ETHUSD",1743780646163,0.4906,1805.9,1805.2,5.53949]
["bitfinex","ETHUSD",1743780646361,0.4906,1805.9,1805.2,5.53933]
["bitfinex","ETHUSD",1743780646362,5.53846,1805.6,1805.2,5.53933]
["bitfinex","ETHUSD",1743780646598,5.53877,1805.5,1805.1,5.53985]
["bitfinex","ETHUSD",1743780646771,0.4906,1805.9,1805.3,5.53908]
["bitfinex","ETHUSD",1743780646959,5.53795,1805.8,1805.3,5.53908]
["bitfinex","ETHUSD",1743780647158,0.4906,1805.9,1805.5,5.53854]
["bitfinex","ETHUSD",1743780647159,6.02825,1805.9,1805.5,5.53854]
["bitfinex","ETHUSD",1743780647358,5.53845,1805.6,1805.2,5.53954]
["bitfinex","ETHUSD",1743780647598,5.53835,1805.6,1805.2,5.53936]
["bitfinex","ETHUSD",1743780647801,5.53904,1805.4,1804.9,5.54034]
["bitfinex","ETHUSD",1743780647964,5.53932,1805.3,1804.8,6.31127]
["bitfinex","ETHUSD",1743780648165,5.53972,1805.2,1804.8,5.54056]
["bitfinex","ETHUSD",1743780648370,5.53905,1805.4,1804.9,5.54025]
["bitfinex","ETHUSD",1743780648575,5.54141,1804.6,1804.2,5.54247]
["bitfinex","ETHUSD",1743780648904,5.54116,1804.7,1804.1,0.8309]
["bitfinex","ETHUSD",1743780649117,5.54104,1804.8,1804.4,5.54187]
["bitfinex","ETHUSD",1743780649616,5.54104,1804.8,1804.1,0.8309]
["bitfinex","ETHUSD",1743780649617,5.54119,1804.7,1804.2,11.08497]
["bitfinex","ETHUSD",1743780649768,4.108153,1804.8,1804.1,0.8309]
["bitfinex","ETHUSD",1743780649973,4.108153,1804.8,1803.7,3.40869579]
["bitfinex","ETHUSD",1743780649974,0.4406,1804.5,1803.8,0.7638]
["bitfinex","ETHUSD",1743780650174,5.9825,1804.5,1804.1,5.54269]
["bitfinex","ETHUSD",1743780650400,5.98238,1804.5,1804.1,5.54269]
["bitfinex","ETHUSD",1743780650594,5.54249,1804.3,1803.9,5.54354]
["bitfinex","ETHUSD",1743780650786,5.98248,1804.5,1804.1,5.54263]
["bitfinex","ETHUSD",1743780650995,8.54142,1804.6,1804.2,5.54258]
["bitfinex","ETHUSD",1743780651196,8.54142,1804.6,1804.2,11.085]
["bitfinex","ETHUSD",1743780651398,0.4406,1804.8,1804.2,1.1085]
["bitfinex","ETHUSD",1743780651607,3.0,1805.0,1804.6,5.54109]
["bitfinex","ETHUSD",1743780651920,0.4406,1805.1,1804.8,5.54058]
["bitfinex","ETHUSD",1743780652121,5.97957,1805.4,1804.6,5.5966033]
["bitfinex","ETHUSD",1743780652427,5.53927,1805.3,1804.9,5.54033]
["bitfinex","ETHUSD",1743780652597,0.4406,1805.4,1804.3,13.31584]
["bitfinex","ETHUSD",1743780652598,5.54012,1805.1,1804.7,5.54097]
["bitfinex","ETHUSD",1743780652918,0.4406,1805.4,1804.7,5.54083]
["bitfinex","ETHUSD",1743780653219,0.4406,1805.4,1804.6,5.54123]
["bitfinex","ETHUSD",1743780653220,5.53924,1805.3,1804.6,5.54123]
["bitfinex","ETHUSD",1743780653426,0.4406,1805.4,1804.5,5.54167]
["bitfinex","ETHUSD",1743780653427,5.54057,1804.9,1804.5,5.54167]
["bitfinex","ETHUSD",1743780653637,5.54018,1805.0,1804.6,5.54137]
["bitfinex","ETHUSD",1743780653791,8.53958,1805.2,1804.6,0.554137]
["bitfinex","ETHUSD",1743780653999,5.54037,1805.0,1804.6,5.54137]
["bitfinex","ETHUSD",1743780654234,5.53993,1805.1,1804.7,5.54096]
["bitfinex","ETHUSD",1743780654435,5.98108,1804.9,1804.1,5.54292]
["bitfinex","ETHUSD",1743780654734,5.54196,1804.5,1803.7,0.8198]
["bitfinex","ETHUSD",1743780654900,5.54108,1804.7,1804.0,5.54304]
["bitfinex","ETHUSD",1743780655091,0.598108,1804.8,1803.7,3.8198]
["bitfinex","ETHUSD",1743780655092,5.5414,1804.6,1803.7,3.8198]
["bitfinex","ETHUSD",1743780655297,5.5414,1804.6,1804.2,11.08488]
["bitfinex","ETHUSD",1743780655498,0.598108,1804.8,1803.8,5.54358]
["bitfinex","ETHUSD",1743780655721,0.4406,1804.3,1803.8,5.54384]
["bitfinex","ETHUSD",1743780655934,0.598108,1804.8,1803.8,6.179954]
["bitfinex","ETHUSD",1743780655935,0.4406,1804.7,1803.8,6.179954]
["bitfinex","ETHUSD",1743780656121,0.4406,1804.7,1804.2,5.54256]
["bitfinex","ETHUSD",1743780656122,5.54143,1804.6,1804.2,5.54256]
["bitfinex","ETHUSD",1743780656319,5.54195,1804.5,1804.0,5.54323]
["bitfinex","ETHUSD",1743780656533,5.5419,1804.5,1803.8,0.636364]
["bitfinex","ETHUSD",1743780656740,0.4406,1804.7,1804.0,5.54323]
["bitfinex","ETHUSD",1743780656900,5.54243,1804.3,1803.9,5.54334]
["bitfinex","ETHUSD",1743780657100,5.54139,1804.6,1803.9,5.54334]
["bitfinex","ETHUSD",1743780657101,5.54158,1804.6,1804.1,5.54262]
["bitfinex","ETHUSD",1743780657329,5.54262,1804.2,1803.8,5.54384]
["bitfinex","ETHUSD",1743780657534,5.54305,1804.1,1803.7,5.54413]
["bitfinex","ETHUSD",1743780657802,5.54406,1803.8,1803.4,5.54496]
["bitfinex","ETHUSD",1743780658001,5.54406,1803.8,1803.1,0.8418]
["bitfinex","ETHUSD",1743780658002,5.54499,1803.5,1803.1,5.59585]
["bitfinex","ETHUSD",1743780658220,0.4406,1803.6,1803.2,5.54552]
["bitfinex","ETHUSD",1743780658447,5.98517,1803.6,1803.2,5.54552]
["bitfinex","ETHUSD",1743780658751,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743780659413,8.98629,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743780659611,10.439458,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743780660457,5.54743,1802.7,1802.1,0.05]
["bitfinex","ETHUSD",1743780660748,3.0,1802.8,1802.1,0.05]
["bitfinex","ETHUSD",1743780660977,5.54727,1802.7,1802.3,5.54834]
["bitfinex","ETHUSD",1743780661139,3.0,1802.9,1802.4,5.54793]
["bitfinex","ETHUSD",1743780661339,3.0,1802.9,1802.1,5.59904]
["bitfinex","ETHUSD",1743780661340,5.54784,1802.6,1802.1,5.59901]
["bitfinex","ETHUSD",1743780661542,5.54737,1802.7,1802.3,5.54826]
["bitfinex","ETHUSD",1743780661878,5.98797,1802.7,1802.3,5.54816]
["bitfinex","ETHUSD",1743780662030,5.98806,1802.7,1802.1,0.05]
["bitfinex","ETHUSD",1743780662234,0.4406,1802.7,1802.1,0.05]
["bitfinex","ETHUSD",1743780662576,5.98791,1802.7,1802.3,5.54819]
["bitfinex","ETHUSD",1743780662889,0.4406,1802.7,1802.1,5.59882]
["bitfinex","ETHUSD",1743780663049,5.54824,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743780663377,5.98807,1802.7,1802.1,0.05]
["bitfinex","ETHUSD",1743780663578,0.4406,1802.7,1802.5,5.54764]
["bitfinex","ETHUSD",1743780663880,5.54692,1802.8,1802.4,5.54797]
["bitfinex","ETHUSD",1743780664035,5.54631,1803.0,1802.6,5.5475]
["bitfinex","ETHUSD",1743780664235,5.5484,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743780664437,5.98847,1802.5,1802.1,5.59907]
["bitfinex","ETHUSD",1743780664668,5.98851,1802.5,1802.1,5.59907]
["bitfinex","ETHUSD",1743780664864,0.4406,1802.8,1802.1,0.609907]
["bitfinex","ETHUSD",1743780665180,0.4406,1802.8,1802.5,5.54774]
["bitfinex","ETHUSD",1743780665359,0.4406,1802.8,1802.5,5.54784]
["bitfinex","ETHUSD",1743780665565,0.4406,1802.8,1802.5,5.54767]
["bitfinex","ETHUSD",1743780665760,0.4406,1802.8,1802.2,0.55]
["bitfinex","ETHUSD",1743780665959,0.4406,1802.8,1802.5,5.54779]
["bitfinex","ETHUSD",1743780666273,0.4406,1803.1,1802.8,5.54686]
["bitfinex","ETHUSD",1743780666455,5.98673,1803.1,1802.7,5.5471]
["bitfinex","ETHUSD",1743780666654,0.4406,1803.1,1802.8,5.54689]
["bitfinex","ETHUSD",1743780666883,0.4406,1803.1,1802.5,1.333679]
["bitfinex","ETHUSD",1743780667085,0.4406,1803.5,1803.2,5.54542]
["bitfinex","ETHUSD",1743780667291,0.4406,1803.5,1802.8,0.55]
["bitfinex","ETHUSD",1743780667618,5.54511,1803.4,1803.0,5.54622]
["bitfinex","ETHUSD",1743780667768,5.98539,1803.5,1803.1,5.54583]
["bitfinex","ETHUSD",1743780668187,0.4406,1803.5,1803.1,5.54582]
["bitfinex","ETHUSD",1743780668390,5.54524,1803.4,1803.0,5.5463]
["bitfinex","ETHUSD",1743780668597,5.5455,1803.3,1802.8,5.54675]
["bitfinex","ETHUSD",1743780668797,4.039108,1803.5,1802.9,5.54631]
["bitfinex","ETHUSD",1743780668798,11.09039,1803.4,1802.9,5.54631]
["bitfinex","ETHUSD",1743780669065,5.5457,1803.2,1802.5,6.32668]
["bitfinex","ETHUSD",1743780669298,5.54577,1803.2,1802.8,11.09364]
["bitfinex","ETHUSD",1743780669485,5.54577,1803.2,1802.8,5.54674]
["bitfinex","ETHUSD",1743780669697,5.54638,1803.0,1802.6,5.54737]
["bitfinex","ETHUSD",1743780669897,5.54603,1803.1,1802.8,5.54689]
["bitfinex","ETHUSD",1743780670085,5.54707,1802.8,1802.2,7.7668]
["bitfinex","ETHUSD",1743780670265,0.598508,1803.5,1802.3,0.05547447]
["bitfinex","ETHUSD",1743780670465,5.5463,1803.1,1802.6,5.5474]
["bitfinex","ETHUSD",1743780670783,5.98641,1803.2,1802.8,5.54675]
["bitfinex","ETHUSD",1743780671090,0.4406,1803.2,1802.9,5.54636]
["bitfinex","ETHUSD",1743780671289,0.4406,1803.2,1802.4,8.54815]
["bitfinex","ETHUSD",1743780671498,0.4406,1803.2,1802.3,7.4318039]
["bitfinex","ETHUSD",1743780671499,5.98644,1803.2,1802.8,5.54675]
["bitfinex","ETHUSD",1743780671705,0.4406,1803.2,1803.0,5.54615]
["bitfinex","ETHUSD",1743780672007,5.5452,1803.4,1803.0,5.54629]
["bitfinex","ETHUSD",1743780672164,5.5452,1803.4,1802.9,5.54648]
["bitfinex","ETHUSD",1743780672372,3.4406,1803.2,1802.6,5.54743]
["bitfinex","ETHUSD",1743780672590,5.54646,1803.0,1802.5,5.54783]
["bitfinex","ETHUSD",1743780672805,5.54674,1802.9,1802.5,5.54767]
["bitfinex","ETHUSD",1743780673104,5.54665,1802.9,1802.5,5.54761]
["bitfinex","ETHUSD",1743780673263,3.0,1803.0,1802.2,0.55]
["bitfinex","ETHUSD",1743780673463,8.54643,1803.0,1802.7,5.54719]
["bitfinex","ETHUSD",1743780673666,5.98629,1803.2,1802.8,5.5467]
["bitfinex","ETHUSD",1743780673912,3.0,1803.1,1802.9,5.54638]
["bitfinex","ETHUSD",1743780674105,3.0,1803.1,1802.9,11.09286]
["bitfinex","ETHUSD",1743780674311,0.4406,1803.2,1803.0,5.5462]
["bitfinex","ETHUSD",1743780674607,0.4406,1803.2,1802.8,5.54692]
["bitfinex","ETHUSD",1743780674900,5.9855,1803.5,1803.2,5.54567]
["bitfinex","ETHUSD",1743780675082,7.836823,1803.5,1803.2,5.54567]
["bitfinex","ETHUSD",1743780675405,0.4406,1803.5,1802.7,6.09716]
["bitfinex","ETHUSD",1743780675611,0.4406,1803.5,1803.3,5.54519]
["bitfinex","ETHUSD",1743780676018,7.4236,1803.8,1803.5,5.54449]
["bitfinex","ETHUSD",1743780676217,7.4236,1803.8,1803.4,5.54504]
["bitfinex","ETHUSD",1743780676505,7.4236,1803.8,1803.4,5.54506]
["bitfinex","ETHUSD",1743780676713,5.5442,1803.7,1803.4,5.54506]
["bitfinex","ETHUSD",1743780677009,5.5442,1803.7,1803.5,5.54465]
["bitfinex","ETHUSD",1743780677010,3.0,1803.7,1803.5,5.54465]
["bitfinex","ETHUSD",1743780677217,7.4236,1803.8,1803.2,5.54569]
["bitfinex","ETHUSD",1743780677508,0.4406,1804.1,1803.6,5.54432]
["bitfinex","ETHUSD",1743780677714,5.54338,1804.0,1803.7,5.54407]
["bitfinex","ETHUSD",1743780678020,6.996074,1804.0,1803.7,5.54407]
["bitfinex","ETHUSD",1743780678169,1.452694,1804.0,1803.7,5.54403]
["bitfinex","ETHUSD",1743780678370,0.4406,1804.1,1803.4,5.54508]
["bitfinex","ETHUSD",1743780678607,3.0,1804.0,1803.7,5.54404]
["bitfinex","ETHUSD",1743780678905,6.982,1804.3,1803.9,11.08695]
["bitfinex","ETHUSD",1743780678906,5.54255,1804.3,1803.9,11.08695]
["bitfinex","ETHUSD",1743780679408,5.54255,1804.3,1803.9,5.54337]
["bitfinex","ETHUSD",1743780679610,11.52483,1804.4,1804.0,5.54316]
["bitfinex","ETHUSD",1743780679843,6.695043,1804.3,1803.9,5.54337]
["bitfinex","ETHUSD",1743780680145,4.152483,1804.3,1804.0,5.54304]
["bitfinex","ETHUSD",1743780680316,5.54263,1804.2,1803.9,5.54344]
["bitfinex","ETHUSD",1743780680503,5.54266,1804.2,1803.5,6.09467]
["bitfinex","ETHUSD",1743780680707,5.54353,1804.0,1803.5,5.54456]
["bitfinex","ETHUSD",1743780681050,0.4406,1803.9,1803.4,5.54507]
["bitfinex","ETHUSD",1743780681225,8.98419,1803.9,1803.2,6.32538]
["bitfinex","ETHUSD",1743780681537,0.4406,1803.9,1803.3,0.632538]
["bitfinex","ETHUSD",1743780681840,0.4406,1803.9,1803.6,5.54441]
["bitfinex","ETHUSD",1743780682150,5.98329,1804.2,1803.4,0.55]
["bitfinex","ETHUSD",1743780682344,5.5435,1804.0,1803.4,0.55]
["bitfinex","ETHUSD",1743780682513,11.08756,1803.9,1803.5,5.54464]
["bitfinex","ETHUSD",1743780682718,5.54398,1803.8,1803.5,5.54464]
["bitfinex","ETHUSD",1743780683044,6.652536,1803.9,1803.5,5.54462]
["bitfinex","ETHUSD",1743780683249,1.108756,1803.9,1803.6,5.54441]
["bitfinex","ETHUSD",1743780683401,5.54466,1803.6,1803.2,5.54548]
["bitfinex","ETHUSD",1743780683600,3.0,1803.8,1803.6,5.54424]
["bitfinex","ETHUSD",1743780683807,6.98,1803.9,1803.7,5.54398]
["bitfinex","ETHUSD",1743780684024,3.0,1804.1,1803.9,11.08686]
["bitfinex","ETHUSD",1743780684230,3.0,1804.1,1803.4,6.88531]
["bitfinex","ETHUSD",1743780684231,0.4406,1804.2,1803.5,5.54476]
["bitfinex","ETHUSD",1743780684423,0.4406,1804.2,1803.6,0.554476]
["bitfinex","ETHUSD",1743780684424,3.0,1804.1,1803.6,0.554476]
["bitfinex","ETHUSD",1743780684632,0.4406,1804.2,1803.9,5.54335]
["bitfinex","ETHUSD",1743780684832,0.4406,1804.2,1803.9,5.54326]
["bitfinex","ETHUSD",1743780685015,5.98231,1804.5,1804.2,5.5425]
["bitfinex","ETHUSD",1743780685211,5.54273,1804.2,1803.8,5.54374]
["bitfinex","ETHUSD",1743780685446,0.40698189,1804.4,1803.7,5.54412]
["bitfinex","ETHUSD",1743780685610,5.54366,1803.9,1803.5,5.54462]
["bitfinex","ETHUSD",1743780685817,5.98453,1803.8,1803.5,5.54462]
["bitfinex","ETHUSD",1743780686013,5.98453,1803.8,1803.4,5.54496]
["bitfinex","ETHUSD",1743780686250,1.593412,1803.8,1803.3,5.54528]
["bitfinex","ETHUSD",1743780686400,3.4406,1803.8,1803.3,5.54527]
["bitfinex","ETHUSD",1743780686606,8.5442,1803.7,1803.3,5.54534]
["bitfinex","ETHUSD",1743780686824,3.0,1803.7,1803.4,5.54495]
["bitfinex","ETHUSD",1743780687149,3.0,1803.7,1803.4,5.54494]
["bitfinex","ETHUSD",1743780687308,0.4406,1803.8,1803.5,5.54465]
["bitfinex","ETHUSD",1743780687505,0.4406,1803.8,1803.6,5.54416]
["bitfinex","ETHUSD",1743780687752,8.54372,1803.9,1803.5,5.54472]
["bitfinex","ETHUSD",1743780688050,3.0,1803.9,1803.6,11.08878]
["bitfinex","ETHUSD",1743780688215,5.54364,1803.9,1803.5,11.08934]
["bitfinex","ETHUSD",1743780688542,5.54364,1803.9,1803.5,11.08926]
["bitfinex","ETHUSD",1743780688752,8.54342,1804.0,1803.6,5.54432]
["bitfinex","ETHUSD",1743780689047,5.54355,1803.9,1803.6,5.54432]
["bitfinex","ETHUSD",1743780689211,8.54342,1804.0,1803.7,5.54414]
["bitfinex","ETHUSD",1743780689404,8.54342,1804.0,1803.6,5.54431]
["bitfinex","ETHUSD",1743780689405,14.08685,1804.0,1803.6,5.54431]
["bitfinex","ETHUSD",1743780689607,5.54396,1803.8,1803.4,5.54493]
["bitfinex","ETHUSD",1743780689836,5.54396,1803.8,1803.5,5.54476]
["bitfinex","ETHUSD",1743780690034,5.19324223,1804.0,1803.1,6.37427]
["bitfinex","ETHUSD",1743780690236,5.54435,1803.7,1803.3,5.54527]
["bitfinex","ETHUSD",1743780690448,3.0,1803.8,1803.5,5.54461]
["bitfinex","ETHUSD",1743780690622,5.54466,1803.6,1803.2,5.54553]
["bitfinex","ETHUSD",1743780690825,5.54421,1803.7,1803.4,5.54502]
["bitfinex","ETHUSD",1743780691345,11.08854,1803.7,1803.3,5.54538]
["bitfinex","ETHUSD",1743780691547,6.442306,1803.8,1803.2,5.54569]
["bitfinex","ETHUSD",1743780691712,5.54396,1803.8,1803.4,5.54507]
["bitfinex","ETHUSD",1743780691910,12.96217,1803.9,1803.5,11.08932]
["bitfinex","ETHUSD",1743780692233,7.4186,1803.9,1803.6,5.54421]
["bitfinex","ETHUSD",1743780692545,0.4406,1803.9,1803.7,5.54405]
["bitfinex","ETHUSD",1743780693027,3.0,1804.0,1803.7,11.08801]
["bitfinex","ETHUSD",1743780693230,8.54324,1804.0,1803.7,5.54399]
["bitfinex","ETHUSD",1743780693434,4.45111723,1804.0,1802.6,6.978]
["bitfinex","ETHUSD",1743780693633,5.54416,1803.7,1803.2,5.54547]
["bitfinex","ETHUSD",1743780693831,0.4406,1803.6,1803.3,11.09061]
["bitfinex","ETHUSD",1743780694008,0.4406,1803.6,1802.9,6.09661]
["bitfinex","ETHUSD",1743780694209,5.98523,1803.6,1803.3,5.5452]
["bitfinex","ETHUSD",1743780694405,0.4406,1803.6,1803.1,0.05545422]
["bitfinex","ETHUSD",1743780694658,0.4406,1803.6,1803.4,11.0899]
["bitfinex","ETHUSD",1743780694821,3.0,1803.8,1803.4,5.54494]
["bitfinex","ETHUSD",1743780695022,0.4406,1803.9,1803.7,5.54404]
["bitfinex","ETHUSD",1743780695224,9.40854227,1804.1,1803.8,5.54385]
["bitfinex","ETHUSD",1743780695453,0.4406,1804.1,1804.0,5.54323]
["bitfinex","ETHUSD",1743780695659,0.4406,1804.4,1804.1,5.54282]
["bitfinex","ETHUSD",1743780695816,0.4406,1804.7,1804.6,5.54139]
["bitfinex","ETHUSD",1743780696017,5.54153,1804.6,1804.2,5.54251]
["bitfinex","ETHUSD",1743780696223,3.0,1804.3,1803.9,5.54326]
["bitfinex","ETHUSD",1743780696424,8.54246,1804.3,1803.9,5.54326]
["bitfinex","ETHUSD",1743780696660,0.4406,1804.2,1804.0,5.54321]
["bitfinex","ETHUSD",1743780696833,0.4406,1804.2,1803.9,5.54351]
["bitfinex","ETHUSD",1743780697154,5.54357,1803.9,1803.6,5.54441]
["bitfinex","ETHUSD",1743780697552,8.54397,1803.8,1803.4,5.54488]
["bitfinex","ETHUSD",1743780697714,5.54388,1803.8,1803.5,5.54459]
["bitfinex","ETHUSD",1743780697914,5.54388,1803.8,1803.4,5.54502]
["bitfinex","ETHUSD",1743780698227,3.0,1803.8,1803.5,11.08919]
["bitfinex","ETHUSD",1743780698422,3.0,1803.8,1803.6,5.54442]
["bitfinex","ETHUSD",1743780698627,1.108685,1803.9,1803.2,0.8213]
["bitfinex","ETHUSD",1743780698818,3.0,1803.8,1803.5,11.0892]
["bitfinex","ETHUSD",1743780699160,5.98333,1804.2,1803.5,5.54477]
["bitfinex","ETHUSD",1743780699353,9.141353,1804.1,1803.7,5.54399]
["bitfinex","ETHUSD",1743780699661,0.598333,1804.1,1804.0,5.54323]
["bitfinex","ETHUSD",1743780699824,0.4406,1804.2,1803.5,5.54459]
["bitfinex","ETHUSD",1743780700025,8.98333,1804.2,1803.3,0.55]
["bitfinex","ETHUSD",1743780700210,5.5434,1804.0,1803.6,5.54432]
["bitfinex","ETHUSD",1743780700535,0.4406,1804.2,1804.0,5.54308]
["bitfinex","ETHUSD",1743780700740,3.4406,1804.4,1804.1,5.54292]
["bitfinex","ETHUSD",1743780700922,2.6460483,1804.4,1804.1,5.54292]
["bitfinex","ETHUSD",1743780701324,3.0,1804.3,1804.0,11.08632]
["bitfinex","ETHUSD",1743780701526,3.0,1804.3,1803.7,0.7747]
["bitfinex","ETHUSD",1743780701527,3.0,1804.3,1804.1,5.54282]
["bitfinex","ETHUSD",1743780701725,3.0,1804.3,1803.7,0.7747]
["bitfinex","ETHUSD",1743780701929,3.0,1804.3,1804.1,5.54269]
["bitfinex","ETHUSD",1743780702146,0.4406,1804.4,1804.2,5.54262]
["bitfinex","ETHUSD",1743780702358,0.4406,1804.4,1804.2,11.08509]
["bitfinex","ETHUSD",1743780702579,0.4406,1804.4,1804.2,5.54247]
["bitfinex","ETHUSD",1743780702739,0.4406,1804.7,1804.2,5.54259]
["bitfinex","ETHUSD",1743780703076,1.18216,1804.7,1803.9,5.54354]
["bitfinex","ETHUSD",1743780703232,0.05,1804.9,1804.6,5.54139]
["bitfinex","ETHUSD",1743780703434,0.05,1804.9,1804.0,0.81852462]
["bitfinex","ETHUSD",1743780703435,5.54088,1804.8,1804.4,5.54198]
["bitfinex","ETHUSD",1743780703663,5.59064,1804.9,1804.5,5.54159]
["bitfinex","ETHUSD",1743780703931,5.54109,1804.7,1804.0,0.7631]
["bitfinex","ETHUSD",1743780704153,1.108187,1804.7,1804.5,5.54141]
["bitfinex","ETHUSD",1743780704360,3.0,1804.8,1804.5,5.54141]
["bitfinex","ETHUSD",1743780704533,0.05,1804.9,1804.3,5.54231]
["bitfinex","ETHUSD",1743780704727,5.54108,1804.8,1804.4,11.08384]
["bitfinex","ETHUSD",1743780704934,3.0,1804.8,1804.3,5.54211]
["bitfinex","ETHUSD",1743780705133,5.5413,1804.7,1804.3,5.54211]
["bitfinex","ETHUSD",1743780705333,5.5415,1804.6,1804.2,11.08509]
["bitfinex","ETHUSD",1743780705580,1.03617703,1804.7,1804.2,5.54252]
["bitfinex","ETHUSD",1743780705735,0.4406,1804.7,1804.4,5.54197]
["bitfinex","ETHUSD",1743780705932,0.4406,1804.7,1804.5,11.08323]
["bitfinex","ETHUSD",1743780706278,3.0,1804.8,1804.6,5.54139]
["bitfinex","ETHUSD",1743780706443,0.05,1804.9,1804.2,0.55]
["bitfinex","ETHUSD",1743780706648,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743780707374,0.05,1804.9,1804.5,6.32397]
["bitfinex","ETHUSD",1743780707573,5.98148,1804.8,1804.5,5.54169]
["bitfinex","ETHUSD",1743780707739,5.98148,1804.8,1804.4,5.54177]
["bitfinex","ETHUSD",1743780707934,0.4406,1804.8,1804.2,5.54258]
["bitfinex","ETHUSD",1743780708135,5.98147,1804.8,1804.4,5.54174]
["bitfinex","ETHUSD",1743780708350,5.54155,1804.6,1804.2,5.5426]
["bitfinex","ETHUSD",1743780708643,5.54182,1804.5,1804.1,11.08562]
["bitfinex","ETHUSD",1743780709159,5.54206,1804.4,1804.0,5.54321]
["bitfinex","ETHUSD",1743780709367,5.54206,1804.4,1803.9,11.08691]
["bitfinex","ETHUSD",1743780709368,5.54241,1804.3,1803.9,11.08691]
["bitfinex","ETHUSD",1743780709548,5.98301,1804.3,1804.0,5.54323]
["bitfinex","ETHUSD",1743780709734,0.4406,1804.3,1804.1,5.5427]
["bitfinex","ETHUSD",1743780709931,0.4406,1804.6,1803.5,6.36674]
["bitfinex","ETHUSD",1743780710136,5.54222,1804.4,1804.0,11.08621]
["bitfinex","ETHUSD",1743780710368,5.54173,1804.5,1804.1,11.08548]
["bitfinex","ETHUSD",1743780710679,2.03597,1804.6,1803.9,5.54354]
["bitfinex","ETHUSD",1743780710875,5.54207,1804.4,1804.0,5.54298]
["bitfinex","ETHUSD",1743780711183,0.4406,1804.6,1804.4,5.54179]
["bitfinex","ETHUSD",1743780711348,6.4040052,1804.8,1804.5,5.54159]
["bitfinex","ETHUSD",1743780711556,6.4040052,1804.8,1804.4,11.08365]
["bitfinex","ETHUSD",1743780711765,0.05,1804.9,1804.2,6.14802026]
["bitfinex","ETHUSD",1743780711936,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743780712277,0.05,1804.9,1804.8,6.14618658]
["bitfinex","ETHUSD",1743780712589,0.2889992,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743780712880,0.05,1805.9,1805.3,5.53924]
["bitfinex","ETHUSD",1743780712881,0.05,1805.9,1805.6,5.53831]
["bitfinex","ETHUSD",1743780713044,0.05,1805.9,1805.7,5.53801]
["bitfinex","ETHUSD",1743780713243,5.58752,1805.9,1805.5,5.53855]
["bitfinex","ETHUSD",1743780713446,6.700007,1805.9,1805.5,11.07699]
["bitfinex","ETHUSD",1743780713650,12.237627,1805.9,1805.5,5.53844]
["bitfinex","ETHUSD",1743780713859,1.162487,1805.9,1805.6,5.53806]
["bitfinex","ETHUSD",1743780714079,0.47413396,1805.9,1805.6,5.53806]
["bitfinex","ETHUSD",1743780714383,0.05,1805.9,1805.6,5.53806]
["bitfinex","ETHUSD",1743780714679,5.58741,1805.9,1805.5,5.53847]
["bitfinex","ETHUSD",1743780714882,0.05,1805.9,1805.6,5.53813]
["bitfinex","ETHUSD",1743780715039,0.608714,1805.9,1805.3,5.53923]
["bitfinex","ETHUSD",1743780715246,5.97877,1805.7,1805.3,5.53923]
["bitfinex","ETHUSD",1743780715468,5.53844,1805.6,1805.2,5.53945]
["bitfinex","ETHUSD",1743780715781,0.4406,1805.7,1805.3,5.53923]
["bitfinex","ETHUSD",1743780716083,5.53834,1805.6,1805.2,5.53954]
["bitfinex","ETHUSD",1743780716381,5.53834,1805.6,1804.9,0.8295]
["bitfinex","ETHUSD",1743780716382,0.4406,1805.7,1804.9,0.8295]
["bitfinex","ETHUSD",1743780716542,5.53914,1805.4,1805.1,5.53983]
["bitfinex","ETHUSD",1743780716745,5.53912,1805.4,1804.9,5.54039]
["bitfinex","ETHUSD",1743780716988,5.53936,1805.3,1804.9,5.54039]
["bitfinex","ETHUSD",1743780717260,5.53936,1805.3,1804.9,5.5403]
["bitfinex","ETHUSD",1743780717462,1.14929779,1805.3,1805.0,5.54005]
["bitfinex","ETHUSD",1743780717871,8.53835,1805.6,1805.2,5.53941]
["bitfinex","ETHUSD",1743780718058,8.53835,1805.6,1805.3,5.5392]
["bitfinex","ETHUSD",1743780718381,8.53835,1805.6,1805.3,5.53922]
["bitfinex","ETHUSD",1743780718582,6.71948,1805.7,1805.3,5.53897]
["bitfinex","ETHUSD",1743780718583,8.97875,1805.7,1805.3,5.53897]
["bitfinex","ETHUSD",1743780718788,5.97876,1805.7,1805.3,11.07805]
["bitfinex","ETHUSD",1743780718982,5.97876,1805.7,1804.8,9.09061]
["bitfinex","ETHUSD",1743780718983,0.4406,1805.7,1805.4,5.53876]
["bitfinex","ETHUSD",1743780719391,0.4406,1805.7,1805.5,5.53851]
["bitfinex","ETHUSD",1743780719697,0.4406,1805.7,1805.5,11.07703]
["bitfinex","ETHUSD",1743780719852,0.47292904,1805.9,1805.6,5.53818]
["bitfinex","ETHUSD",1743780720388,5.53782,1805.8,1805.4,5.53891]
["bitfinex","ETHUSD",1743780720596,1.67173094,1805.9,1805.6,5.5383]
["bitfinex","ETHUSD",1743780720760,5.53799,1805.8,1805.4,5.53867]
["bitfinex","ETHUSD",1743780720992,5.53939,1805.3,1804.8,0.8073]
["bitfinex","ETHUSD",1743780721193,0.4406,1805.5,1804.3,0.8027]
["bitfinex","ETHUSD",1743780721194,10.4066,1805.5,1804.3,0.8027]
["bitfinex","ETHUSD",1743780721399,0.4406,1805.0,1804.3,0.8027]
["bitfinex","ETHUSD",1743780721563,5.54125,1804.7,1804.0,0.8027]
["bitfinex","ETHUSD",1743780721768,5.54245,1804.3,1804.0,0.8027]
["bitfinex","ETHUSD",1743780721966,5.9824,1804.5,1804.1,5.5428]
["bitfinex","ETHUSD",1743780722293,11.5243,1804.5,1804.1,5.54274]
["bitfinex","ETHUSD",1743780722483,5.9824,1804.5,1804.1,5.54274]
["bitfinex","ETHUSD",1743780722653,0.4406,1804.5,1803.7,0.7677]
["bitfinex","ETHUSD",1743780722855,0.4406,1804.5,1803.9,5.54344]
["bitfinex","ETHUSD",1743780723097,5.5424,1804.3,1803.9,5.54344]
["bitfinex","ETHUSD",1743780723401,5.54227,1804.4,1803.7,0.7677]
["bitfinex","ETHUSD",1743780723582,5.54266,1804.2,1803.8,5.5436]
["bitfinex","ETHUSD",1743780723891,8.54201,1804.4,1803.7,5.54412]
["bitfinex","ETHUSD",1743780724053,5.54262,1804.2,1803.7,5.544]
["bitfinex","ETHUSD",1743780724252,0.4406,1804.0,1803.6,5.54432]
["bitfinex","ETHUSD",1743780724458,0.4406,1804.0,1803.5,5.54477]
["bitfinex","ETHUSD",1743780724651,11.08748,1803.9,1803.5,5.54477]
["bitfinex","ETHUSD",1743780724956,5.54439,1803.7,1803.3,5.54526]
["bitfinex","ETHUSD",1743780725263,5.54478,1803.5,1803.1,5.59597]
["bitfinex","ETHUSD",1743780725470,0.4406,1803.5,1803.3,5.54537]
["bitfinex","ETHUSD",1743780725876,7.3722776,1803.7,1803.4,5.54508]
["bitfinex","ETHUSD",1743780726080,7.3722776,1803.7,1803.3,5.54527]
["bitfinex","ETHUSD",1743780726081,12.9166176,1803.7,1803.3,5.54527]
["bitfinex","ETHUSD",1743780726493,7.3722776,1803.7,1803.1,5.59587]
["bitfinex","ETHUSD",1743780726659,3.73722776,1803.6,1803.2,5.54557]
["bitfinex","ETHUSD",1743780726995,6.965,1803.7,1803.5,5.54477]
["bitfinex","ETHUSD",1743780727157,6.965,1803.7,1803.4,5.54498]
["bitfinex","ETHUSD",1743780727355,6.965,1803.7,1803.3,5.54538]
["bitfinex","ETHUSD",1743780727588,6.965,1803.7,1803.1,5.59587]
["bitfinex","ETHUSD",1743780727589,3.0,1803.6,1803.1,5.59587]
["bitfinex","ETHUSD",1743780727751,5.54448,1803.6,1803.1,0.05]
["bitfinex","ETHUSD",1743780727956,4.550948,1803.6,1803.1,0.05]
["bitfinex","ETHUSD",1743780728184,10.095468,1803.6,1803.2,5.54539]
["bitfinex","ETHUSD",1743780728385,5.54498,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1743780728588,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743780728783,0.4406,1803.4,1803.1,5.59589]
["bitfinex","ETHUSD",1743780728990,5.54544,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780729496,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743780729703,11.50648316,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780730002,5.96084316,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780730300,11.50650316,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780730502,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743780730673,7.17134798,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780730875,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743780731206,7.17134798,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780731363,8.54551,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780731563,3.0,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780732806,6.967,1803.4,1803.1,5.59582]
["bitfinex","ETHUSD",1743780732974,3.28932545,1803.5,1803.3,5.54523]
["bitfinex","ETHUSD",1743780733170,0.28932545,1803.5,1803.3,5.54523]
["bitfinex","ETHUSD",1743780733358,3.0,1803.6,1803.3,5.54523]
["bitfinex","ETHUSD",1743780733560,6.966,1803.7,1803.4,5.54478]
["bitfinex","ETHUSD",1743780733804,6.966,1803.7,1803.5,5.54476]
["bitfinex","ETHUSD",1743780734099,0.85812362,1804.0,1803.6,5.54446]
["bitfinex","ETHUSD",1743780734306,0.28925517,1804.1,1803.9,5.54337]
["bitfinex","ETHUSD",1743780734608,0.4406,1804.2,1803.9,5.54337]
["bitfinex","ETHUSD",1743780734805,5.83120127,1804.4,1804.0,5.54307]
["bitfinex","ETHUSD",1743780734992,0.28918127,1804.4,1804.1,5.54277]
["bitfinex","ETHUSD",1743780735364,8.98212,1804.6,1804.1,5.54273]
["bitfinex","ETHUSD",1743780735566,11.131063,1804.6,1804.1,5.54273]
["bitfinex","ETHUSD",1743780735803,5.54212,1804.4,1804.1,5.5429]
["bitfinex","ETHUSD",1743780735983,6.01243015,1804.6,1803.8,5.54367]
["bitfinex","ETHUSD",1743780736233,5.54385,1803.8,1803.5,5.54466]
["bitfinex","ETHUSD",1743780736448,5.54417,1803.7,1803.4,5.54504]
["bitfinex","ETHUSD",1743780736752,5.54385,1803.8,1803.4,5.54491]
["bitfinex","ETHUSD",1743780736952,5.54357,1803.9,1803.5,5.54467]
["bitfinex","ETHUSD",1743780737257,3.0,1804.0,1803.7,11.08793]
["bitfinex","ETHUSD",1743780737628,3.0,1804.0,1803.8,5.54384]
["bitfinex","ETHUSD",1743780737946,6.966,1804.1,1803.8,5.54384]
["bitfinex","ETHUSD",1743780738146,18.05239,1804.1,1803.7,5.54414]
["bitfinex","ETHUSD",1743780738349,5.54354,1803.9,1803.4,11.08999]
["bitfinex","ETHUSD",1743780738523,3.0,1804.0,1803.6,5.54424]
["bitfinex","ETHUSD",1743780738524,8.54326,1804.0,1803.6,5.54424]
["bitfinex","ETHUSD",1743780738727,3.0,1804.0,1803.7,5.54394]
["bitfinex","ETHUSD",1743780738955,12.93428379,1804.1,1803.7,11.08794]
["bitfinex","ETHUSD",1743780739113,18.47746379,1804.1,1803.7,5.54394]
["bitfinex","ETHUSD",1743780739308,5.54329,1804.0,1803.5,5.54453]
["bitfinex","ETHUSD",1743780739548,5.54358,1803.9,1803.5,5.54453]
["bitfinex","ETHUSD",1743780739973,5.54329,1804.0,1803.6,5.54439]
["bitfinex","ETHUSD",1743780740126,11.08676,1804.0,1803.6,5.54439]
["bitfinex","ETHUSD",1743780740326,9.28314017,1804.1,1803.4,5.54507]
["bitfinex","ETHUSD",1743780740571,9.28314017,1804.1,1803.2,5.5454]
["bitfinex","ETHUSD",1743780740572,0.4406,1803.7,1803.2,5.5454]
["bitfinex","ETHUSD",1743780740768,0.4406,1803.7,1803.1,0.05]
["bitfinex","ETHUSD",1743780740937,3.0,1804.1,1803.8,5.54382]
["bitfinex","ETHUSD",1743780741140,8.95977058,1804.1,1803.7,5.54404]
["bitfinex","ETHUSD",1743780741372,5.98294,1804.3,1803.5,5.54475]
["bitfinex","ETHUSD",1743780741558,0.4406,1804.6,1803.8,0.55]
["bitfinex","ETHUSD",1743780741760,0.2891297,1804.8,1803.8,0.55]
["bitfinex","ETHUSD",1743780741761,0.70394654,1804.8,1804.2,5.54251]
["bitfinex","ETHUSD",1743780741964,5.54133,1804.7,1804.3,5.54201]
["bitfinex","ETHUSD",1743780742274,6.24474654,1804.8,1804.4,5.54182]
["bitfinex","ETHUSD",1743780742462,0.2891297,1804.8,1804.6,5.54128]
["bitfinex","ETHUSD",1743780742833,12.50389,1805.1,1804.7,5.54108]
["bitfinex","ETHUSD",1743780743032,8.812408,1805.1,1804.8,5.54075]
["bitfinex","ETHUSD",1743780743280,0.28905761,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743780743635,0.28905761,1805.1,1805.0,6.40665618]
["bitfinex","ETHUSD",1743780743933,5.53865,1805.5,1805.1,11.07945]
["bitfinex","ETHUSD",1743780744129,0.4406,1805.7,1805.0,0.8111]
["bitfinex","ETHUSD",1743780744330,5.98018,1805.2,1804.7,5.54106]
["bitfinex","ETHUSD",1743780744581,0.598018,1805.1,1804.4,0.8127]
["bitfinex","ETHUSD",1743780744730,6.137888,1805.1,1804.4,5.54199]
["bitfinex","ETHUSD",1743780744937,5.54108,1804.7,1804.3,5.54224]
["bitfinex","ETHUSD",1743780745171,5.54108,1804.7,1804.3,5.54217]
["bitfinex","ETHUSD",1743780745374,11.08307,1804.6,1804.2,5.54251]
["bitfinex","ETHUSD",1743780745589,11.08434,1804.4,1804.0,5.54312]
["bitfinex","ETHUSD",1743780745768,3.0,1804.4,1804.0,5.54303]
["bitfinex","ETHUSD",1743780746088,12.94373,1804.7,1804.3,5.54227]
["bitfinex","ETHUSD",1743780746249,8.54143,1804.6,1804.2,5.54244]
["bitfinex","ETHUSD",1743780746433,5.148516,1804.6,1803.9,5.54354]
["bitfinex","ETHUSD",1743780746637,5.148516,1804.6,1803.8,0.7613]
["bitfinex","ETHUSD",1743780746638,3.0,1804.6,1804.3,5.54229]
["bitfinex","ETHUSD",1743780746869,8.54159,1804.6,1803.9,5.54351]
["bitfinex","ETHUSD",1743780747076,0.4406,1805.0,1804.2,0.7583]
["bitfinex","ETHUSD",1743780747243,5.54065,1804.9,1804.1,6.30099]
["bitfinex","ETHUSD",1743780747469,5.54065,1804.9,1804.4,5.54189]
["bitfinex","ETHUSD",1743780747665,5.54065,1804.9,1804.6,5.54135]
["bitfinex","ETHUSD",1743780747666,0.598125,1804.9,1804.6,5.54135]
["bitfinex","ETHUSD",1743780748005,0.4406,1805.3,1805.0,5.54001]
["bitfinex","ETHUSD",1743780748171,12.49907,1805.4,1805.0,11.07997]
["bitfinex","ETHUSD",1743780748360,6.96,1805.4,1805.1,5.53984]
["bitfinex","ETHUSD",1743780748756,6.96,1805.4,1805.0,5.54006]
["bitfinex","ETHUSD",1743780748964,12.49901,1805.4,1805.0,11.08004]
["bitfinex","ETHUSD",1743780749275,6.96,1805.4,1805.2,5.53955]
["bitfinex","ETHUSD",1743780749474,6.96,1805.4,1805.0,5.54015]
["bitfinex","ETHUSD",1743780749671,5.53928,1805.3,1804.9,5.54037]
["bitfinex","ETHUSD",1743780749984,8.553924,1805.4,1805.0,5.53998]
["bitfinex","ETHUSD",1743780750296,8.553924,1805.4,1805.0,5.54014]
["bitfinex","ETHUSD",1743780750461,14.092974,1805.4,1805.0,5.54014]
["bitfinex","ETHUSD",1743780750664,5.5393,1805.3,1804.9,5.54029]
["bitfinex","ETHUSD",1743780750858,8.553924,1805.4,1804.8,5.5405]
["bitfinex","ETHUSD",1743780751120,5.54047,1804.9,1804.4,5.54199]
["bitfinex","ETHUSD",1743780751296,5.98116,1804.9,1804.5,5.54166]
["bitfinex","ETHUSD",1743780751498,0.4406,1804.9,1804.6,5.54128]
["bitfinex","ETHUSD",1743780751795,0.4406,1804.9,1804.5,5.54167]
["bitfinex","ETHUSD",1743780751796,5.98109,1804.9,1804.5,5.54167]
["bitfinex","ETHUSD",1743780752097,5.54078,1804.8,1804.4,5.54187]
["bitfinex","ETHUSD",1743780752281,5.98108,1804.9,1804.5,5.54151]
["bitfinex","ETHUSD",1743780752489,5.54107,1804.8,1804.3,0.8053]
["bitfinex","ETHUSD",1743780752663,5.54182,1804.5,1804.1,11.0857]
["bitfinex","ETHUSD",1743780752858,5.5414,1804.6,1804.1,5.54275]
["bitfinex","ETHUSD",1743780753062,5.5418,1804.5,1804.1,5.54275]
["bitfinex","ETHUSD",1743780753369,5.54143,1804.6,1804.2,5.54258]
["bitfinex","ETHUSD",1743780753695,5.54182,1804.5,1804.1,5.54288]
["bitfinex","ETHUSD",1743780753996,6.949692,1804.6,1804.2,5.54248]
["bitfinex","ETHUSD",1743780754201,1.408252,1804.6,1803.9,5.54349]
["bitfinex","ETHUSD",1743780754499,8.54111,1804.7,1804.2,5.54245]
["bitfinex","ETHUSD",1743780755122,8.54111,1804.7,1804.1,5.54288]
["bitfinex","ETHUSD",1743780755123,5.54152,1804.6,1804.1,5.54288]
["bitfinex","ETHUSD",1743780755413,5.54172,1804.5,1804.1,5.54288]
["bitfinex","ETHUSD",1743780755613,11.08311,1804.6,1804.2,5.54254]
["bitfinex","ETHUSD",1743780755781,1.408311,1804.6,1804.1,5.54288]
["bitfinex","ETHUSD",1743780755981,5.54186,1804.5,1804.2,5.54262]
["bitfinex","ETHUSD",1743780756177,3.0,1804.7,1804.3,5.54224]
["bitfinex","ETHUSD",1743780756394,5.54162,1804.6,1803.8,5.5436]
["bitfinex","ETHUSD",1743780756718,5.54162,1804.6,1804.2,5.54245]
["bitfinex","ETHUSD",1743780756927,8.54112,1804.7,1803.7,6.8617]
["bitfinex","ETHUSD",1743780757080,8.54087,1804.8,1803.9,6.09354]
["bitfinex","ETHUSD",1743780757591,5.54173,1804.5,1804.1,11.08561]
["bitfinex","ETHUSD",1743780757805,5.54126,1804.7,1804.0,0.55]
["bitfinex","ETHUSD",1743780757994,3.0,1804.8,1804.1,5.54292]
["bitfinex","ETHUSD",1743780757995,8.54081,1804.8,1804.1,5.54292]
["bitfinex","ETHUSD",1743780758192,5.54179,1804.5,1804.1,5.54288]
["bitfinex","ETHUSD",1743780758394,5.54149,1804.6,1804.2,5.54245]
["bitfinex","ETHUSD",1743780758591,8.54084,1804.8,1804.4,5.54184]
["bitfinex","ETHUSD",1743780758904,5.54108,1804.7,1804.3,5.54208]
["bitfinex","ETHUSD",1743780759228,8.54089,1804.8,1804.4,5.54171]
["bitfinex","ETHUSD",1743780759415,5.5415,1804.6,1804.2,6.3283]
["bitfinex","ETHUSD",1743780759621,11.08317,1804.6,1804.2,6.3283]
["bitfinex","ETHUSD",1743780759826,3.0,1804.5,1804.0,5.54308]
["bitfinex","ETHUSD",1743780759994,0.854089,1804.7,1803.9,6.32922]
["bitfinex","ETHUSD",1743780760202,11.52533,1804.3,1803.9,5.54341]
["bitfinex","ETHUSD",1743780760384,11.5254,1804.3,1803.9,5.54341]
["bitfinex","ETHUSD",1743780760584,0.4406,1804.3,1803.8,5.5438]
["bitfinex","ETHUSD",1743780760785,0.4406,1804.3,1803.6,6.34374]
["bitfinex","ETHUSD",1743780760786,5.54325,1804.0,1803.6,6.34374]
["bitfinex","ETHUSD",1743780760980,3.0,1804.2,1803.7,5.54405]
["bitfinex","ETHUSD",1743780761292,5.54324,1804.0,1803.6,5.54429]
["bitfinex","ETHUSD",1743780761496,11.08676,1804.0,1803.6,5.54429]
["bitfinex","ETHUSD",1743780761696,5.54324,1804.0,1803.6,5.54429]
["bitfinex","ETHUSD",1743780762013,3.0,1804.2,1803.7,5.54386]
["bitfinex","ETHUSD",1743780762014,5.54289,1804.2,1803.7,5.54386]
["bitfinex","ETHUSD",1743780762209,5.54296,1804.1,1803.7,5.54386]
["bitfinex","ETHUSD",1743780762396,5.54328,1804.0,1803.7,5.54386]
["bitfinex","ETHUSD",1743780762602,1.108624,1804.0,1803.3,0.7993]
["bitfinex","ETHUSD",1743780762791,5.54428,1803.7,1803.3,5.54517]
["bitfinex","ETHUSD",1743780762990,3.0,1803.6,1803.3,5.54517]
["bitfinex","ETHUSD",1743780763205,5.54478,1803.5,1803.2,5.54564]
["bitfinex","ETHUSD",1743780763436,8.54453,1803.6,1803.2,11.09117]
["bitfinex","ETHUSD",1743780763630,5.54524,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743780763926,5.98625,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780764129,11.53185,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780764329,8.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743780766817,5.9862,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780767126,0.854433,1803.6,1803.1,5.59588]
["bitfinex","ETHUSD",1743780767333,3.0,1803.4,1803.1,11.14177]
["bitfinex","ETHUSD",1743780767505,5.54449,1803.6,1803.2,5.54563]
["bitfinex","ETHUSD",1743780767704,5.54449,1803.6,1803.2,5.54568]
["bitfinex","ETHUSD",1743780767913,5.54449,1803.6,1803.2,5.54546]
["bitfinex","ETHUSD",1743780768306,3.4406,1803.7,1803.1,5.59592]
["bitfinex","ETHUSD",1743780768607,5.54538,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780768803,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743780769534,5.98598,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780769836,5.5451,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743780770035,3.0,1803.4,1803.2,5.54556]
["bitfinex","ETHUSD",1743780770239,3.0,1803.4,1803.1,5.59589]
["bitfinex","ETHUSD",1743780770542,5.54549,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780771040,3.0,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743780771339,8.98629,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743780771497,18.39119939,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743780773236,15.39119939,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743780773442,18.39119939,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743780773738,5.548,1802.5,1802.2,0.8195]
["bitfinex","ETHUSD",1743780774240,5.54692,1802.8,1802.4,5.54797]
["bitfinex","ETHUSD",1743780774440,5.54639,1803.0,1802.6,5.5474]
["bitfinex","ETHUSD",1743780774737,5.54639,1803.0,1802.1,8.59904]
["bitfinex","ETHUSD",1743780774738,5.54735,1802.7,1802.1,0.05]
["bitfinex","ETHUSD",1743780774942,5.54828,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743780775124,5.54723,1802.7,1802.1,0.05]
["bitfinex","ETHUSD",1743780775125,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743780775734,5.98918,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743780775947,6.588098,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743780776236,5.98824,1802.6,1802.2,5.54862]
["bitfinex","ETHUSD",1743780776399,5.54702,1802.8,1802.4,5.54814]
["bitfinex","ETHUSD",1743780776597,5.98743,1802.9,1802.5,5.54772]
["bitfinex","ETHUSD",1743780776934,5.54695,1802.8,1802.4,5.54814]
["bitfinex","ETHUSD",1743780777108,5.54676,1802.9,1802.4,5.54798]
["bitfinex","ETHUSD",1743780777311,5.54676,1802.9,1802.5,5.54771]
["bitfinex","ETHUSD",1743780777507,5.5468,1802.9,1802.5,5.5478]
["bitfinex","ETHUSD",1743780777839,5.5468,1802.9,1802.5,5.54766]
["bitfinex","ETHUSD",1743780778416,5.5468,1802.9,1802.5,11.09534]
["bitfinex","ETHUSD",1743780778615,5.5468,1802.9,1802.5,5.54766]
["bitfinex","ETHUSD",1743780778815,5.5468,1802.9,1802.5,11.09539]
["bitfinex","ETHUSD",1743780779231,5.96343199,1802.9,1802.5,11.09539]
["bitfinex","ETHUSD",1743780779542,5.54704,1802.8,1802.4,5.54799]
["bitfinex","ETHUSD",1743780779739,5.54729,1802.7,1802.3,5.54842]
["bitfinex","ETHUSD",1743780779941,3.4406,1802.7,1802.1,0.05]
["bitfinex","ETHUSD",1743780780108,5.54838,1802.4,1802.1,5.59904]
["bitfinex","ETHUSD",1743780780308,6.103218,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743780780509,5.54846,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743780780912,0.97043008,1802.4,1802.1,5.59888]
["bitfinex","ETHUSD",1743780781232,0.41559208,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743780781399,3.0,1802.6,1802.2,5.54876]
["bitfinex","ETHUSD",1743780781400,5.54756,1802.6,1802.2,5.54876]
["bitfinex","ETHUSD",1743780781603,11.09533,1802.6,1802.2,5.54876]
["bitfinex","ETHUSD",1743780781846,5.54756,1802.6,1802.2,5.54876]
["bitfinex","ETHUSD",1743780782144,5.54805,1802.5,1802.1,5.59891]
["bitfinex","ETHUSD",1743780782442,0.554805,1802.5,1802.2,5.54877]
["bitfinex","ETHUSD",1743780782636,8.98788,1802.7,1802.2,5.54877]
["bitfinex","ETHUSD",1743780782637,8.98788,1802.7,1802.3,5.54829]
["bitfinex","ETHUSD",1743780782844,5.54764,1802.6,1802.3,5.54844]
["bitfinex","ETHUSD",1743780783044,10.76800699,1802.9,1802.1,0.05]
["bitfinex","ETHUSD",1743780783249,5.96329199,1802.9,1802.5,5.54766]
["bitfinex","ETHUSD",1743780783401,5.54731,1802.7,1802.3,5.54828]
["bitfinex","ETHUSD",1743780783718,3.4406,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743780783905,5.54868,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743780784106,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743780784446,5.54764,1802.6,1802.2,5.54855]
["bitfinex","ETHUSD",1743780784646,3.0,1802.5,1802.2,5.54855]
["bitfinex","ETHUSD",1743780784847,5.98754,1802.8,1802.4,5.54811]
["bitfinex","ETHUSD",1743780785047,5.54724,1802.7,1802.3,11.09676]
["bitfinex","ETHUSD",1743780785214,8.98758,1802.8,1802.1,5.59906]
["bitfinex","ETHUSD",1743780785416,8.54698,1802.8,1802.5,5.54784]
["bitfinex","ETHUSD",1743780785765,11.09473,1802.7,1802.3,5.54844]
["bitfinex","ETHUSD",1743780786047,6.99883379,1802.8,1802.4,5.54798]
["bitfinex","ETHUSD",1743780786211,11.09476,1802.7,1802.3,5.54841]
["bitfinex","ETHUSD",1743780786407,5.54765,1802.6,1802.2,11.09736]
["bitfinex","ETHUSD",1743780786749,5.54693,1802.8,1802.4,5.54798]
["bitfinex","ETHUSD",1743780787053,0.41286617,1802.9,1802.5,5.54758]
["bitfinex","ETHUSD",1743780787214,5.54661,1802.9,1802.1,0.838]
["bitfinex","ETHUSD",1743780787550,7.3926,1803.1,1802.2,6.09877]
["bitfinex","ETHUSD",1743780787850,5.54615,1803.1,1802.7,11.09435]
["bitfinex","ETHUSD",1743780788150,5.54539,1803.3,1802.9,5.54651]
["bitfinex","ETHUSD",1743780788334,5.54621,1803.1,1802.7,5.54711]
["bitfinex","ETHUSD",1743780788686,5.54634,1803.0,1802.6,5.54739]
["bitfinex","ETHUSD",1743780788813,5.54574,1803.2,1802.4,0.8038]
["bitfinex","ETHUSD",1743780789156,5.54541,1803.3,1803.0,5.5463]
["bitfinex","ETHUSD",1743780789447,5.5455,1803.3,1802.9,0.8244]
["bitfinex","ETHUSD",1743780789607,0.40763853,1803.3,1802.9,6.37082]
["bitfinex","ETHUSD",1743780789810,5.83414297,1803.5,1803.1,5.54578]
["bitfinex","ETHUSD",1743780790139,11.0898,1803.5,1803.1,5.54578]
["bitfinex","ETHUSD",1743780790448,11.0898,1803.5,1803.0,5.54628]
["bitfinex","ETHUSD",1743780790449,5.83312829,1803.8,1803.4,5.54498]
["bitfinex","ETHUSD",1743780790651,5.54364,1803.9,1803.5,5.54452]
["bitfinex","ETHUSD",1743780790820,0.41088367,1804.0,1803.6,5.54416]
["bitfinex","ETHUSD",1743780791011,0.28922595,1804.2,1803.9,5.54335]
["bitfinex","ETHUSD",1743780791207,0.28922595,1804.2,1803.9,5.54334]
["bitfinex","ETHUSD",1743780791414,0.28922595,1804.2,1803.9,11.08668]
["bitfinex","ETHUSD",1743780791646,5.54198,1804.5,1803.8,0.7541]
["bitfinex","ETHUSD",1743780791647,5.54198,1804.5,1804.1,5.54279]
["bitfinex","ETHUSD",1743780791859,5.54198,1804.5,1804.1,5.54276]
["bitfinex","ETHUSD",1743780792056,0.4406,1804.6,1803.9,6.09353]
["bitfinex","ETHUSD",1743780792213,5.95324019,1804.7,1804.3,5.54231]
["bitfinex","ETHUSD",1743780792449,0.41209019,1804.7,1804.4,5.54176]
["bitfinex","ETHUSD",1743780792648,0.28915213,1804.8,1804.3,0.8263]
["bitfinex","ETHUSD",1743780792876,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743780793075,0.05,1804.9,1804.8,6.36708]
["bitfinex","ETHUSD",1743780793281,0.05,1804.9,1804.8,7.61883456]
["bitfinex","ETHUSD",1743780793589,0.05,1804.9,1804.8,7.56343643]
["bitfinex","ETHUSD",1743780793791,1e-05,1804.9,1804.8,8.16883266]
["bitfinex","ETHUSD",1743780794086,5.53772,1805.8,1805.0,0.55]
["bitfinex","ETHUSD",1743780794291,3.0,1805.7,1805.3,5.539]
["bitfinex","ETHUSD",1743780794451,6.02812,1805.9,1805.3,5.539]
["bitfinex","ETHUSD",1743780794649,0.05,1805.9,1805.5,5.5385]
["bitfinex","ETHUSD",1743780794953,0.05,1805.9,1805.6,11.0763]
["bitfinex","ETHUSD",1743780795152,0.05,1805.9,1805.6,5.53811]
["bitfinex","ETHUSD",1743780795376,0.05,1805.9,1805.6,11.0763]
["bitfinex","ETHUSD",1743780795683,0.05,1805.9,1805.6,5.53811]
["bitfinex","ETHUSD",1743780795845,0.05,1805.9,1805.4,0.7735]
["bitfinex","ETHUSD",1743780796051,5.58754,1805.9,1805.4,6.3123]
["bitfinex","ETHUSD",1743780796250,5.58754,1805.9,1805.4,11.8511]
["bitfinex","ETHUSD",1743780796478,5.58754,1805.9,1805.4,6.3123]
["bitfinex","ETHUSD",1743780796699,5.53777,1805.8,1805.4,0.7735]
["bitfinex","ETHUSD",1743780796892,5.53816,1805.7,1805.1,6.30582]
["bitfinex","ETHUSD",1743780797185,5.53845,1805.6,1805.1,6.30582]
["bitfinex","ETHUSD",1743780797385,5.53845,1805.6,1805.1,6.30572]
["bitfinex","ETHUSD",1743780797688,5.53865,1805.5,1805.1,0.766]
["bitfinex","ETHUSD",1743780797888,6.646111,1805.6,1805.1,0.766]
["bitfinex","ETHUSD",1743780798089,4.162488,1805.9,1805.1,0.766]
["bitfinex","ETHUSD",1743780798264,5.53798,1805.8,1805.2,5.53933]
["bitfinex","ETHUSD",1743780798464,11.07599,1805.8,1805.3,5.539]
["bitfinex","ETHUSD",1743780798987,5.53823,1805.7,1805.2,5.53933]
["bitfinex","ETHUSD",1743780799196,6.7615778,1805.8,1805.3,5.53905]
["bitfinex","ETHUSD",1743780799364,5.53885,1805.5,1805.1,0.766]
["bitfinex","ETHUSD",1743780799567,0.4406,1805.7,1805.3,5.53902]
["bitfinex","ETHUSD",1743780799768,0.05,1805.9,1805.7,6.35256]
["bitfinex","ETHUSD",1743780799976,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743780800490,0.05,1805.9,1805.7,0.8146]
["bitfinex","ETHUSD",1743780800863,0.05,1805.9,1805.0,0.7575]
["bitfinex","ETHUSD",1743780800864,3.0,1805.8,1805.0,0.7575]
["bitfinex","ETHUSD",1743780801106,5.53897,1805.4,1805.0,0.7575]
["bitfinex","ETHUSD",1743780801313,11.07814,1805.4,1805.0,0.7575]
["bitfinex","ETHUSD",1743780801606,5.53858,1805.6,1805.2,5.53953]
["bitfinex","ETHUSD",1743780801792,8.53805,1805.7,1805.2,5.53953]
["bitfinex","ETHUSD",1743780801990,5.53833,1805.6,1805.0,0.7575]
["bitfinex","ETHUSD",1743780802305,5.53878,1805.5,1805.0,6.29744]
["bitfinex","ETHUSD",1743780802513,5.53943,1805.3,1805.0,0.7575]
["bitfinex","ETHUSD",1743780802804,0.553943,1805.2,1804.8,5.54076]
["bitfinex","ETHUSD",1743780802980,5.53939,1805.3,1804.8,5.54076]
["bitfinex","ETHUSD",1743780803309,5.53927,1805.3,1804.8,5.54076]
["bitfinex","ETHUSD",1743780803666,5.5396,1805.2,1804.8,5.54075]
["bitfinex","ETHUSD",1743780804207,3.40799062,1805.2,1804.4,6.3046]
["bitfinex","ETHUSD",1743780804371,5.54062,1804.9,1804.4,6.30447]
["bitfinex","ETHUSD",1743780804566,3.40799062,1805.2,1804.5,0.60541251]
["bitfinex","ETHUSD",1743780804785,5.53866,1805.5,1805.0,5.5399]
["bitfinex","ETHUSD",1743780804962,5.94341396,1805.7,1805.3,5.53908]
["bitfinex","ETHUSD",1743780805168,5.94341396,1805.7,1805.2,11.07883]
["bitfinex","ETHUSD",1743780805469,5.53845,1805.6,1805.2,6.647173]
["bitfinex","ETHUSD",1743780805670,5.94341396,1805.7,1805.1,11.07947]
["bitfinex","ETHUSD",1743780805888,5.53938,1805.3,1804.9,6.33556]
["bitfinex","ETHUSD",1743780806090,5.53897,1805.4,1804.9,6.33556]
["bitfinex","ETHUSD",1743780806091,5.53988,1805.1,1804.9,0.7953]
["bitfinex","ETHUSD",1743780806288,5.53973,1805.2,1804.7,5.54089]
["bitfinex","ETHUSD",1743780806478,5.97929,1805.5,1804.6,5.54135]
["bitfinex","ETHUSD",1743780806479,5.54022,1805.0,1804.6,5.54135]
["bitfinex","ETHUSD",1743780806676,5.54048,1804.9,1804.5,5.54162]
["bitfinex","ETHUSD",1743780807005,9.093543,1805.2,1804.7,5.54097]
["bitfinex","ETHUSD",1743780807173,5.54007,1805.1,1804.7,5.54097]
["bitfinex","ETHUSD",1743780807532,5.54007,1805.1,1804.4,6.30953]
["bitfinex","ETHUSD",1743780807533,5.53988,1805.1,1804.4,6.30957]
["bitfinex","ETHUSD",1743780807806,5.54102,1804.8,1804.4,6.30957]
["bitfinex","ETHUSD",1743780807979,5.54086,1804.8,1804.4,0.7678]
["bitfinex","ETHUSD",1743780808375,5.5414,1804.6,1804.2,5.54261]
["bitfinex","ETHUSD",1743780808575,3.0,1804.7,1804.2,0.7855]
["bitfinex","ETHUSD",1743780808980,5.5414,1804.6,1804.2,6.32804]
["bitfinex","ETHUSD",1743780809416,5.54105,1804.8,1804.3,5.54217]
["bitfinex","ETHUSD",1743780809588,5.54102,1804.8,1804.4,5.54188]
["bitfinex","ETHUSD",1743780809784,5.54115,1804.7,1804.3,5.54231]
["bitfinex","ETHUSD",1743780809986,5.54115,1804.7,1804.3,5.54209]
["bitfinex","ETHUSD",1743780810307,5.96168152,1804.9,1804.4,5.54199]
["bitfinex","ETHUSD",1743780810478,5.54126,1804.7,1804.3,5.54216]
["bitfinex","ETHUSD",1743780810684,5.54126,1804.7,1804.3,11.08427]
["bitfinex","ETHUSD",1743780810904,11.08117,1804.9,1804.4,5.542]
["bitfinex","ETHUSD",1743780811104,11.08056,1805.0,1804.6,5.54118]
["bitfinex","ETHUSD",1743780811310,5.54012,1805.1,1804.4,0.55]
["bitfinex","ETHUSD",1743780811611,5.54065,1804.9,1804.7,0.7996]
["bitfinex","ETHUSD",1743780811771,5.54018,1805.0,1804.7,6.34065]
["bitfinex","ETHUSD",1743780811976,5.53958,1805.2,1804.7,1.433665]
["bitfinex","ETHUSD",1743780812189,5.53955,1805.2,1804.8,5.54066]
["bitfinex","ETHUSD",1743780812507,5.53989,1805.1,1804.7,6.34051]
["bitfinex","ETHUSD",1743780812808,5.95474471,1805.1,1804.7,6.34048]
["bitfinex","ETHUSD",1743780813183,0.4406,1805.6,1804.9,5.54047]
["bitfinex","ETHUSD",1743780813407,5.97907,1805.6,1805.2,5.53954]
["bitfinex","ETHUSD",1743780813582,11.07632,1805.7,1805.3,5.53921]
["bitfinex","ETHUSD",1743780813782,5.95228149,1805.7,1805.3,5.53907]
["bitfinex","ETHUSD",1743780813990,5.95228149,1805.7,1805.4,5.53892]
["bitfinex","ETHUSD",1743780814186,12.96127,1805.9,1805.5,5.53852]
["bitfinex","ETHUSD",1743780814187,12.52067,1805.9,1805.5,5.53852]
["bitfinex","ETHUSD",1743780814385,5.58767,1805.9,1805.5,6.092302]
["bitfinex","ETHUSD",1743780814587,5.53829,1805.7,1805.2,6.29978]
["bitfinex","ETHUSD",1743780814790,0.05,1805.9,1805.3,5.53916]
["bitfinex","ETHUSD",1743780814975,5.58744,1805.9,1805.3,5.53901]
["bitfinex","ETHUSD",1743780815181,5.58744,1805.9,1805.5,5.53841]
["bitfinex","ETHUSD",1743780815405,0.05,1805.9,1805.7,5.53785]
["bitfinex","ETHUSD",1743780815828,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743780815980,0.05,1805.9,1805.7,6.65100438]
["bitfinex","ETHUSD",1743780816597,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743780816876,0.05,1805.9,1805.7,7.40811438]
["bitfinex","ETHUSD",1743780817119,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743780817321,0.05,1805.9,1805.7,7.40811438]
["bitfinex","ETHUSD",1743780817616,0.05,1805.9,1805.7,0.7572]
["bitfinex","ETHUSD",1743780817817,5.58767,1805.9,1805.5,5.53842]
["bitfinex","ETHUSD",1743780818023,5.53801,1805.8,1805.4,6.30716]
["bitfinex","ETHUSD",1743780818223,5.53851,1805.6,1805.2,0.761]
["bitfinex","ETHUSD",1743780818820,5.53955,1805.2,1804.9,0.8261]
["bitfinex","ETHUSD",1743780819003,5.53955,1805.2,1804.8,5.5406]
["bitfinex","ETHUSD",1743780819323,0.85511673,1805.3,1804.8,5.54075]
["bitfinex","ETHUSD",1743780819519,5.53955,1805.2,1804.6,6.36744]
["bitfinex","ETHUSD",1743780819680,5.54,1805.1,1804.6,6.36737]
["bitfinex","ETHUSD",1743780819883,5.54024,1805.0,1804.6,0.8261]
["bitfinex","ETHUSD",1743780820076,11.0807,1805.0,1804.5,5.54158]
["bitfinex","ETHUSD",1743780820382,5.54017,1805.0,1804.6,5.54125]
["bitfinex","ETHUSD",1743780820579,6.648166,1805.0,1804.2,5.54261]
["bitfinex","ETHUSD",1743780820785,5.5412,1804.7,1804.2,5.54234]
["bitfinex","ETHUSD",1743780820975,5.5412,1804.7,1804.3,5.54218]
["bitfinex","ETHUSD",1743780821175,5.54151,1804.6,1804.2,11.08484]
["bitfinex","ETHUSD",1743780821705,11.50174743,1804.6,1804.2,5.54234]
["bitfinex","ETHUSD",1743780821907,5.54225,1804.4,1804.0,6.33353]
["bitfinex","ETHUSD",1743780822225,1.56880217,1804.6,1804.4,5.54199]
["bitfinex","ETHUSD",1743780822424,0.41862743,1804.6,1804.2,5.54237]
["bitfinex","ETHUSD",1743780822638,6.928,1804.7,1804.4,5.54189]
["bitfinex","ETHUSD",1743780822784,8.98081,1805.0,1804.6,5.54127]
["bitfinex","ETHUSD",1743780823089,0.85885373,1805.3,1805.0,5.54012]
["bitfinex","ETHUSD",1743780823290,3.0,1805.3,1805.0,5.54016]
["bitfinex","ETHUSD",1743780823477,5.53863,1805.5,1805.1,5.53974]
["bitfinex","ETHUSD",1743780823675,5.53958,1805.2,1804.8,0.8181]
["bitfinex","ETHUSD",1743780823919,3.0,1805.3,1804.5,6.33298]
["bitfinex","ETHUSD",1743780824227,11.0818,1804.8,1804.4,5.54195]
["bitfinex","ETHUSD",1743780824520,5.54151,1804.6,1804.2,6.33401]
["bitfinex","ETHUSD",1743780824825,5.54151,1804.6,1804.2,11.87623]
["bitfinex","ETHUSD",1743780825121,5.54133,1804.7,1804.3,5.54218]
["bitfinex","ETHUSD",1743780825318,8.54052,1804.9,1804.2,6.33396]
["bitfinex","ETHUSD",1743780825485,5.54169,1804.6,1804.2,5.54242]
["bitfinex","ETHUSD",1743780825686,5.54115,1804.7,1804.3,5.54203]
["bitfinex","ETHUSD",1743780826183,8.54077,1804.9,1804.5,5.54159]
["bitfinex","ETHUSD",1743780826388,5.54077,1804.9,1804.5,5.5416]
["bitfinex","ETHUSD",1743780826583,5.54078,1804.8,1804.3,5.54216]
["bitfinex","ETHUSD",1743780826802,5.54078,1804.8,1804.4,5.54175]
["bitfinex","ETHUSD",1743780827023,6.648936,1804.8,1804.4,5.54195]
["bitfinex","ETHUSD",1743780827229,5.54109,1804.7,1804.3,5.54214]
["bitfinex","ETHUSD",1743780827528,5.96194703,1805.0,1804.6,5.54127]
["bitfinex","ETHUSD",1743780827700,5.54018,1805.0,1804.5,0.05541276]
["bitfinex","ETHUSD",1743780827897,5.54018,1805.0,1804.6,5.54125]
["bitfinex","ETHUSD",1743780827898,11.08055,1805.0,1804.6,5.54125]
["bitfinex","ETHUSD",1743780828219,5.54078,1804.8,1804.4,11.87821]
["bitfinex","ETHUSD",1743780828382,5.54017,1805.0,1804.5,5.54158]
["bitfinex","ETHUSD",1743780828583,5.54067,1804.9,1804.5,5.54158]
["bitfinex","ETHUSD",1743780828822,5.54133,1804.7,1804.3,5.54227]
["bitfinex","ETHUSD",1743780828993,5.54133,1804.7,1804.1,0.8195]
["bitfinex","ETHUSD",1743780828994,5.54181,1804.5,1804.2,5.5426]
["bitfinex","ETHUSD",1743780829194,3.0,1804.8,1804.1,0.8195]
["bitfinex","ETHUSD",1743780829517,5.5417,1804.5,1804.1,6.36242]
["bitfinex","ETHUSD",1743780829722,5.54181,1804.5,1804.1,6.36242]
["bitfinex","ETHUSD",1743780829918,5.982,1804.6,1804.1,0.8195]
["bitfinex","ETHUSD",1743780830129,5.982,1804.6,1804.2,5.54247]
["bitfinex","ETHUSD",1743780830432,5.54173,1804.5,1804.1,6.36225]
["bitfinex","ETHUSD",1743780830611,1.0388,1804.6,1804.1,0.8195]
["bitfinex","ETHUSD",1743780830924,5.54172,1804.5,1804.2,5.54244]
["bitfinex","ETHUSD",1743780831086,5.5414,1804.6,1804.2,5.54242]
["bitfinex","ETHUSD",1743780831290,5.5414,1804.6,1804.2,5.54255]
["bitfinex","ETHUSD",1743780831617,8.54104,1804.8,1803.9,0.7534]
["bitfinex","ETHUSD",1743780831800,5.54204,1804.4,1804.0,5.5431]
["bitfinex","ETHUSD",1743780832119,6.536804,1804.4,1803.9,6.29673]
["bitfinex","ETHUSD",1743780832322,6.536804,1804.4,1804.0,5.54309]
["bitfinex","ETHUSD",1743780832625,5.54232,1804.3,1803.9,6.29693]
["bitfinex","ETHUSD",1743780832924,3.0,1804.7,1804.4,5.54187]
["bitfinex","ETHUSD",1743780833230,5.54096,1804.8,1804.5,5.54168]
["bitfinex","ETHUSD",1743780833392,5.54123,1804.7,1804.3,6.3307]
["bitfinex","ETHUSD",1743780833900,5.54123,1804.7,1804.3,6.33065]
["bitfinex","ETHUSD",1743780834236,11.08118,1804.9,1804.5,5.54155]
["bitfinex","ETHUSD",1743780834398,5.96200596,1804.9,1804.6,5.54132]
["bitfinex","ETHUSD",1743780834600,5.96209596,1804.9,1804.5,5.54169]
["bitfinex","ETHUSD",1743780834798,5.54018,1805.0,1804.4,0.05541481]
["bitfinex","ETHUSD",1743780834999,5.54068,1804.9,1804.5,5.54168]
["bitfinex","ETHUSD",1743780835308,5.54083,1804.8,1804.5,5.54151]
["bitfinex","ETHUSD",1743780835506,5.54083,1804.8,1804.3,0.7885]
["bitfinex","ETHUSD",1743780835507,5.54186,1804.5,1804.3,0.7885]
["bitfinex","ETHUSD",1743780835828,0.4406,1804.8,1804.3,6.33069]
["bitfinex","ETHUSD",1743780836033,5.54243,1804.3,1804.0,6.35659]
["bitfinex","ETHUSD",1743780836331,8.54152,1804.6,1804.0,0.8136]
["bitfinex","ETHUSD",1743780836490,5.54284,1804.2,1803.8,11.08742]
["bitfinex","ETHUSD",1743780836690,1.108516,1804.2,1803.7,0.7673]
["bitfinex","ETHUSD",1743780836922,11.0857,1804.2,1803.8,5.54364]
["bitfinex","ETHUSD",1743780837123,5.98214,1804.6,1803.8,5.54385]
["bitfinex","ETHUSD",1743780837422,5.98213,1804.6,1804.2,5.54247]
["bitfinex","ETHUSD",1743780837629,0.4406,1804.6,1804.1,5.54287]
["bitfinex","ETHUSD",1743780837794,5.5422,1804.4,1804.0,5.54313]
["bitfinex","ETHUSD",1743780837996,0.4406,1804.6,1804.2,5.54241]
["bitfinex","ETHUSD",1743780837997,5.98217,1804.6,1804.2,5.54241]
["bitfinex","ETHUSD",1743780838209,0.4406,1804.6,1804.3,5.54231]
["bitfinex","ETHUSD",1743780838411,0.4406,1804.6,1804.0,0.554313]
["bitfinex","ETHUSD",1743780838412,5.54167,1804.6,1804.2,6.35575]
["bitfinex","ETHUSD",1743780838633,5.54186,1804.5,1804.2,6.35579]
["bitfinex","ETHUSD",1743780838833,5.54078,1804.8,1804.2,0.8132]
["bitfinex","ETHUSD",1743780839037,13.31569423,1804.9,1804.2,0.8132]
["bitfinex","ETHUSD",1743780839038,5.54114,1804.7,1804.3,5.54218]
["bitfinex","ETHUSD",1743780839237,12.20698813,1804.9,1803.9,0.8089]
["bitfinex","ETHUSD",1743780839438,11.08425,1804.4,1804.0,5.54314]
["bitfinex","ETHUSD",1743780839742,5.54183,1804.5,1804.1,5.54292]
["bitfinex","ETHUSD",1743780839947,5.54118,1804.7,1804.3,5.5421]
["bitfinex","ETHUSD",1743780840101,5.54157,1804.6,1804.2,5.54256]
["bitfinex","ETHUSD",1743780840442,7.3646,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1743780840608,5.54,1805.1,1804.7,5.54098]
["bitfinex","ETHUSD",1743780840808,5.54,1805.1,1804.7,11.0819]
["bitfinex","ETHUSD",1743780841001,5.54,1805.1,1804.7,5.54092]
["bitfinex","ETHUSD",1743780841204,5.54031,1805.0,1804.6,5.54125]
["bitfinex","ETHUSD",1743780841395,5.54106,1804.8,1804.4,5.542]
["bitfinex","ETHUSD",1743780841600,5.54106,1804.8,1804.5,5.54158]
["bitfinex","ETHUSD",1743780841840,0.59574938,1805.0,1804.3,0.8106]
["bitfinex","ETHUSD",1743780842046,5.54186,1804.5,1804.2,5.54251]
["bitfinex","ETHUSD",1743780842195,5.54189,1804.5,1804.1,6.35337]
["bitfinex","ETHUSD",1743780842400,1.108331,1804.5,1804.1,0.8106]
["bitfinex","ETHUSD",1743780842598,5.54179,1804.5,1804.1,6.35352]
["bitfinex","ETHUSD",1743780842810,5.54179,1804.5,1804.2,5.54262]
["bitfinex","ETHUSD",1743780843010,5.54144,1804.6,1804.3,5.54218]
["bitfinex","ETHUSD",1743780843240,5.9817,1804.7,1804.3,5.54218]
["bitfinex","ETHUSD",1743780843430,5.54128,1804.7,1804.3,5.54211]
["bitfinex","ETHUSD",1743780843628,5.54128,1804.7,1804.4,5.54188]
["bitfinex","ETHUSD",1743780843629,7.341598,1804.7,1804.4,5.54188]
["bitfinex","ETHUSD",1743780843939,5.54119,1804.7,1804.4,5.54188]
["bitfinex","ETHUSD",1743780844549,3.0,1804.7,1804.4,5.54188]
["bitfinex","ETHUSD",1743780845050,5.54053,1804.9,1804.5,5.54165]
["bitfinex","ETHUSD",1743780845347,5.54029,1805.0,1804.7,5.54099]
["bitfinex","ETHUSD",1743780845504,11.48939361,1805.1,1804.7,5.54097]
["bitfinex","ETHUSD",1743780845700,5.94937361,1805.1,1804.7,5.54097]
["bitfinex","ETHUSD",1743780845906,5.54037,1805.0,1804.6,6.31715]
["bitfinex","ETHUSD",1743780846271,5.54037,1805.0,1804.7,5.54093]
["bitfinex","ETHUSD",1743780846427,5.54037,1805.0,1804.6,0.7759]
["bitfinex","ETHUSD",1743780846428,5.54056,1804.9,1804.6,0.7759]
["bitfinex","ETHUSD",1743780846603,5.54004,1805.1,1804.7,5.54083]
["bitfinex","ETHUSD",1743780847004,3.0,1805.1,1804.8,5.54068]
["bitfinex","ETHUSD",1743780847251,6.39512051,1805.3,1805.0,5.54001]
["bitfinex","ETHUSD",1743780847404,1.49615963,1805.5,1804.8,5.54071]
["bitfinex","ETHUSD",1743780847405,7.03482963,1805.5,1804.8,5.54071]
["bitfinex","ETHUSD",1743780847604,0.28901853,1805.5,1805.3,5.53922]
["bitfinex","ETHUSD",1743780848048,3.0,1805.6,1805.3,5.53922]
["bitfinex","ETHUSD",1743780848214,5.5383,1805.7,1804.9,0.8205]
["bitfinex","ETHUSD",1743780848417,0.4406,1805.4,1804.7,0.811]
["bitfinex","ETHUSD",1743780848631,5.54022,1805.0,1804.7,0.811]
["bitfinex","ETHUSD",1743780849142,5.5396,1805.2,1804.8,5.5406]
["bitfinex","ETHUSD",1743780849326,11.08,1805.1,1804.7,6.35208]
["bitfinex","ETHUSD",1743780849536,5.53992,1805.1,1804.7,11.89289]
["bitfinex","ETHUSD",1743780849851,5.53959,1805.2,1804.8,5.54049]
["bitfinex","ETHUSD",1743780850004,5.53988,1805.1,1804.7,6.35203]
["bitfinex","ETHUSD",1743780850209,5.53988,1805.1,1804.7,6.35197]
["bitfinex","ETHUSD",1743780850513,5.53988,1805.1,1804.7,6.35196]
["bitfinex","ETHUSD",1743780850837,5.96096184,1805.2,1804.8,5.54078]
["bitfinex","ETHUSD",1743780851150,5.53987,1805.1,1804.8,5.54077]
["bitfinex","ETHUSD",1743780851316,5.54065,1804.9,1804.4,6.31529]
["bitfinex","ETHUSD",1743780851644,8.53981,1805.2,1804.4,6.31529]
["bitfinex","ETHUSD",1743780851645,3.4166251,1805.2,1804.5,5.54154]
["bitfinex","ETHUSD",1743780851806,3.4166251,1805.2,1804.4,0.7733]
["bitfinex","ETHUSD",1743780851807,11.08082,1805.0,1804.6,5.54122]
["bitfinex","ETHUSD",1743780852007,5.54057,1804.9,1804.5,5.54152]
["bitfinex","ETHUSD",1743780852433,1.108093,1804.9,1804.4,0.7733]
["bitfinex","ETHUSD",1743780852647,5.54108,1804.8,1804.4,11.85709]
["bitfinex","ETHUSD",1743780852847,5.54097,1804.8,1804.4,0.7733]
["bitfinex","ETHUSD",1743780853037,5.54097,1804.8,1804.5,5.54163]
["bitfinex","ETHUSD",1743780853232,5.54052,1804.9,1804.5,5.54159]
["bitfinex","ETHUSD",1743780853464,5.54052,1804.9,1804.5,5.54155]
["bitfinex","ETHUSD",1743780853664,14.0799,1805.1,1804.7,5.54098]
["bitfinex","ETHUSD",1743780853830,14.07992,1805.1,1804.7,5.54092]
["bitfinex","ETHUSD",1743780854168,5.54016,1805.0,1804.6,5.54127]
["bitfinex","ETHUSD",1743780854462,5.54016,1805.0,1804.7,5.54108]
["bitfinex","ETHUSD",1743780854958,5.54016,1805.0,1804.6,5.54127]
["bitfinex","ETHUSD",1743780855146,8.53989,1805.1,1804.7,5.54087]
["bitfinex","ETHUSD",1743780855351,0.8572251,1805.2,1804.4,6.31529]
["bitfinex","ETHUSD",1743780855352,0.8572251,1805.2,1804.6,0.554127]
["bitfinex","ETHUSD",1743780855525,5.53869,1805.5,1805.0,5.54014]
["bitfinex","ETHUSD",1743780855526,5.53905,1805.4,1805.0,5.54014]
["bitfinex","ETHUSD",1743780855728,5.53928,1805.3,1804.9,5.54044]
["bitfinex","ETHUSD",1743780855956,8.97952,1805.5,1805.0,0.05539994]
["bitfinex","ETHUSD",1743780856223,5.53876,1805.5,1805.2,5.53944]
["bitfinex","ETHUSD",1743780856554,5.53937,1805.3,1804.9,5.54036]
["bitfinex","ETHUSD",1743780856759,5.53987,1805.1,1804.8,5.5406]
["bitfinex","ETHUSD",1743780857080,5.53987,1805.1,1804.7,6.31385]
["bitfinex","ETHUSD",1743780857254,5.53988,1805.1,1804.7,6.31385]
["bitfinex","ETHUSD",1743780857566,5.53988,1805.1,1804.5,5.54142]
["bitfinex","ETHUSD",1743780857567,6.137938,1805.1,1804.6,5.54124]
["bitfinex","ETHUSD",1743780857872,11.93565943,1805.2,1804.8,5.54068]
["bitfinex","ETHUSD",1743780858069,0.41572943,1805.2,1804.9,5.54035]
["bitfinex","ETHUSD",1743780858368,5.53913,1805.4,1805.1,5.53984]
["bitfinex","ETHUSD",1743780858748,0.41203128,1805.4,1805.1,5.53984]
["bitfinex","ETHUSD",1743780858953,5.53895,1805.4,1805.1,5.53984]
["bitfinex","ETHUSD",1743780859260,5.53941,1805.3,1804.9,6.36676]
["bitfinex","ETHUSD",1743780859467,5.53868,1805.5,1804.9,0.8263]
["bitfinex","ETHUSD",1743780859635,5.53868,1805.5,1805.1,5.53969]
["bitfinex","ETHUSD",1743780859836,8.97893,1805.6,1805.2,5.53945]
["bitfinex","ETHUSD",1743780859837,14.51743,1805.6,1805.2,5.53945]
["bitfinex","ETHUSD",1743780860163,0.4406,1805.6,1804.9,6.3667]
["bitfinex","ETHUSD",1743780860363,5.53934,1805.3,1804.9,6.3667]
["bitfinex","ETHUSD",1743780860562,5.5397,1805.2,1804.8,5.54076]
["bitfinex","ETHUSD",1743780860770,11.07949,1805.2,1804.8,5.54076]
["bitfinex","ETHUSD",1743780861062,11.07949,1805.2,1804.7,6.33777]
["bitfinex","ETHUSD",1743780861063,5.54017,1805.0,1804.7,6.33775]
["bitfinex","ETHUSD",1743780861364,5.5399,1805.1,1804.7,5.54108]
["bitfinex","ETHUSD",1743780861560,5.5399,1805.1,1804.8,5.54067]
["bitfinex","ETHUSD",1743780861771,4.13745061,1804.9,1804.0,0.778]
["bitfinex","ETHUSD",1743780862085,0.4406,1804.4,1804.2,5.54246]
["bitfinex","ETHUSD",1743780862369,5.54247,1804.3,1803.9,5.54331]
["bitfinex","ETHUSD",1743780862554,6.912,1804.4,1804.0,5.54293]
["bitfinex","ETHUSD",1743780862750,5.54249,1804.3,1803.9,5.54334]
["bitfinex","ETHUSD",1743780863064,1.686049,1804.3,1803.7,0.778]
["bitfinex","ETHUSD",1743780863264,5.54341,1804.0,1803.7,0.778]
["bitfinex","ETHUSD",1743780863789,5.54356,1803.9,1803.5,6.37419]
["bitfinex","ETHUSD",1743780864069,5.54356,1803.9,1803.5,11.91878]
["bitfinex","ETHUSD",1743780864371,5.54429,1803.7,1803.3,5.54528]
["bitfinex","ETHUSD",1743780864742,5.54551,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743780864941,8.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743780865635,8.98629,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743780865830,16.44729,1803.2,1803.1,1e-05]
["bitfinex","ETHUSD",1743780866036,16.44729,1803.2,1802.1,0.05]
["bitfinex","ETHUSD",1743780866037,5.54806,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743780866368,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743780866745,5.54858,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743780866945,3.0,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743780867267,3.0,1802.5,1802.2,5.54871]
["bitfinex","ETHUSD",1743780867466,5.54744,1802.7,1802.3,5.54842]
["bitfinex","ETHUSD",1743780867702,6.656876,1802.7,1802.2,5.54853]
["bitfinex","ETHUSD",1743780868110,6.656876,1802.7,1802.1,5.59885]
["bitfinex","ETHUSD",1743780868111,11.09549,1802.6,1802.1,5.59885]
["bitfinex","ETHUSD",1743780868400,5.54805,1802.5,1802.1,5.59885]
["bitfinex","ETHUSD",1743780868704,11.09547,1802.6,1802.1,5.59884]
["bitfinex","ETHUSD",1743780868899,5.5476,1802.6,1802.1,5.59897]
["bitfinex","ETHUSD",1743780869102,5.54828,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743780869494,6.1028,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743780869801,5.54819,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743780870002,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743780870369,8.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743780870700,9.958496,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743780871199,3.0,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743780871608,3.0,1802.5,1802.1,5.5988]
["bitfinex","ETHUSD",1743780871808,3.0,1802.5,1802.2,5.54874]
["bitfinex","ETHUSD",1743780872104,11.09675,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743780872409,6.658295,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743780872590,1.109675,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743780873108,6.658265,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743780873302,1.109675,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743780874022,6.658295,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743780874482,1.109675,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743780874824,8.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743780874973,9.5146145,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743780875519,3.0,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743780876200,8.54821,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743780876403,8.53329,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743780876606,2.985,1802.4,1802.1,6.40733]
["bitfinex","ETHUSD",1743780876799,5.54759,1802.6,1802.2,5.54872]
["bitfinex","ETHUSD",1743780877222,5.54759,1802.6,1802.1,0.8584]
["bitfinex","ETHUSD",1743780877223,5.54844,1802.4,1802.1,0.8584]
["bitfinex","ETHUSD",1743780877399,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743780877900,5.98937,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743780878407,8.98937,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743780878611,5.55079,1801.6,1801.2,0.8222]
["bitfinex","ETHUSD",1743780879128,14.54155,1801.7,1801.3,5.5514]
["bitfinex","ETHUSD",1743780879285,5.55082,1801.6,1801.2,6.37398]
["bitfinex","ETHUSD",1743780879485,5.55093,1801.5,1801.2,0.8222]
["bitfinex","ETHUSD",1743780879692,5.55093,1801.5,1801.1,11.15417]
["bitfinex","ETHUSD",1743780879693,5.55152,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743780879916,0.855152,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743780880230,3.0,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743780880394,3.0,1801.3,1801.1,5.60205]
["bitfinex","ETHUSD",1743780880601,5.55168,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743780881085,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743780881488,5.55162,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743780881784,0.855152,1801.4,1801.1,5.60201]
["bitfinex","ETHUSD",1743780881987,8.55093,1801.5,1801.2,5.55178]
["bitfinex","ETHUSD",1743780882183,8.55093,1801.5,1801.1,5.60208]
["bitfinex","ETHUSD",1743780882499,3.0,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743780883125,3.4145327,1801.5,1801.2,5.5518]
["bitfinex","ETHUSD",1743780883324,5.55067,1801.6,1801.3,5.55151]
["bitfinex","ETHUSD",1743780883616,5.55044,1801.7,1801.2,5.55183]
["bitfinex","ETHUSD",1743780883924,5.55044,1801.7,1801.3,5.55141]
["bitfinex","ETHUSD",1743780883925,3.0,1801.6,1801.3,5.55141]
["bitfinex","ETHUSD",1743780884119,5.9906,1801.9,1801.4,5.55111]
["bitfinex","ETHUSD",1743780884329,3.0,1801.7,1801.5,5.55089]
["bitfinex","ETHUSD",1743780884504,5.99032,1801.9,1801.5,5.55072]
["bitfinex","ETHUSD",1743780884688,5.55068,1801.6,1801.3,6.34174]
["bitfinex","ETHUSD",1743780885026,5.55068,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1743780885027,5.55062,1801.6,1801.2,11.10328]
["bitfinex","ETHUSD",1743780885187,5.95726214,1801.7,1801.3,5.55127]
["bitfinex","ETHUSD",1743780885386,3.0,1801.7,1801.5,5.5508]
["bitfinex","ETHUSD",1743780885586,3.0,1801.9,1801.6,5.55062]
["bitfinex","ETHUSD",1743780885807,6.959856,1801.9,1801.5,5.55074]
["bitfinex","ETHUSD",1743780886031,6.959856,1801.9,1801.6,5.55061]
["bitfinex","ETHUSD",1743780886190,6.959846,1801.9,1801.5,5.55074]
["bitfinex","ETHUSD",1743780886388,5.55023,1801.8,1801.4,5.55122]
["bitfinex","ETHUSD",1743780886592,8.55041,1801.7,1801.3,11.10306]
["bitfinex","ETHUSD",1743780886819,8.55041,1801.7,1801.4,5.5512]
["bitfinex","ETHUSD",1743780887131,5.55075,1801.6,1801.2,11.10342]
["bitfinex","ETHUSD",1743780887429,5.55075,1801.6,1801.1,0.8788]
["bitfinex","ETHUSD",1743780887430,3.0,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743780887647,3.0,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743780887796,3.0,1801.3,1801.1,5.60212]
["bitfinex","ETHUSD",1743780887994,3.0,1801.5,1801.3,5.55143]
["bitfinex","ETHUSD",1743780888190,3.0,1801.5,1801.2,5.55177]
["bitfinex","ETHUSD",1743780888191,3.0,1801.5,1801.2,5.55175]
["bitfinex","ETHUSD",1743780888387,3.0,1801.6,1801.3,5.55132]
["bitfinex","ETHUSD",1743780888634,5.54971,1801.9,1801.5,5.55077]
["bitfinex","ETHUSD",1743780888801,9.70525353,1801.8,1801.4,5.55109]
["bitfinex","ETHUSD",1743780889127,3.0,1801.9,1801.7,5.5503]
["bitfinex","ETHUSD",1743780889328,3.0,1801.9,1801.6,5.55058]
["bitfinex","ETHUSD",1743780889518,3.0,1801.9,1801.6,11.10105]
["bitfinex","ETHUSD",1743780889718,0.40894556,1801.9,1801.7,5.55019]
["bitfinex","ETHUSD",1743780889921,7.3546,1802.1,1801.8,5.54999]
["bitfinex","ETHUSD",1743780890097,5.98875,1802.4,1802.0,5.54933]
["bitfinex","ETHUSD",1743780890299,5.54833,1802.4,1802.1,0.7713]
["bitfinex","ETHUSD",1743780890491,5.54858,1802.3,1801.9,5.54951]
["bitfinex","ETHUSD",1743780890716,3.0,1802.3,1802.0,5.54934]
["bitfinex","ETHUSD",1743780890920,5.96676961,1802.4,1802.0,5.54925]
["bitfinex","ETHUSD",1743780891121,5.96685961,1802.4,1802.1,5.54893]
["bitfinex","ETHUSD",1743780891352,5.96685961,1802.4,1801.6,5.55046]
["bitfinex","ETHUSD",1743780891353,5.5495,1802.0,1801.6,5.55046]
["bitfinex","ETHUSD",1743780891532,5.5501,1801.8,1801.4,11.8799]
["bitfinex","ETHUSD",1743780891733,5.5501,1801.8,1801.2,1.110175]
["bitfinex","ETHUSD",1743780891734,5.99245,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743780892038,15.90345,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743780892218,18.4938566,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743780892428,12.9420066,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743780892637,9.911,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743780893724,15.46285,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743780894129,0.10115789,1801.7,1801.1,0.05]
["bitfinex","ETHUSD",1743780894130,5.65148789,1801.7,1801.1,0.05]
["bitfinex","ETHUSD",1743780894337,5.55073,1801.6,1801.1,5.65764455]
["bitfinex","ETHUSD",1743780894508,0.41464585,1801.6,1801.3,5.55124]
["bitfinex","ETHUSD",1743780894846,5.54947,1802.0,1801.5,5.55079]
["bitfinex","ETHUSD",1743780895050,11.09913,1802.0,1801.6,5.55056]
["bitfinex","ETHUSD",1743780895202,11.09913,1802.0,1801.5,6.37435]
["bitfinex","ETHUSD",1743780895203,5.54938,1802.0,1801.5,6.37435]
["bitfinex","ETHUSD",1743780895412,5.54924,1802.1,1801.7,11.10017]
["bitfinex","ETHUSD",1743780895713,5.55004,1801.8,1801.5,0.8236]
["bitfinex","ETHUSD",1743780895945,5.55049,1801.7,1801.3,6.31713]
["bitfinex","ETHUSD",1743780896142,3.4406,1801.9,1801.3,6.31713]
["bitfinex","ETHUSD",1743780896444,5.55057,1801.7,1801.3,0.7658]
["bitfinex","ETHUSD",1743780896607,5.55078,1801.6,1801.3,0.7658]
["bitfinex","ETHUSD",1743780896803,1.53339589,1801.6,1801.3,0.7658]
["bitfinex","ETHUSD",1743780897009,5.55062,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1743780897205,11.10213,1801.5,1801.1,5.60213]
["bitfinex","ETHUSD",1743780897405,5.55136,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743780897815,5.55102,1801.5,1801.1,5.60212]
["bitfinex","ETHUSD",1743780898020,3.0,1801.6,1801.2,5.5518]
["bitfinex","ETHUSD",1743780898206,3.0,1801.6,1801.1,5.60213]
["bitfinex","ETHUSD",1743780898421,3.0,1801.6,1801.3,5.55148]
["bitfinex","ETHUSD",1743780898616,3.0,1801.6,1801.4,5.55099]
["bitfinex","ETHUSD",1743780898877,3.0,1801.8,1801.4,6.32819]
["bitfinex","ETHUSD",1743780899145,3.0,1801.8,1801.1,6.37936]
["bitfinex","ETHUSD",1743780899146,8.55013,1801.8,1801.1,6.37936]
["bitfinex","ETHUSD",1743780899309,5.55141,1801.4,1801.1,0.8272]
["bitfinex","ETHUSD",1743780899513,6.106551,1801.4,1801.1,0.8272]
["bitfinex","ETHUSD",1743780899737,6.106551,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743780899908,5.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743780900116,8.55185,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743780900443,0.4141763,1801.6,1801.1,0.8625]
["bitfinex","ETHUSD",1743780900654,6.459244,1802.1,1801.5,5.55088]
["bitfinex","ETHUSD",1743780900947,5.54967,1802.0,1801.5,6.36322]
["bitfinex","ETHUSD",1743780901116,5.54959,1802.0,1801.6,5.55051]
["bitfinex","ETHUSD",1743780901513,6.31690819,1802.1,1801.7,5.5502]
["bitfinex","ETHUSD",1743780901724,3.0,1802.0,1801.7,5.55012]
["bitfinex","ETHUSD",1743780901929,0.3552,1802.3,1801.7,0.555012]
["bitfinex","ETHUSD",1743780902127,5.5498,1801.9,1801.6,5.55055]
["bitfinex","ETHUSD",1743780902310,3.0,1802.0,1801.6,5.5504]
["bitfinex","ETHUSD",1743780902512,3.0,1802.0,1801.5,0.8125]
["bitfinex","ETHUSD",1743780902816,3.0,1801.8,1801.5,0.8125]
["bitfinex","ETHUSD",1743780903031,5.55122,1801.5,1801.3,0.3]
["bitfinex","ETHUSD",1743780903230,5.5512,1801.5,1801.3,0.3]
["bitfinex","ETHUSD",1743780903520,3.0,1801.7,1801.3,0.3]
["bitfinex","ETHUSD",1743780903843,0.3552,1802.1,1801.5,0.7659]
["bitfinex","ETHUSD",1743780904153,3.0,1801.9,1801.5,0.7659]
["bitfinex","ETHUSD",1743780904339,0.41650711,1802.1,1801.6,5.55062]
["bitfinex","ETHUSD",1743780904644,5.54974,1801.9,1801.5,0.7659]
["bitfinex","ETHUSD",1743780904847,5.55002,1801.8,1801.5,0.7659]
["bitfinex","ETHUSD",1743780905033,3.0,1801.9,1801.6,5.55061]
["bitfinex","ETHUSD",1743780905278,5.90309,1802.5,1802.0,5.54926]
["bitfinex","ETHUSD",1743780905478,5.54853,1802.3,1802.0,0.8107]
["bitfinex","ETHUSD",1743780905794,5.54825,1802.4,1802.0,6.35998]
["bitfinex","ETHUSD",1743780905958,5.54866,1802.3,1802.0,0.8107]
["bitfinex","ETHUSD",1743780906153,0.3552,1802.2,1801.5,0.8175]
["bitfinex","ETHUSD",1743780906396,8.54967,1802.0,1801.5,6.36818]
["bitfinex","ETHUSD",1743780906598,3.0,1801.8,1801.5,0.8175]
["bitfinex","ETHUSD",1743780906778,3.0,1801.8,1801.3,0.3]
["bitfinex","ETHUSD",1743780906779,5.55063,1801.6,1801.3,0.3]
["bitfinex","ETHUSD",1743780907109,8.55033,1801.7,1801.3,5.85152]
["bitfinex","ETHUSD",1743780907254,3.0,1801.7,1801.4,5.55109]
["bitfinex","ETHUSD",1743780907451,5.9044,1802.1,1801.7,5.5503]
["bitfinex","ETHUSD",1743780907776,3.0,1801.9,1801.6,5.55039]
["bitfinex","ETHUSD",1743780907980,5.55011,1801.8,1801.3,5.85151]
["bitfinex","ETHUSD",1743780908292,3.0,1801.5,1801.3,0.3]
["bitfinex","ETHUSD",1743780908496,5.55123,1801.4,1801.3,0.3]
["bitfinex","ETHUSD",1743780909480,8.55123,1801.4,1801.3,0.3]
["bitfinex","ETHUSD",1743780909663,10.66818707,1801.4,1801.3,0.3]
["bitfinex","ETHUSD",1743780910593,15.11714306,1801.4,1801.3,0.3]
["bitfinex","ETHUSD",1743780910778,16.02234306,1801.4,1801.3,1e-05]
["bitfinex","ETHUSD",1743780911183,16.02234306,1801.4,1800.1,0.05]
["bitfinex","ETHUSD",1743780911184,11.10765,1800.6,1800.2,6.37302]
["bitfinex","ETHUSD",1743780911356,5.55446,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743780911557,3.0,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743780911772,8.55433,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743780912097,5.55455,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743780912303,5.55466,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743780912598,10.00278599,1800.6,1800.1,5.60509]
["bitfinex","ETHUSD",1743780912785,3.0,1800.5,1800.1,5.60518]
["bitfinex","ETHUSD",1743780912958,8.55414,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743780913158,5.55434,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743780913399,5.55475,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743780913607,8.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743780913799,8.91013,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743780914160,3.0,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743780914592,8.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743780914802,9.965898,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743780914959,10.321098,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743780915691,10.871098,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743780916078,5.55699,1799.6,1799.1,6.38429]
["bitfinex","ETHUSD",1743780916293,3.0,1799.6,1799.1,6.38431]
["bitfinex","ETHUSD",1743780916459,5.55761,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743780916666,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743780917372,8.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743780917998,16.01402,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743780918356,16.11521309,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743780918562,15.97439336,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743780919579,16.52439336,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743780920156,16.87959336,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743780920363,5.56095,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743780920600,3.0,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743780921067,8.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743780921465,9.11111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743780921701,8.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743780922178,3.0,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743780923107,8.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743780923266,10.01577985,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743780923659,5.56266,1797.7,1797.6,0.012]
["bitfinex","ETHUSD",1743780923869,8.91786,1797.7,1797.6,0.012]
["bitfinex","ETHUSD",1743780924091,3.3552,1797.7,1797.6,0.012]
["bitfinex","ETHUSD",1743780924292,3.0,1797.7,1797.6,0.012]
["bitfinex","ETHUSD",1743780924601,5.90362584,1798.2,1797.6,0.012]
["bitfinex","ETHUSD",1743780924602,5.56197,1798.0,1797.6,0.012]
["bitfinex","ETHUSD",1743780924801,11.78159444,1798.3,1797.6,0.012]
["bitfinex","ETHUSD",1743780925005,5.56123,1798.2,1797.8,5.56232]
["bitfinex","ETHUSD",1743780925206,3.0,1798.1,1797.8,5.56232]
["bitfinex","ETHUSD",1743780925777,3.0,1798.1,1797.8,11.12451]
["bitfinex","ETHUSD",1743780926080,3.0,1798.1,1797.8,5.56213]
["bitfinex","ETHUSD",1743780926278,3.0,1798.1,1797.9,6.38225]
["bitfinex","ETHUSD",1743780926493,6.908,1798.3,1797.6,0.7977]
["bitfinex","ETHUSD",1743780926690,5.56174,1798.0,1797.6,6.36066]
["bitfinex","ETHUSD",1743780926902,5.56254,1797.8,1797.6,0.7977]
["bitfinex","ETHUSD",1743780927102,3.0,1797.7,1797.6,0.012]
["bitfinex","ETHUSD",1743780927277,8.56266,1797.7,1797.6,0.012]
["bitfinex","ETHUSD",1743780927474,9.97518,1797.7,1797.6,0.012]
["bitfinex","ETHUSD",1743780927695,21.33313599,1797.7,1797.6,0.012]
["bitfinex","ETHUSD",1743780927888,22.23833599,1797.7,1797.6,0.012]
["bitfinex","ETHUSD",1743780928119,8.5639,1797.3,1797.2,5.50166701]
["bitfinex","ETHUSD",1743780928316,3.0,1797.3,1797.2,5.50166701]
["bitfinex","ETHUSD",1743780928518,11.12423,1797.9,1797.3,5.5639]
["bitfinex","ETHUSD",1743780928718,3.0,1797.6,1797.2,12.44712371]
["bitfinex","ETHUSD",1743780928932,3.0,1797.6,1797.3,5.56366]
["bitfinex","ETHUSD",1743780929284,3.0,1797.6,1797.2,11.89681701]
["bitfinex","ETHUSD",1743780929527,3.0,1797.6,1797.3,5.56377]
["bitfinex","ETHUSD",1743780929723,3.0,1797.7,1797.3,5.56364]
["bitfinex","ETHUSD",1743780929885,5.56297,1797.7,1797.2,11.89695701]
["bitfinex","ETHUSD",1743780930238,5.56311,1797.6,1797.2,11.06572701]
["bitfinex","ETHUSD",1743780930440,3.0,1797.5,1797.2,5.50166701]
["bitfinex","ETHUSD",1743780930604,8.5639,1797.3,1797.2,5.50166701]
["bitfinex","ETHUSD",1743780930799,9.57052249,1797.3,1797.2,5.50166701]
["bitfinex","ETHUSD",1743780931033,3.45662249,1797.3,1796.3,5.56696]
["bitfinex","ETHUSD",1743780931341,0.55,1797.1,1796.3,0.556696]
["bitfinex","ETHUSD",1743780931502,5.5665,1796.5,1796.1,6.41073]
["bitfinex","ETHUSD",1743780931699,0.26763548,1796.4,1796.1,0.8434]
["bitfinex","ETHUSD",1743780931898,0.26763548,1796.4,1796.1,6.41098]
["bitfinex","ETHUSD",1743780932093,5.5665,1796.5,1796.1,6.41086]
["bitfinex","ETHUSD",1743780932339,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743780932542,20.71994711,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743780932700,20.82110329,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743780932900,21.17630329,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743780933130,20.62630329,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743780933328,23.79564462,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743780933733,18.79668863,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743780934109,10.15369112,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743780934339,15.72099112,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743780934644,16.37241361,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743780934806,16.72761361,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743780935144,3.55,1796.1,1795.1,0.05]
["bitfinex","ETHUSD",1743780935441,5.57004,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743780935605,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743780936046,5.81145259,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743780936215,9.36145259,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743780936403,9.81807508,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743780936602,0.66349604,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743780936842,0.24105259,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743780937044,3.66896659,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743780937244,9.548314,1795.2,1795.1,1e-05]
["bitfinex","ETHUSD",1743780937446,8.57165,1794.8,1794.7,17.27249426]
["bitfinex","ETHUSD",1743780937745,12.1238745,1794.8,1794.7,4.26e-06]
["bitfinex","ETHUSD",1743780937944,0.33375951,1794.8,1794.7,4.26e-06]
["bitfinex","ETHUSD",1743780938154,5.80398702,1794.8,1794.7,4.26e-06]
["bitfinex","ETHUSD",1743780938317,5.57196,1794.7,1794.1,0.05]
["bitfinex","ETHUSD",1743780938647,0.23131605,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1743780938961,0.23131605,1794.6,1794.1,5.62381]
["bitfinex","ETHUSD",1743780939105,5.57258,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743780939305,5.79651726,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743780939512,5.79665726,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743780939813,5.79657726,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743780940009,5.57334,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743780940230,0.22362726,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743780940549,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743780940752,5.77579544,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743780940958,5.575,1793.8,1793.5,0.7706]
["bitfinex","ETHUSD",1743780941246,0.20089794,1793.7,1793.2,0.8135]
["bitfinex","ETHUSD",1743780941455,5.57552,1793.6,1793.2,0.8135]
["bitfinex","ETHUSD",1743780941648,4.23635203,1794.2,1793.2,0.8135]
["bitfinex","ETHUSD",1743780941805,5.57631,1793.3,1793.2,0.8135]
["bitfinex","ETHUSD",1743780942006,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743780942245,8.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743780942453,7.99895599,1793.1,1791.9,5.58047]
["bitfinex","ETHUSD",1743780942650,7.99895599,1793.1,1791.5,4.44895599]
["bitfinex","ETHUSD",1743780942651,3.0,1792.9,1791.7,5.5811]
["bitfinex","ETHUSD",1743780942880,5.57897,1792.5,1792.0,5.58033]
["bitfinex","ETHUSD",1743780943089,5.57848,1792.7,1792.1,5.62987]
["bitfinex","ETHUSD",1743780943238,5.57848,1792.7,1792.1,0.05]
["bitfinex","ETHUSD",1743780943239,5.7756795,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743780943440,5.57943,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743780943641,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743780943844,9.71407142,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743780944074,6.89949881,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743780944344,0.18542739,1792.2,1792.1,5.63004]
["bitfinex","ETHUSD",1743780944563,12.49541,1792.7,1792.1,5.63002]
["bitfinex","ETHUSD",1743780944766,5.5789,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743780945042,0.15465047,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743780945240,0.72800552,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743780945481,8.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743780945650,9.94063,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743780945839,10.19516066,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743780946040,0.55,1792.0,1791.2,0.7706]
["bitfinex","ETHUSD",1743780946264,12.5019,1791.9,1791.3,5.5825]
["bitfinex","ETHUSD",1743780946501,12.65329143,1791.9,1791.2,0.7706]
["bitfinex","ETHUSD",1743780946652,12.65329143,1791.9,1791.6,5.58145]
["bitfinex","ETHUSD",1743780946653,0.15149143,1791.9,1791.6,5.58145]
["bitfinex","ETHUSD",1743780946871,0.15149143,1791.9,1791.5,5.58161]
["bitfinex","ETHUSD",1743780947052,0.10119309,1792.2,1791.4,0.7551]
["bitfinex","ETHUSD",1743780947256,0.7932,1792.6,1791.4,0.81090311]
["bitfinex","ETHUSD",1743780947477,5.57976,1792.2,1791.6,5.58144]
["bitfinex","ETHUSD",1743780947658,3.0,1792.3,1791.6,5.58144]
["bitfinex","ETHUSD",1743780947849,0.10142249,1792.5,1791.4,6.39291646]
["bitfinex","ETHUSD",1743780948049,0.10142249,1792.5,1792.1,5.5799]
["bitfinex","ETHUSD",1743780948384,5.579,1792.5,1791.8,0.779]
["bitfinex","ETHUSD",1743780948698,5.57926,1792.4,1791.8,6.35984]
["bitfinex","ETHUSD",1743780948849,5.57873,1792.6,1792.0,5.58014]
["bitfinex","ETHUSD",1743780949048,3.0,1792.7,1792.2,5.57952]
["bitfinex","ETHUSD",1743780949280,5.57748,1793.0,1792.1,5.57997]
["bitfinex","ETHUSD",1743780949478,5.57707,1793.1,1792.2,0.8211]
["bitfinex","ETHUSD",1743780949683,5.57811,1792.8,1792.2,0.8211]
["bitfinex","ETHUSD",1743780949998,5.57819,1792.7,1792.2,6.40059]
["bitfinex","ETHUSD",1743780950176,5.57819,1792.7,1791.8,5.58096]
["bitfinex","ETHUSD",1743780950177,1.322719,1792.6,1791.8,0.8211]
["bitfinex","ETHUSD",1743780950378,5.5799,1792.2,1791.6,5.58147]
["bitfinex","ETHUSD",1743780950559,5.58024,1792.1,1791.5,0.7542]
["bitfinex","ETHUSD",1743780950883,5.58085,1791.9,1791.5,0.7542]
["bitfinex","ETHUSD",1743780951046,5.58143,1791.7,1791.2,6.33704]
["bitfinex","ETHUSD",1743780951248,6.697049,1791.9,1791.2,0.7542]
["bitfinex","ETHUSD",1743780951485,4.116129,1791.9,1791.5,5.58175]
["bitfinex","ETHUSD",1743780951690,6.696979,1791.9,1791.2,0.7542]
["bitfinex","ETHUSD",1743780951847,8.58031,1792.1,1791.2,0.7542]
["bitfinex","ETHUSD",1743780952043,6.932,1792.2,1791.2,0.7542]
["bitfinex","ETHUSD",1743780952044,8.58081,1791.9,1791.3,5.58235]
["bitfinex","ETHUSD",1743780952295,5.58098,1791.8,1790.9,6.41569]
["bitfinex","ETHUSD",1743780952456,5.58246,1791.4,1790.9,6.41587]
["bitfinex","ETHUSD",1743780952889,5.58246,1791.4,1790.9,0.8321]
["bitfinex","ETHUSD",1743780953192,5.58246,1791.4,1790.3,6.946]
["bitfinex","ETHUSD",1743780953193,0.558246,1791.4,1790.5,0.7799]
["bitfinex","ETHUSD",1743780953351,0.558246,1791.4,1790.6,5.5847]
["bitfinex","ETHUSD",1743780953352,5.58245,1791.4,1790.6,5.5847]
["bitfinex","ETHUSD",1743780953686,0.7664,1791.7,1791.2,5.58281]
["bitfinex","ETHUSD",1743780953990,25.641,1792.1,1791.0,5.58325]
["bitfinex","ETHUSD",1743780953991,6.35406,1792.3,1791.1,0.7799]
["bitfinex","ETHUSD",1743780954193,3.0,1792.2,1791.6,5.58141]
["bitfinex","ETHUSD",1743780954352,0.935406,1792.2,1791.6,5.58141]
["bitfinex","ETHUSD",1743780954545,0.11417821,1792.1,1791.5,5.58191]
["bitfinex","ETHUSD",1743780954875,0.7746,1792.3,1791.3,5.58251]
["bitfinex","ETHUSD",1743780955082,0.11489702,1792.0,1791.9,6.35578]
["bitfinex","ETHUSD",1743780955275,0.8137,1792.8,1792.4,5.57895]
["bitfinex","ETHUSD",1743780955464,25.091,1793.0,1792.1,5.58004]
["bitfinex","ETHUSD",1743780955790,6.945,1793.1,1792.7,11.15624]
["bitfinex","ETHUSD",1743780955952,3.7709,1793.2,1792.7,5.57812]
["bitfinex","ETHUSD",1743780956150,4.44895599,1793.0,1792.2,5.57958]
["bitfinex","ETHUSD",1743780956357,5.57755,1792.9,1792.2,5.57942]
["bitfinex","ETHUSD",1743780956676,5.6422182,1793.8,1792.3,0.8037]
["bitfinex","ETHUSD",1743780956879,0.59217669,1793.7,1792.8,5.5777]
["bitfinex","ETHUSD",1743780957064,5.57618,1793.4,1792.7,6.38186]
["bitfinex","ETHUSD",1743780957248,5.57705,1793.1,1792.7,0.8037]
["bitfinex","ETHUSD",1743780957448,8.57712,1793.1,1792.4,5.57888]
["bitfinex","ETHUSD",1743780957647,0.7699,1793.4,1792.5,5.57879]
["bitfinex","ETHUSD",1743780957888,5.86528619,1793.6,1792.9,5.57733]
["bitfinex","ETHUSD",1743780958188,5.5757,1793.5,1792.9,5.57733]
["bitfinex","ETHUSD",1743780958390,3.0,1793.5,1792.9,5.57733]
["bitfinex","ETHUSD",1743780958551,7.074,1793.6,1792.8,5.57786]
["bitfinex","ETHUSD",1743780958755,7.074,1793.6,1793.1,5.57676]
["bitfinex","ETHUSD",1743780958969,7.91884767,1793.6,1793.1,5.57676]
["bitfinex","ETHUSD",1743780959164,7.91884767,1793.6,1792.9,5.57749]
["bitfinex","ETHUSD",1743780959367,5.57579,1793.5,1792.8,5.57786]
["bitfinex","ETHUSD",1743780959553,7.91884767,1793.6,1793.2,5.57632]
["bitfinex","ETHUSD",1743780959771,7.074,1793.6,1793.2,5.57632]
["bitfinex","ETHUSD",1743780960091,7.074,1793.6,1793.0,5.5771]
["bitfinex","ETHUSD",1743780960296,3.0,1793.5,1792.7,0.7684]
["bitfinex","ETHUSD",1743780960468,8.57652,1793.3,1792.7,6.34637]
["bitfinex","ETHUSD",1743780960798,3.7608,1793.4,1793.0,5.57699]
["bitfinex","ETHUSD",1743780961094,3.7608,1793.4,1792.4,0.7568]
["bitfinex","ETHUSD",1743780961095,0.37608,1793.4,1792.4,0.7568]
["bitfinex","ETHUSD",1743780961253,4.50586361,1793.0,1792.0,0.8152]
["bitfinex","ETHUSD",1743780961453,7.50408,1793.4,1792.0,0.8152]
["bitfinex","ETHUSD",1743780961696,0.37608,1793.4,1792.7,5.57804]
["bitfinex","ETHUSD",1743780961901,3.0,1793.7,1793.2,5.57661]
["bitfinex","ETHUSD",1743780962202,8.24538582,1793.8,1792.6,0.55]
["bitfinex","ETHUSD",1743780962351,0.05,1793.9,1793.5,5.57568]
["bitfinex","ETHUSD",1743780962555,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743780962861,0.05,1793.9,1793.8,6.34545]
["bitfinex","ETHUSD",1743780963169,5.6422182,1794.4,1793.9,5.57417]
["bitfinex","ETHUSD",1743780963354,0.10769123,1794.3,1794.2,5.57323]
["bitfinex","ETHUSD",1743780964090,0.10769123,1794.3,1794.0,5.57412]
["bitfinex","ETHUSD",1743780964296,5.6422182,1794.4,1794.0,5.57397]
["bitfinex","ETHUSD",1743780964459,0.11524993,1794.2,1794.0,5.57397]
["bitfinex","ETHUSD",1743780964656,5.57357,1794.2,1793.8,0.7707]
["bitfinex","ETHUSD",1743780964978,0.67365534,1794.1,1793.6,5.57518]
["bitfinex","ETHUSD",1743780965182,0.67365534,1794.1,1793.9,5.57429]
["bitfinex","ETHUSD",1743780965487,0.11629834,1794.1,1794.0,5.57413]
["bitfinex","ETHUSD",1743780965881,5.6422182,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743780966085,5.6422182,1794.4,1794.2,6.36469]
["bitfinex","ETHUSD",1743780966261,5.6422182,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743780966262,0.11755152,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743780966689,5.62146,1794.9,1794.4,5.57276]
["bitfinex","ETHUSD",1743780966889,0.562146,1794.8,1794.4,5.57276]
["bitfinex","ETHUSD",1743780967222,0.05,1794.9,1794.2,0.7914]
["bitfinex","ETHUSD",1743780967385,5.57367,1794.2,1793.9,0.7918]
["bitfinex","ETHUSD",1743780967726,5.57412,1794.1,1793.6,6.36717]
["bitfinex","ETHUSD",1743780967883,3.0,1794.4,1793.9,5.57415]
["bitfinex","ETHUSD",1743780968087,5.57199,1794.7,1793.7,5.57505]
["bitfinex","ETHUSD",1743780968330,0.557199,1794.6,1794.2,5.57338]
["bitfinex","ETHUSD",1743780968536,3.0,1794.7,1794.3,5.57299]
["bitfinex","ETHUSD",1743780968819,12.77835,1794.9,1794.3,5.57295]
["bitfinex","ETHUSD",1743780969033,12.77835,1794.9,1794.4,5.57271]
["bitfinex","ETHUSD",1743780969214,5.57284,1794.5,1793.8,6.35506]
["bitfinex","ETHUSD",1743780969382,5.57523,1793.7,1793.2,6.35681]
["bitfinex","ETHUSD",1743780969588,0.11644149,1793.6,1793.3,5.57613]
["bitfinex","ETHUSD",1743780969789,5.57477,1793.8,1793.2,6.35679]
["bitfinex","ETHUSD",1743780970120,0.11596823,1793.7,1793.2,11.93318]
["bitfinex","ETHUSD",1743780970327,0.68504205,1793.7,1793.3,5.57624]
["bitfinex","ETHUSD",1743780970529,0.11596823,1793.7,1793.2,0.7804]
["bitfinex","ETHUSD",1743780970731,0.11596823,1793.7,1793.2,0.05576481]
["bitfinex","ETHUSD",1743780970888,14.14996,1793.8,1793.3,5.57618]
["bitfinex","ETHUSD",1743780971091,0.11550912,1793.6,1793.3,5.57608]
["bitfinex","ETHUSD",1743780971429,0.11210695,1793.5,1793.3,5.57608]
["bitfinex","ETHUSD",1743780971638,0.11210695,1793.5,1793.4,5.63175889]
["bitfinex","ETHUSD",1743780971798,3.0,1794.1,1793.6,5.57512]
["bitfinex","ETHUSD",1743780972140,0.3,1794.0,1793.7,5.57505]
["bitfinex","ETHUSD",1743780972435,6.06698191,1794.0,1793.7,5.57505]
["bitfinex","ETHUSD",1743780972598,5.76698191,1794.0,1793.6,5.57521]
["bitfinex","ETHUSD",1743780972798,5.76698191,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743780973335,5.6422182,1794.0,1793.7,5.57484]
["bitfinex","ETHUSD",1743780973542,6.52088216,1794.0,1793.2,5.57649]
["bitfinex","ETHUSD",1743780973709,5.57475,1793.8,1793.0,5.57724]
["bitfinex","ETHUSD",1743780974034,9.13868182,1793.9,1793.4,5.57595]
["bitfinex","ETHUSD",1743780974254,3.56422182,1793.9,1793.5,5.57563]
["bitfinex","ETHUSD",1743780974412,3.56422182,1793.9,1793.6,5.57519]
["bitfinex","ETHUSD",1743780974413,0.68902125,1793.9,1793.6,5.57519]
["bitfinex","ETHUSD",1743780974612,0.12479943,1793.9,1793.7,5.57481]
["bitfinex","ETHUSD",1743780974856,0.12479943,1793.9,1793.7,5.57497]
["bitfinex","ETHUSD",1743780975022,0.12479943,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743780975228,6.1995022,1794.4,1793.5,0.798]
["bitfinex","ETHUSD",1743780975555,0.12526322,1793.9,1793.5,6.37347]
["bitfinex","ETHUSD",1743780975722,5.57399,1794.1,1793.5,6.37347]
["bitfinex","ETHUSD",1743780975915,0.12476768,1793.9,1793.7,5.57491]
["bitfinex","ETHUSD",1743780976121,0.12504629,1794.0,1793.8,5.57462]
["bitfinex","ETHUSD",1743780976320,3.61995022,1794.3,1793.9,5.57444]
["bitfinex","ETHUSD",1743780976546,0.36199502,1794.2,1793.6,5.5752]
["bitfinex","ETHUSD",1743780976750,0.36199502,1794.2,1793.7,5.57495]
["bitfinex","ETHUSD",1743780976940,0.36199502,1794.2,1793.5,6.42942438]
["bitfinex","ETHUSD",1743780977142,0.36199502,1794.2,1793.9,5.5744]
["bitfinex","ETHUSD",1743780977338,5.6422182,1794.4,1793.9,0.05574208]
["bitfinex","ETHUSD",1743780977522,5.6422182,1794.4,1793.9,5.57433]
["bitfinex","ETHUSD",1743780977727,5.6422182,1794.4,1793.8,0.8079]
["bitfinex","ETHUSD",1743780977728,5.57364,1794.2,1793.8,0.8079]
["bitfinex","ETHUSD",1743780977930,5.57382,1794.1,1793.7,5.57487]
["bitfinex","ETHUSD",1743780978261,5.6422182,1794.0,1793.6,5.57534]
["bitfinex","ETHUSD",1743780978451,7.97308098,1794.0,1793.8,5.57457]
["bitfinex","ETHUSD",1743780978772,5.6422182,1794.0,1793.8,5.57457]
["bitfinex","ETHUSD",1743780978962,5.6422182,1794.0,1793.8,5.57453]
["bitfinex","ETHUSD",1743780979123,5.6422182,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743780980393,5.6422182,1794.0,1793.6,5.57516]
["bitfinex","ETHUSD",1743780980663,8.41742175,1793.9,1793.7,5.57505]
["bitfinex","ETHUSD",1743780980862,8.41742175,1793.9,1793.7,5.57487]
["bitfinex","ETHUSD",1743780981065,8.41742175,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743780982654,1.75e-06,1793.9,1793.8,6.38819021]
["bitfinex","ETHUSD",1743780982866,0.05,1794.9,1794.4,5.5727]
["bitfinex","ETHUSD",1743780983079,6.183545,1794.9,1794.5,5.57246]
["bitfinex","ETHUSD",1743780983284,0.10674481,1794.8,1794.6,5.5722]
["bitfinex","ETHUSD",1743780983484,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743780983661,0.05,1794.9,1794.7,5.57189]
["bitfinex","ETHUSD",1743780983870,0.15716658,1794.9,1794.7,5.57189]
["bitfinex","ETHUSD",1743780984064,0.05,1794.9,1794.7,5.57186]
["bitfinex","ETHUSD",1743780984267,0.12837111,1794.8,1794.7,5.57186]
["bitfinex","ETHUSD",1743780984461,0.05,1794.9,1794.7,11.14364]
["bitfinex","ETHUSD",1743780984693,0.05,1794.9,1794.7,5.57178]
["bitfinex","ETHUSD",1743780984851,5.68143219,1794.8,1794.3,6.33078]
["bitfinex","ETHUSD",1743780985052,0.10976219,1794.8,1794.6,5.57213]
["bitfinex","ETHUSD",1743780985274,0.05,1794.9,1794.5,5.57256]
["bitfinex","ETHUSD",1743780985491,0.05,1794.9,1794.6,5.57208]
["bitfinex","ETHUSD",1743780985694,0.05,1794.9,1794.7,5.57195]
["bitfinex","ETHUSD",1743780986061,0.05,1794.9,1794.6,5.57216]
["bitfinex","ETHUSD",1743780986259,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743780986592,5.57171,1794.8,1794.3,0.7577]
["bitfinex","ETHUSD",1743780986759,5.5727,1794.5,1794.0,6.33599]
["bitfinex","ETHUSD",1743780987090,5.57227,1794.6,1794.1,5.57361]
["bitfinex","ETHUSD",1743780987267,5.57273,1794.5,1794.1,5.57361]
["bitfinex","ETHUSD",1743780987472,0.4203737,1794.6,1794.3,5.5732]
["bitfinex","ETHUSD",1743780987675,5.57229,1794.6,1794.2,5.57347]
["bitfinex","ETHUSD",1743780987982,6.30850858,1794.5,1794.2,5.57351]
["bitfinex","ETHUSD",1743780988186,6.30850858,1794.5,1794.2,5.57337]
["bitfinex","ETHUSD",1743780988475,5.75127958,1794.5,1794.2,5.57334]
["bitfinex","ETHUSD",1743780988663,5.75127958,1794.5,1794.2,11.14664]
["bitfinex","ETHUSD",1743780988868,5.75127958,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743780989979,5.75127958,1794.5,1794.1,5.57371]
["bitfinex","ETHUSD",1743780990177,5.75127958,1794.5,1794.0,0.762]
["bitfinex","ETHUSD",1743780990178,5.57303,1794.4,1793.9,5.57442]
["bitfinex","ETHUSD",1743780990352,0.557303,1794.3,1793.9,5.57442]
["bitfinex","ETHUSD",1743780990550,0.557303,1794.3,1793.9,5.57425]
["bitfinex","ETHUSD",1743780990775,0.557303,1794.3,1793.9,11.14856]
["bitfinex","ETHUSD",1743780990985,5.57322,1794.3,1793.5,4.44895599]
["bitfinex","ETHUSD",1743780991197,5.57322,1794.3,1793.9,5.57443]
["bitfinex","ETHUSD",1743780991395,12.14259958,1794.5,1793.6,5.57535]
["bitfinex","ETHUSD",1743780991692,5.75127958,1794.5,1794.2,5.57333]
["bitfinex","ETHUSD",1743780991893,11.32390958,1794.5,1793.9,5.57426]
["bitfinex","ETHUSD",1743780992097,1.13239096,1794.4,1794.2,5.5733]
["bitfinex","ETHUSD",1743780992250,5.5726,1794.5,1794.0,5.57392]
["bitfinex","ETHUSD",1743780992458,5.5729,1794.4,1794.0,5.57392]
["bitfinex","ETHUSD",1743780992665,5.57227,1794.6,1793.7,0.7957]
["bitfinex","ETHUSD",1743780992958,5.57429,1794.0,1793.5,5.57555]
["bitfinex","ETHUSD",1743780993264,0.557429,1793.9,1793.6,5.57515]
["bitfinex","ETHUSD",1743780993597,6.33153,1794.3,1793.9,5.57434]
["bitfinex","ETHUSD",1743780993795,11.90492,1794.3,1793.9,5.57434]
["bitfinex","ETHUSD",1743780994000,0.7583,1794.1,1793.0,0.7998]
["bitfinex","ETHUSD",1743780994301,5.5762,1793.4,1793.0,0.7998]
["bitfinex","ETHUSD",1743780994599,0.55762,1793.4,1792.7,0.7944]
["bitfinex","ETHUSD",1743780994899,0.8045,1793.5,1792.7,0.7944]
["bitfinex","ETHUSD",1743780995069,8.75779043,1793.6,1793.1,5.57681]
["bitfinex","ETHUSD",1743780995273,5.75779043,1793.6,1793.4,5.57593]
["bitfinex","ETHUSD",1743780995476,5.75779043,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743780997099,5.75779043,1793.6,1793.2,4.44895599]
["bitfinex","ETHUSD",1743780997425,11.90912947,1793.6,1793.1,6.39791]
["bitfinex","ETHUSD",1743780997600,5.57583,1793.5,1793.1,6.39791]
["bitfinex","ETHUSD",1743780997797,6.33356947,1793.6,1792.8,6.3922]
["bitfinex","ETHUSD",1743780998111,5.57779,1792.9,1792.5,0.8144]
["bitfinex","ETHUSD",1743780998312,5.57736,1793.0,1792.5,6.39293]
["bitfinex","ETHUSD",1743780998634,0.557736,1793.0,1792.6,5.5783]
["bitfinex","ETHUSD",1743780998927,0.7934,1793.4,1792.7,0.05577784]
["bitfinex","ETHUSD",1743780999087,7.079,1793.5,1793.1,5.57677]
["bitfinex","ETHUSD",1743780999288,5.57589,1793.5,1793.0,6.37002]
["bitfinex","ETHUSD",1743780999489,12.99893161,1793.6,1793.0,0.7928]
["bitfinex","ETHUSD",1743780999714,3.0,1793.5,1792.6,0.7567]
["bitfinex","ETHUSD",1743780999912,5.57729,1793.0,1792.6,0.7567]
["bitfinex","ETHUSD",1743781000115,5.57693,1793.1,1792.3,6.34085]
["bitfinex","ETHUSD",1743781000289,5.57922,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743781000498,0.8218,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1743781000699,15.67388,1792.8,1792.2,5.57949]
["bitfinex","ETHUSD",1743781000927,22.899248,1792.8,1792.3,5.5793]
["bitfinex","ETHUSD",1743781001136,11.743228,1792.8,1792.4,5.57909]
["bitfinex","ETHUSD",1743781001295,15.67403,1792.8,1792.3,5.5793]
["bitfinex","ETHUSD",1743781001628,5.57822,1792.7,1792.2,5.57968]
["bitfinex","ETHUSD",1743781001832,5.57867,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1743781002031,5.57882,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743781002194,11.15741,1792.6,1792.1,5.62997]
["bitfinex","ETHUSD",1743781002394,6.694411,1792.6,1792.1,5.62997]
["bitfinex","ETHUSD",1743781002686,5.57894,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743781002891,6.694431,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1743781003087,5.57869,1792.6,1792.1,5.62992]
["bitfinex","ETHUSD",1743781003326,5.57869,1792.6,1792.1,5.62988]
["bitfinex","ETHUSD",1743781003696,15.67386,1792.8,1792.2,5.57973]
["bitfinex","ETHUSD",1743781004011,7.096,1792.8,1792.3,6.33361]
["bitfinex","ETHUSD",1743781004215,12.674,1792.8,1792.3,6.33361]
["bitfinex","ETHUSD",1743781004527,7.096,1792.8,1792.3,1.945533]
["bitfinex","ETHUSD",1743781004712,12.24279214,1793.0,1792.3,0.7542]
["bitfinex","ETHUSD",1743781004924,6.66536214,1793.0,1792.6,5.57847]
["bitfinex","ETHUSD",1743781005091,12.24275214,1793.0,1792.5,5.57879]
["bitfinex","ETHUSD",1743781005294,12.24262214,1793.0,1792.5,5.57879]
["bitfinex","ETHUSD",1743781005605,6.66536214,1793.0,1792.6,0.05577758]
["bitfinex","ETHUSD",1743781005808,8.58078929,1792.5,1792.3,6.33357]
["bitfinex","ETHUSD",1743781005997,4.58088929,1792.5,1792.4,7.545167]
["bitfinex","ETHUSD",1743781006336,9.29e-06,1792.5,1792.4,7.545167]
["bitfinex","ETHUSD",1743781006624,9.29e-06,1792.5,1792.4,6.995167]
["bitfinex","ETHUSD",1743781006842,0.8298,1793.5,1793.3,5.576]
["bitfinex","ETHUSD",1743781007047,0.8298,1793.5,1793.4,0.05575601]
["bitfinex","ETHUSD",1743781007226,0.8298,1793.5,1792.6,5.57842]
["bitfinex","ETHUSD",1743781007227,0.8298,1793.5,1793.0,5.57711]
["bitfinex","ETHUSD",1743781007436,1.25163944,1793.5,1793.0,5.57717]
["bitfinex","ETHUSD",1743781007635,0.8298,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743781008018,0.8298,1793.5,1793.1,5.57673]
["bitfinex","ETHUSD",1743781008431,0.8298,1793.5,1793.3,5.57627]
["bitfinex","ETHUSD",1743781009143,0.8298,1793.5,1793.1,11.15359]
["bitfinex","ETHUSD",1743781009342,0.8298,1793.5,1793.2,5.57656]
["bitfinex","ETHUSD",1743781009515,0.8298,1793.5,1792.7,5.57811]
["bitfinex","ETHUSD",1743781009715,0.8298,1793.5,1793.1,5.57666]
["bitfinex","ETHUSD",1743781010113,0.8298,1793.5,1793.3,5.57629]
["bitfinex","ETHUSD",1743781010445,0.8298,1793.5,1793.3,5.57606]
["bitfinex","ETHUSD",1743781010632,0.8298,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743781011027,0.8298,1793.5,1793.3,5.57615]
["bitfinex","ETHUSD",1743781011220,0.8298,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743781011417,0.8298,1793.5,1793.1,5.57685]
["bitfinex","ETHUSD",1743781011649,0.8298,1793.5,1793.2,5.57642]
["bitfinex","ETHUSD",1743781011874,5.57559,1793.6,1793.1,5.57693]
["bitfinex","ETHUSD",1743781012073,6.133249,1793.5,1793.1,5.57693]
["bitfinex","ETHUSD",1743781012570,5.98313018,1794.1,1792.9,5.57752]
["bitfinex","ETHUSD",1743781012777,5.57497,1793.8,1793.3,5.57615]
["bitfinex","ETHUSD",1743781013072,5.57497,1793.8,1793.4,5.57581]
["bitfinex","ETHUSD",1743781013277,5.57479,1793.8,1793.4,5.57581]
["bitfinex","ETHUSD",1743781013586,5.57538,1793.6,1793.2,5.57636]
["bitfinex","ETHUSD",1743781013966,5.57954,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743781014331,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781015590,5.5816,1791.6,1791.5,0.005]
["bitfinex","ETHUSD",1743781016077,6.697901,1791.6,1791.5,0.005]
["bitfinex","ETHUSD",1743781016379,5.5816,1791.6,1791.5,0.005]
["bitfinex","ETHUSD",1743781017373,5.58082,1791.9,1791.5,0.005]
["bitfinex","ETHUSD",1743781017533,0.42150156,1792.2,1791.5,0.005]
["bitfinex","ETHUSD",1743781017736,5.57832,1792.7,1792.0,5.5802]
["bitfinex","ETHUSD",1743781017988,5.57762,1792.9,1792.1,6.40024]
["bitfinex","ETHUSD",1743781017989,3.42791727,1792.2,1792.1,6.40024]
["bitfinex","ETHUSD",1743781018293,3.42791727,1792.2,1792.1,7.598284]
["bitfinex","ETHUSD",1743781018492,2.59461727,1792.2,1792.1,7.598284]
["bitfinex","ETHUSD",1743781019413,5.28147591,1793.1,1792.6,5.5782]
["bitfinex","ETHUSD",1743781019572,10.85870591,1793.1,1792.7,0.78]
["bitfinex","ETHUSD",1743781019911,5.57772,1792.9,1792.7,0.78]
["bitfinex","ETHUSD",1743781020120,5.57786,1792.8,1792.7,0.78]
["bitfinex","ETHUSD",1743781020812,5.57772,1792.9,1792.7,0.78]
["bitfinex","ETHUSD",1743781021286,5.57786,1792.8,1792.7,0.78]
["bitfinex","ETHUSD",1743781021800,5.57772,1792.9,1792.7,0.78]
["bitfinex","ETHUSD",1743781022198,5.57786,1792.8,1792.7,0.78]
["bitfinex","ETHUSD",1743781022376,6.693418,1792.8,1792.7,0.78]
["bitfinex","ETHUSD",1743781022772,11.14237399,1792.8,1792.7,0.78]
["bitfinex","ETHUSD",1743781022980,11.14237399,1792.8,1791.6,5.58133]
["bitfinex","ETHUSD",1743781022981,5.5803,1792.1,1791.6,5.58133]
["bitfinex","ETHUSD",1743781023184,5.48063,1791.9,1791.5,0.005]
["bitfinex","ETHUSD",1743781023383,5.5807,1791.9,1791.5,0.005]
["bitfinex","ETHUSD",1743781023610,11.16159,1791.9,1791.5,0.005]
["bitfinex","ETHUSD",1743781023775,5.5816,1791.6,1791.5,0.005]
["bitfinex","ETHUSD",1743781024704,5.99561956,1791.6,1791.5,0.005]
["bitfinex","ETHUSD",1743781024909,5.5816,1791.6,1791.5,0.005]
["bitfinex","ETHUSD",1743781025112,5.58106,1791.8,1791.5,0.005]
["bitfinex","ETHUSD",1743781025317,5.77119432,1791.7,1791.5,5.58679]
["bitfinex","ETHUSD",1743781025530,5.77119432,1791.7,1791.6,0.558679]
["bitfinex","ETHUSD",1743781025832,5.77119432,1791.7,1791.5,0.005]
["bitfinex","ETHUSD",1743781026126,5.5816,1791.6,1791.5,0.005]
["bitfinex","ETHUSD",1743781026625,10.03055599,1791.6,1791.5,0.005]
["bitfinex","ETHUSD",1743781026815,10.45168713,1791.6,1791.5,0.005]
["bitfinex","ETHUSD",1743781027016,13.44068713,1791.6,1791.5,0.005]
["bitfinex","ETHUSD",1743781027190,16.63680428,1791.6,1791.5,0.005]
["bitfinex","ETHUSD",1743781028724,16.63680428,1791.6,1791.5,1e-05]
["bitfinex","ETHUSD",1743781028923,5.58444,1790.7,1790.3,5.58553]
["bitfinex","ETHUSD",1743781029132,5.58495,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1743781029427,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743781029634,9.144556,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743781029836,9.144556,1790.2,1789.1,0.32813113]
["bitfinex","ETHUSD",1743781030043,5.58752,1789.7,1789.1,0.32813113]
["bitfinex","ETHUSD",1743781030203,5.5888,1789.3,1789.1,0.32813113]
["bitfinex","ETHUSD",1743781030408,10.03804599,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781030810,4.44895599,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781031036,10.03717599,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743781031204,5.5882,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743781031527,10.03634599,1789.8,1789.3,5.58859]
["bitfinex","ETHUSD",1743781031746,5.5869,1789.9,1789.4,5.58832]
["bitfinex","ETHUSD",1743781032090,5.5869,1789.9,1789.3,5.58877]
["bitfinex","ETHUSD",1743781032295,5.5869,1789.9,1789.1,0.05]
["bitfinex","ETHUSD",1743781032296,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781032835,7.2,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743781033054,5.58844,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743781033259,7.194,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1743781033425,5.58861,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743781033617,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781034346,8.58409,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743781034560,5.59033,1788.8,1788.7,0.012]
["bitfinex","ETHUSD",1743781034705,10.03928599,1788.8,1788.7,0.012]
["bitfinex","ETHUSD",1743781035453,5.59096,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743781035624,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743781036311,5.59425,1787.6,1787.0,5.59581]
["bitfinex","ETHUSD",1743781036512,5.5944,1787.5,1787.0,5.59593]
["bitfinex","ETHUSD",1743781036802,12.86123,1787.6,1787.1,5.64564]
["bitfinex","ETHUSD",1743781036916,5.59373,1787.8,1787.2,5.65127292]
["bitfinex","ETHUSD",1743781037112,5.59475,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743781037312,4.44895599,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781037636,7.293,1787.3,1787.1,1e-05]
["bitfinex","ETHUSD",1743781037836,5.59446,1787.5,1787.1,1e-05]
["bitfinex","ETHUSD",1743781038149,5.5946,1787.5,1787.1,1e-05]
["bitfinex","ETHUSD",1743781038312,5.59534,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781038514,5.595,1787.4,1787.1,1e-05]
["bitfinex","ETHUSD",1743781038950,5.88436723,1787.6,1787.1,5.59554]
["bitfinex","ETHUSD",1743781039124,0.29008723,1787.6,1787.2,5.59511]
["bitfinex","ETHUSD",1743781039460,0.29008723,1787.6,1787.2,5.59518]
["bitfinex","ETHUSD",1743781039663,7.307,1787.8,1787.5,5.59412]
["bitfinex","ETHUSD",1743781039947,0.29001921,1788.0,1787.8,5.59339]
["bitfinex","ETHUSD",1743781040162,5.59023,1788.9,1787.6,7.39293293]
["bitfinex","ETHUSD",1743781040468,5.74864595,1789.0,1788.0,5.59284]
["bitfinex","ETHUSD",1743781040618,5.74864595,1789.0,1788.1,5.59252]
["bitfinex","ETHUSD",1743781040819,5.74864595,1789.0,1788.8,5.59019]
["bitfinex","ETHUSD",1743781041113,5.74864595,1789.0,1788.8,5.59033]
["bitfinex","ETHUSD",1743781041650,5.74864595,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743781041818,5.74864595,1789.0,1788.2,0.559252]
["bitfinex","ETHUSD",1743781042016,5.74864595,1789.0,1788.5,5.59127]
["bitfinex","ETHUSD",1743781042256,11.33848595,1789.0,1788.5,5.59127]
["bitfinex","ETHUSD",1743781042423,4.44895599,1788.8,1786.5,0.1]
["bitfinex","ETHUSD",1743781042625,5.59379,1787.7,1787.2,5.59506]
["bitfinex","ETHUSD",1743781042813,10.04206599,1788.0,1787.4,5.59471]
["bitfinex","ETHUSD",1743781043031,5.59332,1787.9,1787.4,5.59471]
["bitfinex","ETHUSD",1743781043327,10.04179599,1788.0,1787.5,5.59424]
["bitfinex","ETHUSD",1743781043522,1.0041796,1787.9,1787.2,5.59507]
["bitfinex","ETHUSD",1743781043727,6.5973796,1787.9,1787.4,5.59452]
["bitfinex","ETHUSD",1743781043959,5.5932,1787.9,1787.4,5.59452]
["bitfinex","ETHUSD",1743781044114,10.04208599,1788.0,1787.5,5.59416]
["bitfinex","ETHUSD",1743781044314,5.59287,1788.0,1787.2,5.59534]
["bitfinex","ETHUSD",1743781044540,5.59373,1787.8,1787.2,5.59514]
["bitfinex","ETHUSD",1743781044755,5.59373,1787.8,1787.1,1e-05]
["bitfinex","ETHUSD",1743781044756,4.44895599,1787.7,1787.1,1e-05]
["bitfinex","ETHUSD",1743781044910,6.0391656,1787.6,1787.1,1e-05]
["bitfinex","ETHUSD",1743781045113,5.59496,1787.4,1787.1,1e-05]
["bitfinex","ETHUSD",1743781045347,11.19037,1787.3,1787.1,1e-05]
["bitfinex","ETHUSD",1743781045517,15.63875599,1787.4,1787.1,1e-05]
["bitfinex","ETHUSD",1743781045729,5.59534,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781045913,0.559534,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781046112,5.59534,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781046446,5.59529,1787.3,1787.1,1e-05]
["bitfinex","ETHUSD",1743781046640,5.59534,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781046817,5.59529,1787.3,1787.1,1e-05]
["bitfinex","ETHUSD",1743781047167,11.77895599,1787.4,1787.1,1e-05]
["bitfinex","ETHUSD",1743781047451,7.33,1787.4,1787.1,1e-05]
["bitfinex","ETHUSD",1743781047664,7.33,1787.4,1787.2,5.5952]
["bitfinex","ETHUSD",1743781047815,7.33,1787.4,1787.1,1e-05]
["bitfinex","ETHUSD",1743781048015,5.59365,1787.8,1787.1,1e-05]
["bitfinex","ETHUSD",1743781048016,12.89716,1787.9,1787.1,0.559595]
["bitfinex","ETHUSD",1743781048214,5.59271,1788.1,1787.6,5.59396]
["bitfinex","ETHUSD",1743781048412,12.89576,1788.4,1787.4,5.59471]
["bitfinex","ETHUSD",1743781048720,6.60973019,1789.0,1787.5,0.05593089]
["bitfinex","ETHUSD",1743781048721,12.78671618,1789.0,1787.5,0.05593089]
["bitfinex","ETHUSD",1743781048918,5.59019,1788.9,1788.3,5.59167]
["bitfinex","ETHUSD",1743781049262,5.74864595,1788.7,1788.6,5.59081]
["bitfinex","ETHUSD",1743781049565,5.74864595,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743781049912,5.74864595,1788.7,1787.7,17.35866599]
["bitfinex","ETHUSD",1743781050123,11.33948595,1788.7,1788.2,5.5921]
["bitfinex","ETHUSD",1743781050412,11.33948595,1788.7,1788.5,5.59112]
["bitfinex","ETHUSD",1743781050413,5.74864595,1788.7,1788.5,5.59112]
["bitfinex","ETHUSD",1743781050617,5.74864595,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743781050817,5.74864595,1788.7,1788.6,6.57689122]
["bitfinex","ETHUSD",1743781052145,5.74864595,1788.7,1788.4,5.59157]
["bitfinex","ETHUSD",1743781052346,5.74864595,1788.7,1788.3,5.59177]
["bitfinex","ETHUSD",1743781052788,5.74864595,1788.7,1787.9,5.59301]
["bitfinex","ETHUSD",1743781052955,5.59096,1788.6,1787.8,5.59345]
["bitfinex","ETHUSD",1743781053155,5.5919,1788.4,1787.9,5.59314]
["bitfinex","ETHUSD",1743781053344,5.59227,1788.2,1787.8,5.59325]
["bitfinex","ETHUSD",1743781053543,0.55919,1788.4,1787.6,5.59395]
["bitfinex","ETHUSD",1743781053776,11.18597,1788.0,1787.5,5.59427]
["bitfinex","ETHUSD",1743781054082,5.59369,1787.8,1787.3,5.59476]
["bitfinex","ETHUSD",1743781054283,5.59285,1788.0,1787.5,5.5942]
["bitfinex","ETHUSD",1743781054484,11.18592,1788.0,1787.5,5.5942]
["bitfinex","ETHUSD",1743781054668,5.59285,1788.0,1787.5,5.5942]
["bitfinex","ETHUSD",1743781054981,5.5925,1788.2,1787.8,5.59341]
["bitfinex","ETHUSD",1743781055289,5.5926,1788.1,1787.7,5.59374]
["bitfinex","ETHUSD",1743781055489,3.55919,1788.4,1787.5,0.55942]
["bitfinex","ETHUSD",1743781055490,5.59192,1788.3,1787.8,5.59334]
["bitfinex","ETHUSD",1743781055646,5.59192,1788.3,1787.9,5.59303]
["bitfinex","ETHUSD",1743781056186,5.59203,1788.3,1787.5,6.15376]
["bitfinex","ETHUSD",1743781056349,6.207152,1788.3,1787.9,5.59313]
["bitfinex","ETHUSD",1743781056552,5.59235,1788.2,1787.7,5.59355]
["bitfinex","ETHUSD",1743781056883,5.59235,1788.2,1787.2,5.59534]
["bitfinex","ETHUSD",1743781056884,5.59221,1788.2,1787.2,5.59534]
["bitfinex","ETHUSD",1743781057087,7.304,1788.5,1787.4,5.59456]
["bitfinex","ETHUSD",1743781057388,5.59033,1788.9,1787.7,10.04262599]
["bitfinex","ETHUSD",1743781057549,0.58801948,1788.8,1788.4,5.59131]
["bitfinex","ETHUSD",1743781057753,3.0,1788.9,1788.5,5.59108]
["bitfinex","ETHUSD",1743781057964,8.59014,1788.9,1788.5,5.59108]
["bitfinex","ETHUSD",1743781058198,8.59014,1788.9,1788.3,5.59185]
["bitfinex","ETHUSD",1743781058199,5.59076,1788.7,1788.3,5.59185]
["bitfinex","ETHUSD",1743781058358,8.59003,1788.9,1788.4,11.183]
["bitfinex","ETHUSD",1743781058548,5.59044,1788.8,1788.4,5.59142]
["bitfinex","ETHUSD",1743781058748,5.59065,1788.7,1788.3,5.59183]
["bitfinex","ETHUSD",1743781059086,5.59065,1788.7,1788.1,5.59221]
["bitfinex","ETHUSD",1743781059296,3.0,1788.7,1787.8,6.5976926]
["bitfinex","ETHUSD",1743781059448,5.59138,1788.5,1788.0,11.18541]
["bitfinex","ETHUSD",1743781059648,3.0,1788.7,1787.1,12.6828455]
["bitfinex","ETHUSD",1743781059888,5.59201,1788.3,1787.8,5.59325]
["bitfinex","ETHUSD",1743781060066,0.3,1788.6,1787.5,5.59428]
["bitfinex","ETHUSD",1743781060067,5.59296,1788.0,1787.5,5.59428]
["bitfinex","ETHUSD",1743781060391,5.59232,1788.2,1787.7,5.59363]
["bitfinex","ETHUSD",1743781060752,5.59162,1788.4,1788.0,5.59276]
["bitfinex","ETHUSD",1743781061096,5.59183,1788.4,1787.9,5.59314]
["bitfinex","ETHUSD",1743781061250,0.559183,1788.4,1787.8,5.59328]
["bitfinex","ETHUSD",1743781061590,5.59149,1788.5,1787.9,5.59303]
["bitfinex","ETHUSD",1743781061790,5.59149,1788.5,1787.8,5.59346]
["bitfinex","ETHUSD",1743781062087,5.5902,1788.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743781062287,5.59203,1788.3,1787.9,5.59314]
["bitfinex","ETHUSD",1743781062493,3.0,1788.8,1788.1,5.59237]
["bitfinex","ETHUSD",1743781062688,5.59107,1788.6,1788.1,5.59237]
["bitfinex","ETHUSD",1743781062888,6.676533,1788.8,1788.2,5.59221]
["bitfinex","ETHUSD",1743781063110,5.59112,1788.6,1788.2,5.5921]
["bitfinex","ETHUSD",1743781063593,5.59128,1788.5,1788.1,11.18488]
["bitfinex","ETHUSD",1743781063796,5.59153,1788.5,1788.0,5.59265]
["bitfinex","ETHUSD",1743781064092,11.1822,1788.6,1788.2,5.59207]
["bitfinex","ETHUSD",1743781064294,5.59255,1788.1,1787.7,5.5936]
["bitfinex","ETHUSD",1743781064499,5.59223,1788.2,1787.8,5.5933]
["bitfinex","ETHUSD",1743781064659,5.59223,1788.2,1787.7,5.59377]
["bitfinex","ETHUSD",1743781064860,13.94351,1788.5,1787.6,5.59409]
["bitfinex","ETHUSD",1743781065093,5.59301,1788.0,1787.6,5.59398]
["bitfinex","ETHUSD",1743781065266,5.59301,1788.0,1787.6,5.59405]
["bitfinex","ETHUSD",1743781065467,5.59254,1788.1,1787.7,5.59377]
["bitfinex","ETHUSD",1743781065690,5.59301,1788.0,1787.6,5.59405]
["bitfinex","ETHUSD",1743781065885,5.59254,1788.1,1787.7,5.59361]
["bitfinex","ETHUSD",1743781066086,5.59335,1787.9,1787.5,5.59427]
["bitfinex","ETHUSD",1743781066309,5.5939,1787.7,1787.3,5.59502]
["bitfinex","ETHUSD",1743781066474,5.59349,1787.8,1787.4,5.5945]
["bitfinex","ETHUSD",1743781066678,1.118477,1788.1,1787.7,5.59377]
["bitfinex","ETHUSD",1743781066906,5.59267,1788.1,1787.7,5.59377]
["bitfinex","ETHUSD",1743781067104,6.01276489,1788.2,1787.8,5.59335]
["bitfinex","ETHUSD",1743781067306,5.5919,1788.3,1787.6,5.59393]
["bitfinex","ETHUSD",1743781067506,5.593,1788.0,1787.6,11.18791]
["bitfinex","ETHUSD",1743781067708,5.59316,1787.9,1787.6,5.59393]
["bitfinex","ETHUSD",1743781067927,11.18661,1787.9,1787.5,5.59436]
["bitfinex","ETHUSD",1743781068220,9.57715533,1788.2,1787.2,5.59524]
["bitfinex","ETHUSD",1743781068383,5.59396,1787.7,1787.2,5.59522]
["bitfinex","ETHUSD",1743781068584,11.18715,1787.8,1787.4,5.59454]
["bitfinex","ETHUSD",1743781068807,5.59459,1787.5,1787.1,5.59555]
["bitfinex","ETHUSD",1743781069014,11.18784,1787.7,1787.2,5.59505]
["bitfinex","ETHUSD",1743781069193,5.59377,1787.7,1787.1,1e-05]
["bitfinex","ETHUSD",1743781069404,5.59481,1787.4,1787.1,1e-05]
["bitfinex","ETHUSD",1743781069584,5.59377,1787.7,1787.1,1e-05]
["bitfinex","ETHUSD",1743781069585,11.18841,1787.6,1787.1,1e-05]
["bitfinex","ETHUSD",1743781069919,0.42993763,1787.7,1787.1,1e-05]
["bitfinex","ETHUSD",1743781070127,4.44895599,1788.0,1787.1,5.59546]
["bitfinex","ETHUSD",1743781070283,5.59377,1787.7,1787.1,1e-05]
["bitfinex","ETHUSD",1743781070485,5.59534,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781070705,5.5946,1787.5,1787.1,1e-05]
["bitfinex","ETHUSD",1743781071024,5.59379,1787.7,1787.2,5.59514]
["bitfinex","ETHUSD",1743781071183,11.18777,1787.7,1787.3,5.59488]
["bitfinex","ETHUSD",1743781071387,5.59379,1787.7,1787.3,5.59488]
["bitfinex","ETHUSD",1743781071697,5.59379,1787.7,1787.3,5.59486]
["bitfinex","ETHUSD",1743781072014,5.59379,1787.7,1787.4,5.59467]
["bitfinex","ETHUSD",1743781072325,12.80918,1787.9,1787.1,1e-05]
["bitfinex","ETHUSD",1743781072494,11.34159595,1788.0,1787.6,5.59392]
["bitfinex","ETHUSD",1743781072824,11.34159595,1788.0,1787.4,5.59452]
["bitfinex","ETHUSD",1743781073025,5.74864595,1788.0,1787.2,5.59503]
["bitfinex","ETHUSD",1743781073322,5.59317,1787.9,1787.2,5.59526]
["bitfinex","ETHUSD",1743781073527,11.34151595,1788.0,1787.6,11.18799]
["bitfinex","ETHUSD",1743781073730,5.59254,1788.1,1787.7,11.18735]
["bitfinex","ETHUSD",1743781074026,5.59223,1788.2,1787.8,5.59342]
["bitfinex","ETHUSD",1743781074335,5.59191,1788.3,1787.9,5.59304]
["bitfinex","ETHUSD",1743781074539,5.59161,1788.4,1787.3,4.44895599]
["bitfinex","ETHUSD",1743781074696,11.89695459,1788.7,1788.2,5.59208]
["bitfinex","ETHUSD",1743781074895,0.28968147,1788.7,1788.5,5.59113]
["bitfinex","ETHUSD",1743781075120,5.59018,1788.9,1788.4,5.59158]
["bitfinex","ETHUSD",1743781075337,5.59018,1788.9,1788.4,11.183]
["bitfinex","ETHUSD",1743781075338,5.59035,1788.8,1788.4,11.183]
["bitfinex","ETHUSD",1743781075632,5.59033,1788.8,1787.9,5.59311]
["bitfinex","ETHUSD",1743781075935,5.5908,1788.7,1788.3,5.59173]
["bitfinex","ETHUSD",1743781076129,6.01815138,1788.7,1788.3,5.59173]
["bitfinex","ETHUSD",1743781076342,3.0,1788.9,1788.3,5.59178]
["bitfinex","ETHUSD",1743781076503,5.59077,1788.7,1788.3,11.1835]
["bitfinex","ETHUSD",1743781076704,5.58972,1789.0,1788.1,5.59246]
["bitfinex","ETHUSD",1743781076906,5.87893045,1789.2,1788.2,5.64812212]
["bitfinex","ETHUSD",1743781077113,6.00155398,1789.3,1788.8,5.5902]
["bitfinex","ETHUSD",1743781077326,5.58783,1789.7,1789.1,5.5892]
["bitfinex","ETHUSD",1743781077620,5.63715,1789.9,1788.9,0.05589645]
["bitfinex","ETHUSD",1743781077621,0.28967,1789.8,1789.6,5.58765]
["bitfinex","ETHUSD",1743781077823,0.05,1789.9,1789.5,5.588]
["bitfinex","ETHUSD",1743781078027,5.58723,1789.8,1788.8,5.00797599]
["bitfinex","ETHUSD",1743781078225,5.58723,1789.8,1789.4,5.58837]
["bitfinex","ETHUSD",1743781078527,0.05,1789.9,1789.2,5.58879]
["bitfinex","ETHUSD",1743781078753,5.58839,1789.5,1788.9,6.0907876]
["bitfinex","ETHUSD",1743781079045,5.58783,1789.7,1789.2,5.58897]
["bitfinex","ETHUSD",1743781079215,5.58819,1789.5,1789.1,5.58933]
["bitfinex","ETHUSD",1743781079614,5.58784,1789.6,1789.1,5.58927]
["bitfinex","ETHUSD",1743781079817,5.63691,1789.9,1789.5,5.58802]
["bitfinex","ETHUSD",1743781080010,5.58781,1789.7,1789.1,0.558927]
["bitfinex","ETHUSD",1743781080212,5.58869,1789.4,1788.7,0.05588238]
["bitfinex","ETHUSD",1743781080415,3.0,1789.8,1788.9,5.58988]
["bitfinex","ETHUSD",1743781080416,5.5889,1789.3,1788.9,5.58988]
["bitfinex","ETHUSD",1743781080654,5.58795,1789.6,1789.2,5.58896]
["bitfinex","ETHUSD",1743781080944,5.63693,1789.9,1789.1,5.58922]
["bitfinex","ETHUSD",1743781080945,0.05,1789.9,1789.6,5.58755]
["bitfinex","ETHUSD",1743781081242,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743781081445,5.6369,1789.9,1789.8,0.05585962]
["bitfinex","ETHUSD",1743781081647,0.05,1789.9,1789.1,5.58933]
["bitfinex","ETHUSD",1743781081854,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743781082225,0.8706,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743781082866,0.05,1790.9,1789.8,5.64306619]
["bitfinex","ETHUSD",1743781083166,0.05,1790.9,1790.5,5.58476]
["bitfinex","ETHUSD",1743781083324,0.05,1790.9,1790.2,5.58591]
["bitfinex","ETHUSD",1743781083666,0.05,1790.9,1790.6,5.58454]
["bitfinex","ETHUSD",1743781083867,0.05,1790.9,1790.7,5.58417]
["bitfinex","ETHUSD",1743781084070,0.05,1790.9,1789.9,0.56430662]
["bitfinex","ETHUSD",1743781084223,5.58462,1790.7,1790.2,5.58583]
["bitfinex","ETHUSD",1743781084423,0.05,1790.9,1790.2,5.58583]
["bitfinex","ETHUSD",1743781084769,5.63379,1790.9,1789.8,4.44895599]
["bitfinex","ETHUSD",1743781084929,5.58487,1790.6,1790.1,5.58625]
["bitfinex","ETHUSD",1743781085127,0.05,1790.9,1790.2,5.58578]
["bitfinex","ETHUSD",1743781085341,5.58447,1790.7,1790.2,5.58595]
["bitfinex","ETHUSD",1743781085540,0.558447,1790.7,1789.6,7.139]
["bitfinex","ETHUSD",1743781085745,5.58566,1790.3,1789.7,5.58734]
["bitfinex","ETHUSD",1743781085943,0.823,1790.2,1789.7,5.58734]
["bitfinex","ETHUSD",1743781086264,0.823,1790.2,1790.0,5.58646]
["bitfinex","ETHUSD",1743781086470,0.823,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743781087803,0.823,1790.2,1790.0,11.1729]
["bitfinex","ETHUSD",1743781087976,0.823,1790.2,1789.9,5.58676]
["bitfinex","ETHUSD",1743781088172,0.823,1790.2,1789.5,11.56495599]
["bitfinex","ETHUSD",1743781088173,5.58628,1790.1,1789.7,5.58749]
["bitfinex","ETHUSD",1743781088389,0.7526,1790.0,1789.5,5.58815]
["bitfinex","ETHUSD",1743781088702,0.7526,1790.0,1789.4,5.58817]
["bitfinex","ETHUSD",1743781088874,0.7526,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743781090007,0.7526,1790.0,1789.9,5.64276053]
["bitfinex","ETHUSD",1743781090175,0.7526,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743781090377,0.7526,1790.0,1789.9,6.704308]
["bitfinex","ETHUSD",1743781091110,0.7526,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743781091308,0.7526,1790.0,1789.7,5.58749]
["bitfinex","ETHUSD",1743781091601,0.7526,1790.0,1789.6,5.58783]
["bitfinex","ETHUSD",1743781091800,5.5867,1790.0,1789.6,5.58783]
["bitfinex","ETHUSD",1743781092007,11.93288,1789.9,1789.4,5.58835]
["bitfinex","ETHUSD",1743781092206,0.7586,1789.7,1788.8,7.082]
["bitfinex","ETHUSD",1743781092374,0.7586,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743781092774,0.8157,1790.4,1790.1,5.58622]
["bitfinex","ETHUSD",1743781093010,0.8157,1790.4,1789.4,7.088]
["bitfinex","ETHUSD",1743781093011,5.58584,1790.3,1789.8,5.5872]
["bitfinex","ETHUSD",1743781093244,0.8157,1790.4,1789.4,7.088]
["bitfinex","ETHUSD",1743781093379,0.8157,1790.4,1790.0,5.5863]
["bitfinex","ETHUSD",1743781093584,0.8157,1790.4,1790.0,6.14504]
["bitfinex","ETHUSD",1743781093910,0.8157,1790.4,1790.1,5.58611]
["bitfinex","ETHUSD",1743781094412,5.58507,1790.5,1789.4,7.088]
["bitfinex","ETHUSD",1743781094413,0.7828,1790.2,1789.9,5.58683]
["bitfinex","ETHUSD",1743781094917,0.7828,1790.2,1789.5,5.58789]
["bitfinex","ETHUSD",1743781094918,0.7828,1790.2,1789.8,5.58708]
["bitfinex","ETHUSD",1743781095071,0.7828,1790.2,1789.9,5.58667]
["bitfinex","ETHUSD",1743781095409,0.7541,1790.1,1789.9,0.05585961]
["bitfinex","ETHUSD",1743781095709,0.7541,1790.1,1789.8,5.58694]
["bitfinex","ETHUSD",1743781095906,0.7615,1790.0,1789.6,5.58758]
["bitfinex","ETHUSD",1743781096116,0.7615,1789.9,1789.1,12.66223]
["bitfinex","ETHUSD",1743781096282,0.7615,1789.7,1789.5,5.58803]
["bitfinex","ETHUSD",1743781096473,0.7615,1789.7,1789.6,5.64371473]
["bitfinex","ETHUSD",1743781096675,11.36439078,1790.6,1790.1,5.58614]
["bitfinex","ETHUSD",1743781097042,11.36439078,1790.6,1790.0,5.58656]
["bitfinex","ETHUSD",1743781097043,5.77953078,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743781097216,5.77953078,1790.6,1790.5,6.702055]
["bitfinex","ETHUSD",1743781097516,5.77953078,1790.6,1790.5,1.117025]
["bitfinex","ETHUSD",1743781097699,5.58518,1790.5,1789.7,5.58744]
["bitfinex","ETHUSD",1743781097869,5.77953078,1790.6,1790.0,5.58657]
["bitfinex","ETHUSD",1743781098074,5.5859,1790.3,1789.8,5.5871]
["bitfinex","ETHUSD",1743781098274,5.58703,1789.9,1789.1,5.99949045]
["bitfinex","ETHUSD",1743781098518,3.0,1790.4,1789.2,6.18893905]
["bitfinex","ETHUSD",1743781098519,5.58656,1790.1,1789.2,6.18893905]
["bitfinex","ETHUSD",1743781098697,10.073,1790.4,1789.2,0.59994905]
["bitfinex","ETHUSD",1743781099012,5.58638,1790.1,1789.7,5.5875]
["bitfinex","ETHUSD",1743781099185,5.58599,1790.2,1789.7,5.5874]
["bitfinex","ETHUSD",1743781099387,5.58565,1790.3,1789.6,5.58766]
["bitfinex","ETHUSD",1743781099576,0.8275,1790.0,1789.6,6.146426]
["bitfinex","ETHUSD",1743781099773,0.8275,1790.0,1789.6,6.146606]
["bitfinex","ETHUSD",1743781099998,6.41417,1790.0,1789.6,6.146576]
["bitfinex","ETHUSD",1743781100313,0.8275,1790.0,1789.6,0.558766]
["bitfinex","ETHUSD",1743781100510,6.41425,1790.0,1789.6,5.58771]
["bitfinex","ETHUSD",1743781100698,0.8275,1790.0,1789.7,5.64310988]
["bitfinex","ETHUSD",1743781100907,0.8275,1790.0,1789.6,11.17547]
["bitfinex","ETHUSD",1743781101127,0.8275,1790.0,1789.6,5.58766]
["bitfinex","ETHUSD",1743781101294,0.8275,1790.0,1789.3,12.63052]
["bitfinex","ETHUSD",1743781101501,6.41422,1790.0,1789.6,11.1753]
["bitfinex","ETHUSD",1743781101730,0.8275,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743781102217,0.8275,1790.0,1789.7,5.58748]
["bitfinex","ETHUSD",1743781102413,0.8275,1790.0,1789.7,11.17476]
["bitfinex","ETHUSD",1743781102729,0.8275,1790.0,1789.7,5.58752]
["bitfinex","ETHUSD",1743781103113,0.8275,1790.0,1789.3,5.58859]
["bitfinex","ETHUSD",1743781103288,0.7829,1789.6,1789.3,5.58859]
["bitfinex","ETHUSD",1743781103631,0.7829,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743781103989,6.33974,1790.2,1789.8,11.1742]
["bitfinex","ETHUSD",1743781104327,0.7537,1790.2,1789.5,5.58815]
["bitfinex","ETHUSD",1743781104625,0.7537,1790.2,1789.9,5.58689]
["bitfinex","ETHUSD",1743781104928,0.8238,1789.9,1789.5,5.58798]
["bitfinex","ETHUSD",1743781105224,0.8238,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743781105998,5.77953078,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743781106646,5.77953078,1790.0,1789.8,5.58708]
["bitfinex","ETHUSD",1743781106936,5.77953078,1790.0,1789.6,5.58784]
["bitfinex","ETHUSD",1743781107236,5.77953078,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743781107537,5.77953078,1790.0,1789.6,5.58784]
["bitfinex","ETHUSD",1743781107538,0.7726,1789.9,1789.6,5.58776]
["bitfinex","ETHUSD",1743781107744,5.77953078,1790.0,1789.8,5.58721]
["bitfinex","ETHUSD",1743781107902,5.77953078,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743781108819,5.66399485,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743781109019,2.30101177,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743781109568,3.09021177,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743781110042,2.30101177,1790.6,1790.5,5.64087573]
["bitfinex","ETHUSD",1743781110251,2.30101177,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743781110430,0.7892,1790.5,1790.3,5.58556]
["bitfinex","ETHUSD",1743781110633,0.7892,1790.5,1790.3,7.408032]
["bitfinex","ETHUSD",1743781111440,0.7892,1790.5,1790.3,12.993502]
["bitfinex","ETHUSD",1743781111602,0.7892,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743781111803,2.30101177,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743781112675,5.57889,1792.5,1790.6,5.859514]
["bitfinex","ETHUSD",1743781112841,5.58176,1791.6,1791.0,11.16679]
["bitfinex","ETHUSD",1743781113045,5.58233,1791.4,1791.0,5.58334]
["bitfinex","ETHUSD",1743781113376,5.9970487,1791.7,1791.2,5.58265]
["bitfinex","ETHUSD",1743781113535,5.581,1791.8,1790.9,5.58378]
["bitfinex","ETHUSD",1743781113738,5.58123,1791.8,1791.3,5.58235]
["bitfinex","ETHUSD",1743781113940,5.6307,1791.9,1791.4,11.16399]
["bitfinex","ETHUSD",1743781114147,0.05,1791.9,1791.5,0.05581521]
["bitfinex","ETHUSD",1743781114378,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743781114587,0.05,1791.9,1791.5,5.58191]
["bitfinex","ETHUSD",1743781114876,5.63071,1791.9,1791.5,6.139931]
["bitfinex","ETHUSD",1743781115052,0.05,1791.9,1791.5,5.5817]
["bitfinex","ETHUSD",1743781115243,0.05,1791.9,1791.7,5.58117]
["bitfinex","ETHUSD",1743781115438,0.05,1791.9,1791.3,5.58253]
["bitfinex","ETHUSD",1743781115775,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743781116860,0.05,1791.9,1791.8,5.63677787]
["bitfinex","ETHUSD",1743781117062,0.05,1791.9,1791.8,6.70278579]
["bitfinex","ETHUSD",1743781117467,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743781117674,0.05,1791.9,1791.4,12.60822]
["bitfinex","ETHUSD",1743781117959,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743781118666,0.05,1791.9,1791.8,5.6367796]
["bitfinex","ETHUSD",1743781119002,0.8132,1792.4,1792.1,5.57997]
["bitfinex","ETHUSD",1743781119291,0.8132,1792.4,1792.1,11.15978]
["bitfinex","ETHUSD",1743781119501,0.8132,1792.4,1792.1,5.57987]
["bitfinex","ETHUSD",1743781119657,0.8132,1792.4,1791.7,4.44895599]
["bitfinex","ETHUSD",1743781119857,0.8132,1792.4,1792.0,5.58027]
["bitfinex","ETHUSD",1743781120108,0.8132,1792.4,1791.7,5.53274859]
["bitfinex","ETHUSD",1743781120271,0.8132,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743781120962,0.8132,1792.4,1792.1,5.58001]
["bitfinex","ETHUSD",1743781121157,5.57926,1792.4,1791.7,5.58101]
["bitfinex","ETHUSD",1743781121369,0.7591,1792.1,1791.2,7.003]
["bitfinex","ETHUSD",1743781121700,0.7591,1792.1,1791.3,5.58234]
["bitfinex","ETHUSD",1743781121870,0.7591,1792.0,1791.3,5.58241]
["bitfinex","ETHUSD",1743781122057,0.7956,1792.2,1791.3,5.58253]
["bitfinex","ETHUSD",1743781122261,0.7956,1791.9,1791.5,5.58177]
["bitfinex","ETHUSD",1743781122475,0.7956,1791.9,1791.5,11.16346]
["bitfinex","ETHUSD",1743781122705,0.7956,1791.9,1791.6,5.58157]
["bitfinex","ETHUSD",1743781122992,0.7956,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743781123701,0.8198,1792.5,1792.1,5.58002]
["bitfinex","ETHUSD",1743781123996,1.377683,1792.5,1792.2,5.57952]
["bitfinex","ETHUSD",1743781124201,0.8198,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743781124563,0.8042,1792.9,1792.7,5.57801]
["bitfinex","ETHUSD",1743781124778,0.8042,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743781125076,0.8042,1792.9,1792.8,5.63363526]
["bitfinex","ETHUSD",1743781125306,0.8319,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743781125773,0.8319,1793.5,1793.2,5.5766]
["bitfinex","ETHUSD",1743781126119,0.8319,1793.5,1793.3,5.57628]
["bitfinex","ETHUSD",1743781126316,0.8319,1793.5,1792.9,12.56949]
["bitfinex","ETHUSD",1743781126317,5.57605,1793.4,1792.9,12.56949]
["bitfinex","ETHUSD",1743781126514,0.8319,1793.5,1793.0,5.57711]
["bitfinex","ETHUSD",1743781126515,0.8187,1793.3,1793.0,5.57711]
["bitfinex","ETHUSD",1743781126878,6.39521,1793.3,1792.8,5.57777]
["bitfinex","ETHUSD",1743781127077,6.39521,1793.3,1792.1,3.0]
["bitfinex","ETHUSD",1743781127078,0.8009,1793.2,1792.1,17.04774599]
["bitfinex","ETHUSD",1743781127302,0.8009,1793.2,1792.7,5.578]
["bitfinex","ETHUSD",1743781127523,0.8009,1793.2,1792.6,5.57819]
["bitfinex","ETHUSD",1743781127524,0.8009,1793.0,1792.6,5.57819]
["bitfinex","ETHUSD",1743781127723,0.8009,1793.0,1792.7,5.57812]
["bitfinex","ETHUSD",1743781128201,0.8009,1793.0,1792.6,5.57847]
["bitfinex","ETHUSD",1743781128534,1.438705,1793.0,1792.6,5.57828]
["bitfinex","ETHUSD",1743781128749,0.8009,1793.0,1792.6,5.57823]
["bitfinex","ETHUSD",1743781129032,0.8009,1793.0,1792.7,5.57801]
["bitfinex","ETHUSD",1743781129242,0.8009,1793.0,1792.8,5.57769]
["bitfinex","ETHUSD",1743781129538,0.8009,1793.0,1792.2,5.57954]
["bitfinex","ETHUSD",1743781129539,6.3783,1793.0,1792.5,5.57852]
["bitfinex","ETHUSD",1743781129721,7.02306,1792.9,1792.5,5.57852]
["bitfinex","ETHUSD",1743781130034,1.44533,1792.9,1792.5,5.57852]
["bitfinex","ETHUSD",1743781130192,1.44533,1792.9,1792.5,11.15711]
["bitfinex","ETHUSD",1743781130392,6.40455,1793.4,1793.0,5.57709]
["bitfinex","ETHUSD",1743781130622,5.57642,1793.3,1792.5,6.3673]
["bitfinex","ETHUSD",1743781130897,0.8284,1793.2,1792.4,4.44895599]
["bitfinex","ETHUSD",1743781131130,0.8284,1793.2,1792.8,5.57756]
["bitfinex","ETHUSD",1743781131327,0.8011,1792.9,1792.6,5.57838]
["bitfinex","ETHUSD",1743781131634,0.8011,1792.9,1792.7,5.57796]
["bitfinex","ETHUSD",1743781131846,0.3,1793.6,1793.2,5.57632]
["bitfinex","ETHUSD",1743781132002,0.3,1793.6,1793.4,5.57589]
["bitfinex","ETHUSD",1743781132202,0.3,1793.6,1793.3,5.57616]
["bitfinex","ETHUSD",1743781132203,3.45497548,1793.8,1793.5,5.57553]
["bitfinex","ETHUSD",1743781132542,0.7613,1793.7,1793.4,5.57596]
["bitfinex","ETHUSD",1743781133442,0.7613,1793.7,1793.0,0.41904532]
["bitfinex","ETHUSD",1743781133627,0.7613,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743781134038,0.7613,1793.7,1793.5,5.57554]
["bitfinex","ETHUSD",1743781134220,0.7613,1793.7,1793.5,5.57566]
["bitfinex","ETHUSD",1743781134417,0.7613,1793.7,1793.4,5.57589]
["bitfinex","ETHUSD",1743781134631,0.7613,1793.7,1793.0,0.7563]
["bitfinex","ETHUSD",1743781134834,0.7613,1793.7,1793.5,5.57553]
["bitfinex","ETHUSD",1743781135030,0.7613,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743781135760,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743781135962,0.05,1793.9,1793.7,5.57498]
["bitfinex","ETHUSD",1743781136133,5.57494,1793.8,1792.7,8.57795]
["bitfinex","ETHUSD",1743781136460,0.7591,1793.8,1793.6,5.57507]
["bitfinex","ETHUSD",1743781136661,0.7591,1793.8,1793.5,5.5755]
["bitfinex","ETHUSD",1743781136964,0.7591,1793.8,1793.6,5.57518]
["bitfinex","ETHUSD",1743781137169,6.33398,1793.8,1793.4,5.57577]
["bitfinex","ETHUSD",1743781137387,0.7591,1793.8,1793.6,5.57535]
["bitfinex","ETHUSD",1743781137546,0.7591,1793.8,1793.5,5.57566]
["bitfinex","ETHUSD",1743781137753,6.33396,1793.8,1793.3,5.57628]
["bitfinex","ETHUSD",1743781138056,5.57517,1793.7,1793.0,6.13874607]
["bitfinex","ETHUSD",1743781138244,0.7854,1793.5,1793.1,5.57666]
["bitfinex","ETHUSD",1743781138445,0.7854,1793.5,1793.2,5.57652]
["bitfinex","ETHUSD",1743781138743,1.979055,1793.5,1792.5,0.752]
["bitfinex","ETHUSD",1743781138959,0.8165,1793.0,1792.6,5.57819]
["bitfinex","ETHUSD",1743781139286,5.57756,1792.9,1792.6,5.57819]
["bitfinex","ETHUSD",1743781139499,0.8165,1793.0,1792.4,5.57906]
["bitfinex","ETHUSD",1743781139645,5.5779,1792.8,1792.4,5.57906]
["bitfinex","ETHUSD",1743781139849,5.5776,1792.9,1792.5,5.57863]
["bitfinex","ETHUSD",1743781140085,5.5776,1792.9,1792.5,11.1573]
["bitfinex","ETHUSD",1743781140385,6.39378,1793.0,1792.7,5.57812]
["bitfinex","ETHUSD",1743781140694,0.794,1792.5,1791.8,6.96]
["bitfinex","ETHUSD",1743781140901,0.794,1792.5,1792.0,5.58035]
["bitfinex","ETHUSD",1743781141191,0.9609755,1793.2,1791.9,0.41344244]
["bitfinex","ETHUSD",1743781141192,0.8235,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743781141489,0.8235,1792.8,1792.6,5.57839]
["bitfinex","ETHUSD",1743781141870,0.8235,1792.8,1792.5,5.57871]
["bitfinex","ETHUSD",1743781142189,0.8235,1792.8,1792.4,5.57894]
["bitfinex","ETHUSD",1743781142190,6.40157,1792.8,1792.4,5.57894]
["bitfinex","ETHUSD",1743781142395,0.8235,1792.8,1792.1,5.57976]
["bitfinex","ETHUSD",1743781142555,0.8327,1792.7,1792.1,5.57993]
["bitfinex","ETHUSD",1743781142751,0.8327,1792.7,1792.4,5.57888]
["bitfinex","ETHUSD",1743781142964,0.8327,1792.7,1792.5,5.57873]
["bitfinex","ETHUSD",1743781143287,0.8327,1792.7,1792.2,5.57955]
["bitfinex","ETHUSD",1743781143449,0.7785,1792.6,1791.9,5.58053]
["bitfinex","ETHUSD",1743781143651,6.3572,1792.6,1792.1,5.57977]
["bitfinex","ETHUSD",1743781143878,6.3572,1792.6,1791.9,6.138543]
["bitfinex","ETHUSD",1743781143879,0.7785,1792.6,1791.9,6.138543]
["bitfinex","ETHUSD",1743781144190,5.57923,1792.4,1791.9,5.58063]
["bitfinex","ETHUSD",1743781144396,0.7966,1792.2,1791.9,5.58063]
["bitfinex","ETHUSD",1743781144561,6.37634,1792.2,1791.4,0.7576]
["bitfinex","ETHUSD",1743781144766,0.7966,1791.7,1791.1,6.3789]
["bitfinex","ETHUSD",1743781144951,5.58233,1791.4,1791.2,0.63789]
["bitfinex","ETHUSD",1743781145150,6.3779,1791.7,1790.8,0.7959]
["bitfinex","ETHUSD",1743781145151,0.7915,1791.3,1790.8,1.21616871]
["bitfinex","ETHUSD",1743781145463,0.7915,1791.6,1791.1,5.58314]
["bitfinex","ETHUSD",1743781145665,0.7915,1791.6,1790.8,0.7959]
["bitfinex","ETHUSD",1743781145866,0.7569,1791.2,1790.8,5.58393]
["bitfinex","ETHUSD",1743781146076,0.7569,1791.2,1791.0,5.58322]
["bitfinex","ETHUSD",1743781146392,0.7569,1791.2,1790.5,0.8312]
["bitfinex","ETHUSD",1743781146691,0.7569,1791.2,1791.0,5.58334]
["bitfinex","ETHUSD",1743781147000,0.7569,1791.2,1790.4,4.44895599]
["bitfinex","ETHUSD",1743781147174,0.7569,1791.2,1790.5,0.4448956]
["bitfinex","ETHUSD",1743781147378,0.7569,1791.2,1790.2,5.58582]
["bitfinex","ETHUSD",1743781147579,0.7804,1790.6,1790.2,5.58582]
["bitfinex","ETHUSD",1743781147770,0.7804,1790.6,1790.2,11.17159]
["bitfinex","ETHUSD",1743781147964,6.36512,1790.6,1790.2,5.58577]
["bitfinex","ETHUSD",1743781148189,6.36512,1790.6,1790.1,5.63627]
["bitfinex","ETHUSD",1743781148394,0.7804,1790.6,1790.1,0.613627]
["bitfinex","ETHUSD",1743781148599,0.8318,1790.9,1790.6,5.58443]
["bitfinex","ETHUSD",1743781148892,0.8236,1791.1,1790.7,0.05583848]
["bitfinex","ETHUSD",1743781149063,0.8236,1791.1,1790.9,5.58351]
["bitfinex","ETHUSD",1743781149268,0.8236,1791.1,1790.5,5.58503]
["bitfinex","ETHUSD",1743781149495,3.45497548,1791.2,1791.1,5.58288]
["bitfinex","ETHUSD",1743781149699,3.45497548,1791.2,1791.1,11.724078]
["bitfinex","ETHUSD",1743781149906,3.45497548,1791.2,1791.1,6.141168]
["bitfinex","ETHUSD",1743781150463,3.45497548,1791.2,1790.8,5.5838]
["bitfinex","ETHUSD",1743781150705,3.45497548,1791.2,1790.5,0.7947]
["bitfinex","ETHUSD",1743781150706,3.45497548,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743781150899,3.45497548,1791.2,1791.0,5.58345]
["bitfinex","ETHUSD",1743781151299,3.45497548,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743781151664,3.45497548,1791.2,1790.9,5.5836]
["bitfinex","ETHUSD",1743781151898,3.45497548,1791.2,1791.1,5.58316]
["bitfinex","ETHUSD",1743781152498,0.8236,1791.5,1791.3,5.58225]
["bitfinex","ETHUSD",1743781152665,0.8236,1791.5,1791.2,5.58266]
["bitfinex","ETHUSD",1743781152867,4.27867548,1791.7,1791.4,5.58207]
["bitfinex","ETHUSD",1743781153099,4.27867548,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743781153489,3.45497548,1791.7,1791.6,6.69794]
["bitfinex","ETHUSD",1743781154011,3.45497548,1791.7,1791.6,7.47554]
["bitfinex","ETHUSD",1743781154807,3.45497548,1791.7,1791.6,7.53134648]
["bitfinex","ETHUSD",1743781154966,5.48e-06,1791.7,1791.6,11.98030247]
["bitfinex","ETHUSD",1743781155163,5.48e-06,1791.7,1791.6,11.92449599]
["bitfinex","ETHUSD",1743781155369,5.57993,1792.2,1791.7,5.58107]
["bitfinex","ETHUSD",1743781155674,5.58024,1792.1,1791.6,5.58139]
["bitfinex","ETHUSD",1743781155912,11.80076355,1792.2,1791.7,5.58098]
["bitfinex","ETHUSD",1743781156092,5.57973,1792.2,1791.7,5.58098]
["bitfinex","ETHUSD",1743781156266,5.57973,1792.2,1791.8,5.58093]
["bitfinex","ETHUSD",1743781156474,6.40952548,1792.3,1791.8,5.63678553]
["bitfinex","ETHUSD",1743781156674,0.83010548,1792.3,1791.9,5.58057]
["bitfinex","ETHUSD",1743781156906,0.83010548,1792.3,1792.0,5.6360693]
["bitfinex","ETHUSD",1743781157107,0.83010548,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743781157412,5.48e-06,1792.3,1792.1,11.15977]
["bitfinex","ETHUSD",1743781157725,5.48e-06,1792.3,1792.2,6.43301766]
["bitfinex","ETHUSD",1743781157866,0.8321,1793.0,1792.8,5.57782]
["bitfinex","ETHUSD",1743781158214,0.8321,1793.0,1792.3,5.57922]
["bitfinex","ETHUSD",1743781158215,5.57811,1792.8,1792.3,5.57922]
["bitfinex","ETHUSD",1743781158504,0.7691,1792.5,1792.0,5.58032]
["bitfinex","ETHUSD",1743781158712,0.7691,1792.5,1792.2,5.57953]
["bitfinex","ETHUSD",1743781158877,0.7691,1792.5,1792.3,5.57928]
["bitfinex","ETHUSD",1743781159213,0.7539,1792.8,1792.6,5.57836]
["bitfinex","ETHUSD",1743781159508,6.33179,1792.8,1792.0,0.7526]
["bitfinex","ETHUSD",1743781159807,5.57829,1792.7,1792.3,5.5792]
["bitfinex","ETHUSD",1743781159964,0.7539,1792.8,1792.5,5.57865]
["bitfinex","ETHUSD",1743781160168,0.7539,1792.8,1792.6,5.57837]
["bitfinex","ETHUSD",1743781160366,0.7539,1792.8,1792.5,5.57868]
["bitfinex","ETHUSD",1743781160808,0.7539,1792.8,1792.5,5.5786]
["bitfinex","ETHUSD",1743781161030,6.33187,1792.8,1792.3,0.55792]
["bitfinex","ETHUSD",1743781161211,5.57925,1792.4,1792.0,5.58033]
["bitfinex","ETHUSD",1743781161375,0.7642,1792.3,1791.9,5.58054]
["bitfinex","ETHUSD",1743781161574,6.34365,1792.3,1791.9,11.16107]
["bitfinex","ETHUSD",1743781161909,5.57831,1792.7,1792.3,5.57938]
["bitfinex","ETHUSD",1743781162113,5.57831,1792.7,1792.3,5.57929]
["bitfinex","ETHUSD",1743781162354,6.34178,1792.9,1792.5,5.57867]
["bitfinex","ETHUSD",1743781162553,0.7642,1792.9,1792.3,6.695312]
["bitfinex","ETHUSD",1743781162726,0.7953,1792.4,1792.0,5.58019]
["bitfinex","ETHUSD",1743781162923,5.58021,1792.1,1791.7,5.58127]
["bitfinex","ETHUSD",1743781163111,6.3758,1792.0,1791.5,5.58191]
["bitfinex","ETHUSD",1743781163311,5.58082,1791.9,1791.5,5.58171]
["bitfinex","ETHUSD",1743781163855,5.58112,1791.8,1791.4,5.58205]
["bitfinex","ETHUSD",1743781164153,5.58098,1791.8,1790.9,13.88814]
["bitfinex","ETHUSD",1743781164313,0.8166,1791.5,1791.1,5.58295]
["bitfinex","ETHUSD",1743781164510,0.8166,1791.5,1791.3,5.58252]
["bitfinex","ETHUSD",1743781164843,0.767,1791.8,1791.4,0.05582077]
["bitfinex","ETHUSD",1743781165042,0.767,1791.8,1791.4,5.63802077]
["bitfinex","ETHUSD",1743781165268,6.34801,1791.8,1791.5,5.58171]
["bitfinex","ETHUSD",1743781165423,11.92927,1791.8,1791.4,5.5822]
["bitfinex","ETHUSD",1743781165625,11.9292,1791.8,1791.4,5.5822]
["bitfinex","ETHUSD",1743781165820,5.58204,1791.5,1791.1,5.58286]
["bitfinex","ETHUSD",1743781166049,5.58308,1791.2,1790.6,0.801]
["bitfinex","ETHUSD",1743781166354,5.58308,1791.2,1790.8,5.58408]
["bitfinex","ETHUSD",1743781166545,11.16614,1791.2,1790.8,5.58408]
["bitfinex","ETHUSD",1743781166743,5.58317,1791.1,1790.7,11.16876]
["bitfinex","ETHUSD",1743781166959,6.36745,1791.3,1790.9,5.58366]
["bitfinex","ETHUSD",1743781167127,6.36745,1791.3,1790.9,11.73126948]
["bitfinex","ETHUSD",1743781167661,0.7849,1791.3,1791.1,5.58302]
["bitfinex","ETHUSD",1743781167960,0.8033,1791.6,1791.3,5.58236]
["bitfinex","ETHUSD",1743781168258,0.827,1791.8,1791.4,5.58198]
["bitfinex","ETHUSD",1743781168464,0.827,1791.8,1791.4,0.558198]
["bitfinex","ETHUSD",1743781168630,6.3333,1792.1,1791.6,5.58139]
["bitfinex","ETHUSD",1743781168833,0.7531,1792.1,1791.8,5.58085]
["bitfinex","ETHUSD",1743781169023,5.58046,1792.0,1791.6,5.58146]
["bitfinex","ETHUSD",1743781169358,6.33335,1792.1,1791.7,5.58125]
["bitfinex","ETHUSD",1743781169655,0.7531,1792.1,1791.4,5.5821]
["bitfinex","ETHUSD",1743781169865,6.3333,1792.1,1791.7,5.58117]
["bitfinex","ETHUSD",1743781170028,5.58067,1791.9,1791.5,5.58189]
["bitfinex","ETHUSD",1743781170224,6.33316,1792.1,1791.4,5.58222]
["bitfinex","ETHUSD",1743781170441,0.7531,1792.1,1791.2,5.58257]
["bitfinex","ETHUSD",1743781170626,5.58069,1791.9,1791.5,5.58165]
["bitfinex","ETHUSD",1743781170951,0.7531,1792.1,1791.8,5.58073]
["bitfinex","ETHUSD",1743781171159,0.7531,1792.1,1791.5,0.558165]
["bitfinex","ETHUSD",1743781171324,0.7531,1792.1,1791.6,5.63737578]
["bitfinex","ETHUSD",1743781171525,6.34354,1792.4,1792.0,5.58024]
["bitfinex","ETHUSD",1743781171769,5.57985,1792.2,1791.8,5.58086]
["bitfinex","ETHUSD",1743781171949,5.57985,1792.2,1791.8,11.16168]
["bitfinex","ETHUSD",1743781172153,6.34342,1792.4,1791.9,5.58055]
["bitfinex","ETHUSD",1743781172362,0.7643,1792.4,1792.1,5.58004]
["bitfinex","ETHUSD",1743781172681,0.7643,1792.4,1792.1,5.57989]
["bitfinex","ETHUSD",1743781172894,3.46272767,1792.0,1791.9,5.58058]
["bitfinex","ETHUSD",1743781173180,3.46272767,1792.0,1791.9,6.36528]
["bitfinex","ETHUSD",1743781173345,3.46272767,1792.0,1791.9,7.63504741]
["bitfinex","ETHUSD",1743781173682,3.46272767,1792.0,1791.9,6.85034741]
["bitfinex","ETHUSD",1743781173854,3.46272767,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743781174050,3.46272767,1792.0,1791.6,13.33982]
["bitfinex","ETHUSD",1743781174248,3.46272767,1792.0,1791.7,5.58125]
["bitfinex","ETHUSD",1743781174452,5.58112,1791.8,1791.1,0.7562]
["bitfinex","ETHUSD",1743781174646,5.58112,1791.8,1791.3,5.58253]
["bitfinex","ETHUSD",1743781174647,0.7842,1791.8,1791.3,5.58253]
["bitfinex","ETHUSD",1743781174848,0.7842,1791.8,1791.6,5.58144]
["bitfinex","ETHUSD",1743781175043,3.46272767,1792.0,1791.8,5.58085]
["bitfinex","ETHUSD",1743781175282,0.8121,1792.1,1791.8,5.58085]
["bitfinex","ETHUSD",1743781175471,0.8121,1792.1,1791.6,5.58149]
["bitfinex","ETHUSD",1743781175472,5.5804,1792.0,1791.6,5.58149]
["bitfinex","ETHUSD",1743781175779,6.39235,1792.1,1791.9,5.5805]
["bitfinex","ETHUSD",1743781175780,0.8121,1792.1,1791.9,5.5805]
["bitfinex","ETHUSD",1743781175940,6.39229,1792.1,1791.6,5.58145]
["bitfinex","ETHUSD",1743781176140,0.8121,1792.1,1791.8,5.58082]
["bitfinex","ETHUSD",1743781176382,6.39215,1792.1,1791.7,5.58125]
["bitfinex","ETHUSD",1743781176537,6.39215,1792.1,1791.7,11.1624]
["bitfinex","ETHUSD",1743781176885,0.8121,1792.1,1791.8,5.58084]
["bitfinex","ETHUSD",1743781177066,5.58054,1792.0,1791.6,1.116334]
["bitfinex","ETHUSD",1743781177266,5.58079,1791.9,1791.5,11.16353]
["bitfinex","ETHUSD",1743781177486,5.58133,1791.7,1791.3,5.5824]
["bitfinex","ETHUSD",1743781177784,5.58201,1791.5,1791.0,5.58345]
["bitfinex","ETHUSD",1743781177984,5.58234,1791.4,1791.0,11.16676]
["bitfinex","ETHUSD",1743781178161,5.58234,1791.4,1791.0,6.75638095]
["bitfinex","ETHUSD",1743781178363,6.398,1791.1,1790.6,6.40597]
["bitfinex","ETHUSD",1743781178588,6.398,1791.1,1790.7,5.58412]
["bitfinex","ETHUSD",1743781178983,5.58349,1791.0,1790.6,11.16923]
["bitfinex","ETHUSD",1743781179187,11.98142,1791.1,1790.7,5.58426]
["bitfinex","ETHUSD",1743781179382,11.98142,1791.1,1790.6,5.58457]
["bitfinex","ETHUSD",1743781179383,5.58363,1791.0,1790.6,5.58457]
["bitfinex","ETHUSD",1743781179592,5.58363,1791.0,1790.6,11.16911]
["bitfinex","ETHUSD",1743781179794,0.8147,1791.1,1790.6,1.116911]
["bitfinex","ETHUSD",1743781180101,0.8147,1791.1,1790.9,5.58361]
["bitfinex","ETHUSD",1743781180598,0.8147,1791.1,1790.7,5.58429]
["bitfinex","ETHUSD",1743781180801,5.58349,1791.0,1790.6,5.58469]
["bitfinex","ETHUSD",1743781181112,5.5842,1790.8,1790.4,5.58527]
["bitfinex","ETHUSD",1743781181305,5.5842,1790.8,1790.3,5.58551]
["bitfinex","ETHUSD",1743781181306,5.58347,1791.0,1790.3,5.58551]
["bitfinex","ETHUSD",1743781181493,5.58454,1790.7,1790.3,5.58551]
["bitfinex","ETHUSD",1743781181691,5.58414,1790.8,1790.1,0.05]
["bitfinex","ETHUSD",1743781181692,5.58492,1790.6,1790.1,11.22239]
["bitfinex","ETHUSD",1743781182000,5.58577,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743781182307,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743781182804,6.34706,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743781183005,10.540343,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743781184608,10.95672126,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743781184780,9.34706,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743781184997,0.7611,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743781185217,0.7611,1790.2,1790.1,5.63628]
["bitfinex","ETHUSD",1743781185430,0.8306,1790.5,1790.2,5.58585]
["bitfinex","ETHUSD",1743781185583,0.8306,1790.5,1790.2,5.58584]
["bitfinex","ETHUSD",1743781185787,0.8148,1790.8,1790.3,0.05585357]
["bitfinex","ETHUSD",1743781186087,0.8148,1790.8,1790.6,5.5847]
["bitfinex","ETHUSD",1743781186287,0.8148,1790.8,1790.6,5.64054391]
["bitfinex","ETHUSD",1743781186496,3.8148,1791.0,1790.7,5.5844]
["bitfinex","ETHUSD",1743781186792,0.8148,1791.0,1790.5,5.58485]
["bitfinex","ETHUSD",1743781186995,6.39856,1791.0,1790.6,5.5847]
["bitfinex","ETHUSD",1743781187306,0.8148,1791.0,1790.7,5.58418]
["bitfinex","ETHUSD",1743781187701,0.8148,1791.0,1790.6,11.16923]
["bitfinex","ETHUSD",1743781187908,0.8148,1791.0,1790.7,5.5843]
["bitfinex","ETHUSD",1743781188105,6.3985,1791.0,1790.5,6.143415]
["bitfinex","ETHUSD",1743781188306,6.39835,1791.0,1790.5,11.728315]
["bitfinex","ETHUSD",1743781188531,0.8148,1791.0,1790.5,6.143485]
["bitfinex","ETHUSD",1743781188716,6.39841,1791.0,1790.6,6.1989385]
["bitfinex","ETHUSD",1743781189206,0.8148,1791.0,1790.7,5.5842]
["bitfinex","ETHUSD",1743781189401,6.39845,1791.0,1790.6,0.6143485]
["bitfinex","ETHUSD",1743781189607,5.58472,1790.6,1790.1,5.63618]
["bitfinex","ETHUSD",1743781189935,5.58468,1790.7,1790.3,5.58562]
["bitfinex","ETHUSD",1743781190743,5.58412,1790.8,1790.2,5.58596]
["bitfinex","ETHUSD",1743781190912,5.58444,1790.7,1790.2,5.58566]
["bitfinex","ETHUSD",1743781191250,0.7816,1790.6,1790.4,5.58514]
["bitfinex","ETHUSD",1743781191544,0.7816,1790.6,1790.3,5.58548]
["bitfinex","ETHUSD",1743781191850,0.7816,1790.6,1790.4,5.58513]
["bitfinex","ETHUSD",1743781192009,0.7816,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743781192339,0.7816,1790.6,1790.4,5.58521]
["bitfinex","ETHUSD",1743781192554,0.7816,1790.6,1790.2,5.58596]
["bitfinex","ETHUSD",1743781192773,0.7706,1791.2,1790.4,0.86444634]
["bitfinex","ETHUSD",1743781193055,5.58316,1791.1,1790.6,5.58451]
["bitfinex","ETHUSD",1743781193552,5.58316,1791.1,1790.6,11.16912]
["bitfinex","ETHUSD",1743781193753,5.58318,1791.1,1790.7,5.58424]
["bitfinex","ETHUSD",1743781194054,6.35372,1791.2,1790.7,5.58435]
["bitfinex","ETHUSD",1743781194219,6.35355,1791.2,1790.8,5.58406]
["bitfinex","ETHUSD",1743781194426,0.7706,1791.2,1791.0,5.58334]
["bitfinex","ETHUSD",1743781194656,0.7706,1791.2,1790.8,0.558406]
["bitfinex","ETHUSD",1743781194954,0.7706,1791.2,1790.9,5.5837]
["bitfinex","ETHUSD",1743781195160,0.7706,1791.2,1790.9,5.58358]
["bitfinex","ETHUSD",1743781195315,0.7706,1791.2,1790.9,11.16716]
["bitfinex","ETHUSD",1743781195520,0.7706,1791.2,1790.9,6.7561266]
["bitfinex","ETHUSD",1743781195952,5.58317,1791.1,1790.8,0.558406]
["bitfinex","ETHUSD",1743781196259,5.58317,1791.1,1790.7,5.58438]
["bitfinex","ETHUSD",1743781196430,5.58354,1791.0,1790.6,5.5846]
["bitfinex","ETHUSD",1743781196632,5.58383,1790.9,1790.4,5.58523]
["bitfinex","ETHUSD",1743781196817,11.1672,1791.0,1790.5,5.5849]
["bitfinex","ETHUSD",1743781197022,5.58454,1790.7,1790.2,6.41253]
["bitfinex","ETHUSD",1743781197217,0.7784,1791.1,1790.5,5.5849]
["bitfinex","ETHUSD",1743781197412,5.58361,1791.0,1790.4,5.58531]
["bitfinex","ETHUSD",1743781197640,5.58391,1790.9,1790.5,5.58498]
["bitfinex","ETHUSD",1743781198029,5.5835,1791.0,1790.6,5.58461]
["bitfinex","ETHUSD",1743781198231,5.58365,1791.0,1790.5,5.58476]
["bitfinex","ETHUSD",1743781198551,5.58365,1791.0,1790.5,6.143236]
["bitfinex","ETHUSD",1743781198861,5.58391,1790.9,1790.5,6.143236]
["bitfinex","ETHUSD",1743781199016,5.58355,1791.0,1790.5,11.16958]
["bitfinex","ETHUSD",1743781199216,5.58355,1791.0,1790.5,5.58476]
["bitfinex","ETHUSD",1743781199418,5.58392,1790.9,1790.4,5.5852]
["bitfinex","ETHUSD",1743781199618,0.7784,1791.1,1790.2,0.646253]
["bitfinex","ETHUSD",1743781199619,5.58351,1791.0,1790.6,5.58459]
["bitfinex","ETHUSD",1743781199818,6.36172,1791.1,1790.6,5.58459]
["bitfinex","ETHUSD",1743781200065,0.7784,1791.1,1790.8,5.58396]
["bitfinex","ETHUSD",1743781200224,5.58406,1790.9,1790.4,5.58511]
["bitfinex","ETHUSD",1743781200563,5.58406,1790.9,1790.1,0.05]
["bitfinex","ETHUSD",1743781200564,5.58566,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743781200854,0.7653,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743781201038,0.7653,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743781201243,6.35117,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743781201432,0.7653,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743781201861,0.7653,1790.3,1790.1,5.63625]
["bitfinex","ETHUSD",1743781202164,0.7516,1790.8,1790.2,0.05585706]
["bitfinex","ETHUSD",1743781202463,0.7516,1790.8,1790.2,5.58596]
["bitfinex","ETHUSD",1743781202639,0.7516,1790.8,1790.5,5.58485]
["bitfinex","ETHUSD",1743781202845,0.7516,1790.8,1790.6,5.58471]
["bitfinex","ETHUSD",1743781203045,0.7516,1790.8,1790.6,5.58461]
["bitfinex","ETHUSD",1743781203367,5.58358,1791.0,1790.6,6.143161]
["bitfinex","ETHUSD",1743781203529,5.58382,1790.9,1790.5,5.58489]
["bitfinex","ETHUSD",1743781203732,5.58382,1790.9,1790.5,11.16976]
["bitfinex","ETHUSD",1743781203917,0.7653,1791.1,1790.8,5.58409]
["bitfinex","ETHUSD",1743781204121,0.7653,1791.1,1790.9,5.58367]
["bitfinex","ETHUSD",1743781204317,0.7653,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743781204548,5.58288,1791.2,1790.8,5.58398]
["bitfinex","ETHUSD",1743781204751,5.58355,1791.0,1790.6,11.16906]
["bitfinex","ETHUSD",1743781204964,6.37067,1791.3,1790.6,11.16906]
["bitfinex","ETHUSD",1743781204965,0.7881,1791.3,1791.0,5.58335]
["bitfinex","ETHUSD",1743781205164,0.7881,1791.3,1791.1,5.58312]
["bitfinex","ETHUSD",1743781205361,0.7881,1791.3,1790.9,5.58349]
["bitfinex","ETHUSD",1743781205673,0.7881,1791.3,1790.7,0.77]
["bitfinex","ETHUSD",1743781206053,0.7717,1791.7,1791.5,5.58178]
["bitfinex","ETHUSD",1743781206225,0.7717,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743781206423,0.7717,1792.0,1791.6,1.116336]
["bitfinex","ETHUSD",1743781206623,0.8194,1792.3,1792.1,5.58004]
["bitfinex","ETHUSD",1743781206852,0.8194,1792.3,1791.7,0.05581131]
["bitfinex","ETHUSD",1743781206853,0.8194,1792.7,1792.0,5.58034]
["bitfinex","ETHUSD",1743781207132,5.57849,1792.6,1792.2,5.57971]
["bitfinex","ETHUSD",1743781207331,0.8194,1792.7,1792.1,0.05579629]
["bitfinex","ETHUSD",1743781207531,0.8194,1792.7,1792.0,6.38044]
["bitfinex","ETHUSD",1743781207769,0.8194,1792.7,1792.3,5.57912]
["bitfinex","ETHUSD",1743781207942,5.57863,1792.6,1792.0,6.38045]
["bitfinex","ETHUSD",1743781208157,5.57848,1792.6,1791.8,5.58081]
["bitfinex","ETHUSD",1743781208354,5.57848,1792.6,1791.7,0.8267]
["bitfinex","ETHUSD",1743781208355,11.92072,1792.2,1791.7,5.58115]
["bitfinex","ETHUSD",1743781208554,6.772272,1792.1,1791.7,5.58115]
["bitfinex","ETHUSD",1743781209232,5.5802,1792.1,1791.7,5.58115]
["bitfinex","ETHUSD",1743781209570,3.7608,1792.2,1791.2,5.58273]
["bitfinex","ETHUSD",1743781209732,5.58078,1791.9,1791.4,5.58204]
["bitfinex","ETHUSD",1743781209937,5.58109,1791.8,1791.4,5.58204]
["bitfinex","ETHUSD",1743781210133,6.35535,1792.1,1791.0,7.7806]
["bitfinex","ETHUSD",1743781210134,5.58171,1791.6,1791.2,5.58279]
["bitfinex","ETHUSD",1743781210334,0.8285,1791.8,1791.5,5.58191]
["bitfinex","ETHUSD",1743781210573,0.8285,1791.8,1791.6,11.16296]
["bitfinex","ETHUSD",1743781210876,0.8285,1791.8,1791.6,5.58147]
["bitfinex","ETHUSD",1743781211030,6.33366,1792.1,1791.6,5.58142]
["bitfinex","ETHUSD",1743781211228,6.33366,1792.1,1791.4,5.58205]
["bitfinex","ETHUSD",1743781211229,5.58078,1791.9,1791.4,5.58205]
["bitfinex","ETHUSD",1743781211470,5.58036,1792.0,1791.5,5.58177]
["bitfinex","ETHUSD",1743781211673,5.58036,1792.0,1791.0,8.20319828]
["bitfinex","ETHUSD",1743781211674,5.58099,1791.8,1791.3,5.58252]
["bitfinex","ETHUSD",1743781211843,0.7536,1792.1,1791.8,5.58078]
["bitfinex","ETHUSD",1743781212043,0.8058,1792.4,1791.9,5.63646813]
["bitfinex","ETHUSD",1743781212270,0.8058,1792.4,1792.0,0.56364681]
["bitfinex","ETHUSD",1743781212467,0.8058,1792.4,1792.1,5.57997]
["bitfinex","ETHUSD",1743781213069,0.8058,1792.4,1792.2,5.57968]
["bitfinex","ETHUSD",1743781213376,0.8058,1792.4,1791.7,5.58102]
["bitfinex","ETHUSD",1743781213572,6.38492,1792.4,1791.8,5.58082]
["bitfinex","ETHUSD",1743781213737,7.023412,1792.4,1791.9,5.58051]
["bitfinex","ETHUSD",1743781213939,7.023412,1792.4,1791.5,6.38217]
["bitfinex","ETHUSD",1743781213940,5.57969,1792.3,1791.7,5.58107]
["bitfinex","ETHUSD",1743781214134,5.57969,1792.3,1791.8,5.58075]
["bitfinex","ETHUSD",1743781214349,5.58027,1792.1,1791.6,5.58144]
["bitfinex","ETHUSD",1743781214547,5.57975,1792.2,1791.6,5.5814]
["bitfinex","ETHUSD",1743781214734,5.57942,1792.3,1791.7,5.58107]
["bitfinex","ETHUSD",1743781214932,1.444292,1792.4,1791.6,5.58139]
["bitfinex","ETHUSD",1743781215133,5.58007,1792.1,1791.5,0.8003]
["bitfinex","ETHUSD",1743781215489,5.58204,1791.5,1791.0,5.58332]
["bitfinex","ETHUSD",1743781215775,0.8056,1791.6,1790.9,5.58365]
["bitfinex","ETHUSD",1743781215938,0.8056,1791.6,1791.2,5.58282]
["bitfinex","ETHUSD",1743781216136,5.58204,1791.5,1791.1,5.58315]
["bitfinex","ETHUSD",1743781216337,5.58195,1791.5,1791.1,5.58292]
["bitfinex","ETHUSD",1743781216535,5.58195,1791.5,1790.9,5.58358]
["bitfinex","ETHUSD",1743781216536,5.58236,1791.4,1791.0,5.58335]
["bitfinex","ETHUSD",1743781216777,6.3872,1791.6,1791.1,5.58296]
["bitfinex","ETHUSD",1743781216961,0.8056,1791.6,1791.2,5.58264]
["bitfinex","ETHUSD",1743781217272,0.8056,1791.6,1791.2,5.58283]
["bitfinex","ETHUSD",1743781217514,5.58256,1791.3,1790.8,6.41675]
["bitfinex","ETHUSD",1743781217781,11.9757,1791.1,1790.7,5.58427]
["bitfinex","ETHUSD",1743781218083,11.1687,1790.8,1790.4,5.58534]
["bitfinex","ETHUSD",1743781218260,5.58432,1790.8,1790.4,11.17029]
["bitfinex","ETHUSD",1743781218464,5.58517,1790.5,1790.1,6.39076]
["bitfinex","ETHUSD",1743781218648,5.58534,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743781218869,9.38686,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743781219069,9.38686,1790.2,1788.8,25.109]
["bitfinex","ETHUSD",1743781219070,3.0,1790.1,1789.0,0.7982]
["bitfinex","ETHUSD",1743781219294,0.8046,1789.9,1789.0,0.7982]
["bitfinex","ETHUSD",1743781219585,5.58909,1789.2,1788.7,6.38868]
["bitfinex","ETHUSD",1743781219894,6.38751,1789.3,1788.8,11.18045]
["bitfinex","ETHUSD",1743781220069,6.38751,1789.3,1788.8,5.59022]
["bitfinex","ETHUSD",1743781220271,6.38751,1789.3,1788.8,5.59019]
["bitfinex","ETHUSD",1743781220497,0.7987,1789.3,1788.9,5.58997]
["bitfinex","ETHUSD",1743781220795,0.7987,1789.3,1788.9,11.17978]
["bitfinex","ETHUSD",1743781220995,0.7987,1789.3,1788.7,5.59063]
["bitfinex","ETHUSD",1743781221198,0.7987,1789.3,1788.9,5.58976]
["bitfinex","ETHUSD",1743781221371,0.7987,1789.3,1789.0,11.17909]
["bitfinex","ETHUSD",1743781221569,9.40754,1789.6,1788.8,5.59026]
["bitfinex","ETHUSD",1743781221769,0.8197,1789.9,1789.5,5.58801]
["bitfinex","ETHUSD",1743781221986,0.8197,1789.9,1789.5,5.588]
["bitfinex","ETHUSD",1743781222303,6.40676,1789.9,1789.4,5.58825]
["bitfinex","ETHUSD",1743781222472,0.8197,1789.9,1789.5,5.58807]
["bitfinex","ETHUSD",1743781222673,11.99383,1789.9,1789.4,5.58839]
["bitfinex","ETHUSD",1743781222898,0.8197,1789.9,1789.4,5.58838]
["bitfinex","ETHUSD",1743781223199,6.40673,1789.9,1789.4,5.58838]
["bitfinex","ETHUSD",1743781223401,5.58745,1789.8,1789.3,5.58852]
["bitfinex","ETHUSD",1743781223760,12.634443,1789.9,1789.4,5.58842]
["bitfinex","ETHUSD",1743781223961,7.047273,1789.9,1789.5,5.58811]
["bitfinex","ETHUSD",1743781224371,0.8197,1789.9,1789.3,5.58877]
["bitfinex","ETHUSD",1743781224575,6.4068,1789.9,1789.3,11.17743]
["bitfinex","ETHUSD",1743781224770,0.8197,1789.9,1789.4,5.6441682]
["bitfinex","ETHUSD",1743781224976,6.40661,1789.9,1789.5,5.58799]
["bitfinex","ETHUSD",1743781225211,5.58733,1789.8,1789.3,5.58876]
["bitfinex","ETHUSD",1743781225503,0.7752,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743781225659,6.3638,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743781225861,0.7752,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743781227002,5.58831,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743781227188,5.58831,1789.5,1789.2,0.8188]
["bitfinex","ETHUSD",1743781227505,3.0,1789.7,1789.2,0.8188]
["bitfinex","ETHUSD",1743781227999,3.0,1789.7,1789.2,6.4077]
["bitfinex","ETHUSD",1743781228606,3.0,1789.7,1789.2,0.8188]
["bitfinex","ETHUSD",1743781229019,3.0,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743781229384,6.35573,1790.1,1789.6,5.58784]
["bitfinex","ETHUSD",1743781229601,1.5544992,1790.1,1789.6,5.58761]
["bitfinex","ETHUSD",1743781229915,5.58671,1790.0,1789.5,11.17597]
["bitfinex","ETHUSD",1743781230112,5.58671,1790.0,1789.5,11.17592]
["bitfinex","ETHUSD",1743781230315,5.58661,1790.0,1789.6,5.58771]
["bitfinex","ETHUSD",1743781230511,5.58661,1790.0,1789.5,5.58801]
["bitfinex","ETHUSD",1743781230816,11.17472,1789.8,1789.4,5.58845]
["bitfinex","ETHUSD",1743781230985,6.705132,1789.7,1789.3,5.58875]
["bitfinex","ETHUSD",1743781231391,0.7719,1789.6,1789.1,5.63925]
["bitfinex","ETHUSD",1743781231700,0.39179001,1789.5,1789.1,5.63919]
["bitfinex","ETHUSD",1743781231901,0.39179001,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743781232073,0.39179001,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743781232269,0.7651,1789.9,1789.6,11.17552]
["bitfinex","ETHUSD",1743781232474,0.7651,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743781232701,0.37497488,1789.8,1789.6,5.58769]
["bitfinex","ETHUSD",1743781233010,0.7551,1790.2,1789.9,5.58675]
["bitfinex","ETHUSD",1743781233201,0.37623186,1790.1,1789.9,5.58664]
["bitfinex","ETHUSD",1743781233378,0.7551,1790.2,1790.0,5.58643]
["bitfinex","ETHUSD",1743781233579,6.81346953,1790.5,1790.1,5.58612]
["bitfinex","ETHUSD",1743781233820,5.58569,1790.3,1789.9,5.58677]
["bitfinex","ETHUSD",1743781234127,5.58578,1790.3,1789.9,5.58689]
["bitfinex","ETHUSD",1743781234323,6.81357953,1790.5,1790.0,5.58652]
["bitfinex","ETHUSD",1743781234488,0.8217,1790.0,1789.3,0.7537]
["bitfinex","ETHUSD",1743781234691,0.8217,1790.0,1789.4,5.58826]
["bitfinex","ETHUSD",1743781234692,5.58691,1789.9,1789.4,5.58826]
["bitfinex","ETHUSD",1743781235014,5.58691,1789.9,1789.1,5.63914]
["bitfinex","ETHUSD",1743781235015,5.58763,1789.7,1789.3,5.58874]
["bitfinex","ETHUSD",1743781235216,9.40854,1790.0,1789.1,0.05]
["bitfinex","ETHUSD",1743781235402,5.5875,1789.8,1789.2,5.58909]
["bitfinex","ETHUSD",1743781235608,5.58693,1789.9,1789.5,5.58792]
["bitfinex","ETHUSD",1743781235807,6.82144742,1790.0,1789.6,5.58783]
["bitfinex","ETHUSD",1743781235988,1.23464742,1790.0,1789.1,0.05]
["bitfinex","ETHUSD",1743781236189,5.58826,1789.5,1789.1,5.63929]
["bitfinex","ETHUSD",1743781236408,0.7771,1789.5,1789.2,5.58898]
["bitfinex","ETHUSD",1743781236616,0.7771,1789.5,1789.3,5.58875]
["bitfinex","ETHUSD",1743781236928,0.8007,1789.7,1789.2,5.58909]
["bitfinex","ETHUSD",1743781237133,0.8007,1789.7,1789.3,5.58873]
["bitfinex","ETHUSD",1743781237303,5.58797,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1743781237635,5.58871,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743781238011,11.17736,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743781238207,4.439495,1789.7,1789.1,0.05]
["bitfinex","ETHUSD",1743781238408,9.40749,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781238611,10.907129,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781239400,2.318039,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781239601,6.77961241,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781240443,14.2285684,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781240812,5.59169,1788.4,1788.1,0.055]
["bitfinex","ETHUSD",1743781241110,0.36813308,1788.3,1788.1,0.055]
["bitfinex","ETHUSD",1743781241313,0.36813308,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743781241514,1.21923172,1788.5,1788.3,5.59189]
["bitfinex","ETHUSD",1743781241713,9.34421,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743781241926,5.59473,1787.4,1787.1,1e-05]
["bitfinex","ETHUSD",1743781242129,5.59448,1787.5,1787.1,1e-05]
["bitfinex","ETHUSD",1743781242343,0.36118548,1787.3,1787.1,5.5955]
["bitfinex","ETHUSD",1743781242559,5.59534,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781242731,5.95385297,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781242901,0.35851297,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781243732,5.95385297,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781243966,10.41455591,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781244643,0.35851297,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781244943,2.97e-06,1787.2,1787.1,6.38386]
["bitfinex","ETHUSD",1743781245281,0.7806,1788.2,1787.9,5.5929]
["bitfinex","ETHUSD",1743781245447,0.7806,1788.2,1787.4,5.59471]
["bitfinex","ETHUSD",1743781245643,0.27244072,1788.1,1787.7,5.59347]
["bitfinex","ETHUSD",1743781245956,0.27244072,1788.1,1787.8,5.59346]
["bitfinex","ETHUSD",1743781246140,0.7806,1788.2,1787.2,5.59513]
["bitfinex","ETHUSD",1743781246141,6.37295,1788.2,1787.7,5.59359]
["bitfinex","ETHUSD",1743781246341,0.24765338,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743781246574,0.2475634,1788.1,1787.8,5.59325]
["bitfinex","ETHUSD",1743781246774,0.24780447,1788.0,1787.4,5.59471]
["bitfinex","ETHUSD",1743781246977,0.24780447,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743781247181,0.7806,1788.2,1787.9,5.59315]
["bitfinex","ETHUSD",1743781247354,0.24780447,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743781247548,0.7806,1788.2,1787.9,5.59315]
["bitfinex","ETHUSD",1743781247752,0.24727561,1788.0,1787.9,5.59302]
["bitfinex","ETHUSD",1743781247970,0.7806,1788.2,1788.0,5.59259]
["bitfinex","ETHUSD",1743781248280,7.7267,1788.5,1788.3,5.59176]
["bitfinex","ETHUSD",1743781248480,7.7267,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743781248682,0.8127,1788.8,1788.3,5.59176]
["bitfinex","ETHUSD",1743781248841,0.42266936,1788.7,1788.4,5.59145]
["bitfinex","ETHUSD",1743781249044,0.8127,1788.8,1788.4,5.59137]
["bitfinex","ETHUSD",1743781249579,0.8127,1788.8,1788.2,5.59221]
["bitfinex","ETHUSD",1743781249775,0.8127,1788.8,1788.6,11.18168]
["bitfinex","ETHUSD",1743781249979,5.59113,1788.6,1788.1,11.1849]
["bitfinex","ETHUSD",1743781250184,5.59113,1788.6,1788.1,5.59241]
["bitfinex","ETHUSD",1743781250682,5.59113,1788.6,1788.2,5.5921]
["bitfinex","ETHUSD",1743781250861,6.709308,1788.6,1787.7,0.7591]
["bitfinex","ETHUSD",1743781251055,6.709308,1788.6,1788.2,5.59221]
["bitfinex","ETHUSD",1743781251264,1.118178,1788.6,1788.0,5.59274]
["bitfinex","ETHUSD",1743781251462,5.59096,1788.7,1788.2,5.59221]
["bitfinex","ETHUSD",1743781251662,11.18192,1788.7,1788.2,5.59221]
["bitfinex","ETHUSD",1743781251863,5.59098,1788.6,1788.2,5.59221]
["bitfinex","ETHUSD",1743781252363,5.59093,1788.7,1788.2,5.59206]
["bitfinex","ETHUSD",1743781252568,0.22878532,1788.5,1787.8,5.59331]
["bitfinex","ETHUSD",1743781252768,1.64616705,1788.8,1788.5,5.59127]
["bitfinex","ETHUSD",1743781252967,31.02840484,1789.2,1788.5,5.59127]
["bitfinex","ETHUSD",1743781252968,0.8127,1789.1,1788.5,5.59113]
["bitfinex","ETHUSD",1743781253203,11.17977,1789.0,1788.6,5.59095]
["bitfinex","ETHUSD",1743781253369,0.8127,1789.1,1788.7,5.59043]
["bitfinex","ETHUSD",1743781253572,4.662992,1789.1,1788.6,5.59067]
["bitfinex","ETHUSD",1743781253768,5.58976,1789.0,1788.6,5.59067]
["bitfinex","ETHUSD",1743781254093,5.59022,1788.9,1788.4,5.59143]
["bitfinex","ETHUSD",1743781254296,10.67394792,1789.1,1788.2,5.59211]
["bitfinex","ETHUSD",1743781254598,5.59054,1788.8,1788.3,5.59178]
["bitfinex","ETHUSD",1743781254897,5.59076,1788.7,1788.2,5.59192]
["bitfinex","ETHUSD",1743781255055,4.662992,1789.1,1788.2,5.59221]
["bitfinex","ETHUSD",1743781255257,5.58853,1789.4,1788.9,5.58982]
["bitfinex","ETHUSD",1743781255492,1.19970441,1789.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743781255493,6.37507,1789.5,1789.0,11.17915]
["bitfinex","ETHUSD",1743781255698,0.7869,1789.5,1789.2,5.58903]
["bitfinex","ETHUSD",1743781255907,2.119675,1789.5,1789.2,5.58903]
["bitfinex","ETHUSD",1743781256202,5.58952,1789.1,1788.7,0.8004]
["bitfinex","ETHUSD",1743781256366,5.58952,1789.1,1788.6,5.59078]
["bitfinex","ETHUSD",1743781256571,5.58963,1789.1,1788.6,5.59087]
["bitfinex","ETHUSD",1743781256765,6.38373,1789.0,1788.5,5.59122]
["bitfinex","ETHUSD",1743781257097,6.228513,1788.9,1788.4,5.59155]
["bitfinex","ETHUSD",1743781257296,6.228513,1788.9,1788.5,5.59123]
["bitfinex","ETHUSD",1743781257499,5.59033,1788.8,1788.1,6.36219]
["bitfinex","ETHUSD",1743781257702,0.638373,1788.9,1788.5,5.59097]
["bitfinex","ETHUSD",1743781258073,7.747,1789.0,1788.4,5.59157]
["bitfinex","ETHUSD",1743781258277,8.284775,1789.5,1788.6,0.8028]
["bitfinex","ETHUSD",1743781258491,8.284775,1789.5,1788.8,5.59033]
["bitfinex","ETHUSD",1743781258796,6.921055,1789.5,1789.1,5.58924]
["bitfinex","ETHUSD",1743781258963,0.7554,1789.6,1788.9,5.58999]
["bitfinex","ETHUSD",1743781259159,0.7554,1789.6,1789.2,5.58907]
["bitfinex","ETHUSD",1743781259363,5.58856,1789.4,1789.0,5.58957]
["bitfinex","ETHUSD",1743781259605,0.7554,1789.6,1788.9,5.59002]
["bitfinex","ETHUSD",1743781259759,1.14382459,1789.9,1789.5,5.58815]
["bitfinex","ETHUSD",1743781259963,5.58741,1789.8,1789.4,5.58844]
["bitfinex","ETHUSD",1743781260161,5.58777,1789.7,1789.2,5.58892]
["bitfinex","ETHUSD",1743781260404,0.8313,1789.5,1788.6,0.8011]
["bitfinex","ETHUSD",1743781260576,6.41946,1789.5,1789.0,5.5896]
["bitfinex","ETHUSD",1743781260755,6.41946,1789.5,1789.0,5.58955]
["bitfinex","ETHUSD",1743781260958,0.8313,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743781261162,0.8313,1789.5,1789.3,5.58861]
["bitfinex","ETHUSD",1743781261700,6.41946,1789.5,1789.1,5.58927]
["bitfinex","ETHUSD",1743781261865,5.58849,1789.4,1788.8,5.59007]
["bitfinex","ETHUSD",1743781262204,5.58849,1789.4,1789.0,5.58971]
["bitfinex","ETHUSD",1743781262384,6.147769,1789.3,1788.9,5.58987]
["bitfinex","ETHUSD",1743781262557,0.558849,1789.3,1788.9,5.58973]
["bitfinex","ETHUSD",1743781262763,0.558849,1789.3,1788.6,0.8011]
["bitfinex","ETHUSD",1743781262764,0.558849,1789.3,1788.6,0.85699707]
["bitfinex","ETHUSD",1743781262962,0.8313,1789.5,1789.2,5.589]
["bitfinex","ETHUSD",1743781263258,0.8313,1789.5,1789.2,5.58897]
["bitfinex","ETHUSD",1743781263461,0.8313,1789.5,1789.3,5.58861]
["bitfinex","ETHUSD",1743781263777,0.8313,1789.5,1788.8,5.59033]
["bitfinex","ETHUSD",1743781264107,6.952,1789.7,1789.5,5.58813]
["bitfinex","ETHUSD",1743781264272,7.72288,1789.7,1789.2,5.58897]
["bitfinex","ETHUSD",1743781264480,7.72288,1789.7,1788.4,7.44895599]
["bitfinex","ETHUSD",1743781264663,0.1046,1787.4,1787.1,1e-05]
["bitfinex","ETHUSD",1743781264863,0.1,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781265111,5.69534,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781265268,0.2681945,1787.2,1787.1,1.82201]
["bitfinex","ETHUSD",1743781265480,0.2681945,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781265481,0.1982473,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781265659,0.2982473,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781265863,0.1,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781266103,5.95170426,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781266308,5.76528448,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781266522,0.35651537,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781266722,0.28657089,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781267017,5.88191089,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781267220,7.10658121,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781268192,0.35652924,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781268519,0.18657089,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743781268727,0.18657089,1787.2,1787.1,5.62378963]
["bitfinex","ETHUSD",1743781268879,0.1,1787.9,1787.6,5.59378]
["bitfinex","ETHUSD",1743781269230,0.18429027,1787.8,1787.6,11.18765]
["bitfinex","ETHUSD",1743781269404,0.18429027,1787.8,1787.6,5.59378]
["bitfinex","ETHUSD",1743781269611,0.1,1788.0,1787.7,5.59377]
["bitfinex","ETHUSD",1743781269826,0.1849179,1787.9,1787.5,6.34993]
["bitfinex","ETHUSD",1743781270021,0.2849179,1787.9,1787.6,5.59405]
["bitfinex","ETHUSD",1743781270179,0.1849179,1787.9,1787.7,5.59377]
["bitfinex","ETHUSD",1743781270383,0.8661,1788.2,1787.6,1.194398]
["bitfinex","ETHUSD",1743781270384,0.1,1788.2,1787.9,5.59287]
["bitfinex","ETHUSD",1743781270618,0.18526678,1788.1,1788.0,5.62077987]
["bitfinex","ETHUSD",1743781270920,0.1,1788.2,1788.0,5.59273]
["bitfinex","ETHUSD",1743781271095,0.83550356,1788.5,1788.0,5.59273]
["bitfinex","ETHUSD",1743781271096,0.93550356,1788.5,1788.1,5.59245]
["bitfinex","ETHUSD",1743781271294,0.16990356,1788.5,1788.1,5.59232]
["bitfinex","ETHUSD",1743781271524,0.1,1788.4,1788.2,5.62011586]
["bitfinex","ETHUSD",1743781271727,0.06989642,1788.6,1788.4,5.59133]
["bitfinex","ETHUSD",1743781272026,0.8255,1788.9,1788.2,1.14927945]
["bitfinex","ETHUSD",1743781272027,0.16988656,1788.9,1788.5,5.61914613]
["bitfinex","ETHUSD",1743781272235,0.1,1788.8,1788.5,5.61914613]
["bitfinex","ETHUSD",1743781272527,0.06988387,1789.0,1788.3,12.54389]
["bitfinex","ETHUSD",1743781272681,5.68861,1789.4,1788.9,5.58986]
["bitfinex","ETHUSD",1743781272885,0.1,1789.4,1788.6,5.59096]
["bitfinex","ETHUSD",1743781273192,0.1,1789.4,1789.1,5.58913]
["bitfinex","ETHUSD",1743781273711,0.1,1789.3,1788.9,5.58982]
["bitfinex","ETHUSD",1743781273915,0.1,1789.3,1789.0,5.61756031]
["bitfinex","ETHUSD",1743781274113,0.1,1789.3,1789.0,5.61751031]
["bitfinex","ETHUSD",1743781274313,0.1,1789.3,1788.7,5.59063]
["bitfinex","ETHUSD",1743781274314,5.68925,1789.2,1788.7,5.59043]
["bitfinex","ETHUSD",1743781274638,0.1,1788.9,1788.4,2.004889]
["bitfinex","ETHUSD",1743781274932,0.1,1788.5,1787.8,5.59323]
["bitfinex","ETHUSD",1743781275097,0.1,1788.7,1788.3,5.59176]
["bitfinex","ETHUSD",1743781275282,5.59115,1788.6,1788.1,5.59251]
["bitfinex","ETHUSD",1743781275486,0.16989542,1788.7,1788.3,5.59169]
["bitfinex","ETHUSD",1743781275791,0.1,1788.9,1788.6,5.59085]
["bitfinex","ETHUSD",1743781276019,0.16988434,1789.2,1788.8,5.59007]
["bitfinex","ETHUSD",1743781276209,5.75919434,1789.2,1788.8,5.59033]
["bitfinex","ETHUSD",1743781276407,0.16988434,1789.2,1788.8,5.59014]
["bitfinex","ETHUSD",1743781276612,0.16988434,1789.2,1788.9,5.58986]
["bitfinex","ETHUSD",1743781276924,0.1,1789.2,1788.9,5.58986]
["bitfinex","ETHUSD",1743781277225,0.1,1789.4,1789.1,5.58916]
["bitfinex","ETHUSD",1743781277525,0.1,1789.1,1788.9,7.470268]
["bitfinex","ETHUSD",1743781277686,0.1,1789.1,1788.8,5.59016]
["bitfinex","ETHUSD",1743781278021,0.1,1789.3,1788.9,5.59002]
["bitfinex","ETHUSD",1743781278322,5.65839842,1789.4,1788.6,7.7564]
["bitfinex","ETHUSD",1743781278323,0.1,1788.9,1788.7,5.59052]
["bitfinex","ETHUSD",1743781278529,0.1,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743781278694,0.1,1788.6,1788.4,5.59146]
["bitfinex","ETHUSD",1743781278892,0.16988643,1788.8,1788.5,5.59115]
["bitfinex","ETHUSD",1743781279111,0.16988643,1788.8,1788.5,5.5911]
["bitfinex","ETHUSD",1743781279512,0.1,1788.8,1788.6,5.59074]
["bitfinex","ETHUSD",1743781279714,0.1,1788.8,1788.3,5.5919]
["bitfinex","ETHUSD",1743781279917,0.1,1788.8,1788.6,5.59066]
["bitfinex","ETHUSD",1743781280114,0.1,1788.9,1788.7,5.59065]
["bitfinex","ETHUSD",1743781280428,0.16987853,1789.1,1788.7,5.59053]
["bitfinex","ETHUSD",1743781280598,0.1,1789.0,1788.7,11.18102]
["bitfinex","ETHUSD",1743781280799,5.58957,1789.1,1788.6,5.59072]
["bitfinex","ETHUSD",1743781281001,0.1,1788.8,1788.6,5.59065]
["bitfinex","ETHUSD",1743781281327,0.1,1789.0,1788.5,5.61922227]
["bitfinex","ETHUSD",1743781281551,0.1,1789.3,1789.1,5.58919]
["bitfinex","ETHUSD",1743781281759,0.1,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743781282059,0.1,1789.3,1789.1,5.58919]
["bitfinex","ETHUSD",1743781282253,0.1,1789.8,1789.4,5.58846]
["bitfinex","ETHUSD",1743781282414,0.16984426,1789.8,1789.4,5.58826]
["bitfinex","ETHUSD",1743781282615,0.1,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743781282947,0.1,1789.5,1789.4,5.58843]
["bitfinex","ETHUSD",1743781283247,0.1,1789.7,1789.5,5.58814]
["bitfinex","ETHUSD",1743781283429,0.1,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743781283808,0.1,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743781284209,0.1,1789.6,1789.3,5.58861]
["bitfinex","ETHUSD",1743781284413,5.65768609,1789.7,1789.3,5.58861]
["bitfinex","ETHUSD",1743781284414,0.1,1789.7,1789.5,5.58815]
["bitfinex","ETHUSD",1743781284610,5.73064761,1789.6,1789.3,5.58861]
["bitfinex","ETHUSD",1743781284813,5.73064761,1789.6,1788.8,6.00119631]
["bitfinex","ETHUSD",1743781284814,0.1,1789.1,1788.8,0.7922]
["bitfinex","ETHUSD",1743781285014,5.59188,1788.4,1788.2,0.7922]
["bitfinex","ETHUSD",1743781285271,0.1,1788.3,1788.0,5.59279]
["bitfinex","ETHUSD",1743781285554,5.59234,1788.2,1787.9,0.7922]
["bitfinex","ETHUSD",1743781285766,0.1,1787.7,1787.5,6.36209]
["bitfinex","ETHUSD",1743781286053,0.1,1787.7,1787.5,0.005]
["bitfinex","ETHUSD",1743781286258,0.23284602,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1743781286561,13.65836635,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1743781286725,13.58843602,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1743781286920,15.50666962,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1743781288659,8.55666962,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1743781288842,0.13284602,1787.6,1787.5,5.5994]
["bitfinex","ETHUSD",1743781289050,0.13284602,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1743781289249,0.089,1787.7,1787.5,5.59926]
["bitfinex","ETHUSD",1743781289441,0.089,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743781289772,0.089,1788.5,1788.2,5.59205]
["bitfinex","ETHUSD",1743781289935,0.089,1788.5,1788.3,5.59171]
["bitfinex","ETHUSD",1743781290333,0.089,1788.2,1788.0,5.5927]
["bitfinex","ETHUSD",1743781290529,0.089,1788.6,1788.3,5.59167]
["bitfinex","ETHUSD",1743781290960,0.089,1788.6,1788.4,5.59147]
["bitfinex","ETHUSD",1743781291171,0.089,1788.4,1788.3,5.59176]
["bitfinex","ETHUSD",1743781291375,0.15888994,1788.9,1788.3,0.559176]
["bitfinex","ETHUSD",1743781291530,0.15888994,1788.9,1788.2,0.7709]
["bitfinex","ETHUSD",1743781291531,0.15887924,1789.1,1788.8,11.18043]
["bitfinex","ETHUSD",1743781291730,0.089,1789.1,1788.9,5.58981]
["bitfinex","ETHUSD",1743781292134,0.089,1788.9,1788.6,5.59068]
["bitfinex","ETHUSD",1743781292350,0.089,1789.0,1788.8,5.59033]
["bitfinex","ETHUSD",1743781292568,0.089,1788.9,1788.7,5.59061]
["bitfinex","ETHUSD",1743781292874,0.089,1788.6,1788.3,5.59177]
["bitfinex","ETHUSD",1743781293044,0.089,1788.5,1788.2,5.59211]
["bitfinex","ETHUSD",1743781293879,0.089,1788.6,1788.3,5.59164]
["bitfinex","ETHUSD",1743781294172,10.03839599,1789.1,1787.9,0.7955]
["bitfinex","ETHUSD",1743781294173,0.089,1788.4,1787.9,0.7955]
["bitfinex","ETHUSD",1743781294332,0.089,1788.7,1788.5,5.59108]
["bitfinex","ETHUSD",1743781294534,0.089,1788.7,1788.5,11.18214]
["bitfinex","ETHUSD",1743781294837,0.089,1788.6,1788.4,5.59158]
["bitfinex","ETHUSD",1743781295155,0.089,1788.5,1788.2,5.59204]
["bitfinex","ETHUSD",1743781295354,0.15889576,1788.5,1788.0,5.59282]
["bitfinex","ETHUSD",1743781295569,0.15889576,1788.5,1788.3,5.59176]
["bitfinex","ETHUSD",1743781295570,0.089,1788.5,1788.3,5.59176]
["bitfinex","ETHUSD",1743781295773,0.089,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743781295931,0.7717,1789.2,1788.8,5.59033]
["bitfinex","ETHUSD",1743781295932,0.15887815,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743781296136,0.089,1789.0,1788.8,5.59018]
["bitfinex","ETHUSD",1743781296332,0.089,1789.0,1788.7,5.59062]
["bitfinex","ETHUSD",1743781296533,0.089,1788.9,1788.7,5.59062]
["bitfinex","ETHUSD",1743781296740,0.089,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743781296940,0.089,1788.9,1788.7,5.59045]
["bitfinex","ETHUSD",1743781297149,0.089,1788.9,1788.3,0.7792]
["bitfinex","ETHUSD",1743781297349,0.089,1788.9,1788.3,1.56642]
["bitfinex","ETHUSD",1743781297575,0.089,1788.8,1788.5,5.59116]
["bitfinex","ETHUSD",1743781297739,0.089,1788.8,1788.5,11.18222]
["bitfinex","ETHUSD",1743781297941,0.089,1788.7,1788.3,6.3709]
["bitfinex","ETHUSD",1743781298140,0.089,1788.3,1788.0,6.39225]
["bitfinex","ETHUSD",1743781298340,0.089,1788.0,1787.7,5.59348]
["bitfinex","ETHUSD",1743781298565,0.089,1788.0,1787.8,5.59334]
["bitfinex","ETHUSD",1743781298872,0.089,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743781299273,0.089,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743781299455,0.089,1788.1,1787.8,5.59345]
["bitfinex","ETHUSD",1743781299655,0.089,1787.9,1787.8,11.18665]
["bitfinex","ETHUSD",1743781299867,0.089,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743781300040,0.089,1788.2,1788.0,5.59284]
["bitfinex","ETHUSD",1743781300241,0.089,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743781300741,7.041,1788.4,1788.2,5.59206]
["bitfinex","ETHUSD",1743781300947,0.089,1788.3,1788.2,5.59206]
["bitfinex","ETHUSD",1743781301147,0.089,1788.2,1788.1,5.59249]
["bitfinex","ETHUSD",1743781301474,0.089,1787.9,1787.6,0.8266]
["bitfinex","ETHUSD",1743781301875,0.089,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743781302086,0.089,1788.4,1787.9,5.59315]
["bitfinex","ETHUSD",1743781302251,0.089,1788.2,1787.9,5.59305]
["bitfinex","ETHUSD",1743781302459,0.089,1787.9,1787.7,5.5936]
["bitfinex","ETHUSD",1743781302852,0.089,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743781303448,0.089,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743781303649,0.089,1788.1,1787.9,5.59315]
["bitfinex","ETHUSD",1743781303844,0.089,1788.3,1788.1,5.59252]
["bitfinex","ETHUSD",1743781304044,0.089,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743781304589,5.68101,1788.3,1787.9,5.59313]
["bitfinex","ETHUSD",1743781304760,0.089,1788.1,1788.0,5.59261]
["bitfinex","ETHUSD",1743781304957,0.089,1788.1,1787.8,0.8001]
["bitfinex","ETHUSD",1743781305162,0.089,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743781305360,0.896,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743781305659,0.896,1788.8,1788.0,1.312184]
["bitfinex","ETHUSD",1743781305660,0.089,1788.8,1788.5,5.59114]
["bitfinex","ETHUSD",1743781305848,0.089,1788.8,1788.7,5.59046]
["bitfinex","ETHUSD",1743781306048,0.089,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743781306258,0.089,1788.8,1788.6,5.59093]
["bitfinex","ETHUSD",1743781306680,0.089,1788.4,1788.2,5.59204]
["bitfinex","ETHUSD",1743781306849,0.089,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743781307052,5.68064,1788.4,1788.0,6.34543]
["bitfinex","ETHUSD",1743781307382,0.089,1787.9,1787.7,7.7696]
["bitfinex","ETHUSD",1743781307555,0.089,1787.9,1787.7,6.41125]
["bitfinex","ETHUSD",1743781307894,0.089,1787.8,1787.7,5.59376]
["bitfinex","ETHUSD",1743781308103,5.59287,1788.0,1787.6,5.59409]
["bitfinex","ETHUSD",1743781308104,0.15891786,1788.0,1787.6,5.59409]
["bitfinex","ETHUSD",1743781308245,0.089,1787.8,1787.7,5.59363]
["bitfinex","ETHUSD",1743781308449,0.089,1788.0,1787.5,0.005]
["bitfinex","ETHUSD",1743781308692,0.089,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743781308876,0.089,1788.1,1787.9,5.59315]
["bitfinex","ETHUSD",1743781309081,0.089,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743781309991,0.089,1789.2,1788.5,0.7892]
["bitfinex","ETHUSD",1743781310196,0.089,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743781310605,0.15886621,1789.2,1789.0,5.58953]
["bitfinex","ETHUSD",1743781310902,0.089,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743781311498,0.1989074,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743781312093,0.1989074,1789.3,1788.8,5.59028]
["bitfinex","ETHUSD",1743781312299,6.41087,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743781312300,0.089,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743781312503,0.823,1789.6,1789.0,0.8163]
["bitfinex","ETHUSD",1743781312504,0.089,1789.2,1789.0,0.8163]
["bitfinex","ETHUSD",1743781312864,0.089,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743781313225,0.06985048,1789.8,1789.5,5.58815]
["bitfinex","ETHUSD",1743781313226,0.089,1789.8,1789.6,5.58777]
["bitfinex","ETHUSD",1743781313513,0.089,1789.7,1789.6,5.58764]
["bitfinex","ETHUSD",1743781313714,0.089,1789.8,1789.6,5.58764]
["bitfinex","ETHUSD",1743781313870,0.089,1789.7,1789.6,5.58764]
["bitfinex","ETHUSD",1743781314078,0.089,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743781314622,0.21582309,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743781314777,0.12682309,1789.8,1789.7,5.61543941]
["bitfinex","ETHUSD",1743781314977,0.21582309,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743781315203,0.139,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743781316375,0.05,1789.9,1789.8,6.73258013]
["bitfinex","ETHUSD",1743781316591,0.089,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743781316792,0.089,1790.4,1790.3,5.58556]
["bitfinex","ETHUSD",1743781317005,0.089,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743781317323,0.089,1790.4,1790.3,5.58556]
["bitfinex","ETHUSD",1743781317474,0.089,1790.5,1790.3,11.17108]
["bitfinex","ETHUSD",1743781317672,0.089,1790.2,1790.1,5.58599]
["bitfinex","ETHUSD",1743781318070,5.65501985,1790.5,1789.9,11.17337]
["bitfinex","ETHUSD",1743781318071,0.089,1790.1,1789.9,11.17337]
["bitfinex","ETHUSD",1743781318285,0.089,1790.0,1789.9,5.58675]
["bitfinex","ETHUSD",1743781318690,0.089,1790.4,1790.1,5.58628]
["bitfinex","ETHUSD",1743781318904,0.089,1790.5,1790.3,5.58543]
["bitfinex","ETHUSD",1743781319167,0.089,1790.0,1789.9,5.58679]
["bitfinex","ETHUSD",1743781319516,0.089,1790.0,1789.8,11.17418]
["bitfinex","ETHUSD",1743781319737,0.089,1789.9,1789.6,6.41408]
["bitfinex","ETHUSD",1743781319926,0.089,1789.8,1789.6,5.58779]
["bitfinex","ETHUSD",1743781320334,0.089,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743781320720,0.089,1790.1,1789.9,5.5869]
["bitfinex","ETHUSD",1743781320962,0.10676774,1790.0,1789.9,5.58685]
["bitfinex","ETHUSD",1743781321558,0.089,1790.2,1790.0,5.58643]
["bitfinex","ETHUSD",1743781321768,0.089,1790.2,1790.0,5.58638]
["bitfinex","ETHUSD",1743781321966,0.089,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743781322287,0.089,1790.4,1790.1,5.58602]
["bitfinex","ETHUSD",1743781322426,0.089,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743781322760,0.089,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743781322964,0.089,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743781323121,0.139,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743781323321,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743781324167,0.139,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743781324350,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743781324525,0.139,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743781324719,0.05,1790.9,1790.8,5.61191327]
["bitfinex","ETHUSD",1743781324924,0.05,1790.9,1790.8,6.7315446]
["bitfinex","ETHUSD",1743781325231,0.05,1790.9,1790.8,6.70372133]
["bitfinex","ETHUSD",1743781326038,0.089,1791.5,1791.4,5.58198]
["bitfinex","ETHUSD",1743781326375,0.11977582,1791.9,1791.4,5.58198]
["bitfinex","ETHUSD",1743781326376,0.089,1791.6,1791.4,5.58198]
["bitfinex","ETHUSD",1743781326520,0.089,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743781326721,0.089,1791.8,1791.6,5.5816]
["bitfinex","ETHUSD",1743781326921,0.20516513,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743781327233,0.20516513,1791.7,1791.3,5.58251]
["bitfinex","ETHUSD",1743781327234,0.089,1791.5,1790.9,5.58378]
["bitfinex","ETHUSD",1743781327441,0.11616513,1791.7,1791.4,5.58222]
["bitfinex","ETHUSD",1743781327658,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743781327967,5.57756,1792.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743781327968,0.15874475,1792.8,1792.6,5.57848]
["bitfinex","ETHUSD",1743781328262,0.089,1792.4,1792.3,5.57924]
["bitfinex","ETHUSD",1743781328436,0.089,1792.6,1792.3,5.57924]
["bitfinex","ETHUSD",1743781328635,5.64731545,1792.9,1792.2,5.57962]
["bitfinex","ETHUSD",1743781328636,0.089,1792.4,1792.2,11.15924]
["bitfinex","ETHUSD",1743781328965,0.089,1793.0,1792.6,5.57832]
["bitfinex","ETHUSD",1743781329172,0.089,1793.0,1792.6,5.5783]
["bitfinex","ETHUSD",1743781329350,0.089,1793.4,1792.7,0.02768124]
["bitfinex","ETHUSD",1743781329556,0.11784778,1792.9,1792.7,5.60573124]
["bitfinex","ETHUSD",1743781329751,0.089,1793.3,1792.7,5.57791]
["bitfinex","ETHUSD",1743781329752,0.089,1793.1,1792.7,5.57791]
["bitfinex","ETHUSD",1743781329935,0.089,1793.1,1792.8,5.57757]
["bitfinex","ETHUSD",1743781330372,0.11802117,1793.0,1792.8,5.57757]
["bitfinex","ETHUSD",1743781330570,0.11802117,1793.0,1792.5,3.0]
["bitfinex","ETHUSD",1743781330772,0.089,1793.1,1792.8,5.5776]
["bitfinex","ETHUSD",1743781330934,0.089,1793.1,1792.8,5.57775]
["bitfinex","ETHUSD",1743781331122,0.11802117,1793.0,1792.8,6.135525]
["bitfinex","ETHUSD",1743781331465,5.64557064,1793.5,1792.8,6.135525]
["bitfinex","ETHUSD",1743781331466,0.089,1793.1,1792.8,0.557775]
["bitfinex","ETHUSD",1743781331640,0.20684778,1792.9,1792.4,12.52091]
["bitfinex","ETHUSD",1743781331842,0.089,1792.9,1792.5,11.15726]
["bitfinex","ETHUSD",1743781332038,0.11767438,1792.8,1792.5,5.57861]
["bitfinex","ETHUSD",1743781332245,0.11767438,1792.8,1792.5,11.15725]
["bitfinex","ETHUSD",1743781332458,0.089,1792.9,1792.5,5.57861]
["bitfinex","ETHUSD",1743781332628,0.089,1792.7,1792.3,1.04797023]
["bitfinex","ETHUSD",1743781332828,0.21301788,1792.8,1792.5,5.57879]
["bitfinex","ETHUSD",1743781333187,0.21284446,1792.7,1792.4,5.57895]
["bitfinex","ETHUSD",1743781333330,0.089,1792.6,1792.2,12.51771]
["bitfinex","ETHUSD",1743781333534,0.089,1792.2,1791.8,12.94337275]
["bitfinex","ETHUSD",1743781333841,0.12231412,1792.1,1791.8,7.36255275]
["bitfinex","ETHUSD",1743781334044,0.089,1792.0,1791.5,5.58191]
["bitfinex","ETHUSD",1743781334266,0.12262994,1792.0,1791.5,4.44895599]
["bitfinex","ETHUSD",1743781334572,12.51633,1792.7,1791.5,4.44895599]
["bitfinex","ETHUSD",1743781334573,0.089,1792.1,1791.7,5.5812]
["bitfinex","ETHUSD",1743781334775,0.089,1791.7,1791.2,5.58266]
["bitfinex","ETHUSD",1743781334927,0.089,1791.8,1791.4,5.582]
["bitfinex","ETHUSD",1743781335126,0.089,1791.6,1791.0,12.51922]
["bitfinex","ETHUSD",1743781335395,0.12314439,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743781335741,0.089,1792.1,1791.7,5.58114]
["bitfinex","ETHUSD",1743781335937,0.089,1791.8,1791.5,5.58188]
["bitfinex","ETHUSD",1743781336148,0.089,1791.8,1791.4,5.582]
["bitfinex","ETHUSD",1743781336351,0.21301774,1791.7,1791.2,6.936]
["bitfinex","ETHUSD",1743781336577,0.12401774,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743781336877,0.089,1791.8,1791.5,11.16351]
["bitfinex","ETHUSD",1743781337076,5.5812,1791.8,1791.2,12.51861]
["bitfinex","ETHUSD",1743781337241,0.089,1791.6,1791.4,5.58222]
["bitfinex","ETHUSD",1743781337442,0.089,1791.6,1791.3,11.16479]
["bitfinex","ETHUSD",1743781337631,0.12393355,1791.5,1791.4,5.58209]
["bitfinex","ETHUSD",1743781337994,0.089,1792.2,1791.8,5.58098]
["bitfinex","ETHUSD",1743781338296,0.089,1792.2,1791.9,5.5806]
["bitfinex","ETHUSD",1743781338592,0.089,1792.3,1792.0,5.58029]
["bitfinex","ETHUSD",1743781338885,0.089,1792.8,1792.6,5.57824]
["bitfinex","ETHUSD",1743781339089,5.57678,1793.2,1792.7,0.02768223]
["bitfinex","ETHUSD",1743781339090,0.089,1793.2,1792.7,0.02768223]
["bitfinex","ETHUSD",1743781339371,0.089,1793.1,1792.7,1.46884605]
["bitfinex","ETHUSD",1743781339572,0.089,1793.1,1792.8,5.57768]
["bitfinex","ETHUSD",1743781339870,0.089,1793.1,1792.8,5.57766]
["bitfinex","ETHUSD",1743781340060,0.089,1793.1,1792.7,5.57815]
["bitfinex","ETHUSD",1743781340267,0.089,1793.2,1792.7,5.57815]
["bitfinex","ETHUSD",1743781340560,0.089,1792.9,1792.7,5.57792]
["bitfinex","ETHUSD",1743781340767,0.089,1792.9,1792.8,5.60552444]
["bitfinex","ETHUSD",1743781340954,0.089,1793.5,1793.1,11.15366]
["bitfinex","ETHUSD",1743781341153,0.089,1793.5,1793.2,0.0276419]
["bitfinex","ETHUSD",1743781341495,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743781341877,0.05,1793.9,1793.8,12.53633376]
["bitfinex","ETHUSD",1743781342209,0.05,1793.9,1793.8,18.76883537]
["bitfinex","ETHUSD",1743781342569,0.05,1793.9,1793.8,14.31987938]
["bitfinex","ETHUSD",1743781343171,0.05,1793.9,1793.8,7.38587938]
["bitfinex","ETHUSD",1743781343514,0.089,1793.5,1793.4,5.57574]
["bitfinex","ETHUSD",1743781343869,0.2167761,1793.5,1793.3,5.57627]
["bitfinex","ETHUSD",1743781344067,0.089,1793.7,1793.5,5.57546]
["bitfinex","ETHUSD",1743781344370,0.089,1793.6,1793.5,5.57553]
["bitfinex","ETHUSD",1743781344570,0.139,1793.9,1793.5,5.57553]
["bitfinex","ETHUSD",1743781344879,0.12797126,1793.6,1793.5,5.57553]
["bitfinex","ETHUSD",1743781345084,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743781345291,0.089,1794.6,1794.3,5.5729]
["bitfinex","ETHUSD",1743781345600,0.089,1794.6,1794.0,3.0]
["bitfinex","ETHUSD",1743781345601,0.089,1794.5,1793.9,11.90036]
["bitfinex","ETHUSD",1743781345825,0.089,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743781346106,0.089,1794.3,1793.9,0.7518]
["bitfinex","ETHUSD",1743781346303,0.089,1794.6,1794.2,5.57329]
["bitfinex","ETHUSD",1743781346508,0.089,1794.7,1794.4,5.57269]
["bitfinex","ETHUSD",1743781346716,0.089,1794.7,1794.5,5.57245]
["bitfinex","ETHUSD",1743781347189,0.089,1794.5,1794.4,5.57286]
["bitfinex","ETHUSD",1743781347372,0.089,1794.7,1794.4,5.57286]
["bitfinex","ETHUSD",1743781347575,0.089,1794.5,1794.3,5.57317]
["bitfinex","ETHUSD",1743781347802,0.089,1794.5,1794.4,5.600439]
["bitfinex","ETHUSD",1743781347963,0.089,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743781348311,0.089,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743781348521,0.05,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743781348522,0.05,1794.9,1794.7,5.57174]
["bitfinex","ETHUSD",1743781348685,0.05,1794.9,1794.8,10.04811082]
["bitfinex","ETHUSD",1743781349009,0.05,1794.9,1794.8,12.4143959]
["bitfinex","ETHUSD",1743781349167,0.05,1794.9,1794.8,12.38689107]
["bitfinex","ETHUSD",1743781349373,0.05,1794.9,1794.8,7.93793508]
["bitfinex","ETHUSD",1743781349784,0.139,1794.9,1794.7,5.57174]
["bitfinex","ETHUSD",1743781349964,0.139,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743781350169,0.139,1794.9,1794.8,5.59915578]
["bitfinex","ETHUSD",1743781350368,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743781350616,0.139,1794.9,1794.5,6.38908]
["bitfinex","ETHUSD",1743781350811,0.139,1794.9,1794.5,5.57254]
["bitfinex","ETHUSD",1743781351114,0.089,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743781351318,0.20949161,1794.8,1794.6,5.57227]
["bitfinex","ETHUSD",1743781351516,0.05,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743781351517,0.089,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743781351815,0.12031857,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743781352012,0.089,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743781352211,0.20931857,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743781352418,0.089,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743781352717,0.05,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743781352718,0.089,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743781353018,0.089,1794.6,1794.5,5.57257]
["bitfinex","ETHUSD",1743781353169,0.089,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743781353876,0.089,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743781354525,0.089,1794.5,1794.2,5.57346]
["bitfinex","ETHUSD",1743781354818,0.089,1794.3,1794.2,11.14673]
["bitfinex","ETHUSD",1743781355019,0.089,1794.3,1794.0,12.50012]
["bitfinex","ETHUSD",1743781355171,0.089,1794.0,1793.9,5.57443]
["bitfinex","ETHUSD",1743781355367,0.089,1794.1,1793.9,5.57443]
["bitfinex","ETHUSD",1743781355603,0.089,1794.1,1793.9,5.57431]
["bitfinex","ETHUSD",1743781355803,0.089,1794.0,1793.9,5.57431]
["bitfinex","ETHUSD",1743781356003,0.089,1794.1,1793.9,5.57424]
["bitfinex","ETHUSD",1743781356225,0.089,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743781357009,0.089,1794.6,1794.4,5.57266]
["bitfinex","ETHUSD",1743781357214,0.089,1794.7,1794.1,6.32591]
["bitfinex","ETHUSD",1743781357430,0.089,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743781357582,0.089,1794.6,1794.5,5.57247]
["bitfinex","ETHUSD",1743781357785,0.089,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743781358296,0.089,1794.8,1794.6,5.57202]
["bitfinex","ETHUSD",1743781358502,0.089,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743781358824,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743781359135,0.05,1794.9,1794.8,12.49565]
["bitfinex","ETHUSD",1743781359906,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743781360114,0.05,1794.9,1794.8,15.91559183]
["bitfinex","ETHUSD",1743781360455,0.05,1794.9,1794.8,17.11142283]
["bitfinex","ETHUSD",1743781361127,0.05,1794.9,1794.8,12.49565]
["bitfinex","ETHUSD",1743781361332,0.139,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743781361532,0.089,1794.5,1794.3,5.57319]
["bitfinex","ETHUSD",1743781361737,0.089,1794.5,1794.3,5.57306]
["bitfinex","ETHUSD",1743781361886,0.089,1794.4,1794.3,5.57303]
["bitfinex","ETHUSD",1743781362090,0.8769,1794.6,1794.4,5.57289]
["bitfinex","ETHUSD",1743781362329,0.089,1794.5,1794.4,5.57274]
["bitfinex","ETHUSD",1743781362488,0.089,1794.4,1794.3,5.57303]
["bitfinex","ETHUSD",1743781362825,0.089,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743781363124,0.089,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743781363635,0.089,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743781364331,0.139,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743781364525,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743781365014,0.139,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743781365184,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743781365379,0.05,1794.9,1794.8,6.39165]
["bitfinex","ETHUSD",1743781365585,0.05,1794.9,1794.8,10.506011]
["bitfinex","ETHUSD",1743781365885,1e-05,1794.9,1794.8,10.506011]
["bitfinex","ETHUSD",1743781366282,1e-05,1794.9,1794.8,10.92228537]
["bitfinex","ETHUSD",1743781367104,1e-05,1794.9,1794.8,35.98128537]
["bitfinex","ETHUSD",1743781367435,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743781367733,0.139,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743781368059,0.26475036,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743781368592,0.26475036,1795.9,1795.6,12.4901]
["bitfinex","ETHUSD",1743781368593,0.089,1795.7,1795.6,12.4901]
["bitfinex","ETHUSD",1743781368931,0.17575036,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743781369112,5.56608,1796.6,1795.8,5.56854]
["bitfinex","ETHUSD",1743781369113,0.089,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743781369522,0.089,1796.4,1796.2,5.56713]
["bitfinex","ETHUSD",1743781369707,0.089,1796.3,1796.2,5.56713]
["bitfinex","ETHUSD",1743781369898,0.089,1796.2,1796.0,5.5679]
["bitfinex","ETHUSD",1743781370099,0.089,1796.0,1795.7,5.56866]
["bitfinex","ETHUSD",1743781370313,0.089,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743781371298,0.7573,1796.5,1795.5,5.56945]
["bitfinex","ETHUSD",1743781371299,0.089,1795.6,1795.5,5.56945]
["bitfinex","ETHUSD",1743781371535,0.089,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743781371740,0.089,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743781372513,0.089,1796.0,1795.9,5.59565187]
["bitfinex","ETHUSD",1743781372714,0.089,1795.9,1795.8,5.56851]
["bitfinex","ETHUSD",1743781373404,0.089,1795.9,1795.8,8.56851]
["bitfinex","ETHUSD",1743781373637,0.089,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743781374339,0.089,1796.0,1795.8,5.56851]
["bitfinex","ETHUSD",1743781374538,0.089,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743781374839,0.089,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743781375201,0.089,1795.6,1795.4,5.56951]
["bitfinex","ETHUSD",1743781375202,0.089,1795.5,1795.3,5.57003]
["bitfinex","ETHUSD",1743781375407,0.089,1795.4,1795.3,5.57003]
["bitfinex","ETHUSD",1743781375721,0.089,1795.4,1795.3,8.57003]
["bitfinex","ETHUSD",1743781375917,0.089,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743781376331,0.089,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743781376707,0.20038985,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743781376907,0.089,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743781377107,0.089,1795.8,1795.6,5.56906]
["bitfinex","ETHUSD",1743781377427,0.1111048,1795.7,1795.6,5.56898]
["bitfinex","ETHUSD",1743781377624,0.2001048,1795.7,1795.5,8.56937]
["bitfinex","ETHUSD",1743781377938,0.2001048,1795.7,1795.6,5.59660529]
["bitfinex","ETHUSD",1743781378246,0.089,1795.7,1795.6,5.59660529]
["bitfinex","ETHUSD",1743781378843,0.089,1795.6,1795.5,5.56937]
["bitfinex","ETHUSD",1743781379044,0.089,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743781379209,0.089,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743781379617,0.089,1795.7,1795.6,11.13809]
["bitfinex","ETHUSD",1743781379851,0.089,1795.6,1795.5,11.13873]
["bitfinex","ETHUSD",1743781380152,5.56795,1796.0,1795.4,5.56967]
["bitfinex","ETHUSD",1743781380153,0.089,1795.5,1795.4,5.56967]
["bitfinex","ETHUSD",1743781380515,0.089,1795.8,1795.6,5.56916]
["bitfinex","ETHUSD",1743781380715,0.089,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743781381137,0.089,1795.4,1795.3,5.56991]
["bitfinex","ETHUSD",1743781381513,0.089,1795.4,1795.3,5.59756885]
["bitfinex","ETHUSD",1743781381717,0.089,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743781381938,0.089,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743781382139,0.8888,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743781382344,0.089,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743781382516,0.089,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743781383241,0.089,1796.0,1795.8,8.56853]
["bitfinex","ETHUSD",1743781383424,6.38015,1796.4,1795.8,15.48353]
["bitfinex","ETHUSD",1743781383425,0.089,1795.9,1795.8,15.48353]
["bitfinex","ETHUSD",1743781383967,0.089,1795.7,1795.5,5.56936]
["bitfinex","ETHUSD",1743781384123,0.089,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743781384330,0.089,1796.0,1795.8,5.56849]
["bitfinex","ETHUSD",1743781384331,0.089,1795.9,1795.8,5.56849]
["bitfinex","ETHUSD",1743781384629,0.089,1795.7,1795.4,11.13941]
["bitfinex","ETHUSD",1743781384857,0.089,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743781385625,0.089,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743781386562,0.089,1795.6,1795.5,5.5969298]
["bitfinex","ETHUSD",1743781386860,0.089,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743781387061,0.089,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743781387263,0.089,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743781387476,0.089,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743781387634,5.56581,1796.7,1796.2,5.5673]
["bitfinex","ETHUSD",1743781387635,0.089,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743781388482,0.089,1796.2,1796.1,5.56748]
["bitfinex","ETHUSD",1743781388771,0.089,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743781389068,0.089,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743781389231,0.089,1796.6,1796.5,5.56625]
["bitfinex","ETHUSD",1743781389743,0.089,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743781390454,0.089,1796.4,1796.3,5.5669]
["bitfinex","ETHUSD",1743781390870,0.089,1796.2,1796.1,12.48149]
["bitfinex","ETHUSD",1743781391068,0.10779993,1796.4,1796.1,12.48149]
["bitfinex","ETHUSD",1743781391069,0.089,1796.4,1796.3,8.56699]
["bitfinex","ETHUSD",1743781391569,0.817,1796.9,1796.5,5.56637]
["bitfinex","ETHUSD",1743781391736,0.089,1796.7,1796.6,5.59342944]
["bitfinex","ETHUSD",1743781392067,0.089,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743781393649,0.089,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743781393845,0.833,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743781393846,0.089,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743781394084,0.089,1796.7,1796.6,5.56594]
["bitfinex","ETHUSD",1743781394387,0.089,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743781394590,0.139,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743781394955,0.089,1796.8,1796.6,5.56602]
["bitfinex","ETHUSD",1743781395160,0.089,1796.6,1796.5,5.56633]
["bitfinex","ETHUSD",1743781395894,0.089,1796.3,1796.2,5.5671]
["bitfinex","ETHUSD",1743781397096,0.089,1796.3,1796.2,5.59450618]
["bitfinex","ETHUSD",1743781397283,0.089,1796.3,1796.2,5.5671]
["bitfinex","ETHUSD",1743781397493,0.089,1795.8,1795.7,0.42565502]
["bitfinex","ETHUSD",1743781397660,0.089,1795.8,1795.7,11.13731]
["bitfinex","ETHUSD",1743781397858,0.089,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743781399490,0.089,1795.4,1795.3,5.56996]
["bitfinex","ETHUSD",1743781399866,0.089,1795.4,1795.2,30.60927]
["bitfinex","ETHUSD",1743781400067,0.089,1795.3,1795.2,30.60927]
["bitfinex","ETHUSD",1743781400396,0.089,1795.3,1795.2,5.57027]
["bitfinex","ETHUSD",1743781400631,0.089,1795.3,1795.2,6.71183959]
["bitfinex","ETHUSD",1743781400813,0.089,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743781400969,0.8071,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743781400970,0.089,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743781402620,0.8071,1796.0,1795.4,3.7844]
["bitfinex","ETHUSD",1743781402621,0.089,1795.5,1795.4,5.5695]
["bitfinex","ETHUSD",1743781402825,0.089,1795.3,1795.1,5.57054]
["bitfinex","ETHUSD",1743781402969,0.089,1794.9,1794.8,5.57146]
["bitfinex","ETHUSD",1743781403387,0.089,1794.8,1794.7,5.57172]
["bitfinex","ETHUSD",1743781403788,0.089,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743781404183,0.089,1794.8,1794.7,5.57172]
["bitfinex","ETHUSD",1743781404413,0.089,1794.7,1794.6,5.57219]
["bitfinex","ETHUSD",1743781404576,0.089,1794.7,1794.5,11.14477]
["bitfinex","ETHUSD",1743781404778,0.089,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743781405486,0.089,1794.4,1794.3,8.5732]
["bitfinex","ETHUSD",1743781406637,0.84454776,1794.8,1794.3,8.5732]
["bitfinex","ETHUSD",1743781406638,0.089,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743781406845,0.089,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743781406988,0.089,1794.6,1794.5,5.60011227]
["bitfinex","ETHUSD",1743781407521,0.089,1794.6,1794.5,5.60010593]
["bitfinex","ETHUSD",1743781409235,0.089,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743781409599,0.089,1794.6,1794.5,5.60010575]
["bitfinex","ETHUSD",1743781410228,0.089,1794.5,1794.2,5.57337]
["bitfinex","ETHUSD",1743781410530,0.7719,1794.6,1794.1,0.8098]
["bitfinex","ETHUSD",1743781410531,0.8609,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743781410735,1.57398835,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743781410896,0.93057535,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743781411509,0.8609,1794.2,1794.1,5.62382]
["bitfinex","ETHUSD",1743781411694,0.8609,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743781411895,0.8609,1794.2,1794.1,5.62382]
["bitfinex","ETHUSD",1743781412096,0.089,1794.2,1794.1,5.62382]
["bitfinex","ETHUSD",1743781412533,0.089,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743781412828,0.089,1794.3,1794.2,5.60106634]
["bitfinex","ETHUSD",1743781413026,0.089,1794.4,1794.3,8.5732]
["bitfinex","ETHUSD",1743781413244,0.089,1794.6,1794.5,8.57258]
["bitfinex","ETHUSD",1743781413440,0.089,1794.6,1794.5,9.37928]
["bitfinex","ETHUSD",1743781413744,0.089,1794.6,1794.5,10.874485]
["bitfinex","ETHUSD",1743781414052,0.089,1794.6,1794.5,8.60010987]
["bitfinex","ETHUSD",1743781414350,0.7638,1795.2,1794.7,3.0]
["bitfinex","ETHUSD",1743781414514,0.7638,1795.2,1795.1,5.57061]
["bitfinex","ETHUSD",1743781414911,0.7638,1795.5,1795.1,5.57061]
["bitfinex","ETHUSD",1743781415111,0.06962195,1795.4,1794.9,5.57113]
["bitfinex","ETHUSD",1743781415312,0.06962195,1795.4,1795.0,5.57084]
["bitfinex","ETHUSD",1743781415513,0.83342622,1795.5,1795.0,5.57102]
["bitfinex","ETHUSD",1743781415740,1.47368784,1795.5,1795.1,5.5706]
["bitfinex","ETHUSD",1743781415943,5.56992,1795.4,1795.0,5.57102]
["bitfinex","ETHUSD",1743781416147,5.56984,1795.4,1795.0,5.57089]
["bitfinex","ETHUSD",1743781416515,0.7638,1795.5,1795.2,5.5703]
["bitfinex","ETHUSD",1743781416722,0.7638,1795.5,1795.2,5.57038]
["bitfinex","ETHUSD",1743781416939,0.7638,1795.5,1795.2,5.57021]
["bitfinex","ETHUSD",1743781417128,0.7638,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743781417853,0.7638,1795.5,1795.3,11.14002]
["bitfinex","ETHUSD",1743781418028,0.7638,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743781418231,0.7939,1795.8,1795.5,5.56935]
["bitfinex","ETHUSD",1743781418449,0.7939,1795.8,1795.5,11.13865]
["bitfinex","ETHUSD",1743781418616,0.7939,1795.8,1795.6,5.56909]
["bitfinex","ETHUSD",1743781418811,1.19136026,1796.1,1795.8,5.56831]
["bitfinex","ETHUSD",1743781419019,1.19136026,1796.1,1795.7,5.56883]
["bitfinex","ETHUSD",1743781419244,1.19136026,1796.1,1795.8,5.56838]
["bitfinex","ETHUSD",1743781419545,0.7718,1796.1,1795.7,5.5688]
["bitfinex","ETHUSD",1743781419751,0.84139693,1796.1,1795.6,5.56904]
["bitfinex","ETHUSD",1743781420062,0.7718,1796.1,1795.5,5.5693]
["bitfinex","ETHUSD",1743781420359,5.63764381,1796.0,1795.5,5.56944]
["bitfinex","ETHUSD",1743781420513,5.63764381,1796.0,1795.7,5.56872]
["bitfinex","ETHUSD",1743781420514,0.64094438,1796.0,1795.7,5.56872]
["bitfinex","ETHUSD",1743781420841,0.7718,1796.1,1795.9,5.56823]
["bitfinex","ETHUSD",1743781421036,0.7718,1796.1,1795.8,5.56837]
["bitfinex","ETHUSD",1743781421546,0.7718,1796.1,1795.7,5.56878]
["bitfinex","ETHUSD",1743781421715,5.56838,1795.9,1795.4,5.56965]
["bitfinex","ETHUSD",1743781421914,0.7829,1795.7,1794.9,0.7651]
["bitfinex","ETHUSD",1743781422222,5.57045,1795.2,1794.8,5.57153]
["bitfinex","ETHUSD",1743781422424,0.85253405,1795.1,1794.2,6.909]
["bitfinex","ETHUSD",1743781422614,0.85253405,1795.1,1794.4,5.57289]
["bitfinex","ETHUSD",1743781422615,5.57129,1795.0,1794.4,5.57289]
["bitfinex","ETHUSD",1743781422812,0.8042,1794.8,1794.5,5.57252]
["bitfinex","ETHUSD",1743781423117,0.8042,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743781423316,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743781423651,13.82991,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743781423850,5.57652,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743781424146,0.06971485,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743781424369,9.91602,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743781424516,9.91602,1793.2,1792.4,5.48692125]
["bitfinex","ETHUSD",1743781424517,0.8,1792.6,1792.4,5.48692125]
["bitfinex","ETHUSD",1743781424716,5.57911,1792.4,1791.5,30.54492125]
["bitfinex","ETHUSD",1743781424940,0.8,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743781425153,5.57751,1793.0,1792.5,5.5788]
["bitfinex","ETHUSD",1743781425154,0.8,1793.0,1792.7,5.57806]
["bitfinex","ETHUSD",1743781425317,0.8168,1793.3,1792.8,5.57772]
["bitfinex","ETHUSD",1743781425516,11.35895599,1793.8,1793.2,5.57662]
["bitfinex","ETHUSD",1743781425517,0.88651165,1793.6,1793.2,5.57662]
["bitfinex","ETHUSD",1743781425750,0.88651165,1793.6,1793.3,5.57613]
["bitfinex","ETHUSD",1743781425950,0.8168,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743781426138,0.06970235,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743781426139,0.88390235,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743781426439,0.8142,1794.3,1794.0,5.57405]
["bitfinex","ETHUSD",1743781426620,0.8142,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743781427022,0.06967145,1794.5,1794.3,5.573]
["bitfinex","ETHUSD",1743781427324,0.8044,1794.6,1794.3,5.573]
["bitfinex","ETHUSD",1743781427518,0.06965806,1794.5,1793.8,3.0]
["bitfinex","ETHUSD",1743781427723,0.06965806,1794.5,1794.1,5.57366]
["bitfinex","ETHUSD",1743781428023,0.06965806,1794.5,1794.1,5.57361]
["bitfinex","ETHUSD",1743781428639,0.06965806,1794.5,1794.2,5.57341]
["bitfinex","ETHUSD",1743781428844,0.87406699,1794.6,1794.4,5.57289]
["bitfinex","ETHUSD",1743781429023,0.8044,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743781429638,0.8622,1794.9,1794.6,5.57225]
["bitfinex","ETHUSD",1743781429837,0.8622,1794.9,1794.3,5.5732]
["bitfinex","ETHUSD",1743781429838,0.06964794,1794.8,1794.3,5.5732]
["bitfinex","ETHUSD",1743781430163,0.93185531,1794.9,1794.7,5.57167]
["bitfinex","ETHUSD",1743781430329,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743781430862,0.05,1794.9,1794.7,5.57167]
["bitfinex","ETHUSD",1743781431063,0.05,1794.9,1794.6,5.57211]
["bitfinex","ETHUSD",1743781431567,0.05,1794.9,1794.5,5.5724]
["bitfinex","ETHUSD",1743781431568,5.75276578,1794.8,1794.5,5.5724]
["bitfinex","ETHUSD",1743781431873,0.06965063,1794.7,1794.4,5.57269]
["bitfinex","ETHUSD",1743781432107,5.75276578,1794.8,1794.6,5.57207]
["bitfinex","ETHUSD",1743781432546,5.87241672,1794.9,1794.7,5.5718]
["bitfinex","ETHUSD",1743781432743,5.80276578,1794.9,1794.7,5.5718]
["bitfinex","ETHUSD",1743781433059,5.80276578,1794.9,1794.5,5.57253]
["bitfinex","ETHUSD",1743781433284,5.87241471,1794.9,1794.7,5.57184]
["bitfinex","ETHUSD",1743781433476,5.80276578,1794.9,1794.5,5.57245]
["bitfinex","ETHUSD",1743781433793,6.38304236,1794.9,1794.7,5.57194]
["bitfinex","ETHUSD",1743781433948,5.80276578,1794.9,1794.7,11.14378]
["bitfinex","ETHUSD",1743781434485,5.80276578,1794.9,1794.7,5.57176]
["bitfinex","ETHUSD",1743781435688,5.80276578,1794.9,1794.6,5.57225]
["bitfinex","ETHUSD",1743781435845,5.80276578,1794.9,1794.2,9.91]
["bitfinex","ETHUSD",1743781436050,0.06964403,1794.8,1794.5,5.57245]
["bitfinex","ETHUSD",1743781436473,0.06964403,1794.8,1794.5,5.57242]
["bitfinex","ETHUSD",1743781436680,5.8724203,1794.9,1794.6,5.57218]
["bitfinex","ETHUSD",1743781436949,5.8724203,1794.9,1794.5,11.14486]
["bitfinex","ETHUSD",1743781437161,5.8724203,1794.9,1794.4,5.57286]
["bitfinex","ETHUSD",1743781437361,0.7685,1794.8,1794.3,5.5732]
["bitfinex","ETHUSD",1743781437691,0.7685,1794.8,1794.1,8.57382]
["bitfinex","ETHUSD",1743781437878,0.7685,1794.8,1794.6,11.14426]
["bitfinex","ETHUSD",1743781438289,5.80276578,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743781438464,5.80276578,1794.9,1794.6,5.57224]
["bitfinex","ETHUSD",1743781439089,11.37417578,1794.9,1794.5,5.57257]
["bitfinex","ETHUSD",1743781439276,0.06964646,1794.8,1794.6,5.57225]
["bitfinex","ETHUSD",1743781439478,0.06964646,1794.8,1794.6,5.57211]
["bitfinex","ETHUSD",1743781439885,0.06964646,1794.8,1794.5,5.57255]
["bitfinex","ETHUSD",1743781440199,0.06964646,1794.8,1794.5,5.57238]
["bitfinex","ETHUSD",1743781440393,6.40331,1794.7,1794.2,5.57335]
["bitfinex","ETHUSD",1743781440547,0.06966792,1794.6,1794.4,5.57276]
["bitfinex","ETHUSD",1743781440747,0.06966792,1794.6,1794.3,11.14605]
["bitfinex","ETHUSD",1743781441059,0.8312,1794.7,1794.5,5.57258]
["bitfinex","ETHUSD",1743781441267,0.06965327,1794.8,1794.6,5.57227]
["bitfinex","ETHUSD",1743781441469,0.06965327,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743781441666,5.69100115,1794.9,1794.3,5.5732]
["bitfinex","ETHUSD",1743781441868,0.56910012,1794.8,1794.0,5.57387]
["bitfinex","ETHUSD",1743781442063,0.06965838,1794.7,1794.4,5.57283]
["bitfinex","ETHUSD",1743781442469,0.06965838,1794.7,1794.2,5.57334]
["bitfinex","ETHUSD",1743781442669,6.4021,1794.6,1794.2,5.57322]
["bitfinex","ETHUSD",1743781442870,11.03534632,1794.9,1794.7,5.57166]
["bitfinex","ETHUSD",1743781442871,0.8797,1794.9,1794.7,5.57166]
["bitfinex","ETHUSD",1743781443077,5.64141125,1794.8,1794.4,5.57277]
["bitfinex","ETHUSD",1743781443310,1.27891038,1794.8,1794.3,5.57315]
["bitfinex","ETHUSD",1743781443473,0.7659,1794.5,1793.8,0.7535]
["bitfinex","ETHUSD",1743781443709,0.06966508,1794.4,1794.2,5.57349]
["bitfinex","ETHUSD",1743781444004,0.83556595,1794.5,1794.3,5.5731]
["bitfinex","ETHUSD",1743781444157,0.7659,1794.5,1794.3,5.57307]
["bitfinex","ETHUSD",1743781444359,0.7867,1794.8,1794.2,5.57351]
["bitfinex","ETHUSD",1743781444584,0.85635766,1794.8,1794.6,5.57227]
["bitfinex","ETHUSD",1743781444859,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743781445161,0.05,1794.9,1794.8,5.59917554]
["bitfinex","ETHUSD",1743781445474,0.05,1794.9,1794.8,8.57165]
["bitfinex","ETHUSD",1743781445654,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743781446290,0.05,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743781446561,0.05,1794.9,1794.8,8.59917243]
["bitfinex","ETHUSD",1743781446791,0.05,1794.9,1794.8,8.57165]
["bitfinex","ETHUSD",1743781447209,1e-05,1794.9,1794.8,16.30994745]
["bitfinex","ETHUSD",1743781447360,1e-05,1794.9,1794.8,16.28245]
["bitfinex","ETHUSD",1743781447565,3.13e-06,1794.9,1794.8,16.28245]
["bitfinex","ETHUSD",1743781447762,3.13e-06,1794.9,1794.8,19.20797013]
["bitfinex","ETHUSD",1743781448765,3.13e-06,1794.9,1794.8,12.30197013]
["bitfinex","ETHUSD",1743781448995,3.13e-06,1794.9,1794.8,12.85197013]
["bitfinex","ETHUSD",1743781449579,3.13e-06,1794.9,1794.8,12.30197013]
["bitfinex","ETHUSD",1743781449967,3.13e-06,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743781450705,5.57135,1794.9,1794.4,0.8146]
["bitfinex","ETHUSD",1743781451008,6.40700178,1794.8,1794.3,5.57292]
["bitfinex","ETHUSD",1743781451164,5.57257,1794.6,1794.1,5.5737]
["bitfinex","ETHUSD",1743781451367,5.57294,1794.4,1793.9,5.57415]
["bitfinex","ETHUSD",1743781451567,0.89747269,1794.3,1793.6,5.57534]
["bitfinex","ETHUSD",1743781451801,5.57355,1794.2,1793.7,5.57494]
["bitfinex","ETHUSD",1743781452107,5.5743,1794.0,1793.5,5.57551]
["bitfinex","ETHUSD",1743781452310,5.5743,1794.0,1793.6,5.5751]
["bitfinex","ETHUSD",1743781452311,0.06969362,1793.9,1793.6,5.5751]
["bitfinex","ETHUSD",1743781452514,0.06969362,1793.9,1793.5,5.57568]
["bitfinex","ETHUSD",1743781452661,0.06967923,1794.2,1793.9,5.57442]
["bitfinex","ETHUSD",1743781453006,0.8278,1794.3,1793.8,5.57474]
["bitfinex","ETHUSD",1743781453209,0.06966717,1794.2,1793.8,5.57454]
["bitfinex","ETHUSD",1743781453368,5.64322717,1794.2,1793.8,11.14909]
["bitfinex","ETHUSD",1743781453708,5.64339717,1794.2,1793.7,5.57493]
["bitfinex","ETHUSD",1743781453879,5.57416,1794.0,1793.6,5.57536]
["bitfinex","ETHUSD",1743781454074,5.64427907,1793.9,1793.5,5.57567]
["bitfinex","ETHUSD",1743781454388,0.812,1793.8,1793.3,5.57622]
["bitfinex","ETHUSD",1743781454613,6.2904567,1794.2,1793.7,5.57506]
["bitfinex","ETHUSD",1743781454921,0.7746,1794.1,1793.8,5.57465]
["bitfinex","ETHUSD",1743781455524,0.7746,1794.1,1793.7,5.57506]
["bitfinex","ETHUSD",1743781455835,0.7667,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743781455984,0.06971033,1793.3,1793.1,5.62675]
["bitfinex","ETHUSD",1743781456181,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743781456381,5.64621033,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743781456620,0.71100136,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743781456794,0.06971033,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743781456995,6.41252489,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743781457202,5.57647,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743781457410,0.06971658,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743781457609,0.7667,1793.4,1793.1,5.62691]
["bitfinex","ETHUSD",1743781457894,0.7683,1793.7,1793.5,5.57568]
["bitfinex","ETHUSD",1743781458315,0.85479446,1794.0,1793.6,5.57537]
["bitfinex","ETHUSD",1743781458538,0.7851,1794.0,1793.8,5.57473]
["bitfinex","ETHUSD",1743781458719,0.7851,1794.0,1793.7,5.57488]
["bitfinex","ETHUSD",1743781458925,0.7851,1794.0,1793.8,5.57475]
["bitfinex","ETHUSD",1743781459125,0.7851,1794.0,1793.7,5.57476]
["bitfinex","ETHUSD",1743781459426,0.7851,1794.0,1793.8,5.57475]
["bitfinex","ETHUSD",1743781459605,0.7851,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743781459814,0.8023,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743781460054,0.06966748,1794.5,1793.9,0.02757797]
["bitfinex","ETHUSD",1743781460346,0.87196475,1794.6,1794.3,5.57301]
["bitfinex","ETHUSD",1743781460499,0.87196475,1794.6,1794.4,5.57265]
["bitfinex","ETHUSD",1743781460918,0.8023,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743781461118,0.06965167,1794.8,1794.5,11.14503]
["bitfinex","ETHUSD",1743781461328,0.06965167,1794.8,1794.6,11.14439]
["bitfinex","ETHUSD",1743781461528,0.7969,1794.9,1794.6,11.14439]
["bitfinex","ETHUSD",1743781461529,0.86655235,1794.9,1794.7,5.57184]
["bitfinex","ETHUSD",1743781461738,0.7969,1794.9,1794.7,11.14378]
["bitfinex","ETHUSD",1743781462039,0.7969,1794.9,1794.7,5.57185]
["bitfinex","ETHUSD",1743781462233,0.7969,1794.9,1794.7,11.14369]
["bitfinex","ETHUSD",1743781462409,0.06965084,1795.0,1794.7,5.57184]
["bitfinex","ETHUSD",1743781462610,0.06965084,1795.0,1794.8,5.57143]
["bitfinex","ETHUSD",1743781462824,0.06964598,1795.1,1794.8,5.57143]
["bitfinex","ETHUSD",1743781463144,6.37676,1795.2,1794.7,5.57195]
["bitfinex","ETHUSD",1743781463145,0.8062,1795.2,1795.0,5.57085]
["bitfinex","ETHUSD",1743781463634,0.8062,1795.2,1794.4,0.7787]
["bitfinex","ETHUSD",1743781463841,5.64060508,1795.1,1794.6,5.57202]
["bitfinex","ETHUSD",1743781464042,5.57103,1795.0,1794.3,3.0]
["bitfinex","ETHUSD",1743781464199,5.57181,1794.8,1794.4,5.57277]
["bitfinex","ETHUSD",1743781464399,6.47244132,1794.7,1794.2,11.1466]
["bitfinex","ETHUSD",1743781464742,6.47244132,1794.7,1794.1,0.764]
["bitfinex","ETHUSD",1743781464743,5.64197699,1794.6,1794.1,8.57374]
["bitfinex","ETHUSD",1743781464906,5.57279,1794.5,1794.1,8.57362]
["bitfinex","ETHUSD",1743781465111,0.06966475,1794.4,1794.0,5.57405]
["bitfinex","ETHUSD",1743781465321,0.7885,1794.2,1793.9,5.57438]
["bitfinex","ETHUSD",1743781465521,6.43168824,1794.2,1793.8,5.57473]
["bitfinex","ETHUSD",1743781466006,0.7885,1794.2,1794.0,5.57402]
["bitfinex","ETHUSD",1743781466204,0.06967476,1794.4,1794.1,11.14746]
["bitfinex","ETHUSD",1743781466507,0.84037127,1794.5,1793.8,5.57475]
["bitfinex","ETHUSD",1743781466711,0.7707,1794.5,1794.3,5.57298]
["bitfinex","ETHUSD",1743781466915,5.64174026,1794.7,1794.3,5.57298]
["bitfinex","ETHUSD",1743781467119,0.06966026,1794.7,1794.4,5.57289]
["bitfinex","ETHUSD",1743781467435,6.33005,1794.8,1793.9,4.354675]
["bitfinex","ETHUSD",1743781467436,0.82805571,1794.8,1794.5,5.57241]
["bitfinex","ETHUSD",1743781467644,0.7506,1795.2,1794.9,5.57134]
["bitfinex","ETHUSD",1743781467829,0.7506,1795.2,1794.8,5.57157]
["bitfinex","ETHUSD",1743781468000,5.64038253,1795.1,1794.7,5.57181]
["bitfinex","ETHUSD",1743781468203,1.26579678,1795.1,1794.7,5.57181]
["bitfinex","ETHUSD",1743781468508,6.83655678,1795.1,1794.5,0.02753267]
["bitfinex","ETHUSD",1743781468694,5.57131,1795.0,1794.3,5.57299]
["bitfinex","ETHUSD",1743781468899,5.57179,1794.8,1794.4,5.57289]
["bitfinex","ETHUSD",1743781469219,0.8378529,1794.7,1794.0,5.57397]
["bitfinex","ETHUSD",1743781469417,5.57331,1794.3,1793.9,5.57432]
["bitfinex","ETHUSD",1743781469625,1.18431448,1794.3,1793.9,11.14856]
["bitfinex","ETHUSD",1743781469829,1.18431448,1794.3,1793.8,5.57464]
["bitfinex","ETHUSD",1743781470117,0.772,1794.2,1793.3,5.57631]
["bitfinex","ETHUSD",1743781470467,0.84168044,1794.2,1793.9,5.57429]
["bitfinex","ETHUSD",1743781470761,0.772,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743781471053,0.772,1794.2,1794.0,5.57413]
["bitfinex","ETHUSD",1743781471054,0.772,1794.5,1793.9,0.7964]
["bitfinex","ETHUSD",1743781471216,0.772,1794.5,1794.3,5.57307]
["bitfinex","ETHUSD",1743781471412,0.7713,1794.8,1794.6,5.57227]
["bitfinex","ETHUSD",1743781471855,0.11965164,1794.9,1794.7,5.57194]
["bitfinex","ETHUSD",1743781472154,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743781472352,0.05,1794.9,1794.8,5.59917992]
["bitfinex","ETHUSD",1743781472552,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743781472763,0.05,1794.9,1794.4,0.794]
["bitfinex","ETHUSD",1743781473054,5.62135,1794.9,1794.4,5.57289]
["bitfinex","ETHUSD",1743781473260,6.133915,1794.8,1794.4,11.1454]
["bitfinex","ETHUSD",1743781473561,0.562135,1794.8,1794.5,5.57243]
["bitfinex","ETHUSD",1743781473732,0.1196505,1794.9,1794.4,5.57289]
["bitfinex","ETHUSD",1743781474053,0.05,1794.9,1794.7,5.57186]
["bitfinex","ETHUSD",1743781474413,0.05,1794.9,1794.6,5.57209]
["bitfinex","ETHUSD",1743781474663,5.57181,1794.8,1794.5,5.57257]
["bitfinex","ETHUSD",1743781474965,5.57181,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1743781474966,0.05,1794.9,1794.6,5.57212]
["bitfinex","ETHUSD",1743781475113,0.05,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743781475313,5.57285,1794.5,1794.1,5.57356]
["bitfinex","ETHUSD",1743781475551,6.129905,1794.5,1793.8,9.3827]
["bitfinex","ETHUSD",1743781475755,5.57196,1794.7,1793.8,3.808]
["bitfinex","ETHUSD",1743781476057,0.06966144,1794.6,1794.3,5.57301]
["bitfinex","ETHUSD",1743781476357,0.06965829,1794.7,1794.4,5.57278]
["bitfinex","ETHUSD",1743781476721,6.47423548,1794.8,1794.4,5.57278]
["bitfinex","ETHUSD",1743781476919,5.57196,1794.7,1793.9,5.98365131]
["bitfinex","ETHUSD",1743781477219,6.21941155,1794.7,1794.3,5.57306]
["bitfinex","ETHUSD",1743781477415,6.21941155,1794.7,1793.9,5.5742]
["bitfinex","ETHUSD",1743781477651,3.4792759,1794.0,1793.9,8.5742]
["bitfinex","ETHUSD",1743781478229,3.4792759,1794.0,1793.8,6.38263]
["bitfinex","ETHUSD",1743781478432,3.4792759,1794.0,1793.8,5.57452]
["bitfinex","ETHUSD",1743781478650,9.40138349,1794.0,1793.2,8.9128391]
["bitfinex","ETHUSD",1743781478961,9.40138349,1794.0,1793.5,5.57566]
["bitfinex","ETHUSD",1743781479161,9.40138349,1794.0,1793.3,3.0]
["bitfinex","ETHUSD",1743781479162,9.40138349,1794.0,1793.6,5.57537]
["bitfinex","ETHUSD",1743781479320,5.57454,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743781479515,0.34792759,1794.0,1793.4,5.57596]
["bitfinex","ETHUSD",1743781479826,6.33848,1793.7,1793.2,5.57653]
["bitfinex","ETHUSD",1743781480038,0.7634,1793.7,1793.3,5.57615]
["bitfinex","ETHUSD",1743781480556,0.06969445,1793.6,1793.2,5.57662]
["bitfinex","ETHUSD",1743781480717,0.06969445,1793.6,1793.2,5.57643]
["bitfinex","ETHUSD",1743781480718,5.64521445,1793.6,1793.2,5.57643]
["bitfinex","ETHUSD",1743781480915,0.06969445,1793.6,1793.3,5.57631]
["bitfinex","ETHUSD",1743781481115,0.06969445,1793.6,1793.0,0.7572]
["bitfinex","ETHUSD",1743781481344,0.7634,1793.7,1793.4,5.57573]
["bitfinex","ETHUSD",1743781481665,6.46555732,1794.0,1793.6,5.57537]
["bitfinex","ETHUSD",1743781481962,6.46555732,1794.0,1793.4,5.57586]
["bitfinex","ETHUSD",1743781481963,5.57479,1793.8,1793.4,5.57586]
["bitfinex","ETHUSD",1743781482165,5.57597,1793.5,1793.0,5.57708]
["bitfinex","ETHUSD",1743781482368,5.57597,1793.5,1792.5,5.57865]
["bitfinex","ETHUSD",1743781482369,6.39071,1793.3,1792.5,6.38937]
["bitfinex","ETHUSD",1743781482570,5.5772,1793.1,1792.5,5.57857]
["bitfinex","ETHUSD",1743781482771,5.64711485,1793.0,1792.5,5.57857]
["bitfinex","ETHUSD",1743781482953,0.06972485,1793.0,1792.6,11.15649]
["bitfinex","ETHUSD",1743781483121,0.0697248,1793.1,1792.8,5.57772]
["bitfinex","ETHUSD",1743781483464,5.64634741,1793.2,1792.7,5.57791]
["bitfinex","ETHUSD",1743781483622,0.06971741,1793.2,1792.8,5.5776]
["bitfinex","ETHUSD",1743781484044,0.06971741,1793.2,1792.9,5.57743]
["bitfinex","ETHUSD",1743781484250,5.64647741,1793.2,1792.7,5.57811]
["bitfinex","ETHUSD",1743781484560,5.57817,1792.7,1792.3,5.57931]
["bitfinex","ETHUSD",1743781484778,6.40575,1793.1,1792.2,0.7859]
["bitfinex","ETHUSD",1743781484974,0.06972128,1793.0,1792.2,0.7859]
["bitfinex","ETHUSD",1743781485273,5.57759,1792.9,1792.5,5.57878]
["bitfinex","ETHUSD",1743781485475,0.06972906,1792.8,1792.5,5.57863]
["bitfinex","ETHUSD",1743781485647,0.06972906,1792.9,1792.5,5.57879]
["bitfinex","ETHUSD",1743781485830,5.64751906,1792.9,1792.2,0.7859]
["bitfinex","ETHUSD",1743781486035,5.64751906,1792.9,1792.5,5.57866]
["bitfinex","ETHUSD",1743781486260,0.06972906,1792.9,1792.5,5.57857]
["bitfinex","ETHUSD",1743781486571,0.06972906,1792.9,1792.2,9.36562]
["bitfinex","ETHUSD",1743781486572,0.8109,1792.8,1792.3,5.57939]
["bitfinex","ETHUSD",1743781486734,0.06973625,1792.7,1792.1,5.62998]
["bitfinex","ETHUSD",1743781486932,6.45875336,1792.8,1792.4,5.57898]
["bitfinex","ETHUSD",1743781487133,0.8109,1792.8,1792.6,5.57826]
["bitfinex","ETHUSD",1743781487434,0.8109,1792.8,1792.5,11.15758]
["bitfinex","ETHUSD",1743781487662,0.8109,1792.8,1792.5,5.57879]
["bitfinex","ETHUSD",1743781487856,0.8109,1792.8,1792.6,5.57848]
["bitfinex","ETHUSD",1743781488071,0.8109,1792.8,1792.6,5.57846]
["bitfinex","ETHUSD",1743781488277,0.8109,1792.8,1792.6,6.693995]
["bitfinex","ETHUSD",1743781488481,0.8109,1792.8,1792.6,5.57827]
["bitfinex","ETHUSD",1743781488772,0.8109,1792.8,1792.5,5.57878]
["bitfinex","ETHUSD",1743781489073,0.88062204,1792.8,1792.5,5.57878]
["bitfinex","ETHUSD",1743781489277,5.57892,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743781489438,0.06974407,1792.4,1792.1,5.62987]
["bitfinex","ETHUSD",1743781489642,0.06974407,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743781489976,0.8139,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743781490134,0.8139,1792.3,1792.1,5.62982]
["bitfinex","ETHUSD",1743781490332,0.8139,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743781491273,6.39347,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743781491483,0.06974909,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781491774,6.45505909,1792.6,1792.2,11.15923]
["bitfinex","ETHUSD",1743781491972,6.45516909,1792.6,1792.2,11.15909]
["bitfinex","ETHUSD",1743781492175,6.45516909,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1743781492176,5.57893,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743781492335,0.06974317,1792.4,1792.1,5.62985]
["bitfinex","ETHUSD",1743781492535,11.2275739,1792.5,1792.1,5.62985]
["bitfinex","ETHUSD",1743781492736,5.57911,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743781492956,0.06974327,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743781493278,1.12275739,1792.4,1792.1,5.63002]
["bitfinex","ETHUSD",1743781493451,5.57927,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743781493851,5.64918587,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743781494045,6.39313,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781494245,0.88315361,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781494446,0.8134,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781494650,7.032413,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781494878,7.10217392,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781495053,7.65217392,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781495253,10.582413,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781495464,10.582413,1792.2,1790.6,5.58461]
["bitfinex","ETHUSD",1743781495465,6.4057,1791.7,1791.3,5.5823]
["bitfinex","ETHUSD",1743781495664,0.8242,1791.9,1791.7,5.58115]
["bitfinex","ETHUSD",1743781496061,6.96876355,1792.0,1791.8,5.58086]
["bitfinex","ETHUSD",1743781496354,6.899,1792.0,1791.8,5.58077]
["bitfinex","ETHUSD",1743781496562,0.0697595,1792.1,1791.8,5.58077]
["bitfinex","ETHUSD",1743781496784,0.82925949,1792.2,1791.9,5.58054]
["bitfinex","ETHUSD",1743781496947,6.40908949,1792.2,1791.8,5.58077]
["bitfinex","ETHUSD",1743781497142,6.40900949,1792.2,1791.8,5.58077]
["bitfinex","ETHUSD",1743781497487,5.58079,1791.9,1791.5,5.58171]
["bitfinex","ETHUSD",1743781497781,6.44705379,1792.0,1791.6,5.58142]
["bitfinex","ETHUSD",1743781497985,0.86656379,1792.0,1791.5,5.58171]
["bitfinex","ETHUSD",1743781498141,0.86656379,1792.0,1791.3,5.58243]
["bitfinex","ETHUSD",1743781498480,6.372,1791.6,1791.2,5.58267]
["bitfinex","ETHUSD",1743781498780,0.7903,1791.6,1791.4,5.58221]
["bitfinex","ETHUSD",1743781499279,0.86007465,1791.6,1791.4,5.5821]
["bitfinex","ETHUSD",1743781499588,6.44184465,1791.6,1791.2,5.5828]
["bitfinex","ETHUSD",1743781499787,6.44167465,1791.6,1791.3,5.58227]
["bitfinex","ETHUSD",1743781500083,0.86007465,1791.6,1791.3,5.58238]
["bitfinex","ETHUSD",1743781500264,5.58223,1791.4,1791.0,5.58341]
["bitfinex","ETHUSD",1743781500449,5.65233828,1791.3,1790.5,5.585]
["bitfinex","ETHUSD",1743781500652,0.06978828,1791.3,1790.7,5.58435]
["bitfinex","ETHUSD",1743781500917,0.06978828,1791.3,1791.1,5.58305]
["bitfinex","ETHUSD",1743781501045,0.83039529,1791.4,1791.2,5.58271]
["bitfinex","ETHUSD",1743781501242,6.9,1791.8,1791.4,5.58217]
["bitfinex","ETHUSD",1743781501243,0.7606,1791.8,1791.4,5.58217]
["bitfinex","ETHUSD",1743781501476,0.0697739,1791.7,1791.1,5.58291]
["bitfinex","ETHUSD",1743781501639,0.0697739,1791.7,1791.3,5.58252]
["bitfinex","ETHUSD",1743781501640,5.58164,1791.6,1791.3,5.58252]
["bitfinex","ETHUSD",1743781501838,5.58164,1791.6,1791.0,5.58347]
["bitfinex","ETHUSD",1743781501839,0.06978269,1791.5,1791.1,5.58285]
["bitfinex","ETHUSD",1743781502281,0.7798,1791.3,1791.1,5.58312]
["bitfinex","ETHUSD",1743781502439,0.84958746,1791.3,1791.0,11.16672]
["bitfinex","ETHUSD",1743781502646,0.84958746,1791.3,1791.0,5.5833]
["bitfinex","ETHUSD",1743781502876,0.84958746,1791.3,1791.1,5.58312]
["bitfinex","ETHUSD",1743781503046,0.84958746,1791.3,1791.1,5.58304]
["bitfinex","ETHUSD",1743781503380,0.7798,1791.3,1791.0,5.58333]
["bitfinex","ETHUSD",1743781503583,0.7798,1791.3,1790.9,5.5837]
["bitfinex","ETHUSD",1743781503739,0.7798,1791.3,1791.0,5.58332]
["bitfinex","ETHUSD",1743781503941,0.84958747,1791.3,1791.0,5.58332]
["bitfinex","ETHUSD",1743781504180,5.5833,1791.1,1790.7,5.58418]
["bitfinex","ETHUSD",1743781504387,0.06979847,1791.0,1790.7,5.58428]
["bitfinex","ETHUSD",1743781504587,0.06979847,1791.0,1790.8,5.58404]
["bitfinex","ETHUSD",1743781504891,0.84959908,1791.3,1791.1,5.58314]
["bitfinex","ETHUSD",1743781505193,0.84959908,1791.3,1790.5,5.58485]
["bitfinex","ETHUSD",1743781505194,6.901,1791.5,1791.2,5.58284]
["bitfinex","ETHUSD",1743781505349,0.06978671,1791.4,1791.2,5.58261]
["bitfinex","ETHUSD",1743781505680,5.58268,1791.3,1790.9,5.58376]
["bitfinex","ETHUSD",1743781505884,0.7569,1791.0,1790.7,5.58437]
["bitfinex","ETHUSD",1743781506180,0.82669917,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743781506385,0.82669917,1791.0,1790.7,5.58436]
["bitfinex","ETHUSD",1743781506585,6.41032917,1791.0,1790.6,11.16931]
["bitfinex","ETHUSD",1743781506756,0.82669917,1791.0,1790.7,5.58439]
["bitfinex","ETHUSD",1743781507084,0.82669917,1791.0,1790.7,5.58438]
["bitfinex","ETHUSD",1743781507319,0.82669917,1791.0,1790.8,5.58392]
["bitfinex","ETHUSD",1743781507516,0.7569,1791.0,1790.8,5.58392]
["bitfinex","ETHUSD",1743781507813,1.39789092,1791.0,1790.3,8.58536]
["bitfinex","ETHUSD",1743781508014,0.06979917,1790.9,1790.7,5.58427]
["bitfinex","ETHUSD",1743781508314,0.06979917,1790.9,1790.6,11.16925]
["bitfinex","ETHUSD",1743781508489,0.82670656,1791.0,1790.7,5.5842]
["bitfinex","ETHUSD",1743781508894,11.99390656,1791.0,1790.6,5.58469]
["bitfinex","ETHUSD",1743781509080,7.53977066,1791.0,1790.6,11.16924]
["bitfinex","ETHUSD",1743781509281,5.58439,1790.8,1790.3,5.58564]
["bitfinex","ETHUSD",1743781509515,0.8134,1790.6,1790.2,0.207]
["bitfinex","ETHUSD",1743781509714,0.06981822,1790.5,1790.2,0.207]
["bitfinex","ETHUSD",1743781509920,0.06981822,1790.5,1790.2,5.79279]
["bitfinex","ETHUSD",1743781510226,5.58565,1790.3,1790.2,0.207]
["bitfinex","ETHUSD",1743781510376,6.40835,1790.3,1790.2,0.207]
["bitfinex","ETHUSD",1743781510571,6.47818557,1790.3,1790.2,0.207]
["bitfinex","ETHUSD",1743781510809,6.47818557,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743781511014,12.06405557,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743781511212,6.13596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743781511417,2.71920556,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743781511589,0.89252814,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743781512098,0.89252814,1790.3,1790.1,5.63615]
["bitfinex","ETHUSD",1743781512305,0.8227,1790.3,1790.1,5.63622]
["bitfinex","ETHUSD",1743781512920,0.06982829,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743781513223,0.06982829,1790.4,1790.1,5.63619]
["bitfinex","ETHUSD",1743781513450,0.06982829,1790.4,1790.1,1e-05]
["bitfinex","ETHUSD",1743781513451,6.90106,1790.2,1790.1,1e-05]
["bitfinex","ETHUSD",1743781513629,6.90106,1790.2,1789.3,5.58849]
["bitfinex","ETHUSD",1743781513630,0.7651,1789.7,1789.3,5.58849]
["bitfinex","ETHUSD",1743781513778,5.58837,1789.5,1789.1,5.63923]
["bitfinex","ETHUSD",1743781514072,5.58784,1789.6,1789.2,5.58895]
["bitfinex","ETHUSD",1743781514271,5.65769905,1789.6,1789.2,5.58888]
["bitfinex","ETHUSD",1743781514512,5.65769905,1789.6,1789.1,5.63939]
["bitfinex","ETHUSD",1743781514513,5.58859,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743781514804,0.88606771,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743781515205,0.88606771,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743781515411,0.8162,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743781515716,0.06987027,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781516723,6.20896027,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781517018,1.3312833,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781517206,0.06987027,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781517404,0.06987027,1789.2,1789.1,5.6394]
["bitfinex","ETHUSD",1743781517721,0.88606762,1789.3,1789.1,5.6394]
["bitfinex","ETHUSD",1743781517920,0.88606762,1789.3,1789.1,5.63919]
["bitfinex","ETHUSD",1743781518220,0.06986243,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781518376,7.711,1789.4,1789.1,11.22849]
["bitfinex","ETHUSD",1743781518377,7.78086243,1789.4,1789.1,11.22849]
["bitfinex","ETHUSD",1743781518788,7.78086243,1789.4,1789.2,5.58904]
["bitfinex","ETHUSD",1743781519131,7.78086243,1789.4,1789.1,5.63921]
["bitfinex","ETHUSD",1743781519328,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781519501,5.65896605,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781519715,0.06987605,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781520014,0.06986753,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743781520214,0.06986753,1789.3,1789.1,5.63929]
["bitfinex","ETHUSD",1743781520391,0.87986592,1789.4,1789.2,5.58909]
["bitfinex","ETHUSD",1743781520588,0.06986373,1789.5,1789.2,5.58892]
["bitfinex","ETHUSD",1743781520926,6.34949,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743781521229,6.13909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781521382,6.34936,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743781521584,6.13909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781521825,9.13909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781522128,16.87029,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743781523589,16.87029,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743781524516,0.7717,1788.7,1788.3,11.18355]
["bitfinex","ETHUSD",1743781524714,0.7717,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1743781524715,7.74459634,1788.7,1788.4,5.59136]
["bitfinex","ETHUSD",1743781524915,6.903,1788.7,1788.5,5.59126]
["bitfinex","ETHUSD",1743781525220,0.06988813,1788.6,1788.3,5.59168]
["bitfinex","ETHUSD",1743781525419,0.06989437,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743781525591,6.903,1788.7,1788.5,5.59112]
["bitfinex","ETHUSD",1743781525792,0.0698881,1788.9,1788.7,5.59037]
["bitfinex","ETHUSD",1743781526043,6.97187901,1789.1,1788.9,5.58985]
["bitfinex","ETHUSD",1743781526241,12.56129901,1789.1,1788.8,5.59033]
["bitfinex","ETHUSD",1743781526541,11.17846,1789.2,1788.8,5.59033]
["bitfinex","ETHUSD",1743781526744,0.06987407,1789.1,1788.8,5.59013]
["bitfinex","ETHUSD",1743781526930,0.06987407,1789.2,1789.0,5.58948]
["bitfinex","ETHUSD",1743781527252,7.6556,1789.3,1788.4,0.823]
["bitfinex","ETHUSD",1743781527253,7.7254722,1789.3,1788.8,0.559013]
["bitfinex","ETHUSD",1743781527551,5.58983,1789.0,1788.6,5.59096]
["bitfinex","ETHUSD",1743781527734,5.58983,1789.0,1788.6,5.59078]
["bitfinex","ETHUSD",1743781527735,0.0698803,1788.9,1788.6,5.59078]
["bitfinex","ETHUSD",1743781527906,0.0698803,1788.9,1788.4,5.59159]
["bitfinex","ETHUSD",1743781528107,0.0698803,1788.9,1788.7,11.18104]
["bitfinex","ETHUSD",1743781528346,0.0698803,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743781528560,0.06987967,1789.1,1788.9,5.59002]
["bitfinex","ETHUSD",1743781528707,0.06987967,1789.1,1788.9,5.58986]
["bitfinex","ETHUSD",1743781528908,0.06987285,1789.2,1789.0,5.58971]
["bitfinex","ETHUSD",1743781529147,0.06987285,1789.2,1789.0,5.58955]
["bitfinex","ETHUSD",1743781529314,5.65931851,1789.1,1788.7,6.3862]
["bitfinex","ETHUSD",1743781529518,5.65931851,1789.1,1788.7,5.5905]
["bitfinex","ETHUSD",1743781529739,5.59016,1788.9,1788.5,11.18236]
["bitfinex","ETHUSD",1743781529958,0.06988496,1788.9,1788.6,5.59077]
["bitfinex","ETHUSD",1743781530362,0.8091,1788.8,1788.1,0.691871]
["bitfinex","ETHUSD",1743781530663,5.66057776,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1743781530860,5.59109,1788.6,1788.2,5.5921]
["bitfinex","ETHUSD",1743781531076,5.66119835,1788.5,1788.2,5.5921]
["bitfinex","ETHUSD",1743781531235,0.06989835,1788.5,1788.2,11.18414]
["bitfinex","ETHUSD",1743781531446,0.06989835,1788.5,1788.1,5.6424]
["bitfinex","ETHUSD",1743781531640,6.39512,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743781531846,0.06990369,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743781532166,0.25070404,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743781532777,5.84291404,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743781533272,0.25070404,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743781535262,5.84291404,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743781535561,6.98640844,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743781535878,1.39419844,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743781536174,8.34930844,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743781536333,8.34930844,1788.2,1787.5,0.005]
["bitfinex","ETHUSD",1743781536334,6.4068,1787.7,1787.5,0.005]
["bitfinex","ETHUSD",1743781536534,7.101492,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1743781537577,1.507402,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1743781537785,0.316722,1787.6,1787.5,5.5994]
["bitfinex","ETHUSD",1743781538082,0.24678921,1787.6,1787.5,5.5994]
["bitfinex","ETHUSD",1743781538381,6.902,1787.8,1787.6,5.5938]
["bitfinex","ETHUSD",1743781538622,6.902,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743781538956,0.06992539,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743781539172,0.06992215,1788.0,1787.9,5.59315]
["bitfinex","ETHUSD",1743781539485,0.06991649,1788.2,1788.0,5.59284]
["bitfinex","ETHUSD",1743781539978,0.22447058,1788.1,1788.0,5.59284]
["bitfinex","ETHUSD",1743781540390,5.59132,1788.5,1788.0,5.59284]
["bitfinex","ETHUSD",1743781540391,0.8172,1788.6,1788.1,5.59252]
["bitfinex","ETHUSD",1743781540537,0.06989389,1789.0,1788.5,5.59116]
["bitfinex","ETHUSD",1743781540877,0.8172,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743781541097,0.0698844,1789.4,1789.2,5.58907]
["bitfinex","ETHUSD",1743781541265,0.0698844,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743781541441,3.46680871,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743781541640,3.46680871,1789.5,1789.3,5.58862]
["bitfinex","ETHUSD",1743781541879,0.84576255,1789.8,1789.5,5.58811]
["bitfinex","ETHUSD",1743781542081,0.84576255,1789.8,1789.5,5.58791]
["bitfinex","ETHUSD",1743781542445,0.06986255,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743781542641,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743781543283,0.05,1789.9,1789.8,6.73259932]
["bitfinex","ETHUSD",1743781543466,0.01645246,1789.9,1789.8,6.73259932]
["bitfinex","ETHUSD",1743781543638,0.01645246,1789.9,1789.8,6.704683]
["bitfinex","ETHUSD",1743781543843,0.01491565,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743781544086,0.06980896,1791.0,1790.7,11.16829]
["bitfinex","ETHUSD",1743781544247,0.06980896,1791.0,1790.8,5.58409]
["bitfinex","ETHUSD",1743781544442,6.902,1791.2,1790.7,5.58412]
["bitfinex","ETHUSD",1743781544650,5.58368,1791.0,1790.5,5.5849]
["bitfinex","ETHUSD",1743781544876,0.11980077,1790.9,1790.4,0.7833]
["bitfinex","ETHUSD",1743781545078,0.05,1790.9,1790.5,5.58473]
["bitfinex","ETHUSD",1743781545400,0.05,1790.9,1790.6,5.58446]
["bitfinex","ETHUSD",1743781545590,0.05,1790.9,1790.4,0.7833]
["bitfinex","ETHUSD",1743781545591,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743781545979,0.05,1790.9,1790.4,0.7833]
["bitfinex","ETHUSD",1743781546176,5.58439,1790.8,1790.4,5.58516]
["bitfinex","ETHUSD",1743781546379,0.62825348,1790.7,1790.4,5.58509]
["bitfinex","ETHUSD",1743781546592,0.06981448,1790.7,1790.1,0.825]
["bitfinex","ETHUSD",1743781546876,0.05,1790.9,1790.7,5.58439]
["bitfinex","ETHUSD",1743781547213,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743781549786,0.05,1790.9,1790.7,6.39109]
["bitfinex","ETHUSD",1743781549991,0.05,1790.9,1790.5,11.16958]
["bitfinex","ETHUSD",1743781550319,0.613352,1790.9,1790.5,5.58472]
["bitfinex","ETHUSD",1743781550617,0.05,1790.9,1790.6,5.58451]
["bitfinex","ETHUSD",1743781551136,0.05,1790.9,1790.7,5.58428]
["bitfinex","ETHUSD",1743781551422,6.42836,1791.9,1791.1,5.58301]
["bitfinex","ETHUSD",1743781551727,6.42836,1791.9,1790.9,5.58378]
["bitfinex","ETHUSD",1743781551728,5.58229,1791.4,1791.0,5.58345]
["bitfinex","ETHUSD",1743781551879,0.62801323,1791.3,1790.9,5.58357]
["bitfinex","ETHUSD",1743781552214,5.58411,1790.8,1790.5,0.7811]
["bitfinex","ETHUSD",1743781552424,0.06980267,1790.8,1790.4,5.58518]
["bitfinex","ETHUSD",1743781552635,0.7627,1790.7,1789.8,0.7844]
["bitfinex","ETHUSD",1743781552803,5.58565,1790.3,1789.9,5.58677]
["bitfinex","ETHUSD",1743781552987,0.0698265,1790.3,1789.9,5.58684]
["bitfinex","ETHUSD",1743781553326,0.0698265,1790.3,1790.0,5.58657]
["bitfinex","ETHUSD",1743781553534,0.0698265,1790.3,1789.6,5.58778]
["bitfinex","ETHUSD",1743781553535,5.58676,1790.0,1789.6,5.58778]
["bitfinex","ETHUSD",1743781553688,7.32959415,1790.3,1789.7,5.5875]
["bitfinex","ETHUSD",1743781553689,6.38954,1790.1,1789.7,5.5875]
["bitfinex","ETHUSD",1743781553890,5.58702,1789.9,1789.4,6.39667]
["bitfinex","ETHUSD",1743781554233,0.06984723,1789.8,1789.5,5.588]
["bitfinex","ETHUSD",1743781554430,5.65723723,1789.8,1789.4,5.58817]
["bitfinex","ETHUSD",1743781554727,0.19790521,1789.7,1789.4,5.58844]
["bitfinex","ETHUSD",1743781554933,5.78544521,1789.7,1789.3,11.1773]
["bitfinex","ETHUSD",1743781555132,0.19790521,1789.7,1789.1,0.838]
["bitfinex","ETHUSD",1743781555430,0.8032,1790.1,1789.8,5.5869]
["bitfinex","ETHUSD",1743781555631,5.65654495,1790.0,1789.5,5.58785]
["bitfinex","ETHUSD",1743781555924,0.06983495,1790.0,1789.6,5.58772]
["bitfinex","ETHUSD",1743781556225,0.06983495,1790.0,1789.8,5.58718]
["bitfinex","ETHUSD",1743781556396,0.06983963,1790.1,1789.8,11.17425]
["bitfinex","ETHUSD",1743781556590,6.889,1790.2,1789.8,5.58718]
["bitfinex","ETHUSD",1743781556787,6.889,1790.2,1789.9,5.58683]
["bitfinex","ETHUSD",1743781556989,6.889,1790.2,1789.4,0.8102]
["bitfinex","ETHUSD",1743781557188,5.5869,1789.9,1789.5,5.58799]
["bitfinex","ETHUSD",1743781557430,0.06984548,1789.8,1789.6,5.58766]
["bitfinex","ETHUSD",1743781557635,0.06984548,1789.9,1789.6,5.58765]
["bitfinex","ETHUSD",1743781557928,0.06984548,1789.9,1789.7,5.58722]
["bitfinex","ETHUSD",1743781558227,0.06984548,1789.9,1789.1,3.05]
["bitfinex","ETHUSD",1743781558228,5.58784,1789.6,1789.2,5.58892]
["bitfinex","ETHUSD",1743781558388,5.58784,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743781558583,0.06985561,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743781558785,0.06985561,1789.7,1789.5,5.58812]
["bitfinex","ETHUSD",1743781559028,6.889,1789.8,1789.6,5.58784]
["bitfinex","ETHUSD",1743781559229,0.7793,1790.1,1789.7,5.58741]
["bitfinex","ETHUSD",1743781559454,0.84914117,1790.1,1789.8,5.58712]
["bitfinex","ETHUSD",1743781559927,6.889,1790.3,1789.9,5.58666]
["bitfinex","ETHUSD",1743781560123,5.65583058,1790.2,1789.7,5.58738]
["bitfinex","ETHUSD",1743781560331,0.06984058,1790.2,1789.8,5.58699]
["bitfinex","ETHUSD",1743781560503,0.06984058,1790.2,1790.0,5.58639]
["bitfinex","ETHUSD",1743781560705,0.7737,1790.7,1789.8,5.58695]
["bitfinex","ETHUSD",1743781561012,5.58518,1790.5,1790.2,5.58595]
["bitfinex","ETHUSD",1743781561330,5.65517785,1790.4,1789.7,0.639088]
["bitfinex","ETHUSD",1743781561534,0.06981785,1790.4,1790.1,5.58625]
["bitfinex","ETHUSD",1743781561748,0.06981785,1790.4,1789.8,5.58695]
["bitfinex","ETHUSD",1743781562034,0.8435173,1790.7,1790.5,5.58485]
["bitfinex","ETHUSD",1743781562330,6.894659,1791.3,1790.6,0.02786463]
["bitfinex","ETHUSD",1743781562528,0.06979629,1791.2,1790.9,5.58351]
["bitfinex","ETHUSD",1743781563028,0.7538,1791.3,1791.1,5.58316]
["bitfinex","ETHUSD",1743781563185,0.7543,1791.6,1791.0,5.58344]
["bitfinex","ETHUSD",1743781563391,0.05,1791.9,1791.5,5.58171]
["bitfinex","ETHUSD",1743781563694,0.06977047,1791.8,1791.4,5.58199]
["bitfinex","ETHUSD",1743781564005,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743781564190,0.05,1791.9,1791.5,11.98295]
["bitfinex","ETHUSD",1743781564391,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743781564987,0.05,1791.9,1791.7,5.58129]
["bitfinex","ETHUSD",1743781565313,0.05,1791.9,1791.7,5.58116]
["bitfinex","ETHUSD",1743781565513,0.05,1791.9,1791.7,5.58124]
["bitfinex","ETHUSD",1743781565719,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743781566016,0.05,1791.9,1791.8,6.697202]
["bitfinex","ETHUSD",1743781566414,0.05,1791.9,1791.8,7.470202]
["bitfinex","ETHUSD",1743781566726,0.85884072,1792.8,1792.6,5.57823]
["bitfinex","ETHUSD",1743781566888,5.57752,1793.0,1792.5,5.57879]
["bitfinex","ETHUSD",1743781567090,0.06972824,1793.1,1792.0,4.44895599]
["bitfinex","ETHUSD",1743781567091,0.16377458,1792.7,1792.0,10.02925599]
["bitfinex","ETHUSD",1743781567342,0.8037,1793.1,1792.0,10.02925599]
["bitfinex","ETHUSD",1743781567343,0.87342587,1793.1,1792.8,5.57786]
["bitfinex","ETHUSD",1743781567547,0.8037,1793.1,1792.8,5.57786]
["bitfinex","ETHUSD",1743781567718,0.8037,1793.1,1792.8,5.57784]
["bitfinex","ETHUSD",1743781567914,0.87342038,1793.1,1792.7,11.15611]
["bitfinex","ETHUSD",1743781568247,0.87342038,1793.1,1792.7,5.57793]
["bitfinex","ETHUSD",1743781568552,6.45058038,1793.1,1792.6,5.57843]
["bitfinex","ETHUSD",1743781568733,0.7684,1793.4,1792.7,0.02768377]
["bitfinex","ETHUSD",1743781569039,0.83811291,1793.4,1793.0,5.577]
["bitfinex","ETHUSD",1743781569250,0.06971291,1793.4,1793.1,5.57677]
["bitfinex","ETHUSD",1743781569404,0.85780558,1793.7,1793.3,5.57615]
["bitfinex","ETHUSD",1743781569610,0.85780558,1793.7,1793.4,5.57578]
["bitfinex","ETHUSD",1743781569808,0.06969805,1793.8,1793.6,5.57516]
["bitfinex","ETHUSD",1743781570041,0.05,1793.9,1793.6,11.1504]
["bitfinex","ETHUSD",1743781570042,0.11968813,1793.9,1793.6,11.1504]
["bitfinex","ETHUSD",1743781570552,0.05,1793.9,1793.2,10.02535599]
["bitfinex","ETHUSD",1743781570708,0.05,1793.9,1793.6,5.57513]
["bitfinex","ETHUSD",1743781570912,0.05,1793.9,1793.7,5.57502]
["bitfinex","ETHUSD",1743781571151,0.05,1793.9,1793.6,5.57513]
["bitfinex","ETHUSD",1743781571407,0.05,1793.9,1793.7,5.60266539]
["bitfinex","ETHUSD",1743781571608,0.05,1793.9,1793.8,5.60234187]
["bitfinex","ETHUSD",1743781571833,0.05,1793.9,1793.8,11.16902665]
["bitfinex","ETHUSD",1743781572042,5.64180316,1794.7,1794.2,5.57328]
["bitfinex","ETHUSD",1743781572213,0.06966316,1794.7,1794.3,5.57318]
["bitfinex","ETHUSD",1743781572408,0.06966316,1794.7,1794.1,5.57364]
["bitfinex","ETHUSD",1743781572604,5.57242,1794.6,1794.0,5.57411]
["bitfinex","ETHUSD",1743781572828,6.33629948,1794.7,1794.2,5.57327]
["bitfinex","ETHUSD",1743781573021,3.76432948,1794.7,1794.2,5.57327]
["bitfinex","ETHUSD",1743781573248,0.06966316,1794.7,1794.1,5.57382]
["bitfinex","ETHUSD",1743781573409,6.39666,1794.9,1794.3,0.02755877]
["bitfinex","ETHUSD",1743781573612,0.8252,1794.9,1794.4,5.5727]
["bitfinex","ETHUSD",1743781573904,0.8252,1794.9,1794.6,5.57226]
["bitfinex","ETHUSD",1743781573905,0.11964819,1794.9,1794.6,5.57226]
["bitfinex","ETHUSD",1743781574131,0.05,1794.9,1794.5,8.5723]
["bitfinex","ETHUSD",1743781574335,0.05,1794.9,1794.6,5.57212]
["bitfinex","ETHUSD",1743781574850,0.05,1794.9,1794.5,5.57255]
["bitfinex","ETHUSD",1743781575049,0.05,1794.9,1794.3,3.0]
["bitfinex","ETHUSD",1743781575348,0.05,1794.9,1794.5,5.57254]
["bitfinex","ETHUSD",1743781575521,0.05,1794.9,1794.4,11.1454]
["bitfinex","ETHUSD",1743781575718,0.05,1794.9,1794.2,14.14667]
["bitfinex","ETHUSD",1743781575918,5.57209,1794.7,1794.1,5.57371]
["bitfinex","ETHUSD",1743781576117,5.57209,1794.7,1794.0,3.7987]
["bitfinex","ETHUSD",1743781576118,0.06965444,1794.7,1794.0,9.37266]
["bitfinex","ETHUSD",1743781576324,5.57227,1794.7,1794.1,5.57378]
["bitfinex","ETHUSD",1743781576523,5.57303,1794.4,1793.9,5.57442]
["bitfinex","ETHUSD",1743781576740,1.114592,1794.4,1794.1,5.57366]
["bitfinex","ETHUSD",1743781576956,5.57318,1794.4,1793.9,5.57414]
["bitfinex","ETHUSD",1743781577113,5.64214932,1794.6,1794.1,5.57373]
["bitfinex","ETHUSD",1743781577555,5.64215415,1794.6,1794.2,5.57348]
["bitfinex","ETHUSD",1743781577846,5.57314,1794.4,1793.9,5.5744]
["bitfinex","ETHUSD",1743781578156,6.76414628,1794.4,1793.9,5.57442]
["bitfinex","ETHUSD",1743781578318,0.0696669,1794.3,1793.8,5.57475]
["bitfinex","ETHUSD",1743781578515,1.12154095,1794.4,1793.7,8.22815599]
["bitfinex","ETHUSD",1743781578723,6.44295769,1794.7,1794.2,5.57337]
["bitfinex","ETHUSD",1743781578924,12.49434,1794.9,1794.1,5.57382]
["bitfinex","ETHUSD",1743781579222,12.49434,1794.9,1794.5,5.57257]
["bitfinex","ETHUSD",1743781579625,6.923,1794.9,1794.4,5.60042796]
["bitfinex","ETHUSD",1743781579827,0.05,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743781580027,0.05,1794.9,1794.5,5.57227]
["bitfinex","ETHUSD",1743781580336,0.05,1794.9,1794.4,5.57268]
["bitfinex","ETHUSD",1743781580534,0.05,1794.9,1794.5,5.57235]
["bitfinex","ETHUSD",1743781580750,0.05,1794.9,1794.7,5.57177]
["bitfinex","ETHUSD",1743781581254,0.05,1794.9,1794.7,5.57175]
["bitfinex","ETHUSD",1743781581422,5.62151,1794.9,1794.4,5.57268]
["bitfinex","ETHUSD",1743781581623,5.57202,1794.7,1794.3,5.57319]
["bitfinex","ETHUSD",1743781581823,0.0696526,1794.6,1794.0,3.0]
["bitfinex","ETHUSD",1743781582155,6.4377126,1794.7,1794.2,11.14666]
["bitfinex","ETHUSD",1743781582354,5.64212958,1794.6,1794.1,5.57374]
["bitfinex","ETHUSD",1743781582560,0.06965958,1794.6,1794.2,5.57335]
["bitfinex","ETHUSD",1743781582861,0.71343154,1794.6,1794.2,5.57331]
["bitfinex","ETHUSD",1743781583160,5.57258,1794.5,1793.8,5.57474]
["bitfinex","ETHUSD",1743781583345,0.7942,1794.2,1793.7,5.57505]
["bitfinex","ETHUSD",1743781583552,0.7942,1794.2,1793.1,29.55195599]
["bitfinex","ETHUSD",1743781583553,5.5744,1794.0,1793.5,11.15108]
["bitfinex","ETHUSD",1743781583870,1.12179174,1794.0,1793.7,5.57488]
["bitfinex","ETHUSD",1743781584159,5.64352083,1794.1,1793.7,11.14977]
["bitfinex","ETHUSD",1743781584340,5.64352083,1794.1,1793.7,11.14972]
["bitfinex","ETHUSD",1743781584541,5.57296,1794.4,1794.0,5.57395]
["bitfinex","ETHUSD",1743781584725,5.64263008,1794.4,1794.0,5.57395]
["bitfinex","ETHUSD",1743781585058,5.57372,1794.2,1793.7,5.57493]
["bitfinex","ETHUSD",1743781585258,0.06967551,1794.3,1793.7,5.57478]
["bitfinex","ETHUSD",1743781585462,5.57445,1793.9,1793.5,5.57566]
["bitfinex","ETHUSD",1743781585947,5.64390564,1794.0,1793.6,5.57536]
["bitfinex","ETHUSD",1743781586274,6.35753,1794.1,1793.7,5.57489]
["bitfinex","ETHUSD",1743781586445,0.85308047,1794.1,1793.8,5.57463]
["bitfinex","ETHUSD",1743781586646,0.06967554,1794.0,1793.6,5.57525]
["bitfinex","ETHUSD",1743781586849,6.42708554,1794.1,1793.7,5.57494]
["bitfinex","ETHUSD",1743781587053,5.57415,1794.0,1793.6,5.57525]
["bitfinex","ETHUSD",1743781587364,5.57475,1793.8,1793.3,5.57616]
["bitfinex","ETHUSD",1743781587562,11.22017774,1793.7,1793.1,3.42786328]
["bitfinex","ETHUSD",1743781587752,6.41295904,1793.6,1793.2,5.57662]
["bitfinex","ETHUSD",1743781587925,0.83749904,1793.6,1793.3,5.57614]
["bitfinex","ETHUSD",1743781588123,0.8075,1793.8,1793.5,5.57563]
["bitfinex","ETHUSD",1743781588340,5.64451716,1793.8,1793.4,5.57598]
["bitfinex","ETHUSD",1743781588538,5.57416,1794.0,1793.6,5.5751]
["bitfinex","ETHUSD",1743781588862,6.38143,1794.1,1793.7,11.1498]
["bitfinex","ETHUSD",1743781589173,0.8075,1794.1,1793.8,5.57463]
["bitfinex","ETHUSD",1743781589343,0.7644,1794.4,1793.8,5.57454]
["bitfinex","ETHUSD",1743781589666,5.64299124,1794.3,1793.9,5.57421]
["bitfinex","ETHUSD",1743781589865,6.33731,1794.4,1793.9,5.57421]
["bitfinex","ETHUSD",1743781590067,5.5732,1794.3,1794.0,5.57399]
["bitfinex","ETHUSD",1743781590226,5.384431,1794.4,1793.4,8.57576]
["bitfinex","ETHUSD",1743781590430,5.57351,1794.2,1793.5,5.57553]
["bitfinex","ETHUSD",1743781590667,5.57433,1794.0,1793.6,5.60287191]
["bitfinex","ETHUSD",1743781590827,5.64401479,1794.0,1793.6,11.15052]
["bitfinex","ETHUSD",1743781591179,5.57446,1793.9,1793.5,5.57556]
["bitfinex","ETHUSD",1743781591467,5.57425,1794.0,1793.6,5.57515]
["bitfinex","ETHUSD",1743781591671,5.5751,1793.7,1793.4,5.57596]
["bitfinex","ETHUSD",1743781591872,0.83838634,1793.9,1793.4,5.57589]
["bitfinex","ETHUSD",1743781592022,5.57492,1793.8,1793.4,5.57589]
["bitfinex","ETHUSD",1743781592370,0.83838634,1793.9,1793.6,5.57525]
["bitfinex","ETHUSD",1743781592667,0.83838636,1793.9,1793.5,5.57565]
["bitfinex","ETHUSD",1743781592964,6.41283636,1793.9,1793.4,5.57583]
["bitfinex","ETHUSD",1743781593175,6.41283636,1793.9,1793.5,5.57551]
["bitfinex","ETHUSD",1743781593322,5.57497,1793.8,1793.4,5.57594]
["bitfinex","ETHUSD",1743781593525,0.06969229,1793.7,1793.0,6.33867]
["bitfinex","ETHUSD",1743781593721,5.64476229,1793.7,1793.0,0.7617]
["bitfinex","ETHUSD",1743781593973,5.64476229,1793.7,1793.3,5.5763]
["bitfinex","ETHUSD",1743781593974,0.06969229,1793.7,1793.3,5.5763]
["bitfinex","ETHUSD",1743781594266,5.57549,1793.6,1793.2,5.5766]
["bitfinex","ETHUSD",1743781594568,3.7687,1793.9,1793.1,5.57667]
["bitfinex","ETHUSD",1743781594863,5.57585,1793.5,1793.0,6.3389]
["bitfinex","ETHUSD",1743781595076,5.64571285,1793.4,1793.1,5.57678]
["bitfinex","ETHUSD",1743781595282,5.57705,1793.1,1792.7,6.35035]
["bitfinex","ETHUSD",1743781595434,5.57693,1793.1,1792.7,5.57805]
["bitfinex","ETHUSD",1743781595763,5.64666594,1793.1,1792.7,11.15615]
["bitfinex","ETHUSD",1743781596138,5.64666594,1793.1,1792.8,5.57786]
["bitfinex","ETHUSD",1743781596385,5.57737,1793.0,1792.5,5.57865]
["bitfinex","ETHUSD",1743781596546,6.38073,1793.4,1793.0,5.57721]
["bitfinex","ETHUSD",1743781596885,0.87441644,1793.4,1792.8,5.57784]
["bitfinex","ETHUSD",1743781597084,11.1541,1793.1,1792.7,5.57809]
["bitfinex","ETHUSD",1743781597250,11.22462755,1793.0,1792.6,5.57835]
["bitfinex","ETHUSD",1743781597460,5.57788,1792.8,1792.4,5.57908]
["bitfinex","ETHUSD",1743781597643,0.8623308,1792.9,1792.6,5.57835]
["bitfinex","ETHUSD",1743781597986,5.57905,1792.5,1792.1,6.6327656]
["bitfinex","ETHUSD",1743781598190,5.57905,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743781598191,5.64890186,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743781598355,6.41280186,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743781598748,0.83364186,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743781598950,0.83364186,1792.4,1792.1,5.62986]
["bitfinex","ETHUSD",1743781599444,0.83364186,1792.4,1792.2,5.57958]
["bitfinex","ETHUSD",1743781599690,0.12841705,1792.3,1792.2,5.57959]
["bitfinex","ETHUSD",1743781599980,5.57842,1792.7,1792.2,6.142548]
["bitfinex","ETHUSD",1743781600182,0.12884776,1792.6,1792.3,5.57919]
["bitfinex","ETHUSD",1743781600388,5.57893,1792.5,1792.1,5.62981]
["bitfinex","ETHUSD",1743781600585,5.70768605,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743781600887,0.12845605,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743781601061,0.12845605,1792.4,1792.1,5.62988]
["bitfinex","ETHUSD",1743781601386,6.862,1792.6,1792.3,5.57942]
["bitfinex","ETHUSD",1743781601590,0.12969688,1792.5,1792.4,5.57889]
["bitfinex","ETHUSD",1743781601747,0.12969688,1792.5,1792.4,11.15786]
["bitfinex","ETHUSD",1743781601953,5.57818,1792.7,1792.3,5.57932]
["bitfinex","ETHUSD",1743781602153,5.77820304,1792.6,1792.2,5.57958]
["bitfinex","ETHUSD",1743781602386,5.77803304,1792.6,1792.2,5.57962]
["bitfinex","ETHUSD",1743781602583,5.57929,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743781602771,0.89642218,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743781602967,0.89642218,1792.3,1792.1,5.63002]
["bitfinex","ETHUSD",1743781603186,0.06974363,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781603350,6.19947363,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781603557,11.42536548,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781603750,11.35560274,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781604863,0.95832016,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781605082,1.0280762,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781605503,0.95832016,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781605666,0.12782016,1792.2,1792.1,5.63004]
["bitfinex","ETHUSD",1743781605861,0.12782016,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781606105,5.64938675,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743781606279,6.27419635,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781606607,0.12952768,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781606768,12.44012,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743781606961,5.77873595,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743781607163,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781607407,5.77883687,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743781608111,0.19910687,1792.2,1792.1,5.63004]
["bitfinex","ETHUSD",1743781608275,0.12935349,1792.2,1792.1,6.193044]
["bitfinex","ETHUSD",1743781608802,0.7515,1792.8,1792.5,5.57869]
["bitfinex","ETHUSD",1743781608964,6.39910387,1792.8,1792.5,5.57859]
["bitfinex","ETHUSD",1743781609163,0.82123387,1792.8,1792.5,5.57859]
["bitfinex","ETHUSD",1743781609467,0.8194,1793.4,1792.8,5.57785]
["bitfinex","ETHUSD",1743781609665,5.57724,1793.0,1792.5,0.8079]
["bitfinex","ETHUSD",1743781609867,6.40118417,1792.9,1792.5,5.57866]
["bitfinex","ETHUSD",1743781610061,6.93073094,1793.1,1792.8,5.57758]
["bitfinex","ETHUSD",1743781610692,6.93073094,1793.1,1792.6,5.57837]
["bitfinex","ETHUSD",1743781610901,12.50777094,1793.1,1792.7,5.57804]
["bitfinex","ETHUSD",1743781611099,6.861,1793.1,1792.7,5.57803]
["bitfinex","ETHUSD",1743781611307,0.06971496,1793.1,1792.8,6.135423]
["bitfinex","ETHUSD",1743781611504,0.06971496,1793.1,1792.8,11.15529]
["bitfinex","ETHUSD",1743781611705,0.06971496,1793.1,1792.5,5.57877]
["bitfinex","ETHUSD",1743781611876,12.43633,1793.3,1792.3,5.99189329]
["bitfinex","ETHUSD",1743781611877,6.86,1793.3,1792.9,5.57728]
["bitfinex","ETHUSD",1743781612077,6.86,1793.3,1793.1,5.57666]
["bitfinex","ETHUSD",1743781612406,5.57704,1793.1,1792.7,5.57807]
["bitfinex","ETHUSD",1743781612610,0.06970916,1793.2,1792.9,5.57736]
["bitfinex","ETHUSD",1743781612813,5.64656916,1793.2,1792.8,11.15549]
["bitfinex","ETHUSD",1743781613110,0.7825,1793.4,1792.8,1.56215068]
["bitfinex","ETHUSD",1743781613309,6.42823531,1793.4,1792.9,5.57744]
["bitfinex","ETHUSD",1743781613492,13.24039,1793.7,1793.3,5.57619]
["bitfinex","ETHUSD",1743781613746,13.24039,1793.7,1793.3,11.15238]
["bitfinex","ETHUSD",1743781613907,5.57584,1793.5,1793.1,5.57692]
["bitfinex","ETHUSD",1743781614076,5.57668,1793.2,1792.8,5.57772]
["bitfinex","ETHUSD",1743781614278,5.64639545,1793.2,1792.8,5.5777]
["bitfinex","ETHUSD",1743781614472,0.06971555,1793.1,1792.6,5.57847]
["bitfinex","ETHUSD",1743781614776,0.06971555,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743781614777,0.11599419,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743781614976,0.06970901,1793.4,1792.8,5.57778]
["bitfinex","ETHUSD",1743781615187,0.06970885,1793.6,1793.3,11.15228]
["bitfinex","ETHUSD",1743781615408,14.22025756,1793.7,1793.3,5.57613]
["bitfinex","ETHUSD",1743781615711,5.57586,1793.5,1793.1,5.5769]
["bitfinex","ETHUSD",1743781616011,5.57633,1793.3,1793.0,0.7845]
["bitfinex","ETHUSD",1743781616225,5.57613,1793.4,1793.0,5.57712]
["bitfinex","ETHUSD",1743781616421,5.57613,1793.4,1793.0,5.57709]
["bitfinex","ETHUSD",1743781616422,5.64583727,1793.4,1793.0,5.57709]
["bitfinex","ETHUSD",1743781616568,8.57525,1793.7,1792.9,5.57749]
["bitfinex","ETHUSD",1743781616910,5.57618,1793.4,1792.9,5.57726]
["bitfinex","ETHUSD",1743781617208,0.83190767,1793.3,1792.9,5.57754]
["bitfinex","ETHUSD",1743781617413,0.83190767,1793.3,1792.9,5.57746]
["bitfinex","ETHUSD",1743781617414,0.06970224,1793.3,1792.9,5.57746]
["bitfinex","ETHUSD",1743781617610,0.8223,1793.4,1793.0,5.577]
["bitfinex","ETHUSD",1743781617815,0.8223,1793.4,1793.2,5.5766]
["bitfinex","ETHUSD",1743781618109,6.857,1793.6,1793.3,5.57607]
["bitfinex","ETHUSD",1743781618317,6.857,1793.6,1793.1,0.02765388]
["bitfinex","ETHUSD",1743781618318,6.857,1793.6,1793.4,5.57583]
["bitfinex","ETHUSD",1743781618480,0.82,1793.7,1793.5,5.57568]
["bitfinex","ETHUSD",1743781618675,12.43161,1793.9,1793.4,5.57599]
["bitfinex","ETHUSD",1743781618676,5.57461,1793.9,1793.4,5.57599]
["bitfinex","ETHUSD",1743781618876,0.0696867,1793.8,1793.2,6.35662]
["bitfinex","ETHUSD",1743781619101,0.0696867,1793.8,1793.0,1.3377]
["bitfinex","ETHUSD",1743781619306,0.06969455,1793.9,1793.5,5.57551]
["bitfinex","ETHUSD",1743781619510,5.57564,1793.6,1793.2,5.5765]
["bitfinex","ETHUSD",1743781619674,5.64550953,1793.5,1793.1,5.57677]
["bitfinex","ETHUSD",1743781619877,0.06969953,1793.5,1793.2,5.5765]
["bitfinex","ETHUSD",1743781620099,5.57479,1793.8,1793.2,0.02764593]
["bitfinex","ETHUSD",1743781620324,0.88970098,1793.9,1793.2,3.0]
["bitfinex","ETHUSD",1743781620634,0.7949,1794.1,1793.7,11.1498]
["bitfinex","ETHUSD",1743781620838,6.36892,1794.1,1793.7,5.57505]
["bitfinex","ETHUSD",1743781620996,0.7949,1794.1,1793.8,5.57473]
["bitfinex","ETHUSD",1743781621197,5.57425,1794.0,1793.5,0.7885]
["bitfinex","ETHUSD",1743781621435,5.64415937,1793.9,1793.5,6.36403]
["bitfinex","ETHUSD",1743781621601,5.57501,1793.8,1793.3,5.87603]
["bitfinex","ETHUSD",1743781621797,5.5754,1793.6,1793.2,6.38861]
["bitfinex","ETHUSD",1743781622000,5.64481816,1793.7,1793.3,5.57624]
["bitfinex","ETHUSD",1743781622001,5.57513,1793.7,1793.3,5.57624]
["bitfinex","ETHUSD",1743781622198,0.8083,1793.6,1792.8,1.19158789]
["bitfinex","ETHUSD",1743781622398,0.06969107,1793.7,1792.5,0.8081]
["bitfinex","ETHUSD",1743781622399,0.7812,1793.1,1792.5,0.8081]
["bitfinex","ETHUSD",1743781622833,5.64712512,1793.0,1792.5,6.38686]
["bitfinex","ETHUSD",1743781623037,5.64712512,1793.0,1792.5,11.96543]
["bitfinex","ETHUSD",1743781623204,0.06971512,1793.0,1792.5,0.8081]
["bitfinex","ETHUSD",1743781623418,0.7812,1793.1,1792.8,11.15534]
["bitfinex","ETHUSD",1743781623607,9.853,1793.3,1792.9,11.15484]
["bitfinex","ETHUSD",1743781623945,9.92270816,1793.3,1792.9,11.15484]
["bitfinex","ETHUSD",1743781624101,0.7845,1793.4,1793.1,5.5769]
["bitfinex","ETHUSD",1743781624446,8.57538,1793.6,1793.0,0.7791]
["bitfinex","ETHUSD",1743781624447,5.5756,1793.6,1793.0,0.7791]
["bitfinex","ETHUSD",1743781624615,5.57632,1793.3,1792.9,5.57742]
["bitfinex","ETHUSD",1743781624800,5.57601,1793.4,1793.0,5.57712]
["bitfinex","ETHUSD",1743781625007,5.57601,1793.4,1792.8,0.8275]
["bitfinex","ETHUSD",1743781625008,0.7764,1793.2,1792.5,0.8275]
["bitfinex","ETHUSD",1743781625216,6.37059,1793.5,1793.1,5.57688]
["bitfinex","ETHUSD",1743781625405,6.44029384,1793.5,1793.0,5.57694]
["bitfinex","ETHUSD",1743781625621,5.57651,1793.3,1792.9,5.57755]
["bitfinex","ETHUSD",1743781625804,14.94665,1793.5,1793.1,5.57685]
["bitfinex","ETHUSD",1743781626004,14.94665,1793.5,1792.9,5.57747]
["bitfinex","ETHUSD",1743781626005,5.5762,1793.4,1792.9,5.57747]
["bitfinex","ETHUSD",1743781626204,11.15243,1793.4,1793.0,5.57704]
["bitfinex","ETHUSD",1743781626407,3.7949,1793.5,1792.9,5.57747]
["bitfinex","ETHUSD",1743781626638,5.57656,1793.3,1792.9,5.5773]
["bitfinex","ETHUSD",1743781626842,5.64619861,1793.3,1792.9,5.57751]
["bitfinex","ETHUSD",1743781627048,5.57649,1793.3,1792.9,5.57751]
["bitfinex","ETHUSD",1743781627341,6.37061,1793.5,1793.2,5.57662]
["bitfinex","ETHUSD",1743781627504,0.7949,1793.5,1793.2,5.57662]
["bitfinex","ETHUSD",1743781627706,5.99132155,1793.7,1793.3,5.57612]
["bitfinex","ETHUSD",1743781627707,5.57521,1793.7,1793.3,5.57612]
["bitfinex","ETHUSD",1743781627903,0.8316,1793.8,1793.6,5.57534]
["bitfinex","ETHUSD",1743781628106,7.6836,1794.0,1793.4,5.57597]
["bitfinex","ETHUSD",1743781628346,7.6836,1794.0,1793.7,5.57505]
["bitfinex","ETHUSD",1743781628551,6.852,1794.0,1793.7,5.57505]
["bitfinex","ETHUSD",1743781628731,6.852,1794.0,1793.6,5.57535]
["bitfinex","ETHUSD",1743781628732,6.852,1794.0,1793.6,5.5752]
["bitfinex","ETHUSD",1743781629049,6.852,1794.0,1793.7,5.57494]
["bitfinex","ETHUSD",1743781629246,5.57464,1793.9,1793.5,6.36523]
["bitfinex","ETHUSD",1743781629543,5.57458,1793.9,1793.4,5.57571]
["bitfinex","ETHUSD",1743781629749,5.5755,1793.6,1793.2,6.36763]
["bitfinex","ETHUSD",1743781629948,5.5755,1793.6,1792.9,6.67070761]
["bitfinex","ETHUSD",1743781629949,5.57663,1793.2,1792.9,6.36863]
["bitfinex","ETHUSD",1743781630111,5.57663,1793.2,1792.6,0.7911]
["bitfinex","ETHUSD",1743781630313,13.22517,1793.4,1793.0,5.57708]
["bitfinex","ETHUSD",1743781630517,13.22517,1793.4,1792.9,5.57744]
["bitfinex","ETHUSD",1743781630518,11.15297,1793.3,1792.9,5.57744]
["bitfinex","ETHUSD",1743781630713,5.57646,1793.3,1792.9,5.57744]
["bitfinex","ETHUSD",1743781630952,5.57646,1793.3,1792.7,5.57805]
["bitfinex","ETHUSD",1743781630953,5.57705,1793.1,1792.7,5.57805]
["bitfinex","ETHUSD",1743781631269,1.39226314,1793.3,1792.4,0.8021]
["bitfinex","ETHUSD",1743781631460,5.5771,1793.1,1792.7,5.57814]
["bitfinex","ETHUSD",1743781631660,0.06972061,1793.0,1792.7,11.15618]
["bitfinex","ETHUSD",1743781631823,5.64682061,1793.1,1792.7,11.15618]
["bitfinex","ETHUSD",1743781632027,5.57739,1793.0,1792.6,5.57846]
["bitfinex","ETHUSD",1743781632219,6.69944606,1793.1,1792.4,0.8021]
["bitfinex","ETHUSD",1743781632561,5.57708,1793.1,1792.7,5.57798]
["bitfinex","ETHUSD",1743781632758,5.57713,1793.1,1792.7,5.57798]
["bitfinex","ETHUSD",1743781632973,7.649,1793.4,1793.1,5.5768]
["bitfinex","ETHUSD",1743781633255,3.0,1793.7,1793.3,5.57614]
["bitfinex","ETHUSD",1743781633256,14.92673,1793.7,1793.3,5.57614]
["bitfinex","ETHUSD",1743781633460,1.65979163,1793.9,1793.5,5.57549]
["bitfinex","ETHUSD",1743781633461,6.34207,1793.9,1793.5,5.57549]
["bitfinex","ETHUSD",1743781633786,0.06968681,1794.1,1793.8,5.57475]
["bitfinex","ETHUSD",1743781633977,0.7676,1794.2,1793.9,5.57429]
["bitfinex","ETHUSD",1743781634164,0.06967515,1794.1,1793.5,0.557549]
["bitfinex","ETHUSD",1743781634363,0.83727515,1794.2,1793.6,3.0]
["bitfinex","ETHUSD",1743781634560,1.09258949,1794.6,1794.3,5.57305]
["bitfinex","ETHUSD",1743781634747,0.8018,1794.6,1794.2,5.57348]
["bitfinex","ETHUSD",1743781634946,0.8018,1794.6,1794.2,5.57331]
["bitfinex","ETHUSD",1743781635163,0.9031612,1794.9,1794.6,5.57203]
["bitfinex","ETHUSD",1743781635365,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743781635955,12.69816204,1795.3,1794.8,5.57165]
["bitfinex","ETHUSD",1743781635956,12.69816204,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743781636166,12.69816204,1795.3,1795.2,6.3323]
["bitfinex","ETHUSD",1743781636457,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743781637003,0.05,1795.9,1795.5,4.44895599]
["bitfinex","ETHUSD",1743781637004,0.05,1795.9,1795.5,5.5693]
["bitfinex","ETHUSD",1743781637172,0.05,1795.9,1795.4,5.56978]
["bitfinex","ETHUSD",1743781637492,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743781637650,0.05,1795.9,1795.5,5.5692]
["bitfinex","ETHUSD",1743781637851,0.05,1795.9,1795.2,10.78105599]
["bitfinex","ETHUSD",1743781637852,5.57025,1795.3,1794.6,0.8205]
["bitfinex","ETHUSD",1743781638079,5.63883308,1795.6,1795.1,5.5705]
["bitfinex","ETHUSD",1743781638391,5.56968,1795.5,1794.9,5.57104]
["bitfinex","ETHUSD",1743781638594,5.56968,1795.5,1794.6,6.39276]
["bitfinex","ETHUSD",1743781638595,5.63958981,1795.4,1794.8,5.57165]
["bitfinex","ETHUSD",1743781638748,0.8181,1795.3,1794.4,10.02184599]
["bitfinex","ETHUSD",1743781638958,6.846,1795.4,1794.9,5.57114]
["bitfinex","ETHUSD",1743781639151,0.06962805,1795.3,1795.1,5.57069]
["bitfinex","ETHUSD",1743781639375,0.06962673,1795.5,1794.6,5.57223]
["bitfinex","ETHUSD",1743781639549,5.56999,1795.4,1794.9,5.57129]
["bitfinex","ETHUSD",1743781639778,0.06963177,1795.3,1794.9,5.57129]
["bitfinex","ETHUSD",1743781639983,0.83413371,1795.6,1795.3,5.56996]
["bitfinex","ETHUSD",1743781640165,9.44994,1795.9,1795.4,11.13937]
["bitfinex","ETHUSD",1743781640492,5.56871,1795.8,1795.2,5.57024]
["bitfinex","ETHUSD",1743781640694,5.63849212,1795.7,1795.2,5.57022]
["bitfinex","ETHUSD",1743781640991,5.56916,1795.6,1795.2,5.57027]
["bitfinex","ETHUSD",1743781641190,0.06962412,1795.5,1795.2,5.57024]
["bitfinex","ETHUSD",1743781641393,5.56891,1795.7,1795.1,5.57065]
["bitfinex","ETHUSD",1743781641394,5.56931,1795.6,1795.1,5.57065]
["bitfinex","ETHUSD",1743781641695,0.12473396,1795.6,1795.2,5.57011]
["bitfinex","ETHUSD",1743781641855,0.12473396,1795.6,1795.4,5.56978]
["bitfinex","ETHUSD",1743781642063,5.56861,1795.8,1795.4,5.56977]
["bitfinex","ETHUSD",1743781642255,0.12534249,1795.7,1795.5,5.5692]
["bitfinex","ETHUSD",1743781642505,0.8817,1795.9,1795.6,5.56913]
["bitfinex","ETHUSD",1743781643000,0.8817,1795.9,1795.5,5.56944]
["bitfinex","ETHUSD",1743781643292,0.05,1795.9,1795.7,5.56868]
["bitfinex","ETHUSD",1743781643484,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743781644191,0.05,1795.9,1795.8,8.56854]
["bitfinex","ETHUSD",1743781644759,0.17479019,1795.9,1795.8,8.56854]
["bitfinex","ETHUSD",1743781645056,5.56547,1796.8,1796.2,6.395]
["bitfinex","ETHUSD",1743781645292,0.12695205,1796.7,1796.3,5.56685]
["bitfinex","ETHUSD",1743781645488,5.69287205,1796.7,1796.2,5.567]
["bitfinex","ETHUSD",1743781645657,5.63564421,1796.6,1796.0,5.56792]
["bitfinex","ETHUSD",1743781645857,0.10547307,1796.5,1795.9,0.8282]
["bitfinex","ETHUSD",1743781646072,5.56557,1796.8,1795.9,6.39619]
["bitfinex","ETHUSD",1743781646358,6.891,1796.9,1796.5,5.56622]
["bitfinex","ETHUSD",1743781646582,6.891,1796.9,1796.4,5.56647]
["bitfinex","ETHUSD",1743781646583,12.52570914,1796.9,1796.4,5.56647]
["bitfinex","ETHUSD",1743781646760,12.52570914,1796.9,1796.0,9.207499]
["bitfinex","ETHUSD",1743781646761,0.05,1796.9,1796.3,0.41993785]
["bitfinex","ETHUSD",1743781646979,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743781647175,0.05,1796.9,1796.8,6.678551]
["bitfinex","ETHUSD",1743781647574,0.05,1796.9,1796.6,5.56593]
["bitfinex","ETHUSD",1743781647873,0.05,1796.9,1796.6,5.56592]
["bitfinex","ETHUSD",1743781648183,0.05,1796.9,1796.6,5.56585]
["bitfinex","ETHUSD",1743781648385,0.05,1796.9,1796.5,8.56632]
["bitfinex","ETHUSD",1743781648707,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743781648996,0.05,1796.9,1796.8,6.678559]
["bitfinex","ETHUSD",1743781649566,0.05,1796.9,1796.8,7.431559]
["bitfinex","ETHUSD",1743781650271,0.05,1796.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743781650272,0.7983,1796.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743781650489,5.56634,1796.6,1796.0,5.56788]
["bitfinex","ETHUSD",1743781650709,5.56631,1796.6,1796.1,5.56733]
["bitfinex","ETHUSD",1743781651006,0.06957663,1796.7,1795.9,5.56808]
["bitfinex","ETHUSD",1743781651214,5.56622,1796.6,1796.1,5.56732]
["bitfinex","ETHUSD",1743781651512,5.56622,1796.6,1795.8,6.78027579]
["bitfinex","ETHUSD",1743781651513,0.7983,1796.8,1796.5,5.5663]
["bitfinex","ETHUSD",1743781651829,0.7983,1796.8,1795.9,5.56823]
["bitfinex","ETHUSD",1743781651830,0.7983,1796.8,1796.6,5.56592]
["bitfinex","ETHUSD",1743781651973,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743781652518,0.05,1796.9,1796.7,5.56568]
["bitfinex","ETHUSD",1743781652803,0.05,1796.9,1796.4,0.8306]
["bitfinex","ETHUSD",1743781652989,0.05,1796.9,1796.5,5.56633]
["bitfinex","ETHUSD",1743781653194,0.05,1796.9,1796.4,0.8306]
["bitfinex","ETHUSD",1743781653369,5.61523,1796.9,1796.2,3.0]
["bitfinex","ETHUSD",1743781653566,5.61523,1796.9,1796.4,5.56662]
["bitfinex","ETHUSD",1743781653822,5.61523,1796.9,1796.5,5.56637]
["bitfinex","ETHUSD",1743781654282,5.68479012,1796.9,1796.4,5.5664]
["bitfinex","ETHUSD",1743781654482,5.56554,1796.8,1796.4,5.5664]
["bitfinex","ETHUSD",1743781654672,0.05,1796.9,1796.4,5.5665]
["bitfinex","ETHUSD",1743781654872,0.05,1796.9,1796.7,5.56559]
["bitfinex","ETHUSD",1743781655711,0.05,1796.9,1796.6,5.56604]
["bitfinex","ETHUSD",1743781655910,0.05,1796.9,1796.6,5.5659]
["bitfinex","ETHUSD",1743781656116,0.05,1796.9,1796.6,11.13175]
["bitfinex","ETHUSD",1743781656320,0.05,1796.9,1796.4,6.12316]
["bitfinex","ETHUSD",1743781656611,11.18058,1796.9,1796.5,5.56616]
["bitfinex","ETHUSD",1743781656798,5.61517,1796.9,1796.5,5.56616]
["bitfinex","ETHUSD",1743781657114,5.61517,1796.9,1796.4,5.56665]
["bitfinex","ETHUSD",1743781657115,5.56548,1796.8,1796.4,14.13321]
["bitfinex","ETHUSD",1743781657419,5.61516,1796.9,1796.5,5.56636]
["bitfinex","ETHUSD",1743781657632,11.25011019,1796.9,1796.5,5.56636]
["bitfinex","ETHUSD",1743781657770,0.05,1796.9,1796.1,7.6241]
["bitfinex","ETHUSD",1743781657975,0.755,1796.7,1796.2,5.56704]
["bitfinex","ETHUSD",1743781658208,6.32086,1796.7,1796.3,11.13358]
["bitfinex","ETHUSD",1743781658411,6.32086,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743781658412,0.755,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743781658625,0.05,1796.9,1796.7,5.56561]
["bitfinex","ETHUSD",1743781659126,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743781659591,0.05,1796.9,1796.8,8.56544]
["bitfinex","ETHUSD",1743781660377,0.7732,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743781660580,0.7575,1797.8,1797.5,5.56298]
["bitfinex","ETHUSD",1743781660977,0.12675783,1797.7,1797.6,5.56284]
["bitfinex","ETHUSD",1743781661280,0.12675783,1797.7,1797.5,5.56298]
["bitfinex","ETHUSD",1743781661591,5.56244,1797.8,1797.3,5.56373]
["bitfinex","ETHUSD",1743781661791,0.11952752,1797.9,1797.3,5.56372]
["bitfinex","ETHUSD",1743781661995,5.563,1797.6,1797.2,8.56412]
["bitfinex","ETHUSD",1743781662194,0.17773611,1797.5,1796.8,8.56519]
["bitfinex","ETHUSD",1743781662492,0.17773611,1797.5,1796.7,13.14569]
["bitfinex","ETHUSD",1743781662493,0.10819548,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743781662884,0.05,1797.9,1797.3,6.829]
["bitfinex","ETHUSD",1743781663089,0.05,1797.9,1797.6,5.56266]
["bitfinex","ETHUSD",1743781663390,0.05,1797.9,1797.3,6.829]
["bitfinex","ETHUSD",1743781663391,0.10962436,1797.8,1797.5,5.56317]
["bitfinex","ETHUSD",1743781663593,0.10962436,1797.8,1797.6,5.56279]
["bitfinex","ETHUSD",1743781663797,0.05,1797.9,1797.7,5.5626]
["bitfinex","ETHUSD",1743781664005,0.05,1797.9,1797.3,12.39286]
["bitfinex","ETHUSD",1743781664006,0.05,1797.9,1797.6,5.56295]
["bitfinex","ETHUSD",1743781664383,5.61208,1797.9,1797.5,5.56327]
["bitfinex","ETHUSD",1743781664584,1.24386396,1797.9,1797.4,5.56354]
["bitfinex","ETHUSD",1743781664786,5.56372,1797.4,1797.0,5.56472]
["bitfinex","ETHUSD",1743781665084,5.56373,1797.4,1797.0,5.56468]
["bitfinex","ETHUSD",1743781665289,0.06954829,1797.4,1796.7,9.827]
["bitfinex","ETHUSD",1743781665516,5.56441,1797.2,1796.7,12.39272]
["bitfinex","ETHUSD",1743781665724,5.56393,1797.3,1796.8,5.56543]
["bitfinex","ETHUSD",1743781665899,5.56455,1797.1,1796.7,12.39262]
["bitfinex","ETHUSD",1743781666217,5.56455,1797.1,1796.7,11.13118]
["bitfinex","ETHUSD",1743781666429,5.63462261,1797.0,1796.6,5.56596]
["bitfinex","ETHUSD",1743781666635,0.06956261,1797.0,1796.4,8.56664]
["bitfinex","ETHUSD",1743781666788,0.8295,1797.1,1796.5,5.56637]
["bitfinex","ETHUSD",1743781666988,0.8295,1797.1,1796.9,5.56507]
["bitfinex","ETHUSD",1743781667189,0.8295,1797.1,1796.7,5.56572]
["bitfinex","ETHUSD",1743781667420,0.8295,1797.1,1796.7,5.56559]
["bitfinex","ETHUSD",1743781667726,0.8295,1797.1,1796.8,5.56527]
["bitfinex","ETHUSD",1743781667933,0.8295,1797.1,1796.4,3.0]
["bitfinex","ETHUSD",1743781668118,0.8295,1797.1,1796.7,5.56574]
["bitfinex","ETHUSD",1743781668289,0.06956033,1797.0,1796.4,8.56667]
["bitfinex","ETHUSD",1743781668488,0.06956033,1797.0,1796.7,5.56564]
["bitfinex","ETHUSD",1743781668714,5.56483,1797.0,1796.6,5.56603]
["bitfinex","ETHUSD",1743781668913,0.89906612,1797.1,1796.8,5.5653]
["bitfinex","ETHUSD",1743781669124,0.8295,1797.1,1796.4,8.99095022]
["bitfinex","ETHUSD",1743781669307,0.8295,1797.1,1796.9,11.12989]
["bitfinex","ETHUSD",1743781669502,0.06955426,1797.3,1797.0,5.56483]
["bitfinex","ETHUSD",1743781669704,5.56276,1797.7,1797.4,5.56348]
["bitfinex","ETHUSD",1743781669903,6.36316,1797.7,1797.3,5.56371]
["bitfinex","ETHUSD",1743781670119,0.8004,1797.7,1796.9,8.56498]
["bitfinex","ETHUSD",1743781670310,6.36307,1797.7,1797.3,11.12758]
["bitfinex","ETHUSD",1743781670511,0.8004,1797.7,1797.4,5.56346]
["bitfinex","ETHUSD",1743781670705,0.8004,1797.7,1797.1,0.4234924]
["bitfinex","ETHUSD",1743781670935,0.8004,1797.7,1797.4,5.56347]
["bitfinex","ETHUSD",1743781671131,6.36319,1797.7,1797.4,5.56358]
["bitfinex","ETHUSD",1743781671295,6.36319,1797.7,1797.3,5.56371]
["bitfinex","ETHUSD",1743781671296,0.8004,1797.7,1797.3,5.56371]
["bitfinex","ETHUSD",1743781671501,0.8004,1797.7,1797.4,5.56347]
["bitfinex","ETHUSD",1743781671921,0.8004,1797.7,1797.3,5.56386]
["bitfinex","ETHUSD",1743781672108,5.56343,1797.5,1797.1,5.56447]
["bitfinex","ETHUSD",1743781672309,5.56302,1797.6,1797.3,5.56386]
["bitfinex","ETHUSD",1743781672526,5.56338,1797.5,1797.1,5.56439]
["bitfinex","ETHUSD",1743781672724,11.683798,1797.4,1797.0,5.56481]
["bitfinex","ETHUSD",1743781672993,5.5636,1797.4,1796.9,5.56497]
["bitfinex","ETHUSD",1743781673194,6.31739,1797.3,1796.9,11.12994]
["bitfinex","ETHUSD",1743781673436,6.31739,1797.3,1796.9,5.56497]
["bitfinex","ETHUSD",1743781673639,5.56423,1797.2,1796.8,12.39133]
["bitfinex","ETHUSD",1743781673842,0.7533,1797.3,1797.0,5.56465]
["bitfinex","ETHUSD",1743781674134,6.31733,1797.3,1796.9,5.56508]
["bitfinex","ETHUSD",1743781674336,5.56493,1797.0,1796.6,11.13165]
["bitfinex","ETHUSD",1743781674637,5.56527,1796.9,1796.5,5.56633]
["bitfinex","ETHUSD",1743781674938,5.5643,1797.2,1796.4,5.56651]
["bitfinex","ETHUSD",1743781674939,0.06957013,1796.8,1796.4,5.56651]
["bitfinex","ETHUSD",1743781675243,5.56596,1796.7,1796.3,5.56685]
["bitfinex","ETHUSD",1743781675542,0.89347851,1796.8,1796.5,5.56627]
["bitfinex","ETHUSD",1743781675753,0.8239,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743781675901,0.8239,1797.1,1796.9,5.56511]
["bitfinex","ETHUSD",1743781676336,0.8239,1797.1,1796.9,5.56496]
["bitfinex","ETHUSD",1743781676541,7.24402536,1797.5,1797.0,5.56458]
["bitfinex","ETHUSD",1743781676542,6.38752,1797.4,1797.0,5.56458]
["bitfinex","ETHUSD",1743781676837,6.45707372,1797.4,1797.1,5.56438]
["bitfinex","ETHUSD",1743781677039,6.45713372,1797.4,1797.0,5.56462]
["bitfinex","ETHUSD",1743781677346,5.56437,1797.2,1796.8,5.5652]
["bitfinex","ETHUSD",1743781677638,5.56437,1797.2,1796.9,5.56503]
["bitfinex","ETHUSD",1743781677935,5.56437,1797.2,1796.8,5.5652]
["bitfinex","ETHUSD",1743781678139,0.06955842,1797.1,1796.8,5.56526]
["bitfinex","ETHUSD",1743781678346,0.06955842,1797.1,1796.7,5.56564]
["bitfinex","ETHUSD",1743781678516,5.56359,1797.4,1797.0,5.56482]
["bitfinex","ETHUSD",1743781678840,0.88705882,1797.5,1796.6,5.56576]
["bitfinex","ETHUSD",1743781678841,6.45044925,1797.5,1797.1,5.56424]
["bitfinex","ETHUSD",1743781679042,12.01397925,1797.5,1797.1,11.12859]
["bitfinex","ETHUSD",1743781679340,5.56405,1797.3,1796.9,5.56501]
["bitfinex","ETHUSD",1743781679547,5.56469,1797.1,1796.7,5.56564]
["bitfinex","ETHUSD",1743781679845,5.56469,1797.1,1796.9,5.56498]
["bitfinex","ETHUSD",1743781679846,0.8049,1797.1,1796.9,5.56498]
["bitfinex","ETHUSD",1743781680050,0.8049,1797.4,1797.2,5.56411]
["bitfinex","ETHUSD",1743781680205,0.8049,1797.4,1797.2,5.56404]
["bitfinex","ETHUSD",1743781680405,0.8049,1797.4,1797.1,5.5645]
["bitfinex","ETHUSD",1743781680406,0.8049,1797.4,1797.0,5.56469]
["bitfinex","ETHUSD",1743781680606,0.8049,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743781680823,6.43391653,1797.7,1797.3,11.1278]
["bitfinex","ETHUSD",1743781681030,5.5637,1797.4,1797.0,5.56482]
["bitfinex","ETHUSD",1743781681228,5.5637,1797.4,1796.5,0.42060948]
["bitfinex","ETHUSD",1743781681229,0.8299,1797.2,1796.5,0.42060948]
["bitfinex","ETHUSD",1743781681443,0.0695609,1797.1,1796.5,6.84728595]
["bitfinex","ETHUSD",1743781681625,5.6341409,1797.1,1796.3,0.7927]
["bitfinex","ETHUSD",1743781681844,0.8299,1797.2,1797.0,5.56483]
["bitfinex","ETHUSD",1743781682035,5.56359,1797.4,1796.8,3.0]
["bitfinex","ETHUSD",1743781682233,5.5644,1797.2,1796.2,0.7683]
["bitfinex","ETHUSD",1743781682537,5.56494,1797.0,1796.6,5.56591]
["bitfinex","ETHUSD",1743781682736,0.06956705,1796.9,1796.5,5.56624]
["bitfinex","ETHUSD",1743781682959,0.06957015,1797.0,1796.7,5.56552]
["bitfinex","ETHUSD",1743781683256,0.06957015,1797.0,1796.5,5.56634]
["bitfinex","ETHUSD",1743781683471,5.56517,1796.9,1796.6,5.56603]
["bitfinex","ETHUSD",1743781683757,0.7882,1797.1,1796.7,5.56568]
["bitfinex","ETHUSD",1743781683967,0.7882,1797.1,1796.2,4.19358268]
["bitfinex","ETHUSD",1743781683968,5.63441622,1797.0,1796.6,5.56581]
["bitfinex","ETHUSD",1743781684163,0.71182784,1797.0,1796.6,5.56604]
["bitfinex","ETHUSD",1743781684322,6.42245164,1797.1,1796.7,5.56554]
["bitfinex","ETHUSD",1743781684527,6.35284,1797.1,1796.7,5.5655]
["bitfinex","ETHUSD",1743781684767,0.7882,1797.1,1796.2,6.76069268]
["bitfinex","ETHUSD",1743781685063,5.56639,1796.5,1796.2,5.56718]
["bitfinex","ETHUSD",1743781685262,5.56579,1796.7,1796.0,8.56792]
["bitfinex","ETHUSD",1743781685566,6.34989,1796.8,1796.5,5.56636]
["bitfinex","ETHUSD",1743781685863,0.7952,1797.1,1796.8,5.5653]
["bitfinex","ETHUSD",1743781686169,5.5639,1797.3,1796.9,5.5649]
["bitfinex","ETHUSD",1743781686170,5.5641,1797.3,1796.9,5.5649]
["bitfinex","ETHUSD",1743781686350,5.56492,1797.0,1796.6,5.56605]
["bitfinex","ETHUSD",1743781686662,0.8253,1796.8,1796.6,5.56579]
["bitfinex","ETHUSD",1743781686959,5.56618,1796.6,1796.2,5.56706]
["bitfinex","ETHUSD",1743781687185,0.89486894,1796.8,1796.1,0.856792]
["bitfinex","ETHUSD",1743781687186,6.46036894,1796.8,1796.1,6.424352]
["bitfinex","ETHUSD",1743781687337,5.56607,1796.6,1796.3,5.5667]
["bitfinex","ETHUSD",1743781687529,0.89486894,1796.8,1796.1,6.424352]
["bitfinex","ETHUSD",1743781687530,6.39085,1796.8,1796.1,5.56737]
["bitfinex","ETHUSD",1743781687726,6.27455285,1796.7,1796.3,5.5667]
["bitfinex","ETHUSD",1743781687928,0.06958205,1796.6,1796.3,5.5667]
["bitfinex","ETHUSD",1743781688163,5.63570205,1796.6,1795.9,5.5682]
["bitfinex","ETHUSD",1743781688479,5.56802,1796.0,1795.6,0.27721317]
["bitfinex","ETHUSD",1743781688677,0.8109,1796.0,1795.6,5.56903]
["bitfinex","ETHUSD",1743781688987,0.06960409,1795.9,1795.4,5.5695]
["bitfinex","ETHUSD",1743781689192,5.56872,1795.8,1795.4,5.5695]
["bitfinex","ETHUSD",1743781689498,0.8109,1796.0,1795.8,5.56842]
["bitfinex","ETHUSD",1743781689708,0.8109,1796.2,1796.0,5.5678]
["bitfinex","ETHUSD",1743781690000,0.8109,1796.2,1795.7,6.3344]
["bitfinex","ETHUSD",1743781690188,0.8109,1796.2,1796.0,5.56777]
["bitfinex","ETHUSD",1743781690370,0.8109,1796.2,1795.9,5.5682]
["bitfinex","ETHUSD",1743781690573,0.8109,1796.2,1796.0,11.13565]
["bitfinex","ETHUSD",1743781690769,0.8109,1796.2,1796.0,5.56775]
["bitfinex","ETHUSD",1743781690975,0.8109,1796.2,1796.0,5.56789]
["bitfinex","ETHUSD",1743781691307,0.7721,1796.6,1796.4,5.56645]
["bitfinex","ETHUSD",1743781692010,5.56671,1796.4,1796.1,5.56741]
["bitfinex","ETHUSD",1743781692305,0.84167973,1796.6,1796.0,6.124669]
["bitfinex","ETHUSD",1743781692306,0.06958631,1796.3,1796.0,5.56765]
["bitfinex","ETHUSD",1743781692503,0.7721,1796.6,1796.0,5.56765]
["bitfinex","ETHUSD",1743781692504,5.5669,1796.4,1796.0,5.56765]
["bitfinex","ETHUSD",1743781692662,0.06959365,1796.3,1796.0,5.56765]
["bitfinex","ETHUSD",1743781692866,5.56718,1796.3,1795.9,5.56818]
["bitfinex","ETHUSD",1743781693082,4.44895599,1798.0,1796.0,8.56791]
["bitfinex","ETHUSD",1743781693365,0.8252,1797.0,1796.4,5.56665]
["bitfinex","ETHUSD",1743781693565,5.63472315,1796.9,1796.4,3.0]
["bitfinex","ETHUSD",1743781693773,0.06956315,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1743781694073,0.89477742,1797.0,1796.6,8.56604]
["bitfinex","ETHUSD",1743781694278,0.89477742,1797.0,1796.6,8.56585]
["bitfinex","ETHUSD",1743781694505,0.8252,1797.0,1796.7,11.13124]
["bitfinex","ETHUSD",1743781694661,0.8252,1797.0,1796.5,8.56636]
["bitfinex","ETHUSD",1743781694860,0.61956749,1796.9,1796.3,5.56696]
["bitfinex","ETHUSD",1743781695093,0.7833,1796.6,1796.0,3.0]
["bitfinex","ETHUSD",1743781695265,0.06959333,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1743781695673,0.06959333,1796.5,1796.1,5.5675]
["bitfinex","ETHUSD",1743781695991,0.06959333,1796.5,1796.1,5.5674]
["bitfinex","ETHUSD",1743781696163,0.06959333,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743781696369,0.85289198,1796.6,1796.3,5.56681]
["bitfinex","ETHUSD",1743781696667,0.7833,1796.6,1796.4,5.56668]
["bitfinex","ETHUSD",1743781696895,0.7833,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743781697101,5.85456084,1797.2,1796.6,5.56594]
["bitfinex","ETHUSD",1743781697102,0.7719,1796.9,1796.6,5.56594]
["bitfinex","ETHUSD",1743781697305,0.7719,1796.9,1796.7,5.56573]
["bitfinex","ETHUSD",1743781697504,0.7719,1796.9,1796.7,5.56558]
["bitfinex","ETHUSD",1743781697798,0.7719,1797.1,1796.9,5.56513]
["bitfinex","ETHUSD",1743781698006,0.7719,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743781698162,0.29030718,1797.5,1797.1,5.56424]
["bitfinex","ETHUSD",1743781698163,0.7719,1797.4,1797.1,5.56424]
["bitfinex","ETHUSD",1743781698368,0.7719,1797.4,1797.0,5.56482]
["bitfinex","ETHUSD",1743781698369,0.06955283,1797.3,1797.0,5.56482]
["bitfinex","ETHUSD",1743781699119,0.06955283,1797.3,1796.9,5.56506]
["bitfinex","ETHUSD",1743781699299,0.06955283,1797.3,1796.8,3.0]
["bitfinex","ETHUSD",1743781699620,0.84146428,1797.4,1797.1,5.56436]
["bitfinex","ETHUSD",1743781699826,0.84146428,1797.4,1797.0,3.0]
["bitfinex","ETHUSD",1743781700124,0.40978159,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743781700303,0.34023737,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743781700478,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743781701287,0.05,1797.9,1797.6,5.56295]
["bitfinex","ETHUSD",1743781701613,5.6815892,1797.9,1797.3,8.56368]
["bitfinex","ETHUSD",1743781701779,0.7686,1797.7,1797.3,5.56368]
["bitfinex","ETHUSD",1743781702111,0.06954385,1797.6,1797.1,14.12885]
["bitfinex","ETHUSD",1743781702280,0.06954385,1797.6,1797.1,3.0]
["bitfinex","ETHUSD",1743781702482,0.06954385,1797.6,1797.3,5.56387]
["bitfinex","ETHUSD",1743781702677,0.7827,1797.5,1797.0,5.56469]
["bitfinex","ETHUSD",1743781702880,1.42041453,1797.8,1797.2,5.56419]
["bitfinex","ETHUSD",1743781703097,0.05,1797.9,1797.7,5.56266]
["bitfinex","ETHUSD",1743781703304,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743781703780,0.05,1797.9,1797.7,5.56266]
["bitfinex","ETHUSD",1743781703974,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743781704318,0.05,1797.9,1797.8,9.674851]
["bitfinex","ETHUSD",1743781704494,0.7908,1798.4,1798.2,5.56111]
["bitfinex","ETHUSD",1743781704676,0.7908,1798.4,1798.3,5.5608]
["bitfinex","ETHUSD",1743781704987,0.7908,1798.8,1798.6,5.55975]
["bitfinex","ETHUSD",1743781705321,0.06949704,1799.1,1798.5,5.56018]
["bitfinex","ETHUSD",1743781705520,0.06948544,1799.4,1798.6,3.556018]
["bitfinex","ETHUSD",1743781705675,10.07589143,1799.4,1798.5,5.56018]
["bitfinex","ETHUSD",1743781705877,3.0,1799.2,1798.1,0.7658]
["bitfinex","ETHUSD",1743781706119,3.0,1799.2,1797.8,6.674781]
["bitfinex","ETHUSD",1743781706120,5.55918,1798.9,1798.3,5.56068]
["bitfinex","ETHUSD",1743781706302,0.0695082,1798.8,1798.4,5.56037]
["bitfinex","ETHUSD",1743781706611,5.6288782,1798.8,1798.2,5.56095]
["bitfinex","ETHUSD",1743781706815,1.18831802,1798.8,1798.1,5.56142]
["bitfinex","ETHUSD",1743781707023,0.0695082,1798.8,1798.2,5.56106]
["bitfinex","ETHUSD",1743781707172,0.0695077,1799.0,1798.0,3.0]
["bitfinex","ETHUSD",1743781707377,5.6282877,1799.0,1798.3,5.56079]
["bitfinex","ETHUSD",1743781707681,0.55,1798.6,1798.1,5.56139]
["bitfinex","ETHUSD",1743781707997,5.56143,1798.1,1797.5,5.56302]
["bitfinex","ETHUSD",1743781708201,0.62567674,1798.0,1797.5,5.56302]
["bitfinex","ETHUSD",1743781708390,0.55,1797.8,1797.3,5.56388]
["bitfinex","ETHUSD",1743781708576,0.06954512,1797.7,1797.3,5.56377]
["bitfinex","ETHUSD",1743781709004,0.06954512,1797.7,1797.3,5.5637]
["bitfinex","ETHUSD",1743781709312,0.06954512,1797.7,1796.6,0.7663]
["bitfinex","ETHUSD",1743781709313,0.8215,1797.5,1796.6,0.7663]
["bitfinex","ETHUSD",1743781709497,0.06956009,1797.4,1796.9,5.56492]
["bitfinex","ETHUSD",1743781709678,0.06956009,1797.4,1797.0,5.56452]
["bitfinex","ETHUSD",1743781709872,0.06956009,1797.4,1796.9,5.56513]
["bitfinex","ETHUSD",1743781710074,5.56475,1797.1,1796.4,5.56651]
["bitfinex","ETHUSD",1743781710290,0.06957686,1797.0,1796.5,5.56623]
["bitfinex","ETHUSD",1743781710578,12.45042686,1797.0,1796.4,5.56651]
["bitfinex","ETHUSD",1743781710789,0.7659,1796.8,1796.2,5.56715]
["bitfinex","ETHUSD",1743781711020,0.06958502,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1743781711174,0.7659,1796.8,1796.5,5.56613]
["bitfinex","ETHUSD",1743781711378,0.06957893,1796.7,1796.5,5.5662]
["bitfinex","ETHUSD",1743781711618,0.7659,1796.8,1796.6,5.56606]
["bitfinex","ETHUSD",1743781711918,0.7659,1796.8,1796.1,9.179399]
["bitfinex","ETHUSD",1743781711919,0.06957739,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743781712123,6.816,1797.0,1796.7,5.5657]
["bitfinex","ETHUSD",1743781712306,6.88556674,1797.0,1796.6,5.56592]
["bitfinex","ETHUSD",1743781712477,6.88556674,1797.0,1796.5,5.56612]
["bitfinex","ETHUSD",1743781712478,7.65576341,1797.0,1796.5,5.56612]
["bitfinex","ETHUSD",1743781712811,0.7786,1796.9,1796.2,5.56715]
["bitfinex","ETHUSD",1743781713002,0.06958586,1796.8,1796.3,5.56699]
["bitfinex","ETHUSD",1743781713384,0.06958586,1796.8,1796.2,5.5673]
["bitfinex","ETHUSD",1743781713584,0.06958586,1796.8,1796.3,5.56698]
["bitfinex","ETHUSD",1743781713820,0.55,1796.6,1796.2,5.5673]
["bitfinex","ETHUSD",1743781714027,0.06959194,1796.5,1796.1,5.61755]
["bitfinex","ETHUSD",1743781714228,0.06959194,1796.5,1796.2,5.56713]
["bitfinex","ETHUSD",1743781714429,5.56685,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743781714591,0.7854,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743781714798,0.06959925,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743781715201,0.06959806,1796.4,1796.2,5.56706]
["bitfinex","ETHUSD",1743781715533,0.831,1796.6,1796.2,6.128786]
["bitfinex","ETHUSD",1743781715735,0.06958433,1796.5,1796.2,5.56718]
["bitfinex","ETHUSD",1743781715943,0.8017,1796.9,1796.6,5.56587]
["bitfinex","ETHUSD",1743781716144,0.87127213,1796.9,1796.6,5.56587]
["bitfinex","ETHUSD",1743781716292,0.06957207,1797.1,1796.3,8.56699]
["bitfinex","ETHUSD",1743781716498,0.06956636,1797.0,1796.7,3.0]
["bitfinex","ETHUSD",1743781716699,0.06956636,1797.0,1796.5,5.56634]
["bitfinex","ETHUSD",1743781716899,0.06956636,1797.0,1796.7,5.56571]
["bitfinex","ETHUSD",1743781717141,0.06957227,1797.1,1796.8,5.56525]
["bitfinex","ETHUSD",1743781717442,5.63432227,1797.1,1796.4,5.56667]
["bitfinex","ETHUSD",1743781717757,6.3291645,1797.1,1796.5,5.5663]
["bitfinex","ETHUSD",1743781718098,0.7644145,1797.1,1796.6,5.56592]
["bitfinex","ETHUSD",1743781718300,0.06957227,1797.1,1796.7,5.56562]
["bitfinex","ETHUSD",1743781718499,0.06957227,1797.1,1796.6,5.56592]
["bitfinex","ETHUSD",1743781718737,0.83367172,1797.2,1796.9,5.56484]
["bitfinex","ETHUSD",1743781718943,12.38017,1797.6,1797.3,5.56375]
["bitfinex","ETHUSD",1743781718944,0.7541,1797.6,1797.3,5.56375]
["bitfinex","ETHUSD",1743781719163,5.6308615,1798.2,1797.6,5.56286]
["bitfinex","ETHUSD",1743781719321,0.7881,1798.1,1797.4,3.0]
["bitfinex","ETHUSD",1743781719524,5.63143718,1798.0,1797.4,5.56339]
["bitfinex","ETHUSD",1743781719765,0.06952718,1798.0,1797.4,1.4683655]
["bitfinex","ETHUSD",1743781719968,0.06952718,1798.0,1797.6,5.56272]
["bitfinex","ETHUSD",1743781720275,0.06952718,1798.0,1797.4,5.5633]
["bitfinex","ETHUSD",1743781720425,6.11224,1797.9,1797.3,3.0]
["bitfinex","ETHUSD",1743781720625,0.7941,1797.7,1797.4,5.56336]
["bitfinex","ETHUSD",1743781720867,0.06954413,1797.9,1797.5,5.56312]
["bitfinex","ETHUSD",1743781721167,0.06953229,1797.8,1797.5,5.56324]
["bitfinex","ETHUSD",1743781721368,0.06953229,1797.8,1797.0,0.8026]
["bitfinex","ETHUSD",1743781721582,0.06953229,1797.8,1797.4,5.56336]
["bitfinex","ETHUSD",1743781721788,0.06953229,1797.8,1797.2,8.56391]
["bitfinex","ETHUSD",1743781721989,0.7692,1797.6,1797.1,5.56436]
["bitfinex","ETHUSD",1743781722141,0.7692,1797.6,1796.7,0.7997]
["bitfinex","ETHUSD",1743781722142,0.55,1797.4,1796.4,0.7997]
["bitfinex","ETHUSD",1743781722347,0.7692,1797.1,1796.7,5.56559]
["bitfinex","ETHUSD",1743781722546,0.06956617,1797.0,1796.8,5.56544]
["bitfinex","ETHUSD",1743781722744,0.7692,1797.1,1796.9,5.56502]
["bitfinex","ETHUSD",1743781723051,6.88556617,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743781723255,0.7762,1797.4,1797.1,6.677455]
["bitfinex","ETHUSD",1743781723256,0.84576511,1797.4,1797.1,6.677455]
["bitfinex","ETHUSD",1743781723451,0.84576511,1797.4,1797.2,5.56409]
["bitfinex","ETHUSD",1743781723651,0.84576511,1797.4,1796.6,8.99124248]
["bitfinex","ETHUSD",1743781723652,0.84576511,1797.4,1797.1,5.56429]
["bitfinex","ETHUSD",1743781724038,0.84576511,1797.4,1797.2,5.56402]
["bitfinex","ETHUSD",1743781724244,0.7762,1797.4,1797.1,5.56439]
["bitfinex","ETHUSD",1743781724446,0.06955142,1797.5,1797.3,5.5639]
["bitfinex","ETHUSD",1743781724641,0.06955142,1797.5,1797.3,5.56376]
["bitfinex","ETHUSD",1743781724841,0.06954863,1797.6,1797.2,5.56419]
["bitfinex","ETHUSD",1743781725175,0.06954863,1797.6,1797.4,5.56332]
["bitfinex","ETHUSD",1743781725376,0.06954863,1797.6,1796.7,0.8281]
["bitfinex","ETHUSD",1743781725547,6.38343,1797.5,1796.8,5.56519]
["bitfinex","ETHUSD",1743781725739,6.38343,1797.5,1796.4,6.39474]
["bitfinex","ETHUSD",1743781725740,0.06956722,1797.4,1797.1,5.56438]
["bitfinex","ETHUSD",1743781725955,5.63317722,1797.4,1796.9,5.56513]
["bitfinex","ETHUSD",1743781726139,6.27850494,1797.4,1796.9,5.56513]
["bitfinex","ETHUSD",1743781726366,6.88456722,1797.4,1797.1,5.5643]
["bitfinex","ETHUSD",1743781726594,6.88456722,1797.4,1797.2,5.5642]
["bitfinex","ETHUSD",1743781726595,0.06956722,1797.4,1797.2,5.5642]
["bitfinex","ETHUSD",1743781726770,0.88965055,1797.5,1797.2,5.56393]
["bitfinex","ETHUSD",1743781726967,0.88965055,1797.5,1797.3,5.56389]
["bitfinex","ETHUSD",1743781726968,0.8201,1797.5,1797.3,5.56389]
["bitfinex","ETHUSD",1743781727171,0.06954704,1797.7,1797.4,5.56331]
["bitfinex","ETHUSD",1743781727378,0.06954704,1797.7,1797.5,5.56305]
["bitfinex","ETHUSD",1743781727572,0.06954704,1797.7,1797.1,5.5644]
["bitfinex","ETHUSD",1743781727573,5.63241519,1797.7,1797.1,5.5644]
["bitfinex","ETHUSD",1743781727760,0.56324152,1797.6,1797.1,5.56427]
["bitfinex","ETHUSD",1743781727981,0.56324152,1797.6,1796.7,3.7987]
["bitfinex","ETHUSD",1743781727982,0.06955319,1797.5,1797.0,5.56458]
["bitfinex","ETHUSD",1743781728299,0.8244,1797.4,1796.8,8.56544]
["bitfinex","ETHUSD",1743781728453,0.06955742,1797.3,1797.0,5.56478]
["bitfinex","ETHUSD",1743781728652,0.06955742,1797.3,1796.6,3.41569089]
["bitfinex","ETHUSD",1743781728957,0.06955742,1797.3,1796.8,5.56527]
["bitfinex","ETHUSD",1743781729158,5.63345742,1797.3,1796.8,5.56523]
["bitfinex","ETHUSD",1743781729357,0.06955742,1797.3,1796.8,5.56523]
["bitfinex","ETHUSD",1743781729559,0.06955742,1797.3,1796.8,5.56544]
["bitfinex","ETHUSD",1743781729797,0.06955742,1797.3,1796.8,3.0]
["bitfinex","ETHUSD",1743781729959,0.06955742,1797.3,1796.9,5.56491]
["bitfinex","ETHUSD",1743781730575,0.06955742,1797.3,1797.0,5.56481]
["bitfinex","ETHUSD",1743781730803,0.06955742,1797.3,1797.0,11.12944]
["bitfinex","ETHUSD",1743781731004,0.06955742,1797.3,1796.9,5.56485]
["bitfinex","ETHUSD",1743781731300,0.06955742,1797.3,1796.7,0.41139381]
["bitfinex","ETHUSD",1743781731505,0.06955742,1797.3,1797.0,11.1292]
["bitfinex","ETHUSD",1743781731710,0.06955742,1797.3,1796.4,0.7987]
["bitfinex","ETHUSD",1743781731856,5.56529,1796.9,1796.4,5.56664]
["bitfinex","ETHUSD",1743781732061,5.56529,1796.9,1796.3,5.56685]
["bitfinex","ETHUSD",1743781732062,0.7924,1796.7,1796.3,5.56685]
["bitfinex","ETHUSD",1743781732363,0.7924,1796.7,1796.5,5.56622]
["bitfinex","ETHUSD",1743781732554,0.7924,1796.7,1796.5,5.56619]
["bitfinex","ETHUSD",1743781732758,0.7924,1796.7,1796.2,5.56729]
["bitfinex","ETHUSD",1743781732759,0.7924,1796.7,1796.3,8.56689]
["bitfinex","ETHUSD",1743781732994,0.06957911,1796.6,1796.2,5.56715]
["bitfinex","ETHUSD",1743781733195,0.06957911,1796.6,1796.3,5.56676]
["bitfinex","ETHUSD",1743781733354,0.06957911,1796.6,1796.4,5.56657]
["bitfinex","ETHUSD",1743781733559,0.7924,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743781733961,0.7924,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743781734182,0.06958054,1796.9,1796.6,5.56606]
["bitfinex","ETHUSD",1743781734502,7.5668,1797.0,1796.5,5.56631]
["bitfinex","ETHUSD",1743781734711,7.5668,1797.0,1796.8,5.56531]
["bitfinex","ETHUSD",1743781734911,0.06956465,1797.2,1796.9,5.56513]
["bitfinex","ETHUSD",1743781735097,0.06956465,1797.2,1796.9,5.56499]
["bitfinex","ETHUSD",1743781735793,0.06956465,1797.2,1796.9,5.56496]
["bitfinex","ETHUSD",1743781735993,0.89696108,1797.3,1797.0,5.56462]
["bitfinex","ETHUSD",1743781736189,0.06955837,1797.5,1797.1,5.56452]
["bitfinex","ETHUSD",1743781736493,0.7693,1797.9,1797.5,11.12646]
["bitfinex","ETHUSD",1743781736688,0.7693,1797.9,1797.7,5.56245]
["bitfinex","ETHUSD",1743781736889,5.56096,1798.3,1797.5,0.8179]
["bitfinex","ETHUSD",1743781736890,0.7693,1798.3,1797.5,0.8179]
["bitfinex","ETHUSD",1743781737088,0.7693,1798.3,1797.9,5.56183]
["bitfinex","ETHUSD",1743781737382,0.0695183,1798.2,1797.7,5.56258]
["bitfinex","ETHUSD",1743781737603,5.6307483,1798.2,1797.7,5.56251]
["bitfinex","ETHUSD",1743781737920,5.56148,1798.1,1797.3,8.5636]
["bitfinex","ETHUSD",1743781738113,0.06953633,1798.0,1797.5,5.56308]
["bitfinex","ETHUSD",1743781738307,0.06953633,1798.0,1797.7,5.56243]
["bitfinex","ETHUSD",1743781738510,6.814,1798.1,1797.8,5.56232]
["bitfinex","ETHUSD",1743781738709,0.06952554,1798.0,1797.6,5.56289]
["bitfinex","ETHUSD",1743781739021,0.06952554,1798.0,1797.5,5.56325]
["bitfinex","ETHUSD",1743781739022,0.06952554,1798.0,1797.5,5.56326]
["bitfinex","ETHUSD",1743781739208,0.06952554,1798.0,1797.2,0.7993]
["bitfinex","ETHUSD",1743781739209,0.06952554,1798.0,1797.6,5.5627]
["bitfinex","ETHUSD",1743781739524,0.06952554,1798.0,1797.6,5.56294]
["bitfinex","ETHUSD",1743781739888,0.06952554,1798.0,1797.4,5.56356]
["bitfinex","ETHUSD",1743781740088,0.7729,1797.9,1797.4,5.56356]
["bitfinex","ETHUSD",1743781740317,0.06953833,1797.8,1797.4,5.56337]
["bitfinex","ETHUSD",1743781740505,0.06953748,1798.0,1797.9,5.5618]
["bitfinex","ETHUSD",1743781740686,0.06952794,1798.1,1797.8,11.12442]
["bitfinex","ETHUSD",1743781740995,0.0695251,1798.3,1798.1,5.5613]
["bitfinex","ETHUSD",1743781741197,0.06951788,1798.4,1798.1,5.56126]
["bitfinex","ETHUSD",1743781741424,0.8186,1798.5,1798.2,5.56111]
["bitfinex","ETHUSD",1743781741719,0.8186,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743781741928,0.8186,1798.5,1798.2,5.5611]
["bitfinex","ETHUSD",1743781742092,0.06951172,1798.9,1798.2,0.55611]
["bitfinex","ETHUSD",1743781742280,0.7774,1798.8,1798.5,5.56005]
["bitfinex","ETHUSD",1743781742691,0.06950068,1798.7,1798.4,5.56047]
["bitfinex","ETHUSD",1743781742924,0.06950068,1798.7,1798.2,5.56111]
["bitfinex","ETHUSD",1743781743123,0.06950068,1798.7,1797.8,5.56234]
["bitfinex","ETHUSD",1743781743124,5.56018,1798.5,1797.8,5.56234]
["bitfinex","ETHUSD",1743781743433,0.55,1798.3,1797.8,5.56214]
["bitfinex","ETHUSD",1743781743723,0.7993,1798.1,1797.6,5.56288]
["bitfinex","ETHUSD",1743781744028,0.06953007,1798.0,1797.4,0.556337]
["bitfinex","ETHUSD",1743781744229,0.06953007,1798.0,1797.6,5.56283]
["bitfinex","ETHUSD",1743781744398,0.06953007,1798.0,1797.8,5.56231]
["bitfinex","ETHUSD",1743781744725,6.812,1798.5,1797.9,0.556231]
["bitfinex","ETHUSD",1743781744929,0.06951466,1798.4,1797.9,5.56187]
["bitfinex","ETHUSD",1743781745110,0.06951466,1798.4,1798.1,5.5613]
["bitfinex","ETHUSD",1743781745328,6.88151378,1798.5,1798.2,5.56106]
["bitfinex","ETHUSD",1743781745497,6.88151378,1798.5,1798.0,5.56171]
["bitfinex","ETHUSD",1743781745701,0.06951117,1798.4,1797.5,3.7576]
["bitfinex","ETHUSD",1743781745902,5.63010117,1798.4,1797.8,5.56235]
["bitfinex","ETHUSD",1743781746092,5.63010117,1798.4,1797.9,5.56189]
["bitfinex","ETHUSD",1743781746290,6.812,1798.5,1798.1,5.56121]
["bitfinex","ETHUSD",1743781746509,6.88150903,1798.5,1798.1,5.56113]
["bitfinex","ETHUSD",1743781746801,6.88150903,1798.5,1798.2,5.56096]
["bitfinex","ETHUSD",1743781746802,0.06950903,1798.5,1798.2,5.56096]
["bitfinex","ETHUSD",1743781746990,0.06950903,1798.5,1798.3,5.56077]
["bitfinex","ETHUSD",1743781747186,0.8271,1798.6,1798.0,5.56173]
["bitfinex","ETHUSD",1743781747532,0.8265,1798.9,1798.6,5.55975]
["bitfinex","ETHUSD",1743781747892,0.06949675,1798.8,1798.4,5.56031]
["bitfinex","ETHUSD",1743781748085,0.8265,1798.9,1798.1,9.117303]
["bitfinex","ETHUSD",1743781748086,0.06949675,1798.9,1798.1,9.117303]
["bitfinex","ETHUSD",1743781748318,0.8105,1799.2,1798.9,5.55866]
["bitfinex","ETHUSD",1743781748520,0.06948014,1799.1,1798.4,3.8161]
["bitfinex","ETHUSD",1743781748735,0.87998438,1799.2,1798.9,5.55877]
["bitfinex","ETHUSD",1743781748900,0.8105,1799.2,1798.9,11.11758]
["bitfinex","ETHUSD",1743781749123,0.06948013,1799.1,1798.6,5.55962]
["bitfinex","ETHUSD",1743781749326,5.62796013,1799.1,1798.6,5.55962]
["bitfinex","ETHUSD",1743781749637,0.06948013,1799.1,1798.8,5.55906]
["bitfinex","ETHUSD",1743781749841,0.8105,1799.2,1798.9,5.55873]
["bitfinex","ETHUSD",1743781750042,0.06948011,1799.1,1798.6,5.55972]
["bitfinex","ETHUSD",1743781750210,0.06948011,1799.1,1798.4,9.37632]
["bitfinex","ETHUSD",1743781750413,0.06949532,1799.0,1798.7,5.55956]
["bitfinex","ETHUSD",1743781750614,0.06948865,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743781750831,0.81947882,1799.5,1799.0,5.5584]
["bitfinex","ETHUSD",1743781751030,3.81947882,1799.5,1799.1,5.55824]
["bitfinex","ETHUSD",1743781751356,0.81947882,1799.5,1799.3,5.55753]
["bitfinex","ETHUSD",1743781751515,0.87806796,1799.8,1799.1,6.35396]
["bitfinex","ETHUSD",1743781751739,5.55678,1799.7,1799.2,5.55788]
["bitfinex","ETHUSD",1743781751986,0.06946886,1799.6,1799.3,5.5576]
["bitfinex","ETHUSD",1743781752291,0.06946886,1799.6,1799.0,5.5584]
["bitfinex","ETHUSD",1743781752488,0.06946886,1799.6,1798.8,0.7958]
["bitfinex","ETHUSD",1743781752489,0.63206675,1799.6,1798.8,0.7958]
["bitfinex","ETHUSD",1743781752778,6.35204,1799.5,1799.0,5.55862]
["bitfinex","ETHUSD",1743781752953,5.6269489,1799.4,1798.9,11.11765]
["bitfinex","ETHUSD",1743781753152,5.6269489,1799.4,1798.9,5.55882]
["bitfinex","ETHUSD",1743781753349,5.55832,1799.2,1798.6,5.97000982]
["bitfinex","ETHUSD",1743781753687,0.7949,1799.0,1798.4,5.56049]
["bitfinex","ETHUSD",1743781753843,0.06949606,1798.9,1798.5,5.56002]
["bitfinex","ETHUSD",1743781754179,6.27079367,1798.9,1798.4,5.56046]
["bitfinex","ETHUSD",1743781754383,5.55957,1798.7,1798.2,5.56107]
["bitfinex","ETHUSD",1743781754541,0.06950696,1798.9,1798.6,5.55963]
["bitfinex","ETHUSD",1743781754742,0.8935963,1799.7,1798.9,0.8245]
["bitfinex","ETHUSD",1743781754946,5.557,1799.6,1799.0,5.55846]
["bitfinex","ETHUSD",1743781755249,0.06947265,1799.5,1799.2,5.55773]
["bitfinex","ETHUSD",1743781755565,0.06947265,1799.5,1799.0,11.11709]
["bitfinex","ETHUSD",1743781755769,5.62659265,1799.5,1799.0,5.55847]
["bitfinex","ETHUSD",1743781756390,0.06947265,1799.5,1799.1,5.55809]
["bitfinex","ETHUSD",1743781756588,0.89357346,1799.7,1799.2,3.0]
["bitfinex","ETHUSD",1743781756744,0.05,1799.9,1799.7,5.55646]
["bitfinex","ETHUSD",1743781757140,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743781757489,1e-05,1799.9,1799.8,10.477033]
["bitfinex","ETHUSD",1743781757693,1e-05,1799.9,1799.8,7.477033]
["bitfinex","ETHUSD",1743781757874,1e-05,1799.9,1799.7,5.55646]
["bitfinex","ETHUSD",1743781757875,1e-05,1799.9,1799.6,6.36636]
["bitfinex","ETHUSD",1743781758195,1e-05,1799.9,1799.6,5.55663]
["bitfinex","ETHUSD",1743781758339,1e-05,1799.9,1799.0,0.75]
["bitfinex","ETHUSD",1743781758340,0.7748,1799.8,1799.0,0.75]
["bitfinex","ETHUSD",1743781758685,1e-05,1799.9,1799.0,0.75]
["bitfinex","ETHUSD",1743781758686,1e-05,1799.9,1799.4,5.55733]
["bitfinex","ETHUSD",1743781758866,1e-05,1799.9,1799.2,0.41290443]
["bitfinex","ETHUSD",1743781758867,1e-05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743781759070,1e-05,1799.9,1799.8,1.11126]
["bitfinex","ETHUSD",1743781759270,1e-05,1799.9,1799.8,6.66743]
["bitfinex","ETHUSD",1743781759693,1e-05,1799.9,1799.8,17.23163]
["bitfinex","ETHUSD",1743781760461,0.06942141,1800.7,1800.4,5.55426]
["bitfinex","ETHUSD",1743781760657,0.7807,1800.8,1800.4,5.55426]
["bitfinex","ETHUSD",1743781760896,0.05,1800.9,1800.7,5.55325]
["bitfinex","ETHUSD",1743781761187,0.05,1800.9,1800.7,5.55335]
["bitfinex","ETHUSD",1743781761344,0.05,1800.9,1800.5,0.555426]
["bitfinex","ETHUSD",1743781761550,0.05,1800.9,1800.3,6.803]
["bitfinex","ETHUSD",1743781761787,0.05,1800.9,1800.4,5.97926817]
["bitfinex","ETHUSD",1743781762094,0.05,1800.9,1800.7,11.10637]
["bitfinex","ETHUSD",1743781762260,0.05,1800.9,1800.7,5.55316]
["bitfinex","ETHUSD",1743781762594,0.05,1800.9,1800.8,6.33958]
["bitfinex","ETHUSD",1743781762748,0.05,1800.9,1800.8,7.528854]
["bitfinex","ETHUSD",1743781763387,0.05,1800.9,1800.6,5.55362]
["bitfinex","ETHUSD",1743781763688,0.05,1800.9,1800.4,5.55417]
["bitfinex","ETHUSD",1743781763892,0.7559,1800.6,1800.1,11.11031]
["bitfinex","ETHUSD",1743781764103,0.7559,1800.6,1800.2,5.55481]
["bitfinex","ETHUSD",1743781764325,0.7559,1800.6,1799.8,1.87826]
["bitfinex","ETHUSD",1743781764326,5.55463,1800.3,1799.8,1.87826]
["bitfinex","ETHUSD",1743781764507,5.55439,1800.4,1799.8,5.55603]
["bitfinex","ETHUSD",1743781764827,0.18642231,1800.3,1799.7,5.55641]
["bitfinex","ETHUSD",1743781764985,0.11698507,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743781765186,0.06942778,1800.7,1800.0,0.8158]
["bitfinex","ETHUSD",1743781765391,0.11619832,1800.6,1800.4,5.55403]
["bitfinex","ETHUSD",1743781765699,0.05,1800.9,1800.6,5.55343]
["bitfinex","ETHUSD",1743781765910,0.05,1800.9,1800.7,5.5532]
["bitfinex","ETHUSD",1743781766117,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743781766936,0.11940053,1800.9,1800.2,5.55475]
["bitfinex","ETHUSD",1743781767227,0.06942105,1800.8,1800.3,5.55439]
["bitfinex","ETHUSD",1743781767585,5.55359,1800.7,1800.2,6.192795]
["bitfinex","ETHUSD",1743781767786,5.55462,1800.4,1799.8,5.55602]
["bitfinex","ETHUSD",1743781767985,11.17858353,1800.4,1799.9,5.55574]
["bitfinex","ETHUSD",1743781768186,0.06943353,1800.4,1799.6,0.8262]
["bitfinex","ETHUSD",1743781768403,5.62376353,1800.4,1799.9,5.55565]
["bitfinex","ETHUSD",1743781768620,5.55478,1800.3,1799.7,5.55647]
["bitfinex","ETHUSD",1743781768790,0.06944325,1800.2,1799.8,5.55606]
["bitfinex","ETHUSD",1743781768992,0.8062,1800.5,1800.0,5.55531]
["bitfinex","ETHUSD",1743781769247,0.87563201,1800.5,1799.9,5.55584]
["bitfinex","ETHUSD",1743781769534,0.8062,1800.5,1800.2,5.55492]
["bitfinex","ETHUSD",1743781769828,0.8062,1800.5,1800.2,5.55488]
["bitfinex","ETHUSD",1743781770128,6.34111,1800.8,1800.2,1.111011]
["bitfinex","ETHUSD",1743781770341,0.788,1800.8,1800.3,5.55444]
["bitfinex","ETHUSD",1743781770630,5.62301947,1800.7,1800.1,6.34994]
["bitfinex","ETHUSD",1743781770807,5.62301947,1800.7,1800.2,11.10955]
["bitfinex","ETHUSD",1743781771326,5.6228718,1800.7,1800.2,5.55491]
["bitfinex","ETHUSD",1743781771630,0.788,1800.8,1800.3,5.55451]
["bitfinex","ETHUSD",1743781771833,5.55354,1800.7,1800.2,5.55493]
["bitfinex","ETHUSD",1743781772032,5.55354,1800.7,1800.0,5.55533]
["bitfinex","ETHUSD",1743781772237,0.7862,1800.5,1799.7,6.194727]
["bitfinex","ETHUSD",1743781772439,0.7947,1800.0,1799.7,5.55644]
["bitfinex","ETHUSD",1743781772637,0.7947,1800.0,1799.5,6.33866]
["bitfinex","ETHUSD",1743781772944,6.35047,1800.0,1799.2,0.7747]
["bitfinex","ETHUSD",1743781773246,3.0,1800.4,1799.2,0.7747]
["bitfinex","ETHUSD",1743781773247,0.7947,1800.2,1799.9,5.55563]
["bitfinex","ETHUSD",1743781773539,7.5487,1800.5,1800.1,5.55507]
["bitfinex","ETHUSD",1743781773842,13.10291,1800.5,1800.0,11.666463]
["bitfinex","ETHUSD",1743781774040,13.10272,1800.5,1800.1,5.5552]
["bitfinex","ETHUSD",1743781774288,5.55433,1800.4,1800.0,6.111013]
["bitfinex","ETHUSD",1743781774435,5.55472,1800.3,1799.9,5.55584]
["bitfinex","ETHUSD",1743781774634,7.5487,1800.5,1800.1,5.5551]
["bitfinex","ETHUSD",1743781774837,7.61813299,1800.5,1800.1,5.5551]
["bitfinex","ETHUSD",1743781775053,13.17216299,1800.5,1800.0,5.55539]
["bitfinex","ETHUSD",1743781775252,7.5487,1800.5,1800.2,5.55492]
["bitfinex","ETHUSD",1743781775678,7.5487,1800.5,1800.2,5.55489]
["bitfinex","ETHUSD",1743781775837,5.55339,1800.7,1800.2,11.10969]
["bitfinex","ETHUSD",1743781776172,5.62314826,1800.6,1800.1,5.55523]
["bitfinex","ETHUSD",1743781776480,5.555,1800.2,1799.8,5.55606]
["bitfinex","ETHUSD",1743781776667,6.36538,1800.5,1800.0,5.55536]
["bitfinex","ETHUSD",1743781776877,0.8112,1800.5,1800.0,5.55536]
["bitfinex","ETHUSD",1743781777051,0.88063269,1800.5,1799.7,0.40618681]
["bitfinex","ETHUSD",1743781777248,0.8055,1800.8,1800.4,5.55432]
["bitfinex","ETHUSD",1743781777478,0.8055,1800.8,1800.5,5.55396]
["bitfinex","ETHUSD",1743781777678,0.11484324,1800.7,1800.5,5.55387]
["bitfinex","ETHUSD",1743781777860,0.11484324,1800.7,1800.6,5.5537]
["bitfinex","ETHUSD",1743781778256,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743781778654,0.15370081,1800.9,1800.4,6.863702]
["bitfinex","ETHUSD",1743781778894,0.05,1800.9,1800.6,5.55359]
["bitfinex","ETHUSD",1743781779078,0.10405907,1800.8,1800.5,6.2403402]
["bitfinex","ETHUSD",1743781779285,0.10405907,1800.8,1800.5,0.6863702]
["bitfinex","ETHUSD",1743781779483,0.05,1800.9,1800.5,0.6863702]
["bitfinex","ETHUSD",1743781779484,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743781779896,0.15444284,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743781780084,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743781780287,0.15485693,1800.9,1800.6,5.55358]
["bitfinex","ETHUSD",1743781780508,0.05,1800.9,1800.6,5.55354]
["bitfinex","ETHUSD",1743781780809,0.10462848,1800.8,1800.4,0.754]
["bitfinex","ETHUSD",1743781780975,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743781781174,0.1562268,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743781781420,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743781783064,0.05,1800.9,1800.6,5.55358]
["bitfinex","ETHUSD",1743781783312,0.05,1800.9,1800.6,11.10714]
["bitfinex","ETHUSD",1743781783513,0.05,1800.9,1800.6,5.55351]
["bitfinex","ETHUSD",1743781783804,0.05,1800.9,1800.7,5.55337]
["bitfinex","ETHUSD",1743781784001,0.05,1800.9,1800.6,5.55351]
["bitfinex","ETHUSD",1743781784366,0.05,1800.9,1800.7,5.55316]
["bitfinex","ETHUSD",1743781784703,0.119408,1800.9,1800.5,5.55383]
["bitfinex","ETHUSD",1743781784912,0.05,1800.9,1800.7,5.55329]
["bitfinex","ETHUSD",1743781785406,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743781785703,0.05,1800.9,1800.7,5.55324]
["bitfinex","ETHUSD",1743781785922,0.05,1800.9,1800.6,5.55367]
["bitfinex","ETHUSD",1743781786062,5.55339,1800.8,1800.1,0.8312]
["bitfinex","ETHUSD",1743781786265,5.55339,1800.8,1800.2,5.55462]
["bitfinex","ETHUSD",1743781786266,0.7645,1800.6,1800.2,5.55462]
["bitfinex","ETHUSD",1743781786564,5.62372605,1800.5,1800.0,5.55543]
["bitfinex","ETHUSD",1743781787101,5.62366605,1800.5,1800.0,5.55543]
["bitfinex","ETHUSD",1743781787270,0.06942605,1800.5,1800.1,5.55523]
["bitfinex","ETHUSD",1743781787471,0.83393767,1800.6,1800.3,5.5546]
["bitfinex","ETHUSD",1743781787671,0.7524,1800.8,1800.5,5.55401]
["bitfinex","ETHUSD",1743781787894,0.7524,1800.8,1800.6,5.55366]
["bitfinex","ETHUSD",1743781788066,0.7524,1800.8,1800.4,5.55413]
["bitfinex","ETHUSD",1743781788067,6.30549,1800.8,1800.4,5.55413]
["bitfinex","ETHUSD",1743781788268,0.06941976,1800.7,1800.3,5.55462]
["bitfinex","ETHUSD",1743781788464,5.62311976,1800.7,1800.2,5.55476]
["bitfinex","ETHUSD",1743781789105,5.62311976,1800.7,1800.2,11.10953]
["bitfinex","ETHUSD",1743781789383,0.05,1800.9,1800.7,5.55339]
["bitfinex","ETHUSD",1743781789535,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743781789692,0.05,1800.9,1800.8,5.55208]
["bitfinex","ETHUSD",1743781790614,0.05,1800.9,1800.7,11.10666]
["bitfinex","ETHUSD",1743781790817,0.05,1800.9,1800.7,5.55323]
["bitfinex","ETHUSD",1743781791130,0.8271,1800.8,1800.5,5.55386]
["bitfinex","ETHUSD",1743781791425,0.8271,1800.8,1800.4,5.55424]
["bitfinex","ETHUSD",1743781791612,0.8271,1800.8,1800.4,11.10842]
["bitfinex","ETHUSD",1743781791820,0.06941729,1800.7,1800.5,5.55391]
["bitfinex","ETHUSD",1743781792015,0.06941729,1800.7,1800.3,5.55462]
["bitfinex","ETHUSD",1743781792201,0.06941729,1800.7,1800.1,5.55524]
["bitfinex","ETHUSD",1743781792407,0.813,1800.4,1799.9,5.55585]
["bitfinex","ETHUSD",1743781792623,0.06943821,1800.3,1799.9,11.11153]
["bitfinex","ETHUSD",1743781792934,6.26779603,1800.3,1799.9,5.55584]
["bitfinex","ETHUSD",1743781793142,0.71313603,1800.3,1799.6,5.55679]
["bitfinex","ETHUSD",1743781793341,0.813,1800.4,1800.1,5.55507]
["bitfinex","ETHUSD",1743781793635,0.813,1800.4,1800.2,5.55481]
["bitfinex","ETHUSD",1743781793932,7.5966,1800.7,1800.4,5.55411]
["bitfinex","ETHUSD",1743781794131,7.5966,1800.7,1800.4,11.1083]
["bitfinex","ETHUSD",1743781794441,0.0694223,1800.6,1800.2,5.5549]
["bitfinex","ETHUSD",1743781794738,0.0694223,1800.6,1799.7,0.7559]
["bitfinex","ETHUSD",1743781794739,0.792,1800.3,1799.9,5.5557]
["bitfinex","ETHUSD",1743781795033,5.62446952,1800.2,1799.7,11.11258]
["bitfinex","ETHUSD",1743781795236,5.62446952,1800.2,1799.7,5.55624]
["bitfinex","ETHUSD",1743781795433,5.55581,1800.0,1799.4,5.55718]
["bitfinex","ETHUSD",1743781795624,0.792,1799.8,1799.4,5.55716]
["bitfinex","ETHUSD",1743781795823,0.792,1799.8,1799.6,5.55676]
["bitfinex","ETHUSD",1743781796036,0.86145583,1800.1,1799.7,5.55622]
["bitfinex","ETHUSD",1743781796235,0.86145583,1800.1,1799.4,5.55738]
["bitfinex","ETHUSD",1743781796236,5.55567,1800.0,1799.4,5.55738]
["bitfinex","ETHUSD",1743781796446,6.34831,1799.8,1799.3,5.55769]
["bitfinex","ETHUSD",1743781796604,0.7993,1799.5,1799.0,5.55849]
["bitfinex","ETHUSD",1743781796944,0.86877744,1799.5,1798.8,5.55926]
["bitfinex","ETHUSD",1743781797099,0.7969,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743781797434,0.86635314,1800.1,1799.8,5.55588]
["bitfinex","ETHUSD",1743781797606,6.42171314,1800.1,1799.6,11.11334]
["bitfinex","ETHUSD",1743781797810,0.86635314,1800.1,1799.7,5.55643]
["bitfinex","ETHUSD",1743781798148,1.80849145,1800.1,1799.8,5.55599]
["bitfinex","ETHUSD",1743781798298,0.7969,1800.1,1799.9,5.5558]
["bitfinex","ETHUSD",1743781798507,0.06944158,1800.0,1799.3,3.0]
["bitfinex","ETHUSD",1743781798837,0.86635058,1800.1,1799.8,5.55604]
["bitfinex","ETHUSD",1743781798999,0.06944881,1800.0,1799.6,5.55676]
["bitfinex","ETHUSD",1743781799206,0.7969,1800.1,1799.8,5.55605]
["bitfinex","ETHUSD",1743781799406,0.7969,1800.1,1799.8,5.55596]
["bitfinex","ETHUSD",1743781799606,0.7969,1800.1,1799.9,5.55567]
["bitfinex","ETHUSD",1743781799907,0.7969,1800.1,1799.8,5.55616]
["bitfinex","ETHUSD",1743781800101,0.7969,1800.1,1799.8,5.55599]
["bitfinex","ETHUSD",1743781800301,5.55568,1800.0,1799.5,5.55695]
["bitfinex","ETHUSD",1743781800542,5.55658,1799.7,1798.8,0.767]
["bitfinex","ETHUSD",1743781800745,0.06946912,1799.6,1798.9,5.55895]
["bitfinex","ETHUSD",1743781800907,5.55787,1799.3,1798.8,6.32606]
["bitfinex","ETHUSD",1743781801109,0.8098,1799.5,1799.2,5.55802]
["bitfinex","ETHUSD",1743781801347,0.8098,1799.5,1799.3,5.55759]
["bitfinex","ETHUSD",1743781801554,0.7854,1799.9,1799.4,0.555759]
["bitfinex","ETHUSD",1743781801883,0.7854,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743781802057,0.7854,1800.2,1800.1,5.55497]
["bitfinex","ETHUSD",1743781802207,0.7854,1800.5,1799.6,3.0]
["bitfinex","ETHUSD",1743781802556,0.85483192,1800.5,1800.2,5.55481]
["bitfinex","ETHUSD",1743781802720,5.55639,1799.8,1799.0,0.7718]
["bitfinex","ETHUSD",1743781802909,0.87125367,1799.7,1799.3,5.55759]
["bitfinex","ETHUSD",1743781803115,6.42787367,1799.7,1799.2,5.5579]
["bitfinex","ETHUSD",1743781803315,0.87125367,1799.7,1799.3,5.55769]
["bitfinex","ETHUSD",1743781803514,5.55745,1799.4,1798.9,11.11751]
["bitfinex","ETHUSD",1743781803748,0.8029,1799.5,1799.2,5.5579]
["bitfinex","ETHUSD",1743781803947,0.8029,1799.5,1799.2,5.558]
["bitfinex","ETHUSD",1743781804241,0.0694656,1799.4,1798.5,5.67419909]
["bitfinex","ETHUSD",1743781804407,1.63921108,1799.5,1799.1,5.5582]
["bitfinex","ETHUSD",1743781804613,7.19654108,1799.5,1799.0,5.55863]
["bitfinex","ETHUSD",1743781804846,12.75385108,1799.5,1799.0,5.55863]
["bitfinex","ETHUSD",1743781805043,12.68437747,1799.5,1799.0,5.55863]
["bitfinex","ETHUSD",1743781805345,6.82590775,1799.4,1798.9,5.55887]
["bitfinex","ETHUSD",1743781805534,0.06947807,1799.3,1798.8,5.55922]
["bitfinex","ETHUSD",1743781805741,6.38563,1799.2,1798.7,5.55943]
["bitfinex","ETHUSD",1743781805940,6.86648813,1799.1,1798.4,5.5602]
["bitfinex","ETHUSD",1743781806258,0.68664881,1799.0,1798.7,5.55944]
["bitfinex","ETHUSD",1743781806470,6.86648813,1799.1,1798.9,5.5588]
["bitfinex","ETHUSD",1743781806761,0.8275,1799.2,1799.0,5.55864]
["bitfinex","ETHUSD",1743781807067,0.8275,1799.2,1799.0,5.55844]
["bitfinex","ETHUSD",1743781807424,0.8727804,1799.4,1799.1,5.55815]
["bitfinex","ETHUSD",1743781807624,0.8033,1799.4,1799.2,5.55789]
["bitfinex","ETHUSD",1743781807946,0.7555,1799.8,1799.4,5.5574]
["bitfinex","ETHUSD",1743781808144,5.69130814,1799.8,1799.4,5.5574]
["bitfinex","ETHUSD",1743781808322,11.24759814,1799.8,1799.3,5.55771]
["bitfinex","ETHUSD",1743781808551,11.178136,1799.8,1799.3,5.55758]
["bitfinex","ETHUSD",1743781808848,5.55727,1799.5,1798.9,5.55874]
["bitfinex","ETHUSD",1743781809007,0.87997469,1799.4,1799.0,11.11728]
["bitfinex","ETHUSD",1743781809207,0.06947469,1799.4,1799.3,5.55771]
["bitfinex","ETHUSD",1743781809408,0.7587,1800.0,1799.7,5.55636]
["bitfinex","ETHUSD",1743781809654,6.31446,1800.0,1799.5,5.55684]
["bitfinex","ETHUSD",1743781809823,0.7587,1800.0,1799.8,5.55604]
["bitfinex","ETHUSD",1743781810026,0.82815019,1800.3,1800.0,5.55544]
["bitfinex","ETHUSD",1743781810344,0.06944,1800.2,1799.8,5.55613]
["bitfinex","ETHUSD",1743781810557,0.06944,1800.2,1799.4,3.0]
["bitfinex","ETHUSD",1743781810865,5.55507,1800.2,1799.4,5.55718]
["bitfinex","ETHUSD",1743781811156,5.62485618,1800.1,1799.6,5.55674]
["bitfinex","ETHUSD",1743781811311,5.55627,1799.8,1799.3,5.55757]
["bitfinex","ETHUSD",1743781811660,0.06946257,1799.7,1799.2,5.55799]
["bitfinex","ETHUSD",1743781811864,5.55764,1799.4,1798.9,5.55869]
["bitfinex","ETHUSD",1743781812143,5.62719485,1799.3,1798.7,5.55941]
["bitfinex","ETHUSD",1743781812331,6.31698,1799.2,1798.7,5.55941]
["bitfinex","ETHUSD",1743781812538,0.06948712,1799.1,1798.7,5.55941]
["bitfinex","ETHUSD",1743781812912,0.06948712,1799.1,1798.7,11.11882]
["bitfinex","ETHUSD",1743781813308,0.06948712,1799.1,1798.7,5.55941]
["bitfinex","ETHUSD",1743781813718,0.06948712,1799.1,1798.6,5.55971]
["bitfinex","ETHUSD",1743781814048,0.06948712,1799.1,1798.7,5.55942]
["bitfinex","ETHUSD",1743781814244,1.32782338,1799.1,1798.3,3.0]
["bitfinex","ETHUSD",1743781814449,0.06948712,1799.1,1798.7,5.55955]
["bitfinex","ETHUSD",1743781814647,0.06948712,1799.1,1798.8,5.55914]
["bitfinex","ETHUSD",1743781814828,0.82829057,1799.2,1798.8,5.55923]
["bitfinex","ETHUSD",1743781815214,0.82829057,1799.2,1798.8,11.11833]
["bitfinex","ETHUSD",1743781815414,0.82829057,1799.2,1798.5,5.56018]
["bitfinex","ETHUSD",1743781815415,0.7588,1799.2,1798.3,8.56074]
["bitfinex","ETHUSD",1743781815611,0.82827858,1799.2,1798.6,5.55957]
["bitfinex","ETHUSD",1743781815837,0.82827858,1799.2,1798.4,9.416274]
["bitfinex","ETHUSD",1743781816014,0.82827858,1799.2,1798.8,11.11826]
["bitfinex","ETHUSD",1743781816218,0.82827858,1799.2,1798.4,0.856074]
["bitfinex","ETHUSD",1743781816462,5.55833,1799.1,1798.6,5.5597]
["bitfinex","ETHUSD",1743781816620,5.55833,1799.1,1798.6,5.55969]
["bitfinex","ETHUSD",1743781816621,6.18401706,1799.0,1798.6,5.55969]
["bitfinex","ETHUSD",1743781816956,0.62532706,1799.0,1798.6,5.55969]
["bitfinex","ETHUSD",1743781817160,0.06949406,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743781817320,0.0694878,1799.1,1798.8,5.55909]
["bitfinex","ETHUSD",1743781817674,5.6280178,1799.1,1798.7,5.55956]
["bitfinex","ETHUSD",1743781817828,0.0694878,1799.1,1798.8,5.55925]
["bitfinex","ETHUSD",1743781818034,0.0694878,1799.1,1798.9,5.55885]
["bitfinex","ETHUSD",1743781818248,0.0694878,1799.1,1798.8,5.55925]
["bitfinex","ETHUSD",1743781818476,0.0694878,1799.1,1798.2,0.7543]
["bitfinex","ETHUSD",1743781818477,5.55947,1798.8,1798.2,0.7543]
["bitfinex","ETHUSD",1743781818667,5.55947,1798.8,1798.1,0.05]
["bitfinex","ETHUSD",1743781818668,0.7538,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1743781818952,6.37461,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781819111,9.44413332,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781819562,9.99413332,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781819717,9.44413332,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781819915,3.88302332,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781820149,0.88302332,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781820534,0.8135,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781820751,0.8135,1798.2,1798.1,5.61142]
["bitfinex","ETHUSD",1743781820930,0.0695196,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743781821458,5.56081,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743781821661,0.06952249,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781821959,0.06952105,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743781822160,0.7773,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781822362,0.7773,1798.2,1798.1,5.61142]
["bitfinex","ETHUSD",1743781822665,0.89101277,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743781822956,0.89101277,1798.4,1798.1,5.61142]
["bitfinex","ETHUSD",1743781823177,0.89101277,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743781823521,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781823830,1.96911948,1798.2,1798.1,5.61142]
["bitfinex","ETHUSD",1743781824154,0.7874,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781824535,6.34851,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781824964,7.5864,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781825167,13.14751,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781825386,15.018355,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781825674,23.01731099,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781825836,23.01731099,1798.2,1796.8,0.7696]
["bitfinex","ETHUSD",1743781826033,0.7573,1797.3,1797.0,5.56463]
["bitfinex","ETHUSD",1743781826233,0.7573,1797.6,1797.2,5.56421]
["bitfinex","ETHUSD",1743781826553,0.7684,1797.9,1797.3,6.120011]
["bitfinex","ETHUSD",1743781826737,0.06953922,1797.8,1797.4,5.56341]
["bitfinex","ETHUSD",1743781826959,0.06953922,1797.8,1797.6,5.56284]
["bitfinex","ETHUSD",1743781827162,0.83793419,1797.9,1797.7,5.56235]
["bitfinex","ETHUSD",1743781827401,0.7684,1797.9,1797.7,5.56235]
["bitfinex","ETHUSD",1743781827563,0.7684,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743781827871,0.06953199,1798.1,1797.9,5.56202]
["bitfinex","ETHUSD",1743781828201,1.14758947,1798.6,1797.9,0.556202]
["bitfinex","ETHUSD",1743781828412,0.2895633,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743781828712,0.85799319,1799.0,1798.4,5.56027]
["bitfinex","ETHUSD",1743781829013,5.55946,1798.8,1798.3,5.56078]
["bitfinex","ETHUSD",1743781829308,5.56006,1798.6,1798.1,6.33144]
["bitfinex","ETHUSD",1743781829517,0.88780983,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743781829683,0.8183,1798.5,1798.1,5.5614]
["bitfinex","ETHUSD",1743781830018,0.06950983,1798.4,1798.1,5.5614]
["bitfinex","ETHUSD",1743781830183,0.06950983,1798.4,1798.0,5.56171]
["bitfinex","ETHUSD",1743781830394,0.71431081,1798.4,1797.9,5.56192]
["bitfinex","ETHUSD",1743781830747,0.71431081,1798.4,1797.8,11.12435]
["bitfinex","ETHUSD",1743781830748,5.56094,1798.3,1797.8,11.12435]
["bitfinex","ETHUSD",1743781830937,5.63065525,1798.2,1797.7,11.12511]
["bitfinex","ETHUSD",1743781831110,5.63065525,1798.2,1797.8,5.56235]
["bitfinex","ETHUSD",1743781831313,0.7742,1798.1,1797.8,5.56219]
["bitfinex","ETHUSD",1743781831610,0.7742,1798.1,1797.6,5.56281]
["bitfinex","ETHUSD",1743781831777,0.7742,1798.1,1797.7,5.56254]
["bitfinex","ETHUSD",1743781831971,0.06952407,1798.0,1797.4,5.56347]
["bitfinex","ETHUSD",1743781832172,0.06952407,1798.0,1797.4,5.56335]
["bitfinex","ETHUSD",1743781832372,11.12447,1797.9,1797.4,5.56335]
["bitfinex","ETHUSD",1743781832606,5.63200875,1797.8,1797.4,5.56335]
["bitfinex","ETHUSD",1743781832808,0.06953875,1797.8,1797.4,11.12674]
["bitfinex","ETHUSD",1743781833105,0.06953875,1797.8,1797.4,5.56357]
["bitfinex","ETHUSD",1743781833309,6.19526463,1797.8,1797.3,11.12758]
["bitfinex","ETHUSD",1743781833609,0.8125,1797.7,1797.3,5.56372]
["bitfinex","ETHUSD",1743781833807,11.19591532,1797.6,1797.1,11.12859]
["bitfinex","ETHUSD",1743781834110,0.06954532,1797.6,1797.2,5.56406]
["bitfinex","ETHUSD",1743781834409,13.17427,1797.7,1797.2,5.56406]
["bitfinex","ETHUSD",1743781834410,7.6115,1797.7,1797.5,5.5632]
["bitfinex","ETHUSD",1743781834569,6.799,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743781834773,6.799,1797.7,1797.5,5.5632]
["bitfinex","ETHUSD",1743781835003,6.799,1797.7,1797.5,5.56317]
["bitfinex","ETHUSD",1743781835395,0.06953718,1797.6,1797.3,5.56386]
["bitfinex","ETHUSD",1743781835596,0.74943718,1797.6,1797.3,5.56386]
["bitfinex","ETHUSD",1743781835796,0.8006,1797.5,1796.9,0.7597]
["bitfinex","ETHUSD",1743781836001,0.8701568,1797.5,1797.2,5.5641]
["bitfinex","ETHUSD",1743781836175,0.8006,1797.5,1797.3,5.56385]
["bitfinex","ETHUSD",1743781836377,0.8006,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743781836698,0.06954864,1797.6,1797.3,11.12757]
["bitfinex","ETHUSD",1743781836896,0.7564035,1797.6,1797.2,5.56407]
["bitfinex","ETHUSD",1743781837095,0.7564035,1797.6,1797.3,5.56389]
["bitfinex","ETHUSD",1743781837300,0.8142,1797.8,1797.1,11.12904]
["bitfinex","ETHUSD",1743781837500,0.06953473,1798.0,1797.7,5.56266]
["bitfinex","ETHUSD",1743781837710,0.06952825,1798.1,1797.9,5.56204]
["bitfinex","ETHUSD",1743781837912,4.44895599,1798.8,1798.3,5.56059]
["bitfinex","ETHUSD",1743781837913,12.76989491,1798.8,1798.3,5.56059]
["bitfinex","ETHUSD",1743781838076,0.7937,1798.7,1798.5,5.56018]
["bitfinex","ETHUSD",1743781838384,5.559,1798.9,1798.0,5.56164]
["bitfinex","ETHUSD",1743781838385,0.82,1798.9,1798.3,5.5608]
["bitfinex","ETHUSD",1743781838590,0.82,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743781838786,5.55939,1798.8,1798.3,5.5608]
["bitfinex","ETHUSD",1743781839003,0.8047,1799.0,1798.1,5.5612]
["bitfinex","ETHUSD",1743781839202,0.8047,1798.6,1798.2,5.56094]
["bitfinex","ETHUSD",1743781839402,5.56049,1798.5,1798.0,5.56148]
["bitfinex","ETHUSD",1743781839601,0.556049,1798.4,1798.1,5.56134]
["bitfinex","ETHUSD",1743781839806,0.06951436,1798.3,1798.0,5.56158]
["bitfinex","ETHUSD",1743781840000,0.06951516,1798.4,1798.1,5.56124]
["bitfinex","ETHUSD",1743781840179,0.06951516,1798.4,1798.0,5.5617]
["bitfinex","ETHUSD",1743781840380,0.06951516,1798.4,1798.1,5.5613]
["bitfinex","ETHUSD",1743781840610,3.06951505,1798.5,1798.2,11.1218]
["bitfinex","ETHUSD",1743781840810,0.87420959,1798.6,1798.4,5.56033]
["bitfinex","ETHUSD",1743781841011,6.8,1798.7,1798.5,5.56018]
["bitfinex","ETHUSD",1743781841215,6.8,1798.7,1798.5,5.56002]
["bitfinex","ETHUSD",1743781841416,6.8,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743781841591,0.8229,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743781841918,0.8229,1798.9,1798.6,11.11955]
["bitfinex","ETHUSD",1743781842115,0.8229,1799.2,1798.9,5.55865]
["bitfinex","ETHUSD",1743781842321,5.55721,1799.5,1799.1,5.55833]
["bitfinex","ETHUSD",1743781842322,0.8229,1799.5,1799.1,5.55833]
["bitfinex","ETHUSD",1743781842623,0.06947487,1799.4,1798.9,5.55886]
["bitfinex","ETHUSD",1743781842780,0.8229,1799.5,1799.3,5.55751]
["bitfinex","ETHUSD",1743781842986,6.799,1799.7,1799.1,5.55831]
["bitfinex","ETHUSD",1743781842987,6.799,1799.7,1799.4,11.11462]
["bitfinex","ETHUSD",1743781843200,5.62644444,1799.6,1799.1,5.55823]
["bitfinex","ETHUSD",1743781843414,0.06946444,1799.6,1799.2,5.55783]
["bitfinex","ETHUSD",1743781843719,5.55735,1799.5,1798.9,5.55873]
["bitfinex","ETHUSD",1743781843902,6.36478,1799.3,1798.8,5.55926]
["bitfinex","ETHUSD",1743781844082,0.0694852,1799.2,1798.5,0.8195]
["bitfinex","ETHUSD",1743781844286,0.06948181,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743781844607,1.097438,1800.2,1799.8,5.55617]
["bitfinex","ETHUSD",1743781844805,0.06944762,1800.1,1799.7,5.55627]
["bitfinex","ETHUSD",1743781844979,0.06944762,1800.1,1799.6,6.31978]
["bitfinex","ETHUSD",1743781845184,0.06944762,1800.1,1799.4,5.5574]
["bitfinex","ETHUSD",1743781845421,5.55579,1800.0,1799.5,5.55698]
["bitfinex","ETHUSD",1743781845588,0.68003649,1799.9,1799.5,5.5569]
["bitfinex","ETHUSD",1743781845793,0.68003649,1799.9,1799.4,5.5574]
["bitfinex","ETHUSD",1743781845994,0.68003649,1799.9,1799.6,5.55678]
["bitfinex","ETHUSD",1743781846213,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743781846383,0.05,1799.9,1799.7,5.55645]
["bitfinex","ETHUSD",1743781846581,0.05,1799.9,1799.7,11.11272]
["bitfinex","ETHUSD",1743781846805,0.05,1799.9,1799.3,0.7686]
["bitfinex","ETHUSD",1743781847028,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743781847390,0.05,1799.9,1799.7,11.11247]
["bitfinex","ETHUSD",1743781847585,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743781848306,0.05,1799.9,1799.8,6.31397]
["bitfinex","ETHUSD",1743781848512,0.05,1799.9,1799.8,7.500985]
["bitfinex","ETHUSD",1743781848889,0.05,1799.9,1799.8,6.31397]
["bitfinex","ETHUSD",1743781849588,5.55634,1799.8,1799.3,5.55755]
["bitfinex","ETHUSD",1743781849898,0.05,1799.9,1799.6,5.55679]
["bitfinex","ETHUSD",1743781850122,5.55631,1799.8,1799.3,5.55757]
["bitfinex","ETHUSD",1743781850289,0.06946439,1799.7,1799.2,0.763]
["bitfinex","ETHUSD",1743781850614,0.11946072,1799.9,1799.5,5.55698]
["bitfinex","ETHUSD",1743781850818,0.50804679,1799.9,1799.6,5.55652]
["bitfinex","ETHUSD",1743781851024,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743781851187,0.797,1800.6,1800.4,5.5541]
["bitfinex","ETHUSD",1743781851388,0.06942925,1800.5,1800.4,5.5541]
["bitfinex","ETHUSD",1743781851589,0.06942925,1800.5,1799.9,5.55557]
["bitfinex","ETHUSD",1743781851787,0.06942925,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743781852028,0.06942925,1800.5,1800.3,5.55435]
["bitfinex","ETHUSD",1743781852235,0.86643559,1800.6,1800.4,5.55432]
["bitfinex","ETHUSD",1743781852433,0.005,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743781852814,0.005,1800.6,1800.3,5.55457]
["bitfinex","ETHUSD",1743781853135,0.8317,1800.5,1800.3,5.55445]
["bitfinex","ETHUSD",1743781853302,0.8317,1800.5,1799.9,5.55584]
["bitfinex","ETHUSD",1743781853303,5.55483,1800.3,1799.9,5.55584]
["bitfinex","ETHUSD",1743781853503,0.62493109,1800.2,1799.9,5.55584]
["bitfinex","ETHUSD",1743781853708,0.06944809,1800.2,1800.0,5.5555]
["bitfinex","ETHUSD",1743781854024,0.06944809,1800.2,1800.0,5.55535]
["bitfinex","ETHUSD",1743781854227,0.06944809,1800.2,1799.9,5.55567]
["bitfinex","ETHUSD",1743781854426,5.62419657,1800.3,1799.8,5.55598]
["bitfinex","ETHUSD",1743781854626,0.8092,1800.2,1799.9,5.55584]
["bitfinex","ETHUSD",1743781854836,0.06944733,1800.1,1800.0,5.55541]
["bitfinex","ETHUSD",1743781855037,0.8092,1800.2,1799.9,5.55584]
["bitfinex","ETHUSD",1743781855234,0.06944579,1800.1,1799.8,5.55614]
["bitfinex","ETHUSD",1743781855408,0.06944579,1800.1,1799.7,5.55646]
["bitfinex","ETHUSD",1743781855604,1.26832537,1800.1,1799.7,5.55628]
["bitfinex","ETHUSD",1743781855801,5.55559,1800.0,1799.5,5.557]
["bitfinex","ETHUSD",1743781856007,5.55559,1800.0,1799.2,5.55785]
["bitfinex","ETHUSD",1743781856008,5.55636,1799.8,1799.3,5.55768]
["bitfinex","ETHUSD",1743781856199,11.18285776,1799.7,1799.2,5.55794]
["bitfinex","ETHUSD",1743781856532,0.7534,1799.6,1799.3,5.55771]
["bitfinex","ETHUSD",1743781856832,0.06947335,1799.5,1799.3,5.55768]
["bitfinex","ETHUSD",1743781857034,0.7534,1799.6,1799.4,5.5574]
["bitfinex","ETHUSD",1743781857251,0.7534,1799.6,1799.3,5.5576]
["bitfinex","ETHUSD",1743781857420,0.7534,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743781857732,0.7534,1799.6,1798.9,5.55877]
["bitfinex","ETHUSD",1743781857936,0.7534,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743781858305,0.82286542,1799.6,1799.3,5.55766]
["bitfinex","ETHUSD",1743781858502,0.82286542,1799.6,1798.9,5.55878]
["bitfinex","ETHUSD",1743781858735,0.82286542,1799.6,1799.3,5.55768]
["bitfinex","ETHUSD",1743781859035,0.82286542,1799.6,1799.2,11.11591]
["bitfinex","ETHUSD",1743781859228,6.37966542,1799.6,1799.1,5.55832]
["bitfinex","ETHUSD",1743781859545,3.63796654,1799.5,1799.1,5.55817]
["bitfinex","ETHUSD",1743781859845,0.06947541,1799.4,1799.1,5.55817]
["bitfinex","ETHUSD",1743781860135,0.06947541,1799.4,1799.1,5.55815]
["bitfinex","ETHUSD",1743781860440,5.55774,1799.3,1798.8,5.55922]
["bitfinex","ETHUSD",1743781860601,0.06948312,1799.2,1798.9,5.55891]
["bitfinex","ETHUSD",1743781860803,0.7523,1799.1,1798.8,11.11829]
["bitfinex","ETHUSD",1743781861029,0.06948543,1799.0,1798.8,11.11829]
["bitfinex","ETHUSD",1743781861337,0.06948543,1799.0,1798.8,5.55907]
["bitfinex","ETHUSD",1743781861638,0.7523,1799.1,1798.9,11.1179]
["bitfinex","ETHUSD",1743781862007,0.7523,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743781862201,0.7523,1799.1,1798.9,11.11773]
["bitfinex","ETHUSD",1743781862407,7.5947,1799.4,1799.2,5.55774]
["bitfinex","ETHUSD",1743781862705,7.66417527,1799.4,1799.2,5.5578]
["bitfinex","ETHUSD",1743781863145,7.66417527,1799.4,1799.1,5.5583]
["bitfinex","ETHUSD",1743781863337,0.87417527,1799.4,1799.3,5.55771]
["bitfinex","ETHUSD",1743781863524,0.8047,1799.4,1799.2,5.55782]
["bitfinex","ETHUSD",1743781863731,6.79,1799.6,1799.4,5.55718]
["bitfinex","ETHUSD",1743781863926,5.5556,1800.0,1799.4,5.55718]
["bitfinex","ETHUSD",1743781863927,0.7547,1800.0,1799.7,5.55648]
["bitfinex","ETHUSD",1743781864138,0.06945386,1799.9,1799.7,5.55629]
["bitfinex","ETHUSD",1743781864436,0.7547,1800.0,1799.7,5.55644]
["bitfinex","ETHUSD",1743781864663,0.7547,1800.0,1799.7,5.55643]
["bitfinex","ETHUSD",1743781864866,0.7547,1800.0,1799.6,5.55662]
["bitfinex","ETHUSD",1743781864867,0.06944931,1799.9,1799.6,5.55662]
["bitfinex","ETHUSD",1743781865165,5.5553,1800.1,1799.6,0.555662]
["bitfinex","ETHUSD",1743781865166,0.06945528,1800.1,1799.6,0.555662]
["bitfinex","ETHUSD",1743781865330,0.85374283,1800.3,1800.0,5.55534]
["bitfinex","ETHUSD",1743781865529,0.8074,1800.5,1799.6,4.44895599]
["bitfinex","ETHUSD",1743781865737,0.005,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743781867372,0.05,1800.9,1800.8,6.31558]
["bitfinex","ETHUSD",1743781868072,1e-05,1800.9,1800.8,6.31558]
["bitfinex","ETHUSD",1743781868289,0.11938519,1801.9,1801.7,5.5501]
["bitfinex","ETHUSD",1743781868437,0.05,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743781868636,0.05,1801.9,1801.8,6.3378]
["bitfinex","ETHUSD",1743781868887,1e-05,1801.9,1801.8,6.3378]
["bitfinex","ETHUSD",1743781869069,0.005,1802.1,1802.0,5.54938]
["bitfinex","ETHUSD",1743781869452,0.005,1802.1,1801.9,5.54959]
["bitfinex","ETHUSD",1743781869945,0.005,1802.1,1801.9,5.54949]
["bitfinex","ETHUSD",1743781870139,0.005,1802.1,1801.9,11.09906]
["bitfinex","ETHUSD",1743781870364,0.005,1802.1,1802.0,5.54938]
["bitfinex","ETHUSD",1743781870565,0.005,1802.1,1802.0,6.104318]
["bitfinex","ETHUSD",1743781870887,0.005,1802.1,1802.0,6.903618]
["bitfinex","ETHUSD",1743781871173,1e-05,1802.1,1802.0,6.903618]
["bitfinex","ETHUSD",1743781871379,0.90505203,1802.9,1802.5,5.5476]
["bitfinex","ETHUSD",1743781871674,3.1115985,1802.8,1802.0,1.354238]
["bitfinex","ETHUSD",1743781871879,0.38050494,1802.7,1802.5,5.54771]
["bitfinex","ETHUSD",1743781872084,0.18094359,1802.8,1802.6,5.54754]
["bitfinex","ETHUSD",1743781872287,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743781872659,0.05,1802.9,1802.8,9.99587599]
["bitfinex","ETHUSD",1743781872980,0.05,1802.9,1802.7,6.37183]
["bitfinex","ETHUSD",1743781873185,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743781873891,0.05,1802.9,1802.6,5.54748]
["bitfinex","ETHUSD",1743781874053,0.05,1802.9,1802.6,5.54735]
["bitfinex","ETHUSD",1743781874248,0.05,1802.9,1802.7,5.54701]
["bitfinex","ETHUSD",1743781874497,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743781874788,0.05,1802.9,1802.7,5.54701]
["bitfinex","ETHUSD",1743781874989,0.05,1802.9,1802.5,5.54784]
["bitfinex","ETHUSD",1743781875481,0.05,1802.9,1802.6,5.54735]
["bitfinex","ETHUSD",1743781875682,5.59676,1802.9,1802.3,5.5484]
["bitfinex","ETHUSD",1743781875848,6.17617184,1802.8,1802.2,5.54858]
["bitfinex","ETHUSD",1743781876056,5.54724,1802.7,1802.2,5.54858]
["bitfinex","ETHUSD",1743781876375,0.06934916,1802.6,1802.2,5.54358]
["bitfinex","ETHUSD",1743781876698,5.61704916,1802.6,1802.0,5.54909]
["bitfinex","ETHUSD",1743781876904,5.61704916,1802.6,1801.8,6.36911]
["bitfinex","ETHUSD",1743781876905,5.54841,1802.4,1801.8,5.54981]
["bitfinex","ETHUSD",1743781877086,1.40600833,1802.3,1802.1,5.54886]
["bitfinex","ETHUSD",1743781877295,5.54824,1802.4,1801.9,5.54942]
["bitfinex","ETHUSD",1743781877463,0.06936662,1802.3,1801.9,11.09899]
["bitfinex","ETHUSD",1743781877795,0.06936662,1802.3,1802.0,5.54913]
["bitfinex","ETHUSD",1743781877996,5.61771662,1802.4,1801.8,5.54971]
["bitfinex","ETHUSD",1743781878201,6.11038166,1802.3,1801.8,5.54988]
["bitfinex","ETHUSD",1743781878378,5.61815967,1802.2,1801.6,5.55048]
["bitfinex","ETHUSD",1743781878583,5.61815967,1802.2,1801.6,11.10085]
["bitfinex","ETHUSD",1743781878807,5.54941,1802.0,1801.2,6.35909]
["bitfinex","ETHUSD",1743781879007,5.61934355,1801.9,1801.3,5.55136]
["bitfinex","ETHUSD",1743781879306,11.10045,1801.8,1801.2,5.55173]
["bitfinex","ETHUSD",1743781879498,0.06939238,1801.7,1801.1,5.55216]
["bitfinex","ETHUSD",1743781879801,5.55088,1801.6,1801.1,5.55203]
["bitfinex","ETHUSD",1743781880009,0.89699236,1801.5,1800.9,5.55276]
["bitfinex","ETHUSD",1743781880300,0.89699236,1801.5,1800.8,5.55296]
["bitfinex","ETHUSD",1743781880301,8.55142,1801.4,1800.8,5.55296]
["bitfinex","ETHUSD",1743781880479,5.62111006,1801.3,1800.7,5.55319]
["bitfinex","ETHUSD",1743781880682,5.62111006,1801.3,1800.8,5.55307]
["bitfinex","ETHUSD",1743781880878,0.06941006,1801.3,1800.8,5.55307]
["bitfinex","ETHUSD",1743781881205,0.06941006,1801.3,1800.7,5.55318]
["bitfinex","ETHUSD",1743781881408,4.49994724,1801.4,1800.7,3.0]
["bitfinex","ETHUSD",1743781881409,0.06941005,1801.4,1800.7,3.0]
["bitfinex","ETHUSD",1743781881707,0.8276,1802.1,1801.6,5.55035]
["bitfinex","ETHUSD",1743781881869,0.89697524,1802.1,1801.8,5.54982]
["bitfinex","ETHUSD",1743781882076,0.89697524,1802.1,1801.6,5.5506]
["bitfinex","ETHUSD",1743781882283,6.44609524,1802.1,1801.3,3.0]
["bitfinex","ETHUSD",1743781882484,0.89697524,1802.1,1801.3,3.0]
["bitfinex","ETHUSD",1743781882689,0.89697524,1802.1,1801.8,5.54982]
["bitfinex","ETHUSD",1743781882888,0.06937272,1802.0,1801.6,5.55053]
["bitfinex","ETHUSD",1743781883106,0.06937272,1802.0,1801.6,11.10097]
["bitfinex","ETHUSD",1743781883306,0.06937272,1802.0,1801.6,5.55044]
["bitfinex","ETHUSD",1743781883502,0.8276,1802.1,1801.6,5.55037]
["bitfinex","ETHUSD",1743781883810,0.06936966,1802.0,1801.6,6.105497]
["bitfinex","ETHUSD",1743781884102,0.06936966,1802.0,1801.7,5.55019]
["bitfinex","ETHUSD",1743781884270,0.06936966,1802.0,1801.5,0.41668053]
["bitfinex","ETHUSD",1743781884469,0.06937315,1802.1,1801.6,11.10096]
["bitfinex","ETHUSD",1743781884666,0.84177315,1802.2,1801.9,5.54949]
["bitfinex","ETHUSD",1743781884866,0.84177315,1802.2,1801.7,5.55011]
["bitfinex","ETHUSD",1743781885067,0.84177315,1802.2,1801.8,5.54998]
["bitfinex","ETHUSD",1743781885679,0.84177315,1802.2,1801.7,5.55011]
["bitfinex","ETHUSD",1743781886078,0.84177315,1802.2,1801.8,5.54988]
["bitfinex","ETHUSD",1743781886284,0.06936929,1802.3,1802.0,5.54922]
["bitfinex","ETHUSD",1743781886667,0.06936386,1802.4,1802.0,5.54922]
["bitfinex","ETHUSD",1743781886985,5.61756386,1802.4,1801.9,5.54969]
["bitfinex","ETHUSD",1743781887182,0.06936386,1802.4,1802.0,5.54925]
["bitfinex","ETHUSD",1743781887768,0.06936386,1802.4,1801.9,5.54969]
["bitfinex","ETHUSD",1743781887769,0.06936386,1802.4,1801.9,5.54949]
["bitfinex","ETHUSD",1743781888105,5.61769386,1802.4,1801.9,5.54949]
["bitfinex","ETHUSD",1743781888305,5.5495,1802.0,1801.4,5.85104]
["bitfinex","ETHUSD",1743781888614,0.89198375,1801.9,1801.1,3.822]
["bitfinex","ETHUSD",1743781888820,6.44189375,1801.9,1801.4,5.55105]
["bitfinex","ETHUSD",1743781888988,6.44189375,1801.9,1801.4,11.10211]
["bitfinex","ETHUSD",1743781889190,0.89198375,1801.9,1801.5,5.55071]
["bitfinex","ETHUSD",1743781889512,0.89198375,1801.9,1801.5,5.55076]
["bitfinex","ETHUSD",1743781889718,0.89198375,1801.9,1801.6,5.55044]
["bitfinex","ETHUSD",1743781890016,0.89198375,1801.9,1801.6,11.1009]
["bitfinex","ETHUSD",1743781890320,0.8226,1801.9,1801.7,5.55018]
["bitfinex","ETHUSD",1743781890472,0.8226,1801.9,1801.6,5.55059]
["bitfinex","ETHUSD",1743781890672,0.8226,1801.9,1801.7,5.55006]
["bitfinex","ETHUSD",1743781890873,0.06937926,1802.1,1801.8,5.55]
["bitfinex","ETHUSD",1743781891274,0.06937926,1802.1,1801.9,5.54957]
["bitfinex","ETHUSD",1743781891510,0.8151,1802.2,1801.8,5.55]
["bitfinex","ETHUSD",1743781891709,5.54722,1802.8,1801.8,5.55]
["bitfinex","ETHUSD",1743781891710,0.791,1802.5,1802.4,5.54815]
["bitfinex","ETHUSD",1743781891919,0.791,1802.5,1802.2,5.5487]
["bitfinex","ETHUSD",1743781892077,0.791,1802.5,1802.3,5.5482]
["bitfinex","ETHUSD",1743781892277,0.791,1802.5,1802.1,5.54908]
["bitfinex","ETHUSD",1743781892576,0.7949,1802.8,1802.4,5.54815]
["bitfinex","ETHUSD",1743781892775,0.06934429,1802.7,1802.4,5.54815]
["bitfinex","ETHUSD",1743781892980,5.54766,1802.6,1802.1,5.54895]
["bitfinex","ETHUSD",1743781893203,0.06935771,1802.5,1802.1,5.54895]
["bitfinex","ETHUSD",1743781893811,0.06935771,1802.5,1802.2,5.54869]
["bitfinex","ETHUSD",1743781894019,5.61723771,1802.5,1802.0,5.54912]
["bitfinex","ETHUSD",1743781894228,5.61723771,1802.5,1801.9,0.41938105]
["bitfinex","ETHUSD",1743781894229,0.06935771,1802.5,1802.1,5.54903]
["bitfinex","ETHUSD",1743781894378,0.06935771,1802.5,1801.9,0.41938105]
["bitfinex","ETHUSD",1743781894722,3.0,1802.6,1802.2,5.54866]
["bitfinex","ETHUSD",1743781894901,5.61730768,1802.5,1802.0,11.09856]
["bitfinex","ETHUSD",1743781895081,0.06935768,1802.5,1802.1,5.54903]
["bitfinex","ETHUSD",1743781895277,0.7926,1802.4,1801.8,5.54991]
["bitfinex","ETHUSD",1743781895484,5.61798689,1802.3,1801.8,5.5498]
["bitfinex","ETHUSD",1743781895679,0.06936689,1802.3,1801.9,5.54966]
["bitfinex","ETHUSD",1743781895879,5.61784689,1802.3,1801.8,5.54998]
["bitfinex","ETHUSD",1743781896110,0.06936689,1802.3,1801.9,11.09918]
["bitfinex","ETHUSD",1743781896292,6.34102,1802.4,1801.9,1.109918]
["bitfinex","ETHUSD",1743781896293,0.86196691,1802.4,1801.9,1.109918]
["bitfinex","ETHUSD",1743781896611,0.86196691,1802.4,1802.2,5.5485]
["bitfinex","ETHUSD",1743781896930,0.7926,1802.4,1802.1,5.54906]
["bitfinex","ETHUSD",1743781897214,0.7926,1802.4,1801.4,5.55121]
["bitfinex","ETHUSD",1743781897215,3.0,1801.9,1801.4,5.55121]
["bitfinex","ETHUSD",1743781897425,0.06938247,1801.8,1801.5,5.55071]
["bitfinex","ETHUSD",1743781897589,0.06938345,1801.9,1801.7,5.55031]
["bitfinex","ETHUSD",1743781897791,0.0693788,1802.0,1801.9,5.54953]
["bitfinex","ETHUSD",1743781897993,0.7609,1802.1,1801.8,5.54996]
["bitfinex","ETHUSD",1743781898226,0.06937186,1802.0,1801.8,5.54998]
["bitfinex","ETHUSD",1743781898514,0.06937587,1802.3,1801.7,5.55003]
["bitfinex","ETHUSD",1743781898811,0.88697587,1802.4,1802.2,5.54863]
["bitfinex","ETHUSD",1743781899112,0.06935769,1802.6,1802.5,5.54785]
["bitfinex","ETHUSD",1743781899319,0.06934317,1802.6,1802.3,5.54834]
["bitfinex","ETHUSD",1743781899523,5.61691317,1802.6,1802.2,5.54864]
["bitfinex","ETHUSD",1743781899817,0.06934317,1802.6,1802.4,5.54801]
["bitfinex","ETHUSD",1743781900008,0.06934317,1802.6,1802.3,5.54846]
["bitfinex","ETHUSD",1743781900190,5.54828,1802.4,1801.9,5.54969]
["bitfinex","ETHUSD",1743781900395,0.06936268,1802.3,1801.9,5.54969]
["bitfinex","ETHUSD",1743781900596,0.06936268,1802.3,1801.6,5.55047]
["bitfinex","ETHUSD",1743781900597,0.7851,1802.2,1801.6,5.55047]
["bitfinex","ETHUSD",1743781900791,0.06937822,1802.1,1801.4,5.55123]
["bitfinex","ETHUSD",1743781900990,0.7851,1801.9,1801.6,5.55034]
["bitfinex","ETHUSD",1743781901190,0.06938417,1801.8,1801.6,5.55034]
["bitfinex","ETHUSD",1743781901512,0.7851,1802.2,1801.9,5.54966]
["bitfinex","ETHUSD",1743781901694,0.06938417,1802.1,1801.9,5.54956]
["bitfinex","ETHUSD",1743781901880,0.06938417,1802.1,1801.2,3.0]
["bitfinex","ETHUSD",1743781901881,0.06938417,1802.1,1801.4,5.55123]
["bitfinex","ETHUSD",1743781902088,0.06938417,1802.1,1801.7,5.5502]
["bitfinex","ETHUSD",1743781902289,5.61863417,1802.1,1801.6,5.55032]
["bitfinex","ETHUSD",1743781902611,0.70975759,1802.1,1801.6,5.55032]
["bitfinex","ETHUSD",1743781902789,0.06938417,1802.1,1801.8,5.54986]
["bitfinex","ETHUSD",1743781903189,0.06938417,1802.1,1801.9,5.5495]
["bitfinex","ETHUSD",1743781903498,0.85447511,1802.2,1802.0,5.54938]
["bitfinex","ETHUSD",1743781903710,0.85447511,1802.2,1802.0,5.54924]
["bitfinex","ETHUSD",1743781903907,0.85447511,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743781904118,0.87805894,1802.5,1802.3,5.54836]
["bitfinex","ETHUSD",1743781904318,0.8087,1802.5,1802.2,5.54873]
["bitfinex","ETHUSD",1743781904625,0.8087,1802.5,1802.3,5.54844]
["bitfinex","ETHUSD",1743781904787,0.06935581,1802.6,1802.3,5.54835]
["bitfinex","ETHUSD",1743781904987,0.06935581,1802.6,1802.1,6.658602]
["bitfinex","ETHUSD",1743781904988,0.06935581,1802.6,1802.2,5.54867]
["bitfinex","ETHUSD",1743781905323,0.06935581,1802.6,1802.3,5.54832]
["bitfinex","ETHUSD",1743781905492,5.61671415,1802.7,1802.2,5.54864]
["bitfinex","ETHUSD",1743781905693,5.61671415,1802.7,1802.2,5.5486]
["bitfinex","ETHUSD",1743781905888,11.16423415,1802.7,1802.2,5.5486]
["bitfinex","ETHUSD",1743781906084,0.8087,1802.5,1802.0,5.54937]
["bitfinex","ETHUSD",1743781906309,0.06936721,1802.4,1802.0,5.54927]
["bitfinex","ETHUSD",1743781906511,0.8087,1802.5,1802.3,5.54836]
["bitfinex","ETHUSD",1743781906822,0.06935415,1802.4,1802.2,5.54859]
["bitfinex","ETHUSD",1743781907000,0.06935415,1802.4,1802.3,5.54846]
["bitfinex","ETHUSD",1743781907200,0.06935758,1802.7,1802.3,6.658025]
["bitfinex","ETHUSD",1743781907423,5.61657808,1802.7,1802.3,6.658145]
["bitfinex","ETHUSD",1743781907636,5.54758,1802.6,1802.2,5.54875]
["bitfinex","ETHUSD",1743781907797,0.06935954,1802.5,1802.2,5.54875]
["bitfinex","ETHUSD",1743781907991,0.0693595,1802.6,1802.3,5.54828]
["bitfinex","ETHUSD",1743781908192,0.0693595,1802.6,1802.3,5.54836]
["bitfinex","ETHUSD",1743781908388,0.0693595,1802.6,1801.7,8.27475599]
["bitfinex","ETHUSD",1743781908632,5.54826,1802.4,1802.0,5.54932]
["bitfinex","ETHUSD",1743781908840,0.06936411,1802.3,1802.1,5.54898]
["bitfinex","ETHUSD",1743781909193,0.06936411,1802.3,1802.0,5.54936]
["bitfinex","ETHUSD",1743781909394,0.06936411,1802.3,1801.9,5.54939]
["bitfinex","ETHUSD",1743781909605,0.06936411,1802.3,1801.8,0.8274756]
["bitfinex","ETHUSD",1743781909813,0.06936411,1802.3,1802.1,5.54894]
["bitfinex","ETHUSD",1743781910098,0.06936411,1802.3,1802.0,11.09856]
["bitfinex","ETHUSD",1743781910320,0.06936411,1802.3,1802.0,5.54921]
["bitfinex","ETHUSD",1743781910727,0.06936411,1802.3,1802.1,5.54886]
["bitfinex","ETHUSD",1743781910936,0.06936248,1802.2,1802.0,11.09859]
["bitfinex","ETHUSD",1743781911128,0.06936248,1802.3,1801.8,11.09959]
["bitfinex","ETHUSD",1743781911331,0.70801773,1802.3,1801.6,5.55047]
["bitfinex","ETHUSD",1743781911544,5.54908,1802.1,1801.7,5.55018]
["bitfinex","ETHUSD",1743781911845,0.06938081,1802.0,1801.7,5.55011]
["bitfinex","ETHUSD",1743781912010,5.54971,1801.9,1801.4,5.5512]
["bitfinex","ETHUSD",1743781912216,0.7674,1801.7,1801.4,11.10232]
["bitfinex","ETHUSD",1743781912436,0.0693902,1801.9,1801.8,5.54988]
["bitfinex","ETHUSD",1743781912615,0.06937519,1802.2,1801.5,5.55088]
["bitfinex","ETHUSD",1743781912819,5.61815519,1802.2,1801.7,5.55008]
["bitfinex","ETHUSD",1743781913033,0.06937519,1802.2,1801.6,5.55058]
["bitfinex","ETHUSD",1743781913215,5.55137,1801.4,1801.0,5.55236]
["bitfinex","ETHUSD",1743781913533,3.8124,1801.8,1800.9,5.55277]
["bitfinex","ETHUSD",1743781913534,0.8817994,1801.3,1800.9,5.55277]
["bitfinex","ETHUSD",1743781913733,0.8817994,1801.3,1800.6,6.3745]
["bitfinex","ETHUSD",1743781913904,6.4334594,1801.3,1800.8,5.55294]
["bitfinex","ETHUSD",1743781914237,1.94132669,1801.3,1800.4,0.7505]
["bitfinex","ETHUSD",1743781914405,0.7563,1801.0,1800.3,5.5544]
["bitfinex","ETHUSD",1743781914773,12.39221737,1800.9,1800.4,5.55431]
["bitfinex","ETHUSD",1743781915064,12.32278,1800.9,1800.4,5.55432]
["bitfinex","ETHUSD",1743781915361,6.77,1800.9,1800.5,5.5538]
["bitfinex","ETHUSD",1743781915575,5.55354,1800.7,1800.2,5.55466]
["bitfinex","ETHUSD",1743781915771,6.83942741,1800.9,1800.2,5.55464]
["bitfinex","ETHUSD",1743781915772,0.83363128,1800.6,1800.2,5.55464]
["bitfinex","ETHUSD",1743781916279,5.55464,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743781916481,0.88544917,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743781916776,6.44037917,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743781917076,9.99037917,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743781917358,11.54488109,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743781917534,11.47543192,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743781917940,11.89806086,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743781918163,0.8257,1799.7,1799.2,5.55789]
["bitfinex","ETHUSD",1743781918371,0.06947452,1799.6,1799.2,5.55789]
["bitfinex","ETHUSD",1743781918528,0.06947452,1799.6,1799.1,5.60833]
["bitfinex","ETHUSD",1743781918736,8.55732,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743781919076,0.06948529,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743781919380,0.7813,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743781919539,0.06948882,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743781920043,0.06948882,1799.2,1799.1,5.60833]
["bitfinex","ETHUSD",1743781920246,0.06948882,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743781920444,0.06948882,1799.2,1799.1,5.60833]
["bitfinex","ETHUSD",1743781920654,0.7813,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743781920854,0.06947943,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743781921232,9.56257737,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743781921437,4.00455737,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743781922036,9.97237654,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743781922342,3.55,1798.9,1798.4,5.56034]
["bitfinex","ETHUSD",1743781922546,3.55,1798.9,1798.1,0.05]
["bitfinex","ETHUSD",1743781922547,6.84450759,1798.8,1798.3,5.56077]
["bitfinex","ETHUSD",1743781922743,0.7517,1798.7,1798.3,5.56077]
["bitfinex","ETHUSD",1743781923063,0.06951241,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743781923263,0.06950326,1798.8,1798.6,5.55987]
["bitfinex","ETHUSD",1743781923832,0.0694983,1798.9,1798.7,5.55928]
["bitfinex","ETHUSD",1743781924043,0.0694983,1798.9,1798.3,5.56074]
["bitfinex","ETHUSD",1743781924044,0.0694983,1798.9,1798.3,4.44895599]
["bitfinex","ETHUSD",1743781924267,0.0694983,1798.9,1798.7,5.55927]
["bitfinex","ETHUSD",1743781924575,3.06949616,1799.0,1798.8,5.55912]
["bitfinex","ETHUSD",1743781924872,7.5831,1799.1,1798.9,5.55869]
["bitfinex","ETHUSD",1743781924873,6.84449123,1799.1,1798.9,5.55869]
["bitfinex","ETHUSD",1743781925070,3.32836481,1799.2,1799.0,5.55839]
["bitfinex","ETHUSD",1743781925253,3.32836481,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743781925772,3.32836481,1799.2,1799.1,7.437102]
["bitfinex","ETHUSD",1743781926970,3.32836481,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743781927638,5.5567,1799.7,1799.1,5.55833]
["bitfinex","ETHUSD",1743781927840,0.06947976,1799.6,1798.8,0.8102]
["bitfinex","ETHUSD",1743781928059,0.06947976,1799.6,1799.0,5.5584]
["bitfinex","ETHUSD",1743781928270,6.61106774,1799.6,1799.1,5.55826]
["bitfinex","ETHUSD",1743781928587,1.05402774,1799.6,1798.8,0.8102]
["bitfinex","ETHUSD",1743781928752,0.06947976,1799.6,1799.4,5.55727]
["bitfinex","ETHUSD",1743781928954,9.84546802,1799.8,1799.5,5.55709]
["bitfinex","ETHUSD",1743781929283,6.84546802,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743781929454,6.47842572,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743781929643,6.47842572,1799.9,1799.6,11.11331]
["bitfinex","ETHUSD",1743781929843,0.06946044,1799.8,1799.6,5.55658]
["bitfinex","ETHUSD",1743781930038,0.06946044,1799.8,1799.5,5.55709]
["bitfinex","ETHUSD",1743781930243,0.06946044,1799.8,1799.6,5.55674]
["bitfinex","ETHUSD",1743781930455,0.06946044,1799.8,1799.5,5.55709]
["bitfinex","ETHUSD",1743781930655,0.06946044,1799.8,1799.4,5.55733]
["bitfinex","ETHUSD",1743781930859,5.62586044,1799.8,1799.3,11.11504]
["bitfinex","ETHUSD",1743781931062,4.26447248,1799.8,1799.1,5.55831]
["bitfinex","ETHUSD",1743781931268,0.06946044,1799.8,1799.5,5.55706]
["bitfinex","ETHUSD",1743781931669,0.06946044,1799.8,1799.6,5.55678]
["bitfinex","ETHUSD",1743781931876,0.06946044,1799.8,1799.5,5.55682]
["bitfinex","ETHUSD",1743781932058,0.06946044,1799.8,1799.6,5.55654]
["bitfinex","ETHUSD",1743781932259,0.06946044,1799.8,1799.0,5.55845]
["bitfinex","ETHUSD",1743781932260,3.0,1799.4,1799.0,5.55845]
["bitfinex","ETHUSD",1743781932463,0.06947789,1799.3,1799.0,5.55841]
["bitfinex","ETHUSD",1743781932775,0.06947789,1799.3,1799.0,5.55854]
["bitfinex","ETHUSD",1743781933344,0.06947789,1799.3,1799.1,5.55828]
["bitfinex","ETHUSD",1743781933572,0.06947789,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743781933743,0.84877701,1799.4,1799.1,5.55828]
["bitfinex","ETHUSD",1743781934076,3.0,1799.3,1799.0,5.55836]
["bitfinex","ETHUSD",1743781934370,3.0,1799.1,1798.7,5.55955]
["bitfinex","ETHUSD",1743781934558,0.06949512,1799.0,1798.7,5.55934]
["bitfinex","ETHUSD",1743781937969,0.06947145,1799.7,1799.4,5.5574]
["bitfinex","ETHUSD",1743781938150,0.06947145,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743781938356,5.71032572,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743781939567,5.71032572,1799.8,1799.7,6.667807]
["bitfinex","ETHUSD",1743781940380,5.71032572,1799.8,1799.7,7.472507]
["bitfinex","ETHUSD",1743781940771,0.7569,1800.7,1800.4,5.55432]
["bitfinex","ETHUSD",1743781941081,0.7569,1800.7,1800.5,5.55401]
["bitfinex","ETHUSD",1743781941383,0.06942602,1800.8,1800.5,5.55383]
["bitfinex","ETHUSD",1743781941571,0.06942602,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743781942089,0.05,1800.9,1800.6,5.55355]
["bitfinex","ETHUSD",1743781942090,5.68943233,1800.7,1800.6,5.55355]
["bitfinex","ETHUSD",1743781942265,5.68943233,1800.7,1800.2,0.7905]
["bitfinex","ETHUSD",1743781942266,5.68943233,1800.7,1800.4,5.55413]
["bitfinex","ETHUSD",1743781942470,5.68943233,1800.7,1800.2,0.7905]
["bitfinex","ETHUSD",1743781942471,5.68943233,1800.7,1800.6,5.5537]
["bitfinex","ETHUSD",1743781942667,5.68943233,1800.7,1800.4,5.55429]
["bitfinex","ETHUSD",1743781942867,0.06942776,1800.6,1800.4,5.55429]
["bitfinex","ETHUSD",1743781943188,5.75886004,1800.7,1800.6,5.5537]
["bitfinex","ETHUSD",1743781943495,5.68943233,1800.7,1800.6,5.5537]
["bitfinex","ETHUSD",1743781944352,5.55372,1800.6,1799.9,6.31366]
["bitfinex","ETHUSD",1743781944692,5.55433,1800.4,1800.0,5.55539]
["bitfinex","ETHUSD",1743781944849,0.06943974,1800.3,1799.6,0.7967]
["bitfinex","ETHUSD",1743781945047,0.0694443,1800.4,1800.2,5.55493]
["bitfinex","ETHUSD",1743781945268,0.0694443,1800.4,1800.1,5.55514]
["bitfinex","ETHUSD",1743781945472,3.0,1800.3,1799.9,5.55583]
["bitfinex","ETHUSD",1743781945787,0.06944009,1800.2,1799.9,5.55584]
["bitfinex","ETHUSD",1743781945953,0.06944009,1800.2,1799.8,5.55614]
["bitfinex","ETHUSD",1743781946149,9.771,1800.1,1799.7,5.55633]
["bitfinex","ETHUSD",1743781946349,5.62518592,1800.0,1799.6,5.5567]
["bitfinex","ETHUSD",1743781946555,2.92272551,1800.0,1799.6,5.5566]
["bitfinex","ETHUSD",1743781946769,2.92272551,1800.0,1799.7,5.55646]
["bitfinex","ETHUSD",1743781946964,2.92272551,1800.0,1799.8,5.55605]
["bitfinex","ETHUSD",1743781947189,9.771,1800.1,1799.9,5.55559]
["bitfinex","ETHUSD",1743781947358,9.771,1800.1,1799.9,11.11131]
["bitfinex","ETHUSD",1743781947553,0.0694481,1800.2,1800.0,5.55555]
["bitfinex","ETHUSD",1743781947798,0.0694481,1800.2,1800.0,5.55532]
["bitfinex","ETHUSD",1743781948016,0.0694481,1800.2,1799.7,5.55633]
["bitfinex","ETHUSD",1743781948301,0.45274291,1800.2,1799.9,5.55584]
["bitfinex","ETHUSD",1743781948495,0.45274291,1800.2,1799.8,5.55607]
["bitfinex","ETHUSD",1743781948798,0.45274291,1800.2,1799.9,5.55562]
["bitfinex","ETHUSD",1743781949753,5.55581,1800.0,1799.5,5.5568]
["bitfinex","ETHUSD",1743781950083,0.06946075,1799.9,1799.6,5.55662]
["bitfinex","ETHUSD",1743781950256,0.06946075,1799.9,1799.5,5.55692]
["bitfinex","ETHUSD",1743781950603,0.7866,1799.7,1799.4,5.55723]
["bitfinex","ETHUSD",1743781950770,0.06946635,1799.8,1799.4,5.55728]
["bitfinex","ETHUSD",1743781950952,0.06946635,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743781951157,0.06945634,1800.1,1799.9,5.55563]
["bitfinex","ETHUSD",1743781951352,0.06945634,1800.1,1799.4,0.8139]
["bitfinex","ETHUSD",1743781951557,6.10567,1800.0,1799.6,5.55655]
["bitfinex","ETHUSD",1743781951782,0.06945779,1800.0,1799.8,5.55617]
["bitfinex","ETHUSD",1743781951996,0.06945779,1800.0,1799.1,0.8139]
["bitfinex","ETHUSD",1743781952306,5.5571,1799.5,1799.1,5.55822]
["bitfinex","ETHUSD",1743781952488,0.06947543,1799.4,1799.2,5.55801]
["bitfinex","ETHUSD",1743781952858,0.06947543,1799.4,1799.2,5.55784]
["bitfinex","ETHUSD",1743781953059,6.77,1799.5,1799.4,5.5574]
["bitfinex","ETHUSD",1743781953876,6.77,1799.5,1799.2,5.55793]
["bitfinex","ETHUSD",1743781954079,3.83737041,1799.4,1798.9,5.55878]
["bitfinex","ETHUSD",1743781954280,5.55774,1799.3,1798.9,5.55878]
["bitfinex","ETHUSD",1743781954591,0.06948464,1799.2,1798.9,11.1176]
["bitfinex","ETHUSD",1743781954779,0.06948464,1799.2,1798.9,5.55878]
["bitfinex","ETHUSD",1743781954960,5.62752464,1799.2,1798.8,5.55922]
["bitfinex","ETHUSD",1743781955162,5.55863,1799.1,1798.6,5.55968]
["bitfinex","ETHUSD",1743781955411,6.83949542,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743781955562,6.77,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743781956473,0.06948216,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743781956793,3.0,1799.4,1799.1,5.55831]
["bitfinex","ETHUSD",1743781956994,0.06947362,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743781957192,3.49738663,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743781957393,3.49738663,1799.3,1799.1,5.55823]
["bitfinex","ETHUSD",1743781957598,3.42791301,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743781957892,3.42791301,1799.3,1799.1,11.1164]
["bitfinex","ETHUSD",1743781958093,0.06947759,1799.2,1798.8,5.55896]
["bitfinex","ETHUSD",1743781958298,5.55881,1799.0,1798.6,5.55962]
["bitfinex","ETHUSD",1743781958606,12.39855534,1798.9,1798.5,5.56007]
["bitfinex","ETHUSD",1743781958804,0.7639,1798.7,1798.4,5.56049]
["bitfinex","ETHUSD",1743781959103,6.77,1798.9,1798.5,5.56018]
["bitfinex","ETHUSD",1743781959301,6.77,1798.9,1798.7,5.55943]
["bitfinex","ETHUSD",1743781959669,0.0694896,1798.8,1798.6,5.55969]
["bitfinex","ETHUSD",1743781960088,0.0694896,1798.8,1798.4,5.56039]
["bitfinex","ETHUSD",1743781960298,5.6287996,1798.8,1798.5,5.55996]
["bitfinex","ETHUSD",1743781960469,0.0694896,1798.8,1798.5,11.12002]
["bitfinex","ETHUSD",1743781960669,0.0694896,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743781960871,5.6288996,1798.8,1798.4,5.56028]
["bitfinex","ETHUSD",1743781961091,5.6288996,1798.8,1798.1,6.42521]
["bitfinex","ETHUSD",1743781961092,6.3241,1798.5,1798.1,5.6113]
["bitfinex","ETHUSD",1743781961295,0.06951483,1798.4,1798.1,5.61127]
["bitfinex","ETHUSD",1743781961781,0.06951483,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743781961986,0.06951731,1798.5,1798.3,5.5608]
["bitfinex","ETHUSD",1743781962296,0.06950669,1798.7,1798.5,5.56]
["bitfinex","ETHUSD",1743781962477,0.06950669,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743781962671,0.7567,1799.3,1798.8,5.55926]
["bitfinex","ETHUSD",1743781962989,0.06948628,1799.2,1799.1,5.55817]
["bitfinex","ETHUSD",1743781963191,0.06948628,1799.2,1798.4,0.8297]
["bitfinex","ETHUSD",1743781963394,0.06948628,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743781963603,0.06948628,1799.2,1798.9,11.11764]
["bitfinex","ETHUSD",1743781963765,0.06948628,1799.2,1798.9,5.55878]
["bitfinex","ETHUSD",1743781963971,5.62764628,1799.2,1798.8,5.5591]
["bitfinex","ETHUSD",1743781964189,0.06948628,1799.2,1798.9,5.55875]
["bitfinex","ETHUSD",1743781964404,0.06948628,1799.2,1799.0,5.5585]
["bitfinex","ETHUSD",1743781964606,0.06948628,1799.2,1798.9,11.11773]
["bitfinex","ETHUSD",1743781964783,0.06948628,1799.2,1799.0,5.55849]
["bitfinex","ETHUSD",1743781964983,7.5656,1799.6,1799.3,5.55742]
["bitfinex","ETHUSD",1743781965183,3.06947206,1799.5,1799.2,5.55788]
["bitfinex","ETHUSD",1743781965504,8.62657206,1799.5,1799.1,5.55832]
["bitfinex","ETHUSD",1743781965805,11.11583,1799.3,1798.9,5.55883]
["bitfinex","ETHUSD",1743781966009,11.11583,1799.3,1798.8,5.55912]
["bitfinex","ETHUSD",1743781966010,0.823,1799.1,1798.8,5.55912]
["bitfinex","ETHUSD",1743781966209,0.06949006,1799.0,1798.8,5.55909]
["bitfinex","ETHUSD",1743781966419,0.06949006,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743781966714,0.8287,1799.4,1799.0,5.55864]
["bitfinex","ETHUSD",1743781966882,6.8384751,1799.5,1799.2,11.11593]
["bitfinex","ETHUSD",1743781967078,6.8384751,1799.5,1799.3,5.55744]
["bitfinex","ETHUSD",1743781967284,6.8384751,1799.5,1799.2,5.55787]
["bitfinex","ETHUSD",1743781967616,12.3957551,1799.5,1799.1,5.55832]
["bitfinex","ETHUSD",1743781967781,6.10758,1799.4,1799.0,5.55845]
["bitfinex","ETHUSD",1743781967979,0.06948125,1799.3,1799.0,5.55845]
["bitfinex","ETHUSD",1743781968384,0.06948125,1799.3,1799.1,5.55811]
["bitfinex","ETHUSD",1743781968586,0.06948125,1799.3,1799.0,5.55862]
["bitfinex","ETHUSD",1743781968893,5.55836,1799.1,1798.8,5.55907]
["bitfinex","ETHUSD",1743781969118,0.06948908,1799.0,1798.8,5.55907]
["bitfinex","ETHUSD",1743781969415,0.06948908,1799.0,1798.6,5.55966]
["bitfinex","ETHUSD",1743781969416,12.87679,1799.0,1798.6,5.55966]
["bitfinex","ETHUSD",1743781969624,3.06949847,1798.9,1798.6,5.55966]
["bitfinex","ETHUSD",1743781969797,3.06949847,1798.9,1798.6,11.11938]
["bitfinex","ETHUSD",1743781969983,3.06949847,1798.9,1798.6,11.11936]
["bitfinex","ETHUSD",1743781970318,3.06949847,1798.9,1798.2,6.36904]
["bitfinex","ETHUSD",1743781970481,3.06949847,1798.9,1798.7,5.55941]
["bitfinex","ETHUSD",1743781970681,3.06949847,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743781971085,3.06949847,1798.9,1798.7,11.11886]
["bitfinex","ETHUSD",1743781971524,3.06949847,1798.9,1798.7,5.55941]
["bitfinex","ETHUSD",1743781971816,3.06949847,1798.9,1798.4,5.5602]
["bitfinex","ETHUSD",1743781972022,3.06949847,1798.9,1798.5,5.56004]
["bitfinex","ETHUSD",1743781972202,3.06949847,1798.9,1798.6,5.55971]
["bitfinex","ETHUSD",1743781972607,3.06949847,1798.9,1798.7,5.55955]
["bitfinex","ETHUSD",1743781972913,8.62845847,1798.9,1798.6,5.55971]
["bitfinex","ETHUSD",1743781973113,8.62845847,1798.9,1798.3,5.5608]
["bitfinex","ETHUSD",1743781973114,6.38007,1798.7,1798.4,5.56049]
["bitfinex","ETHUSD",1743781973313,0.06950463,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743781973500,0.8204,1798.7,1798.5,5.56018]
["bitfinex","ETHUSD",1743781973501,0.06950265,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743781973695,3.0695007,1798.9,1798.7,5.55929]
["bitfinex","ETHUSD",1743781973894,0.06949548,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743781974116,0.41546452,1799.1,1798.9,11.11778]
["bitfinex","ETHUSD",1743781974324,0.06948224,1799.0,1798.8,5.55911]
["bitfinex","ETHUSD",1743781974493,0.06948919,1799.1,1798.9,5.55895]
["bitfinex","ETHUSD",1743781974695,0.06948919,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743781974884,0.06948223,1799.2,1798.9,5.55884]
["bitfinex","ETHUSD",1743781975090,5.62752223,1799.2,1798.8,5.55923]
["bitfinex","ETHUSD",1743781975284,0.06948223,1799.2,1798.9,5.55881]
["bitfinex","ETHUSD",1743781975526,0.89288648,1799.3,1799.1,5.55833]
["bitfinex","ETHUSD",1743781975732,6.83747466,1799.4,1799.2,5.55802]
["bitfinex","ETHUSD",1743781976234,12.39488466,1799.4,1799.1,5.55828]
["bitfinex","ETHUSD",1743781976389,5.55812,1799.2,1798.8,5.55902]
["bitfinex","ETHUSD",1743781976589,0.06948534,1799.1,1798.8,5.55902]
["bitfinex","ETHUSD",1743781976888,0.85828534,1799.1,1798.8,5.55899]
["bitfinex","ETHUSD",1743781977088,0.85828534,1799.1,1798.8,5.5591]
["bitfinex","ETHUSD",1743781977290,0.7888,1799.7,1799.4,5.55714]
["bitfinex","ETHUSD",1743781977513,0.06947079,1799.6,1799.4,5.55714]
["bitfinex","ETHUSD",1743781977727,13.09065,1800.1,1799.7,5.55626]
["bitfinex","ETHUSD",1743781977912,3.06945597,1800.0,1799.7,5.55626]
["bitfinex","ETHUSD",1743781978110,0.06945597,1800.0,1799.8,5.55602]
["bitfinex","ETHUSD",1743781978647,7.60475094,1800.1,1799.9,5.55586]
["bitfinex","ETHUSD",1743781978794,7.60475094,1800.1,1799.9,5.55569]
["bitfinex","ETHUSD",1743781979447,7.60475094,1800.1,1799.8,5.55612]
["bitfinex","ETHUSD",1743781979595,13.16011094,1800.1,1799.8,5.55616]
["bitfinex","ETHUSD",1743781979798,13.09066,1800.1,1799.7,5.5563]
["bitfinex","ETHUSD",1743781979995,13.09066,1800.1,1799.8,5.55616]
["bitfinex","ETHUSD",1743781980235,13.09066,1800.1,1799.5,6.37058]
["bitfinex","ETHUSD",1743781980236,7.5353,1800.1,1799.5,0.8135]
["bitfinex","ETHUSD",1743781980534,5.55598,1799.9,1799.6,5.55678]
["bitfinex","ETHUSD",1743781980826,5.55586,1800.0,1799.2,6.37379]
["bitfinex","ETHUSD",1743781980827,0.06945878,1799.8,1799.2,6.37379]
["bitfinex","ETHUSD",1743781981124,5.55649,1799.7,1799.4,5.55724]
["bitfinex","ETHUSD",1743781981330,6.3834686,1799.6,1799.2,11.11576]
["bitfinex","ETHUSD",1743781981632,5.55824,1799.2,1798.8,5.55912]
["bitfinex","ETHUSD",1743781981936,0.06948677,1799.1,1798.8,5.5591]
["bitfinex","ETHUSD",1743781982225,13.14914677,1799.1,1798.6,5.5597]
["bitfinex","ETHUSD",1743781982442,5.55879,1799.0,1798.5,5.56007]
["bitfinex","ETHUSD",1743781982635,0.06949611,1798.9,1798.6,5.55977]
["bitfinex","ETHUSD",1743781982794,0.06949611,1798.9,1798.7,5.55934]
["bitfinex","ETHUSD",1743781983000,0.06949521,1799.0,1798.7,5.55934]
["bitfinex","ETHUSD",1743781983423,0.06949501,1798.9,1798.7,5.55934]
["bitfinex","ETHUSD",1743781983614,0.06949501,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743781983818,0.06949307,1799.0,1798.7,11.1188]
["bitfinex","ETHUSD",1743781984134,0.06949307,1799.0,1798.8,5.55914]
["bitfinex","ETHUSD",1743781984689,0.06949307,1799.0,1798.7,5.55954]
["bitfinex","ETHUSD",1743781984931,0.06949307,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743781985228,0.55,1799.2,1798.9,5.55895]
["bitfinex","ETHUSD",1743781985229,3.06948795,1799.2,1798.9,5.55879]
["bitfinex","ETHUSD",1743781985391,6.764,1799.3,1799.1,5.55817]
["bitfinex","ETHUSD",1743781985729,0.06947583,1799.4,1798.9,0.555879]
["bitfinex","ETHUSD",1743781986229,0.06947583,1799.4,1799.3,5.55771]
["bitfinex","ETHUSD",1743781986430,0.06947583,1799.4,1799.1,5.5582]
["bitfinex","ETHUSD",1743781986739,0.06947583,1799.4,1799.0,5.55859]
["bitfinex","ETHUSD",1743781986740,0.06947583,1799.4,1799.2,5.55786]
["bitfinex","ETHUSD",1743781986893,5.62699583,1799.4,1799.0,5.55864]
["bitfinex","ETHUSD",1743781987321,0.06947583,1799.4,1799.1,11.11646]
["bitfinex","ETHUSD",1743781987502,0.06947583,1799.4,1799.2,5.55799]
["bitfinex","ETHUSD",1743781987719,6.763,1799.7,1799.2,6.669606]
["bitfinex","ETHUSD",1743781988027,6.763,1799.7,1799.5,5.55682]
["bitfinex","ETHUSD",1743781988214,6.763,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743781988400,6.763,1799.7,1799.3,0.7542]
["bitfinex","ETHUSD",1743781988601,6.763,1799.7,1799.0,5.55864]
["bitfinex","ETHUSD",1743781988797,5.62637117,1799.6,1799.2,5.55791]
["bitfinex","ETHUSD",1743781989027,0.06946117,1799.6,1799.3,5.5576]
["bitfinex","ETHUSD",1743781989228,0.06946117,1799.6,1799.4,5.55739]
["bitfinex","ETHUSD",1743781989430,0.06946117,1799.6,1799.4,11.11465]
["bitfinex","ETHUSD",1743781989734,0.06946117,1799.6,1799.3,11.1154]
["bitfinex","ETHUSD",1743781990033,0.06946117,1799.6,1799.4,11.11469]
["bitfinex","ETHUSD",1743781990227,6.83246789,1799.7,1799.4,1.111469]
["bitfinex","ETHUSD",1743781990402,6.83246789,1799.7,1799.4,11.11454]
["bitfinex","ETHUSD",1743781990596,6.83246789,1799.7,1799.3,5.55767]
["bitfinex","ETHUSD",1743781990822,0.55,1799.6,1799.0,5.55838]
["bitfinex","ETHUSD",1743781990994,5.55812,1799.2,1798.9,5.55893]
["bitfinex","ETHUSD",1743781991193,0.06948618,1799.1,1798.7,5.55957]
["bitfinex","ETHUSD",1743781991399,0.06948618,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743781991599,6.83148332,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743781991921,5.55973,1798.7,1798.3,5.56066]
["bitfinex","ETHUSD",1743781992122,5.55973,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1743781992123,3.06950662,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1743781992345,1.11005066,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1743781992502,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781992841,12.39163658,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781993026,15.32211,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781993337,16.10751,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781993516,18.824341,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781993834,19.23589993,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781994033,18.824341,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743781995345,18.824341,1798.2,1797.3,5.56388]
["bitfinex","ETHUSD",1743781995346,5.56267,1797.7,1797.2,5.56405]
["bitfinex","ETHUSD",1743781995637,5.5634,1797.5,1797.1,5.56445]
["bitfinex","ETHUSD",1743781995843,5.56412,1797.3,1796.8,5.56544]
["bitfinex","ETHUSD",1743781996003,0.06956288,1797.2,1796.9,11.12996]
["bitfinex","ETHUSD",1743781996212,5.63345859,1797.3,1796.8,5.56539]
["bitfinex","ETHUSD",1743781996438,5.63345859,1797.3,1796.8,5.56521]
["bitfinex","ETHUSD",1743781996660,1.27081545,1797.3,1796.9,5.56496]
["bitfinex","ETHUSD",1743781996838,6.83473545,1797.3,1796.9,5.56496]
["bitfinex","ETHUSD",1743781997152,6.83478545,1797.3,1796.9,5.5649]
["bitfinex","ETHUSD",1743781997317,1.27081545,1797.3,1797.0,5.56468]
["bitfinex","ETHUSD",1743781997749,0.06955859,1797.3,1797.1,5.56439]
["bitfinex","ETHUSD",1743781998082,5.56447,1797.2,1796.7,11.1315]
["bitfinex","ETHUSD",1743781998360,6.83256546,1797.1,1796.8,5.5654]
["bitfinex","ETHUSD",1743781998972,6.3731,1797.0,1796.5,5.56636]
["bitfinex","ETHUSD",1743781999255,0.06957969,1796.9,1796.5,5.56636]
["bitfinex","ETHUSD",1743781999421,0.71384766,1796.9,1796.5,5.56625]
["bitfinex","ETHUSD",1743781999615,0.71384766,1796.9,1796.6,5.56592]
["bitfinex","ETHUSD",1743781999821,0.06957969,1796.9,1796.5,5.56625]
["bitfinex","ETHUSD",1743782000144,0.06957969,1796.9,1796.6,5.56585]
["bitfinex","ETHUSD",1743782000345,0.06957545,1797.0,1796.9,5.56513]
["bitfinex","ETHUSD",1743782000515,0.06956561,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743782000871,6.764,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743782001918,0.06954459,1797.7,1797.3,11.12757]
["bitfinex","ETHUSD",1743782002143,6.83354459,1797.7,1797.4,5.56353]
["bitfinex","ETHUSD",1743782002356,6.83354459,1797.7,1797.4,5.56337]
["bitfinex","ETHUSD",1743782002659,0.06954459,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743782002832,1.16946665,1797.8,1797.6,5.56297]
["bitfinex","ETHUSD",1743782002833,7.58633722,1797.8,1797.6,5.56297]
["bitfinex","ETHUSD",1743782003169,0.06953722,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743782003450,0.06953722,1797.9,1797.7,5.56266]
["bitfinex","ETHUSD",1743782003451,0.06952693,1798.0,1797.7,5.56253]
["bitfinex","ETHUSD",1743782003619,5.63126693,1798.0,1797.6,5.56295]
["bitfinex","ETHUSD",1743782004053,6.32855,1797.9,1797.5,5.56326]
["bitfinex","ETHUSD",1743782004319,3.44457789,1797.7,1797.2,5.5642]
["bitfinex","ETHUSD",1743782004559,3.44457789,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743782004757,3.44457789,1797.7,1797.0,0.7506]
["bitfinex","ETHUSD",1743782005068,6.83354879,1797.6,1797.0,6.31534]
["bitfinex","ETHUSD",1743782005270,0.805,1797.5,1797.1,5.56451]
["bitfinex","ETHUSD",1743782005422,0.06955555,1797.4,1797.1,5.56451]
["bitfinex","ETHUSD",1743782005622,0.06955555,1797.4,1797.2,5.56419]
["bitfinex","ETHUSD",1743782005950,0.87455369,1797.5,1797.0,5.56458]
["bitfinex","ETHUSD",1743782006125,0.87455369,1797.5,1797.1,5.56437]
["bitfinex","ETHUSD",1743782006319,7.20179906,1797.5,1797.0,5.56458]
["bitfinex","ETHUSD",1743782006563,5.56362,1797.4,1796.8,5.56515]
["bitfinex","ETHUSD",1743782006735,0.06955868,1797.3,1797.1,5.56449]
["bitfinex","ETHUSD",1743782007119,0.06955868,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743782007327,9.07800338,1797.4,1797.0,5.56481]
["bitfinex","ETHUSD",1743782007622,0.90780034,1797.3,1796.9,11.12997]
["bitfinex","ETHUSD",1743782007841,0.06955853,1797.2,1796.9,5.56493]
["bitfinex","ETHUSD",1743782008424,0.06955853,1797.2,1796.9,11.13001]
["bitfinex","ETHUSD",1743782008629,0.06955853,1797.2,1796.9,5.56495]
["bitfinex","ETHUSD",1743782008821,6.763,1797.1,1796.8,5.56543]
["bitfinex","ETHUSD",1743782009025,0.06956517,1797.0,1796.8,5.56543]
["bitfinex","ETHUSD",1743782009253,0.06956517,1797.0,1796.7,5.56558]
["bitfinex","ETHUSD",1743782009477,7.60157064,1797.1,1796.6,5.56606]
["bitfinex","ETHUSD",1743782009768,6.763,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743782009965,4.78696539,1797.3,1797.1,5.56451]
["bitfinex","ETHUSD",1743782010170,5.56433,1797.2,1796.8,5.56542]
["bitfinex","ETHUSD",1743782010352,0.06956462,1797.1,1796.8,5.56542]
["bitfinex","ETHUSD",1743782010660,0.06956462,1797.1,1796.8,11.13069]
["bitfinex","ETHUSD",1743782010866,0.06956462,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743782011167,3.51414327,1797.2,1796.7,5.56575]
["bitfinex","ETHUSD",1743782011337,3.51414327,1797.2,1797.0,5.56466]
["bitfinex","ETHUSD",1743782011654,5.01359763,1797.2,1796.7,5.56564]
["bitfinex","ETHUSD",1743782011855,5.01359763,1797.2,1796.5,5.56608]
["bitfinex","ETHUSD",1743782012062,1.3598,1797.0,1796.4,5.56647]
["bitfinex","ETHUSD",1743782012386,5.56574,1796.8,1796.3,5.56699]
["bitfinex","ETHUSD",1743782012537,5.5662,1796.6,1796.2,5.56727]
["bitfinex","ETHUSD",1743782012737,0.06958969,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743782013138,0.06958503,1796.6,1796.3,5.56696]
["bitfinex","ETHUSD",1743782013342,0.06958795,1796.5,1796.3,5.56688]
["bitfinex","ETHUSD",1743782013542,5.63566655,1796.6,1796.2,5.56729]
["bitfinex","ETHUSD",1743782013724,6.763,1796.7,1796.3,5.56687]
["bitfinex","ETHUSD",1743782013725,0.06958655,1796.5,1796.3,5.56687]
["bitfinex","ETHUSD",1743782013930,0.7906,1796.5,1796.2,5.56717]
["bitfinex","ETHUSD",1743782014147,0.06959078,1796.4,1796.2,11.13429]
["bitfinex","ETHUSD",1743782014565,0.06959078,1796.4,1796.2,5.56712]
["bitfinex","ETHUSD",1743782014744,0.06959078,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743782015159,6.763,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743782015160,6.83258902,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743782015345,6.83258902,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743782015550,3.44457789,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743782015756,0.06956848,1797.1,1796.9,0.7552]
["bitfinex","ETHUSD",1743782015948,6.38806777,1797.5,1797.0,5.56458]
["bitfinex","ETHUSD",1743782016146,5.5638,1797.4,1797.0,5.56471]
["bitfinex","ETHUSD",1743782016346,0.82474777,1797.5,1796.6,6.32101]
["bitfinex","ETHUSD",1743782016347,0.06956072,1797.3,1797.1,5.56448]
["bitfinex","ETHUSD",1743782016560,0.06956072,1797.3,1796.8,5.56531]
["bitfinex","ETHUSD",1743782016758,0.06956072,1797.3,1796.6,0.7552]
["bitfinex","ETHUSD",1743782016759,5.56462,1797.1,1796.7,5.56565]
["bitfinex","ETHUSD",1743782016959,5.56524,1796.9,1796.3,0.7937]
["bitfinex","ETHUSD",1743782017159,5.63512913,1796.8,1796.4,5.56649]
["bitfinex","ETHUSD",1743782017445,0.06957913,1796.8,1796.6,5.56603]
["bitfinex","ETHUSD",1743782017647,0.06957913,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743782017948,0.06957328,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743782018153,3.8206,1797.0,1796.8,5.56544]
["bitfinex","ETHUSD",1743782018154,0.0695696,1797.0,1796.9,5.56513]
["bitfinex","ETHUSD",1743782018375,7.5458,1797.6,1797.2,5.56421]
["bitfinex","ETHUSD",1743782018686,3.06955313,1797.5,1797.2,5.56421]
["bitfinex","ETHUSD",1743782018975,8.63287313,1797.5,1797.2,5.56421]
["bitfinex","ETHUSD",1743782019279,8.63287313,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743782019280,0.06955313,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743782019475,1.09873727,1798.0,1797.5,5.56328]
["bitfinex","ETHUSD",1743782019650,0.8088,1798.0,1797.3,0.8085]
["bitfinex","ETHUSD",1743782019846,0.8088,1798.0,1797.8,5.56224]
["bitfinex","ETHUSD",1743782020058,0.06952669,1798.0,1797.8,5.56218]
["bitfinex","ETHUSD",1743782020276,3.06952667,1798.1,1797.6,5.56286]
["bitfinex","ETHUSD",1743782020479,0.06952667,1798.1,1797.7,5.56242]
["bitfinex","ETHUSD",1743782020667,3.75309496,1798.1,1797.9,5.56188]
["bitfinex","ETHUSD",1743782020867,3.06952667,1798.1,1798.0,5.56173]
["bitfinex","ETHUSD",1743782021090,0.06952667,1798.1,1798.0,5.56173]
["bitfinex","ETHUSD",1743782021385,5.63105667,1798.1,1797.7,5.5625]
["bitfinex","ETHUSD",1743782021584,5.63109667,1798.1,1797.4,5.56359]
["bitfinex","ETHUSD",1743782021889,0.55,1798.0,1797.5,5.56317]
["bitfinex","ETHUSD",1743782022088,8.56237,1797.8,1797.4,5.56355]
["bitfinex","ETHUSD",1743782022288,11.1262,1797.6,1797.2,5.56402]
["bitfinex","ETHUSD",1743782022589,0.06954981,1797.5,1797.3,5.56381]
["bitfinex","ETHUSD",1743782022756,0.06954981,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743782023088,0.06954444,1797.7,1797.0,0.753]
["bitfinex","ETHUSD",1743782023289,0.06954835,1797.6,1797.4,5.56359]
["bitfinex","ETHUSD",1743782023589,3.06954835,1797.6,1797.0,0.753]
["bitfinex","ETHUSD",1743782023768,3.06954835,1797.6,1797.3,5.56383]
["bitfinex","ETHUSD",1743782023971,3.06954835,1797.6,1797.4,5.56332]
["bitfinex","ETHUSD",1743782024285,3.06954835,1797.6,1797.3,5.56386]
["bitfinex","ETHUSD",1743782024461,3.06954835,1797.6,1797.0,0.753]
["bitfinex","ETHUSD",1743782024462,3.06954835,1797.6,1797.4,5.56346]
["bitfinex","ETHUSD",1743782024661,3.06954835,1797.6,1797.0,0.753]
["bitfinex","ETHUSD",1743782024991,5.5636,1797.4,1797.0,5.56465]
["bitfinex","ETHUSD",1743782025177,0.06956018,1797.3,1797.0,5.56465]
["bitfinex","ETHUSD",1743782025491,6.82856018,1797.3,1797.1,5.5644]
["bitfinex","ETHUSD",1743782025690,6.82856018,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743782025993,6.82856018,1797.3,1797.1,5.5644]
["bitfinex","ETHUSD",1743782026202,6.82856018,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743782026389,6.759,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743782027906,6.759,1797.3,1797.0,5.56473]
["bitfinex","ETHUSD",1743782028199,0.06956015,1797.2,1797.0,5.56471]
["bitfinex","ETHUSD",1743782028380,0.06956015,1797.2,1797.0,11.12936]
["bitfinex","ETHUSD",1743782028581,0.06956015,1797.2,1797.0,11.12931]
["bitfinex","ETHUSD",1743782028800,0.06956015,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743782029107,0.06955798,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743782029402,3.06955101,1797.5,1797.2,5.5642]
["bitfinex","ETHUSD",1743782029607,5.56372,1797.4,1797.1,5.56451]
["bitfinex","ETHUSD",1743782029808,0.06955758,1797.3,1797.1,5.56451]
["bitfinex","ETHUSD",1743782030108,0.06955758,1797.3,1796.7,6.3812]
["bitfinex","ETHUSD",1743782030109,5.56429,1797.2,1796.8,11.13088]
["bitfinex","ETHUSD",1743782030313,0.06956582,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743782030472,0.06956221,1797.2,1797.0,5.56483]
["bitfinex","ETHUSD",1743782030877,0.06956221,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743782031108,0.06956221,1797.2,1797.0,5.56466]
["bitfinex","ETHUSD",1743782031307,0.06956221,1797.2,1796.9,5.56511]
["bitfinex","ETHUSD",1743782031605,6.36743,1797.2,1796.8,5.56526]
["bitfinex","ETHUSD",1743782031786,6.82656972,1797.1,1796.8,5.56526]
["bitfinex","ETHUSD",1743782032183,6.82656972,1797.1,1796.9,5.56492]
["bitfinex","ETHUSD",1743782032492,6.82656972,1797.1,1796.6,5.56606]
["bitfinex","ETHUSD",1743782032493,12.39113972,1797.1,1796.7,5.56566]
["bitfinex","ETHUSD",1743782032694,13.64098397,1797.1,1796.7,11.13124]
["bitfinex","ETHUSD",1743782032900,13.64098397,1797.1,1796.7,5.56558]
["bitfinex","ETHUSD",1743782033101,5.56483,1797.0,1796.7,5.56558]
["bitfinex","ETHUSD",1743782033280,0.06957182,1796.9,1796.7,5.56558]
["bitfinex","ETHUSD",1743782033478,0.06957182,1796.9,1796.6,5.56603]
["bitfinex","ETHUSD",1743782033479,0.06957182,1797.0,1796.5,5.56635]
["bitfinex","ETHUSD",1743782033804,0.06957182,1797.0,1796.9,5.56513]
["bitfinex","ETHUSD",1743782034014,0.06956629,1797.0,1796.8,5.56534]
["bitfinex","ETHUSD",1743782034215,6.82656629,1797.1,1796.9,5.56502]
["bitfinex","ETHUSD",1743782034507,6.82656629,1797.1,1796.5,0.638985]
["bitfinex","ETHUSD",1743782034685,6.82656629,1797.1,1796.9,5.5649]
["bitfinex","ETHUSD",1743782034891,6.82656629,1797.1,1796.4,6.39007]
["bitfinex","ETHUSD",1743782035102,6.82656629,1797.1,1796.8,5.56524]
["bitfinex","ETHUSD",1743782035414,6.82656629,1797.1,1796.4,0.8235]
["bitfinex","ETHUSD",1743782035579,5.56529,1796.9,1796.5,11.13247]
["bitfinex","ETHUSD",1743782035908,0.06957682,1796.8,1796.5,5.56627]
["bitfinex","ETHUSD",1743782036107,5.63508682,1796.8,1796.5,5.56627]
["bitfinex","ETHUSD",1743782036480,6.36036,1796.7,1796.2,6.3507]
["bitfinex","ETHUSD",1743782036675,17.95908879,1796.6,1796.2,5.56729]
["bitfinex","ETHUSD",1743782037009,5.56643,1796.5,1796.1,5.61757]
["bitfinex","ETHUSD",1743782037211,0.62623487,1796.4,1796.1,5.61746]
["bitfinex","ETHUSD",1743782037409,0.62623487,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743782037712,0.06959187,1796.4,1796.1,5.61758]
["bitfinex","ETHUSD",1743782038013,0.811,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782038213,9.99790424,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782039127,5.56905,1795.7,1795.2,5.57013]
["bitfinex","ETHUSD",1743782039334,12.39579802,1795.6,1795.2,5.57013]
["bitfinex","ETHUSD",1743782039484,17.89562,1795.6,1795.2,5.57013]
["bitfinex","ETHUSD",1743782039688,6.757,1795.6,1795.2,5.57013]
["bitfinex","ETHUSD",1743782039884,6.8266304,1795.6,1795.3,5.56991]
["bitfinex","ETHUSD",1743782040117,6.8266304,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743782040384,6.757,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743782041079,6.757,1795.6,1795.4,11.13932]
["bitfinex","ETHUSD",1743782041391,0.06961611,1795.5,1795.3,5.57008]
["bitfinex","ETHUSD",1743782041603,0.06961611,1795.5,1795.2,11.14054]
["bitfinex","ETHUSD",1743782041992,6.757,1795.6,1795.2,1.119054]
["bitfinex","ETHUSD",1743782042315,3.0,1795.9,1795.6,5.56904]
["bitfinex","ETHUSD",1743782042478,0.06961486,1795.8,1795.5,5.56939]
["bitfinex","ETHUSD",1743782043136,0.06961486,1795.8,1795.3,0.8295]
["bitfinex","ETHUSD",1743782043281,0.06961486,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743782043623,3.06961291,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743782043783,3.06961291,1795.9,1795.5,5.5694]
["bitfinex","ETHUSD",1743782043983,3.06961291,1795.9,1795.6,5.56903]
["bitfinex","ETHUSD",1743782044329,3.06961291,1795.9,1795.7,5.56871]
["bitfinex","ETHUSD",1743782044638,6.757,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743782045294,0.06959777,1796.4,1795.9,1.196657]
["bitfinex","ETHUSD",1743782045501,0.06959777,1796.4,1796.2,5.56712]
["bitfinex","ETHUSD",1743782045703,0.06959777,1796.4,1795.8,0.8298]
["bitfinex","ETHUSD",1743782045903,11.20336777,1796.4,1796.0,5.56791]
["bitfinex","ETHUSD",1743782046114,5.56752,1796.2,1795.8,5.56843]
["bitfinex","ETHUSD",1743782046443,0.06960512,1796.1,1796.0,5.56775]
["bitfinex","ETHUSD",1743782046591,0.4671675,1796.3,1796.0,5.56775]
["bitfinex","ETHUSD",1743782046792,0.06960027,1796.3,1796.0,5.56772]
["bitfinex","ETHUSD",1743782046990,0.06960027,1796.3,1796.1,5.56747]
["bitfinex","ETHUSD",1743782047321,0.06960027,1796.3,1796.0,5.54782]
["bitfinex","ETHUSD",1743782047618,0.06960027,1796.3,1795.6,6.32492]
["bitfinex","ETHUSD",1743782047822,6.82560027,1796.3,1796.1,5.56758]
["bitfinex","ETHUSD",1743782048018,6.82560027,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743782048323,6.82560027,1796.3,1795.9,11.13614]
["bitfinex","ETHUSD",1743782048324,13.3751703,1796.3,1795.9,11.13614]
["bitfinex","ETHUSD",1743782048519,13.30557003,1796.3,1795.9,5.56804]
["bitfinex","ETHUSD",1743782048826,6.756,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743782049034,0.83528765,1796.6,1796.3,5.56672]
["bitfinex","ETHUSD",1743782049333,0.06958109,1796.8,1796.6,5.56588]
["bitfinex","ETHUSD",1743782049638,5.56564,1796.8,1796.3,5.56689]
["bitfinex","ETHUSD",1743782049941,0.06958216,1796.7,1796.3,5.56681]
["bitfinex","ETHUSD",1743782050143,11.13237,1796.6,1796.2,5.56714]
["bitfinex","ETHUSD",1743782050305,6.82458836,1796.5,1796.1,5.56749]
["bitfinex","ETHUSD",1743782050510,12.39113836,1796.5,1796.0,0.803]
["bitfinex","ETHUSD",1743782050815,6.755,1796.5,1796.2,5.56711]
["bitfinex","ETHUSD",1743782051026,0.8026,1797.0,1796.8,5.56543]
["bitfinex","ETHUSD",1743782051231,0.8026,1797.0,1796.9,5.56513]
["bitfinex","ETHUSD",1743782051393,1.5390551,1797.5,1796.9,5.56513]
["bitfinex","ETHUSD",1743782051394,1.0924464,1797.6,1797.0,6.3255]
["bitfinex","ETHUSD",1743782051589,5.56297,1797.6,1797.0,0.7608]
["bitfinex","ETHUSD",1743782051822,5.56372,1797.4,1797.0,6.3255]
["bitfinex","ETHUSD",1743782051988,0.06954951,1797.3,1796.3,5.56699]
["bitfinex","ETHUSD",1743782052194,0.06954951,1797.3,1797.0,5.56471]
["bitfinex","ETHUSD",1743782052526,1.30836746,1797.3,1796.8,5.56543]
["bitfinex","ETHUSD",1743782052727,6.33405,1797.2,1796.7,5.56545]
["bitfinex","ETHUSD",1743782052956,0.83927086,1797.2,1796.9,5.56484]
["bitfinex","ETHUSD",1743782053325,0.83927086,1797.2,1796.7,5.56558]
["bitfinex","ETHUSD",1743782053326,6.40348086,1797.2,1796.7,5.56558]
["bitfinex","ETHUSD",1743782053516,0.83927086,1797.2,1796.8,5.56538]
["bitfinex","ETHUSD",1743782053712,4.90347374,1797.2,1797.0,5.5647]
["bitfinex","ETHUSD",1743782054016,4.90347374,1797.2,1796.3,0.7834]
["bitfinex","ETHUSD",1743782054017,3.83927086,1797.2,1796.8,5.56522]
["bitfinex","ETHUSD",1743782054254,6.80275795,1797.3,1796.8,5.56522]
["bitfinex","ETHUSD",1743782054255,0.7923,1797.5,1797.1,5.56452]
["bitfinex","ETHUSD",1743782054457,0.7923,1797.8,1797.5,5.5631]
["bitfinex","ETHUSD",1743782054760,0.11954345,1797.9,1797.7,5.56266]
["bitfinex","ETHUSD",1743782054964,0.05,1797.9,1797.6,5.5629]
["bitfinex","ETHUSD",1743782055172,0.05,1797.9,1797.7,5.56255]
["bitfinex","ETHUSD",1743782055357,5.61217,1797.9,1797.5,5.56324]
["bitfinex","ETHUSD",1743782055558,5.61217,1797.9,1797.3,6.37888]
["bitfinex","ETHUSD",1743782055559,5.56269,1797.7,1797.3,6.37888]
["bitfinex","ETHUSD",1743782055865,0.0695416,1797.6,1797.4,5.56339]
["bitfinex","ETHUSD",1743782056017,3.63076122,1797.8,1797.5,5.56328]
["bitfinex","ETHUSD",1743782056220,0.561217,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743782056437,0.05,1797.9,1797.7,11.12514]
["bitfinex","ETHUSD",1743782056638,0.05,1797.9,1797.7,5.56264]
["bitfinex","ETHUSD",1743782056831,0.05,1797.9,1797.7,5.56246]
["bitfinex","ETHUSD",1743782057031,0.05,1797.9,1797.7,5.56262]
["bitfinex","ETHUSD",1743782057232,0.05,1797.9,1797.7,5.5625]
["bitfinex","ETHUSD",1743782057435,0.36195395,1797.9,1797.7,5.5625]
["bitfinex","ETHUSD",1743782057631,0.36195395,1797.9,1797.5,5.56302]
["bitfinex","ETHUSD",1743782057863,0.36195395,1797.9,1797.5,5.56323]
["bitfinex","ETHUSD",1743782058067,6.37268,1797.7,1797.3,5.56387]
["bitfinex","ETHUSD",1743782058234,5.56344,1797.5,1797.0,5.56477]
["bitfinex","ETHUSD",1743782058437,0.7564,1797.2,1796.8,5.56532]
["bitfinex","ETHUSD",1743782058781,0.06956179,1797.1,1796.8,5.56541]
["bitfinex","ETHUSD",1743782059057,0.06956179,1797.1,1796.8,5.56542]
["bitfinex","ETHUSD",1743782059238,0.82596383,1797.2,1796.5,0.7531]
["bitfinex","ETHUSD",1743782059416,5.56453,1797.1,1796.7,5.56565]
["bitfinex","ETHUSD",1743782059615,0.06956383,1797.0,1796.7,5.56558]
["bitfinex","ETHUSD",1743782060054,0.06956383,1797.0,1796.5,6.31939]
["bitfinex","ETHUSD",1743782060233,8.01506594,1797.1,1796.8,5.56519]
["bitfinex","ETHUSD",1743782060432,6.75,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743782060649,0.06955405,1797.4,1796.8,0.7659]
["bitfinex","ETHUSD",1743782060849,12.38293857,1797.5,1797.0,11.12953]
["bitfinex","ETHUSD",1743782061154,6.75,1797.5,1796.8,6.3313]
["bitfinex","ETHUSD",1743782061319,5.56396,1797.3,1796.8,5.56531]
["bitfinex","ETHUSD",1743782061522,6.19028979,1797.2,1796.8,5.56531]
["bitfinex","ETHUSD",1743782061771,6.19021979,1797.2,1796.8,5.56527]
["bitfinex","ETHUSD",1743782061983,6.19021979,1797.2,1796.7,5.56565]
["bitfinex","ETHUSD",1743782062124,6.19021979,1797.2,1796.5,6.33221]
["bitfinex","ETHUSD",1743782062125,6.97821979,1797.2,1796.5,6.33221]
["bitfinex","ETHUSD",1743782062331,0.69782198,1797.1,1796.9,5.5651]
["bitfinex","ETHUSD",1743782062627,8.5636,1797.4,1796.9,5.56501]
["bitfinex","ETHUSD",1743782062826,5.56402,1797.3,1796.9,5.56501]
["bitfinex","ETHUSD",1743782063174,0.0695576,1797.2,1796.9,11.12999]
["bitfinex","ETHUSD",1743782063388,0.0695576,1797.2,1793.9,16.0]
["bitfinex","ETHUSD",1743782063389,5.5655,1796.8,1796.3,0.8276]
["bitfinex","ETHUSD",1743782063539,5.56642,1796.5,1796.0,6.39542]
["bitfinex","ETHUSD",1743782063728,5.636461,1796.4,1796.0,5.56778]
["bitfinex","ETHUSD",1743782064063,5.56781,1796.1,1795.7,5.56881]
["bitfinex","ETHUSD",1743782064218,5.56781,1796.1,1795.5,0.7785]
["bitfinex","ETHUSD",1743782064219,0.06960238,1796.1,1795.5,0.7785]
["bitfinex","ETHUSD",1743782064425,0.75136262,1796.1,1795.6,5.56888]
["bitfinex","ETHUSD",1743782064630,5.56807,1796.0,1795.6,11.13788]
["bitfinex","ETHUSD",1743782064931,0.06960866,1796.0,1795.7,11.13758]
["bitfinex","ETHUSD",1743782065232,0.06960859,1796.1,1795.3,0.7898]
["bitfinex","ETHUSD",1743782065430,0.06960777,1796.0,1795.3,0.7898]
["bitfinex","ETHUSD",1743782065589,5.63754777,1796.0,1795.5,5.56925]
["bitfinex","ETHUSD",1743782065792,5.63754777,1796.0,1795.6,11.13832]
["bitfinex","ETHUSD",1743782066011,5.63754777,1796.0,1795.6,11.13817]
["bitfinex","ETHUSD",1743782066210,5.63754777,1796.0,1795.5,5.56946]
["bitfinex","ETHUSD",1743782066211,0.06960777,1796.0,1795.5,5.56946]
["bitfinex","ETHUSD",1743782066427,5.56837,1795.9,1795.5,5.56946]
["bitfinex","ETHUSD",1743782066620,5.63829084,1795.8,1795.3,6.35987]
["bitfinex","ETHUSD",1743782066837,5.63829084,1795.8,1795.3,5.57007]
["bitfinex","ETHUSD",1743782066838,6.389,1795.7,1795.3,5.57007]
["bitfinex","ETHUSD",1743782067044,6.389,1795.7,1795.2,5.57038]
["bitfinex","ETHUSD",1743782067045,4.16013686,1796.0,1795.6,5.56916]
["bitfinex","ETHUSD",1743782067243,0.55,1796.3,1795.6,5.56916]
["bitfinex","ETHUSD",1743782067244,6.35131,1796.6,1796.2,5.5673]
["bitfinex","ETHUSD",1743782067536,5.63613964,1796.5,1796.1,5.56761]
["bitfinex","ETHUSD",1743782067738,0.85459043,1796.6,1796.3,5.56698]
["bitfinex","ETHUSD",1743782067889,0.85459043,1796.6,1796.2,5.56713]
["bitfinex","ETHUSD",1743782068089,2.22708247,1796.6,1796.2,5.56713]
["bitfinex","ETHUSD",1743782068298,0.85459043,1796.6,1796.4,5.56658]
["bitfinex","ETHUSD",1743782068602,6.42068043,1796.6,1796.0,5.56762]
["bitfinex","ETHUSD",1743782068801,5.56664,1796.5,1796.1,5.5676]
["bitfinex","ETHUSD",1743782069137,0.06959123,1796.4,1796.1,5.5676]
["bitfinex","ETHUSD",1743782069292,0.06959122,1796.5,1796.2,5.56716]
["bitfinex","ETHUSD",1743782069492,0.85459111,1796.6,1795.8,5.56854]
["bitfinex","ETHUSD",1743782069797,9.81758532,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743782069990,0.7948,1796.9,1796.5,5.56637]
["bitfinex","ETHUSD",1743782070206,9.4295327,1796.9,1796.2,5.567]
["bitfinex","ETHUSD",1743782070440,5.5663,1796.6,1796.1,11.13506]
["bitfinex","ETHUSD",1743782070626,5.56718,1796.3,1795.9,5.56806]
["bitfinex","ETHUSD",1743782070822,1.3707,1796.4,1795.6,5.56893]
["bitfinex","ETHUSD",1743782070823,0.89030131,1796.4,1796.1,5.56761]
["bitfinex","ETHUSD",1743782071138,12.87103,1796.5,1795.5,0.8118]
["bitfinex","ETHUSD",1743782071139,6.748,1796.5,1796.3,5.56699]
["bitfinex","ETHUSD",1743782071557,6.748,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743782072312,0.89028001,1796.7,1796.3,5.56698]
["bitfinex","ETHUSD",1743782072557,5.56621,1796.6,1796.2,11.1344]
["bitfinex","ETHUSD",1743782072855,0.62620216,1796.5,1796.0,0.8118]
["bitfinex","ETHUSD",1743782073014,0.8207,1796.7,1796.3,5.56693]
["bitfinex","ETHUSD",1743782073015,0.89028497,1796.7,1796.3,5.56693]
["bitfinex","ETHUSD",1743782073357,5.56649,1796.5,1796.1,5.56751]
["bitfinex","ETHUSD",1743782073515,0.06958832,1796.4,1796.1,11.13501]
["bitfinex","ETHUSD",1743782073717,0.06958832,1796.4,1796.2,5.56726]
["bitfinex","ETHUSD",1743782073917,0.06959152,1796.5,1796.3,5.56686]
["bitfinex","ETHUSD",1743782074152,0.06958704,1796.6,1796.3,5.56686]
["bitfinex","ETHUSD",1743782074447,0.71520174,1796.6,1796.3,5.56686]
["bitfinex","ETHUSD",1743782074865,0.71520174,1796.6,1796.3,11.13367]
["bitfinex","ETHUSD",1743782075018,3.0,1796.8,1796.0,6.37948]
["bitfinex","ETHUSD",1743782075212,0.7845,1797.0,1796.7,5.56562]
["bitfinex","ETHUSD",1743782075418,0.85407049,1797.0,1796.5,0.7788]
["bitfinex","ETHUSD",1743782075612,5.56392,1797.3,1797.0,5.56475]
["bitfinex","ETHUSD",1743782075613,0.8640642,1797.3,1797.0,5.56475]
["bitfinex","ETHUSD",1743782075813,0.8640642,1797.3,1796.9,5.56513]
["bitfinex","ETHUSD",1743782075814,7.09976908,1797.3,1796.8,5.56532]
["bitfinex","ETHUSD",1743782076046,5.56423,1797.2,1796.8,11.13065]
["bitfinex","ETHUSD",1743782076257,0.06956372,1797.2,1797.0,5.56481]
["bitfinex","ETHUSD",1743782076407,0.86405514,1797.3,1796.7,5.56572]
["bitfinex","ETHUSD",1743782076613,6.746,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743782076814,6.746,1797.4,1797.2,11.12831]
["bitfinex","ETHUSD",1743782077014,6.746,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743782077814,0.06954672,1797.6,1797.4,5.56358]
["bitfinex","ETHUSD",1743782078016,6.796,1797.9,1797.6,5.56281]
["bitfinex","ETHUSD",1743782078324,3.0,1797.8,1797.2,5.56416]
["bitfinex","ETHUSD",1743782078522,0.8179,1797.5,1796.9,11.72511]
["bitfinex","ETHUSD",1743782078720,11.1281,1797.3,1796.9,5.56503]
["bitfinex","ETHUSD",1743782078952,0.06955898,1797.2,1797.0,5.56475]
["bitfinex","ETHUSD",1743782079166,0.06955898,1797.3,1796.7,0.7541]
["bitfinex","ETHUSD",1743782079342,6.81555677,1797.4,1797.2,5.56421]
["bitfinex","ETHUSD",1743782079542,6.81555677,1797.4,1797.2,5.56405]
["bitfinex","ETHUSD",1743782079543,6.746,1797.4,1797.2,5.56405]
["bitfinex","ETHUSD",1743782079922,7.49014554,1797.4,1797.1,5.56441]
["bitfinex","ETHUSD",1743782080123,13.05375554,1797.4,1797.0,5.56479]
["bitfinex","ETHUSD",1743782080457,7.4206,1797.4,1796.8,5.56544]
["bitfinex","ETHUSD",1743782080660,13.05388135,1797.4,1797.0,5.56477]
["bitfinex","ETHUSD",1743782080960,0.06955184,1797.3,1797.0,5.5647]
["bitfinex","ETHUSD",1743782081263,0.06955184,1797.3,1797.0,11.12937]
["bitfinex","ETHUSD",1743782081477,6.93899002,1797.3,1796.9,5.5651]
["bitfinex","ETHUSD",1743782081641,1.37494002,1797.3,1796.9,5.565]
["bitfinex","ETHUSD",1743782081983,0.06955184,1797.3,1797.0,5.56468]
["bitfinex","ETHUSD",1743782082262,0.06955184,1797.3,1797.0,11.12935]
["bitfinex","ETHUSD",1743782082446,0.06955184,1797.3,1797.1,5.56447]
["bitfinex","ETHUSD",1743782083357,7.4206,1797.4,1797.1,5.5644]
["bitfinex","ETHUSD",1743782083566,0.7532,1797.3,1796.6,5.56579]
["bitfinex","ETHUSD",1743782083754,5.56505,1797.0,1796.6,5.56579]
["bitfinex","ETHUSD",1743782084061,0.06957144,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743782084363,6.38554,1796.8,1796.4,5.56666]
["bitfinex","ETHUSD",1743782084539,0.0695771,1796.7,1796.4,5.56666]
["bitfinex","ETHUSD",1743782084726,5.56688,1796.4,1795.9,0.7707]
["bitfinex","ETHUSD",1743782084927,0.06958902,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743782085139,6.742,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743782085457,6.742,1796.4,1796.2,5.5673]
["bitfinex","ETHUSD",1743782085660,6.742,1796.4,1796.2,5.56715]
["bitfinex","ETHUSD",1743782085881,7.561,1796.8,1796.4,5.56638]
["bitfinex","ETHUSD",1743782086077,7.566,1797.0,1796.8,5.56533]
["bitfinex","ETHUSD",1743782086366,0.06956413,1797.1,1796.8,5.56532]
["bitfinex","ETHUSD",1743782086591,6.81056291,1797.2,1797.0,5.56481]
["bitfinex","ETHUSD",1743782086730,0.8254,1797.6,1797.3,5.56376]
["bitfinex","ETHUSD",1743782087046,7.5664,1797.6,1797.2,5.56396]
["bitfinex","ETHUSD",1743782087238,0.0695463,1797.5,1797.0,5.56473]
["bitfinex","ETHUSD",1743782087442,5.6329463,1797.5,1797.1,5.56438]
["bitfinex","ETHUSD",1743782087638,0.0695463,1797.5,1797.2,5.56415]
["bitfinex","ETHUSD",1743782087839,7.5664,1797.6,1797.4,5.56357]
["bitfinex","ETHUSD",1743782088485,7.5664,1797.6,1797.2,5.5641]
["bitfinex","ETHUSD",1743782088648,6.741,1797.6,1797.3,5.56389]
["bitfinex","ETHUSD",1743782088830,6.741,1797.6,1797.4,5.56339]
["bitfinex","ETHUSD",1743782089029,0.8117,1797.8,1797.5,5.56328]
["bitfinex","ETHUSD",1743782089231,3.88123471,1797.8,1797.4,5.56339]
["bitfinex","ETHUSD",1743782089442,0.88123471,1797.8,1797.1,5.56421]
["bitfinex","ETHUSD",1743782089666,0.88123471,1797.8,1797.4,5.56336]
["bitfinex","ETHUSD",1743782089868,0.88123471,1797.8,1797.6,5.56295]
["bitfinex","ETHUSD",1743782090053,0.88123471,1797.8,1797.5,5.56327]
["bitfinex","ETHUSD",1743782090251,0.88123471,1797.8,1797.3,5.56388]
["bitfinex","ETHUSD",1743782090454,0.88123471,1797.8,1797.5,5.56318]
["bitfinex","ETHUSD",1743782090651,7.89839348,1797.8,1797.4,5.56355]
["bitfinex","ETHUSD",1743782091045,5.56286,1797.7,1797.3,5.56388]
["bitfinex","ETHUSD",1743782091361,7.89834348,1797.8,1797.3,5.56385]
["bitfinex","ETHUSD",1743782091571,2.33599348,1797.8,1797.2,5.56416]
["bitfinex","ETHUSD",1743782091746,5.56266,1797.7,1797.2,11.12818]
["bitfinex","ETHUSD",1743782091943,5.56328,1797.5,1797.0,5.56482]
["bitfinex","ETHUSD",1743782092261,0.06955132,1797.4,1797.1,5.56448]
["bitfinex","ETHUSD",1743782092436,0.06955132,1797.4,1796.9,0.7744]
["bitfinex","ETHUSD",1743782092638,6.80855132,1797.4,1797.0,5.56483]
["bitfinex","ETHUSD",1743782092836,0.8243,1797.3,1796.9,11.13011]
["bitfinex","ETHUSD",1743782093143,0.8243,1797.3,1796.9,5.56502]
["bitfinex","ETHUSD",1743782093144,0.06955683,1797.2,1796.9,5.56502]
["bitfinex","ETHUSD",1743782093338,5.63392683,1797.2,1796.8,5.56543]
["bitfinex","ETHUSD",1743782093546,0.06955683,1797.2,1797.0,5.56481]
["bitfinex","ETHUSD",1743782093740,0.06955683,1797.2,1796.9,5.56507]
["bitfinex","ETHUSD",1743782093958,5.56566,1796.8,1796.4,6.34668]
["bitfinex","ETHUSD",1743782094159,0.7972,1796.8,1796.5,5.56626]
["bitfinex","ETHUSD",1743782094335,0.86677222,1796.8,1796.5,5.56626]
["bitfinex","ETHUSD",1743782094531,4.62724944,1796.8,1796.4,5.56653]
["bitfinex","ETHUSD",1743782094730,5.55819837,1796.7,1796.3,5.56685]
["bitfinex","ETHUSD",1743782094942,0.0695757,1796.7,1796.2,7.496715]
["bitfinex","ETHUSD",1743782095133,0.0695757,1796.7,1796.5,5.56626]
["bitfinex","ETHUSD",1743782095352,9.43232653,1796.8,1796.4,5.56665]
["bitfinex","ETHUSD",1743782095675,3.86677653,1796.8,1796.3,5.56698]
["bitfinex","ETHUSD",1743782095970,5.56578,1796.7,1796.4,5.56657]
["bitfinex","ETHUSD",1743782096154,5.56578,1796.7,1796.3,5.56697]
["bitfinex","ETHUSD",1743782096467,5.63535849,1796.7,1796.3,11.13379]
["bitfinex","ETHUSD",1743782096666,0.06957839,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743782096855,0.06956617,1796.8,1796.5,5.56621]
["bitfinex","ETHUSD",1743782097055,6.738,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743782097265,0.06956457,1797.2,1797.0,5.56483]
["bitfinex","ETHUSD",1743782097569,5.56456,1797.1,1796.7,5.56565]
["bitfinex","ETHUSD",1743782097752,0.06956752,1797.0,1796.8,5.56529]
["bitfinex","ETHUSD",1743782097932,5.6341764,1797.1,1796.7,5.56571]
["bitfinex","ETHUSD",1743782098360,0.0695664,1797.1,1796.8,11.13067]
["bitfinex","ETHUSD",1743782098762,0.0695664,1797.1,1796.9,5.56511]
["bitfinex","ETHUSD",1743782098960,0.0695664,1797.1,1796.9,11.13022]
["bitfinex","ETHUSD",1743782099134,0.7766,1797.4,1797.1,5.56428]
["bitfinex","ETHUSD",1743782099343,7.58315191,1797.4,1797.1,5.56428]
["bitfinex","ETHUSD",1743782099968,5.56433,1797.2,1796.8,5.56534]
["bitfinex","ETHUSD",1743782100174,0.06955937,1797.2,1796.6,5.56602]
["bitfinex","ETHUSD",1743782100369,6.737,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743782100555,6.737,1797.4,1797.2,5.56398]
["bitfinex","ETHUSD",1743782100758,6.80654659,1797.4,1796.8,0.7575]
["bitfinex","ETHUSD",1743782100936,6.80654659,1797.4,1796.8,7.01467]
["bitfinex","ETHUSD",1743782101135,6.80654659,1797.4,1797.1,5.56451]
["bitfinex","ETHUSD",1743782101340,4.78850847,1797.9,1797.2,0.7575]
["bitfinex","ETHUSD",1743782101341,1.16385248,1797.9,1797.2,0.7575]
["bitfinex","ETHUSD",1743782101543,0.05,1797.9,1797.8,6.31985]
["bitfinex","ETHUSD",1743782101891,6.42378705,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743782102181,0.069491,1799.5,1799.4,5.5574]
["bitfinex","ETHUSD",1743782102477,0.05,1799.9,1799.5,5.55685]
["bitfinex","ETHUSD",1743782102710,0.05,1799.9,1799.5,0.05557776]
["bitfinex","ETHUSD",1743782102843,0.05,1799.9,1799.2,0.05555657]
["bitfinex","ETHUSD",1743782103043,0.05,1799.9,1799.5,5.55685]
["bitfinex","ETHUSD",1743782103238,0.05,1799.9,1799.4,5.55719]
["bitfinex","ETHUSD",1743782103554,5.55695,1799.6,1798.8,0.7895]
["bitfinex","ETHUSD",1743782103766,3.0,1799.4,1798.8,11.90771]
["bitfinex","ETHUSD",1743782103971,3.0,1799.4,1798.9,5.5589]
["bitfinex","ETHUSD",1743782104167,0.7628,1799.2,1798.7,0.86671672]
["bitfinex","ETHUSD",1743782104485,9.32096,1799.2,1798.7,0.86671672]
["bitfinex","ETHUSD",1743782104642,5.55913,1798.9,1798.7,0.86671672]
["bitfinex","ETHUSD",1743782104840,6.80448809,1798.8,1798.7,0.86671672]
["bitfinex","ETHUSD",1743782105039,15.36374809,1798.8,1798.7,0.86671672]
["bitfinex","ETHUSD",1743782105242,11.0939,1798.8,1798.7,0.0541698]
["bitfinex","ETHUSD",1743782105478,11.16341418,1798.8,1798.7,0.0541698]
["bitfinex","ETHUSD",1743782105647,0.8081,1799.5,1798.7,5.6137398]
["bitfinex","ETHUSD",1743782105845,0.06949586,1799.6,1799.4,5.5574]
["bitfinex","ETHUSD",1743782106161,0.87756798,1799.8,1799.3,0.05557438]
["bitfinex","ETHUSD",1743782106358,3.06946529,1799.7,1799.1,5.55819]
["bitfinex","ETHUSD",1743782106695,0.55,1799.6,1798.8,0.8137]
["bitfinex","ETHUSD",1743782106846,0.06947547,1799.5,1799.3,5.5575]
["bitfinex","ETHUSD",1743782107196,0.06947337,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743782107375,0.11946216,1799.9,1799.6,5.55679]
["bitfinex","ETHUSD",1743782107546,3.11946216,1799.9,1799.6,5.55679]
["bitfinex","ETHUSD",1743782108181,3.11946216,1799.9,1799.5,5.55689]
["bitfinex","ETHUSD",1743782108359,8.67548216,1799.9,1799.3,5.5575]
["bitfinex","ETHUSD",1743782108573,1.41754822,1799.8,1799.4,5.55723]
["bitfinex","ETHUSD",1743782108777,3.793,1799.5,1798.9,5.55871]
["bitfinex","ETHUSD",1743782109017,10.34948272,1799.4,1798.9,5.5587]
["bitfinex","ETHUSD",1743782109393,3.55,1799.2,1798.5,5.55998]
["bitfinex","ETHUSD",1743782109599,0.55,1799.0,1798.4,5.56047]
["bitfinex","ETHUSD",1743782109801,6.79949933,1798.9,1798.4,5.56047]
["bitfinex","ETHUSD",1743782110021,7.53444926,1798.9,1798.3,5.56077]
["bitfinex","ETHUSD",1743782110185,3.55,1798.8,1797.9,6.16]
["bitfinex","ETHUSD",1743782110385,5.56071,1798.4,1797.7,5.5624]
["bitfinex","ETHUSD",1743782110585,3.0,1797.9,1797.3,5.56374]
["bitfinex","ETHUSD",1743782110790,3.0,1797.9,1797.4,5.56341]
["bitfinex","ETHUSD",1743782110791,0.06953465,1797.8,1797.4,5.56341]
["bitfinex","ETHUSD",1743782111298,3.0,1797.7,1797.1,6.34395]
["bitfinex","ETHUSD",1743782111599,0.06954794,1797.6,1797.2,5.56418]
["bitfinex","ETHUSD",1743782111918,6.06,1798.0,1797.5,5.56328]
["bitfinex","ETHUSD",1743782112085,6.79853446,1798.0,1797.5,6.675937]
["bitfinex","ETHUSD",1743782112283,6.79853446,1798.0,1797.6,5.56274]
["bitfinex","ETHUSD",1743782112511,6.729,1798.0,1797.7,5.56262]
["bitfinex","ETHUSD",1743782112728,6.79852753,1798.0,1797.6,5.56296]
["bitfinex","ETHUSD",1743782112916,6.729,1798.0,1797.7,5.56257]
["bitfinex","ETHUSD",1743782113117,12.35985865,1798.2,1797.5,5.56306]
["bitfinex","ETHUSD",1743782113338,8.5619,1798.0,1797.4,5.56349]
["bitfinex","ETHUSD",1743782113646,0.0695379,1797.9,1797.3,5.5637]
["bitfinex","ETHUSD",1743782113786,0.0695379,1797.9,1797.1,0.7796]
["bitfinex","ETHUSD",1743782113787,11.12585,1797.7,1797.1,5.56446]
["bitfinex","ETHUSD",1743782114135,0.06954767,1797.6,1797.2,5.56406]
["bitfinex","ETHUSD",1743782114315,0.0695476,1797.6,1797.3,5.56361]
["bitfinex","ETHUSD",1743782114521,0.0695476,1797.6,1797.3,5.56363]
["bitfinex","ETHUSD",1743782114698,6.729,1797.7,1797.3,1.112768]
["bitfinex","ETHUSD",1743782115036,6.729,1797.7,1797.5,5.56324]
["bitfinex","ETHUSD",1743782115270,0.8316,1798.0,1797.8,5.56229]
["bitfinex","ETHUSD",1743782115385,0.8316,1798.0,1797.7,5.56261]
["bitfinex","ETHUSD",1743782115684,0.8316,1798.0,1797.2,6.16]
["bitfinex","ETHUSD",1743782115685,0.8316,1798.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743782115907,0.8316,1798.0,1797.6,5.56272]
["bitfinex","ETHUSD",1743782116096,5.56219,1797.9,1797.1,5.56452]
["bitfinex","ETHUSD",1743782116336,0.06953493,1797.8,1797.2,5.56421]
["bitfinex","ETHUSD",1743782116638,0.06953493,1797.8,1797.1,4.0013476]
["bitfinex","ETHUSD",1743782116639,12.29181,1797.7,1797.1,5.56427]
["bitfinex","ETHUSD",1743782116815,0.06954749,1797.6,1797.3,5.56367]
["bitfinex","ETHUSD",1743782117003,6.729,1797.7,1797.1,5.56445]
["bitfinex","ETHUSD",1743782117202,6.729,1797.7,1797.0,3.0]
["bitfinex","ETHUSD",1743782117392,0.06954086,1797.6,1797.2,5.56408]
["bitfinex","ETHUSD",1743782117593,6.729,1797.7,1797.4,5.56357]
["bitfinex","ETHUSD",1743782117833,0.8316,1798.0,1797.5,0.05563372]
["bitfinex","ETHUSD",1743782118141,0.8316,1798.0,1797.1,10.60895599]
["bitfinex","ETHUSD",1743782118142,0.8316,1798.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743782118487,0.8316,1798.0,1797.9,5.61765515]
["bitfinex","ETHUSD",1743782118684,0.8316,1798.0,1797.9,12.89564467]
["bitfinex","ETHUSD",1743782118939,0.06951249,1798.7,1798.3,5.56058]
["bitfinex","ETHUSD",1743782119237,0.06951249,1798.7,1798.3,5.56057]
["bitfinex","ETHUSD",1743782119397,0.06951249,1798.7,1798.4,5.56038]
["bitfinex","ETHUSD",1743782119598,0.06951249,1798.7,1798.0,5.56173]
["bitfinex","ETHUSD",1743782119599,0.06951249,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743782119795,0.06949993,1798.9,1798.6,5.55987]
["bitfinex","ETHUSD",1743782119995,11.11585,1799.3,1798.8,5.55899]
["bitfinex","ETHUSD",1743782120221,11.11585,1799.3,1799.0,5.55848]
["bitfinex","ETHUSD",1743782120222,1.89553358,1799.3,1799.0,5.55848]
["bitfinex","ETHUSD",1743782120424,0.06948678,1799.3,1799.0,10.2836]
["bitfinex","ETHUSD",1743782120587,6.728,1799.4,1799.1,5.55819]
["bitfinex","ETHUSD",1743782120588,0.06947866,1799.4,1799.1,5.55819]
["bitfinex","ETHUSD",1743782120788,0.0694772,1799.5,1799.1,5.55819]
["bitfinex","ETHUSD",1743782120989,5.62638296,1799.6,1799.2,5.55791]
["bitfinex","ETHUSD",1743782121284,5.62639296,1799.6,1799.0,5.55841]
["bitfinex","ETHUSD",1743782121485,0.5626393,1799.5,1799.1,5.55817]
["bitfinex","ETHUSD",1743782121718,0.06947296,1799.4,1799.1,5.55817]
["bitfinex","ETHUSD",1743782121919,0.06947296,1799.4,1799.1,5.55822]
["bitfinex","ETHUSD",1743782122324,0.06947296,1799.4,1799.0,5.55838]
["bitfinex","ETHUSD",1743782122485,0.06947296,1799.4,1798.6,10.00870599]
["bitfinex","ETHUSD",1743782122690,6.727,1799.6,1798.6,10.00870599]
["bitfinex","ETHUSD",1743782122691,0.06947293,1799.8,1798.9,7.44895599]
["bitfinex","ETHUSD",1743782122896,0.05,1799.9,1799.2,5.55802]
["bitfinex","ETHUSD",1743782123195,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782123521,0.05,1799.9,1799.6,5.55677]
["bitfinex","ETHUSD",1743782123722,0.11945057,1799.9,1799.5,5.55703]
["bitfinex","ETHUSD",1743782123925,0.05,1799.9,1799.7,5.55636]
["bitfinex","ETHUSD",1743782124229,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782124602,0.05,1799.9,1799.5,6.16]
["bitfinex","ETHUSD",1743782124814,1.055,1799.9,1799.6,5.55658]
["bitfinex","ETHUSD",1743782124996,1.055,1799.9,1799.5,11.71695]
["bitfinex","ETHUSD",1743782125322,5.55663,1799.7,1799.2,5.55802]
["bitfinex","ETHUSD",1743782125525,0.0694658,1799.8,1799.1,6.16]
["bitfinex","ETHUSD",1743782125686,6.29393938,1799.8,1799.2,5.55802]
["bitfinex","ETHUSD",1743782125890,6.29393938,1799.8,1799.2,11.11589]
["bitfinex","ETHUSD",1743782126190,5.55661,1799.7,1799.2,5.55787]
["bitfinex","ETHUSD",1743782126528,5.55661,1799.7,1799.2,5.5578]
["bitfinex","ETHUSD",1743782126529,5.62607361,1799.7,1799.2,5.5578]
["bitfinex","ETHUSD",1743782126691,5.55687,1799.6,1799.2,5.5578]
["bitfinex","ETHUSD",1743782126887,0.62515562,1799.5,1798.8,6.16]
["bitfinex","ETHUSD",1743782127092,5.55761,1799.4,1798.9,5.55881]
["bitfinex","ETHUSD",1743782127325,5.62742677,1799.3,1798.8,11.71904]
["bitfinex","ETHUSD",1743782127512,5.62742677,1799.3,1799.1,5.55808]
["bitfinex","ETHUSD",1743782127513,0.06947677,1799.3,1799.1,5.55808]
["bitfinex","ETHUSD",1743782127716,0.66804358,1799.8,1799.5,5.55687]
["bitfinex","ETHUSD",1743782127932,0.06946212,1799.8,1799.4,5.55734]
["bitfinex","ETHUSD",1743782128135,1.1244578,1799.9,1799.5,5.557]
["bitfinex","ETHUSD",1743782128317,4.1244578,1799.9,1799.2,5.55781]
["bitfinex","ETHUSD",1743782128643,5.55638,1799.8,1799.3,5.5577]
["bitfinex","ETHUSD",1743782128847,5.55701,1799.6,1799.1,11.71821]
["bitfinex","ETHUSD",1743782129046,0.0694699,1799.8,1799.3,5.55751]
["bitfinex","ETHUSD",1743782129350,0.11946231,1799.9,1799.6,5.55678]
["bitfinex","ETHUSD",1743782129546,0.05,1799.9,1799.6,5.55678]
["bitfinex","ETHUSD",1743782129721,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782130324,0.11944163,1799.9,1799.5,5.55701]
["bitfinex","ETHUSD",1743782130646,5.55619,1799.8,1799.3,5.55771]
["bitfinex","ETHUSD",1743782130849,5.6260786,1799.7,1799.2,5.55793]
["bitfinex","ETHUSD",1743782131047,5.55741,1799.4,1798.9,5.55878]
["bitfinex","ETHUSD",1743782131350,6.722,1799.6,1798.4,5.56033]
["bitfinex","ETHUSD",1743782131351,5.627476,1799.3,1798.4,5.56033]
["bitfinex","ETHUSD",1743782131567,5.55847,1799.1,1798.3,11.7208]
["bitfinex","ETHUSD",1743782131751,0.06949358,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743782131952,6.48334038,1799.7,1798.9,5.55869]
["bitfinex","ETHUSD",1743782131953,5.55757,1799.4,1798.9,5.55869]
["bitfinex","ETHUSD",1743782132151,5.55824,1799.2,1798.7,5.5593]
["bitfinex","ETHUSD",1743782132446,0.06947273,1799.4,1798.7,5.5593]
["bitfinex","ETHUSD",1743782132447,5.55784,1799.3,1798.9,5.5587]
["bitfinex","ETHUSD",1743782132646,5.55846,1799.1,1798.6,11.71987]
["bitfinex","ETHUSD",1743782132849,5.55913,1798.9,1798.5,5.56018]
["bitfinex","ETHUSD",1743782133052,0.555846,1799.0,1798.2,5.56099]
["bitfinex","ETHUSD",1743782133254,5.56005,1798.6,1798.1,11.12265]
["bitfinex","ETHUSD",1743782133424,6.721,1798.6,1798.0,6.16]
["bitfinex","ETHUSD",1743782133628,6.721,1798.6,1798.2,5.56104]
["bitfinex","ETHUSD",1743782133823,6.721,1798.6,1798.1,5.56119]
["bitfinex","ETHUSD",1743782133824,12.35060782,1798.6,1798.1,5.56119]
["bitfinex","ETHUSD",1743782134157,0.06950782,1798.5,1798.1,11.1224]
["bitfinex","ETHUSD",1743782134363,5.56094,1798.3,1797.8,5.5621]
["bitfinex","ETHUSD",1743782134663,5.56094,1798.3,1797.9,5.56196]
["bitfinex","ETHUSD",1743782134868,11.19073747,1798.4,1797.9,5.56196]
["bitfinex","ETHUSD",1743782135165,5.63002747,1798.4,1797.9,5.56196]
["bitfinex","ETHUSD",1743782135363,5.56086,1798.3,1797.9,5.56196]
["bitfinex","ETHUSD",1743782135572,6.721,1798.6,1798.0,0.05561488]
["bitfinex","ETHUSD",1743782135779,0.06950351,1798.7,1797.8,4.44895599]
["bitfinex","ETHUSD",1743782135951,5.56003,1798.6,1798.1,11.12248]
["bitfinex","ETHUSD",1743782136272,5.5602,1798.5,1798.1,5.56122]
["bitfinex","ETHUSD",1743782136433,0.06950371,1798.5,1798.2,5.56089]
["bitfinex","ETHUSD",1743782136633,0.06950371,1798.5,1798.1,11.12243]
["bitfinex","ETHUSD",1743782136953,5.62978371,1798.5,1797.7,3.0]
["bitfinex","ETHUSD",1743782137130,5.62978371,1798.5,1798.1,5.56142]
["bitfinex","ETHUSD",1743782137333,0.06950893,1798.7,1798.5,5.55997]
["bitfinex","ETHUSD",1743782137533,12.34928882,1799.0,1798.5,5.55997]
["bitfinex","ETHUSD",1743782137761,6.721,1799.0,1798.6,5.55964]
["bitfinex","ETHUSD",1743782137965,12.34916375,1799.0,1798.4,5.56033]
["bitfinex","ETHUSD",1743782138132,5.55932,1798.8,1798.4,5.56033]
["bitfinex","ETHUSD",1743782138341,5.55906,1798.9,1798.4,5.56033]
["bitfinex","ETHUSD",1743782138542,5.55906,1798.9,1798.5,5.56004]
["bitfinex","ETHUSD",1743782138743,8.25591638,1799.0,1798.3,6.16]
["bitfinex","ETHUSD",1743782138744,8.25591638,1799.0,1798.3,5.56071]
["bitfinex","ETHUSD",1743782139055,6.7904942,1799.0,1798.4,5.5602]
["bitfinex","ETHUSD",1743782139260,12.3491642,1799.0,1798.3,5.5608]
["bitfinex","ETHUSD",1743782139436,5.55902,1798.9,1798.4,0.05559536]
["bitfinex","ETHUSD",1743782139638,12.27965,1799.0,1798.6,5.55986]
["bitfinex","ETHUSD",1743782140078,6.721,1799.0,1798.5,0.05559536]
["bitfinex","ETHUSD",1743782140392,12.2798,1799.0,1798.5,6.12175654]
["bitfinex","ETHUSD",1743782140593,0.06948577,1798.9,1798.1,0.7781]
["bitfinex","ETHUSD",1743782140762,0.61948577,1798.9,1797.8,1.1218]
["bitfinex","ETHUSD",1743782140962,5.56018,1798.6,1798.1,5.56141]
["bitfinex","ETHUSD",1743782141294,5.56095,1798.3,1797.9,5.5619]
["bitfinex","ETHUSD",1743782141464,0.06951936,1798.2,1797.9,5.5619]
["bitfinex","ETHUSD",1743782141664,0.06951936,1798.2,1797.8,5.56232]
["bitfinex","ETHUSD",1743782141665,5.63075936,1798.2,1797.8,11.12456]
["bitfinex","ETHUSD",1743782141988,5.56094,1798.3,1797.8,5.56213]
["bitfinex","ETHUSD",1743782142198,17.84099,1798.6,1798.2,5.56092]
["bitfinex","ETHUSD",1743782142356,6.721,1798.6,1798.3,5.56079]
["bitfinex","ETHUSD",1743782142558,8.55899,1798.9,1798.0,5.56173]
["bitfinex","ETHUSD",1743782142777,8.55899,1798.9,1797.9,1.374113]
["bitfinex","ETHUSD",1743782142778,5.55895,1798.9,1798.1,4.86538865]
["bitfinex","ETHUSD",1743782143059,5.55895,1798.9,1797.9,1.374113]
["bitfinex","ETHUSD",1743782143060,5.55694,1799.6,1798.4,6.35854]
["bitfinex","ETHUSD",1743782143390,5.55694,1799.6,1799.1,5.5583]
["bitfinex","ETHUSD",1743782143689,0.06947056,1799.7,1799.4,5.55721]
["bitfinex","ETHUSD",1743782143889,0.05,1799.9,1799.7,5.55636]
["bitfinex","ETHUSD",1743782144096,0.05,1799.9,1799.0,3.0]
["bitfinex","ETHUSD",1743782144260,5.60586,1799.9,1799.5,5.55682]
["bitfinex","ETHUSD",1743782144456,5.62593511,1799.8,1799.1,6.36155]
["bitfinex","ETHUSD",1743782144711,5.62584511,1799.8,1799.3,5.55745]
["bitfinex","ETHUSD",1743782144907,6.78945511,1799.8,1798.7,0.8143]
["bitfinex","ETHUSD",1743782145193,5.55764,1799.4,1799.0,5.55846]
["bitfinex","ETHUSD",1743782145379,5.62708308,1799.4,1798.9,5.55878]
["bitfinex","ETHUSD",1743782145580,6.12061831,1799.3,1798.9,5.55878]
["bitfinex","ETHUSD",1743782145785,0.06948177,1799.2,1798.9,5.55878]
["bitfinex","ETHUSD",1743782145982,0.06948177,1799.2,1798.8,5.55924]
["bitfinex","ETHUSD",1743782146183,5.62661251,1799.5,1798.6,5.55987]
["bitfinex","ETHUSD",1743782146388,5.62661251,1799.5,1799.0,5.55837]
["bitfinex","ETHUSD",1743782146690,1.61753106,1799.9,1799.1,0.05557901]
["bitfinex","ETHUSD",1743782146887,1.61753106,1799.9,1799.1,5.55832]
["bitfinex","ETHUSD",1743782146888,5.55645,1799.8,1799.1,5.55832]
["bitfinex","ETHUSD",1743782147092,11.11292,1799.8,1799.4,5.55725]
["bitfinex","ETHUSD",1743782147386,12.72968106,1799.9,1799.5,5.55708]
["bitfinex","ETHUSD",1743782147559,5.55646,1799.8,1799.4,5.55736]
["bitfinex","ETHUSD",1743782147761,7.17341106,1799.9,1799.5,5.55692]
["bitfinex","ETHUSD",1743782147969,5.55617,1799.8,1799.4,5.55739]
["bitfinex","ETHUSD",1743782148170,5.55617,1799.8,1799.4,5.5572]
["bitfinex","ETHUSD",1743782148405,5.62609897,1799.7,1799.3,5.55771]
["bitfinex","ETHUSD",1743782148600,5.62609897,1799.7,1799.3,5.55751]
["bitfinex","ETHUSD",1743782148874,5.55621,1799.8,1799.4,5.55725]
["bitfinex","ETHUSD",1743782149071,0.05,1799.9,1799.5,5.61261779]
["bitfinex","ETHUSD",1743782149396,0.05,1799.9,1799.6,5.55652]
["bitfinex","ETHUSD",1743782149596,0.05,1799.9,1799.7,5.55636]
["bitfinex","ETHUSD",1743782149795,0.05,1799.9,1799.8,5.61172449]
["bitfinex","ETHUSD",1743782150118,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782150299,0.05,1799.9,1799.8,6.748893]
["bitfinex","ETHUSD",1743782150519,0.05,1799.9,1799.6,11.11321]
["bitfinex","ETHUSD",1743782150818,0.05,1799.9,1799.4,3.05555768]
["bitfinex","ETHUSD",1743782150986,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782151398,0.05,1799.9,1799.8,5.61172316]
["bitfinex","ETHUSD",1743782151614,0.05,1799.9,1799.8,7.48007832]
["bitfinex","ETHUSD",1743782152393,0.05,1799.9,1799.7,5.55636]
["bitfinex","ETHUSD",1743782152595,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782153329,0.05,1799.9,1799.7,5.55632]
["bitfinex","ETHUSD",1743782153498,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782153885,0.05,1799.9,1799.7,5.55631]
["bitfinex","ETHUSD",1743782154084,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782154315,0.05,1799.9,1799.7,5.55627]
["bitfinex","ETHUSD",1743782154516,0.05,1799.9,1799.5,5.55709]
["bitfinex","ETHUSD",1743782154922,0.1194502,1799.9,1799.7,5.55644]
["bitfinex","ETHUSD",1743782155218,0.05,1799.9,1799.5,6.189229]
["bitfinex","ETHUSD",1743782155407,0.05,1799.9,1799.7,5.55626]
["bitfinex","ETHUSD",1743782155611,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782156427,0.05,1799.9,1799.8,5.61172319]
["bitfinex","ETHUSD",1743782156596,0.05,1799.9,1799.8,6.80860151]
["bitfinex","ETHUSD",1743782156996,0.05,1799.9,1799.8,6.75304832]
["bitfinex","ETHUSD",1743782157321,0.05,1799.9,1799.8,9.80860091]
["bitfinex","ETHUSD",1743782157695,1e-05,1799.9,1799.8,14.20200431]
["bitfinex","ETHUSD",1743782158116,0.06943372,1800.7,1799.8,8.64583431]
["bitfinex","ETHUSD",1743782158293,0.06942284,1800.7,1800.1,0.7656]
["bitfinex","ETHUSD",1743782158623,0.55,1800.6,1799.7,5.55623]
["bitfinex","ETHUSD",1743782158928,0.55,1800.6,1799.5,1.433409]
["bitfinex","ETHUSD",1743782158929,5.55466,1800.3,1799.5,5.55709]
["bitfinex","ETHUSD",1743782159107,5.62378162,1800.4,1800.0,5.55553]
["bitfinex","ETHUSD",1743782159302,0.05,1800.9,1800.6,5.55345]
["bitfinex","ETHUSD",1743782159518,5.55319,1800.8,1800.4,5.55419]
["bitfinex","ETHUSD",1743782159729,0.05,1800.9,1800.5,5.55395]
["bitfinex","ETHUSD",1743782159730,5.60281,1800.9,1800.5,5.55395]
["bitfinex","ETHUSD",1743782159908,5.60281,1800.9,1800.4,5.55413]
["bitfinex","ETHUSD",1743782160096,5.60281,1800.9,1800.1,5.55497]
["bitfinex","ETHUSD",1743782160097,5.60281,1800.9,1800.5,5.55379]
["bitfinex","ETHUSD",1743782160292,0.05,1800.9,1800.3,0.87403179]
["bitfinex","ETHUSD",1743782160542,0.05,1800.9,1800.7,5.55315]
["bitfinex","ETHUSD",1743782160704,0.05,1800.9,1800.6,5.55362]
["bitfinex","ETHUSD",1743782161035,0.05,1800.9,1800.7,5.55328]
["bitfinex","ETHUSD",1743782161237,0.05,1800.9,1800.6,5.55354]
["bitfinex","ETHUSD",1743782161536,0.05,1800.9,1800.3,0.8185]
["bitfinex","ETHUSD",1743782161829,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743782161994,0.05,1800.9,1800.8,6.71924517]
["bitfinex","ETHUSD",1743782162194,0.05,1800.9,1800.8,10.47264517]
["bitfinex","ETHUSD",1743782162395,0.05,1800.9,1800.8,11.44446839]
["bitfinex","ETHUSD",1743782162635,0.05,1800.9,1800.8,10.83895914]
["bitfinex","ETHUSD",1743782163292,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743782163626,0.05,1800.9,1800.8,10.05755856]
["bitfinex","ETHUSD",1743782163825,1e-05,1800.9,1800.8,13.00203599]
["bitfinex","ETHUSD",1743782164031,1e-05,1800.9,1800.8,21.04323599]
["bitfinex","ETHUSD",1743782164243,0.05,1801.9,1801.3,0.7802]
["bitfinex","ETHUSD",1743782164426,0.05,1801.9,1801.6,5.55059]
["bitfinex","ETHUSD",1743782164629,0.05,1801.9,1801.5,5.55089]
["bitfinex","ETHUSD",1743782164630,5.5998,1801.9,1801.5,5.55074]
["bitfinex","ETHUSD",1743782164831,5.5998,1801.9,1801.7,5.55011]
["bitfinex","ETHUSD",1743782164832,0.05,1801.9,1801.7,5.55011]
["bitfinex","ETHUSD",1743782165028,0.05,1801.9,1801.4,5.55123]
["bitfinex","ETHUSD",1743782165210,0.05,1801.9,1801.6,5.55048]
["bitfinex","ETHUSD",1743782165438,5.59974,1801.9,1801.4,5.55121]
["bitfinex","ETHUSD",1743782165638,5.61954319,1801.8,1801.4,5.55121]
["bitfinex","ETHUSD",1743782165957,0.60995,1801.9,1801.3,5.55134]
["bitfinex","ETHUSD",1743782166157,5.55053,1801.7,1801.3,5.55134]
["bitfinex","ETHUSD",1743782166359,5.55053,1801.7,1801.3,5.55147]
["bitfinex","ETHUSD",1743782166360,5.55032,1801.7,1801.3,5.55147]
["bitfinex","ETHUSD",1743782166519,5.55032,1801.7,1801.3,5.55138]
["bitfinex","ETHUSD",1743782166719,5.62019171,1801.6,1801.2,5.55168]
["bitfinex","ETHUSD",1743782166944,5.62001171,1801.6,1801.0,0.7753]
["bitfinex","ETHUSD",1743782167133,5.55149,1801.4,1800.9,5.55262]
["bitfinex","ETHUSD",1743782167329,0.56200117,1801.5,1800.7,0.7593]
["bitfinex","ETHUSD",1743782167330,0.63139715,1801.5,1800.7,0.7593]
["bitfinex","ETHUSD",1743782167530,5.55152,1801.4,1800.9,5.55264]
["bitfinex","ETHUSD",1743782167817,0.06939654,1801.4,1800.4,0.8296]
["bitfinex","ETHUSD",1743782168015,5.55188,1801.2,1800.7,5.55314]
["bitfinex","ETHUSD",1743782168258,5.62168857,1801.1,1800.7,5.55324]
["bitfinex","ETHUSD",1743782168459,5.55248,1801.0,1800.7,5.55324]
["bitfinex","ETHUSD",1743782168659,1.11741686,1801.0,1800.4,0.8296]
["bitfinex","ETHUSD",1743782168820,5.55227,1801.1,1800.7,11.10641]
["bitfinex","ETHUSD",1743782169019,0.06940857,1801.3,1800.7,5.55332]
["bitfinex","ETHUSD",1743782169239,5.5522,1801.1,1800.7,11.10664]
["bitfinex","ETHUSD",1743782169441,0.06940507,1801.3,1800.4,0.8296]
["bitfinex","ETHUSD",1743782169681,5.55289,1800.9,1800.4,5.55428]
["bitfinex","ETHUSD",1743782169973,10.33170488,1800.8,1799.7,0.813]
["bitfinex","ETHUSD",1743782170267,5.55371,1800.6,1800.2,5.55481]
["bitfinex","ETHUSD",1743782170454,5.55371,1800.6,1800.2,5.55473]
["bitfinex","ETHUSD",1743782170632,5.62344665,1800.5,1800.0,11.11089]
["bitfinex","ETHUSD",1743782170837,5.55471,1800.3,1799.7,0.813]
["bitfinex","ETHUSD",1743782171032,5.55471,1800.3,1799.8,5.55606]
["bitfinex","ETHUSD",1743782171287,5.62448733,1800.2,1799.8,5.55615]
["bitfinex","ETHUSD",1743782171488,5.55547,1800.1,1799.7,5.55621]
["bitfinex","ETHUSD",1743782171687,5.55502,1800.2,1799.7,5.55621]
["bitfinex","ETHUSD",1743782171986,5.55525,1800.1,1799.7,5.55643]
["bitfinex","ETHUSD",1743782172151,5.62515302,1800.0,1799.6,5.55675]
["bitfinex","ETHUSD",1743782172351,5.55612,1799.9,1799.4,5.5572]
["bitfinex","ETHUSD",1743782172684,5.55569,1800.0,1799.6,5.55678]
["bitfinex","ETHUSD",1743782172840,5.55528,1800.1,1799.7,5.55645]
["bitfinex","ETHUSD",1743782173041,5.62473132,1800.1,1799.7,5.55645]
["bitfinex","ETHUSD",1743782173342,5.62473132,1800.1,1799.7,11.11272]
["bitfinex","ETHUSD",1743782173555,0.06945132,1800.1,1799.7,1.111272]
["bitfinex","ETHUSD",1743782173764,6.707,1800.3,1800.0,5.55554]
["bitfinex","ETHUSD",1743782174073,0.0694406,1800.2,1799.6,11.11345]
["bitfinex","ETHUSD",1743782174369,5.55525,1800.1,1799.7,5.55632]
["bitfinex","ETHUSD",1743782174581,0.06944743,1800.0,1799.5,5.55692]
["bitfinex","ETHUSD",1743782174735,5.55601,1799.9,1799.5,5.55692]
["bitfinex","ETHUSD",1743782174936,5.62569401,1799.8,1799.1,0.05]
["bitfinex","ETHUSD",1743782175138,11.11584,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743782175362,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743782175558,12.33449479,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743782175763,12.26502,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743782175964,6.707,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743782176277,12.33450443,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743782176444,12.26502,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743782176772,14.1584704,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743782176948,14.7084704,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743782177274,18.12146956,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743782178072,0.55,1798.9,1798.1,0.05]
["bitfinex","ETHUSD",1743782178249,3.0,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1743782178446,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782178676,5.63063633,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782179054,0.06952633,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782179372,5.63063633,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782179941,5.6306327,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782180185,7.29978097,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782180431,6.74978097,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782180540,5.6306327,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782180736,0.0695227,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782181142,6.71,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743782181344,12.2691,1798.9,1798.4,11.12094]
["bitfinex","ETHUSD",1743782181677,12.2691,1798.9,1798.1,0.1056104]
["bitfinex","ETHUSD",1743782181678,0.06949741,1798.8,1798.1,0.05]
["bitfinex","ETHUSD",1743782181972,6.77949566,1798.9,1798.4,6.32879]
["bitfinex","ETHUSD",1743782182182,6.77949566,1798.9,1798.1,0.355]
["bitfinex","ETHUSD",1743782182183,6.71,1798.9,1798.5,5.55999]
["bitfinex","ETHUSD",1743782182384,6.71,1798.9,1798.7,5.55941]
["bitfinex","ETHUSD",1743782182563,0.41299916,1799.2,1798.6,5.55986]
["bitfinex","ETHUSD",1743782182872,1.111584,1799.3,1798.3,5.56071]
["bitfinex","ETHUSD",1743782182873,6.77948935,1799.1,1798.3,5.5608]
["bitfinex","ETHUSD",1743782183041,5.55934,1798.8,1798.3,6.11688]
["bitfinex","ETHUSD",1743782183239,5.62924331,1798.7,1798.3,6.11688]
["bitfinex","ETHUSD",1743782183442,0.06949331,1798.7,1798.4,5.56049]
["bitfinex","ETHUSD",1743782183642,0.06950374,1798.9,1798.5,5.56014]
["bitfinex","ETHUSD",1743782183874,5.55954,1798.8,1798.3,5.56077]
["bitfinex","ETHUSD",1743782184173,5.62908465,1798.7,1798.3,5.5608]
["bitfinex","ETHUSD",1743782184573,11.18894465,1798.7,1798.2,5.56081]
["bitfinex","ETHUSD",1743782184873,0.06950465,1798.7,1798.1,1.1233]
["bitfinex","ETHUSD",1743782185176,5.62936465,1798.7,1798.3,5.5608]
["bitfinex","ETHUSD",1743782185379,5.55872,1799.0,1798.6,5.55972]
["bitfinex","ETHUSD",1743782185594,0.06949127,1799.0,1798.7,5.55954]
["bitfinex","ETHUSD",1743782185892,5.55897,1798.9,1798.5,5.56016]
["bitfinex","ETHUSD",1743782186098,5.62814557,1799.0,1798.5,5.55998]
["bitfinex","ETHUSD",1743782186099,5.62815716,1799.0,1798.5,5.55998]
["bitfinex","ETHUSD",1743782186258,11.1191,1798.8,1798.3,11.67725]
["bitfinex","ETHUSD",1743782186460,5.55991,1798.6,1798.3,5.56079]
["bitfinex","ETHUSD",1743782186756,5.62936219,1798.7,1798.3,5.56064]
["bitfinex","ETHUSD",1743782186960,0.06950219,1798.7,1798.1,5.61142]
["bitfinex","ETHUSD",1743782187160,3.55,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1743782187360,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782187581,5.63063866,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782187790,6.74978253,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782188397,7.29978253,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782188563,10.29978253,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782190096,9.74978253,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782190300,12.34163866,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782190511,6.711,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782190882,0.06952258,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782191391,6.78051848,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743782191591,6.79275572,1799.0,1798.3,5.56065]
["bitfinex","ETHUSD",1743782191780,5.55965,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1743782192115,0.06950794,1798.8,1798.4,5.56036]
["bitfinex","ETHUSD",1743782192311,5.55985,1798.7,1798.1,0.8178]
["bitfinex","ETHUSD",1743782192512,0.0695037,1798.7,1798.4,5.56035]
["bitfinex","ETHUSD",1743782192714,0.0695037,1798.7,1798.1,6.3792]
["bitfinex","ETHUSD",1743782192920,6.71,1798.7,1798.5,5.56017]
["bitfinex","ETHUSD",1743782193114,12.26969,1798.7,1798.3,5.56055]
["bitfinex","ETHUSD",1743782193278,5.62951791,1798.6,1798.2,11.12201]
["bitfinex","ETHUSD",1743782193478,6.71,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743782193692,5.55929,1798.8,1798.5,5.56016]
["bitfinex","ETHUSD",1743782193893,0.0694923,1798.7,1798.1,0.8178]
["bitfinex","ETHUSD",1743782194093,0.55,1798.8,1798.1,7.017148]
["bitfinex","ETHUSD",1743782194292,5.56107,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743782194618,9.18063036,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782195112,8.63063036,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782197007,9.18063036,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782197219,10.6548004,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782197395,5.56309,1797.6,1797.2,5.56418]
["bitfinex","ETHUSD",1743782197718,0.06954571,1797.5,1797.0,0.7907]
["bitfinex","ETHUSD",1743782197919,0.06954571,1797.5,1797.1,5.5644]
["bitfinex","ETHUSD",1743782198109,5.56385,1797.4,1797.0,11.12944]
["bitfinex","ETHUSD",1743782198420,5.56359,1797.4,1797.1,5.56424]
["bitfinex","ETHUSD",1743782198621,0.06955216,1797.4,1797.1,5.56424]
["bitfinex","ETHUSD",1743782198788,0.06955216,1797.4,1797.1,11.12857]
["bitfinex","ETHUSD",1743782198988,0.06955216,1797.4,1797.2,5.5641]
["bitfinex","ETHUSD",1743782199242,5.63315216,1797.4,1797.0,5.56466]
["bitfinex","ETHUSD",1743782199398,0.06955216,1797.4,1796.8,0.85864493]
["bitfinex","ETHUSD",1743782199598,5.56372,1797.4,1797.1,5.56444]
["bitfinex","ETHUSD",1743782199919,0.06955191,1797.3,1796.9,5.56501]
["bitfinex","ETHUSD",1743782200107,5.63356191,1797.3,1796.9,11.12997]
["bitfinex","ETHUSD",1743782200310,5.63346191,1797.3,1796.8,6.3684]
["bitfinex","ETHUSD",1743782200524,5.56464,1797.1,1796.7,17.29122]
["bitfinex","ETHUSD",1743782200733,0.06956505,1797.0,1796.8,5.56542]
["bitfinex","ETHUSD",1743782200911,5.63354505,1797.3,1796.9,5.56513]
["bitfinex","ETHUSD",1743782201102,6.80961728,1797.3,1796.9,5.56513]
["bitfinex","ETHUSD",1743782201302,6.80961728,1797.3,1796.9,5.56497]
["bitfinex","ETHUSD",1743782201710,6.80961728,1797.3,1796.9,5.56496]
["bitfinex","ETHUSD",1743782201910,5.56421,1797.2,1796.9,5.56496]
["bitfinex","ETHUSD",1743782202141,0.5633272,1797.4,1796.6,5.56606]
["bitfinex","ETHUSD",1743782202340,10.50895599,1798.0,1797.3,5.56375]
["bitfinex","ETHUSD",1743782202341,17.83661,1797.7,1797.3,5.56375]
["bitfinex","ETHUSD",1743782202640,0.06954605,1797.6,1797.4,5.56358]
["bitfinex","ETHUSD",1743782202847,12.34323217,1797.7,1797.2,5.5641]
["bitfinex","ETHUSD",1743782203039,12.34323217,1797.7,1797.3,5.56387]
["bitfinex","ETHUSD",1743782203040,5.56309,1797.6,1797.3,5.56387]
["bitfinex","ETHUSD",1743782203244,7.41631256,1797.6,1797.2,5.56416]
["bitfinex","ETHUSD",1743782203410,7.41631256,1797.6,1797.2,11.1282]
["bitfinex","ETHUSD",1743782203607,7.41631256,1797.6,1797.1,5.56441]
["bitfinex","ETHUSD",1743782203806,7.41631256,1797.6,1797.1,5.56432]
["bitfinex","ETHUSD",1743782204025,1.85322256,1797.6,1797.3,5.56368]
["bitfinex","ETHUSD",1743782204459,0.06954456,1797.6,1797.4,5.56334]
["bitfinex","ETHUSD",1743782204611,5.63266456,1797.6,1797.1,5.56452]
["bitfinex","ETHUSD",1743782204957,0.06954456,1797.6,1797.3,5.56373]
["bitfinex","ETHUSD",1743782205128,0.06954456,1797.6,1797.4,5.56338]
["bitfinex","ETHUSD",1743782205317,5.56333,1797.5,1797.1,5.56441]
["bitfinex","ETHUSD",1743782205516,6.711,1797.7,1797.1,5.56441]
["bitfinex","ETHUSD",1743782205517,12.27369,1797.7,1797.4,5.56346]
["bitfinex","ETHUSD",1743782205746,12.27369,1797.7,1797.2,5.56394]
["bitfinex","ETHUSD",1743782205747,0.06954275,1797.6,1797.2,5.56394]
["bitfinex","ETHUSD",1743782205946,0.06954275,1797.6,1797.4,5.56347]
["bitfinex","ETHUSD",1743782206150,0.06954275,1797.6,1797.3,5.56376]
["bitfinex","ETHUSD",1743782206615,3.0,1798.0,1797.1,6.16]
["bitfinex","ETHUSD",1743782206816,5.56269,1797.7,1797.3,5.5637]
["bitfinex","ETHUSD",1743782207016,0.0695394,1797.7,1797.4,5.56354]
["bitfinex","ETHUSD",1743782207334,0.0695394,1797.7,1797.3,5.56387]
["bitfinex","ETHUSD",1743782207644,0.0695394,1797.7,1797.5,5.56325]
["bitfinex","ETHUSD",1743782207947,0.0695394,1797.7,1797.5,5.56316]
["bitfinex","ETHUSD",1743782208134,5.56262,1797.8,1797.4,5.56357]
["bitfinex","ETHUSD",1743782208341,5.56297,1797.6,1797.2,5.56411]
["bitfinex","ETHUSD",1743782208519,0.06954504,1797.5,1797.2,11.1282]
["bitfinex","ETHUSD",1743782208720,0.06954504,1797.5,1797.3,5.56379]
["bitfinex","ETHUSD",1743782208923,5.56342,1797.5,1797.1,17.28869]
["bitfinex","ETHUSD",1743782209258,0.06954865,1797.4,1797.1,11.72432]
["bitfinex","ETHUSD",1743782209450,0.06954865,1797.4,1797.1,5.56432]
["bitfinex","ETHUSD",1743782209636,5.63332865,1797.4,1797.0,5.5648]
["bitfinex","ETHUSD",1743782209839,11.76045152,1797.4,1797.0,5.56471]
["bitfinex","ETHUSD",1743782210135,0.56333287,1797.4,1797.1,5.56438]
["bitfinex","ETHUSD",1743782210450,12.90656523,1797.4,1797.1,5.56438]
["bitfinex","ETHUSD",1743782210661,7.27333287,1797.4,1797.1,5.56438]
["bitfinex","ETHUSD",1743782210867,7.3428892,1797.4,1797.1,5.56434]
["bitfinex","ETHUSD",1743782211064,5.5633,1797.5,1797.1,5.56434]
["bitfinex","ETHUSD",1743782211065,3.0,1797.9,1797.4,5.56352]
["bitfinex","ETHUSD",1743782211266,11.1257,1797.7,1797.3,5.56373]
["bitfinex","ETHUSD",1743782211453,0.06954112,1797.6,1797.1,6.9859]
["bitfinex","ETHUSD",1743782211764,0.06953727,1797.8,1797.5,5.56314]
["bitfinex","ETHUSD",1743782212063,0.06953594,1797.9,1797.2,0.69859]
["bitfinex","ETHUSD",1743782212266,0.06953594,1797.9,1797.7,5.56256]
["bitfinex","ETHUSD",1743782212467,6.77953237,1798.0,1797.8,5.56235]
["bitfinex","ETHUSD",1743782212629,0.06953237,1798.0,1797.8,5.56235]
["bitfinex","ETHUSD",1743782212829,0.06953237,1798.0,1797.7,5.56256]
["bitfinex","ETHUSD",1743782212830,3.06953237,1798.0,1797.7,5.56256]
["bitfinex","ETHUSD",1743782213030,0.06953237,1798.0,1797.5,5.56326]
["bitfinex","ETHUSD",1743782213337,0.06953237,1798.0,1797.5,0.556326]
["bitfinex","ETHUSD",1743782213581,5.63130237,1798.0,1797.7,5.56261]
["bitfinex","ETHUSD",1743782213875,31.725,1798.1,1797.8,11.12442]
["bitfinex","ETHUSD",1743782214081,3.0,1798.2,1798.0,5.56163]
["bitfinex","ETHUSD",1743782214244,6.77852249,1798.3,1798.0,5.56163]
["bitfinex","ETHUSD",1743782214681,0.06952249,1798.3,1798.1,5.56141]
["bitfinex","ETHUSD",1743782214981,7.18651317,1798.4,1797.8,5.56225]
["bitfinex","ETHUSD",1743782215277,5.56098,1798.3,1797.9,5.56184]
["bitfinex","ETHUSD",1743782215492,0.06952123,1798.2,1797.7,5.56264]
["bitfinex","ETHUSD",1743782215712,0.06952123,1798.2,1797.9,5.56203]
["bitfinex","ETHUSD",1743782215872,17.90117123,1798.2,1797.8,5.56225]
["bitfinex","ETHUSD",1743782216069,5.56149,1798.1,1797.8,5.56225]
["bitfinex","ETHUSD",1743782216268,5.56205,1797.9,1797.5,17.28643]
["bitfinex","ETHUSD",1743782216469,0.06953679,1798.0,1797.4,5.56359]
["bitfinex","ETHUSD",1743782216825,3.0,1798.5,1798.2,5.56088]
["bitfinex","ETHUSD",1743782217115,3.0,1798.5,1797.9,6.38694]
["bitfinex","ETHUSD",1743782217116,5.63003227,1798.4,1798.1,5.56138]
["bitfinex","ETHUSD",1743782217279,5.56092,1798.3,1797.8,11.7222]
["bitfinex","ETHUSD",1743782217605,0.06952581,1798.2,1797.6,0.8249]
["bitfinex","ETHUSD",1743782217788,0.06952581,1798.2,1798.0,5.56171]
["bitfinex","ETHUSD",1743782217988,12.3383933,1798.3,1798.0,5.56157]
["bitfinex","ETHUSD",1743782218178,6.708,1798.3,1798.0,5.56155]
["bitfinex","ETHUSD",1743782218501,0.0695219,1798.3,1798.1,5.56121]
["bitfinex","ETHUSD",1743782218882,0.0695219,1798.3,1798.1,11.1225]
["bitfinex","ETHUSD",1743782219405,9.707,1798.5,1798.2,5.56094]
["bitfinex","ETHUSD",1743782219593,9.77651302,1798.5,1798.2,5.56094]
["bitfinex","ETHUSD",1743782219794,15.33672302,1798.5,1798.1,5.56123]
["bitfinex","ETHUSD",1743782219996,5.56096,1798.3,1798.0,5.56171]
["bitfinex","ETHUSD",1743782220165,5.63003035,1798.4,1798.0,5.56157]
["bitfinex","ETHUSD",1743782220370,5.63045803,1798.3,1797.9,5.56193]
["bitfinex","ETHUSD",1743782220682,5.63045803,1798.3,1798.0,5.56167]
["bitfinex","ETHUSD",1743782221093,5.63045803,1798.3,1798.1,5.56126]
["bitfinex","ETHUSD",1743782221094,0.06951803,1798.3,1798.1,5.56126]
["bitfinex","ETHUSD",1743782221270,0.0695186,1798.4,1798.2,5.56111]
["bitfinex","ETHUSD",1743782221470,6.77651376,1798.5,1798.3,5.5608]
["bitfinex","ETHUSD",1743782221671,30.58406,1798.9,1798.4,5.56049]
["bitfinex","ETHUSD",1743782221899,5.56007,1798.6,1798.2,5.56091]
["bitfinex","ETHUSD",1743782222103,0.06950994,1798.5,1798.2,11.12189]
["bitfinex","ETHUSD",1743782222312,5.56119,1798.2,1797.8,5.56217]
["bitfinex","ETHUSD",1743782222471,6.706,1798.3,1798.0,5.56154]
["bitfinex","ETHUSD",1743782222668,6.706,1798.3,1797.9,5.56194]
["bitfinex","ETHUSD",1743782222669,0.06952033,1798.2,1797.9,5.56194]
["bitfinex","ETHUSD",1743782222871,0.069521,1798.2,1797.9,5.56197]
["bitfinex","ETHUSD",1743782223407,6.706,1798.3,1798.1,5.56142]
["bitfinex","ETHUSD",1743782223769,6.706,1798.3,1798.0,5.56169]
["bitfinex","ETHUSD",1743782224005,6.706,1798.3,1798.1,5.56142]
["bitfinex","ETHUSD",1743782224169,6.706,1798.3,1798.0,5.56163]
["bitfinex","ETHUSD",1743782224507,0.06951955,1798.2,1797.9,5.56193]
["bitfinex","ETHUSD",1743782224709,0.06951955,1798.2,1798.1,5.56142]
["bitfinex","ETHUSD",1743782224886,0.06951399,1798.5,1798.2,5.56111]
["bitfinex","ETHUSD",1743782225225,12.33474399,1798.5,1798.0,5.56169]
["bitfinex","ETHUSD",1743782225517,6.705,1798.5,1798.3,5.56054]
["bitfinex","ETHUSD",1743782225728,0.06950589,1798.8,1798.5,5.56016]
["bitfinex","ETHUSD",1743782225890,0.06950589,1798.8,1798.3,0.556054]
["bitfinex","ETHUSD",1743782225891,0.06950589,1798.8,1798.2,5.56083]
["bitfinex","ETHUSD",1743782226073,31.73,1798.9,1798.2,5.56083]
["bitfinex","ETHUSD",1743782226074,6.705,1798.9,1798.6,5.55982]
["bitfinex","ETHUSD",1743782226276,0.06949327,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743782226474,6.705,1798.9,1798.7,5.55957]
["bitfinex","ETHUSD",1743782226722,12.94145939,1798.9,1798.5,5.56015]
["bitfinex","ETHUSD",1743782226927,0.06949327,1798.8,1798.3,5.56076]
["bitfinex","ETHUSD",1743782227080,0.06949636,1798.7,1798.6,5.55986]
["bitfinex","ETHUSD",1743782227282,0.06949636,1798.8,1798.6,11.11957]
["bitfinex","ETHUSD",1743782227511,0.06949636,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743782227707,0.06949887,1798.9,1798.7,5.55957]
["bitfinex","ETHUSD",1743782227895,0.06949887,1798.9,1798.6,5.55977]
["bitfinex","ETHUSD",1743782228099,0.06949887,1798.9,1798.4,5.5603]
["bitfinex","ETHUSD",1743782228100,5.55929,1798.8,1798.4,5.5603]
["bitfinex","ETHUSD",1743782228398,5.62928441,1798.7,1798.3,5.56076]
["bitfinex","ETHUSD",1743782228610,5.62928441,1798.7,1798.2,6.16]
["bitfinex","ETHUSD",1743782228611,0.06950441,1798.7,1798.4,5.56027]
["bitfinex","ETHUSD",1743782228780,3.0,1798.9,1798.7,5.55957]
["bitfinex","ETHUSD",1743782228974,0.06949456,1798.9,1798.7,11.11902]
["bitfinex","ETHUSD",1743782229209,6.77349556,1799.0,1798.8,5.55908]
["bitfinex","ETHUSD",1743782229434,6.703,1799.4,1799.1,5.55813]
["bitfinex","ETHUSD",1743782229616,3.06948029,1799.3,1799.0,5.55853]
["bitfinex","ETHUSD",1743782229918,5.55848,1799.1,1798.7,5.55945]
["bitfinex","ETHUSD",1743782230116,0.06949434,1799.0,1798.7,5.55942]
["bitfinex","ETHUSD",1743782230317,0.06949434,1799.0,1798.7,11.11889]
["bitfinex","ETHUSD",1743782230644,12.26221,1798.9,1798.6,5.55986]
["bitfinex","ETHUSD",1743782230834,5.62890862,1798.8,1798.4,5.5604]
["bitfinex","ETHUSD",1743782231003,5.5598,1798.7,1798.3,5.56079]
["bitfinex","ETHUSD",1743782231202,0.06950273,1798.6,1798.3,5.56063]
["bitfinex","ETHUSD",1743782231897,0.06950273,1798.6,1798.3,5.56075]
["bitfinex","ETHUSD",1743782232102,0.06950626,1798.7,1798.5,5.56012]
["bitfinex","ETHUSD",1743782232302,5.62917626,1798.7,1798.3,5.5607]
["bitfinex","ETHUSD",1743782232600,0.67507631,1798.7,1798.1,6.31368]
["bitfinex","ETHUSD",1743782232936,5.5606,1798.4,1798.0,11.1232]
["bitfinex","ETHUSD",1743782233114,0.06951557,1798.3,1798.0,11.12315]
["bitfinex","ETHUSD",1743782233311,0.06951557,1798.3,1797.9,5.56204]
["bitfinex","ETHUSD",1743782233529,0.06951436,1798.4,1798.1,11.1226]
["bitfinex","ETHUSD",1743782233837,7.3334868,1798.4,1797.9,5.56204]
["bitfinex","ETHUSD",1743782234017,7.3334868,1798.4,1798.1,5.56141]
["bitfinex","ETHUSD",1743782234212,15.04591428,1798.8,1798.3,5.5608]
["bitfinex","ETHUSD",1743782234515,12.26005,1798.9,1798.6,5.55987]
["bitfinex","ETHUSD",1743782234717,0.06949541,1798.8,1798.6,5.55971]
["bitfinex","ETHUSD",1743782234923,0.06949541,1798.8,1798.6,11.11943]
["bitfinex","ETHUSD",1743782235127,6.77049541,1798.9,1798.7,5.55957]
["bitfinex","ETHUSD",1743782235328,6.77049541,1798.9,1798.6,11.11949]
["bitfinex","ETHUSD",1743782235524,0.06949541,1798.9,1798.7,5.55943]
["bitfinex","ETHUSD",1743782235726,0.06949541,1798.9,1798.6,5.55985]
["bitfinex","ETHUSD",1743782235925,5.62868541,1798.9,1798.5,5.56013]
["bitfinex","ETHUSD",1743782236146,0.06949541,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743782236310,10.19710063,1799.0,1798.7,5.55956]
["bitfinex","ETHUSD",1743782236506,10.19710063,1799.0,1798.7,5.55941]
["bitfinex","ETHUSD",1743782236710,15.75578063,1799.0,1798.6,5.55985]
["bitfinex","ETHUSD",1743782236905,10.12760764,1799.0,1798.7,5.55927]
["bitfinex","ETHUSD",1743782237133,15.75578206,1799.0,1798.7,5.55927]
["bitfinex","ETHUSD",1743782237452,5.55897,1798.9,1798.6,5.55983]
["bitfinex","ETHUSD",1743782237619,0.06949547,1798.8,1798.6,5.55983]
["bitfinex","ETHUSD",1743782237951,0.06949547,1798.8,1798.6,5.55964]
["bitfinex","ETHUSD",1743782238112,0.06949537,1798.9,1798.6,5.55964]
["bitfinex","ETHUSD",1743782238453,6.701,1799.0,1798.8,5.55907]
["bitfinex","ETHUSD",1743782238653,6.77048997,1799.0,1798.8,5.55907]
["bitfinex","ETHUSD",1743782238853,11.11576,1799.3,1798.9,5.55895]
["bitfinex","ETHUSD",1743782239017,5.55742,1799.4,1799.1,5.55831]
["bitfinex","ETHUSD",1743782239339,5.55742,1799.4,1798.9,0.8216]
["bitfinex","ETHUSD",1743782239340,0.06947452,1799.3,1798.9,0.8216]
["bitfinex","ETHUSD",1743782239544,0.06947452,1799.3,1799.1,5.55809]
["bitfinex","ETHUSD",1743782239842,3.0,1799.3,1799.0,5.55849]
["bitfinex","ETHUSD",1743782240143,3.0,1799.3,1798.9,6.38049]
["bitfinex","ETHUSD",1743782240144,8.62721722,1799.3,1798.9,6.38045]
["bitfinex","ETHUSD",1743782240354,3.06947722,1799.3,1799.1,5.55814]
["bitfinex","ETHUSD",1743782241043,3.06947722,1799.3,1799.1,11.11637]
["bitfinex","ETHUSD",1743782241245,0.06948004,1799.4,1799.3,5.55771]
["bitfinex","ETHUSD",1743782241444,5.55757,1799.4,1799.1,5.55828]
["bitfinex","ETHUSD",1743782241648,5.55757,1799.4,1799.0,5.55853]
["bitfinex","ETHUSD",1743782241649,0.06947591,1799.3,1799.0,5.55853]
["bitfinex","ETHUSD",1743782241950,0.55,1799.1,1798.6,5.55972]
["bitfinex","ETHUSD",1743782242114,9.76749914,1799.0,1798.4,5.56035]
["bitfinex","ETHUSD",1743782242443,5.55915,1798.9,1798.6,5.55974]
["bitfinex","ETHUSD",1743782242643,0.0694985,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743782242810,6.698,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743782243012,0.05,1799.9,1798.9,6.16]
["bitfinex","ETHUSD",1743782243222,0.06946867,1799.8,1799.5,5.55693]
["bitfinex","ETHUSD",1743782243449,0.06946867,1799.8,1799.4,5.55735]
["bitfinex","ETHUSD",1743782243450,0.06945835,1799.7,1799.4,5.55728]
["bitfinex","ETHUSD",1743782243618,0.06946288,1799.8,1799.3,5.55768]
["bitfinex","ETHUSD",1743782243808,0.06946288,1799.8,1799.6,5.55658]
["bitfinex","ETHUSD",1743782244249,0.11945662,1799.9,1799.7,5.55648]
["bitfinex","ETHUSD",1743782244447,0.11945662,1799.9,1799.3,0.555768]
["bitfinex","ETHUSD",1743782244638,0.05,1799.9,1799.7,5.55636]
["bitfinex","ETHUSD",1743782244825,0.11945397,1799.9,1799.7,5.55636]
["bitfinex","ETHUSD",1743782245021,0.11945397,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782245221,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782245447,0.05,1799.9,1799.7,5.55636]
["bitfinex","ETHUSD",1743782245627,0.05,1799.9,1799.7,5.55631]
["bitfinex","ETHUSD",1743782245828,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782246123,0.05,1799.9,1799.8,5.61172988]
["bitfinex","ETHUSD",1743782246314,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782246736,0.05,1799.9,1799.8,5.61172701]
["bitfinex","ETHUSD",1743782247139,0.05,1799.9,1799.8,11.71617]
["bitfinex","ETHUSD",1743782247650,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782247960,5.55649,1799.7,1799.3,0.555768]
["bitfinex","ETHUSD",1743782248115,6.18203511,1799.6,1799.2,11.11581]
["bitfinex","ETHUSD",1743782248314,6.18203511,1799.6,1799.1,11.71823]
["bitfinex","ETHUSD",1743782248315,5.55722,1799.5,1799.1,11.71823]
["bitfinex","ETHUSD",1743782248510,0.06947361,1799.4,1799.1,5.55815]
["bitfinex","ETHUSD",1743782248723,12.25184,1799.3,1798.9,6.32234]
["bitfinex","ETHUSD",1743782248944,0.06948289,1799.2,1798.9,5.55884]
["bitfinex","ETHUSD",1743782249147,5.62756289,1799.2,1798.8,5.55914]
["bitfinex","ETHUSD",1743782249327,5.55849,1799.1,1798.7,5.55946]
["bitfinex","ETHUSD",1743782249515,0.06949029,1799.0,1798.8,5.55912]
["bitfinex","ETHUSD",1743782249721,0.06948826,1799.1,1798.9,5.55883]
["bitfinex","ETHUSD",1743782249952,5.62787826,1799.1,1798.8,5.55925]
["bitfinex","ETHUSD",1743782250518,5.62787826,1799.1,1798.8,5.55921]
["bitfinex","ETHUSD",1743782250747,5.62787826,1799.1,1798.6,5.55986]
["bitfinex","ETHUSD",1743782250748,6.74647209,1799.1,1798.6,5.55986]
["bitfinex","ETHUSD",1743782250951,4.44895599,1800.0,1798.8,0.7668]
["bitfinex","ETHUSD",1743782251249,12.25021,1799.5,1799.1,11.11629]
["bitfinex","ETHUSD",1743782251458,0.06947319,1799.4,1799.1,11.11629]
["bitfinex","ETHUSD",1743782251667,0.06947319,1799.4,1798.8,6.9268]
["bitfinex","ETHUSD",1743782251832,6.693,1799.5,1799.3,5.55771]
["bitfinex","ETHUSD",1743782252030,3.06946921,1799.6,1799.3,5.55771]
["bitfinex","ETHUSD",1743782252219,3.06946921,1799.6,1799.2,5.55799]
["bitfinex","ETHUSD",1743782252220,8.62629921,1799.6,1799.2,5.55786]
["bitfinex","ETHUSD",1743782252421,5.55722,1799.5,1799.1,11.11643]
["bitfinex","ETHUSD",1743782252649,0.06947319,1799.4,1799.1,5.55814]
["bitfinex","ETHUSD",1743782252922,0.06947319,1799.4,1798.9,5.55891]
["bitfinex","ETHUSD",1743782253257,5.55798,1799.3,1798.9,5.55894]
["bitfinex","ETHUSD",1743782253461,6.76148364,1799.2,1799.0,5.55863]
["bitfinex","ETHUSD",1743782253657,6.76148364,1799.2,1798.9,5.55894]
["bitfinex","ETHUSD",1743782253859,6.76148364,1799.2,1798.9,11.11773]
["bitfinex","ETHUSD",1743782254020,8.96588387,1799.6,1799.1,5.55833]
["bitfinex","ETHUSD",1743782254225,0.06947394,1799.5,1799.1,5.55831]
["bitfinex","ETHUSD",1743782254439,5.62667394,1799.5,1799.1,5.55831]
["bitfinex","ETHUSD",1743782254638,0.06947394,1799.5,1799.2,5.55785]
["bitfinex","ETHUSD",1743782254838,0.06947394,1799.5,1799.0,5.55861]
["bitfinex","ETHUSD",1743782255039,5.55762,1799.4,1799.0,5.55852]
["bitfinex","ETHUSD",1743782255244,11.1853008,1799.3,1798.9,5.55876]
["bitfinex","ETHUSD",1743782255538,5.5588,1799.0,1798.6,5.55982]
["bitfinex","ETHUSD",1743782255851,0.06949475,1799.0,1798.7,5.55944]
["bitfinex","ETHUSD",1743782256361,5.62815475,1799.0,1798.6,5.55987]
["bitfinex","ETHUSD",1743782256563,5.55923,1798.9,1798.4,5.56031]
["bitfinex","ETHUSD",1743782256759,5.62888019,1798.8,1798.4,5.56031]
["bitfinex","ETHUSD",1743782257060,0.06950019,1798.8,1798.3,5.56071]
["bitfinex","ETHUSD",1743782257355,5.55979,1798.7,1798.3,11.12132]
["bitfinex","ETHUSD",1743782257560,6.76050901,1798.6,1798.4,5.56048]
["bitfinex","ETHUSD",1743782257766,6.691,1798.6,1798.3,5.56077]
["bitfinex","ETHUSD",1743782257967,0.06950746,1798.5,1798.3,5.56077]
["bitfinex","ETHUSD",1743782258338,0.06950746,1798.5,1798.3,5.5607]
["bitfinex","ETHUSD",1743782258529,0.06950746,1798.5,1798.2,5.56108]
["bitfinex","ETHUSD",1743782258965,0.06950746,1798.5,1798.3,5.5608]
["bitfinex","ETHUSD",1743782259673,0.06950746,1798.5,1798.3,5.56079]
["bitfinex","ETHUSD",1743782259854,0.06950746,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743782260040,6.691,1798.6,1798.4,5.56049]
["bitfinex","ETHUSD",1743782260430,3.06950433,1798.8,1798.5,5.56018]
["bitfinex","ETHUSD",1743782260641,9.76050433,1798.8,1798.5,5.56018]
["bitfinex","ETHUSD",1743782261364,18.21956044,1799.1,1798.7,5.55957]
["bitfinex","ETHUSD",1743782261571,5.55895,1798.9,1798.2,6.16]
["bitfinex","ETHUSD",1743782261767,5.55895,1798.9,1797.9,0.808]
["bitfinex","ETHUSD",1743782261768,5.56031,1798.5,1798.1,5.5614]
["bitfinex","ETHUSD",1743782262081,0.06951347,1798.4,1798.1,5.56123]
["bitfinex","ETHUSD",1743782262381,5.56109,1798.3,1797.9,5.56198]
["bitfinex","ETHUSD",1743782262556,0.06952363,1798.4,1797.9,0.0556189]
["bitfinex","ETHUSD",1743782262756,6.691,1798.7,1798.1,0.7749]
["bitfinex","ETHUSD",1743782263083,6.691,1798.7,1798.5,5.56003]
["bitfinex","ETHUSD",1743782263382,0.06950095,1798.6,1798.4,5.56049]
["bitfinex","ETHUSD",1743782263583,6.691,1798.7,1798.5,11.12017]
["bitfinex","ETHUSD",1743782263894,0.06949851,1798.8,1798.3,6.16]
["bitfinex","ETHUSD",1743782264090,0.06949079,1799.3,1799.2,5.55784]
["bitfinex","ETHUSD",1743782264252,6.69,1799.6,1799.3,5.55741]
["bitfinex","ETHUSD",1743782264451,6.69,1799.6,1799.1,6.3376]
["bitfinex","ETHUSD",1743782264452,6.85108864,1799.6,1799.1,6.3376]
["bitfinex","ETHUSD",1743782264761,6.76047467,1799.8,1799.5,5.55693]
["bitfinex","ETHUSD",1743782264959,6.76047467,1799.8,1799.6,5.55667]
["bitfinex","ETHUSD",1743782265153,6.76047467,1799.8,1799.6,5.55662]
["bitfinex","ETHUSD",1743782265355,6.691,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743782265988,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782266359,0.05,1799.9,1799.7,5.55628]
["bitfinex","ETHUSD",1743782266681,7.24,1799.8,1799.5,5.55701]
["bitfinex","ETHUSD",1743782266860,0.06946556,1799.7,1799.4,5.55737]
["bitfinex","ETHUSD",1743782267061,0.06946556,1799.7,1799.3,5.55753]
["bitfinex","ETHUSD",1743782267258,5.62597556,1799.7,1799.3,5.5576]
["bitfinex","ETHUSD",1743782267589,5.55779,1799.3,1798.9,5.55892]
["bitfinex","ETHUSD",1743782267787,5.62765262,1799.2,1798.8,0.7988]
["bitfinex","ETHUSD",1743782267946,5.55853,1799.1,1798.7,5.5595]
["bitfinex","ETHUSD",1743782268147,0.06949066,1799.0,1798.7,5.55955]
["bitfinex","ETHUSD",1743782268347,5.62813066,1799.0,1798.5,11.12019]
["bitfinex","ETHUSD",1743782268566,5.55909,1798.9,1798.5,5.56003]
["bitfinex","ETHUSD",1743782268759,6.75750153,1798.8,1798.5,5.56003]
["bitfinex","ETHUSD",1743782268981,12.31694153,1798.8,1798.3,5.56071]
["bitfinex","ETHUSD",1743782269189,6.688,1798.8,1798.5,5.56005]
["bitfinex","ETHUSD",1743782269386,6.75750152,1798.8,1798.5,5.56005]
["bitfinex","ETHUSD",1743782269588,6.688,1798.8,1798.4,5.56049]
["bitfinex","ETHUSD",1743782269761,0.06949216,1799.0,1798.8,5.55912]
["bitfinex","ETHUSD",1743782269962,6.688,1799.2,1798.7,5.55957]
["bitfinex","ETHUSD",1743782269963,0.06948742,1799.1,1798.7,5.55957]
["bitfinex","ETHUSD",1743782270179,5.62785742,1799.1,1798.7,5.55937]
["bitfinex","ETHUSD",1743782270550,0.06948742,1799.1,1798.8,5.55907]
["bitfinex","ETHUSD",1743782270772,5.62802742,1799.1,1798.7,5.55946]
["bitfinex","ETHUSD",1743782270973,6.85963016,1799.1,1798.7,5.55946]
["bitfinex","ETHUSD",1743782271184,6.85963016,1799.1,1798.3,6.16]
["bitfinex","ETHUSD",1743782271185,5.55882,1799.0,1798.6,5.5598]
["bitfinex","ETHUSD",1743782271386,0.06949496,1798.9,1798.6,5.5598]
["bitfinex","ETHUSD",1743782271587,0.06949496,1798.9,1798.6,5.55977]
["bitfinex","ETHUSD",1743782271893,0.06949496,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743782272199,5.62826277,1799.0,1798.6,11.11937]
["bitfinex","ETHUSD",1743782272354,5.5592,1798.9,1798.4,5.56023]
["bitfinex","ETHUSD",1743782272554,5.55957,1798.7,1798.3,6.16]
["bitfinex","ETHUSD",1743782272912,5.56038,1798.5,1798.0,5.56169]
["bitfinex","ETHUSD",1743782273055,0.0695147,1798.4,1797.8,3.8144]
["bitfinex","ETHUSD",1743782273388,0.06951429,1798.5,1797.8,0.8144]
["bitfinex","ETHUSD",1743782273590,0.06951429,1798.5,1798.3,5.56063]
["bitfinex","ETHUSD",1743782273790,12.31755965,1798.6,1798.2,5.5611]
["bitfinex","ETHUSD",1743782273992,1.30126858,1798.5,1798.1,5.5614]
["bitfinex","ETHUSD",1743782274295,5.62982261,1798.5,1798.1,5.5614]
["bitfinex","ETHUSD",1743782274660,11.19022261,1798.5,1798.1,5.56125]
["bitfinex","ETHUSD",1743782274985,5.56052,1798.4,1798.0,11.12336]
["bitfinex","ETHUSD",1743782275156,0.06951729,1798.3,1797.9,5.56201]
["bitfinex","ETHUSD",1743782275486,0.06951729,1798.3,1797.4,5.56348]
["bitfinex","ETHUSD",1743782275487,5.56246,1797.8,1797.4,5.56348]
["bitfinex","ETHUSD",1743782275659,0.06953849,1797.7,1797.4,5.56348]
["bitfinex","ETHUSD",1743782275989,5.63230849,1797.7,1797.3,5.56386]
["bitfinex","ETHUSD",1743782276207,5.63233849,1797.7,1797.3,11.12747]
["bitfinex","ETHUSD",1743782276367,0.06953849,1797.7,1796.9,6.16]
["bitfinex","ETHUSD",1743782276573,11.12744,1797.4,1797.0,5.56468]
["bitfinex","ETHUSD",1743782276798,0.06955425,1797.3,1797.1,5.5645]
["bitfinex","ETHUSD",1743782276958,6.687,1797.3,1797.0,5.56463]
["bitfinex","ETHUSD",1743782277310,0.06955523,1797.2,1796.9,11.13007]
["bitfinex","ETHUSD",1743782277463,0.06955523,1797.2,1797.0,11.12943]
["bitfinex","ETHUSD",1743782277788,0.06955523,1797.2,1797.0,5.56464]
["bitfinex","ETHUSD",1743782278000,0.06955523,1797.2,1796.8,6.35343]
["bitfinex","ETHUSD",1743782278325,0.06955523,1797.2,1796.6,6.16]
["bitfinex","ETHUSD",1743782278483,5.56509,1797.0,1796.5,0.7686]
["bitfinex","ETHUSD",1743782278817,5.56589,1796.7,1796.2,5.56706]
["bitfinex","ETHUSD",1743782278976,6.7565821,1796.6,1796.2,5.56706]
["bitfinex","ETHUSD",1743782279314,6.7565821,1796.6,1796.3,5.56699]
["bitfinex","ETHUSD",1743782279523,6.7565821,1796.6,1796.3,3.0]
["bitfinex","ETHUSD",1743782279814,6.687,1796.6,1796.1,8.6176]
["bitfinex","ETHUSD",1743782279997,6.687,1796.6,1796.4,11.13293]
["bitfinex","ETHUSD",1743782280324,0.06958006,1796.5,1796.2,6.42879]
["bitfinex","ETHUSD",1743782280473,0.06958006,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743782280474,0.06958006,1796.5,1796.1,5.61742]
["bitfinex","ETHUSD",1743782280667,0.06958006,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743782280969,5.5669,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743782281180,0.06960252,1796.3,1796.1,5.6176]
["bitfinex","ETHUSD",1743782281369,6.688,1796.5,1796.2,5.56717]
["bitfinex","ETHUSD",1743782281595,6.688,1796.5,1796.3,5.56697]
["bitfinex","ETHUSD",1743782281789,6.688,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743782281991,6.688,1796.5,1796.3,5.56687]
["bitfinex","ETHUSD",1743782282304,0.06959078,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743782282474,6.69,1796.8,1796.5,5.56632]
["bitfinex","ETHUSD",1743782282675,6.69,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743782283116,0.06957188,1797.1,1796.6,5.56577]
["bitfinex","ETHUSD",1743782283285,5.56514,1796.9,1796.4,5.56667]
["bitfinex","ETHUSD",1743782283608,0.06957779,1796.8,1796.6,5.56604]
["bitfinex","ETHUSD",1743782283801,0.06957779,1796.8,1796.4,5.56667]
["bitfinex","ETHUSD",1743782283982,0.06957779,1796.8,1796.5,5.56631]
["bitfinex","ETHUSD",1743782284178,0.06957779,1796.8,1796.1,12.55476]
["bitfinex","ETHUSD",1743782284179,12.25605,1796.7,1796.2,5.56719]
["bitfinex","ETHUSD",1743782284383,12.25605,1796.7,1796.1,6.9872]
["bitfinex","ETHUSD",1743782284384,0.06958243,1796.6,1796.4,5.56652]
["bitfinex","ETHUSD",1743782284605,0.06958243,1796.6,1796.2,5.56729]
["bitfinex","ETHUSD",1743782284902,0.06958243,1796.6,1796.3,5.56694]
["bitfinex","ETHUSD",1743782285104,0.06958243,1796.6,1796.1,5.61756]
["bitfinex","ETHUSD",1743782285304,0.06958243,1796.6,1796.1,5.6175]
["bitfinex","ETHUSD",1743782285470,5.56642,1796.5,1796.1,5.6174]
["bitfinex","ETHUSD",1743782285679,0.06959093,1796.4,1796.1,5.6175]
["bitfinex","ETHUSD",1743782286008,0.06959093,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743782286187,5.63645093,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743782286384,13.56625599,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782286593,5.56895,1795.7,1795.2,5.57013]
["bitfinex","ETHUSD",1743782286897,6.75962806,1795.6,1795.2,5.57013]
["bitfinex","ETHUSD",1743782287198,6.75962806,1795.6,1795.3,5.56988]
["bitfinex","ETHUSD",1743782287394,6.75962806,1795.6,1795.4,5.56974]
["bitfinex","ETHUSD",1743782287599,6.69,1795.6,1795.4,11.13929]
["bitfinex","ETHUSD",1743782287785,6.69,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743782287990,6.69,1795.6,1795.4,5.56955]
["bitfinex","ETHUSD",1743782288197,6.69,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743782288374,6.69,1795.6,1795.4,5.56955]
["bitfinex","ETHUSD",1743782288375,0.0696191,1795.8,1795.6,5.56899]
["bitfinex","ETHUSD",1743782288583,0.06961409,1795.9,1795.6,5.56899]
["bitfinex","ETHUSD",1743782288783,6.691,1796.0,1795.8,5.56854]
["bitfinex","ETHUSD",1743782289013,6.691,1796.0,1795.7,11.13739]
["bitfinex","ETHUSD",1743782289216,6.691,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743782289521,6.691,1796.0,1795.5,0.7762]
["bitfinex","ETHUSD",1743782289809,0.069604,1795.9,1795.5,5.56929]
["bitfinex","ETHUSD",1743782290015,0.069604,1795.9,1795.6,11.1381]
["bitfinex","ETHUSD",1743782290225,6.691,1796.0,1795.6,5.56914]
["bitfinex","ETHUSD",1743782290408,0.06961408,1795.9,1795.5,5.56926]
["bitfinex","ETHUSD",1743782290611,5.63785408,1795.9,1795.4,11.72966]
["bitfinex","ETHUSD",1743782290874,12.43922949,1795.9,1795.4,11.7296]
["bitfinex","ETHUSD",1743782290995,0.06961408,1795.8,1795.5,5.5693]
["bitfinex","ETHUSD",1743782291183,0.06961408,1795.8,1795.6,5.56916]
["bitfinex","ETHUSD",1743782291378,0.06961408,1795.9,1795.6,5.56906]
["bitfinex","ETHUSD",1743782291577,0.06961408,1795.9,1795.6,5.56902]
["bitfinex","ETHUSD",1743782291815,0.06961408,1795.9,1795.6,5.56898]
["bitfinex","ETHUSD",1743782292114,6.76061407,1796.0,1795.6,5.56913]
["bitfinex","ETHUSD",1743782292278,0.06960836,1795.9,1795.6,11.13809]
["bitfinex","ETHUSD",1743782292618,0.06960836,1795.9,1795.6,5.56896]
["bitfinex","ETHUSD",1743782292912,5.63783836,1795.9,1795.5,5.56946]
["bitfinex","ETHUSD",1743782293216,11.20628836,1795.9,1795.5,5.5693]
["bitfinex","ETHUSD",1743782293387,7.35795884,1795.9,1795.5,5.5693]
["bitfinex","ETHUSD",1743782293585,1.85934446,1795.9,1795.6,5.56897]
["bitfinex","ETHUSD",1743782294117,5.56912,1795.7,1795.3,5.56999]
["bitfinex","ETHUSD",1743782294295,0.06962568,1795.6,1795.0,6.37514]
["bitfinex","ETHUSD",1743782294492,5.5699,1795.4,1794.9,5.57129]
["bitfinex","ETHUSD",1743782294692,5.63985235,1795.3,1794.9,5.57129]
["bitfinex","ETHUSD",1743782295003,5.5704,1795.2,1794.4,5.57271]
["bitfinex","ETHUSD",1743782295191,9.1204,1795.2,1794.4,5.57271]
["bitfinex","ETHUSD",1743782295887,5.57229,1794.6,1794.2,5.57331]
["bitfinex","ETHUSD",1743782296084,5.57229,1794.6,1794.1,5.62379]
["bitfinex","ETHUSD",1743782296085,5.57333,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743782296316,5.64299388,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743782296483,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782296826,8.64318682,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782297145,9.19319533,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782297344,11.11474346,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782297845,10.56474346,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782298613,4.99123346,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782298819,8.64319533,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782299366,9.05874156,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782299564,0.48523156,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782299845,0.06968101,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743782300017,6.76168101,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743782300514,8.29514211,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743782300718,6.7616779,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743782301252,5.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782301563,6.12351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782301769,13.57246599,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782301915,19.63246599,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782302118,22.82225959,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782302316,18.3733036,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782302736,22.82225959,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782303344,17.8233036,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782303722,18.3733036,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782304638,5.57582,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743782304836,5.57652,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743782305171,0.06972457,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782305521,5.64634457,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782305729,0.06972457,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782305930,7.06096003,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782306130,10.06096003,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782306922,0.93434003,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782307254,0.06972457,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782307617,3.61972457,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782307822,9.19634457,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782308041,3.4922421,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782308323,0.06972457,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782308543,3.06971534,1793.3,1793.1,5.62681]
["bitfinex","ETHUSD",1743782308749,0.06971534,1793.3,1793.1,5.62681]
["bitfinex","ETHUSD",1743782309231,0.06971534,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743782310133,0.06971534,1793.3,1793.1,5.62691]
["bitfinex","ETHUSD",1743782310454,5.57526,1793.7,1793.3,5.5763]
["bitfinex","ETHUSD",1743782310658,5.57571,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743782310842,0.06970577,1793.4,1793.1,5.62679]
["bitfinex","ETHUSD",1743782311035,0.06970577,1793.4,1793.1,11.20353]
["bitfinex","ETHUSD",1743782311234,0.06970577,1793.4,1793.2,5.57659]
["bitfinex","ETHUSD",1743782311441,0.06970577,1793.4,1793.2,5.57646]
["bitfinex","ETHUSD",1743782311843,0.06970852,1793.5,1793.2,5.57646]
["bitfinex","ETHUSD",1743782312046,0.06970852,1793.5,1793.2,5.5766]
["bitfinex","ETHUSD",1743782312249,6.21008237,1793.5,1793.1,5.62691]
["bitfinex","ETHUSD",1743782312553,6.12613,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743782312745,6.76571802,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743782313244,6.76571802,1793.3,1793.1,5.62682]
["bitfinex","ETHUSD",1743782313627,6.76571802,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743782314157,6.696,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743782314355,6.696,1793.3,1793.1,5.62686]
["bitfinex","ETHUSD",1743782314655,7.43530912,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743782315039,7.43530912,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743782315040,6.696,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743782315353,6.696,1793.3,1793.1,5.62685]
["bitfinex","ETHUSD",1743782315556,6.696,1793.3,1793.1,5.62674]
["bitfinex","ETHUSD",1743782315882,6.696,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743782316057,6.696,1793.3,1793.1,5.62674]
["bitfinex","ETHUSD",1743782316267,6.696,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743782316553,6.696,1793.3,1793.1,5.62676]
["bitfinex","ETHUSD",1743782316859,0.06970866,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782317353,0.06970866,1793.2,1793.1,5.62693]
["bitfinex","ETHUSD",1743782317558,7.44228491,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743782317727,7.44228491,1793.3,1793.1,5.62689]
["bitfinex","ETHUSD",1743782317927,6.696,1793.3,1793.1,5.62676]
["bitfinex","ETHUSD",1743782318123,6.696,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743782318324,6.696,1793.3,1793.1,5.62676]
["bitfinex","ETHUSD",1743782318655,3.06971725,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782318953,3.0,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782319327,6.76571056,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743782319328,6.696,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743782319657,6.696,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743782319855,0.6696,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782320047,6.76571396,1793.3,1793.1,5.62693]
["bitfinex","ETHUSD",1743782320245,6.696,1793.3,1793.1,5.62677]
["bitfinex","ETHUSD",1743782320444,6.696,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743782320882,6.696,1793.3,1793.1,5.62677]
["bitfinex","ETHUSD",1743782321047,0.48645376,1793.5,1793.3,5.57631]
["bitfinex","ETHUSD",1743782321048,0.0697081,1793.5,1793.3,5.57631]
["bitfinex","ETHUSD",1743782321362,6.695,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743782321548,6.695,1793.5,1793.2,5.5766]
["bitfinex","ETHUSD",1743782321763,6.7647024,1793.5,1793.3,5.57625]
["bitfinex","ETHUSD",1743782322265,12.76644943,1793.5,1793.2,5.5766]
["bitfinex","ETHUSD",1743782322437,0.06970537,1793.4,1793.2,5.5765]
["bitfinex","ETHUSD",1743782322842,6.76470509,1793.5,1793.3,5.57631]
["bitfinex","ETHUSD",1743782323043,6.76470509,1793.5,1793.3,11.1525]
["bitfinex","ETHUSD",1743782323239,6.695,1793.5,1793.2,5.57657]
["bitfinex","ETHUSD",1743782323444,6.695,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743782323645,7.37147012,1793.5,1793.3,5.57631]
["bitfinex","ETHUSD",1743782323867,7.37147012,1793.5,1793.2,5.57649]
["bitfinex","ETHUSD",1743782324069,6.76470512,1793.5,1793.3,5.57619]
["bitfinex","ETHUSD",1743782324235,6.76470512,1793.5,1793.3,5.57606]
["bitfinex","ETHUSD",1743782324435,6.695,1793.5,1793.1,5.62679]
["bitfinex","ETHUSD",1743782324632,6.695,1793.5,1793.3,5.57631]
["bitfinex","ETHUSD",1743782324935,6.695,1793.5,1793.2,5.57657]
["bitfinex","ETHUSD",1743782325271,0.73920249,1793.4,1793.2,5.57657]
["bitfinex","ETHUSD",1743782325473,0.06970389,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743782325670,0.06970389,1793.4,1793.2,5.57647]
["bitfinex","ETHUSD",1743782325964,6.695,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743782326337,0.06970033,1793.7,1793.5,0.7968]
["bitfinex","ETHUSD",1743782326538,6.693,1793.6,1793.3,5.57626]
["bitfinex","ETHUSD",1743782326761,6.693,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743782326963,6.693,1793.6,1793.4,5.57586]
["bitfinex","ETHUSD",1743782327160,0.06969621,1793.5,1793.3,5.57621]
["bitfinex","ETHUSD",1743782327363,0.06969621,1793.5,1793.2,11.1532]
["bitfinex","ETHUSD",1743782327563,0.06969621,1793.5,1793.2,11.15311]
["bitfinex","ETHUSD",1743782327869,0.06969621,1793.5,1793.3,5.57629]
["bitfinex","ETHUSD",1743782328393,6.693,1793.6,1793.4,5.576]
["bitfinex","ETHUSD",1743782328541,6.693,1793.6,1793.4,5.57576]
["bitfinex","ETHUSD",1743782329095,14.14972,1793.8,1793.6,5.57537]
["bitfinex","ETHUSD",1743782329096,3.0,1793.8,1793.6,5.57537]
["bitfinex","ETHUSD",1743782329237,6.7616914,1793.7,1793.5,5.57558]
["bitfinex","ETHUSD",1743782329573,6.7616914,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743782329740,6.692,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743782329940,0.06969219,1793.8,1793.6,5.57537]
["bitfinex","ETHUSD",1743782330142,4.44895599,1794.7,1793.6,1.63034331]
["bitfinex","ETHUSD",1743782330361,10.02198599,1794.4,1793.7,5.57493]
["bitfinex","ETHUSD",1743782330547,5.57396,1794.1,1793.8,5.57474]
["bitfinex","ETHUSD",1743782330753,6.76068439,1794.0,1793.8,5.57474]
["bitfinex","ETHUSD",1743782331155,6.76068439,1794.0,1793.7,11.14985]
["bitfinex","ETHUSD",1743782331465,6.76068439,1794.0,1793.8,5.57475]
["bitfinex","ETHUSD",1743782331678,5.57292,1794.4,1794.0,5.57401]
["bitfinex","ETHUSD",1743782331885,12.89116372,1794.3,1794.0,5.57401]
["bitfinex","ETHUSD",1743782332180,7.248292,1794.3,1794.0,5.57401]
["bitfinex","ETHUSD",1743782332398,6.691,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743782332549,6.691,1794.3,1794.0,5.57398]
["bitfinex","ETHUSD",1743782332752,6.7606701,1794.3,1794.0,5.57411]
["bitfinex","ETHUSD",1743782332946,12.3338801,1794.3,1794.0,5.57411]
["bitfinex","ETHUSD",1743782333141,6.691,1794.3,1794.0,11.14813]
["bitfinex","ETHUSD",1743782333390,7.98706754,1794.3,1794.0,5.57402]
["bitfinex","ETHUSD",1743782333587,7.98706754,1794.3,1794.1,5.57379]
["bitfinex","ETHUSD",1743782333879,6.69,1794.4,1794.2,5.57341]
["bitfinex","ETHUSD",1743782334722,6.69,1794.4,1794.1,6.40287]
["bitfinex","ETHUSD",1743782335016,8.64228049,1794.5,1794.1,6.40285]
["bitfinex","ETHUSD",1743782335303,6.689,1794.4,1794.3,5.57309]
["bitfinex","ETHUSD",1743782335492,6.689,1794.8,1794.4,5.57289]
["bitfinex","ETHUSD",1743782335693,6.689,1794.8,1794.6,5.57214]
["bitfinex","ETHUSD",1743782335904,6.689,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743782336082,6.689,1794.8,1794.6,6.39024]
["bitfinex","ETHUSD",1743782336282,0.06964797,1794.7,1794.3,5.57304]
["bitfinex","ETHUSD",1743782336503,5.57237,1794.6,1794.2,6.39159]
["bitfinex","ETHUSD",1743782336702,0.06966582,1794.6,1794.2,0.8181]
["bitfinex","ETHUSD",1743782337004,6.8050578,1794.7,1794.5,5.57255]
["bitfinex","ETHUSD",1743782337005,0.06966289,1794.7,1794.5,5.57255]
["bitfinex","ETHUSD",1743782337205,6.75865621,1794.8,1794.5,5.57243]
["bitfinex","ETHUSD",1743782337504,6.75865621,1794.8,1794.5,5.57257]
["bitfinex","ETHUSD",1743782337671,8.29165983,1794.8,1794.5,5.5724]
["bitfinex","ETHUSD",1743782337870,8.29165983,1794.8,1794.4,11.14565]
["bitfinex","ETHUSD",1743782338074,8.29165983,1794.8,1794.5,5.57257]
["bitfinex","ETHUSD",1743782338322,8.29165983,1794.8,1794.5,5.57242]
["bitfinex","ETHUSD",1743782338611,8.29165983,1794.8,1794.4,11.1456]
["bitfinex","ETHUSD",1743782338909,5.57301,1794.4,1794.0,5.57411]
["bitfinex","ETHUSD",1743782339114,6.75667125,1794.3,1794.0,5.57411]
["bitfinex","ETHUSD",1743782339828,6.75667125,1794.3,1793.7,5.57506]
["bitfinex","ETHUSD",1743782339829,5.57362,1794.2,1793.8,5.57475]
["bitfinex","ETHUSD",1743782339979,0.06967751,1794.1,1793.7,5.57491]
["bitfinex","ETHUSD",1743782340187,8.64351751,1794.1,1793.7,5.57491]
["bitfinex","ETHUSD",1743782340427,6.43849175,1794.0,1793.6,6.39753]
["bitfinex","ETHUSD",1743782340579,0.86435175,1794.0,1793.7,5.57486]
["bitfinex","ETHUSD",1743782340780,0.06968248,1794.1,1794.0,5.57413]
["bitfinex","ETHUSD",1743782341124,6.7566791,1794.3,1794.0,5.574]
["bitfinex","ETHUSD",1743782341320,6.7566791,1794.3,1794.1,5.5738]
["bitfinex","ETHUSD",1743782341525,6.7566791,1794.3,1794.0,6.34515]
["bitfinex","ETHUSD",1743782341881,5.57351,1794.2,1793.9,5.57439]
["bitfinex","ETHUSD",1743782342101,0.06967515,1794.1,1793.8,6.37763]
["bitfinex","ETHUSD",1743782342324,0.06967745,1794.1,1793.9,5.57428]
["bitfinex","ETHUSD",1743782342502,12.26041,1794.3,1793.9,5.57428]
["bitfinex","ETHUSD",1743782342503,12.26038,1794.3,1793.9,5.57428]
["bitfinex","ETHUSD",1743782343225,0.06967744,1794.2,1793.9,5.57428]
["bitfinex","ETHUSD",1743782343431,0.06967744,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743782343622,6.75667309,1794.3,1794.1,5.57382]
["bitfinex","ETHUSD",1743782343822,7.77428874,1794.3,1793.9,5.57439]
["bitfinex","ETHUSD",1743782344022,6.687,1794.3,1794.1,5.57382]
["bitfinex","ETHUSD",1743782344221,6.687,1794.3,1794.0,5.57409]
["bitfinex","ETHUSD",1743782344433,6.687,1794.3,1794.1,5.5738]
["bitfinex","ETHUSD",1743782344733,0.41953337,1794.4,1794.2,5.57333]
["bitfinex","ETHUSD",1743782344919,17.8991431,1794.5,1794.0,5.57384]
["bitfinex","ETHUSD",1743782345122,6.684,1794.5,1794.2,5.5734]
["bitfinex","ETHUSD",1743782345324,6.7536631,1794.5,1794.2,11.14676]
["bitfinex","ETHUSD",1743782345535,6.684,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743782345908,0.06965679,1794.7,1794.4,5.57289]
["bitfinex","ETHUSD",1743782346104,6.75265611,1794.8,1794.4,5.57289]
["bitfinex","ETHUSD",1743782346310,13.55684772,1794.8,1794.4,5.57289]
["bitfinex","ETHUSD",1743782346644,16.48707161,1794.8,1794.4,5.57288]
["bitfinex","ETHUSD",1743782346857,3.0,1794.6,1794.3,0.7631]
["bitfinex","ETHUSD",1743782347134,0.06966308,1794.6,1794.3,5.57299]
["bitfinex","ETHUSD",1743782347338,6.05779137,1794.6,1794.3,5.57299]
["bitfinex","ETHUSD",1743782347532,7.52076751,1794.6,1794.2,5.57334]
["bitfinex","ETHUSD",1743782347704,7.52076751,1794.6,1794.3,5.57319]
["bitfinex","ETHUSD",1743782347904,1.94843751,1794.6,1794.3,5.57304]
["bitfinex","ETHUSD",1743782348235,6.05785137,1794.6,1794.2,5.57337]
["bitfinex","ETHUSD",1743782348404,11.63034137,1794.6,1794.2,5.57337]
["bitfinex","ETHUSD",1743782348600,0.41579829,1794.6,1794.3,11.14622]
["bitfinex","ETHUSD",1743782348817,0.0696584,1794.6,1794.3,5.57303]
["bitfinex","ETHUSD",1743782349024,0.0696584,1794.6,1794.1,5.57369]
["bitfinex","ETHUSD",1743782349222,5.57267,1794.5,1794.1,5.57369]
["bitfinex","ETHUSD",1743782349433,5.57267,1794.5,1794.1,5.57365]
["bitfinex","ETHUSD",1743782349638,11.14549,1794.5,1794.1,5.57365]
["bitfinex","ETHUSD",1743782349839,0.06966185,1794.4,1794.1,11.14736]
["bitfinex","ETHUSD",1743782350037,5.87928584,1794.6,1794.3,5.5732]
["bitfinex","ETHUSD",1743782350242,6.682,1794.5,1794.2,5.57347]
["bitfinex","ETHUSD",1743782350449,6.682,1794.5,1794.2,5.57341]
["bitfinex","ETHUSD",1743782350615,12.32431357,1794.5,1794.1,5.57365]
["bitfinex","ETHUSD",1743782350821,6.682,1794.5,1794.2,5.5735]
["bitfinex","ETHUSD",1743782351006,6.682,1794.5,1794.3,11.14622]
["bitfinex","ETHUSD",1743782351202,6.682,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743782351516,3.40785763,1794.7,1794.5,11.14492]
["bitfinex","ETHUSD",1743782351735,0.06964957,1794.6,1794.4,0.8058]
["bitfinex","ETHUSD",1743782352047,11.21456779,1794.6,1794.2,5.57338]
["bitfinex","ETHUSD",1743782352249,0.06965779,1794.6,1794.3,5.57306]
["bitfinex","ETHUSD",1743782352421,5.64193779,1794.6,1794.2,5.57347]
["bitfinex","ETHUSD",1743782352617,1.49105157,1794.6,1794.1,6.32879]
["bitfinex","ETHUSD",1743782352825,5.574,1794.1,1793.8,0.7893]
["bitfinex","ETHUSD",1743782353151,9.681,1794.1,1793.8,6.36393]
["bitfinex","ETHUSD",1743782353356,9.75067629,1794.1,1793.8,6.36393]
["bitfinex","ETHUSD",1743782353506,15.32459629,1794.1,1793.8,0.7893]
["bitfinex","ETHUSD",1743782353702,20.82901,1794.1,1793.7,5.57506]
["bitfinex","ETHUSD",1743782353906,17.337821,1794.1,1793.6,11.15054]
["bitfinex","ETHUSD",1743782354211,9.681,1794.1,1793.9,5.57443]
["bitfinex","ETHUSD",1743782354427,6.681,1794.1,1793.9,5.57443]
["bitfinex","ETHUSD",1743782354644,9.68,1794.3,1793.9,6.33039]
["bitfinex","ETHUSD",1743782354845,3.06967271,1794.3,1794.0,5.57408]
["bitfinex","ETHUSD",1743782355050,6.68,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743782355353,6.74966457,1794.6,1793.9,1.18208174]
["bitfinex","ETHUSD",1743782355527,6.68,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743782355725,6.68,1794.6,1794.4,0.8092]
["bitfinex","ETHUSD",1743782355955,6.68,1794.6,1794.1,6.38302]
["bitfinex","ETHUSD",1743782355956,12.32218512,1794.6,1794.1,6.38302]
["bitfinex","ETHUSD",1743782356123,5.57305,1794.4,1794.1,0.8092]
["bitfinex","ETHUSD",1743782356322,0.06966588,1794.4,1794.1,6.383]
["bitfinex","ETHUSD",1743782356654,5.64274588,1794.4,1794.0,5.57391]
["bitfinex","ETHUSD",1743782356814,5.64274588,1794.4,1794.0,11.14794]
["bitfinex","ETHUSD",1743782357015,1.49120047,1794.4,1793.9,0.7793]
["bitfinex","ETHUSD",1743782357225,3.06966579,1794.6,1794.0,5.57402]
["bitfinex","ETHUSD",1743782357432,6.679,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743782357745,6.679,1794.5,1794.3,11.14614]
["bitfinex","ETHUSD",1743782357945,6.679,1794.5,1794.3,11.14615]
["bitfinex","ETHUSD",1743782358142,6.679,1794.5,1794.2,5.57347]
["bitfinex","ETHUSD",1743782358462,13.8465028,1794.5,1794.1,5.57378]
["bitfinex","ETHUSD",1743782358653,6.679,1794.5,1794.3,5.57317]
["bitfinex","ETHUSD",1743782358950,6.679,1794.5,1794.2,5.57342]
["bitfinex","ETHUSD",1743782358951,6.74866243,1794.5,1794.2,5.57342]
["bitfinex","ETHUSD",1743782359518,12.32133243,1794.5,1794.1,11.14739]
["bitfinex","ETHUSD",1743782359750,12.25167,1794.5,1794.2,5.5735]
["bitfinex","ETHUSD",1743782359921,6.679,1794.5,1794.2,5.5735]
["bitfinex","ETHUSD",1743782360126,6.679,1794.5,1794.1,5.57372]
["bitfinex","ETHUSD",1743782360127,12.32139244,1794.5,1794.1,5.57372]
["bitfinex","ETHUSD",1743782360327,3.0,1794.4,1794.1,5.57372]
["bitfinex","ETHUSD",1743782361059,3.0,1794.4,1794.2,5.57339]
["bitfinex","ETHUSD",1743782361625,3.0,1794.4,1793.9,6.35372]
["bitfinex","ETHUSD",1743782361820,3.0,1794.4,1794.2,5.57336]
["bitfinex","ETHUSD",1743782362061,8.57293,1794.4,1794.1,5.5738]
["bitfinex","ETHUSD",1743782362260,6.679,1794.5,1794.2,0.05573001]
["bitfinex","ETHUSD",1743782362557,0.28981524,1795.6,1794.5,5.57251]
["bitfinex","ETHUSD",1743782362558,5.57138,1794.9,1794.5,5.57251]
["bitfinex","ETHUSD",1743782362753,5.57138,1794.9,1794.3,5.57308]
["bitfinex","ETHUSD",1743782362754,0.06965007,1794.9,1794.3,5.57308]
["bitfinex","ETHUSD",1743782362954,0.06965007,1794.9,1794.4,0.05572037]
["bitfinex","ETHUSD",1743782363159,8.57074,1795.1,1794.7,5.57171]
["bitfinex","ETHUSD",1743782363361,6.677,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743782363534,6.677,1795.2,1794.8,5.62722354]
["bitfinex","ETHUSD",1743782363731,5.56951,1795.5,1795.2,5.5704]
["bitfinex","ETHUSD",1743782363933,6.676,1795.4,1795.2,5.5704]
["bitfinex","ETHUSD",1743782364131,6.676,1795.4,1795.1,5.57056]
["bitfinex","ETHUSD",1743782364461,5.569,1795.7,1795.2,5.62598083]
["bitfinex","ETHUSD",1743782364656,12.24542,1795.6,1795.2,5.57022]
["bitfinex","ETHUSD",1743782364864,3.0,1795.5,1795.2,5.57022]
["bitfinex","ETHUSD",1743782365027,3.0,1795.5,1795.0,6.33832]
["bitfinex","ETHUSD",1743782365233,3.0,1795.5,1795.3,5.56998]
["bitfinex","ETHUSD",1743782365458,6.676,1795.6,1795.4,5.56963]
["bitfinex","ETHUSD",1743782366155,6.676,1795.6,1795.3,5.57]
["bitfinex","ETHUSD",1743782366359,6.676,1795.6,1795.1,5.57062]
["bitfinex","ETHUSD",1743782366360,7.6436,1795.6,1795.1,5.57062]
["bitfinex","ETHUSD",1743782366560,5.56999,1795.4,1795.0,6.33831]
["bitfinex","ETHUSD",1743782366855,5.63973031,1795.3,1795.0,6.33831]
["bitfinex","ETHUSD",1743782367056,6.674,1795.2,1795.0,6.33831]
["bitfinex","ETHUSD",1743782367260,6.674,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743782367664,6.674,1795.2,1795.0,6.33815]
["bitfinex","ETHUSD",1743782367852,6.674,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743782368254,6.674,1795.2,1795.0,6.33815]
["bitfinex","ETHUSD",1743782368255,6.674,1795.2,1795.0,0.7673]
["bitfinex","ETHUSD",1743782368451,0.06962954,1795.1,1794.8,11.14306]
["bitfinex","ETHUSD",1743782368747,6.674,1795.2,1794.9,5.57119]
["bitfinex","ETHUSD",1743782369458,0.06963265,1795.1,1794.7,6.36654]
["bitfinex","ETHUSD",1743782369659,6.674,1795.2,1794.9,5.57112]
["bitfinex","ETHUSD",1743782369827,6.00092636,1795.6,1795.0,5.57079]
["bitfinex","ETHUSD",1743782369828,3.9676,1795.6,1795.0,5.57079]
["bitfinex","ETHUSD",1743782370033,8.57026,1795.3,1794.8,11.14314]
["bitfinex","ETHUSD",1743782370233,5.57053,1795.2,1794.8,11.14304]
["bitfinex","ETHUSD",1743782370433,5.57053,1795.2,1794.9,5.57132]
["bitfinex","ETHUSD",1743782370434,0.06963614,1795.2,1794.9,5.57132]
["bitfinex","ETHUSD",1743782371062,0.06963614,1795.2,1794.9,5.5712]
["bitfinex","ETHUSD",1743782371262,0.06963614,1795.2,1795.0,5.57102]
["bitfinex","ETHUSD",1743782371464,3.06963691,1795.3,1795.0,11.14193]
["bitfinex","ETHUSD",1743782371634,3.0,1795.3,1795.1,11.14105]
["bitfinex","ETHUSD",1743782371834,3.0,1795.3,1795.0,5.57101]
["bitfinex","ETHUSD",1743782371835,8.5702,1795.3,1795.0,5.57101]
["bitfinex","ETHUSD",1743782372129,3.0,1795.3,1795.2,5.57023]
["bitfinex","ETHUSD",1743782372334,3.0,1795.3,1795.0,5.57094]
["bitfinex","ETHUSD",1743782372544,3.0,1795.3,1795.1,5.5707]
["bitfinex","ETHUSD",1743782372967,3.0,1795.3,1795.0,5.5709]
["bitfinex","ETHUSD",1743782373164,6.671,1795.4,1794.8,5.57163]
["bitfinex","ETHUSD",1743782373368,6.74062992,1795.4,1795.1,5.57052]
["bitfinex","ETHUSD",1743782373554,6.671,1795.4,1795.2,5.57031]
["bitfinex","ETHUSD",1743782373757,6.671,1795.4,1795.2,11.1406]
["bitfinex","ETHUSD",1743782374133,6.67,1795.4,1795.1,5.57069]
["bitfinex","ETHUSD",1743782374338,5.57089,1795.1,1794.7,6.36664]
["bitfinex","ETHUSD",1743782374540,0.06963707,1795.1,1794.8,11.1429]
["bitfinex","ETHUSD",1743782375039,0.06963707,1795.1,1794.8,5.57141]
["bitfinex","ETHUSD",1743782375451,8.64015699,1795.2,1794.8,5.57141]
["bitfinex","ETHUSD",1743782375639,8.64015699,1795.2,1794.9,5.57117]
["bitfinex","ETHUSD",1743782375850,3.06963699,1795.2,1794.9,11.14239]
["bitfinex","ETHUSD",1743782376057,3.0,1795.2,1794.9,5.57117]
["bitfinex","ETHUSD",1743782376241,3.0,1795.2,1795.0,5.57086]
["bitfinex","ETHUSD",1743782376438,3.0,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743782376668,5.56969,1795.5,1795.1,5.57059]
["bitfinex","ETHUSD",1743782376856,6.669,1795.3,1795.2,5.57039]
["bitfinex","ETHUSD",1743782377488,12.44465,1795.8,1795.2,1.97289648]
["bitfinex","ETHUSD",1743782377766,5.77565,1795.8,1795.5,5.56929]
["bitfinex","ETHUSD",1743782377948,0.207,1795.8,1795.5,11.13864]
["bitfinex","ETHUSD",1743782378148,3.207,1795.8,1795.6,5.56908]
["bitfinex","ETHUSD",1743782378385,9.875,1795.8,1795.6,5.56908]
["bitfinex","ETHUSD",1743782378552,6.875,1795.8,1795.4,5.56959]
["bitfinex","ETHUSD",1743782378756,12.44368,1795.8,1795.4,5.56959]
["bitfinex","ETHUSD",1743782378959,12.44368,1795.8,1795.5,5.56947]
["bitfinex","ETHUSD",1743782379256,6.875,1795.8,1795.5,11.13884]
["bitfinex","ETHUSD",1743782379456,6.875,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743782379657,0.207,1795.8,1795.6,5.56903]
["bitfinex","ETHUSD",1743782379858,5.84522643,1795.8,1795.4,5.56949]
["bitfinex","ETHUSD",1743782380037,5.56948,1795.5,1795.2,6.37348]
["bitfinex","ETHUSD",1743782380240,5.57028,1795.3,1794.9,0.8155]
["bitfinex","ETHUSD",1743782380443,0.6266576,1795.2,1794.9,6.38669]
["bitfinex","ETHUSD",1743782380669,5.6400396,1795.2,1794.9,0.8155]
["bitfinex","ETHUSD",1743782380869,5.6400396,1795.2,1794.8,5.57153]
["bitfinex","ETHUSD",1743782381070,5.6400396,1795.2,1794.9,5.57133]
["bitfinex","ETHUSD",1743782381273,0.0696296,1795.2,1794.9,5.57121]
["bitfinex","ETHUSD",1743782381441,5.57072,1795.1,1794.8,5.57162]
["bitfinex","ETHUSD",1743782381637,6.666,1795.0,1794.8,5.57154]
["bitfinex","ETHUSD",1743782381837,6.666,1795.0,1794.7,5.57192]
["bitfinex","ETHUSD",1743782382141,6.666,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743782382541,6.666,1795.0,1794.9,6.38574]
["bitfinex","ETHUSD",1743782383522,3.0,1795.6,1794.9,0.8144]
["bitfinex","ETHUSD",1743782383674,0.06962624,1795.5,1795.2,5.57029]
["bitfinex","ETHUSD",1743782383884,5.63849624,1795.7,1795.4,5.56974]
["bitfinex","ETHUSD",1743782384171,3.0,1795.5,1795.4,5.56974]
["bitfinex","ETHUSD",1743782384569,3.0,1795.5,1795.3,5.56987]
["bitfinex","ETHUSD",1743782384570,3.0,1795.5,1795.3,11.13985]
["bitfinex","ETHUSD",1743782384889,3.0,1795.5,1795.2,5.57029]
["bitfinex","ETHUSD",1743782385058,0.3,1795.4,1795.1,11.14116]
["bitfinex","ETHUSD",1743782385390,5.93944431,1795.4,1795.1,5.57056]
["bitfinex","ETHUSD",1743782385546,7.03462431,1795.4,1795.1,5.57055]
["bitfinex","ETHUSD",1743782385746,6.665,1795.4,1795.2,5.57023]
["bitfinex","ETHUSD",1743782385967,6.73462587,1795.4,1795.1,11.14128]
["bitfinex","ETHUSD",1743782386271,6.73462587,1795.4,1795.2,5.57038]
["bitfinex","ETHUSD",1743782386577,5.5702,1795.3,1794.9,6.38561]
["bitfinex","ETHUSD",1743782386779,5.5702,1795.3,1795.0,5.57086]
["bitfinex","ETHUSD",1743782387076,0.06963129,1795.3,1795.1,5.57055]
["bitfinex","ETHUSD",1743782388171,0.06963129,1795.3,1795.1,5.57069]
["bitfinex","ETHUSD",1743782388557,0.06963129,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743782388872,9.663,1795.4,1795.3,5.57009]
["bitfinex","ETHUSD",1743782389079,9.663,1795.4,1795.2,5.5704]
["bitfinex","ETHUSD",1743782389274,6.663,1795.4,1795.2,5.57028]
["bitfinex","ETHUSD",1743782389948,6.663,1795.4,1795.1,5.57066]
["bitfinex","ETHUSD",1743782390145,6.663,1795.4,1795.1,5.57056]
["bitfinex","ETHUSD",1743782390349,8.63993436,1795.3,1794.8,11.73153]
["bitfinex","ETHUSD",1743782390583,5.57042,1795.2,1794.8,5.57145]
["bitfinex","ETHUSD",1743782390856,0.06963906,1795.2,1795.0,5.57089]
["bitfinex","ETHUSD",1743782391239,3.0,1795.3,1795.0,5.57089]
["bitfinex","ETHUSD",1743782391455,6.662,1795.2,1795.0,5.57089]
["bitfinex","ETHUSD",1743782391879,6.662,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743782392076,6.662,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743782393463,6.662,1795.3,1795.1,11.94488]
["bitfinex","ETHUSD",1743782393663,6.662,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743782394860,6.662,1795.3,1795.1,6.37429]
["bitfinex","ETHUSD",1743782395061,6.662,1795.3,1795.1,11.94489]
["bitfinex","ETHUSD",1743782395257,6.662,1795.3,1795.1,5.57059]
["bitfinex","ETHUSD",1743782395459,6.662,1795.3,1795.1,5.57047]
["bitfinex","ETHUSD",1743782395676,3.0,1795.6,1795.4,11.13946]
["bitfinex","ETHUSD",1743782395876,3.0,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743782396051,3.0,1795.6,1795.4,5.56968]
["bitfinex","ETHUSD",1743782396256,3.06961419,1795.6,1795.3,6.3927]
["bitfinex","ETHUSD",1743782396455,10.16870361,1795.6,1795.0,0.7555]
["bitfinex","ETHUSD",1743782396649,4.47897941,1795.4,1794.7,0.7555]
["bitfinex","ETHUSD",1743782396878,3.0,1794.9,1794.7,5.57179]
["bitfinex","ETHUSD",1743782397053,3.0,1794.9,1794.4,6.16]
["bitfinex","ETHUSD",1743782397054,6.66,1794.8,1794.4,5.57279]
["bitfinex","ETHUSD",1743782397261,3.0,1794.7,1794.3,0.7555]
["bitfinex","ETHUSD",1743782397586,5.57289,1794.4,1794.0,5.5739]
["bitfinex","ETHUSD",1743782397805,6.659,1794.3,1793.7,0.8021]
["bitfinex","ETHUSD",1743782397966,6.659,1794.3,1793.8,5.57459]
["bitfinex","ETHUSD",1743782397967,3.06967812,1794.2,1793.8,5.57459]
["bitfinex","ETHUSD",1743782398176,3.06967812,1794.2,1793.9,5.5743]
["bitfinex","ETHUSD",1743782398377,5.57246,1794.6,1794.2,5.57331]
["bitfinex","ETHUSD",1743782398550,9.72866534,1794.5,1794.2,5.57331]
["bitfinex","ETHUSD",1743782399074,9.72866534,1794.5,1794.3,5.57305]
["bitfinex","ETHUSD",1743782399251,9.659,1794.5,1794.3,11.14612]
["bitfinex","ETHUSD",1743782399591,9.659,1794.5,1794.3,5.57309]
["bitfinex","ETHUSD",1743782400095,9.659,1794.5,1794.3,5.573]
["bitfinex","ETHUSD",1743782400684,6.659,1794.5,1794.3,5.573]
["bitfinex","ETHUSD",1743782400894,6.659,1794.5,1793.9,1.68626103]
["bitfinex","ETHUSD",1743782401059,6.659,1794.5,1793.9,4.18569232]
["bitfinex","ETHUSD",1743782401457,6.659,1794.5,1793.8,3.0]
["bitfinex","ETHUSD",1743782401658,6.659,1794.5,1794.1,0.8124]
["bitfinex","ETHUSD",1743782401898,6.659,1794.5,1794.3,5.57303]
["bitfinex","ETHUSD",1743782402493,6.659,1794.5,1794.3,11.14606]
["bitfinex","ETHUSD",1743782402694,6.659,1794.5,1794.3,5.57303]
["bitfinex","ETHUSD",1743782402873,6.659,1794.5,1794.2,5.57332]
["bitfinex","ETHUSD",1743782403193,6.659,1794.5,1794.3,11.14613]
["bitfinex","ETHUSD",1743782403597,6.659,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743782403799,6.659,1794.5,1794.3,5.57306]
["bitfinex","ETHUSD",1743782403800,0.47889195,1794.7,1794.5,5.57233]
["bitfinex","ETHUSD",1743782404108,0.0696598,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743782404303,0.06965655,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743782404474,0.06965655,1794.9,1794.7,5.57183]
["bitfinex","ETHUSD",1743782404801,0.06965655,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743782405203,0.06964953,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743782405506,5.63978313,1795.3,1794.9,5.57119]
["bitfinex","ETHUSD",1743782405705,5.63978313,1795.3,1794.9,11.14234]
["bitfinex","ETHUSD",1743782405877,3.06964313,1795.3,1794.8,1.114348]
["bitfinex","ETHUSD",1743782406080,5.57054,1795.2,1794.8,5.57154]
["bitfinex","ETHUSD",1743782406278,3.48943293,1795.2,1794.5,6.34144]
["bitfinex","ETHUSD",1743782406479,11.13811,1795.7,1794.7,5.57196]
["bitfinex","ETHUSD",1743782406686,12.29592229,1795.6,1795.1,5.57061]
["bitfinex","ETHUSD",1743782406891,8.56967,1795.5,1795.1,5.57061]
["bitfinex","ETHUSD",1743782407092,0.06962769,1795.4,1795.1,5.57061]
["bitfinex","ETHUSD",1743782407301,5.63954769,1795.4,1795.0,5.57086]
["bitfinex","ETHUSD",1743782407499,6.50350246,1795.4,1795.0,5.57086]
["bitfinex","ETHUSD",1743782407701,0.06962769,1795.4,1795.2,5.5704]
["bitfinex","ETHUSD",1743782408037,6.656,1795.6,1795.0,0.8246]
["bitfinex","ETHUSD",1743782408323,0.06961952,1795.5,1795.2,5.57027]
["bitfinex","ETHUSD",1743782408482,8.63912952,1795.5,1795.1,5.5707]
["bitfinex","ETHUSD",1743782408682,3.0,1795.5,1795.3,5.56988]
["bitfinex","ETHUSD",1743782408882,0.40831016,1795.8,1795.5,5.56933]
["bitfinex","ETHUSD",1743782409120,5.56928,1795.6,1795.2,5.57012]
["bitfinex","ETHUSD",1743782409428,0.06962385,1795.5,1795.1,5.57072]
["bitfinex","ETHUSD",1743782409630,0.06961953,1795.6,1795.2,5.5704]
["bitfinex","ETHUSD",1743782409860,3.06961953,1795.6,1795.2,5.5704]
["bitfinex","ETHUSD",1743782410291,0.06961953,1795.6,1795.3,5.56997]
["bitfinex","ETHUSD",1743782410485,0.06961953,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743782410685,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743782411313,0.05,1795.9,1795.8,5.62422073]
["bitfinex","ETHUSD",1743782411518,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743782412503,0.05,1795.9,1795.6,5.56891]
["bitfinex","ETHUSD",1743782412896,5.56869,1795.8,1795.3,5.57008]
["bitfinex","ETHUSD",1743782413108,5.63869776,1795.7,1795.3,5.57008]
["bitfinex","ETHUSD",1743782413306,8.56933,1795.6,1795.1,5.57068]
["bitfinex","ETHUSD",1743782413632,8.5698,1795.4,1795.0,5.57096]
["bitfinex","ETHUSD",1743782413807,3.06963691,1795.4,1795.2,5.5704]
["bitfinex","ETHUSD",1743782413986,6.653,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743782414187,0.06961881,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743782414413,6.703,1795.9,1795.6,5.56905]
["bitfinex","ETHUSD",1743782414589,0.06960823,1795.8,1795.6,5.56916]
["bitfinex","ETHUSD",1743782414923,0.06960822,1795.8,1795.4,5.56964]
["bitfinex","ETHUSD",1743782415125,6.31542904,1795.8,1795.4,5.56964]
["bitfinex","ETHUSD",1743782415415,0.74686904,1795.8,1795.4,5.56964]
["bitfinex","ETHUSD",1743782415623,11.88421904,1795.8,1795.3,5.57009]
["bitfinex","ETHUSD",1743782415821,6.24582082,1795.8,1795.3,5.56993]
["bitfinex","ETHUSD",1743782415990,6.703,1795.9,1795.6,5.56902]
["bitfinex","ETHUSD",1743782416392,3.06961095,1795.8,1795.4,5.56977]
["bitfinex","ETHUSD",1743782416619,5.56904,1795.7,1795.2,6.33969]
["bitfinex","ETHUSD",1743782416915,0.06961991,1795.6,1795.2,5.57039]
["bitfinex","ETHUSD",1743782417120,0.06961991,1795.6,1795.1,5.57072]
["bitfinex","ETHUSD",1743782417422,8.56863,1795.8,1795.5,5.5693]
["bitfinex","ETHUSD",1743782417423,3.06961795,1795.8,1795.5,5.5693]
["bitfinex","ETHUSD",1743782417625,3.11961405,1795.9,1795.6,5.56903]
["bitfinex","ETHUSD",1743782417921,6.701,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743782418094,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743782418295,1e-05,1795.9,1795.8,6.944394]
["bitfinex","ETHUSD",1743782418497,0.05,1796.9,1796.0,0.819]
["bitfinex","ETHUSD",1743782418701,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743782418902,0.11956348,1796.9,1796.2,6.16]
["bitfinex","ETHUSD",1743782419223,0.11956348,1796.9,1796.2,5.56716]
["bitfinex","ETHUSD",1743782419224,5.56619,1796.6,1796.2,5.56716]
["bitfinex","ETHUSD",1743782419429,5.56619,1796.6,1796.2,11.13427]
["bitfinex","ETHUSD",1743782419623,5.56619,1796.6,1796.2,5.56711]
["bitfinex","ETHUSD",1743782419624,3.06958114,1796.6,1796.2,5.56711]
["bitfinex","ETHUSD",1743782420023,3.06958114,1796.6,1796.3,5.56695]
["bitfinex","ETHUSD",1743782420333,5.15471525,1796.6,1795.8,6.38045]
["bitfinex","ETHUSD",1743782420500,3.0,1796.3,1795.9,5.56799]
["bitfinex","ETHUSD",1743782420823,6.648,1796.2,1795.8,5.56853]
["bitfinex","ETHUSD",1743782421023,6.648,1796.2,1795.9,5.56796]
["bitfinex","ETHUSD",1743782421324,6.648,1796.2,1795.9,5.56815]
["bitfinex","ETHUSD",1743782421525,6.648,1796.2,1795.9,5.56821]
["bitfinex","ETHUSD",1743782421712,6.648,1796.2,1796.0,5.56778]
["bitfinex","ETHUSD",1743782421894,3.06959191,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743782422095,6.648,1796.4,1796.3,5.56688]
["bitfinex","ETHUSD",1743782422821,5.56501,1797.0,1796.6,5.56588]
["bitfinex","ETHUSD",1743782423093,6.698,1796.9,1796.7,11.13137]
["bitfinex","ETHUSD",1743782423311,6.698,1796.9,1796.6,5.566]
["bitfinex","ETHUSD",1743782423636,5.56606,1796.7,1796.3,6.16]
["bitfinex","ETHUSD",1743782423795,3.0,1796.7,1796.5,5.56636]
["bitfinex","ETHUSD",1743782423993,6.698,1796.9,1796.6,5.56584]
["bitfinex","ETHUSD",1743782424305,6.698,1796.9,1796.3,11.72697]
["bitfinex","ETHUSD",1743782424306,6.698,1796.9,1796.7,5.56562]
["bitfinex","ETHUSD",1743782424823,6.698,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743782425038,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743782425811,0.05,1796.9,1796.6,5.56578]
["bitfinex","ETHUSD",1743782426157,5.56555,1796.8,1796.4,5.56668]
["bitfinex","ETHUSD",1743782426341,0.06957119,1796.7,1796.4,5.56664]
["bitfinex","ETHUSD",1743782426644,0.06957119,1796.7,1796.5,5.5663]
["bitfinex","ETHUSD",1743782426839,5.63502949,1796.8,1796.4,5.56664]
["bitfinex","ETHUSD",1743782427045,0.0695796,1796.7,1796.3,11.72695]
["bitfinex","ETHUSD",1743782427363,6.19894256,1796.7,1796.3,5.56688]
["bitfinex","ETHUSD",1743782427658,9.19894256,1796.7,1796.3,11.13368]
["bitfinex","ETHUSD",1743782427860,3.0,1796.7,1796.4,5.56664]
["bitfinex","ETHUSD",1743782428012,0.06957533,1796.8,1796.0,12.53411]
["bitfinex","ETHUSD",1743782428207,5.56586,1796.7,1796.2,5.56714]
["bitfinex","ETHUSD",1743782428411,5.63582075,1796.6,1796.2,5.56713]
["bitfinex","ETHUSD",1743782428665,5.5664,1796.5,1796.1,5.56759]
["bitfinex","ETHUSD",1743782428845,5.5664,1796.5,1796.1,5.56748]
["bitfinex","ETHUSD",1743782429049,0.06958395,1796.4,1796.1,5.5675]
["bitfinex","ETHUSD",1743782429447,0.06958395,1796.4,1795.9,5.56809]
["bitfinex","ETHUSD",1743782429617,5.56719,1796.3,1795.9,11.13613]
["bitfinex","ETHUSD",1743782429818,0.06959314,1796.3,1796.0,5.56769]
["bitfinex","ETHUSD",1743782430018,11.20323314,1796.4,1796.0,5.56769]
["bitfinex","ETHUSD",1743782430346,5.56735,1796.2,1795.8,11.72852]
["bitfinex","ETHUSD",1743782430653,5.56763,1796.1,1795.7,6.34171]
["bitfinex","ETHUSD",1743782430850,3.06959391,1796.2,1795.8,5.56833]
["bitfinex","ETHUSD",1743782431015,0.06959391,1796.2,1795.6,6.16]
["bitfinex","ETHUSD",1743782431342,8.63692391,1796.2,1795.9,5.56807]
["bitfinex","ETHUSD",1743782431543,10.0573313,1796.2,1795.8,5.56854]
["bitfinex","ETHUSD",1743782431849,5.56776,1796.1,1795.6,11.72914]
["bitfinex","ETHUSD",1743782432148,5.5683,1795.9,1795.4,5.56962]
["bitfinex","ETHUSD",1743782432350,5.56904,1795.7,1795.3,5.57005]
["bitfinex","ETHUSD",1743782432647,1.12022207,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743782432852,5.5661,1796.6,1796.2,5.56709]
["bitfinex","ETHUSD",1743782433027,5.63610215,1796.5,1796.1,5.56761]
["bitfinex","ETHUSD",1743782433231,0.63319236,1796.5,1795.8,5.56844]
["bitfinex","ETHUSD",1743782433546,5.56721,1796.3,1795.9,5.5682]
["bitfinex","ETHUSD",1743782433743,12.27733805,1796.4,1795.8,5.62397853]
["bitfinex","ETHUSD",1743782433948,12.20774,1796.4,1796.0,11.13567]
["bitfinex","ETHUSD",1743782434148,12.20774,1796.4,1796.0,11.13551]
["bitfinex","ETHUSD",1743782434334,12.20774,1796.4,1796.1,5.56759]
["bitfinex","ETHUSD",1743782434536,6.641,1796.4,1796.1,5.56743]
["bitfinex","ETHUSD",1743782435045,6.71058848,1796.4,1796.1,5.56761]
["bitfinex","ETHUSD",1743782435247,12.27737848,1796.4,1796.0,6.681451]
["bitfinex","ETHUSD",1743782435451,17.77468,1796.4,1796.0,6.681451]
["bitfinex","ETHUSD",1743782435619,6.641,1796.4,1796.1,5.5675]
["bitfinex","ETHUSD",1743782435822,6.641,1796.4,1796.2,5.56719]
["bitfinex","ETHUSD",1743782435823,6.71059025,1796.4,1796.2,5.56719]
["bitfinex","ETHUSD",1743782436027,6.641,1796.4,1795.8,11.72844]
["bitfinex","ETHUSD",1743782436239,6.641,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743782436827,5.63559193,1796.7,1796.3,11.13381]
["bitfinex","ETHUSD",1743782437024,5.63554193,1796.7,1796.3,11.13366]
["bitfinex","ETHUSD",1743782437226,0.06958193,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743782437461,0.05,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743782437665,0.05,1796.9,1796.3,6.16]
["bitfinex","ETHUSD",1743782437666,5.56589,1796.7,1796.3,6.16]
["bitfinex","ETHUSD",1743782437827,11.20200962,1796.6,1796.2,5.5672]
["bitfinex","ETHUSD",1743782438028,0.06958341,1796.5,1795.8,6.3609]
["bitfinex","ETHUSD",1743782438229,5.56685,1796.4,1796.0,5.56781]
["bitfinex","ETHUSD",1743782438439,3.0,1796.5,1796.2,5.56722]
["bitfinex","ETHUSD",1743782438637,8.5666,1796.5,1796.1,5.56759]
["bitfinex","ETHUSD",1743782438958,0.06958571,1796.4,1795.9,11.13628]
["bitfinex","ETHUSD",1743782439153,5.56549,1796.8,1796.3,5.56682]
["bitfinex","ETHUSD",1743782439330,5.63546046,1796.7,1796.4,5.56655]
["bitfinex","ETHUSD",1743782439534,6.639,1796.8,1796.6,5.56602]
["bitfinex","ETHUSD",1743782439743,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743782439916,0.05,1796.9,1796.8,6.678559]
["bitfinex","ETHUSD",1743782440559,0.05,1796.9,1796.8,7.470959]
["bitfinex","ETHUSD",1743782441420,0.05,1796.9,1796.8,7.52659798]
["bitfinex","ETHUSD",1743782441639,0.05,1796.9,1796.8,7.52659803]
["bitfinex","ETHUSD",1743782442153,1e-05,1796.9,1796.8,17.10819072]
["bitfinex","ETHUSD",1743782442343,0.05,1797.9,1797.7,5.5624]
["bitfinex","ETHUSD",1743782442942,0.05,1797.9,1797.5,11.18199551]
["bitfinex","ETHUSD",1743782443152,5.61206,1797.9,1797.5,5.61872551]
["bitfinex","ETHUSD",1743782443380,5.56293,1797.7,1797.2,5.56408]
["bitfinex","ETHUSD",1743782443527,6.19317722,1797.8,1797.4,5.56356]
["bitfinex","ETHUSD",1743782443865,0.55,1797.7,1797.1,5.56425]
["bitfinex","ETHUSD",1743782444059,10.04850227,1797.4,1796.7,6.37186]
["bitfinex","ETHUSD",1743782444259,5.56484,1797.0,1796.6,5.56604]
["bitfinex","ETHUSD",1743782444425,0.06956899,1796.9,1796.6,5.56604]
["bitfinex","ETHUSD",1743782444754,5.63488899,1796.9,1796.5,5.56622]
["bitfinex","ETHUSD",1743782444977,5.56561,1796.8,1796.4,5.56668]
["bitfinex","ETHUSD",1743782445271,6.70457806,1796.7,1796.1,0.7777]
["bitfinex","ETHUSD",1743782445559,5.56631,1796.6,1796.1,6.979743]
["bitfinex","ETHUSD",1743782445743,0.06958532,1796.5,1796.2,5.56729]
["bitfinex","ETHUSD",1743782445923,0.06958532,1796.6,1796.2,5.56729]
["bitfinex","ETHUSD",1743782446256,0.06958532,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743782446456,6.635,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743782446657,0.06957359,1797.0,1796.6,5.56606]
["bitfinex","ETHUSD",1743782446854,0.06957359,1797.0,1796.6,5.56578]
["bitfinex","ETHUSD",1743782447061,5.63454359,1797.0,1796.6,5.56578]
["bitfinex","ETHUSD",1743782447260,5.56517,1796.9,1796.5,5.56636]
["bitfinex","ETHUSD",1743782447484,5.63526219,1796.8,1796.3,11.72675]
["bitfinex","ETHUSD",1743782447681,5.56601,1796.7,1796.2,5.5673]
["bitfinex","ETHUSD",1743782447893,5.63579499,1796.6,1796.2,11.13439]
["bitfinex","ETHUSD",1743782448180,5.56674,1796.4,1796.0,5.56767]
["bitfinex","ETHUSD",1743782448366,6.19340943,1796.3,1795.9,5.56823]
["bitfinex","ETHUSD",1743782448687,5.63661543,1796.3,1795.6,12.54061]
["bitfinex","ETHUSD",1743782448885,5.63661543,1796.3,1795.3,32.0125]
["bitfinex","ETHUSD",1743782448886,5.56809,1796.0,1795.3,32.0125]
["bitfinex","ETHUSD",1743782449053,5.56847,1795.9,1795.4,5.56957]
["bitfinex","ETHUSD",1743782449252,0.06961537,1795.9,1795.5,5.56947]
["bitfinex","ETHUSD",1743782449452,0.06961537,1795.9,1795.5,5.56923]
["bitfinex","ETHUSD",1743782449853,0.06961537,1795.9,1795.4,5.56978]
["bitfinex","ETHUSD",1743782449854,0.0696142,1795.9,1795.4,5.56978]
["bitfinex","ETHUSD",1743782450200,6.634,1796.2,1795.8,5.56841]
["bitfinex","ETHUSD",1743782450405,6.70359803,1796.2,1795.9,5.56812]
["bitfinex","ETHUSD",1743782450687,6.70359803,1796.2,1795.8,5.56852]
["bitfinex","ETHUSD",1743782450875,6.634,1796.2,1795.9,5.56817]
["bitfinex","ETHUSD",1743782451054,6.634,1796.2,1795.6,3.0]
["bitfinex","ETHUSD",1743782451255,6.634,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743782451452,0.06959378,1796.5,1796.2,5.56705]
["bitfinex","ETHUSD",1743782451656,5.63599449,1796.5,1796.2,5.56705]
["bitfinex","ETHUSD",1743782451855,0.06958449,1796.5,1796.1,5.5674]
["bitfinex","ETHUSD",1743782452075,6.634,1796.6,1795.9,5.56822]
["bitfinex","ETHUSD",1743782452284,5.56668,1796.4,1795.8,6.16]
["bitfinex","ETHUSD",1743782452472,5.56743,1796.2,1795.8,5.56838]
["bitfinex","ETHUSD",1743782452786,0.06960424,1796.1,1795.8,5.56838]
["bitfinex","ETHUSD",1743782452948,0.06960423,1796.1,1796.0,5.5678]
["bitfinex","ETHUSD",1743782453148,11.13377,1796.4,1796.0,5.5678]
["bitfinex","ETHUSD",1743782453362,6.634,1796.6,1796.2,5.5673]
["bitfinex","ETHUSD",1743782453569,6.70358989,1796.6,1796.3,5.56688]
["bitfinex","ETHUSD",1743782453762,6.70358989,1796.6,1796.3,5.5668]
["bitfinex","ETHUSD",1743782453962,6.70358989,1796.6,1796.3,5.56698]
["bitfinex","ETHUSD",1743782454164,6.70358989,1796.6,1796.3,5.56694]
["bitfinex","ETHUSD",1743782454369,6.70358989,1796.6,1796.4,5.56663]
["bitfinex","ETHUSD",1743782454574,6.70358989,1796.6,1796.2,5.56723]
["bitfinex","ETHUSD",1743782454775,5.56656,1796.5,1796.1,5.56754]
["bitfinex","ETHUSD",1743782454980,0.06958788,1796.4,1796.1,5.56754]
["bitfinex","ETHUSD",1743782455164,0.06958788,1796.4,1796.0,5.5679]
["bitfinex","ETHUSD",1743782455358,5.56743,1796.2,1795.8,5.56853]
["bitfinex","ETHUSD",1743782455699,5.56885,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1743782455985,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782456149,5.64003435,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782456584,0.06963435,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782456755,8.63942749,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743782457492,8.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782457656,9.42744,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782457856,9.49708138,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782458065,10.04708138,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782460162,16.10708138,1795.2,1794.2,5.57333]
["bitfinex","ETHUSD",1743782460397,5.57139,1794.9,1794.4,5.57267]
["bitfinex","ETHUSD",1743782460717,9.19851823,1794.8,1794.4,5.57267]
["bitfinex","ETHUSD",1743782460913,3.62679823,1794.8,1794.4,5.57267]
["bitfinex","ETHUSD",1743782461114,0.62679823,1794.8,1794.5,5.5724]
["bitfinex","ETHUSD",1743782461260,3.62679823,1794.8,1794.1,5.62355]
["bitfinex","ETHUSD",1743782461459,11.14478,1794.6,1794.2,5.57351]
["bitfinex","ETHUSD",1743782461675,13.38974459,1794.5,1794.1,5.62355]
["bitfinex","ETHUSD",1743782461878,13.320078,1794.5,1794.1,5.62355]
["bitfinex","ETHUSD",1743782462077,7.747478,1794.5,1794.2,5.57348]
["bitfinex","ETHUSD",1743782462289,6.70266659,1794.5,1794.2,5.57348]
["bitfinex","ETHUSD",1743782462615,6.12307,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743782462901,0.06967782,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743782463201,8.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782463708,8.57351,1794.2,1793.3,0.7904]
["bitfinex","ETHUSD",1743782463709,5.57537,1793.7,1793.3,0.7904]
["bitfinex","ETHUSD",1743782463873,0.06969852,1793.6,1793.2,11.15287]
["bitfinex","ETHUSD",1743782464065,0.06969852,1793.6,1793.3,5.57631]
["bitfinex","ETHUSD",1743782464495,0.06969852,1793.6,1793.3,11.15242]
["bitfinex","ETHUSD",1743782464696,5.57636,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743782464867,6.70271448,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782465261,6.70271448,1793.2,1793.1,5.62693]
["bitfinex","ETHUSD",1743782465514,6.70271448,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782465930,9.633,1793.8,1793.3,5.57631]
["bitfinex","ETHUSD",1743782466264,6.70269378,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743782466395,6.633,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743782466576,12.20853,1794.2,1793.6,5.57522]
["bitfinex","ETHUSD",1743782466772,0.06968634,1794.1,1793.9,5.5743]
["bitfinex","ETHUSD",1743782466975,0.06968026,1794.2,1794.0,11.14799]
["bitfinex","ETHUSD",1743782467294,5.64293026,1794.3,1793.9,5.57438]
["bitfinex","ETHUSD",1743782467472,5.64293026,1794.3,1793.8,5.57456]
["bitfinex","ETHUSD",1743782467473,7.17072329,1794.3,1793.8,5.57449]
["bitfinex","ETHUSD",1743782467668,0.06968026,1794.3,1794.0,5.57395]
["bitfinex","ETHUSD",1743782467875,0.557139,1794.8,1794.5,5.57244]
["bitfinex","ETHUSD",1743782468189,5.57223,1794.7,1794.2,5.57347]
["bitfinex","ETHUSD",1743782468518,6.70466497,1794.7,1794.4,5.57262]
["bitfinex","ETHUSD",1743782468724,6.70466497,1794.7,1794.3,5.57319]
["bitfinex","ETHUSD",1743782469028,5.57307,1794.4,1793.9,11.14848]
["bitfinex","ETHUSD",1743782469179,0.0696739,1794.3,1794.0,5.57413]
["bitfinex","ETHUSD",1743782469719,0.0696739,1794.3,1794.0,5.57392]
["bitfinex","ETHUSD",1743782470204,11.215914,1794.4,1793.9,5.57444]
["bitfinex","ETHUSD",1743782470506,1.1215914,1794.3,1794.0,5.57412]
["bitfinex","ETHUSD",1743782470713,0.0696739,1794.2,1793.9,5.57444]
["bitfinex","ETHUSD",1743782470922,0.06967555,1794.3,1793.9,5.5743]
["bitfinex","ETHUSD",1743782471247,11.21656555,1794.3,1793.9,5.5743]
["bitfinex","ETHUSD",1743782471423,5.64324827,1794.2,1793.8,5.57469]
["bitfinex","ETHUSD",1743782471591,0.06967827,1794.2,1793.8,5.57464]
["bitfinex","ETHUSD",1743782471790,0.06967827,1794.2,1794.0,5.57397]
["bitfinex","ETHUSD",1743782471992,0.06967734,1794.3,1794.1,5.57359]
["bitfinex","ETHUSD",1743782472197,6.70467734,1794.4,1794.2,5.55336]
["bitfinex","ETHUSD",1743782472398,6.635,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743782472709,0.06965948,1794.7,1794.2,0.05572758]
["bitfinex","ETHUSD",1743782472922,0.06965948,1794.7,1794.4,5.57275]
["bitfinex","ETHUSD",1743782473132,6.634,1794.8,1794.6,5.57211]
["bitfinex","ETHUSD",1743782473423,5.57261,1794.5,1794.1,5.57369]
["bitfinex","ETHUSD",1743782473730,5.64273857,1794.4,1793.7,6.40065]
["bitfinex","ETHUSD",1743782474005,0.06966857,1794.4,1793.7,0.8256]
["bitfinex","ETHUSD",1743782474399,4.48491227,1794.6,1793.8,0.0557388]
["bitfinex","ETHUSD",1743782474400,3.0,1794.6,1793.8,0.0557388]
["bitfinex","ETHUSD",1743782474594,3.0,1794.6,1793.7,0.8256]
["bitfinex","ETHUSD",1743782474595,3.06966263,1794.6,1794.0,0.8199]
["bitfinex","ETHUSD",1743782474801,6.42757,1795.2,1794.2,0.8199]
["bitfinex","ETHUSD",1743782474997,0.71240574,1795.1,1794.5,5.57251]
["bitfinex","ETHUSD",1743782475309,6.634,1795.3,1794.7,0.7847]
["bitfinex","ETHUSD",1743782475498,0.06963392,1795.2,1794.7,0.7847]
["bitfinex","ETHUSD",1743782475705,6.634,1795.3,1794.7,0.7847]
["bitfinex","ETHUSD",1743782476007,6.06,1795.7,1794.9,5.57112]
["bitfinex","ETHUSD",1743782476008,0.06963392,1795.6,1794.9,5.57112]
["bitfinex","ETHUSD",1743782476184,0.06963392,1795.6,1795.1,0.8062]
["bitfinex","ETHUSD",1743782476391,5.63817629,1795.8,1795.2,0.05570103]
["bitfinex","ETHUSD",1743782476576,0.63844392,1795.8,1795.3,0.05569314]
["bitfinex","ETHUSD",1743782477105,5.63817629,1795.8,1795.1,11.94748]
["bitfinex","ETHUSD",1743782477312,0.06962629,1795.8,1795.3,5.56985]
["bitfinex","ETHUSD",1743782477498,0.05,1795.9,1795.5,5.56925]
["bitfinex","ETHUSD",1743782477708,0.05,1795.9,1795.6,6.42113912]
["bitfinex","ETHUSD",1743782477907,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743782478081,0.05,1795.9,1795.8,6.73793479]
["bitfinex","ETHUSD",1743782478413,0.05,1796.9,1796.0,0.804]
["bitfinex","ETHUSD",1743782478615,0.05,1796.9,1796.7,5.56569]
["bitfinex","ETHUSD",1743782478813,0.05,1796.9,1796.8,5.6210894]
["bitfinex","ETHUSD",1743782479317,0.05,1796.9,1796.8,6.4133894]
["bitfinex","ETHUSD",1743782479524,0.06954315,1797.8,1797.3,6.35605]
["bitfinex","ETHUSD",1743782479689,0.06954315,1797.8,1797.3,0.7923]
["bitfinex","ETHUSD",1743782479878,0.06954315,1797.8,1796.9,5.56496]
["bitfinex","ETHUSD",1743782479879,5.56328,1797.6,1797.0,5.56478]
["bitfinex","ETHUSD",1743782480084,5.63301986,1797.5,1796.9,0.7842]
["bitfinex","ETHUSD",1743782480285,5.56391,1797.3,1796.9,0.7842]
["bitfinex","ETHUSD",1743782480529,0.06955617,1797.3,1796.9,5.5649]
["bitfinex","ETHUSD",1743782480820,0.06955594,1797.4,1797.0,5.56467]
["bitfinex","ETHUSD",1743782480979,3.06955594,1797.5,1797.1,5.56449]
["bitfinex","ETHUSD",1743782481186,0.06954703,1797.7,1797.2,0.7951]
["bitfinex","ETHUSD",1743782481395,6.74753851,1797.8,1797.3,5.61938081]
["bitfinex","ETHUSD",1743782481594,0.05,1797.9,1797.3,0.05563081]
["bitfinex","ETHUSD",1743782481792,0.05,1797.9,1797.7,5.56248]
["bitfinex","ETHUSD",1743782482025,0.05,1797.9,1797.7,5.5625]
["bitfinex","ETHUSD",1743782482226,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743782482520,0.05,1797.9,1797.8,6.33885]
["bitfinex","ETHUSD",1743782482723,0.05,1797.9,1797.8,7.31713066]
["bitfinex","ETHUSD",1743782483110,0.05,1797.9,1797.8,0.7765]
["bitfinex","ETHUSD",1743782483311,0.05,1797.9,1797.7,5.56245]
["bitfinex","ETHUSD",1743782483517,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743782484402,0.05,1797.9,1797.7,5.56245]
["bitfinex","ETHUSD",1743782484798,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743782485220,0.05,1797.9,1797.8,5.61796789]
["bitfinex","ETHUSD",1743782485422,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743782487104,1e-05,1797.9,1797.8,12.89043964]
["bitfinex","ETHUSD",1743782487335,1e-05,1797.9,1797.8,13.66703]
["bitfinex","ETHUSD",1743782487805,1e-05,1797.9,1797.8,12.55455]
["bitfinex","ETHUSD",1743782488818,1e-05,1797.9,1797.8,11.72235]
["bitfinex","ETHUSD",1743782489133,1e-05,1797.9,1797.8,6.16]
["bitfinex","ETHUSD",1743782489435,5.56262,1797.8,1797.3,6.16]
["bitfinex","ETHUSD",1743782489624,0.62580444,1797.7,1797.2,5.56401]
["bitfinex","ETHUSD",1743782489802,6.18866444,1797.7,1797.2,5.56399]
["bitfinex","ETHUSD",1743782490001,5.56298,1797.6,1797.0,6.36912]
["bitfinex","ETHUSD",1743782490336,6.11385,1797.4,1796.9,5.56484]
["bitfinex","ETHUSD",1743782490502,5.63359681,1797.3,1796.7,6.34495]
["bitfinex","ETHUSD",1743782490706,5.56438,1797.2,1796.7,6.34495]
["bitfinex","ETHUSD",1743782491023,1.24427649,1797.3,1796.5,5.56622]
["bitfinex","ETHUSD",1743782491024,5.56496,1797.0,1796.5,5.56622]
["bitfinex","ETHUSD",1743782491225,5.63485734,1796.9,1796.5,5.56617]
["bitfinex","ETHUSD",1743782491433,0.05,1797.0,1796.7,5.56558]
["bitfinex","ETHUSD",1743782491633,6.619,1797.1,1796.8,0.05565195]
["bitfinex","ETHUSD",1743782491814,6.619,1797.1,1796.9,5.56487]
["bitfinex","ETHUSD",1743782492009,0.11955517,1797.4,1797.0,5.56483]
["bitfinex","ETHUSD",1743782492211,0.11955016,1797.4,1797.0,5.56483]
["bitfinex","ETHUSD",1743782492418,0.06955016,1797.4,1797.0,5.5647]
["bitfinex","ETHUSD",1743782492611,9.618,1797.5,1797.1,5.61997824]
["bitfinex","ETHUSD",1743782492814,20.81456785,1797.5,1797.1,5.56434]
["bitfinex","ETHUSD",1743782493013,15.18145,1797.5,1797.1,5.56434]
["bitfinex","ETHUSD",1743782493210,0.05,1797.7,1797.2,0.05563828]
["bitfinex","ETHUSD",1743782493439,0.05,1797.7,1797.2,5.61969828]
["bitfinex","ETHUSD",1743782493745,3.0,1797.8,1797.4,5.56329]
["bitfinex","ETHUSD",1743782493954,3.0,1797.8,1797.5,5.56308]
["bitfinex","ETHUSD",1743782494318,3.0,1797.8,1797.5,5.56306]
["bitfinex","ETHUSD",1743782494518,3.0,1797.8,1797.4,0.05562818]
["bitfinex","ETHUSD",1743782494714,5.56312,1797.6,1797.2,5.56419]
["bitfinex","ETHUSD",1743782494921,5.56267,1797.7,1797.3,5.61949564]
["bitfinex","ETHUSD",1743782495123,3.0,1797.8,1797.4,5.56336]
["bitfinex","ETHUSD",1743782495355,3.06953509,1797.8,1797.3,5.56389]
["bitfinex","ETHUSD",1743782495653,5.56313,1797.6,1797.1,5.56437]
["bitfinex","ETHUSD",1743782495954,5.63297563,1797.5,1797.1,5.56437]
["bitfinex","ETHUSD",1743782496154,5.56377,1797.4,1796.9,6.39247]
["bitfinex","ETHUSD",1743782496464,5.56377,1797.4,1796.9,5.56492]
["bitfinex","ETHUSD",1743782496465,0.06955098,1797.3,1796.9,5.56492]
["bitfinex","ETHUSD",1743782496756,6.617,1797.4,1797.1,5.56448]
["bitfinex","ETHUSD",1743782496923,6.68654669,1797.4,1797.0,5.56463]
["bitfinex","ETHUSD",1743782497124,5.56391,1797.3,1796.9,5.56512]
["bitfinex","ETHUSD",1743782497323,5.63346055,1797.3,1796.9,5.56512]
["bitfinex","ETHUSD",1743782497523,5.63346055,1797.3,1796.8,5.56544]
["bitfinex","ETHUSD",1743782497524,5.56443,1797.2,1796.8,5.56544]
["bitfinex","ETHUSD",1743782497820,11.12887,1797.2,1796.8,5.56524]
["bitfinex","ETHUSD",1743782498027,5.56517,1796.9,1796.6,5.56578]
["bitfinex","ETHUSD",1743782498220,5.56561,1796.8,1796.4,5.56649]
["bitfinex","ETHUSD",1743782498418,5.56517,1796.9,1796.5,5.56625]
["bitfinex","ETHUSD",1743782498635,8.68412027,1797.1,1796.7,5.56563]
["bitfinex","ETHUSD",1743782498837,1.29461285,1797.3,1796.8,0.05565343]
["bitfinex","ETHUSD",1743782499030,4.29461285,1797.3,1796.8,5.62095343]
["bitfinex","ETHUSD",1743782499231,0.05,1797.4,1797.1,5.56434]
["bitfinex","ETHUSD",1743782499432,0.05,1797.7,1797.2,0.05563918]
["bitfinex","ETHUSD",1743782499726,1e-05,1797.9,1797.7,5.56254]
["bitfinex","ETHUSD",1743782499929,1e-05,1797.9,1797.6,5.56285]
["bitfinex","ETHUSD",1743782500954,0.55001,1797.9,1797.0,3.8229]
["bitfinex","ETHUSD",1743782501257,6.11278,1797.7,1797.3,5.56377]
["bitfinex","ETHUSD",1743782501455,6.11278,1797.7,1797.2,5.56409]
["bitfinex","ETHUSD",1743782501456,5.63262624,1797.6,1797.2,5.56409]
["bitfinex","ETHUSD",1743782501622,0.06954624,1797.6,1797.2,5.56409]
["bitfinex","ETHUSD",1743782501827,0.06954624,1797.6,1797.1,11.12883]
["bitfinex","ETHUSD",1743782501828,5.5633,1797.5,1797.1,11.12883]
["bitfinex","ETHUSD",1743782502024,0.06954624,1797.6,1797.3,5.56374]
["bitfinex","ETHUSD",1743782502250,7.214,1797.5,1796.7,0.7896]
["bitfinex","ETHUSD",1743782502465,5.56437,1797.2,1796.8,5.56526]
["bitfinex","ETHUSD",1743782502741,5.56457,1797.1,1796.7,5.56574]
["bitfinex","ETHUSD",1743782502948,5.63457432,1797.0,1796.6,5.56606]
["bitfinex","ETHUSD",1743782503126,0.06956432,1797.0,1796.5,5.56637]
["bitfinex","ETHUSD",1743782503320,0.06956899,1797.2,1796.6,6.122677]
["bitfinex","ETHUSD",1743782503634,8.63350123,1797.3,1797.0,5.56474]
["bitfinex","ETHUSD",1743782503856,5.56423,1797.2,1796.8,5.56543]
["bitfinex","ETHUSD",1743782504040,5.56464,1797.1,1796.8,5.56543]
["bitfinex","ETHUSD",1743782504238,0.06956206,1797.0,1796.7,5.56568]
["bitfinex","ETHUSD",1743782504439,0.06956206,1797.1,1796.7,11.13127]
["bitfinex","ETHUSD",1743782504636,0.06956206,1797.1,1796.4,6.79727646]
["bitfinex","ETHUSD",1743782504834,0.06956475,1797.3,1797.0,5.56472]
["bitfinex","ETHUSD",1743782505022,3.06955698,1797.4,1797.1,5.56449]
["bitfinex","ETHUSD",1743782505559,0.05,1797.5,1797.2,5.56392]
["bitfinex","ETHUSD",1743782505756,0.05,1797.5,1797.2,11.12802]
["bitfinex","ETHUSD",1743782505931,5.61331,1797.5,1797.1,5.56441]
["bitfinex","ETHUSD",1743782506339,0.06954774,1797.4,1797.1,5.56441]
["bitfinex","ETHUSD",1743782506733,0.05,1797.5,1797.0,5.56476]
["bitfinex","ETHUSD",1743782506953,3.06954967,1797.6,1797.3,5.56374]
["bitfinex","ETHUSD",1743782507350,3.0,1797.6,1797.3,5.56377]
["bitfinex","ETHUSD",1743782507552,3.0,1797.6,1797.4,5.56358]
["bitfinex","ETHUSD",1743782507865,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743782508373,1e-05,1797.9,1797.4,1.53809704]
["bitfinex","ETHUSD",1743782508542,1e-05,1797.9,1797.2,0.8165]
["bitfinex","ETHUSD",1743782508880,6.61301,1797.9,1797.2,6.79939301]
["bitfinex","ETHUSD",1743782509035,0.0695333,1797.8,1797.5,5.56324]
["bitfinex","ETHUSD",1743782509237,0.0695333,1797.8,1797.5,5.56315]
["bitfinex","ETHUSD",1743782509477,0.0695333,1797.8,1797.5,5.5631]
["bitfinex","ETHUSD",1743782509683,6.61301,1797.9,1797.7,5.56266]
["bitfinex","ETHUSD",1743782509840,6.61301,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743782510439,6.61301,1797.9,1797.6,5.56291]
["bitfinex","ETHUSD",1743782510640,1e-05,1797.9,1797.7,6.35563]
["bitfinex","ETHUSD",1743782510852,1e-05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743782512051,1e-05,1797.9,1797.8,6.674838]
["bitfinex","ETHUSD",1743782512269,1e-05,1797.9,1797.8,7.52354999]
["bitfinex","ETHUSD",1743782512469,1e-05,1797.9,1797.8,7.52354512]
["bitfinex","ETHUSD",1743782512670,1e-05,1797.9,1797.8,10.94841888]
["bitfinex","ETHUSD",1743782512871,0.05,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743782513076,0.05,1799.3,1799.0,5.55852]
["bitfinex","ETHUSD",1743782513275,0.05,1799.3,1799.0,5.55854]
["bitfinex","ETHUSD",1743782513654,0.05,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743782513853,0.11947517,1799.5,1799.2,5.55802]
["bitfinex","ETHUSD",1743782514055,1.34820269,1799.5,1799.1,11.11646]
["bitfinex","ETHUSD",1743782514252,6.90538269,1799.5,1799.0,5.5586]
["bitfinex","ETHUSD",1743782514573,5.55813,1799.2,1798.8,5.55918]
["bitfinex","ETHUSD",1743782514746,0.06948488,1799.3,1798.9,5.55865]
["bitfinex","ETHUSD",1743782514944,0.06948488,1799.3,1798.9,11.11739]
["bitfinex","ETHUSD",1743782515170,3.68720437,1799.3,1799.0,5.55863]
["bitfinex","ETHUSD",1743782515371,3.68720437,1799.3,1798.7,5.55957]
["bitfinex","ETHUSD",1743782515577,3.0,1799.3,1799.1,5.55812]
["bitfinex","ETHUSD",1743782515774,3.0,1799.3,1798.6,5.55987]
["bitfinex","ETHUSD",1743782515775,7.88872752,1799.5,1799.2,5.55772]
["bitfinex","ETHUSD",1743782515995,7.95819959,1799.5,1799.3,5.55767]
["bitfinex","ETHUSD",1743782516478,3.0,1799.4,1799.2,11.11554]
["bitfinex","ETHUSD",1743782516643,7.95819959,1799.5,1799.3,5.5576]
["bitfinex","ETHUSD",1743782516848,0.05,1799.5,1799.4,5.5574]
["bitfinex","ETHUSD",1743782517158,0.06946943,1799.6,1799.4,11.11463]
["bitfinex","ETHUSD",1743782517366,0.06946943,1799.6,1799.4,5.55723]
["bitfinex","ETHUSD",1743782517782,0.37641637,1799.6,1799.3,5.55768]
["bitfinex","ETHUSD",1743782517980,0.37641637,1799.6,1799.4,5.55737]
["bitfinex","ETHUSD",1743782518982,0.06946465,1799.7,1799.5,5.55709]
["bitfinex","ETHUSD",1743782519282,0.06946465,1799.7,1799.4,5.55738]
["bitfinex","ETHUSD",1743782519466,0.06946465,1799.7,1799.4,5.55724]
["bitfinex","ETHUSD",1743782519866,0.06946465,1799.7,1799.0,5.55864]
["bitfinex","ETHUSD",1743782519867,5.55721,1799.5,1799.0,5.55864]
["bitfinex","ETHUSD",1743782520051,0.06947034,1799.5,1799.3,5.5576]
["bitfinex","ETHUSD",1743782520251,3.0694718,1799.6,1799.3,5.5576]
["bitfinex","ETHUSD",1743782520451,0.06946838,1799.7,1799.4,5.55738]
["bitfinex","ETHUSD",1743782520676,0.06946838,1799.7,1799.3,5.55754]
["bitfinex","ETHUSD",1743782520846,0.38141522,1799.7,1799.4,11.11464]
["bitfinex","ETHUSD",1743782521054,0.38141522,1799.7,1799.5,5.55698]
["bitfinex","ETHUSD",1743782521250,3.11946188,1799.8,1799.5,5.55698]
["bitfinex","ETHUSD",1743782521469,3.11946188,1799.8,1799.6,5.55679]
["bitfinex","ETHUSD",1743782521470,0.11946188,1799.8,1799.6,5.55679]
["bitfinex","ETHUSD",1743782521674,5.67575188,1799.8,1799.4,5.55736]
["bitfinex","ETHUSD",1743782521871,5.55698,1799.6,1799.2,5.55781]
["bitfinex","ETHUSD",1743782522071,5.6079,1799.3,1798.9,5.55883]
["bitfinex","ETHUSD",1743782522252,5.62755009,1799.2,1798.7,5.55956]
["bitfinex","ETHUSD",1743782522462,0.06948009,1799.2,1798.9,5.55883]
["bitfinex","ETHUSD",1743782522852,5.62755009,1799.2,1798.8,5.55903]
["bitfinex","ETHUSD",1743782523155,3.06948009,1799.2,1798.6,5.55983]
["bitfinex","ETHUSD",1743782523350,0.85694801,1799.1,1798.5,5.56018]
["bitfinex","ETHUSD",1743782523683,5.55906,1798.9,1798.5,11.12013]
["bitfinex","ETHUSD",1743782523889,5.62855422,1798.9,1798.6,5.55986]
["bitfinex","ETHUSD",1743782524357,3.06949422,1798.9,1798.6,5.55971]
["bitfinex","ETHUSD",1743782524870,3.06949422,1798.9,1798.5,5.56018]
["bitfinex","ETHUSD",1743782524871,0.05,1798.8,1798.5,5.56018]
["bitfinex","ETHUSD",1743782525074,6.603,1799.0,1798.8,5.55903]
["bitfinex","ETHUSD",1743782525450,12.16174,1799.0,1798.6,6.33143]
["bitfinex","ETHUSD",1743782525652,3.06948702,1798.9,1798.5,5.56015]
["bitfinex","ETHUSD",1743782525856,8.62846702,1798.9,1798.3,0.782]
["bitfinex","ETHUSD",1743782526058,3.06948702,1798.9,1798.6,5.55969]
["bitfinex","ETHUSD",1743782526259,10.70749072,1798.9,1798.5,5.56004]
["bitfinex","ETHUSD",1743782526685,16.26664072,1798.9,1798.5,5.56003]
["bitfinex","ETHUSD",1743782526886,10.6380037,1798.9,1798.5,11.12009]
["bitfinex","ETHUSD",1743782527089,8.62857767,1798.9,1798.5,5.56003]
["bitfinex","ETHUSD",1743782527281,14.18782767,1798.9,1798.5,5.56003]
["bitfinex","ETHUSD",1743782527480,8.55908,1798.9,1798.5,5.56003]
["bitfinex","ETHUSD",1743782527676,8.62857766,1798.9,1798.5,5.56001]
["bitfinex","ETHUSD",1743782527993,8.62874766,1798.9,1798.5,5.56006]
["bitfinex","ETHUSD",1743782528198,0.6,1798.8,1798.2,5.56101]
["bitfinex","ETHUSD",1743782528367,5.56037,1798.5,1798.2,5.56099]
["bitfinex","ETHUSD",1743782528566,0.06951146,1798.5,1798.2,5.56099]
["bitfinex","ETHUSD",1743782528792,6.601,1798.5,1798.0,0.05560916]
["bitfinex","ETHUSD",1743782528967,6.601,1798.5,1798.3,5.56059]
["bitfinex","ETHUSD",1743782529376,6.601,1798.5,1798.3,5.61619243]
["bitfinex","ETHUSD",1743782529557,6.601,1798.5,1798.3,5.56059]
["bitfinex","ETHUSD",1743782529895,6.601,1798.5,1797.1,5.56443]
["bitfinex","ETHUSD",1743782529896,0.05,1798.3,1797.1,5.56443]
["bitfinex","ETHUSD",1743782530081,0.0695241,1798.2,1797.2,0.7647]
["bitfinex","ETHUSD",1743782530271,0.05,1798.3,1798.1,5.56142]
["bitfinex","ETHUSD",1743782530596,5.56053,1798.4,1798.1,5.56132]
["bitfinex","ETHUSD",1743782530896,12.16128,1798.5,1798.1,5.56132]
["bitfinex","ETHUSD",1743782531081,5.5606,1798.4,1798.1,5.56132]
["bitfinex","ETHUSD",1743782531410,5.63011153,1798.4,1798.1,5.56132]
["bitfinex","ETHUSD",1743782531900,5.63011153,1798.4,1798.0,5.56147]
["bitfinex","ETHUSD",1743782532064,3.05,1798.6,1798.0,5.56147]
["bitfinex","ETHUSD",1743782532065,3.05,1798.6,1798.3,5.56066]
["bitfinex","ETHUSD",1743782532265,3.05,1798.6,1798.3,11.12132]
["bitfinex","ETHUSD",1743782532467,8.67960226,1798.6,1798.1,5.56125]
["bitfinex","ETHUSD",1743782532660,0.05,1798.6,1798.4,5.56019]
["bitfinex","ETHUSD",1743782532894,3.0,1798.8,1798.4,5.56049]
["bitfinex","ETHUSD",1743782533203,6.601,1798.8,1798.6,5.5597]
["bitfinex","ETHUSD",1743782533498,6.601,1798.8,1798.5,11.12024]
["bitfinex","ETHUSD",1743782533677,6.601,1798.8,1798.5,5.56008]
["bitfinex","ETHUSD",1743782534078,5.55864,1799.0,1798.6,0.05559314]
["bitfinex","ETHUSD",1743782534277,0.06948325,1798.9,1798.3,5.56066]
["bitfinex","ETHUSD",1743782534590,5.55929,1798.8,1798.5,5.56015]
["bitfinex","ETHUSD",1743782534971,0.06950067,1798.7,1798.4,5.56033]
["bitfinex","ETHUSD",1743782535286,5.56001,1798.6,1798.3,5.56078]
["bitfinex","ETHUSD",1743782535679,5.62926067,1798.7,1798.3,5.56064]
["bitfinex","ETHUSD",1743782535878,5.55988,1798.6,1798.3,5.56064]
["bitfinex","ETHUSD",1743782536198,5.62926067,1798.7,1798.3,5.56063]
["bitfinex","ETHUSD",1743782536404,0.06950067,1798.7,1798.4,5.56048]
["bitfinex","ETHUSD",1743782536605,3.0,1798.9,1798.4,5.56049]
["bitfinex","ETHUSD",1743782536796,5.55959,1798.7,1798.3,5.56077]
["bitfinex","ETHUSD",1743782536999,5.55959,1798.7,1798.3,5.61629026]
["bitfinex","ETHUSD",1743782537313,8.55897,1798.9,1798.5,5.56002]
["bitfinex","ETHUSD",1743782537596,0.05,1799.1,1798.8,5.55914]
["bitfinex","ETHUSD",1743782537798,0.05,1799.3,1799.0,5.55849]
["bitfinex","ETHUSD",1743782538167,12.15662,1799.4,1799.1,5.55833]
["bitfinex","ETHUSD",1743782538372,6.599,1799.4,1799.1,5.55817]
["bitfinex","ETHUSD",1743782538571,6.599,1799.4,1799.1,5.55815]
["bitfinex","ETHUSD",1743782538794,6.599,1799.4,1799.2,5.55796]
["bitfinex","ETHUSD",1743782538993,6.599,1799.4,1799.2,11.11592]
["bitfinex","ETHUSD",1743782539304,8.55752,1799.4,1799.0,5.55852]
["bitfinex","ETHUSD",1743782539596,3.0,1799.4,1799.2,5.55801]
["bitfinex","ETHUSD",1743782539802,3.0,1799.4,1799.1,5.55832]
["bitfinex","ETHUSD",1743782539980,3.0,1799.4,1799.2,5.5579]
["bitfinex","ETHUSD",1743782540181,3.0,1799.4,1799.1,5.55816]
["bitfinex","ETHUSD",1743782540515,15.15511,1799.5,1798.7,0.7509]
["bitfinex","ETHUSD",1743782540813,5.55855,1799.1,1798.7,6.31036]
["bitfinex","ETHUSD",1743782541120,0.06948257,1799.0,1798.7,5.55955]
["bitfinex","ETHUSD",1743782541434,7.147,1798.9,1798.2,0.7529]
["bitfinex","ETHUSD",1743782541616,5.55959,1798.7,1798.2,0.7529]
["bitfinex","ETHUSD",1743782541766,5.55978,1798.7,1798.3,5.56059]
["bitfinex","ETHUSD",1743782541974,5.56029,1798.5,1798.1,5.5614]
["bitfinex","ETHUSD",1743782542315,5.5599,1798.6,1798.1,5.56124]
["bitfinex","ETHUSD",1743782542473,8.60926,1798.8,1798.4,5.56042]
["bitfinex","ETHUSD",1743782542826,8.55928,1798.8,1798.4,11.12084]
["bitfinex","ETHUSD",1743782543105,5.55957,1798.7,1798.4,5.56045]
["bitfinex","ETHUSD",1743782543305,0.06949491,1798.8,1798.2,5.56102]
["bitfinex","ETHUSD",1743782543506,12.15598,1798.9,1798.5,11.12012]
["bitfinex","ETHUSD",1743782543675,12.15598,1798.9,1798.5,5.56004]
["bitfinex","ETHUSD",1743782543878,12.15598,1798.9,1798.0,0.7529]
["bitfinex","ETHUSD",1743782543879,5.55972,1798.7,1798.3,5.56077]
["bitfinex","ETHUSD",1743782544093,0.06949571,1798.8,1798.3,6.116627]
["bitfinex","ETHUSD",1743782544285,6.66649572,1798.9,1798.6,5.55974]
["bitfinex","ETHUSD",1743782544615,5.55994,1798.6,1798.3,5.56078]
["bitfinex","ETHUSD",1743782544772,0.06950134,1798.7,1798.1,0.8155]
["bitfinex","ETHUSD",1743782544973,3.0,1798.8,1798.1,6.37674]
["bitfinex","ETHUSD",1743782545176,6.597,1798.9,1798.7,5.55939]
["bitfinex","ETHUSD",1743782545513,0.05,1799.0,1798.7,5.55939]
["bitfinex","ETHUSD",1743782545716,0.05,1799.0,1798.5,0.7585]
["bitfinex","ETHUSD",1743782546016,5.56023,1798.5,1798.2,5.56093]
["bitfinex","ETHUSD",1743782546217,12.15618,1798.6,1798.2,11.12186]
["bitfinex","ETHUSD",1743782546508,12.15618,1798.6,1798.2,5.56093]
["bitfinex","ETHUSD",1743782546678,12.15607,1798.6,1798.1,6.31989]
["bitfinex","ETHUSD",1743782546881,0.06950266,1798.5,1798.2,5.56111]
["bitfinex","ETHUSD",1743782547082,5.55814,1799.2,1798.8,5.55908]
["bitfinex","ETHUSD",1743782547305,5.55891,1799.0,1798.6,6.38507]
["bitfinex","ETHUSD",1743782547512,0.06948859,1799.1,1798.5,5.56018]
["bitfinex","ETHUSD",1743782547715,6.646,1799.3,1798.6,0.05558978]
["bitfinex","ETHUSD",1743782548020,5.55712,1799.5,1799.2,5.55783]
["bitfinex","ETHUSD",1743782548318,0.06946978,1799.5,1799.2,5.55782]
["bitfinex","ETHUSD",1743782548507,0.05,1799.9,1799.4,5.5574]
["bitfinex","ETHUSD",1743782548702,0.05,1799.9,1799.7,5.55631]
["bitfinex","ETHUSD",1743782548916,0.05,1799.9,1799.7,5.55628]
["bitfinex","ETHUSD",1743782549105,0.05,1799.9,1799.5,6.34273]
["bitfinex","ETHUSD",1743782549416,5.55648,1799.7,1799.2,6.30933]
["bitfinex","ETHUSD",1743782549721,0.06946487,1799.6,1799.3,5.55765]
["bitfinex","ETHUSD",1743782550095,5.55711,1799.5,1799.1,5.55825]
["bitfinex","ETHUSD",1743782550284,5.62688966,1799.4,1799.0,5.55861]
["bitfinex","ETHUSD",1743782550479,5.62658049,1799.5,1798.9,0.8199]
["bitfinex","ETHUSD",1743782550684,5.55754,1799.4,1799.0,5.55846]
["bitfinex","ETHUSD",1743782550891,6.11975805,1799.5,1799.1,5.55811]
["bitfinex","ETHUSD",1743782551185,5.5569,1799.6,1799.2,5.55792]
["bitfinex","ETHUSD",1743782551488,0.06946834,1799.6,1799.2,5.61344467]
["bitfinex","ETHUSD",1743782551691,6.594,1799.7,1799.4,5.55739]
["bitfinex","ETHUSD",1743782552015,6.594,1799.7,1799.4,11.1145]
["bitfinex","ETHUSD",1743782552186,6.594,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743782552390,0.05,1799.9,1799.6,5.55679]
["bitfinex","ETHUSD",1743782552584,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782552807,0.05,1799.9,1799.8,6.37207]
["bitfinex","ETHUSD",1743782553197,0.05,1799.9,1799.8,6.42762153]
["bitfinex","ETHUSD",1743782553401,0.11943599,1800.6,1800.4,5.55413]
["bitfinex","ETHUSD",1743782553636,0.06943599,1800.6,1800.4,5.55413]
["bitfinex","ETHUSD",1743782553800,0.02,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743782554316,0.02,1800.8,1800.7,6.38982156]
["bitfinex","ETHUSD",1743782554700,0.02,1800.8,1800.7,6.33429]
["bitfinex","ETHUSD",1743782555303,0.02,1800.8,1800.5,5.55399]
["bitfinex","ETHUSD",1743782555503,0.02,1800.8,1800.6,5.55366]
["bitfinex","ETHUSD",1743782555705,0.02,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743782555898,0.02,1800.8,1800.3,1.19731215]
["bitfinex","ETHUSD",1743782556098,6.10361,1800.7,1800.3,5.5545]
["bitfinex","ETHUSD",1743782556298,0.05,1800.5,1800.1,5.55518]
["bitfinex","ETHUSD",1743782556499,5.60412,1800.5,1800.1,5.55518]
["bitfinex","ETHUSD",1743782556705,5.60412,1800.5,1800.0,6.34305]
["bitfinex","ETHUSD",1743782556905,5.55463,1800.3,1799.8,6.37281]
["bitfinex","ETHUSD",1743782557087,5.62452399,1800.2,1799.7,0.41406236]
["bitfinex","ETHUSD",1743782557305,5.62452399,1800.2,1799.7,5.97036236]
["bitfinex","ETHUSD",1743782557508,6.589,1800.3,1799.8,5.55594]
["bitfinex","ETHUSD",1743782557702,5.5551,1800.2,1799.8,5.55594]
["bitfinex","ETHUSD",1743782557921,12.14379,1800.3,1799.7,0.67871624]
["bitfinex","ETHUSD",1743782558124,5.62441285,1800.2,1799.8,5.55602]
["bitfinex","ETHUSD",1743782558490,5.62438285,1800.2,1799.8,5.55595]
["bitfinex","ETHUSD",1743782558696,5.55541,1800.1,1799.7,5.55642]
["bitfinex","ETHUSD",1743782558923,0.06944299,1800.0,1799.7,5.55644]
["bitfinex","ETHUSD",1743782559224,5.5562,1799.8,1799.4,5.55737]
["bitfinex","ETHUSD",1743782559426,5.55588,1799.9,1799.5,5.55686]
["bitfinex","ETHUSD",1743782559723,5.6253356,1799.9,1799.5,5.55686]
["bitfinex","ETHUSD",1743782559900,11.11138,1800.0,1799.6,5.55674]
["bitfinex","ETHUSD",1743782560107,5.62502367,1800.0,1799.6,5.55674]
["bitfinex","ETHUSD",1743782560321,5.60526,1800.1,1799.8,5.55604]
["bitfinex","ETHUSD",1743782560516,5.5566,1799.7,1799.3,6.38953]
["bitfinex","ETHUSD",1743782560716,5.62647235,1799.6,1799.1,6.30952]
["bitfinex","ETHUSD",1743782560922,5.55729,1799.5,1799.1,5.55832]
["bitfinex","ETHUSD",1743782561234,5.67627184,1799.6,1799.0,5.55864]
["bitfinex","ETHUSD",1743782561456,0.05,1799.6,1799.1,0.05557651]
["bitfinex","ETHUSD",1743782561738,6.65746651,1799.7,1799.4,11.1145]
["bitfinex","ETHUSD",1743782561939,6.588,1799.7,1799.1,5.55833]
["bitfinex","ETHUSD",1743782562141,0.05,1800.3,1799.6,5.55679]
["bitfinex","ETHUSD",1743782562448,5.55436,1800.4,1800.0,11.11071]
["bitfinex","ETHUSD",1743782562654,5.67368499,1800.5,1799.9,5.55561]
["bitfinex","ETHUSD",1743782562655,0.05,1800.5,1799.9,5.55561]
["bitfinex","ETHUSD",1743782562853,11.15859,1800.5,1800.1,5.55514]
["bitfinex","ETHUSD",1743782563141,5.55536,1800.1,1799.7,6.31875]
["bitfinex","ETHUSD",1743782563354,5.62423677,1800.3,1799.9,5.55574]
["bitfinex","ETHUSD",1743782563504,5.55433,1800.4,1800.0,5.61096447]
["bitfinex","ETHUSD",1743782563839,5.55488,1800.3,1799.9,5.55567]
["bitfinex","ETHUSD",1743782564055,11.17925019,1800.3,1799.9,5.55567]
["bitfinex","ETHUSD",1743782564339,5.55498,1800.2,1799.7,0.7624]
["bitfinex","ETHUSD",1743782564512,0.0694371,1800.1,1799.7,6.31886]
["bitfinex","ETHUSD",1743782564712,5.55568,1800.0,1799.7,5.55645]
["bitfinex","ETHUSD",1743782565015,0.06945061,1799.9,1799.6,5.55667]
["bitfinex","ETHUSD",1743782565221,6.10571,1800.0,1799.6,5.55667]
["bitfinex","ETHUSD",1743782565559,6.10571,1800.0,1799.4,5.55729]
["bitfinex","ETHUSD",1743782565560,5.55637,1799.8,1799.4,5.55729]
["bitfinex","ETHUSD",1743782565710,5.55637,1799.8,1799.4,11.11454]
["bitfinex","ETHUSD",1743782566041,0.05,1799.6,1799.2,5.55777]
["bitfinex","ETHUSD",1743782566253,5.67639875,1799.6,1799.2,5.55777]
["bitfinex","ETHUSD",1743782566487,6.635,1799.6,1799.4,5.55733]
["bitfinex","ETHUSD",1743782566610,6.585,1799.6,1799.3,5.55761]
["bitfinex","ETHUSD",1743782566966,6.585,1799.6,1799.1,5.55831]
["bitfinex","ETHUSD",1743782566967,5.55722,1799.5,1799.1,5.55831]
["bitfinex","ETHUSD",1743782567118,17.69883,1799.6,1799.1,0.05557597]
["bitfinex","ETHUSD",1743782567443,17.69883,1799.6,1799.1,5.55833]
["bitfinex","ETHUSD",1743782567444,5.55751,1799.4,1799.1,5.55833]
["bitfinex","ETHUSD",1743782567754,0.06947144,1799.3,1799.0,5.55849]
["bitfinex","ETHUSD",1743782568040,5.55829,1799.2,1798.7,5.55952]
["bitfinex","ETHUSD",1743782568252,6.65448341,1799.1,1798.5,0.7597]
["bitfinex","ETHUSD",1743782568540,0.05,1799.0,1798.3,5.56053]
["bitfinex","ETHUSD",1743782568752,0.05,1799.5,1798.8,0.7685]
["bitfinex","ETHUSD",1743782569049,12.7619336,1799.4,1799.0,5.55844]
["bitfinex","ETHUSD",1743782569242,7.135,1799.4,1799.0,5.55844]
["bitfinex","ETHUSD",1743782569542,5.5578,1799.3,1798.9,5.55884]
["bitfinex","ETHUSD",1743782569740,6.585,1799.4,1799.0,5.55836]
["bitfinex","ETHUSD",1743782569913,6.585,1799.4,1799.1,5.55814]
["bitfinex","ETHUSD",1743782570113,12.21197568,1799.4,1798.9,5.55867]
["bitfinex","ETHUSD",1743782570343,0.55,1799.3,1798.7,5.55953]
["bitfinex","ETHUSD",1743782570561,6.585,1799.4,1798.6,11.11935]
["bitfinex","ETHUSD",1743782570562,6.15882,1799.0,1798.6,11.11935]
["bitfinex","ETHUSD",1743782570844,0.66949112,1799.0,1798.7,5.55933]
["bitfinex","ETHUSD",1743782571039,5.55934,1798.8,1798.4,11.676853]
["bitfinex","ETHUSD",1743782571409,12.14407,1798.9,1798.5,5.56018]
["bitfinex","ETHUSD",1743782571622,6.585,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743782571818,0.05,1799.0,1798.8,5.55926]
["bitfinex","ETHUSD",1743782572017,7.20448573,1799.2,1799.0,5.55853]
["bitfinex","ETHUSD",1743782572213,0.05,1799.3,1799.1,5.55833]
["bitfinex","ETHUSD",1743782572214,6.635,1799.3,1799.1,5.55833]
["bitfinex","ETHUSD",1743782572444,5.55806,1799.2,1798.9,5.55892]
["bitfinex","ETHUSD",1743782572617,6.635,1799.3,1798.9,1.111816]
["bitfinex","ETHUSD",1743782572948,6.585,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743782573314,6.585,1799.3,1799.1,5.55804]
["bitfinex","ETHUSD",1743782573615,5.55852,1799.1,1798.7,6.32676]
["bitfinex","ETHUSD",1743782573819,6.17751826,1799.2,1798.8,5.5591]
["bitfinex","ETHUSD",1743782574022,6.585,1799.3,1799.0,5.55838]
["bitfinex","ETHUSD",1743782574352,6.585,1799.3,1798.8,5.55913]
["bitfinex","ETHUSD",1743782574353,5.55815,1799.2,1798.8,5.55913]
["bitfinex","ETHUSD",1743782574667,5.60815,1799.2,1798.8,5.55907]
["bitfinex","ETHUSD",1743782575327,0.06948261,1799.1,1798.8,5.55921]
["bitfinex","ETHUSD",1743782575546,0.05,1799.5,1798.7,0.05558886]
["bitfinex","ETHUSD",1743782575768,0.05,1799.5,1798.5,3.6116233]
["bitfinex","ETHUSD",1743782575769,5.60719,1799.5,1799.1,5.55821]
["bitfinex","ETHUSD",1743782576071,6.634,1799.7,1799.2,0.05557465]
["bitfinex","ETHUSD",1743782576364,6.70346178,1799.7,1799.1,6.114091]
["bitfinex","ETHUSD",1743782576561,6.70346178,1799.7,1799.4,5.55734]
["bitfinex","ETHUSD",1743782576745,12.26012178,1799.7,1799.3,11.11522]
["bitfinex","ETHUSD",1743782576950,12.19066,1799.7,1799.3,5.55754]
["bitfinex","ETHUSD",1743782577136,12.19066,1799.7,1799.3,11.11509]
["bitfinex","ETHUSD",1743782577466,12.19066,1799.7,1799.3,6.669049]
["bitfinex","ETHUSD",1743782577858,6.634,1799.7,1799.4,5.5573]
["bitfinex","ETHUSD",1743782578173,12.19049,1799.7,1799.3,5.55754]
["bitfinex","ETHUSD",1743782578341,5.5573,1799.5,1799.1,5.55832]
["bitfinex","ETHUSD",1743782578540,0.55,1799.4,1799.2,5.55789]
["bitfinex","ETHUSD",1743782578734,6.10753,1799.4,1798.9,5.55891]
["bitfinex","ETHUSD",1743782578939,5.67729271,1799.3,1798.9,11.11769]
["bitfinex","ETHUSD",1743782579160,0.55,1799.4,1799.1,5.55833]
["bitfinex","ETHUSD",1743782579473,0.55,1799.4,1798.1,0.15]
["bitfinex","ETHUSD",1743782579474,5.55987,1798.6,1798.1,0.15]
["bitfinex","ETHUSD",1743782579668,7.138987,1798.5,1798.2,5.5609]
["bitfinex","ETHUSD",1743782579837,7.138987,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1743782579838,5.55976,1798.7,1798.1,5.61131]
["bitfinex","ETHUSD",1743782580035,12.69228,1798.8,1798.2,0.05560163]
["bitfinex","ETHUSD",1743782580234,0.55,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1743782580484,0.06949994,1798.7,1798.2,0.05560327]
["bitfinex","ETHUSD",1743782580687,0.06949994,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1743782580688,6.583,1798.8,1798.3,11.17679702]
["bitfinex","ETHUSD",1743782580891,0.06949628,1798.8,1798.3,1.9319797]
["bitfinex","ETHUSD",1743782581053,5.6276356,1799.2,1798.7,5.55955]
["bitfinex","ETHUSD",1743782581257,5.55775,1799.3,1798.7,5.55938]
["bitfinex","ETHUSD",1743782581441,0.55,1799.4,1798.5,5.56016]
["bitfinex","ETHUSD",1743782581442,5.55857,1799.1,1798.6,5.55978]
["bitfinex","ETHUSD",1743782581642,0.06947974,1799.3,1798.8,6.37245]
["bitfinex","ETHUSD",1743782581992,12.1401,1799.5,1798.9,5.61453056]
["bitfinex","ETHUSD",1743782582285,12.14016,1799.5,1799.1,5.55822]
["bitfinex","ETHUSD",1743782582485,6.583,1799.5,1799.0,0.56145306]
["bitfinex","ETHUSD",1743782582688,6.583,1799.5,1798.8,0.8132]
["bitfinex","ETHUSD",1743782582689,5.55792,1799.3,1798.8,6.37242]
["bitfinex","ETHUSD",1743782582840,5.55815,1799.2,1798.8,0.8132]
["bitfinex","ETHUSD",1743782583037,5.55815,1799.2,1798.8,6.37229]
["bitfinex","ETHUSD",1743782583352,5.55784,1799.3,1798.9,0.05558009]
["bitfinex","ETHUSD",1743782583559,12.6902,1799.5,1799.0,5.5584]
["bitfinex","ETHUSD",1743782583860,5.5568,1799.6,1799.2,5.55802]
["bitfinex","ETHUSD",1743782584168,5.55663,1799.7,1799.3,5.55766]
["bitfinex","ETHUSD",1743782584385,5.55663,1799.7,1799.2,5.55792]
["bitfinex","ETHUSD",1743782584671,5.55731,1799.5,1799.0,11.67265]
["bitfinex","ETHUSD",1743782584871,25.554498,1800.2,1799.3,5.55771]
["bitfinex","ETHUSD",1743782585040,5.62472932,1800.1,1799.4,0.555771]
["bitfinex","ETHUSD",1743782585370,5.55667,1799.7,1799.2,6.33467]
["bitfinex","ETHUSD",1743782585575,5.55694,1799.6,1799.2,0.7768]
["bitfinex","ETHUSD",1743782585775,5.55648,1799.7,1799.2,6.33466]
["bitfinex","ETHUSD",1743782585952,0.55,1799.7,1799.2,0.7768]
["bitfinex","ETHUSD",1743782586148,5.55831,1799.2,1798.9,0.753]
["bitfinex","ETHUSD",1743782586351,0.06947455,1799.2,1798.9,0.753]
["bitfinex","ETHUSD",1743782586559,6.17670597,1799.5,1799.0,5.5585]
["bitfinex","ETHUSD",1743782586756,5.55741,1799.4,1799.0,5.5585]
["bitfinex","ETHUSD",1743782586964,0.55,1799.5,1799.2,5.5579]
["bitfinex","ETHUSD",1743782587164,5.55637,1799.8,1799.4,6.3342]
["bitfinex","ETHUSD",1743782587475,5.55628,1799.8,1799.4,6.33417]
["bitfinex","ETHUSD",1743782587679,5.55648,1799.7,1799.4,6.33417]
["bitfinex","ETHUSD",1743782587876,5.55628,1799.8,1799.4,6.33417]
["bitfinex","ETHUSD",1743782588090,0.06945624,1799.9,1799.4,0.7769]
["bitfinex","ETHUSD",1743782588247,5.55558,1800.0,1799.6,5.55675]
["bitfinex","ETHUSD",1743782588587,12.1358,1800.6,1799.8,5.55617]
["bitfinex","ETHUSD",1743782588879,5.55485,1800.3,1799.9,5.61139241]
["bitfinex","ETHUSD",1743782589050,5.55483,1800.3,1799.9,5.61139241]
["bitfinex","ETHUSD",1743782589250,3.06944052,1800.5,1799.9,0.8063]
["bitfinex","ETHUSD",1743782589452,3.06944052,1800.5,1799.6,1.111379]
["bitfinex","ETHUSD",1743782589453,5.556,1799.9,1799.6,0.8063]
["bitfinex","ETHUSD",1743782589845,5.55565,1800.0,1799.6,6.36282]
["bitfinex","ETHUSD",1743782590069,0.55,1799.9,1799.6,6.36282]
["bitfinex","ETHUSD",1743782590475,5.55617,1799.8,1799.3,6.33337]
["bitfinex","ETHUSD",1743782590653,6.1066,1799.7,1799.3,6.3334]
["bitfinex","ETHUSD",1743782590978,0.55,1799.8,1799.3,0.7759]
["bitfinex","ETHUSD",1743782591172,0.06946559,1799.7,1799.2,5.55798]
["bitfinex","ETHUSD",1743782591364,5.55754,1799.4,1799.0,6.3813]
["bitfinex","ETHUSD",1743782591589,5.55744,1799.4,1799.1,5.55822]
["bitfinex","ETHUSD",1743782591758,5.55815,1799.2,1798.8,5.55922]
["bitfinex","ETHUSD",1743782591956,6.10784,1799.3,1798.9,5.55867]
["bitfinex","ETHUSD",1743782592182,0.55,1799.3,1798.9,5.55867]
["bitfinex","ETHUSD",1743782592384,0.55,1799.3,1798.7,0.8228]
["bitfinex","ETHUSD",1743782592385,5.55875,1799.0,1798.7,0.8228]
["bitfinex","ETHUSD",1743782592590,5.5592,1798.9,1798.5,6.39243]
["bitfinex","ETHUSD",1743782592788,0.55,1799.1,1798.7,5.55938]
["bitfinex","ETHUSD",1743782593001,0.06948338,1799.2,1798.5,0.8324]
["bitfinex","ETHUSD",1743782593307,5.55772,1799.3,1799.0,5.55857]
["bitfinex","ETHUSD",1743782593502,11.241455,1799.4,1798.6,5.55987]
["bitfinex","ETHUSD",1743782593673,0.55,1799.3,1799.0,5.55841]
["bitfinex","ETHUSD",1743782593870,5.55835,1799.1,1798.7,5.55935]
["bitfinex","ETHUSD",1743782594084,0.0694809,1799.0,1798.6,6.33524]
["bitfinex","ETHUSD",1743782594391,5.5595,1798.8,1798.4,6.35797]
["bitfinex","ETHUSD",1743782594608,6.10903,1798.9,1798.2,0.7975]
["bitfinex","ETHUSD",1743782594609,5.56007,1798.6,1798.2,0.7975]
["bitfinex","ETHUSD",1743782594814,0.61949345,1798.7,1798.4,5.56029]
["bitfinex","ETHUSD",1743782594964,0.55,1798.8,1798.5,5.61567843]
["bitfinex","ETHUSD",1743782595170,6.58,1798.9,1798.6,5.55971]
["bitfinex","ETHUSD",1743782595171,0.55,1798.9,1798.6,5.55971]
["bitfinex","ETHUSD",1743782595405,0.06949422,1799.0,1798.3,5.56062]
["bitfinex","ETHUSD",1743782595609,5.56031,1798.5,1798.2,0.7975]
["bitfinex","ETHUSD",1743782595802,0.55,1798.6,1798.2,0.7975]
["bitfinex","ETHUSD",1743782596095,0.55,1798.4,1798.2,0.7975]
["bitfinex","ETHUSD",1743782596298,0.55,1798.4,1798.1,5.6113]
["bitfinex","ETHUSD",1743782596488,0.55,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743782596489,5.561,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743782596689,7.75388931,1798.6,1798.3,5.5607]
["bitfinex","ETHUSD",1743782596995,3.0,1798.9,1798.2,5.56111]
["bitfinex","ETHUSD",1743782597199,0.06949422,1798.9,1798.4,0.7932]
["bitfinex","ETHUSD",1743782597398,5.55895,1798.9,1798.5,5.56003]
["bitfinex","ETHUSD",1743782597602,0.55,1798.7,1798.1,0.8422]
["bitfinex","ETHUSD",1743782597826,6.11019,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1743782598105,5.63002778,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743782598302,5.56052,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743782598693,11.19081933,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743782598903,6.11105,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743782599106,1.17408193,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743782599409,11.12192,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743782599583,6.18062725,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782599776,12.76063135,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782599975,14.56519324,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782601693,17.56519324,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743782603013,5.56386,1797.4,1797.1,0.7948]
["bitfinex","ETHUSD",1743782603414,0.55,1797.4,1797.1,6.35912]
["bitfinex","ETHUSD",1743782603632,0.55,1797.4,1796.2,5.567]
["bitfinex","ETHUSD",1743782603633,6.11438,1797.2,1796.6,0.7682]
["bitfinex","ETHUSD",1743782603787,0.06956002,1797.1,1796.8,5.56541]
["bitfinex","ETHUSD",1743782604116,3.0,1797.6,1796.6,0.7682]
["bitfinex","ETHUSD",1743782604117,10.04758227,1797.7,1797.2,5.56419]
["bitfinex","ETHUSD",1743782604318,0.06954486,1798.0,1797.8,5.56228]
["bitfinex","ETHUSD",1743782604523,5.56093,1798.3,1797.9,5.56185]
["bitfinex","ETHUSD",1743782604524,0.06952896,1798.3,1797.9,5.56185]
["bitfinex","ETHUSD",1743782604695,0.06952896,1798.3,1798.0,5.56169]
["bitfinex","ETHUSD",1743782604888,6.582,1798.6,1798.2,5.56099]
["bitfinex","ETHUSD",1743782605083,6.582,1798.6,1798.4,5.56048]
["bitfinex","ETHUSD",1743782605389,6.582,1798.6,1798.2,0.7587]
["bitfinex","ETHUSD",1743782605390,0.06950507,1798.7,1798.2,0.7587]
["bitfinex","ETHUSD",1743782605591,0.06949863,1799.1,1798.8,5.55925]
["bitfinex","ETHUSD",1743782605786,5.5594,1798.8,1798.2,0.7587]
["bitfinex","ETHUSD",1743782606027,0.06949427,1799.0,1798.5,5.56004]
["bitfinex","ETHUSD",1743782606194,10.11276279,1799.1,1798.7,5.55945]
["bitfinex","ETHUSD",1743782606393,0.06949052,1799.1,1798.7,6.3203]
["bitfinex","ETHUSD",1743782606642,5.55843,1799.1,1798.7,6.32042]
["bitfinex","ETHUSD",1743782606917,0.06948429,1799.0,1798.5,5.56018]
["bitfinex","ETHUSD",1743782607135,0.06948869,1799.2,1798.9,5.55875]
["bitfinex","ETHUSD",1743782607419,0.06948869,1799.2,1798.8,5.55904]
["bitfinex","ETHUSD",1743782607730,4.48491227,1799.7,1798.9,0.05558735]
["bitfinex","ETHUSD",1743782607905,0.05,1799.9,1799.6,5.55654]
["bitfinex","ETHUSD",1743782608095,5.60613,1799.9,1799.4,11.1700872]
["bitfinex","ETHUSD",1743782608302,5.55674,1799.7,1799.2,11.94761]
["bitfinex","ETHUSD",1743782608515,0.06946166,1799.7,1799.2,6.38992]
["bitfinex","ETHUSD",1743782608837,5.60587,1799.9,1799.5,5.55692]
["bitfinex","ETHUSD",1743782609006,0.05,1799.9,1799.3,5.61325671]
["bitfinex","ETHUSD",1743782609326,0.05,1799.9,1799.7,11.11262]
["bitfinex","ETHUSD",1743782609521,0.05,1799.9,1799.5,5.55682]
["bitfinex","ETHUSD",1743782609696,0.05,1799.9,1799.6,5.55677]
["bitfinex","ETHUSD",1743782609898,0.55,1799.8,1799.5,5.55682]
["bitfinex","ETHUSD",1743782610109,0.55,1799.8,1799.3,5.55766]
["bitfinex","ETHUSD",1743782610110,0.06945574,1799.7,1799.3,5.55766]
["bitfinex","ETHUSD",1743782610312,5.55722,1799.5,1798.8,0.7626]
["bitfinex","ETHUSD",1743782610495,0.55,1799.4,1799.0,5.55842]
["bitfinex","ETHUSD",1743782610690,0.61947441,1799.4,1799.0,11.11685]
["bitfinex","ETHUSD",1743782610989,0.61947441,1799.4,1798.8,0.7626]
["bitfinex","ETHUSD",1743782610990,6.17673524,1799.5,1799.1,5.55819]
["bitfinex","ETHUSD",1743782611225,0.55,1799.5,1799.2,5.55797]
["bitfinex","ETHUSD",1743782611419,0.55,1799.5,1799.1,5.55814]
["bitfinex","ETHUSD",1743782611607,0.06946728,1799.6,1799.2,5.55796]
["bitfinex","ETHUSD",1743782611817,0.55,1799.6,1799.3,5.5575]
["bitfinex","ETHUSD",1743782611992,0.06946536,1799.5,1799.0,5.55862]
["bitfinex","ETHUSD",1743782612193,0.55,1799.4,1799.0,5.55862]
["bitfinex","ETHUSD",1743782612402,5.55789,1799.3,1798.8,0.7626]
["bitfinex","ETHUSD",1743782612607,0.55,1799.4,1799.0,5.55844]
["bitfinex","ETHUSD",1743782612803,6.10767,1799.4,1798.9,5.55893]
["bitfinex","ETHUSD",1743782613027,0.55,1799.4,1799.1,5.55831]
["bitfinex","ETHUSD",1743782613404,0.55,1799.4,1798.9,5.55872]
["bitfinex","ETHUSD",1743782613701,0.55,1799.4,1799.0,5.55843]
["bitfinex","ETHUSD",1743782613901,0.06947269,1799.5,1799.2,5.5579]
["bitfinex","ETHUSD",1743782614112,0.61947269,1799.5,1799.3,5.55757]
["bitfinex","ETHUSD",1743782614309,0.55,1799.5,1799.2,5.5579]
["bitfinex","ETHUSD",1743782614827,6.17716759,1799.4,1798.9,5.55866]
["bitfinex","ETHUSD",1743782615027,6.17716759,1799.4,1799.0,5.55858]
["bitfinex","ETHUSD",1743782615216,6.17715759,1799.4,1798.9,5.55866]
["bitfinex","ETHUSD",1743782615430,5.55773,1799.3,1798.9,5.55866]
["bitfinex","ETHUSD",1743782615606,5.03491227,1799.4,1798.4,3.0]
["bitfinex","ETHUSD",1743782615799,6.10911,1798.9,1798.5,5.56013]
["bitfinex","ETHUSD",1743782616017,4.55438808,1799.2,1798.6,0.05559661]
["bitfinex","ETHUSD",1743782616018,4.48491227,1799.2,1798.6,0.05559661]
["bitfinex","ETHUSD",1743782616208,6.17788968,1799.1,1798.7,5.55944]
["bitfinex","ETHUSD",1743782616417,0.61948968,1799.1,1798.8,5.55926]
["bitfinex","ETHUSD",1743782616675,0.06948968,1799.1,1798.9,5.55881]
["bitfinex","ETHUSD",1743782616856,0.55,1799.2,1798.8,0.8146]
["bitfinex","ETHUSD",1743782616997,6.10868,1799.0,1798.6,6.3739]
["bitfinex","ETHUSD",1743782617195,0.55,1799.1,1798.7,5.55934]
["bitfinex","ETHUSD",1743782617399,0.06948435,1799.2,1798.8,5.55921]
["bitfinex","ETHUSD",1743782617640,6.17772435,1799.2,1798.7,5.55956]
["bitfinex","ETHUSD",1743782617838,5.55881,1799.0,1798.6,6.37397]
["bitfinex","ETHUSD",1743782618058,0.55,1799.1,1798.7,11.119]
["bitfinex","ETHUSD",1743782618237,7.23720161,1799.1,1798.6,11.93362]
["bitfinex","ETHUSD",1743782618554,0.55,1799.1,1798.8,5.55912]
["bitfinex","ETHUSD",1743782618701,0.55,1799.1,1798.9,5.55879]
["bitfinex","ETHUSD",1743782619033,9.577,1799.3,1799.0,5.55856]
["bitfinex","ETHUSD",1743782619229,6.577,1799.3,1799.0,5.5584]
["bitfinex","ETHUSD",1743782619535,6.577,1799.3,1799.0,5.55861]
["bitfinex","ETHUSD",1743782619853,0.55,1799.4,1798.9,5.61422826]
["bitfinex","ETHUSD",1743782620138,5.55804,1799.2,1798.7,5.55956]
["bitfinex","ETHUSD",1743782620300,0.55,1798.9,1798.7,5.55953]
["bitfinex","ETHUSD",1743782620719,0.55,1798.9,1798.6,0.8141]
["bitfinex","ETHUSD",1743782620720,5.55791,1799.3,1798.8,0.05559332]
["bitfinex","ETHUSD",1743782620919,6.10831,1799.2,1798.8,5.55917]
["bitfinex","ETHUSD",1743782621149,6.10831,1799.2,1798.7,5.55942]
["bitfinex","ETHUSD",1743782621346,5.62787253,1799.1,1798.7,11.11887]
["bitfinex","ETHUSD",1743782621555,0.55,1799.0,1798.7,5.55942]
["bitfinex","ETHUSD",1743782621760,0.55,1799.0,1798.6,0.8141]
["bitfinex","ETHUSD",1743782622147,6.10885,1799.0,1798.6,5.55976]
["bitfinex","ETHUSD",1743782622454,6.10885,1799.0,1798.6,5.55967]
["bitfinex","ETHUSD",1743782622757,0.55,1799.0,1798.6,5.55984]
["bitfinex","ETHUSD",1743782623068,6.10953,1798.8,1798.3,11.88348]
["bitfinex","ETHUSD",1743782623274,6.10953,1798.8,1798.0,5.56163]
["bitfinex","ETHUSD",1743782623275,0.61949832,1798.8,1798.2,5.56101]
["bitfinex","ETHUSD",1743782623572,0.55,1798.6,1798.2,5.561]
["bitfinex","ETHUSD",1743782623773,0.55,1798.6,1798.0,0.7965]
["bitfinex","ETHUSD",1743782623774,0.61950179,1798.6,1798.1,5.56141]
["bitfinex","ETHUSD",1743782623974,5.5603,1798.5,1798.1,11.12282]
["bitfinex","ETHUSD",1743782624260,0.55,1798.4,1798.0,6.35818]
["bitfinex","ETHUSD",1743782624429,0.06950551,1798.5,1798.2,11.12203]
["bitfinex","ETHUSD",1743782624641,0.55,1798.5,1798.3,5.56059]
["bitfinex","ETHUSD",1743782624840,5.55929,1798.8,1798.3,5.61619556]
["bitfinex","ETHUSD",1743782625043,6.17925062,1798.7,1798.3,5.56059]
["bitfinex","ETHUSD",1743782625249,7.35310368,1798.7,1798.3,5.56059]
["bitfinex","ETHUSD",1743782625426,6.17914062,1798.7,1798.3,5.56059]
["bitfinex","ETHUSD",1743782625625,5.56007,1798.6,1798.2,5.56101]
["bitfinex","ETHUSD",1743782625854,0.6195066,1798.5,1798.2,11.12194]
["bitfinex","ETHUSD",1743782626121,7.186841,1799.0,1798.3,0.05560668]
["bitfinex","ETHUSD",1743782626325,0.55,1798.9,1798.7,5.55946]
["bitfinex","ETHUSD",1743782626534,0.55,1798.9,1798.5,5.56007]
["bitfinex","ETHUSD",1743782626723,5.55776,1799.3,1798.9,5.55895]
["bitfinex","ETHUSD",1743782626941,5.55776,1799.3,1798.8,5.55904]
["bitfinex","ETHUSD",1743782626942,5.6273332,1799.3,1798.8,5.55904]
["bitfinex","ETHUSD",1743782627146,5.6274032,1799.3,1798.9,5.55887]
["bitfinex","ETHUSD",1743782627345,0.55,1799.2,1798.7,5.55954]
["bitfinex","ETHUSD",1743782627527,0.55,1799.0,1798.7,5.55954]
["bitfinex","ETHUSD",1743782627733,0.55,1799.1,1798.7,5.55943]
["bitfinex","ETHUSD",1743782627939,6.10845,1799.1,1798.7,5.55941]
["bitfinex","ETHUSD",1743782628274,0.55,1799.1,1798.8,5.55905]
["bitfinex","ETHUSD",1743782628475,0.55,1799.1,1798.7,5.55929]
["bitfinex","ETHUSD",1743782628640,6.10834,1799.1,1798.7,5.55929]
["bitfinex","ETHUSD",1743782628841,6.10834,1799.1,1798.8,5.55922]
["bitfinex","ETHUSD",1743782629234,1.72358952,1799.1,1798.8,5.55922]
["bitfinex","ETHUSD",1743782629363,7.35166475,1799.1,1798.7,5.55952]
["bitfinex","ETHUSD",1743782629545,0.61948523,1799.1,1798.6,0.8013]
["bitfinex","ETHUSD",1743782629740,9.576,1799.4,1798.6,0.8013]
["bitfinex","ETHUSD",1743782629741,5.55742,1799.4,1799.0,5.55864]
["bitfinex","ETHUSD",1743782629982,0.06947597,1799.4,1799.1,11.11648]
["bitfinex","ETHUSD",1743782630139,0.06947597,1799.4,1799.3,5.55771]
["bitfinex","ETHUSD",1743782630337,0.06947362,1799.5,1799.2,5.5579]
["bitfinex","ETHUSD",1743782630588,0.06947362,1799.5,1799.3,5.5575]
["bitfinex","ETHUSD",1743782630891,6.64546843,1799.6,1799.4,5.5573]
["bitfinex","ETHUSD",1743782631195,0.06946843,1799.6,1799.3,5.55768]
["bitfinex","ETHUSD",1743782631480,0.06946343,1799.6,1799.3,5.55756]
["bitfinex","ETHUSD",1743782631637,0.06946343,1799.6,1799.3,5.55746]
["bitfinex","ETHUSD",1743782631842,0.06946343,1799.6,1799.4,5.55716]
["bitfinex","ETHUSD",1743782632179,0.55,1799.6,1799.4,5.55716]
["bitfinex","ETHUSD",1743782632374,6.64446623,1799.7,1799.4,5.55716]
["bitfinex","ETHUSD",1743782632690,5.62613623,1799.7,1799.3,5.55756]
["bitfinex","ETHUSD",1743782632889,5.55682,1799.6,1799.0,0.7574]
["bitfinex","ETHUSD",1743782633090,6.17606623,1799.7,1799.3,5.55752]
["bitfinex","ETHUSD",1743782633302,0.55,1799.6,1799.2,5.55798]
["bitfinex","ETHUSD",1743782633460,0.55,1799.3,1798.9,5.5589]
["bitfinex","ETHUSD",1743782633778,6.17728754,1799.3,1798.9,5.55894]
["bitfinex","ETHUSD",1743782634076,0.55,1799.0,1798.7,5.55945]
["bitfinex","ETHUSD",1743782634243,0.61948797,1799.0,1798.7,5.55945]
["bitfinex","ETHUSD",1743782634448,0.61948797,1799.0,1798.7,11.11883]
["bitfinex","ETHUSD",1743782634658,0.61948797,1799.0,1798.8,5.55922]
["bitfinex","ETHUSD",1743782634860,12.13172,1799.3,1799.0,5.55864]
["bitfinex","ETHUSD",1743782635048,0.06947755,1799.2,1799.0,5.55842]
["bitfinex","ETHUSD",1743782635256,12.20131485,1799.3,1799.0,5.55862]
["bitfinex","ETHUSD",1743782635502,12.20131485,1799.3,1798.5,0.7598]
["bitfinex","ETHUSD",1743782635503,6.574,1799.3,1798.5,0.7598]
["bitfinex","ETHUSD",1743782635676,6.17762626,1799.2,1798.8,5.55903]
["bitfinex","ETHUSD",1743782635878,0.61947626,1799.2,1798.9,5.55885]
["bitfinex","ETHUSD",1743782636091,6.17759626,1799.2,1798.5,0.7598]
["bitfinex","ETHUSD",1743782636287,0.55,1799.1,1798.5,6.31997]
["bitfinex","ETHUSD",1743782636444,0.05,1799.9,1798.9,0.7945]
["bitfinex","ETHUSD",1743782636645,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782637150,5.60598,1799.9,1799.5,6.3515]
["bitfinex","ETHUSD",1743782637466,5.67536419,1799.9,1799.5,6.3515]
["bitfinex","ETHUSD",1743782637663,5.62563559,1799.8,1799.3,6.36219]
["bitfinex","ETHUSD",1743782637876,0.06945559,1799.8,1799.3,0.8047]
["bitfinex","ETHUSD",1743782638055,0.06945559,1799.8,1799.5,5.55689]
["bitfinex","ETHUSD",1743782638255,0.06945559,1799.8,1799.5,5.55697]
["bitfinex","ETHUSD",1743782638456,0.61945946,1799.8,1799.6,5.55668]
["bitfinex","ETHUSD",1743782638662,6.69245792,1799.9,1799.5,5.55709]
["bitfinex","ETHUSD",1743782638873,0.06945599,1799.8,1799.5,6.112659]
["bitfinex","ETHUSD",1743782639068,6.623,1799.9,1799.5,5.55691]
["bitfinex","ETHUSD",1743782639392,6.69245599,1799.9,1799.5,11.11401]
["bitfinex","ETHUSD",1743782639558,0.55,1799.8,1799.4,5.55738]
["bitfinex","ETHUSD",1743782639763,0.06946293,1799.7,1799.4,5.55724]
["bitfinex","ETHUSD",1743782639963,0.06946293,1799.7,1799.4,11.11453]
["bitfinex","ETHUSD",1743782640154,0.06946293,1799.7,1799.5,5.55707]
["bitfinex","ETHUSD",1743782640365,6.17565293,1799.8,1799.4,5.55735]
["bitfinex","ETHUSD",1743782640608,5.03491227,1799.6,1798.8,11.91919]
["bitfinex","ETHUSD",1743782640813,5.62659933,1799.5,1798.8,0.8008]
["bitfinex","ETHUSD",1743782641088,0.06947247,1799.7,1798.9,5.5588]
["bitfinex","ETHUSD",1743782641295,0.05,1799.9,1799.1,0.8066]
["bitfinex","ETHUSD",1743782641469,0.55,1799.8,1799.5,5.55699]
["bitfinex","ETHUSD",1743782641790,5.67535188,1799.9,1799.7,5.55648]
["bitfinex","ETHUSD",1743782641791,0.11946188,1799.9,1799.7,5.55648]
["bitfinex","ETHUSD",1743782641991,0.05,1799.9,1799.7,11.1128]
["bitfinex","ETHUSD",1743782642163,0.05,1799.9,1799.7,11.11269]
["bitfinex","ETHUSD",1743782642480,0.55,1799.5,1799.2,5.55791]
["bitfinex","ETHUSD",1743782642678,0.06947519,1799.4,1799.2,5.55791]
["bitfinex","ETHUSD",1743782642862,5.5569,1799.6,1799.0,0.55588]
["bitfinex","ETHUSD",1743782642863,0.55,1799.3,1799.0,0.55588]
["bitfinex","ETHUSD",1743782643064,0.55,1799.3,1799.0,5.55864]
["bitfinex","ETHUSD",1743782643360,0.55,1799.3,1798.8,5.55921]
["bitfinex","ETHUSD",1743782643361,0.55,1799.1,1798.8,5.55921]
["bitfinex","ETHUSD",1743782643692,8.5568,1799.6,1799.1,5.55818]
["bitfinex","ETHUSD",1743782643693,5.55743,1799.4,1799.1,5.55818]
["bitfinex","ETHUSD",1743782643897,0.55,1799.4,1799.2,5.55798]
["bitfinex","ETHUSD",1743782644096,0.06947761,1799.5,1799.0,5.55864]
["bitfinex","ETHUSD",1743782644295,6.571,1799.7,1799.5,5.55682]
["bitfinex","ETHUSD",1743782644458,0.05,1799.9,1799.7,5.55631]
["bitfinex","ETHUSD",1743782644811,0.05,1799.9,1799.5,1.371582]
["bitfinex","ETHUSD",1743782644968,5.60607,1799.9,1799.5,6.37285]
["bitfinex","ETHUSD",1743782645303,0.05,1799.9,1799.5,0.8159]
["bitfinex","ETHUSD",1743782645481,0.05,1799.9,1799.4,11.11463]
["bitfinex","ETHUSD",1743782645482,0.55,1799.7,1799.4,11.11463]
["bitfinex","ETHUSD",1743782645688,0.55,1799.7,1799.4,5.55725]
["bitfinex","ETHUSD",1743782645889,0.05,1799.9,1799.6,5.55649]
["bitfinex","ETHUSD",1743782646068,0.11944934,1799.9,1799.6,5.55668]
["bitfinex","ETHUSD",1743782646265,0.11944934,1799.9,1799.3,0.8159]
["bitfinex","ETHUSD",1743782646266,0.55,1799.8,1799.3,0.8159]
["bitfinex","ETHUSD",1743782646467,0.55,1799.6,1799.2,5.558]
["bitfinex","ETHUSD",1743782646709,0.06946525,1799.5,1799.3,5.55754]
["bitfinex","ETHUSD",1743782646935,0.55,1799.4,1799.1,5.55831]
["bitfinex","ETHUSD",1743782647095,1.23018453,1799.4,1798.7,6.31095]
["bitfinex","ETHUSD",1743782647291,0.55,1799.1,1798.4,0.784]
["bitfinex","ETHUSD",1743782647520,12.67752,1799.1,1798.7,5.55946]
["bitfinex","ETHUSD",1743782647835,0.06948649,1799.0,1798.4,0.784]
["bitfinex","ETHUSD",1743782648135,0.06948649,1799.0,1798.4,5.56037]
["bitfinex","ETHUSD",1743782648136,5.55931,1798.8,1798.4,5.56037]
["bitfinex","ETHUSD",1743782648319,0.06950099,1798.7,1798.4,5.56031]
["bitfinex","ETHUSD",1743782648521,6.10959,1798.7,1798.2,5.56099]
["bitfinex","ETHUSD",1743782648820,0.06950155,1798.8,1797.7,6.37725]
["bitfinex","ETHUSD",1743782648821,3.55,1798.5,1797.7,6.37725]
["bitfinex","ETHUSD",1743782649026,5.56111,1798.2,1797.5,5.56317]
["bitfinex","ETHUSD",1743782649189,0.55,1797.8,1797.5,1.194123]
["bitfinex","ETHUSD",1743782649524,3.61953748,1797.8,1796.7,6.38035]
["bitfinex","ETHUSD",1743782649727,0.06953748,1797.8,1796.9,5.56513]
["bitfinex","ETHUSD",1743782649903,6.11247,1797.8,1797.4,5.56352]
["bitfinex","ETHUSD",1743782650225,0.55,1797.8,1797.3,5.56389]
["bitfinex","ETHUSD",1743782650385,0.55,1797.4,1796.6,6.34545]
["bitfinex","ETHUSD",1743782650589,0.55,1797.2,1796.7,0.634545]
["bitfinex","ETHUSD",1743782650787,0.06956537,1797.1,1796.7,5.6211623]
["bitfinex","ETHUSD",1743782651023,12.13248,1797.5,1796.6,0.7796]
["bitfinex","ETHUSD",1743782651226,5.56288,1797.7,1796.9,0.7997]
["bitfinex","ETHUSD",1743782651392,6.571,1797.9,1797.6,5.56297]
["bitfinex","ETHUSD",1743782651720,5.56123,1798.2,1797.7,6.36222]
["bitfinex","ETHUSD",1743782651926,5.56157,1798.1,1797.7,5.56252]
["bitfinex","ETHUSD",1743782652113,0.06952975,1798.1,1797.7,5.56252]
["bitfinex","ETHUSD",1743782652294,5.63095975,1798.1,1797.5,5.56303]
["bitfinex","ETHUSD",1743782652499,0.55,1798.0,1797.6,5.56278]
["bitfinex","ETHUSD",1743782652695,0.61952892,1798.0,1797.6,5.56293]
["bitfinex","ETHUSD",1743782652894,6.18149892,1798.0,1797.6,5.56282]
["bitfinex","ETHUSD",1743782653134,0.61952892,1798.0,1797.6,5.56282]
["bitfinex","ETHUSD",1743782653329,0.55,1798.0,1797.7,5.61820382]
["bitfinex","ETHUSD",1743782653535,0.55,1798.0,1797.7,5.56258]
["bitfinex","ETHUSD",1743782653898,0.55,1798.0,1797.7,5.56245]
["bitfinex","ETHUSD",1743782654215,6.571,1798.5,1798.1,5.56141]
["bitfinex","ETHUSD",1743782654422,6.571,1798.5,1798.2,5.56096]
["bitfinex","ETHUSD",1743782654621,5.56096,1798.3,1797.9,6.36154]
["bitfinex","ETHUSD",1743782654930,5.56185,1798.0,1797.6,5.56282]
["bitfinex","ETHUSD",1743782655132,0.55,1797.9,1797.1,0.766]
["bitfinex","ETHUSD",1743782655432,0.55,1797.5,1797.3,5.56386]
["bitfinex","ETHUSD",1743782655625,0.55,1797.5,1797.2,5.56398]
["bitfinex","ETHUSD",1743782655802,5.56268,1797.7,1797.3,5.56385]
["bitfinex","ETHUSD",1743782656010,5.56268,1797.7,1797.3,5.56376]
["bitfinex","ETHUSD",1743782656429,3.55,1797.7,1797.3,5.56369]
["bitfinex","ETHUSD",1743782656608,9.571,1798.0,1797.5,5.56316]
["bitfinex","ETHUSD",1743782656609,12.1328,1798.0,1797.5,5.56316]
["bitfinex","ETHUSD",1743782656809,0.06953215,1797.9,1797.6,5.56285]
["bitfinex","ETHUSD",1743782657210,6.571,1798.0,1797.6,5.56281]
["bitfinex","ETHUSD",1743782657524,0.55,1797.9,1797.6,11.12558]
["bitfinex","ETHUSD",1743782657738,5.56049,1798.4,1797.5,0.7936]
["bitfinex","ETHUSD",1743782657938,0.0695202,1798.3,1797.5,0.7936]
["bitfinex","ETHUSD",1743782658157,0.55,1798.3,1797.9,5.56184]
["bitfinex","ETHUSD",1743782658336,5.63003558,1798.4,1798.0,5.56152]
["bitfinex","ETHUSD",1743782658709,5.56136,1798.2,1797.8,5.56208]
["bitfinex","ETHUSD",1743782658909,6.117496,1798.2,1797.8,11.12422]
["bitfinex","ETHUSD",1743782659220,0.55,1798.1,1797.6,5.56268]
["bitfinex","ETHUSD",1743782659424,0.55,1798.1,1797.5,4.21283677]
["bitfinex","ETHUSD",1743782659425,0.06951986,1798.1,1797.5,4.21283677]
["bitfinex","ETHUSD",1743782659627,5.56001,1798.6,1798.2,5.56111]
["bitfinex","ETHUSD",1743782659966,5.5591,1798.9,1798.5,5.56016]
["bitfinex","ETHUSD",1743782660108,5.5591,1798.9,1798.6,5.55982]
["bitfinex","ETHUSD",1743782660109,0.06949623,1798.8,1798.6,5.55982]
["bitfinex","ETHUSD",1743782660307,0.06949623,1798.8,1798.5,5.56]
["bitfinex","ETHUSD",1743782660658,5.55926,1798.8,1798.4,11.91747]
["bitfinex","ETHUSD",1743782660860,11.18793421,1798.9,1798.5,5.56007]
["bitfinex","ETHUSD",1743782661013,6.11003,1798.6,1798.2,5.56097]
["bitfinex","ETHUSD",1743782661210,0.06950338,1798.6,1798.3,5.56065]
["bitfinex","ETHUSD",1743782661411,0.0695017,1798.7,1798.5,5.56016]
["bitfinex","ETHUSD",1743782661633,0.55,1798.7,1798.5,5.56016]
["bitfinex","ETHUSD",1743782661939,5.55931,1798.8,1798.4,5.56046]
["bitfinex","ETHUSD",1743782662242,6.115241,1798.8,1798.4,5.56032]
["bitfinex","ETHUSD",1743782662539,5.62880748,1798.8,1798.5,5.56013]
["bitfinex","ETHUSD",1743782662711,0.61949748,1798.8,1798.6,5.55982]
["bitfinex","ETHUSD",1743782662910,0.55,1798.8,1798.5,5.56013]
["bitfinex","ETHUSD",1743782663240,6.10929,1798.8,1798.5,5.56013]
["bitfinex","ETHUSD",1743782663445,0.6194948,1798.8,1798.5,5.55999]
["bitfinex","ETHUSD",1743782663814,0.6194948,1798.8,1798.6,5.55983]
["bitfinex","ETHUSD",1743782663815,0.0694948,1798.8,1798.6,5.55983]
["bitfinex","ETHUSD",1743782664025,5.55867,1799.0,1798.6,6.33415]
["bitfinex","ETHUSD",1743782664211,5.62815787,1799.0,1798.6,0.7743]
["bitfinex","ETHUSD",1743782664411,5.62815787,1799.0,1798.1,0.8172]
["bitfinex","ETHUSD",1743782664412,5.56065,1798.4,1798.1,0.8172]
["bitfinex","ETHUSD",1743782664611,0.55,1798.3,1797.9,5.56192]
["bitfinex","ETHUSD",1743782664819,0.61951234,1798.3,1797.9,5.56196]
["bitfinex","ETHUSD",1743782665141,6.57,1798.5,1797.8,6.37927]
["bitfinex","ETHUSD",1743782665342,6.63951029,1798.5,1798.2,11.12197]
["bitfinex","ETHUSD",1743782665523,6.63951029,1798.5,1798.3,5.56065]
["bitfinex","ETHUSD",1743782665707,12.19983029,1798.5,1798.2,5.56097]
["bitfinex","ETHUSD",1743782665908,14.26130103,1798.5,1798.1,5.56137]
["bitfinex","ETHUSD",1743782666313,5.5608,1798.3,1797.7,5.56264]
["bitfinex","ETHUSD",1743782666514,3.0,1798.1,1797.3,0.7777]
["bitfinex","ETHUSD",1743782666715,5.56245,1797.8,1797.4,5.56357]
["bitfinex","ETHUSD",1743782666925,5.56219,1797.9,1797.3,0.7777]
["bitfinex","ETHUSD",1743782666926,6.18230012,1797.7,1797.3,11.12761]
["bitfinex","ETHUSD",1743782667153,5.56299,1797.6,1797.3,5.56373]
["bitfinex","ETHUSD",1743782667326,0.06954139,1797.5,1797.2,5.56415]
["bitfinex","ETHUSD",1743782667758,0.55,1797.4,1797.1,11.12867]
["bitfinex","ETHUSD",1743782668059,0.55,1797.2,1796.7,0.8288]
["bitfinex","ETHUSD",1743782668257,5.56483,1797.0,1796.6,5.56594]
["bitfinex","ETHUSD",1743782668460,0.06956825,1796.9,1796.6,5.56594]
["bitfinex","ETHUSD",1743782668639,6.11557,1796.8,1796.4,5.5666]
["bitfinex","ETHUSD",1743782668839,0.06957562,1796.7,1796.4,5.5666]
["bitfinex","ETHUSD",1743782669046,0.61957562,1796.8,1796.5,5.56637]
["bitfinex","ETHUSD",1743782669360,0.61957562,1796.8,1796.4,5.5666]
["bitfinex","ETHUSD",1743782669361,6.18504562,1796.8,1796.4,5.56666]
["bitfinex","ETHUSD",1743782669661,5.56588,1796.7,1796.2,11.1346]
["bitfinex","ETHUSD",1743782669868,5.63566436,1796.6,1796.2,11.1346]
["bitfinex","ETHUSD",1743782670165,5.63566436,1796.6,1796.2,5.5673]
["bitfinex","ETHUSD",1743782670362,5.56688,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743782670566,0.06959032,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743782670866,5.63660032,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743782671178,0.55,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782671328,6.1173,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782672056,0.55,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743782672252,0.06959704,1796.3,1796.1,5.61742]
["bitfinex","ETHUSD",1743782672457,6.572,1796.3,1796.1,5.61742]
["bitfinex","ETHUSD",1743782672658,6.572,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743782673471,6.572,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743782673645,0.6572,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782674047,6.29409863,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782674662,1.27679863,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782674836,0.06959863,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782675037,0.61959863,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782675470,9.18689863,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782675642,5.56941,1795.6,1795.1,5.62049]
["bitfinex","ETHUSD",1743782675843,6.64063562,1795.5,1795.1,5.62049]
["bitfinex","ETHUSD",1743782676068,0.55,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743782676245,0.55,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782676875,9.1204,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782677980,13.90700456,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743782677981,6.571,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743782678187,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782678395,9.1204,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782678685,5.5726,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743782678898,0.06967198,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743782679378,0.55,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743782679767,0.06967239,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782680184,0.55,1794.4,1794.1,5.6238]
["bitfinex","ETHUSD",1743782680486,6.06,1796.7,1795.1,3.0]
["bitfinex","ETHUSD",1743782680691,5.99458635,1796.5,1795.7,0.798]
["bitfinex","ETHUSD",1743782680980,5.56947,1795.5,1795.4,0.8256]
["bitfinex","ETHUSD",1743782681148,5.56782,1796.1,1795.5,5.56934]
["bitfinex","ETHUSD",1743782681355,7.131782,1796.0,1795.5,5.56931]
["bitfinex","ETHUSD",1743782681554,5.56835,1795.9,1795.5,5.56931]
["bitfinex","ETHUSD",1743782681755,7.131782,1796.0,1795.7,5.56871]
["bitfinex","ETHUSD",1743782681967,6.575,1796.0,1795.5,5.56922]
["bitfinex","ETHUSD",1743782682169,12.14313,1796.0,1795.6,5.56898]
["bitfinex","ETHUSD",1743782682376,5.56843,1795.9,1795.5,5.56922]
["bitfinex","ETHUSD",1743782682580,5.56827,1795.9,1795.5,5.56922]
["bitfinex","ETHUSD",1743782682881,5.56827,1795.9,1795.5,11.13848]
["bitfinex","ETHUSD",1743782683183,5.56827,1795.9,1795.1,0.8256]
["bitfinex","ETHUSD",1743782683184,12.14294,1796.0,1795.6,11.13793]
["bitfinex","ETHUSD",1743782683503,6.575,1796.0,1795.8,5.56837]
["bitfinex","ETHUSD",1743782683649,5.56638,1796.5,1796.1,5.56761]
["bitfinex","ETHUSD",1743782683855,6.575,1796.6,1796.1,5.56743]
["bitfinex","ETHUSD",1743782683856,12.14109,1796.6,1796.1,5.56743]
["bitfinex","ETHUSD",1743782684049,12.14109,1796.6,1796.2,5.56716]
["bitfinex","ETHUSD",1743782684286,13.911775,1796.6,1796.2,5.56716]
["bitfinex","ETHUSD",1743782684582,5.56655,1796.5,1796.0,5.5678]
["bitfinex","ETHUSD",1743782684782,3.0,1796.3,1795.7,5.56871]
["bitfinex","ETHUSD",1743782685090,6.11765,1796.1,1795.6,5.56914]
["bitfinex","ETHUSD",1743782685265,0.55,1795.9,1795.6,11.13808]
["bitfinex","ETHUSD",1743782685467,0.55,1795.9,1795.7,5.56882]
["bitfinex","ETHUSD",1743782685788,0.55,1795.9,1795.6,5.56905]
["bitfinex","ETHUSD",1743782686165,0.55,1795.9,1795.7,5.56872]
["bitfinex","ETHUSD",1743782686360,0.55,1795.9,1795.6,5.56894]
["bitfinex","ETHUSD",1743782686751,0.55,1795.9,1795.7,5.56866]
["bitfinex","ETHUSD",1743782687079,6.575,1796.1,1795.9,5.56812]
["bitfinex","ETHUSD",1743782687278,13.911765,1796.6,1795.9,5.56817]
["bitfinex","ETHUSD",1743782687468,12.14108,1796.6,1796.2,5.56715]
["bitfinex","ETHUSD",1743782687996,6.575,1796.6,1796.4,5.56668]
["bitfinex","ETHUSD",1743782688201,4.53491227,1796.9,1796.6,11.13182]
["bitfinex","ETHUSD",1743782688202,6.625,1796.9,1796.6,11.13182]
["bitfinex","ETHUSD",1743782688355,7.843991,1796.9,1796.6,5.56589]
["bitfinex","ETHUSD",1743782688665,13.409141,1796.9,1796.5,5.56637]
["bitfinex","ETHUSD",1743782688987,0.55,1796.5,1796.1,5.56736]
["bitfinex","ETHUSD",1743782689192,9.1164,1796.5,1796.1,5.56736]
["bitfinex","ETHUSD",1743782689687,6.11714,1796.3,1795.9,11.13634]
["bitfinex","ETHUSD",1743782689890,6.11714,1796.3,1795.8,5.56854]
["bitfinex","ETHUSD",1743782689891,7.943027,1796.3,1795.8,5.56854]
["bitfinex","ETHUSD",1743782690087,7.943027,1796.3,1795.9,5.56818]
["bitfinex","ETHUSD",1743782690292,7.943027,1796.3,1796.0,5.56792]
["bitfinex","ETHUSD",1743782690491,5.375887,1796.3,1795.6,0.819]
["bitfinex","ETHUSD",1743782690704,3.0,1796.2,1795.2,0.7548]
["bitfinex","ETHUSD",1743782690863,0.55,1795.6,1795.3,5.56009]
["bitfinex","ETHUSD",1743782691390,0.55,1795.6,1795.4,5.56968]
["bitfinex","ETHUSD",1743782691617,6.574,1795.7,1795.5,5.56936]
["bitfinex","ETHUSD",1743782691765,6.574,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743782691970,0.55,1795.9,1795.2,5.57011]
["bitfinex","ETHUSD",1743782692164,0.55,1795.9,1795.2,6.127121]
["bitfinex","ETHUSD",1743782692370,6.11825,1795.9,1795.5,11.13848]
["bitfinex","ETHUSD",1743782692598,3.0,1796.0,1795.7,5.56883]
["bitfinex","ETHUSD",1743782692910,0.55,1795.9,1795.2,0.557011]
["bitfinex","ETHUSD",1743782693073,6.1185,1795.9,1795.6,5.56914]
["bitfinex","ETHUSD",1743782693273,6.1185,1795.9,1795.5,5.56947]
["bitfinex","ETHUSD",1743782693813,0.55,1795.9,1795.6,5.56897]
["bitfinex","ETHUSD",1743782693992,0.55,1795.9,1795.3,5.57005]
["bitfinex","ETHUSD",1743782693993,5.56887,1795.7,1795.3,5.56996]
["bitfinex","ETHUSD",1743782694187,0.55,1795.7,1795.4,5.56969]
["bitfinex","ETHUSD",1743782694419,1.16188,1795.7,1795.4,11.13936]
["bitfinex","ETHUSD",1743782694574,1.16188,1795.7,1795.5,5.56947]
["bitfinex","ETHUSD",1743782694901,0.55,1795.7,1795.4,11.13927]
["bitfinex","ETHUSD",1743782695106,0.55,1795.7,1795.5,5.56943]
["bitfinex","ETHUSD",1743782695299,0.55,1795.7,1795.0,0.7548]
["bitfinex","ETHUSD",1743782695300,0.55,1795.6,1795.0,0.7548]
["bitfinex","ETHUSD",1743782695620,5.56954,1795.5,1795.2,5.57028]
["bitfinex","ETHUSD",1743782696305,5.57053,1795.2,1794.8,5.57142]
["bitfinex","ETHUSD",1743782696471,0.557053,1795.1,1794.8,11.1429]
["bitfinex","ETHUSD",1743782696672,0.557053,1795.1,1794.8,5.57142]
["bitfinex","ETHUSD",1743782697083,0.557053,1795.1,1794.8,11.12787]
["bitfinex","ETHUSD",1743782697283,0.557053,1795.1,1794.9,5.57129]
["bitfinex","ETHUSD",1743782697484,0.557053,1795.1,1794.8,5.55642]
["bitfinex","ETHUSD",1743782697710,0.557053,1795.1,1794.8,11.12795]
["bitfinex","ETHUSD",1743782698133,0.557053,1795.1,1794.9,5.57133]
["bitfinex","ETHUSD",1743782698289,6.12014,1795.3,1794.9,5.57115]
["bitfinex","ETHUSD",1743782698691,5.57059,1795.2,1794.8,5.57162]
["bitfinex","ETHUSD",1743782698902,5.57083,1795.1,1794.7,5.57193]
["bitfinex","ETHUSD",1743782699102,5.57083,1795.1,1794.7,5.57182]
["bitfinex","ETHUSD",1743782699428,6.12104,1795.0,1794.5,5.57253]
["bitfinex","ETHUSD",1743782699625,0.612104,1794.9,1794.5,5.57241]
["bitfinex","ETHUSD",1743782699925,0.612104,1794.9,1794.6,5.57226]
["bitfinex","ETHUSD",1743782700224,0.612104,1794.9,1794.5,11.14487]
["bitfinex","ETHUSD",1743782700452,5.57245,1794.6,1794.2,0.7817]
["bitfinex","ETHUSD",1743782700648,5.57245,1794.6,1794.1,5.62371]
["bitfinex","ETHUSD",1743782700649,5.5727,1794.5,1794.1,5.62371]
["bitfinex","ETHUSD",1743782700935,5.5727,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743782700936,6.13045,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743782701432,6.13039,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743782701598,6.574,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1743782701939,3.0,1794.9,1794.6,5.57212]
["bitfinex","ETHUSD",1743782702128,12.14515,1795.0,1794.6,5.57212]
["bitfinex","ETHUSD",1743782702530,6.12153,1794.9,1794.4,11.93885]
["bitfinex","ETHUSD",1743782702726,5.57169,1794.8,1794.4,6.36611]
["bitfinex","ETHUSD",1743782702931,0.55,1794.9,1794.4,5.57271]
["bitfinex","ETHUSD",1743782703110,12.40535,1794.9,1794.5,5.57252]
["bitfinex","ETHUSD",1743782703436,6.83375,1794.9,1794.5,5.57252]
["bitfinex","ETHUSD",1743782703640,6.83375,1794.9,1794.6,5.57206]
["bitfinex","ETHUSD",1743782703641,1.2624,1794.9,1794.6,5.57206]
["bitfinex","ETHUSD",1743782703844,5.57073,1795.1,1794.4,5.62856189]
["bitfinex","ETHUSD",1743782704007,12.1446,1795.5,1795.1,5.57046]
["bitfinex","ETHUSD",1743782704209,6.575,1795.5,1795.2,5.57023]
["bitfinex","ETHUSD",1743782704639,6.575,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743782704839,5.56855,1795.8,1795.4,5.56975]
["bitfinex","ETHUSD",1743782705136,5.56845,1795.9,1795.4,5.56975]
["bitfinex","ETHUSD",1743782705340,5.56897,1795.7,1795.3,5.57009]
["bitfinex","ETHUSD",1743782705657,6.125395,1795.8,1795.5,5.56947]
["bitfinex","ETHUSD",1743782705962,6.125395,1795.8,1795.3,5.56996]
["bitfinex","ETHUSD",1743782705963,6.125395,1795.8,1795.4,5.56964]
["bitfinex","ETHUSD",1743782706107,6.125395,1795.8,1795.4,11.13926]
["bitfinex","ETHUSD",1743782706302,0.556845,1795.8,1795.4,5.56962]
["bitfinex","ETHUSD",1743782706610,6.125515,1795.8,1795.4,11.13927]
["bitfinex","ETHUSD",1743782706966,11.13671,1795.9,1795.5,5.56931]
["bitfinex","ETHUSD",1743782707109,5.56827,1795.9,1795.6,5.56914]
["bitfinex","ETHUSD",1743782707306,5.56911,1795.7,1795.3,5.56981]
["bitfinex","ETHUSD",1743782707506,5.56959,1795.5,1795.2,5.57038]
["bitfinex","ETHUSD",1743782707801,5.5692,1795.6,1795.2,11.1406]
["bitfinex","ETHUSD",1743782708014,5.5692,1795.6,1795.2,5.57022]
["bitfinex","ETHUSD",1743782708015,6.68301,1795.6,1795.2,5.57022]
["bitfinex","ETHUSD",1743782708317,5.5692,1795.6,1795.2,11.14044]
["bitfinex","ETHUSD",1743782708524,6.11857,1795.8,1795.5,5.56946]
["bitfinex","ETHUSD",1743782708708,0.55,1795.8,1795.5,11.13892]
["bitfinex","ETHUSD",1743782708908,0.55,1795.8,1795.5,5.56946]
["bitfinex","ETHUSD",1743782709136,5.5693,1795.6,1795.2,5.57012]
["bitfinex","ETHUSD",1743782709343,11.1387,1795.6,1795.2,5.57012]
["bitfinex","ETHUSD",1743782709710,5.57021,1795.3,1794.9,11.1423]
["bitfinex","ETHUSD",1743782709936,5.57021,1795.3,1794.9,5.57108]
["bitfinex","ETHUSD",1743782710243,5.57043,1795.2,1794.9,5.5713]
["bitfinex","ETHUSD",1743782710540,5.56981,1795.4,1795.0,5.5708]
["bitfinex","ETHUSD",1743782710763,5.56981,1795.4,1795.0,11.14164]
["bitfinex","ETHUSD",1743782710978,7.396141,1795.4,1795.0,11.14165]
["bitfinex","ETHUSD",1743782711182,6.574,1795.5,1795.1,5.62622579]
["bitfinex","ETHUSD",1743782711334,6.574,1795.5,1795.2,5.57036]
["bitfinex","ETHUSD",1743782711677,5.56866,1795.8,1795.4,5.56978]
["bitfinex","ETHUSD",1743782711876,5.56804,1796.0,1795.3,5.62578957]
["bitfinex","ETHUSD",1743782712167,3.556804,1795.9,1795.6,5.56897]
["bitfinex","ETHUSD",1743782712364,5.56766,1796.1,1795.7,5.56855]
["bitfinex","ETHUSD",1743782712579,8.56773,1796.1,1795.7,5.56872]
["bitfinex","ETHUSD",1743782712889,17.70901,1796.2,1795.8,5.5684]
["bitfinex","ETHUSD",1743782713181,17.70901,1796.2,1795.7,5.56879]
["bitfinex","ETHUSD",1743782713182,5.56774,1796.1,1795.7,5.56879]
["bitfinex","ETHUSD",1743782713385,5.56812,1796.0,1795.6,5.56902]
["bitfinex","ETHUSD",1743782713539,0.55,1796.2,1795.6,0.0556894]
["bitfinex","ETHUSD",1743782713732,0.55,1796.0,1795.7,11.13743]
["bitfinex","ETHUSD",1743782713939,5.56734,1796.2,1795.8,5.56844]
["bitfinex","ETHUSD",1743782714138,6.781374,1796.2,1795.9,5.56823]
["bitfinex","ETHUSD",1743782714435,5.56646,1796.5,1795.7,0.40783063]
["bitfinex","ETHUSD",1743782714638,17.70502,1796.5,1796.1,5.56746]
["bitfinex","ETHUSD",1743782714841,12.13846,1796.5,1796.1,11.13491]
["bitfinex","ETHUSD",1743782715048,5.56701,1796.3,1795.9,11.13616]
["bitfinex","ETHUSD",1743782715349,5.56766,1796.1,1795.8,5.56844]
["bitfinex","ETHUSD",1743782715546,1.113526,1796.1,1795.5,0.822]
["bitfinex","ETHUSD",1743782715868,5.56735,1796.2,1795.8,11.13663]
["bitfinex","ETHUSD",1743782716069,5.56735,1796.2,1795.8,5.56824]
["bitfinex","ETHUSD",1743782716238,9.117,1796.3,1795.9,5.56809]
["bitfinex","ETHUSD",1743782716438,7.122,1796.3,1795.7,5.99500151]
["bitfinex","ETHUSD",1743782716638,7.122,1796.3,1796.0,11.13578]
["bitfinex","ETHUSD",1743782716851,6.572,1796.3,1796.1,5.5676]
["bitfinex","ETHUSD",1743782717050,6.572,1796.3,1795.9,6.39552]
["bitfinex","ETHUSD",1743782717247,12.13909,1796.3,1796.0,5.5678]
["bitfinex","ETHUSD",1743782717447,8.342582,1796.3,1795.9,6.39546]
["bitfinex","ETHUSD",1743782717649,6.572,1796.3,1795.9,0.8274]
["bitfinex","ETHUSD",1743782717973,5.56782,1796.1,1795.7,5.56876]
["bitfinex","ETHUSD",1743782718168,6.572,1796.3,1796.0,5.5679]
["bitfinex","ETHUSD",1743782718347,12.13916,1796.3,1795.9,11.13618]
["bitfinex","ETHUSD",1743782718551,6.572,1796.3,1795.7,5.56885]
["bitfinex","ETHUSD",1743782718764,12.13903,1796.3,1795.9,11.13619]
["bitfinex","ETHUSD",1743782718961,12.13903,1796.3,1795.8,0.556885]
["bitfinex","ETHUSD",1743782718962,6.572,1796.3,1796.1,5.56747]
["bitfinex","ETHUSD",1743782719162,11.13168,1796.7,1796.3,5.56682]
["bitfinex","ETHUSD",1743782719341,6.571,1796.8,1796.6,5.56594]
["bitfinex","ETHUSD",1743782719542,0.05,1796.9,1796.6,11.13187]
["bitfinex","ETHUSD",1743782719875,0.611499,1796.9,1796.5,11.13257]
["bitfinex","ETHUSD",1743782720048,0.05,1796.9,1796.6,5.56604]
["bitfinex","ETHUSD",1743782720250,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743782720466,0.05,1796.9,1796.7,5.56562]
["bitfinex","ETHUSD",1743782720661,0.05,1796.9,1796.6,6.39815]
["bitfinex","ETHUSD",1743782720865,0.05,1796.9,1796.6,11.96403]
["bitfinex","ETHUSD",1743782721172,0.05,1796.9,1796.7,5.56557]
["bitfinex","ETHUSD",1743782721379,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743782722039,0.05,1796.9,1796.7,5.56557]
["bitfinex","ETHUSD",1743782722268,5.56561,1796.8,1796.4,5.56665]
["bitfinex","ETHUSD",1743782722546,11.18051,1796.9,1796.5,5.56625]
["bitfinex","ETHUSD",1743782722879,5.5659,1796.7,1796.3,5.56696]
["bitfinex","ETHUSD",1743782723077,5.56621,1796.6,1796.2,5.5673]
["bitfinex","ETHUSD",1743782723378,5.56717,1796.3,1795.9,5.56811]
["bitfinex","ETHUSD",1743782723743,6.568,1796.5,1795.8,6.34303]
["bitfinex","ETHUSD",1743782723956,5.56791,1796.1,1795.7,5.56867]
["bitfinex","ETHUSD",1743782724157,5.56733,1796.2,1795.5,6.34406]
["bitfinex","ETHUSD",1743782724357,5.56733,1796.2,1795.8,5.56837]
["bitfinex","ETHUSD",1743782724562,9.11677,1796.4,1796.0,5.56792]
["bitfinex","ETHUSD",1743782724761,8.56677,1796.4,1796.0,5.56776]
["bitfinex","ETHUSD",1743782724961,10.636891,1796.4,1796.0,5.56776]
["bitfinex","ETHUSD",1743782725253,5.567,1796.3,1796.0,5.56776]
["bitfinex","ETHUSD",1743782725455,10.636891,1796.4,1796.0,5.56776]
["bitfinex","ETHUSD",1743782725653,10.636891,1796.4,1796.1,5.5676]
["bitfinex","ETHUSD",1743782725868,3.0,1796.4,1795.9,5.5682]
["bitfinex","ETHUSD",1743782726061,5.5673,1796.3,1795.9,5.5682]
["bitfinex","ETHUSD",1743782726263,8.5667,1796.4,1795.9,5.56805]
["bitfinex","ETHUSD",1743782726463,8.5667,1796.4,1796.0,5.56763]
["bitfinex","ETHUSD",1743782726698,5.56742,1796.2,1795.8,5.56844]
["bitfinex","ETHUSD",1743782727063,11.13499,1796.2,1795.8,5.56844]
["bitfinex","ETHUSD",1743782727459,0.55,1796.3,1795.5,0.7746]
["bitfinex","ETHUSD",1743782727675,0.55,1796.3,1795.8,5.56851]
["bitfinex","ETHUSD",1743782727676,5.56772,1796.1,1795.8,5.56851]
["bitfinex","ETHUSD",1743782728484,6.11705,1796.3,1795.6,5.56916]
["bitfinex","ETHUSD",1743782728800,12.13357,1796.5,1796.1,5.56745]
["bitfinex","ETHUSD",1743782728995,5.61514,1796.9,1796.6,5.56597]
["bitfinex","ETHUSD",1743782729183,0.05,1796.9,1796.6,5.56596]
["bitfinex","ETHUSD",1743782729384,0.05,1796.9,1796.7,5.56563]
["bitfinex","ETHUSD",1743782729597,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743782729785,0.05,1796.9,1796.8,0.7506]
["bitfinex","ETHUSD",1743782729977,0.05,1796.9,1796.8,6.31604]
["bitfinex","ETHUSD",1743782730175,0.05,1796.9,1796.8,0.7506]
["bitfinex","ETHUSD",1743782730374,5.61524,1796.9,1796.5,11.89153]
["bitfinex","ETHUSD",1743782730779,0.05,1796.9,1796.6,11.13193]
["bitfinex","ETHUSD",1743782731075,0.05,1796.9,1796.5,7.514463]
["bitfinex","ETHUSD",1743782731281,0.05,1796.9,1796.4,5.56644]
["bitfinex","ETHUSD",1743782731282,11.13129,1796.8,1796.4,5.56644]
["bitfinex","ETHUSD",1743782731496,5.61518,1796.9,1796.5,5.56617]
["bitfinex","ETHUSD",1743782731679,0.19188511,1796.7,1796.5,5.56617]
["bitfinex","ETHUSD",1743782731879,5.56563,1796.8,1796.4,5.5666]
["bitfinex","ETHUSD",1743782732202,0.20046162,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743782732404,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743782732584,0.05,1796.9,1796.7,11.92697]
["bitfinex","ETHUSD",1743782732791,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743782732989,0.05,1796.9,1796.5,5.56608]
["bitfinex","ETHUSD",1743782733178,5.61525,1796.9,1796.5,5.56608]
["bitfinex","ETHUSD",1743782733500,5.56618,1796.6,1796.3,0.7957]
["bitfinex","ETHUSD",1743782733798,0.05,1796.9,1796.4,5.56658]
["bitfinex","ETHUSD",1743782733999,5.56544,1796.8,1796.1,5.56747]
["bitfinex","ETHUSD",1743782734201,5.56628,1796.6,1796.2,5.56714]
["bitfinex","ETHUSD",1743782734511,5.56628,1796.6,1796.2,11.13428]
["bitfinex","ETHUSD",1743782734689,0.55,1796.6,1796.1,5.56747]
["bitfinex","ETHUSD",1743782734873,6.11611,1796.6,1796.2,5.56718]
["bitfinex","ETHUSD",1743782735073,6.565,1796.7,1796.1,0.556747]
["bitfinex","ETHUSD",1743782735268,5.56627,1796.6,1796.2,5.56714]
["bitfinex","ETHUSD",1743782735584,5.56651,1796.5,1796.2,5.56714]
["bitfinex","ETHUSD",1743782735770,5.56626,1796.6,1796.2,11.13429]
["bitfinex","ETHUSD",1743782735974,12.1308,1796.7,1796.3,5.5668]
["bitfinex","ETHUSD",1743782736191,6.565,1796.7,1796.4,5.56648]
["bitfinex","ETHUSD",1743782736390,12.13098,1796.7,1796.3,5.56688]
["bitfinex","ETHUSD",1743782736674,6.565,1796.7,1796.5,5.56627]
["bitfinex","ETHUSD",1743782737070,0.05,1796.9,1796.7,5.56552]
["bitfinex","ETHUSD",1743782737280,0.05,1796.9,1796.8,6.97684233]
["bitfinex","ETHUSD",1743782737594,0.05,1796.9,1796.8,6.921192]
["bitfinex","ETHUSD",1743782738300,0.05,1796.9,1796.8,6.97683374]
["bitfinex","ETHUSD",1743782738484,0.05,1796.9,1796.8,6.921192]
["bitfinex","ETHUSD",1743782738681,0.05,1796.9,1796.8,14.4617441]
["bitfinex","ETHUSD",1743782738875,0.05,1796.9,1796.8,14.40610427]
["bitfinex","ETHUSD",1743782739736,5.56238,1797.8,1797.5,5.56316]
["bitfinex","ETHUSD",1743782740006,5.61208,1797.9,1797.5,11.12626]
["bitfinex","ETHUSD",1743782740303,0.18356579,1797.8,1797.6,5.56279]
["bitfinex","ETHUSD",1743782740465,0.05,1797.9,1797.3,0.7636]
["bitfinex","ETHUSD",1743782740673,0.05,1797.9,1797.8,6.31915]
["bitfinex","ETHUSD",1743782740891,0.05,1797.9,1797.8,9.37476153]
["bitfinex","ETHUSD",1743782741128,1e-05,1797.9,1797.8,11.31698291]
["bitfinex","ETHUSD",1743782741434,6.563,1798.8,1798.5,5.56015]
["bitfinex","ETHUSD",1743782741588,5.55897,1798.9,1798.5,11.12017]
["bitfinex","ETHUSD",1743782741781,5.55871,1799.0,1798.6,5.55986]
["bitfinex","ETHUSD",1743782742104,5.55941,1798.8,1798.4,5.56049]
["bitfinex","ETHUSD",1743782742309,5.55909,1798.9,1798.4,5.61585611]
["bitfinex","ETHUSD",1743782742614,12.1204,1799.1,1798.7,5.55943]
["bitfinex","ETHUSD",1743782742923,12.40847556,1799.4,1798.9,5.55875]
["bitfinex","ETHUSD",1743782743099,5.55788,1799.3,1798.8,5.55912]
["bitfinex","ETHUSD",1743782743294,6.562,1799.4,1799.0,5.55838]
["bitfinex","ETHUSD",1743782743618,6.562,1799.4,1799.0,5.61396209]
["bitfinex","ETHUSD",1743782743816,5.55786,1799.3,1798.8,5.55897]
["bitfinex","ETHUSD",1743782744015,13.331512,1799.4,1798.9,5.55881]
["bitfinex","ETHUSD",1743782744219,6.562,1799.4,1798.8,5.55926]
["bitfinex","ETHUSD",1743782744421,6.562,1799.4,1799.2,5.55792]
["bitfinex","ETHUSD",1743782744623,5.55703,1799.6,1799.2,5.55792]
["bitfinex","ETHUSD",1743782744809,6.559,1799.8,1799.0,5.55859]
["bitfinex","ETHUSD",1743782745019,5.55667,1799.7,1799.2,5.55783]
["bitfinex","ETHUSD",1743782745325,1.211567,1799.7,1799.3,5.55754]
["bitfinex","ETHUSD",1743782745536,12.11518,1799.8,1799.4,5.55734]
["bitfinex","ETHUSD",1743782746326,8.60586,1799.9,1799.4,5.55718]
["bitfinex","ETHUSD",1743782746327,5.60586,1799.9,1799.4,5.55718]
["bitfinex","ETHUSD",1743782746493,0.05,1799.9,1799.7,5.55617]
["bitfinex","ETHUSD",1743782746807,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782748919,0.21051761,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782749486,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782749820,0.21051761,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782750119,0.05,1799.9,1799.7,6.38693]
["bitfinex","ETHUSD",1743782750426,0.05,1799.9,1799.7,5.55635]
["bitfinex","ETHUSD",1743782750427,0.20975851,1799.9,1799.7,5.55635]
["bitfinex","ETHUSD",1743782750723,0.05,1799.9,1799.4,3.793]
["bitfinex","ETHUSD",1743782751018,0.05,1799.9,1799.6,5.55665]
["bitfinex","ETHUSD",1743782751222,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782751419,0.05,1799.9,1799.7,5.55642]
["bitfinex","ETHUSD",1743782751620,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743782751919,0.05,1799.9,1799.8,7.50187603]
["bitfinex","ETHUSD",1743782752125,0.05,1799.9,1799.8,10.50187603]
["bitfinex","ETHUSD",1743782752419,0.05,1799.9,1799.8,10.446329]
["bitfinex","ETHUSD",1743782753893,1e-05,1799.9,1799.8,10.446329]
["bitfinex","ETHUSD",1743782754825,5.57325,1800.8,1800.4,5.55428]
["bitfinex","ETHUSD",1743782755023,0.557325,1800.7,1799.9,8.5558]
["bitfinex","ETHUSD",1743782755327,0.15120284,1800.6,1800.2,5.55471]
["bitfinex","ETHUSD",1743782755523,5.55383,1800.6,1800.2,5.55471]
["bitfinex","ETHUSD",1743782755710,0.15099477,1800.5,1800.1,5.55524]
["bitfinex","ETHUSD",1743782755914,5.55412,1800.5,1800.1,5.55524]
["bitfinex","ETHUSD",1743782756096,0.555412,1800.4,1800.1,5.55524]
["bitfinex","ETHUSD",1743782756295,0.15069333,1800.3,1799.9,5.55574]
["bitfinex","ETHUSD",1743782756596,0.15069333,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743782756814,0.15069333,1800.3,1800.1,5.55494]
["bitfinex","ETHUSD",1743782757034,8.55355,1800.7,1800.3,5.55441]
["bitfinex","ETHUSD",1743782757225,6.966238,1800.7,1800.3,11.10884]
["bitfinex","ETHUSD",1743782757418,5.55373,1800.6,1800.2,5.55493]
["bitfinex","ETHUSD",1743782757729,6.10378,1800.6,1799.7,3.0]
["bitfinex","ETHUSD",1743782757942,6.966258,1800.7,1800.3,5.55456]
["bitfinex","ETHUSD",1743782758232,8.5731,1800.8,1800.3,5.55456]
["bitfinex","ETHUSD",1743782758233,0.02,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743782758399,5.55033,1801.7,1800.7,5.55339]
["bitfinex","ETHUSD",1743782758400,5.55072,1801.6,1800.7,9.32049]
["bitfinex","ETHUSD",1743782758607,5.55106,1801.5,1801.0,5.55231]
["bitfinex","ETHUSD",1743782758807,5.55135,1801.4,1801.0,5.55226]
["bitfinex","ETHUSD",1743782759011,1.110229,1801.4,1801.0,5.55226]
["bitfinex","ETHUSD",1743782759212,5.55081,1801.6,1801.1,5.55205]
["bitfinex","ETHUSD",1743782759509,5.55063,1801.6,1800.7,3.7671]
["bitfinex","ETHUSD",1743782759693,5.55095,1801.5,1801.1,5.55211]
["bitfinex","ETHUSD",1743782760025,5.55104,1801.5,1801.1,5.55198]
["bitfinex","ETHUSD",1743782760233,5.55034,1801.7,1801.3,5.55142]
["bitfinex","ETHUSD",1743782760523,1.41006,1801.7,1801.0,0.05551217]
["bitfinex","ETHUSD",1743782760732,5.55001,1801.8,1801.3,5.55124]
["bitfinex","ETHUSD",1743782760898,5.55001,1801.8,1801.4,5.55113]
["bitfinex","ETHUSD",1743782761098,11.10024,1801.8,1801.4,5.55113]
["bitfinex","ETHUSD",1743782761323,5.55001,1801.8,1801.3,5.55124]
["bitfinex","ETHUSD",1743782761637,5.55075,1801.6,1801.1,5.55198]
["bitfinex","ETHUSD",1743782761800,5.55014,1801.8,1801.4,5.55103]
["bitfinex","ETHUSD",1743782762000,5.5997,1801.9,1801.5,5.55091]
["bitfinex","ETHUSD",1743782762311,5.5997,1801.9,1801.4,5.55103]
["bitfinex","ETHUSD",1743782762500,11.10032,1801.8,1801.3,5.55147]
["bitfinex","ETHUSD",1743782762698,5.55034,1801.7,1801.2,5.55157]
["bitfinex","ETHUSD",1743782762939,6.105664,1801.6,1801.1,5.55215]
["bitfinex","ETHUSD",1743782763113,0.05,1801.9,1801.5,5.55079]
["bitfinex","ETHUSD",1743782763312,0.05,1801.9,1801.5,5.55077]
["bitfinex","ETHUSD",1743782763505,5.59972,1801.9,1801.1,5.55212]
["bitfinex","ETHUSD",1743782763705,0.05,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743782763905,0.05,1801.9,1801.8,5.60549638]
["bitfinex","ETHUSD",1743782764208,0.05,1801.9,1801.8,6.79911602]
["bitfinex","ETHUSD",1743782764423,0.05,1801.9,1801.8,5.60549638]
["bitfinex","ETHUSD",1743782764714,0.05,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743782765119,0.17707501,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743782765696,5.59662,1802.9,1801.8,8.6054912]
["bitfinex","ETHUSD",1743782765899,6.18515769,1802.9,1802.3,5.54845]
["bitfinex","ETHUSD",1743782766241,5.54738,1802.7,1802.2,5.54858]
["bitfinex","ETHUSD",1743782766535,0.63853769,1802.9,1802.4,5.54804]
["bitfinex","ETHUSD",1743782766827,5.54766,1802.6,1802.1,5.54902]
["bitfinex","ETHUSD",1743782767070,5.54766,1802.6,1802.0,5.54915]
["bitfinex","ETHUSD",1743782767234,5.54722,1802.8,1802.3,5.54828]
["bitfinex","ETHUSD",1743782767529,0.63853769,1802.9,1802.4,5.54809]
["bitfinex","ETHUSD",1743782767730,0.63853769,1802.9,1802.4,5.54802]
["bitfinex","ETHUSD",1743782767932,6.18532769,1802.9,1802.4,5.54802]
["bitfinex","ETHUSD",1743782768102,0.1248831,1802.8,1802.4,5.54793]
["bitfinex","ETHUSD",1743782768303,0.1248831,1802.8,1802.0,5.54935]
["bitfinex","ETHUSD",1743782768641,5.54726,1802.7,1802.2,5.54875]
["bitfinex","ETHUSD",1743782769134,5.54797,1802.5,1802.0,5.54936]
["bitfinex","ETHUSD",1743782769325,0.12490331,1802.4,1802.1,5.54905]
["bitfinex","ETHUSD",1743782769633,5.54755,1802.6,1802.1,5.54905]
["bitfinex","ETHUSD",1743782769934,0.55,1802.5,1801.9,6.33509]
["bitfinex","ETHUSD",1743782770104,5.54928,1802.1,1801.6,5.55045]
["bitfinex","ETHUSD",1743782770304,6.104008,1802.1,1801.6,5.55033]
["bitfinex","ETHUSD",1743782770522,0.12414308,1802.0,1801.6,5.55033]
["bitfinex","ETHUSD",1743782770723,0.554928,1802.1,1801.8,5.54994]
["bitfinex","ETHUSD",1743782770927,5.54914,1802.1,1801.6,5.55032]
["bitfinex","ETHUSD",1743782771102,5.54878,1802.2,1801.7,5.55016]
["bitfinex","ETHUSD",1743782771299,0.10569243,1802.0,1801.7,5.55016]
["bitfinex","ETHUSD",1743782771501,5.54963,1802.0,1801.3,0.7869]
["bitfinex","ETHUSD",1743782771705,5.55017,1801.8,1801.3,5.55138]
["bitfinex","ETHUSD",1743782771901,0.10567217,1801.9,1801.7,5.55031]
["bitfinex","ETHUSD",1743782772107,6.94779603,1802.1,1801.6,5.55061]
["bitfinex","ETHUSD",1743782772306,0.10511375,1801.8,1801.6,5.55062]
["bitfinex","ETHUSD",1743782772506,12.08721,1802.1,1801.6,5.55062]
["bitfinex","ETHUSD",1743782772708,0.10515866,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743782773015,12.08719,1802.1,1801.6,5.5505]
["bitfinex","ETHUSD",1743782773210,0.10502837,1801.7,1801.6,5.5505]
["bitfinex","ETHUSD",1743782773519,0.10496323,1801.7,1801.5,5.55092]
["bitfinex","ETHUSD",1743782773839,6.758309,1802.0,1801.5,5.55071]
["bitfinex","ETHUSD",1743782774028,0.10494299,1801.6,1801.4,5.55111]
["bitfinex","ETHUSD",1743782774339,6.758109,1802.0,1801.5,5.55087]
["bitfinex","ETHUSD",1743782774507,0.6758109,1801.9,1801.3,5.55145]
["bitfinex","ETHUSD",1743782774709,5.55025,1801.8,1801.3,5.55136]
["bitfinex","ETHUSD",1743782774941,6.758269,1802.0,1801.5,5.55069]
["bitfinex","ETHUSD",1743782775335,1.208719,1802.0,1801.4,5.55121]
["bitfinex","ETHUSD",1743782775529,5.55003,1801.8,1801.4,5.55107]
["bitfinex","ETHUSD",1743782775724,5.55031,1801.7,1801.3,5.55145]
["bitfinex","ETHUSD",1743782775931,5.55145,1801.4,1800.9,5.55266]
["bitfinex","ETHUSD",1743782776242,1.110034,1801.7,1801.0,0.05551864]
["bitfinex","ETHUSD",1743782776443,6.536,1801.8,1800.8,3.7765]
["bitfinex","ETHUSD",1743782776644,6.536,1801.8,1801.6,5.55056]
["bitfinex","ETHUSD",1743782776830,5.54847,1802.3,1801.7,5.55012]
["bitfinex","ETHUSD",1743782776831,11.0979,1802.2,1801.7,5.55012]
["bitfinex","ETHUSD",1743782777167,5.54819,1802.4,1801.9,5.54954]
["bitfinex","ETHUSD",1743782777325,5.5488,1802.2,1801.5,5.55063]
["bitfinex","ETHUSD",1743782777523,5.5488,1802.2,1801.8,5.54976]
["bitfinex","ETHUSD",1743782777730,5.5488,1802.2,1801.7,5.55021]
["bitfinex","ETHUSD",1743782778034,5.54814,1802.5,1801.7,5.55025]
["bitfinex","ETHUSD",1743782778231,6.536,1802.5,1802.1,5.54885]
["bitfinex","ETHUSD",1743782778433,6.536,1802.5,1802.0,0.05548885]
["bitfinex","ETHUSD",1743782778631,6.536,1802.5,1802.2,5.54856]
["bitfinex","ETHUSD",1743782779035,6.536,1802.5,1802.3,5.54821]
["bitfinex","ETHUSD",1743782779226,0.05,1802.9,1802.3,0.56036909]
["bitfinex","ETHUSD",1743782779424,5.59662,1802.9,1802.5,5.54769]
["bitfinex","ETHUSD",1743782779610,0.05,1802.9,1802.5,5.54764]
["bitfinex","ETHUSD",1743782780147,5.59663,1802.9,1802.4,11.09608]
["bitfinex","ETHUSD",1743782780353,5.54705,1802.8,1802.4,5.54795]
["bitfinex","ETHUSD",1743782780653,5.54705,1802.8,1802.3,11.09667]
["bitfinex","ETHUSD",1743782780816,5.54765,1802.6,1802.2,5.54875]
["bitfinex","ETHUSD",1743782781225,0.55,1802.7,1801.8,0.7958]
["bitfinex","ETHUSD",1743782781454,5.5487,1802.3,1801.9,5.54968]
["bitfinex","ETHUSD",1743782781817,5.54818,1802.4,1801.8,6.34564]
["bitfinex","ETHUSD",1743782782123,6.09755,1802.6,1801.8,5.54984]
["bitfinex","ETHUSD",1743782782330,5.54923,1802.1,1801.6,5.55041]
["bitfinex","ETHUSD",1743782782534,5.54923,1802.1,1801.6,11.10088]
["bitfinex","ETHUSD",1743782782750,5.5488,1802.2,1801.7,5.5501]
["bitfinex","ETHUSD",1743782782947,5.54931,1802.1,1801.6,5.55062]
["bitfinex","ETHUSD",1743782783112,6.09942,1802.0,1801.6,5.55062]
["bitfinex","ETHUSD",1743782783316,12.813913,1802.0,1801.5,5.55091]
["bitfinex","ETHUSD",1743782783517,7.264373,1802.0,1801.5,5.55074]
["bitfinex","ETHUSD",1743782783817,5.55015,1801.8,1801.3,6.32423]
["bitfinex","ETHUSD",1743782784041,5.55087,1801.6,1801.1,5.55194]
["bitfinex","ETHUSD",1743782784414,0.55,1801.4,1800.6,0.774]
["bitfinex","ETHUSD",1743782784717,5.55138,1801.4,1800.5,5.55401]
["bitfinex","ETHUSD",1743782785040,6.106738,1801.3,1800.8,5.55306]
["bitfinex","ETHUSD",1743782785239,6.106738,1801.3,1800.9,5.55275]
["bitfinex","ETHUSD",1743782785440,11.658508,1801.3,1800.9,5.55275]
["bitfinex","ETHUSD",1743782785640,6.106738,1801.3,1800.9,5.55275]
["bitfinex","ETHUSD",1743782786052,6.106738,1801.3,1800.8,5.55307]
["bitfinex","ETHUSD",1743782786053,5.5518,1801.3,1800.8,5.55289]
["bitfinex","ETHUSD",1743782786228,5.55206,1801.2,1800.8,5.55289]
["bitfinex","ETHUSD",1743782786434,5.55206,1801.2,1800.7,5.55338]
["bitfinex","ETHUSD",1743782786615,15.63392,1801.5,1800.6,5.55369]
["bitfinex","ETHUSD",1743782786815,11.10777,1800.6,1800.1,5.60508]
["bitfinex","ETHUSD",1743782787019,5.55402,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743782787253,5.5537,1800.6,1800.1,5.60512]
["bitfinex","ETHUSD",1743782787570,5.55427,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743782787866,5.55434,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743782788076,5.55427,1800.5,1800.1,5.60524]
["bitfinex","ETHUSD",1743782788222,0.555427,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743782788430,5.55405,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743782788739,5.55401,1800.5,1800.1,5.60523]
["bitfinex","ETHUSD",1743782788943,0.55,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743782789155,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743782789358,5.55428,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743782789860,5.55437,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743782790154,5.55465,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743782790358,5.55437,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743782790574,7.318318,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743782791555,5.55432,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743782792043,11.1089,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743782792376,5.55432,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743782792522,7.318308,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743782792966,7.318308,1800.5,1800.1,5.6052]
["bitfinex","ETHUSD",1743782793170,7.318308,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743782793661,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743782794232,5.55493,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743782794435,5.55415,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743782794746,7.085,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743782794969,5.5542,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743782795161,11.10848,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743782795478,1.563392,1801.4,1800.5,5.55378]
["bitfinex","ETHUSD",1743782795687,5.55343,1800.7,1800.2,5.55492]
["bitfinex","ETHUSD",1743782795971,5.55367,1800.7,1800.2,5.55464]
["bitfinex","ETHUSD",1743782796331,5.55418,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743782796543,0.55,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743782796743,5.55483,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743782796976,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743782797560,12.63993,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743782798162,15.63993,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743782799153,5.55712,1799.5,1799.1,6.42846]
["bitfinex","ETHUSD",1743782799477,0.55,1799.6,1799.1,5.6082]
["bitfinex","ETHUSD",1743782799685,5.5571,1799.5,1799.1,5.6082]
["bitfinex","ETHUSD",1743782799885,5.5571,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743782800077,5.55741,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743782800276,6.26537,1799.6,1799.1,5.60823]
["bitfinex","ETHUSD",1743782800439,5.55765,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743782800644,11.11568,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743782800977,6.113225,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743782801270,5.55712,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743782801471,11.82231,1799.6,1799.2,5.55802]
["bitfinex","ETHUSD",1743782801667,5.55722,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743782801870,5.55716,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743782802078,5.55682,1799.6,1799.2,5.55791]
["bitfinex","ETHUSD",1743782802294,5.55724,1799.5,1799.1,6.36945]
["bitfinex","ETHUSD",1743782802586,11.11461,1799.5,1799.1,0.8113]
["bitfinex","ETHUSD",1743782802740,5.55745,1799.4,1799.1,0.8113]
["bitfinex","ETHUSD",1743782803144,12.64168,1799.7,1799.3,5.55755]
["bitfinex","ETHUSD",1743782803358,5.5571,1799.5,1799.1,6.36959]
["bitfinex","ETHUSD",1743782803775,11.11444,1799.5,1799.1,6.36959]
["bitfinex","ETHUSD",1743782803973,5.55792,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743782804173,12.64502,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743782804754,5.55792,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743782804953,12.09392,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743782805155,5.55713,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743782805481,5.55713,1799.5,1799.1,0.66642322]
["bitfinex","ETHUSD",1743782805482,6.536,1799.5,1799.1,0.66642322]
["bitfinex","ETHUSD",1743782805780,29.47591227,1800.1,1799.3,5.55743]
["bitfinex","ETHUSD",1743782805965,5.55617,1799.8,1799.1,0.610844]
["bitfinex","ETHUSD",1743782806290,6.536,1799.9,1799.7,5.55627]
["bitfinex","ETHUSD",1743782806469,5.55509,1800.2,1799.8,5.55612]
["bitfinex","ETHUSD",1743782806673,5.55545,1800.1,1799.7,5.55619]
["bitfinex","ETHUSD",1743782806875,5.55497,1800.2,1799.8,5.55597]
["bitfinex","ETHUSD",1743782807183,5.55555,1800.0,1799.4,0.8026]
["bitfinex","ETHUSD",1743782807381,3.0,1800.2,1799.4,0.8026]
["bitfinex","ETHUSD",1743782807382,5.55596,1799.9,1799.5,5.55708]
["bitfinex","ETHUSD",1743782807683,11.11205,1799.9,1799.5,5.55693]
["bitfinex","ETHUSD",1743782807867,3.0,1800.0,1799.5,1.191689]
["bitfinex","ETHUSD",1743782808189,3.0,1800.2,1799.5,0.0555614]
["bitfinex","ETHUSD",1743782808397,5.55576,1800.0,1799.5,5.55685]
["bitfinex","ETHUSD",1743782808558,5.5554,1800.1,1799.8,5.55615]
["bitfinex","ETHUSD",1743782808764,5.5532,1800.8,1799.9,0.7692]
["bitfinex","ETHUSD",1743782808765,5.55308,1800.8,1799.9,0.7692]
["bitfinex","ETHUSD",1743782808962,5.55393,1800.6,1799.9,0.7692]
["bitfinex","ETHUSD",1743782809153,5.55393,1800.6,1800.1,5.55512]
["bitfinex","ETHUSD",1743782809348,11.10715,1800.7,1800.3,5.55451]
["bitfinex","ETHUSD",1743782809566,5.55371,1800.6,1800.2,5.55483]
["bitfinex","ETHUSD",1743782809764,5.55371,1800.6,1800.2,11.10958]
["bitfinex","ETHUSD",1743782809960,5.55312,1800.8,1800.4,5.55426]
["bitfinex","ETHUSD",1743782810191,5.55166,1801.3,1800.6,5.55347]
["bitfinex","ETHUSD",1743782810360,3.0,1800.9,1800.4,5.6097348]
["bitfinex","ETHUSD",1743782810560,5.55351,1800.7,1800.3,6.31831]
["bitfinex","ETHUSD",1743782810966,3.0,1800.9,1800.3,6.31831]
["bitfinex","ETHUSD",1743782810967,5.55411,1800.5,1800.3,0.7638]
["bitfinex","ETHUSD",1743782811163,5.55401,1800.5,1800.1,5.55521]
["bitfinex","ETHUSD",1743782811363,5.55396,1800.6,1800.2,5.5549]
["bitfinex","ETHUSD",1743782811566,7.019618,1800.6,1800.2,5.55488]
["bitfinex","ETHUSD",1743782811767,8.55286,1800.9,1800.4,5.55418]
["bitfinex","ETHUSD",1743782812075,11.10656,1800.8,1800.4,5.55418]
["bitfinex","ETHUSD",1743782812276,5.55321,1800.8,1800.4,5.55418]
["bitfinex","ETHUSD",1743782812478,5.55353,1800.7,1800.3,5.55446]
["bitfinex","ETHUSD",1743782812791,5.55226,1801.1,1800.7,5.55336]
["bitfinex","ETHUSD",1743782812960,5.55226,1801.1,1800.5,6.30549]
["bitfinex","ETHUSD",1743782812961,11.10598,1800.9,1800.5,6.30549]
["bitfinex","ETHUSD",1743782813162,6.107716,1801.0,1800.7,5.55336]
["bitfinex","ETHUSD",1743782813389,0.555226,1801.0,1800.7,5.55336]
["bitfinex","ETHUSD",1743782813789,12.0859,1801.2,1800.8,5.55292]
["bitfinex","ETHUSD",1743782813974,17.63797,1801.2,1800.8,5.55292]
["bitfinex","ETHUSD",1743782814183,5.55216,1801.1,1800.8,5.55292]
["bitfinex","ETHUSD",1743782814388,5.55258,1801.0,1800.5,6.3054]
["bitfinex","ETHUSD",1743782814568,5.55289,1800.9,1800.5,6.3054]
["bitfinex","ETHUSD",1743782814769,5.55289,1800.9,1800.5,11.8593]
["bitfinex","ETHUSD",1743782814990,5.55311,1800.8,1800.5,0.7515]
["bitfinex","ETHUSD",1743782815193,1.110547,1800.9,1800.2,0.8188]
["bitfinex","ETHUSD",1743782815407,5.55344,1800.7,1800.2,6.3737]
["bitfinex","ETHUSD",1743782815564,3.0,1801.1,1800.2,0.8188]
["bitfinex","ETHUSD",1743782815565,5.55413,1800.5,1800.2,0.8188]
["bitfinex","ETHUSD",1743782816291,5.55438,1800.4,1800.0,5.55554]
["bitfinex","ETHUSD",1743782816594,5.55482,1800.3,1799.9,11.91493]
["bitfinex","ETHUSD",1743782816795,5.55417,1800.5,1800.1,5.55515]
["bitfinex","ETHUSD",1743782816991,0.555417,1800.4,1800.1,5.55511]
["bitfinex","ETHUSD",1743782817293,0.55,1800.6,1800.3,5.55462]
["bitfinex","ETHUSD",1743782817294,3.0,1800.6,1800.3,5.55462]
["bitfinex","ETHUSD",1743782817494,12.08668,1800.7,1800.2,5.55491]
["bitfinex","ETHUSD",1743782817495,6.533,1800.7,1800.5,5.55381]
["bitfinex","ETHUSD",1743782817797,12.08641,1800.7,1800.3,0.7797]
["bitfinex","ETHUSD",1743782818098,6.533,1800.7,1800.4,11.10832]
["bitfinex","ETHUSD",1743782818388,12.08654,1800.7,1800.3,6.33429]
["bitfinex","ETHUSD",1743782818589,12.0864,1800.7,1800.3,6.33428]
["bitfinex","ETHUSD",1743782818985,6.533,1800.7,1800.3,6.3342]
["bitfinex","ETHUSD",1743782819186,12.08653,1800.7,1800.3,11.88864]
["bitfinex","ETHUSD",1743782819491,12.08653,1800.7,1800.4,5.55429]
["bitfinex","ETHUSD",1743782819659,6.533,1800.7,1800.4,5.55429]
["bitfinex","ETHUSD",1743782819859,8.5527,1801.0,1800.6,5.5537]
["bitfinex","ETHUSD",1743782820102,6.532,1801.1,1800.6,5.55357]
["bitfinex","ETHUSD",1743782820274,5.55328,1800.8,1800.4,5.55428]
["bitfinex","ETHUSD",1743782820475,5.55303,1800.9,1800.5,5.55396]
["bitfinex","ETHUSD",1743782820987,5.55251,1801.0,1800.6,5.55347]
["bitfinex","ETHUSD",1743782821185,12.08421,1801.1,1800.7,5.55329]
["bitfinex","ETHUSD",1743782821372,17.63658,1801.1,1800.7,5.55329]
["bitfinex","ETHUSD",1743782821581,11.10458,1801.1,1800.7,5.55323]
["bitfinex","ETHUSD",1743782821964,7.615748,1801.1,1800.7,5.55326]
["bitfinex","ETHUSD",1743782822162,8.55188,1801.2,1800.8,5.55291]
["bitfinex","ETHUSD",1743782822369,14.10392,1801.2,1800.8,5.55291]
["bitfinex","ETHUSD",1743782822571,3.0,1801.2,1800.7,0.8177]
["bitfinex","ETHUSD",1743782822864,5.55249,1801.0,1800.7,5.55329]
["bitfinex","ETHUSD",1743782823060,4.48491227,1801.6,1800.4,0.7823]
["bitfinex","ETHUSD",1743782823399,3.0,1801.3,1801.1,5.55206]
["bitfinex","ETHUSD",1743782823697,12.52946123,1801.5,1801.1,11.10412]
["bitfinex","ETHUSD",1743782824012,5.59969,1801.9,1801.4,5.55093]
["bitfinex","ETHUSD",1743782824297,0.05,1801.9,1801.6,5.55047]
["bitfinex","ETHUSD",1743782824480,5.59982,1801.9,1801.3,0.7516]
["bitfinex","ETHUSD",1743782824813,1.164922,1801.9,1801.5,5.55092]
["bitfinex","ETHUSD",1743782824991,6.714822,1801.9,1801.5,5.55092]
["bitfinex","ETHUSD",1743782825164,6.714822,1801.9,1801.5,11.10174]
["bitfinex","ETHUSD",1743782825364,0.05,1801.9,1801.6,5.55055]
["bitfinex","ETHUSD",1743782825696,0.05,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743782825902,0.05,1801.9,1801.7,5.55013]
["bitfinex","ETHUSD",1743782826099,0.05,1801.9,1801.3,6.30301]
["bitfinex","ETHUSD",1743782826276,0.05,1801.9,1801.5,5.55092]
["bitfinex","ETHUSD",1743782826596,0.05,1801.9,1801.7,5.55021]
["bitfinex","ETHUSD",1743782826801,5.55028,1801.8,1801.3,6.30296]
["bitfinex","ETHUSD",1743782826964,5.55114,1801.5,1801.1,6.37554]
["bitfinex","ETHUSD",1743782827294,5.55124,1801.4,1801.1,0.8234]
["bitfinex","ETHUSD",1743782827493,6.528,1801.7,1801.1,0.8234]
["bitfinex","ETHUSD",1743782827682,0.55,1801.4,1800.8,0.8256]
["bitfinex","ETHUSD",1743782827884,5.55266,1801.0,1800.6,6.37902]
["bitfinex","ETHUSD",1743782828104,5.55288,1800.9,1800.5,5.55391]
["bitfinex","ETHUSD",1743782828401,5.55325,1800.8,1800.4,5.55421]
["bitfinex","ETHUSD",1743782828562,8.55256,1801.0,1800.4,5.55413]
["bitfinex","ETHUSD",1743782828763,12.08044,1801.1,1800.4,5.55432]
["bitfinex","ETHUSD",1743782828968,12.08044,1801.1,1800.8,5.55305]
["bitfinex","ETHUSD",1743782829211,12.08035,1801.1,1800.6,5.55369]
["bitfinex","ETHUSD",1743782829407,8.59123,1801.1,1800.4,5.55421]
["bitfinex","ETHUSD",1743782829572,5.55341,1800.7,1800.3,6.38322]
["bitfinex","ETHUSD",1743782829776,3.0,1800.9,1800.3,0.8286]
["bitfinex","ETHUSD",1743782830005,11.1065,1800.8,1800.4,5.55414]
["bitfinex","ETHUSD",1743782830166,14.1058,1800.9,1800.3,0.8286]
["bitfinex","ETHUSD",1743782830371,5.55318,1800.8,1800.3,7.021529]
["bitfinex","ETHUSD",1743782830573,5.55355,1800.7,1800.3,7.021419]
["bitfinex","ETHUSD",1743782830773,5.55318,1800.8,1800.4,5.55416]
["bitfinex","ETHUSD",1743782831083,3.0,1800.9,1800.3,6.38308]
["bitfinex","ETHUSD",1743782831285,11.10726,1800.7,1800.3,6.38308]
["bitfinex","ETHUSD",1743782831480,3.55,1800.9,1800.3,0.8286]
["bitfinex","ETHUSD",1743782831698,3.55,1800.9,1800.0,5.55525]
["bitfinex","ETHUSD",1743782831699,5.55413,1800.5,1800.1,5.55521]
["bitfinex","ETHUSD",1743782832078,5.55433,1800.4,1800.0,11.90468]
["bitfinex","ETHUSD",1743782832273,5.55438,1800.4,1800.1,5.55519]
["bitfinex","ETHUSD",1743782832478,6.527,1800.6,1800.0,0.794]
["bitfinex","ETHUSD",1743782832677,5.55416,1800.5,1800.1,5.55517]
["bitfinex","ETHUSD",1743782832981,5.55453,1800.4,1800.0,6.34951]
["bitfinex","ETHUSD",1743782833192,5.55506,1800.2,1799.8,5.55614]
["bitfinex","ETHUSD",1743782833394,5.55506,1800.2,1799.8,6.188394]
["bitfinex","ETHUSD",1743782833692,0.55,1800.4,1799.8,5.55615]
["bitfinex","ETHUSD",1743782833885,5.55505,1800.2,1799.8,5.55615]
["bitfinex","ETHUSD",1743782834312,11.11012,1800.2,1799.8,5.55598]
["bitfinex","ETHUSD",1743782834486,5.55538,1800.1,1799.7,11.88016]
["bitfinex","ETHUSD",1743782834681,5.55538,1800.1,1799.7,7.511706]
["bitfinex","ETHUSD",1743782834876,0.55,1800.4,1799.7,0.7674]
["bitfinex","ETHUSD",1743782835101,5.55525,1800.1,1799.7,5.5564]
["bitfinex","ETHUSD",1743782835374,3.0,1800.5,1799.9,5.55558]
["bitfinex","ETHUSD",1743782835575,3.0,1800.4,1800.2,5.55486]
["bitfinex","ETHUSD",1743782835781,3.0,1800.4,1800.1,11.11026]
["bitfinex","ETHUSD",1743782836021,3.0,1800.4,1800.1,5.55504]
["bitfinex","ETHUSD",1743782836200,5.55464,1800.3,1799.9,5.55581]
["bitfinex","ETHUSD",1743782836508,3.0,1800.4,1799.9,5.55574]
["bitfinex","ETHUSD",1743782836810,5.55465,1800.3,1799.9,5.55574]
["bitfinex","ETHUSD",1743782837713,14.10882,1800.4,1800.0,5.55543]
["bitfinex","ETHUSD",1743782837897,5.55463,1800.3,1799.9,5.55576]
["bitfinex","ETHUSD",1743782838099,5.55506,1800.2,1799.8,11.11212]
["bitfinex","ETHUSD",1743782838410,5.55495,1800.2,1799.8,12.301742]
["bitfinex","ETHUSD",1743782838719,5.55462,1800.3,1799.7,6.34014]
["bitfinex","ETHUSD",1743782838720,3.97544151,1800.3,1799.7,6.34014]
["bitfinex","ETHUSD",1743782839011,30.5309,1800.9,1800.5,5.55382]
["bitfinex","ETHUSD",1743782839215,6.527,1800.9,1800.6,5.55347]
["bitfinex","ETHUSD",1743782839400,5.55133,1801.4,1800.0,4.48491227]
["bitfinex","ETHUSD",1743782839401,5.55092,1801.5,1800.8,5.553]
["bitfinex","ETHUSD",1743782839712,6.527,1801.6,1800.7,6.925417]
["bitfinex","ETHUSD",1743782839917,5.55185,1801.2,1800.5,0.7942]
["bitfinex","ETHUSD",1743782840112,3.0,1801.0,1800.5,0.7942]
["bitfinex","ETHUSD",1743782840314,5.5529,1800.9,1800.5,6.34802]
["bitfinex","ETHUSD",1743782840504,12.07918,1801.1,1800.5,0.7942]
["bitfinex","ETHUSD",1743782840706,5.55267,1801.0,1800.6,5.55369]
["bitfinex","ETHUSD",1743782840908,5.55267,1801.0,1800.6,6.188419]
["bitfinex","ETHUSD",1743782841090,15.07932,1801.1,1800.5,0.7942]
["bitfinex","ETHUSD",1743782841283,6.527,1801.1,1800.5,6.34817]
["bitfinex","ETHUSD",1743782841480,5.55159,1801.3,1801.0,5.55247]
["bitfinex","ETHUSD",1743782841711,5.55185,1801.2,1800.9,5.55274]
["bitfinex","ETHUSD",1743782841913,5.55195,1801.2,1800.8,5.55305]
["bitfinex","ETHUSD",1743782842215,5.55226,1801.1,1800.7,5.55329]
["bitfinex","ETHUSD",1743782842638,5.55249,1801.0,1800.7,5.55329]
["bitfinex","ETHUSD",1743782842837,5.55319,1800.8,1800.5,0.7942]
["bitfinex","ETHUSD",1743782843135,5.55326,1800.8,1800.5,0.7942]
["bitfinex","ETHUSD",1743782843646,5.5535,1800.7,1800.4,5.55429]
["bitfinex","ETHUSD",1743782843866,5.55381,1800.6,1800.3,6.3199]
["bitfinex","ETHUSD",1743782844043,5.55381,1800.6,1800.2,5.55488]
["bitfinex","ETHUSD",1743782844247,5.55381,1800.6,1800.3,5.55456]
["bitfinex","ETHUSD",1743782844562,11.1077,1800.6,1800.2,5.55488]
["bitfinex","ETHUSD",1743782844713,5.55402,1800.5,1800.2,5.55488]
["bitfinex","ETHUSD",1743782844909,7.075,1800.9,1800.2,1.111008]
["bitfinex","ETHUSD",1743782845105,3.0,1800.7,1800.4,5.55413]
["bitfinex","ETHUSD",1743782845363,8.55353,1800.7,1800.3,11.10896]
["bitfinex","ETHUSD",1743782845513,3.0,1800.7,1800.4,5.55413]
["bitfinex","ETHUSD",1743782845844,8.55343,1800.7,1800.2,6.665938]
["bitfinex","ETHUSD",1743782846072,5.55513,1800.2,1800.0,0.757]
["bitfinex","ETHUSD",1743782846345,12.08013,1800.2,1799.8,5.55601]
["bitfinex","ETHUSD",1743782846532,6.525,1800.2,1799.8,5.55601]
["bitfinex","ETHUSD",1743782846737,6.525,1800.2,1799.9,5.55586]
["bitfinex","ETHUSD",1743782846930,6.525,1800.2,1800.0,5.55555]
["bitfinex","ETHUSD",1743782847130,6.525,1800.2,1799.9,6.111346]
["bitfinex","ETHUSD",1743782847345,6.525,1800.2,1799.8,5.55612]
["bitfinex","ETHUSD",1743782847346,12.08016,1800.2,1799.8,11.11224]
["bitfinex","ETHUSD",1743782847516,12.08016,1800.2,1799.8,5.55612]
["bitfinex","ETHUSD",1743782847911,17.63532,1800.2,1799.8,5.55612]
["bitfinex","ETHUSD",1743782848111,17.63531,1800.2,1799.8,5.55605]
["bitfinex","ETHUSD",1743782848312,12.08015,1800.2,1799.8,5.55615]
["bitfinex","ETHUSD",1743782848515,17.63529,1800.2,1799.8,5.55615]
["bitfinex","ETHUSD",1743782848717,6.525,1800.2,1799.9,5.55585]
["bitfinex","ETHUSD",1743782848951,6.525,1800.2,1799.8,5.55613]
["bitfinex","ETHUSD",1743782849269,12.08004,1800.2,1799.8,5.55613]
["bitfinex","ETHUSD",1743782849714,12.08004,1800.2,1799.7,6.32105]
["bitfinex","ETHUSD",1743782849917,5.5556,1800.0,1799.6,5.55675]
["bitfinex","ETHUSD",1743782850223,7.733004,1800.2,1799.8,5.55616]
["bitfinex","ETHUSD",1743782850224,18.843224,1800.2,1799.8,5.55616]
["bitfinex","ETHUSD",1743782850433,5.55526,1800.1,1799.7,5.55639]
["bitfinex","ETHUSD",1743782850610,5.55567,1800.0,1799.6,5.55651]
["bitfinex","ETHUSD",1743782850811,5.55665,1799.7,1799.3,5.55743]
["bitfinex","ETHUSD",1743782851114,12.08181,1799.6,1799.2,5.55792]
["bitfinex","ETHUSD",1743782851647,6.525,1799.6,1799.3,5.5577]
["bitfinex","ETHUSD",1743782851844,6.525,1799.6,1799.3,5.55761]
["bitfinex","ETHUSD",1743782852221,12.08189,1799.6,1799.2,5.55798]
["bitfinex","ETHUSD",1743782852422,5.55754,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743782852629,5.55778,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1743782852823,5.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743782853027,6.10802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743782854455,13.59293227,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743782854961,9.10833,1799.1,1798.2,0.7562]
["bitfinex","ETHUSD",1743782855139,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782855339,6.525,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782855740,15.63611,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743782856364,5.56389,1797.4,1796.8,0.7668]
["bitfinex","ETHUSD",1743782856673,12.09016,1797.3,1796.7,5.56549]
["bitfinex","ETHUSD",1743782856971,5.56433,1797.2,1796.7,6.122209]
["bitfinex","ETHUSD",1743782857170,0.55,1797.1,1796.5,6.38795]
["bitfinex","ETHUSD",1743782857387,0.55,1797.1,1796.3,5.56672]
["bitfinex","ETHUSD",1743782857551,0.55,1796.8,1796.4,5.56645]
["bitfinex","ETHUSD",1743782857758,6.525,1796.8,1796.5,11.13244]
["bitfinex","ETHUSD",1743782857943,6.525,1796.8,1796.5,5.56619]
["bitfinex","ETHUSD",1743782858275,6.525,1796.8,1796.5,5.56614]
["bitfinex","ETHUSD",1743782858453,6.525,1796.8,1796.3,5.56698]
["bitfinex","ETHUSD",1743782858643,6.525,1796.8,1796.5,5.56634]
["bitfinex","ETHUSD",1743782859047,6.525,1796.8,1796.4,5.56651]
["bitfinex","ETHUSD",1743782859446,5.56688,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743782859645,6.528,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743782860369,6.528,1796.3,1796.1,5.61761]
["bitfinex","ETHUSD",1743782860576,6.528,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743782860876,7.1808,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743782861047,6.528,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743782861249,3.0,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743782861443,3.0,1796.3,1796.1,5.61739]
["bitfinex","ETHUSD",1743782861746,6.531,1796.5,1796.1,5.61761]
["bitfinex","ETHUSD",1743782861971,9.531,1796.6,1796.2,5.56709]
["bitfinex","ETHUSD",1743782862166,15.09728,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743782862367,9.531,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743782862574,9.531,1796.6,1796.3,5.56673]
["bitfinex","ETHUSD",1743782862773,3.0,1796.7,1796.4,5.56656]
["bitfinex","ETHUSD",1743782863086,3.0,1796.7,1796.2,11.13422]
["bitfinex","ETHUSD",1743782863087,8.56589,1796.7,1796.2,11.13422]
["bitfinex","ETHUSD",1743782863288,8.56589,1796.7,1796.4,5.56656]
["bitfinex","ETHUSD",1743782863289,3.0,1796.7,1796.4,5.56656]
["bitfinex","ETHUSD",1743782863590,3.0,1796.7,1796.5,5.56622]
["bitfinex","ETHUSD",1743782863757,8.56602,1796.7,1796.3,5.56695]
["bitfinex","ETHUSD",1743782863957,10.11766797,1796.7,1796.2,5.56711]
["bitfinex","ETHUSD",1743782864289,10.11761797,1796.7,1796.2,5.56725]
["bitfinex","ETHUSD",1743782864485,5.56638,1796.5,1796.1,11.1849]
["bitfinex","ETHUSD",1743782864655,5.56631,1796.6,1796.2,5.5671]
["bitfinex","ETHUSD",1743782864858,5.56631,1796.6,1796.1,5.6174]
["bitfinex","ETHUSD",1743782865058,0.55,1796.6,1796.2,5.56718]
["bitfinex","ETHUSD",1743782865391,3.0,1796.7,1796.3,5.56688]
["bitfinex","ETHUSD",1743782865568,3.0,1796.7,1796.4,5.56655]
["bitfinex","ETHUSD",1743782865767,3.0,1796.7,1796.5,5.5662]
["bitfinex","ETHUSD",1743782865977,3.0,1796.7,1796.4,5.56645]
["bitfinex","ETHUSD",1743782866178,3.0,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743782866379,6.532,1796.8,1796.6,5.56583]
["bitfinex","ETHUSD",1743782866687,3.0,1796.8,1796.6,5.56583]
["bitfinex","ETHUSD",1743782867054,3.0,1796.8,1796.5,5.56622]
["bitfinex","ETHUSD",1743782867250,3.0,1797.0,1796.6,5.56583]
["bitfinex","ETHUSD",1743782867452,9.532,1797.0,1796.7,5.5656]
["bitfinex","ETHUSD",1743782867793,25.005,1797.3,1796.9,5.56503]
["bitfinex","ETHUSD",1743782867794,6.532,1797.1,1796.9,5.56503]
["bitfinex","ETHUSD",1743782868096,6.532,1797.1,1796.9,5.56501]
["bitfinex","ETHUSD",1743782868662,12.0967,1797.1,1796.6,5.5659]
["bitfinex","ETHUSD",1743782868879,6.7745,1797.0,1796.6,5.5659]
["bitfinex","ETHUSD",1743782869389,5.56586,1796.7,1796.3,5.56699]
["bitfinex","ETHUSD",1743782869763,5.56586,1796.7,1796.3,5.56682]
["bitfinex","ETHUSD",1743782869959,6.11573,1796.8,1796.4,5.56666]
["bitfinex","ETHUSD",1743782870159,8.56517,1796.9,1796.5,5.56636]
["bitfinex","ETHUSD",1743782870359,8.56517,1796.9,1796.5,5.56624]
["bitfinex","ETHUSD",1743782870360,3.0,1796.9,1796.5,5.56624]
["bitfinex","ETHUSD",1743782870581,3.0,1796.9,1796.7,5.56574]
["bitfinex","ETHUSD",1743782870796,5.56486,1797.0,1796.3,5.56698]
["bitfinex","ETHUSD",1743782870797,6.532,1797.0,1796.8,5.56541]
["bitfinex","ETHUSD",1743782871088,6.532,1797.0,1796.8,5.56525]
["bitfinex","ETHUSD",1743782871289,6.532,1797.1,1796.9,5.56513]
["bitfinex","ETHUSD",1743782871482,6.532,1797.1,1796.8,11.13057]
["bitfinex","ETHUSD",1743782871683,6.532,1797.2,1796.9,5.56499]
["bitfinex","ETHUSD",1743782871884,6.532,1797.2,1796.9,5.56494]
["bitfinex","ETHUSD",1743782872095,6.532,1797.2,1797.0,11.12943]
["bitfinex","ETHUSD",1743782872391,6.532,1797.2,1797.0,5.56463]
["bitfinex","ETHUSD",1743782872781,6.532,1797.2,1796.9,5.56512]
["bitfinex","ETHUSD",1743782872982,5.56459,1797.1,1796.7,5.56562]
["bitfinex","ETHUSD",1743782873360,3.0,1797.1,1796.4,0.7587]
["bitfinex","ETHUSD",1743782873561,5.56566,1796.8,1796.3,5.56698]
["bitfinex","ETHUSD",1743782873757,5.56566,1796.8,1796.3,5.56682]
["bitfinex","ETHUSD",1743782873958,5.56712,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743782874359,3.0,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743782874606,5.56723,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743782874811,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782875096,5.56723,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743782875668,3.0,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743782876213,15.6493,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782876407,17.770952,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782876617,18.17896708,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782877294,6.532,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782877882,6.532,1796.2,1796.1,5.61761]
["bitfinex","ETHUSD",1743782878122,12.50493879,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1743782878424,6.532,1796.7,1796.4,5.56664]
["bitfinex","ETHUSD",1743782878717,6.532,1796.7,1796.3,5.56683]
["bitfinex","ETHUSD",1743782878883,6.532,1796.8,1796.6,5.56588]
["bitfinex","ETHUSD",1743782879193,6.532,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743782879393,12.09654,1797.1,1796.7,5.56557]
["bitfinex","ETHUSD",1743782879594,12.09654,1797.1,1796.4,5.56658]
["bitfinex","ETHUSD",1743782879595,5.56514,1796.9,1796.4,5.56658]
["bitfinex","ETHUSD",1743782880007,5.56514,1796.9,1796.5,5.56634]
["bitfinex","ETHUSD",1743782880211,1.113002,1796.9,1796.3,0.8113]
["bitfinex","ETHUSD",1743782880435,5.56596,1796.7,1796.3,6.37829]
["bitfinex","ETHUSD",1743782880627,11.13198,1796.7,1796.3,6.37811]
["bitfinex","ETHUSD",1743782880802,3.0,1796.7,1796.3,6.37811]
["bitfinex","ETHUSD",1743782881130,3.0,1796.9,1796.6,5.56595]
["bitfinex","ETHUSD",1743782881330,3.0,1796.9,1796.1,0.05]
["bitfinex","ETHUSD",1743782881331,5.56585,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1743782881535,5.56574,1796.8,1796.4,5.56657]
["bitfinex","ETHUSD",1743782881927,14.13053,1796.9,1796.5,5.56626]
["bitfinex","ETHUSD",1743782882129,5.56547,1796.8,1796.5,5.56626]
["bitfinex","ETHUSD",1743782882313,5.56547,1796.8,1796.4,5.5665]
["bitfinex","ETHUSD",1743782882517,5.56651,1796.5,1796.1,5.61752]
["bitfinex","ETHUSD",1743782882725,5.56651,1796.5,1796.1,11.18501]
["bitfinex","ETHUSD",1743782882930,12.09712,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743782883104,6.531,1796.6,1796.3,5.56699]
["bitfinex","ETHUSD",1743782883434,12.09707,1796.6,1796.3,5.56699]
["bitfinex","ETHUSD",1743782883745,6.531,1796.6,1796.3,11.13386]
["bitfinex","ETHUSD",1743782884033,6.531,1796.6,1796.3,11.13374]
["bitfinex","ETHUSD",1743782884208,6.531,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743782884408,12.09713,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743782884723,5.56638,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743782885022,6.531,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743782885333,6.531,1796.6,1796.3,5.56694]
["bitfinex","ETHUSD",1743782885534,12.09728,1796.6,1796.2,5.56721]
["bitfinex","ETHUSD",1743782885739,12.09726,1796.6,1796.2,5.56721]
["bitfinex","ETHUSD",1743782885940,5.56638,1796.5,1796.1,11.18509]
["bitfinex","ETHUSD",1743782886265,5.56642,1796.5,1796.1,5.6176]
["bitfinex","ETHUSD",1743782886424,13.306966,1796.6,1796.2,5.56716]
["bitfinex","ETHUSD",1743782886736,18.873316,1796.6,1796.2,5.56716]
["bitfinex","ETHUSD",1743782886917,7.740726,1796.6,1796.2,5.56716]
["bitfinex","ETHUSD",1743782887113,7.740726,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743782887114,11.13113,1796.8,1796.4,5.56645]
["bitfinex","ETHUSD",1743782887328,5.56575,1796.7,1796.3,5.56699]
["bitfinex","ETHUSD",1743782887548,5.56575,1796.7,1796.3,5.56687]
["bitfinex","ETHUSD",1743782887728,12.09548,1796.8,1796.4,5.56648]
["bitfinex","ETHUSD",1743782888153,12.09551,1796.8,1796.4,5.5666]
["bitfinex","ETHUSD",1743782888357,0.40722225,1797.1,1796.5,5.56637]
["bitfinex","ETHUSD",1743782888533,12.09479,1797.1,1796.7,11.13107]
["bitfinex","ETHUSD",1743782888745,5.56334,1797.5,1797.1,5.56428]
["bitfinex","ETHUSD",1743782889078,6.53,1797.4,1797.0,5.56468]
["bitfinex","ETHUSD",1743782889363,5.56438,1797.2,1796.9,0.8235]
["bitfinex","ETHUSD",1743782889672,5.56391,1797.3,1796.9,5.56494]
["bitfinex","ETHUSD",1743782890366,6.53,1797.4,1796.8,5.56544]
["bitfinex","ETHUSD",1743782890540,5.5639,1797.3,1796.9,5.5649]
["bitfinex","ETHUSD",1743782890865,5.5639,1797.3,1796.1,5.61761]
["bitfinex","ETHUSD",1743782890866,5.5665,1796.5,1796.1,5.61761]
["bitfinex","ETHUSD",1743782891068,7.08565,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743782891363,12.65236,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743782891532,6.529,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743782891735,3.0,1796.4,1796.2,5.5673]
["bitfinex","ETHUSD",1743782891926,9.529,1796.4,1796.2,5.5673]
["bitfinex","ETHUSD",1743782892145,3.0,1796.4,1796.1,11.18505]
["bitfinex","ETHUSD",1743782892340,5.56615,1796.6,1796.2,5.5673]
["bitfinex","ETHUSD",1743782892541,9.528,1796.6,1796.3,5.56689]
["bitfinex","ETHUSD",1743782892746,9.528,1796.6,1796.3,5.56688]
["bitfinex","ETHUSD",1743782892943,5.56682,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743782893142,5.56648,1796.5,1796.1,5.61751]
["bitfinex","ETHUSD",1743782893563,5.56648,1796.5,1796.1,5.61746]
["bitfinex","ETHUSD",1743782893784,5.56648,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743782893785,5.56715,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743782894074,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782894737,11.13436,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743782894935,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782895446,8.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782895650,10.530742,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782895864,3.0,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782896070,6.528,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743782896263,6.528,1796.3,1796.1,5.6175]
["bitfinex","ETHUSD",1743782896659,6.528,1796.6,1796.3,5.56683]
["bitfinex","ETHUSD",1743782896833,5.5664,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743782897045,5.56683,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743782897246,6.528,1796.6,1796.3,5.56682]
["bitfinex","ETHUSD",1743782897482,6.528,1796.7,1796.4,5.56656]
["bitfinex","ETHUSD",1743782897769,17.68909837,1796.9,1796.3,5.56681]
["bitfinex","ETHUSD",1743782897982,18.10063659,1796.9,1796.4,5.56652]
["bitfinex","ETHUSD",1743782898166,18.10063659,1796.9,1796.6,5.56603]
["bitfinex","ETHUSD",1743782898340,5.59566837,1796.9,1796.7,5.56571]
["bitfinex","ETHUSD",1743782898540,5.59566837,1796.9,1796.7,5.56564]
["bitfinex","ETHUSD",1743782898754,5.59566837,1796.9,1796.4,1.363052]
["bitfinex","ETHUSD",1743782899073,5.59566837,1796.9,1796.6,5.56588]
["bitfinex","ETHUSD",1743782899271,5.59566837,1796.9,1796.4,0.8064]
["bitfinex","ETHUSD",1743782899491,5.56563,1796.8,1796.4,6.37306]
["bitfinex","ETHUSD",1743782899692,5.56563,1796.8,1796.4,6.37302]
["bitfinex","ETHUSD",1743782899848,5.59566837,1796.5,1796.4,6.37302]
["bitfinex","ETHUSD",1743782900243,5.59566837,1796.5,1796.4,7.567019]
["bitfinex","ETHUSD",1743782900446,3.43763418,1796.6,1796.4,6.760619]
["bitfinex","ETHUSD",1743782900675,4.18e-06,1796.6,1796.5,9.38011879]
["bitfinex","ETHUSD",1743782900845,4.18e-06,1796.6,1796.5,9.32447]
["bitfinex","ETHUSD",1743782901253,5.97100141,1797.5,1797.1,6.39709]
["bitfinex","ETHUSD",1743782901452,0.59710014,1797.5,1797.1,0.8326]
["bitfinex","ETHUSD",1743782901641,12.09001,1797.6,1797.2,5.56402]
["bitfinex","ETHUSD",1743782901850,12.5103971,1797.6,1797.2,5.56402]
["bitfinex","ETHUSD",1743782902041,6.9473871,1797.6,1797.1,0.8326]
["bitfinex","ETHUSD",1743782902248,5.56411,1797.3,1796.9,5.56512]
["bitfinex","ETHUSD",1743782902480,11.12828,1797.3,1796.9,5.56512]
["bitfinex","ETHUSD",1743782902678,11.12823,1797.3,1796.9,5.56512]
["bitfinex","ETHUSD",1743782902846,5.56357,1797.5,1797.0,5.56454]
["bitfinex","ETHUSD",1743782903053,5.56405,1797.3,1796.9,11.13012]
["bitfinex","ETHUSD",1743782903398,6.81434071,1797.5,1797.0,5.56478]
["bitfinex","ETHUSD",1743782903696,5.56375,1797.4,1797.0,5.56465]
["bitfinex","ETHUSD",1743782903997,3.0,1797.5,1797.2,5.5642]
["bitfinex","ETHUSD",1743782904194,12.08808,1797.6,1797.3,5.56382]
["bitfinex","ETHUSD",1743782904353,6.525,1797.6,1797.3,5.56382]
["bitfinex","ETHUSD",1743782904547,6.525,1797.6,1797.3,5.56375]
["bitfinex","ETHUSD",1743782904766,5.56163,1798.1,1797.4,0.05563683]
["bitfinex","ETHUSD",1743782904955,6.525,1798.0,1797.7,5.56265]
["bitfinex","ETHUSD",1743782905166,6.525,1798.0,1797.6,0.8114]
["bitfinex","ETHUSD",1743782905374,5.56244,1797.8,1797.2,0.798]
["bitfinex","ETHUSD",1743782905568,5.56299,1797.6,1797.2,6.3621]
["bitfinex","ETHUSD",1743782905775,1.112567,1797.6,1797.2,6.36202]
["bitfinex","ETHUSD",1743782906091,1.112567,1797.6,1796.9,5.56493]
["bitfinex","ETHUSD",1743782906092,5.56382,1797.4,1797.0,5.56472]
["bitfinex","ETHUSD",1743782906299,8.56331,1797.5,1796.9,0.8191]
["bitfinex","ETHUSD",1743782906603,8.56331,1797.5,1797.1,5.56448]
["bitfinex","ETHUSD",1743782906604,8.56348,1797.5,1797.1,5.56448]
["bitfinex","ETHUSD",1743782906799,3.0,1797.5,1797.1,5.56432]
["bitfinex","ETHUSD",1743782906955,6.525,1797.6,1797.1,5.56452]
["bitfinex","ETHUSD",1743782907144,6.525,1797.6,1797.4,5.56347]
["bitfinex","ETHUSD",1743782907349,6.525,1797.6,1797.3,5.56371]
["bitfinex","ETHUSD",1743782907550,12.08809,1797.6,1797.2,5.5641]
["bitfinex","ETHUSD",1743782907995,6.525,1797.6,1797.2,5.56404]
["bitfinex","ETHUSD",1743782908199,6.525,1797.6,1797.4,5.56347]
["bitfinex","ETHUSD",1743782908350,5.56205,1797.9,1797.4,5.56359]
["bitfinex","ETHUSD",1743782908663,6.523,1798.0,1797.8,5.56229]
["bitfinex","ETHUSD",1743782908862,6.523,1798.0,1797.4,6.199159]
["bitfinex","ETHUSD",1743782908863,6.523,1798.0,1797.6,5.56289]
["bitfinex","ETHUSD",1743782909054,17.64684,1798.0,1797.6,5.56289]
["bitfinex","ETHUSD",1743782909253,17.64684,1798.0,1797.4,5.56353]
["bitfinex","ETHUSD",1743782909254,11.12495,1797.8,1797.4,5.56353]
["bitfinex","ETHUSD",1743782909473,5.56268,1797.7,1797.3,6.35588]
["bitfinex","ETHUSD",1743782909683,6.675187,1797.7,1797.3,6.35583]
["bitfinex","ETHUSD",1743782909875,6.675187,1797.7,1797.3,11.91954]
["bitfinex","ETHUSD",1743782910083,6.675187,1797.7,1797.3,6.35581]
["bitfinex","ETHUSD",1743782910383,1.112507,1797.7,1797.3,6.35597]
["bitfinex","ETHUSD",1743782910585,5.56349,1797.5,1797.1,5.56443]
["bitfinex","ETHUSD",1743782910886,13.198087,1797.5,1797.1,5.56448]
["bitfinex","ETHUSD",1743782911073,13.198087,1797.5,1797.1,11.12874]
["bitfinex","ETHUSD",1743782911271,5.5636,1797.4,1797.0,6.31628]
["bitfinex","ETHUSD",1743782911475,13.198087,1797.5,1797.1,5.56437]
["bitfinex","ETHUSD",1743782911652,7.634647,1797.5,1797.0,0.7517]
["bitfinex","ETHUSD",1743782911985,6.522,1797.5,1797.1,5.5644]
["bitfinex","ETHUSD",1743782912302,17.64897,1797.5,1797.1,5.56438]
["bitfinex","ETHUSD",1743782912486,5.56372,1797.4,1797.1,5.56451]
["bitfinex","ETHUSD",1743782912788,12.08547,1797.5,1797.2,5.56418]
["bitfinex","ETHUSD",1743782913000,12.08547,1797.5,1797.2,5.56416]
["bitfinex","ETHUSD",1743782913209,5.56373,1797.4,1797.0,6.31647]
["bitfinex","ETHUSD",1743782913354,3.0,1797.4,1796.7,0.81]
["bitfinex","ETHUSD",1743782913558,11.13058,1796.9,1796.5,5.56625]
["bitfinex","ETHUSD",1743782913776,3.0,1796.8,1796.4,0.81]
["bitfinex","ETHUSD",1743782913985,5.56628,1796.6,1796.2,5.56717]
["bitfinex","ETHUSD",1743782914210,8.56549,1796.8,1796.4,5.56651]
["bitfinex","ETHUSD",1743782914511,5.56616,1796.6,1796.2,5.56727]
["bitfinex","ETHUSD",1743782914852,5.56578,1796.7,1796.3,5.5668]
["bitfinex","ETHUSD",1743782915055,5.56578,1796.7,1796.3,11.13365]
["bitfinex","ETHUSD",1743782915289,5.56494,1797.0,1796.6,5.5659]
["bitfinex","ETHUSD",1743782915456,6.522,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743782915774,6.522,1797.4,1797.1,5.5643]
["bitfinex","ETHUSD",1743782916122,6.522,1797.4,1797.2,5.56409]
["bitfinex","ETHUSD",1743782916260,5.56261,1797.8,1797.4,5.56337]
["bitfinex","ETHUSD",1743782916464,6.522,1797.7,1797.4,5.56346]
["bitfinex","ETHUSD",1743782916659,6.522,1797.7,1797.0,0.7717]
["bitfinex","ETHUSD",1743782916884,5.56297,1797.6,1797.0,0.7717]
["bitfinex","ETHUSD",1743782917083,3.0,1797.6,1797.2,5.56418]
["bitfinex","ETHUSD",1743782917286,8.56316,1797.6,1797.2,5.56418]
["bitfinex","ETHUSD",1743782917486,10.627947,1797.6,1797.2,11.12812]
["bitfinex","ETHUSD",1743782917694,5.56332,1797.5,1797.1,5.56446]
["bitfinex","ETHUSD",1743782917896,5.56332,1797.5,1797.0,6.33649]
["bitfinex","ETHUSD",1743782918076,5.064787,1797.6,1797.0,0.7717]
["bitfinex","ETHUSD",1743782918274,6.522,1797.7,1797.5,5.56324]
["bitfinex","ETHUSD",1743782918897,6.522,1797.7,1797.4,11.12704]
["bitfinex","ETHUSD",1743782919096,5.56303,1797.6,1797.3,5.56387]
["bitfinex","ETHUSD",1743782919265,6.522,1797.7,1797.3,5.56364]
["bitfinex","ETHUSD",1743782919462,6.522,1797.7,1797.4,5.56358]
["bitfinex","ETHUSD",1743782919667,8.641724,1797.7,1797.4,5.56344]
["bitfinex","ETHUSD",1743782919894,12.0847,1797.7,1797.4,5.56344]
["bitfinex","ETHUSD",1743782920092,6.522,1797.7,1797.5,5.56314]
["bitfinex","ETHUSD",1743782920396,6.52,1797.9,1797.7,5.56245]
["bitfinex","ETHUSD",1743782921113,6.52,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743782921618,6.52,1797.9,1797.6,5.56278]
["bitfinex","ETHUSD",1743782922135,5.56254,1797.8,1797.4,6.35024]
["bitfinex","ETHUSD",1743782922405,5.56254,1797.8,1797.4,11.91366]
["bitfinex","ETHUSD",1743782922888,3.97145753,1797.8,1797.2,0.7993]
["bitfinex","ETHUSD",1743782923199,8.56249,1797.8,1797.4,5.56359]
["bitfinex","ETHUSD",1743782923576,3.0,1797.8,1797.2,6.36342]
["bitfinex","ETHUSD",1743782923896,4.48491227,1798.5,1797.1,5.56449]
["bitfinex","ETHUSD",1743782923897,30.59077,1798.7,1797.6,0.7798]
["bitfinex","ETHUSD",1743782924111,5.56053,1798.4,1798.0,11.12296]
["bitfinex","ETHUSD",1743782924415,5.56043,1798.5,1798.1,5.56139]
["bitfinex","ETHUSD",1743782924416,17.63887,1798.5,1798.1,5.56139]
["bitfinex","ETHUSD",1743782924711,5.56054,1798.4,1797.6,0.7798]
["bitfinex","ETHUSD",1743782924911,5.56054,1798.4,1798.0,5.56156]
["bitfinex","ETHUSD",1743782925072,12.329094,1798.4,1798.0,5.56156]
["bitfinex","ETHUSD",1743782925400,6.518,1798.5,1798.2,5.56091]
["bitfinex","ETHUSD",1743782925763,6.518,1798.5,1798.1,0.789]
["bitfinex","ETHUSD",1743782925967,3.0,1798.4,1797.8,0.7757]
["bitfinex","ETHUSD",1743782926275,3.0,1798.2,1797.8,5.56207]
["bitfinex","ETHUSD",1743782926480,5.56149,1798.1,1797.8,5.56207]
["bitfinex","ETHUSD",1743782927080,11.12312,1798.1,1797.7,5.56256]
["bitfinex","ETHUSD",1743782927399,5.56205,1797.9,1797.6,0.7849]
["bitfinex","ETHUSD",1743782927715,5.56253,1797.8,1797.4,5.56352]
["bitfinex","ETHUSD",1743782928001,5.56237,1797.8,1797.4,11.12688]
["bitfinex","ETHUSD",1743782928182,5.56237,1797.8,1797.3,0.7632]
["bitfinex","ETHUSD",1743782928183,5.56269,1797.7,1797.3,6.32707]
["bitfinex","ETHUSD",1743782928383,5.56301,1797.6,1797.3,6.32707]
["bitfinex","ETHUSD",1743782928707,5.56243,1797.8,1797.4,11.12694]
["bitfinex","ETHUSD",1743782928898,8.56206,1797.9,1797.5,5.56327]
["bitfinex","ETHUSD",1743782929078,12.07875,1798.0,1797.6,5.56275]
["bitfinex","ETHUSD",1743782929278,12.07883,1798.0,1797.6,5.56275]
["bitfinex","ETHUSD",1743782929479,12.07883,1798.0,1797.6,11.12556]
["bitfinex","ETHUSD",1743782929684,5.56252,1797.8,1797.4,11.1268]
["bitfinex","ETHUSD",1743782929886,5.56231,1797.9,1797.5,5.56323]
["bitfinex","ETHUSD",1743782930118,7.326417,1797.9,1797.5,5.56323]
["bitfinex","ETHUSD",1743782930408,6.517,1798.0,1797.7,5.56259]
["bitfinex","ETHUSD",1743782930571,6.517,1798.0,1797.4,5.56359]
["bitfinex","ETHUSD",1743782930777,12.07876,1798.0,1797.7,5.56263]
["bitfinex","ETHUSD",1743782931008,8.56145,1798.1,1797.7,5.56254]
["bitfinex","ETHUSD",1743782931174,5.56053,1798.4,1798.0,5.56158]
["bitfinex","ETHUSD",1743782931378,6.516,1798.3,1798.0,5.56157]
["bitfinex","ETHUSD",1743782931595,6.516,1798.3,1798.1,5.5613]
["bitfinex","ETHUSD",1743782931975,6.516,1798.3,1798.2,5.56111]
["bitfinex","ETHUSD",1743782932175,30.59072,1798.7,1798.3,5.56068]
["bitfinex","ETHUSD",1743782932176,6.516,1798.6,1798.3,5.56068]
["bitfinex","ETHUSD",1743782932425,5.56029,1798.5,1798.1,5.56132]
["bitfinex","ETHUSD",1743782932655,5.56067,1798.4,1798.0,5.5617]
["bitfinex","ETHUSD",1743782932913,11.12058,1798.5,1798.1,5.5614]
["bitfinex","ETHUSD",1743782933098,5.56019,1798.5,1798.1,11.12263]
["bitfinex","ETHUSD",1743782933294,5.56019,1798.5,1798.1,5.56123]
["bitfinex","ETHUSD",1743782933595,5.5605,1798.4,1798.1,5.56123]
["bitfinex","ETHUSD",1743782933805,14.12057,1798.5,1798.1,5.5612]
["bitfinex","ETHUSD",1743782934111,5.56058,1798.4,1798.1,5.5612]
["bitfinex","ETHUSD",1743782934279,5.56111,1798.2,1797.9,5.56201]
["bitfinex","ETHUSD",1743782934480,5.56091,1798.3,1797.9,5.5619]
["bitfinex","ETHUSD",1743782934907,5.56077,1798.4,1797.7,6.914494]
["bitfinex","ETHUSD",1743782935107,8.5602,1798.5,1798.1,5.56138]
["bitfinex","ETHUSD",1743782935312,3.0,1798.5,1798.3,5.56079]
["bitfinex","ETHUSD",1743782935673,3.0,1798.5,1798.2,5.56099]
["bitfinex","ETHUSD",1743782935880,5.56057,1798.4,1798.0,5.56156]
["bitfinex","ETHUSD",1743782936177,1.406057,1798.4,1797.7,1.351954]
["bitfinex","ETHUSD",1743782936419,5.56216,1797.9,1797.5,5.56312]
["bitfinex","ETHUSD",1743782936709,6.513,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743782936907,6.513,1797.8,1797.6,5.56279]
["bitfinex","ETHUSD",1743782936908,6.513,1798.0,1797.9,11.12368]
["bitfinex","ETHUSD",1743782937111,3.0,1798.2,1798.0,5.5617]
["bitfinex","ETHUSD",1743782937411,15.07429,1798.2,1797.8,6.38461]
["bitfinex","ETHUSD",1743782937595,5.56183,1798.0,1797.7,5.56261]
["bitfinex","ETHUSD",1743782937909,5.56183,1798.0,1797.4,0.7884]
["bitfinex","ETHUSD",1743782937910,5.56246,1797.8,1797.5,5.56324]
["bitfinex","ETHUSD",1743782938086,5.56246,1797.8,1797.4,11.91536]
["bitfinex","ETHUSD",1743782938290,5.56246,1797.8,1797.5,5.56315]
["bitfinex","ETHUSD",1743782938711,5.56205,1797.9,1797.5,11.12631]
["bitfinex","ETHUSD",1743782938712,5.56209,1797.9,1797.5,11.12631]
["bitfinex","ETHUSD",1743782939006,5.56237,1797.8,1797.4,7.543416]
["bitfinex","ETHUSD",1743782939306,5.69213338,1797.6,1797.3,5.56377]
["bitfinex","ETHUSD",1743782939510,5.69213338,1797.6,1797.3,6.120147]
["bitfinex","ETHUSD",1743782939817,5.69213338,1797.6,1797.3,11.683867]
["bitfinex","ETHUSD",1743782940106,5.69213338,1797.6,1797.2,5.56415]
["bitfinex","ETHUSD",1743782940107,11.25537338,1797.6,1797.2,5.56415]
["bitfinex","ETHUSD",1743782940310,5.56434,1797.2,1796.8,5.56533]
["bitfinex","ETHUSD",1743782940507,6.512,1797.1,1796.9,5.56495]
["bitfinex","ETHUSD",1743782940707,6.512,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743782941016,6.512,1797.4,1797.3,5.56383]
["bitfinex","ETHUSD",1743782941217,5.69213338,1797.6,1797.5,5.56328]
["bitfinex","ETHUSD",1743782941514,5.69213338,1797.6,1797.3,5.56387]
["bitfinex","ETHUSD",1743782941814,5.69213338,1797.6,1797.3,11.12759]
["bitfinex","ETHUSD",1743782942012,8.56225,1797.9,1797.5,5.5631]
["bitfinex","ETHUSD",1743782942308,6.512,1798.0,1797.7,5.56246]
["bitfinex","ETHUSD",1743782942496,6.512,1798.0,1797.7,5.56256]
["bitfinex","ETHUSD",1743782942807,5.56156,1798.1,1797.7,1.112548]
["bitfinex","ETHUSD",1743782943017,5.56237,1797.8,1797.4,5.56357]
["bitfinex","ETHUSD",1743782943213,5.56381,1797.4,1797.0,5.56478]
["bitfinex","ETHUSD",1743782943407,5.56339,1797.5,1797.0,5.56471]
["bitfinex","ETHUSD",1743782943579,5.563,1797.6,1797.2,5.56394]
["bitfinex","ETHUSD",1743782943781,8.56268,1797.7,1797.3,5.5639]
["bitfinex","ETHUSD",1743782944009,3.0,1797.7,1796.9,5.56513]
["bitfinex","ETHUSD",1743782944214,8.56267,1797.7,1797.4,5.56358]
["bitfinex","ETHUSD",1743782944586,6.512,1797.8,1797.5,11.12652]
["bitfinex","ETHUSD",1743782944787,6.512,1797.8,1797.4,5.56352]
["bitfinex","ETHUSD",1743782945004,5.56297,1797.6,1797.2,5.56404]
["bitfinex","ETHUSD",1743782945204,3.0,1797.7,1797.0,0.556513]
["bitfinex","ETHUSD",1743782945205,5.56346,1797.5,1797.1,5.5644]
["bitfinex","ETHUSD",1743782945398,11.12694,1797.5,1797.1,5.5644]
["bitfinex","ETHUSD",1743782945710,0.55,1797.6,1796.9,5.56511]
["bitfinex","ETHUSD",1743782945907,5.564,1797.3,1796.9,5.56511]
["bitfinex","ETHUSD",1743782946112,5.56424,1797.2,1796.8,6.33874]
["bitfinex","ETHUSD",1743782946315,5.56465,1797.1,1796.7,5.56571]
["bitfinex","ETHUSD",1743782946491,5.56496,1797.0,1796.7,5.56571]
["bitfinex","ETHUSD",1743782946680,5.56452,1797.1,1796.7,5.5656]
["bitfinex","ETHUSD",1743782946881,11.12866,1797.2,1796.8,5.5654]
["bitfinex","ETHUSD",1743782947200,5.56422,1797.2,1796.8,11.13053]
["bitfinex","ETHUSD",1743782947403,5.56422,1797.2,1796.3,7.09012334]
["bitfinex","ETHUSD",1743782947404,12.07494,1797.3,1797.0,5.56481]
["bitfinex","ETHUSD",1743782947613,12.07369,1797.7,1797.3,5.56368]
["bitfinex","ETHUSD",1743782947788,6.511,1797.7,1797.2,5.56421]
["bitfinex","ETHUSD",1743782947991,6.511,1797.7,1797.3,0.61205083]
["bitfinex","ETHUSD",1743782948188,12.07345,1798.1,1797.7,5.56247]
["bitfinex","ETHUSD",1743782948427,5.56252,1797.8,1797.4,5.56355]
["bitfinex","ETHUSD",1743782948715,5.56252,1797.8,1797.4,5.56341]
["bitfinex","ETHUSD",1743782948893,5.56283,1797.7,1797.3,6.120211]
["bitfinex","ETHUSD",1743782949094,11.12514,1797.8,1797.4,5.56343]
["bitfinex","ETHUSD",1743782949296,5.56252,1797.8,1797.4,5.56357]
["bitfinex","ETHUSD",1743782949630,5.56343,1797.5,1797.1,5.56449]
["bitfinex","ETHUSD",1743782949922,5.56444,1797.2,1796.4,10.68277558]
["bitfinex","ETHUSD",1743782950217,5.56444,1797.2,1796.8,5.56514]
["bitfinex","ETHUSD",1743782950416,5.56467,1797.1,1796.7,5.56575]
["bitfinex","ETHUSD",1743782950623,8.56401,1797.3,1796.6,5.56606]
["bitfinex","ETHUSD",1743782950819,8.56401,1797.3,1796.9,5.5649]
["bitfinex","ETHUSD",1743782951017,8.56401,1797.3,1797.0,5.56482]
["bitfinex","ETHUSD",1743782951221,6.511,1797.4,1797.1,5.56436]
["bitfinex","ETHUSD",1743782951422,6.511,1797.4,1797.0,5.56478]
["bitfinex","ETHUSD",1743782951614,5.56423,1797.2,1796.9,5.56509]
["bitfinex","ETHUSD",1743782951789,5.56392,1797.3,1796.9,6.678021]
["bitfinex","ETHUSD",1743782952122,12.07472,1797.4,1797.0,5.56464]
["bitfinex","ETHUSD",1743782952416,6.511,1797.4,1797.1,5.5644]
["bitfinex","ETHUSD",1743782952635,6.511,1797.4,1797.2,5.56413]
["bitfinex","ETHUSD",1743782952789,6.511,1797.4,1797.2,5.5641]
["bitfinex","ETHUSD",1743782952989,5.56443,1797.2,1796.8,5.56524]
["bitfinex","ETHUSD",1743782953239,12.07472,1797.4,1797.0,5.56458]
["bitfinex","ETHUSD",1743782953422,12.07472,1797.4,1797.1,5.5644]
["bitfinex","ETHUSD",1743782953623,5.56329,1797.5,1797.1,5.56436]
["bitfinex","ETHUSD",1743782953923,5.56282,1797.7,1797.2,5.56403]
["bitfinex","ETHUSD",1743782954122,5.563,1797.6,1797.3,6.120193]
["bitfinex","ETHUSD",1743782954422,5.56282,1797.7,1797.1,5.56441]
["bitfinex","ETHUSD",1743782954423,5.97779899,1797.7,1797.1,5.56441]
["bitfinex","ETHUSD",1743782954623,11.12702,1797.5,1797.1,5.56441]
["bitfinex","ETHUSD",1743782954792,14.12617,1797.6,1797.2,5.56402]
["bitfinex","ETHUSD",1743782955121,8.56298,1797.6,1797.3,5.56374]
["bitfinex","ETHUSD",1743782955334,12.074,1797.6,1797.3,5.56374]
["bitfinex","ETHUSD",1743782955537,8.5624,1797.8,1797.3,1.112793]
["bitfinex","ETHUSD",1743782955705,6.511,1797.8,1797.5,11.12632]
["bitfinex","ETHUSD",1743782955908,29.19377558,1798.4,1797.6,11.12563]
["bitfinex","ETHUSD",1743782955909,25.022,1798.4,1797.6,11.12563]
["bitfinex","ETHUSD",1743782956101,5.56184,1798.0,1797.7,5.56263]
["bitfinex","ETHUSD",1743782956409,5.56184,1798.0,1797.6,5.56277]
["bitfinex","ETHUSD",1743782956410,17.63196,1798.3,1797.9,5.56187]
["bitfinex","ETHUSD",1743782956613,5.56113,1798.2,1797.9,5.56187]
["bitfinex","ETHUSD",1743782957221,12.62785,1798.3,1798.0,5.56164]
["bitfinex","ETHUSD",1743782957222,6.51,1798.3,1798.0,5.56164]
["bitfinex","ETHUSD",1743782957420,5.5612,1798.2,1797.8,5.56229]
["bitfinex","ETHUSD",1743782957632,12.07111,1798.3,1798.0,5.56159]
["bitfinex","ETHUSD",1743782957804,12.07099,1798.3,1797.9,11.12395]
["bitfinex","ETHUSD",1743782958010,12.07099,1798.3,1797.9,5.56193]
["bitfinex","ETHUSD",1743782958214,11.12244,1798.2,1797.9,1.112423]
["bitfinex","ETHUSD",1743782958414,5.56182,1798.0,1797.6,5.56293]
["bitfinex","ETHUSD",1743782958623,6.51,1798.3,1797.6,5.56281]
["bitfinex","ETHUSD",1743782958624,5.56155,1798.1,1797.6,5.56281]
["bitfinex","ETHUSD",1743782958909,5.56316,1797.6,1797.2,5.56399]
["bitfinex","ETHUSD",1743782959113,5.56435,1797.2,1796.8,6.7340756]
["bitfinex","ETHUSD",1743782959438,5.56624,1796.6,1796.2,5.56712]
["bitfinex","ETHUSD",1743782959656,6.509,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743782959855,9.1173,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743782960153,13.28907558,1796.2,1796.1,1e-05]
["bitfinex","ETHUSD",1743782960661,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782960809,6.509,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782961167,12.6294,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782961362,5.56621,1796.6,1795.3,3.0]
["bitfinex","ETHUSD",1743782961522,4.17177558,1796.4,1795.6,5.56892]
["bitfinex","ETHUSD",1743782961869,5.56763,1796.1,1795.7,5.56873]
["bitfinex","ETHUSD",1743782962161,5.56873,1795.8,1795.3,5.56996]
["bitfinex","ETHUSD",1743782962325,5.56873,1795.8,1795.2,5.57021]
["bitfinex","ETHUSD",1743782962502,5.56873,1795.8,1795.2,5.57015]
["bitfinex","ETHUSD",1743782962709,1.168696,1795.8,1795.4,5.56965]
["bitfinex","ETHUSD",1743782962914,3.0,1795.7,1795.2,5.57025]
["bitfinex","ETHUSD",1743782963164,6.509,1795.6,1795.1,5.62071]
["bitfinex","ETHUSD",1743782963323,6.509,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1743782963640,3.0,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782963815,9.427419,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782964342,9.51,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782964646,15.6304,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782965443,16.05288404,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743782966143,9.12134,1794.9,1794.8,0.8185]
["bitfinex","ETHUSD",1743782966469,0.55,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743782966631,0.55,1794.2,1793.3,5.57618]
["bitfinex","ETHUSD",1743782966632,0.55,1793.9,1793.3,5.57618]
["bitfinex","ETHUSD",1743782966948,0.55,1794.1,1793.2,4.47694999]
["bitfinex","ETHUSD",1743782967109,3.55,1794.6,1793.6,5.57522]
["bitfinex","ETHUSD",1743782967308,0.55,1794.1,1793.1,10.15958496]
["bitfinex","ETHUSD",1743782967540,0.55,1794.1,1793.7,5.57481]
["bitfinex","ETHUSD",1743782967541,6.512,1794.0,1793.7,5.57481]
["bitfinex","ETHUSD",1743782967763,3.0,1794.1,1793.8,5.5746]
["bitfinex","ETHUSD",1743782967963,6.12461,1793.9,1793.5,5.5756]
["bitfinex","ETHUSD",1743782968139,3.55,1793.9,1793.1,1.0659585]
["bitfinex","ETHUSD",1743782968334,3.55,1793.9,1793.1,0.05]
["bitfinex","ETHUSD",1743782968539,0.55,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743782968898,6.512,1793.7,1793.3,5.57618]
["bitfinex","ETHUSD",1743782969175,0.55,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782969384,9.12631,1793.3,1793.2,0.8188]
["bitfinex","ETHUSD",1743782969594,17.411564,1793.3,1793.2,0.8188]
["bitfinex","ETHUSD",1743782969890,9.12662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743782970071,5.57755,1792.9,1792.8,0.8188]
["bitfinex","ETHUSD",1743782970242,9.12848,1792.6,1792.5,0.7556]
["bitfinex","ETHUSD",1743782970443,5.5788,1792.5,1792.1,0.8056]
["bitfinex","ETHUSD",1743782970660,3.0,1792.4,1792.1,0.8056]
["bitfinex","ETHUSD",1743782970872,8.57931,1792.4,1792.1,0.8056]
["bitfinex","ETHUSD",1743782971074,5.57896,1792.5,1792.1,0.8056]
["bitfinex","ETHUSD",1743782971276,6.514,1792.7,1792.2,0.7964]
["bitfinex","ETHUSD",1743782971575,6.514,1792.7,1792.3,11.15876]
["bitfinex","ETHUSD",1743782971775,6.514,1792.7,1792.3,5.57918]
["bitfinex","ETHUSD",1743782971971,3.0,1793.1,1792.7,0.815]
["bitfinex","ETHUSD",1743782972191,3.0,1793.1,1792.7,6.39299]
["bitfinex","ETHUSD",1743782972192,8.57694,1793.1,1792.7,6.39299]
["bitfinex","ETHUSD",1743782972472,0.55,1793.0,1792.7,0.815]
["bitfinex","ETHUSD",1743782972679,3.55,1792.7,1792.2,0.8253]
["bitfinex","ETHUSD",1743782972849,3.55,1792.7,1792.1,0.05]
["bitfinex","ETHUSD",1743782972850,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743782973051,5.58143,1791.7,1791.5,0.8253]
["bitfinex","ETHUSD",1743782973359,12.6486,1791.6,1791.5,0.8253]
["bitfinex","ETHUSD",1743782973541,10.067,1791.6,1791.5,0.8253]
["bitfinex","ETHUSD",1743782973744,6.517,1791.9,1791.6,5.58137]
["bitfinex","ETHUSD",1743782973999,3.0,1792.7,1792.2,5.57959]
["bitfinex","ETHUSD",1743782974273,8.57894,1792.5,1792.1,5.57997]
["bitfinex","ETHUSD",1743782974473,0.55,1792.4,1791.9,0.7796]
["bitfinex","ETHUSD",1743782974638,0.55,1792.1,1791.9,0.7796]
["bitfinex","ETHUSD",1743782974843,0.55,1792.1,1791.7,5.58128]
["bitfinex","ETHUSD",1743782974844,0.55,1791.9,1791.5,0.7925]
["bitfinex","ETHUSD",1743782975041,6.517,1791.8,1791.5,0.7925]
["bitfinex","ETHUSD",1743782975299,7.067,1792.2,1791.6,0.7933]
["bitfinex","ETHUSD",1743782975495,7.067,1792.2,1791.7,5.58129]
["bitfinex","ETHUSD",1743782975702,7.067,1792.2,1791.5,5.58188]
["bitfinex","ETHUSD",1743782975703,6.517,1792.7,1792.1,0.7522]
["bitfinex","ETHUSD",1743782975901,6.517,1793.0,1792.6,0.7522]
["bitfinex","ETHUSD",1743782976196,6.517,1793.0,1792.1,0.7576]
["bitfinex","ETHUSD",1743782976197,5.57755,1792.9,1792.1,0.7576]
["bitfinex","ETHUSD",1743782976350,6.13017,1792.1,1791.6,5.58131]
["bitfinex","ETHUSD",1743782976553,6.13017,1792.1,1791.7,6.33869]
["bitfinex","ETHUSD",1743782976554,0.55,1791.9,1791.7,6.33869]
["bitfinex","ETHUSD",1743782976900,10.082,1792.2,1791.8,11.16163]
["bitfinex","ETHUSD",1743782977098,6.532,1792.2,1792.0,5.58008]
["bitfinex","ETHUSD",1743782977393,6.532,1792.2,1792.1,6.35574]
["bitfinex","ETHUSD",1743782977582,6.53,1792.5,1792.2,5.5796]
["bitfinex","ETHUSD",1743782977804,7.084755,1792.8,1792.4,5.57911]
["bitfinex","ETHUSD",1743782978127,7.084755,1792.8,1792.5,0.8091]
["bitfinex","ETHUSD",1743782978128,5.57848,1792.6,1792.5,0.8091]
["bitfinex","ETHUSD",1743782978335,5.57939,1792.4,1792.2,0.7747]
["bitfinex","ETHUSD",1743782978498,0.55,1792.6,1792.2,6.35432]
["bitfinex","ETHUSD",1743782978824,7.116,1792.6,1792.3,5.57922]
["bitfinex","ETHUSD",1743782979037,6.566,1792.6,1792.4,5.57897]
["bitfinex","ETHUSD",1743782979238,3.0,1792.7,1792.5,5.5788]
["bitfinex","ETHUSD",1743782979387,9.562,1792.7,1792.2,6.35441]
["bitfinex","ETHUSD",1743782979582,9.562,1792.7,1792.6,6.38318]
["bitfinex","ETHUSD",1743782979583,6.562,1792.7,1792.6,6.38318]
["bitfinex","ETHUSD",1743782979784,6.561,1793.0,1792.8,5.57774]
["bitfinex","ETHUSD",1743782979979,6.561,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743782980443,11.15163,1793.5,1793.1,5.57672]
["bitfinex","ETHUSD",1743782980621,6.555,1793.4,1793.1,5.57672]
["bitfinex","ETHUSD",1743782980789,6.555,1793.4,1792.9,0.81596954]
["bitfinex","ETHUSD",1743782981128,6.555,1793.4,1793.1,5.57688]
["bitfinex","ETHUSD",1743782981332,6.555,1793.4,1793.1,11.15361]
["bitfinex","ETHUSD",1743782981497,6.555,1793.4,1793.1,11.15349]
["bitfinex","ETHUSD",1743782981690,6.555,1793.4,1793.2,11.15286]
["bitfinex","ETHUSD",1743782981891,6.555,1793.4,1793.2,5.57641]
["bitfinex","ETHUSD",1743782982091,6.555,1793.4,1793.1,5.57688]
["bitfinex","ETHUSD",1743782982290,6.555,1793.4,1793.1,5.57675]
["bitfinex","ETHUSD",1743782982585,6.555,1793.4,1793.2,5.5766]
["bitfinex","ETHUSD",1743782982805,6.555,1793.4,1793.3,6.33921]
["bitfinex","ETHUSD",1743782983491,6.586,1793.9,1793.8,6.33765]
["bitfinex","ETHUSD",1743782983700,0.05,1793.9,1793.8,6.33765]
["bitfinex","ETHUSD",1743782985637,5.57249,1794.6,1793.8,6.33765]
["bitfinex","ETHUSD",1743782985638,5.57196,1794.7,1794.4,5.57287]
["bitfinex","ETHUSD",1743782985795,6.532,1794.6,1794.4,6.33857]
["bitfinex","ETHUSD",1743782985983,3.0,1794.5,1794.4,6.33859]
["bitfinex","ETHUSD",1743782986200,6.532,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743782986395,5.57258,1794.5,1794.4,0.7657]
["bitfinex","ETHUSD",1743782986607,5.57258,1794.5,1794.1,0.8313]
["bitfinex","ETHUSD",1743782986608,0.55,1794.4,1794.1,0.8313]
["bitfinex","ETHUSD",1743782986796,0.55,1794.4,1794.2,5.57335]
["bitfinex","ETHUSD",1743782986997,7.081,1794.4,1794.1,6.40496]
["bitfinex","ETHUSD",1743782987200,6.531,1794.4,1794.2,5.5735]
["bitfinex","ETHUSD",1743782987818,5.57332,1794.3,1794.1,0.8313]
["bitfinex","ETHUSD",1743782988012,18.3301,1794.4,1794.1,0.8313]
["bitfinex","ETHUSD",1743782988209,7.1841,1794.4,1794.1,0.8313]
["bitfinex","ETHUSD",1743782988389,5.57344,1794.3,1794.1,0.8313]
["bitfinex","ETHUSD",1743782988918,12.75702,1794.4,1794.1,0.8313]
["bitfinex","ETHUSD",1743782989131,6.531,1794.4,1794.2,5.57346]
["bitfinex","ETHUSD",1743782989291,6.531,1794.4,1794.1,11.97867]
["bitfinex","ETHUSD",1743782989492,6.531,1794.4,1794.2,5.5734]
["bitfinex","ETHUSD",1743782989692,6.531,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743782989891,20.66516,1794.7,1794.3,5.5732]
["bitfinex","ETHUSD",1743782990120,3.0,1794.5,1794.3,5.5732]
["bitfinex","ETHUSD",1743782990319,3.0,1794.5,1794.1,0.8313]
["bitfinex","ETHUSD",1743782990523,3.0,1794.5,1794.2,5.5735]
["bitfinex","ETHUSD",1743782990687,3.0,1794.5,1794.2,5.57351]
["bitfinex","ETHUSD",1743782991019,8.57268,1794.5,1794.1,6.4051]
["bitfinex","ETHUSD",1743782991188,0.55,1794.4,1794.1,6.40499]
["bitfinex","ETHUSD",1743782991392,3.857268,1794.5,1794.1,0.8313]
["bitfinex","ETHUSD",1743782991692,5.57317,1794.4,1794.1,0.8313]
["bitfinex","ETHUSD",1743782992004,0.55,1794.3,1794.1,0.8313]
["bitfinex","ETHUSD",1743782992214,0.55,1794.3,1794.1,6.40487]
["bitfinex","ETHUSD",1743782992526,0.55,1794.3,1794.1,0.8313]
["bitfinex","ETHUSD",1743782992965,6.52,1794.2,1794.1,0.8313]
["bitfinex","ETHUSD",1743782993163,6.52,1794.2,1794.1,6.40512]
["bitfinex","ETHUSD",1743782993323,6.52,1794.2,1794.1,0.8313]
["bitfinex","ETHUSD",1743782994023,5.57415,1794.0,1793.8,0.8258]
["bitfinex","ETHUSD",1743782994241,0.55,1794.0,1793.8,0.8258]
["bitfinex","ETHUSD",1743782994868,7.293958,1794.0,1793.6,6.36533]
["bitfinex","ETHUSD",1743782995550,12.868298,1794.0,1793.6,6.36529]
["bitfinex","ETHUSD",1743782995944,4.719798,1794.0,1793.6,0.7901]
["bitfinex","ETHUSD",1743782996140,3.0,1794.0,1793.7,5.57494]
["bitfinex","ETHUSD",1743782996346,3.0,1794.0,1793.8,5.57463]
["bitfinex","ETHUSD",1743782996850,0.612304,1794.3,1793.7,5.57496]
["bitfinex","ETHUSD",1743782997051,3.0,1794.3,1794.0,5.57393]
["bitfinex","ETHUSD",1743782997252,7.78970217,1794.5,1794.1,0.7845]
["bitfinex","ETHUSD",1743782997437,7.377268,1794.5,1794.2,5.57324]
["bitfinex","ETHUSD",1743782997634,7.377268,1794.5,1794.3,5.57314]
["bitfinex","ETHUSD",1743782997845,12.09258,1794.5,1794.2,5.57324]
["bitfinex","ETHUSD",1743782998164,12.09258,1794.5,1794.1,11.93196]
["bitfinex","ETHUSD",1743782998320,12.09258,1794.5,1794.1,6.35817]
["bitfinex","ETHUSD",1743782998523,5.57302,1794.4,1794.1,0.7845]
["bitfinex","ETHUSD",1743782998753,1.209258,1794.4,1794.1,6.35831]
["bitfinex","ETHUSD",1743782998951,1.209258,1794.4,1794.1,11.93203]
["bitfinex","ETHUSD",1743782999133,6.52,1794.5,1794.2,5.57331]
["bitfinex","ETHUSD",1743782999454,12.09265,1794.5,1794.2,5.57331]
["bitfinex","ETHUSD",1743782999827,12.09262,1794.5,1794.2,5.57331]
["bitfinex","ETHUSD",1743783000023,6.52,1794.5,1794.2,5.57331]
["bitfinex","ETHUSD",1743783000257,3.0,1794.5,1794.1,0.7845]
["bitfinex","ETHUSD",1743783000550,8.57366,1794.2,1793.8,6.32831]
["bitfinex","ETHUSD",1743783000718,9.519,1794.2,1794.0,5.57395]
["bitfinex","ETHUSD",1743783001077,3.0,1794.5,1794.3,0.7757]
["bitfinex","ETHUSD",1743783001371,3.0,1794.5,1794.0,0.807]
["bitfinex","ETHUSD",1743783001372,5.57365,1794.2,1794.0,0.807]
["bitfinex","ETHUSD",1743783001552,5.57421,1794.0,1793.7,6.38193]
["bitfinex","ETHUSD",1743783001754,1.114803,1794.0,1793.5,0.7939]
["bitfinex","ETHUSD",1743783001965,5.57551,1793.6,1793.2,6.37042]
["bitfinex","ETHUSD",1743783002280,6.519,1793.6,1793.3,5.57631]
["bitfinex","ETHUSD",1743783002431,6.519,1793.6,1793.3,5.57615]
["bitfinex","ETHUSD",1743783002629,6.519,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743783002859,10.86402999,1794.2,1793.5,5.57568]
["bitfinex","ETHUSD",1743783002860,5.57399,1794.1,1793.5,5.57568]
["bitfinex","ETHUSD",1743783003067,6.519,1794.0,1793.8,5.57475]
["bitfinex","ETHUSD",1743783003246,3.0,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743783003448,3.0,1794.2,1793.8,5.57464]
["bitfinex","ETHUSD",1743783003449,5.57367,1794.2,1793.8,5.57464]
["bitfinex","ETHUSD",1743783003783,9.12362,1794.2,1793.8,5.57463]
["bitfinex","ETHUSD",1743783003930,5.57393,1794.1,1793.7,6.36923]
["bitfinex","ETHUSD",1743783004131,5.57384,1794.1,1793.8,5.57465]
["bitfinex","ETHUSD",1743783004331,5.57383,1794.1,1793.8,5.57458]
["bitfinex","ETHUSD",1743783004565,5.121603,1794.2,1793.7,6.36921]
["bitfinex","ETHUSD",1743783004876,5.121603,1794.2,1793.2,8.99952682]
["bitfinex","ETHUSD",1743783004877,6.519,1794.4,1794.2,6.33063]
["bitfinex","ETHUSD",1743783005078,12.0921,1794.4,1794.2,0.7574]
["bitfinex","ETHUSD",1743783005376,1.20921,1794.3,1794.0,5.57402]
["bitfinex","ETHUSD",1743783005577,5.57207,1794.7,1794.3,5.57299]
["bitfinex","ETHUSD",1743783005578,5.57201,1794.7,1794.3,5.57299]
["bitfinex","ETHUSD",1743783005735,5.62135,1794.9,1794.6,5.57217]
["bitfinex","ETHUSD",1743783006071,5.57196,1794.7,1794.3,6.34644]
["bitfinex","ETHUSD",1743783006276,8.62135,1794.9,1794.5,11.14481]
["bitfinex","ETHUSD",1743783006471,0.05,1794.9,1794.3,0.7734]
["bitfinex","ETHUSD",1743783006638,0.05,1794.9,1794.5,5.57237]
["bitfinex","ETHUSD",1743783006968,3.05,1794.9,1794.7,5.57192]
["bitfinex","ETHUSD",1743783007154,0.51029229,1794.8,1794.3,6.3466]
["bitfinex","ETHUSD",1743783007469,0.51029229,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743783007771,0.51029229,1794.8,1794.6,5.572]
["bitfinex","ETHUSD",1743783007938,0.51029229,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743783008138,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743783008746,0.05,1794.9,1794.7,6.40096]
["bitfinex","ETHUSD",1743783009067,5.62149,1794.9,1794.7,0.829]
["bitfinex","ETHUSD",1743783009363,0.05,1794.9,1794.7,6.40096]
["bitfinex","ETHUSD",1743783009770,0.05,1794.9,1794.7,0.829]
["bitfinex","ETHUSD",1743783009966,0.05,1794.9,1794.4,0.7644]
["bitfinex","ETHUSD",1743783010149,0.05,1794.9,1794.5,5.57256]
["bitfinex","ETHUSD",1743783010345,5.62135,1794.9,1794.5,11.14496]
["bitfinex","ETHUSD",1743783010553,6.238485,1794.9,1794.6,5.57224]
["bitfinex","ETHUSD",1743783010737,6.238485,1794.9,1794.5,5.5724]
["bitfinex","ETHUSD",1743783010945,11.810025,1794.9,1794.5,5.5724]
["bitfinex","ETHUSD",1743783011145,5.57192,1794.8,1794.4,11.91002]
["bitfinex","ETHUSD",1743783011456,11.14377,1794.8,1794.4,6.33717]
["bitfinex","ETHUSD",1743783011686,5.57237,1794.6,1794.4,0.7644]
["bitfinex","ETHUSD",1743783011844,7.632377,1794.7,1794.4,6.3372]
["bitfinex","ETHUSD",1743783012255,5.57231,1794.6,1794.4,0.7644]
["bitfinex","ETHUSD",1743783012454,7.632377,1794.7,1794.4,0.7644]
["bitfinex","ETHUSD",1743783012682,6.518,1794.7,1794.4,6.33727]
["bitfinex","ETHUSD",1743783012984,5.57289,1794.4,1793.9,0.7844]
["bitfinex","ETHUSD",1743783013158,11.14808,1794.1,1793.7,5.57493]
["bitfinex","ETHUSD",1743783013356,12.09203,1794.1,1793.7,11.14984]
["bitfinex","ETHUSD",1743783013555,5.57424,1794.0,1793.6,6.35663]
["bitfinex","ETHUSD",1743783013755,5.57446,1793.9,1793.6,6.35663]
["bitfinex","ETHUSD",1743783013989,3.55,1794.0,1793.6,0.7813]
["bitfinex","ETHUSD",1743783014156,5.57457,1793.9,1793.6,0.7813]
["bitfinex","ETHUSD",1743783014355,5.57477,1793.8,1793.4,5.57584]
["bitfinex","ETHUSD",1743783014594,5.57477,1793.8,1793.3,0.7865]
["bitfinex","ETHUSD",1743783014595,1.114922,1793.8,1793.3,0.7865]
["bitfinex","ETHUSD",1743783014757,5.57551,1793.6,1793.3,0.7865]
["bitfinex","ETHUSD",1743783014972,5.57551,1793.6,1793.2,11.15293]
["bitfinex","ETHUSD",1743783014973,6.518,1793.5,1793.2,5.57643]
["bitfinex","ETHUSD",1743783015171,6.518,1793.5,1793.1,5.57689]
["bitfinex","ETHUSD",1743783015498,8.57613,1793.4,1792.9,5.57735]
["bitfinex","ETHUSD",1743783015660,3.0,1793.4,1793.1,5.57692]
["bitfinex","ETHUSD",1743783015985,12.09379,1793.5,1793.1,5.57682]
["bitfinex","ETHUSD",1743783016188,12.09379,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743783016189,6.518,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743783016380,6.518,1793.5,1793.0,5.57723]
["bitfinex","ETHUSD",1743783016578,6.518,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743783016754,5.6951318,1793.7,1793.4,5.576]
["bitfinex","ETHUSD",1743783016953,5.6951318,1793.7,1793.4,5.57583]
["bitfinex","ETHUSD",1743783017171,5.6951318,1793.7,1793.4,5.5758]
["bitfinex","ETHUSD",1743783017566,5.6951318,1793.7,1793.3,6.33087]
["bitfinex","ETHUSD",1743783017567,11.2702818,1793.7,1793.3,6.33087]
["bitfinex","ETHUSD",1743783017793,11.2702818,1793.7,1793.3,11.90694]
["bitfinex","ETHUSD",1743783018094,5.6951318,1793.7,1793.5,5.57545]
["bitfinex","ETHUSD",1743783018471,5.6951318,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743783018668,5.6951318,1793.7,1793.6,6.690452]
["bitfinex","ETHUSD",1743783018993,1.8e-06,1793.7,1793.6,7.53589979]
["bitfinex","ETHUSD",1743783019287,3.53e-06,1793.8,1793.6,11.95710199]
["bitfinex","ETHUSD",1743783019487,6.519,1794.6,1794.4,5.57262]
["bitfinex","ETHUSD",1743783019990,6.519,1794.6,1794.3,0.7897]
["bitfinex","ETHUSD",1743783019991,6.519,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743783020197,6.519,1794.6,1794.3,6.41859521]
["bitfinex","ETHUSD",1743783020198,6.569,1794.9,1794.7,5.57182]
["bitfinex","ETHUSD",1743783020511,6.569,1794.9,1794.5,5.57253]
["bitfinex","ETHUSD",1743783020827,6.569,1794.9,1794.6,11.1442]
["bitfinex","ETHUSD",1743783021098,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743783021597,1e-05,1794.9,1794.8,10.92401273]
["bitfinex","ETHUSD",1743783021909,17.05680522,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743783022069,17.05680522,1795.9,1795.8,6.125394]
["bitfinex","ETHUSD",1743783022261,17.05680522,1795.9,1795.8,6.98667292]
["bitfinex","ETHUSD",1743783022463,17.05680522,1795.9,1795.8,6.930994]
["bitfinex","ETHUSD",1743783023074,17.05680522,1795.9,1795.8,6.37414]
["bitfinex","ETHUSD",1743783024173,17.05680522,1795.9,1795.8,0.8056]
["bitfinex","ETHUSD",1743783024365,17.05680522,1795.9,1795.8,6.37414]
["bitfinex","ETHUSD",1743783024777,0.05,1795.9,1795.8,6.37414]
["bitfinex","ETHUSD",1743783025370,0.05,1795.9,1795.7,5.56863]
["bitfinex","ETHUSD",1743783026202,5.61842,1795.9,1795.4,5.56978]
["bitfinex","ETHUSD",1743783026366,0.611842,1795.9,1795.4,5.56964]
["bitfinex","ETHUSD",1743783026568,0.05,1795.9,1795.5,5.56921]
["bitfinex","ETHUSD",1743783026968,0.05,1795.9,1795.7,5.5688]
["bitfinex","ETHUSD",1743783027172,0.05,1795.9,1795.6,5.56901]
["bitfinex","ETHUSD",1743783027374,0.05,1795.9,1795.2,5.57025]
["bitfinex","ETHUSD",1743783027608,5.56935,1795.6,1795.1,6.35844]
["bitfinex","ETHUSD",1743783027773,3.0,1795.6,1795.2,5.57022]
["bitfinex","ETHUSD",1743783027980,6.514,1795.7,1795.4,5.56951]
["bitfinex","ETHUSD",1743783028187,0.05,1795.9,1795.5,5.56947]
["bitfinex","ETHUSD",1743783028406,0.05,1795.9,1795.5,5.56936]
["bitfinex","ETHUSD",1743783028708,0.05,1795.9,1795.8,6.31854]
["bitfinex","ETHUSD",1743783028897,0.05,1795.9,1795.8,6.37421434]
["bitfinex","ETHUSD",1743783029101,0.05,1795.9,1795.8,7.51282643]
["bitfinex","ETHUSD",1743783029606,5.56592,1796.7,1796.3,5.56696]
["bitfinex","ETHUSD",1743783029818,11.13197,1796.7,1796.2,5.56705]
["bitfinex","ETHUSD",1743783030110,5.56558,1796.8,1796.3,5.56692]
["bitfinex","ETHUSD",1743783030333,5.56591,1796.7,1796.2,5.56705]
["bitfinex","ETHUSD",1743783030517,5.56591,1796.7,1796.1,5.56761]
["bitfinex","ETHUSD",1743783030518,5.56627,1796.6,1796.1,5.56761]
["bitfinex","ETHUSD",1743783030752,5.56627,1796.6,1796.2,5.56726]
["bitfinex","ETHUSD",1743783030893,37.20321,1796.9,1796.4,5.56646]
["bitfinex","ETHUSD",1743783031093,12.12921,1796.9,1796.4,5.56646]
["bitfinex","ETHUSD",1743783031294,5.56546,1796.8,1796.4,5.56646]
["bitfinex","ETHUSD",1743783031495,5.566,1796.7,1796.2,5.56704]
["bitfinex","ETHUSD",1743783031721,5.566,1796.7,1796.2,11.1341]
["bitfinex","ETHUSD",1743783031930,4.769467,1796.8,1796.4,5.56654]
["bitfinex","ETHUSD",1743783032136,7.335057,1796.8,1796.3,5.56691]
["bitfinex","ETHUSD",1743783032448,3.43237566,1796.7,1796.5,5.5662]
["bitfinex","ETHUSD",1743783032642,3.43237566,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743783033223,3.43237566,1796.7,1796.4,6.37016]
["bitfinex","ETHUSD",1743783033406,3.43237566,1796.7,1796.4,5.56646]
["bitfinex","ETHUSD",1743783033603,3.43237566,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743783033806,3.43237566,1796.7,1796.6,6.13378084]
["bitfinex","ETHUSD",1743783034007,3.43237566,1796.7,1796.6,6.1894344]
["bitfinex","ETHUSD",1743783034209,3.43237566,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743783034540,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743783034839,0.05,1796.9,1796.8,6.31674]
["bitfinex","ETHUSD",1743783035142,0.05,1796.9,1796.8,6.37238115]
["bitfinex","ETHUSD",1743783035338,0.05,1796.9,1796.8,6.31674]
["bitfinex","ETHUSD",1743783035546,3.43237566,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743783036120,3.43237566,1797.2,1797.1,6.38592]
["bitfinex","ETHUSD",1743783037412,0.05,1797.9,1797.7,5.56261]
["bitfinex","ETHUSD",1743783037804,0.05,1797.9,1797.6,5.56296]
["bitfinex","ETHUSD",1743783038433,5.61215,1797.9,1797.5,5.5632]
["bitfinex","ETHUSD",1743783038636,5.61215,1797.9,1797.5,11.12632]
["bitfinex","ETHUSD",1743783038851,0.05,1797.9,1797.6,5.56296]
["bitfinex","ETHUSD",1743783039058,0.05,1797.9,1797.6,11.12572]
["bitfinex","ETHUSD",1743783039239,0.05,1797.9,1797.6,5.56276]
["bitfinex","ETHUSD",1743783039547,5.61216,1797.9,1797.5,5.56326]
["bitfinex","ETHUSD",1743783039751,5.61216,1797.9,1797.1,12.89575]
["bitfinex","ETHUSD",1743783039752,5.56316,1797.6,1797.1,6.38589]
["bitfinex","ETHUSD",1743783039953,0.611216,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743783040151,0.05,1797.9,1797.8,6.32645]
["bitfinex","ETHUSD",1743783040447,0.05,1797.9,1797.8,7.51535]
["bitfinex","ETHUSD",1743783040616,0.28967565,1799.2,1799.0,5.55851]
["bitfinex","ETHUSD",1743783040817,6.0,1800.6,1799.8,0.8332]
["bitfinex","ETHUSD",1743783041022,5.5537,1800.6,1800.2,4.47694999]
["bitfinex","ETHUSD",1743783041228,0.28955673,1800.6,1800.3,0.8332]
["bitfinex","ETHUSD",1743783041433,0.91614445,1800.9,1800.5,4.47694999]
["bitfinex","ETHUSD",1743783041632,6.0,1801.2,1800.9,0.8096]
["bitfinex","ETHUSD",1743783041955,16.34247688,1801.4,1801.3,5.55154]
["bitfinex","ETHUSD",1743783042449,0.05,1802.9,1801.4,5.55123]
["bitfinex","ETHUSD",1743783042653,0.05,1802.9,1802.4,10.02507999]
["bitfinex","ETHUSD",1743783042825,0.05,1802.9,1802.7,5.54693]
["bitfinex","ETHUSD",1743783043031,0.05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743783043234,0.05,1802.9,1802.8,8.54692]
["bitfinex","ETHUSD",1743783043423,0.005,1803.7,1803.1,5.5459]
["bitfinex","ETHUSD",1743783043628,0.005,1803.7,1803.2,5.54569]
["bitfinex","ETHUSD",1743783043854,0.005,1803.7,1803.3,5.54533]
["bitfinex","ETHUSD",1743783044067,0.005,1803.7,1803.2,5.54559]
["bitfinex","ETHUSD",1743783044360,31.743,1803.7,1802.9,5.54641]
["bitfinex","ETHUSD",1743783044558,3.1743,1803.6,1802.5,4.47694999]
["bitfinex","ETHUSD",1743783044726,3.7854,1803.5,1802.4,0.7971]
["bitfinex","ETHUSD",1743783044932,3.7854,1803.5,1802.5,5.54777]
["bitfinex","ETHUSD",1743783045284,3.7854,1803.5,1802.0,5.54934]
["bitfinex","ETHUSD",1743783045285,3.0,1803.1,1801.9,0.7758]
["bitfinex","ETHUSD",1743783045430,8.54545,1803.3,1802.2,5.5485]
["bitfinex","ETHUSD",1743783045772,0.854545,1803.2,1802.0,5.54922]
["bitfinex","ETHUSD",1743783045928,0.854545,1803.2,1801.9,0.7758]
["bitfinex","ETHUSD",1743783045929,3.0,1803.3,1801.9,5.25274999]
["bitfinex","ETHUSD",1743783046134,8.54544,1803.3,1802.3,5.54826]
["bitfinex","ETHUSD",1743783046482,0.55,1803.0,1802.2,5.54865]
["bitfinex","ETHUSD",1743783046625,0.55,1802.7,1801.9,5.54956]
["bitfinex","ETHUSD",1743783046941,0.55,1802.7,1802.1,5.54905]
["bitfinex","ETHUSD",1743783046942,0.55,1802.6,1802.1,5.54905]
["bitfinex","ETHUSD",1743783047144,0.67426125,1802.6,1802.1,11.0981]
["bitfinex","ETHUSD",1743783047357,0.55,1802.6,1802.5,5.54785]
["bitfinex","ETHUSD",1743783047722,0.8254,1802.7,1801.6,7.228]
["bitfinex","ETHUSD",1743783047923,0.8254,1802.7,1801.7,0.05549004]
["bitfinex","ETHUSD",1743783048129,8.54819,1802.4,1801.4,5.55108]
["bitfinex","ETHUSD",1743783048376,5.54946,1802.0,1801.1,5.60198]
["bitfinex","ETHUSD",1743783048531,3.0,1801.9,1801.1,0.05]
["bitfinex","ETHUSD",1743783048733,6.10032,1801.7,1801.1,0.05]
["bitfinex","ETHUSD",1743783049047,0.55,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743783049356,0.8298,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1743783049559,0.55,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743783049746,7.254,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1743783050742,3.0,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743783050942,4.5754,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743783051340,4.5754,1801.2,1800.1,5.60513]
["bitfinex","ETHUSD",1743783051341,4.5754,1801.2,1800.1,0.05]
["bitfinex","ETHUSD",1743783051650,1.0254,1801.2,1800.1,0.05]
["bitfinex","ETHUSD",1743783051835,3.0,1801.2,1800.7,5.55333]
["bitfinex","ETHUSD",1743783052040,0.8298,1801.5,1801.0,5.55229]
["bitfinex","ETHUSD",1743783052262,5.55195,1801.2,1800.5,5.55374]
["bitfinex","ETHUSD",1743783052568,4.3162,1800.9,1800.2,5.55483]
["bitfinex","ETHUSD",1743783052786,4.3162,1800.9,1800.1,5.60498]
["bitfinex","ETHUSD",1743783052787,3.0,1800.7,1800.1,0.05]
["bitfinex","ETHUSD",1743783052940,5.55464,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743783053150,3.8299,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743783053378,9.93483,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743783053582,4.47694999,1800.1,1799.6,5.55661]
["bitfinex","ETHUSD",1743783053892,0.8299,1800.2,1799.6,5.55661]
["bitfinex","ETHUSD",1743783054096,3.341,1800.1,1799.6,5.55661]
["bitfinex","ETHUSD",1743783054296,0.3341,1800.0,1799.1,0.05]
["bitfinex","ETHUSD",1743783054590,0.3341,1800.0,1799.3,5.55746]
["bitfinex","ETHUSD",1743783055076,0.3341,1800.0,1799.3,11.11514]
["bitfinex","ETHUSD",1743783055398,5.88967,1800.0,1799.3,5.55746]
["bitfinex","ETHUSD",1743783055610,0.3341,1800.0,1799.3,5.55768]
["bitfinex","ETHUSD",1743783055778,5.55586,1799.9,1799.1,0.05]
["bitfinex","ETHUSD",1743783055949,13.58887599,1799.8,1799.1,0.05]
["bitfinex","ETHUSD",1743783056289,3.0,1799.7,1799.1,0.05]
["bitfinex","ETHUSD",1743783056450,7.294,1799.6,1799.1,0.05]
["bitfinex","ETHUSD",1743783056781,3.0,1799.5,1799.1,5.60832]
["bitfinex","ETHUSD",1743783057286,3.0,1799.5,1799.2,5.55783]
["bitfinex","ETHUSD",1743783057653,3.0,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743783057996,0.7915,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743783058201,3.0,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743783058790,8.55802,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743783059003,3.0,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743783059488,10.251,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743783059646,15.80902,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743783060150,12.80902,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743783060746,18.093417,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743783060951,5.55942,1798.8,1798.2,5.56105]
["bitfinex","ETHUSD",1743783061259,3.0,1799.1,1798.2,5.56111]
["bitfinex","ETHUSD",1743783061260,7.239,1798.7,1798.2,5.56111]
["bitfinex","ETHUSD",1743783061462,7.239,1798.7,1798.1,5.61142]
["bitfinex","ETHUSD",1743783061773,7.239,1798.7,1798.2,5.56106]
["bitfinex","ETHUSD",1743783061970,10.03598999,1798.9,1798.4,5.56041]
["bitfinex","ETHUSD",1743783061971,3.0,1798.8,1798.4,5.56041]
["bitfinex","ETHUSD",1743783062285,7.226,1798.7,1798.4,5.56044]
["bitfinex","ETHUSD",1743783062487,7.222,1798.9,1798.5,5.55993]
["bitfinex","ETHUSD",1743783062649,5.55928,1798.8,1798.2,11.12185]
["bitfinex","ETHUSD",1743783062853,5.55928,1798.8,1798.1,0.05]
["bitfinex","ETHUSD",1743783062854,10.221,1798.9,1798.4,5.56049]
["bitfinex","ETHUSD",1743783063053,10.216,1798.9,1798.5,5.56017]
["bitfinex","ETHUSD",1743783063284,10.62690066,1798.9,1798.5,5.56017]
["bitfinex","ETHUSD",1743783063583,10.62690066,1798.9,1798.1,0.05]
["bitfinex","ETHUSD",1743783063791,10.03513999,1799.2,1798.2,5.61662297]
["bitfinex","ETHUSD",1743783064085,5.55788,1799.3,1798.7,11.11881]
["bitfinex","ETHUSD",1743783064289,10.2,1799.2,1798.7,11.11881]
["bitfinex","ETHUSD",1743783064476,10.2,1799.2,1798.7,5.55938]
["bitfinex","ETHUSD",1743783064850,10.2,1799.2,1798.5,6.35355]
["bitfinex","ETHUSD",1743783064851,3.0,1799.0,1798.1,6.979457]
["bitfinex","ETHUSD",1743783065058,3.0,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1743783065383,3.0,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1743783065749,3.0,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783065955,13.03805999,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783066154,20.22305999,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783066387,22.80145799,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783066894,23.55365799,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783067187,23.97393079,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783067501,21.38453279,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783067704,7.9232,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783067985,13.48431,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783068411,7.9232,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783068610,13.48431,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783069111,16.48431,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783069414,16.47331,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783069730,16.46831,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783069878,18.671233,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783070276,19.08521067,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783070681,8.97508767,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783071014,16.11308767,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783071583,8.97508767,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783072042,16.09408767,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783072238,5.56037,1798.5,1798.1,1e-05]
["bitfinex","ETHUSD",1743783072526,3.0,1798.4,1798.1,5.5614]
["bitfinex","ETHUSD",1743783073038,8.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783073255,9.35281,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783073920,8.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783074657,8.56087,1798.3,1798.1,1e-05]
["bitfinex","ETHUSD",1743783074855,15.65487,1798.3,1798.1,1e-05]
["bitfinex","ETHUSD",1743783075157,3.0,1798.3,1798.1,1e-05]
["bitfinex","ETHUSD",1743783075320,12.64942,1798.5,1798.1,0.556183]
["bitfinex","ETHUSD",1743783075503,12.64942,1798.5,1798.1,1e-05]
["bitfinex","ETHUSD",1743783075504,5.5605,1798.4,1798.1,1e-05]
["bitfinex","ETHUSD",1743783075720,12.64931,1798.5,1798.1,1e-05]
["bitfinex","ETHUSD",1743783075921,8.56062,1798.4,1798.1,1e-05]
["bitfinex","ETHUSD",1743783076328,3.0,1798.4,1798.1,1e-05]
["bitfinex","ETHUSD",1743783076875,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783077161,5.56111,1798.3,1798.1,1e-05]
["bitfinex","ETHUSD",1743783077324,5.56105,1798.3,1798.1,1e-05]
["bitfinex","ETHUSD",1743783078060,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783079241,5.56105,1798.3,1798.1,1e-05]
["bitfinex","ETHUSD",1743783079839,8.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783080649,8.56111,1798.2,1798.1,0.3078601]
["bitfinex","ETHUSD",1743783080955,5.56062,1798.4,1798.1,0.3078601]
["bitfinex","ETHUSD",1743783081155,3.0,1798.3,1798.1,0.3078601]
["bitfinex","ETHUSD",1743783081454,30.57574999,1798.9,1798.2,5.561]
["bitfinex","ETHUSD",1743783081455,26.0988,1798.9,1798.2,5.561]
["bitfinex","ETHUSD",1743783081665,5.55999,1798.6,1798.2,5.561]
["bitfinex","ETHUSD",1743783081823,7.032,1798.8,1798.1,0.3078601]
["bitfinex","ETHUSD",1743783082026,5.5599,1798.6,1798.3,0.3078501]
["bitfinex","ETHUSD",1743783082226,5.56033,1798.5,1798.3,0.3078501]
["bitfinex","ETHUSD",1743783082454,8.55958,1798.7,1798.3,0.3078501]
["bitfinex","ETHUSD",1743783082753,5.56049,1798.4,1798.3,0.3078501]
["bitfinex","ETHUSD",1743783083354,12.58294,1798.6,1798.3,0.3078501]
["bitfinex","ETHUSD",1743783083662,5.56032,1798.5,1798.3,0.3078501]
["bitfinex","ETHUSD",1743783083864,12.58294,1798.6,1798.3,0.3078501]
["bitfinex","ETHUSD",1743783084048,5.56049,1798.4,1798.3,0.3078501]
["bitfinex","ETHUSD",1743783084448,5.56045,1798.5,1798.3,0.3078501]
["bitfinex","ETHUSD",1743783084881,5.5603,1798.5,1798.3,0.3078501]
["bitfinex","ETHUSD",1743783085181,5.56081,1798.3,1798.1,1e-05]
["bitfinex","ETHUSD",1743783085483,5.56079,1798.4,1798.1,1e-05]
["bitfinex","ETHUSD",1743783085651,5.56111,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743783086051,5.56111,1798.2,1798.1,0.30992663]
["bitfinex","ETHUSD",1743783086290,8.56111,1798.2,1798.1,0.30992663]
["bitfinex","ETHUSD",1743783088280,8.56111,1798.2,1796.8,0.8107]
["bitfinex","ETHUSD",1743783088281,5.56217,1797.9,1796.8,0.8107]
["bitfinex","ETHUSD",1743783088483,5.56217,1797.9,1797.2,5.56396]
["bitfinex","ETHUSD",1743783088484,5.56307,1797.6,1797.2,5.56396]
["bitfinex","ETHUSD",1743783088990,5.56307,1797.6,1797.1,5.56447]
["bitfinex","ETHUSD",1743783089281,3.0,1797.7,1797.4,5.56358]
["bitfinex","ETHUSD",1743783089486,6.969,1797.8,1797.5,0.31057892]
["bitfinex","ETHUSD",1743783089683,5.56123,1798.2,1797.6,0.05562895]
["bitfinex","ETHUSD",1743783089889,12.52343,1798.1,1797.7,5.56239]
["bitfinex","ETHUSD",1743783090088,12.52823,1798.2,1797.8,5.56225]
["bitfinex","ETHUSD",1743783090274,5.56112,1798.2,1797.9,5.87259892]
["bitfinex","ETHUSD",1743783090473,5.56166,1798.1,1797.9,0.31057892]
["bitfinex","ETHUSD",1743783090687,5.56033,1798.5,1798.0,0.8122]
["bitfinex","ETHUSD",1743783090868,6.963,1798.6,1798.0,0.8122]
["bitfinex","ETHUSD",1743783091066,0.76,1799.2,1798.0,1.41781202]
["bitfinex","ETHUSD",1743783091253,6.969,1799.1,1798.3,0.55]
["bitfinex","ETHUSD",1743783091452,13.30048,1799.1,1798.4,0.31057892]
["bitfinex","ETHUSD",1743783091786,5.55898,1798.9,1798.5,6.11001]
["bitfinex","ETHUSD",1743783091986,5.55895,1798.9,1798.5,6.11018]
["bitfinex","ETHUSD",1743783092188,5.55936,1798.8,1798.6,0.8077]
["bitfinex","ETHUSD",1743783092363,5.55898,1798.9,1798.4,0.31057892]
["bitfinex","ETHUSD",1743783092364,3.0,1799.0,1798.4,0.31057892]
["bitfinex","ETHUSD",1743783092570,5.55977,1798.7,1798.4,0.31057892]
["bitfinex","ETHUSD",1743783092755,5.55928,1798.8,1798.7,0.31057892]
["bitfinex","ETHUSD",1743783093488,8.55928,1798.8,1798.7,0.31057892]
["bitfinex","ETHUSD",1743783093691,10.366304,1798.8,1798.7,0.31057892]
["bitfinex","ETHUSD",1743783093998,17.304304,1798.8,1798.7,8.92e-06]
["bitfinex","ETHUSD",1743783094202,18.127704,1798.8,1798.7,8.92e-06]
["bitfinex","ETHUSD",1743783094571,5.55993,1798.6,1798.2,5.56105]
["bitfinex","ETHUSD",1743783095101,5.55958,1798.7,1798.2,5.56107]
["bitfinex","ETHUSD",1743783095287,5.56,1798.6,1798.2,11.12202]
["bitfinex","ETHUSD",1743783095488,5.55998,1798.6,1798.3,5.56076]
["bitfinex","ETHUSD",1743783095680,12.49559,1798.7,1798.3,5.56076]
["bitfinex","ETHUSD",1743783095884,6.936,1798.7,1798.4,6.11036]
["bitfinex","ETHUSD",1743783096495,6.936,1798.7,1798.5,6.3393]
["bitfinex","ETHUSD",1743783096801,5.55936,1798.8,1798.5,0.7792]
["bitfinex","ETHUSD",1743783097001,5.55936,1798.8,1798.5,6.33926]
["bitfinex","ETHUSD",1743783097002,3.0,1798.8,1798.5,6.33926]
["bitfinex","ETHUSD",1743783097166,6.916,1798.9,1798.5,6.3392]
["bitfinex","ETHUSD",1743783097370,0.8164,1799.1,1798.7,5.55943]
["bitfinex","ETHUSD",1743783097371,6.916,1799.0,1798.7,5.55943]
["bitfinex","ETHUSD",1743783097692,6.909,1799.1,1798.5,0.7792]
["bitfinex","ETHUSD",1743783098006,5.55945,1798.8,1798.5,0.7792]
["bitfinex","ETHUSD",1743783098319,11.11891,1798.8,1798.5,0.7792]
["bitfinex","ETHUSD",1743783098519,12.45939,1798.8,1798.5,0.7792]
["bitfinex","ETHUSD",1743783098725,5.55867,1799.0,1798.6,5.55976]
["bitfinex","ETHUSD",1743783098886,6.895,1798.9,1798.6,11.11947]
["bitfinex","ETHUSD",1743783099230,12.4459,1799.3,1798.8,5.55895]
["bitfinex","ETHUSD",1743783099390,12.4459,1799.3,1798.9,11.17316775]
["bitfinex","ETHUSD",1743783099718,5.55741,1799.4,1799.1,0.7623]
["bitfinex","ETHUSD",1743783099884,12.4431,1799.5,1799.1,6.3206]
["bitfinex","ETHUSD",1743783100086,6.886,1799.5,1799.2,6.10789]
["bitfinex","ETHUSD",1743783100319,5.55683,1799.6,1799.2,6.10789]
["bitfinex","ETHUSD",1743783100498,5.55657,1799.7,1799.3,5.55768]
["bitfinex","ETHUSD",1743783100819,4.52694999,1799.9,1799.1,0.7623]
["bitfinex","ETHUSD",1743783101021,5.55802,1799.2,1799.1,0.7623]
["bitfinex","ETHUSD",1743783101211,5.55802,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1743783101410,8.55679,1799.6,1799.1,6.10821]
["bitfinex","ETHUSD",1743783101588,5.55727,1799.5,1799.2,5.55799]
["bitfinex","ETHUSD",1743783101787,18.00878,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1743783102006,5.55729,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1743783102206,6.895,1799.6,1799.0,0.55]
["bitfinex","ETHUSD",1743783102517,12.49187,1799.9,1799.5,5.55709]
["bitfinex","ETHUSD",1743783102699,6.936,1799.9,1799.6,6.10661]
["bitfinex","ETHUSD",1743783102907,6.936,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1743783102908,0.05,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1743783103124,5.55707,1799.6,1799.4,0.7841]
["bitfinex","ETHUSD",1743783103329,5.55709,1799.5,1799.4,0.7841]
["bitfinex","ETHUSD",1743783103642,5.55665,1799.7,1799.4,0.7841]
["bitfinex","ETHUSD",1743783103936,5.55651,1799.7,1799.5,0.55]
["bitfinex","ETHUSD",1743783104135,11.11322,1799.7,1799.5,0.55]
["bitfinex","ETHUSD",1743783104334,5.55709,1799.5,1799.4,0.7841]
["bitfinex","ETHUSD",1743783104837,12.42752,1799.7,1799.2,0.55]
["bitfinex","ETHUSD",1743783105143,5.55767,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1743783105297,5.55712,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1743783105947,5.55679,1799.6,1799.1,0.7772]
["bitfinex","ETHUSD",1743783106153,5.55802,1799.2,1799.1,1.3272]
["bitfinex","ETHUSD",1743783106673,5.55782,1799.3,1799.1,1.3272]
["bitfinex","ETHUSD",1743783106842,11.11573,1799.3,1799.1,1.3272]
["bitfinex","ETHUSD",1743783107042,5.55878,1799.0,1798.8,1.07433236]
["bitfinex","ETHUSD",1743783107353,0.41536101,1799.3,1798.8,0.7691]
["bitfinex","ETHUSD",1743783107668,11.11697,1799.1,1798.8,0.7691]
["bitfinex","ETHUSD",1743783107870,5.55895,1798.9,1798.8,0.7691]
["bitfinex","ETHUSD",1743783108053,5.55826,1799.2,1798.8,0.7691]
["bitfinex","ETHUSD",1743783108054,5.55835,1799.1,1798.8,0.7691]
["bitfinex","ETHUSD",1743783108364,25.006,1799.8,1798.8,0.82468699]
["bitfinex","ETHUSD",1743783108572,0.05,1799.9,1799.3,5.55744]
["bitfinex","ETHUSD",1743783108781,5.5566,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1743783108980,5.55709,1799.5,1799.1,5.55831]
["bitfinex","ETHUSD",1743783109123,11.11445,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1743783109327,5.55728,1799.5,1799.1,6.10823]
["bitfinex","ETHUSD",1743783109527,11.11462,1799.5,1799.1,6.1082]
["bitfinex","ETHUSD",1743783109829,5.55756,1799.4,1799.1,6.1082]
["bitfinex","ETHUSD",1743783110028,5.55802,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1743783110259,5.55776,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1743783110437,5.55802,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1743783110759,5.55802,1799.2,1799.0,0.768]
["bitfinex","ETHUSD",1743783110926,5.55833,1799.1,1799.0,0.768]
["bitfinex","ETHUSD",1743783111131,5.55781,1799.3,1798.8,0.55]
["bitfinex","ETHUSD",1743783111327,12.35917,1799.2,1798.9,5.55883]
["bitfinex","ETHUSD",1743783111541,6.801,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1743783111745,12.35456,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1743783111959,5.55793,1799.3,1798.8,6.10911]
["bitfinex","ETHUSD",1743783112158,5.55817,1799.2,1798.8,6.10911]
["bitfinex","ETHUSD",1743783112479,5.55874,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1743783112635,5.55855,1799.1,1798.8,6.10923]
["bitfinex","ETHUSD",1743783112840,5.55855,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1743783113180,5.55743,1799.4,1798.9,11.11766]
["bitfinex","ETHUSD",1743783113181,6.785,1799.2,1798.9,11.11766]
["bitfinex","ETHUSD",1743783113382,12.34305,1799.2,1798.8,6.1092]
["bitfinex","ETHUSD",1743783113542,11.1169,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1743783113743,5.55834,1799.1,1798.8,6.10903]
["bitfinex","ETHUSD",1743783114064,17.90134,1799.2,1798.8,6.10904]
["bitfinex","ETHUSD",1743783114267,17.90134,1799.2,1798.8,11.66818]
["bitfinex","ETHUSD",1743783114469,5.55777,1799.3,1798.9,5.55879]
["bitfinex","ETHUSD",1743783114686,5.60598,1799.9,1799.5,5.55679]
["bitfinex","ETHUSD",1743783114885,0.05,1799.9,1799.7,5.55642]
["bitfinex","ETHUSD",1743783115093,5.60588,1799.9,1799.7,0.55]
["bitfinex","ETHUSD",1743783115365,0.05,1799.9,1799.7,6.10641]
["bitfinex","ETHUSD",1743783115566,0.05,1799.9,1799.7,11.66277]
["bitfinex","ETHUSD",1743783115753,5.60587,1799.9,1799.7,0.55]
["bitfinex","ETHUSD",1743783115956,5.55617,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1743783116159,5.55617,1799.8,1799.6,0.8113]
["bitfinex","ETHUSD",1743783116471,5.55648,1799.7,1799.6,0.8113]
["bitfinex","ETHUSD",1743783116657,5.55648,1799.7,1799.3,5.55742]
["bitfinex","ETHUSD",1743783116658,5.55617,1799.8,1799.2,0.7535]
["bitfinex","ETHUSD",1743783116863,5.55617,1799.8,1799.4,11.11447]
["bitfinex","ETHUSD",1743783117077,5.55617,1799.8,1799.5,6.10709]
["bitfinex","ETHUSD",1743783117370,0.05,1799.9,1799.6,5.55676]
["bitfinex","ETHUSD",1743783117584,0.05,1799.9,1799.7,6.16192249]
["bitfinex","ETHUSD",1743783117769,0.05,1799.9,1799.7,6.89392]
["bitfinex","ETHUSD",1743783118083,0.05,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1743783118285,5.60586,1799.9,1799.7,0.7876]
["bitfinex","ETHUSD",1743783118503,5.606,1799.9,1799.7,0.7876]
["bitfinex","ETHUSD",1743783118703,0.05,1799.9,1799.7,0.7876]
["bitfinex","ETHUSD",1743783119196,5.60595,1799.9,1799.7,0.7876]
["bitfinex","ETHUSD",1743783119395,5.60599,1799.9,1799.7,0.7876]
["bitfinex","ETHUSD",1743783119599,0.05,1799.9,1799.7,0.7876]
["bitfinex","ETHUSD",1743783119802,0.05,1799.9,1799.7,6.34406]
["bitfinex","ETHUSD",1743783120006,0.05,1799.9,1799.7,6.34386]
["bitfinex","ETHUSD",1743783120190,0.05,1799.9,1799.8,6.10617]
["bitfinex","ETHUSD",1743783120504,0.05,1799.9,1799.7,6.34384]
["bitfinex","ETHUSD",1743783120708,0.05,1799.9,1799.7,11.90021]
["bitfinex","ETHUSD",1743783120909,0.05,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1743783121114,5.55669,1799.7,1799.4,0.7605]
["bitfinex","ETHUSD",1743783121279,5.60586,1799.9,1799.4,0.7605]
["bitfinex","ETHUSD",1743783121484,5.55688,1799.6,1799.2,5.55778]
["bitfinex","ETHUSD",1743783121812,5.55653,1799.7,1799.3,5.61302431]
["bitfinex","ETHUSD",1743783122108,5.55653,1799.7,1799.3,5.55745]
["bitfinex","ETHUSD",1743783122315,11.11327,1799.7,1799.3,5.55745]
["bitfinex","ETHUSD",1743783122497,17.82464,1799.8,1799.3,0.55]
["bitfinex","ETHUSD",1743783122697,12.26823,1799.8,1799.4,5.55728]
["bitfinex","ETHUSD",1743783122910,5.55694,1799.6,1799.3,5.55765]
["bitfinex","ETHUSD",1743783123079,5.55654,1799.7,1799.4,5.55737]
["bitfinex","ETHUSD",1743783123280,5.55695,1799.6,1799.2,6.1079]
["bitfinex","ETHUSD",1743783123497,12.2682,1799.8,1799.2,0.55]
["bitfinex","ETHUSD",1743783123814,5.55672,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1743783124113,0.05,1799.9,1799.6,6.33877]
["bitfinex","ETHUSD",1743783124300,5.5563,1799.8,1799.2,1.473638]
["bitfinex","ETHUSD",1743783124480,5.55727,1799.5,1799.2,6.34001]
["bitfinex","ETHUSD",1743783124682,5.55741,1799.4,1799.2,0.782]
["bitfinex","ETHUSD",1743783124986,6.673,1799.5,1799.2,0.782]
["bitfinex","ETHUSD",1743783125191,5.55771,1799.3,1799.0,5.55855]
["bitfinex","ETHUSD",1743783125503,11.1156,1799.3,1798.9,11.8839]
["bitfinex","ETHUSD",1743783125808,5.55771,1799.3,1798.9,11.88384]
["bitfinex","ETHUSD",1743783126009,5.55806,1799.2,1798.9,6.32499]
["bitfinex","ETHUSD",1743783126224,5.55806,1799.2,1798.9,0.7662]
["bitfinex","ETHUSD",1743783126427,5.55833,1799.1,1798.9,1.07232183]
["bitfinex","ETHUSD",1743783126588,5.55833,1799.1,1798.9,0.30612183]
["bitfinex","ETHUSD",1743783126924,5.55864,1799.0,1798.9,0.30612183]
["bitfinex","ETHUSD",1743783127222,5.55833,1799.1,1798.9,0.30612183]
["bitfinex","ETHUSD",1743783127532,5.55689,1799.6,1799.2,5.55799]
["bitfinex","ETHUSD",1743783127692,6.642,1799.6,1799.3,6.1077]
["bitfinex","ETHUSD",1743783128024,6.642,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1743783128220,6.642,1799.6,1799.3,6.10755]
["bitfinex","ETHUSD",1743783128454,6.642,1799.6,1799.2,0.30612183]
["bitfinex","ETHUSD",1743783128749,12.19883,1799.6,1799.2,5.86385183]
["bitfinex","ETHUSD",1743783129033,6.642,1799.6,1799.3,11.11506]
["bitfinex","ETHUSD",1743783129235,5.55753,1799.4,1799.2,0.30612183]
["bitfinex","ETHUSD",1743783129440,5.55753,1799.4,1799.0,5.86474183]
["bitfinex","ETHUSD",1743783129936,5.55776,1799.3,1799.0,5.86460183]
["bitfinex","ETHUSD",1743783130336,11.11629,1799.2,1799.0,0.30612183]
["bitfinex","ETHUSD",1743783130543,5.55771,1799.3,1799.0,0.30612183]
["bitfinex","ETHUSD",1743783130723,5.55833,1799.1,1798.9,0.30612183]
["bitfinex","ETHUSD",1743783130904,5.55864,1799.0,1798.9,0.30612183]
["bitfinex","ETHUSD",1743783131109,9.35604,1799.0,1798.9,0.30612183]
["bitfinex","ETHUSD",1743783131739,5.56057,1798.4,1798.2,0.833]
["bitfinex","ETHUSD",1743783131909,6.622,1798.4,1798.2,0.833]
["bitfinex","ETHUSD",1743783132121,12.18264,1798.4,1798.2,0.833]
["bitfinex","ETHUSD",1743783132305,6.622,1798.4,1798.2,0.833]
["bitfinex","ETHUSD",1743783132511,17.74331,1798.4,1798.2,0.833]
["bitfinex","ETHUSD",1743783132714,5.5611,1798.3,1797.9,6.35607]
["bitfinex","ETHUSD",1743783132936,6.622,1798.4,1798.1,5.56127]
["bitfinex","ETHUSD",1743783133310,12.18262,1798.4,1798.0,5.86816125]
["bitfinex","ETHUSD",1743783133644,12.18251,1798.4,1798.0,0.30648125]
["bitfinex","ETHUSD",1743783133817,5.5608,1798.3,1798.0,0.30648125]
["bitfinex","ETHUSD",1743783134019,5.56233,1797.9,1797.4,5.56356]
["bitfinex","ETHUSD",1743783134242,12.16237,1797.8,1797.4,6.22637412]
["bitfinex","ETHUSD",1743783134543,12.16238,1797.8,1797.4,5.56339]
["bitfinex","ETHUSD",1743783134740,12.16238,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1743783134941,5.56353,1797.5,1797.3,0.30648125]
["bitfinex","ETHUSD",1743783135142,11.12606,1797.6,1797.2,5.56406]
["bitfinex","ETHUSD",1743783135313,5.56331,1797.5,1797.1,5.56447]
["bitfinex","ETHUSD",1743783135509,5.56378,1797.4,1797.0,5.56479]
["bitfinex","ETHUSD",1743783135815,6.592,1797.3,1797.0,5.56479]
["bitfinex","ETHUSD",1743783136146,12.15599,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1743783136342,9.128977,1797.3,1796.4,5.56639]
["bitfinex","ETHUSD",1743783136511,11.13016,1797.0,1796.5,5.56625]
["bitfinex","ETHUSD",1743783136712,5.56504,1797.0,1796.5,5.56625]
["bitfinex","ETHUSD",1743783136927,5.56379,1797.4,1796.9,5.56485]
["bitfinex","ETHUSD",1743783137154,5.56411,1797.3,1796.9,0.55]
["bitfinex","ETHUSD",1743783137306,5.56472,1797.1,1796.7,0.7829]
["bitfinex","ETHUSD",1743783137514,5.56472,1797.1,1796.5,5.56635]
["bitfinex","ETHUSD",1743783137515,5.56496,1797.0,1796.5,5.56635]
["bitfinex","ETHUSD",1743783137727,5.5652,1796.9,1796.5,5.56618]
["bitfinex","ETHUSD",1743783137922,5.5652,1796.9,1796.4,0.826]
["bitfinex","ETHUSD",1743783137923,6.33491,1797.1,1796.7,5.56568]
["bitfinex","ETHUSD",1743783138215,5.56494,1797.0,1796.6,5.566]
["bitfinex","ETHUSD",1743783138409,6.33494,1797.1,1796.7,5.56575]
["bitfinex","ETHUSD",1743783138631,0.7703,1797.1,1796.7,5.56575]
["bitfinex","ETHUSD",1743783138811,0.7703,1797.1,1796.6,0.55]
["bitfinex","ETHUSD",1743783139013,0.40894984,1797.1,1796.4,0.826]
["bitfinex","ETHUSD",1743783139251,6.572,1797.2,1796.6,5.56606]
["bitfinex","ETHUSD",1743783139410,6.572,1797.2,1796.5,0.05565019]
["bitfinex","ETHUSD",1743783139411,12.13621,1797.2,1796.7,5.56573]
["bitfinex","ETHUSD",1743783139742,6.572,1797.2,1796.8,5.56544]
["bitfinex","ETHUSD",1743783139948,6.572,1797.2,1796.8,5.56535]
["bitfinex","ETHUSD",1743783140244,8.342002,1797.2,1796.5,0.55]
["bitfinex","ETHUSD",1743783140448,3.0,1797.0,1796.4,0.826]
["bitfinex","ETHUSD",1743783140648,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783140819,6.56,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783141446,3.0,1796.7,1796.3,5.56699]
["bitfinex","ETHUSD",1743783141755,6.56,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743783141916,6.56,1796.5,1796.2,5.56719]
["bitfinex","ETHUSD",1743783142110,12.12649,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743783142323,6.56,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743783142539,12.12638,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743783143048,8.329245,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743783143247,6.97299595,1796.5,1796.1,5.61756]
["bitfinex","ETHUSD",1743783143476,6.56,1796.5,1796.3,5.56678]
["bitfinex","ETHUSD",1743783143776,6.547,1796.7,1796.4,5.56668]
["bitfinex","ETHUSD",1743783144069,6.547,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743783144276,6.547,1796.7,1796.5,5.56623]
["bitfinex","ETHUSD",1743783144566,6.547,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743783144766,6.547,1796.7,1796.5,5.56618]
["bitfinex","ETHUSD",1743783145070,6.547,1796.7,1796.4,6.37]
["bitfinex","ETHUSD",1743783145373,6.547,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1743783145374,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783145575,12.1153,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783145749,15.1153,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783146257,9.548,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783146462,9.95650946,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783146865,15.52380946,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783147044,22.3724234,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783147879,22.3544234,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783148464,17.87747341,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783148664,16.32510946,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783149965,10.75780946,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783150687,9.93850946,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783151384,3.40850946,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783151794,9.93950946,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783152282,3.40850946,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783152777,15.50680946,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783153188,9.93950946,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783153367,6.532,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783154087,6.532,1796.2,1796.1,5.61761]
["bitfinex","ETHUSD",1743783154263,6.532,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783154472,12.0993,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783154695,20.55034069,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783154852,5.56877,1795.8,1795.3,5.56984]
["bitfinex","ETHUSD",1743783155189,5.56974,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743783155353,11.1406,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743783155558,15.1024,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743783155787,17.169667,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743783156199,0.1,1796.3,1795.1,0.813]
["bitfinex","ETHUSD",1743783156363,5.56789,1796.1,1795.5,5.56946]
["bitfinex","ETHUSD",1743783156563,4.47694999,1796.1,1795.2,6.33322]
["bitfinex","ETHUSD",1743783156779,4.47694999,1796.1,1795.2,0.763]
["bitfinex","ETHUSD",1743783156780,3.0,1795.5,1795.2,0.763]
["bitfinex","ETHUSD",1743783157096,5.56989,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743783157262,3.77,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743783157658,3.0,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743783157870,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743783158089,3.0,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743783158488,8.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743783158809,13.04734999,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743783159097,15.72080599,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743783159398,5.57137,1794.9,1794.0,0.8285]
["bitfinex","ETHUSD",1743783159596,5.57343,1794.3,1793.8,5.57474]
["bitfinex","ETHUSD",1743783159796,15.29051,1794.2,1793.7,0.8285]
["bitfinex","ETHUSD",1743783160183,15.29051,1794.2,1793.1,0.47018338]
["bitfinex","ETHUSD",1743783160184,5.57548,1793.6,1793.1,0.8797]
["bitfinex","ETHUSD",1743783160377,6.726,1793.5,1793.1,6.45646]
["bitfinex","ETHUSD",1743783160769,6.726,1793.5,1793.1,0.8797]
["bitfinex","ETHUSD",1743783161093,6.726,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743783161293,0.8315,1793.8,1793.4,5.576]
["bitfinex","ETHUSD",1743783161497,0.766,1794.1,1793.7,5.57491]
["bitfinex","ETHUSD",1743783161703,3.0,1794.0,1793.5,6.34388]
["bitfinex","ETHUSD",1743783161996,3.0,1793.7,1793.3,5.5763]
["bitfinex","ETHUSD",1743783162173,6.727,1793.6,1793.2,5.57661]
["bitfinex","ETHUSD",1743783162374,6.727,1793.6,1793.1,0.05]
["bitfinex","ETHUSD",1743783162596,3.0,1793.9,1793.6,5.57517]
["bitfinex","ETHUSD",1743783162800,3.0,1794.1,1793.7,5.57488]
["bitfinex","ETHUSD",1743783163104,6.736,1794.2,1793.8,5.57474]
["bitfinex","ETHUSD",1743783163303,6.736,1794.2,1793.6,0.557517]
["bitfinex","ETHUSD",1743783163304,3.0,1794.1,1793.6,0.557517]
["bitfinex","ETHUSD",1743783163467,5.57416,1794.0,1793.5,5.57554]
["bitfinex","ETHUSD",1743783163667,3.0,1794.1,1793.3,0.7644]
["bitfinex","ETHUSD",1743783163863,3.0,1793.9,1793.6,5.57523]
["bitfinex","ETHUSD",1743783164100,12.30969,1794.2,1793.8,5.57463]
["bitfinex","ETHUSD",1743783164101,6.736,1794.2,1793.8,5.57463]
["bitfinex","ETHUSD",1743783164403,3.0,1794.1,1793.8,5.57463]
["bitfinex","ETHUSD",1743783164614,3.0,1794.1,1793.6,5.57526]
["bitfinex","ETHUSD",1743783164769,8.57393,1794.1,1793.6,5.57519]
["bitfinex","ETHUSD",1743783165096,8.57393,1794.1,1793.3,6.39643603]
["bitfinex","ETHUSD",1743783165097,3.0,1794.1,1793.3,6.34071]
["bitfinex","ETHUSD",1743783165398,5.5744,1794.0,1793.5,5.57562]
["bitfinex","ETHUSD",1743783165699,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743783166010,15.33862,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743783166207,6.762,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743783166364,6.768,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743783166771,8.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743783166979,8.99618755,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743783167180,9.79998755,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743783167498,9.38042,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743783167799,25.063,1793.4,1793.1,5.6268]
["bitfinex","ETHUSD",1743783168099,8.57642,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743783168394,3.0,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743783169170,5.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743783169569,8.57709,1793.1,1792.2,0.7656]
["bitfinex","ETHUSD",1743783169766,5.57835,1792.7,1792.3,5.57927]
["bitfinex","ETHUSD",1743783170002,5.57764,1792.9,1792.2,0.7656]
["bitfinex","ETHUSD",1743783170302,5.57915,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743783170476,6.778,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743783170682,6.778,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743783171085,6.778,1792.4,1792.2,5.57959]
["bitfinex","ETHUSD",1743783171295,6.778,1792.4,1792.1,5.63001]
["bitfinex","ETHUSD",1743783171495,6.778,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743783171695,6.778,1792.4,1792.1,5.63001]
["bitfinex","ETHUSD",1743783171906,6.778,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743783172106,7.4558,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743783172314,6.778,1792.4,1792.2,5.57956]
["bitfinex","ETHUSD",1743783172511,6.778,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743783172815,0.8297,1792.2,1791.3,0.8066]
["bitfinex","ETHUSD",1743783173001,3.86974804,1793.3,1791.7,0.806]
["bitfinex","ETHUSD",1743783173188,3.86974804,1793.3,1791.5,4.47694999]
["bitfinex","ETHUSD",1743783173189,1.19948147,1793.6,1792.8,0.806]
["bitfinex","ETHUSD",1743783173389,6.3598,1793.6,1793.1,5.57675]
["bitfinex","ETHUSD",1743783173598,0.7843,1793.6,1792.9,0.05577159]
["bitfinex","ETHUSD",1743783173798,7.031,1793.7,1793.3,5.57619]
["bitfinex","ETHUSD",1743783174152,3.0,1793.6,1792.8,0.806]
["bitfinex","ETHUSD",1743783174430,5.57579,1793.5,1793.0,5.57696]
["bitfinex","ETHUSD",1743783174635,13.64351,1793.6,1793.1,5.57692]
["bitfinex","ETHUSD",1743783174830,3.0,1793.4,1792.9,5.5773]
["bitfinex","ETHUSD",1743783175036,5.57632,1793.3,1792.8,0.86177155]
["bitfinex","ETHUSD",1743783175329,8.57605,1793.4,1793.0,5.5772]
["bitfinex","ETHUSD",1743783175632,8.57605,1793.4,1793.0,5.57722]
["bitfinex","ETHUSD",1743783175833,5.57633,1793.3,1792.9,11.15477]
["bitfinex","ETHUSD",1743783176009,5.57633,1793.3,1792.9,5.57734]
["bitfinex","ETHUSD",1743783176346,5.57641,1793.3,1792.9,5.57734]
["bitfinex","ETHUSD",1743783176638,14.041796,1793.3,1792.9,5.57741]
["bitfinex","ETHUSD",1743783176796,12.62655,1793.3,1792.9,5.57741]
["bitfinex","ETHUSD",1743783176992,0.7578,1793.3,1792.8,0.806]
["bitfinex","ETHUSD",1743783177255,5.57741,1793.0,1792.6,5.57841]
["bitfinex","ETHUSD",1743783177445,5.57703,1793.1,1792.6,5.57829]
["bitfinex","ETHUSD",1743783177741,5.57802,1792.8,1792.3,5.57926]
["bitfinex","ETHUSD",1743783177923,8.57859,1792.6,1792.2,6.35409]
["bitfinex","ETHUSD",1743783178227,8.57859,1792.6,1791.9,0.7744]
["bitfinex","ETHUSD",1743783178228,8.57856,1792.6,1791.9,0.7744]
["bitfinex","ETHUSD",1743783178581,8.57856,1792.6,1791.3,12.63936]
["bitfinex","ETHUSD",1743783178582,5.58005,1792.1,1791.6,0.7744]
["bitfinex","ETHUSD",1743783178720,7.051,1792.0,1791.6,0.7744]
["bitfinex","ETHUSD",1743783178891,7.051,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743783179088,7.055,1792.4,1792.2,5.57973]
["bitfinex","ETHUSD",1743783179287,7.055,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743783179529,7.055,1792.4,1792.2,5.57973]
["bitfinex","ETHUSD",1743783179734,5.57952,1792.3,1791.9,5.58045]
["bitfinex","ETHUSD",1743783179989,5.57952,1792.3,1791.6,5.5813]
["bitfinex","ETHUSD",1743783179990,5.58021,1792.1,1791.6,5.58146]
["bitfinex","ETHUSD",1743783180218,5.58116,1791.8,1791.3,0.8117]
["bitfinex","ETHUSD",1743783180407,5.58116,1791.8,1791.3,6.39403]
["bitfinex","ETHUSD",1743783180408,10.062,1791.7,1791.3,6.39403]
["bitfinex","ETHUSD",1743783180603,10.062,1791.7,1791.4,5.5822]
["bitfinex","ETHUSD",1743783180838,7.062,1791.7,1791.3,0.8117]
["bitfinex","ETHUSD",1743783181033,3.0,1791.8,1791.4,5.58207]
["bitfinex","ETHUSD",1743783181345,7.062,1791.9,1791.6,5.58139]
["bitfinex","ETHUSD",1743783181632,7.062,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743783181937,7.057,1792.8,1792.6,5.57818]
["bitfinex","ETHUSD",1743783182293,7.063,1793.2,1792.9,5.57732]
["bitfinex","ETHUSD",1743783182492,7.063,1793.2,1793.0,11.1542]
["bitfinex","ETHUSD",1743783182704,7.063,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743783183098,7.8457,1793.6,1792.9,0.803]
["bitfinex","ETHUSD",1743783183298,5.57616,1793.4,1792.9,0.803]
["bitfinex","ETHUSD",1743783183494,5.576,1793.4,1792.9,0.803]
["bitfinex","ETHUSD",1743783183703,5.5765,1793.3,1792.9,0.803]
["bitfinex","ETHUSD",1743783184026,5.5765,1793.3,1792.9,6.38042]
["bitfinex","ETHUSD",1743783184224,5.57604,1793.4,1792.9,6.38035]
["bitfinex","ETHUSD",1743783184426,8.63027,1793.6,1793.1,5.57668]
["bitfinex","ETHUSD",1743783184427,7.14573,1793.6,1793.1,5.57668]
["bitfinex","ETHUSD",1743783184631,7.045,1793.4,1793.1,5.57668]
["bitfinex","ETHUSD",1743783184931,0.8215,1793.8,1793.4,5.57581]
["bitfinex","ETHUSD",1743783185138,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743783185311,0.05,1793.9,1793.7,5.57498]
["bitfinex","ETHUSD",1743783185629,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743783185997,0.05,1793.9,1793.8,6.40899834]
["bitfinex","ETHUSD",1743783186234,0.05,1793.9,1793.8,7.60739117]
["bitfinex","ETHUSD",1743783186729,0.05,1793.9,1793.8,8.15739117]
["bitfinex","ETHUSD",1743783186929,0.05,1793.9,1793.8,12.57859282]
["bitfinex","ETHUSD",1743783187237,7.032,1794.8,1794.3,0.7741]
["bitfinex","ETHUSD",1743783187532,7.032,1794.8,1794.6,5.57207]
["bitfinex","ETHUSD",1743783187831,7.032,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743783187995,4.861756,1795.2,1794.8,5.57165]
["bitfinex","ETHUSD",1743783188202,7.024,1795.2,1794.8,6.33105]
["bitfinex","ETHUSD",1743783189194,0.7884,1795.6,1794.8,8.071351]
["bitfinex","ETHUSD",1743783189394,7.008,1795.6,1795.5,5.56947]
["bitfinex","ETHUSD",1743783189607,7.008,1795.6,1795.1,5.57058]
["bitfinex","ETHUSD",1743783189811,7.008,1795.6,1795.1,5.57066]
["bitfinex","ETHUSD",1743783189994,5.56962,1795.5,1795.1,5.57071]
["bitfinex","ETHUSD",1743783190198,5.56974,1795.5,1795.0,6.394]
["bitfinex","ETHUSD",1743783190418,11.13997,1795.4,1795.0,0.8232]
["bitfinex","ETHUSD",1743783190606,6.827464,1795.5,1795.0,0.8232]
["bitfinex","ETHUSD",1743783190812,6.827464,1795.5,1795.1,5.57066]
["bitfinex","ETHUSD",1743783190813,1.257774,1795.5,1795.1,5.57066]
["bitfinex","ETHUSD",1743783191007,7.008,1795.6,1795.3,5.56987]
["bitfinex","ETHUSD",1743783191300,5.56905,1795.7,1795.1,5.57072]
["bitfinex","ETHUSD",1743783191529,5.56979,1795.4,1795.0,6.39421]
["bitfinex","ETHUSD",1743783191705,5.5695,1795.5,1795.0,6.39406]
["bitfinex","ETHUSD",1743783191906,8.56893,1795.7,1795.0,0.8232]
["bitfinex","ETHUSD",1743783192203,5.56925,1795.6,1795.1,5.5707]
["bitfinex","ETHUSD",1743783192402,5.56925,1795.6,1795.0,0.8232]
["bitfinex","ETHUSD",1743783192403,10.124763,1795.7,1795.2,5.57039]
["bitfinex","ETHUSD",1743783192598,4.555893,1795.7,1795.4,5.56971]
["bitfinex","ETHUSD",1743783192814,4.555893,1795.7,1795.3,5.57008]
["bitfinex","ETHUSD",1743783193027,3.0,1795.7,1795.3,5.56992]
["bitfinex","ETHUSD",1743783193231,8.56887,1795.7,1795.3,5.56992]
["bitfinex","ETHUSD",1743783193438,3.0,1795.7,1795.0,0.8232]
["bitfinex","ETHUSD",1743783193651,3.0,1795.7,1795.4,5.56965]
["bitfinex","ETHUSD",1743783193861,0.05,1795.9,1795.5,5.56947]
["bitfinex","ETHUSD",1743783194019,0.05,1795.9,1795.8,6.38294]
["bitfinex","ETHUSD",1743783194554,0.05,1795.9,1795.8,6.98861765]
["bitfinex","ETHUSD",1743783194745,0.05,1795.9,1795.8,6.93294]
["bitfinex","ETHUSD",1743783195328,5.56556,1796.8,1796.0,0.55]
["bitfinex","ETHUSD",1743783195525,0.05,1796.9,1796.7,4.47694999]
["bitfinex","ETHUSD",1743783195730,0.05,1796.9,1796.3,3.7751]
["bitfinex","ETHUSD",1743783195972,0.05,1796.9,1796.7,5.56566]
["bitfinex","ETHUSD",1743783196126,0.05,1796.9,1796.3,0.7751]
["bitfinex","ETHUSD",1743783196463,3.05,1796.9,1796.4,0.55]
["bitfinex","ETHUSD",1743783196624,3.05,1796.9,1796.7,5.56569]
["bitfinex","ETHUSD",1743783196824,0.05,1796.9,1796.4,5.56668]
["bitfinex","ETHUSD",1743783197037,13.4414,1796.9,1796.4,5.56648]
["bitfinex","ETHUSD",1743783197229,7.876,1796.9,1796.5,5.56625]
["bitfinex","ETHUSD",1743783197424,13.44129,1796.9,1796.4,5.56668]
["bitfinex","ETHUSD",1743783197655,10.866,1796.9,1796.4,5.56652]
["bitfinex","ETHUSD",1743783197958,10.866,1796.9,1796.3,0.7751]
["bitfinex","ETHUSD",1743783198261,10.15,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743783198469,7.15,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743783198932,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743783199140,0.05,1796.9,1796.8,5.62108774]
["bitfinex","ETHUSD",1743783200178,0.05,1796.9,1796.8,7.85829347]
["bitfinex","ETHUSD",1743783200375,0.05,1796.9,1796.8,7.80264573]
["bitfinex","ETHUSD",1743783200376,1e-05,1796.9,1796.8,7.80264573]
["bitfinex","ETHUSD",1743783200752,1e-05,1796.9,1796.8,11.22154914]
["bitfinex","ETHUSD",1743783201043,0.05,1797.9,1797.7,5.56265]
["bitfinex","ETHUSD",1743783201376,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743783201576,0.05,1797.9,1797.7,11.1251]
["bitfinex","ETHUSD",1743783201885,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743783202228,5.55841,1799.1,1798.2,5.56095]
["bitfinex","ETHUSD",1743783202577,0.8,1799.3,1798.1,5.5613]
["bitfinex","ETHUSD",1743783202578,5.56,1798.6,1798.1,5.5613]
["bitfinex","ETHUSD",1743783202781,5.56062,1798.4,1797.9,5.56196]
["bitfinex","ETHUSD",1743783202983,5.56094,1798.3,1797.8,6.33304]
["bitfinex","ETHUSD",1743783203275,3.0,1798.3,1798.0,5.56159]
["bitfinex","ETHUSD",1743783203434,3.3,1798.3,1797.9,5.56203]
["bitfinex","ETHUSD",1743783203845,8.86103,1798.3,1797.7,5.56258]
["bitfinex","ETHUSD",1743783204051,8.86103,1798.3,1797.5,0.7741]
["bitfinex","ETHUSD",1743783204052,5.56195,1798.0,1797.5,5.56327]
["bitfinex","ETHUSD",1743783204289,7.091,1798.0,1797.4,5.56359]
["bitfinex","ETHUSD",1743783204493,7.091,1798.0,1797.6,5.56294]
["bitfinex","ETHUSD",1743783204656,7.091,1798.0,1797.5,5.56326]
["bitfinex","ETHUSD",1743783204657,0.7091,1797.9,1797.5,5.56306]
["bitfinex","ETHUSD",1743783204987,10.079,1798.2,1797.6,5.56295]
["bitfinex","ETHUSD",1743783205158,10.079,1798.2,1797.3,0.9617171]
["bitfinex","ETHUSD",1743783205487,10.079,1798.2,1797.7,11.12513]
["bitfinex","ETHUSD",1743783205648,0.3,1798.3,1798.0,5.5616]
["bitfinex","ETHUSD",1743783205848,10.079,1798.3,1797.9,5.56202]
["bitfinex","ETHUSD",1743783206049,0.7705,1798.6,1797.9,0.8271]
["bitfinex","ETHUSD",1743783206284,7.075,1798.6,1798.3,11.12136]
["bitfinex","ETHUSD",1743783206489,7.075,1798.6,1798.4,5.56043]
["bitfinex","ETHUSD",1743783206695,7.075,1798.6,1798.1,5.61693445]
["bitfinex","ETHUSD",1743783206696,12.63491,1798.6,1798.1,5.61693445]
["bitfinex","ETHUSD",1743783206855,5.56053,1798.4,1798.0,11.12331]
["bitfinex","ETHUSD",1743783207050,6.823751,1798.5,1798.1,5.5614]
["bitfinex","ETHUSD",1743783207251,0.8208,1798.9,1798.3,5.5608]
["bitfinex","ETHUSD",1743783207481,11.55708,1799.6,1798.3,5.5608]
["bitfinex","ETHUSD",1743783207482,0.8039,1799.3,1798.8,5.55926]
["bitfinex","ETHUSD",1743783207689,7.074,1799.5,1798.9,0.05558588]
["bitfinex","ETHUSD",1743783207966,0.8039,1799.7,1799.3,5.55757]
["bitfinex","ETHUSD",1743783208165,0.8039,1799.7,1798.6,5.55974]
["bitfinex","ETHUSD",1743783208394,0.8039,1799.7,1798.7,0.7902]
["bitfinex","ETHUSD",1743783208567,5.55879,1799.0,1798.5,5.56003]
["bitfinex","ETHUSD",1743783208765,5.55879,1799.0,1798.6,5.5597]
["bitfinex","ETHUSD",1743783208965,5.55904,1798.9,1798.4,0.8247]
["bitfinex","ETHUSD",1743783209283,1.111713,1799.0,1798.5,0.55]
["bitfinex","ETHUSD",1743783209456,1.111713,1799.0,1798.7,5.55933]
["bitfinex","ETHUSD",1743783209657,13.43968,1799.1,1798.6,5.55958]
["bitfinex","ETHUSD",1743783209880,7.065,1799.3,1799.0,5.5585]
["bitfinex","ETHUSD",1743783210081,7.065,1799.3,1798.9,5.55888]
["bitfinex","ETHUSD",1743783210252,7.065,1799.3,1798.6,0.55]
["bitfinex","ETHUSD",1743783210253,5.55833,1799.1,1798.6,6.10982]
["bitfinex","ETHUSD",1743783210455,5.55806,1799.2,1798.7,5.55937]
["bitfinex","ETHUSD",1743783210779,1.81809,1799.2,1798.7,5.61484759]
["bitfinex","ETHUSD",1743783210949,5.55875,1799.0,1798.6,11.66953]
["bitfinex","ETHUSD",1743783211162,3.0,1799.2,1798.7,0.0555882]
["bitfinex","ETHUSD",1743783211369,12.62192,1799.6,1799.2,5.55787]
["bitfinex","ETHUSD",1743783211709,12.62192,1799.6,1799.1,11.66643]
["bitfinex","ETHUSD",1743783211710,12.62179,1799.6,1799.1,11.66643]
["bitfinex","ETHUSD",1743783211861,7.065,1799.6,1799.2,5.55776]
["bitfinex","ETHUSD",1743783212061,7.065,1799.6,1799.3,5.55771]
["bitfinex","ETHUSD",1743783212272,30.63986,1799.9,1799.2,5.55802]
["bitfinex","ETHUSD",1743783212475,5.55617,1799.8,1799.4,5.55728]
["bitfinex","ETHUSD",1743783212686,11.1126,1799.8,1799.4,5.55724]
["bitfinex","ETHUSD",1743783212881,5.55617,1799.8,1799.4,5.55724]
["bitfinex","ETHUSD",1743783213088,3.0,1799.8,1799.5,5.55708]
["bitfinex","ETHUSD",1743783213285,5.5563,1799.8,1799.4,5.55724]
["bitfinex","ETHUSD",1743783213471,5.55665,1799.7,1799.3,5.55751]
["bitfinex","ETHUSD",1743783213868,5.55653,1799.7,1799.2,5.55784]
["bitfinex","ETHUSD",1743783214077,6.9340006,1799.8,1799.5,5.55703]
["bitfinex","ETHUSD",1743783214678,12.4902006,1799.8,1799.4,5.55723]
["bitfinex","ETHUSD",1743783214909,3.0,1799.8,1799.5,5.55694]
["bitfinex","ETHUSD",1743783215091,25.084,1799.9,1799.7,5.55639]
["bitfinex","ETHUSD",1743783215278,0.05,1799.9,1799.7,5.55639]
["bitfinex","ETHUSD",1743783215479,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743783215673,0.05,1799.9,1799.6,5.55674]
["bitfinex","ETHUSD",1743783215875,5.6061,1799.9,1799.5,11.94228]
["bitfinex","ETHUSD",1743783216075,0.05,1799.9,1799.6,5.55675]
["bitfinex","ETHUSD",1743783216295,0.05,1799.9,1799.7,5.55634]
["bitfinex","ETHUSD",1743783216497,0.05,1799.9,1799.8,6.10617]
["bitfinex","ETHUSD",1743783216682,5.55383,1800.6,1800.1,5.55495]
["bitfinex","ETHUSD",1743783216860,5.55344,1800.7,1800.2,5.55489]
["bitfinex","ETHUSD",1743783217061,0.40864235,1800.8,1799.9,0.55]
["bitfinex","ETHUSD",1743783217260,5.55431,1800.5,1800.0,5.55552]
["bitfinex","ETHUSD",1743783217499,5.55481,1800.3,1799.9,6.10576]
["bitfinex","ETHUSD",1743783217700,5.55495,1800.2,1799.9,6.10574]
["bitfinex","ETHUSD",1743783217916,7.004,1800.2,1799.8,5.55613]
["bitfinex","ETHUSD",1743783218214,7.004,1800.2,1799.7,5.55619]
["bitfinex","ETHUSD",1743783218371,5.55539,1800.1,1799.7,5.55619]
["bitfinex","ETHUSD",1743783218574,11.11083,1800.1,1799.7,5.55619]
["bitfinex","ETHUSD",1743783218801,5.55539,1800.1,1799.7,5.55619]
["bitfinex","ETHUSD",1743783219002,7.004,1800.2,1799.8,5.55605]
["bitfinex","ETHUSD",1743783219319,5.55534,1800.1,1799.6,6.10651]
["bitfinex","ETHUSD",1743783219801,5.55383,1800.6,1800.1,0.8154]
["bitfinex","ETHUSD",1743783220001,5.60306,1800.9,1800.4,5.5542]
["bitfinex","ETHUSD",1743783220002,5.55319,1800.8,1800.4,5.5542]
["bitfinex","ETHUSD",1743783220200,4.25632794,1800.9,1800.2,5.55492]
["bitfinex","ETHUSD",1743783220419,5.55405,1800.5,1800.1,6.37061]
["bitfinex","ETHUSD",1743783220702,5.55493,1800.2,1799.8,11.11217]
["bitfinex","ETHUSD",1743783221037,5.55543,1800.1,1799.7,6.32558]
["bitfinex","ETHUSD",1743783221202,11.11087,1800.1,1799.7,6.32558]
["bitfinex","ETHUSD",1743783221403,3.0,1800.3,1799.7,0.7692]
["bitfinex","ETHUSD",1743783221404,5.55559,1800.0,1799.7,0.7692]
["bitfinex","ETHUSD",1743783221849,12.54059,1800.0,1799.7,6.32567]
["bitfinex","ETHUSD",1743783222148,12.54059,1800.0,1799.6,5.55665]
["bitfinex","ETHUSD",1743783222149,18.09636,1800.0,1799.6,5.55665]
["bitfinex","ETHUSD",1743783222351,12.54059,1800.0,1799.6,5.55661]
["bitfinex","ETHUSD",1743783222568,5.55588,1799.9,1799.4,6.31249]
["bitfinex","ETHUSD",1743783222733,5.55632,1799.8,1799.4,6.31249]
["bitfinex","ETHUSD",1743783222931,11.11194,1799.9,1799.5,5.55694]
["bitfinex","ETHUSD",1743783223139,5.55622,1799.8,1799.4,0.7551]
["bitfinex","ETHUSD",1743783223334,5.55659,1799.7,1799.4,6.31249]
["bitfinex","ETHUSD",1743783223697,5.55622,1799.8,1799.4,6.31232]
["bitfinex","ETHUSD",1743783223870,11.11259,1799.8,1799.4,6.31232]
["bitfinex","ETHUSD",1743783224026,5.5565,1799.7,1799.4,6.31232]
["bitfinex","ETHUSD",1743783224224,5.55627,1799.8,1799.4,5.55725]
["bitfinex","ETHUSD",1743783224581,6.38274,1800.2,1799.6,0.8076]
["bitfinex","ETHUSD",1743783224724,8.55534,1800.1,1799.7,5.55637]
["bitfinex","ETHUSD",1743783224943,8.55534,1800.1,1799.8,5.55616]
["bitfinex","ETHUSD",1743783225159,0.8277,1800.2,1799.9,5.55573]
["bitfinex","ETHUSD",1743783225471,6.948,1800.2,1799.9,5.55582]
["bitfinex","ETHUSD",1743783225762,5.55355,1800.7,1800.3,5.55442]
["bitfinex","ETHUSD",1743783225923,5.55379,1800.6,1800.2,5.55482]
["bitfinex","ETHUSD",1743783226126,5.55355,1800.7,1800.3,5.5545]
["bitfinex","ETHUSD",1743783226354,5.55355,1800.7,1800.3,5.55449]
["bitfinex","ETHUSD",1743783226670,0.05,1800.9,1800.3,5.55449]
["bitfinex","ETHUSD",1743783226671,0.05,1800.9,1800.7,5.55322]
["bitfinex","ETHUSD",1743783227023,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743783227450,0.05,1800.9,1800.7,11.1064]
["bitfinex","ETHUSD",1743783227627,0.05,1800.9,1800.7,5.55319]
["bitfinex","ETHUSD",1743783227830,0.05,1800.9,1800.6,5.55369]
["bitfinex","ETHUSD",1743783228068,5.6028,1800.9,1800.5,6.90255]
["bitfinex","ETHUSD",1743783228228,5.6028,1800.9,1800.6,5.55352]
["bitfinex","ETHUSD",1743783228229,0.05,1800.9,1800.6,5.55352]
["bitfinex","ETHUSD",1743783228427,0.05,1800.9,1800.6,11.10703]
["bitfinex","ETHUSD",1743783228652,5.60279,1800.9,1800.6,5.55351]
["bitfinex","ETHUSD",1743783228848,0.05,1800.9,1800.6,5.55351]
["bitfinex","ETHUSD",1743783229271,5.55341,1800.7,1800.3,5.55452]
["bitfinex","ETHUSD",1743783229627,7.411098,1800.9,1800.5,5.55385]
["bitfinex","ETHUSD",1743783229936,11.1067,1800.8,1800.4,5.55432]
["bitfinex","ETHUSD",1743783230248,5.55382,1800.6,1800.3,5.55457]
["bitfinex","ETHUSD",1743783230564,5.55312,1800.8,1800.0,5.55553]
["bitfinex","ETHUSD",1743783230565,5.55444,1800.4,1800.0,5.55553]
["bitfinex","ETHUSD",1743783230732,12.46404,1800.5,1799.9,1.328782]
["bitfinex","ETHUSD",1743783230943,5.55432,1800.4,1800.0,5.55539]
["bitfinex","ETHUSD",1743783231136,12.46412,1800.5,1800.0,5.55538]
["bitfinex","ETHUSD",1743783231363,12.46412,1800.5,1800.1,5.55522]
["bitfinex","ETHUSD",1743783231658,5.55442,1800.4,1800.0,5.55553]
["bitfinex","ETHUSD",1743783231976,5.55484,1800.3,1799.9,6.32903]
["bitfinex","ETHUSD",1743783232179,5.55484,1800.3,1799.9,6.32888]
["bitfinex","ETHUSD",1743783232348,5.55433,1800.4,1800.0,5.55544]
["bitfinex","ETHUSD",1743783232679,5.55433,1800.4,1799.8,5.55612]
["bitfinex","ETHUSD",1743783232680,5.55508,1800.2,1799.8,5.55612]
["bitfinex","ETHUSD",1743783232983,5.55405,1800.5,1800.1,5.55512]
["bitfinex","ETHUSD",1743783233154,5.55432,1800.4,1800.0,5.55541]
["bitfinex","ETHUSD",1743783233869,0.777,1800.8,1800.4,5.55418]
["bitfinex","ETHUSD",1743783234063,5.55349,1800.7,1800.3,5.55449]
["bitfinex","ETHUSD",1743783234263,5.55349,1800.7,1800.3,11.10896]
["bitfinex","ETHUSD",1743783234459,5.55375,1800.6,1800.3,5.55447]
["bitfinex","ETHUSD",1743783234664,5.55349,1800.7,1800.3,5.6100088]
["bitfinex","ETHUSD",1743783234865,5.55349,1800.7,1800.3,0.0555388]
["bitfinex","ETHUSD",1743783235061,5.55368,1800.7,1800.3,0.0555388]
["bitfinex","ETHUSD",1743783235395,13.20521,1800.8,1800.4,5.55415]
["bitfinex","ETHUSD",1743783235594,7.652,1800.8,1800.3,5.55447]
["bitfinex","ETHUSD",1743783235795,5.55356,1800.7,1800.3,5.55447]
["bitfinex","ETHUSD",1743783236100,5.55381,1800.6,1800.2,6.92249]
["bitfinex","ETHUSD",1743783236276,5.55381,1800.6,1800.2,12.4773]
["bitfinex","ETHUSD",1743783236477,5.55381,1800.6,1800.2,6.92249]
["bitfinex","ETHUSD",1743783236777,5.55381,1800.6,1800.2,12.47732]
["bitfinex","ETHUSD",1743783236964,5.55381,1800.6,1800.3,5.55458]
["bitfinex","ETHUSD",1743783237160,5.55381,1800.6,1800.2,6.37248]
["bitfinex","ETHUSD",1743783237365,5.55381,1800.6,1800.2,11.92726]
["bitfinex","ETHUSD",1743783237566,5.55381,1800.6,1800.2,6.37248]
["bitfinex","ETHUSD",1743783237766,5.55508,1800.2,1799.9,0.765]
["bitfinex","ETHUSD",1743783237969,5.55508,1800.2,1799.8,5.55592]
["bitfinex","ETHUSD",1743783238195,5.55526,1800.1,1799.7,6.32138]
["bitfinex","ETHUSD",1743783238373,5.55526,1800.1,1799.8,5.55604]
["bitfinex","ETHUSD",1743783238778,5.55564,1800.0,1799.7,5.55638]
["bitfinex","ETHUSD",1743783238986,5.55564,1800.0,1799.6,11.11354]
["bitfinex","ETHUSD",1743783239185,5.55564,1800.0,1799.7,5.55645]
["bitfinex","ETHUSD",1743783239385,6.814,1800.3,1800.0,5.5554]
["bitfinex","ETHUSD",1743783239792,12.36864,1800.3,1799.8,11.66218]
["bitfinex","ETHUSD",1743783240108,5.55516,1800.2,1799.8,5.55607]
["bitfinex","ETHUSD",1743783240406,6.804,1800.6,1800.3,5.55433]
["bitfinex","ETHUSD",1743783240614,6.804,1800.6,1800.4,5.55419]
["bitfinex","ETHUSD",1743783240771,6.804,1800.6,1800.1,6.10512]
["bitfinex","ETHUSD",1743783241108,12.35772,1800.6,1800.2,5.55484]
["bitfinex","ETHUSD",1743783241277,12.35772,1800.6,1799.9,0.8294]
["bitfinex","ETHUSD",1743783241278,6.804,1800.6,1800.4,5.55403]
["bitfinex","ETHUSD",1743783241609,6.804,1800.6,1800.3,6.10449]
["bitfinex","ETHUSD",1743783241905,6.804,1800.6,1800.2,0.55]
["bitfinex","ETHUSD",1743783242073,6.804,1800.6,1800.4,5.55431]
["bitfinex","ETHUSD",1743783242274,6.804,1800.6,1800.3,11.10893]
["bitfinex","ETHUSD",1743783242470,6.804,1800.6,1800.3,5.55457]
["bitfinex","ETHUSD",1743783242670,6.804,1800.6,1800.2,0.55]
["bitfinex","ETHUSD",1743783242903,6.804,1800.6,1800.4,5.55414]
["bitfinex","ETHUSD",1743783243107,5.55422,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1743783243273,5.55422,1800.5,1800.2,6.10486]
["bitfinex","ETHUSD",1743783243474,5.55422,1800.5,1799.9,5.5557]
["bitfinex","ETHUSD",1743783243475,5.55473,1800.3,1799.9,5.5557]
["bitfinex","ETHUSD",1743783243671,0.7706,1800.4,1799.9,5.55583]
["bitfinex","ETHUSD",1743783243921,5.55493,1800.2,1799.9,5.55585]
["bitfinex","ETHUSD",1743783244099,5.55493,1800.2,1799.8,5.55603]
["bitfinex","ETHUSD",1743783244274,0.7706,1800.4,1800.3,5.55462]
["bitfinex","ETHUSD",1743783244609,0.05,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743783244814,0.05,1800.9,1800.8,5.60860475]
["bitfinex","ETHUSD",1743783245025,0.05,1800.9,1800.4,5.55412]
["bitfinex","ETHUSD",1743783245026,0.7867,1800.6,1799.4,0.7711]
["bitfinex","ETHUSD",1743783245307,2.42025171,1800.5,1799.9,5.55567]
["bitfinex","ETHUSD",1743783245518,0.05574421,1800.4,1799.5,3.55]
["bitfinex","ETHUSD",1743783245712,0.7774,1800.8,1799.9,1.3492]
["bitfinex","ETHUSD",1743783245891,5.55456,1800.4,1799.9,6.90495]
["bitfinex","ETHUSD",1743783246280,0.05574421,1800.5,1799.9,1.3492]
["bitfinex","ETHUSD",1743783246480,0.05574421,1800.5,1800.0,0.05554599]
["bitfinex","ETHUSD",1743783246676,0.7774,1800.8,1800.5,5.55385]
["bitfinex","ETHUSD",1743783246914,7.045,1800.9,1800.5,5.55383]
["bitfinex","ETHUSD",1743783247109,5.55354,1800.7,1800.3,0.55]
["bitfinex","ETHUSD",1743783247311,5.55378,1800.6,1800.2,5.55477]
["bitfinex","ETHUSD",1743783247510,0.05574421,1800.7,1800.2,5.55464]
["bitfinex","ETHUSD",1743783247810,5.55413,1800.5,1800.1,6.10524]
["bitfinex","ETHUSD",1743783248011,5.55434,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1743783248315,0.05574421,1800.4,1800.0,0.55]
["bitfinex","ETHUSD",1743783248517,0.05574421,1800.5,1800.0,1.240493]
["bitfinex","ETHUSD",1743783248716,13.37265,1800.9,1800.4,5.55414]
["bitfinex","ETHUSD",1743783248926,13.37265,1800.9,1800.5,5.55391]
["bitfinex","ETHUSD",1743783249132,7.8197,1800.9,1800.5,5.55385]
["bitfinex","ETHUSD",1743783249430,0.05,1800.9,1800.7,5.55337]
["bitfinex","ETHUSD",1743783249589,0.05,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1743783249990,5.55328,1800.8,1800.4,6.329]
["bitfinex","ETHUSD",1743783250313,0.560328,1800.8,1800.3,0.55]
["bitfinex","ETHUSD",1743783250624,5.55371,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1743783250923,5.55371,1800.6,1799.9,6.8397]
["bitfinex","ETHUSD",1743783250924,0.8057,1800.6,1799.9,6.8397]
["bitfinex","ETHUSD",1743783251228,11.91344,1800.6,1800.2,5.55482]
["bitfinex","ETHUSD",1743783251524,5.55423,1800.5,1800.1,5.55521]
["bitfinex","ETHUSD",1743783251824,11.10821,1800.5,1800.0,5.55537]
["bitfinex","ETHUSD",1743783252015,5.55445,1800.4,1800.0,11.11077]
["bitfinex","ETHUSD",1743783252399,5.55445,1800.4,1800.0,5.55537]
["bitfinex","ETHUSD",1743783252601,5.55476,1800.3,1799.9,0.7797]
["bitfinex","ETHUSD",1743783252801,0.05574421,1800.5,1800.0,5.55534]
["bitfinex","ETHUSD",1743783252802,5.55443,1800.4,1800.0,5.55534]
["bitfinex","ETHUSD",1743783253012,8.60983421,1800.5,1800.1,5.5551]
["bitfinex","ETHUSD",1743783253341,0.8057,1800.6,1799.9,6.10569]
["bitfinex","ETHUSD",1743783253628,0.05,1800.9,1800.6,5.55366]
["bitfinex","ETHUSD",1743783253830,0.04513877,1800.9,1800.6,11.10718]
["bitfinex","ETHUSD",1743783254014,0.04513877,1800.9,1800.6,5.55352]
["bitfinex","ETHUSD",1743783254216,0.04513877,1800.9,1800.6,11.10704]
["bitfinex","ETHUSD",1743783254524,5.55355,1800.7,1800.3,5.55462]
["bitfinex","ETHUSD",1743783254831,0.05574421,1800.6,1800.2,5.55483]
["bitfinex","ETHUSD",1743783255033,6.30979,1800.7,1800.3,5.5544]
["bitfinex","ETHUSD",1743783255234,0.7563,1800.7,1800.4,5.55416]
["bitfinex","ETHUSD",1743783255435,0.7563,1800.7,1800.2,5.55482]
["bitfinex","ETHUSD",1743783255609,5.55414,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1743783256015,5.55372,1800.6,1800.2,6.10481]
["bitfinex","ETHUSD",1743783256215,6.79579921,1800.6,1799.9,5.55586]
["bitfinex","ETHUSD",1743783256436,0.8015,1800.2,1799.6,0.827]
["bitfinex","ETHUSD",1743783256634,5.55565,1800.0,1799.3,6.33551]
["bitfinex","ETHUSD",1743783256829,0.05574421,1800.1,1799.4,5.5574]
["bitfinex","ETHUSD",1743783257031,5.55604,1799.9,1799.5,5.55705]
["bitfinex","ETHUSD",1743783257324,7.7565,1800.2,1800.0,5.55538]
["bitfinex","ETHUSD",1743783257535,6.955,1800.2,1800.0,11.11082]
["bitfinex","ETHUSD",1743783257742,6.955,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743783258127,6.955,1800.2,1799.8,0.7738]
["bitfinex","ETHUSD",1743783258320,6.955,1800.2,1800.0,5.55545]
["bitfinex","ETHUSD",1743783258522,6.955,1800.2,1799.9,5.55572]
["bitfinex","ETHUSD",1743783258755,6.955,1800.2,1799.8,0.7738]
["bitfinex","ETHUSD",1743783259053,6.955,1800.2,1799.9,5.55584]
["bitfinex","ETHUSD",1743783259267,6.955,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743783260448,5.55538,1800.1,1799.7,11.11259]
["bitfinex","ETHUSD",1743783260646,11.16656421,1800.1,1799.7,5.55622]
["bitfinex","ETHUSD",1743783260854,5.55602,1799.9,1799.5,5.5569]
["bitfinex","ETHUSD",1743783261154,0.05574421,1799.9,1799.6,5.55663]
["bitfinex","ETHUSD",1743783261353,5.61178421,1799.9,1799.5,5.5569]
["bitfinex","ETHUSD",1743783261560,5.55617,1799.8,1799.3,5.55767]
["bitfinex","ETHUSD",1743783261727,0.05574421,1799.7,1799.4,5.55735]
["bitfinex","ETHUSD",1743783262057,8.61141421,1800.0,1799.6,5.55674]
["bitfinex","ETHUSD",1743783262262,5.5564,1799.8,1799.0,6.34725]
["bitfinex","ETHUSD",1743783262436,7.7306,1799.7,1799.1,5.61383548]
["bitfinex","ETHUSD",1743783262636,5.61263421,1799.6,1799.2,5.55788]
["bitfinex","ETHUSD",1743783263031,5.61263421,1799.6,1799.1,5.55827]
["bitfinex","ETHUSD",1743783263032,5.55733,1799.5,1799.1,11.11654]
["bitfinex","ETHUSD",1743783263254,5.61267421,1799.6,1799.2,5.55799]
["bitfinex","ETHUSD",1743783263453,13.69869498,1799.7,1799.3,5.55753]
["bitfinex","ETHUSD",1743783263659,13.69869498,1799.7,1799.3,11.11514]
["bitfinex","ETHUSD",1743783263958,0.8233,1800.0,1799.7,5.55624]
["bitfinex","ETHUSD",1743783264130,0.8233,1800.0,1799.8,5.55614]
["bitfinex","ETHUSD",1743783264460,0.8233,1800.0,1799.6,0.55]
["bitfinex","ETHUSD",1743783264655,0.8233,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743783264846,6.917,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743783265021,6.917,1800.2,1800.0,5.55534]
["bitfinex","ETHUSD",1743783265229,0.7998,1800.4,1800.1,5.55524]
["bitfinex","ETHUSD",1743783265558,0.7998,1800.4,1800.2,5.55492]
["bitfinex","ETHUSD",1743783265958,0.7998,1800.4,1800.0,5.55551]
["bitfinex","ETHUSD",1743783266159,0.05574421,1800.3,1799.9,5.55581]
["bitfinex","ETHUSD",1743783266328,0.85554421,1800.4,1800.1,5.55505]
["bitfinex","ETHUSD",1743783266529,6.35434,1800.4,1800.0,5.55542]
["bitfinex","ETHUSD",1743783266732,5.55541,1800.1,1799.7,5.55631]
["bitfinex","ETHUSD",1743783266925,5.61078421,1800.2,1799.8,5.55597]
["bitfinex","ETHUSD",1743783267122,7.41824463,1800.2,1799.8,5.55597]
["bitfinex","ETHUSD",1743783267357,1.86320463,1800.2,1799.8,5.55614]
["bitfinex","ETHUSD",1743783267584,5.55569,1800.0,1799.6,5.55669]
["bitfinex","ETHUSD",1743783267729,11.11145,1800.0,1799.6,5.55669]
["bitfinex","ETHUSD",1743783267929,5.55665,1799.7,1799.3,5.55763]
["bitfinex","ETHUSD",1743783268134,6.913,1799.8,1799.1,3.7896]
["bitfinex","ETHUSD",1743783268334,6.913,1799.8,1799.1,6.34778]
["bitfinex","ETHUSD",1743783268643,6.913,1799.8,1799.4,5.55737]
["bitfinex","ETHUSD",1743783268644,12.46929,1799.8,1799.4,5.55737]
["bitfinex","ETHUSD",1743783268861,12.46929,1799.8,1799.3,0.55]
["bitfinex","ETHUSD",1743783268862,5.5569,1799.6,1799.3,5.5576]
["bitfinex","ETHUSD",1743783269031,5.5569,1799.6,1799.2,5.55785]
["bitfinex","ETHUSD",1743783269274,6.913,1799.8,1799.3,0.0555732]
["bitfinex","ETHUSD",1743783269564,6.913,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743783270351,16.25128,1800.2,1799.8,5.55603]
["bitfinex","ETHUSD",1743783270659,5.55571,1800.0,1799.6,5.55668]
["bitfinex","ETHUSD",1743783271030,5.55571,1800.0,1799.6,11.11331]
["bitfinex","ETHUSD",1743783271370,0.05574421,1800.1,1799.7,5.55638]
["bitfinex","ETHUSD",1743783271855,0.05574421,1800.1,1799.8,5.55596]
["bitfinex","ETHUSD",1743783272059,3.7973,1800.2,1800.0,5.5554]
["bitfinex","ETHUSD",1743783272270,6.36845,1800.6,1800.2,5.55493]
["bitfinex","ETHUSD",1743783272429,0.8147,1800.6,1800.3,5.55442]
["bitfinex","ETHUSD",1743783272626,5.55403,1800.5,1800.1,5.55519]
["bitfinex","ETHUSD",1743783272932,0.87044421,1800.6,1800.2,5.55478]
["bitfinex","ETHUSD",1743783273157,5.5541,1800.5,1800.2,5.55478]
["bitfinex","ETHUSD",1743783273364,0.05574421,1800.4,1799.9,0.7512]
["bitfinex","ETHUSD",1743783273543,11.10837,1800.5,1800.1,5.55511]
["bitfinex","ETHUSD",1743783273748,5.61025421,1800.4,1800.1,5.55521]
["bitfinex","ETHUSD",1743783274047,5.61025421,1800.4,1800.0,11.11091]
["bitfinex","ETHUSD",1743783274267,11.10951,1800.3,1799.9,5.55577]
["bitfinex","ETHUSD",1743783274470,5.55493,1800.2,1799.8,5.55614]
["bitfinex","ETHUSD",1743783274760,11.11013,1800.2,1799.8,5.55614]
["bitfinex","ETHUSD",1743783274959,11.11013,1800.2,1799.7,5.55648]
["bitfinex","ETHUSD",1743783274960,0.8276,1800.1,1799.7,5.55648]
["bitfinex","ETHUSD",1743783275167,0.8276,1800.3,1799.8,0.55]
["bitfinex","ETHUSD",1743783275381,0.8276,1800.3,1799.9,5.55584]
["bitfinex","ETHUSD",1743783275382,6.38251,1800.3,1799.9,5.55584]
["bitfinex","ETHUSD",1743783275546,5.55514,1800.2,1799.8,5.55606]
["bitfinex","ETHUSD",1743783275743,5.55589,1799.9,1799.6,5.55673]
["bitfinex","ETHUSD",1743783275942,5.61157421,1800.0,1799.7,5.55645]
["bitfinex","ETHUSD",1743783276149,5.55587,1799.9,1799.6,5.55673]
["bitfinex","ETHUSD",1743783276350,8.5553,1800.1,1799.2,0.8214]
["bitfinex","ETHUSD",1743783276651,11.11145,1800.0,1799.6,5.55654]
["bitfinex","ETHUSD",1743783276845,0.05574421,1800.0,1799.7,5.55645]
["bitfinex","ETHUSD",1743783277169,0.05574421,1800.0,1799.8,5.55617]
["bitfinex","ETHUSD",1743783277375,3.05574421,1800.1,1799.8,5.55602]
["bitfinex","ETHUSD",1743783277597,8.61100421,1800.1,1799.8,5.55602]
["bitfinex","ETHUSD",1743783278072,5.55579,1800.0,1799.7,5.55646]
["bitfinex","ETHUSD",1743783278271,0.8286,1799.8,1799.6,5.55658]
["bitfinex","ETHUSD",1743783278452,3.8286,1800.1,1799.4,0.55]
["bitfinex","ETHUSD",1743783278794,5.55628,1799.8,1799.5,5.55707]
["bitfinex","ETHUSD",1743783279244,5.55628,1799.8,1799.4,5.55728]
["bitfinex","ETHUSD",1743783279443,5.55628,1799.8,1799.4,5.55725]
["bitfinex","ETHUSD",1743783279637,5.61224421,1799.7,1799.4,5.55725]
["bitfinex","ETHUSD",1743783279846,0.8064,1799.6,1798.9,5.55875]
["bitfinex","ETHUSD",1743783280164,5.5574,1799.4,1799.0,5.55845]
["bitfinex","ETHUSD",1743783280358,0.05574421,1799.3,1799.1,5.55833]
["bitfinex","ETHUSD",1743783280675,0.05574421,1799.4,1799.2,5.55802]
["bitfinex","ETHUSD",1743783280873,0.05574421,1799.4,1799.2,6.669468]
["bitfinex","ETHUSD",1743783281083,5.55692,1799.6,1799.2,5.55797]
["bitfinex","ETHUSD",1743783281386,5.61242421,1799.7,1799.3,5.55754]
["bitfinex","ETHUSD",1743783281672,11.16904421,1799.7,1799.3,5.55754]
["bitfinex","ETHUSD",1743783281879,5.5568,1799.6,1799.3,5.55754]
["bitfinex","ETHUSD",1743783282080,5.61239421,1799.7,1799.3,5.55754]
["bitfinex","ETHUSD",1743783282377,5.61232421,1799.7,1799.3,5.55754]
["bitfinex","ETHUSD",1743783282582,5.55682,1799.6,1799.3,5.55754]
["bitfinex","ETHUSD",1743783282988,5.61301421,1799.5,1799.0,0.8234]
["bitfinex","ETHUSD",1743783283157,5.61301421,1799.5,1798.9,0.55]
["bitfinex","ETHUSD",1743783283158,6.34213,1799.3,1798.9,11.11757]
["bitfinex","ETHUSD",1743783283486,0.05574421,1799.2,1798.9,5.55873]
["bitfinex","ETHUSD",1743783284069,6.34213,1799.3,1799.1,5.55833]
["bitfinex","ETHUSD",1743783284070,0.84004421,1799.3,1799.1,5.55833]
["bitfinex","ETHUSD",1743783284262,0.7843,1799.3,1799.1,5.55816]
["bitfinex","ETHUSD",1743783284471,0.7843,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743783284688,6.781,1799.4,1799.3,5.55771]
["bitfinex","ETHUSD",1743783285703,6.781,1799.4,1799.2,5.55802]
["bitfinex","ETHUSD",1743783285902,6.83674421,1799.4,1798.8,5.55919]
["bitfinex","ETHUSD",1743783286105,3.0,1799.6,1799.3,5.55771]
["bitfinex","ETHUSD",1743783286305,0.05574421,1799.7,1799.5,5.55709]
["bitfinex","ETHUSD",1743783286450,3.0,1799.7,1799.5,5.55709]
["bitfinex","ETHUSD",1743783286651,0.05574421,1799.6,1799.2,5.55792]
["bitfinex","ETHUSD",1743783286853,5.61268421,1799.6,1799.3,5.55767]
["bitfinex","ETHUSD",1743783287276,11.16952421,1799.6,1799.2,11.11574]
["bitfinex","ETHUSD",1743783287483,5.55711,1799.5,1799.1,5.55828]
["bitfinex","ETHUSD",1743783287681,6.37465421,1799.4,1799.1,5.55828]
["bitfinex","ETHUSD",1743783287991,6.37465421,1799.4,1799.0,11.11712]
["bitfinex","ETHUSD",1743783288351,0.81724421,1799.4,1798.8,5.55919]
["bitfinex","ETHUSD",1743783288557,0.81724421,1799.4,1798.8,11.11819]
["bitfinex","ETHUSD",1743783288558,5.55821,1799.2,1798.8,11.11819]
["bitfinex","ETHUSD",1743783288769,3.05574421,1799.2,1799.0,5.55863]
["bitfinex","ETHUSD",1743783288965,3.0,1799.2,1799.0,5.55854]
["bitfinex","ETHUSD",1743783289169,3.0,1799.2,1799.1,5.55833]
["bitfinex","ETHUSD",1743783289487,3.0,1799.6,1799.3,5.55771]
["bitfinex","ETHUSD",1743783289691,3.0,1799.6,1799.4,5.55736]
["bitfinex","ETHUSD",1743783289989,3.0,1799.6,1799.4,5.55726]
["bitfinex","ETHUSD",1743783290156,3.0,1799.6,1799.3,5.55768]
["bitfinex","ETHUSD",1743783290356,5.5571,1799.5,1799.1,12.228187]
["bitfinex","ETHUSD",1743783290651,5.61284421,1799.5,1799.2,5.55798]
["bitfinex","ETHUSD",1743783291259,5.61284421,1799.5,1799.2,5.558]
["bitfinex","ETHUSD",1743783291585,3.0,1799.6,1799.3,5.55746]
["bitfinex","ETHUSD",1743783291757,3.0,1799.6,1799.4,5.55727]
["bitfinex","ETHUSD",1743783292158,3.0,1799.6,1799.4,5.55739]
["bitfinex","ETHUSD",1743783292663,8.55688,1799.6,1799.3,5.55767]
["bitfinex","ETHUSD",1743783292873,3.0,1799.6,1799.3,5.55767]
["bitfinex","ETHUSD",1743783293073,3.0,1799.6,1799.4,5.55731]
["bitfinex","ETHUSD",1743783293273,3.0,1799.6,1799.3,5.55758]
["bitfinex","ETHUSD",1743783293473,3.0,1799.6,1799.2,6.10783]
["bitfinex","ETHUSD",1743783293674,3.0,1799.6,1799.4,11.11465]
["bitfinex","ETHUSD",1743783294010,3.0,1799.6,1799.3,5.55762]
["bitfinex","ETHUSD",1743783294309,3.0,1799.6,1799.3,5.55766]
["bitfinex","ETHUSD",1743783294461,8.55692,1799.6,1799.2,5.55774]
["bitfinex","ETHUSD",1743783294888,0.84234421,1799.7,1799.5,5.55709]
["bitfinex","ETHUSD",1743783295218,6.664,1800.2,1799.7,5.55645]
["bitfinex","ETHUSD",1743783295515,5.55602,1799.9,1799.5,6.869409]
["bitfinex","ETHUSD",1743783295666,3.0,1800.0,1799.8,5.55601]
["bitfinex","ETHUSD",1743783295868,0.05574421,1800.1,1799.8,5.55599]
["bitfinex","ETHUSD",1743783296069,12.27478421,1800.2,1799.9,5.55585]
["bitfinex","ETHUSD",1743783296269,3.0,1800.1,1799.8,5.55599]
["bitfinex","ETHUSD",1743783296469,3.05574421,1800.1,1799.8,5.55599]
["bitfinex","ETHUSD",1743783296682,8.61107421,1800.1,1799.7,5.55634]
["bitfinex","ETHUSD",1743783296863,8.61107421,1800.1,1799.8,5.55604]
["bitfinex","ETHUSD",1743783296864,3.05574421,1800.1,1799.8,5.55604]
["bitfinex","ETHUSD",1743783297082,0.7889,1800.3,1800.0,5.55527]
["bitfinex","ETHUSD",1743783297263,0.84464421,1800.3,1800.0,11.11068]
["bitfinex","ETHUSD",1743783297594,6.31926,1800.6,1800.2,5.55493]
["bitfinex","ETHUSD",1743783297799,5.55463,1800.3,1800.0,5.55545]
["bitfinex","ETHUSD",1743783297964,0.05574421,1800.3,1800.0,5.55545]
["bitfinex","ETHUSD",1743783298159,5.61042421,1800.3,1799.9,5.55583]
["bitfinex","ETHUSD",1743783298365,5.55557,1800.0,1799.6,5.55669]
["bitfinex","ETHUSD",1743783298560,0.05574421,1800.0,1799.4,5.55735]
["bitfinex","ETHUSD",1743783298782,5.55638,1799.8,1799.4,11.1146]
["bitfinex","ETHUSD",1743783298970,5.55638,1799.8,1799.5,5.55709]
["bitfinex","ETHUSD",1743783299171,5.55652,1799.7,1799.2,6.37446]
["bitfinex","ETHUSD",1743783299370,5.55652,1799.7,1799.3,5.55769]
["bitfinex","ETHUSD",1743783299371,0.05574421,1799.6,1799.3,5.55769]
["bitfinex","ETHUSD",1743783299794,3.0,1800.0,1799.4,5.55718]
["bitfinex","ETHUSD",1743783300100,7.4288,1800.1,1799.9,5.55583]
["bitfinex","ETHUSD",1743783300395,0.8002,1800.5,1800.2,5.55464]
["bitfinex","ETHUSD",1743783300560,6.35435,1800.5,1800.1,5.55514]
["bitfinex","ETHUSD",1743783300766,0.8002,1800.5,1800.2,0.05554355]
["bitfinex","ETHUSD",1743783300972,0.8002,1800.5,1800.3,5.5546]
["bitfinex","ETHUSD",1743783301296,0.8202,1800.7,1800.5,5.554]
["bitfinex","ETHUSD",1743783301495,0.04513877,1800.9,1800.7,5.55328]
["bitfinex","ETHUSD",1743783301696,0.04513877,1800.9,1800.8,5.60860813]
["bitfinex","ETHUSD",1743783301896,0.04513877,1800.9,1800.7,5.55328]
["bitfinex","ETHUSD",1743783302061,0.04513877,1800.9,1800.6,11.1072]
["bitfinex","ETHUSD",1743783302268,0.04513877,1800.9,1800.6,5.5537]
["bitfinex","ETHUSD",1743783302472,0.04513877,1800.9,1800.6,5.55352]
["bitfinex","ETHUSD",1743783302679,5.59800877,1800.9,1800.5,5.55382]
["bitfinex","ETHUSD",1743783302882,0.04513877,1800.9,1800.7,5.55322]
["bitfinex","ETHUSD",1743783303195,0.04513877,1800.9,1800.6,5.5536]
["bitfinex","ETHUSD",1743783303365,5.5532,1800.8,1800.4,6.37178]
["bitfinex","ETHUSD",1743783303564,0.05574421,1800.8,1800.3,5.55459]
["bitfinex","ETHUSD",1743783303894,5.55392,1800.6,1800.2,5.55486]
["bitfinex","ETHUSD",1743783304195,5.55405,1800.5,1800.2,5.55473]
["bitfinex","ETHUSD",1743783304397,5.55405,1800.5,1800.1,5.55523]
["bitfinex","ETHUSD",1743783304565,5.60947421,1800.6,1800.1,5.55504]
["bitfinex","ETHUSD",1743783304899,5.55417,1800.5,1800.1,5.55504]
["bitfinex","ETHUSD",1743783305096,0.05574421,1800.4,1800.0,5.55555]
["bitfinex","ETHUSD",1743783305307,12.15571,1800.6,1800.2,11.10947]
["bitfinex","ETHUSD",1743783305517,12.15571,1800.6,1800.1,0.05554182]
["bitfinex","ETHUSD",1743783305518,5.60977421,1800.5,1800.1,5.55522]
["bitfinex","ETHUSD",1743783305711,5.55445,1800.4,1800.0,5.55536]
["bitfinex","ETHUSD",1743783305911,5.55445,1800.4,1799.9,6.30892]
["bitfinex","ETHUSD",1743783305912,0.823,1800.2,1799.6,5.5567]
["bitfinex","ETHUSD",1743783306113,6.65574421,1800.1,1799.4,1.436418]
["bitfinex","ETHUSD",1743783306285,6.6,1800.1,1799.9,5.55574]
["bitfinex","ETHUSD",1743783306486,6.602,1800.4,1799.9,6.31368]
["bitfinex","ETHUSD",1743783306713,0.87524421,1800.8,1800.2,5.5549]
["bitfinex","ETHUSD",1743783306914,0.04513877,1800.9,1800.7,5.55339]
["bitfinex","ETHUSD",1743783307119,0.04513877,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743783307435,0.04513877,1800.9,1800.2,5.55493]
["bitfinex","ETHUSD",1743783307436,5.5535,1800.7,1800.2,0.7983]
["bitfinex","ETHUSD",1743783307735,0.05574421,1800.6,1800.4,5.55409]
["bitfinex","ETHUSD",1743783307914,7.3872,1800.7,1800.4,5.55409]
["bitfinex","ETHUSD",1743783308098,12.99634421,1800.7,1800.3,5.5546]
["bitfinex","ETHUSD",1743783308284,5.55452,1800.4,1800.0,6.35375]
["bitfinex","ETHUSD",1743783308484,5.55452,1800.4,1800.0,6.35372]
["bitfinex","ETHUSD",1743783308724,5.60975421,1800.5,1800.0,6.35372]
["bitfinex","ETHUSD",1743783308964,6.47088963,1800.5,1800.0,11.11085]
["bitfinex","ETHUSD",1743783309086,0.05574421,1800.5,1800.2,5.55466]
["bitfinex","ETHUSD",1743783309509,0.7963,1800.2,1799.9,5.55575]
["bitfinex","ETHUSD",1743783309705,0.05574421,1800.1,1799.4,0.7679]
["bitfinex","ETHUSD",1743783310010,0.05574421,1800.1,1799.8,5.55613]
["bitfinex","ETHUSD",1743783310226,5.61116421,1800.1,1799.7,5.55644]
["bitfinex","ETHUSD",1743783310382,0.05574421,1800.1,1799.8,5.55606]
["bitfinex","ETHUSD",1743783310587,0.05574421,1800.1,1799.5,5.55708]
["bitfinex","ETHUSD",1743783310840,5.55599,1799.9,1799.4,6.32526]
["bitfinex","ETHUSD",1743783311037,5.55628,1799.8,1799.4,5.55724]
["bitfinex","ETHUSD",1743783311238,0.83294421,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743783311415,0.7772,1800.1,1799.9,5.55579]
["bitfinex","ETHUSD",1743783311717,6.617,1800.2,1800.0,5.55553]
["bitfinex","ETHUSD",1743783312089,0.05574421,1800.3,1800.0,5.55553]
["bitfinex","ETHUSD",1743783312287,5.61046421,1800.3,1799.9,5.55568]
["bitfinex","ETHUSD",1743783312487,7.3962,1800.4,1800.0,5.55532]
["bitfinex","ETHUSD",1743783312687,5.55473,1800.3,1799.9,5.55581]
["bitfinex","ETHUSD",1743783312893,5.61078421,1800.2,1799.8,5.55613]
["bitfinex","ETHUSD",1743783313094,0.05574421,1800.2,1799.9,5.55576]
["bitfinex","ETHUSD",1743783313520,0.05574421,1800.2,1799.9,5.55569]
["bitfinex","ETHUSD",1743783313723,5.61078421,1800.2,1799.8,5.55613]
["bitfinex","ETHUSD",1743783313890,5.61078421,1800.2,1799.4,6.112824]
["bitfinex","ETHUSD",1743783313891,5.55628,1799.8,1799.4,5.55736]
["bitfinex","ETHUSD",1743783314105,5.61241421,1799.7,1799.3,5.40142598]
["bitfinex","ETHUSD",1743783314305,5.61241421,1799.7,1799.1,5.55816]
["bitfinex","ETHUSD",1743783314306,5.55723,1799.5,1799.1,5.55816]
["bitfinex","ETHUSD",1743783314508,0.81814421,1799.7,1798.8,5.55896]
["bitfinex","ETHUSD",1743783314509,5.558,1799.3,1798.9,5.55894]
["bitfinex","ETHUSD",1743783314731,6.604,1799.3,1799.0,5.5585]
["bitfinex","ETHUSD",1743783314934,0.05574421,1799.2,1798.8,6.32286]
["bitfinex","ETHUSD",1743783315122,12.16193,1799.3,1798.9,5.55877]
["bitfinex","ETHUSD",1743783315433,6.604,1799.3,1798.8,0.05558109]
["bitfinex","ETHUSD",1743783315610,6.604,1799.3,1799.1,11.11639]
["bitfinex","ETHUSD",1743783315812,6.604,1799.3,1799.0,5.55853]
["bitfinex","ETHUSD",1743783316017,6.604,1799.3,1799.1,5.55824]
["bitfinex","ETHUSD",1743783316217,6.604,1799.3,1799.0,5.55859]
["bitfinex","ETHUSD",1743783316418,6.604,1799.3,1799.0,5.55845]
["bitfinex","ETHUSD",1743783316828,12.16191,1799.3,1798.9,5.55892]
["bitfinex","ETHUSD",1743783317134,5.55843,1799.1,1798.7,5.55947]
["bitfinex","ETHUSD",1743783317335,0.84174421,1799.2,1798.7,0.55]
["bitfinex","ETHUSD",1743783317635,6.604,1799.3,1799.1,5.55806]
["bitfinex","ETHUSD",1743783317836,0.05574421,1799.4,1798.9,5.55895]
["bitfinex","ETHUSD",1743783318161,0.05574421,1799.4,1799.1,5.5583]
["bitfinex","ETHUSD",1743783318365,5.55761,1799.4,1799.0,5.55861]
["bitfinex","ETHUSD",1743783318635,5.55761,1799.4,1799.0,11.11714]
["bitfinex","ETHUSD",1743783318840,0.05574421,1799.3,1798.9,5.55881]
["bitfinex","ETHUSD",1743783319039,0.05574421,1799.3,1799.0,5.55851]
["bitfinex","ETHUSD",1743783319241,0.05574421,1799.3,1798.7,5.55955]
["bitfinex","ETHUSD",1743783319447,3.84174421,1799.5,1799.1,5.55829]
["bitfinex","ETHUSD",1743783319615,9.39893421,1799.5,1799.2,5.55791]
["bitfinex","ETHUSD",1743783319939,5.55819,1799.2,1798.8,5.55914]
["bitfinex","ETHUSD",1743783320338,0.05574421,1799.1,1798.8,5.55906]
["bitfinex","ETHUSD",1743783320512,6.60674421,1799.2,1798.9,5.55885]
["bitfinex","ETHUSD",1743783320715,6.551,1799.2,1799.0,5.55841]
["bitfinex","ETHUSD",1743783320924,9.549,1799.4,1799.1,5.55833]
["bitfinex","ETHUSD",1743783321121,9.549,1799.4,1799.2,5.55785]
["bitfinex","ETHUSD",1743783321122,6.549,1799.4,1799.2,5.55785]
["bitfinex","ETHUSD",1743783321343,6.549,1799.4,1799.1,5.55815]
["bitfinex","ETHUSD",1743783321516,12.10643,1799.4,1799.1,5.55815]
["bitfinex","ETHUSD",1743783321719,6.549,1799.4,1799.1,5.55815]
["bitfinex","ETHUSD",1743783322044,12.1065,1799.4,1799.1,5.55831]
["bitfinex","ETHUSD",1743783322241,6.549,1799.4,1798.9,0.7943]
["bitfinex","ETHUSD",1743783322440,6.549,1799.4,1799.2,5.55787]
["bitfinex","ETHUSD",1743783322642,6.549,1799.4,1799.2,11.11584]
["bitfinex","ETHUSD",1743783322843,6.549,1799.4,1799.3,5.55771]
["bitfinex","ETHUSD",1743783323044,6.549,1799.4,1799.2,5.5579]
["bitfinex","ETHUSD",1743783323249,6.549,1799.4,1799.1,5.5583]
["bitfinex","ETHUSD",1743783323450,6.549,1799.4,1799.1,11.11645]
["bitfinex","ETHUSD",1743783324221,5.55803,1799.2,1798.9,5.55895]
["bitfinex","ETHUSD",1743783324441,5.55845,1799.1,1798.7,5.55941]
["bitfinex","ETHUSD",1743783324851,0.8331,1798.8,1798.3,5.56067]
["bitfinex","ETHUSD",1743783325038,6.39404,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743783325249,0.8331,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743783325439,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783325639,16.27429763,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783325842,12.11111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783326047,6.55,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783326339,12.16685421,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783326542,6.55,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783327422,6.55,1798.2,1798.1,5.61142]
["bitfinex","ETHUSD",1743783328021,6.55,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783328691,12.11111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783328826,13.52721,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783329033,16.52721,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783329933,7.3111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783330137,3.05574421,1798.4,1798.1,5.61128]
["bitfinex","ETHUSD",1743783330332,6.552,1798.5,1798.2,5.56097]
["bitfinex","ETHUSD",1743783330562,6.552,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1743783330563,6.552,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743783330763,0.05574421,1798.8,1798.6,5.55985]
["bitfinex","ETHUSD",1743783330965,6.552,1799.0,1798.8,5.55926]
["bitfinex","ETHUSD",1743783331179,6.552,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743783331481,6.552,1799.0,1798.7,11.11897]
["bitfinex","ETHUSD",1743783331705,6.552,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743783332000,5.55836,1799.1,1798.7,5.55956]
["bitfinex","ETHUSD",1743783332200,0.05574421,1799.1,1798.6,1.00018052]
["bitfinex","ETHUSD",1743783332408,0.05574421,1799.1,1798.9,11.1177]
["bitfinex","ETHUSD",1743783332708,6.552,1799.2,1799.0,5.55846]
["bitfinex","ETHUSD",1743783333213,12.11003,1799.2,1798.9,5.55887]
["bitfinex","ETHUSD",1743783333511,5.61408421,1799.1,1798.8,5.5591]
["bitfinex","ETHUSD",1743783334208,5.61413421,1799.1,1798.8,5.5591]
["bitfinex","ETHUSD",1743783334512,0.1856,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743783334676,0.1856,1799.0,1798.8,11.11832]
["bitfinex","ETHUSD",1743783334878,3.05574421,1799.1,1798.8,11.11832]
["bitfinex","ETHUSD",1743783334879,3.05574421,1799.1,1798.8,5.55922]
["bitfinex","ETHUSD",1743783335207,3.0,1799.1,1798.9,5.55894]
["bitfinex","ETHUSD",1743783335418,3.0,1799.1,1798.9,5.55882]
["bitfinex","ETHUSD",1743783335569,0.05574421,1799.2,1798.9,11.673532]
["bitfinex","ETHUSD",1743783335900,6.7376,1799.3,1798.9,0.555882]
["bitfinex","ETHUSD",1743783336192,6.552,1799.5,1799.4,5.55738]
["bitfinex","ETHUSD",1743783336370,6.60774421,1799.7,1798.9,1.3635]
["bitfinex","ETHUSD",1743783336574,6.60774421,1799.7,1799.4,11.1145]
["bitfinex","ETHUSD",1743783336773,3.0,1799.6,1799.4,11.1145]
["bitfinex","ETHUSD",1743783336970,6.60774421,1799.7,1799.5,5.55709]
["bitfinex","ETHUSD",1743783337177,6.552,1799.7,1799.5,5.55692]
["bitfinex","ETHUSD",1743783337394,6.552,1799.7,1799.4,5.55736]
["bitfinex","ETHUSD",1743783337819,6.552,1799.7,1799.5,5.55685]
["bitfinex","ETHUSD",1743783337971,6.552,1799.7,1799.2,5.55791]
["bitfinex","ETHUSD",1743783338174,0.05574421,1799.6,1799.3,5.55746]
["bitfinex","ETHUSD",1743783338487,5.61269421,1799.6,1799.2,5.55789]
["bitfinex","ETHUSD",1743783338685,5.55715,1799.5,1799.2,5.55789]
["bitfinex","ETHUSD",1743783338877,5.55715,1799.5,1799.1,5.5582]
["bitfinex","ETHUSD",1743783339099,0.24134421,1799.4,1798.9,6.3724]
["bitfinex","ETHUSD",1743783339278,5.55782,1799.3,1798.9,5.5589]
["bitfinex","ETHUSD",1743783339474,5.55885,1799.0,1798.6,5.55983]
["bitfinex","ETHUSD",1743783339691,0.24134421,1798.9,1798.6,5.5597]
["bitfinex","ETHUSD",1743783339870,5.80032421,1798.9,1798.5,5.56018]
["bitfinex","ETHUSD",1743783340070,5.80032421,1798.9,1798.5,5.56]
["bitfinex","ETHUSD",1743783340371,5.81968357,1798.8,1798.4,5.56039]
["bitfinex","ETHUSD",1743783340570,6.60674421,1798.7,1798.4,5.56026]
["bitfinex","ETHUSD",1743783340898,0.26012333,1798.6,1798.4,5.56026]
["bitfinex","ETHUSD",1743783341098,0.26012333,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1743783341099,5.56035,1798.5,1798.1,5.61128]
["bitfinex","ETHUSD",1743783341261,5.74623,1798.4,1798.1,5.61128]
["bitfinex","ETHUSD",1743783341467,0.05574421,1798.3,1798.1,5.61128]
["bitfinex","ETHUSD",1743783341999,0.26024297,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783342398,5.82135297,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783342702,16.51715369,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783342865,16.70275369,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783344000,17.11433829,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743783344907,0.1856,1798.0,1796.8,0.90930573]
["bitfinex","ETHUSD",1743783345108,5.56536,1796.9,1796.5,5.56626]
["bitfinex","ETHUSD",1743783345269,6.86529819,1796.8,1796.6,5.56604]
["bitfinex","ETHUSD",1743783345598,12.43076819,1796.8,1796.3,0.7849]
["bitfinex","ETHUSD",1743783345798,12.37502398,1796.8,1796.4,5.56658]
["bitfinex","ETHUSD",1743783346000,6.80955398,1796.8,1796.6,5.56596]
["bitfinex","ETHUSD",1743783346167,6.80955398,1796.8,1796.5,5.5662]
["bitfinex","ETHUSD",1743783346368,6.80955398,1796.8,1796.5,0.55662]
["bitfinex","ETHUSD",1743783346574,0.25655398,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743783347075,5.56432,1797.2,1796.8,5.56533]
["bitfinex","ETHUSD",1743783347287,12.1169,1797.3,1796.9,5.56495]
["bitfinex","ETHUSD",1743783347475,0.05574421,1797.2,1796.9,5.56495]
["bitfinex","ETHUSD",1743783347673,5.61998421,1797.2,1796.6,5.56606]
["bitfinex","ETHUSD",1743783347883,5.61998421,1797.2,1796.7,5.56575]
["bitfinex","ETHUSD",1743783348087,5.61998421,1797.2,1796.8,5.56532]
["bitfinex","ETHUSD",1743783348498,5.56466,1797.1,1796.7,5.56555]
["bitfinex","ETHUSD",1743783348697,0.05574421,1797.2,1796.9,5.565]
["bitfinex","ETHUSD",1743783349110,0.05574421,1797.2,1796.9,5.56512]
["bitfinex","ETHUSD",1743783349272,6.553,1797.3,1797.1,5.56452]
["bitfinex","ETHUSD",1743783349466,6.553,1797.3,1797.0,5.56462]
["bitfinex","ETHUSD",1743783349691,6.553,1797.3,1797.1,5.5645]
["bitfinex","ETHUSD",1743783349868,6.553,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743783350068,6.556,1797.4,1797.3,5.56387]
["bitfinex","ETHUSD",1743783350304,0.1856,1797.7,1797.4,5.56359]
["bitfinex","ETHUSD",1743783350305,6.61174421,1797.7,1797.4,5.56359]
["bitfinex","ETHUSD",1743783350703,6.61174421,1797.7,1797.4,11.12704]
["bitfinex","ETHUSD",1743783350908,6.61174421,1797.7,1797.3,5.56386]
["bitfinex","ETHUSD",1743783350909,3.0,1797.6,1797.3,5.56386]
["bitfinex","ETHUSD",1743783351116,3.0,1797.6,1797.4,5.56336]
["bitfinex","ETHUSD",1743783351496,3.0,1797.6,1797.1,0.55]
["bitfinex","ETHUSD",1743783351817,6.61174421,1798.0,1797.8,5.56235]
["bitfinex","ETHUSD",1743783352013,6.556,1798.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743783352204,5.56051,1798.4,1797.7,0.55]
["bitfinex","ETHUSD",1743783352406,5.56051,1798.4,1797.9,5.56195]
["bitfinex","ETHUSD",1743783352407,5.56092,1798.3,1797.9,5.56195]
["bitfinex","ETHUSD",1743783352717,0.05574421,1798.2,1797.8,5.56217]
["bitfinex","ETHUSD",1743783352885,5.61673421,1798.3,1797.9,5.56196]
["bitfinex","ETHUSD",1743783353085,3.05574421,1798.2,1797.9,5.56192]
["bitfinex","ETHUSD",1743783353286,0.05574421,1798.2,1798.0,5.56163]
["bitfinex","ETHUSD",1743783353603,6.556,1798.4,1798.0,5.56161]
["bitfinex","ETHUSD",1743783353917,0.05574421,1798.3,1798.0,5.56165]
["bitfinex","ETHUSD",1743783354137,3.05574421,1798.3,1798.0,11.12326]
["bitfinex","ETHUSD",1743783354324,5.7455,1798.6,1798.2,5.56095]
["bitfinex","ETHUSD",1743783354482,6.555,1798.5,1798.3,5.56067]
["bitfinex","ETHUSD",1743783355117,6.555,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743783355282,6.79427624,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743783355487,6.79427624,1798.5,1798.0,0.8213]
["bitfinex","ETHUSD",1743783355488,5.56067,1798.4,1798.0,0.8213]
["bitfinex","ETHUSD",1743783355716,0.23883296,1798.3,1798.1,5.56142]
["bitfinex","ETHUSD",1743783355917,0.05574421,1798.4,1798.1,11.12265]
["bitfinex","ETHUSD",1743783356103,0.23865159,1798.3,1798.1,5.56142]
["bitfinex","ETHUSD",1743783356303,6.555,1798.5,1798.3,5.56063]
["bitfinex","ETHUSD",1743783356515,6.555,1798.5,1798.1,11.12264]
["bitfinex","ETHUSD",1743783356516,0.23885218,1798.4,1798.1,11.12264]
["bitfinex","ETHUSD",1743783356683,4.71562861,1798.4,1797.8,5.56232]
["bitfinex","ETHUSD",1743783356889,5.56202,1798.0,1797.5,6.34915]
["bitfinex","ETHUSD",1743783357117,12.59649459,1797.9,1797.5,5.56313]
["bitfinex","ETHUSD",1743783357323,6.97860038,1797.9,1797.6,5.56278]
["bitfinex","ETHUSD",1743783357510,6.79300038,1797.9,1797.7,5.56254]
["bitfinex","ETHUSD",1743783357711,6.79300038,1797.9,1797.7,5.56249]
["bitfinex","ETHUSD",1743783358026,5.61812421,1797.8,1797.4,5.56356]
["bitfinex","ETHUSD",1743783358229,5.61843421,1797.7,1797.3,5.56379]
["bitfinex","ETHUSD",1743783358411,5.563,1797.6,1797.2,5.56392]
["bitfinex","ETHUSD",1743783358591,0.05574421,1797.5,1797.3,5.56367]
["bitfinex","ETHUSD",1743783358791,0.23675473,1797.4,1797.3,5.56367]
["bitfinex","ETHUSD",1743783359110,6.79020994,1797.4,1797.3,5.56367]
["bitfinex","ETHUSD",1743783359297,6.79020994,1797.4,1797.1,5.56441]
["bitfinex","ETHUSD",1743783359700,12.40967415,1797.4,1797.0,5.56482]
["bitfinex","ETHUSD",1743783359907,0.05574421,1797.3,1797.0,11.12946]
["bitfinex","ETHUSD",1743783360091,0.23793883,1797.2,1797.1,5.56421]
["bitfinex","ETHUSD",1743783360488,6.60974421,1797.4,1797.1,5.56421]
["bitfinex","ETHUSD",1743783360687,6.60974421,1797.4,1797.1,5.56442]
["bitfinex","ETHUSD",1743783361003,0.23798838,1797.3,1797.1,5.56439]
["bitfinex","ETHUSD",1743783361204,0.23798838,1797.3,1797.2,5.5642]
["bitfinex","ETHUSD",1743783361688,5.85764259,1797.3,1796.8,5.5654]
["bitfinex","ETHUSD",1743783361928,5.56436,1797.2,1796.8,5.56532]
["bitfinex","ETHUSD",1743783362115,5.80189838,1797.3,1797.0,5.56482]
["bitfinex","ETHUSD",1743783362311,5.80189838,1797.3,1796.7,0.7862]
["bitfinex","ETHUSD",1743783362312,5.56465,1797.1,1796.7,6.35166]
["bitfinex","ETHUSD",1743783362513,0.23737042,1797.0,1796.7,6.35166]
["bitfinex","ETHUSD",1743783362697,5.85807463,1797.0,1796.6,5.56589]
["bitfinex","ETHUSD",1743783362902,0.29311463,1797.0,1796.7,5.56572]
["bitfinex","ETHUSD",1743783363109,6.555,1796.9,1796.7,11.13135]
["bitfinex","ETHUSD",1743783363309,0.23663518,1796.8,1796.7,5.56563]
["bitfinex","ETHUSD",1743783363506,6.555,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743783363855,6.79162417,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743783364332,0.23662417,1796.9,1796.8,6.678547]
["bitfinex","ETHUSD",1743783364550,5.65e-06,1796.9,1796.8,8.09439249]
["bitfinex","ETHUSD",1743783364707,6.555,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743783364902,6.555,1797.5,1797.3,5.61952177]
["bitfinex","ETHUSD",1743783364903,0.198714,1797.5,1797.3,5.61952177]
["bitfinex","ETHUSD",1743783365103,6.555,1797.9,1797.7,5.56249]
["bitfinex","ETHUSD",1743783365319,6.555,1797.9,1797.2,6.32007]
["bitfinex","ETHUSD",1743783365320,0.19901387,1797.8,1797.2,6.32007]
["bitfinex","ETHUSD",1743783365521,5.61862421,1797.7,1797.3,5.56373]
["bitfinex","ETHUSD",1743783365721,5.76248777,1797.6,1797.3,5.56373]
["bitfinex","ETHUSD",1743783366014,0.19950777,1797.6,1797.5,5.56328]
["bitfinex","ETHUSD",1743783366315,3.0,1797.8,1797.6,5.56296]
["bitfinex","ETHUSD",1743783366522,0.2007165,1797.7,1797.3,5.56388]
["bitfinex","ETHUSD",1743783366730,0.2007165,1797.7,1797.5,5.56309]
["bitfinex","ETHUSD",1743783367340,0.2007165,1797.7,1797.4,6.11351]
["bitfinex","ETHUSD",1743783367544,0.25646071,1797.7,1797.4,5.56351]
["bitfinex","ETHUSD",1743783367843,0.25646071,1797.7,1797.3,5.56368]
["bitfinex","ETHUSD",1743783368005,6.42375005,1797.7,1797.3,5.56364]
["bitfinex","ETHUSD",1743783368212,8.56298,1797.6,1797.2,5.56416]
["bitfinex","ETHUSD",1743783368411,5.61914421,1797.5,1797.1,11.12887]
["bitfinex","ETHUSD",1743783368612,5.8194235,1797.5,1797.1,11.12879]
["bitfinex","ETHUSD",1743783368939,0.20027929,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743783369170,0.1856,1797.7,1797.4,5.56359]
["bitfinex","ETHUSD",1743783369341,0.20041964,1797.6,1797.2,0.55]
["bitfinex","ETHUSD",1743783369531,0.1856,1797.7,1797.4,5.56329]
["bitfinex","ETHUSD",1743783369844,0.20041964,1797.6,1797.3,5.56389]
["bitfinex","ETHUSD",1743783370345,0.20027929,1797.5,1797.2,0.55]
["bitfinex","ETHUSD",1743783370525,0.1856,1797.7,1797.5,5.56313]
["bitfinex","ETHUSD",1743783370721,0.20041964,1797.6,1797.4,5.56341]
["bitfinex","ETHUSD",1743783370925,11.31135,1797.7,1797.3,5.56386]
["bitfinex","ETHUSD",1743783371120,11.31135,1797.7,1797.0,5.56468]
["bitfinex","ETHUSD",1743783371121,0.25616385,1797.6,1797.0,5.56468]
["bitfinex","ETHUSD",1743783371320,0.25616385,1797.6,1796.9,6.36971]
["bitfinex","ETHUSD",1743783371321,5.56407,1797.3,1796.9,6.36971]
["bitfinex","ETHUSD",1743783371525,6.81034491,1797.2,1796.9,5.56497]
["bitfinex","ETHUSD",1743783371764,6.99594491,1797.2,1796.4,0.7606]
["bitfinex","ETHUSD",1743783371960,5.56547,1796.8,1796.4,6.32725]
["bitfinex","ETHUSD",1743783372244,11.46296593,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1743783372438,5.56676,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743783372756,8.7529,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783373044,15.50629248,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783373226,17.87474132,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743783373621,5.5701,1795.3,1795.0,0.7606]
["bitfinex","ETHUSD",1743783373822,5.62614421,1795.2,1794.8,5.57143]
["bitfinex","ETHUSD",1743783374022,0.24991607,1795.2,1795.0,5.5708]
["bitfinex","ETHUSD",1743783374345,0.19417186,1795.2,1795.0,5.5708]
["bitfinex","ETHUSD",1743783374845,0.19417186,1795.2,1795.1,5.62072]
["bitfinex","ETHUSD",1743783375720,0.24991607,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743783376050,10.24341768,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743783376417,10.24341768,1795.2,1793.9,8.57437]
["bitfinex","ETHUSD",1743783376418,5.57283,1794.5,1794.1,5.62368]
["bitfinex","ETHUSD",1743783376751,0.1856,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1743783376752,6.80513841,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743783377045,8.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783377216,3.05574421,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783377412,3.24998051,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783377620,6.7532363,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783377932,15.3267463,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783378140,17.41676593,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783378535,9.7532363,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783378847,0.1942363,1794.2,1794.1,5.62382]
["bitfinex","ETHUSD",1743783379450,0.1942363,1794.2,1794.1,6.17382]
["bitfinex","ETHUSD",1743783379627,0.1942363,1794.2,1794.1,6.22955328]
["bitfinex","ETHUSD",1743783379832,6.559,1794.6,1794.3,5.57308]
["bitfinex","ETHUSD",1743783380244,6.559,1794.6,1794.4,5.57276]
["bitfinex","ETHUSD",1743783380423,6.559,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743783380849,6.559,1794.6,1794.4,5.57276]
["bitfinex","ETHUSD",1743783381050,6.559,1794.6,1794.3,5.57313]
["bitfinex","ETHUSD",1743783381351,0.05574421,1794.5,1794.2,5.57333]
["bitfinex","ETHUSD",1743783381951,7.27064421,1794.6,1794.3,5.57306]
["bitfinex","ETHUSD",1743783382145,6.61474421,1794.6,1794.3,5.57303]
["bitfinex","ETHUSD",1743783382344,6.61474421,1794.6,1794.4,5.57269]
["bitfinex","ETHUSD",1743783382723,12.18714421,1794.6,1794.2,5.57344]
["bitfinex","ETHUSD",1743783382925,8.75835,1794.5,1794.1,5.62375]
["bitfinex","ETHUSD",1743783383224,0.05574421,1794.4,1794.1,5.62366]
["bitfinex","ETHUSD",1743783383636,5.57332,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743783383824,5.62925421,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783384032,8.62925421,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783384724,3.05574421,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783384926,8.62925421,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783385132,10.09094135,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783385433,10.261427,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783385841,4.687917,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783386040,3.22622986,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783386438,0.17048565,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783386655,6.73248565,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783386867,6.78822986,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783387031,15.36173986,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783387235,17.39949264,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783387434,17.58509264,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783390271,15.49159565,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783390450,9.91808565,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783390644,6.73548565,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783391374,15.36473986,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783391579,15.30899565,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783391879,17.39722022,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743783395783,3.0,1794.1,1793.5,0.7925]
["bitfinex","ETHUSD",1743783396081,5.57552,1793.6,1793.2,6.34432]
["bitfinex","ETHUSD",1743783396258,6.62074421,1793.5,1793.3,5.57618]
["bitfinex","ETHUSD",1743783396459,6.78790884,1793.5,1793.3,5.57618]
["bitfinex","ETHUSD",1743783396693,6.73216463,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743783397052,6.73216463,1793.5,1793.3,5.57616]
["bitfinex","ETHUSD",1743783397283,6.73216463,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743783397654,0.16716463,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743783398390,5.57414,1794.0,1793.4,5.576]
["bitfinex","ETHUSD",1743783398391,6.566,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743783398685,6.73257049,1793.7,1793.6,5.63111929]
["bitfinex","ETHUSD",1743783398858,6.73257049,1793.7,1793.6,6.33837]
["bitfinex","ETHUSD",1743783399981,6.73257049,1793.7,1793.5,5.57546]
["bitfinex","ETHUSD",1743783400387,6.73257049,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743783401152,9.73257049,1793.7,1793.4,5.57574]
["bitfinex","ETHUSD",1743783401682,9.7883147,1793.7,1793.3,6.37509]
["bitfinex","ETHUSD",1743783402050,15.3633947,1793.7,1793.3,6.37509]
["bitfinex","ETHUSD",1743783402375,9.73257049,1793.7,1793.4,5.57592]
["bitfinex","ETHUSD",1743783402559,15.30766049,1793.7,1793.4,5.57592]
["bitfinex","ETHUSD",1743783402758,15.30766049,1793.7,1793.3,6.37505]
["bitfinex","ETHUSD",1743783402980,15.30766049,1793.7,1793.3,11.95123]
["bitfinex","ETHUSD",1743783403185,15.30766049,1793.7,1793.3,6.37505]
["bitfinex","ETHUSD",1743783403387,9.73257049,1793.7,1793.4,5.57599]
["bitfinex","ETHUSD",1743783403588,9.73257049,1793.7,1793.3,1.4921604]
["bitfinex","ETHUSD",1743783403786,5.57662,1793.2,1792.7,0.8194]
["bitfinex","ETHUSD",1743783403972,5.57798,1792.8,1792.4,0.8194]
["bitfinex","ETHUSD",1743783404286,5.57798,1792.8,1792.3,5.57929]
["bitfinex","ETHUSD",1743783404287,0.1636718,1792.7,1792.3,5.57929]
["bitfinex","ETHUSD",1743783404587,6.566,1792.6,1792.3,5.57929]
["bitfinex","ETHUSD",1743783404786,0.16200786,1792.5,1792.2,0.7525]
["bitfinex","ETHUSD",1743783404956,5.57912,1792.4,1792.2,0.7525]
["bitfinex","ETHUSD",1743783405292,0.16202978,1792.3,1792.2,6.33223]
["bitfinex","ETHUSD",1743783405673,6.566,1792.6,1792.3,5.57932]
["bitfinex","ETHUSD",1743783405876,6.62174421,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1743783406075,5.57914,1792.4,1792.1,5.62998]
["bitfinex","ETHUSD",1743783406276,5.57914,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743783406277,5.57953,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743783406470,5.63547421,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743783406856,0.05574421,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743783407261,5.63547421,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743783407479,0.05574421,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743783408097,6.567,1792.2,1792.1,5.63004]
["bitfinex","ETHUSD",1743783408664,6.567,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743783409078,6.62274421,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743783409693,6.567,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743783409895,6.567,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743783410101,6.62274421,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743783410593,12.20233421,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743783410795,12.14659,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743783410997,0.05574421,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743783411184,6.567,1792.3,1792.1,5.6299]
["bitfinex","ETHUSD",1743783411389,6.567,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743783413590,12.14482,1793.2,1792.5,0.55]
["bitfinex","ETHUSD",1743783413786,6.568,1793.2,1792.9,5.57727]
["bitfinex","ETHUSD",1743783413982,0.05574421,1793.1,1792.5,0.55]
["bitfinex","ETHUSD",1743783414265,6.568,1793.0,1792.9,5.57727]
["bitfinex","ETHUSD",1743783414413,6.568,1793.4,1793.3,5.57625]
["bitfinex","ETHUSD",1743783414588,6.568,1793.4,1793.2,5.57642]
["bitfinex","ETHUSD",1743783414919,6.568,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743783415487,6.67910914,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743783415923,0.11110914,1793.4,1793.3,6.33321]
["bitfinex","ETHUSD",1743783416127,0.11110914,1793.4,1793.3,8.074173]
["bitfinex","ETHUSD",1743783416329,6.568,1793.9,1793.7,5.57487]
["bitfinex","ETHUSD",1743783416619,6.568,1793.9,1793.7,11.14973]
["bitfinex","ETHUSD",1743783416620,0.11182495,1793.8,1793.7,11.14973]
["bitfinex","ETHUSD",1743783416825,6.568,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743783417117,0.11196585,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743783417406,12.14115,1794.0,1793.5,5.57555]
["bitfinex","ETHUSD",1743783417582,12.30921006,1793.9,1793.5,5.57555]
["bitfinex","ETHUSD",1743783417789,12.25346585,1793.9,1793.5,5.57549]
["bitfinex","ETHUSD",1743783417996,0.05574421,1793.8,1793.4,5.57598]
["bitfinex","ETHUSD",1743783418179,0.11241372,1793.7,1793.4,5.57591]
["bitfinex","ETHUSD",1743783418374,0.11241372,1793.7,1793.4,5.57583]
["bitfinex","ETHUSD",1743783418580,0.11241372,1793.7,1793.5,5.57568]
["bitfinex","ETHUSD",1743783418973,0.11241372,1793.7,1793.5,5.5755]
["bitfinex","ETHUSD",1743783419179,0.11241372,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743783419396,0.11241372,1793.7,1793.5,5.5755]
["bitfinex","ETHUSD",1743783420188,0.11241372,1793.7,1793.4,5.57595]
["bitfinex","ETHUSD",1743783420390,5.68752372,1793.7,1793.4,5.57595]
["bitfinex","ETHUSD",1743783420590,5.57627,1793.4,1793.0,6.37061]
["bitfinex","ETHUSD",1743783420906,6.67772842,1793.3,1793.0,5.57706]
["bitfinex","ETHUSD",1743783421109,6.67772842,1793.3,1792.9,5.57751]
["bitfinex","ETHUSD",1743783421310,6.67772842,1793.3,1793.1,5.57693]
["bitfinex","ETHUSD",1743783421481,6.67772842,1793.3,1793.0,11.15427]
["bitfinex","ETHUSD",1743783421678,12.25404842,1793.3,1792.9,5.57755]
["bitfinex","ETHUSD",1743783421881,12.25404842,1793.3,1792.9,5.57742]
["bitfinex","ETHUSD",1743783421882,0.05574421,1793.2,1792.9,5.57742]
["bitfinex","ETHUSD",1743783422081,5.57707,1793.1,1792.7,5.57815]
["bitfinex","ETHUSD",1743783422292,5.63304421,1793.0,1792.7,5.57815]
["bitfinex","ETHUSD",1743783422489,5.57803,1792.8,1792.4,5.5791]
["bitfinex","ETHUSD",1743783422725,6.566,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743783422886,6.67593927,1792.7,1792.5,5.57863]
["bitfinex","ETHUSD",1743783423293,6.67593927,1792.7,1792.4,5.57908]
["bitfinex","ETHUSD",1743783423502,6.67593927,1792.7,1792.4,5.57894]
["bitfinex","ETHUSD",1743783423828,6.67593927,1792.7,1792.5,5.5786]
["bitfinex","ETHUSD",1743783423985,6.67593927,1792.7,1792.4,5.57895]
["bitfinex","ETHUSD",1743783424184,6.67593927,1792.7,1792.5,5.57867]
["bitfinex","ETHUSD",1743783424814,6.67593927,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743783425214,6.67593927,1792.7,1792.6,9.74997185]
["bitfinex","ETHUSD",1743783425215,0.10993927,1792.7,1792.6,9.74997185]
["bitfinex","ETHUSD",1743783425417,0.41367196,1793.3,1792.9,5.57731]
["bitfinex","ETHUSD",1743783425418,6.566,1793.1,1792.9,5.57731]
["bitfinex","ETHUSD",1743783425583,6.566,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743783426283,0.05574421,1793.4,1792.8,5.57786]
["bitfinex","ETHUSD",1743783426524,6.566,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743783426732,6.566,1793.4,1793.1,0.8184]
["bitfinex","ETHUSD",1743783426733,25.089,1793.6,1793.1,0.8184]
["bitfinex","ETHUSD",1743783427015,6.566,1793.5,1793.3,5.57609]
["bitfinex","ETHUSD",1743783427224,6.69084256,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743783427611,6.566,1793.5,1793.4,5.576]
["bitfinex","ETHUSD",1743783427791,6.565,1793.8,1793.6,5.57524]
["bitfinex","ETHUSD",1743783427996,5.75974,1794.0,1793.1,0.8184]
["bitfinex","ETHUSD",1743783427997,5.57662,1793.2,1793.1,0.8184]
["bitfinex","ETHUSD",1743783428229,5.57755,1792.9,1792.4,5.57905]
["bitfinex","ETHUSD",1743783428522,6.565,1793.2,1792.3,6.34049]
["bitfinex","ETHUSD",1743783428523,5.63373421,1792.8,1792.3,6.34049]
["bitfinex","ETHUSD",1743783428694,5.57859,1792.6,1792.3,0.7611]
["bitfinex","ETHUSD",1743783428901,5.57859,1792.6,1792.3,6.34049]
["bitfinex","ETHUSD",1743783429212,4.82792621,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1743783429407,5.5789,1792.5,1792.1,5.68572247]
["bitfinex","ETHUSD",1743783429600,8.5786,1792.6,1792.2,11.15919]
["bitfinex","ETHUSD",1743783429798,14.15735,1792.6,1792.2,5.57959]
["bitfinex","ETHUSD",1743783430019,5.5788,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743783430192,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743783430394,6.564,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743783431622,12.14373,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743783431818,6.564,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743783432525,12.14373,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743783432692,13.916067,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743783432889,16.916067,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743783433213,5.5815,1791.7,1791.3,6.06]
["bitfinex","ETHUSD",1743783433408,7.46696592,1791.5,1790.9,5.58378]
["bitfinex","ETHUSD",1743783433608,5.58356,1791.0,1790.8,6.06]
["bitfinex","ETHUSD",1743783433807,6.565,1790.9,1790.6,5.58447]
["bitfinex","ETHUSD",1743783434011,6.565,1790.9,1790.7,5.58438]
["bitfinex","ETHUSD",1743783434191,6.565,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743783434821,3.0,1791.4,1791.0,5.58326]
["bitfinex","ETHUSD",1743783435020,6.565,1791.3,1791.0,5.58326]
["bitfinex","ETHUSD",1743783435327,17.73047,1791.3,1790.8,6.40296]
["bitfinex","ETHUSD",1743783435629,17.73047,1791.3,1790.7,5.58439]
["bitfinex","ETHUSD",1743783435630,5.58318,1791.1,1790.7,5.58439]
["bitfinex","ETHUSD",1743783435825,5.58365,1791.0,1790.6,5.58466]
["bitfinex","ETHUSD",1743783436032,5.58378,1790.9,1790.5,6.41256]
["bitfinex","ETHUSD",1743783436246,5.58441,1790.7,1790.3,5.58561]
["bitfinex","ETHUSD",1743783436526,6.80734421,1790.8,1790.5,5.58476]
["bitfinex","ETHUSD",1743783436527,6.566,1790.8,1790.5,5.58476]
["bitfinex","ETHUSD",1743783436892,6.566,1790.8,1790.4,5.58532]
["bitfinex","ETHUSD",1743783437091,6.566,1790.8,1790.1,0.05]
["bitfinex","ETHUSD",1743783437417,10.23852592,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743783437750,5.58878,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743783437953,6.568,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743783438225,6.568,1789.7,1789.5,5.58801]
["bitfinex","ETHUSD",1743783438413,6.568,1790.1,1789.6,5.58771]
["bitfinex","ETHUSD",1743783438613,6.568,1790.1,1789.7,5.58737]
["bitfinex","ETHUSD",1743783438821,6.568,1790.1,1789.8,5.58721]
["bitfinex","ETHUSD",1743783439027,6.568,1790.1,1789.5,5.58815]
["bitfinex","ETHUSD",1743783439228,6.568,1790.1,1789.5,5.58785]
["bitfinex","ETHUSD",1743783439229,0.42225806,1790.0,1789.5,5.58785]
["bitfinex","ETHUSD",1743783439402,11.639729,1790.1,1789.6,5.58771]
["bitfinex","ETHUSD",1743783439602,17.226259,1790.1,1789.6,5.58771]
["bitfinex","ETHUSD",1743783439929,8.82794421,1790.0,1789.4,5.58834]
["bitfinex","ETHUSD",1743783440130,12.05742369,1790.1,1789.1,0.8754]
["bitfinex","ETHUSD",1743783440337,5.58745,1789.8,1789.3,5.58877]
["bitfinex","ETHUSD",1743783440629,5.58745,1789.8,1789.4,0.05587762]
["bitfinex","ETHUSD",1743783441006,5.58721,1789.9,1789.5,5.58811]
["bitfinex","ETHUSD",1743783441205,12.05742369,1790.1,1789.6,5.6436929]
["bitfinex","ETHUSD",1743783441402,6.053419,1790.1,1789.8,5.58692]
["bitfinex","ETHUSD",1743783441602,6.053419,1790.1,1789.9,0.05586827]
["bitfinex","ETHUSD",1743783441809,6.053419,1790.1,1789.3,1.3521]
["bitfinex","ETHUSD",1743783441810,5.58708,1789.9,1789.3,1.3521]
["bitfinex","ETHUSD",1743783442009,8.58702,1789.9,1789.3,0.8021]
["bitfinex","ETHUSD",1743783442213,6.57,1789.8,1789.6,5.58768]
["bitfinex","ETHUSD",1743783442409,6.57,1789.8,1789.6,5.58764]
["bitfinex","ETHUSD",1743783442623,2.258647,1791.3,1789.9,0.7939]
["bitfinex","ETHUSD",1743783442931,5.5854,1790.4,1789.9,6.38078]
["bitfinex","ETHUSD",1743783443129,6.659,1790.5,1789.6,6.56633025]
["bitfinex","ETHUSD",1743783443300,5.58561,1790.4,1789.8,5.58721]
["bitfinex","ETHUSD",1743783443495,8.58569,1790.3,1789.8,5.58707]
["bitfinex","ETHUSD",1743783443710,8.58569,1790.3,1789.8,11.17413]
["bitfinex","ETHUSD",1743783443912,8.58569,1790.3,1789.8,5.58706]
["bitfinex","ETHUSD",1743783444111,5.58613,1790.2,1789.7,5.5875]
["bitfinex","ETHUSD",1743783444321,5.58649,1790.1,1789.6,0.7939]
["bitfinex","ETHUSD",1743783444526,6.665,1790.0,1789.7,5.58752]
["bitfinex","ETHUSD",1743783444722,6.668,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743783445014,6.668,1789.9,1789.6,5.58781]
["bitfinex","ETHUSD",1743783445342,6.668,1789.9,1789.5,5.58795]
["bitfinex","ETHUSD",1743783445546,6.668,1789.9,1789.6,5.5878]
["bitfinex","ETHUSD",1743783445751,6.668,1789.9,1789.7,5.58748]
["bitfinex","ETHUSD",1743783445916,6.668,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743783446621,8.77174,1790.2,1789.8,5.58721]
["bitfinex","ETHUSD",1743783446622,0.1856,1790.2,1789.9,5.58686]
["bitfinex","ETHUSD",1743783446823,6.654,1790.0,1789.9,5.58686]
["bitfinex","ETHUSD",1743783447145,6.651,1790.2,1789.9,1.96766962]
["bitfinex","ETHUSD",1743783447351,6.651,1790.2,1790.1,5.58606]
["bitfinex","ETHUSD",1743783447519,6.648,1790.3,1790.2,5.58572]
["bitfinex","ETHUSD",1743783447849,6.646,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743783448254,6.639,1790.5,1790.4,5.58522]
["bitfinex","ETHUSD",1743783448547,6.639,1790.5,1790.3,5.58553]
["bitfinex","ETHUSD",1743783448742,6.639,1790.5,1790.2,5.58578]
["bitfinex","ETHUSD",1743783449116,6.653,1790.8,1790.3,0.05584977]
["bitfinex","ETHUSD",1743783449371,6.653,1790.8,1790.7,5.58427]
["bitfinex","ETHUSD",1743783449532,6.653,1790.8,1790.7,5.64010776]
["bitfinex","ETHUSD",1743783449871,6.653,1790.8,1790.7,5.58427]
["bitfinex","ETHUSD",1743783450245,6.653,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743783450966,6.653,1790.8,1790.6,5.58459]
["bitfinex","ETHUSD",1743783451171,6.653,1790.8,1790.7,5.64023847]
["bitfinex","ETHUSD",1743783451370,6.653,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743783452659,6.653,1790.8,1790.7,5.64023717]
["bitfinex","ETHUSD",1743783453174,6.653,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743783453369,25.115,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743783453740,14.3498,1791.5,1790.9,5.58355]
["bitfinex","ETHUSD",1743783453741,6.611,1791.3,1790.9,5.58355]
["bitfinex","ETHUSD",1743783453937,6.611,1791.3,1790.4,6.36169]
["bitfinex","ETHUSD",1743783454256,5.58331,1791.1,1790.7,5.58428]
["bitfinex","ETHUSD",1743783454458,5.58359,1791.0,1790.6,5.58467]
["bitfinex","ETHUSD",1743783454837,5.58359,1791.0,1790.6,11.16921]
["bitfinex","ETHUSD",1743783455057,3.0,1790.8,1790.5,11.16987]
["bitfinex","ETHUSD",1743783455236,9.612,1790.8,1790.6,5.58462]
["bitfinex","ETHUSD",1743783455440,9.612,1790.8,1790.5,5.58498]
["bitfinex","ETHUSD",1743783455748,6.612,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743783456340,6.612,1790.8,1790.7,5.64023782]
["bitfinex","ETHUSD",1743783457477,3.0,1791.2,1790.7,0.05583782]
["bitfinex","ETHUSD",1743783457677,6.7666,1791.3,1791.0,5.58318]
["bitfinex","ETHUSD",1743783457971,6.7666,1791.3,1791.1,5.58299]
["bitfinex","ETHUSD",1743783457972,6.581,1791.3,1791.1,5.58299]
["bitfinex","ETHUSD",1743783458182,6.581,1791.3,1791.0,5.58332]
["bitfinex","ETHUSD",1743783458493,6.581,1791.3,1791.1,5.58314]
["bitfinex","ETHUSD",1743783458694,6.581,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743783459248,25.124,1791.8,1790.9,1.366]
["bitfinex","ETHUSD",1743783459460,6.572,1791.7,1791.2,0.55]
["bitfinex","ETHUSD",1743783459658,6.572,1791.7,1791.6,5.58156]
["bitfinex","ETHUSD",1743783459864,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743783460189,5.57784,1792.9,1792.5,5.57875]
["bitfinex","ETHUSD",1743783460480,5.57942,1792.4,1791.9,6.38564]
["bitfinex","ETHUSD",1743783460686,5.57942,1792.4,1792.0,11.1605]
["bitfinex","ETHUSD",1743783460888,5.57911,1792.4,1792.0,11.16039]
["bitfinex","ETHUSD",1743783461183,5.57945,1792.3,1791.9,6.3856]
["bitfinex","ETHUSD",1743783461483,5.57945,1792.3,1791.9,11.16106]
["bitfinex","ETHUSD",1743783461650,5.57974,1792.2,1791.8,5.58085]
["bitfinex","ETHUSD",1743783461855,6.592,1792.1,1791.3,12.94364]
["bitfinex","ETHUSD",1743783462078,6.592,1792.1,1791.8,5.58073]
["bitfinex","ETHUSD",1743783462273,6.592,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743783463158,0.1856,1792.5,1792.0,5.58034]
["bitfinex","ETHUSD",1743783463359,3.0,1792.3,1791.9,5.58049]
["bitfinex","ETHUSD",1743783463576,5.57975,1792.2,1791.8,6.35645]
["bitfinex","ETHUSD",1743783463781,5.57975,1792.2,1791.7,5.58127]
["bitfinex","ETHUSD",1743783463970,5.58017,1792.1,1791.7,5.58109]
["bitfinex","ETHUSD",1743783464294,0.1856,1792.0,1791.3,5.58229]
["bitfinex","ETHUSD",1743783464457,5.58128,1791.8,1791.3,5.58253]
["bitfinex","ETHUSD",1743783464788,3.0,1791.8,1791.2,0.8285]
["bitfinex","ETHUSD",1743783464985,5.58171,1791.6,1791.2,0.8285]
["bitfinex","ETHUSD",1743783465188,5.58194,1791.5,1790.9,0.7798]
["bitfinex","ETHUSD",1743783465404,6.606,1791.4,1791.0,5.58347]
["bitfinex","ETHUSD",1743783465554,12.18826,1791.4,1791.0,5.58347]
["bitfinex","ETHUSD",1743783465957,12.18826,1791.4,1790.9,6.36354]
["bitfinex","ETHUSD",1743783466203,5.58266,1791.3,1791.0,5.58346]
["bitfinex","ETHUSD",1743783466365,17.77069,1791.4,1791.0,5.58346]
["bitfinex","ETHUSD",1743783466684,12.18826,1791.4,1790.9,6.36342]
["bitfinex","ETHUSD",1743783466887,5.58132,1791.7,1790.9,1.416142]
["bitfinex","ETHUSD",1743783467089,6.596,1791.6,1791.4,5.5821]
["bitfinex","ETHUSD",1743783467462,6.596,1791.6,1791.4,5.63791484]
["bitfinex","ETHUSD",1743783468013,6.589,1791.8,1791.7,5.58123]
["bitfinex","ETHUSD",1743783468186,6.589,1791.8,1791.6,5.58139]
["bitfinex","ETHUSD",1743783468387,6.589,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743783468760,6.589,1791.8,1791.4,0.8071]
["bitfinex","ETHUSD",1743783468761,6.589,1791.8,1791.5,5.58187]
["bitfinex","ETHUSD",1743783469099,12.17016,1791.8,1791.4,11.97136]
["bitfinex","ETHUSD",1743783469273,6.589,1791.8,1791.4,7.641316]
["bitfinex","ETHUSD",1743783469493,6.589,1791.8,1791.6,5.58156]
["bitfinex","ETHUSD",1743783469674,6.579,1792.1,1791.8,5.58095]
["bitfinex","ETHUSD",1743783469889,6.579,1792.1,1792.0,5.58029]
["bitfinex","ETHUSD",1743783470595,12.15242,1792.3,1791.8,5.58097]
["bitfinex","ETHUSD",1743783470790,12.15242,1792.3,1791.7,5.58118]
["bitfinex","ETHUSD",1743783470791,5.57993,1792.2,1791.7,5.58118]
["bitfinex","ETHUSD",1743783470990,5.58014,1792.1,1791.8,5.58097]
["bitfinex","ETHUSD",1743783471188,5.58061,1792.0,1791.6,5.58155]
["bitfinex","ETHUSD",1743783471389,5.58061,1792.0,1791.6,5.58149]
["bitfinex","ETHUSD",1743783471914,5.58077,1791.9,1791.5,5.58186]
["bitfinex","ETHUSD",1743783472111,5.58077,1791.9,1791.5,11.21942107]
["bitfinex","ETHUSD",1743783472313,0.61203021,1792.1,1791.5,5.58175]
["bitfinex","ETHUSD",1743783472466,5.58035,1792.0,1791.5,0.05581104]
["bitfinex","ETHUSD",1743783472677,5.58091,1791.9,1791.5,11.16363]
["bitfinex","ETHUSD",1743783473005,5.58046,1792.0,1791.6,11.16293]
["bitfinex","ETHUSD",1743783473168,0.61203021,1792.1,1791.5,5.58189]
["bitfinex","ETHUSD",1743783473367,11.16236,1791.8,1791.4,6.38916]
["bitfinex","ETHUSD",1743783473614,11.16236,1791.8,1791.3,5.58248]
["bitfinex","ETHUSD",1743783473615,5.5815,1791.7,1791.3,11.16489]
["bitfinex","ETHUSD",1743783473762,12.15103,1791.8,1791.4,5.58206]
["bitfinex","ETHUSD",1743783474086,17.73228,1791.8,1791.4,5.58206]
["bitfinex","ETHUSD",1743783474283,12.15099,1791.8,1791.3,5.58236]
["bitfinex","ETHUSD",1743783474499,6.57,1791.8,1791.5,5.58184]
["bitfinex","ETHUSD",1743783474665,6.57,1791.8,1791.4,5.58192]
["bitfinex","ETHUSD",1743783475012,12.15102,1791.8,1791.4,11.16403]
["bitfinex","ETHUSD",1743783475167,6.57,1791.8,1791.6,5.58158]
["bitfinex","ETHUSD",1743783475499,6.57,1791.8,1791.6,5.58145]
["bitfinex","ETHUSD",1743783475663,5.58134,1791.7,1791.3,5.58248]
["bitfinex","ETHUSD",1743783476071,5.58134,1791.7,1791.2,0.7845]
["bitfinex","ETHUSD",1743783476313,12.15099,1791.8,1791.4,5.58219]
["bitfinex","ETHUSD",1743783476612,6.57,1791.8,1791.5,5.5818]
["bitfinex","ETHUSD",1743783476803,6.57,1791.8,1791.6,5.58154]
["bitfinex","ETHUSD",1743783477115,9.569,1791.9,1791.7,5.58129]
["bitfinex","ETHUSD",1743783477268,15.14969,1791.9,1791.6,5.58159]
["bitfinex","ETHUSD",1743783477470,15.14969,1791.9,1791.5,5.58177]
["bitfinex","ETHUSD",1743783477678,15.14969,1791.9,1791.6,5.58158]
["bitfinex","ETHUSD",1743783477906,6.569,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743783478128,6.569,1791.9,1791.6,5.5816]
["bitfinex","ETHUSD",1743783478396,6.569,1791.9,1791.7,5.58115]
["bitfinex","ETHUSD",1743783478563,6.569,1791.9,1791.6,5.58159]
["bitfinex","ETHUSD",1743783478770,12.14977,1791.9,1791.6,5.58159]
["bitfinex","ETHUSD",1743783478996,6.569,1791.9,1791.6,5.58145]
["bitfinex","ETHUSD",1743783479295,12.14976,1791.9,1791.6,5.58145]
["bitfinex","ETHUSD",1743783479505,6.569,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743783480313,6.569,1792.0,1791.7,5.58127]
["bitfinex","ETHUSD",1743783480489,0.1856,1791.8,1791.2,6.36733]
["bitfinex","ETHUSD",1743783480693,5.58165,1791.6,1791.2,6.36733]
["bitfinex","ETHUSD",1743783481019,6.569,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743783481314,6.569,1791.5,1791.2,5.58279]
["bitfinex","ETHUSD",1743783481483,6.569,1791.5,1791.2,11.16547]
["bitfinex","ETHUSD",1743783481679,6.569,1791.5,1791.3,5.5825]
["bitfinex","ETHUSD",1743783481882,6.569,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743783482081,8.58071,1791.9,1791.5,5.58172]
["bitfinex","ETHUSD",1743783482082,6.568,1791.6,1791.5,5.58172]
["bitfinex","ETHUSD",1743783482284,3.0,1791.9,1791.5,5.58172]
["bitfinex","ETHUSD",1743783482285,6.568,1791.9,1791.8,5.58086]
["bitfinex","ETHUSD",1743783482528,5.76507,1792.3,1791.9,5.58052]
["bitfinex","ETHUSD",1743783482815,6.568,1792.2,1792.0,5.63605056]
["bitfinex","ETHUSD",1743783483008,6.568,1792.2,1792.0,11.21627056]
["bitfinex","ETHUSD",1743783483204,25.11,1792.4,1792.2,5.57944]
["bitfinex","ETHUSD",1743783483391,6.569,1792.7,1792.3,5.63521065]
["bitfinex","ETHUSD",1743783483716,6.569,1792.7,1792.4,5.579]
["bitfinex","ETHUSD",1743783484029,3.0,1792.6,1792.4,5.579]
["bitfinex","ETHUSD",1743783484323,12.14717,1792.7,1792.2,5.57963]
["bitfinex","ETHUSD",1743783484525,6.569,1792.7,1792.3,5.57934]
["bitfinex","ETHUSD",1743783484827,5.57868,1792.6,1792.1,5.57986]
["bitfinex","ETHUSD",1743783484990,11.15736,1792.6,1792.2,5.57958]
["bitfinex","ETHUSD",1743783485186,11.15737,1792.6,1792.2,5.57954]
["bitfinex","ETHUSD",1743783485386,5.57868,1792.6,1792.1,5.58]
["bitfinex","ETHUSD",1743783485631,5.57848,1792.6,1792.2,5.57958]
["bitfinex","ETHUSD",1743783485830,5.57848,1792.6,1792.0,5.58024]
["bitfinex","ETHUSD",1743783485831,5.57912,1792.4,1792.0,5.58024]
["bitfinex","ETHUSD",1743783485991,6.569,1792.5,1792.2,5.57959]
["bitfinex","ETHUSD",1743783486502,6.569,1792.5,1792.2,5.6353794]
["bitfinex","ETHUSD",1743783486697,6.568,1792.5,1792.2,5.57959]
["bitfinex","ETHUSD",1743783486903,6.568,1792.5,1792.3,5.5793]
["bitfinex","ETHUSD",1743783487108,8.57798,1792.8,1792.5,5.57876]
["bitfinex","ETHUSD",1743783487427,5.57813,1792.8,1792.4,6.36699]
["bitfinex","ETHUSD",1743783487596,11.15673,1792.7,1792.3,5.57931]
["bitfinex","ETHUSD",1743783487795,5.57835,1792.7,1792.3,5.57927]
["bitfinex","ETHUSD",1743783488115,0.1856,1793.7,1792.7,5.57817]
["bitfinex","ETHUSD",1743783488303,0.1856,1793.7,1793.1,0.8166]
["bitfinex","ETHUSD",1743783488499,5.57585,1793.5,1793.2,0.05575057]
["bitfinex","ETHUSD",1743783488709,5.57662,1793.2,1792.8,6.35312]
["bitfinex","ETHUSD",1743783489123,5.57662,1793.2,1792.8,5.57765]
["bitfinex","ETHUSD",1743783489329,5.5762,1793.4,1793.0,5.57722]
["bitfinex","ETHUSD",1743783489530,0.10433304,1793.1,1793.0,5.63298702]
["bitfinex","ETHUSD",1743783489731,5.57568,1793.5,1793.1,5.57679]
["bitfinex","ETHUSD",1743783490028,3.0,1793.3,1793.0,5.5772]
["bitfinex","ETHUSD",1743783490232,6.567,1793.6,1792.6,6.3648]
["bitfinex","ETHUSD",1743783490233,5.57695,1793.1,1792.7,5.57804]
["bitfinex","ETHUSD",1743783490428,0.10443555,1793.0,1792.7,5.57804]
["bitfinex","ETHUSD",1743783490637,0.67257411,1793.0,1792.4,11.15799]
["bitfinex","ETHUSD",1743783490807,5.57775,1792.9,1792.4,5.5789]
["bitfinex","ETHUSD",1743783491003,5.57843,1792.7,1792.3,0.7659]
["bitfinex","ETHUSD",1743783491203,3.0,1792.8,1792.5,5.57877]
["bitfinex","ETHUSD",1743783491432,3.0,1793.0,1792.7,5.57796]
["bitfinex","ETHUSD",1743783491731,5.76187,1793.4,1793.1,5.57691]
["bitfinex","ETHUSD",1743783491933,5.57561,1793.6,1793.1,5.57678]
["bitfinex","ETHUSD",1743783491934,6.567,1793.3,1793.1,5.57678]
["bitfinex","ETHUSD",1743783492234,5.57677,1793.2,1792.8,6.33444]
["bitfinex","ETHUSD",1743783492432,6.567,1793.3,1793.0,5.57708]
["bitfinex","ETHUSD",1743783492634,6.567,1793.3,1792.8,0.7566]
["bitfinex","ETHUSD",1743783492635,7.781306,1793.3,1792.8,6.33438]
["bitfinex","ETHUSD",1743783492832,13.357696,1793.3,1792.9,5.57753]
["bitfinex","ETHUSD",1743783493042,5.57673,1793.2,1792.8,6.33432]
["bitfinex","ETHUSD",1743783493344,5.57695,1793.1,1792.7,5.57815]
["bitfinex","ETHUSD",1743783493642,5.57728,1793.0,1792.5,6.3451]
["bitfinex","ETHUSD",1743783493826,5.57756,1792.9,1792.5,0.7665]
["bitfinex","ETHUSD",1743783494026,5.57756,1792.9,1792.2,6.35678]
["bitfinex","ETHUSD",1743783494027,5.57755,1792.9,1792.2,6.35678]
["bitfinex","ETHUSD",1743783494343,6.566,1792.8,1792.5,5.57867]
["bitfinex","ETHUSD",1743783494562,12.1439,1792.8,1792.4,5.5789]
["bitfinex","ETHUSD",1743783494763,12.1439,1792.8,1792.4,11.1578]
["bitfinex","ETHUSD",1743783494962,6.566,1792.8,1792.5,5.57879]
["bitfinex","ETHUSD",1743783495350,6.566,1792.8,1792.6,5.57836]
["bitfinex","ETHUSD",1743783495755,5.57828,1792.7,1792.3,5.57935]
["bitfinex","ETHUSD",1743783496065,5.57828,1792.7,1792.3,5.57924]
["bitfinex","ETHUSD",1743783496226,5.76409,1792.6,1792.2,5.57972]
["bitfinex","ETHUSD",1743783496431,5.57882,1792.5,1792.1,11.15983]
["bitfinex","ETHUSD",1743783496639,5.57966,1792.3,1791.9,6.35448]
["bitfinex","ETHUSD",1743783496960,6.565,1792.2,1792.0,5.58007]
["bitfinex","ETHUSD",1743783497761,6.565,1792.2,1791.9,5.58065]
["bitfinex","ETHUSD",1743783497938,6.565,1792.2,1791.9,5.58047]
["bitfinex","ETHUSD",1743783498131,6.565,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743783498463,6.565,1792.5,1792.2,6.3503]
["bitfinex","ETHUSD",1743783498681,12.26873506,1792.5,1792.0,5.58024]
["bitfinex","ETHUSD",1743783498889,5.57927,1792.4,1792.1,5.58004]
["bitfinex","ETHUSD",1743783499032,0.12481886,1792.4,1792.1,11.1599]
["bitfinex","ETHUSD",1743783499357,5.70406886,1792.4,1792.0,5.58031]
["bitfinex","ETHUSD",1743783499562,5.57945,1792.3,1792.0,5.58031]
["bitfinex","ETHUSD",1743783499761,5.57945,1792.3,1791.8,5.58084]
["bitfinex","ETHUSD",1743783499963,5.57945,1792.3,1791.9,5.5805]
["bitfinex","ETHUSD",1743783500143,5.58,1792.2,1791.8,5.58081]
["bitfinex","ETHUSD",1743783500355,5.58001,1792.2,1791.4,1.894162]
["bitfinex","ETHUSD",1743783500549,5.582,1791.5,1791.2,5.58267]
["bitfinex","ETHUSD",1743783500868,5.58207,1791.5,1791.0,5.58336]
["bitfinex","ETHUSD",1743783501039,5.76723,1791.6,1790.8,2.83845508]
["bitfinex","ETHUSD",1743783501247,0.1856,1791.6,1791.3,5.58236]
["bitfinex","ETHUSD",1743783501444,5.58192,1791.5,1791.2,5.58284]
["bitfinex","ETHUSD",1743783501662,5.58192,1791.5,1791.0,5.58324]
["bitfinex","ETHUSD",1743783501968,5.5829,1791.2,1790.8,11.94566]
["bitfinex","ETHUSD",1743783502166,12.1479,1791.2,1790.9,5.58377]
["bitfinex","ETHUSD",1743783502334,12.148,1791.2,1790.8,6.36165]
["bitfinex","ETHUSD",1743783502539,6.565,1791.2,1790.9,5.58367]
["bitfinex","ETHUSD",1743783503256,6.565,1791.2,1790.9,11.22313201]
["bitfinex","ETHUSD",1743783503457,6.565,1791.2,1790.9,11.16728]
["bitfinex","ETHUSD",1743783503660,6.565,1791.2,1791.0,5.58343]
["bitfinex","ETHUSD",1743783504061,6.565,1791.2,1791.0,5.58326]
["bitfinex","ETHUSD",1743783504234,5.76828,1791.3,1790.9,5.58357]
["bitfinex","ETHUSD",1743783504564,12.33428,1791.3,1790.9,5.58357]
["bitfinex","ETHUSD",1743783504769,12.33428,1791.3,1790.6,6.34355]
["bitfinex","ETHUSD",1743783504770,6.7516,1791.3,1790.7,5.5844]
["bitfinex","ETHUSD",1743783504939,6.566,1791.3,1791.0,5.58347]
["bitfinex","ETHUSD",1743783505134,6.566,1791.3,1790.9,5.58378]
["bitfinex","ETHUSD",1743783505449,5.58168,1791.6,1791.2,11.16549]
["bitfinex","ETHUSD",1743783505649,6.566,1791.5,1791.3,5.5824]
["bitfinex","ETHUSD",1743783505861,6.566,1791.5,1791.2,5.58283]
["bitfinex","ETHUSD",1743783506153,12.14813,1791.5,1791.0,6.38593]
["bitfinex","ETHUSD",1743783506363,5.58264,1791.3,1790.9,5.58361]
["bitfinex","ETHUSD",1743783506531,5.58233,1791.4,1790.8,0.55844]
["bitfinex","ETHUSD",1743783506736,5.58233,1791.4,1791.0,5.58347]
["bitfinex","ETHUSD",1743783506960,7.780813,1791.5,1790.9,0.05582674]
["bitfinex","ETHUSD",1743783507171,5.58318,1791.1,1790.8,5.584]
["bitfinex","ETHUSD",1743783507346,5.58318,1791.1,1790.7,11.98745]
["bitfinex","ETHUSD",1743783507668,0.1856,1791.3,1790.7,1.44949254]
["bitfinex","ETHUSD",1743783507844,0.1856,1791.3,1791.0,5.58329]
["bitfinex","ETHUSD",1743783508371,0.1856,1791.3,1791.0,11.16665]
["bitfinex","ETHUSD",1743783508681,6.7516,1791.5,1791.2,5.58271]
["bitfinex","ETHUSD",1743783508837,0.1856,1791.7,1791.4,5.58221]
["bitfinex","ETHUSD",1743783509040,5.58121,1791.8,1791.4,5.5821]
["bitfinex","ETHUSD",1743783509237,12.14921,1791.8,1791.4,5.58203]
["bitfinex","ETHUSD",1743783509463,17.73049,1791.8,1791.4,5.58203]
["bitfinex","ETHUSD",1743783509669,5.58173,1791.6,1791.2,6.36791]
["bitfinex","ETHUSD",1743783509969,5.58173,1791.6,1791.2,11.95065]
["bitfinex","ETHUSD",1743783510169,5.58173,1791.6,1791.3,5.58252]
["bitfinex","ETHUSD",1743783510356,5.58129,1791.7,1791.4,5.58222]
["bitfinex","ETHUSD",1743783510557,12.14898,1791.8,1791.4,5.63788594]
["bitfinex","ETHUSD",1743783510763,5.58191,1791.5,1791.4,0.05581594]
["bitfinex","ETHUSD",1743783510969,5.58191,1791.5,1791.1,5.58297]
["bitfinex","ETHUSD",1743783511170,6.567,1791.5,1790.9,6.39417]
["bitfinex","ETHUSD",1743783511376,5.58264,1791.3,1790.9,6.394]
["bitfinex","ETHUSD",1743783511588,5.58264,1791.3,1790.9,7.0334]
["bitfinex","ETHUSD",1743783511877,5.58303,1791.2,1790.8,5.58405]
["bitfinex","ETHUSD",1743783512077,5.583,1791.2,1790.8,5.58397]
["bitfinex","ETHUSD",1743783512276,5.58262,1791.3,1790.9,5.63959219]
["bitfinex","ETHUSD",1743783512479,5.58262,1791.3,1791.0,5.58338]
["bitfinex","ETHUSD",1743783512680,8.58237,1791.4,1791.0,5.58334]
["bitfinex","ETHUSD",1743783512980,14.1649,1791.4,1791.0,5.5833]
["bitfinex","ETHUSD",1743783513276,14.16478,1791.4,1791.0,5.5833]
["bitfinex","ETHUSD",1743783513481,6.568,1791.3,1791.0,5.5833]
["bitfinex","ETHUSD",1743783513681,12.15077,1791.3,1790.9,5.58374]
["bitfinex","ETHUSD",1743783514186,5.58295,1791.2,1790.8,11.16801]
["bitfinex","ETHUSD",1743783514552,12.15059,1791.3,1790.9,5.5836]
["bitfinex","ETHUSD",1743783514752,6.568,1791.3,1791.0,5.58345]
["bitfinex","ETHUSD",1743783514965,6.568,1791.3,1791.1,5.58304]
["bitfinex","ETHUSD",1743783515278,6.568,1791.3,1791.1,11.22186632]
["bitfinex","ETHUSD",1743783515470,6.568,1791.3,1791.0,5.58334]
["bitfinex","ETHUSD",1743783515689,6.568,1791.3,1791.0,5.58342]
["bitfinex","ETHUSD",1743783515874,6.568,1791.3,1791.0,6.197598]
["bitfinex","ETHUSD",1743783516068,6.568,1791.3,1791.0,6.197548]
["bitfinex","ETHUSD",1743783516382,5.58253,1791.3,1791.0,6.197548]
["bitfinex","ETHUSD",1743783516567,5.58306,1791.2,1791.0,0.614178]
["bitfinex","ETHUSD",1743783516770,5.58306,1791.2,1790.8,11.16806]
["bitfinex","ETHUSD",1743783516958,5.58257,1791.3,1790.9,5.58374]
["bitfinex","ETHUSD",1743783517151,20.73262,1791.4,1791.0,5.58327]
["bitfinex","ETHUSD",1743783517351,15.15023,1791.4,1791.1,5.58315]
["bitfinex","ETHUSD",1743783518084,15.15023,1791.4,1791.0,5.58327]
["bitfinex","ETHUSD",1743783518255,5.58256,1791.3,1791.0,5.58327]
["bitfinex","ETHUSD",1743783518450,20.73267,1791.4,1791.0,11.16664]
["bitfinex","ETHUSD",1743783518652,9.568,1791.4,1791.1,5.58306]
["bitfinex","ETHUSD",1743783518888,15.15023,1791.4,1791.1,5.58306]
["bitfinex","ETHUSD",1743783519086,20.73266,1791.4,1791.0,13.085104]
["bitfinex","ETHUSD",1743783519390,11.1654,1791.3,1791.0,7.501684]
["bitfinex","ETHUSD",1743783519595,5.58267,1791.3,1791.0,5.58342]
["bitfinex","ETHUSD",1743783520161,15.15024,1791.4,1791.0,5.58332]
["bitfinex","ETHUSD",1743783520395,15.15024,1791.4,1791.0,5.5833]
["bitfinex","ETHUSD",1743783520594,9.568,1791.4,1791.1,5.58295]
["bitfinex","ETHUSD",1743783520762,15.15028,1791.4,1791.1,5.58295]
["bitfinex","ETHUSD",1743783520963,5.7672,1791.7,1791.1,1.116637]
["bitfinex","ETHUSD",1743783521160,30.8633,1791.9,1791.6,5.58158]
["bitfinex","ETHUSD",1743783521458,5.5817,1791.6,1791.3,0.8111]
["bitfinex","ETHUSD",1743783521663,5.5817,1791.6,1791.2,5.58275]
["bitfinex","ETHUSD",1743783521966,5.58221,1791.5,1791.1,11.97586]
["bitfinex","ETHUSD",1743783522160,5.58129,1791.7,1791.2,0.05582224]
["bitfinex","ETHUSD",1743783522498,5.58143,1791.7,1791.3,5.58238]
["bitfinex","ETHUSD",1743783522693,9.567,1791.8,1791.4,5.58222]
["bitfinex","ETHUSD",1743783522885,37.43046,1791.9,1791.5,5.58163]
["bitfinex","ETHUSD",1743783523208,5.58117,1791.8,1791.4,5.58215]
["bitfinex","ETHUSD",1743783523395,5.58167,1791.6,1791.3,0.558238]
["bitfinex","ETHUSD",1743783523582,5.582,1791.5,1791.2,5.58269]
["bitfinex","ETHUSD",1743783523988,8.58129,1791.7,1791.4,5.58209]
["bitfinex","ETHUSD",1743783524504,5.5818,1791.6,1791.2,6.780293]
["bitfinex","ETHUSD",1743783524674,11.16357,1791.6,1791.2,6.780243]
["bitfinex","ETHUSD",1743783524874,5.58192,1791.5,1791.2,6.780243]
["bitfinex","ETHUSD",1743783525074,8.58148,1791.7,1791.3,5.5825]
["bitfinex","ETHUSD",1743783525275,5.58162,1791.6,1791.2,6.780353]
["bitfinex","ETHUSD",1743783525500,5.58162,1791.6,1791.2,11.16547]
["bitfinex","ETHUSD",1743783525713,5.58162,1791.6,1791.3,5.58252]
["bitfinex","ETHUSD",1743783525877,8.58129,1791.7,1791.3,5.58241]
["bitfinex","ETHUSD",1743783526200,5.58162,1791.6,1791.2,5.58279]
["bitfinex","ETHUSD",1743783526401,5.58162,1791.6,1791.1,6.39295]
["bitfinex","ETHUSD",1743783526402,5.58229,1791.4,1791.1,6.39282]
["bitfinex","ETHUSD",1743783526569,8.58132,1791.7,1790.9,6.33492]
["bitfinex","ETHUSD",1743783526773,5.58202,1791.5,1791.1,5.58301]
["bitfinex","ETHUSD",1743783526986,5.58224,1791.4,1791.2,0.05582237]
["bitfinex","ETHUSD",1743783527186,5.58197,1791.5,1791.1,5.63895245]
["bitfinex","ETHUSD",1743783527408,5.58172,1791.6,1791.3,5.58238]
["bitfinex","ETHUSD",1743783527708,3.0,1791.7,1791.4,5.58205]
["bitfinex","ETHUSD",1743783527904,37.2437,1791.9,1791.5,6.139975]
["bitfinex","ETHUSD",1743783528104,5.58098,1791.8,1791.5,6.139975]
["bitfinex","ETHUSD",1743783528403,30.6777,1791.9,1791.5,6.139975]
["bitfinex","ETHUSD",1743783528605,36.25857,1791.9,1791.5,6.139975]
["bitfinex","ETHUSD",1743783528774,25.097,1791.9,1791.3,0.7782]
["bitfinex","ETHUSD",1743783528975,25.097,1791.9,1790.8,8.58408]
["bitfinex","ETHUSD",1743783528976,3.1856,1791.6,1790.8,5.58407]
["bitfinex","ETHUSD",1743783529296,5.76851,1791.2,1790.5,6.22670203]
["bitfinex","ETHUSD",1743783529500,5.58415,1790.8,1790.5,6.99500203]
["bitfinex","ETHUSD",1743783529810,5.58344,1791.1,1790.7,5.58436]
["bitfinex","ETHUSD",1743783530008,5.58335,1791.1,1790.7,6.142796]
["bitfinex","ETHUSD",1743783530210,5.58335,1791.1,1790.7,11.727026]
["bitfinex","ETHUSD",1743783530414,5.58335,1791.1,1790.7,6.142666]
["bitfinex","ETHUSD",1743783531302,5.58335,1791.1,1790.8,5.58393]
["bitfinex","ETHUSD",1743783531814,5.58335,1791.1,1790.7,11.726966]
["bitfinex","ETHUSD",1743783532186,3.0,1791.2,1790.8,1.1726966]
["bitfinex","ETHUSD",1743783532381,5.58164,1791.6,1791.0,0.762]
["bitfinex","ETHUSD",1743783532586,5.58214,1791.5,1791.1,5.58295]
["bitfinex","ETHUSD",1743783532886,5.76705,1791.7,1791.3,11.16478]
["bitfinex","ETHUSD",1743783533085,12.33305,1791.7,1791.4,0.05581642]
["bitfinex","ETHUSD",1743783533412,12.33305,1791.7,1791.4,11.22015642]
["bitfinex","ETHUSD",1743783533413,6.566,1791.7,1791.4,11.22015642]
["bitfinex","ETHUSD",1743783533613,12.14755,1791.7,1791.3,5.58249]
["bitfinex","ETHUSD",1743783533820,12.14755,1791.7,1791.4,5.58219]
["bitfinex","ETHUSD",1743783534018,12.14755,1791.7,1791.4,5.63800646]
["bitfinex","ETHUSD",1743783534219,0.1856,1792.0,1791.4,0.87531646]
["bitfinex","ETHUSD",1743783534548,0.1856,1792.0,1791.6,5.5814]
["bitfinex","ETHUSD",1743783534549,5.58047,1792.0,1791.6,5.5814]
["bitfinex","ETHUSD",1743783534825,11.16025,1792.1,1791.7,6.13939]
["bitfinex","ETHUSD",1743783534999,5.58007,1792.1,1791.8,5.58091]
["bitfinex","ETHUSD",1743783535199,5.58011,1792.1,1791.8,5.58091]
["bitfinex","ETHUSD",1743783535394,5.58019,1792.1,1791.7,11.7205]
["bitfinex","ETHUSD",1743783535611,5.58019,1792.1,1791.7,6.13932]
["bitfinex","ETHUSD",1743783535826,12.14576,1792.2,1791.7,6.13927]
["bitfinex","ETHUSD",1743783536030,6.566,1792.2,1791.9,5.58056]
["bitfinex","ETHUSD",1743783536229,12.14573,1792.2,1791.8,6.194857]
["bitfinex","ETHUSD",1743783536428,12.14573,1792.2,1791.8,6.194727]
["bitfinex","ETHUSD",1743783536614,12.14577,1792.2,1791.8,0.613927]
["bitfinex","ETHUSD",1743783536816,12.14577,1792.2,1791.7,5.58127]
["bitfinex","ETHUSD",1743783537008,11.1597,1792.2,1791.8,5.58087]
["bitfinex","ETHUSD",1743783537213,17.7257,1792.2,1791.8,5.58087]
["bitfinex","ETHUSD",1743783537620,12.14577,1792.2,1791.8,5.58087]
["bitfinex","ETHUSD",1743783537819,17.72575,1792.2,1791.8,5.58087]
["bitfinex","ETHUSD",1743783538118,17.72575,1792.2,1791.7,5.58124]
["bitfinex","ETHUSD",1743783538119,11.16065,1792.1,1791.7,5.58124]
["bitfinex","ETHUSD",1743783538325,5.58098,1791.8,1791.7,1.116281]
["bitfinex","ETHUSD",1743783538529,5.58142,1791.7,1791.4,5.58205]
["bitfinex","ETHUSD",1743783538831,5.58101,1791.8,1791.1,6.40088]
["bitfinex","ETHUSD",1743783539002,5.58101,1791.8,1791.5,5.58189]
["bitfinex","ETHUSD",1743783539196,5.58163,1791.6,1791.3,5.58247]
["bitfinex","ETHUSD",1743783539509,5.58224,1791.4,1791.1,6.40094]
["bitfinex","ETHUSD",1743783539712,5.5816,1791.6,1790.9,5.58376]
["bitfinex","ETHUSD",1743783540021,5.58298,1791.2,1790.9,5.58374]
["bitfinex","ETHUSD",1743783540219,5.58256,1791.3,1790.9,5.58364]
["bitfinex","ETHUSD",1743783540398,5.58312,1791.2,1790.8,6.39035]
["bitfinex","ETHUSD",1743783540727,5.58226,1791.4,1791.1,5.5831]
["bitfinex","ETHUSD",1743783540953,11.16473,1791.4,1791.0,5.58328]
["bitfinex","ETHUSD",1743783541102,5.58226,1791.4,1791.0,5.58328]
["bitfinex","ETHUSD",1743783541302,5.58226,1791.4,1791.0,5.63910732]
["bitfinex","ETHUSD",1743783541513,5.58256,1791.3,1791.0,0.05582732]
["bitfinex","ETHUSD",1743783541922,5.58256,1791.3,1790.6,6.35265]
["bitfinex","ETHUSD",1743783541923,5.58356,1791.0,1790.6,6.35265]
["bitfinex","ETHUSD",1743783542397,5.58356,1791.0,1790.7,5.58438]
["bitfinex","ETHUSD",1743783542624,11.16654,1791.1,1790.7,5.58424]
["bitfinex","ETHUSD",1743783542796,5.58366,1791.0,1790.6,6.35281]
["bitfinex","ETHUSD",1743783543014,11.16738,1791.0,1790.6,6.35281]
["bitfinex","ETHUSD",1743783543207,11.16744,1791.0,1790.6,6.35281]
["bitfinex","ETHUSD",1743783543398,3.0,1791.0,1790.3,6.35842]
["bitfinex","ETHUSD",1743783543603,11.16934,1790.7,1790.3,6.35842]
["bitfinex","ETHUSD",1743783543836,5.58414,1790.8,1790.3,6.3584]
["bitfinex","ETHUSD",1743783544010,12.1485,1790.7,1790.3,6.3584]
["bitfinex","ETHUSD",1743783544335,12.1485,1790.7,1790.3,11.94393]
["bitfinex","ETHUSD",1743783544532,12.1485,1790.7,1790.3,6.35833]
["bitfinex","ETHUSD",1743783544739,5.58534,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743783544948,11.17088,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743783545262,0.1856,1790.6,1790.2,5.58585]
["bitfinex","ETHUSD",1743783545263,5.77052,1790.6,1790.2,5.58585]
["bitfinex","ETHUSD",1743783545407,6.564,1790.7,1790.4,5.58514]
["bitfinex","ETHUSD",1743783545607,6.564,1790.7,1790.4,6.22941917]
["bitfinex","ETHUSD",1743783546113,5.5833,1791.1,1790.5,0.6058438]
["bitfinex","ETHUSD",1743783546114,8.5833,1791.1,1790.5,0.6058438]
["bitfinex","ETHUSD",1743783546315,3.0,1791.1,1790.8,5.58406]
["bitfinex","ETHUSD",1743783546563,3.0,1791.1,1790.8,5.63974363]
["bitfinex","ETHUSD",1743783546721,6.565,1791.3,1791.1,5.58305]
["bitfinex","ETHUSD",1743783546925,6.565,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743783547109,6.7506,1791.6,1791.3,5.58237]
["bitfinex","ETHUSD",1743783547438,3.0,1791.5,1791.3,5.58253]
["bitfinex","ETHUSD",1743783547664,3.0,1791.5,1791.2,5.58268]
["bitfinex","ETHUSD",1743783547665,5.58172,1791.6,1791.2,5.58268]
["bitfinex","ETHUSD",1743783547820,12.14536,1791.7,1791.4,5.58221]
["bitfinex","ETHUSD",1743783548146,12.14536,1791.7,1791.3,5.58234]
["bitfinex","ETHUSD",1743783548310,12.14529,1791.7,1791.4,5.58216]
["bitfinex","ETHUSD",1743783548508,6.564,1791.7,1791.3,5.58242]
["bitfinex","ETHUSD",1743783548711,5.58162,1791.6,1791.3,6.8973759]
["bitfinex","ETHUSD",1743783548930,5.58162,1791.6,1791.2,11.97847]
["bitfinex","ETHUSD",1743783549130,17.72682,1791.7,1791.3,5.58248]
["bitfinex","ETHUSD",1743783549336,6.564,1791.7,1791.4,5.58209]
["bitfinex","ETHUSD",1743783549858,6.564,1791.7,1791.4,11.16413]
["bitfinex","ETHUSD",1743783550059,3.0,1791.9,1791.7,5.58129]
["bitfinex","ETHUSD",1743783550266,6.564,1792.1,1791.8,5.58096]
["bitfinex","ETHUSD",1743783550424,6.564,1792.1,1791.9,5.63630265]
["bitfinex","ETHUSD",1743783550629,6.564,1792.1,1791.9,5.5805]
["bitfinex","ETHUSD",1743783551063,6.564,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743783551259,6.564,1792.1,1791.9,5.5805]
["bitfinex","ETHUSD",1743783551637,6.564,1792.1,1791.7,5.58126]
["bitfinex","ETHUSD",1743783551842,12.14406,1792.1,1791.7,0.558126]
["bitfinex","ETHUSD",1743783552037,8.58035,1792.0,1791.5,6.40253]
["bitfinex","ETHUSD",1743783552261,3.0,1792.0,1791.5,0.8208]
["bitfinex","ETHUSD",1743783552450,6.564,1792.1,1791.9,5.58056]
["bitfinex","ETHUSD",1743783552630,25.115,1792.2,1792.0,5.58033]
["bitfinex","ETHUSD",1743783552832,25.115,1792.2,1791.9,11.16103]
["bitfinex","ETHUSD",1743783553032,25.115,1792.2,1791.9,11.16096]
["bitfinex","ETHUSD",1743783553361,0.1856,1792.7,1792.3,5.57921]
["bitfinex","ETHUSD",1743783553561,0.1856,1792.7,1792.3,0.05579114]
["bitfinex","ETHUSD",1743783553770,9.7476,1792.7,1792.4,11.1579]
["bitfinex","ETHUSD",1743783553931,3.0,1792.7,1792.5,5.57875]
["bitfinex","ETHUSD",1743783554327,5.5793,1792.4,1792.0,0.8327]
["bitfinex","ETHUSD",1743783554542,5.57884,1792.5,1792.1,5.57979]
["bitfinex","ETHUSD",1743783554744,5.5797,1792.3,1792.0,0.8327]
["bitfinex","ETHUSD",1743783554946,5.5797,1792.3,1791.8,5.5809]
["bitfinex","ETHUSD",1743783554947,5.58009,1792.1,1791.8,5.58087]
["bitfinex","ETHUSD",1743783555152,5.58,1792.2,1791.5,0.7549]
["bitfinex","ETHUSD",1743783555153,3.0,1792.2,1791.5,0.7549]
["bitfinex","ETHUSD",1743783555470,11.16092,1792.0,1791.6,5.58149]
["bitfinex","ETHUSD",1743783555638,5.58088,1791.9,1791.5,6.33667]
["bitfinex","ETHUSD",1743783555970,5.58144,1791.7,1791.4,5.58218]
["bitfinex","ETHUSD",1743783556157,6.561,1791.8,1791.6,5.58149]
["bitfinex","ETHUSD",1743783556359,5.58137,1791.7,1791.4,1.116466]
["bitfinex","ETHUSD",1743783556668,11.16287,1791.7,1791.3,5.58235]
["bitfinex","ETHUSD",1743783556837,11.16358,1791.6,1791.2,6.35464]
["bitfinex","ETHUSD",1743783557050,11.16358,1791.6,1791.1,6.06]
["bitfinex","ETHUSD",1743783557051,5.58274,1791.3,1790.9,5.58373]
["bitfinex","ETHUSD",1743783557252,5.58334,1791.1,1790.8,1.12241336]
["bitfinex","ETHUSD",1743783557577,5.58334,1791.1,1790.8,5.58399]
["bitfinex","ETHUSD",1743783557578,6.561,1791.1,1790.8,5.58399]
["bitfinex","ETHUSD",1743783557757,6.561,1791.1,1790.9,5.58376]
["bitfinex","ETHUSD",1743783558091,6.561,1791.1,1790.8,5.58396]
["bitfinex","ETHUSD",1743783558465,6.561,1791.1,1790.8,11.16789]
["bitfinex","ETHUSD",1743783558675,6.561,1791.1,1790.8,5.5839]
["bitfinex","ETHUSD",1743783558875,6.561,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743783559074,6.561,1791.1,1790.9,0.55839]
["bitfinex","ETHUSD",1743783559256,6.561,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743783559753,6.561,1791.1,1790.9,6.14216]
["bitfinex","ETHUSD",1743783560487,5.58358,1791.0,1790.7,5.58436]
["bitfinex","ETHUSD",1743783560692,6.561,1791.1,1790.8,5.63980354]
["bitfinex","ETHUSD",1743783561057,6.561,1791.1,1790.9,5.58366]
["bitfinex","ETHUSD",1743783561290,6.561,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743783561467,6.561,1791.1,1791.0,5.63930135]
["bitfinex","ETHUSD",1743783561670,6.561,1791.1,1791.0,1.12229614]
["bitfinex","ETHUSD",1743783562058,6.561,1791.1,1790.9,5.58375]
["bitfinex","ETHUSD",1743783562490,5.58381,1790.9,1790.6,6.38085]
["bitfinex","ETHUSD",1743783562986,11.16743,1791.0,1790.7,0.05583762]
["bitfinex","ETHUSD",1743783563189,5.58389,1790.9,1790.6,0.7963]
["bitfinex","ETHUSD",1743783563389,5.58351,1791.0,1790.6,6.381]
["bitfinex","ETHUSD",1743783563568,3.0,1791.0,1790.7,5.64010725]
["bitfinex","ETHUSD",1743783563770,6.561,1791.1,1790.9,5.58375]
["bitfinex","ETHUSD",1743783564094,5.76787,1791.4,1791.1,5.58316]
["bitfinex","ETHUSD",1743783564295,6.561,1791.4,1791.1,5.63881437]
["bitfinex","ETHUSD",1743783564462,6.561,1791.4,1791.2,5.63865191]
["bitfinex","ETHUSD",1743783565258,6.561,1791.4,1791.2,6.8373661]
["bitfinex","ETHUSD",1743783565459,6.561,1791.4,1791.2,1.19884419]
["bitfinex","ETHUSD",1743783565908,12.14326,1791.4,1791.2,1.19884419]
["bitfinex","ETHUSD",1743783566112,12.14326,1791.4,1791.1,6.34996]
["bitfinex","ETHUSD",1743783566395,12.14326,1791.4,1791.1,0.7668]
["bitfinex","ETHUSD",1743783566602,12.14326,1791.4,1790.7,5.58431]
["bitfinex","ETHUSD",1743783566603,0.1856,1791.2,1790.7,6.38518]
["bitfinex","ETHUSD",1743783566890,5.58396,1790.9,1790.6,5.58468]
["bitfinex","ETHUSD",1743783567085,5.58351,1791.0,1790.6,6.70154]
["bitfinex","ETHUSD",1743783567460,5.5838,1790.9,1790.6,6.70154]
["bitfinex","ETHUSD",1743783567790,12.14379,1790.9,1790.6,1.11697]
["bitfinex","ETHUSD",1743783567979,5.5843,1790.8,1790.4,6.38605]
["bitfinex","ETHUSD",1743783568179,12.14383,1790.9,1790.5,5.58497]
["bitfinex","ETHUSD",1743783568396,6.56,1790.9,1790.7,5.5843]
["bitfinex","ETHUSD",1743783568685,6.56,1790.9,1790.8,5.63992859]
["bitfinex","ETHUSD",1743783568892,6.56,1790.9,1790.8,6.76235145]
["bitfinex","ETHUSD",1743783569562,6.56,1790.9,1790.8,6.70651286]
["bitfinex","ETHUSD",1743783569999,6.56,1790.9,1790.6,5.58458]
["bitfinex","ETHUSD",1743783570301,6.56,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743783570499,6.56,1790.9,1790.6,5.58458]
["bitfinex","ETHUSD",1743783570798,6.56,1790.9,1790.7,5.58439]
["bitfinex","ETHUSD",1743783571285,6.56,1790.9,1790.7,5.58424]
["bitfinex","ETHUSD",1743783571593,6.56,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743783571765,5.58287,1791.2,1790.8,5.58409]
["bitfinex","ETHUSD",1743783571766,5.58193,1791.5,1790.8,0.84123492]
["bitfinex","ETHUSD",1743783571971,5.58193,1791.5,1791.2,5.58269]
["bitfinex","ETHUSD",1743783572178,5.58193,1791.5,1791.0,5.58341]
["bitfinex","ETHUSD",1743783572179,3.0,1791.5,1791.0,5.58341]
["bitfinex","ETHUSD",1743783572383,5.58237,1791.4,1791.0,11.725031]
["bitfinex","ETHUSD",1743783572600,0.41492906,1791.5,1791.0,0.558341]
["bitfinex","ETHUSD",1743783572804,12.14172,1791.6,1791.0,0.558341]
["bitfinex","ETHUSD",1743783572805,5.58275,1791.3,1791.0,5.58347]
["bitfinex","ETHUSD",1743783573008,5.58272,1791.3,1791.0,5.58347]
["bitfinex","ETHUSD",1743783573299,11.16468,1791.4,1791.0,5.63914813]
["bitfinex","ETHUSD",1743783573508,11.16467,1791.4,1791.0,11.22249813]
["bitfinex","ETHUSD",1743783573809,5.58196,1791.5,1791.2,5.5828]
["bitfinex","ETHUSD",1743783574004,3.0,1791.5,1791.2,11.22132159]
["bitfinex","ETHUSD",1743783574220,5.76691,1791.7,1791.2,0.8086]
["bitfinex","ETHUSD",1743783574379,3.0,1791.6,1791.4,5.58213]
["bitfinex","ETHUSD",1743783574706,3.0,1791.6,1791.4,5.58212]
["bitfinex","ETHUSD",1743783574902,3.0,1791.8,1791.2,6.39132]
["bitfinex","ETHUSD",1743783575100,5.58188,1791.6,1791.2,7.030452]
["bitfinex","ETHUSD",1743783575475,5.58192,1791.5,1791.1,5.58306]
["bitfinex","ETHUSD",1743783575699,5.58232,1791.4,1791.1,5.58306]
["bitfinex","ETHUSD",1743783575901,5.58232,1791.4,1791.1,5.583]
["bitfinex","ETHUSD",1743783576608,5.58192,1791.5,1791.0,1.12224981]
["bitfinex","ETHUSD",1743783576816,30.68801,1792.2,1791.3,5.58253]
["bitfinex","ETHUSD",1743783576975,25.108,1792.2,1791.6,6.3535]
["bitfinex","ETHUSD",1743783577331,5.58212,1791.5,1791.2,0.7721]
["bitfinex","ETHUSD",1743783577509,5.58212,1791.5,1790.7,1.108424]
["bitfinex","ETHUSD",1743783577510,3.743812,1791.4,1790.7,1.383624]
["bitfinex","ETHUSD",1743783577716,5.58306,1791.2,1790.8,5.58399]
["bitfinex","ETHUSD",1743783578008,5.58306,1791.2,1790.8,5.58392]
["bitfinex","ETHUSD",1743783578194,5.58306,1791.2,1790.8,11.16791]
["bitfinex","ETHUSD",1743783578399,11.1661,1791.2,1790.8,5.58392]
["bitfinex","ETHUSD",1743783578722,5.76741,1791.6,1791.3,5.58238]
["bitfinex","ETHUSD",1743783578882,5.76737,1791.6,1791.2,5.58274]
["bitfinex","ETHUSD",1743783579087,5.76737,1791.6,1791.2,11.16548]
["bitfinex","ETHUSD",1743783579374,15.13935,1791.7,1791.1,0.8268]
["bitfinex","ETHUSD",1743783579375,9.558,1791.7,1791.1,0.8268]
["bitfinex","ETHUSD",1743783579581,3.0,1791.6,1791.3,5.58243]
["bitfinex","ETHUSD",1743783579782,3.0,1791.6,1791.3,6.698957]
["bitfinex","ETHUSD",1743783580314,5.76628,1791.9,1791.4,0.0558167]
["bitfinex","ETHUSD",1743783580501,5.58048,1792.0,1791.6,5.58149]
["bitfinex","ETHUSD",1743783580681,5.58126,1791.8,1791.5,0.7509]
["bitfinex","ETHUSD",1743783581008,5.58129,1791.7,1791.4,5.58195]
["bitfinex","ETHUSD",1743783581209,5.58209,1791.5,1791.2,5.58284]
["bitfinex","ETHUSD",1743783581410,5.58209,1791.5,1791.2,5.58271]
["bitfinex","ETHUSD",1743783581601,5.58191,1791.5,1791.2,5.58271]
["bitfinex","ETHUSD",1743783581806,5.58163,1791.6,1791.2,5.58271]
["bitfinex","ETHUSD",1743783581978,11.1634,1791.6,1791.3,5.58252]
["bitfinex","ETHUSD",1743783582183,11.16345,1791.6,1791.2,5.58271]
["bitfinex","ETHUSD",1743783582378,5.58177,1791.6,1791.2,5.58274]
["bitfinex","ETHUSD",1743783582819,5.58177,1791.6,1791.3,5.58247]
["bitfinex","ETHUSD",1743783582983,7.1752319,1791.8,1791.3,0.05582171]
["bitfinex","ETHUSD",1743783583182,1.5942419,1791.8,1791.3,5.58247]
["bitfinex","ETHUSD",1743783583393,5.58165,1791.6,1791.2,6.223214]
["bitfinex","ETHUSD",1743783583596,25.52665487,1792.2,1791.3,0.05581953]
["bitfinex","ETHUSD",1743783583847,25.108,1792.2,1792.0,5.58033]
["bitfinex","ETHUSD",1743783583984,6.557,1792.3,1792.0,5.58028]
["bitfinex","ETHUSD",1743783584182,5.57903,1792.5,1792.1,5.57991]
["bitfinex","ETHUSD",1743783584386,5.57846,1792.7,1792.3,5.57939]
["bitfinex","ETHUSD",1743783584635,30.69036,1793.0,1792.5,5.57852]
["bitfinex","ETHUSD",1743783584807,5.57787,1792.8,1792.5,5.57852]
["bitfinex","ETHUSD",1743783585010,5.57844,1792.7,1792.3,6.33341]
["bitfinex","ETHUSD",1743783585309,5.57859,1792.6,1792.3,1.387341]
["bitfinex","ETHUSD",1743783585526,8.57797,1792.8,1792.4,5.57898]
["bitfinex","ETHUSD",1743783585938,5.57886,1792.5,1792.3,1.387341]
["bitfinex","ETHUSD",1743783586141,8.57911,1792.4,1791.4,0.41575745]
["bitfinex","ETHUSD",1743783586292,5.58077,1791.9,1791.5,6.36179]
["bitfinex","ETHUSD",1743783586648,5.58182,1791.6,1791.3,0.7584]
["bitfinex","ETHUSD",1743783586847,5.5821,1791.5,1791.2,0.640504]
["bitfinex","ETHUSD",1743783587194,3.0,1791.5,1790.8,0.7887]
["bitfinex","ETHUSD",1743783587393,5.58266,1791.3,1790.9,5.58351]
["bitfinex","ETHUSD",1743783587851,5.58307,1791.2,1790.8,6.37273]
["bitfinex","ETHUSD",1743783588050,5.5827,1791.3,1790.9,5.58377]
["bitfinex","ETHUSD",1743783588195,6.556,1791.4,1791.1,5.58303]
["bitfinex","ETHUSD",1743783588392,6.556,1791.4,1791.1,6.699587]
["bitfinex","ETHUSD",1743783588590,6.556,1791.4,1791.2,5.63855543]
["bitfinex","ETHUSD",1743783588823,12.13823,1791.4,1791.0,5.58329]
["bitfinex","ETHUSD",1743783588999,17.72072,1791.4,1791.0,5.58329]
["bitfinex","ETHUSD",1743783589201,17.72072,1791.4,1790.8,6.37267]
["bitfinex","ETHUSD",1743783589202,11.16618,1791.2,1790.8,6.37267]
["bitfinex","ETHUSD",1743783589429,6.556,1791.4,1790.8,0.7887]
["bitfinex","ETHUSD",1743783589793,5.58295,1791.2,1790.8,6.37266]
["bitfinex","ETHUSD",1743783590002,5.58319,1791.1,1790.8,7.568363]
["bitfinex","ETHUSD",1743783590208,5.58259,1791.3,1790.9,5.58364]
["bitfinex","ETHUSD",1743783590433,6.555,1791.3,1791.0,5.58339]
["bitfinex","ETHUSD",1743783590602,6.555,1791.3,1791.1,5.58292]
["bitfinex","ETHUSD",1743783591419,6.555,1791.3,1791.0,5.58338]
["bitfinex","ETHUSD",1743783591617,6.555,1791.3,1791.1,5.58311]
["bitfinex","ETHUSD",1743783591803,6.555,1791.3,1791.1,11.16606]
["bitfinex","ETHUSD",1743783592131,6.555,1791.3,1791.0,6.700163]
["bitfinex","ETHUSD",1743783592341,6.555,1791.3,1791.1,0.05582556]
["bitfinex","ETHUSD",1743783592501,12.13775,1791.3,1790.9,5.5836]
["bitfinex","ETHUSD",1743783592901,5.58192,1791.5,1791.1,5.58302]
["bitfinex","ETHUSD",1743783593127,12.13668,1791.6,1791.2,5.5828]
["bitfinex","ETHUSD",1743783593333,5.58233,1791.4,1791.2,0.55828]
["bitfinex","ETHUSD",1743783593540,11.16554,1791.3,1790.9,5.58374]
["bitfinex","ETHUSD",1743783593746,5.58232,1791.4,1791.0,5.58343]
["bitfinex","ETHUSD",1743783593925,5.58232,1791.4,1791.0,5.58333]
["bitfinex","ETHUSD",1743783594129,5.58232,1791.4,1790.9,5.58377]
["bitfinex","ETHUSD",1743783594130,5.58266,1791.3,1790.9,11.16729]
["bitfinex","ETHUSD",1743783594457,5.58266,1791.3,1791.0,5.58343]
["bitfinex","ETHUSD",1743783594658,5.58225,1791.4,1791.0,5.58343]
["bitfinex","ETHUSD",1743783594857,5.582,1791.5,1791.0,5.58327]
["bitfinex","ETHUSD",1743783595165,5.582,1791.5,1791.1,11.166]
["bitfinex","ETHUSD",1743783595354,5.58256,1791.3,1790.9,5.58369]
["bitfinex","ETHUSD",1743783595536,5.58285,1791.2,1790.8,6.37264]
["bitfinex","ETHUSD",1743783595736,5.58285,1791.2,1790.9,5.58377]
["bitfinex","ETHUSD",1743783596063,5.58254,1791.3,1790.9,11.16735]
["bitfinex","ETHUSD",1743783596269,3.0,1791.5,1790.8,0.7887]
["bitfinex","ETHUSD",1743783596480,5.58274,1791.3,1790.9,5.58374]
["bitfinex","ETHUSD",1743783596765,5.58274,1791.3,1790.9,12.363001]
["bitfinex","ETHUSD",1743783596994,5.58224,1791.4,1791.0,5.58329]
["bitfinex","ETHUSD",1743783597463,5.58202,1791.5,1791.1,5.58304]
["bitfinex","ETHUSD",1743783597664,5.58239,1791.4,1791.0,5.58346]
["bitfinex","ETHUSD",1743783597859,5.58239,1791.4,1791.1,0.558346]
["bitfinex","ETHUSD",1743783598074,5.58239,1791.4,1791.1,6.141356]
["bitfinex","ETHUSD",1743783598253,5.58196,1791.5,1791.1,6.141356]
["bitfinex","ETHUSD",1743783598254,30.69251,1792.0,1791.2,0.8035]
["bitfinex","ETHUSD",1743783598441,12.13407,1792.1,1791.6,0.7928]
["bitfinex","ETHUSD",1743783598647,5.58015,1792.1,1791.7,5.63692304]
["bitfinex","ETHUSD",1743783598841,5.58015,1792.1,1791.7,0.6429723]
["bitfinex","ETHUSD",1743783599045,5.58015,1792.1,1791.6,12.01165729]
["bitfinex","ETHUSD",1743783599046,11.16171,1791.9,1791.5,5.58187]
["bitfinex","ETHUSD",1743783599237,5.5808,1791.9,1791.5,11.16362]
["bitfinex","ETHUSD",1743783599439,5.58039,1792.0,1791.6,5.58144]
["bitfinex","ETHUSD",1743783599739,5.58009,1792.1,1791.7,5.58117]
["bitfinex","ETHUSD",1743783599939,5.58009,1792.1,1791.7,5.58116]
["bitfinex","ETHUSD",1743783600139,5.58009,1792.1,1791.7,12.28419187]
["bitfinex","ETHUSD",1743783600334,5.58008,1792.1,1791.8,0.7938]
["bitfinex","ETHUSD",1743783600649,5.57974,1792.2,1791.8,6.37461]
["bitfinex","ETHUSD",1743783600877,11.15969,1792.2,1791.8,6.37461]
["bitfinex","ETHUSD",1743783601070,5.57974,1792.2,1791.9,5.58066]
["bitfinex","ETHUSD",1743783601369,5.57874,1792.6,1792.2,5.57956]
["bitfinex","ETHUSD",1743783601577,5.57874,1792.6,1792.2,6.4169555]
["bitfinex","ETHUSD",1743783601578,11.15743,1792.6,1792.2,6.4169555]
["bitfinex","ETHUSD",1743783601794,5.57869,1792.6,1792.2,11.94078]
["bitfinex","ETHUSD",1743783602086,12.13122,1792.7,1792.2,0.7816]
["bitfinex","ETHUSD",1743783602280,17.70962,1792.7,1792.3,5.57925]
["bitfinex","ETHUSD",1743783602455,5.57866,1792.6,1792.3,5.5794]
["bitfinex","ETHUSD",1743783602661,1.770986,1792.6,1792.0,6.33065]
["bitfinex","ETHUSD",1743783602862,6.26493149,1792.6,1791.8,11.99481]
["bitfinex","ETHUSD",1743783603087,5.57984,1792.2,1791.8,6.41385]
["bitfinex","ETHUSD",1743783603377,5.58026,1792.1,1791.8,0.833]
["bitfinex","ETHUSD",1743783603756,12.13076,1792.2,1791.8,6.41384]
["bitfinex","ETHUSD",1743783603999,5.57887,1792.5,1791.9,5.63646508]
["bitfinex","ETHUSD",1743783604200,6.551,1792.6,1792.3,5.5793]
["bitfinex","ETHUSD",1743783604388,5.99592734,1792.7,1792.2,6.3653]
["bitfinex","ETHUSD",1743783604715,11.15539,1792.9,1792.2,0.7857]
["bitfinex","ETHUSD",1743783604854,5.57768,1792.9,1792.6,0.7857]
["bitfinex","ETHUSD",1743783605391,5.57768,1792.9,1792.6,6.36416]
["bitfinex","ETHUSD",1743783605609,5.57618,1793.4,1793.0,5.57702]
["bitfinex","ETHUSD",1743783605769,5.57556,1793.6,1793.2,5.57662]
["bitfinex","ETHUSD",1743783606098,5.57556,1793.6,1793.1,0.7523]
["bitfinex","ETHUSD",1743783606099,8.57548,1793.6,1793.1,0.80806714]
["bitfinex","ETHUSD",1743783606268,5.57548,1793.6,1793.3,5.57625]
["bitfinex","ETHUSD",1743783606463,12.12529,1793.7,1793.3,5.57626]
["bitfinex","ETHUSD",1743783606685,6.55,1793.7,1793.3,5.5762]
["bitfinex","ETHUSD",1743783606858,5.98587575,1793.8,1793.4,5.57588]
["bitfinex","ETHUSD",1743783607053,11.14979,1793.8,1793.4,5.57588]
["bitfinex","ETHUSD",1743783607287,3.42360707,1793.8,1793.1,6.32918]
["bitfinex","ETHUSD",1743783607536,5.57602,1793.4,1793.1,0.7523]
["bitfinex","ETHUSD",1743783607738,3.0,1793.5,1792.9,0.809]
["bitfinex","ETHUSD",1743783608008,5.57799,1792.8,1792.4,5.57888]
["bitfinex","ETHUSD",1743783608177,5.57848,1792.6,1792.3,0.809]
["bitfinex","ETHUSD",1743783608377,5.57848,1792.6,1792.1,5.58004]
["bitfinex","ETHUSD",1743783608378,0.10746763,1792.5,1792.2,5.57961]
["bitfinex","ETHUSD",1743783608611,0.10746763,1792.5,1791.9,6.40846]
["bitfinex","ETHUSD",1743783608612,5.57923,1792.4,1792.0,5.58033]
["bitfinex","ETHUSD",1743783608906,0.1081138,1792.3,1792.2,5.5795]
["bitfinex","ETHUSD",1743783609110,0.1081138,1792.3,1792.2,6.695442]
["bitfinex","ETHUSD",1743783609277,3.0,1792.7,1792.4,5.579]
["bitfinex","ETHUSD",1743783609477,3.0,1792.8,1792.2,1.115942]
["bitfinex","ETHUSD",1743783609678,5.57862,1792.6,1792.2,5.57973]
["bitfinex","ETHUSD",1743783609907,3.0,1792.8,1792.0,0.05578951]
["bitfinex","ETHUSD",1743783610079,5.5784,1792.7,1792.4,5.57909]
["bitfinex","ETHUSD",1743783610283,3.0,1792.8,1792.2,5.57948]
["bitfinex","ETHUSD",1743783610603,5.579,1792.5,1792.1,5.57992]
["bitfinex","ETHUSD",1743783610789,0.10646244,1792.4,1792.3,5.57923]
["bitfinex","ETHUSD",1743783611111,15.12525,1792.7,1792.2,0.557992]
["bitfinex","ETHUSD",1743783611313,0.10646244,1792.4,1791.9,0.8278]
["bitfinex","ETHUSD",1743783611515,5.58129,1791.7,1791.2,0.8261]
["bitfinex","ETHUSD",1743783611706,6.547,1791.8,1791.3,5.58253]
["bitfinex","ETHUSD",1743783611908,6.547,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743783612105,3.0,1792.6,1792.0,5.58016]
["bitfinex","ETHUSD",1743783612283,5.57953,1792.3,1791.9,11.16093]
["bitfinex","ETHUSD",1743783612485,5.5788,1792.5,1791.7,0.7585]
["bitfinex","ETHUSD",1743783612685,5.58092,1791.9,1791.7,0.7585]
["bitfinex","ETHUSD",1743783612980,5.58172,1791.6,1791.2,5.5827]
["bitfinex","ETHUSD",1743783613207,5.58172,1791.6,1791.3,0.55827]
["bitfinex","ETHUSD",1743783613396,5.58214,1791.5,1791.1,6.35272]
["bitfinex","ETHUSD",1743783613616,5.58247,1791.4,1791.0,5.58345]
["bitfinex","ETHUSD",1743783613838,5.58269,1791.3,1790.8,6.36512]
["bitfinex","ETHUSD",1743783613999,5.58295,1791.2,1790.9,5.58374]
["bitfinex","ETHUSD",1743783614338,11.16542,1791.3,1790.8,6.36512]
["bitfinex","ETHUSD",1743783614614,11.16542,1791.3,1790.9,6.220252]
["bitfinex","ETHUSD",1743783614615,5.58261,1791.3,1790.9,6.220252]
["bitfinex","ETHUSD",1743783614779,5.58226,1791.4,1790.9,6.27612385]
["bitfinex","ETHUSD",1743783614982,5.58195,1791.5,1791.0,5.58346]
["bitfinex","ETHUSD",1743783615184,5.58229,1791.4,1791.0,5.58334]
["bitfinex","ETHUSD",1743783615478,5.58229,1791.4,1790.9,6.220272]
["bitfinex","ETHUSD",1743783615479,3.0,1791.6,1791.2,5.58282]
["bitfinex","ETHUSD",1743783615683,5.58139,1791.7,1791.3,6.931612]
["bitfinex","ETHUSD",1743783616220,5.58165,1791.6,1791.3,1.349082]
["bitfinex","ETHUSD",1743783616424,5.58276,1791.3,1790.9,5.58374]
["bitfinex","ETHUSD",1743783616913,5.5816,1791.6,1790.7,6.39178]
["bitfinex","ETHUSD",1743783616914,5.58342,1791.1,1790.7,6.39178]
["bitfinex","ETHUSD",1743783617117,6.547,1791.2,1790.7,0.8074]
["bitfinex","ETHUSD",1743783617289,5.58347,1791.0,1790.5,5.58482]
["bitfinex","ETHUSD",1743783617489,5.58347,1791.0,1790.6,5.58452]
["bitfinex","ETHUSD",1743783617698,9.547,1791.1,1790.4,6.36323]
["bitfinex","ETHUSD",1743783618017,5.58435,1790.8,1790.4,12.584883]
["bitfinex","ETHUSD",1743783618218,11.16867,1790.8,1790.4,6.999553]
["bitfinex","ETHUSD",1743783618520,5.58467,1790.7,1790.4,0.7779]
["bitfinex","ETHUSD",1743783618717,5.58467,1790.7,1790.3,5.58563]
["bitfinex","ETHUSD",1743783618917,5.58525,1790.5,1790.2,0.7673]
["bitfinex","ETHUSD",1743783619219,5.58577,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743783619524,5.58509,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743783619684,5.58534,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743783620783,6.547,1790.6,1790.3,5.58547]
["bitfinex","ETHUSD",1743783621387,6.547,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743783621588,25.105,1791.1,1790.4,0.7591]
["bitfinex","ETHUSD",1743783621786,6.548,1791.1,1790.9,5.58365]
["bitfinex","ETHUSD",1743783622098,6.548,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743783622299,17.71218,1791.5,1791.0,6.778382]
["bitfinex","ETHUSD",1743783622620,5.58246,1791.4,1790.9,6.36577]
["bitfinex","ETHUSD",1743783622819,3.0,1791.4,1790.9,0.782]
["bitfinex","ETHUSD",1743783622988,5.58249,1791.4,1791.0,5.5833]
["bitfinex","ETHUSD",1743783623183,12.13003,1791.5,1791.0,5.58329]
["bitfinex","ETHUSD",1743783623417,12.12992,1791.5,1791.0,5.58329]
["bitfinex","ETHUSD",1743783623587,5.99209546,1791.6,1791.2,5.58282]
["bitfinex","ETHUSD",1743783623911,6.548,1791.8,1791.5,5.5819]
["bitfinex","ETHUSD",1743783624219,12.12778,1792.2,1791.7,6.33679]
["bitfinex","ETHUSD",1743783624390,5.58049,1792.0,1791.6,5.5816]
["bitfinex","ETHUSD",1743783624595,8.5798,1792.2,1791.5,0.7555]
["bitfinex","ETHUSD",1743783624814,5.5783,1792.7,1791.7,5.58129]
["bitfinex","ETHUSD",1743783625110,5.5785,1792.6,1792.1,5.57984]
["bitfinex","ETHUSD",1743783625315,5.57826,1792.7,1791.9,5.58066]
["bitfinex","ETHUSD",1743783625557,5.57882,1792.5,1792.1,5.58003]
["bitfinex","ETHUSD",1743783625763,5.57882,1792.5,1792.1,5.57985]
["bitfinex","ETHUSD",1743783625981,5.57922,1792.4,1792.0,5.5803]
["bitfinex","ETHUSD",1743783626246,3.0,1792.2,1791.5,6.3808]
["bitfinex","ETHUSD",1743783626432,5.58093,1791.9,1791.5,6.3808]
["bitfinex","ETHUSD",1743783626611,5.58093,1791.9,1791.5,0.7989]
["bitfinex","ETHUSD",1743783627143,5.58006,1792.1,1791.6,5.58156]
["bitfinex","ETHUSD",1743783627344,3.0,1792.2,1791.7,0.61396955]
["bitfinex","ETHUSD",1743783627345,6.546,1792.0,1791.7,0.61396955]
["bitfinex","ETHUSD",1743783627549,6.546,1792.0,1791.8,5.58073]
["bitfinex","ETHUSD",1743783627916,6.546,1792.0,1791.5,0.7989]
["bitfinex","ETHUSD",1743783627917,6.546,1792.0,1791.6,5.58145]
["bitfinex","ETHUSD",1743783628144,6.546,1792.0,1791.7,5.5811]
["bitfinex","ETHUSD",1743783628347,6.546,1792.0,1791.7,5.58126]
["bitfinex","ETHUSD",1743783628544,6.546,1792.0,1791.5,0.7989]
["bitfinex","ETHUSD",1743783628545,12.12656,1792.0,1791.5,6.38077]
["bitfinex","ETHUSD",1743783628850,3.0,1791.9,1791.0,5.5832]
["bitfinex","ETHUSD",1743783629067,3.0,1791.9,1790.6,11.64445]
["bitfinex","ETHUSD",1743783629068,5.58237,1791.4,1790.9,5.58376]
["bitfinex","ETHUSD",1743783629273,12.12864,1791.3,1790.9,11.16737]
["bitfinex","ETHUSD",1743783629419,5.58297,1791.2,1790.8,6.35066]
["bitfinex","ETHUSD",1743783629626,12.12855,1791.3,1790.9,5.5836]
["bitfinex","ETHUSD",1743783629935,5.5834,1791.1,1790.8,0.7666]
["bitfinex","ETHUSD",1743783630320,11.16678,1791.1,1790.8,0.7666]
["bitfinex","ETHUSD",1743783630556,3.0,1791.2,1790.8,0.82243852]
["bitfinex","ETHUSD",1743783630758,3.0,1791.2,1790.9,5.58364]
["bitfinex","ETHUSD",1743783630964,3.0,1791.2,1790.9,5.58359]
["bitfinex","ETHUSD",1743783631252,5.58319,1791.1,1790.8,0.7666]
["bitfinex","ETHUSD",1743783631417,5.58319,1791.1,1790.6,5.58469]
["bitfinex","ETHUSD",1743783631418,5.5835,1791.0,1790.6,11.16922]
["bitfinex","ETHUSD",1743783631615,0.32113915,1790.9,1790.6,12.361672]
["bitfinex","ETHUSD",1743783631830,8.58286,1791.2,1790.8,5.58398]
["bitfinex","ETHUSD",1743783632026,5.9007548,1791.1,1790.6,1.192452]
["bitfinex","ETHUSD",1743783632263,5.58368,1791.0,1790.6,11.16924]
["bitfinex","ETHUSD",1743783632443,5.58379,1790.9,1790.5,6.34021]
["bitfinex","ETHUSD",1743783632763,5.58482,1790.6,1790.2,5.5857]
["bitfinex","ETHUSD",1743783632965,6.546,1790.8,1790.1,6.3638027]
["bitfinex","ETHUSD",1743783632966,11.17051,1790.5,1790.1,5.63627]
["bitfinex","ETHUSD",1743783633170,5.58578,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743783633650,8.90134309,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743783634221,0.31538309,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743783634643,0.31538309,1790.2,1790.1,5.63628]
["bitfinex","ETHUSD",1743783635154,0.31538309,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743783635733,5.90134309,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743783636154,10.7046514,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743783637728,8.90134309,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743783638053,0.31538309,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743783638557,0.31538309,1790.2,1790.1,5.63628]
["bitfinex","ETHUSD",1743783638935,0.31538309,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743783639545,0.31538309,1790.2,1790.1,5.63628]
["bitfinex","ETHUSD",1743783639743,0.31538309,1790.2,1790.1,1.17785992]
["bitfinex","ETHUSD",1743783639945,0.31538309,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743783640518,0.31538309,1790.2,1790.1,5.63628]
["bitfinex","ETHUSD",1743783641263,0.31538309,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743783641563,5.90134309,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743783641857,7.7046524,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743783642260,5.90134309,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743783642756,9.45134309,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743783644262,9.45134309,1790.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783644263,3.55,1790.1,1789.1,0.05]
["bitfinex","ETHUSD",1743783644462,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783644834,5.89050581,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783645032,10.03843739,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783645759,10.46571036,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783645963,5.5909,1788.7,1788.3,5.59179]
["bitfinex","ETHUSD",1743783646260,5.88989206,1788.6,1788.2,6.36286]
["bitfinex","ETHUSD",1743783646431,5.88997206,1788.6,1788.2,0.7707]
["bitfinex","ETHUSD",1743783646628,0.88781927,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743783646854,5.59212,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743783647160,12.13998,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743783647364,0.2956883,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743783648950,0.2956883,1788.2,1788.1,5.64252]
["bitfinex","ETHUSD",1743783649533,0.2956883,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743783649745,5.5921,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743783649946,0.28691722,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743783650542,5.59168,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743783650862,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743783651244,8.8789539,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743783651445,0.28684255,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743783651840,3.0,1788.4,1788.1,5.6425]
["bitfinex","ETHUSD",1743783652074,0.2681494,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743783652272,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743783652658,0.26822662,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743783654084,0.26822662,1788.2,1788.1,6.42472]
["bitfinex","ETHUSD",1743783654281,6.55,1788.5,1788.1,6.42471]
["bitfinex","ETHUSD",1743783654576,5.5917,1788.4,1788.1,0.8322]
["bitfinex","ETHUSD",1743783654799,5.83726237,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743783654985,0.24526237,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743783655278,13.655407,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743783655480,5.59182,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743783655779,5.5918,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743783655982,5.59192,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743783656281,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743783656471,8.59169,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743783656857,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743783657045,5.59201,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743783657451,4.514169,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743783657680,10.105869,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743783658192,7.105869,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743783658502,3.42350328,1788.7,1788.2,5.59208]
["bitfinex","ETHUSD",1743783658657,6.551,1788.6,1788.4,5.59158]
["bitfinex","ETHUSD",1743783658851,5.58975,1789.0,1788.6,5.59096]
["bitfinex","ETHUSD",1743783659108,0.41773361,1789.0,1788.7,5.5906]
["bitfinex","ETHUSD",1743783659455,31.692,1789.1,1788.8,5.59024]
["bitfinex","ETHUSD",1743783659678,31.692,1789.1,1788.8,11.18048]
["bitfinex","ETHUSD",1743783659879,31.692,1789.1,1788.8,5.59024]
["bitfinex","ETHUSD",1743783660085,32.10969168,1789.1,1788.7,5.59048]
["bitfinex","ETHUSD",1743783660256,41.58381601,1789.1,1788.3,0.7822]
["bitfinex","ETHUSD",1743783660458,47.17350601,1789.1,1788.7,5.59062]
["bitfinex","ETHUSD",1743783660791,47.17350601,1789.1,1788.8,5.5903]
["bitfinex","ETHUSD",1743783660792,37.69914168,1789.1,1788.8,5.5903]
["bitfinex","ETHUSD",1743783661088,25.55869168,1789.1,1788.6,0.7945]
["bitfinex","ETHUSD",1743783661262,31.692,1789.1,1788.6,11.97628]
["bitfinex","ETHUSD",1743783661472,5.59007,1788.9,1788.6,0.7945]
["bitfinex","ETHUSD",1743783661788,7.49195791,1789.0,1788.1,0.05]
["bitfinex","ETHUSD",1743783661999,5.59218,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743783662154,12.14321,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743783663287,12.56300003,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743783664583,6.551,1788.2,1788.1,6.40542]
["bitfinex","ETHUSD",1743783664781,30.73062,1789.1,1788.1,6.40542]
["bitfinex","ETHUSD",1743783664782,6.55,1788.7,1788.3,5.59176]
["bitfinex","ETHUSD",1743783665094,5.59112,1788.6,1788.2,5.59207]
["bitfinex","ETHUSD",1743783665467,6.55,1788.7,1788.4,5.59135]
["bitfinex","ETHUSD",1743783665694,6.55,1788.7,1788.5,5.59126]
["bitfinex","ETHUSD",1743783665900,12.14069,1788.7,1788.3,5.59177]
["bitfinex","ETHUSD",1743783666197,12.14069,1788.7,1788.3,11.18354]
["bitfinex","ETHUSD",1743783666395,6.55,1788.7,1788.3,5.59172]
["bitfinex","ETHUSD",1743783666592,28.141,1789.1,1788.6,5.59096]
["bitfinex","ETHUSD",1743783666593,30.73044,1789.1,1788.6,5.59096]
["bitfinex","ETHUSD",1743783666764,25.141,1789.1,1788.7,5.59046]
["bitfinex","ETHUSD",1743783666964,0.42955844,1789.1,1788.8,5.59028]
["bitfinex","ETHUSD",1743783667196,5.58977,1789.0,1788.6,5.59092]
["bitfinex","ETHUSD",1743783667495,5.58988,1789.0,1788.6,5.59076]
["bitfinex","ETHUSD",1743783667692,5.59006,1788.9,1788.6,5.59095]
["bitfinex","ETHUSD",1743783668059,5.58988,1789.0,1788.6,5.59077]
["bitfinex","ETHUSD",1743783668264,5.58954,1789.1,1788.7,5.5905]
["bitfinex","ETHUSD",1743783668464,4.49195791,1789.6,1789.0,5.58965]
["bitfinex","ETHUSD",1743783668769,5.5888,1789.3,1788.8,5.59005]
["bitfinex","ETHUSD",1743783668985,5.5888,1789.3,1788.9,5.58981]
["bitfinex","ETHUSD",1743783669187,5.58846,1789.4,1789.0,0.8272]
["bitfinex","ETHUSD",1743783669380,12.13846,1789.4,1789.0,12.00636]
["bitfinex","ETHUSD",1743783669585,12.13846,1789.4,1789.0,12.0063]
["bitfinex","ETHUSD",1743783669783,5.5893,1789.2,1788.8,5.5903]
["bitfinex","ETHUSD",1743783669972,5.58941,1789.1,1788.7,6.40763]
["bitfinex","ETHUSD",1743783670178,0.22477993,1789.0,1788.7,6.40764]
["bitfinex","ETHUSD",1743783670580,0.22477993,1789.0,1788.8,5.59031]
["bitfinex","ETHUSD",1743783670794,0.22477993,1789.0,1788.7,6.40761]
["bitfinex","ETHUSD",1743783670969,5.59023,1788.9,1788.5,5.59119]
["bitfinex","ETHUSD",1743783671168,12.14023,1788.9,1788.5,11.18225]
["bitfinex","ETHUSD",1743783671386,0.22507861,1788.8,1788.6,5.59071]
["bitfinex","ETHUSD",1743783671590,6.55,1788.9,1788.7,11.1813]
["bitfinex","ETHUSD",1743783671899,0.22498114,1788.8,1788.7,11.1813]
["bitfinex","ETHUSD",1743783672302,6.55,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743783672496,3.0,1789.5,1789.0,5.58946]
["bitfinex","ETHUSD",1743783672696,6.549,1789.4,1789.1,5.58928]
["bitfinex","ETHUSD",1743783672896,5.58838,1789.5,1789.1,5.58928]
["bitfinex","ETHUSD",1743783673403,17.72491,1789.6,1789.2,5.58893]
["bitfinex","ETHUSD",1743783673779,12.13684,1789.6,1789.2,5.58893]
["bitfinex","ETHUSD",1743783673980,17.72497,1789.6,1789.2,5.58893]
["bitfinex","ETHUSD",1743783674180,5.58858,1789.4,1789.0,5.58954]
["bitfinex","ETHUSD",1743783674379,12.13625,1789.5,1789.1,5.5892]
["bitfinex","ETHUSD",1743783675184,6.95691558,1789.5,1789.2,5.58893]
["bitfinex","ETHUSD",1743783675737,0.40891558,1789.5,1789.2,11.17784]
["bitfinex","ETHUSD",1743783676023,35.23287791,1789.9,1789.2,11.17784]
["bitfinex","ETHUSD",1743783676024,10.07820791,1790.2,1789.3,0.796]
["bitfinex","ETHUSD",1743783676333,10.07820791,1790.2,1789.8,5.58717]
["bitfinex","ETHUSD",1743783676334,6.548,1790.1,1789.8,5.58717]
["bitfinex","ETHUSD",1743783676473,6.548,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743783676676,6.548,1790.1,1789.9,5.58675]
["bitfinex","ETHUSD",1743783677078,6.548,1790.1,1789.9,5.58672]
["bitfinex","ETHUSD",1743783677282,6.548,1790.1,1789.9,5.58671]
["bitfinex","ETHUSD",1743783677681,5.58528,1790.5,1790.1,5.58606]
["bitfinex","ETHUSD",1743783677880,0.05,1790.9,1790.3,0.8012]
["bitfinex","ETHUSD",1743783678083,5.58517,1790.5,1790.1,6.39605]
["bitfinex","ETHUSD",1743783678282,5.58472,1790.6,1789.8,0.8099]
["bitfinex","ETHUSD",1743783678528,5.58694,1789.9,1789.6,0.8254]
["bitfinex","ETHUSD",1743783678703,5.58766,1789.7,1789.3,6.41402]
["bitfinex","ETHUSD",1743783678906,12.691624,1789.9,1789.4,5.58823]
["bitfinex","ETHUSD",1743783679106,6.546,1789.9,1789.5,5.58801]
["bitfinex","ETHUSD",1743783679295,6.546,1789.9,1789.3,0.8254]
["bitfinex","ETHUSD",1743783679624,6.546,1789.9,1789.3,6.41415]
["bitfinex","ETHUSD",1743783679625,5.58726,1789.8,1789.3,6.41415]
["bitfinex","ETHUSD",1743783679845,5.58726,1789.8,1789.3,6.41399]
["bitfinex","ETHUSD",1743783679995,5.58767,1789.7,1789.3,6.41399]
["bitfinex","ETHUSD",1743783680177,5.58774,1789.7,1789.3,0.8254]
["bitfinex","ETHUSD",1743783680381,6.00196312,1789.8,1789.3,6.41402]
["bitfinex","ETHUSD",1743783680578,6.00196312,1789.8,1789.4,5.58835]
["bitfinex","ETHUSD",1743783680813,12.1329,1789.9,1789.5,5.58814]
["bitfinex","ETHUSD",1743783680993,6.546,1789.9,1789.5,0.0558798]
["bitfinex","ETHUSD",1743783681197,12.13303,1789.9,1789.5,5.58804]
["bitfinex","ETHUSD",1743783681711,12.13303,1789.9,1789.6,5.5877]
["bitfinex","ETHUSD",1743783682016,5.58736,1789.8,1789.4,11.17676]
["bitfinex","ETHUSD",1743783682214,5.58736,1789.8,1789.5,5.58812]
["bitfinex","ETHUSD",1743783682513,6.546,1789.9,1789.7,5.5874]
["bitfinex","ETHUSD",1743783682718,6.546,1789.9,1789.7,5.58738]
["bitfinex","ETHUSD",1743783683018,6.546,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743783683217,12.13291,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743783683418,5.58723,1789.8,1789.5,5.5881]
["bitfinex","ETHUSD",1743783683599,12.13291,1789.9,1789.5,5.588]
["bitfinex","ETHUSD",1743783683802,5.58607,1790.2,1789.8,5.58707]
["bitfinex","ETHUSD",1743783684003,6.545,1790.2,1789.9,5.58689]
["bitfinex","ETHUSD",1743783684316,6.545,1790.2,1790.0,5.58656]
["bitfinex","ETHUSD",1743783684535,6.545,1790.2,1790.1,5.58628]
["bitfinex","ETHUSD",1743783684733,5.58484,1790.6,1790.2,5.58572]
["bitfinex","ETHUSD",1743783684889,6.544,1790.5,1790.3,5.5855]
["bitfinex","ETHUSD",1743783685303,0.22173415,1790.4,1790.3,5.5855]
["bitfinex","ETHUSD",1743783686000,12.12835,1790.8,1790.4,5.58517]
["bitfinex","ETHUSD",1743783686212,0.22189799,1790.7,1790.4,5.5853]
["bitfinex","ETHUSD",1743783686409,0.22189799,1790.7,1790.4,11.17046]
["bitfinex","ETHUSD",1743783686613,5.80629799,1790.7,1790.3,5.58554]
["bitfinex","ETHUSD",1743783686789,0.22189799,1790.7,1790.5,5.58503]
["bitfinex","ETHUSD",1743783686988,0.22189799,1790.7,1790.4,5.58521]
["bitfinex","ETHUSD",1743783687231,0.22189799,1790.7,1790.5,5.5849]
["bitfinex","ETHUSD",1743783687397,0.22189799,1790.7,1790.5,11.1698]
["bitfinex","ETHUSD",1743783687604,0.22189799,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743783687905,0.22189799,1790.7,1790.5,5.58487]
["bitfinex","ETHUSD",1743783688322,0.22189799,1790.7,1790.5,5.58484]
["bitfinex","ETHUSD",1743783688495,0.22189799,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743783688695,0.05,1790.9,1790.6,5.58472]
["bitfinex","ETHUSD",1743783688896,0.22818272,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743783689097,5.6338,1790.9,1790.5,5.5849]
["bitfinex","ETHUSD",1743783689427,0.05,1790.9,1790.6,5.58472]
["bitfinex","ETHUSD",1743783689593,0.22843942,1790.8,1790.6,0.7633]
["bitfinex","ETHUSD",1743783689798,5.81274942,1790.8,1790.4,6.34848]
["bitfinex","ETHUSD",1743783690015,5.5845,1790.7,1790.3,5.58552]
["bitfinex","ETHUSD",1743783690261,5.5845,1790.7,1790.2,5.58582]
["bitfinex","ETHUSD",1743783690262,17.93869842,1790.6,1790.2,5.58582]
["bitfinex","ETHUSD",1743783690546,17.93869842,1790.6,1790.1,11.93552]
["bitfinex","ETHUSD",1743783690547,5.58516,1790.5,1790.1,11.93552]
["bitfinex","ETHUSD",1743783690852,0.22886922,1790.4,1790.3,5.58549]
["bitfinex","ETHUSD",1743783691058,0.05,1790.9,1790.6,5.58455]
["bitfinex","ETHUSD",1743783691225,5.81297567,1790.8,1790.4,5.58504]
["bitfinex","ETHUSD",1743783691543,5.58467,1790.7,1790.3,6.3455]
["bitfinex","ETHUSD",1743783691744,5.58504,1790.5,1790.3,0.7599]
["bitfinex","ETHUSD",1743783691906,5.58504,1790.5,1790.1,5.58627]
["bitfinex","ETHUSD",1743783692109,5.58567,1790.3,1790.0,0.815]
["bitfinex","ETHUSD",1743783692310,12.35367277,1790.4,1790.0,11.98787]
["bitfinex","ETHUSD",1743783692506,0.22748869,1790.2,1790.1,5.58618]
["bitfinex","ETHUSD",1743783692707,6.54,1790.4,1790.2,5.58581]
["bitfinex","ETHUSD",1743783693112,6.54,1790.4,1790.0,0.815]
["bitfinex","ETHUSD",1743783693113,6.54,1790.4,1790.0,6.40147]
["bitfinex","ETHUSD",1743783693310,6.54,1790.4,1790.1,5.58627]
["bitfinex","ETHUSD",1743783693644,5.5857,1790.3,1790.0,6.40147]
["bitfinex","ETHUSD",1743783693851,12.12549,1790.4,1790.0,11.98789]
["bitfinex","ETHUSD",1743783694050,6.54,1790.4,1790.0,0.815]
["bitfinex","ETHUSD",1743783694217,6.54,1790.4,1790.2,5.58588]
["bitfinex","ETHUSD",1743783694617,6.54,1790.4,1790.0,0.87085788]
["bitfinex","ETHUSD",1743783694618,6.54,1790.4,1790.0,0.815]
["bitfinex","ETHUSD",1743783694956,12.12535,1790.4,1790.0,6.40144]
["bitfinex","ETHUSD",1743783695142,6.54,1790.4,1790.1,5.58626]
["bitfinex","ETHUSD",1743783695551,6.54,1790.4,1790.2,5.58579]
["bitfinex","ETHUSD",1743783695750,6.54,1790.4,1790.2,6.75884183]
["bitfinex","ETHUSD",1743783695928,12.53650527,1790.6,1790.3,5.58552]
["bitfinex","ETHUSD",1743783696261,6.539,1790.6,1789.9,5.5869]
["bitfinex","ETHUSD",1743783696555,5.58544,1790.4,1790.1,5.58604]
["bitfinex","ETHUSD",1743783696757,5.58568,1790.3,1789.9,5.58677]
["bitfinex","ETHUSD",1743783696958,3.0,1790.5,1789.8,6.36835]
["bitfinex","ETHUSD",1743783697124,5.58671,1790.0,1789.6,5.58764]
["bitfinex","ETHUSD",1743783697320,5.58693,1789.9,1789.5,11.97302]
["bitfinex","ETHUSD",1743783697525,12.12464,1790.0,1789.6,11.17533]
["bitfinex","ETHUSD",1743783697833,6.538,1790.0,1789.8,5.58706]
["bitfinex","ETHUSD",1743783698041,5.58703,1789.9,1789.6,5.5877]
["bitfinex","ETHUSD",1743783698351,6.538,1790.0,1789.7,5.58746]
["bitfinex","ETHUSD",1743783698656,6.538,1790.0,1789.7,5.58727]
["bitfinex","ETHUSD",1743783698832,6.538,1790.0,1789.9,5.5869]
["bitfinex","ETHUSD",1743783699458,3.0,1790.3,1790.1,5.58611]
["bitfinex","ETHUSD",1743783699628,12.1236,1790.4,1790.0,5.58654]
["bitfinex","ETHUSD",1743783699978,5.58607,1790.2,1789.9,0.8159]
["bitfinex","ETHUSD",1743783700174,5.58684,1790.0,1789.5,0.7867]
["bitfinex","ETHUSD",1743783700379,6.538,1789.9,1789.6,11.17533]
["bitfinex","ETHUSD",1743783700542,6.7613813,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743783700886,6.7613813,1789.9,1789.6,5.5876]
["bitfinex","ETHUSD",1743783701247,6.7613813,1789.9,1789.7,5.58748]
["bitfinex","ETHUSD",1743783701456,6.7613813,1789.9,1789.6,11.17554]
["bitfinex","ETHUSD",1743783701958,6.7613813,1789.9,1789.7,5.58743]
["bitfinex","ETHUSD",1743783702158,6.7613813,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743783702537,6.7613813,1789.9,1789.8,6.704674]
["bitfinex","ETHUSD",1743783703367,0.2233813,1789.9,1789.8,6.704674]
["bitfinex","ETHUSD",1743783703543,0.42088909,1790.6,1790.0,5.58659]
["bitfinex","ETHUSD",1743783703745,6.538,1790.7,1790.1,5.58628]
["bitfinex","ETHUSD",1743783704074,11.37381216,1790.6,1790.2,5.58587]
["bitfinex","ETHUSD",1743783704235,5.58512,1790.5,1790.1,5.58627]
["bitfinex","ETHUSD",1743783704438,0.20400254,1790.4,1790.3,5.58542]
["bitfinex","ETHUSD",1743783704635,6.538,1790.7,1790.5,5.58487]
["bitfinex","ETHUSD",1743783704834,0.20380152,1790.6,1790.5,11.16975]
["bitfinex","ETHUSD",1743783705052,6.538,1790.7,1790.5,11.16975]
["bitfinex","ETHUSD",1743783705053,0.05,1790.9,1790.7,5.58423]
["bitfinex","ETHUSD",1743783705381,0.20397574,1790.8,1790.7,5.58423]
["bitfinex","ETHUSD",1743783706085,0.20397574,1790.8,1790.7,5.64007271]
["bitfinex","ETHUSD",1743783706388,0.20397574,1790.8,1790.7,6.42847271]
["bitfinex","ETHUSD",1743783707289,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743783707452,6.537,1791.7,1791.4,5.58208]
["bitfinex","ETHUSD",1743783707801,12.11847,1791.7,1791.3,5.58246]
["bitfinex","ETHUSD",1743783707964,5.58164,1791.6,1790.9,0.7736]
["bitfinex","ETHUSD",1743783708172,5.58164,1791.6,1791.2,5.58265]
["bitfinex","ETHUSD",1743783708494,3.0,1791.6,1791.3,5.58252]
["bitfinex","ETHUSD",1743783708860,8.58162,1791.6,1791.2,5.58278]
["bitfinex","ETHUSD",1743783709064,8.5817,1791.6,1791.2,5.5828]
["bitfinex","ETHUSD",1743783709261,8.5817,1791.6,1791.2,5.58273]
["bitfinex","ETHUSD",1743783709660,5.11218371,1791.6,1791.0,5.58345]
["bitfinex","ETHUSD",1743783709861,5.58191,1791.5,1790.9,0.7736]
["bitfinex","ETHUSD",1743783710061,5.58191,1791.5,1791.1,5.58305]
["bitfinex","ETHUSD",1743783710263,5.58191,1791.5,1791.0,5.58343]
["bitfinex","ETHUSD",1743783710462,5.58203,1791.5,1791.0,5.58331]
["bitfinex","ETHUSD",1743783710662,5.58239,1791.4,1791.0,5.58331]
["bitfinex","ETHUSD",1743783710865,5.58239,1791.4,1791.0,5.58343]
["bitfinex","ETHUSD",1743783711067,5.58193,1791.5,1791.1,5.58311]
["bitfinex","ETHUSD",1743783711273,5.58243,1791.4,1790.9,6.35729]
["bitfinex","ETHUSD",1743783711496,5.58272,1791.3,1790.9,5.58369]
["bitfinex","ETHUSD",1743783711668,5.58335,1791.1,1790.7,5.5843]
["bitfinex","ETHUSD",1743783711869,5.58353,1791.0,1790.6,5.58444]
["bitfinex","ETHUSD",1743783712185,5.58378,1790.9,1790.5,5.58492]
["bitfinex","ETHUSD",1743783712496,5.58378,1790.9,1790.5,5.58485]
["bitfinex","ETHUSD",1743783712796,5.58378,1790.9,1790.5,11.16973]
["bitfinex","ETHUSD",1743783712998,11.16779,1790.9,1790.5,5.58485]
["bitfinex","ETHUSD",1743783713196,5.58378,1790.9,1790.5,5.58484]
["bitfinex","ETHUSD",1743783713798,3.0,1790.9,1790.5,5.58473]
["bitfinex","ETHUSD",1743783714095,5.58478,1790.6,1790.2,5.58569]
["bitfinex","ETHUSD",1743783714300,5.58517,1790.5,1790.1,6.39094]
["bitfinex","ETHUSD",1743783714502,12.11772,1790.6,1790.2,5.58572]
["bitfinex","ETHUSD",1743783714795,5.58525,1790.5,1790.1,5.58615]
["bitfinex","ETHUSD",1743783715295,0.20658993,1790.4,1790.0,5.58642]
["bitfinex","ETHUSD",1743783715599,0.61591147,1790.4,1790.1,5.58622]
["bitfinex","ETHUSD",1743783715900,0.20658993,1790.4,1790.2,5.58586]
["bitfinex","ETHUSD",1743783716102,0.20658993,1790.4,1790.2,11.17163]
["bitfinex","ETHUSD",1743783716397,0.20658993,1790.4,1790.2,5.58577]
["bitfinex","ETHUSD",1743783716995,0.20658993,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743783717168,0.20658993,1790.4,1790.1,6.144762]
["bitfinex","ETHUSD",1743783717701,0.20658993,1790.4,1790.1,6.144742]
["bitfinex","ETHUSD",1743783717902,0.20658993,1790.4,1790.0,5.58654]
["bitfinex","ETHUSD",1743783718099,0.20658993,1790.4,1790.1,5.58621]
["bitfinex","ETHUSD",1743783718401,5.79208993,1790.4,1790.0,11.17299]
["bitfinex","ETHUSD",1743783718717,0.63200181,1790.4,1789.8,1.117464]
["bitfinex","ETHUSD",1743783718919,0.63200181,1790.4,1790.1,11.17213]
["bitfinex","ETHUSD",1743783719069,0.20658993,1790.4,1790.2,5.58593]
["bitfinex","ETHUSD",1743783719274,6.533,1790.6,1790.3,5.58565]
["bitfinex","ETHUSD",1743783719511,0.2067883,1790.5,1790.3,5.58565]
["bitfinex","ETHUSD",1743783719803,5.58562,1790.4,1790.0,5.58647]
["bitfinex","ETHUSD",1743783720022,5.79159956,1790.3,1789.9,5.58688]
["bitfinex","ETHUSD",1743783720223,0.20577956,1790.3,1789.9,5.58688]
["bitfinex","ETHUSD",1743783720523,5.58607,1790.2,1789.8,5.58699]
["bitfinex","ETHUSD",1743783720820,6.533,1790.1,1789.7,5.58738]
["bitfinex","ETHUSD",1743783721025,0.20521192,1790.0,1789.8,5.5871]
["bitfinex","ETHUSD",1743783721201,0.20521192,1790.0,1789.7,5.58748]
["bitfinex","ETHUSD",1743783721398,0.20521192,1790.0,1789.8,5.58721]
["bitfinex","ETHUSD",1743783721590,5.79203192,1790.0,1789.6,11.17552]
["bitfinex","ETHUSD",1743783721792,0.20521192,1790.0,1789.7,5.58746]
["bitfinex","ETHUSD",1743783722024,6.20127457,1790.0,1789.6,5.5878]
["bitfinex","ETHUSD",1743783722324,5.79182192,1790.0,1789.6,11.17546]
["bitfinex","ETHUSD",1743783722721,5.79182192,1790.0,1789.8,5.58719]
["bitfinex","ETHUSD",1743783722722,0.20521192,1790.0,1789.8,5.58719]
["bitfinex","ETHUSD",1743783723226,5.79181192,1790.0,1789.6,12.293076]
["bitfinex","ETHUSD",1743783723427,0.20521192,1790.0,1789.7,5.5875]
["bitfinex","ETHUSD",1743783723622,0.20521192,1790.0,1789.6,5.58781]
["bitfinex","ETHUSD",1743783723825,11.37876192,1790.0,1789.6,5.58769]
["bitfinex","ETHUSD",1743783724027,5.58723,1789.8,1789.5,5.5881]
["bitfinex","ETHUSD",1743783724224,5.5871,1789.9,1789.5,5.58805]
["bitfinex","ETHUSD",1743783724447,0.20361005,1789.7,1789.5,5.58805]
["bitfinex","ETHUSD",1743783724596,0.20348114,1789.6,1789.5,5.58805]
["bitfinex","ETHUSD",1743783724793,3.42930744,1790.0,1789.7,5.58741]
["bitfinex","ETHUSD",1743783725001,0.20367312,1789.9,1789.7,6.40818588]
["bitfinex","ETHUSD",1743783725297,6.00668877,1790.4,1790.0,5.58631]
["bitfinex","ETHUSD",1743783725523,5.58625,1790.2,1789.7,6.35228]
["bitfinex","ETHUSD",1743783725725,3.74543211,1790.1,1789.1,0.8731]
["bitfinex","ETHUSD",1743783725926,8.58697,1789.9,1789.2,5.58884]
["bitfinex","ETHUSD",1743783726126,5.58862,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743783726425,0.18661291,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743783727028,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783727392,0.18581648,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783727597,0.18581648,1789.2,1789.1,6.203354]
["bitfinex","ETHUSD",1743783727792,6.532,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743783728016,0.1842688,1789.4,1789.1,0.613954]
["bitfinex","ETHUSD",1743783728225,5.58893,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743783728427,0.18395525,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783728631,5.77304525,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783728925,12.30504525,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783729229,12.73389449,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783729726,15.73389449,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783730428,17.86618294,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783730593,10.14480449,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783730798,15.73389449,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783731307,10.14480449,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783731504,15.73389449,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783732119,17.86618194,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783733197,3.61280449,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783733433,0.18395525,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743783733636,5.59109,1788.6,1788.2,5.59204]
["bitfinex","ETHUSD",1743783733833,5.77321592,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743783734020,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743783734330,8.77342055,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743783734516,9.32342055,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743783734899,8.77342055,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743783735106,9.32342055,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743783735331,11.23638157,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743783735834,5.59409,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1743783736012,15.12709,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1743783736211,15.85703759,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1743783736434,18.00213135,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1743783737500,17.45213135,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1743783737838,15.30703759,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1743783738013,15.73483729,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1743783739445,16.28483729,1787.6,1787.5,0.005]
["bitfinex","ETHUSD",1743783740034,16.28483729,1787.6,1787.5,1e-05]
["bitfinex","ETHUSD",1743783740649,16.28483729,1787.6,1787.1,1e-05]
["bitfinex","ETHUSD",1743783740650,5.59534,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743783740956,8.06952812,1787.0,1786.4,0.005]
["bitfinex","ETHUSD",1743783741257,8.59847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783741406,15.68447,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783741758,15.843744,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783741910,17.88988721,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783742108,15.293744,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783742405,15.72255517,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783743232,12.72255517,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783743412,6.695274,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783744033,0.159274,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783744539,0.13876939,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783744709,25.156,1786.4,1786.1,5.59878]
["bitfinex","ETHUSD",1743783744917,0.13884304,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743783745151,5.59847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783745399,0.1384346,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783745614,5.7369046,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783745965,0.1384346,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783746367,5.7369046,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783746755,6.91231097,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783747556,9.91231097,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783747755,0.1384346,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783748163,5.7369046,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783748483,8.7369046,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783750391,0.1384346,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783750593,0.1384346,1786.2,1786.1,6.3781]
["bitfinex","ETHUSD",1743783750793,0.1384346,1786.2,1786.1,1.977504]
["bitfinex","ETHUSD",1743783751100,0.12905782,1786.2,1786.1,0.77931]
["bitfinex","ETHUSD",1743783751304,12.26752782,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783751878,5.72752782,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783752201,0.12905782,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783752808,0.12905782,1786.2,1786.1,5.5988]
["bitfinex","ETHUSD",1743783753307,0.12905782,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783753483,0.12905782,1786.2,1786.1,5.5988]
["bitfinex","ETHUSD",1743783753883,0.12905782,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783754785,0.12905782,1786.2,1786.1,5.5988]
["bitfinex","ETHUSD",1743783755111,0.12905782,1786.2,1786.1,6.719077]
["bitfinex","ETHUSD",1743783755485,6.539,1786.6,1786.3,5.59795]
["bitfinex","ETHUSD",1743783755682,6.539,1786.6,1786.5,5.59753]
["bitfinex","ETHUSD",1743783755883,31.719,1786.7,1786.3,5.59812]
["bitfinex","ETHUSD",1743783756200,31.719,1786.7,1786.4,5.59774]
["bitfinex","ETHUSD",1743783756398,25.18,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743783756601,25.18,1786.7,1786.6,0.8262]
["bitfinex","ETHUSD",1743783757398,30.77712,1786.7,1786.4,0.8135]
["bitfinex","ETHUSD",1743783757602,25.18,1786.7,1786.4,12.00889]
["bitfinex","ETHUSD",1743783757801,25.18,1786.7,1786.5,5.5974]
["bitfinex","ETHUSD",1743783758008,25.18,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743783758205,6.54,1786.8,1786.6,11.19444]
["bitfinex","ETHUSD",1743783758380,6.54,1786.8,1786.5,11.19494]
["bitfinex","ETHUSD",1743783758585,6.54,1786.8,1786.5,5.59747]
["bitfinex","ETHUSD",1743783759019,6.54,1786.8,1786.5,5.59738]
["bitfinex","ETHUSD",1743783759186,6.54,1786.8,1786.6,5.59708]
["bitfinex","ETHUSD",1743783759383,6.54,1786.8,1786.4,5.59757]
["bitfinex","ETHUSD",1743783759583,6.54,1786.8,1786.5,5.59744]
["bitfinex","ETHUSD",1743783759796,6.54,1786.8,1786.4,5.59779]
["bitfinex","ETHUSD",1743783759989,17.7336,1786.8,1786.4,5.59779]
["bitfinex","ETHUSD",1743783760219,12.1367,1786.8,1786.4,5.59779]
["bitfinex","ETHUSD",1743783760429,5.71688776,1786.7,1786.2,6.41383]
["bitfinex","ETHUSD",1743783760636,5.59745,1786.6,1786.2,12.01213]
["bitfinex","ETHUSD",1743783760936,5.71677776,1786.7,1786.4,5.59781]
["bitfinex","ETHUSD",1743783760937,0.11977212,1786.5,1786.4,5.59781]
["bitfinex","ETHUSD",1743783761213,5.59722,1786.6,1786.2,12.01226]
["bitfinex","ETHUSD",1743783761436,5.59788,1786.4,1786.2,0.8154]
["bitfinex","ETHUSD",1743783761583,5.59847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783762212,0.12095126,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783765309,0.12095126,1786.2,1786.1,5.5988]
["bitfinex","ETHUSD",1743783765506,6.538,1786.5,1786.3,5.59814]
["bitfinex","ETHUSD",1743783765714,0.11944347,1786.4,1786.1,7.485377]
["bitfinex","ETHUSD",1743783766018,5.71729347,1786.4,1786.1,6.3651]
["bitfinex","ETHUSD",1743783766226,5.59837,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743783766600,0.11959472,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783766935,12.13557,1786.5,1786.1,5.5988]
["bitfinex","ETHUSD",1743783767112,0.11985357,1786.4,1786.1,5.5988]
["bitfinex","ETHUSD",1743783767313,0.11985357,1786.4,1786.2,5.59829]
["bitfinex","ETHUSD",1743783767813,6.1463266,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743783768009,7.54598223,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743783768418,5.59838,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743783768720,0.11864693,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783768920,0.11864693,1786.2,1786.1,5.5988]
["bitfinex","ETHUSD",1743783769250,6.538,1786.5,1786.1,1e-05]
["bitfinex","ETHUSD",1743783769454,0.11900977,1786.2,1786.1,5.59876]
["bitfinex","ETHUSD",1743783769732,6.538,1786.5,1786.2,11.19664]
["bitfinex","ETHUSD",1743783769919,6.538,1786.5,1786.3,6.40614]
["bitfinex","ETHUSD",1743783770113,6.538,1786.5,1786.3,0.808]
["bitfinex","ETHUSD",1743783770317,12.13556,1786.5,1786.3,0.808]
["bitfinex","ETHUSD",1743783771122,6.538,1786.5,1786.3,0.808]
["bitfinex","ETHUSD",1743783771300,12.13566,1786.5,1786.3,0.808]
["bitfinex","ETHUSD",1743783771506,17.73337,1786.5,1786.3,0.808]
["bitfinex","ETHUSD",1743783771920,6.02121204,1786.9,1786.3,0.808]
["bitfinex","ETHUSD",1743783772138,5.59628,1786.9,1786.4,5.59778]
["bitfinex","ETHUSD",1743783772314,5.59628,1786.9,1786.3,0.808]
["bitfinex","ETHUSD",1743783772519,5.59639,1786.9,1786.6,5.59721]
["bitfinex","ETHUSD",1743783773332,5.59639,1786.9,1786.6,5.59713]
["bitfinex","ETHUSD",1743783773639,12.13297,1787.0,1786.6,5.59707]
["bitfinex","ETHUSD",1743783773804,25.182,1787.2,1786.9,5.59597]
["bitfinex","ETHUSD",1743783774010,31.718,1787.2,1786.9,5.59597]
["bitfinex","ETHUSD",1743783774314,31.718,1787.2,1787.0,5.59572]
["bitfinex","ETHUSD",1743783774526,5.59451,1787.5,1787.2,5.59518]
["bitfinex","ETHUSD",1743783774714,12.13051,1787.5,1787.2,0.7879]
["bitfinex","ETHUSD",1743783774913,12.13051,1787.5,1786.6,0.559707]
["bitfinex","ETHUSD",1743783774914,5.59503,1787.3,1787.0,6.40074]
["bitfinex","ETHUSD",1743783775127,5.59524,1787.3,1787.0,0.8048]
["bitfinex","ETHUSD",1743783775318,0.1211977,1787.2,1787.0,0.8048]
["bitfinex","ETHUSD",1743783775712,0.1211977,1787.2,1787.1,5.59565]
["bitfinex","ETHUSD",1743783776043,11.18843,1787.6,1787.2,5.59517]
["bitfinex","ETHUSD",1743783776340,5.59501,1787.4,1787.1,5.59565]
["bitfinex","ETHUSD",1743783776538,0.1219122,1787.3,1787.1,11.19119]
["bitfinex","ETHUSD",1743783776710,5.59445,1787.5,1787.1,5.59554]
["bitfinex","ETHUSD",1743783776912,0.12201358,1787.4,1787.2,5.59533]
["bitfinex","ETHUSD",1743783777110,0.12201358,1787.4,1787.1,5.59554]
["bitfinex","ETHUSD",1743783777750,0.12201358,1787.4,1787.1,5.65157418]
["bitfinex","ETHUSD",1743783777959,5.59473,1787.4,1787.1,5.59562]
["bitfinex","ETHUSD",1743783778146,0.12180073,1787.3,1787.1,5.59562]
["bitfinex","ETHUSD",1743783778440,0.12180073,1787.3,1787.0,6.40076]
["bitfinex","ETHUSD",1743783778441,5.59409,1787.6,1787.0,6.40076]
["bitfinex","ETHUSD",1743783778649,0.12169932,1787.2,1787.0,0.8048]
["bitfinex","ETHUSD",1743783778862,11.18969,1787.4,1787.0,6.40063]
["bitfinex","ETHUSD",1743783779055,0.12140284,1787.1,1787.0,0.8048]
["bitfinex","ETHUSD",1743783779369,0.12162578,1787.1,1787.0,0.8048]
["bitfinex","ETHUSD",1743783779674,5.59595,1787.1,1786.7,5.59674]
["bitfinex","ETHUSD",1743783779856,5.59608,1787.0,1786.7,5.59674]
["bitfinex","ETHUSD",1743783780028,5.59702,1786.7,1786.5,0.8265]
["bitfinex","ETHUSD",1743783780356,0.1215925,1786.6,1786.3,5.59803]
["bitfinex","ETHUSD",1743783780563,5.59698,1786.7,1786.4,5.59772]
["bitfinex","ETHUSD",1743783780752,0.12053314,1786.6,1786.5,5.59738]
["bitfinex","ETHUSD",1743783781075,12.78259,1786.9,1786.6,5.59718]
["bitfinex","ETHUSD",1743783781377,5.59765,1786.5,1786.2,0.7998]
["bitfinex","ETHUSD",1743783781585,5.59723,1786.6,1786.2,0.7998]
["bitfinex","ETHUSD",1743783781877,6.533,1786.9,1786.2,0.7998]
["bitfinex","ETHUSD",1743783781878,5.59695,1786.7,1786.2,0.7998]
["bitfinex","ETHUSD",1743783782024,5.59797,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743783782228,5.59787,1786.4,1786.1,5.59865]
["bitfinex","ETHUSD",1743783782457,5.59787,1786.4,1786.1,1e-05]
["bitfinex","ETHUSD",1743783782673,5.59726,1786.6,1786.2,11.19674]
["bitfinex","ETHUSD",1743783782828,5.59692,1786.7,1786.4,5.5978]
["bitfinex","ETHUSD",1743783783030,5.59765,1786.5,1786.2,5.59829]
["bitfinex","ETHUSD",1743783783231,5.59786,1786.4,1786.1,5.59876]
["bitfinex","ETHUSD",1743783783632,5.59829,1786.3,1786.1,1e-05]
["bitfinex","ETHUSD",1743783783831,5.59847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783785288,8.59847,1786.2,1786.1,1e-05]
["bitfinex","ETHUSD",1743783785586,8.59879,1786.1,1786.0,1e-05]
["bitfinex","ETHUSD",1743783785932,8.59973,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743783786241,12.13173,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743783789681,15.13173,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743783789870,45.38793086,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743783790096,45.41547709,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743783790373,45.53040413,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743783792714,33.89965704,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743783793011,5.71465704,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743783793219,5.59973,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743783795011,8.59973,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743783795715,9.14973,1785.8,1785.7,1e-05]
["bitfinex","ETHUSD",1743783795894,9.14973,1785.8,1785.1,0.05]
["bitfinex","ETHUSD",1743783795895,8.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783796220,15.68461,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783796381,15.13461,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783796970,15.68461,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783797210,18.64848164,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783797414,18.09848164,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783797563,18.64848164,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783797761,18.09848164,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783797961,15.54674453,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783798185,12.54674453,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783798615,6.533,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783798913,6.533,1785.2,1785.1,6.38973]
["bitfinex","ETHUSD",1743783799093,30.79105,1785.4,1785.1,0.78781]
["bitfinex","ETHUSD",1743783799269,5.60133,1785.3,1785.1,0.78781]
["bitfinex","ETHUSD",1743783799469,5.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783799666,6.721904,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783800209,9.721904,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783800899,10.13382013,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783801275,9.01352613,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783804909,5.60132,1785.3,1785.1,1e-05]
["bitfinex","ETHUSD",1743783805135,36.39212,1785.4,1785.1,1e-05]
["bitfinex","ETHUSD",1743783805310,0.4298164,1785.4,1785.1,5.60183]
["bitfinex","ETHUSD",1743783805512,12.13336,1785.6,1785.1,0.635723]
["bitfinex","ETHUSD",1743783805711,17.73171,1785.8,1785.4,6.39548]
["bitfinex","ETHUSD",1743783805911,5.60015,1785.7,1785.4,0.7946]
["bitfinex","ETHUSD",1743783806114,11.20102,1785.6,1785.4,0.7946]
["bitfinex","ETHUSD",1743783806412,5.60108,1785.4,1785.1,0.80931]
["bitfinex","ETHUSD",1743783806787,5.60108,1785.4,1785.1,6.41111]
["bitfinex","ETHUSD",1743783807119,11.20153,1785.5,1785.1,6.41111]
["bitfinex","ETHUSD",1743783807314,5.60069,1785.5,1785.1,6.41107]
["bitfinex","ETHUSD",1743783807776,11.20166,1785.5,1785.1,12.01284]
["bitfinex","ETHUSD",1743783807982,5.60014,1785.7,1785.3,5.60106]
["bitfinex","ETHUSD",1743783808210,12.13186,1785.8,1785.5,6.39036]
["bitfinex","ETHUSD",1743783808508,6.532,1785.8,1785.5,0.7898]
["bitfinex","ETHUSD",1743783808708,11.20061,1785.7,1785.5,0.7898]
["bitfinex","ETHUSD",1743783808935,5.60035,1785.6,1785.5,0.7898]
["bitfinex","ETHUSD",1743783809287,11.20089,1785.6,1785.3,0.775]
["bitfinex","ETHUSD",1743783809690,5.60076,1785.5,1785.3,0.775]
["bitfinex","ETHUSD",1743783809921,5.60046,1785.6,1785.3,0.775]
["bitfinex","ETHUSD",1743783810107,5.60046,1785.6,1785.3,6.37614]
["bitfinex","ETHUSD",1743783810313,5.60078,1785.5,1785.3,0.775]
["bitfinex","ETHUSD",1743783810530,5.60046,1785.6,1785.3,0.775]
["bitfinex","ETHUSD",1743783810728,30.79757,1786.2,1785.7,0.7594]
["bitfinex","ETHUSD",1743783811026,5.59783,1786.5,1786.1,0.7594]
["bitfinex","ETHUSD",1743783811027,5.59797,1786.4,1786.1,0.7594]
["bitfinex","ETHUSD",1743783811328,5.59819,1786.3,1785.8,0.7709]
["bitfinex","ETHUSD",1743783811533,5.59851,1786.2,1785.8,6.37041]
["bitfinex","ETHUSD",1743783811702,5.58851,1786.2,1785.9,5.59939]
["bitfinex","ETHUSD",1743783811909,5.58851,1786.2,1785.8,0.7709]
["bitfinex","ETHUSD",1743783811910,5.59941,1785.9,1785.8,0.7709]
["bitfinex","ETHUSD",1743783812095,5.60004,1785.7,1785.6,0.7709]
["bitfinex","ETHUSD",1743783812295,5.60104,1785.4,1785.2,0.7709]
["bitfinex","ETHUSD",1743783812591,5.60125,1785.4,1785.2,0.7709]
["bitfinex","ETHUSD",1743783812806,5.60129,1785.3,1785.2,0.7709]
["bitfinex","ETHUSD",1743783813327,12.12978,1785.5,1785.2,6.37249]
["bitfinex","ETHUSD",1743783813525,5.60036,1785.6,1785.2,6.37249]
["bitfinex","ETHUSD",1743783813714,5.60036,1785.6,1785.2,11.97399]
["bitfinex","ETHUSD",1743783813917,5.60036,1785.6,1785.2,6.3724]
["bitfinex","ETHUSD",1743783814120,6.529,1785.7,1785.2,0.7709]
["bitfinex","ETHUSD",1743783814295,5.60077,1785.5,1785.2,0.7709]
["bitfinex","ETHUSD",1743783814811,5.60077,1785.5,1785.1,5.60178]
["bitfinex","ETHUSD",1743783815014,5.60041,1785.6,1785.2,5.60154]
["bitfinex","ETHUSD",1743783815213,6.529,1785.7,1785.4,6.4229]
["bitfinex","ETHUSD",1743783815424,3.0,1786.0,1785.4,6.4229]
["bitfinex","ETHUSD",1743783815425,5.59915,1786.0,1785.4,0.8221]
["bitfinex","ETHUSD",1743783815596,6.529,1786.0,1785.7,5.59998]
["bitfinex","ETHUSD",1743783815793,5.59819,1786.3,1785.9,5.59941]
["bitfinex","ETHUSD",1743783816126,11.19528,1786.5,1786.1,5.59865]
["bitfinex","ETHUSD",1743783816296,5.59786,1786.4,1786.2,0.751]
["bitfinex","ETHUSD",1743783816493,11.19589,1786.4,1786.2,0.751]
["bitfinex","ETHUSD",1743783816711,5.59816,1786.3,1786.2,0.751]
["bitfinex","ETHUSD",1743783817228,6.0275464,1786.4,1786.2,0.751]
["bitfinex","ETHUSD",1743783817423,5.59816,1786.3,1786.2,0.751]
["bitfinex","ETHUSD",1743783817631,5.59754,1786.5,1786.0,0.8132]
["bitfinex","ETHUSD",1743783817818,5.59871,1786.2,1786.0,0.8132]
["bitfinex","ETHUSD",1743783818126,5.59818,1786.3,1786.0,0.8132]
["bitfinex","ETHUSD",1743783818626,5.5979,1786.4,1786.0,0.8132]
["bitfinex","ETHUSD",1743783818930,5.59816,1786.3,1786.0,0.8132]
["bitfinex","ETHUSD",1743783819126,5.59879,1786.1,1786.0,0.8132]
["bitfinex","ETHUSD",1743783819328,5.59939,1786.0,1785.7,0.7578]
["bitfinex","ETHUSD",1743783819536,5.59939,1786.0,1785.7,6.35781]
["bitfinex","ETHUSD",1743783819707,5.59884,1786.1,1785.7,7.553616]
["bitfinex","ETHUSD",1743783819900,5.59953,1785.9,1785.7,1.953606]
["bitfinex","ETHUSD",1743783820101,5.59992,1785.8,1785.5,0.7592]
["bitfinex","ETHUSD",1743783820435,5.59944,1785.9,1785.5,6.35974]
["bitfinex","ETHUSD",1743783820602,5.59944,1785.9,1785.5,6.3597]
["bitfinex","ETHUSD",1743783820803,5.59988,1785.8,1785.5,0.7592]
["bitfinex","ETHUSD",1743783821017,5.59941,1785.9,1785.5,6.35974]
["bitfinex","ETHUSD",1743783821221,5.60082,1785.5,1785.2,0.8184]
["bitfinex","ETHUSD",1743783821424,5.60129,1785.3,1785.2,0.8184]
["bitfinex","ETHUSD",1743783821640,5.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783822531,6.02822991,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783822929,5.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783824834,6.02284074,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783825232,9.02284074,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783825431,9.57284074,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783825734,16.09884074,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783825933,18.26885381,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783827025,17.71885381,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783827224,15.54884074,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783828038,12.54884074,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783828410,6.02284074,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783829902,12.12729,1785.3,1785.1,1e-05]
["bitfinex","ETHUSD",1743783830096,25.2,1786.2,1785.2,0.7771]
["bitfinex","ETHUSD",1743783830331,25.2,1786.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783830332,5.59944,1785.9,1785.1,1e-05]
["bitfinex","ETHUSD",1743783830638,5.59973,1785.8,1785.7,0.7993]
["bitfinex","ETHUSD",1743783831832,5.59966,1785.9,1785.7,0.7993]
["bitfinex","ETHUSD",1743783832221,5.59964,1785.9,1785.7,0.7993]
["bitfinex","ETHUSD",1743783832534,5.60067,1785.5,1785.4,0.7702]
["bitfinex","ETHUSD",1743783832832,5.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783833930,6.44002811,1786.1,1785.1,1e-05]
["bitfinex","ETHUSD",1743783834116,5.60077,1785.5,1785.2,0.7554]
["bitfinex","ETHUSD",1743783834310,5.60116,1785.4,1785.2,0.7554]
["bitfinex","ETHUSD",1743783834917,11.20233,1785.4,1785.2,0.7554]
["bitfinex","ETHUSD",1743783835108,12.12471,1785.9,1785.2,6.35683]
["bitfinex","ETHUSD",1743783835300,12.12471,1785.9,1785.2,0.7554]
["bitfinex","ETHUSD",1743783835301,5.6008,1785.5,1785.2,0.7554]
["bitfinex","ETHUSD",1743783835502,5.6005,1785.6,1785.2,13.154313]
["bitfinex","ETHUSD",1743783835701,5.60007,1785.7,1785.3,5.6012]
["bitfinex","ETHUSD",1743783835996,5.60048,1785.6,1785.2,7.552903]
["bitfinex","ETHUSD",1743783836200,5.60007,1785.7,1785.3,5.65703843]
["bitfinex","ETHUSD",1743783836401,12.12445,1785.9,1785.4,5.60083]
["bitfinex","ETHUSD",1743783836601,5.59992,1785.8,1785.4,6.16651365]
["bitfinex","ETHUSD",1743783836802,5.60016,1785.7,1785.4,0.56568365]
["bitfinex","ETHUSD",1743783837138,5.60048,1785.6,1785.2,11.95846]
["bitfinex","ETHUSD",1743783837505,5.60067,1785.5,1785.2,6.35688]
["bitfinex","ETHUSD",1743783837906,5.60007,1785.7,1785.3,5.60127]
["bitfinex","ETHUSD",1743783838536,11.20033,1785.7,1785.3,5.60115]
["bitfinex","ETHUSD",1743783838739,5.60038,1785.6,1785.3,5.60115]
["bitfinex","ETHUSD",1743783838947,5.60038,1785.6,1785.3,1.195811]
["bitfinex","ETHUSD",1743783839154,5.60129,1785.3,1785.2,0.7554]
["bitfinex","ETHUSD",1743783839448,5.60129,1785.3,1785.1,1e-05]
["bitfinex","ETHUSD",1743783839449,5.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783840639,5.60129,1785.3,1785.1,1e-05]
["bitfinex","ETHUSD",1743783840819,5.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783842547,12.12401,1785.4,1785.1,1e-05]
["bitfinex","ETHUSD",1743783842759,5.60101,1785.4,1785.1,0.560205]
["bitfinex","ETHUSD",1743783842924,5.60129,1785.3,1785.2,0.8186]
["bitfinex","ETHUSD",1743783843120,5.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783846147,15.12361,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783846321,17.1961,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783847950,5.60129,1785.3,1785.1,1e-05]
["bitfinex","ETHUSD",1743783848140,5.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783848656,8.60161,1785.2,1785.1,1e-05]
["bitfinex","ETHUSD",1743783853433,5.60286,1784.8,1784.7,0.005]
["bitfinex","ETHUSD",1743783853676,15.684146,1784.8,1784.7,0.005]
["bitfinex","ETHUSD",1743783854668,15.684146,1784.8,1784.7,1e-05]
["bitfinex","ETHUSD",1743783855268,16.51592222,1784.8,1784.7,1e-05]
["bitfinex","ETHUSD",1743783855425,5.6062,1783.8,1783.4,5.61223]
["bitfinex","ETHUSD",1743783855632,5.60691,1783.6,1783.4,1.126977]
["bitfinex","ETHUSD",1743783855859,5.60695,1783.5,1783.4,0.005]
["bitfinex","ETHUSD",1743783856168,5.60523,1784.1,1783.7,11.21238]
["bitfinex","ETHUSD",1743783856469,5.60523,1784.1,1783.7,11.21234]
["bitfinex","ETHUSD",1743783856669,5.60523,1784.1,1783.7,11.21235]
["bitfinex","ETHUSD",1743783856869,11.20964,1784.2,1783.7,11.21235]
["bitfinex","ETHUSD",1743783857081,12.12515,1784.4,1783.9,5.60564]
["bitfinex","ETHUSD",1743783857226,5.60433,1784.4,1783.7,5.60607]
["bitfinex","ETHUSD",1743783857429,11.20925,1784.3,1783.9,5.60552]
["bitfinex","ETHUSD",1743783857621,5.60475,1784.2,1783.8,5.60599]
["bitfinex","ETHUSD",1743783857825,5.60475,1784.2,1783.8,11.21181]
["bitfinex","ETHUSD",1743783858127,5.60475,1784.2,1783.6,0.005]
["bitfinex","ETHUSD",1743783858128,11.20724,1784.6,1784.0,5.60538]
["bitfinex","ETHUSD",1743783858473,5.60437,1784.4,1784.2,0.7661]
["bitfinex","ETHUSD",1743783858678,5.60443,1784.3,1784.2,0.7661]
["bitfinex","ETHUSD",1743783858882,5.60437,1784.4,1784.2,0.7661]
["bitfinex","ETHUSD",1743783859030,5.60382,1784.5,1784.2,0.7661]
["bitfinex","ETHUSD",1743783859225,5.6035,1784.6,1784.2,6.37072]
["bitfinex","ETHUSD",1743783859545,5.60351,1784.6,1784.2,13.172904]
["bitfinex","ETHUSD",1743783859746,5.60351,1784.6,1784.3,5.60438]
["bitfinex","ETHUSD",1743783859930,5.60359,1784.6,1784.3,5.60438]
["bitfinex","ETHUSD",1743783860127,6.521,1784.8,1784.2,1.963674]
["bitfinex","ETHUSD",1743783860352,5.60395,1784.5,1784.2,0.7661]
["bitfinex","ETHUSD",1743783860567,5.60399,1784.5,1784.2,0.7661]
["bitfinex","ETHUSD",1743783861168,5.60443,1784.3,1784.2,0.7661]
["bitfinex","ETHUSD",1743783861343,5.60443,1784.3,1783.9,0.8166]
["bitfinex","ETHUSD",1743783861550,5.60478,1784.2,1783.9,6.42213]
["bitfinex","ETHUSD",1743783861969,5.60509,1784.1,1783.9,0.8166]
["bitfinex","ETHUSD",1743783862650,5.60571,1783.9,1783.7,0.7583]
["bitfinex","ETHUSD",1743783862837,12.331328,1784.1,1783.7,6.3646]
["bitfinex","ETHUSD",1743783863073,5.60541,1784.0,1783.7,6.3646]
["bitfinex","ETHUSD",1743783863251,5.60509,1784.1,1783.7,6.36449]
["bitfinex","ETHUSD",1743783863584,11.2111,1784.0,1783.7,0.7583]
["bitfinex","ETHUSD",1743783863750,5.60545,1784.0,1783.7,0.7583]
["bitfinex","ETHUSD",1743783864086,11.21032,1784.1,1783.7,11.97077]
["bitfinex","ETHUSD",1743783864374,5.60571,1783.9,1783.7,0.7583]
["bitfinex","ETHUSD",1743783864582,5.60551,1784.0,1783.7,6.3646]
["bitfinex","ETHUSD",1743783864877,5.60551,1784.0,1783.7,0.7583]
["bitfinex","ETHUSD",1743783865033,11.21111,1784.0,1783.7,0.7583]
["bitfinex","ETHUSD",1743783865231,5.60551,1784.0,1783.7,6.36457]
["bitfinex","ETHUSD",1743783865429,11.21037,1784.1,1783.7,6.36448]
["bitfinex","ETHUSD",1743783865635,5.60449,1784.3,1783.7,7.001487]
["bitfinex","ETHUSD",1743783865959,5.60335,1784.7,1784.4,5.60408]
["bitfinex","ETHUSD",1743783866163,5.60288,1784.8,1784.5,5.60368]
["bitfinex","ETHUSD",1743783866361,5.60267,1784.9,1784.5,11.20735]
["bitfinex","ETHUSD",1743783866674,12.12327,1785.0,1784.6,5.60334]
["bitfinex","ETHUSD",1743783866873,6.521,1785.0,1784.4,6.39407]
["bitfinex","ETHUSD",1743783867077,11.20419,1785.1,1784.8,0.7851]
["bitfinex","ETHUSD",1743783867232,5.60166,1785.2,1784.8,6.38779]
["bitfinex","ETHUSD",1743783867438,30.81033,1785.3,1784.9,5.60229]
["bitfinex","ETHUSD",1743783867639,25.209,1785.3,1784.9,5.60229]
["bitfinex","ETHUSD",1743783867985,5.60038,1785.6,1785.2,5.60159]
["bitfinex","ETHUSD",1743783868183,5.60005,1785.7,1785.2,5.60141]
["bitfinex","ETHUSD",1743783868482,5.60067,1785.5,1785.1,0.7851]
["bitfinex","ETHUSD",1743783868651,5.60109,1785.4,1785.1,0.7851]
["bitfinex","ETHUSD",1743783868833,5.60112,1785.4,1785.1,0.7851]
["bitfinex","ETHUSD",1743783869043,5.60067,1785.5,1785.1,6.387]
["bitfinex","ETHUSD",1743783869245,5.60067,1785.5,1785.1,6.4428961]
["bitfinex","ETHUSD",1743783869454,11.20158,1785.5,1785.1,6.38685]
["bitfinex","ETHUSD",1743783869658,5.59976,1785.8,1785.1,1.198907]
["bitfinex","ETHUSD",1743783869998,0.05,1785.9,1785.7,5.60001]
["bitfinex","ETHUSD",1743783870147,0.05,1785.9,1785.6,6.39825]
["bitfinex","ETHUSD",1743783870480,0.05,1785.9,1785.8,0.7753]
["bitfinex","ETHUSD",1743783871689,0.05,1785.9,1785.8,6.37503]
["bitfinex","ETHUSD",1743783872050,0.05,1785.9,1785.8,0.7753]
["bitfinex","ETHUSD",1743783872879,0.05,1785.9,1785.8,7.012548]
["bitfinex","ETHUSD",1743783873387,0.05,1785.9,1785.8,1.46880585]
["bitfinex","ETHUSD",1743783873598,0.05,1785.9,1785.8,0.7753]
["bitfinex","ETHUSD",1743783875149,5.64941,1785.9,1785.8,0.7753]
["bitfinex","ETHUSD",1743783875447,5.60035,1785.6,1785.5,0.7875]
["bitfinex","ETHUSD",1743783876283,11.20096,1785.6,1785.3,0.832]
["bitfinex","ETHUSD",1743783876671,5.60035,1785.6,1785.3,0.832]
["bitfinex","ETHUSD",1743783877187,5.60028,1785.7,1785.3,5.60117]
["bitfinex","ETHUSD",1743783877350,5.59978,1785.8,1785.4,5.60087]
["bitfinex","ETHUSD",1743783877554,11.1997,1785.8,1785.5,0.7681]
["bitfinex","ETHUSD",1743783877863,5.64944,1785.9,1785.5,6.36874]
["bitfinex","ETHUSD",1743783878063,5.59986,1785.8,1785.5,0.7681]
["bitfinex","ETHUSD",1743783878665,5.59986,1785.8,1785.5,7.005632]
["bitfinex","ETHUSD",1743783878887,11.24903,1785.9,1785.5,7.005612]
["bitfinex","ETHUSD",1743783879190,5.64942,1785.9,1785.5,7.005632]
["bitfinex","ETHUSD",1743783879366,5.59974,1785.8,1785.5,1.404992]
["bitfinex","ETHUSD",1743783879567,5.64942,1785.9,1785.5,1.404992]
["bitfinex","ETHUSD",1743783879770,0.05,1785.9,1785.6,5.60023]
["bitfinex","ETHUSD",1743783879964,0.05,1785.9,1785.5,12.606042]
["bitfinex","ETHUSD",1743783880191,0.05,1785.9,1785.7,5.59983]
["bitfinex","ETHUSD",1743783880356,0.05,1785.9,1785.8,6.46832432]
["bitfinex","ETHUSD",1743783880687,0.05,1785.9,1785.8,6.46831962]
["bitfinex","ETHUSD",1743783880874,0.05,1785.9,1785.8,6.41233]
["bitfinex","ETHUSD",1743783881779,0.05,1785.9,1785.8,6.46831785]
["bitfinex","ETHUSD",1743783881987,0.05,1785.9,1785.8,7.67513263]
["bitfinex","ETHUSD",1743783882291,5.59726,1786.6,1786.2,0.7992]
["bitfinex","ETHUSD",1743783882451,5.59816,1786.3,1786.2,0.7992]
["bitfinex","ETHUSD",1743783882651,5.59738,1786.6,1786.2,0.7992]
["bitfinex","ETHUSD",1743783882855,11.19484,1786.6,1786.2,0.7992]
["bitfinex","ETHUSD",1743783883185,5.59722,1786.6,1786.2,0.7992]
["bitfinex","ETHUSD",1743783883487,5.59765,1786.5,1786.2,1.438981]
["bitfinex","ETHUSD",1743783883687,5.59765,1786.5,1786.2,0.7992]
["bitfinex","ETHUSD",1743783883867,5.59786,1786.4,1786.2,0.7992]
["bitfinex","ETHUSD",1743783884391,5.59726,1786.6,1786.2,0.7992]
["bitfinex","ETHUSD",1743783884690,5.59695,1786.7,1786.3,5.65409921]
["bitfinex","ETHUSD",1743783884861,11.19344,1786.8,1786.4,5.59767]
["bitfinex","ETHUSD",1743783885068,0.05,1786.9,1786.4,1.11958]
["bitfinex","ETHUSD",1743783885261,5.59705,1786.7,1786.2,6.39752]
["bitfinex","ETHUSD",1743783885466,11.19427,1786.7,1786.2,11.99588]
["bitfinex","ETHUSD",1743783885785,5.59724,1786.6,1786.2,6.39754]
["bitfinex","ETHUSD",1743783885986,5.59804,1786.4,1786.2,0.7992]
["bitfinex","ETHUSD",1743783886177,5.59816,1786.3,1786.2,0.7992]
["bitfinex","ETHUSD",1743783886361,5.59852,1786.2,1785.9,0.7653]
["bitfinex","ETHUSD",1743783886562,5.59757,1786.5,1785.7,0.7653]
["bitfinex","ETHUSD",1743783886563,5.59942,1785.9,1785.7,0.7653]
["bitfinex","ETHUSD",1743783887486,5.59973,1785.8,1785.5,0.7867]
["bitfinex","ETHUSD",1743783888077,5.60006,1785.7,1785.5,0.7867]
["bitfinex","ETHUSD",1743783888388,5.60035,1785.6,1785.5,0.7867]
["bitfinex","ETHUSD",1743783888590,5.6008,1785.5,1785.3,0.7705]
["bitfinex","ETHUSD",1743783888789,5.60098,1785.4,1785.3,0.7705]
["bitfinex","ETHUSD",1743783888970,5.6008,1785.5,1785.3,0.7705]
["bitfinex","ETHUSD",1743783889369,5.59952,1785.9,1785.5,5.60056]
["bitfinex","ETHUSD",1743783889559,5.59973,1785.8,1785.4,5.60076]
["bitfinex","ETHUSD",1743783889764,5.59952,1785.9,1785.5,6.160566]
["bitfinex","ETHUSD",1743783889972,11.19848,1786.0,1785.6,5.65612121]
["bitfinex","ETHUSD",1743783890181,5.59914,1786.0,1785.7,0.7851]
["bitfinex","ETHUSD",1743783890386,5.59963,1785.9,1785.7,0.7851]
["bitfinex","ETHUSD",1743783890591,5.59973,1785.8,1785.7,0.7851]
["bitfinex","ETHUSD",1743783890779,5.59973,1785.8,1785.4,0.8077]
["bitfinex","ETHUSD",1743783890977,5.60022,1785.7,1785.4,1.50458772]
["bitfinex","ETHUSD",1743783891173,11.19974,1785.8,1785.4,1.50458772]
["bitfinex","ETHUSD",1743783891492,5.59939,1786.0,1785.5,5.6004]
["bitfinex","ETHUSD",1743783891696,5.59939,1786.0,1785.6,5.60025]
["bitfinex","ETHUSD",1743783891898,5.59848,1786.2,1785.8,6.41892]
["bitfinex","ETHUSD",1743783892099,5.59848,1786.2,1785.8,7.06641187]
["bitfinex","ETHUSD",1743783892259,5.59785,1786.4,1785.8,1.46669187]
["bitfinex","ETHUSD",1743783892462,11.19803,1786.1,1785.8,0.8192]
["bitfinex","ETHUSD",1743783892661,5.59897,1786.1,1785.8,0.8192]
["bitfinex","ETHUSD",1743783892859,5.59853,1786.2,1785.8,0.8192]
["bitfinex","ETHUSD",1743783893101,5.59895,1786.1,1785.8,0.8192]
["bitfinex","ETHUSD",1743783893601,5.59895,1786.1,1785.6,6.36742]
["bitfinex","ETHUSD",1743783893800,11.19724,1786.2,1785.8,0.7672]
["bitfinex","ETHUSD",1743783893999,5.59889,1786.1,1785.8,0.7672]
["bitfinex","ETHUSD",1743783894211,5.59883,1786.1,1785.8,0.7672]
["bitfinex","ETHUSD",1743783894515,11.19781,1786.1,1785.8,0.7672]
["bitfinex","ETHUSD",1743783894671,5.59941,1785.9,1785.8,0.7672]
["bitfinex","ETHUSD",1743783894867,5.59928,1786.0,1785.5,6.37904]
["bitfinex","ETHUSD",1743783895072,5.59879,1786.1,1785.6,6.238144]
["bitfinex","ETHUSD",1743783895273,5.59922,1786.0,1785.6,6.238144]
["bitfinex","ETHUSD",1743783895578,11.19857,1786.0,1785.6,0.637904]
["bitfinex","ETHUSD",1743783895775,5.59922,1786.0,1785.6,0.637904]
["bitfinex","ETHUSD",1743783895987,5.59922,1786.0,1785.6,6.238104]
["bitfinex","ETHUSD",1743783896704,5.59885,1786.1,1785.7,6.2237304]
["bitfinex","ETHUSD",1743783896893,5.59885,1786.1,1785.7,11.8236604]
["bitfinex","ETHUSD",1743783897094,5.59885,1786.1,1785.7,11.8236804]
["bitfinex","ETHUSD",1743783897399,5.59891,1786.1,1785.7,6.2237104]
["bitfinex","ETHUSD",1743783897704,5.59911,1786.0,1785.7,0.6238104]
["bitfinex","ETHUSD",1743783897901,5.59891,1786.1,1785.7,6.2237504]
["bitfinex","ETHUSD",1743783898112,5.59891,1786.1,1785.7,11.8236704]
["bitfinex","ETHUSD",1743783898411,5.59851,1786.2,1785.8,5.5997]
["bitfinex","ETHUSD",1743783898574,5.59923,1786.0,1785.7,0.6238104]
["bitfinex","ETHUSD",1743783898975,5.59889,1786.1,1785.7,6.2238304]
["bitfinex","ETHUSD",1743783899183,5.59889,1786.1,1785.7,0.6238104]
["bitfinex","ETHUSD",1743783899373,5.59851,1786.2,1785.7,6.2236704]
["bitfinex","ETHUSD",1743783899578,5.59827,1786.3,1785.9,0.8333]
["bitfinex","ETHUSD",1743783900025,5.59858,1786.2,1785.9,0.8333]
["bitfinex","ETHUSD",1743783900190,5.59816,1786.3,1785.9,6.4326]
["bitfinex","ETHUSD",1743783900392,5.59859,1786.2,1785.9,0.8333]
["bitfinex","ETHUSD",1743783900779,5.59786,1786.4,1785.9,0.8333]
["bitfinex","ETHUSD",1743783900980,5.59725,1786.6,1786.1,5.59857]
["bitfinex","ETHUSD",1743783901287,0.05,1786.9,1786.6,5.59712]
["bitfinex","ETHUSD",1743783901519,0.05,1786.9,1786.7,5.59675]
["bitfinex","ETHUSD",1743783901683,0.05,1786.9,1786.8,0.7819]
["bitfinex","ETHUSD",1743783902581,5.64638,1786.9,1786.6,0.7742]
["bitfinex","ETHUSD",1743783902811,5.64638,1786.9,1786.4,0.7649]
["bitfinex","ETHUSD",1743783902812,0.05,1786.9,1786.4,0.7649]
["bitfinex","ETHUSD",1743783903131,5.59807,1786.4,1786.0,6.3639]
["bitfinex","ETHUSD",1743783903428,9.82270689,1786.8,1786.0,0.7649]
["bitfinex","ETHUSD",1743783903429,5.59769,1786.5,1786.0,0.7649]
["bitfinex","ETHUSD",1743783903598,5.59816,1786.3,1786.0,0.7649]
["bitfinex","ETHUSD",1743783903986,11.19619,1786.4,1786.0,6.36398]
["bitfinex","ETHUSD",1743783904235,0.55,1786.6,1786.0,0.7649]
["bitfinex","ETHUSD",1743783904526,11.19851,1786.0,1785.8,0.7711]
["bitfinex","ETHUSD",1743783904680,5.59922,1786.0,1785.8,0.7711]
["bitfinex","ETHUSD",1743783904888,5.59942,1785.9,1785.6,0.7771]
["bitfinex","ETHUSD",1743783905190,0.55,1786.2,1785.6,0.7771]
["bitfinex","ETHUSD",1743783905397,5.59944,1785.9,1785.6,6.37743]
["bitfinex","ETHUSD",1743783905603,5.59944,1785.9,1785.6,7.575235]
["bitfinex","ETHUSD",1743783905845,5.59903,1786.1,1785.7,5.59993]
["bitfinex","ETHUSD",1743783905996,5.59826,1786.3,1785.9,6.3667]
["bitfinex","ETHUSD",1743783906326,12.10188,1786.4,1785.9,6.42268685]
["bitfinex","ETHUSD",1743783906479,5.59818,1786.3,1786.0,0.64226869]
["bitfinex","ETHUSD",1743783906679,5.59857,1786.2,1786.0,0.64226869]
["bitfinex","ETHUSD",1743783907029,5.5986,1786.2,1785.9,0.7674]
["bitfinex","ETHUSD",1743783907410,12.10189,1786.4,1785.9,0.7674]
["bitfinex","ETHUSD",1743783907611,5.59789,1786.4,1786.1,5.59878]
["bitfinex","ETHUSD",1743783907832,5.59818,1786.3,1785.9,6.36671]
["bitfinex","ETHUSD",1743783908132,5.59789,1786.4,1786.0,6.235571]
["bitfinex","ETHUSD",1743783908286,5.59822,1786.3,1786.0,0.636671]
["bitfinex","ETHUSD",1743783908489,5.59864,1786.2,1786.0,0.636671]
["bitfinex","ETHUSD",1743783908720,5.59822,1786.3,1785.9,6.36665]
["bitfinex","ETHUSD",1743783908927,5.59876,1786.2,1785.9,0.7674]
["bitfinex","ETHUSD",1743783909228,5.59923,1786.0,1785.6,0.8027]
["bitfinex","ETHUSD",1743783909435,9.82437689,1786.2,1785.6,0.8027]
["bitfinex","ETHUSD",1743783909583,5.5996,1785.9,1785.6,0.8027]
["bitfinex","ETHUSD",1743783909778,5.59979,1785.8,1785.6,2.003083]
["bitfinex","ETHUSD",1743783909978,11.19904,1785.9,1785.6,0.8027]
["bitfinex","ETHUSD",1743783910192,5.59976,1785.8,1785.6,0.8027]
["bitfinex","ETHUSD",1743783910413,11.19915,1785.9,1785.6,0.8027]
["bitfinex","ETHUSD",1743783910617,5.59912,1786.0,1785.6,6.40294]
["bitfinex","ETHUSD",1743783910788,5.59928,1786.0,1785.6,7.6089671]
["bitfinex","ETHUSD",1743783910988,12.10239,1786.3,1785.6,2.0086571]
["bitfinex","ETHUSD",1743783911215,5.59808,1786.4,1786.0,5.59893]
["bitfinex","ETHUSD",1743783911413,5.59792,1786.4,1786.1,0.8026]
["bitfinex","ETHUSD",1743783911622,5.5967,1786.8,1786.4,5.59778]
["bitfinex","ETHUSD",1743783911817,1.08258369,1786.9,1786.5,5.59743]
["bitfinex","ETHUSD",1743783911818,11.24303,1786.9,1786.5,5.59743]
["bitfinex","ETHUSD",1743783912125,5.64647,1786.9,1786.6,0.7536]
["bitfinex","ETHUSD",1743783912329,5.64647,1786.9,1786.6,6.35082]
["bitfinex","ETHUSD",1743783912511,0.05,1786.9,1786.6,6.35065]
["bitfinex","ETHUSD",1743783912713,0.05,1786.9,1786.6,0.7536]
["bitfinex","ETHUSD",1743783913111,5.64642,1786.9,1786.6,0.7536]
["bitfinex","ETHUSD",1743783913315,0.05,1786.9,1786.6,0.80956778]
["bitfinex","ETHUSD",1743783913632,0.05,1786.9,1786.6,12.64445056]
["bitfinex","ETHUSD",1743783913837,0.05,1786.9,1786.6,12.58839278]
["bitfinex","ETHUSD",1743783914039,0.05,1786.9,1786.6,1.39429278]
["bitfinex","ETHUSD",1743783914331,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743783914941,0.05,1786.9,1786.8,6.47915079]
["bitfinex","ETHUSD",1743783915530,0.05,1786.9,1786.8,0.8266]
["bitfinex","ETHUSD",1743783916239,0.05,1786.9,1786.6,5.597]
["bitfinex","ETHUSD",1743783916454,0.05,1786.9,1786.7,5.59678]
["bitfinex","ETHUSD",1743783916613,5.64639,1786.9,1786.5,6.3953]
["bitfinex","ETHUSD",1743783916810,5.59677,1786.8,1786.5,0.7978]
["bitfinex","ETHUSD",1743783917005,0.05,1786.9,1786.6,5.59707]
["bitfinex","ETHUSD",1743783917332,0.05,1786.9,1786.5,6.3953]
["bitfinex","ETHUSD",1743783917333,0.05,1786.9,1786.5,0.7978]
["bitfinex","ETHUSD",1743783917754,0.05,1786.9,1786.6,5.59703]
["bitfinex","ETHUSD",1743783918034,5.59682,1786.8,1786.5,0.7978]
["bitfinex","ETHUSD",1743783918233,0.05,1786.9,1786.5,0.7978]
["bitfinex","ETHUSD",1743783918537,0.05,1786.9,1786.6,5.59713]
["bitfinex","ETHUSD",1743783918741,0.05,1786.9,1786.7,5.59687]
["bitfinex","ETHUSD",1743783918942,0.05,1786.9,1786.6,1.19922]
["bitfinex","ETHUSD",1743783919142,5.59674,1786.8,1786.5,0.7978]
["bitfinex","ETHUSD",1743783919344,5.59713,1786.7,1786.3,6.36695]
["bitfinex","ETHUSD",1743783919548,5.59713,1786.7,1786.3,6.36683]
["bitfinex","ETHUSD",1743783919847,5.59831,1786.3,1785.9,5.59928]
["bitfinex","ETHUSD",1743783920145,6.5,1786.4,1786.2,5.59833]
["bitfinex","ETHUSD",1743783920310,5.59747,1786.6,1786.3,0.7863]
["bitfinex","ETHUSD",1743783920647,7.049,1786.8,1785.6,5.60019]
["bitfinex","ETHUSD",1743783920648,5.59845,1786.3,1785.6,5.60019]
["bitfinex","ETHUSD",1743783920944,0.55,1786.4,1785.8,0.7863]
["bitfinex","ETHUSD",1743783921108,0.55,1786.4,1785.9,0.05598829]
["bitfinex","ETHUSD",1743783921311,5.5977,1786.5,1786.1,5.59877]
["bitfinex","ETHUSD",1743783921518,5.59727,1786.6,1786.1,1.17576609]
["bitfinex","ETHUSD",1743783921810,0.05,1786.9,1786.3,0.7886]
["bitfinex","ETHUSD",1743783922129,5.59682,1786.8,1786.3,0.7886]
["bitfinex","ETHUSD",1743783922329,11.19363,1786.8,1786.4,5.59767]
["bitfinex","ETHUSD",1743783922640,5.59681,1786.8,1786.4,5.59758]
["bitfinex","ETHUSD",1743783922843,6.1963,1786.9,1786.5,5.59735]
["bitfinex","ETHUSD",1743783922844,11.79279,1786.9,1786.5,5.59735]
["bitfinex","ETHUSD",1743783923063,0.05,1786.9,1786.7,5.59675]
["bitfinex","ETHUSD",1743783923205,0.05,1786.9,1786.8,0.767]
["bitfinex","ETHUSD",1743783923409,5.59674,1786.8,1786.6,0.559735]
["bitfinex","ETHUSD",1743783923642,5.59674,1786.8,1786.4,6.38584]
["bitfinex","ETHUSD",1743783923844,0.05,1786.9,1786.5,0.69455323]
["bitfinex","ETHUSD",1743783924144,0.05,1786.9,1786.6,5.59722]
["bitfinex","ETHUSD",1743783924458,0.55,1786.3,1785.0,10.12460293]
["bitfinex","ETHUSD",1743783924617,5.60006,1785.7,1785.3,5.60099]
["bitfinex","ETHUSD",1743783924961,5.60012,1785.7,1785.3,5.60118]
["bitfinex","ETHUSD",1743783925272,11.20036,1785.7,1785.4,0.560118]
["bitfinex","ETHUSD",1743783925432,5.59973,1785.8,1785.4,0.560118]
["bitfinex","ETHUSD",1743783925743,5.6003,1785.7,1785.4,0.560118]
["bitfinex","ETHUSD",1743783925944,5.60038,1785.6,1785.2,5.60147]
["bitfinex","ETHUSD",1743783926140,5.60038,1785.6,1785.2,11.20297]
["bitfinex","ETHUSD",1743783926342,5.60036,1785.6,1785.2,5.60147]
["bitfinex","ETHUSD",1743783926561,5.60081,1785.5,1785.1,6.4329]
["bitfinex","ETHUSD",1743783926717,11.20093,1785.6,1785.2,6.24477]
["bitfinex","ETHUSD",1743783926921,0.55,1785.9,1785.4,5.60068]
["bitfinex","ETHUSD",1743783927150,6.498,1786.2,1785.2,0.64329]
["bitfinex","ETHUSD",1743783927151,12.09772,1786.2,1785.7,5.59984]
["bitfinex","ETHUSD",1743783927351,5.59881,1786.1,1785.7,5.59984]
["bitfinex","ETHUSD",1743783927549,5.5991,1786.0,1785.7,5.59984]
["bitfinex","ETHUSD",1743783927755,6.499,1786.2,1785.9,5.5994]
["bitfinex","ETHUSD",1743783927968,5.5989,1786.1,1785.7,6.719928]
["bitfinex","ETHUSD",1743783928263,12.09749,1786.2,1785.8,5.59972]
["bitfinex","ETHUSD",1743783928422,5.59882,1786.1,1785.7,6.720028]
["bitfinex","ETHUSD",1743783928617,6.499,1786.2,1785.5,6.35984]
["bitfinex","ETHUSD",1743783928825,5.60005,1785.7,1785.3,0.8149]
["bitfinex","ETHUSD",1743783929028,5.59973,1785.8,1785.4,5.60088]
["bitfinex","ETHUSD",1743783929232,0.55,1786.0,1785.4,5.60088]
["bitfinex","ETHUSD",1743783929467,5.59946,1785.9,1785.4,5.65687326]
["bitfinex","ETHUSD",1743783929656,5.59946,1785.9,1785.5,5.60052]
["bitfinex","ETHUSD",1743783929840,5.59865,1786.2,1785.7,5.59974]
["bitfinex","ETHUSD",1743783930042,5.59882,1786.1,1785.7,6.35274]
["bitfinex","ETHUSD",1743783930375,5.59935,1786.0,1785.7,0.753]
["bitfinex","ETHUSD",1743783930532,5.60028,1785.7,1785.4,0.758]
["bitfinex","ETHUSD",1743783930729,5.59982,1785.8,1785.1,6.35989]
["bitfinex","ETHUSD",1743783930963,6.14964,1785.9,1785.2,6.237459]
["bitfinex","ETHUSD",1743783930964,5.60048,1785.6,1785.2,6.237459]
["bitfinex","ETHUSD",1743783931339,5.60037,1785.6,1785.3,5.60112]
["bitfinex","ETHUSD",1743783931545,11.20051,1785.7,1785.3,5.60112]
["bitfinex","ETHUSD",1743783931865,5.59977,1785.8,1785.4,5.60098]
["bitfinex","ETHUSD",1743783932046,0.25728817,1785.7,1785.4,5.60098]
["bitfinex","ETHUSD",1743783932364,5.60038,1785.6,1785.2,6.237559]
["bitfinex","ETHUSD",1743783932547,5.60038,1785.6,1785.2,6.237459]
["bitfinex","ETHUSD",1743783932746,5.85848656,1785.5,1785.2,0.635989]
["bitfinex","ETHUSD",1743783933049,0.25769656,1785.5,1785.2,0.635989]
["bitfinex","ETHUSD",1743783933236,5.85845656,1785.5,1785.1,6.35979]
["bitfinex","ETHUSD",1743783933546,5.60102,1785.4,1785.0,5.60208]
["bitfinex","ETHUSD",1743783934069,0.25658067,1785.3,1785.0,5.60211]
["bitfinex","ETHUSD",1743783934267,5.60112,1785.4,1785.0,5.60206]
["bitfinex","ETHUSD",1743783934431,0.25622992,1785.3,1784.7,0.7737]
["bitfinex","ETHUSD",1743783934763,5.60215,1785.1,1784.7,0.7737]
["bitfinex","ETHUSD",1743783934980,12.09964,1785.2,1784.8,5.60285]
["bitfinex","ETHUSD",1743783935135,0.254764,1785.0,1784.7,0.7737]
["bitfinex","ETHUSD",1743783935334,5.60205,1785.1,1784.7,6.37677]
["bitfinex","ETHUSD",1743783935572,0.25425331,1784.9,1784.7,6.37677]
["bitfinex","ETHUSD",1743783935767,5.60204,1785.1,1784.7,6.37671]
["bitfinex","ETHUSD",1743783935934,0.25426269,1784.8,1784.7,7.014381]
["bitfinex","ETHUSD",1743783936134,9.216202,1785.4,1784.7,7.014381]
["bitfinex","ETHUSD",1743783936135,12.64972,1785.5,1785.1,5.60182]
["bitfinex","ETHUSD",1743783936366,18.25058,1785.5,1785.1,5.60182]
["bitfinex","ETHUSD",1743783936575,5.60112,1785.4,1785.0,5.60209]
["bitfinex","ETHUSD",1743783936773,7.049,1785.5,1784.8,5.60273]
["bitfinex","ETHUSD",1743783936962,6.30601,1785.4,1784.7,7.014501]
["bitfinex","ETHUSD",1743783937283,5.60241,1785.0,1784.5,0.8247]
["bitfinex","ETHUSD",1743783937441,5.60241,1785.0,1784.6,5.60333]
["bitfinex","ETHUSD",1743783937642,0.55,1785.1,1784.8,5.60276]
["bitfinex","ETHUSD",1743783937873,5.60134,1785.3,1784.9,5.60239]
["bitfinex","ETHUSD",1743783937874,6.15134,1785.3,1784.9,5.60239]
["bitfinex","ETHUSD",1743783938077,6.15134,1785.3,1784.8,5.60274]
["bitfinex","ETHUSD",1743783938257,11.20362,1785.2,1784.8,6.723301]
["bitfinex","ETHUSD",1743783938451,5.60171,1785.2,1784.8,5.60271]
["bitfinex","ETHUSD",1743783938648,5.60176,1785.2,1784.8,5.60271]
["bitfinex","ETHUSD",1743783938849,5.60199,1785.1,1784.8,5.60271]
["bitfinex","ETHUSD",1743783939150,5.60176,1785.2,1784.8,5.60282]
["bitfinex","ETHUSD",1743783939380,15.09971,1785.5,1784.7,5.60318]
["bitfinex","ETHUSD",1743783939582,6.14914,1786.0,1785.1,6.40512]
["bitfinex","ETHUSD",1743783939777,11.74848,1786.0,1785.6,5.60024]
["bitfinex","ETHUSD",1743783939980,6.14914,1786.0,1785.5,5.60061]
["bitfinex","ETHUSD",1743783940146,5.59979,1785.8,1785.5,5.60061]
["bitfinex","ETHUSD",1743783940480,0.23160436,1785.7,1785.6,5.60015]
["bitfinex","ETHUSD",1743783940693,5.59952,1785.9,1785.5,5.60052]
["bitfinex","ETHUSD",1743783940989,0.23198456,1785.8,1785.5,11.20104]
["bitfinex","ETHUSD",1743783941195,0.23198456,1785.8,1785.6,5.60028]
["bitfinex","ETHUSD",1743783941393,6.14913,1786.0,1785.6,5.60028]
["bitfinex","ETHUSD",1743783941547,0.23340768,1785.7,1785.6,5.60028]
["bitfinex","ETHUSD",1743783941750,6.14913,1786.0,1785.6,5.60028]
["bitfinex","ETHUSD",1743783942043,1.814713,1786.0,1785.5,0.7918]
["bitfinex","ETHUSD",1743783942352,0.23403806,1785.9,1785.6,11.20045]
["bitfinex","ETHUSD",1743783942546,0.23403806,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743783942947,30.79292,1786.4,1786.0,5.59897]
["bitfinex","ETHUSD",1743783943479,5.59822,1786.3,1786.0,5.59897]
["bitfinex","ETHUSD",1743783943647,5.59821,1786.3,1785.9,6.40099]
["bitfinex","ETHUSD",1743783943847,30.79286,1786.4,1786.0,5.59885]
["bitfinex","ETHUSD",1743783944051,11.19657,1786.3,1785.9,7.041109]
["bitfinex","ETHUSD",1743783944263,5.59819,1786.3,1785.9,12.640349]
["bitfinex","ETHUSD",1743783944462,34.97304458,1786.4,1785.7,5.60001]
["bitfinex","ETHUSD",1743783944675,5.60016,1785.7,1785.3,0.8159]
["bitfinex","ETHUSD",1743783944862,5.60039,1785.6,1785.3,5.60115]
["bitfinex","ETHUSD",1743783945061,5.60039,1785.6,1785.2,11.20306]
["bitfinex","ETHUSD",1743783945266,4.18003458,1785.8,1785.1,0.8159]
["bitfinex","ETHUSD",1743783945478,5.60115,1785.4,1785.0,5.60213]
["bitfinex","ETHUSD",1743783945680,5.60115,1785.4,1785.1,5.60192]
["bitfinex","ETHUSD",1743783945988,5.6011,1785.4,1785.0,5.6021]
["bitfinex","ETHUSD",1743783946285,6.15093,1785.5,1784.9,0.8169]
["bitfinex","ETHUSD",1743783946473,6.15092,1785.5,1785.1,5.60173]
["bitfinex","ETHUSD",1743783946677,0.55,1785.5,1785.1,5.60173]
["bitfinex","ETHUSD",1743783946881,0.55,1785.5,1785.2,11.20294]
["bitfinex","ETHUSD",1743783947387,0.55,1785.5,1785.2,11.2029]
["bitfinex","ETHUSD",1743783947799,6.15009,1785.7,1785.3,5.60109]
["bitfinex","ETHUSD",1743783947986,0.55,1785.7,1785.1,5.60191]
["bitfinex","ETHUSD",1743783948152,5.60099,1785.4,1785.0,5.6021]
["bitfinex","ETHUSD",1743783948355,11.20216,1785.4,1785.0,6.804252]
["bitfinex","ETHUSD",1743783948555,5.60039,1785.6,1784.9,12.02185]
["bitfinex","ETHUSD",1743783948770,5.60162,1785.2,1784.9,5.60243]
["bitfinex","ETHUSD",1743783948988,5.60131,1785.3,1784.9,11.20479]
["bitfinex","ETHUSD",1743783949178,5.60131,1785.3,1785.0,5.60222]
["bitfinex","ETHUSD",1743783949487,6.496,1785.4,1785.0,5.60206]
["bitfinex","ETHUSD",1743783949686,6.496,1785.4,1785.0,12.324579]
["bitfinex","ETHUSD",1743783949887,17.69835,1785.4,1785.0,1.120459]
["bitfinex","ETHUSD",1743783950094,12.09715,1785.4,1785.0,6.722689]
["bitfinex","ETHUSD",1743783950262,6.496,1785.4,1785.1,5.60188]
["bitfinex","ETHUSD",1743783950462,12.09715,1785.4,1785.0,6.3797]
["bitfinex","ETHUSD",1743783950659,0.55,1786.0,1785.0,0.7776]
["bitfinex","ETHUSD",1743783950858,5.60049,1785.6,1785.2,5.60155]
["bitfinex","ETHUSD",1743783951063,5.60049,1785.6,1785.2,11.20303]
["bitfinex","ETHUSD",1743783951266,11.20029,1785.7,1785.3,5.60119]
["bitfinex","ETHUSD",1743783951686,5.60009,1785.7,1785.2,6.721783]
["bitfinex","ETHUSD",1743783951885,5.60009,1785.7,1785.3,11.20235]
["bitfinex","ETHUSD",1743783952088,5.60009,1785.7,1785.3,11.20229]
["bitfinex","ETHUSD",1743783952301,5.60037,1785.6,1785.3,5.60113]
["bitfinex","ETHUSD",1743783952683,11.20032,1785.7,1785.3,5.60113]
["bitfinex","ETHUSD",1743783953000,5.60036,1785.6,1785.3,5.60113]
["bitfinex","ETHUSD",1743783953203,5.60037,1785.6,1785.3,5.60113]
["bitfinex","ETHUSD",1743783953502,5.60009,1785.7,1785.3,11.20231]
["bitfinex","ETHUSD",1743783953710,5.60037,1785.6,1785.3,6.16421163]
["bitfinex","ETHUSD",1743783953877,5.6008,1785.5,1785.2,5.60157]
["bitfinex","ETHUSD",1743783954202,5.59989,1785.8,1785.4,5.60078]
["bitfinex","ETHUSD",1743783954408,11.1999,1785.8,1785.4,6.35578]
["bitfinex","ETHUSD",1743783954705,3.97731537,1786.0,1784.5,11.66353]
["bitfinex","ETHUSD",1743783954909,3.97731537,1786.0,1785.1,5.60189]
["bitfinex","ETHUSD",1743783954910,5.60123,1785.4,1785.1,5.60189]
["bitfinex","ETHUSD",1743783955216,5.60123,1785.4,1785.0,5.60219]
["bitfinex","ETHUSD",1743783955522,0.23294282,1785.3,1785.0,5.60222]
["bitfinex","ETHUSD",1743783955719,0.23294282,1785.3,1785.0,11.20421]
["bitfinex","ETHUSD",1743783956020,5.60005,1785.7,1785.1,5.60192]
["bitfinex","ETHUSD",1743783956021,0.23263906,1785.2,1785.1,5.60192]
["bitfinex","ETHUSD",1743783956219,0.23263906,1785.2,1785.1,6.41042]
["bitfinex","ETHUSD",1743783956371,6.57649537,1786.0,1785.5,6.40912]
["bitfinex","ETHUSD",1743783956566,5.59956,1785.9,1785.5,12.00964]
["bitfinex","ETHUSD",1743783956803,5.8333672,1785.9,1785.5,6.40902]
["bitfinex","ETHUSD",1743783957001,5.8333672,1785.9,1785.6,5.60019]
["bitfinex","ETHUSD",1743783957002,5.8333372,1785.9,1785.6,5.60019]
["bitfinex","ETHUSD",1743783957303,0.2338072,1785.9,1785.5,7.050022]
["bitfinex","ETHUSD",1743783957826,0.2338072,1785.9,1785.6,5.6002]
["bitfinex","ETHUSD",1743783958322,5.59981,1785.8,1785.5,1.449402]
["bitfinex","ETHUSD",1743783958600,5.60068,1785.5,1785.2,5.60148]
["bitfinex","ETHUSD",1743783958782,11.43450463,1785.7,1785.2,6.797604]
["bitfinex","ETHUSD",1743783958982,0.23415284,1785.4,1785.2,6.797704]
["bitfinex","ETHUSD",1743783959189,5.60045,1785.6,1785.2,12.399154]
["bitfinex","ETHUSD",1743783959406,5.60045,1785.6,1785.2,6.797574]
["bitfinex","ETHUSD",1743783959693,0.23393793,1785.5,1785.2,6.797564]
["bitfinex","ETHUSD",1743783959907,0.23393793,1785.5,1785.3,0.6797564]
["bitfinex","ETHUSD",1743783960206,0.23393793,1785.5,1785.3,6.2809364]
["bitfinex","ETHUSD",1743783960709,6.04e-06,1785.5,1785.4,6.45228941]
["bitfinex","ETHUSD",1743783960911,11.19681,1786.3,1785.9,5.59935]
["bitfinex","ETHUSD",1743783961076,0.19583418,1786.2,1785.7,5.59987]
["bitfinex","ETHUSD",1743783961280,5.59956,1785.9,1785.5,6.3958]
["bitfinex","ETHUSD",1743783961475,6.01917892,1786.2,1785.5,0.7953]
["bitfinex","ETHUSD",1743783961476,5.60016,1785.7,1785.5,0.7953]
["bitfinex","ETHUSD",1743783961721,5.79558058,1785.6,1785.3,0.6797564]
["bitfinex","ETHUSD",1743783961920,0.19502058,1785.6,1785.4,5.60097]
["bitfinex","ETHUSD",1743783962106,5.60008,1785.7,1785.3,6.2809164]
["bitfinex","ETHUSD",1743783962421,0.19517646,1785.6,1785.3,0.6797564]
["bitfinex","ETHUSD",1743783962730,5.60043,1785.6,1785.3,5.60125]
["bitfinex","ETHUSD",1743783962880,0.19508196,1785.5,1785.3,0.0560097]
["bitfinex","ETHUSD",1743783963227,6.14934,1786.0,1785.7,5.60003]
["bitfinex","ETHUSD",1743783963511,11.74728,1786.2,1785.8,5.59946]
["bitfinex","ETHUSD",1743783963830,0.55,1786.2,1785.9,11.1987]
["bitfinex","ETHUSD",1743783964118,6.14786,1786.4,1786.0,5.59889]
["bitfinex","ETHUSD",1743783964327,11.74592,1786.4,1786.0,5.59889]
["bitfinex","ETHUSD",1743783964512,5.59832,1786.3,1785.9,12.31848]
["bitfinex","ETHUSD",1743783965024,0.55,1786.4,1785.9,1.11987]
["bitfinex","ETHUSD",1743783965224,5.59945,1785.9,1785.6,5.60024]
["bitfinex","ETHUSD",1743783965430,5.59985,1785.8,1785.4,5.60088]
["bitfinex","ETHUSD",1743783965595,5.59985,1785.8,1785.5,5.60056]
["bitfinex","ETHUSD",1743783965793,5.60048,1785.6,1785.3,0.8114]
["bitfinex","ETHUSD",1743783966018,5.60015,1785.7,1785.4,5.60097]
["bitfinex","ETHUSD",1743783966212,5.60079,1785.5,1785.3,1.452696]
["bitfinex","ETHUSD",1743783966440,5.60132,1785.3,1784.8,6.41462]
["bitfinex","ETHUSD",1743783966580,5.60198,1785.1,1784.8,0.812]
["bitfinex","ETHUSD",1743783966779,5.60237,1785.0,1784.8,0.812]
["bitfinex","ETHUSD",1743783966991,5.60198,1785.1,1784.7,5.603]
["bitfinex","ETHUSD",1743783967195,5.60232,1785.0,1784.6,6.35862]
["bitfinex","ETHUSD",1743783967420,5.60232,1785.0,1784.7,0.635862]
["bitfinex","ETHUSD",1743783967849,5.60286,1784.8,1784.4,5.60402]
["bitfinex","ETHUSD",1743783968006,5.60286,1784.8,1784.3,0.8273]
["bitfinex","ETHUSD",1743783968007,0.55,1784.8,1784.3,0.8273]
["bitfinex","ETHUSD",1743783968342,0.55,1784.8,1784.1,0.05]
["bitfinex","ETHUSD",1743783968343,5.60475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743783968690,5.79475449,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743783969331,11.13368394,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743783969536,11.68368394,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743783969689,6.15632,1783.7,1783.6,0.005]
["bitfinex","ETHUSD",1743783970035,12.82852136,1783.7,1783.6,0.005]
["bitfinex","ETHUSD",1743783970433,20.55855594,1783.7,1783.6,0.005]
["bitfinex","ETHUSD",1743783970635,5.60785,1783.3,1782.2,0.7574]
["bitfinex","ETHUSD",1743783970829,4.18003458,1783.1,1782.2,0.7574]
["bitfinex","ETHUSD",1743783971045,11.21761,1783.0,1782.5,5.60996]
["bitfinex","ETHUSD",1743783971283,5.60916,1782.8,1782.4,5.61022]
["bitfinex","ETHUSD",1743783971431,5.60916,1782.8,1782.3,5.61067]
["bitfinex","ETHUSD",1743783971633,12.27801751,1782.7,1782.2,5.61073]
["bitfinex","ETHUSD",1743783971879,5.60992,1782.6,1782.2,5.61073]
["bitfinex","ETHUSD",1743783972188,0.17630219,1782.5,1782.4,5.61036]
["bitfinex","ETHUSD",1743783972342,6.49,1782.7,1782.4,5.61036]
["bitfinex","ETHUSD",1743783972533,0.1762287,1782.5,1782.3,5.61067]
["bitfinex","ETHUSD",1743783972883,6.492,1782.7,1782.4,5.61025]
["bitfinex","ETHUSD",1743783973088,6.492,1782.7,1782.5,5.61006]
["bitfinex","ETHUSD",1743783973250,12.10053,1783.0,1782.5,5.60987]
["bitfinex","ETHUSD",1743783973441,12.10053,1783.0,1782.6,5.60963]
["bitfinex","ETHUSD",1743783973768,5.60923,1782.8,1782.4,5.61039]
["bitfinex","ETHUSD",1743783973927,5.60923,1782.8,1782.4,6.7886067]
["bitfinex","ETHUSD",1743783974127,5.60968,1782.7,1782.4,1.1782167]
["bitfinex","ETHUSD",1743783974327,5.60927,1782.8,1782.3,11.782197]
["bitfinex","ETHUSD",1743783974577,5.60927,1782.8,1782.3,6.171627]
["bitfinex","ETHUSD",1743783974776,5.60904,1782.9,1782.4,5.61023]
["bitfinex","ETHUSD",1743783974977,5.60904,1782.9,1782.5,5.60992]
["bitfinex","ETHUSD",1743783975279,5.60904,1782.9,1782.4,5.61023]
["bitfinex","ETHUSD",1743783975479,5.60904,1782.9,1782.3,0.561067]
["bitfinex","ETHUSD",1743783975480,1.210104,1782.9,1782.3,0.561067]
["bitfinex","ETHUSD",1743783975786,1.210104,1782.9,1782.1,5.61131]
["bitfinex","ETHUSD",1743783975787,3.46905696,1782.3,1782.1,5.61131]
["bitfinex","ETHUSD",1743783975950,3.46905696,1782.3,1782.0,5.61152]
["bitfinex","ETHUSD",1743783976277,3.46905696,1782.3,1782.2,5.61104]
["bitfinex","ETHUSD",1743783977230,3.46905696,1782.3,1782.2,6.733257]
["bitfinex","ETHUSD",1743783977965,3.46905696,1782.3,1782.1,5.61135]
["bitfinex","ETHUSD",1743783978470,3.46905696,1782.3,1782.0,5.61165]
["bitfinex","ETHUSD",1743783978649,3.46905696,1782.3,1782.1,5.61123]
["bitfinex","ETHUSD",1743783978834,3.46905696,1782.3,1782.2,5.61104]
["bitfinex","ETHUSD",1743783979039,3.46905696,1782.3,1782.2,6.41674]
["bitfinex","ETHUSD",1743783979267,6.494,1782.6,1782.4,5.61033]
["bitfinex","ETHUSD",1743783979563,6.494,1782.6,1782.3,5.61065]
["bitfinex","ETHUSD",1743783979764,6.494,1782.6,1782.4,5.61039]
["bitfinex","ETHUSD",1743783979969,6.494,1782.6,1782.5,5.61009]
["bitfinex","ETHUSD",1743783980330,11.78948372,1782.9,1782.4,5.61015]
["bitfinex","ETHUSD",1743783980574,18.28444372,1782.9,1782.5,5.61004]
["bitfinex","ETHUSD",1743783980744,5.7640076,1782.9,1782.7,5.60936]
["bitfinex","ETHUSD",1743783980954,5.7640076,1782.9,1782.8,5.60915]
["bitfinex","ETHUSD",1743783981535,5.7640076,1782.9,1782.8,5.66524048]
["bitfinex","ETHUSD",1743783981884,7.6e-06,1782.9,1782.8,5.66524048]
["bitfinex","ETHUSD",1743783982338,7.6e-06,1782.9,1782.8,6.37645]
["bitfinex","ETHUSD",1743783982534,3.43198923,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743783982739,3.58651281,1783.6,1783.5,5.60695]
["bitfinex","ETHUSD",1743783983008,3.58651281,1783.6,1783.0,0.8326]
["bitfinex","ETHUSD",1743783983265,5.60808,1783.2,1782.7,6.44182]
["bitfinex","ETHUSD",1743783983570,0.14260669,1783.1,1782.7,5.60922]
["bitfinex","ETHUSD",1743783983771,12.10261,1783.3,1782.7,0.560922]
["bitfinex","ETHUSD",1743783983772,12.1026,1783.3,1782.7,0.560922]
["bitfinex","ETHUSD",1743783983973,0.14285027,1783.0,1782.6,5.60972]
["bitfinex","ETHUSD",1743783984142,5.60846,1783.1,1782.6,5.60972]
["bitfinex","ETHUSD",1743783984342,11.36023943,1783.0,1782.6,5.60972]
["bitfinex","ETHUSD",1743783984538,5.60884,1782.9,1782.5,5.61006]
["bitfinex","ETHUSD",1743783984765,0.14240271,1782.8,1782.7,5.60946]
["bitfinex","ETHUSD",1743783984955,0.14240271,1782.8,1782.5,1.205304]
["bitfinex","ETHUSD",1743783985154,5.60936,1782.8,1782.4,11.22058]
["bitfinex","ETHUSD",1743783985458,0.14193135,1782.7,1782.6,5.60975]
["bitfinex","ETHUSD",1743783986086,5.60763,1783.3,1782.9,5.60872]
["bitfinex","ETHUSD",1743783986383,5.60724,1783.5,1783.1,5.60815]
["bitfinex","ETHUSD",1743783986583,11.76351,1783.6,1783.2,5.60766]
["bitfinex","ETHUSD",1743783986752,5.60707,1783.5,1783.1,11.2162]
["bitfinex","ETHUSD",1743783986947,5.60707,1783.5,1783.1,5.6081]
["bitfinex","ETHUSD",1743783987283,0.55,1783.6,1783.0,5.60833]
["bitfinex","ETHUSD",1743783987580,0.55,1783.6,1782.6,0.7955]
["bitfinex","ETHUSD",1743783987581,0.55,1783.6,1782.9,11.2175]
["bitfinex","ETHUSD",1743783987759,5.60773,1783.3,1782.8,5.60913]
["bitfinex","ETHUSD",1743783987954,5.60834,1783.1,1782.7,11.21862]
["bitfinex","ETHUSD",1743783988160,0.55,1783.1,1782.7,5.60946]
["bitfinex","ETHUSD",1743783988471,11.76688,1783.1,1782.7,5.60946]
["bitfinex","ETHUSD",1743783988682,6.15841,1783.1,1782.7,5.60946]
["bitfinex","ETHUSD",1743783988979,5.60868,1783.0,1782.3,0.8095]
["bitfinex","ETHUSD",1743783989158,6.15823,1783.1,1782.7,5.60932]
["bitfinex","ETHUSD",1743783989565,13.07264115,1783.3,1782.9,5.60876]
["bitfinex","ETHUSD",1743783989769,13.07264115,1783.3,1782.7,11.21873]
["bitfinex","ETHUSD",1743783989770,5.60842,1783.1,1782.7,11.21873]
["bitfinex","ETHUSD",1743783989964,11.2162,1783.2,1782.8,5.60903]
["bitfinex","ETHUSD",1743783990156,5.60833,1783.1,1782.7,5.60942]
["bitfinex","ETHUSD",1743783990569,5.60884,1782.9,1782.6,5.60974]
["bitfinex","ETHUSD",1743783990771,5.60922,1782.8,1782.4,5.61038]
["bitfinex","ETHUSD",1743783990980,6.15922,1782.8,1782.4,11.22061]
["bitfinex","ETHUSD",1743783991311,6.15922,1782.8,1782.4,5.61023]
["bitfinex","ETHUSD",1743783991453,5.6095,1782.7,1782.4,5.61023]
["bitfinex","ETHUSD",1743783991761,0.55,1782.8,1782.5,5.60995]
["bitfinex","ETHUSD",1743783991961,5.60884,1782.9,1782.6,5.60968]
["bitfinex","ETHUSD",1743783992160,9.15856,1783.0,1782.7,5.60936]
["bitfinex","ETHUSD",1743783992387,14.76727,1783.0,1782.6,5.60968]
["bitfinex","ETHUSD",1743783992549,9.15856,1783.0,1782.6,5.60968]
["bitfinex","ETHUSD",1743783992887,5.60895,1782.9,1782.5,5.60995]
["bitfinex","ETHUSD",1743783993053,5.60918,1782.8,1782.4,5.61035]
["bitfinex","ETHUSD",1743783993258,5.60964,1782.7,1782.3,6.42018]
["bitfinex","ETHUSD",1743783993559,5.60916,1782.8,1782.4,11.2206]
["bitfinex","ETHUSD",1743783993879,5.60916,1782.8,1782.4,11.22049]
["bitfinex","ETHUSD",1743783994052,5.60916,1782.8,1782.4,11.22048]
["bitfinex","ETHUSD",1743783994250,5.60916,1782.8,1782.4,5.61023]
["bitfinex","ETHUSD",1743783994466,5.60916,1782.8,1782.5,5.60999]
["bitfinex","ETHUSD",1743783994787,5.60916,1782.8,1782.4,5.61023]
["bitfinex","ETHUSD",1743783994955,7.085621,1782.9,1782.5,5.60994]
["bitfinex","ETHUSD",1743783995285,7.044,1783.0,1782.3,0.8095]
["bitfinex","ETHUSD",1743783995487,11.21876,1782.8,1782.4,5.61031]
["bitfinex","ETHUSD",1743783995788,5.60934,1782.8,1782.4,11.22057]
["bitfinex","ETHUSD",1743783995990,5.60934,1782.8,1782.4,5.61026]
["bitfinex","ETHUSD",1743783996348,11.21783,1782.9,1782.5,5.61004]
["bitfinex","ETHUSD",1743783996584,0.55,1783.0,1782.3,0.8095]
["bitfinex","ETHUSD",1743783996795,5.60912,1782.9,1782.4,5.61041]
["bitfinex","ETHUSD",1743783996971,5.60916,1782.8,1782.4,5.61041]
["bitfinex","ETHUSD",1743783997183,5.60916,1782.8,1782.5,5.61008]
["bitfinex","ETHUSD",1743783997358,11.21801,1782.9,1782.5,5.60991]
["bitfinex","ETHUSD",1743783997763,6.15854,1783.0,1782.7,5.60946]
["bitfinex","ETHUSD",1743783997956,6.15854,1783.0,1782.6,5.60976]
["bitfinex","ETHUSD",1743783998158,5.60896,1782.9,1782.5,5.61006]
["bitfinex","ETHUSD",1743783998371,5.60883,1782.9,1782.3,6.4201]
["bitfinex","ETHUSD",1743783998567,5.61008,1782.6,1782.2,5.61101]
["bitfinex","ETHUSD",1743783998790,5.60951,1782.7,1782.0,6.41742]
["bitfinex","ETHUSD",1743783998991,5.60951,1782.7,1782.3,5.61057]
["bitfinex","ETHUSD",1743783999201,6.15918,1782.8,1782.3,5.61071]
["bitfinex","ETHUSD",1743783999407,5.60957,1782.7,1782.3,5.61055]
["bitfinex","ETHUSD",1743783999566,6.15918,1782.8,1782.4,5.61031]
["bitfinex","ETHUSD",1743783999764,0.97927337,1782.8,1782.5,5.61007]
["bitfinex","ETHUSD",1743784000111,0.42927337,1782.8,1782.6,5.60978]
["bitfinex","ETHUSD",1743784000455,0.11303335,1782.7,1782.5,11.21991]
["bitfinex","ETHUSD",1743784000668,5.60884,1782.9,1782.5,11.21991]
["bitfinex","ETHUSD",1743784000870,0.11312093,1782.6,1782.5,11.21991]
["bitfinex","ETHUSD",1743784001112,6.15857,1783.0,1782.6,5.60949]
["bitfinex","ETHUSD",1743784001317,6.15857,1783.0,1782.7,5.60938]
["bitfinex","ETHUSD",1743784001613,6.15857,1783.0,1782.4,0.7566]
["bitfinex","ETHUSD",1743784001614,0.55,1783.0,1782.4,0.7566]
["bitfinex","ETHUSD",1743784001913,5.60915,1782.8,1782.4,5.61029]
["bitfinex","ETHUSD",1743784002072,11.21852,1782.8,1782.4,5.61029]
["bitfinex","ETHUSD",1743784002274,5.60915,1782.8,1782.4,11.22052]
["bitfinex","ETHUSD",1743784002605,5.60915,1782.8,1782.4,5.61025]
["bitfinex","ETHUSD",1743784002786,5.60952,1782.7,1782.4,5.61025]
["bitfinex","ETHUSD",1743784002981,11.21917,1782.7,1782.4,5.61025]
["bitfinex","ETHUSD",1743784003289,5.60952,1782.7,1782.4,5.61025]
["bitfinex","ETHUSD",1743784003487,5.6089,1782.9,1782.5,5.61]
["bitfinex","ETHUSD",1743784003805,11.2187,1782.8,1782.4,5.61016]
["bitfinex","ETHUSD",1743784004001,5.6093,1782.8,1782.4,11.22045]
["bitfinex","ETHUSD",1743784004173,5.6093,1782.8,1782.5,5.60995]
["bitfinex","ETHUSD",1743784004369,6.15855,1783.0,1782.6,5.60977]
["bitfinex","ETHUSD",1743784004577,5.60912,1782.9,1782.6,5.60961]
["bitfinex","ETHUSD",1743784005005,6.15857,1783.0,1782.7,5.60939]
["bitfinex","ETHUSD",1743784005306,12.10032,1783.1,1782.7,6.73134]
["bitfinex","ETHUSD",1743784005503,5.60823,1783.1,1782.5,0.8151]
["bitfinex","ETHUSD",1743784005706,5.60823,1783.1,1782.8,5.609]
["bitfinex","ETHUSD",1743784005906,5.60795,1783.2,1782.6,0.05609094]
["bitfinex","ETHUSD",1743784006106,5.60803,1783.2,1782.9,5.60866]
["bitfinex","ETHUSD",1743784006406,6.02865115,1783.3,1782.9,5.60858]
["bitfinex","ETHUSD",1743784006611,5.60868,1783.0,1782.6,5.6095]
["bitfinex","ETHUSD",1743784006909,5.60886,1782.9,1782.6,5.6095]
["bitfinex","ETHUSD",1743784007105,5.60888,1782.9,1782.6,5.6095]
["bitfinex","ETHUSD",1743784007310,5.60888,1782.9,1782.6,11.21913]
["bitfinex","ETHUSD",1743784007514,5.60888,1782.9,1782.6,5.6095]
["bitfinex","ETHUSD",1743784007701,3.0,1783.2,1782.7,5.60922]
["bitfinex","ETHUSD",1743784007904,5.60867,1783.0,1782.7,5.60922]
["bitfinex","ETHUSD",1743784008108,5.60849,1783.1,1782.7,5.60922]
["bitfinex","ETHUSD",1743784008308,5.60849,1783.1,1782.8,5.609]
["bitfinex","ETHUSD",1743784008912,8.60791,1783.2,1782.9,5.6088]
["bitfinex","ETHUSD",1743784009119,15.09891,1783.2,1782.9,5.6088]
["bitfinex","ETHUSD",1743784009306,15.09891,1783.2,1782.9,5.60873]
["bitfinex","ETHUSD",1743784009502,5.60777,1783.3,1783.0,5.60847]
["bitfinex","ETHUSD",1743784009716,6.03331032,1783.3,1782.9,6.44044]
["bitfinex","ETHUSD",1743784009900,0.42567032,1783.3,1783.0,5.60829]
["bitfinex","ETHUSD",1743784010106,5.60781,1783.3,1782.9,6.4406]
["bitfinex","ETHUSD",1743784010306,11.21568,1783.3,1782.9,6.4406]
["bitfinex","ETHUSD",1743784010496,5.60806,1783.2,1782.8,11.21816]
["bitfinex","ETHUSD",1743784011030,5.60806,1783.2,1782.8,5.60903]
["bitfinex","ETHUSD",1743784011241,11.21611,1783.2,1782.8,11.21806]
["bitfinex","ETHUSD",1743784011528,11.21611,1783.2,1782.8,12.339866]
["bitfinex","ETHUSD",1743784011742,5.60764,1783.3,1782.9,5.60859]
["bitfinex","ETHUSD",1743784011893,5.60764,1783.3,1783.0,5.60841]
["bitfinex","ETHUSD",1743784012301,5.60792,1783.2,1782.9,5.60859]
["bitfinex","ETHUSD",1743784012529,5.60764,1783.3,1783.0,5.60832]
["bitfinex","ETHUSD",1743784012830,11.21537,1783.3,1783.0,5.60832]
["bitfinex","ETHUSD",1743784013021,9.07968346,1783.6,1783.2,5.6077]
["bitfinex","ETHUSD",1743784013022,5.60663,1783.6,1783.2,5.6077]
["bitfinex","ETHUSD",1743784013203,5.60716,1783.5,1783.1,11.99379]
["bitfinex","ETHUSD",1743784013529,5.6071,1783.5,1783.1,7.6411522]
["bitfinex","ETHUSD",1743784013725,12.64532,1783.7,1783.1,7.6411522]
["bitfinex","ETHUSD",1743784014026,5.60745,1783.4,1783.0,5.60843]
["bitfinex","ETHUSD",1743784014198,11.21564,1783.3,1782.9,6.42081]
["bitfinex","ETHUSD",1743784014402,11.21564,1783.3,1782.8,5.60911]
["bitfinex","ETHUSD",1743784014403,5.6079,1783.2,1782.8,5.60911]
["bitfinex","ETHUSD",1743784014603,5.6083,1783.1,1782.8,5.60914]
["bitfinex","ETHUSD",1743784014933,11.21668,1783.1,1782.8,5.60914]
["bitfinex","ETHUSD",1743784015106,11.21666,1783.1,1782.8,5.60914]
["bitfinex","ETHUSD",1743784015307,5.6083,1783.1,1782.8,5.60914]
["bitfinex","ETHUSD",1743784015509,0.11007333,1783.0,1782.7,6.39479]
["bitfinex","ETHUSD",1743784015713,0.11007333,1783.0,1782.8,11.21813]
["bitfinex","ETHUSD",1743784016137,0.11007333,1783.0,1782.9,5.60883]
["bitfinex","ETHUSD",1743784016338,5.60769,1783.3,1783.0,5.60847]
["bitfinex","ETHUSD",1743784016534,7.78787212,1783.5,1782.8,5.60908]
["bitfinex","ETHUSD",1743784016735,5.60832,1783.1,1782.8,5.60908]
["bitfinex","ETHUSD",1743784016958,5.60866,1783.0,1782.7,7.034309]
["bitfinex","ETHUSD",1743784017242,5.60866,1783.0,1782.3,5.61051]
["bitfinex","ETHUSD",1743784017243,5.60953,1782.7,1782.3,5.61051]
["bitfinex","ETHUSD",1743784017425,8.71941596,1782.9,1782.5,5.60997]
["bitfinex","ETHUSD",1743784017621,0.11089484,1782.6,1782.5,5.60997]
["bitfinex","ETHUSD",1743784017942,5.60902,1782.9,1782.5,5.60999]
["bitfinex","ETHUSD",1743784018105,0.11089484,1782.6,1782.5,5.60999]
["bitfinex","ETHUSD",1743784018309,5.60902,1782.9,1782.5,6.732005]
["bitfinex","ETHUSD",1743784018505,0.11089484,1782.6,1782.5,5.60997]
["bitfinex","ETHUSD",1743784018733,12.09563,1783.0,1782.6,5.60964]
["bitfinex","ETHUSD",1743784018902,6.487,1783.0,1782.8,5.60897]
["bitfinex","ETHUSD",1743784019103,0.41913607,1783.1,1782.8,5.60897]
["bitfinex","ETHUSD",1743784019350,5.60837,1783.1,1782.8,5.60905]
["bitfinex","ETHUSD",1743784019638,6.487,1783.2,1782.9,5.60882]
["bitfinex","ETHUSD",1743784019839,10.39432212,1783.7,1782.6,6.42845]
["bitfinex","ETHUSD",1743784019840,12.094,1783.5,1782.6,6.42845]
["bitfinex","ETHUSD",1743784020044,6.487,1783.5,1782.6,6.48450104]
["bitfinex","ETHUSD",1743784020207,6.487,1783.5,1782.3,0.7509]
["bitfinex","ETHUSD",1743784020208,0.55,1783.0,1782.3,0.7509]
["bitfinex","ETHUSD",1743784020416,5.6095,1782.7,1782.3,6.36159]
["bitfinex","ETHUSD",1743784020647,5.60993,1782.6,1782.2,11.22188]
["bitfinex","ETHUSD",1743784020852,11.2199,1782.6,1782.2,11.22182]
["bitfinex","ETHUSD",1743784021047,5.60993,1782.6,1782.2,5.61089]
["bitfinex","ETHUSD",1743784021458,5.60952,1782.7,1782.3,11.22125]
["bitfinex","ETHUSD",1743784021662,5.60952,1782.7,1782.3,12.343235]
["bitfinex","ETHUSD",1743784021949,5.60982,1782.6,1782.3,6.732815]
["bitfinex","ETHUSD",1743784022167,5.60982,1782.6,1782.3,1.122125]
["bitfinex","ETHUSD",1743784022369,5.6092,1782.8,1782.3,1.122125]
["bitfinex","ETHUSD",1743784022550,11.21855,1782.8,1782.4,5.61029]
["bitfinex","ETHUSD",1743784022750,5.60967,1782.7,1782.3,5.61061]
["bitfinex","ETHUSD",1743784022950,5.60967,1782.7,1782.4,5.6104]
["bitfinex","ETHUSD",1743784023180,11.21932,1782.7,1782.3,11.22122]
["bitfinex","ETHUSD",1743784023349,5.60965,1782.7,1782.3,5.61055]
["bitfinex","ETHUSD",1743784023552,5.60965,1782.7,1782.3,6.171605]
["bitfinex","ETHUSD",1743784023760,18.11988083,1782.9,1782.5,5.61004]
["bitfinex","ETHUSD",1743784023961,12.09463,1783.0,1782.7,5.60931]
["bitfinex","ETHUSD",1743784024196,6.486,1783.0,1782.8,5.60905]
["bitfinex","ETHUSD",1743784024391,6.486,1783.0,1782.7,5.60935]
["bitfinex","ETHUSD",1743784024588,6.486,1783.0,1782.8,6.169925]
["bitfinex","ETHUSD",1743784024899,6.15728,1783.4,1783.1,5.60806]
["bitfinex","ETHUSD",1743784025206,5.60736,1783.4,1783.0,5.60841]
["bitfinex","ETHUSD",1743784025362,4.23787212,1783.4,1782.9,0.7819]
["bitfinex","ETHUSD",1743784025679,5.60803,1783.2,1782.8,5.60894]
["bitfinex","ETHUSD",1743784025883,5.60772,1783.3,1782.9,6.169614]
["bitfinex","ETHUSD",1743784026079,4.23787212,1783.4,1782.9,0.560894]
["bitfinex","ETHUSD",1743784026379,5.60767,1783.3,1782.9,11.778264]
["bitfinex","ETHUSD",1743784026553,5.60729,1783.4,1783.0,5.60851]
["bitfinex","ETHUSD",1743784026754,5.60789,1783.2,1782.9,0.560894]
["bitfinex","ETHUSD",1743784026971,5.60821,1783.1,1782.7,6.43935]
["bitfinex","ETHUSD",1743784027172,0.55,1783.2,1782.7,0.83]
["bitfinex","ETHUSD",1743784027373,5.60835,1783.1,1782.8,5.60904]
["bitfinex","ETHUSD",1743784027805,0.55,1783.2,1782.9,5.60863]
["bitfinex","ETHUSD",1743784028020,4.78787212,1783.4,1782.7,6.49550729]
["bitfinex","ETHUSD",1743784028218,5.60768,1783.3,1782.9,5.60854]
["bitfinex","ETHUSD",1743784028421,5.60777,1783.3,1782.8,11.2181]
["bitfinex","ETHUSD",1743784028712,5.60804,1783.2,1782.8,11.21804]
["bitfinex","ETHUSD",1743784028869,5.6083,1783.1,1782.8,5.60899]
["bitfinex","ETHUSD",1743784029065,5.60804,1783.2,1782.8,5.60899]
["bitfinex","ETHUSD",1743784029494,16.00268212,1783.4,1783.0,5.60838]
["bitfinex","ETHUSD",1743784029679,0.55,1783.4,1782.8,6.253039]
["bitfinex","ETHUSD",1743784029891,0.55,1783.9,1783.1,5.60821]
["bitfinex","ETHUSD",1743784030078,6.15511,1784.1,1783.6,5.60637]
["bitfinex","ETHUSD",1743784030282,6.15511,1784.1,1783.7,5.60627]
["bitfinex","ETHUSD",1743784030283,0.11263956,1783.8,1783.7,5.60627]
["bitfinex","ETHUSD",1743784030583,0.11302541,1783.8,1783.7,5.60627]
["bitfinex","ETHUSD",1743784030903,0.55,1784.1,1783.7,5.60626]
["bitfinex","ETHUSD",1743784031225,0.55,1784.1,1783.8,5.60589]
["bitfinex","ETHUSD",1743784031427,0.11459541,1784.0,1783.8,5.60589]
["bitfinex","ETHUSD",1743784031919,0.11459541,1784.0,1783.8,6.727056]
["bitfinex","ETHUSD",1743784032126,0.11459541,1784.0,1783.9,6.41339]
["bitfinex","ETHUSD",1743784032270,5.60388,1784.5,1784.0,5.60512]
["bitfinex","ETHUSD",1743784032608,5.60459,1784.3,1783.9,0.8077]
["bitfinex","ETHUSD",1743784032794,5.60459,1784.3,1783.9,6.41338]
["bitfinex","ETHUSD",1743784032998,5.60488,1784.2,1783.9,6.41336]
["bitfinex","ETHUSD",1743784033171,4.23787212,1784.4,1783.5,8.6067]
["bitfinex","ETHUSD",1743784033172,5.60538,1784.0,1783.7,5.60621]
["bitfinex","ETHUSD",1743784033500,5.6052,1784.1,1783.7,11.21242]
["bitfinex","ETHUSD",1743784033709,5.6052,1784.1,1783.7,11.21238]
["bitfinex","ETHUSD",1743784034011,5.6052,1784.1,1783.7,5.60617]
["bitfinex","ETHUSD",1743784034219,5.60562,1784.0,1783.6,6.40948]
["bitfinex","ETHUSD",1743784034509,5.60562,1784.0,1783.6,13.217534]
["bitfinex","ETHUSD",1743784034673,5.60514,1784.1,1783.7,5.60629]
["bitfinex","ETHUSD",1743784034875,5.60574,1783.9,1783.5,5.60691]
["bitfinex","ETHUSD",1743784035077,4.23787212,1783.8,1783.3,5.60757]
["bitfinex","ETHUSD",1743784035288,5.60668,1783.6,1783.2,12.01985]
["bitfinex","ETHUSD",1743784035509,0.55,1783.9,1783.3,0.05607214]
["bitfinex","ETHUSD",1743784035681,5.60552,1784.0,1783.6,5.60653]
["bitfinex","ETHUSD",1743784035888,5.60538,1784.0,1783.6,5.60653]
["bitfinex","ETHUSD",1743784036102,16.87393212,1784.1,1783.6,1.121346]
["bitfinex","ETHUSD",1743784036275,6.481,1784.1,1783.6,6.37121]
["bitfinex","ETHUSD",1743784036611,12.08623,1784.1,1783.7,5.60617]
["bitfinex","ETHUSD",1743784036799,0.55,1784.6,1783.6,0.7646]
["bitfinex","ETHUSD",1743784036982,0.55,1784.9,1784.2,0.7578]
["bitfinex","ETHUSD",1743784037184,5.60241,1785.0,1784.3,0.05603568]
["bitfinex","ETHUSD",1743784037368,5.60241,1785.0,1784.6,5.60327]
["bitfinex","ETHUSD",1743784037369,6.02342619,1785.0,1784.6,5.60327]
["bitfinex","ETHUSD",1743784037575,6.15193,1785.1,1784.7,5.60317]
["bitfinex","ETHUSD",1743784037810,0.55,1785.1,1784.9,5.60248]
["bitfinex","ETHUSD",1743784037989,5.60224,1785.0,1784.7,0.560317]
["bitfinex","ETHUSD",1743784038394,37.3066,1785.3,1784.8,5.60262]
["bitfinex","ETHUSD",1743784038593,5.60216,1785.1,1784.7,0.560317]
["bitfinex","ETHUSD",1743784038795,5.60164,1785.2,1784.8,5.60281]
["bitfinex","ETHUSD",1743784039305,5.60212,1785.1,1784.7,6.163427]
["bitfinex","ETHUSD",1743784039475,5.60177,1785.2,1784.8,5.60269]
["bitfinex","ETHUSD",1743784039906,5.60193,1785.1,1784.7,11.766527]
["bitfinex","ETHUSD",1743784040083,5.60177,1785.2,1784.8,11.20536]
["bitfinex","ETHUSD",1743784040286,5.60177,1785.2,1784.8,6.7792377]
["bitfinex","ETHUSD",1743784040487,11.75286,1785.3,1784.9,5.60255]
["bitfinex","ETHUSD",1743784040676,11.75286,1785.3,1785.1,5.60188]
["bitfinex","ETHUSD",1743784040677,0.4167274,1785.3,1785.1,5.60188]
["bitfinex","ETHUSD",1743784040877,0.4167274,1785.3,1785.1,5.60173]
["bitfinex","ETHUSD",1743784041299,6.15039,1785.6,1785.1,5.60173]
["bitfinex","ETHUSD",1743784041495,6.15039,1785.6,1785.3,5.60128]
["bitfinex","ETHUSD",1743784041713,6.479,1785.8,1785.2,0.7792]
["bitfinex","ETHUSD",1743784042008,0.05,1785.9,1785.6,11.20041]
["bitfinex","ETHUSD",1743784042213,0.05,1785.9,1785.5,5.60065]
["bitfinex","ETHUSD",1743784042406,5.6497,1785.9,1785.5,11.20113]
["bitfinex","ETHUSD",1743784042704,5.64968,1785.9,1785.5,6.720593]
["bitfinex","ETHUSD",1743784042907,5.59973,1785.8,1785.5,1.120113]
["bitfinex","ETHUSD",1743784043121,5.59973,1785.8,1785.0,6.02096054]
["bitfinex","ETHUSD",1743784043122,5.60132,1785.3,1785.0,0.828]
["bitfinex","ETHUSD",1743784043411,5.60175,1785.2,1784.8,12.3820477]
["bitfinex","ETHUSD",1743784043574,6.15132,1785.3,1784.9,5.6025]
["bitfinex","ETHUSD",1743784043979,5.60177,1785.2,1784.8,6.7793977]
["bitfinex","ETHUSD",1743784044179,5.60226,1785.0,1784.7,0.8005]
["bitfinex","ETHUSD",1743784044398,0.55,1785.3,1784.7,6.40355]
["bitfinex","ETHUSD",1743784044584,5.60194,1785.1,1784.7,12.00665]
["bitfinex","ETHUSD",1743784044796,5.60224,1785.0,1784.7,6.4035]
["bitfinex","ETHUSD",1743784045119,3.55,1785.3,1784.6,5.60337]
["bitfinex","ETHUSD",1743784045409,5.60267,1784.9,1784.5,5.60352]
["bitfinex","ETHUSD",1743784045594,5.60267,1784.9,1784.4,0.7701]
["bitfinex","ETHUSD",1743784045595,5.60287,1784.8,1784.4,11.9781]
["bitfinex","ETHUSD",1743784045789,0.11844599,1784.7,1784.5,11.20733]
["bitfinex","ETHUSD",1743784045987,5.60287,1784.8,1784.5,5.6038]
["bitfinex","ETHUSD",1743784046289,0.11847199,1784.7,1784.4,6.37418]
["bitfinex","ETHUSD",1743784046603,11.32506199,1784.7,1784.4,0.7701]
["bitfinex","ETHUSD",1743784046810,5.60354,1784.6,1784.2,5.60473]
["bitfinex","ETHUSD",1743784046975,0.11829044,1784.6,1784.2,6.42338]
["bitfinex","ETHUSD",1743784047178,5.60306,1784.8,1784.4,5.60387]
["bitfinex","ETHUSD",1743784047378,5.72160501,1784.7,1784.4,0.565991]
["bitfinex","ETHUSD",1743784047579,5.60457,1784.3,1783.9,6.42448]
["bitfinex","ETHUSD",1743784047903,0.11740497,1784.2,1784.1,5.60506]
["bitfinex","ETHUSD",1743784048105,0.11740497,1784.2,1784.1,6.47990535]
["bitfinex","ETHUSD",1743784048414,0.55,1785.2,1784.8,5.60269]
["bitfinex","ETHUSD",1743784048625,0.55,1785.2,1784.6,5.60339]
["bitfinex","ETHUSD",1743784048791,5.60255,1784.9,1784.6,6.163729]
["bitfinex","ETHUSD",1743784049126,0.1175926,1784.8,1784.6,5.60346]
["bitfinex","ETHUSD",1743784049281,0.1175926,1784.8,1784.5,5.60377]
["bitfinex","ETHUSD",1743784049480,5.60226,1785.0,1784.6,5.60327]
["bitfinex","ETHUSD",1743784049686,0.11784905,1784.7,1784.6,11.20661]
["bitfinex","ETHUSD",1743784050003,0.11743299,1784.7,1784.6,5.60344]
["bitfinex","ETHUSD",1743784050327,5.60226,1785.0,1784.6,6.724108]
["bitfinex","ETHUSD",1743784050328,5.6024,1785.0,1784.6,6.724108]
["bitfinex","ETHUSD",1743784050508,0.11743299,1784.7,1784.6,5.60333]
["bitfinex","ETHUSD",1743784050815,11.75353,1785.2,1784.8,5.6027]
["bitfinex","ETHUSD",1743784051015,5.60193,1785.1,1784.7,5.60297]
["bitfinex","ETHUSD",1743784051228,5.6027,1784.9,1784.5,11.20742]
["bitfinex","ETHUSD",1743784051431,10.95546,1784.9,1784.5,5.60367]
["bitfinex","ETHUSD",1743784051722,0.11777463,1784.8,1784.6,5.60348]
["bitfinex","ETHUSD",1743784051890,0.11777463,1784.8,1784.5,6.724404]
["bitfinex","ETHUSD",1743784052091,6.15165,1785.2,1784.7,5.6029]
["bitfinex","ETHUSD",1743784052290,5.60209,1785.1,1784.7,5.6029]
["bitfinex","ETHUSD",1743784052492,6.15166,1785.2,1784.5,5.6038]
["bitfinex","ETHUSD",1743784052691,6.15166,1785.2,1784.8,5.60282]
["bitfinex","ETHUSD",1743784052692,6.15186,1785.2,1784.8,5.60282]
["bitfinex","ETHUSD",1743784052898,5.60134,1785.3,1785.0,5.6022]
["bitfinex","ETHUSD",1743784053222,11.20224,1785.4,1785.0,5.6021]
["bitfinex","ETHUSD",1743784053411,5.60103,1785.4,1785.0,5.6021]
["bitfinex","ETHUSD",1743784053720,5.60009,1785.7,1785.2,5.60161]
["bitfinex","ETHUSD",1743784053884,25.21,1785.8,1785.2,5.60156]
["bitfinex","ETHUSD",1743784054084,5.60025,1785.7,1785.3,5.60114]
["bitfinex","ETHUSD",1743784054319,11.20048,1785.7,1785.3,5.60114]
["bitfinex","ETHUSD",1743784054619,5.60105,1785.4,1785.2,0.638586]
["bitfinex","ETHUSD",1743784054783,5.60105,1785.4,1785.1,0.7843]
["bitfinex","ETHUSD",1743784055119,5.60142,1785.3,1784.9,11.20469]
["bitfinex","ETHUSD",1743784055327,5.60041,1785.6,1785.2,5.60149]
["bitfinex","ETHUSD",1743784055521,11.20168,1785.5,1785.1,5.6019]
["bitfinex","ETHUSD",1743784055727,5.6011,1785.4,1785.0,5.60214]
["bitfinex","ETHUSD",1743784055903,5.60139,1785.3,1785.0,0.560214]
["bitfinex","ETHUSD",1743784056104,5.60069,1785.5,1785.2,5.60158]
["bitfinex","ETHUSD",1743784056411,5.60069,1785.5,1785.1,11.20355]
["bitfinex","ETHUSD",1743784056591,11.20167,1785.5,1785.1,5.60175]
["bitfinex","ETHUSD",1743784056792,5.60122,1785.4,1785.0,6.162434]
["bitfinex","ETHUSD",1743784057092,5.60165,1785.2,1784.9,5.60242]
["bitfinex","ETHUSD",1743784057288,5.60198,1785.1,1784.8,7.056682]
["bitfinex","ETHUSD",1743784057615,5.60266,1784.9,1784.5,11.98698]
["bitfinex","ETHUSD",1743784057810,5.60266,1784.9,1784.5,6.38335]
["bitfinex","ETHUSD",1743784058015,5.60259,1784.9,1784.5,6.38341]
["bitfinex","ETHUSD",1743784058212,5.60227,1785.0,1784.7,5.60309]
["bitfinex","ETHUSD",1743784058511,5.60166,1785.2,1784.5,0.7798]
["bitfinex","ETHUSD",1743784058712,0.55,1785.3,1784.5,0.7798]
["bitfinex","ETHUSD",1743784058713,6.15141,1785.3,1784.8,5.60267]
["bitfinex","ETHUSD",1743784058945,6.15141,1785.3,1784.9,6.162637]
["bitfinex","ETHUSD",1743784059225,5.60171,1785.2,1784.9,6.162767]
["bitfinex","ETHUSD",1743784059592,12.07098,1785.4,1785.0,5.60194]
["bitfinex","ETHUSD",1743784059793,12.07098,1785.4,1785.1,5.60175]
["bitfinex","ETHUSD",1743784060112,5.60098,1785.4,1785.1,6.722119]
["bitfinex","ETHUSD",1743784060317,0.11955998,1785.3,1785.1,6.722119]
["bitfinex","ETHUSD",1743784060827,5.60016,1785.7,1785.3,5.60114]
["bitfinex","ETHUSD",1743784061014,5.60048,1785.6,1785.3,5.60114]
["bitfinex","ETHUSD",1743784061406,17.66937,1785.7,1785.3,11.2023]
["bitfinex","ETHUSD",1743784061604,5.64969,1785.9,1785.5,5.60053]
["bitfinex","ETHUSD",1743784061803,5.64969,1785.9,1785.4,0.80650972]
["bitfinex","ETHUSD",1743784061804,5.60006,1785.7,1785.4,0.7505]
["bitfinex","ETHUSD",1743784062036,5.60036,1785.6,1785.3,6.72142]
["bitfinex","ETHUSD",1743784062199,5.59985,1785.8,1785.4,5.60077]
["bitfinex","ETHUSD",1743784062401,5.6001,1785.7,1785.4,5.60077]
["bitfinex","ETHUSD",1743784062699,4.63934326,1785.8,1785.2,0.821]
["bitfinex","ETHUSD",1743784062900,5.60067,1785.5,1785.2,0.821]
["bitfinex","ETHUSD",1743784063127,5.60119,1785.4,1785.1,0.05601347]
["bitfinex","ETHUSD",1743784063338,5.60119,1785.4,1785.1,5.60188]
["bitfinex","ETHUSD",1743784063628,5.60023,1785.7,1785.3,5.60115]
["bitfinex","ETHUSD",1743784063827,5.60045,1785.6,1785.2,5.60156]
["bitfinex","ETHUSD",1743784064032,5.60067,1785.5,1785.2,0.560156]
["bitfinex","ETHUSD",1743784064229,5.60042,1785.6,1785.2,5.60152]
["bitfinex","ETHUSD",1743784064829,5.60042,1785.6,1785.2,5.60148]
["bitfinex","ETHUSD",1743784065223,11.20107,1785.6,1785.2,5.60148]
["bitfinex","ETHUSD",1743784065424,5.60069,1785.5,1785.2,5.60148]
["bitfinex","ETHUSD",1743784065742,5.60006,1785.7,1785.4,5.60081]
["bitfinex","ETHUSD",1743784065943,5.60049,1785.6,1785.4,1.120205]
["bitfinex","ETHUSD",1743784066150,5.60067,1785.5,1785.2,5.60152]
["bitfinex","ETHUSD",1743784066336,5.60067,1785.5,1785.1,5.60181]
["bitfinex","ETHUSD",1743784066647,5.60157,1785.3,1784.9,5.6025]
["bitfinex","ETHUSD",1743784066815,11.20282,1785.3,1784.8,5.60286]
["bitfinex","ETHUSD",1743784067014,11.20282,1785.3,1784.9,6.162696]
["bitfinex","ETHUSD",1743784067235,5.60171,1785.2,1784.9,6.162696]
["bitfinex","ETHUSD",1743784067414,5.60175,1785.2,1784.9,5.60244]
["bitfinex","ETHUSD",1743784067814,5.60133,1785.3,1785.0,5.60222]
["bitfinex","ETHUSD",1743784068009,12.61768,1785.5,1784.7,0.8292]
["bitfinex","ETHUSD",1743784068214,5.601,1785.4,1785.1,5.60171]
["bitfinex","ETHUSD",1743784068444,18.21855,1785.5,1785.1,5.60171]
["bitfinex","ETHUSD",1743784068660,7.017,1785.5,1784.7,6.43236]
["bitfinex","ETHUSD",1743784068944,5.59974997,1785.4,1785.0,5.60196]
["bitfinex","ETHUSD",1743784069113,5.60118,1785.4,1785.0,5.6021]
["bitfinex","ETHUSD",1743784069315,5.60279,1784.9,1784.7,0.8292]
["bitfinex","ETHUSD",1743784069555,6.466,1784.9,1784.3,5.60439]
["bitfinex","ETHUSD",1743784069857,6.466,1784.9,1784.3,5.60429]
["bitfinex","ETHUSD",1743784069858,5.60329,1784.7,1784.3,5.60429]
["bitfinex","ETHUSD",1743784070025,5.60329,1784.7,1784.3,12.412769]
["bitfinex","ETHUSD",1743784070341,6.466,1784.9,1784.5,5.6038]
["bitfinex","ETHUSD",1743784070342,12.06857,1784.9,1784.5,5.6038]
["bitfinex","ETHUSD",1743784070542,6.466,1784.9,1784.4,5.604]
["bitfinex","ETHUSD",1743784070840,5.60306,1784.8,1784.4,5.60391]
["bitfinex","ETHUSD",1743784071143,5.60306,1784.8,1784.4,11.20788]
["bitfinex","ETHUSD",1743784071344,5.60305,1784.8,1784.4,6.8452739]
["bitfinex","ETHUSD",1743784071546,5.60305,1784.8,1784.5,5.60378]
["bitfinex","ETHUSD",1743784071854,12.06857,1784.9,1784.5,11.20742]
["bitfinex","ETHUSD",1743784072057,6.466,1784.9,1784.6,5.60346]
["bitfinex","ETHUSD",1743784072220,12.06856,1784.9,1784.6,6.35667]
["bitfinex","ETHUSD",1743784072421,17.67132,1784.9,1784.5,5.60377]
["bitfinex","ETHUSD",1743784072757,6.466,1784.9,1784.8,5.60286]
["bitfinex","ETHUSD",1743784073057,12.06666,1785.2,1784.9,5.60248]
["bitfinex","ETHUSD",1743784073241,5.60202,1785.1,1784.8,0.8009]
["bitfinex","ETHUSD",1743784073548,6.465,1785.2,1784.8,0.8009]
["bitfinex","ETHUSD",1743784073747,12.06666,1785.2,1784.6,0.7777]
["bitfinex","ETHUSD",1743784073954,5.6029,1784.8,1784.5,6.799874]
["bitfinex","ETHUSD",1743784074256,5.60319,1784.7,1784.4,6.38179]
["bitfinex","ETHUSD",1743784074552,5.6026,1784.9,1784.6,5.60335]
["bitfinex","ETHUSD",1743784074751,6.465,1785.2,1784.4,0.83373524]
["bitfinex","ETHUSD",1743784074952,5.60207,1785.1,1784.7,5.60297]
["bitfinex","ETHUSD",1743784075326,0.11886771,1785.0,1784.8,5.60257]
["bitfinex","ETHUSD",1743784075681,6.465,1785.2,1784.9,11.765357]
["bitfinex","ETHUSD",1743784075861,5.60103,1785.4,1785.1,5.60192]
["bitfinex","ETHUSD",1743784076156,5.60103,1785.4,1785.0,12.02856]
["bitfinex","ETHUSD",1743784076340,5.60103,1785.4,1785.1,5.60188]
["bitfinex","ETHUSD",1743784076517,37.67864493,1785.5,1785.1,5.60183]
["bitfinex","ETHUSD",1743784076721,5.60098,1785.4,1785.1,6.244453]
["bitfinex","ETHUSD",1743784076924,5.60136,1785.3,1785.1,0.642623]
["bitfinex","ETHUSD",1743784077121,5.60163,1785.2,1784.8,5.60284]
["bitfinex","ETHUSD",1743784077341,12.06603,1785.4,1785.1,5.60189]
["bitfinex","ETHUSD",1743784077541,17.66719,1785.4,1785.0,11.20442]
["bitfinex","ETHUSD",1743784077753,5.60147,1785.3,1784.9,5.60242]
["bitfinex","ETHUSD",1743784077959,5.60173,1785.2,1784.9,5.60252]
["bitfinex","ETHUSD",1743784078344,11.2028,1785.3,1784.9,5.60244]
["bitfinex","ETHUSD",1743784078658,5.60235,1785.0,1784.7,0.8253]
["bitfinex","ETHUSD",1743784078847,5.60209,1785.1,1784.7,12.03147]
["bitfinex","ETHUSD",1743784079157,5.60235,1785.0,1784.7,6.42838]
["bitfinex","ETHUSD",1743784079357,5.60235,1785.0,1784.6,5.60332]
["bitfinex","ETHUSD",1743784079555,5.60235,1785.0,1784.6,11.20664]
["bitfinex","ETHUSD",1743784079759,5.60194,1785.1,1784.7,5.603]
["bitfinex","ETHUSD",1743784079938,11.20404,1785.1,1784.7,5.603]
["bitfinex","ETHUSD",1743784080136,7.014,1785.2,1784.9,5.6025]
["bitfinex","ETHUSD",1743784080342,7.014,1785.2,1784.7,5.60308]
["bitfinex","ETHUSD",1743784080343,5.60209,1785.1,1784.7,5.60308]
["bitfinex","ETHUSD",1743784080646,5.60237,1785.0,1784.6,6.807084]
["bitfinex","ETHUSD",1743784080851,5.60269,1784.9,1784.5,6.4346]
["bitfinex","ETHUSD",1743784081037,5.60287,1784.8,1784.5,5.6037]
["bitfinex","ETHUSD",1743784081239,5.6032,1784.7,1784.3,0.7555]
["bitfinex","ETHUSD",1743784081435,6.464,1784.7,1784.3,0.7555]
["bitfinex","ETHUSD",1743784081640,6.464,1784.7,1784.2,5.60457]
["bitfinex","ETHUSD",1743784081641,5.60351,1784.6,1784.2,5.60457]
["bitfinex","ETHUSD",1743784081845,12.06724,1784.7,1784.3,5.60424]
["bitfinex","ETHUSD",1743784082038,12.06724,1784.7,1784.4,5.60399]
["bitfinex","ETHUSD",1743784082240,5.60366,1784.6,1784.3,5.60424]
["bitfinex","ETHUSD",1743784082441,12.06724,1784.7,1784.4,5.60396]
["bitfinex","ETHUSD",1743784082635,12.06724,1784.7,1784.3,5.60424]
["bitfinex","ETHUSD",1743784082839,6.464,1784.7,1784.4,6.164444]
["bitfinex","ETHUSD",1743784083269,6.464,1784.7,1784.3,5.60433]
["bitfinex","ETHUSD",1743784083431,5.60366,1784.6,1784.3,5.60433]
["bitfinex","ETHUSD",1743784083768,12.06749,1784.7,1784.3,5.60429]
["bitfinex","ETHUSD",1743784083929,12.06732,1784.7,1784.4,5.60397]
["bitfinex","ETHUSD",1743784084131,12.06732,1784.7,1784.3,5.60431]
["bitfinex","ETHUSD",1743784084330,6.464,1784.7,1784.5,5.6038]
["bitfinex","ETHUSD",1743784084553,6.464,1784.7,1784.4,11.208]
["bitfinex","ETHUSD",1743784084753,6.15291,1784.8,1784.5,5.60376]
["bitfinex","ETHUSD",1743784084963,18.62967814,1785.0,1784.6,5.6034]
["bitfinex","ETHUSD",1743784085164,12.61527,1785.0,1784.5,6.36115]
["bitfinex","ETHUSD",1743784085372,18.21778,1785.0,1784.6,5.60335]
["bitfinex","ETHUSD",1743784085686,0.55,1785.0,1784.5,1.393615]
["bitfinex","ETHUSD",1743784085966,5.60117,1785.4,1785.0,5.60213]
["bitfinex","ETHUSD",1743784086262,12.06376,1785.5,1784.9,0.8048]
["bitfinex","ETHUSD",1743784086463,6.14976,1785.8,1785.3,5.60115]
["bitfinex","ETHUSD",1743784086636,6.07996631,1785.9,1785.5,5.60055]
["bitfinex","ETHUSD",1743784086834,11.67959631,1785.9,1785.5,5.60055]
["bitfinex","ETHUSD",1743784087063,0.05,1785.9,1785.6,5.60028]
["bitfinex","ETHUSD",1743784087265,0.05,1785.9,1785.7,5.60002]
["bitfinex","ETHUSD",1743784087570,0.05,1785.9,1785.7,5.59992]
["bitfinex","ETHUSD",1743784087732,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743784087933,0.05,1785.9,1785.7,5.59992]
["bitfinex","ETHUSD",1743784088134,5.6496,1785.9,1785.5,0.806]
["bitfinex","ETHUSD",1743784088349,5.6496,1785.9,1785.1,0.7951]
["bitfinex","ETHUSD",1743784088350,5.601,1785.4,1785.1,0.7951]
["bitfinex","ETHUSD",1743784088543,11.20303,1785.3,1784.9,6.36968]
["bitfinex","ETHUSD",1743784088767,7.012,1785.3,1785.0,5.60219]
["bitfinex","ETHUSD",1743784088948,12.61342,1785.3,1784.9,6.36961]
["bitfinex","ETHUSD",1743784089130,7.012,1785.3,1784.7,0.7807]
["bitfinex","ETHUSD",1743784089334,5.60161,1785.2,1784.8,5.60276]
["bitfinex","ETHUSD",1743784089537,6.862971,1785.2,1784.8,5.60276]
["bitfinex","ETHUSD",1743784089775,6.862971,1785.2,1784.4,12.48018743]
["bitfinex","ETHUSD",1743784089776,5.6027,1784.9,1784.5,5.60367]
["bitfinex","ETHUSD",1743784090072,5.44584009,1785.2,1784.5,5.60377]
["bitfinex","ETHUSD",1743784090245,0.11061933,1784.8,1784.5,5.60377]
["bitfinex","ETHUSD",1743784090567,5.60255,1784.9,1784.5,5.60377]
["bitfinex","ETHUSD",1743784090775,0.1103887,1784.7,1784.5,5.60377]
["bitfinex","ETHUSD",1743784091074,0.1100859,1784.6,1784.5,5.60377]
["bitfinex","ETHUSD",1743784091374,5.60192,1785.1,1784.5,1.198857]
["bitfinex","ETHUSD",1743784091550,5.60192,1785.1,1784.4,6.3848]
["bitfinex","ETHUSD",1743784091551,0.10782927,1784.6,1784.4,11.98873]
["bitfinex","ETHUSD",1743784091757,5.60224,1785.0,1784.6,5.60348]
["bitfinex","ETHUSD",1743784091974,5.60256,1784.9,1784.5,5.60363]
["bitfinex","ETHUSD",1743784092179,11.20537,1784.9,1784.5,5.60363]
["bitfinex","ETHUSD",1743784092358,11.20612,1784.8,1784.4,5.6041]
["bitfinex","ETHUSD",1743784092561,11.20612,1784.8,1784.3,5.60442]
["bitfinex","ETHUSD",1743784092562,5.60338,1784.7,1784.3,5.60442]
["bitfinex","ETHUSD",1743784092752,5.60264,1784.9,1784.5,5.60374]
["bitfinex","ETHUSD",1743784092947,12.06328,1785.0,1784.3,5.66037153]
["bitfinex","ETHUSD",1743784093153,6.461,1785.0,1784.8,5.60276]
["bitfinex","ETHUSD",1743784093352,5.6018,1785.2,1784.8,5.60276]
["bitfinex","ETHUSD",1743784093553,6.461,1785.3,1784.8,5.60276]
["bitfinex","ETHUSD",1743784093554,12.06234,1785.3,1784.9,5.60239]
["bitfinex","ETHUSD",1743784093777,5.60171,1785.2,1784.8,5.60276]
["bitfinex","ETHUSD",1743784094077,5.60171,1785.2,1784.8,11.20543]
["bitfinex","ETHUSD",1743784094290,12.0624,1785.3,1784.9,5.60252]
["bitfinex","ETHUSD",1743784094522,7.011,1785.4,1784.8,5.60265]
["bitfinex","ETHUSD",1743784094651,6.461,1785.4,1785.1,5.60162]
["bitfinex","ETHUSD",1743784094852,6.461,1785.4,1785.1,11.20336]
["bitfinex","ETHUSD",1743784095161,5.6004,1785.6,1785.2,5.60161]
["bitfinex","ETHUSD",1743784095355,17.661,1785.6,1785.2,5.60148]
["bitfinex","ETHUSD",1743784095559,12.0604,1785.6,1785.2,5.60148]
["bitfinex","ETHUSD",1743784095785,5.60082,1785.5,1785.0,11.2044]
["bitfinex","ETHUSD",1743784096075,5.60082,1785.5,1785.1,5.60186]
["bitfinex","ETHUSD",1743784096269,5.60082,1785.5,1785.0,5.60218]
["bitfinex","ETHUSD",1743784096594,12.06046,1785.6,1785.2,5.60131]
["bitfinex","ETHUSD",1743784096893,5.64966,1785.9,1785.3,0.05601323]
["bitfinex","ETHUSD",1743784097090,0.05,1785.9,1785.6,5.60025]
["bitfinex","ETHUSD",1743784097399,0.05,1785.9,1785.7,6.159895]
["bitfinex","ETHUSD",1743784097583,0.05,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743784097959,0.05,1785.9,1785.8,5.65572253]
["bitfinex","ETHUSD",1743784098470,0.05,1785.9,1785.8,5.65571836]
["bitfinex","ETHUSD",1743784098666,0.05,1785.9,1785.8,1.18156134]
["bitfinex","ETHUSD",1743784098871,0.04537049,1785.9,1785.8,6.78129134]
["bitfinex","ETHUSD",1743784099193,0.04537049,1785.9,1785.7,6.159885]
["bitfinex","ETHUSD",1743784099490,0.04537049,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743784100081,0.04537049,1785.9,1785.7,6.159885]
["bitfinex","ETHUSD",1743784100390,0.04537049,1785.9,1785.7,0.560025]
["bitfinex","ETHUSD",1743784100563,5.64489049,1785.9,1785.5,5.60064]
["bitfinex","ETHUSD",1743784100763,5.64489049,1785.9,1785.5,5.60054]
["bitfinex","ETHUSD",1743784100983,0.04537049,1785.9,1785.5,5.6005]
["bitfinex","ETHUSD",1743784101175,0.04537049,1785.9,1785.6,5.60022]
["bitfinex","ETHUSD",1743784101490,5.64479049,1785.9,1785.6,5.60024]
["bitfinex","ETHUSD",1743784101691,0.04537049,1785.9,1785.6,1.17608915]
["bitfinex","ETHUSD",1743784101900,0.04537049,1785.9,1785.8,5.59973]
["bitfinex","ETHUSD",1743784102329,0.04537049,1785.9,1785.8,6.41573]
["bitfinex","ETHUSD",1743784103095,4.9e-07,1785.9,1785.8,6.96573]
["bitfinex","ETHUSD",1743784103294,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743784103501,0.05,1786.9,1786.8,6.715924]
["bitfinex","ETHUSD",1743784103719,0.1545407,1786.9,1786.5,0.7605]
["bitfinex","ETHUSD",1743784103945,5.59696,1786.7,1786.3,5.59815]
["bitfinex","ETHUSD",1743784104146,5.59696,1786.7,1786.1,5.59866]
["bitfinex","ETHUSD",1743784104147,5.59726,1786.6,1786.1,5.59866]
["bitfinex","ETHUSD",1743784104290,5.59806,1786.4,1785.9,6.35972]
["bitfinex","ETHUSD",1743784104621,0.11025584,1786.3,1786.2,5.5982]
["bitfinex","ETHUSD",1743784104927,3.55,1786.7,1786.4,5.59764]
["bitfinex","ETHUSD",1743784105128,3.0,1786.8,1786.5,5.59752]
["bitfinex","ETHUSD",1743784105295,0.11087663,1786.6,1786.5,5.59752]
["bitfinex","ETHUSD",1743784105628,0.11042205,1786.6,1786.5,5.59752]
["bitfinex","ETHUSD",1743784105833,12.10247,1786.9,1786.4,0.7782]
["bitfinex","ETHUSD",1743784105834,5.59659,1786.8,1786.4,5.59774]
["bitfinex","ETHUSD",1743784106015,0.11059435,1786.7,1786.3,5.59812]
["bitfinex","ETHUSD",1743784106218,11.30485435,1786.7,1786.3,5.59812]
["bitfinex","ETHUSD",1743784106414,5.59725,1786.6,1786.2,5.59846]
["bitfinex","ETHUSD",1743784106618,5.70767435,1786.7,1786.3,5.59796]
["bitfinex","ETHUSD",1743784106619,0.11058747,1786.5,1786.3,5.59796]
["bitfinex","ETHUSD",1743784106816,5.59693,1786.7,1786.3,5.59796]
["bitfinex","ETHUSD",1743784107126,0.11047402,1786.6,1786.3,5.59796]
["bitfinex","ETHUSD",1743784107430,0.11050954,1786.5,1786.3,5.59796]
["bitfinex","ETHUSD",1743784107632,0.11050954,1786.5,1786.2,5.59845]
["bitfinex","ETHUSD",1743784107633,5.59738,1786.6,1786.2,5.59845]
["bitfinex","ETHUSD",1743784107801,0.11063942,1786.5,1786.2,5.59833]
["bitfinex","ETHUSD",1743784107996,0.11063942,1786.5,1786.3,5.59816]
["bitfinex","ETHUSD",1743784108338,0.11063942,1786.5,1786.3,5.59815]
["bitfinex","ETHUSD",1743784108624,6.454,1786.7,1786.4,5.59782]
["bitfinex","ETHUSD",1743784108826,1.0004,1786.7,1786.4,5.59773]
["bitfinex","ETHUSD",1743784109013,6.454,1786.7,1786.4,5.59773]
["bitfinex","ETHUSD",1743784109219,6.454,1786.7,1786.3,5.59813]
["bitfinex","ETHUSD",1743784109397,5.59723,1786.6,1786.3,5.59799]
["bitfinex","ETHUSD",1743784109595,11.19472,1786.6,1786.2,5.59845]
["bitfinex","ETHUSD",1743784109795,5.59754,1786.5,1786.1,5.59873]
["bitfinex","ETHUSD",1743784110131,0.559754,1786.5,1785.9,6.34977]
["bitfinex","ETHUSD",1743784110301,3.0,1786.6,1786.1,5.59873]
["bitfinex","ETHUSD",1743784110632,3.0,1786.6,1786.2,5.59831]
["bitfinex","ETHUSD",1743784110633,8.59733,1786.6,1786.2,5.59831]
["bitfinex","ETHUSD",1743784111035,8.59733,1786.6,1786.2,11.19667]
["bitfinex","ETHUSD",1743784111237,0.55,1786.8,1786.5,5.59744]
["bitfinex","ETHUSD",1743784111421,0.05,1786.9,1786.7,5.59686]
["bitfinex","ETHUSD",1743784111805,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743784112533,0.05,1786.9,1786.6,5.59709]
["bitfinex","ETHUSD",1743784112713,0.05,1786.9,1786.7,5.59662]
["bitfinex","ETHUSD",1743784112913,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743784114133,0.05,1786.9,1786.7,5.59662]
["bitfinex","ETHUSD",1743784114507,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743784116423,0.05,1786.9,1786.7,6.41652]
["bitfinex","ETHUSD",1743784116736,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743784117099,0.05,1786.9,1786.8,6.715911]
["bitfinex","ETHUSD",1743784117735,0.05,1786.9,1786.6,6.156869]
["bitfinex","ETHUSD",1743784117941,0.05,1786.9,1786.6,5.59716]
["bitfinex","ETHUSD",1743784118147,5.64644,1786.9,1786.5,5.59738]
["bitfinex","ETHUSD",1743784118435,5.64644,1786.9,1786.3,6.40651]
["bitfinex","ETHUSD",1743784118436,0.6,1786.9,1786.3,6.40651]
["bitfinex","ETHUSD",1743784118633,0.6,1786.9,1786.7,5.59675]
["bitfinex","ETHUSD",1743784118837,0.05,1786.9,1786.7,5.59675]
["bitfinex","ETHUSD",1743784119034,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743784119532,0.05,1786.9,1786.7,6.156425]
["bitfinex","ETHUSD",1743784119733,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743784120303,0.16576274,1786.9,1786.7,0.559675]
["bitfinex","ETHUSD",1743784120537,5.59661,1786.8,1786.5,5.59741]
["bitfinex","ETHUSD",1743784120734,11.31044336,1786.8,1786.4,5.59783]
["bitfinex","ETHUSD",1743784120917,0.11704336,1786.8,1786.3,0.8086]
["bitfinex","ETHUSD",1743784121112,0.11704336,1786.8,1786.5,11.1947]
["bitfinex","ETHUSD",1743784121328,5.59667,1786.8,1786.5,5.59732]
["bitfinex","ETHUSD",1743784121526,5.71407355,1786.7,1786.3,6.40645]
["bitfinex","ETHUSD",1743784121841,0.11706355,1786.7,1786.5,5.59742]
["bitfinex","ETHUSD",1743784122049,5.59661,1786.8,1786.5,5.59742]
["bitfinex","ETHUSD",1743784122211,0.11716741,1786.7,1786.5,5.59742]
["bitfinex","ETHUSD",1743784122412,0.11716741,1786.7,1786.5,11.19481]
["bitfinex","ETHUSD",1743784122748,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743784122907,0.05,1786.9,1786.8,6.798686]
["bitfinex","ETHUSD",1743784123108,0.05,1786.9,1786.8,6.85464668]
["bitfinex","ETHUSD",1743784123307,0.05,1786.9,1786.8,6.798686]
["bitfinex","ETHUSD",1743784124930,0.05,1786.9,1786.8,6.854643]
["bitfinex","ETHUSD",1743784125240,0.05,1786.9,1786.8,6.798686]
["bitfinex","ETHUSD",1743784125650,0.05,1786.9,1786.8,6.8546378]
["bitfinex","ETHUSD",1743784125873,0.05,1786.9,1786.8,6.798686]
["bitfinex","ETHUSD",1743784126505,0.05,1786.9,1786.8,6.85463784]
["bitfinex","ETHUSD",1743784126711,0.05,1786.9,1786.8,6.798686]
["bitfinex","ETHUSD",1743784127815,0.05,1786.9,1786.8,6.85464491]
["bitfinex","ETHUSD",1743784128013,0.05,1786.9,1786.7,6.42437]
["bitfinex","ETHUSD",1743784128014,0.05,1786.9,1786.7,5.59677]
["bitfinex","ETHUSD",1743784128220,0.05,1786.9,1786.8,5.65255481]
["bitfinex","ETHUSD",1743784128447,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743784128818,0.05,1786.9,1786.8,5.65254952]
["bitfinex","ETHUSD",1743784129646,0.05,1786.9,1786.8,5.59659]
["bitfinex","ETHUSD",1743784129816,0.05,1786.9,1786.8,6.715926]
["bitfinex","ETHUSD",1743784131412,1e-05,1786.9,1786.8,10.56498241]
["bitfinex","ETHUSD",1743784131614,1e-05,1786.9,1786.8,21.77908041]
["bitfinex","ETHUSD",1743784131820,0.6,1787.9,1787.7,5.59366]
["bitfinex","ETHUSD",1743784132117,0.05,1787.9,1787.8,5.59346]
["bitfinex","ETHUSD",1743784132540,0.05,1787.9,1787.8,5.64939068]
["bitfinex","ETHUSD",1743784132741,0.05,1787.9,1787.8,9.93156]
["bitfinex","ETHUSD",1743784132930,0.55,1788.7,1788.1,5.59247]
["bitfinex","ETHUSD",1743784133129,0.6,1788.9,1788.7,5.59045]
["bitfinex","ETHUSD",1743784133399,0.6,1788.9,1788.4,5.59159]
["bitfinex","ETHUSD",1743784133647,0.6,1788.9,1788.3,5.59171]
["bitfinex","ETHUSD",1743784133648,5.59069,1788.7,1788.3,5.59171]
["bitfinex","ETHUSD",1743784134018,5.59102,1788.6,1788.2,5.59202]
["bitfinex","ETHUSD",1743784134224,0.55,1788.5,1787.9,6.40305]
["bitfinex","ETHUSD",1743784134424,11.1837,1788.4,1788.0,5.5928]
["bitfinex","ETHUSD",1743784134624,0.55,1788.5,1788.2,5.59208]
["bitfinex","ETHUSD",1743784134949,0.55,1788.5,1788.2,5.59204]
["bitfinex","ETHUSD",1743784135153,0.55,1788.5,1788.2,5.59202]
["bitfinex","ETHUSD",1743784135349,0.10986921,1788.4,1788.3,5.59165]
["bitfinex","ETHUSD",1743784135552,12.03266,1788.7,1788.3,11.18342]
["bitfinex","ETHUSD",1743784135729,0.10986921,1788.4,1788.2,11.18421]
["bitfinex","ETHUSD",1743784135936,6.794256,1788.6,1788.2,5.59201]
["bitfinex","ETHUSD",1743784136157,0.10974915,1788.3,1788.2,11.18402]
["bitfinex","ETHUSD",1743784136454,0.10974915,1788.3,1788.2,5.59201]
["bitfinex","ETHUSD",1743784136641,1.203266,1788.6,1788.3,5.59178]
["bitfinex","ETHUSD",1743784136955,0.11640076,1788.5,1788.4,5.59136]
["bitfinex","ETHUSD",1743784137277,0.11640076,1788.5,1788.3,0.8184]
["bitfinex","ETHUSD",1743784137438,0.6,1788.9,1788.6,5.59089]
["bitfinex","ETHUSD",1743784137631,0.11699396,1788.8,1788.7,5.59041]
["bitfinex","ETHUSD",1743784137828,0.05,1788.9,1788.8,6.40293]
["bitfinex","ETHUSD",1743784138029,0.16752926,1788.9,1788.5,0.7543]
["bitfinex","ETHUSD",1743784138259,0.16752926,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743784138427,0.16752926,1788.9,1788.7,5.59063]
["bitfinex","ETHUSD",1743784138627,0.16752926,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743784139437,0.16752926,1788.9,1788.6,11.1815]
["bitfinex","ETHUSD",1743784139664,0.74326619,1788.9,1788.6,5.59075]
["bitfinex","ETHUSD",1743784139861,0.16752926,1788.9,1788.5,0.81020532]
["bitfinex","ETHUSD",1743784140062,0.16752926,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743784140476,0.16752926,1788.9,1788.8,5.64622822]
["bitfinex","ETHUSD",1743784140762,0.16752926,1788.9,1788.8,6.46032822]
["bitfinex","ETHUSD",1743784141047,0.16752926,1788.9,1788.8,6.40443]
["bitfinex","ETHUSD",1743784141171,9.26e-06,1788.9,1788.8,10.65982298]
["bitfinex","ETHUSD",1743784141370,0.55,1789.7,1789.3,5.58861]
["bitfinex","ETHUSD",1743784141677,0.10823751,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743784141876,0.05,1789.9,1789.6,5.5878]
["bitfinex","ETHUSD",1743784142069,0.05,1789.9,1789.7,5.5875]
["bitfinex","ETHUSD",1743784142271,0.05,1789.9,1789.6,5.58782]
["bitfinex","ETHUSD",1743784142465,5.58767,1789.7,1789.1,5.58924]
["bitfinex","ETHUSD",1743784142650,0.558767,1789.6,1789.4,5.58844]
["bitfinex","ETHUSD",1743784142850,5.58723,1789.8,1789.2,5.58885]
["bitfinex","ETHUSD",1743784143078,5.5877,1789.7,1789.2,5.58885]
["bitfinex","ETHUSD",1743784143244,11.17534,1789.7,1789.2,5.58908]
["bitfinex","ETHUSD",1743784143449,5.58752,1789.7,1789.3,5.58877]
["bitfinex","ETHUSD",1743784143785,5.58752,1789.7,1789.2,5.5889]
["bitfinex","ETHUSD",1743784144003,12.347774,1789.7,1789.3,5.58855]
["bitfinex","ETHUSD",1743784144163,6.760014,1789.7,1789.3,5.58875]
["bitfinex","ETHUSD",1743784144360,1.172474,1789.7,1789.4,5.58846]
["bitfinex","ETHUSD",1743784144564,1.172474,1789.7,1789.3,5.5886]
["bitfinex","ETHUSD",1743784144761,0.55,1789.8,1789.5,5.58797]
["bitfinex","ETHUSD",1743784145168,0.05,1789.9,1789.6,5.58759]
["bitfinex","ETHUSD",1743784145480,0.05,1789.9,1789.5,5.58808]
["bitfinex","ETHUSD",1743784145655,0.05,1789.9,1789.6,5.58768]
["bitfinex","ETHUSD",1743784145976,0.05,1789.9,1789.6,11.17529]
["bitfinex","ETHUSD",1743784146184,0.05,1789.9,1789.7,5.5874]
["bitfinex","ETHUSD",1743784146485,0.05,1789.9,1789.6,5.58782]
["bitfinex","ETHUSD",1743784146645,0.05,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743784146976,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743784148277,0.05,1789.9,1789.8,6.39111]
["bitfinex","ETHUSD",1743784148878,0.16361868,1789.9,1789.8,6.39111]
["bitfinex","ETHUSD",1743784149082,0.05,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743784149251,0.05,1789.9,1789.7,5.58733]
["bitfinex","ETHUSD",1743784149449,5.58775,1789.7,1789.3,6.34317]
["bitfinex","ETHUSD",1743784149655,6.54356033,1789.6,1789.1,11.17856]
["bitfinex","ETHUSD",1743784149882,12.13170033,1789.6,1789.1,5.58937]
["bitfinex","ETHUSD",1743784150193,12.13160033,1789.6,1789.2,5.58896]
["bitfinex","ETHUSD",1743784150358,5.589,1789.3,1788.9,5.59002]
["bitfinex","ETHUSD",1743784150553,5.58967,1789.1,1788.7,5.59062]
["bitfinex","ETHUSD",1743784150753,5.58975,1789.0,1788.7,1.118154]
["bitfinex","ETHUSD",1743784150976,5.70191452,1789.0,1788.6,5.59078]
["bitfinex","ETHUSD",1743784151178,0.11216452,1789.0,1788.7,0.05590506]
["bitfinex","ETHUSD",1743784151504,6.431,1789.3,1789.0,5.58969]
["bitfinex","ETHUSD",1743784151720,3.0,1789.4,1789.2,5.58892]
["bitfinex","ETHUSD",1743784152014,9.431,1789.5,1788.9,6.43386748]
["bitfinex","ETHUSD",1743784152150,6.981,1789.6,1789.0,0.64338675]
["bitfinex","ETHUSD",1743784152355,6.981,1789.6,1789.3,5.5886]
["bitfinex","ETHUSD",1743784152556,6.981,1789.6,1789.4,5.58831]
["bitfinex","ETHUSD",1743784152887,12.56889,1789.6,1789.2,5.58896]
["bitfinex","ETHUSD",1743784153090,12.56889,1789.6,1789.0,0.64338675]
["bitfinex","ETHUSD",1743784153091,6.431,1789.6,1789.4,5.58837]
["bitfinex","ETHUSD",1743784153288,0.6,1789.9,1789.5,0.558837]
["bitfinex","ETHUSD",1743784153486,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743784153986,0.05,1789.9,1789.7,5.58724]
["bitfinex","ETHUSD",1743784154187,0.05,1789.9,1789.6,5.5878]
["bitfinex","ETHUSD",1743784154354,11.2241,1789.9,1789.5,5.58811]
["bitfinex","ETHUSD",1743784154557,0.55,1789.7,1789.3,5.58858]
["bitfinex","ETHUSD",1743784154780,0.55,1789.7,1789.4,6.147148]
["bitfinex","ETHUSD",1743784155293,6.13753,1789.7,1789.4,0.558858]
["bitfinex","ETHUSD",1743784155493,0.6,1789.9,1789.6,5.58784]
["bitfinex","ETHUSD",1743784155788,12.61602,1789.9,1789.5,5.58812]
["bitfinex","ETHUSD",1743784155968,12.61602,1789.9,1789.4,6.147268]
["bitfinex","ETHUSD",1743784155969,5.58755,1789.7,1789.3,5.58873]
["bitfinex","ETHUSD",1743784156164,5.58723,1789.8,1789.4,5.58819]
["bitfinex","ETHUSD",1743784156367,0.05,1789.9,1789.7,5.58734]
["bitfinex","ETHUSD",1743784156558,0.05,1789.9,1789.8,5.64308167]
["bitfinex","ETHUSD",1743784156757,0.05,1789.9,1789.8,7.54442384]
["bitfinex","ETHUSD",1743784156994,0.05,1789.9,1789.8,7.48855217]
["bitfinex","ETHUSD",1743784157778,0.05,1789.9,1789.8,7.54441043]
["bitfinex","ETHUSD",1743784158326,0.05,1789.9,1789.8,7.48855217]
["bitfinex","ETHUSD",1743784158858,0.05,1789.9,1789.8,6.71025217]
["bitfinex","ETHUSD",1743784159082,0.05,1789.9,1789.8,6.76611717]
["bitfinex","ETHUSD",1743784159282,0.05,1789.9,1789.8,1.12304217]
["bitfinex","ETHUSD",1743784159597,0.05,1789.9,1789.6,5.58782]
["bitfinex","ETHUSD",1743784159891,0.05,1789.9,1789.7,5.58751]
["bitfinex","ETHUSD",1743784160065,0.05,1789.9,1789.5,11.17608]
["bitfinex","ETHUSD",1743784160266,0.05,1789.9,1789.7,5.58749]
["bitfinex","ETHUSD",1743784160465,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743784160795,0.05,1789.9,1789.8,6.76055018]
["bitfinex","ETHUSD",1743784161163,0.05,1789.9,1789.8,6.70468]
["bitfinex","ETHUSD",1743784161368,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743784162994,0.05,1789.9,1789.7,5.58749]
["bitfinex","ETHUSD",1743784162995,0.05,1789.9,1789.7,5.58734]
["bitfinex","ETHUSD",1743784163167,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743784163763,0.05,1789.9,1789.6,5.58774]
["bitfinex","ETHUSD",1743784163969,0.55,1789.8,1789.5,5.58811]
["bitfinex","ETHUSD",1743784164369,6.1374,1789.8,1789.4,5.58843]
["bitfinex","ETHUSD",1743784164667,6.425,1789.7,1789.4,5.58843]
["bitfinex","ETHUSD",1743784164893,6.425,1789.7,1789.4,5.5883]
["bitfinex","ETHUSD",1743784165089,5.58809,1789.6,1789.2,5.58904]
["bitfinex","ETHUSD",1743784165295,0.11301358,1789.5,1789.2,5.58904]
["bitfinex","ETHUSD",1743784165697,0.11301358,1789.5,1789.3,5.58873]
["bitfinex","ETHUSD",1743784165919,0.11301358,1789.5,1789.3,5.58862]
["bitfinex","ETHUSD",1743784166098,6.425,1789.7,1789.5,5.58791]
["bitfinex","ETHUSD",1743784166268,6.975,1789.8,1789.4,6.147292]
["bitfinex","ETHUSD",1743784166467,6.975,1789.8,1789.2,5.58904]
["bitfinex","ETHUSD",1743784166703,5.58807,1789.6,1789.2,5.58904]
["bitfinex","ETHUSD",1743784167018,5.58802,1789.6,1789.2,5.5889]
["bitfinex","ETHUSD",1743784167519,6.425,1789.6,1789.4,11.17658]
["bitfinex","ETHUSD",1743784167818,0.55,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743784168023,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743784168315,0.05,1789.9,1789.8,6.47607541]
["bitfinex","ETHUSD",1743784168475,0.05,1789.9,1789.8,6.42021]
["bitfinex","ETHUSD",1743784168674,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743784168869,0.05,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743784169106,0.55,1789.8,1789.2,6.39298]
["bitfinex","ETHUSD",1743784169308,0.55,1789.8,1789.5,5.58811]
["bitfinex","ETHUSD",1743784169507,0.55,1789.8,1789.5,5.58799]
["bitfinex","ETHUSD",1743784169677,0.55,1789.8,1789.6,5.58782]
["bitfinex","ETHUSD",1743784169871,0.55,1789.8,1789.5,5.58784]
["bitfinex","ETHUSD",1743784170077,0.55,1789.8,1789.4,5.58833]
["bitfinex","ETHUSD",1743784170278,0.55,1789.8,1789.3,5.5886]
["bitfinex","ETHUSD",1743784170279,1.168692,1789.8,1789.3,5.5886]
["bitfinex","ETHUSD",1743784170478,5.58754,1789.7,1789.4,5.58833]
["bitfinex","ETHUSD",1743784170679,9.1373,1789.8,1789.1,5.58937]
["bitfinex","ETHUSD",1743784171005,0.55,1789.7,1789.0,0.64338675]
["bitfinex","ETHUSD",1743784171173,5.58814,1789.6,1789.2,5.58908]
["bitfinex","ETHUSD",1743784171377,6.423,1789.5,1789.1,5.58936]
["bitfinex","ETHUSD",1743784171573,12.01132,1789.5,1789.1,6.77158168]
["bitfinex","ETHUSD",1743784171781,5.58861,1789.4,1789.0,5.5896]
["bitfinex","ETHUSD",1743784172012,6.423,1789.5,1789.1,5.58929]
["bitfinex","ETHUSD",1743784172183,12.01135,1789.5,1789.1,5.58924]
["bitfinex","ETHUSD",1743784172384,6.423,1789.5,1789.2,5.58896]
["bitfinex","ETHUSD",1743784172591,6.423,1789.5,1789.1,5.58924]
["bitfinex","ETHUSD",1743784172775,6.423,1789.5,1789.2,5.58894]
["bitfinex","ETHUSD",1743784172979,5.5885,1789.4,1789.1,6.148314]
["bitfinex","ETHUSD",1743784173180,0.55,1789.3,1789.1,5.58939]
["bitfinex","ETHUSD",1743784173583,0.55,1789.3,1789.1,5.58924]
["bitfinex","ETHUSD",1743784173810,0.55,1789.3,1788.9,5.59001]
["bitfinex","ETHUSD",1743784174010,6.13887,1789.3,1789.0,5.58969]
["bitfinex","ETHUSD",1743784174315,0.55,1789.3,1789.1,5.5892]
["bitfinex","ETHUSD",1743784174516,0.55,1789.3,1789.0,5.58965]
["bitfinex","ETHUSD",1743784174823,5.58985,1789.0,1788.7,5.59062]
["bitfinex","ETHUSD",1743784175128,5.59061,1788.8,1788.4,5.59143]
["bitfinex","ETHUSD",1743784175280,0.55,1788.9,1788.7,5.59038]
["bitfinex","ETHUSD",1743784175821,6.423,1789.0,1788.8,5.59033]
["bitfinex","ETHUSD",1743784176024,6.423,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743784176523,12.01272,1789.0,1788.6,5.59094]
["bitfinex","ETHUSD",1743784176828,17.6027,1789.0,1788.6,5.59094]
["bitfinex","ETHUSD",1743784177004,5.59003,1788.9,1788.6,5.59094]
["bitfinex","ETHUSD",1743784177320,0.55,1789.1,1788.6,5.64670862]
["bitfinex","ETHUSD",1743784177498,6.05,1789.9,1788.6,5.64670862]
["bitfinex","ETHUSD",1743784177499,3.0,1789.3,1789.0,5.58971]
["bitfinex","ETHUSD",1743784177816,5.58931,1789.2,1788.8,5.59032]
["bitfinex","ETHUSD",1743784177991,5.58931,1789.2,1788.8,12.298601]
["bitfinex","ETHUSD",1743784178197,6.973,1789.4,1788.9,5.58988]
["bitfinex","ETHUSD",1743784178198,11.17784,1789.3,1788.9,5.58988]
["bitfinex","ETHUSD",1743784178408,5.58883,1789.3,1788.9,5.58988]
["bitfinex","ETHUSD",1743784178585,11.72715,1789.4,1789.0,5.58958]
["bitfinex","ETHUSD",1743784178791,6.423,1789.3,1789.0,5.58958]
["bitfinex","ETHUSD",1743784178991,5.5891,1789.2,1788.9,5.58999]
["bitfinex","ETHUSD",1743784179198,5.5891,1789.2,1788.8,5.59019]
["bitfinex","ETHUSD",1743784179394,5.58972,1789.0,1788.8,0.559019]
["bitfinex","ETHUSD",1743784179689,6.13972,1789.0,1788.6,11.18161]
["bitfinex","ETHUSD",1743784179901,0.55,1789.0,1788.7,5.59042]
["bitfinex","ETHUSD",1743784180383,5.59049,1788.8,1788.4,5.59159]
["bitfinex","ETHUSD",1743784180614,6.423,1788.8,1788.6,5.59094]
["bitfinex","ETHUSD",1743784180815,6.423,1788.8,1788.6,5.59084]
["bitfinex","ETHUSD",1743784181007,6.423,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743784181205,0.55,1789.3,1788.6,0.559084]
["bitfinex","ETHUSD",1743784181406,0.55,1789.6,1789.1,5.58927]
["bitfinex","ETHUSD",1743784181605,0.55,1789.8,1789.2,0.05588761]
["bitfinex","ETHUSD",1743784181805,5.5885,1789.4,1789.0,5.58959]
["bitfinex","ETHUSD",1743784181993,0.55,1789.3,1789.1,5.58926]
["bitfinex","ETHUSD",1743784182421,6.13881,1789.3,1789.0,5.58968]
["bitfinex","ETHUSD",1743784182629,6.13881,1789.3,1788.9,5.58978]
["bitfinex","ETHUSD",1743784182798,0.55,1789.3,1789.1,5.58938]
["bitfinex","ETHUSD",1743784183003,6.13877,1789.3,1789.0,5.58954]
["bitfinex","ETHUSD",1743784183199,0.55,1789.3,1788.7,5.59062]
["bitfinex","ETHUSD",1743784183415,5.59006,1788.9,1788.5,5.59125]
["bitfinex","ETHUSD",1743784183607,9.14012,1788.9,1788.2,5.59209]
["bitfinex","ETHUSD",1743784183803,9.14005,1788.9,1788.5,5.59112]
["bitfinex","ETHUSD",1743784184217,0.55,1788.9,1788.6,5.59084]
["bitfinex","ETHUSD",1743784184397,6.14026,1788.9,1788.5,5.59114]
["bitfinex","ETHUSD",1743784184597,6.14026,1788.9,1788.5,11.1823]
["bitfinex","ETHUSD",1743784184934,0.55,1788.9,1788.3,5.59184]
["bitfinex","ETHUSD",1743784185235,6.423,1789.0,1788.7,5.59048]
["bitfinex","ETHUSD",1743784185405,12.01271,1789.0,1788.6,5.5909]
["bitfinex","ETHUSD",1743784185606,17.60268,1789.0,1788.6,5.59082]
["bitfinex","ETHUSD",1743784185803,5.59035,1788.8,1788.5,5.59125]
["bitfinex","ETHUSD",1743784186127,12.01277,1789.0,1788.7,5.59063]
["bitfinex","ETHUSD",1743784186424,5.59005,1788.9,1788.6,5.59092]
["bitfinex","ETHUSD",1743784186619,5.59005,1788.9,1788.6,5.59082]
["bitfinex","ETHUSD",1743784186821,5.59005,1788.9,1788.5,11.18235]
["bitfinex","ETHUSD",1743784187006,5.59055,1788.8,1788.4,11.742044]
["bitfinex","ETHUSD",1743784187206,5.59055,1788.8,1788.5,5.5912]
["bitfinex","ETHUSD",1743784187401,5.59007,1788.9,1788.5,5.5912]
["bitfinex","ETHUSD",1743784187402,5.59007,1788.9,1788.5,11.18232]
["bitfinex","ETHUSD",1743784187606,5.59007,1788.9,1788.5,5.59112]
["bitfinex","ETHUSD",1743784187811,12.01276,1789.0,1788.6,5.59084]
["bitfinex","ETHUSD",1743784188121,6.423,1789.0,1788.7,5.59053]
["bitfinex","ETHUSD",1743784188442,5.59061,1788.8,1788.5,0.6150304]
["bitfinex","ETHUSD",1743784188609,5.59066,1788.7,1788.4,5.59146]
["bitfinex","ETHUSD",1743784188925,0.55,1788.7,1788.4,11.18289]
["bitfinex","ETHUSD",1743784189116,0.55,1788.7,1788.5,5.59123]
["bitfinex","ETHUSD",1743784189319,0.55,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743784189499,0.55,1788.7,1788.5,5.59116]
["bitfinex","ETHUSD",1743784189694,0.55,1788.7,1788.4,5.59157]
["bitfinex","ETHUSD",1743784189922,6.14075,1788.7,1788.4,5.59157]
["bitfinex","ETHUSD",1743784190118,11.7316,1788.7,1788.3,5.5919]
["bitfinex","ETHUSD",1743784190319,5.59119,1788.6,1788.2,5.59205]
["bitfinex","ETHUSD",1743784190525,6.1407,1788.7,1788.3,5.59164]
["bitfinex","ETHUSD",1743784190729,5.59113,1788.6,1788.2,5.59207]
["bitfinex","ETHUSD",1743784191295,5.59204,1788.3,1787.9,5.59309]
["bitfinex","ETHUSD",1743784191499,0.55,1788.3,1788.1,5.5924]
["bitfinex","ETHUSD",1743784191734,12.01328,1788.5,1788.3,5.59174]
["bitfinex","ETHUSD",1743784191735,6.972,1788.5,1788.3,5.59174]
["bitfinex","ETHUSD",1743784191933,0.55,1788.7,1788.5,5.59126]
["bitfinex","ETHUSD",1743784192227,3.55,1788.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743784192641,5.5908,1788.7,1788.3,5.59172]
["bitfinex","ETHUSD",1743784193129,5.59099,1788.6,1788.3,5.59172]
["bitfinex","ETHUSD",1743784193721,11.18213,1788.6,1788.2,11.18438]
["bitfinex","ETHUSD",1743784193913,1.118213,1788.6,1788.1,1.36984]
["bitfinex","ETHUSD",1743784194119,5.59071,1788.7,1788.2,5.59197]
["bitfinex","ETHUSD",1743784194434,5.5904,1788.8,1788.4,5.59144]
["bitfinex","ETHUSD",1743784194600,5.59041,1788.8,1788.5,5.59111]
["bitfinex","ETHUSD",1743784195540,9.14006,1788.9,1788.1,1.36984]
["bitfinex","ETHUSD",1743784195847,11.18102,1788.8,1788.4,5.59137]
["bitfinex","ETHUSD",1743784196200,3.55,1788.9,1788.4,5.59137]
["bitfinex","ETHUSD",1743784196409,14.73043,1788.9,1788.5,5.59115]
["bitfinex","ETHUSD",1743784196721,5.59034,1788.8,1788.5,5.59115]
["bitfinex","ETHUSD",1743784196930,11.18086,1788.8,1788.4,6.150667]
["bitfinex","ETHUSD",1743784197225,11.18086,1788.8,1788.4,11.742097]
["bitfinex","ETHUSD",1743784197556,5.59043,1788.8,1788.4,5.5913]
["bitfinex","ETHUSD",1743784197700,9.14019,1788.9,1788.3,5.64775384]
["bitfinex","ETHUSD",1743784197701,3.55,1788.9,1788.3,5.64775384]
["bitfinex","ETHUSD",1743784197901,3.55,1788.9,1788.6,5.59068]
["bitfinex","ETHUSD",1743784198101,6.13946,1789.1,1788.7,5.59059]
["bitfinex","ETHUSD",1743784198301,5.58983,1789.0,1788.7,5.59059]
["bitfinex","ETHUSD",1743784198506,6.13946,1789.1,1788.7,11.18109]
["bitfinex","ETHUSD",1743784198811,6.421,1789.3,1788.6,5.59096]
["bitfinex","ETHUSD",1743784199138,6.421,1789.3,1789.1,5.58922]
["bitfinex","ETHUSD",1743784199139,3.0,1789.3,1789.1,5.58922]
["bitfinex","ETHUSD",1743784199442,0.55,1789.5,1789.2,5.58892]
["bitfinex","ETHUSD",1743784199606,0.55,1789.5,1789.2,0.558892]
["bitfinex","ETHUSD",1743784199815,6.13841,1789.5,1789.2,6.147882]
["bitfinex","ETHUSD",1743784200203,5.58859,1789.4,1788.9,6.38451]
["bitfinex","ETHUSD",1743784200403,5.58971,1789.0,1788.7,5.59051]
["bitfinex","ETHUSD",1743784200606,5.58971,1789.0,1788.1,5.32240558]
["bitfinex","ETHUSD",1743784200607,5.58971,1789.0,1788.5,6.4121]
["bitfinex","ETHUSD",1743784200827,6.13946,1789.1,1788.7,5.59043]
["bitfinex","ETHUSD",1743784201036,0.55,1789.1,1788.6,5.59093]
["bitfinex","ETHUSD",1743784201361,0.55,1789.1,1788.8,5.59029]
["bitfinex","ETHUSD",1743784201362,6.13946,1789.1,1788.8,5.59029]
["bitfinex","ETHUSD",1743784201649,5.59033,1788.9,1788.6,0.641193]
["bitfinex","ETHUSD",1743784201814,5.59021,1788.9,1788.5,6.41211]
["bitfinex","ETHUSD",1743784202020,0.55,1789.1,1788.5,0.821]
["bitfinex","ETHUSD",1743784202222,0.55,1789.6,1789.2,5.58909]
["bitfinex","ETHUSD",1743784202408,6.13793,1789.6,1789.2,11.17793]
["bitfinex","ETHUSD",1743784202607,0.55,1789.6,1789.4,5.58822]
["bitfinex","ETHUSD",1743784202852,6.13728,1789.8,1789.4,6.15263054]
["bitfinex","ETHUSD",1743784203064,5.58866,1789.4,1788.9,6.34499]
["bitfinex","ETHUSD",1743784203226,5.5889,1789.3,1788.9,11.93491]
["bitfinex","ETHUSD",1743784203539,5.58859,1789.4,1789.0,5.58957]
["bitfinex","ETHUSD",1743784203740,5.58901,1789.3,1788.9,6.34491]
["bitfinex","ETHUSD",1743784203919,5.58867,1789.4,1789.0,5.5896]
["bitfinex","ETHUSD",1743784204115,5.58867,1789.4,1789.0,11.1792]
["bitfinex","ETHUSD",1743784204322,3.55,1789.6,1789.3,5.58847]
["bitfinex","ETHUSD",1743784204516,3.0,1789.6,1789.4,5.58843]
["bitfinex","ETHUSD",1743784204721,6.13723,1789.8,1789.1,0.823]
["bitfinex","ETHUSD",1743784204934,25.199,1789.9,1789.6,5.58769]
["bitfinex","ETHUSD",1743784205242,0.05,1789.9,1789.7,5.58748]
["bitfinex","ETHUSD",1743784205409,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743784205611,0.05,1789.9,1789.8,5.64307782]
["bitfinex","ETHUSD",1743784205825,0.05,1789.9,1789.8,6.39457782]
["bitfinex","ETHUSD",1743784206030,0.05,1789.9,1789.8,6.33871]
["bitfinex","ETHUSD",1743784208754,0.05,1789.9,1789.8,6.39457411]
["bitfinex","ETHUSD",1743784208915,0.05,1789.9,1789.8,7.7045256]
["bitfinex","ETHUSD",1743784209110,1e-05,1789.9,1789.8,7.7045256]
["bitfinex","ETHUSD",1743784209346,1e-05,1789.9,1789.8,7.64866701]
["bitfinex","ETHUSD",1743784209511,1e-05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743784209841,1e-05,1789.9,1789.6,5.58765]
["bitfinex","ETHUSD",1743784210048,0.55,1789.8,1789.5,5.58798]
["bitfinex","ETHUSD",1743784210343,1e-05,1789.9,1789.7,5.5874]
["bitfinex","ETHUSD",1743784210744,1e-05,1789.9,1789.7,5.58734]
["bitfinex","ETHUSD",1743784210967,1e-05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743784211145,1e-05,1789.9,1789.7,6.704855]
["bitfinex","ETHUSD",1743784211716,1e-05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743784211950,1e-05,1789.9,1789.8,6.39987996]
["bitfinex","ETHUSD",1743784212252,1e-05,1789.9,1789.8,6.34401]
["bitfinex","ETHUSD",1743784212651,1e-05,1789.9,1789.8,6.39986847]
["bitfinex","ETHUSD",1743784212829,1e-05,1789.9,1789.8,6.34401]
["bitfinex","ETHUSD",1743784213024,1e-05,1789.9,1789.8,7.537145]
["bitfinex","ETHUSD",1743784213549,1e-05,1789.9,1789.8,7.5930091]
["bitfinex","ETHUSD",1743784213713,1e-05,1789.9,1789.8,10.537145]
["bitfinex","ETHUSD",1743784213917,1e-05,1789.9,1789.8,15.35616354]
["bitfinex","ETHUSD",1743784214115,1e-05,1789.9,1789.8,15.30031058]
["bitfinex","ETHUSD",1743784214863,0.05,1790.9,1790.7,5.58426]
["bitfinex","ETHUSD",1743784215087,0.05,1790.9,1790.5,5.64071138]
["bitfinex","ETHUSD",1743784215229,5.58412,1790.8,1790.4,11.17045]
["bitfinex","ETHUSD",1743784215543,0.05,1790.9,1790.6,5.58448]
["bitfinex","ETHUSD",1743784215741,0.05,1790.9,1790.7,5.58428]
["bitfinex","ETHUSD",1743784216147,0.05,1790.9,1790.6,5.58469]
["bitfinex","ETHUSD",1743784216368,5.6338,1790.9,1790.2,0.7985]
["bitfinex","ETHUSD",1743784216670,6.13474,1790.6,1790.2,5.58595]
["bitfinex","ETHUSD",1743784216964,6.13474,1790.6,1790.1,5.58626]
["bitfinex","ETHUSD",1743784216965,5.5852,1790.5,1790.1,5.58626]
["bitfinex","ETHUSD",1743784217172,5.58557,1790.4,1789.9,5.58667]
["bitfinex","ETHUSD",1743784217358,5.58557,1790.4,1790.0,5.58658]
["bitfinex","ETHUSD",1743784217665,0.10584775,1790.3,1790.1,5.58622]
["bitfinex","ETHUSD",1743784217836,5.58545,1790.4,1790.0,5.58655]
["bitfinex","ETHUSD",1743784218036,0.10862325,1790.3,1790.1,5.58613]
["bitfinex","ETHUSD",1743784218241,3.0,1790.5,1790.1,5.58624]
["bitfinex","ETHUSD",1743784218451,0.10909201,1790.4,1790.1,5.58615]
["bitfinex","ETHUSD",1743784218847,0.10909201,1790.4,1790.2,5.58586]
["bitfinex","ETHUSD",1743784219156,6.13428,1790.8,1790.5,5.58503]
["bitfinex","ETHUSD",1743784219360,5.58451,1790.7,1790.3,5.58553]
["bitfinex","ETHUSD",1743784219587,0.55,1790.8,1790.4,5.58534]
["bitfinex","ETHUSD",1743784219772,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784220478,5.63392,1790.9,1790.5,5.58474]
["bitfinex","ETHUSD",1743784220780,5.58455,1790.7,1790.3,5.58554]
["bitfinex","ETHUSD",1743784221138,6.13498,1790.6,1790.2,5.58578]
["bitfinex","ETHUSD",1743784221372,0.52207,1790.6,1790.2,6.703142]
["bitfinex","ETHUSD",1743784221676,0.52207,1790.6,1790.3,5.58565]
["bitfinex","ETHUSD",1743784222170,9.41,1790.8,1790.5,5.58486]
["bitfinex","ETHUSD",1743784222486,3.0,1790.8,1790.5,5.58484]
["bitfinex","ETHUSD",1743784222653,3.05,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743784223049,3.05,1790.9,1790.5,5.58486]
["bitfinex","ETHUSD",1743784223050,3.05,1790.9,1790.6,5.58464]
["bitfinex","ETHUSD",1743784223256,3.05,1790.9,1790.7,5.5843]
["bitfinex","ETHUSD",1743784223453,0.05,1790.9,1790.7,11.16855]
["bitfinex","ETHUSD",1743784223655,0.05,1790.9,1790.7,5.58423]
["bitfinex","ETHUSD",1743784223977,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784224175,0.05,1790.9,1790.7,5.58431]
["bitfinex","ETHUSD",1743784224382,0.05,1790.9,1790.8,6.142521]
["bitfinex","ETHUSD",1743784224671,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784225081,1e-05,1790.9,1790.8,9.43102848]
["bitfinex","ETHUSD",1743784225241,1e-05,1790.9,1790.8,9.43101142]
["bitfinex","ETHUSD",1743784225892,1e-05,1790.9,1790.8,9.37519]
["bitfinex","ETHUSD",1743784226342,1e-05,1790.9,1790.8,6.37519]
["bitfinex","ETHUSD",1743784226542,1e-05,1790.9,1790.8,7.57114]
["bitfinex","ETHUSD",1743784226982,1e-05,1790.9,1790.8,6.78004]
["bitfinex","ETHUSD",1743784228198,1e-05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784229187,1e-05,1790.9,1790.8,5.63992724]
["bitfinex","ETHUSD",1743784229481,1e-05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784231154,1e-05,1790.9,1790.7,5.58423]
["bitfinex","ETHUSD",1743784231685,0.5221,1790.8,1790.2,0.7507]
["bitfinex","ETHUSD",1743784231981,0.5221,1790.8,1790.3,5.58565]
["bitfinex","ETHUSD",1743784232158,0.5221,1790.8,1790.6,5.5845]
["bitfinex","ETHUSD",1743784232368,0.5221,1790.8,1790.4,5.58529]
["bitfinex","ETHUSD",1743784232566,5.5855,1790.4,1790.0,5.58654]
["bitfinex","ETHUSD",1743784232770,0.5221,1790.3,1790.0,5.58654]
["bitfinex","ETHUSD",1743784233065,0.5221,1790.3,1790.1,5.58618]
["bitfinex","ETHUSD",1743784233452,6.406,1790.4,1790.1,5.58625]
["bitfinex","ETHUSD",1743784233659,12.68427,1790.4,1789.9,5.58689]
["bitfinex","ETHUSD",1743784233857,0.5221,1790.1,1789.8,5.58717]
["bitfinex","ETHUSD",1743784234380,0.5221,1790.1,1789.7,5.58752]
["bitfinex","ETHUSD",1743784234577,0.5221,1790.1,1789.8,5.58709]
["bitfinex","ETHUSD",1743784235091,0.69281,1790.4,1789.9,5.58672]
["bitfinex","ETHUSD",1743784235270,5.58521,1790.5,1790.1,5.58626]
["bitfinex","ETHUSD",1743784235673,0.5221,1790.2,1789.8,5.5872]
["bitfinex","ETHUSD",1743784236005,0.5221,1790.2,1789.7,5.58721]
["bitfinex","ETHUSD",1743784236169,11.99228,1790.1,1789.4,5.58836]
["bitfinex","ETHUSD",1743784236368,7.308048,1790.0,1789.1,5.58935]
["bitfinex","ETHUSD",1743784236693,5.58709,1789.9,1789.5,5.58808]
["bitfinex","ETHUSD",1743784236882,5.5869,1789.9,1789.4,5.5884]
["bitfinex","ETHUSD",1743784237090,0.5221,1789.6,1789.3,5.58873]
["bitfinex","ETHUSD",1743784237395,0.5221,1789.6,1789.3,11.17723]
["bitfinex","ETHUSD",1743784237555,0.5221,1789.6,1789.3,5.58859]
["bitfinex","ETHUSD",1743784237766,0.5221,1789.6,1789.2,5.5889]
["bitfinex","ETHUSD",1743784238093,6.10996,1789.6,1789.2,5.5889]
["bitfinex","ETHUSD",1743784238259,13.684712,1789.6,1789.2,5.5889]
["bitfinex","ETHUSD",1743784238460,6.9271,1789.6,1789.3,5.58874]
["bitfinex","ETHUSD",1743784238754,6.9271,1789.6,1789.3,5.58862]
["bitfinex","ETHUSD",1743784239090,0.55,1789.9,1789.3,5.58862]
["bitfinex","ETHUSD",1743784239091,0.5221,1789.9,1789.7,5.58732]
["bitfinex","ETHUSD",1743784239290,3.0,1790.1,1789.4,0.7926]
["bitfinex","ETHUSD",1743784239291,5.58639,1790.1,1789.4,0.7926]
["bitfinex","ETHUSD",1743784239479,6.9271,1790.2,1789.4,0.84847359]
["bitfinex","ETHUSD",1743784239672,12.51316,1790.2,1789.5,5.58789]
["bitfinex","ETHUSD",1743784239873,12.51316,1790.2,1789.7,5.58724]
["bitfinex","ETHUSD",1743784240094,12.51316,1790.2,1789.8,5.5872]
["bitfinex","ETHUSD",1743784240491,6.9271,1790.2,1789.9,5.58661]
["bitfinex","ETHUSD",1743784240698,6.405,1790.2,1790.0,5.58629]
["bitfinex","ETHUSD",1743784240918,6.405,1790.2,1789.9,5.58681]
["bitfinex","ETHUSD",1743784241091,3.0,1790.2,1789.7,5.58748]
["bitfinex","ETHUSD",1743784241290,0.5221,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743784241490,6.92811,1790.9,1790.3,0.05585594]
["bitfinex","ETHUSD",1743784241701,0.52211,1790.9,1790.5,11.16991]
["bitfinex","ETHUSD",1743784241904,0.52211,1790.9,1790.6,5.58458]
["bitfinex","ETHUSD",1743784242200,0.52211,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784242403,0.52211,1790.9,1790.3,5.58541]
["bitfinex","ETHUSD",1743784242717,5.5842,1790.8,1790.3,11.1709]
["bitfinex","ETHUSD",1743784243008,6.96442,1790.7,1790.3,5.58541]
["bitfinex","ETHUSD",1743784243169,8.58484,1790.6,1790.2,5.58593]
["bitfinex","ETHUSD",1743784243495,3.0,1790.6,1790.3,11.17116]
["bitfinex","ETHUSD",1743784243698,3.0,1790.6,1790.4,5.58531]
["bitfinex","ETHUSD",1743784243909,6.406,1790.7,1790.5,5.58492]
["bitfinex","ETHUSD",1743784244085,3.0,1790.8,1790.5,5.58492]
["bitfinex","ETHUSD",1743784244293,3.0,1790.8,1790.4,5.58532]
["bitfinex","ETHUSD",1743784244601,3.0,1790.8,1790.5,5.58487]
["bitfinex","ETHUSD",1743784244769,3.0,1790.8,1790.1,5.58628]
["bitfinex","ETHUSD",1743784244969,0.52211,1790.9,1790.4,5.58534]
["bitfinex","ETHUSD",1743784245198,0.52211,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784245569,6.10607,1790.9,1790.5,5.58474]
["bitfinex","ETHUSD",1743784245783,6.10607,1790.9,1790.4,5.58524]
["bitfinex","ETHUSD",1743784246066,6.10607,1790.9,1790.2,0.558628]
["bitfinex","ETHUSD",1743784246067,5.58455,1790.7,1790.3,5.58565]
["bitfinex","ETHUSD",1743784246272,0.558455,1790.7,1790.4,5.58531]
["bitfinex","ETHUSD",1743784246512,3.0,1790.8,1790.4,5.58523]
["bitfinex","ETHUSD",1743784246672,14.16862,1790.8,1790.4,5.58523]
["bitfinex","ETHUSD",1743784246875,3.0,1790.8,1790.4,5.58518]
["bitfinex","ETHUSD",1743784247074,3.0,1790.8,1790.2,0.61447679]
["bitfinex","ETHUSD",1743784247317,3.0,1790.8,1790.5,5.58478]
["bitfinex","ETHUSD",1743784248188,3.0,1790.8,1790.6,5.58467]
["bitfinex","ETHUSD",1743784248390,3.0,1790.8,1790.5,5.58478]
["bitfinex","ETHUSD",1743784248814,8.58411,1790.8,1790.4,5.58529]
["bitfinex","ETHUSD",1743784248987,3.0,1790.8,1790.5,5.58501]
["bitfinex","ETHUSD",1743784249187,3.0,1790.8,1790.5,11.16994]
["bitfinex","ETHUSD",1743784249420,3.0,1790.8,1790.5,5.58488]
["bitfinex","ETHUSD",1743784250391,3.0,1790.8,1790.5,11.16974]
["bitfinex","ETHUSD",1743784250614,3.0,1790.8,1790.5,5.58485]
["bitfinex","ETHUSD",1743784250815,8.58422,1790.8,1790.4,11.17035]
["bitfinex","ETHUSD",1743784250990,3.0,1790.8,1790.5,5.58498]
["bitfinex","ETHUSD",1743784251187,5.58441,1790.7,1790.3,5.58564]
["bitfinex","ETHUSD",1743784251386,5.58441,1790.7,1790.3,11.17118]
["bitfinex","ETHUSD",1743784251592,12.12076369,1790.8,1790.4,5.58524]
["bitfinex","ETHUSD",1743784251824,12.12076369,1790.8,1790.3,5.58554]
["bitfinex","ETHUSD",1743784251825,5.58441,1790.7,1790.3,5.58554]
["bitfinex","ETHUSD",1743784252135,5.58441,1790.7,1790.3,11.17108]
["bitfinex","ETHUSD",1743784252380,6.10709,1790.6,1790.2,5.58587]
["bitfinex","ETHUSD",1743784252833,6.10709,1790.6,1789.8,0.7739]
["bitfinex","ETHUSD",1743784252834,5.58649,1790.1,1789.6,5.58779]
["bitfinex","ETHUSD",1743784253118,5.58649,1790.1,1789.2,31.532]
["bitfinex","ETHUSD",1743784253119,12.51192,1790.0,1789.5,11.17591]
["bitfinex","ETHUSD",1743784253309,5.58702,1789.9,1789.4,8.58833]
["bitfinex","ETHUSD",1743784253514,5.58736,1789.8,1789.4,8.58833]
["bitfinex","ETHUSD",1743784253691,6.10986,1789.7,1789.2,5.58905]
["bitfinex","ETHUSD",1743784254020,11.69616,1789.9,1789.5,5.58812]
["bitfinex","ETHUSD",1743784254320,0.41755772,1789.8,1789.4,5.58826]
["bitfinex","ETHUSD",1743784254521,5.58731,1789.8,1789.4,5.58826]
["bitfinex","ETHUSD",1743784255022,6.756942,1789.8,1789.3,5.58859]
["bitfinex","ETHUSD",1743784255202,1.169632,1789.8,1789.5,5.58802]
["bitfinex","ETHUSD",1743784255402,0.5221,1789.9,1789.6,5.58779]
["bitfinex","ETHUSD",1743784255626,6.10901,1789.9,1789.5,11.17604]
["bitfinex","ETHUSD",1743784255825,0.5221,1789.9,1789.6,5.58772]
["bitfinex","ETHUSD",1743784256148,5.58739,1789.8,1789.4,11.17675]
["bitfinex","ETHUSD",1743784256329,5.58739,1789.8,1789.4,5.58832]
["bitfinex","ETHUSD",1743784256525,5.58805,1789.6,1789.1,9.33968]
["bitfinex","ETHUSD",1743784256824,12.51237,1789.5,1789.0,5.58946]
["bitfinex","ETHUSD",1743784256996,12.51237,1789.5,1789.1,5.58921]
["bitfinex","ETHUSD",1743784257195,6.1387,1789.4,1789.0,5.58946]
["bitfinex","ETHUSD",1743784257504,12.51225,1789.5,1789.1,5.58923]
["bitfinex","ETHUSD",1743784257699,14.322261,1789.5,1789.0,5.58971]
["bitfinex","ETHUSD",1743784257906,11.1772,1789.4,1788.9,5.59001]
["bitfinex","ETHUSD",1743784258102,5.58923,1789.2,1788.7,5.59048]
["bitfinex","ETHUSD",1743784258427,0.5221,1789.1,1788.8,5.59018]
["bitfinex","ETHUSD",1743784258727,0.5221,1789.1,1788.9,5.58988]
["bitfinex","ETHUSD",1743784259027,0.5221,1789.1,1788.8,5.59018]
["bitfinex","ETHUSD",1743784259224,0.5221,1789.1,1788.7,11.18128]
["bitfinex","ETHUSD",1743784259431,0.5221,1789.1,1788.7,12.299308]
["bitfinex","ETHUSD",1743784259628,11.99288,1789.0,1788.6,5.59095]
["bitfinex","ETHUSD",1743784259928,8.59015,1788.9,1788.4,5.5913]
["bitfinex","ETHUSD",1743784260129,8.59004,1788.9,1788.4,5.59158]
["bitfinex","ETHUSD",1743784260429,6.53666388,1789.1,1788.8,5.59014]
["bitfinex","ETHUSD",1743784260430,7.35100388,1789.1,1788.8,5.59014]
["bitfinex","ETHUSD",1743784260619,6.9261,1789.1,1788.4,1.118317]
["bitfinex","ETHUSD",1743784260817,0.5221,1789.4,1789.0,5.58971]
["bitfinex","ETHUSD",1743784261022,3.0,1789.3,1789.0,5.58963]
["bitfinex","ETHUSD",1743784261203,3.0,1789.3,1788.9,5.58983]
["bitfinex","ETHUSD",1743784261408,3.0,1789.3,1789.0,5.58966]
["bitfinex","ETHUSD",1743784261639,6.9261,1789.4,1789.1,5.58928]
["bitfinex","ETHUSD",1743784261934,0.5221,1789.6,1789.3,5.58875]
["bitfinex","ETHUSD",1743784262243,0.5221,1789.6,1788.8,5.59033]
["bitfinex","ETHUSD",1743784262426,0.5221,1789.6,1789.4,5.58842]
["bitfinex","ETHUSD",1743784262751,6.5303502,1789.6,1789.1,5.58938]
["bitfinex","ETHUSD",1743784262911,0.5221,1789.5,1788.8,5.59033]
["bitfinex","ETHUSD",1743784263099,5.58931,1789.2,1788.7,5.59064]
["bitfinex","ETHUSD",1743784263295,0.5221,1789.0,1788.6,5.59092]
["bitfinex","ETHUSD",1743784263495,0.5221,1789.0,1788.6,11.18167]
["bitfinex","ETHUSD",1743784263731,0.5221,1789.0,1788.7,5.59051]
["bitfinex","ETHUSD",1743784263931,5.58908,1789.3,1788.7,5.59051]
["bitfinex","ETHUSD",1743784263932,0.5221,1789.4,1789.1,5.58938]
["bitfinex","ETHUSD",1743784264133,6.9261,1789.4,1789.1,5.58928]
["bitfinex","ETHUSD",1743784264450,6.9261,1789.4,1789.2,5.58907]
["bitfinex","ETHUSD",1743784264597,0.5221,1790.1,1789.5,5.58815]
["bitfinex","ETHUSD",1743784264803,6.1085,1790.1,1789.6,5.58753]
["bitfinex","ETHUSD",1743784265027,6.1085,1790.1,1789.5,0.635665]
["bitfinex","ETHUSD",1743784265028,5.58694,1789.9,1789.5,0.635665]
["bitfinex","ETHUSD",1743784265223,3.0,1790.0,1789.7,5.58747]
["bitfinex","ETHUSD",1743784265428,3.0,1790.0,1789.8,5.58706]
["bitfinex","ETHUSD",1743784265630,0.5221,1790.1,1789.8,5.58719]
["bitfinex","ETHUSD",1743784265931,0.5221,1790.1,1789.6,5.58767]
["bitfinex","ETHUSD",1743784265932,9.80123,1790.1,1789.6,5.58767]
["bitfinex","ETHUSD",1743784266142,5.5871,1789.9,1789.4,6.35694]
["bitfinex","ETHUSD",1743784266339,5.58768,1789.7,1789.3,5.58861]
["bitfinex","ETHUSD",1743784266502,6.404,1789.6,1789.2,5.58908]
["bitfinex","ETHUSD",1743784266698,5.58847,1789.4,1789.0,5.58968]
["bitfinex","ETHUSD",1743784267102,5.5885,1789.4,1789.0,5.58968]
["bitfinex","ETHUSD",1743784267328,8.58823,1789.5,1789.0,5.58968]
["bitfinex","ETHUSD",1743784267329,0.5221,1789.3,1789.0,5.58958]
["bitfinex","ETHUSD",1743784267737,0.5221,1789.3,1789.0,5.58953]
["bitfinex","ETHUSD",1743784267933,6.11109,1789.3,1788.9,5.59]
["bitfinex","ETHUSD",1743784268139,5.58909,1789.2,1788.8,5.59022]
["bitfinex","ETHUSD",1743784268441,0.5221,1789.3,1789.0,5.58959]
["bitfinex","ETHUSD",1743784268442,3.5221,1789.3,1789.0,5.58959]
["bitfinex","ETHUSD",1743784268670,9.11091,1789.3,1788.9,5.58988]
["bitfinex","ETHUSD",1743784268814,9.11091,1789.3,1788.9,5.59002]
["bitfinex","ETHUSD",1743784269162,5.58956,1789.1,1788.7,11.18094]
["bitfinex","ETHUSD",1743784269442,6.404,1789.1,1788.7,11.18094]
["bitfinex","ETHUSD",1743784269609,6.404,1789.1,1788.8,5.5903]
["bitfinex","ETHUSD",1743784269808,11.99352,1789.1,1788.7,6.8280557]
["bitfinex","ETHUSD",1743784270243,6.404,1789.1,1788.8,5.59014]
["bitfinex","ETHUSD",1743784270537,0.5221,1788.9,1788.6,5.59092]
["bitfinex","ETHUSD",1743784270740,6.11213,1788.9,1788.5,5.59127]
["bitfinex","ETHUSD",1743784270913,5.59046,1788.8,1788.4,6.709867]
["bitfinex","ETHUSD",1743784271482,5.59046,1788.8,1788.3,5.59188]
["bitfinex","ETHUSD",1743784271635,3.0,1788.8,1788.5,5.59117]
["bitfinex","ETHUSD",1743784271841,0.5221,1788.9,1788.6,5.59071]
["bitfinex","ETHUSD",1743784272265,5.59053,1788.8,1788.4,5.59159]
["bitfinex","ETHUSD",1743784272453,5.59067,1788.7,1788.3,5.59188]
["bitfinex","ETHUSD",1743784272650,5.59067,1788.7,1788.2,6.35278]
["bitfinex","ETHUSD",1743784272651,6.11324,1788.6,1788.2,5.59208]
["bitfinex","ETHUSD",1743784272854,5.59163,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743784273275,11.18294,1788.5,1788.1,5.64252]
["bitfinex","ETHUSD",1743784273458,5.59161,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743784273660,6.11431,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743784273880,9.14221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743784274065,5.59437,1787.6,1787.1,6.44963]
["bitfinex","ETHUSD",1743784274380,6.11654,1787.5,1787.1,5.64543]
["bitfinex","ETHUSD",1743784274674,0.5221,1787.5,1787.3,5.59492]
["bitfinex","ETHUSD",1743784274866,0.5221,1787.5,1787.2,5.59516]
["bitfinex","ETHUSD",1743784275247,0.5221,1787.5,1787.2,11.19031]
["bitfinex","ETHUSD",1743784275574,0.5221,1787.5,1787.2,5.5951]
["bitfinex","ETHUSD",1743784275778,0.5221,1788.5,1788.1,5.59252]
["bitfinex","ETHUSD",1743784276077,0.5221,1788.5,1787.8,7.1731]
["bitfinex","ETHUSD",1743784276373,5.59216,1788.3,1787.9,5.59299]
["bitfinex","ETHUSD",1743784276576,5.59162,1788.4,1788.0,5.59268]
["bitfinex","ETHUSD",1743784276577,3.0,1788.4,1788.0,5.59268]
["bitfinex","ETHUSD",1743784276802,3.0,1788.3,1787.8,6.3624]
["bitfinex","ETHUSD",1743784276948,3.3,1788.3,1787.9,5.59289]
["bitfinex","ETHUSD",1743784277278,3.3,1788.3,1788.0,5.59267]
["bitfinex","ETHUSD",1743784277446,3.0,1788.4,1788.0,11.18531]
["bitfinex","ETHUSD",1743784277778,9.11345,1788.5,1787.8,5.59346]
["bitfinex","ETHUSD",1743784277948,3.5221,1788.5,1787.9,0.05592474]
["bitfinex","ETHUSD",1743784278150,0.5221,1788.5,1788.0,5.59272]
["bitfinex","ETHUSD",1743784278676,3.0,1788.4,1788.1,5.59233]
["bitfinex","ETHUSD",1743784278878,6.9261,1789.0,1788.5,5.59107]
["bitfinex","ETHUSD",1743784279090,0.5221,1789.0,1788.5,5.59124]
["bitfinex","ETHUSD",1743784279264,0.5221,1788.7,1788.3,5.59178]
["bitfinex","ETHUSD",1743784279449,3.5221,1788.7,1788.4,5.59141]
["bitfinex","ETHUSD",1743784279650,5.073744,1788.7,1788.4,11.18284]
["bitfinex","ETHUSD",1743784279845,0.5221,1789.0,1788.2,5.59219]
["bitfinex","ETHUSD",1743784280045,3.5221,1789.0,1788.6,5.59074]
["bitfinex","ETHUSD",1743784280246,3.5221,1789.0,1788.6,11.1815]
["bitfinex","ETHUSD",1743784280559,0.5221,1789.0,1788.4,5.59137]
["bitfinex","ETHUSD",1743784280757,5.59079,1788.7,1788.2,5.59197]
["bitfinex","ETHUSD",1743784281073,0.559079,1788.7,1788.4,5.59144]
["bitfinex","ETHUSD",1743784281262,3.0,1788.8,1788.4,5.59144]
["bitfinex","ETHUSD",1743784281467,5.59049,1788.8,1788.4,5.59144]
["bitfinex","ETHUSD",1743784281965,0.5221,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743784282281,0.5221,1788.7,1788.4,5.59153]
["bitfinex","ETHUSD",1743784282488,0.5221,1788.7,1788.5,5.59126]
["bitfinex","ETHUSD",1743784282883,3.0,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743784283083,0.5221,1789.2,1788.6,1.13546429]
["bitfinex","ETHUSD",1743784283284,0.5221,1789.2,1788.6,0.05590841]
["bitfinex","ETHUSD",1743784283454,3.5221,1789.2,1788.8,5.59018]
["bitfinex","ETHUSD",1743784283791,0.5221,1789.2,1789.0,5.5897]
["bitfinex","ETHUSD",1743784283999,5.58888,1789.3,1788.9,5.59001]
["bitfinex","ETHUSD",1743784284289,0.558888,1789.2,1788.9,5.58974]
["bitfinex","ETHUSD",1743784284475,0.558888,1789.2,1789.0,11.17923]
["bitfinex","ETHUSD",1743784284675,0.5221,1789.4,1789.1,5.5894]
["bitfinex","ETHUSD",1743784284989,11.58583,1790.3,1789.3,5.58877]
["bitfinex","ETHUSD",1743784284990,6.10944,1789.8,1789.3,5.58877]
["bitfinex","ETHUSD",1743784285192,0.5221,1789.8,1789.5,5.58802]
["bitfinex","ETHUSD",1743784285357,0.5221,1789.8,1789.0,5.58954]
["bitfinex","ETHUSD",1743784285358,5.58752,1789.7,1789.0,5.58954]
["bitfinex","ETHUSD",1743784285699,5.58846,1789.4,1788.9,5.58984]
["bitfinex","ETHUSD",1743784285884,6.403,1789.4,1789.1,5.58932]
["bitfinex","ETHUSD",1743784286078,6.403,1789.4,1788.8,5.5903]
["bitfinex","ETHUSD",1743784286290,5.58928,1789.2,1788.8,5.5903]
["bitfinex","ETHUSD",1743784286496,5.58928,1789.2,1788.8,11.18044]
["bitfinex","ETHUSD",1743784286666,6.957088,1789.2,1788.8,5.59014]
["bitfinex","ETHUSD",1743784286867,5.58972,1789.0,1788.6,5.59092]
["bitfinex","ETHUSD",1743784287098,5.58971,1789.0,1788.5,5.59115]
["bitfinex","ETHUSD",1743784287300,3.5221,1789.1,1788.8,5.59029]
["bitfinex","ETHUSD",1743784287493,5.5898,1789.0,1788.6,5.59092]
["bitfinex","ETHUSD",1743784287687,5.59015,1788.9,1788.5,5.59124]
["bitfinex","ETHUSD",1743784287890,1.470132,1789.0,1788.3,0.825]
["bitfinex","ETHUSD",1743784288210,5.59217,1788.3,1787.8,5.59325]
["bitfinex","ETHUSD",1743784288426,8.59255,1788.1,1787.7,5.59375]
["bitfinex","ETHUSD",1743784288623,8.59255,1788.1,1787.6,5.59392]
["bitfinex","ETHUSD",1743784288903,14.18528,1788.1,1787.7,5.59377]
["bitfinex","ETHUSD",1743784289112,3.0,1788.1,1787.8,5.59334]
["bitfinex","ETHUSD",1743784289411,8.59267,1788.1,1787.8,0.559334]
["bitfinex","ETHUSD",1743784289571,8.59267,1788.1,1787.7,5.59376]
["bitfinex","ETHUSD",1743784289769,8.59267,1788.1,1787.7,11.18741]
["bitfinex","ETHUSD",1743784289972,3.5221,1788.2,1787.4,5.59457]
["bitfinex","ETHUSD",1743784290170,5.59379,1787.7,1787.2,5.59519]
["bitfinex","ETHUSD",1743784290411,11.7107,1787.6,1787.1,5.64564]
["bitfinex","ETHUSD",1743784290587,5.59453,1787.5,1787.1,5.64564]
["bitfinex","ETHUSD",1743784290912,5.59484,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743784291687,0.55,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743784291909,9.11744,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743784292208,5.59598,1787.0,1786.6,5.5971]
["bitfinex","ETHUSD",1743784292413,15.51944,1787.2,1786.3,5.59786]
["bitfinex","ETHUSD",1743784292414,5.59695,1786.7,1786.3,5.59786]
["bitfinex","ETHUSD",1743784292635,5.59659,1786.9,1786.4,5.59781]
["bitfinex","ETHUSD",1743784292907,3.0,1786.9,1786.6,5.59714]
["bitfinex","ETHUSD",1743784293086,5.5966,1786.8,1786.4,5.59758]
["bitfinex","ETHUSD",1743784293288,5.59714,1786.7,1786.1,12.00746]
["bitfinex","ETHUSD",1743784293495,12.52224,1786.7,1786.2,5.59842]
["bitfinex","ETHUSD",1743784293675,12.52224,1786.7,1786.3,5.59814]
["bitfinex","ETHUSD",1743784293875,6.9251,1786.7,1786.3,11.1961]
["bitfinex","ETHUSD",1743784294329,6.11807,1787.0,1786.5,5.59734]
["bitfinex","ETHUSD",1743784294530,9.9251,1787.0,1786.7,5.59673]
["bitfinex","ETHUSD",1743784294676,3.0,1787.1,1786.9,5.59625]
["bitfinex","ETHUSD",1743784294871,3.0,1787.1,1786.4,5.65381347]
["bitfinex","ETHUSD",1743784294872,6.403,1787.4,1787.1,5.59549]
["bitfinex","ETHUSD",1743784295072,0.5221,1787.6,1787.2,5.5951]
["bitfinex","ETHUSD",1743784295275,0.5221,1787.6,1787.3,5.59503]
["bitfinex","ETHUSD",1743784295475,0.5221,1787.6,1787.4,5.59467]
["bitfinex","ETHUSD",1743784295673,6.403,1787.8,1787.4,11.18917]
["bitfinex","ETHUSD",1743784295888,11.99673,1787.8,1787.3,5.5949]
["bitfinex","ETHUSD",1743784296139,6.403,1787.8,1787.5,5.59423]
["bitfinex","ETHUSD",1743784296350,11.99658,1787.8,1787.3,5.59487]
["bitfinex","ETHUSD",1743784296495,11.99658,1787.8,1787.3,6.154357]
["bitfinex","ETHUSD",1743784296804,11.99658,1787.8,1787.3,6.21030154]
["bitfinex","ETHUSD",1743784296995,6.403,1787.8,1787.4,5.65045454]
["bitfinex","ETHUSD",1743784297319,6.403,1787.8,1787.3,0.559487]
["bitfinex","ETHUSD",1743784297320,6.403,1787.8,1787.5,5.5944]
["bitfinex","ETHUSD",1743784297535,6.403,1787.8,1787.7,5.59377]
["bitfinex","ETHUSD",1743784297847,6.9261,1788.2,1788.0,5.59271]
["bitfinex","ETHUSD",1743784298048,12.51751,1788.5,1788.1,5.59252]
["bitfinex","ETHUSD",1743784298349,5.59177,1788.4,1788.0,5.59277]
["bitfinex","ETHUSD",1743784298545,5.59177,1788.4,1787.9,5.59314]
["bitfinex","ETHUSD",1743784298705,3.0,1788.4,1787.9,1.25215326]
["bitfinex","ETHUSD",1743784298897,6.404,1788.5,1788.3,5.59166]
["bitfinex","ETHUSD",1743784299108,6.9261,1788.8,1788.4,5.59137]
["bitfinex","ETHUSD",1743784299319,6.9261,1788.8,1788.5,5.59114]
["bitfinex","ETHUSD",1743784299515,6.404,1788.8,1788.5,5.59114]
["bitfinex","ETHUSD",1743784299800,11.99448,1788.8,1788.4,5.59157]
["bitfinex","ETHUSD",1743784300002,6.404,1788.8,1788.4,11.18314]
["bitfinex","ETHUSD",1743784300546,6.404,1788.8,1788.5,5.59124]
["bitfinex","ETHUSD",1743784300694,5.59065,1788.7,1788.2,5.59193]
["bitfinex","ETHUSD",1743784300895,5.59096,1788.6,1788.0,5.59282]
["bitfinex","ETHUSD",1743784301097,5.59212,1788.3,1787.9,5.59303]
["bitfinex","ETHUSD",1743784301348,5.59212,1788.3,1787.8,6.36915]
["bitfinex","ETHUSD",1743784301508,5.59212,1788.3,1787.9,5.59311]
["bitfinex","ETHUSD",1743784301722,6.11356,1788.5,1788.0,5.59254]
["bitfinex","ETHUSD",1743784301723,3.0,1788.4,1788.0,5.59254]
["bitfinex","ETHUSD",1743784301947,3.0,1788.4,1788.0,11.18519]
["bitfinex","ETHUSD",1743784302115,3.0,1788.4,1788.1,5.59252]
["bitfinex","ETHUSD",1743784302316,8.59159,1788.4,1788.0,5.59283]
["bitfinex","ETHUSD",1743784302571,10.062088,1788.4,1788.0,5.59283]
["bitfinex","ETHUSD",1743784302913,10.062088,1788.4,1788.0,5.59277]
["bitfinex","ETHUSD",1743784303215,3.0,1788.4,1788.1,5.59239]
["bitfinex","ETHUSD",1743784303413,3.0,1788.4,1788.0,5.59283]
["bitfinex","ETHUSD",1743784303613,5.59176,1788.4,1788.0,5.59283]
["bitfinex","ETHUSD",1743784304353,5.59204,1788.3,1787.8,5.59344]
["bitfinex","ETHUSD",1743784304556,8.59166,1788.4,1788.0,5.59266]
["bitfinex","ETHUSD",1743784304715,8.59166,1788.4,1788.1,5.5925]
["bitfinex","ETHUSD",1743784304716,3.0,1788.4,1788.1,5.5925]
["bitfinex","ETHUSD",1743784305040,3.0,1788.4,1788.0,5.59281]
["bitfinex","ETHUSD",1743784305041,8.59166,1788.4,1788.0,5.59281]
["bitfinex","ETHUSD",1743784305248,8.59166,1788.4,1788.0,5.59263]
["bitfinex","ETHUSD",1743784305249,3.0,1788.4,1788.0,5.59263]
["bitfinex","ETHUSD",1743784305445,3.0,1788.4,1787.8,5.59344]
["bitfinex","ETHUSD",1743784305742,0.3,1788.3,1787.6,5.59408]
["bitfinex","ETHUSD",1743784305936,3.0,1788.4,1787.8,5.59346]
["bitfinex","ETHUSD",1743784306137,8.59183,1788.4,1787.9,5.59286]
["bitfinex","ETHUSD",1743784306351,3.0,1788.4,1788.0,5.64861266]
["bitfinex","ETHUSD",1743784306549,6.952,1788.6,1788.0,0.05592266]
["bitfinex","ETHUSD",1743784306550,5.59107,1788.6,1788.0,0.05592266]
["bitfinex","ETHUSD",1743784306756,1.1675,1788.8,1788.1,5.59252]
["bitfinex","ETHUSD",1743784307071,5.5915,1788.5,1788.0,12.00564]
["bitfinex","ETHUSD",1743784307232,5.59111,1788.6,1788.1,5.59249]
["bitfinex","ETHUSD",1743784307639,5.59166,1788.4,1788.0,5.59282]
["bitfinex","ETHUSD",1743784307974,5.59166,1788.4,1787.6,5.59408]
["bitfinex","ETHUSD",1743784307975,5.59297,1788.0,1787.6,5.59408]
["bitfinex","ETHUSD",1743784308178,8.59224,1788.2,1787.5,6.39638]
["bitfinex","ETHUSD",1743784308382,3.0,1788.2,1787.6,5.59406]
["bitfinex","ETHUSD",1743784308549,5.59311,1788.0,1787.5,5.5942]
["bitfinex","ETHUSD",1743784308746,11.1879,1787.7,1787.3,5.5949]
["bitfinex","ETHUSD",1743784308993,5.59442,1787.5,1787.1,11.19101]
["bitfinex","ETHUSD",1743784309318,5.59442,1787.5,1787.1,5.5955]
["bitfinex","ETHUSD",1743784309474,7.405611,1787.5,1787.1,5.5955]
["bitfinex","ETHUSD",1743784309671,6.9231,1787.6,1787.3,5.59501]
["bitfinex","ETHUSD",1743784309875,6.9231,1787.6,1787.3,11.18989]
["bitfinex","ETHUSD",1743784310118,6.9231,1787.6,1787.2,5.59525]
["bitfinex","ETHUSD",1743784310411,12.51742,1787.6,1787.2,5.59525]
["bitfinex","ETHUSD",1743784310571,5.59451,1787.5,1787.1,5.59539]
["bitfinex","ETHUSD",1743784310771,7.405703,1787.5,1787.1,5.59539]
["bitfinex","ETHUSD",1743784311322,5.59524,1787.3,1786.8,11.19304]
["bitfinex","ETHUSD",1743784311483,11.19048,1787.3,1786.8,11.19304]
["bitfinex","ETHUSD",1743784311691,5.59551,1787.2,1786.8,5.59645]
["bitfinex","ETHUSD",1743784312025,11.71363,1787.1,1786.7,5.59676]
["bitfinex","ETHUSD",1743784312188,5.59613,1787.0,1786.6,5.59703]
["bitfinex","ETHUSD",1743784312519,6.9231,1787.1,1786.7,5.59691]
["bitfinex","ETHUSD",1743784312802,12.51886,1787.1,1786.7,5.59691]
["bitfinex","ETHUSD",1743784312968,12.51878,1787.1,1786.7,5.5968]
["bitfinex","ETHUSD",1743784313168,5.333293,1787.5,1786.7,5.59687]
["bitfinex","ETHUSD",1743784313368,3.0,1787.4,1787.1,5.5955]
["bitfinex","ETHUSD",1743784313602,0.5221,1787.5,1787.2,5.59533]
["bitfinex","ETHUSD",1743784313911,6.11663,1787.5,1787.1,5.59562]
["bitfinex","ETHUSD",1743784314112,0.5221,1787.5,1787.1,5.59562]
["bitfinex","ETHUSD",1743784314424,11.71136,1787.5,1787.1,5.59562]
["bitfinex","ETHUSD",1743784314603,0.5221,1787.5,1787.3,5.59476]
["bitfinex","ETHUSD",1743784314922,6.401,1787.6,1787.3,5.59476]
["bitfinex","ETHUSD",1743784315075,6.401,1787.6,1787.4,5.59466]
["bitfinex","ETHUSD",1743784315283,0.5221,1787.8,1787.6,5.59404]
["bitfinex","ETHUSD",1743784315528,6.11471,1788.1,1787.6,0.559404]
["bitfinex","ETHUSD",1743784315729,30.75144,1788.2,1788.0,5.59284]
["bitfinex","ETHUSD",1743784315730,31.56,1788.2,1788.0,5.59284]
["bitfinex","ETHUSD",1743784315886,6.52385313,1788.4,1788.0,5.59264]
["bitfinex","ETHUSD",1743784315887,11.70563,1788.4,1788.0,5.59264]
["bitfinex","ETHUSD",1743784316082,5.59264,1788.1,1787.7,5.59377]
["bitfinex","ETHUSD",1743784316391,5.59296,1788.0,1787.6,5.59392]
["bitfinex","ETHUSD",1743784316580,5.59333,1787.9,1787.5,5.59436]
["bitfinex","ETHUSD",1743784316798,6.152663,1787.9,1787.5,5.59436]
["bitfinex","ETHUSD",1743784317329,5.59395,1787.7,1787.3,11.18985]
["bitfinex","ETHUSD",1743784317524,5.59395,1787.7,1787.3,5.59487]
["bitfinex","ETHUSD",1743784317733,3.5221,1787.8,1787.1,1.119155]
["bitfinex","ETHUSD",1743784317936,6.401,1787.9,1787.6,5.59386]
["bitfinex","ETHUSD",1743784318155,0.5221,1788.1,1787.8,5.59332]
["bitfinex","ETHUSD",1743784318361,0.5221,1788.4,1787.6,0.559386]
["bitfinex","ETHUSD",1743784318524,11.992,1788.6,1788.1,5.59247]
["bitfinex","ETHUSD",1743784318724,11.992,1788.6,1788.2,5.5922]
["bitfinex","ETHUSD",1743784318725,3.0,1788.5,1788.2,5.5922]
["bitfinex","ETHUSD",1743784318939,6.401,1788.6,1788.4,5.59157]
["bitfinex","ETHUSD",1743784319309,6.401,1788.6,1788.3,5.5919]
["bitfinex","ETHUSD",1743784319700,8.211462,1788.6,1788.3,5.5919]
["bitfinex","ETHUSD",1743784319919,8.211462,1788.6,1788.3,5.59173]
["bitfinex","ETHUSD",1743784320129,6.401,1788.6,1788.1,0.7869]
["bitfinex","ETHUSD",1743784320422,31.616,1788.9,1788.3,5.59172]
["bitfinex","ETHUSD",1743784320591,5.59167,1788.4,1788.0,5.59273]
["bitfinex","ETHUSD",1743784320981,5.59167,1788.4,1788.0,5.59265]
["bitfinex","ETHUSD",1743784321215,5.59205,1788.3,1787.9,5.59313]
["bitfinex","ETHUSD",1743784321511,5.59204,1788.3,1787.9,5.64889509]
["bitfinex","ETHUSD",1743784321715,12.383295,1788.3,1787.9,5.59297]
["bitfinex","ETHUSD",1743784321880,5.59234,1788.2,1787.8,0.8001]
["bitfinex","ETHUSD",1743784322086,3.5221,1788.0,1787.1,1.930755]
["bitfinex","ETHUSD",1743784322310,11.9923,1787.9,1787.5,5.59418]
["bitfinex","ETHUSD",1743784322511,13.54374,1787.9,1787.5,5.59418]
["bitfinex","ETHUSD",1743784322814,7.95044,1787.9,1787.5,5.59418]
["bitfinex","ETHUSD",1743784323019,5.59357,1787.8,1787.4,5.59457]
["bitfinex","ETHUSD",1743784323515,5.59413,1787.6,1787.2,5.59523]
["bitfinex","ETHUSD",1743784323717,5.59413,1787.6,1786.9,5.59617]
["bitfinex","ETHUSD",1743784323718,5.59409,1787.6,1786.9,5.59617]
["bitfinex","ETHUSD",1743784323932,5.59545,1787.2,1786.8,5.59642]
["bitfinex","ETHUSD",1743784324120,11.19109,1787.2,1786.8,5.59642]
["bitfinex","ETHUSD",1743784324622,5.5961,1787.0,1786.6,5.59718]
["bitfinex","ETHUSD",1743784324914,11.71439,1787.0,1786.6,5.59719]
["bitfinex","ETHUSD",1743784325116,11.71439,1787.0,1786.5,5.59744]
["bitfinex","ETHUSD",1743784325117,5.59639,1786.9,1786.5,5.59744]
["bitfinex","ETHUSD",1743784325494,11.19288,1786.9,1786.5,5.59744]
["bitfinex","ETHUSD",1743784325723,5.59628,1786.9,1786.2,6.41007]
["bitfinex","ETHUSD",1743784325892,5.59711,1786.7,1786.2,5.59847]
["bitfinex","ETHUSD",1743784326087,5.59735,1786.6,1786.1,5.64878]
["bitfinex","ETHUSD",1743784326288,5.59765,1786.5,1786.1,5.64878]
["bitfinex","ETHUSD",1743784326895,5.59715,1786.7,1786.2,5.59832]
["bitfinex","ETHUSD",1743784327109,5.59735,1786.6,1786.1,6.773497]
["bitfinex","ETHUSD",1743784327397,5.59828,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743784328833,5.59847,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743784329038,6.4,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743784329610,11.99819,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743784330008,11.99828,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743784330406,6.4,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743784330807,9.11964,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743784331003,6.9221,1786.5,1786.1,5.64857]
["bitfinex","ETHUSD",1743784331336,11.99723,1786.6,1786.2,0.564857]
["bitfinex","ETHUSD",1743784331524,6.4,1786.6,1786.2,0.564857]
["bitfinex","ETHUSD",1743784331727,6.4,1786.6,1786.1,11.24733]
["bitfinex","ETHUSD",1743784331908,11.99739,1786.6,1786.2,5.59843]
["bitfinex","ETHUSD",1743784332110,6.11877,1786.8,1786.1,0.8116]
["bitfinex","ETHUSD",1743784332307,5.59659,1786.9,1786.5,5.59739]
["bitfinex","ETHUSD",1743784332503,11.99603,1787.3,1786.5,1.17548934]
["bitfinex","ETHUSD",1743784332836,6.401,1787.3,1787.0,5.59583]
["bitfinex","ETHUSD",1743784333022,0.559413,1787.5,1787.1,5.59552]
["bitfinex","ETHUSD",1743784333023,5.59453,1787.5,1787.1,5.59552]
["bitfinex","ETHUSD",1743784333224,11.9953,1787.6,1787.2,5.59513]
["bitfinex","ETHUSD",1743784333429,5.59452,1787.5,1787.0,5.59594]
["bitfinex","ETHUSD",1743784333827,5.59488,1787.4,1787.0,5.59594]
["bitfinex","ETHUSD",1743784334136,3.55,1787.5,1786.6,0.8047]
["bitfinex","ETHUSD",1743784334339,8.59452,1787.5,1787.0,5.59566]
["bitfinex","ETHUSD",1743784334642,3.0,1787.5,1787.1,11.19087]
["bitfinex","ETHUSD",1743784334939,3.0,1787.5,1787.1,11.19086]
["bitfinex","ETHUSD",1743784335143,6.11603,1787.7,1787.2,5.65098165]
["bitfinex","ETHUSD",1743784335308,8.59415,1787.6,1787.2,5.59503]
["bitfinex","ETHUSD",1743784335510,31.575,1787.8,1787.4,5.59441]
["bitfinex","ETHUSD",1743784335705,0.5221,1788.0,1787.7,5.59376]
["bitfinex","ETHUSD",1743784335916,5.59289,1788.0,1787.2,3.0]
["bitfinex","ETHUSD",1743784336138,5.59289,1788.0,1787.5,5.59423]
["bitfinex","ETHUSD",1743784336338,6.4,1788.1,1787.7,5.59361]
["bitfinex","ETHUSD",1743784336508,6.4,1788.1,1787.7,5.59358]
["bitfinex","ETHUSD",1743784336705,8.59223,1788.2,1787.8,5.59328]
["bitfinex","ETHUSD",1743784336905,5.59254,1788.1,1787.7,5.59358]
["bitfinex","ETHUSD",1743784337215,5.59254,1788.1,1787.6,6.153483]
["bitfinex","ETHUSD",1743784337435,5.59327,1787.9,1787.5,11.9518]
["bitfinex","ETHUSD",1743784337636,5.59327,1787.9,1787.6,5.59408]
["bitfinex","ETHUSD",1743784337846,5.59256,1788.1,1787.6,5.59391]
["bitfinex","ETHUSD",1743784338057,5.59256,1788.1,1787.7,5.59351]
["bitfinex","ETHUSD",1743784338366,6.95,1788.4,1787.7,5.59351]
["bitfinex","ETHUSD",1743784338367,30.76547,1788.5,1788.0,5.5926]
["bitfinex","ETHUSD",1743784338545,5.59177,1788.4,1788.0,5.5926]
["bitfinex","ETHUSD",1743784338712,31.573,1788.5,1788.1,5.59248]
["bitfinex","ETHUSD",1743784339107,11.7043,1788.6,1788.3,5.59185]
["bitfinex","ETHUSD",1743784339108,0.5221,1788.6,1788.3,5.59185]
["bitfinex","ETHUSD",1743784339315,0.5721,1788.9,1788.5,5.59114]
["bitfinex","ETHUSD",1743784339569,0.05,1788.9,1788.5,5.59112]
["bitfinex","ETHUSD",1743784339860,9.204247,1788.9,1788.4,11.18306]
["bitfinex","ETHUSD",1743784340060,5.59067,1788.7,1788.2,5.59206]
["bitfinex","ETHUSD",1743784340559,11.98867,1788.7,1788.2,5.59206]
["bitfinex","ETHUSD",1743784340740,5.59128,1788.5,1788.1,5.59251]
["bitfinex","ETHUSD",1743784340941,12.51076,1788.7,1788.2,5.59191]
["bitfinex","ETHUSD",1743784341238,12.51076,1788.7,1788.3,5.59172]
["bitfinex","ETHUSD",1743784341411,12.51076,1788.7,1788.2,5.59191]
["bitfinex","ETHUSD",1743784341612,5.59099,1788.6,1788.2,5.59191]
["bitfinex","ETHUSD",1743784341838,5.59143,1788.5,1788.1,5.59252]
["bitfinex","ETHUSD",1743784342039,5.59174,1788.4,1787.9,5.59314]
["bitfinex","ETHUSD",1743784342240,5.59206,1788.3,1787.9,5.59314]
["bitfinex","ETHUSD",1743784342464,5.59223,1788.2,1787.7,6.36483]
["bitfinex","ETHUSD",1743784342631,5.59223,1788.2,1787.8,5.5933]
["bitfinex","ETHUSD",1743784342827,11.18366,1788.4,1787.9,5.5929]
["bitfinex","ETHUSD",1743784343036,6.7660403,1788.4,1788.0,5.64854691]
["bitfinex","ETHUSD",1743784343219,6.7660403,1788.4,1788.0,5.59262]
["bitfinex","ETHUSD",1743784343562,6.7658703,1788.4,1788.0,5.59263]
["bitfinex","ETHUSD",1743784343732,3.0,1788.6,1788.2,5.59197]
["bitfinex","ETHUSD",1743784344122,3.0,1788.6,1788.3,5.59186]
["bitfinex","ETHUSD",1743784344334,5.59145,1788.5,1788.0,5.59266]
["bitfinex","ETHUSD",1743784344628,8.59097,1788.6,1788.1,5.59225]
["bitfinex","ETHUSD",1743784344830,10.141877,1788.6,1788.1,5.59225]
["bitfinex","ETHUSD",1743784345516,0.5221,1788.7,1788.4,5.59157]
["bitfinex","ETHUSD",1743784345716,3.0,1788.8,1788.4,5.59155]
["bitfinex","ETHUSD",1743784345921,3.0,1788.8,1788.3,5.59162]
["bitfinex","ETHUSD",1743784345922,8.59062,1788.8,1788.3,5.59162]
["bitfinex","ETHUSD",1743784346168,8.59059,1788.8,1788.3,11.18336]
["bitfinex","ETHUSD",1743784346333,5.59088,1788.7,1788.3,5.59162]
["bitfinex","ETHUSD",1743784346515,5.59111,1788.6,1788.2,5.59215]
["bitfinex","ETHUSD",1743784346850,5.59096,1788.6,1788.2,11.18404]
["bitfinex","ETHUSD",1743784347048,5.59065,1788.7,1788.3,5.59187]
["bitfinex","ETHUSD",1743784347217,5.59109,1788.6,1788.2,5.59202]
["bitfinex","ETHUSD",1743784347414,12.822574,1788.6,1788.2,5.59202]
["bitfinex","ETHUSD",1743784347746,4.640274,1788.6,1788.1,5.59246]
["bitfinex","ETHUSD",1743784347954,11.18296,1788.5,1788.1,5.59246]
["bitfinex","ETHUSD",1743784348117,5.59167,1788.4,1788.0,5.59279]
["bitfinex","ETHUSD",1743784348319,5.59211,1788.3,1787.8,5.59343]
["bitfinex","ETHUSD",1743784348630,5.59211,1788.3,1787.9,5.59301]
["bitfinex","ETHUSD",1743784348831,5.59211,1788.3,1787.8,5.59343]
["bitfinex","ETHUSD",1743784349048,5.59221,1788.2,1787.8,5.59343]
["bitfinex","ETHUSD",1743784349351,6.11481,1788.1,1787.7,5.59377]
["bitfinex","ETHUSD",1743784349553,5.59296,1788.0,1787.6,5.59408]
["bitfinex","ETHUSD",1743784349719,5.59296,1788.0,1787.6,11.188]
["bitfinex","ETHUSD",1743784349920,5.59315,1787.9,1787.4,5.59461]
["bitfinex","ETHUSD",1743784350115,5.59402,1787.7,1787.2,5.59514]
["bitfinex","ETHUSD",1743784350354,6.11635,1787.6,1787.2,5.59514]
["bitfinex","ETHUSD",1743784350517,5.59456,1787.5,1787.1,5.59564]
["bitfinex","ETHUSD",1743784350716,0.5221,1787.6,1787.1,5.59554]
["bitfinex","ETHUSD",1743784350919,8.59442,1787.5,1787.1,11.19124]
["bitfinex","ETHUSD",1743784351127,8.59442,1787.5,1787.1,5.59562]
["bitfinex","ETHUSD",1743784351329,3.5221,1787.6,1787.3,5.59475]
["bitfinex","ETHUSD",1743784351632,3.0,1787.6,1787.4,5.59468]
["bitfinex","ETHUSD",1743784351832,5.59386,1787.7,1787.3,5.59475]
["bitfinex","ETHUSD",1743784352042,5.59416,1787.6,1787.2,5.59524]
["bitfinex","ETHUSD",1743784352239,11.1885,1787.6,1787.2,5.59524]
["bitfinex","ETHUSD",1743784352453,12.30735,1787.6,1787.2,5.59524]
["bitfinex","ETHUSD",1743784352654,5.59379,1787.7,1787.3,5.59492]
["bitfinex","ETHUSD",1743784352959,25.6811,1788.4,1787.7,5.59353]
["bitfinex","ETHUSD",1743784353122,0.5221,1788.4,1787.9,5.59291]
["bitfinex","ETHUSD",1743784353318,3.0,1788.3,1788.0,5.59278]
["bitfinex","ETHUSD",1743784353538,6.11376,1788.4,1788.0,5.59283]
["bitfinex","ETHUSD",1743784354056,3.5221,1788.4,1788.1,5.59242]
["bitfinex","ETHUSD",1743784354354,9.11371,1788.4,1788.0,5.5927]
["bitfinex","ETHUSD",1743784354555,6.11371,1788.4,1788.0,11.18539]
["bitfinex","ETHUSD",1743784354757,3.93200663,1788.4,1788.1,5.59242]
["bitfinex","ETHUSD",1743784355073,0.5221,1788.4,1788.1,5.59242]
["bitfinex","ETHUSD",1743784355227,6.1137,1788.4,1788.1,5.59242]
["bitfinex","ETHUSD",1743784355431,6.1137,1788.4,1788.0,5.59283]
["bitfinex","ETHUSD",1743784355651,0.5221,1788.4,1788.1,5.59239]
["bitfinex","ETHUSD",1743784355957,6.393,1788.5,1788.2,5.5921]
["bitfinex","ETHUSD",1743784356122,3.0,1788.5,1788.2,5.59206]
["bitfinex","ETHUSD",1743784356523,18.51254873,1788.7,1788.3,5.59175]
["bitfinex","ETHUSD",1743784356731,5.59099,1788.6,1788.3,5.59175]
["bitfinex","ETHUSD",1743784357141,11.18217,1788.6,1788.2,5.5922]
["bitfinex","ETHUSD",1743784357344,7.44230887,1788.6,1788.2,11.18428]
["bitfinex","ETHUSD",1743784357538,5.59128,1788.5,1788.2,5.59208]
["bitfinex","ETHUSD",1743784357744,5.59163,1788.4,1788.0,5.59255]
["bitfinex","ETHUSD",1743784357946,3.0,1788.5,1788.2,5.59209]
["bitfinex","ETHUSD",1743784358234,8.5915,1788.5,1788.0,5.59259]
["bitfinex","ETHUSD",1743784358432,10.009748,1788.5,1788.0,5.59259]
["bitfinex","ETHUSD",1743784358633,3.0,1788.5,1788.3,5.59189]
["bitfinex","ETHUSD",1743784358833,3.0,1788.5,1788.3,11.18362]
["bitfinex","ETHUSD",1743784359035,3.0,1788.5,1788.2,5.59219]
["bitfinex","ETHUSD",1743784359235,5.59159,1788.4,1788.0,5.59279]
["bitfinex","ETHUSD",1743784359435,5.59219,1788.3,1787.8,5.59338]
["bitfinex","ETHUSD",1743784359663,5.59235,1788.2,1787.8,5.59338]
["bitfinex","ETHUSD",1743784359863,3.0,1788.4,1788.1,5.59241]
["bitfinex","ETHUSD",1743784360170,12.92174873,1788.7,1787.8,6.42126]
["bitfinex","ETHUSD",1743784360335,5.59131,1788.5,1788.1,5.59239]
["bitfinex","ETHUSD",1743784360532,8.59116,1788.6,1788.1,11.18491]
["bitfinex","ETHUSD",1743784360767,10.18337787,1788.6,1787.8,0.8278]
["bitfinex","ETHUSD",1743784360955,7.33101873,1788.7,1788.1,5.59252]
["bitfinex","ETHUSD",1743784361269,0.05,1788.9,1788.6,5.59069]
["bitfinex","ETHUSD",1743784361565,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743784361935,0.05,1788.9,1788.6,5.59092]
["bitfinex","ETHUSD",1743784362135,0.05,1788.9,1788.6,5.59084]
["bitfinex","ETHUSD",1743784362555,5.64018,1788.9,1788.4,11.94353]
["bitfinex","ETHUSD",1743784362758,6.726298,1788.9,1788.5,5.59119]
["bitfinex","ETHUSD",1743784362971,0.5721,1788.9,1788.6,5.59078]
["bitfinex","ETHUSD",1743784363173,6.16224,1788.9,1788.5,5.59122]
["bitfinex","ETHUSD",1743784363339,5.59033,1788.8,1788.3,5.59187]
["bitfinex","ETHUSD",1743784363666,5.59033,1788.8,1788.4,5.59148]
["bitfinex","ETHUSD",1743784363667,5.59051,1788.8,1788.4,5.59148]
["bitfinex","ETHUSD",1743784363858,5.59066,1788.7,1788.3,5.59178]
["bitfinex","ETHUSD",1743784364059,5.59051,1788.8,1788.3,5.59171]
["bitfinex","ETHUSD",1743784364272,5.59051,1788.8,1788.4,5.59147]
["bitfinex","ETHUSD",1743784364443,3.5721,1788.9,1788.2,6.39033]
["bitfinex","ETHUSD",1743784364642,3.5721,1788.9,1788.5,5.59116]
["bitfinex","ETHUSD",1743784364861,3.0,1788.8,1788.2,6.39036]
["bitfinex","ETHUSD",1743784365048,5.59148,1788.5,1788.0,11.1855]
["bitfinex","ETHUSD",1743784365253,6.39,1788.5,1788.0,5.59284]
["bitfinex","ETHUSD",1743784365458,6.39,1788.5,1788.2,5.59195]
["bitfinex","ETHUSD",1743784365658,8.199423,1788.5,1788.2,5.59206]
["bitfinex","ETHUSD",1743784365859,6.39,1788.5,1788.3,5.59169]
["bitfinex","ETHUSD",1743784366059,0.5221,1788.6,1788.4,5.59159]
["bitfinex","ETHUSD",1743784366278,9.39,1788.7,1788.4,5.59144]
["bitfinex","ETHUSD",1743784366580,9.39,1788.7,1788.4,5.59137]
["bitfinex","ETHUSD",1743784366743,9.39,1788.7,1788.5,5.59115]
["bitfinex","ETHUSD",1743784366947,9.39,1788.7,1788.4,5.59153]
["bitfinex","ETHUSD",1743784367176,9.39,1788.7,1788.4,11.18296]
["bitfinex","ETHUSD",1743784367347,9.39,1788.7,1788.4,5.59143]
["bitfinex","ETHUSD",1743784367542,9.39,1788.7,1788.4,11.18284]
["bitfinex","ETHUSD",1743784367767,9.39,1788.7,1788.5,5.59126]
["bitfinex","ETHUSD",1743784367964,6.39,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743784368253,10.37741964,1788.9,1788.4,5.59155]
["bitfinex","ETHUSD",1743784368452,5.59047,1788.8,1788.3,5.59185]
["bitfinex","ETHUSD",1743784368659,6.14045,1788.8,1788.4,5.59147]
["bitfinex","ETHUSD",1743784368868,5.59045,1788.8,1788.4,5.59147]
["bitfinex","ETHUSD",1743784369066,5.59045,1788.8,1788.4,5.59146]
["bitfinex","ETHUSD",1743784369270,15.96747964,1788.9,1788.5,5.59112]
["bitfinex","ETHUSD",1743784369446,21.55773964,1788.9,1788.5,5.59112]
["bitfinex","ETHUSD",1743784369647,5.59045,1788.8,1788.4,5.59144]
["bitfinex","ETHUSD",1743784369863,18.7282436,1788.9,1788.2,5.59216]
["bitfinex","ETHUSD",1743784370075,5.59159,1788.4,1788.0,5.59272]
["bitfinex","ETHUSD",1743784370256,11.18338,1788.4,1788.0,5.59272]
["bitfinex","ETHUSD",1743784370457,11.70494,1788.5,1788.1,5.59231]
["bitfinex","ETHUSD",1743784370679,5.59217,1788.3,1787.7,5.59354]
["bitfinex","ETHUSD",1743784370986,0.05,1788.9,1788.0,5.59284]
["bitfinex","ETHUSD",1743784371274,5.64014,1788.9,1788.5,5.5911]
["bitfinex","ETHUSD",1743784371451,0.05,1788.9,1788.7,5.59064]
["bitfinex","ETHUSD",1743784371652,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743784372283,0.05,1788.9,1788.8,6.708412]
["bitfinex","ETHUSD",1743784372443,0.05,1788.9,1788.8,6.76430753]
["bitfinex","ETHUSD",1743784372647,0.05,1788.9,1788.5,5.59108]
["bitfinex","ETHUSD",1743784372847,6.11244,1788.8,1788.5,5.59108]
["bitfinex","ETHUSD",1743784373043,11.70305,1788.8,1788.4,5.59153]
["bitfinex","ETHUSD",1743784373374,5.59071,1788.7,1788.4,5.59153]
["bitfinex","ETHUSD",1743784373550,5.59071,1788.7,1788.3,5.59186]
["bitfinex","ETHUSD",1743784373749,8.59106,1788.6,1788.2,11.18427]
["bitfinex","ETHUSD",1743784373985,8.59106,1788.6,1788.3,5.59186]
["bitfinex","ETHUSD",1743784374180,8.59106,1788.6,1788.2,5.59207]
["bitfinex","ETHUSD",1743784374381,3.0,1788.6,1788.4,5.59147]
["bitfinex","ETHUSD",1743784374541,0.05,1788.9,1788.6,5.59071]
["bitfinex","ETHUSD",1743784374956,0.05,1788.9,1788.7,5.59059]
["bitfinex","ETHUSD",1743784375176,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743784375799,0.05,1788.9,1788.8,5.64622553]
["bitfinex","ETHUSD",1743784376088,0.5221,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743784376399,6.9091,1789.8,1789.6,5.58773]
["bitfinex","ETHUSD",1743784376547,5.5877,1789.7,1789.2,0.7983]
["bitfinex","ETHUSD",1743784376751,5.5877,1789.7,1789.3,5.58855]
["bitfinex","ETHUSD",1743784377097,11.17606,1789.6,1789.2,5.58895]
["bitfinex","ETHUSD",1743784377394,11.974,1789.6,1789.3,5.58875]
["bitfinex","ETHUSD",1743784377594,11.974,1789.6,1789.2,11.17781]
["bitfinex","ETHUSD",1743784377750,13.4714,1789.6,1789.2,11.17783]
["bitfinex","ETHUSD",1743784378079,13.4714,1789.6,1789.2,5.5889]
["bitfinex","ETHUSD",1743784378287,3.0,1789.6,1789.2,5.5889]
["bitfinex","ETHUSD",1743784378471,3.0,1789.6,1789.3,5.58863]
["bitfinex","ETHUSD",1743784378472,9.386,1789.6,1789.3,5.58863]
["bitfinex","ETHUSD",1743784378676,3.0,1789.6,1789.4,5.58835]
["bitfinex","ETHUSD",1743784378863,3.0,1789.6,1789.3,5.58863]
["bitfinex","ETHUSD",1743784379058,6.9081,1789.8,1789.5,5.58791]
["bitfinex","ETHUSD",1743784379374,3.0,1789.7,1789.5,5.58791]
["bitfinex","ETHUSD",1743784379571,6.386,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743784379890,0.05,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743784380200,0.05,1789.9,1789.7,5.58732]
["bitfinex","ETHUSD",1743784380367,5.63709,1789.9,1789.4,5.58843]
["bitfinex","ETHUSD",1743784380564,5.63709,1789.9,1789.3,1.367263]
["bitfinex","ETHUSD",1743784380565,0.5221,1789.8,1789.6,5.58784]
["bitfinex","ETHUSD",1743784380893,0.05,1789.9,1789.4,0.05587819]
["bitfinex","ETHUSD",1743784381209,0.05,1789.9,1789.7,5.5873]
["bitfinex","ETHUSD",1743784381355,0.05,1789.9,1789.8,6.42427983]
["bitfinex","ETHUSD",1743784381554,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743784381750,0.05,1789.9,1789.7,5.5873]
["bitfinex","ETHUSD",1743784382199,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743784382713,0.05,1789.9,1789.8,5.64307524]
["bitfinex","ETHUSD",1743784383001,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743784383180,6.385,1790.6,1790.4,5.58526]
["bitfinex","ETHUSD",1743784383351,0.5221,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743784383549,1e-05,1790.9,1790.6,5.58452]
["bitfinex","ETHUSD",1743784383793,1e-05,1790.9,1790.7,5.58426]
["bitfinex","ETHUSD",1743784384030,1e-05,1790.9,1790.7,5.64000026]
["bitfinex","ETHUSD",1743784384149,1e-05,1790.9,1790.7,5.58416]
["bitfinex","ETHUSD",1743784384354,1e-05,1790.9,1790.7,5.63999559]
["bitfinex","ETHUSD",1743784384554,1e-05,1790.9,1790.7,5.58416]
["bitfinex","ETHUSD",1743784384856,1e-05,1790.9,1790.5,5.58497]
["bitfinex","ETHUSD",1743784385057,5.58414,1790.8,1790.4,6.38553]
["bitfinex","ETHUSD",1743784385267,5.58414,1790.8,1790.3,5.58559]
["bitfinex","ETHUSD",1743784385674,3.0,1790.8,1790.4,5.5853]
["bitfinex","ETHUSD",1743784385868,3.0,1790.8,1790.4,5.58509]
["bitfinex","ETHUSD",1743784386056,8.58414,1790.8,1790.4,5.58509]
["bitfinex","ETHUSD",1743784386258,10.1089855,1790.8,1790.4,5.58509]
["bitfinex","ETHUSD",1743784386682,10.1089855,1790.8,1790.2,0.05584836]
["bitfinex","ETHUSD",1743784386855,4.5248455,1790.8,1790.4,11.17028]
["bitfinex","ETHUSD",1743784387057,4.5248455,1790.8,1790.4,5.58513]
["bitfinex","ETHUSD",1743784387506,10.1090755,1790.8,1790.3,5.58564]
["bitfinex","ETHUSD",1743784387706,1.5248455,1790.8,1790.3,5.58545]
["bitfinex","ETHUSD",1743784387988,5.58432,1790.8,1790.3,5.58545]
["bitfinex","ETHUSD",1743784388192,5.58455,1790.7,1790.3,5.58545]
["bitfinex","ETHUSD",1743784388385,11.16923,1790.7,1790.2,5.58596]
["bitfinex","ETHUSD",1743784388558,5.58475,1790.6,1790.1,6.41097]
["bitfinex","ETHUSD",1743784388760,11.16973,1790.6,1790.1,6.41097]
["bitfinex","ETHUSD",1743784388972,12.286703,1790.6,1790.1,6.41097]
["bitfinex","ETHUSD",1743784389259,5.58582,1790.3,1789.9,0.7661]
["bitfinex","ETHUSD",1743784389487,5.58632,1790.1,1789.7,0.7661]
["bitfinex","ETHUSD",1743784389786,5.58632,1790.1,1789.7,5.5875]
["bitfinex","ETHUSD",1743784389955,5.58632,1790.1,1789.7,5.64336871]
["bitfinex","ETHUSD",1743784390153,3.0,1790.2,1789.7,0.05586871]
["bitfinex","ETHUSD",1743784390359,4.796571,1790.2,1789.7,5.64336871]
["bitfinex","ETHUSD",1743784390600,4.796571,1790.2,1789.6,5.58781]
["bitfinex","ETHUSD",1743784390601,5.58672,1790.0,1789.6,5.58781]
["bitfinex","ETHUSD",1743784390767,5.58732,1789.8,1789.4,5.58833]
["bitfinex","ETHUSD",1743784390969,5.58791,1789.6,1789.2,11.96482]
["bitfinex","ETHUSD",1743784391315,5.58816,1789.5,1789.1,5.58938]
["bitfinex","ETHUSD",1743784391645,11.69807,1789.6,1789.1,5.58923]
["bitfinex","ETHUSD",1743784391760,5.58732,1789.8,1789.3,5.58857]
["bitfinex","ETHUSD",1743784392098,3.0,1789.7,1789.4,5.6441627]
["bitfinex","ETHUSD",1743784392289,3.0,1789.9,1789.6,5.58768]
["bitfinex","ETHUSD",1743784392477,6.9021,1790.0,1789.7,11.17492]
["bitfinex","ETHUSD",1743784392678,7.382681,1790.2,1789.8,5.58698]
["bitfinex","ETHUSD",1743784392679,5.58611,1790.2,1789.8,5.58698]
["bitfinex","ETHUSD",1743784392880,5.99535419,1790.5,1790.1,5.58605]
["bitfinex","ETHUSD",1743784393193,11.17095,1790.4,1790.0,5.58655]
["bitfinex","ETHUSD",1743784393387,0.41019419,1790.5,1790.1,5.58605]
["bitfinex","ETHUSD",1743784393388,5.99524419,1790.5,1790.1,5.58605]
["bitfinex","ETHUSD",1743784393557,11.17028,1790.5,1790.1,5.58605]
["bitfinex","ETHUSD",1743784393763,8.019073,1790.6,1789.9,0.7758]
["bitfinex","ETHUSD",1743784393965,13.603893,1790.6,1790.2,5.58586]
["bitfinex","ETHUSD",1743784394264,3.0,1790.5,1790.1,5.58628]
["bitfinex","ETHUSD",1743784394470,43.20256,1790.8,1790.4,5.58516]
["bitfinex","ETHUSD",1743784394680,32.0341,1790.8,1790.4,5.58516]
["bitfinex","ETHUSD",1743784395015,0.5221,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743784395188,1e-05,1790.9,1790.5,6.34751]
["bitfinex","ETHUSD",1743784395496,5.5841,1790.8,1790.4,5.58533]
["bitfinex","ETHUSD",1743784395659,5.58441,1790.7,1790.4,5.58533]
["bitfinex","ETHUSD",1743784395860,6.142169,1790.9,1790.4,0.05584826]
["bitfinex","ETHUSD",1743784396070,0.558359,1790.9,1790.6,5.58455]
["bitfinex","ETHUSD",1743784396293,1e-05,1790.9,1790.6,5.58455]
["bitfinex","ETHUSD",1743784396910,1e-05,1790.9,1790.6,5.64039422]
["bitfinex","ETHUSD",1743784397071,1e-05,1790.9,1790.7,5.58434]
["bitfinex","ETHUSD",1743784397270,1e-05,1790.9,1790.7,11.16848]
["bitfinex","ETHUSD",1743784397466,1e-05,1790.9,1790.7,5.58422]
["bitfinex","ETHUSD",1743784397684,1e-05,1790.9,1790.6,5.58469]
["bitfinex","ETHUSD",1743784397884,1e-05,1790.9,1790.6,11.16923]
["bitfinex","ETHUSD",1743784398085,1e-05,1790.9,1790.5,5.58501]
["bitfinex","ETHUSD",1743784398286,5.58414,1790.8,1790.4,5.58525]
["bitfinex","ETHUSD",1743784398473,6.142555,1790.8,1790.4,11.17046]
["bitfinex","ETHUSD",1743784398668,6.142555,1790.8,1790.4,5.58521]
["bitfinex","ETHUSD",1743784398868,5.58482,1790.6,1790.2,5.58582]
["bitfinex","ETHUSD",1743784399068,5.58504,1790.5,1790.2,5.58582]
["bitfinex","ETHUSD",1743784399290,5.58585,1790.3,1789.9,5.58685]
["bitfinex","ETHUSD",1743784399483,0.5221,1790.2,1789.7,6.47578135]
["bitfinex","ETHUSD",1743784399693,9.10717,1790.5,1790.1,5.58627]
["bitfinex","ETHUSD",1743784400003,8.58486,1790.6,1790.2,5.58592]
["bitfinex","ETHUSD",1743784400205,3.0,1790.6,1789.9,5.58689]
["bitfinex","ETHUSD",1743784400408,3.0,1790.6,1790.4,5.58524]
["bitfinex","ETHUSD",1743784400809,5.58521,1790.5,1790.1,5.58625]
["bitfinex","ETHUSD",1743784401309,6.443213,1790.6,1790.2,5.58595]
["bitfinex","ETHUSD",1743784401484,5.58503,1790.5,1790.2,5.58595]
["bitfinex","ETHUSD",1743784401671,5.58476,1790.6,1790.2,5.64165393]
["bitfinex","ETHUSD",1743784401878,11.16966,1790.6,1790.2,5.5858]
["bitfinex","ETHUSD",1743784402107,5.58503,1790.5,1790.2,5.5858]
["bitfinex","ETHUSD",1743784402419,5.58565,1790.3,1789.7,6.33922]
["bitfinex","ETHUSD",1743784402577,5.58679,1790.0,1789.6,5.58774]
["bitfinex","ETHUSD",1743784402774,3.0,1790.0,1789.7,5.58749]
["bitfinex","ETHUSD",1743784403002,8.58668,1790.0,1789.7,5.58749]
["bitfinex","ETHUSD",1743784403216,3.0,1790.0,1789.6,5.58781]
["bitfinex","ETHUSD",1743784403426,0.5221,1789.9,1789.3,5.58877]
["bitfinex","ETHUSD",1743784403636,0.3,1790.0,1789.3,5.58877]
["bitfinex","ETHUSD",1743784403637,3.0,1790.0,1789.7,5.5874]
["bitfinex","ETHUSD",1743784403777,5.58539,1790.4,1789.8,0.05587411]
["bitfinex","ETHUSD",1743784403976,17.54894,1790.4,1790.0,5.58658]
["bitfinex","ETHUSD",1743784404197,5.58566,1790.3,1790.0,5.58658]
["bitfinex","ETHUSD",1743784404416,3.0,1790.3,1789.7,0.8228]
["bitfinex","ETHUSD",1743784404594,8.58641,1790.1,1789.8,5.58719]
["bitfinex","ETHUSD",1743784404795,8.58637,1790.1,1789.7,6.4103]
["bitfinex","ETHUSD",1743784404995,5.58714,1789.9,1789.5,5.58811]
["bitfinex","ETHUSD",1743784405194,5.58714,1789.9,1789.5,5.58799]
["bitfinex","ETHUSD",1743784405195,11.17416,1789.9,1789.5,5.58799]
["bitfinex","ETHUSD",1743784405423,5.58708,1789.9,1789.5,5.58799]
["bitfinex","ETHUSD",1743784405586,5.58707,1789.9,1789.4,6.3692]
["bitfinex","ETHUSD",1743784405933,5.58733,1789.8,1789.4,5.5883]
["bitfinex","ETHUSD",1743784406228,6.10882,1790.0,1789.5,5.64386734]
["bitfinex","ETHUSD",1743784406510,0.5221,1790.0,1789.5,5.58815]
["bitfinex","ETHUSD",1743784406720,0.5221,1790.3,1790.1,5.58603]
["bitfinex","ETHUSD",1743784407011,0.5221,1790.5,1789.9,5.58686]
["bitfinex","ETHUSD",1743784407306,6.10629,1790.8,1790.4,5.58518]
["bitfinex","ETHUSD",1743784407535,3.0,1790.7,1790.4,5.64102699]
["bitfinex","ETHUSD",1743784407735,3.0,1790.7,1790.5,5.58503]
["bitfinex","ETHUSD",1743784408019,3.0,1790.7,1790.4,5.64102699]
["bitfinex","ETHUSD",1743784408020,5.5842,1790.8,1790.4,5.58518]
["bitfinex","ETHUSD",1743784408191,5.58443,1790.7,1790.4,6.224818]
["bitfinex","ETHUSD",1743784408392,5.58443,1790.7,1790.3,5.58561]
["bitfinex","ETHUSD",1743784408602,5.58413,1790.8,1790.4,5.64101031]
["bitfinex","ETHUSD",1743784408805,11.16899,1790.7,1790.3,5.58548]
["bitfinex","ETHUSD",1743784409235,5.5844,1790.7,1790.3,11.17098]
["bitfinex","ETHUSD",1743784409382,3.0,1790.8,1790.4,5.58524]
["bitfinex","ETHUSD",1743784409584,8.5842,1790.8,1790.4,6.143764]
["bitfinex","ETHUSD",1743784409792,5.58401,1790.9,1790.1,5.58628]
["bitfinex","ETHUSD",1743784410084,5.5842,1790.8,1790.4,11.17034]
["bitfinex","ETHUSD",1743784410287,5.58505,1790.5,1790.1,5.58627]
["bitfinex","ETHUSD",1743784410528,0.5221,1790.6,1790.0,5.58657]
["bitfinex","ETHUSD",1743784410820,5.58506,1790.5,1789.8,5.58714]
["bitfinex","ETHUSD",1743784411136,5.58506,1790.5,1789.7,6.36298]
["bitfinex","ETHUSD",1743784411137,6.10686,1790.6,1790.2,5.5858]
["bitfinex","ETHUSD",1743784411341,3.0,1790.5,1790.3,5.58563]
["bitfinex","ETHUSD",1743784411622,8.58503,1790.5,1790.2,6.40776]
["bitfinex","ETHUSD",1743784411798,14.17025,1790.5,1790.1,5.58624]
["bitfinex","ETHUSD",1743784412002,8.58503,1790.5,1790.1,6.703379]
["bitfinex","ETHUSD",1743784412309,3.0,1790.5,1790.3,5.58548]
["bitfinex","ETHUSD",1743784412610,6.377,1790.7,1790.4,11.17052]
["bitfinex","ETHUSD",1743784412802,3.0,1790.7,1790.3,11.17115]
["bitfinex","ETHUSD",1743784413004,3.0,1790.7,1790.4,5.58534]
["bitfinex","ETHUSD",1743784413320,3.0,1790.8,1790.5,5.58499]
["bitfinex","ETHUSD",1743784413521,8.58423,1790.8,1790.4,5.58528]
["bitfinex","ETHUSD",1743784413690,14.16851,1790.8,1790.4,5.58528]
["bitfinex","ETHUSD",1743784413891,8.58423,1790.8,1790.4,11.17047]
["bitfinex","ETHUSD",1743784414318,3.0,1790.8,1790.5,5.58498]
["bitfinex","ETHUSD",1743784414515,3.0,1790.8,1790.5,5.58487]
["bitfinex","ETHUSD",1743784415196,8.58414,1790.8,1790.3,5.58564]
["bitfinex","ETHUSD",1743784415526,5.58463,1790.7,1790.4,5.58533]
["bitfinex","ETHUSD",1743784415911,10.690718,1790.8,1790.4,11.17052]
["bitfinex","ETHUSD",1743784416112,5.106588,1790.8,1790.5,5.58488]
["bitfinex","ETHUSD",1743784416314,3.0,1790.8,1790.6,5.58455]
["bitfinex","ETHUSD",1743784416519,3.0,1790.8,1790.0,6.00268814]
["bitfinex","ETHUSD",1743784416520,5.58447,1790.7,1790.4,5.58522]
["bitfinex","ETHUSD",1743784417027,3.0,1790.8,1790.6,5.58471]
["bitfinex","ETHUSD",1743784417223,3.0,1790.8,1790.6,5.58455]
["bitfinex","ETHUSD",1743784417426,0.52211,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743784417725,1e-05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784417900,1e-05,1790.9,1790.8,5.63993309]
["bitfinex","ETHUSD",1743784418625,1e-05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784418807,1e-05,1790.9,1790.8,5.63992085]
["bitfinex","ETHUSD",1743784419324,1e-05,1790.9,1790.8,6.35679]
["bitfinex","ETHUSD",1743784419526,1e-05,1790.9,1790.8,8.61541037]
["bitfinex","ETHUSD",1743784420818,1e-05,1790.9,1790.8,8.67123654]
["bitfinex","ETHUSD",1743784421020,1e-05,1790.9,1790.8,8.61541037]
["bitfinex","ETHUSD",1743784421220,1e-05,1790.9,1790.8,7.89854122]
["bitfinex","ETHUSD",1743784421407,1e-05,1790.9,1790.8,7.84271037]
["bitfinex","ETHUSD",1743784421812,1e-05,1790.9,1790.8,7.89854122]
["bitfinex","ETHUSD",1743784422236,1e-05,1790.9,1790.8,7.84271037]
["bitfinex","ETHUSD",1743784423025,0.10556184,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784423226,1e-05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784423414,0.10561354,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784423615,0.10561354,1790.9,1790.8,5.63992537]
["bitfinex","ETHUSD",1743784423835,0.10561354,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784423997,0.10561354,1790.9,1790.8,6.700926]
["bitfinex","ETHUSD",1743784424597,0.10561354,1790.9,1790.6,5.5846]
["bitfinex","ETHUSD",1743784424905,0.10561354,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784425328,12.06150354,1790.9,1790.5,11.16986]
["bitfinex","ETHUSD",1743784425623,12.06150354,1790.9,1790.5,5.58493]
["bitfinex","ETHUSD",1743784425822,6.47761354,1790.9,1790.7,5.58433]
["bitfinex","ETHUSD",1743784426033,6.47761354,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784426233,6.47761354,1790.9,1790.6,5.58466]
["bitfinex","ETHUSD",1743784426397,6.37201,1790.9,1790.6,5.58466]
["bitfinex","ETHUSD",1743784426602,5.5841,1790.8,1790.5,5.58501]
["bitfinex","ETHUSD",1743784426798,11.1684,1790.8,1790.4,5.5853]
["bitfinex","ETHUSD",1743784427021,11.16848,1790.8,1790.4,11.17049]
["bitfinex","ETHUSD",1743784427223,6.10653,1790.7,1790.3,11.17117]
["bitfinex","ETHUSD",1743784427409,0.5221,1790.7,1790.5,5.58484]
["bitfinex","ETHUSD",1743784427626,0.5221,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743784428135,3.0,1790.8,1790.5,5.58484]
["bitfinex","ETHUSD",1743784428430,3.0,1790.8,1790.6,5.58462]
["bitfinex","ETHUSD",1743784428815,3.0,1790.8,1790.5,12.286893]
["bitfinex","ETHUSD",1743784429004,3.0,1790.8,1790.6,5.58467]
["bitfinex","ETHUSD",1743784429603,3.0,1790.8,1790.6,11.16918]
["bitfinex","ETHUSD",1743784429808,8.58422,1790.8,1790.5,5.58492]
["bitfinex","ETHUSD",1743784430011,9.10632,1790.8,1790.4,11.17054]
["bitfinex","ETHUSD",1743784430311,3.5221,1790.8,1790.6,5.58471]
["bitfinex","ETHUSD",1743784431436,3.5221,1790.8,1790.6,5.58461]
["bitfinex","ETHUSD",1743784431803,3.5221,1790.8,1790.5,11.16994]
["bitfinex","ETHUSD",1743784432002,3.5221,1790.8,1790.5,11.1699]
["bitfinex","ETHUSD",1743784432198,9.10622,1790.8,1790.5,5.58493]
["bitfinex","ETHUSD",1743784432400,14.69047,1790.8,1790.5,5.58493]
["bitfinex","ETHUSD",1743784432604,5.58447,1790.7,1790.4,5.58528]
["bitfinex","ETHUSD",1743784432804,5.58447,1790.7,1790.4,11.17048]
["bitfinex","ETHUSD",1743784433035,3.0,1790.8,1790.6,5.5846]
["bitfinex","ETHUSD",1743784433343,6.37201,1790.9,1790.7,5.58422]
["bitfinex","ETHUSD",1743784433517,6.37201,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784433717,1e-05,1790.9,1790.7,6.142642]
["bitfinex","ETHUSD",1743784434025,1e-05,1790.9,1790.7,11.726942]
["bitfinex","ETHUSD",1743784434204,1e-05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784434407,1e-05,1790.9,1790.7,0.558422]
["bitfinex","ETHUSD",1743784434603,5.58395,1790.9,1790.5,11.1699]
["bitfinex","ETHUSD",1743784434950,5.58441,1790.7,1790.4,5.5853]
["bitfinex","ETHUSD",1743784435128,5.58441,1790.7,1790.0,5.5863]
["bitfinex","ETHUSD",1743784435129,5.58569,1790.3,1790.0,0.7821]
["bitfinex","ETHUSD",1743784435335,0.5221,1790.0,1789.3,0.7821]
["bitfinex","ETHUSD",1743784435532,9.11033,1789.5,1789.1,6.148193]
["bitfinex","ETHUSD",1743784435729,6.371,1789.4,1789.2,0.6148193]
["bitfinex","ETHUSD",1743784435932,6.371,1789.4,1789.1,0.558923]
["bitfinex","ETHUSD",1743784436133,6.371,1789.4,1789.2,5.58892]
["bitfinex","ETHUSD",1743784436522,6.8951,1789.8,1789.4,5.58846]
["bitfinex","ETHUSD",1743784436838,6.8951,1789.8,1789.3,5.6446197]
["bitfinex","ETHUSD",1743784437037,9.79089998,1790.0,1789.7,5.58752]
["bitfinex","ETHUSD",1743784437245,15.37752998,1790.0,1789.5,5.58814]
["bitfinex","ETHUSD",1743784437438,5.5871,1789.9,1789.5,11.17616]
["bitfinex","ETHUSD",1743784437643,5.5871,1789.9,1789.5,6.705626]
["bitfinex","ETHUSD",1743784437940,5.5871,1789.9,1789.5,12.293566]
["bitfinex","ETHUSD",1743784438142,9.79089998,1790.0,1789.5,6.705756]
["bitfinex","ETHUSD",1743784438311,15.37776998,1790.0,1789.6,5.64344303]
["bitfinex","ETHUSD",1743784438642,9.373,1790.0,1789.7,5.58739]
["bitfinex","ETHUSD",1743784438806,0.5221,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743784439009,3.0,1790.1,1789.9,5.58676]
["bitfinex","ETHUSD",1743784439234,3.0,1790.1,1789.7,7.4657193]
["bitfinex","ETHUSD",1743784439445,5.58708,1789.9,1789.5,1.117616]
["bitfinex","ETHUSD",1743784439609,5.58764,1789.7,1789.3,5.58858]
["bitfinex","ETHUSD",1743784439945,11.69818,1789.6,1789.2,5.58907]
["bitfinex","ETHUSD",1743784440141,6.1101,1789.6,1789.3,5.58876]
["bitfinex","ETHUSD",1743784440361,5.58889,1789.3,1788.9,5.5899]
["bitfinex","ETHUSD",1743784440745,5.58889,1789.3,1788.9,11.17981]
["bitfinex","ETHUSD",1743784441050,5.58941,1789.1,1788.8,5.59032]
["bitfinex","ETHUSD",1743784441225,6.8941,1789.2,1788.8,5.59006]
["bitfinex","ETHUSD",1743784441424,5.58951,1789.1,1788.7,11.18109]
["bitfinex","ETHUSD",1743784441617,6.8941,1789.2,1788.9,5.58999]
["bitfinex","ETHUSD",1743784441821,6.8941,1789.2,1788.9,5.58987]
["bitfinex","ETHUSD",1743784442017,6.372,1789.2,1788.9,5.58987]
["bitfinex","ETHUSD",1743784442258,0.5221,1789.4,1789.2,5.5889]
["bitfinex","ETHUSD",1743784442558,3.0,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743784442922,3.0,1789.5,1789.3,11.17742]
["bitfinex","ETHUSD",1743784443150,3.0,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743784443353,3.0,1789.6,1789.4,6.706151]
["bitfinex","ETHUSD",1743784443560,3.0,1789.6,1789.3,5.58873]
["bitfinex","ETHUSD",1743784443733,3.0,1789.6,1789.3,5.58859]
["bitfinex","ETHUSD",1743784443933,3.0,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743784444132,6.372,1789.7,1789.5,5.58797]
["bitfinex","ETHUSD",1743784444528,3.5221,1789.9,1789.6,5.58784]
["bitfinex","ETHUSD",1743784444755,3.5221,1789.9,1789.7,5.58731]
["bitfinex","ETHUSD",1743784445056,6.8951,1790.2,1790.0,5.58647]
["bitfinex","ETHUSD",1743784445225,12.48022,1790.5,1790.1,11.17213]
["bitfinex","ETHUSD",1743784445554,0.5221,1790.5,1790.2,5.5858]
["bitfinex","ETHUSD",1743784445755,0.5221,1790.7,1790.4,5.58523]
["bitfinex","ETHUSD",1743784445961,0.5221,1790.7,1790.4,5.58517]
["bitfinex","ETHUSD",1743784446127,3.5221,1790.7,1790.4,5.58517]
["bitfinex","ETHUSD",1743784446780,3.0,1790.5,1790.2,5.58581]
["bitfinex","ETHUSD",1743784446958,8.58504,1790.5,1790.2,5.58581]
["bitfinex","ETHUSD",1743784447167,3.0,1790.5,1790.2,5.58578]
["bitfinex","ETHUSD",1743784447526,5.485802,1790.7,1789.9,6.36541]
["bitfinex","ETHUSD",1743784447862,7.310861,1790.7,1790.4,5.5852]
["bitfinex","ETHUSD",1743784448066,7.310861,1790.7,1790.4,11.17041]
["bitfinex","ETHUSD",1743784448270,3.0,1790.6,1790.4,11.17041]
["bitfinex","ETHUSD",1743784448448,3.0,1790.6,1790.3,5.58547]
["bitfinex","ETHUSD",1743784448637,8.58472,1790.6,1790.3,5.58547]
["bitfinex","ETHUSD",1743784449461,3.0,1790.6,1790.3,5.58547]
["bitfinex","ETHUSD",1743784449656,8.58482,1790.6,1790.3,5.58547]
["bitfinex","ETHUSD",1743784449859,10.7328501,1790.6,1790.2,5.58596]
["bitfinex","ETHUSD",1743784450050,5.58537,1790.4,1790.1,5.58626]
["bitfinex","ETHUSD",1743784450364,5.58537,1790.4,1790.0,11.17292]
["bitfinex","ETHUSD",1743784450667,6.372,1790.5,1790.1,0.05586248]
["bitfinex","ETHUSD",1743784450869,6.372,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743784451040,3.5221,1790.7,1790.4,11.17053]
["bitfinex","ETHUSD",1743784451241,3.5221,1790.7,1790.5,5.58495]
["bitfinex","ETHUSD",1743784451471,3.94829588,1790.7,1790.3,5.5855]
["bitfinex","ETHUSD",1743784451769,15.11751588,1790.7,1790.3,5.5855]
["bitfinex","ETHUSD",1743784451975,15.11743588,1790.7,1790.3,5.5855]
["bitfinex","ETHUSD",1743784452175,3.5221,1790.7,1790.1,5.58624]
["bitfinex","ETHUSD",1743784452335,3.5221,1790.7,1790.5,5.58475]
["bitfinex","ETHUSD",1743784452540,5.5838,1790.9,1790.7,5.58427]
["bitfinex","ETHUSD",1743784452541,1e-05,1790.9,1790.7,5.58427]
["bitfinex","ETHUSD",1743784452771,1e-05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784452944,1e-05,1790.9,1790.7,5.58427]
["bitfinex","ETHUSD",1743784453562,1e-05,1790.9,1790.5,5.58503]
["bitfinex","ETHUSD",1743784453745,1e-05,1790.9,1790.4,6.37261]
["bitfinex","ETHUSD",1743784453746,3.0,1790.8,1790.4,6.37261]
["bitfinex","ETHUSD",1743784453961,5.58516,1790.5,1790.1,5.58618]
["bitfinex","ETHUSD",1743784454269,11.16966,1790.6,1790.2,5.58583]
["bitfinex","ETHUSD",1743784454472,5.58505,1790.5,1790.2,5.58583]
["bitfinex","ETHUSD",1743784454697,5.58567,1790.3,1789.9,6.34379]
["bitfinex","ETHUSD",1743784454873,5.58567,1790.3,1790.0,5.58646]
["bitfinex","ETHUSD",1743784455054,11.17124,1790.4,1790.0,5.58646]
["bitfinex","ETHUSD",1743784455391,5.58562,1790.4,1790.1,5.58624]
["bitfinex","ETHUSD",1743784455608,5.58562,1790.4,1790.0,5.58646]
["bitfinex","ETHUSD",1743784455811,5.58562,1790.4,1789.9,5.58685]
["bitfinex","ETHUSD",1743784455812,5.58568,1790.3,1789.9,5.58685]
["bitfinex","ETHUSD",1743784456098,5.58705,1789.9,1789.5,5.5881]
["bitfinex","ETHUSD",1743784456408,5.58705,1789.9,1789.5,5.58798]
["bitfinex","ETHUSD",1743784456584,5.58721,1789.8,1789.5,5.58798]
["bitfinex","ETHUSD",1743784456756,5.58701,1789.9,1789.5,5.58798]
["bitfinex","ETHUSD",1743784457094,5.58678,1790.0,1789.6,5.58768]
["bitfinex","ETHUSD",1743784457095,11.17359,1790.0,1789.6,5.58768]
["bitfinex","ETHUSD",1743784457396,6.10941,1789.8,1789.4,5.58838]
["bitfinex","ETHUSD",1743784457558,6.10941,1789.8,1789.4,11.17667]
["bitfinex","ETHUSD",1743784457760,0.5221,1789.8,1789.5,5.58798]
["bitfinex","ETHUSD",1743784458005,6.369,1789.7,1789.5,11.17596]
["bitfinex","ETHUSD",1743784458310,3.5221,1790.1,1789.3,5.58877]
["bitfinex","ETHUSD",1743784458462,6.37,1790.1,1789.9,5.58687]
["bitfinex","ETHUSD",1743784459319,6.37,1790.2,1790.0,5.58645]
["bitfinex","ETHUSD",1743784459594,6.52793114,1790.6,1790.2,5.58577]
["bitfinex","ETHUSD",1743784459783,0.5221,1790.6,1790.3,0.05585424]
["bitfinex","ETHUSD",1743784459958,6.37,1790.7,1790.5,5.58499]
["bitfinex","ETHUSD",1743784460152,0.5221,1790.8,1790.4,5.58534]
["bitfinex","ETHUSD",1743784460356,1e-05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784461386,1e-05,1790.9,1790.6,5.58467]
["bitfinex","ETHUSD",1743784461586,1e-05,1790.9,1790.5,5.58499]
["bitfinex","ETHUSD",1743784461786,1e-05,1790.9,1790.4,5.5853]
["bitfinex","ETHUSD",1743784462100,6.10709,1790.6,1790.1,5.58613]
["bitfinex","ETHUSD",1743784462387,0.5221,1790.6,1790.0,5.58638]
["bitfinex","ETHUSD",1743784462586,5.58545,1790.4,1790.0,5.58638]
["bitfinex","ETHUSD",1743784462893,6.369,1790.3,1790.1,5.58626]
["bitfinex","ETHUSD",1743784463296,9.8911,1790.6,1790.3,5.58539]
["bitfinex","ETHUSD",1743784463469,6.369,1790.6,1790.4,5.58516]
["bitfinex","ETHUSD",1743784463672,1e-05,1790.9,1790.7,5.58425]
["bitfinex","ETHUSD",1743784464313,1e-05,1790.9,1790.7,5.58424]
["bitfinex","ETHUSD",1743784464468,1e-05,1790.9,1790.8,5.63992919]
["bitfinex","ETHUSD",1743784464669,1e-05,1790.9,1790.8,6.70650692]
["bitfinex","ETHUSD",1743784465068,1e-05,1790.9,1790.8,1.12241692]
["bitfinex","ETHUSD",1743784465282,1e-05,1790.9,1790.7,5.58424]
["bitfinex","ETHUSD",1743784465485,1e-05,1790.9,1790.7,5.58422]
["bitfinex","ETHUSD",1743784465693,1e-05,1790.9,1790.5,5.58498]
["bitfinex","ETHUSD",1743784465873,1e-05,1790.9,1790.6,5.58469]
["bitfinex","ETHUSD",1743784466072,1e-05,1790.9,1790.5,5.58502]
["bitfinex","ETHUSD",1743784466293,6.142192,1790.9,1790.5,5.58486]
["bitfinex","ETHUSD",1743784466492,1e-05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784467005,1e-05,1790.9,1790.7,11.16869]
["bitfinex","ETHUSD",1743784467182,1e-05,1790.9,1790.7,5.58429]
["bitfinex","ETHUSD",1743784467583,1e-05,1790.9,1790.5,5.58492]
["bitfinex","ETHUSD",1743784467787,5.58405,1790.9,1790.5,5.58489]
["bitfinex","ETHUSD",1743784467987,5.58412,1790.8,1790.4,5.58519]
["bitfinex","ETHUSD",1743784468176,5.58544,1790.4,1790.0,5.58649]
["bitfinex","ETHUSD",1743784468370,5.58544,1790.4,1789.9,5.58685]
["bitfinex","ETHUSD",1743784468595,6.10796,1790.3,1789.9,5.58685]
["bitfinex","ETHUSD",1743784468996,11.95413,1790.2,1789.8,5.58709]
["bitfinex","ETHUSD",1743784469274,5.58731,1789.8,1789.4,5.58846]
["bitfinex","ETHUSD",1743784469474,6.367,1789.7,1789.0,5.58971]
["bitfinex","ETHUSD",1743784469700,0.5221,1789.8,1789.6,5.58784]
["bitfinex","ETHUSD",1743784470003,0.5221,1789.8,1789.4,5.58842]
["bitfinex","ETHUSD",1743784470212,6.367,1790.0,1789.8,5.58709]
["bitfinex","ETHUSD",1743784470505,7.35591,1790.0,1789.7,5.58732]
["bitfinex","ETHUSD",1743784470701,6.367,1790.0,1789.8,5.58707]
["bitfinex","ETHUSD",1743784470901,14.95271,1790.3,1789.9,5.58679]
["bitfinex","ETHUSD",1743784471101,5.58648,1790.1,1789.6,5.58756]
["bitfinex","ETHUSD",1743784471409,5.58733,1789.8,1789.4,5.58845]
["bitfinex","ETHUSD",1743784471778,5.58733,1789.8,1789.4,11.17673]
["bitfinex","ETHUSD",1743784472309,5.58733,1789.8,1789.4,5.58828]
["bitfinex","ETHUSD",1743784472509,5.58733,1789.8,1789.4,11.17655]
["bitfinex","ETHUSD",1743784473003,5.58733,1789.8,1789.5,5.58814]
["bitfinex","ETHUSD",1743784473209,6.10902,1789.9,1789.5,5.58814]
["bitfinex","ETHUSD",1743784473398,5.58728,1789.8,1789.4,6.705925]
["bitfinex","ETHUSD",1743784473703,11.69613,1789.9,1789.5,5.58814]
["bitfinex","ETHUSD",1743784473890,5.58725,1789.8,1789.4,5.58836]
["bitfinex","ETHUSD",1743784474473,5.58725,1789.8,1789.4,5.58834]
["bitfinex","ETHUSD",1743784474872,5.58725,1789.8,1789.4,11.17661]
["bitfinex","ETHUSD",1743784475388,5.58725,1789.8,1789.4,5.58827]
["bitfinex","ETHUSD",1743784475580,5.58725,1789.8,1789.4,11.17661]
["bitfinex","ETHUSD",1743784476279,5.58725,1789.8,1789.4,11.17663]
["bitfinex","ETHUSD",1743784476474,5.58725,1789.8,1789.4,5.58827]
["bitfinex","ETHUSD",1743784476707,5.58801,1789.6,1789.2,5.58895]
["bitfinex","ETHUSD",1743784477008,11.17529,1789.7,1789.3,5.58862]
["bitfinex","ETHUSD",1743784477210,5.58786,1789.6,1789.2,5.58891]
["bitfinex","ETHUSD",1743784477611,5.58786,1789.6,1789.2,11.17779]
["bitfinex","ETHUSD",1743784477911,9.00209735,1789.7,1789.3,5.5886]
["bitfinex","ETHUSD",1743784478284,5.5881,1789.6,1789.2,5.58905]
["bitfinex","ETHUSD",1743784478510,11.21474299,1789.7,1789.3,5.58875]
["bitfinex","ETHUSD",1743784478711,3.41448735,1789.7,1789.3,5.58861]
["bitfinex","ETHUSD",1743784478878,6.368,1789.8,1789.5,5.58803]
["bitfinex","ETHUSD",1743784479294,14.69613,1789.9,1789.6,5.58777]
["bitfinex","ETHUSD",1743784479295,6.8901,1789.9,1789.6,5.58777]
["bitfinex","ETHUSD",1743784479501,0.5221,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743784479705,0.5221,1789.9,1789.7,5.58733]
["bitfinex","ETHUSD",1743784480010,6.368,1790.1,1789.8,5.58713]
["bitfinex","ETHUSD",1743784480310,6.368,1790.1,1789.8,5.58704]
["bitfinex","ETHUSD",1743784481083,11.95428,1790.1,1789.8,5.58704]
["bitfinex","ETHUSD",1743784481289,17.54076,1790.1,1789.7,6.146223]
["bitfinex","ETHUSD",1743784481488,5.58663,1790.0,1789.6,5.58781]
["bitfinex","ETHUSD",1743784481686,5.58693,1789.9,1789.5,5.58814]
["bitfinex","ETHUSD",1743784481890,11.17474,1789.8,1789.4,5.58844]
["bitfinex","ETHUSD",1743784482118,5.58796,1789.6,1789.2,5.58891]
["bitfinex","ETHUSD",1743784482413,5.58753,1789.7,1789.3,5.58874]
["bitfinex","ETHUSD",1743784482414,11.17528,1789.7,1789.3,5.58874]
["bitfinex","ETHUSD",1743784482618,5.58786,1789.6,1789.2,5.58891]
["bitfinex","ETHUSD",1743784482822,5.58815,1789.5,1789.2,5.58891]
["bitfinex","ETHUSD",1743784483318,11.95519,1789.5,1789.0,5.58971]
["bitfinex","ETHUSD",1743784483617,5.58863,1789.4,1789.0,5.58966]
["bitfinex","ETHUSD",1743784483790,11.17732,1789.4,1789.0,5.58966]
["bitfinex","ETHUSD",1743784483987,0.5221,1789.4,1789.1,5.58921]
["bitfinex","ETHUSD",1743784484302,11.95527,1789.5,1789.1,5.58918]
["bitfinex","ETHUSD",1743784484621,6.367,1789.5,1789.2,5.58893]
["bitfinex","ETHUSD",1743784484918,0.5221,1789.6,1789.3,5.58863]
["bitfinex","ETHUSD",1743784485108,6.367,1789.8,1789.5,5.58796]
["bitfinex","ETHUSD",1743784485683,11.95423,1789.8,1789.4,6.40718764]
["bitfinex","ETHUSD",1743784485883,17.54163,1789.8,1789.4,6.3512]
["bitfinex","ETHUSD",1743784486089,5.58767,1789.7,1789.3,11.17733]
["bitfinex","ETHUSD",1743784486312,11.95426,1789.8,1789.4,11.23260767]
["bitfinex","ETHUSD",1743784486508,17.54164,1789.8,1789.4,11.17673]
["bitfinex","ETHUSD",1743784486706,11.95426,1789.8,1789.4,5.58831]
["bitfinex","ETHUSD",1743784486911,17.54175,1789.8,1789.4,5.58831]
["bitfinex","ETHUSD",1743784487109,6.367,1789.8,1789.3,1.1736223]
["bitfinex","ETHUSD",1743784487422,11.95425,1789.8,1789.5,5.58804]
["bitfinex","ETHUSD",1743784488020,5.58767,1789.7,1789.3,6.7622523]
["bitfinex","ETHUSD",1743784488318,14.060588,1789.8,1789.2,0.05588003]
["bitfinex","ETHUSD",1743784488507,14.060588,1789.8,1789.4,5.58824]
["bitfinex","ETHUSD",1743784488817,6.367,1789.8,1789.5,5.58799]
["bitfinex","ETHUSD",1743784489017,3.0,1789.9,1789.7,5.58743]
["bitfinex","ETHUSD",1743784489218,18.06087,1790.1,1789.7,5.58743]
["bitfinex","ETHUSD",1743784489425,0.5221,1790.1,1789.6,0.7746]
["bitfinex","ETHUSD",1743784489718,5.58659,1790.0,1789.7,5.58743]
["bitfinex","ETHUSD",1743784489919,5.58631,1790.1,1789.7,5.58727]
["bitfinex","ETHUSD",1743784490127,5.58629,1790.1,1789.8,5.58709]
["bitfinex","ETHUSD",1743784490417,5.58629,1790.1,1789.7,5.58727]
["bitfinex","ETHUSD",1743784490620,0.5221,1790.4,1789.8,5.64306015]
["bitfinex","ETHUSD",1743784490821,5.5841,1790.8,1790.5,5.58496]
["bitfinex","ETHUSD",1743784490822,0.5221,1790.8,1790.5,5.58496]
["bitfinex","ETHUSD",1743784491020,0.5221,1790.8,1790.6,5.58461]
["bitfinex","ETHUSD",1743784491228,3.5221,1790.8,1790.6,5.58461]
["bitfinex","ETHUSD",1743784491391,1e-05,1790.9,1790.6,11.16914]
["bitfinex","ETHUSD",1743784491592,1e-05,1790.9,1790.5,5.58499]
["bitfinex","ETHUSD",1743784491787,5.58421,1790.8,1790.4,5.58529]
["bitfinex","ETHUSD",1743784491992,5.58508,1790.5,1790.1,5.58617]
["bitfinex","ETHUSD",1743784492488,5.58508,1790.5,1790.1,5.58609]
["bitfinex","ETHUSD",1743784492893,5.58566,1790.3,1789.9,6.36167]
["bitfinex","ETHUSD",1743784493232,12.37587164,1790.5,1789.7,6.40909]
["bitfinex","ETHUSD",1743784493430,12.37587164,1790.5,1790.0,11.17304]
["bitfinex","ETHUSD",1743784493589,11.95005,1790.5,1790.1,11.17227]
["bitfinex","ETHUSD",1743784493789,11.95005,1790.5,1790.3,5.58549]
["bitfinex","ETHUSD",1743784493790,6.365,1790.5,1790.3,5.58549]
["bitfinex","ETHUSD",1743784494013,6.365,1790.5,1789.8,6.228109]
["bitfinex","ETHUSD",1743784494014,6.365,1790.5,1790.1,6.40635]
["bitfinex","ETHUSD",1743784494218,5.58552,1790.4,1790.0,5.58657]
["bitfinex","ETHUSD",1743784494426,11.17106,1790.4,1790.0,5.58657]
["bitfinex","ETHUSD",1743784494724,5.58566,1790.3,1789.9,11.1737]
["bitfinex","ETHUSD",1743784494929,6.10776,1790.3,1789.9,5.58685]
["bitfinex","ETHUSD",1743784495103,0.5221,1790.3,1789.9,0.05586325]
["bitfinex","ETHUSD",1743784495308,7.30579877,1790.5,1789.8,1.461009]
["bitfinex","ETHUSD",1743784495613,5.58576,1790.3,1789.9,5.58688]
["bitfinex","ETHUSD",1743784495828,11.17229,1790.2,1789.8,5.58717]
["bitfinex","ETHUSD",1743784495995,11.69517,1790.1,1789.7,5.5875]
["bitfinex","ETHUSD",1743784496328,6.1086,1790.1,1789.7,11.17476]
["bitfinex","ETHUSD",1743784496507,5.58663,1790.0,1789.6,5.58782]
["bitfinex","ETHUSD",1743784496897,11.95063,1790.0,1789.6,5.58782]
["bitfinex","ETHUSD",1743784497097,17.53742,1790.0,1789.6,5.58771]
["bitfinex","ETHUSD",1743784497298,5.58692,1789.9,1789.5,5.588]
["bitfinex","ETHUSD",1743784498225,5.58752,1789.8,1789.4,5.58842]
["bitfinex","ETHUSD",1743784498533,5.58766,1789.7,1789.3,5.58873]
["bitfinex","ETHUSD",1743784498834,5.58889,1789.3,1788.9,5.58992]
["bitfinex","ETHUSD",1743784499019,6.706628,1789.3,1788.9,5.58992]
["bitfinex","ETHUSD",1743784499214,11.95149,1789.4,1788.9,0.05589443]
["bitfinex","ETHUSD",1743784499420,11.95149,1789.4,1789.0,5.58959]
["bitfinex","ETHUSD",1743784499634,11.95149,1789.4,1788.9,11.17998]
["bitfinex","ETHUSD",1743784499635,5.58879,1789.3,1788.9,11.17998]
["bitfinex","ETHUSD",1743784499800,11.17778,1789.3,1788.9,5.58989]
["bitfinex","ETHUSD",1743784499996,5.59013,1788.9,1788.5,5.59125]
["bitfinex","ETHUSD",1743784500323,5.59034,1788.8,1788.3,6.38347]
["bitfinex","ETHUSD",1743784500518,5.59107,1788.6,1788.2,5.5922]
["bitfinex","ETHUSD",1743784500846,5.5914,1788.5,1788.1,5.6425]
["bitfinex","ETHUSD",1743784501006,17.54589,1788.5,1788.1,5.6425]
["bitfinex","ETHUSD",1743784501330,5.59162,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743784501502,11.18343,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743784502023,14.18918204,1788.5,1788.1,5.64251]
["bitfinex","ETHUSD",1743784502223,12.38238304,1788.5,1788.1,5.64251]
["bitfinex","ETHUSD",1743784502399,6.363,1788.5,1788.3,5.59174]
["bitfinex","ETHUSD",1743784502599,11.95441,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743784502818,5.59183,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743784503025,0.5221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743784503331,6.725737,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743784503709,9.753637,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743784503915,5.59446,1787.5,1787.2,5.59534]
["bitfinex","ETHUSD",1743784504103,0.5221,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1743784504104,5.59504,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743784504509,5.59442,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743784504714,6.206072,1787.5,1787.1,5.64547]
["bitfinex","ETHUSD",1743784505032,6.14485,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743784505349,9.11619,1787.6,1787.2,5.59517]
["bitfinex","ETHUSD",1743784505631,6.365,1787.7,1787.5,5.59434]
["bitfinex","ETHUSD",1743784506054,6.365,1787.7,1787.6,5.59409]
["bitfinex","ETHUSD",1743784506259,6.366,1788.0,1787.7,5.59356]
["bitfinex","ETHUSD",1743784506416,6.366,1788.0,1787.8,5.59344]
["bitfinex","ETHUSD",1743784506952,6.366,1788.0,1787.8,5.59326]
["bitfinex","ETHUSD",1743784507101,6.366,1788.0,1787.6,1.118843]
["bitfinex","ETHUSD",1743784507102,25.6621,1788.2,1788.0,11.18538]
["bitfinex","ETHUSD",1743784507307,11.95816,1788.3,1787.8,5.59343]
["bitfinex","ETHUSD",1743784507550,5.59239,1788.2,1787.8,5.59343]
["bitfinex","ETHUSD",1743784507901,5.59252,1788.1,1787.8,5.5933]
["bitfinex","ETHUSD",1743784508101,13.58096888,1788.3,1787.9,5.59291]
["bitfinex","ETHUSD",1743784508301,5.59225,1788.2,1787.8,11.18674]
["bitfinex","ETHUSD",1743784508497,5.59225,1788.2,1787.8,5.59328]
["bitfinex","ETHUSD",1743784508742,3.0,1788.2,1787.6,1.118843]
["bitfinex","ETHUSD",1743784508906,5.59296,1788.0,1787.3,0.05593273]
["bitfinex","ETHUSD",1743784509106,6.367,1787.9,1787.6,5.59408]
["bitfinex","ETHUSD",1743784509306,6.367,1787.9,1787.6,5.59405]
["bitfinex","ETHUSD",1743784509536,6.367,1787.9,1787.7,5.59366]
["bitfinex","ETHUSD",1743784509837,0.5221,1788.4,1787.7,5.59377]
["bitfinex","ETHUSD",1743784510037,6.367,1788.5,1788.2,5.59206]
["bitfinex","ETHUSD",1743784510204,11.95847,1788.5,1788.1,5.5925]
["bitfinex","ETHUSD",1743784510533,11.95806,1788.6,1788.2,5.59221]
["bitfinex","ETHUSD",1743784510831,6.11303,1788.7,1788.3,5.59179]
["bitfinex","ETHUSD",1743784511005,3.0,1788.6,1788.3,11.18353]
["bitfinex","ETHUSD",1743784511204,0.5221,1788.7,1788.4,5.59141]
["bitfinex","ETHUSD",1743784511443,0.5221,1789.0,1788.5,5.59117]
["bitfinex","ETHUSD",1743784511606,5.58972,1789.0,1788.6,0.05590813]
["bitfinex","ETHUSD",1743784511804,0.55,1789.1,1788.4,5.64738394]
["bitfinex","ETHUSD",1743784512004,5.59053,1788.8,1788.4,5.59148]
["bitfinex","ETHUSD",1743784512205,11.1811,1788.8,1788.4,5.59148]
["bitfinex","ETHUSD",1743784512430,5.59112,1788.6,1788.2,5.59208]
["bitfinex","ETHUSD",1743784512735,5.59171,1788.4,1788.0,5.59273]
["bitfinex","ETHUSD",1743784513049,5.59128,1788.5,1788.1,5.59252]
["bitfinex","ETHUSD",1743784513359,5.58983,1789.0,1788.2,0.7576]
["bitfinex","ETHUSD",1743784513510,5.59014,1788.9,1788.5,5.59114]
["bitfinex","ETHUSD",1743784513844,5.59065,1788.7,1788.2,6.34977]
["bitfinex","ETHUSD",1743784514019,0.41304942,1788.9,1788.2,6.34977]
["bitfinex","ETHUSD",1743784514020,6.366,1788.8,1788.5,5.59127]
["bitfinex","ETHUSD",1743784514337,6.366,1788.8,1788.3,5.59159]
["bitfinex","ETHUSD",1743784514538,11.95645,1788.8,1788.3,6.7915483]
["bitfinex","ETHUSD",1743784514740,5.59077,1788.7,1788.3,5.59182]
["bitfinex","ETHUSD",1743784515110,6.14077,1788.7,1788.2,6.34962]
["bitfinex","ETHUSD",1743784515521,5.59098,1788.6,1788.2,11.1841]
["bitfinex","ETHUSD",1743784515735,6.14074,1788.7,1788.3,5.59185]
["bitfinex","ETHUSD",1743784515966,11.95638,1788.8,1788.6,5.59072]
["bitfinex","ETHUSD",1743784515967,6.366,1788.8,1788.6,5.59072]
["bitfinex","ETHUSD",1743784516145,6.366,1789.0,1788.7,5.59044]
["bitfinex","ETHUSD",1743784516334,8.247096,1789.0,1788.5,5.59103]
["bitfinex","ETHUSD",1743784516533,5.59021,1788.9,1788.5,5.59113]
["bitfinex","ETHUSD",1743784516933,5.59021,1788.9,1788.2,5.59217]
["bitfinex","ETHUSD",1743784516934,5.59082,1788.7,1788.3,5.59175]
["bitfinex","ETHUSD",1743784517140,5.59082,1788.7,1788.3,5.59179]
["bitfinex","ETHUSD",1743784517864,6.14036,1788.8,1788.3,5.5917]
["bitfinex","ETHUSD",1743784518060,1.50628426,1788.8,1788.2,5.59218]
["bitfinex","ETHUSD",1743784518242,5.59088,1788.7,1788.3,5.59186]
["bitfinex","ETHUSD",1743784518441,11.73095,1788.8,1788.4,5.59153]
["bitfinex","ETHUSD",1743784518655,6.14036,1788.8,1788.4,5.59157]
["bitfinex","ETHUSD",1743784518853,6.14036,1788.8,1788.2,5.59218]
["bitfinex","ETHUSD",1743784519059,0.5221,1788.7,1788.3,5.59171]
["bitfinex","ETHUSD",1743784519238,0.55,1788.6,1788.1,0.8091]
["bitfinex","ETHUSD",1743784519428,5.59159,1788.4,1788.0,5.59266]
["bitfinex","ETHUSD",1743784519631,11.95655,1788.5,1788.1,5.59251]
["bitfinex","ETHUSD",1743784520061,6.365,1788.5,1788.2,5.59197]
["bitfinex","ETHUSD",1743784520264,6.365,1788.5,1788.2,11.18398]
["bitfinex","ETHUSD",1743784520462,13.152016,1788.5,1788.1,5.59249]
["bitfinex","ETHUSD",1743784520669,13.152016,1788.5,1788.1,5.5924]
["bitfinex","ETHUSD",1743784520870,13.152016,1788.5,1788.3,5.59186]
["bitfinex","ETHUSD",1743784520871,7.560596,1788.5,1788.3,5.59186]
["bitfinex","ETHUSD",1743784521033,6.365,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743784521235,6.365,1788.5,1788.1,5.59247]
["bitfinex","ETHUSD",1743784521437,6.11413,1788.3,1787.9,5.59314]
["bitfinex","ETHUSD",1743784521739,0.5221,1788.3,1788.1,5.5924]
["bitfinex","ETHUSD",1743784522157,0.5221,1788.3,1788.0,5.5928]
["bitfinex","ETHUSD",1743784522456,0.5221,1788.3,1788.0,5.5927]
["bitfinex","ETHUSD",1743784522654,0.5221,1788.3,1787.7,5.59377]
["bitfinex","ETHUSD",1743784522655,5.59222,1788.2,1787.7,5.59377]
["bitfinex","ETHUSD",1743784522861,5.59332,1787.9,1787.5,11.18856]
["bitfinex","ETHUSD",1743784523031,5.59384,1787.7,1787.2,6.37361]
["bitfinex","ETHUSD",1743784523235,0.55,1787.6,1787.2,5.59516]
["bitfinex","ETHUSD",1743784523434,6.14409,1787.6,1787.3,5.59491]
["bitfinex","ETHUSD",1743784523663,6.14409,1787.6,1787.2,5.59516]
["bitfinex","ETHUSD",1743784523869,7.317942,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1743784524037,0.5221,1787.4,1787.2,5.59523]
["bitfinex","ETHUSD",1743784524554,0.5221,1787.4,1787.1,5.6456]
["bitfinex","ETHUSD",1743784524755,0.5221,1787.4,1787.1,11.24109]
["bitfinex","ETHUSD",1743784524957,0.5221,1787.4,1787.2,11.19048]
["bitfinex","ETHUSD",1743784525139,0.5221,1787.4,1787.2,5.59516]
["bitfinex","ETHUSD",1743784525335,11.95818,1787.9,1787.5,5.59428]
["bitfinex","ETHUSD",1743784525542,6.365,1787.9,1787.7,5.5937]
["bitfinex","ETHUSD",1743784525740,9.8871,1788.2,1787.9,5.59304]
["bitfinex","ETHUSD",1743784526163,3.0,1788.1,1787.9,5.59304]
["bitfinex","ETHUSD",1743784526368,6.365,1788.2,1788.0,5.59284]
["bitfinex","ETHUSD",1743784526541,6.365,1788.2,1788.0,5.59272]
["bitfinex","ETHUSD",1743784526884,6.365,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743784527095,6.365,1788.2,1787.7,5.59356]
["bitfinex","ETHUSD",1743784527238,6.365,1788.2,1788.0,5.59271]
["bitfinex","ETHUSD",1743784527443,6.365,1788.2,1787.9,5.59311]
["bitfinex","ETHUSD",1743784528056,6.365,1788.2,1787.8,5.59342]
["bitfinex","ETHUSD",1743784528249,11.95733,1788.2,1787.9,5.59315]
["bitfinex","ETHUSD",1743784528450,11.95733,1788.2,1788.0,5.59269]
["bitfinex","ETHUSD",1743784528451,6.365,1788.2,1788.0,5.59269]
["bitfinex","ETHUSD",1743784528648,6.365,1788.2,1787.7,5.59374]
["bitfinex","ETHUSD",1743784528649,0.5221,1788.4,1787.7,5.59374]
["bitfinex","ETHUSD",1743784528876,5.59013,1788.9,1788.4,5.59159]
["bitfinex","ETHUSD",1743784529048,3.0,1788.7,1788.4,5.59145]
["bitfinex","ETHUSD",1743784529242,6.365,1788.9,1788.7,5.59047]
["bitfinex","ETHUSD",1743784529463,6.365,1788.9,1788.6,5.59083]
["bitfinex","ETHUSD",1743784529664,6.365,1788.9,1788.7,11.18103]
["bitfinex","ETHUSD",1743784529845,6.79253241,1788.9,1788.5,6.40665]
["bitfinex","ETHUSD",1743784530045,13.06191565,1788.9,1788.5,11.99775]
["bitfinex","ETHUSD",1743784530367,13.06191565,1788.9,1788.6,5.59093]
["bitfinex","ETHUSD",1743784530586,13.06191565,1788.9,1788.5,6.40665]
["bitfinex","ETHUSD",1743784530587,6.365,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743784530769,0.5221,1789.1,1788.8,11.18048]
["bitfinex","ETHUSD",1743784530951,6.11061,1789.4,1789.0,5.58953]
["bitfinex","ETHUSD",1743784531154,6.11061,1789.4,1788.7,5.59063]
["bitfinex","ETHUSD",1743784531155,6.8871,1789.4,1788.8,5.59023]
["bitfinex","ETHUSD",1743784531478,9.200141,1789.3,1788.9,5.58988]
["bitfinex","ETHUSD",1743784531649,3.611061,1789.3,1789.0,5.58957]
["bitfinex","ETHUSD",1743784531965,0.55440663,1789.2,1789.0,5.58957]
["bitfinex","ETHUSD",1743784532479,0.55091253,1789.1,1789.0,5.64560826]
["bitfinex","ETHUSD",1743784532774,0.55,1789.6,1789.3,5.58853]
["bitfinex","ETHUSD",1743784532975,0.55,1789.6,1789.2,5.58907]
["bitfinex","ETHUSD",1743784532976,9.13797,1789.6,1789.2,5.58907]
["bitfinex","ETHUSD",1743784533181,5.58829,1789.5,1789.1,5.58938]
["bitfinex","ETHUSD",1743784533379,2.02466815,1789.5,1789.0,5.58971]
["bitfinex","ETHUSD",1743784533561,5.58864,1789.4,1789.0,5.58971]
["bitfinex","ETHUSD",1743784534059,0.55124603,1789.3,1788.9,5.59002]
["bitfinex","ETHUSD",1743784534262,3.55,1789.6,1788.8,0.8006]
["bitfinex","ETHUSD",1743784534458,0.5221,1789.2,1788.5,6.35603]
["bitfinex","ETHUSD",1743784534754,0.5221,1789.2,1788.4,11.18293]
["bitfinex","ETHUSD",1743784534755,5.59013,1788.9,1788.4,11.18293]
["bitfinex","ETHUSD",1743784534954,5.59013,1788.9,1788.2,0.7649]
["bitfinex","ETHUSD",1743784534955,1.117986,1788.9,1788.5,5.5911]
["bitfinex","ETHUSD",1743784535144,0.55112219,1788.8,1788.6,5.59086]
["bitfinex","ETHUSD",1743784535349,0.55112219,1788.8,1788.4,5.59154]
["bitfinex","ETHUSD",1743784535547,6.363,1789.0,1788.3,5.5919]
["bitfinex","ETHUSD",1743784535759,0.55100783,1788.7,1788.6,5.59084]
["bitfinex","ETHUSD",1743784535980,11.95287,1789.0,1788.6,5.59084]
["bitfinex","ETHUSD",1743784536282,1.195287,1788.9,1788.5,5.59103]
["bitfinex","ETHUSD",1743784536593,0.55022271,1788.8,1788.5,5.59103]
["bitfinex","ETHUSD",1743784536747,0.55022271,1788.8,1788.2,0.7649]
["bitfinex","ETHUSD",1743784537080,0.55014892,1788.7,1788.5,5.59108]
["bitfinex","ETHUSD",1743784537263,3.0,1789.1,1788.8,5.59013]
["bitfinex","ETHUSD",1743784537471,0.55043111,1789.0,1788.8,5.59013]
["bitfinex","ETHUSD",1743784537782,3.5221,1789.2,1788.9,5.58977]
["bitfinex","ETHUSD",1743784537948,5.58848,1789.4,1789.0,5.58959]
["bitfinex","ETHUSD",1743784538147,5.58879,1789.3,1789.0,5.58969]
["bitfinex","ETHUSD",1743784538350,6.147669,1789.3,1788.8,5.59015]
["bitfinex","ETHUSD",1743784538576,0.558879,1789.3,1788.6,1.313108]
["bitfinex","ETHUSD",1743784538781,3.0,1789.4,1789.1,5.58928]
["bitfinex","ETHUSD",1743784538960,3.0,1789.4,1789.0,5.58968]
["bitfinex","ETHUSD",1743784538961,8.58862,1789.4,1789.0,5.58968]
["bitfinex","ETHUSD",1743784539154,8.58862,1789.4,1788.9,5.58992]
["bitfinex","ETHUSD",1743784539413,3.0,1789.4,1789.1,5.58916]
["bitfinex","ETHUSD",1743784539681,12.36915686,1789.7,1789.2,5.58897]
["bitfinex","ETHUSD",1743784539884,5.58786,1789.6,1789.2,5.58897]
["bitfinex","ETHUSD",1743784540079,11.17594,1789.6,1789.2,5.58897]
["bitfinex","ETHUSD",1743784540376,12.39978337,1789.7,1789.2,5.58889]
["bitfinex","ETHUSD",1743784540753,5.58803,1789.6,1789.2,11.17781]
["bitfinex","ETHUSD",1743784541084,0.55003955,1789.5,1789.2,11.17781]
["bitfinex","ETHUSD",1743784541382,0.55003955,1789.5,1789.2,5.58889]
["bitfinex","ETHUSD",1743784542355,0.55003955,1789.5,1789.2,5.58891]
["bitfinex","ETHUSD",1743784542688,5.58815,1789.5,1789.2,5.58891]
["bitfinex","ETHUSD",1743784542854,0.5498644,1789.4,1789.1,5.58935]
["bitfinex","ETHUSD",1743784543050,5.58908,1789.3,1788.9,5.58992]
["bitfinex","ETHUSD",1743784543279,0.55031494,1789.2,1788.9,5.58991]
["bitfinex","ETHUSD",1743784543585,0.55031494,1789.2,1789.0,5.58954]
["bitfinex","ETHUSD",1743784543785,0.55031494,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743784543973,1.0721,1789.6,1789.0,5.58967]
["bitfinex","ETHUSD",1743784544182,6.14196291,1789.2,1788.8,6.34892]
["bitfinex","ETHUSD",1743784544352,0.5221,1789.2,1788.9,5.58998]
["bitfinex","ETHUSD",1743784544683,3.0,1789.5,1789.0,5.58971]
["bitfinex","ETHUSD",1743784544684,0.55250634,1789.1,1789.0,5.58971]
["bitfinex","ETHUSD",1743784544893,0.5221,1789.4,1788.8,11.18051]
["bitfinex","ETHUSD",1743784544894,5.58898,1789.3,1788.8,11.18051]
["bitfinex","ETHUSD",1743784545051,0.55,1789.4,1788.8,11.18051]
["bitfinex","ETHUSD",1743784545052,5.5894,1789.1,1788.8,5.5902]
["bitfinex","ETHUSD",1743784545251,0.552375,1789.0,1788.8,5.5902]
["bitfinex","ETHUSD",1743784545456,5.58883,1789.3,1788.9,5.5898]
["bitfinex","ETHUSD",1743784545729,5.58883,1789.3,1788.9,11.17969]
["bitfinex","ETHUSD",1743784545730,0.55268481,1789.2,1788.9,11.17969]
["bitfinex","ETHUSD",1743784545856,0.55268481,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743784546189,5.58881,1789.3,1788.9,5.58992]
["bitfinex","ETHUSD",1743784546408,0.55230836,1789.2,1788.7,6.34322]
["bitfinex","ETHUSD",1743784546606,0.55230836,1789.2,1789.0,5.5895]
["bitfinex","ETHUSD",1743784546755,8.58818,1789.5,1789.1,11.17845]
["bitfinex","ETHUSD",1743784547004,10.057993,1789.5,1789.1,5.58916]
["bitfinex","ETHUSD",1743784547302,10.057993,1789.5,1789.2,5.58904]
["bitfinex","ETHUSD",1743784547457,6.10994,1789.6,1789.3,5.58876]
["bitfinex","ETHUSD",1743784547864,11.69798,1789.6,1789.2,5.58897]
["bitfinex","ETHUSD",1743784548169,3.5221,1789.6,1789.2,5.58889]
["bitfinex","ETHUSD",1743784548362,3.0,1789.6,1789.4,5.58822]
["bitfinex","ETHUSD",1743784549293,3.0,1789.6,1789.3,5.58874]
["bitfinex","ETHUSD",1743784549482,3.0,1789.6,1789.4,5.58834]
["bitfinex","ETHUSD",1743784549786,5.58893,1789.3,1788.9,11.17991]
["bitfinex","ETHUSD",1743784549988,0.5221,1789.4,1788.8,6.4147]
["bitfinex","ETHUSD",1743784550286,5.58926,1789.2,1788.8,5.59016]
["bitfinex","ETHUSD",1743784550886,6.908,1789.3,1788.8,11.18049]
["bitfinex","ETHUSD",1743784551196,0.74301,1789.3,1788.6,5.59096]
["bitfinex","ETHUSD",1743784551489,5.58789,1789.6,1789.2,5.58897]
["bitfinex","ETHUSD",1743784551868,5.5883,1789.5,1789.1,5.58925]
["bitfinex","ETHUSD",1743784552069,9.53572251,1789.7,1789.3,5.58864]
["bitfinex","ETHUSD",1743784552378,9.10986,1789.7,1789.3,5.58865]
["bitfinex","ETHUSD",1743784552570,14.69768,1789.7,1789.3,5.58865]
["bitfinex","ETHUSD",1743784552891,5.627668,1789.7,1789.1,5.58935]
["bitfinex","ETHUSD",1743784553061,5.58829,1789.5,1789.1,5.58924]
["bitfinex","ETHUSD",1743784553254,11.17661,1789.5,1789.1,5.58924]
["bitfinex","ETHUSD",1743784553458,5.58848,1789.4,1789.0,6.34421]
["bitfinex","ETHUSD",1743784553770,5.5882,1789.5,1789.1,5.58928]
["bitfinex","ETHUSD",1743784554086,15.67010337,1789.7,1789.3,5.58858]
["bitfinex","ETHUSD",1743784554392,0.05,1789.9,1789.4,6.40004574]
["bitfinex","ETHUSD",1743784554595,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743784554890,0.05,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743784555262,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743784555462,0.05,1789.9,1789.8,7.48977]
["bitfinex","ETHUSD",1743784556060,0.55961194,1789.9,1789.8,7.48977]
["bitfinex","ETHUSD",1743784556256,0.55961194,1789.9,1789.8,7.54563272]
["bitfinex","ETHUSD",1743784556494,0.52211,1790.9,1790.6,5.58454]
["bitfinex","ETHUSD",1743784556812,1e-05,1790.9,1790.7,0.05584367]
["bitfinex","ETHUSD",1743784557090,1e-05,1790.9,1790.7,5.58435]
["bitfinex","ETHUSD",1743784557455,1e-05,1790.9,1790.6,5.64052557]
["bitfinex","ETHUSD",1743784557661,1e-05,1790.9,1790.6,5.58471]
["bitfinex","ETHUSD",1743784558072,5.58425,1790.8,1790.4,6.37024]
["bitfinex","ETHUSD",1743784558274,5.58441,1790.7,1790.4,6.37024]
["bitfinex","ETHUSD",1743784558473,5.58417,1790.8,1790.4,5.58514]
["bitfinex","ETHUSD",1743784559060,7.223067,1790.8,1790.2,0.8]
["bitfinex","ETHUSD",1743784559260,0.5221,1790.8,1790.5,5.58501]
["bitfinex","ETHUSD",1743784559529,5.5838,1790.9,1790.5,11.16987]
["bitfinex","ETHUSD",1743784559875,5.5838,1790.9,1790.5,5.58486]
["bitfinex","ETHUSD",1743784560220,5.58388,1790.9,1790.5,5.58499]
["bitfinex","ETHUSD",1743784560363,5.58388,1790.9,1790.5,5.58484]
["bitfinex","ETHUSD",1743784560556,11.16842,1790.8,1790.4,5.58527]
["bitfinex","ETHUSD",1743784560855,5.5841,1790.8,1790.4,11.17045]
["bitfinex","ETHUSD",1743784561060,5.5846,1790.7,1790.2,0.8]
["bitfinex","ETHUSD",1743784561256,6.830028,1790.9,1790.5,5.58502]
["bitfinex","ETHUSD",1743784561457,5.58478,1790.6,1790.2,6.38593]
["bitfinex","ETHUSD",1743784561669,5.58412,1790.8,1790.3,0.0558502]
["bitfinex","ETHUSD",1743784561857,1.65774126,1790.9,1790.4,5.58515]
["bitfinex","ETHUSD",1743784562057,1e-05,1790.9,1790.7,5.58414]
["bitfinex","ETHUSD",1743784562498,1e-05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743784562965,1e-05,1790.9,1790.8,5.63992523]
["bitfinex","ETHUSD",1743784563283,1e-05,1790.9,1790.8,6.38299]
["bitfinex","ETHUSD",1743784563478,1e-05,1790.9,1790.8,12.73499]
["bitfinex","ETHUSD",1743784563689,1e-05,1790.9,1790.8,22.06933667]
["bitfinex","ETHUSD",1743784563915,0.207,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743784564114,0.68054555,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743784564297,0.68054555,1791.6,1791.5,5.63772314]
["bitfinex","ETHUSD",1743784564469,0.207,1791.6,1791.5,5.63772314]
["bitfinex","ETHUSD",1743784564663,0.207,1791.6,1791.5,6.83824545]
["bitfinex","ETHUSD",1743784564863,0.207,1791.6,1791.5,6.78243231]
["bitfinex","ETHUSD",1743784565568,0.207,1791.6,1791.5,6.83823966]
["bitfinex","ETHUSD",1743784565799,5.57878,1792.6,1791.5,6.83823966]
["bitfinex","ETHUSD",1743784565800,0.29062254,1793.0,1792.0,3.0]
["bitfinex","ETHUSD",1743784565988,0.29062254,1793.0,1792.8,5.57776]
["bitfinex","ETHUSD",1743784566179,5.57663,1793.2,1792.8,5.57776]
["bitfinex","ETHUSD",1743784566466,5.57663,1793.2,1792.6,5.57822]
["bitfinex","ETHUSD",1743784566467,5.57737,1793.0,1792.6,5.57822]
["bitfinex","ETHUSD",1743784566702,0.4041664,1792.9,1792.6,5.57822]
["bitfinex","ETHUSD",1743784567010,0.4041664,1792.9,1792.6,5.57847]
["bitfinex","ETHUSD",1743784567223,3.0,1792.8,1792.0,5.58018]
["bitfinex","ETHUSD",1743784567384,5.57927,1792.4,1791.9,5.5805]
["bitfinex","ETHUSD",1743784567722,0.36927097,1792.3,1792.2,5.57972]
["bitfinex","ETHUSD",1743784567868,5.5793,1792.4,1791.9,5.58059]
["bitfinex","ETHUSD",1743784568070,0.36945289,1792.3,1791.9,5.58044]
["bitfinex","ETHUSD",1743784568338,0.55793,1792.4,1792.1,5.57976]
["bitfinex","ETHUSD",1743784568472,9.45028,1792.7,1792.0,5.58034]
["bitfinex","ETHUSD",1743784568473,0.36933895,1792.2,1792.0,5.58034]
["bitfinex","ETHUSD",1743784568797,6.15033,1792.7,1792.3,5.57912]
["bitfinex","ETHUSD",1743784569002,6.15033,1792.7,1792.2,5.57966]
["bitfinex","ETHUSD",1743784569324,9.35,1792.9,1792.4,5.57898]
["bitfinex","ETHUSD",1743784569490,6.35,1792.9,1792.6,5.57842]
["bitfinex","ETHUSD",1743784569808,11.9276,1792.9,1792.5,5.57876]
["bitfinex","ETHUSD",1743784569963,12.841263,1793.2,1792.7,5.57789]
["bitfinex","ETHUSD",1743784570263,8.035413,1793.2,1792.7,5.57816]
["bitfinex","ETHUSD",1743784570465,19.188963,1793.2,1792.8,5.57764]
["bitfinex","ETHUSD",1743784570681,7.264083,1793.2,1792.7,5.57795]
["bitfinex","ETHUSD",1743784570902,1.687413,1793.2,1792.4,5.57889]
["bitfinex","ETHUSD",1743784571201,5.57799,1792.8,1792.4,5.57889]
["bitfinex","ETHUSD",1743784571397,8.95923476,1793.1,1792.3,0.7772]
["bitfinex","ETHUSD",1743784571703,1.11966478,1793.1,1792.8,5.57786]
["bitfinex","ETHUSD",1743784572010,1.11966478,1793.1,1792.8,5.57774]
["bitfinex","ETHUSD",1743784572217,4.687413,1793.2,1792.9,5.57751]
["bitfinex","ETHUSD",1743784572524,4.115313,1793.2,1792.9,5.57755]
["bitfinex","ETHUSD",1743784572713,1.115313,1793.2,1792.8,11.15537]
["bitfinex","ETHUSD",1743784573000,0.5721,1793.5,1792.7,0.7718]
["bitfinex","ETHUSD",1743784573203,10.07645367,1794.1,1792.7,0.7718]
["bitfinex","ETHUSD",1743784573204,4.50243367,1794.1,1792.8,0.05576981]
["bitfinex","ETHUSD",1743784573501,0.05,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743784573966,0.05,1793.9,1793.5,0.7718]
["bitfinex","ETHUSD",1743784574171,5.5748,1793.8,1793.3,5.57614]
["bitfinex","ETHUSD",1743784574370,1.119954,1793.8,1793.3,5.57631]
["bitfinex","ETHUSD",1743784574599,6.694844,1793.8,1793.3,5.57616]
["bitfinex","ETHUSD",1743784574773,1.119954,1793.8,1793.4,5.57595]
["bitfinex","ETHUSD",1743784574971,0.05,1793.9,1793.5,11.15111]
["bitfinex","ETHUSD",1743784575286,0.05,1793.9,1793.6,5.57534]
["bitfinex","ETHUSD",1743784575474,0.05,1793.9,1793.6,11.15048]
["bitfinex","ETHUSD",1743784575684,0.05,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743784575911,5.62459,1793.9,1793.5,5.57566]
["bitfinex","ETHUSD",1743784576072,6.187049,1793.9,1793.4,11.15196]
["bitfinex","ETHUSD",1743784576272,5.57519,1793.7,1793.2,6.39263]
["bitfinex","ETHUSD",1743784577007,5.57489,1793.8,1793.2,6.39263]
["bitfinex","ETHUSD",1743784577008,5.57489,1793.8,1793.3,5.57613]
["bitfinex","ETHUSD",1743784577301,0.05,1793.9,1793.5,5.57548]
["bitfinex","ETHUSD",1743784577475,0.05,1793.9,1793.7,5.57484]
["bitfinex","ETHUSD",1743784577673,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743784577874,0.05,1793.9,1793.7,11.14978]
["bitfinex","ETHUSD",1743784578074,0.05,1793.9,1793.7,11.14968]
["bitfinex","ETHUSD",1743784578275,5.62458,1793.9,1793.5,5.57562]
["bitfinex","ETHUSD",1743784578496,6.187148,1793.9,1793.5,5.57555]
["bitfinex","ETHUSD",1743784578695,6.187148,1793.9,1793.2,0.8163]
["bitfinex","ETHUSD",1743784578696,6.187148,1793.9,1793.4,5.57598]
["bitfinex","ETHUSD",1743784578902,5.57478,1793.8,1793.4,5.57598]
["bitfinex","ETHUSD",1743784579402,6.187148,1793.9,1793.4,5.57578]
["bitfinex","ETHUSD",1743784579702,5.5748,1793.8,1793.2,0.8163]
["bitfinex","ETHUSD",1743784579903,6.1935258,1793.8,1793.2,0.8163]
["bitfinex","ETHUSD",1743784580126,5.57593,1793.5,1792.9,0.7821]
["bitfinex","ETHUSD",1743784580333,5.57537,1793.6,1793.1,5.57673]
["bitfinex","ETHUSD",1743784580619,1.1221,1793.7,1793.2,5.57633]
["bitfinex","ETHUSD",1743784580819,0.5721,1793.7,1793.3,5.57609]
["bitfinex","ETHUSD",1743784581019,6.56635258,1793.7,1793.3,5.57609]
["bitfinex","ETHUSD",1743784581226,0.99118258,1793.7,1793.0,5.57724]
["bitfinex","ETHUSD",1743784581442,0.5721,1793.7,1793.4,5.57572]
["bitfinex","ETHUSD",1743784581726,11.96574,1793.9,1793.4,5.57572]
["bitfinex","ETHUSD",1743784581727,5.62463,1793.9,1793.5,5.57568]
["bitfinex","ETHUSD",1743784581889,5.62463,1793.9,1793.4,5.57597]
["bitfinex","ETHUSD",1743784582223,5.57498,1793.8,1793.3,5.57626]
["bitfinex","ETHUSD",1743784582378,5.57519,1793.7,1793.3,5.57626]
["bitfinex","ETHUSD",1743784582574,6.690207,1793.7,1793.3,5.57626]
["bitfinex","ETHUSD",1743784582777,0.5721,1793.6,1793.2,5.57646]
["bitfinex","ETHUSD",1743784583015,5.57485,1793.8,1793.3,5.57605]
["bitfinex","ETHUSD",1743784583175,0.5721,1793.8,1793.2,5.57658]
["bitfinex","ETHUSD",1743784583381,5.57506,1793.7,1793.3,5.57629]
["bitfinex","ETHUSD",1743784583586,12.322533,1793.7,1793.3,5.57629]
["bitfinex","ETHUSD",1743784583825,5.57543,1793.6,1793.2,11.20868049]
["bitfinex","ETHUSD",1743784584012,5.57543,1793.6,1793.2,5.57644]
["bitfinex","ETHUSD",1743784584212,5.57518,1793.7,1793.3,5.5762]
["bitfinex","ETHUSD",1743784584378,6.14696,1793.8,1793.4,5.57584]
["bitfinex","ETHUSD",1743784584583,5.57517,1793.7,1793.3,5.57619]
["bitfinex","ETHUSD",1743784584785,5.57517,1793.7,1793.3,5.57627]
["bitfinex","ETHUSD",1743784585024,5.57517,1793.7,1793.3,11.1524]
["bitfinex","ETHUSD",1743784585226,5.57548,1793.6,1793.2,5.57653]
["bitfinex","ETHUSD",1743784585441,0.5721,1793.8,1793.3,5.63193986]
["bitfinex","ETHUSD",1743784585732,0.05,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743784585883,0.05,1793.9,1793.7,5.57493]
["bitfinex","ETHUSD",1743784586084,0.05,1793.9,1793.8,5.63049525]
["bitfinex","ETHUSD",1743784586315,0.05,1793.9,1793.8,6.39259525]
["bitfinex","ETHUSD",1743784586540,0.05,1793.9,1793.8,7.53360253]
["bitfinex","ETHUSD",1743784589390,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743784590424,0.05,1793.9,1793.8,5.63048956]
["bitfinex","ETHUSD",1743784590589,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743784590805,0.05,1793.9,1793.7,5.57492]
["bitfinex","ETHUSD",1743784591009,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743784591398,0.05,1793.9,1793.8,6.74545643]
["bitfinex","ETHUSD",1743784591725,0.05,1793.9,1793.8,6.74545553]
["bitfinex","ETHUSD",1743784591934,0.05,1793.9,1793.8,6.689717]
["bitfinex","ETHUSD",1743784592427,0.05,1793.9,1793.8,7.11147074]
["bitfinex","ETHUSD",1743784592628,0.05,1793.9,1793.8,14.25377074]
["bitfinex","ETHUSD",1743784593195,0.05,1793.9,1793.8,1.921267]
["bitfinex","ETHUSD",1743784593405,0.5721,1793.8,1793.2,0.8146]
["bitfinex","ETHUSD",1743784593606,0.05,1793.9,1793.2,0.8146]
["bitfinex","ETHUSD",1743784593810,0.30329912,1793.7,1793.5,5.57554]
["bitfinex","ETHUSD",1743784594019,0.30314055,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743784594220,5.57496,1793.8,1793.4,5.57576]
["bitfinex","ETHUSD",1743784594420,0.05,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743784594615,0.05,1793.9,1793.7,5.57493]
["bitfinex","ETHUSD",1743784594819,5.62455,1793.9,1793.5,11.1511]
["bitfinex","ETHUSD",1743784595029,0.05,1793.9,1793.7,5.5749]
["bitfinex","ETHUSD",1743784595234,0.05,1793.9,1793.8,5.63049765]
["bitfinex","ETHUSD",1743784595417,0.05,1793.9,1793.6,5.57534]
["bitfinex","ETHUSD",1743784595594,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743784595801,0.05,1793.9,1793.8,5.6304929]
["bitfinex","ETHUSD",1743784596021,0.05,1793.9,1793.8,5.63049072]
["bitfinex","ETHUSD",1743784596733,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743784596900,0.05,1793.9,1793.8,6.689731]
["bitfinex","ETHUSD",1743784597610,0.05,1793.9,1793.8,9.7454598]
["bitfinex","ETHUSD",1743784597814,0.05,1793.9,1793.8,10.11305572]
["bitfinex","ETHUSD",1743784598114,0.05,1793.9,1793.8,6.689731]
["bitfinex","ETHUSD",1743784598501,0.05,1793.9,1793.8,6.74546658]
["bitfinex","ETHUSD",1743784598703,0.05,1793.9,1793.8,6.74546661]
["bitfinex","ETHUSD",1743784599106,0.05,1793.9,1793.8,10.456331]
["bitfinex","ETHUSD",1743784600143,0.35440618,1793.9,1793.8,10.456331]
["bitfinex","ETHUSD",1743784600807,0.35440618,1793.9,1793.8,7.456331]
["bitfinex","ETHUSD",1743784601310,0.35440618,1793.9,1793.8,6.689731]
["bitfinex","ETHUSD",1743784601706,5.92892618,1793.9,1793.6,5.57522]
["bitfinex","ETHUSD",1743784601934,6.50102618,1793.9,1793.6,5.57522]
["bitfinex","ETHUSD",1743784602107,0.92650618,1793.9,1793.6,5.57521]
["bitfinex","ETHUSD",1743784602306,0.92650618,1793.9,1793.7,11.14975]
["bitfinex","ETHUSD",1743784602535,0.35440618,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743784603240,0.35440618,1793.9,1793.8,0.05574099]
["bitfinex","ETHUSD",1743784603452,0.35440618,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743784603740,0.35440618,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743784603935,0.35440618,1793.9,1793.8,1.1205557]
["bitfinex","ETHUSD",1743784604256,0.35440618,1793.9,1793.7,5.5749]
["bitfinex","ETHUSD",1743784604423,0.35440618,1793.9,1793.6,6.132781]
["bitfinex","ETHUSD",1743784604763,0.5721,1793.7,1793.4,6.133306]
["bitfinex","ETHUSD",1743784605069,0.35440618,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743784605209,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743784605410,0.05,1793.9,1793.8,5.63048805]
["bitfinex","ETHUSD",1743784605821,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743784606023,0.05,1793.9,1793.8,5.63048812]
["bitfinex","ETHUSD",1743784606325,0.05,1793.9,1793.8,6.75102993]
["bitfinex","ETHUSD",1743784607045,0.05,1793.9,1793.8,6.69529181]
["bitfinex","ETHUSD",1743784607625,0.05,1793.9,1793.8,6.75102991]
["bitfinex","ETHUSD",1743784608065,0.05,1793.9,1793.8,6.69529181]
["bitfinex","ETHUSD",1743784608629,0.5721,1794.7,1794.5,5.57237]
["bitfinex","ETHUSD",1743784608980,6.14409,1794.7,1794.4,5.57285]
["bitfinex","ETHUSD",1743784609126,0.5721,1794.7,1794.5,5.57245]
["bitfinex","ETHUSD",1743784609330,6.14406,1794.7,1794.4,5.57284]
["bitfinex","ETHUSD",1743784609740,0.5721,1794.7,1794.4,11.14544]
["bitfinex","ETHUSD",1743784610145,6.14407,1794.7,1794.4,5.57272]
["bitfinex","ETHUSD",1743784610339,5.57231,1794.6,1794.3,5.57316]
["bitfinex","ETHUSD",1743784610662,0.5721,1794.7,1794.4,5.57288]
["bitfinex","ETHUSD",1743784610873,5.5723,1794.6,1794.3,1.114663]
["bitfinex","ETHUSD",1743784611168,5.57258,1794.5,1794.1,5.57379]
["bitfinex","ETHUSD",1743784611370,5.57292,1794.4,1793.8,1.92974181]
["bitfinex","ETHUSD",1743784611666,5.57324,1794.3,1793.9,5.57422]
["bitfinex","ETHUSD",1743784611873,5.57324,1794.3,1793.9,11.1486]
["bitfinex","ETHUSD",1743784612039,5.57324,1794.3,1793.9,5.57422]
["bitfinex","ETHUSD",1743784612365,5.57471,1793.9,1793.4,6.133516]
["bitfinex","ETHUSD",1743784612566,0.5721,1794.1,1793.4,0.557576]
["bitfinex","ETHUSD",1743784612772,0.5721,1794.1,1793.9,5.57413]
["bitfinex","ETHUSD",1743784612931,0.5721,1794.1,1793.8,11.14942]
["bitfinex","ETHUSD",1743784613131,0.30349703,1794.0,1793.7,11.14992]
["bitfinex","ETHUSD",1743784613364,0.30349703,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743784613666,0.30349703,1794.0,1793.9,5.63018152]
["bitfinex","ETHUSD",1743784613830,0.30349703,1794.0,1793.9,7.30813267]
["bitfinex","ETHUSD",1743784614030,0.5721,1794.3,1794.0,5.57407]
["bitfinex","ETHUSD",1743784614235,6.14532,1794.3,1794.0,5.57407]
["bitfinex","ETHUSD",1743784614437,0.5721,1794.3,1794.0,5.574]
["bitfinex","ETHUSD",1743784614675,0.5721,1794.3,1794.0,11.148]
["bitfinex","ETHUSD",1743784614857,0.5721,1794.3,1794.1,11.14719]
["bitfinex","ETHUSD",1743784615052,8.57264,1794.5,1794.1,5.57359]
["bitfinex","ETHUSD",1743784615254,5.57291,1794.4,1794.1,5.57359]
["bitfinex","ETHUSD",1743784615457,8.5727,1794.5,1794.1,5.57371]
["bitfinex","ETHUSD",1743784615632,0.5721,1794.6,1793.8,5.57475]
["bitfinex","ETHUSD",1743784615980,6.14438,1794.6,1794.3,5.57297]
["bitfinex","ETHUSD",1743784616181,0.30482936,1794.5,1794.0,5.57413]
["bitfinex","ETHUSD",1743784616351,0.30482936,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743784617042,0.30482936,1794.5,1794.4,5.62861302]
["bitfinex","ETHUSD",1743784617247,0.05,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743784617450,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784618360,0.05,1794.9,1794.8,6.74171957]
["bitfinex","ETHUSD",1743784618560,0.05,1794.9,1794.8,6.686011]
["bitfinex","ETHUSD",1743784619382,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784619579,0.05,1794.9,1794.7,11.14375]
["bitfinex","ETHUSD",1743784619780,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784621486,0.05,1794.9,1794.7,5.57179]
["bitfinex","ETHUSD",1743784621681,0.05,1794.9,1794.5,5.57246]
["bitfinex","ETHUSD",1743784621990,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784622178,0.05,1794.9,1794.7,5.57183]
["bitfinex","ETHUSD",1743784622392,5.62148,1794.9,1794.5,11.14485]
["bitfinex","ETHUSD",1743784622569,5.62146,1794.9,1794.6,5.57212]
["bitfinex","ETHUSD",1743784622769,3.0,1794.8,1794.4,5.57287]
["bitfinex","ETHUSD",1743784622967,5.57248,1794.6,1794.2,5.57342]
["bitfinex","ETHUSD",1743784623305,0.5721,1794.7,1794.5,5.57231]
["bitfinex","ETHUSD",1743784623481,6.14425,1794.7,1794.3,5.5732]
["bitfinex","ETHUSD",1743784623806,6.14425,1794.7,1794.3,11.14626]
["bitfinex","ETHUSD",1743784623999,6.14425,1794.7,1794.5,5.57235]
["bitfinex","ETHUSD",1743784624000,0.5721,1794.7,1794.5,5.57235]
["bitfinex","ETHUSD",1743784624387,3.5721,1794.7,1794.4,5.57287]
["bitfinex","ETHUSD",1743784624593,9.14406,1794.7,1794.1,5.57353]
["bitfinex","ETHUSD",1743784624773,3.5721,1794.7,1794.3,5.57293]
["bitfinex","ETHUSD",1743784624976,3.5721,1794.7,1794.5,5.57242]
["bitfinex","ETHUSD",1743784625174,0.5721,1794.7,1794.5,5.57242]
["bitfinex","ETHUSD",1743784625408,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784626498,0.05,1794.9,1794.7,5.57185]
["bitfinex","ETHUSD",1743784626803,0.05,1794.9,1794.8,6.128835]
["bitfinex","ETHUSD",1743784628806,0.05,1794.9,1794.8,6.18453734]
["bitfinex","ETHUSD",1743784629010,1e-05,1794.9,1794.8,16.33513734]
["bitfinex","ETHUSD",1743784629212,1e-05,1794.9,1794.8,16.279435]
["bitfinex","ETHUSD",1743784631377,1e-05,1794.9,1794.8,13.279435]
["bitfinex","ETHUSD",1743784631578,1e-05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784631813,0.24132359,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784632117,0.24086317,1794.9,1794.7,5.57186]
["bitfinex","ETHUSD",1743784632480,0.24086317,1794.9,1794.6,5.57222]
["bitfinex","ETHUSD",1743784632678,5.81220317,1794.9,1794.6,5.57222]
["bitfinex","ETHUSD",1743784632873,0.24086317,1794.9,1794.7,5.57193]
["bitfinex","ETHUSD",1743784633097,0.24086317,1794.9,1794.6,5.57224]
["bitfinex","ETHUSD",1743784633310,0.5721,1794.8,1794.5,5.57241]
["bitfinex","ETHUSD",1743784633509,0.5721,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743784633709,0.5721,1794.8,1794.4,5.57279]
["bitfinex","ETHUSD",1743784633710,5.57196,1794.7,1794.4,5.57279]
["bitfinex","ETHUSD",1743784633927,5.81220738,1794.6,1794.2,5.57334]
["bitfinex","ETHUSD",1743784634427,0.23979738,1794.6,1794.2,0.05573069]
["bitfinex","ETHUSD",1743784634635,0.23979738,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743784634786,0.5721,1794.8,1794.6,5.57224]
["bitfinex","ETHUSD",1743784634988,0.2398808,1794.7,1794.5,5.57258]
["bitfinex","ETHUSD",1743784635731,0.2398808,1794.7,1794.4,5.57286]
["bitfinex","ETHUSD",1743784635732,5.8118508,1794.7,1794.4,5.57286]
["bitfinex","ETHUSD",1743784636051,0.2398808,1794.7,1794.4,11.14564]
["bitfinex","ETHUSD",1743784636188,0.2398808,1794.7,1794.4,5.57272]
["bitfinex","ETHUSD",1743784636383,0.2398808,1794.7,1794.3,5.57318]
["bitfinex","ETHUSD",1743784636384,5.57229,1794.6,1794.3,5.57318]
["bitfinex","ETHUSD",1743784636579,0.5721,1794.8,1794.3,0.05572776]
["bitfinex","ETHUSD",1743784636786,1e-05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784637106,1e-05,1794.9,1794.8,5.62735437]
["bitfinex","ETHUSD",1743784637410,1e-05,1794.9,1794.8,7.40488144]
["bitfinex","ETHUSD",1743784638395,1e-05,1794.9,1794.8,7.46058625]
["bitfinex","ETHUSD",1743784638703,1e-05,1794.9,1794.8,14.94489689]
["bitfinex","ETHUSD",1743784638901,1e-05,1794.9,1794.8,15.64339208]
["bitfinex","ETHUSD",1743784640293,1e-05,1794.9,1794.8,11.58593006]
["bitfinex","ETHUSD",1743784640687,1e-05,1794.9,1794.8,17.91193006]
["bitfinex","ETHUSD",1743784640888,1e-05,1794.9,1794.8,11.58593006]
["bitfinex","ETHUSD",1743784641099,1e-05,1794.9,1794.8,17.91193006]
["bitfinex","ETHUSD",1743784642190,1e-05,1794.9,1794.8,17.48508144]
["bitfinex","ETHUSD",1743784643286,1e-05,1794.9,1794.6,5.5721]
["bitfinex","ETHUSD",1743784643507,1e-05,1794.9,1794.6,5.57209]
["bitfinex","ETHUSD",1743784643710,0.24115633,1794.8,1794.5,5.57256]
["bitfinex","ETHUSD",1743784644017,0.5721,1794.7,1794.1,5.57382]
["bitfinex","ETHUSD",1743784644335,0.81288671,1794.7,1794.4,5.57277]
["bitfinex","ETHUSD",1743784644539,0.81288671,1794.7,1794.4,11.14555]
["bitfinex","ETHUSD",1743784644853,5.57237,1794.6,1794.3,5.57316]
["bitfinex","ETHUSD",1743784645120,5.57345,1794.3,1793.9,5.57415]
["bitfinex","ETHUSD",1743784645319,0.5721,1794.0,1793.7,5.57501]
["bitfinex","ETHUSD",1743784645616,0.23614257,1793.9,1793.7,5.57501]
["bitfinex","ETHUSD",1743784645817,0.23614257,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743784646019,0.23614257,1793.9,1793.7,5.57494]
["bitfinex","ETHUSD",1743784646207,0.23614257,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743784646412,0.23614257,1793.9,1793.6,5.57534]
["bitfinex","ETHUSD",1743784646817,0.23614257,1793.9,1793.5,5.57566]
["bitfinex","ETHUSD",1743784646818,6.44887083,1793.9,1793.4,5.57586]
["bitfinex","ETHUSD",1743784647015,6.44887083,1793.9,1793.2,5.57659]
["bitfinex","ETHUSD",1743784647189,0.23614257,1793.9,1793.7,5.57486]
["bitfinex","ETHUSD",1743784647389,0.23614257,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743784647608,0.23614257,1793.9,1793.7,5.57505]
["bitfinex","ETHUSD",1743784647803,0.23614257,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743784648201,0.23614257,1793.9,1793.4,5.57598]
["bitfinex","ETHUSD",1743784648424,5.57507,1793.7,1793.3,5.57625]
["bitfinex","ETHUSD",1743784648720,5.57507,1793.7,1793.2,5.57659]
["bitfinex","ETHUSD",1743784648721,8.57548,1793.6,1793.2,5.57659]
["bitfinex","ETHUSD",1743784648892,3.23264224,1793.6,1793.3,5.57629]
["bitfinex","ETHUSD",1743784649294,8.80803224,1793.6,1793.2,5.57659]
["bitfinex","ETHUSD",1743784649491,3.23264224,1793.6,1793.2,5.57643]
["bitfinex","ETHUSD",1743784649788,0.23264224,1793.6,1793.4,11.15158]
["bitfinex","ETHUSD",1743784649988,6.14688,1793.8,1793.6,5.57515]
["bitfinex","ETHUSD",1743784649989,0.5721,1793.8,1793.6,5.57515]
["bitfinex","ETHUSD",1743784650191,0.23265514,1793.7,1793.6,11.15037]
["bitfinex","ETHUSD",1743784650393,0.5721,1794.1,1793.9,5.57435]
["bitfinex","ETHUSD",1743784650629,0.21994737,1794.0,1793.9,5.57429]
["bitfinex","ETHUSD",1743784651191,0.21994737,1794.0,1793.9,6.7449217]
["bitfinex","ETHUSD",1743784651396,3.0,1794.3,1794.0,5.57391]
["bitfinex","ETHUSD",1743784651596,0.22031598,1794.2,1794.0,5.57391]
["bitfinex","ETHUSD",1743784652029,5.79383598,1794.2,1793.8,5.57465]
["bitfinex","ETHUSD",1743784652323,5.57433,1794.0,1793.5,5.57557]
["bitfinex","ETHUSD",1743784652525,5.57458,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743784652742,0.22011604,1793.9,1793.7,5.575]
["bitfinex","ETHUSD",1743784652943,0.22011604,1793.9,1793.6,5.5752]
["bitfinex","ETHUSD",1743784653143,0.22011604,1793.9,1793.7,5.57484]
["bitfinex","ETHUSD",1743784653315,0.22011604,1793.9,1793.6,5.57535]
["bitfinex","ETHUSD",1743784653515,5.79467604,1793.9,1793.6,5.57535]
["bitfinex","ETHUSD",1743784653711,0.5721,1793.8,1793.2,1.367843]
["bitfinex","ETHUSD",1743784653952,0.5721,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743784654428,3.0,1794.0,1793.8,5.57446]
["bitfinex","ETHUSD",1743784654627,0.5721,1794.1,1793.8,5.57475]
["bitfinex","ETHUSD",1743784654815,8.57414,1794.0,1793.7,5.57504]
["bitfinex","ETHUSD",1743784655222,5.57445,1793.9,1793.6,5.57533]
["bitfinex","ETHUSD",1743784655428,3.0,1794.0,1793.5,5.57565]
["bitfinex","ETHUSD",1743784655607,5.57455,1793.9,1793.5,5.57547]
["bitfinex","ETHUSD",1743784656234,5.57455,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743784656634,11.69855,1794.0,1793.6,5.57525]
["bitfinex","ETHUSD",1743784656837,5.57445,1793.9,1793.6,5.57525]
["bitfinex","ETHUSD",1743784657039,5.57445,1793.9,1793.5,5.57551]
["bitfinex","ETHUSD",1743784657342,0.5721,1793.7,1793.5,5.57551]
["bitfinex","ETHUSD",1743784657840,0.5721,1793.7,1793.5,5.5755]
["bitfinex","ETHUSD",1743784658034,0.5721,1793.3,1792.9,5.57738]
["bitfinex","ETHUSD",1743784658256,5.57678,1793.2,1792.8,5.57772]
["bitfinex","ETHUSD",1743784658659,5.57678,1793.2,1792.8,5.5777]
["bitfinex","ETHUSD",1743784658840,0.5721,1793.0,1792.5,5.57868]
["bitfinex","ETHUSD",1743784659020,0.5721,1793.0,1792.5,11.15733]
["bitfinex","ETHUSD",1743784659021,5.57779,1792.9,1792.5,11.15733]
["bitfinex","ETHUSD",1743784659204,6.14935,1793.0,1792.5,5.57865]
["bitfinex","ETHUSD",1743784659404,5.57756,1792.9,1792.6,5.57832]
["bitfinex","ETHUSD",1743784659658,6.57128221,1793.0,1792.6,5.57832]
["bitfinex","ETHUSD",1743784660034,5.57765,1792.9,1792.5,5.57878]
["bitfinex","ETHUSD",1743784660267,7.28345043,1793.0,1792.5,5.57865]
["bitfinex","ETHUSD",1743784660468,3.99403221,1793.0,1792.7,5.57802]
["bitfinex","ETHUSD",1743784660643,0.5721,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743784660865,0.5721,1793.0,1792.8,5.57776]
["bitfinex","ETHUSD",1743784661062,0.78662639,1793.0,1792.8,5.57776]
["bitfinex","ETHUSD",1743784661266,0.78662639,1793.0,1792.8,5.57769]
["bitfinex","ETHUSD",1743784661779,0.78662639,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743784662085,0.21452639,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743784662592,0.21497672,1793.0,1792.9,5.57739]
["bitfinex","ETHUSD",1743784662887,0.5721,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743784663291,0.5721,1793.3,1793.1,11.15384]
["bitfinex","ETHUSD",1743784663450,0.5721,1793.3,1793.0,5.57711]
["bitfinex","ETHUSD",1743784663651,6.14842,1793.3,1792.9,11.15467]
["bitfinex","ETHUSD",1743784663845,0.5721,1793.3,1793.0,5.57711]
["bitfinex","ETHUSD",1743784664039,0.5721,1793.3,1793.0,5.57709]
["bitfinex","ETHUSD",1743784664247,0.5721,1793.3,1793.1,5.57672]
["bitfinex","ETHUSD",1743784664441,0.5721,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743784664746,9.1478,1793.5,1793.1,5.57689]
["bitfinex","ETHUSD",1743784664964,5.57613,1793.4,1793.1,5.57689]
["bitfinex","ETHUSD",1743784665146,5.57613,1793.4,1793.0,11.15423]
["bitfinex","ETHUSD",1743784665346,10.69542,1793.5,1793.1,11.15372]
["bitfinex","ETHUSD",1743784665576,3.5721,1793.5,1793.2,5.57646]
["bitfinex","ETHUSD",1743784665783,9.14785,1793.5,1793.1,5.57681]
["bitfinex","ETHUSD",1743784666075,5.57618,1793.4,1793.0,5.57707]
["bitfinex","ETHUSD",1743784666279,5.57618,1793.4,1793.1,5.57692]
["bitfinex","ETHUSD",1743784667091,9.56081637,1793.5,1793.1,5.57679]
["bitfinex","ETHUSD",1743784667271,15.13670637,1793.5,1793.1,5.57679]
["bitfinex","ETHUSD",1743784667574,11.70730701,1793.5,1793.1,5.57677]
["bitfinex","ETHUSD",1743784668147,6.14686,1793.8,1793.3,5.57631]
["bitfinex","ETHUSD",1743784668391,0.5721,1794.1,1793.4,5.63158781]
["bitfinex","ETHUSD",1743784668548,5.57307,1794.4,1794.0,5.57413]
["bitfinex","ETHUSD",1743784668748,5.57307,1794.4,1793.5,0.7897]
["bitfinex","ETHUSD",1743784668749,3.0,1794.2,1793.8,5.57453]
["bitfinex","ETHUSD",1743784669075,11.14734,1794.2,1793.8,5.57458]
["bitfinex","ETHUSD",1743784669281,5.57366,1794.2,1793.8,11.14923]
["bitfinex","ETHUSD",1743784669644,3.0,1794.2,1793.8,5.57465]
["bitfinex","ETHUSD",1743784669846,5.57396,1794.1,1793.8,5.57465]
["bitfinex","ETHUSD",1743784670082,1.414766,1794.1,1793.7,5.57494]
["bitfinex","ETHUSD",1743784670247,6.14706,1793.8,1793.4,5.57597]
["bitfinex","ETHUSD",1743784670450,0.5721,1793.8,1793.5,5.57551]
["bitfinex","ETHUSD",1743784670762,0.5721,1793.8,1793.5,11.151]
["bitfinex","ETHUSD",1743784670954,0.5721,1793.8,1793.5,5.57548]
["bitfinex","ETHUSD",1743784671149,6.761757,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743784671352,9.14691,1793.8,1793.4,5.57593]
["bitfinex","ETHUSD",1743784671578,14.72184,1793.8,1793.4,5.57583]
["bitfinex","ETHUSD",1743784671769,9.14691,1793.8,1793.4,5.57583]
["bitfinex","ETHUSD",1743784671967,14.72187,1793.8,1793.4,5.57583]
["bitfinex","ETHUSD",1743784672171,9.14691,1793.8,1793.4,5.57583]
["bitfinex","ETHUSD",1743784672371,3.5721,1793.8,1793.5,5.57539]
["bitfinex","ETHUSD",1743784672573,3.5721,1793.8,1793.6,5.57532]
["bitfinex","ETHUSD",1743784672787,3.5721,1793.8,1793.5,5.57563]
["bitfinex","ETHUSD",1743784672983,3.5721,1793.8,1793.3,5.57628]
["bitfinex","ETHUSD",1743784673189,3.5721,1793.8,1793.6,11.15052]
["bitfinex","ETHUSD",1743784673489,0.5721,1794.2,1793.6,0.8087]
["bitfinex","ETHUSD",1743784673703,6.55667808,1794.4,1794.1,5.57382]
["bitfinex","ETHUSD",1743784673858,3.0,1794.2,1793.8,5.57448]
["bitfinex","ETHUSD",1743784674059,3.0,1794.2,1793.8,11.1491]
["bitfinex","ETHUSD",1743784674375,8.57368,1794.2,1793.8,5.57448]
["bitfinex","ETHUSD",1743784674576,5.57389,1794.1,1793.8,5.57448]
["bitfinex","ETHUSD",1743784674780,5.57389,1794.1,1793.7,11.14995]
["bitfinex","ETHUSD",1743784675175,9.430898,1794.2,1793.8,11.14935]
["bitfinex","ETHUSD",1743784675356,5.57417,1794.0,1793.7,5.57502]
["bitfinex","ETHUSD",1743784675558,6.14601,1794.1,1793.7,5.57497]
["bitfinex","ETHUSD",1743784675887,11.14864,1794.0,1793.6,5.57521]
["bitfinex","ETHUSD",1743784676093,5.77555291,1794.0,1793.7,5.575]
["bitfinex","ETHUSD",1743784676388,0.20128291,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743784676970,0.18757212,1794.0,1793.9,11.14888]
["bitfinex","ETHUSD",1743784677889,0.5721,1794.3,1794.1,5.57379]
["bitfinex","ETHUSD",1743784678205,0.98355432,1794.3,1793.8,5.57473]
["bitfinex","ETHUSD",1743784678401,0.98355432,1794.3,1793.9,5.57429]
["bitfinex","ETHUSD",1743784678613,6.55678432,1794.3,1794.0,5.57398]
["bitfinex","ETHUSD",1743784678921,8.57261,1794.5,1793.8,5.57475]
["bitfinex","ETHUSD",1743784679073,3.5721,1794.5,1794.2,11.14665]
["bitfinex","ETHUSD",1743784679269,0.5721,1794.5,1794.2,5.57328]
["bitfinex","ETHUSD",1743784679625,0.5721,1794.8,1794.2,5.62924483]
["bitfinex","ETHUSD",1743784679778,0.5721,1794.8,1794.7,5.57196]
["bitfinex","ETHUSD",1743784679973,1e-05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784680174,1e-05,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743784680499,5.57146,1794.9,1794.5,6.37725]
["bitfinex","ETHUSD",1743784680700,1e-05,1794.9,1794.7,5.57169]
["bitfinex","ETHUSD",1743784680870,1e-05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784681377,1e-05,1794.9,1794.8,5.62736359]
["bitfinex","ETHUSD",1743784681573,1e-05,1794.9,1794.8,6.44675254]
["bitfinex","ETHUSD",1743784681906,1e-05,1794.9,1794.8,6.39105]
["bitfinex","ETHUSD",1743784682072,1e-05,1794.9,1794.8,7.587324]
["bitfinex","ETHUSD",1743784683500,1e-05,1794.9,1794.8,7.64302841]
["bitfinex","ETHUSD",1743784683704,1e-05,1794.9,1794.8,7.587324]
["bitfinex","ETHUSD",1743784683870,0.17341415,1794.9,1794.8,7.587324]
["bitfinex","ETHUSD",1743784684071,1e-05,1794.9,1794.8,7.587324]
["bitfinex","ETHUSD",1743784684271,0.1730517,1794.9,1794.8,7.64302841]
["bitfinex","ETHUSD",1743784684472,1e-05,1794.9,1794.8,10.64302841]
["bitfinex","ETHUSD",1743784685004,1e-05,1794.9,1794.8,11.19302841]
["bitfinex","ETHUSD",1743784685206,3.6221,1795.9,1795.6,5.56913]
["bitfinex","ETHUSD",1743784685380,0.17459346,1795.8,1795.6,5.569]
["bitfinex","ETHUSD",1743784685584,0.05,1795.9,1795.6,5.569]
["bitfinex","ETHUSD",1743784685899,0.17459346,1795.8,1795.6,5.569]
["bitfinex","ETHUSD",1743784686100,0.17459346,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743784686399,0.18061546,1795.8,1795.4,5.56966]
["bitfinex","ETHUSD",1743784686595,5.61835,1795.9,1795.5,5.56932]
["bitfinex","ETHUSD",1743784686793,5.74940546,1795.8,1795.4,5.56966]
["bitfinex","ETHUSD",1743784687171,5.56928,1795.6,1795.2,5.57032]
["bitfinex","ETHUSD",1743784687374,5.74931497,1795.5,1795.1,5.57048]
["bitfinex","ETHUSD",1743784687571,0.17974497,1795.5,1794.9,5.57131]
["bitfinex","ETHUSD",1743784687903,5.57051,1795.2,1794.8,7.597914]
["bitfinex","ETHUSD",1743784688101,6.14239,1795.3,1794.8,5.57152]
["bitfinex","ETHUSD",1743784688291,0.17922038,1795.1,1794.9,5.5713]
["bitfinex","ETHUSD",1743784688496,0.17933394,1795.2,1794.8,5.5716]
["bitfinex","ETHUSD",1743784688686,0.17914708,1795.0,1794.8,11.14307]
["bitfinex","ETHUSD",1743784688885,5.57087,1795.1,1794.6,5.57211]
["bitfinex","ETHUSD",1743784689091,0.16442613,1794.9,1794.6,5.5721]
["bitfinex","ETHUSD",1743784689285,0.5721,1794.9,1794.6,5.5721]
["bitfinex","ETHUSD",1743784689602,0.5721,1794.9,1794.2,0.7851]
["bitfinex","ETHUSD",1743784689603,0.1647658,1794.8,1794.4,5.57277]
["bitfinex","ETHUSD",1743784689771,0.5721,1794.9,1794.5,5.57234]
["bitfinex","ETHUSD",1743784689972,0.16475573,1794.8,1794.6,5.57206]
["bitfinex","ETHUSD",1743784690287,0.5721,1795.1,1794.8,5.57165]
["bitfinex","ETHUSD",1743784690472,3.5721,1795.1,1794.7,5.57191]
["bitfinex","ETHUSD",1743784690677,5.57117,1795.0,1794.6,6.129436]
["bitfinex","ETHUSD",1743784690999,0.16780746,1794.9,1794.8,5.57144]
["bitfinex","ETHUSD",1743784691205,0.5721,1795.1,1794.8,5.57144]
["bitfinex","ETHUSD",1743784691406,0.16788076,1795.0,1794.7,5.57193]
["bitfinex","ETHUSD",1743784691807,5.73895076,1795.0,1794.6,5.57226]
["bitfinex","ETHUSD",1743784691974,1.35605984,1795.0,1794.5,5.57254]
["bitfinex","ETHUSD",1743784692306,6.14475,1794.5,1794.1,5.57372]
["bitfinex","ETHUSD",1743784692481,6.14475,1794.5,1794.1,5.57364]
["bitfinex","ETHUSD",1743784692681,0.16694575,1794.4,1794.1,5.57364]
["bitfinex","ETHUSD",1743784692896,0.16694575,1794.4,1794.0,0.7901]
["bitfinex","ETHUSD",1743784692897,0.16694575,1794.4,1794.2,5.5734]
["bitfinex","ETHUSD",1743784693078,0.16694575,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743784693784,5.57241,1794.6,1794.2,5.5734]
["bitfinex","ETHUSD",1743784693985,0.16552966,1794.5,1794.2,5.5734]
["bitfinex","ETHUSD",1743784694911,0.16552966,1794.5,1793.8,5.57462]
["bitfinex","ETHUSD",1743784694912,0.5721,1794.3,1793.8,5.57462]
["bitfinex","ETHUSD",1743784695099,6.14535,1794.3,1793.9,5.57444]
["bitfinex","ETHUSD",1743784695298,6.14535,1794.3,1793.9,5.57429]
["bitfinex","ETHUSD",1743784695299,0.16472474,1794.2,1793.9,5.57429]
["bitfinex","ETHUSD",1743784695702,0.16472474,1794.2,1794.0,5.62965912]
["bitfinex","ETHUSD",1743784695881,0.16472474,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743784696082,0.16472474,1794.2,1794.1,1.12034791]
["bitfinex","ETHUSD",1743784696376,8.57293,1794.4,1794.0,5.57392]
["bitfinex","ETHUSD",1743784696582,0.15932647,1794.3,1794.1,5.57369]
["bitfinex","ETHUSD",1743784696902,0.15932647,1794.3,1794.0,5.57411]
["bitfinex","ETHUSD",1743784697095,0.15932647,1794.3,1793.9,5.5744]
["bitfinex","ETHUSD",1743784697300,5.73261647,1794.3,1793.9,5.57432]
["bitfinex","ETHUSD",1743784697600,0.15932647,1794.3,1794.0,5.5741]
["bitfinex","ETHUSD",1743784698179,0.15932647,1794.3,1794.0,11.14804]
["bitfinex","ETHUSD",1743784698599,0.15932647,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743784698798,3.5721,1794.5,1794.2,5.57351]
["bitfinex","ETHUSD",1743784699084,0.1594402,1794.4,1794.3,5.62863977]
["bitfinex","ETHUSD",1743784699303,0.1594402,1794.4,1794.3,1.19877298]
["bitfinex","ETHUSD",1743784699612,0.15990396,1794.4,1794.3,5.57319]
["bitfinex","ETHUSD",1743784699778,3.5721,1794.8,1794.4,5.57262]
["bitfinex","ETHUSD",1743784699979,0.16024497,1794.7,1794.6,5.57226]
["bitfinex","ETHUSD",1743784700179,0.16024497,1794.7,1793.9,12.450802]
["bitfinex","ETHUSD",1743784700180,0.16024497,1794.7,1794.5,5.57245]
["bitfinex","ETHUSD",1743784700384,6.1434,1795.0,1794.6,5.57214]
["bitfinex","ETHUSD",1743784700687,0.16053269,1794.9,1794.8,5.57164]
["bitfinex","ETHUSD",1743784701015,0.5721,1795.3,1795.0,5.57085]
["bitfinex","ETHUSD",1743784701319,0.16141718,1795.2,1795.0,11.1417]
["bitfinex","ETHUSD",1743784701609,0.16141718,1795.2,1794.9,6.37454]
["bitfinex","ETHUSD",1743784701809,3.16141718,1795.2,1794.9,5.57114]
["bitfinex","ETHUSD",1743784702113,0.16141718,1795.2,1794.9,6.128254]
["bitfinex","ETHUSD",1743784702683,5.73200718,1795.2,1794.8,11.14309]
["bitfinex","ETHUSD",1743784702885,0.16141718,1795.2,1795.0,5.5709]
["bitfinex","ETHUSD",1743784703091,5.73184718,1795.2,1794.9,5.57117]
["bitfinex","ETHUSD",1743784703290,5.57104,1795.0,1794.7,5.5718]
["bitfinex","ETHUSD",1743784703480,5.57173,1794.8,1794.5,5.57252]
["bitfinex","ETHUSD",1743784703682,1.171517,1794.8,1794.2,5.57351]
["bitfinex","ETHUSD",1743784703914,5.57241,1794.6,1794.2,5.57351]
["bitfinex","ETHUSD",1743784704210,5.57241,1794.6,1794.1,6.35386]
["bitfinex","ETHUSD",1743784704211,0.16017891,1794.5,1794.4,5.57285]
["bitfinex","ETHUSD",1743784704413,0.5721,1794.9,1794.6,5.57219]
["bitfinex","ETHUSD",1743784704578,0.5721,1794.9,1794.6,5.57216]
["bitfinex","ETHUSD",1743784704579,0.16101339,1794.8,1794.6,5.57216]
["bitfinex","ETHUSD",1743784704778,3.5721,1795.1,1794.9,5.57129]
["bitfinex","ETHUSD",1743784704981,0.16259582,1795.0,1794.8,5.57147]
["bitfinex","ETHUSD",1743784705200,0.16259582,1795.0,1794.9,6.38270229]
["bitfinex","ETHUSD",1743784705398,3.0,1795.4,1795.1,5.57062]
["bitfinex","ETHUSD",1743784705600,5.5695,1795.5,1795.2,5.57036]
["bitfinex","ETHUSD",1743784705988,0.14030266,1795.4,1795.2,5.62585147]
["bitfinex","ETHUSD",1743784706188,6.19045,1795.9,1795.5,5.56945]
["bitfinex","ETHUSD",1743784706389,0.1420541,1795.8,1795.4,5.56975]
["bitfinex","ETHUSD",1743784706610,5.56867,1795.8,1795.4,5.56975]
["bitfinex","ETHUSD",1743784706787,0.14216198,1795.7,1795.4,5.56968]
["bitfinex","ETHUSD",1743784706995,0.14216198,1795.7,1795.5,5.56937]
["bitfinex","ETHUSD",1743784707615,0.14216198,1795.7,1795.5,11.13874]
["bitfinex","ETHUSD",1743784707912,0.14216198,1795.7,1795.4,5.56975]
["bitfinex","ETHUSD",1743784708118,0.14216198,1795.7,1795.5,5.56946]
["bitfinex","ETHUSD",1743784708415,0.14211573,1795.6,1795.5,5.56946]
["bitfinex","ETHUSD",1743784708593,3.0,1795.8,1795.5,5.56946]
["bitfinex","ETHUSD",1743784708917,0.14220906,1795.7,1795.6,5.56915]
["bitfinex","ETHUSD",1743784709111,0.14220906,1795.7,1795.5,5.56946]
["bitfinex","ETHUSD",1743784709312,5.56857,1795.8,1795.4,5.56978]
["bitfinex","ETHUSD",1743784709618,3.6221,1795.9,1795.5,11.13894]
["bitfinex","ETHUSD",1743784709817,0.14181245,1795.8,1795.5,5.56926]
["bitfinex","ETHUSD",1743784709985,9.19036,1795.9,1795.5,11.13856]
["bitfinex","ETHUSD",1743784710314,0.14190298,1795.8,1795.5,5.56926]
["bitfinex","ETHUSD",1743784710517,0.14190298,1795.8,1795.1,0.7617]
["bitfinex","ETHUSD",1743784710707,6.19036,1795.9,1795.5,5.56932]
["bitfinex","ETHUSD",1743784710911,0.14180964,1795.7,1795.4,5.56977]
["bitfinex","ETHUSD",1743784711105,5.56861,1795.8,1795.4,5.56963]
["bitfinex","ETHUSD",1743784711421,11.1374,1795.8,1795.4,5.56963]
["bitfinex","ETHUSD",1743784711618,5.71061934,1795.7,1795.3,5.57003]
["bitfinex","ETHUSD",1743784711795,5.56917,1795.6,1795.1,6.33239]
["bitfinex","ETHUSD",1743784711999,0.14140159,1795.5,1795.2,5.57028]
["bitfinex","ETHUSD",1743784712203,5.56949,1795.5,1795.1,6.3322]
["bitfinex","ETHUSD",1743784712398,0.1413082,1795.4,1795.1,5.5705]
["bitfinex","ETHUSD",1743784712588,0.1413082,1795.4,1794.9,0.7698]
["bitfinex","ETHUSD",1743784712795,0.1413082,1795.4,1795.3,5.57009]
["bitfinex","ETHUSD",1743784712993,0.1413082,1795.4,1795.2,5.57021]
["bitfinex","ETHUSD",1743784713790,0.1413082,1795.4,1795.3,5.57009]
["bitfinex","ETHUSD",1743784714015,6.14072,1795.8,1795.4,5.56966]
["bitfinex","ETHUSD",1743784714323,0.14306102,1795.7,1795.3,6.68412]
["bitfinex","ETHUSD",1743784714490,0.14306102,1795.7,1795.4,5.56978]
["bitfinex","ETHUSD",1743784714687,0.14306102,1795.7,1795.2,5.5703]
["bitfinex","ETHUSD",1743784714892,5.56933,1795.6,1795.2,11.14053]
["bitfinex","ETHUSD",1743784715098,5.71193102,1795.7,1795.3,5.57009]
["bitfinex","ETHUSD",1743784715318,0.14294979,1795.5,1795.2,5.57023]
["bitfinex","ETHUSD",1743784715491,5.56885,1795.7,1795.2,5.57019]
["bitfinex","ETHUSD",1743784715818,5.56885,1795.7,1795.3,11.13992]
["bitfinex","ETHUSD",1743784716038,0.14304316,1795.6,1795.3,5.56996]
["bitfinex","ETHUSD",1743784716197,0.14304316,1795.6,1795.4,5.56968]
["bitfinex","ETHUSD",1743784716518,6.14064,1795.8,1795.4,11.1393]
["bitfinex","ETHUSD",1743784716707,0.14487546,1795.5,1795.4,5.56962]
["bitfinex","ETHUSD",1743784716907,3.5721,1795.8,1795.5,5.56943]
["bitfinex","ETHUSD",1743784717099,3.5721,1795.8,1795.4,6.683579]
["bitfinex","ETHUSD",1743784717427,9.14073,1795.8,1795.4,5.47092]
["bitfinex","ETHUSD",1743784717927,5.56941,1795.6,1795.2,5.5703]
["bitfinex","ETHUSD",1743784718121,5.56941,1795.6,1795.1,5.57067]
["bitfinex","ETHUSD",1743784718339,0.556941,1795.5,1795.1,5.57053]
["bitfinex","ETHUSD",1743784718496,6.126551,1795.5,1795.1,5.57053]
["bitfinex","ETHUSD",1743784718692,0.556941,1795.5,1795.2,5.57024]
["bitfinex","ETHUSD",1743784718888,5.56921,1795.6,1795.2,5.57024]
["bitfinex","ETHUSD",1743784719121,5.56921,1795.6,1795.1,5.57068]
["bitfinex","ETHUSD",1743784719324,5.56921,1795.6,1794.6,0.7548]
["bitfinex","ETHUSD",1743784719325,0.5721,1795.3,1794.6,0.7548]
["bitfinex","ETHUSD",1743784719525,4.48431064,1794.9,1794.4,0.7548]
["bitfinex","ETHUSD",1743784719820,0.80564106,1794.9,1794.6,5.57206]
["bitfinex","ETHUSD",1743784720030,9.14325,1795.0,1794.6,11.1442]
["bitfinex","ETHUSD",1743784720198,5.57135,1794.9,1794.5,5.57252]
["bitfinex","ETHUSD",1743784720528,9.14316,1795.0,1794.7,5.57193]
["bitfinex","ETHUSD",1743784720727,9.14316,1795.0,1794.5,5.57238]
["bitfinex","ETHUSD",1743784721031,0.14173217,1794.9,1794.6,5.57225]
["bitfinex","ETHUSD",1743784721211,0.14173217,1794.9,1794.5,6.129618]
["bitfinex","ETHUSD",1743784721212,5.71319217,1794.9,1794.5,6.129618]
["bitfinex","ETHUSD",1743784721411,5.57167,1794.8,1794.4,11.14557]
["bitfinex","ETHUSD",1743784721724,0.14144441,1794.7,1794.5,5.57236]
["bitfinex","ETHUSD",1743784721926,0.14144441,1794.7,1794.5,11.14475]
["bitfinex","ETHUSD",1743784722122,5.57146,1794.9,1794.2,7.0678]
["bitfinex","ETHUSD",1743784722323,0.1413509,1794.6,1794.4,5.57276]
["bitfinex","ETHUSD",1743784722503,5.57247,1794.6,1794.2,6.32821]
["bitfinex","ETHUSD",1743784722706,0.14125739,1794.5,1794.2,6.32821]
["bitfinex","ETHUSD",1743784722925,0.14125739,1794.5,1794.2,0.055731]
["bitfinex","ETHUSD",1743784723133,0.14125739,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743784723506,8.57197,1794.7,1794.4,5.57289]
["bitfinex","ETHUSD",1743784723822,6.8851,1794.8,1794.5,5.57245]
["bitfinex","ETHUSD",1743784724015,0.14160566,1794.7,1794.5,5.57245]
["bitfinex","ETHUSD",1743784724605,0.14160566,1794.7,1794.5,5.57238]
["bitfinex","ETHUSD",1743784724824,0.14160566,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743784724997,9.14313,1795.0,1794.6,5.57227]
["bitfinex","ETHUSD",1743784725192,0.14185308,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743784725398,0.14185308,1794.9,1794.6,11.14442]
["bitfinex","ETHUSD",1743784725593,0.14185308,1794.9,1794.6,11.14422]
["bitfinex","ETHUSD",1743784725824,0.14185308,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784726038,0.5721,1795.3,1795.1,5.57071]
["bitfinex","ETHUSD",1743784726235,0.13026702,1795.2,1795.0,5.57095]
["bitfinex","ETHUSD",1743784726418,0.13026702,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743784726615,0.13026702,1795.2,1795.0,5.57085]
["bitfinex","ETHUSD",1743784727002,0.13026702,1795.2,1795.0,5.57089]
["bitfinex","ETHUSD",1743784727202,0.13026702,1795.2,1794.9,5.5713]
["bitfinex","ETHUSD",1743784727433,0.13026702,1795.2,1794.9,5.57115]
["bitfinex","ETHUSD",1743784727603,0.13026702,1795.2,1795.0,5.57085]
["bitfinex","ETHUSD",1743784728015,0.13026702,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743784728215,3.0,1795.4,1795.1,5.57072]
["bitfinex","ETHUSD",1743784728418,0.13055178,1795.3,1795.1,5.57056]
["bitfinex","ETHUSD",1743784728618,3.0,1795.4,1795.2,5.5704]
["bitfinex","ETHUSD",1743784728811,0.13039065,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743784729048,0.5721,1795.5,1795.2,1.114096]
["bitfinex","ETHUSD",1743784729230,0.05,1795.9,1795.4,5.56949]
["bitfinex","ETHUSD",1743784729231,0.5721,1795.7,1795.4,5.56949]
["bitfinex","ETHUSD",1743784729437,3.5721,1795.7,1795.4,5.56949]
["bitfinex","ETHUSD",1743784730223,9.14098,1795.7,1795.4,5.56949]
["bitfinex","ETHUSD",1743784730422,9.14098,1795.7,1795.3,5.57007]
["bitfinex","ETHUSD",1743784730741,3.0,1795.2,1794.7,0.7508]
["bitfinex","ETHUSD",1743784730912,9.14261,1795.2,1794.8,11.14306]
["bitfinex","ETHUSD",1743784731112,5.57086,1795.1,1794.7,11.1439]
["bitfinex","ETHUSD",1743784731314,11.1418,1795.1,1794.7,5.57195]
["bitfinex","ETHUSD",1743784731817,3.0,1795.0,1794.7,5.57176]
["bitfinex","ETHUSD",1743784732222,5.57157,1794.9,1794.5,5.57251]
["bitfinex","ETHUSD",1743784732523,5.57157,1794.9,1794.6,5.57226]
["bitfinex","ETHUSD",1743784733413,11.14316,1794.9,1794.5,5.57239]
["bitfinex","ETHUSD",1743784733611,0.5721,1794.8,1794.5,5.57239]
["bitfinex","ETHUSD",1743784733825,0.5721,1794.8,1794.6,5.57217]
["bitfinex","ETHUSD",1743784734255,3.5721,1795.0,1794.6,1.114445]
["bitfinex","ETHUSD",1743784734425,3.5721,1795.0,1794.8,5.57164]
["bitfinex","ETHUSD",1743784734625,8.97971868,1795.2,1794.8,5.5715]
["bitfinex","ETHUSD",1743784734856,14.71324,1795.2,1794.8,5.57148]
["bitfinex","ETHUSD",1743784735025,9.14261,1795.2,1794.8,11.14301]
["bitfinex","ETHUSD",1743784735223,9.14261,1795.2,1794.9,5.57131]
["bitfinex","ETHUSD",1743784735422,10.613883,1795.2,1794.8,5.57148]
["bitfinex","ETHUSD",1743784735627,3.0,1795.0,1794.8,5.57148]
["bitfinex","ETHUSD",1743784735847,8.57116,1795.0,1794.6,5.57205]
["bitfinex","ETHUSD",1743784736126,0.12846611,1794.9,1794.6,5.57226]
["bitfinex","ETHUSD",1743784736325,0.12846611,1794.9,1794.7,5.57169]
["bitfinex","ETHUSD",1743784736525,0.12846611,1794.9,1794.8,6.97463909]
["bitfinex","ETHUSD",1743784736758,0.12846611,1794.9,1794.8,6.918919]
["bitfinex","ETHUSD",1743784736935,5.57015,1795.3,1794.9,5.5711]
["bitfinex","ETHUSD",1743784737121,3.0,1795.2,1794.9,5.5711]
["bitfinex","ETHUSD",1743784737326,3.0,1795.2,1795.0,5.57092]
["bitfinex","ETHUSD",1743784737747,3.0,1795.2,1795.0,5.57085]
["bitfinex","ETHUSD",1743784737951,3.0,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743784738259,6.14194,1795.4,1795.1,5.57072]
["bitfinex","ETHUSD",1743784738260,3.5721,1795.4,1795.1,5.57072]
["bitfinex","ETHUSD",1743784738960,3.0,1795.3,1795.0,5.57101]
["bitfinex","ETHUSD",1743784739256,6.14329,1795.0,1794.6,5.57204]
["bitfinex","ETHUSD",1743784739961,0.5721,1795.0,1794.7,5.57186]
["bitfinex","ETHUSD",1743784740127,0.5721,1795.0,1794.7,5.57182]
["bitfinex","ETHUSD",1743784740327,1.186383,1795.0,1794.7,5.57194]
["bitfinex","ETHUSD",1743784740550,0.5721,1795.0,1794.8,5.57164]
["bitfinex","ETHUSD",1743784740763,0.5721,1795.0,1794.7,5.57194]
["bitfinex","ETHUSD",1743784741056,0.5721,1795.0,1794.8,5.57164]
["bitfinex","ETHUSD",1743784741369,0.5721,1795.0,1794.7,11.14369]
["bitfinex","ETHUSD",1743784741572,0.5721,1795.0,1794.8,5.57164]
["bitfinex","ETHUSD",1743784741951,5.57134,1794.9,1794.5,5.57252]
["bitfinex","ETHUSD",1743784742151,5.5718,1794.8,1794.5,5.57252]
["bitfinex","ETHUSD",1743784742353,5.57135,1794.9,1794.6,5.57223]
["bitfinex","ETHUSD",1743784742548,6.757458,1795.0,1794.3,5.5732]
["bitfinex","ETHUSD",1743784742739,6.757458,1795.0,1794.6,5.57213]
["bitfinex","ETHUSD",1743784742940,6.14317,1795.0,1794.6,5.57213]
["bitfinex","ETHUSD",1743784743168,5.57202,1794.7,1794.4,5.57282]
["bitfinex","ETHUSD",1743784743369,5.57145,1794.9,1794.3,5.5732]
["bitfinex","ETHUSD",1743784743572,5.57145,1794.9,1794.2,0.8158]
["bitfinex","ETHUSD",1743784743573,0.41619086,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784743753,0.41619086,1794.9,1794.8,6.26547551]
["bitfinex","ETHUSD",1743784743947,0.41619086,1794.9,1794.8,6.209765]
["bitfinex","ETHUSD",1743784744452,3.0,1795.4,1795.2,5.57035]
["bitfinex","ETHUSD",1743784745168,5.57051,1795.2,1794.8,5.57162]
["bitfinex","ETHUSD",1743784745369,5.57051,1795.2,1794.9,5.57119]
["bitfinex","ETHUSD",1743784745683,8.57012,1795.3,1795.0,5.57098]
["bitfinex","ETHUSD",1743784746675,8.57012,1795.3,1794.9,5.57128]
["bitfinex","ETHUSD",1743784746879,6.1426,1795.2,1794.9,5.57128]
["bitfinex","ETHUSD",1743784747045,0.5721,1795.2,1794.9,5.57123]
["bitfinex","ETHUSD",1743784747371,0.5721,1795.2,1795.0,5.57091]
["bitfinex","ETHUSD",1743784747599,0.5721,1795.2,1794.9,5.57123]
["bitfinex","ETHUSD",1743784747875,5.57155,1794.9,1794.5,5.57255]
["bitfinex","ETHUSD",1743784748081,5.57152,1794.9,1794.6,5.57226]
["bitfinex","ETHUSD",1743784748374,14.87976,1795.1,1794.4,6.39388]
["bitfinex","ETHUSD",1743784748549,9.309,1795.1,1794.8,5.57153]
["bitfinex","ETHUSD",1743784748879,20.45076,1795.1,1794.7,5.57191]
["bitfinex","ETHUSD",1743784749080,5.57104,1795.0,1794.6,5.57226]
["bitfinex","ETHUSD",1743784749451,5.57183,1794.8,1794.4,6.39374]
["bitfinex","ETHUSD",1743784749651,5.57182,1794.8,1794.4,11.9665]
["bitfinex","ETHUSD",1743784749877,0.5721,1794.8,1794.5,5.57258]
["bitfinex","ETHUSD",1743784750066,0.5721,1794.8,1794.6,5.57226]
["bitfinex","ETHUSD",1743784750262,5.57108,1795.0,1794.7,5.5719]
["bitfinex","ETHUSD",1743784750462,2.10229,1795.0,1794.4,5.57278]
["bitfinex","ETHUSD",1743784750663,5.57175,1794.8,1794.4,11.1455]
["bitfinex","ETHUSD",1743784751089,0.10507795,1794.7,1794.4,5.57274]
["bitfinex","ETHUSD",1743784751687,5.57256,1794.6,1794.2,5.57339]
["bitfinex","ETHUSD",1743784751851,0.10483049,1794.5,1794.1,11.14747]
["bitfinex","ETHUSD",1743784752049,11.14475,1794.6,1794.0,6.33697]
["bitfinex","ETHUSD",1743784752284,5.57231,1794.6,1794.2,11.14668]
["bitfinex","ETHUSD",1743784752655,5.57294,1794.4,1794.1,5.57377]
["bitfinex","ETHUSD",1743784752852,5.57272,1794.5,1794.1,5.57377]
["bitfinex","ETHUSD",1743784753090,5.57406,1794.1,1793.7,5.57491]
["bitfinex","ETHUSD",1743784753289,0.557406,1794.1,1793.8,5.57461]
["bitfinex","ETHUSD",1743784753481,5.57353,1794.2,1793.7,5.57503]
["bitfinex","ETHUSD",1743784753684,12.45433,1794.3,1793.9,5.5742]
["bitfinex","ETHUSD",1743784753986,6.309,1794.3,1794.1,5.57381]
["bitfinex","ETHUSD",1743784754191,5.57338,1794.3,1793.9,6.39613]
["bitfinex","ETHUSD",1743784754492,11.14677,1794.3,1793.9,6.39602]
["bitfinex","ETHUSD",1743784754791,6.14612,1794.1,1793.7,5.57504]
["bitfinex","ETHUSD",1743784755101,11.14946,1793.9,1793.5,6.39738]
["bitfinex","ETHUSD",1743784755386,5.57423,1794.0,1793.3,6.34618]
["bitfinex","ETHUSD",1743784755578,5.57423,1794.0,1793.5,5.57566]
["bitfinex","ETHUSD",1743784755776,5.57423,1794.0,1793.6,5.5752]
["bitfinex","ETHUSD",1743784755980,0.98221999,1794.1,1793.5,5.57553]
["bitfinex","ETHUSD",1743784755981,5.57464,1793.9,1793.5,5.57553]
["bitfinex","ETHUSD",1743784756505,5.57464,1793.9,1793.5,11.15104]
["bitfinex","ETHUSD",1743784756668,5.57418,1794.0,1793.6,5.57535]
["bitfinex","ETHUSD",1743784756868,0.5721,1794.1,1793.8,5.57449]
["bitfinex","ETHUSD",1743784757075,0.5721,1794.3,1794.1,5.57353]
["bitfinex","ETHUSD",1743784757295,3.0,1794.4,1794.2,5.57334]
["bitfinex","ETHUSD",1743784757703,6.55451999,1794.6,1794.2,11.14668]
["bitfinex","ETHUSD",1743784757887,6.55451999,1794.6,1794.2,5.57334]
["bitfinex","ETHUSD",1743784758083,3.0,1794.5,1794.1,5.57367]
["bitfinex","ETHUSD",1743784758401,6.14522,1794.4,1793.7,6.40344]
["bitfinex","ETHUSD",1743784758607,3.0,1794.1,1793.8,5.57457]
["bitfinex","ETHUSD",1743784758791,8.57384,1794.1,1793.8,5.57457]
["bitfinex","ETHUSD",1743784758999,8.57384,1794.1,1793.7,6.40355]
["bitfinex","ETHUSD",1743784759000,5.57425,1794.0,1793.7,6.40355]
["bitfinex","ETHUSD",1743784759193,3.0,1794.1,1793.7,6.40341]
["bitfinex","ETHUSD",1743784759394,8.57384,1794.1,1793.7,6.40341]
["bitfinex","ETHUSD",1743784759714,8.57384,1794.1,1793.8,5.57463]
["bitfinex","ETHUSD",1743784760208,8.57384,1794.1,1793.7,6.40341]
["bitfinex","ETHUSD",1743784760615,0.5721,1794.0,1793.5,0.8085]
["bitfinex","ETHUSD",1743784760783,11.72058,1794.0,1793.6,5.57528]
["bitfinex","ETHUSD",1743784761102,5.57445,1793.9,1793.5,6.38405]
["bitfinex","ETHUSD",1743784761305,5.57445,1793.9,1793.5,6.38401]
["bitfinex","ETHUSD",1743784761488,5.99865728,1793.9,1793.5,6.38401]
["bitfinex","ETHUSD",1743784761675,5.57495,1793.8,1793.4,5.57595]
["bitfinex","ETHUSD",1743784762005,11.14991,1793.8,1793.4,5.57585]
["bitfinex","ETHUSD",1743784762230,5.57495,1793.8,1793.4,5.57585]
["bitfinex","ETHUSD",1743784762402,5.57508,1793.7,1793.4,5.57585]
["bitfinex","ETHUSD",1743784762590,5.5755,1793.6,1793.2,0.8288]
["bitfinex","ETHUSD",1743784762895,6.3695699,1793.8,1793.2,0.8288]
["bitfinex","ETHUSD",1743784763212,5.5748,1793.8,1793.4,11.152]
["bitfinex","ETHUSD",1743784763517,3.0,1793.8,1793.5,11.15125]
["bitfinex","ETHUSD",1743784763811,8.57487,1793.8,1793.5,5.57558]
["bitfinex","ETHUSD",1743784764012,8.57487,1793.8,1793.4,5.57583]
["bitfinex","ETHUSD",1743784764212,5.57487,1793.8,1793.5,5.57567]
["bitfinex","ETHUSD",1743784764409,5.57487,1793.8,1793.4,5.57583]
["bitfinex","ETHUSD",1743784764579,5.57453,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743784764782,0.5721,1794.8,1793.8,0.8109]
["bitfinex","ETHUSD",1743784765088,11.14412,1794.7,1794.3,5.57309]
["bitfinex","ETHUSD",1743784765284,11.14476,1794.6,1794.2,5.5734]
["bitfinex","ETHUSD",1743784765475,11.14476,1794.6,1794.0,0.8109]
["bitfinex","ETHUSD",1743784765476,5.57336,1794.3,1793.8,5.57473]
["bitfinex","ETHUSD",1743784765677,5.57433,1794.0,1793.7,0.8218]
["bitfinex","ETHUSD",1743784765877,5.57395,1794.1,1793.8,5.57471]
["bitfinex","ETHUSD",1743784766082,6.130846,1794.2,1793.8,5.57459]
["bitfinex","ETHUSD",1743784766299,0.557336,1794.2,1793.9,5.57439]
["bitfinex","ETHUSD",1743784766504,11.14663,1794.3,1793.9,5.57429]
["bitfinex","ETHUSD",1743784766700,5.57365,1794.2,1793.8,5.5747]
["bitfinex","ETHUSD",1743784766901,5.5744,1794.0,1793.6,5.57535]
["bitfinex","ETHUSD",1743784767094,6.146,1794.1,1793.7,5.57495]
["bitfinex","ETHUSD",1743784767290,6.146,1794.1,1793.7,5.57491]
["bitfinex","ETHUSD",1743784767483,6.146,1794.1,1793.8,5.57457]
["bitfinex","ETHUSD",1743784767484,6.14595,1794.1,1793.8,5.57457]
["bitfinex","ETHUSD",1743784767810,7.617901,1794.1,1793.7,5.57493]
["bitfinex","ETHUSD",1743784768010,3.0,1794.2,1793.8,0.05574422]
["bitfinex","ETHUSD",1743784768206,3.0,1794.2,1794.0,5.57397]
["bitfinex","ETHUSD",1743784768393,0.5721,1794.4,1794.0,5.57409]
["bitfinex","ETHUSD",1743784768594,3.0,1794.5,1794.2,5.57333]
["bitfinex","ETHUSD",1743784768887,6.309,1794.6,1794.3,5.57297]
["bitfinex","ETHUSD",1743784769086,6.309,1794.6,1794.2,0.557333]
["bitfinex","ETHUSD",1743784769087,5.57136,1794.9,1794.5,5.57234]
["bitfinex","ETHUSD",1743784769615,3.0,1794.8,1794.5,5.57234]
["bitfinex","ETHUSD",1743784769915,6.14326,1795.0,1794.6,5.57206]
["bitfinex","ETHUSD",1743784770125,11.14359,1794.8,1794.4,5.57286]
["bitfinex","ETHUSD",1743784770297,5.57198,1794.7,1794.4,5.57286]
["bitfinex","ETHUSD",1743784770493,5.57198,1794.7,1794.3,5.5732]
["bitfinex","ETHUSD",1743784770693,9.14438,1794.6,1794.3,5.57319]
["bitfinex","ETHUSD",1743784770918,3.5721,1794.6,1794.3,11.1462]
["bitfinex","ETHUSD",1743784771211,3.0,1794.6,1794.3,11.14608]
["bitfinex","ETHUSD",1743784771418,3.5721,1794.8,1794.5,5.57256]
["bitfinex","ETHUSD",1743784771618,9.14377,1794.8,1794.5,5.57256]
["bitfinex","ETHUSD",1743784771825,3.5721,1794.8,1794.5,5.57256]
["bitfinex","ETHUSD",1743784772125,5.9887215,1795.0,1794.7,5.57181]
["bitfinex","ETHUSD",1743784772126,0.5721,1795.0,1794.7,5.57181]
["bitfinex","ETHUSD",1743784772429,0.5721,1795.3,1795.0,5.5709]
["bitfinex","ETHUSD",1743784772611,5.56986,1795.4,1795.0,5.57089]
["bitfinex","ETHUSD",1743784772806,5.57011,1795.3,1794.9,11.1425]
["bitfinex","ETHUSD",1743784773005,3.0,1795.3,1795.0,5.57095]
["bitfinex","ETHUSD",1743784773401,6.984347,1795.3,1794.8,6.39553]
["bitfinex","ETHUSD",1743784773603,5.57013,1795.3,1794.9,5.57131]
["bitfinex","ETHUSD",1743784773807,5.57043,1795.2,1794.8,5.57162]
["bitfinex","ETHUSD",1743784774008,5.57013,1795.3,1794.8,5.57146]
["bitfinex","ETHUSD",1743784774322,5.57013,1795.3,1794.9,5.5713]
["bitfinex","ETHUSD",1743784774529,8.56981,1795.4,1795.0,5.571]
["bitfinex","ETHUSD",1743784774729,0.856981,1795.3,1795.0,5.571]
["bitfinex","ETHUSD",1743784775230,3.856981,1795.3,1795.0,5.571]
["bitfinex","ETHUSD",1743784775409,6.14127,1795.6,1795.2,5.5704]
["bitfinex","ETHUSD",1743784775726,0.5721,1795.8,1795.4,5.56956]
["bitfinex","ETHUSD",1743784776093,3.0,1795.8,1795.4,5.56956]
["bitfinex","ETHUSD",1743784776297,3.0,1795.8,1795.5,5.56946]
["bitfinex","ETHUSD",1743784776499,3.0,1795.8,1795.5,5.56935]
["bitfinex","ETHUSD",1743784776913,0.05,1795.9,1795.6,5.5691]
["bitfinex","ETHUSD",1743784777105,0.05,1795.9,1795.5,5.56935]
["bitfinex","ETHUSD",1743784777106,0.611796,1795.9,1795.5,5.56935]
["bitfinex","ETHUSD",1743784777310,0.611796,1795.9,1795.1,0.7656]
["bitfinex","ETHUSD",1743784777507,5.56968,1795.5,1795.1,6.33616]
["bitfinex","ETHUSD",1743784777722,5.56979,1795.4,1795.0,5.57092]
["bitfinex","ETHUSD",1743784777921,5.56979,1795.4,1795.0,5.57089]
["bitfinex","ETHUSD",1743784778107,6.126769,1795.4,1794.9,5.78345653]
["bitfinex","ETHUSD",1743784778318,5.57033,1795.3,1794.8,6.38784]
["bitfinex","ETHUSD",1743784778525,0.5721,1795.2,1794.8,5.57145]
["bitfinex","ETHUSD",1743784778706,6.14258,1795.2,1794.8,11.14295]
["bitfinex","ETHUSD",1743784778905,0.1089101,1795.1,1794.8,5.57145]
["bitfinex","ETHUSD",1743784779236,5.57114,1795.0,1794.6,0.7691]
["bitfinex","ETHUSD",1743784779445,0.10881668,1795.0,1794.7,5.57176]
["bitfinex","ETHUSD",1743784779643,0.10881668,1795.0,1794.7,11.14352]
["bitfinex","ETHUSD",1743784779936,0.10881668,1795.0,1794.9,5.57134]
["bitfinex","ETHUSD",1743784780335,0.10881668,1795.0,1794.8,5.57147]
["bitfinex","ETHUSD",1743784780336,3.0,1795.3,1794.7,5.57189]
["bitfinex","ETHUSD",1743784780545,5.56941,1795.6,1795.1,5.57042]
["bitfinex","ETHUSD",1743784780703,5.56959,1795.5,1795.1,5.57042]
["bitfinex","ETHUSD",1743784780902,5.56928,1795.6,1795.2,5.57038]
["bitfinex","ETHUSD",1743784781134,5.56991,1795.4,1795.0,5.57101]
["bitfinex","ETHUSD",1743784781323,8.56948,1795.5,1794.8,5.57158]
["bitfinex","ETHUSD",1743784781525,6.14276,1795.2,1794.7,6.36556]
["bitfinex","ETHUSD",1743784781730,6.14276,1795.2,1794.6,5.57223]
["bitfinex","ETHUSD",1743784781731,5.57123,1795.0,1794.6,5.57223]
["bitfinex","ETHUSD",1743784781930,5.57123,1795.0,1794.6,5.57206]
["bitfinex","ETHUSD",1743784782119,5.57073,1795.1,1794.7,5.57193]
["bitfinex","ETHUSD",1743784782321,5.57072,1795.1,1794.6,5.57206]
["bitfinex","ETHUSD",1743784782517,6.815402,1795.1,1794.7,5.57181]
["bitfinex","ETHUSD",1743784783013,6.815422,1795.1,1794.6,5.57213]
["bitfinex","ETHUSD",1743784783231,3.0,1795.1,1794.8,5.57153]
["bitfinex","ETHUSD",1743784783434,5.57116,1795.0,1794.6,5.57205]
["bitfinex","ETHUSD",1743784783645,8.57102,1795.1,1794.7,5.57178]
["bitfinex","ETHUSD",1743784783941,8.57102,1795.1,1794.7,11.14356]
["bitfinex","ETHUSD",1743784784338,3.0,1795.1,1794.9,11.14247]
["bitfinex","ETHUSD",1743784784539,6.304,1795.2,1795.0,5.57103]
["bitfinex","ETHUSD",1743784784743,0.5721,1795.5,1795.2,5.57019]
["bitfinex","ETHUSD",1743784784920,11.87121,1795.6,1795.3,5.56999]
["bitfinex","ETHUSD",1743784785121,6.302,1795.6,1795.3,11.13992]
["bitfinex","ETHUSD",1743784785445,6.302,1795.6,1795.3,5.56993]
["bitfinex","ETHUSD",1743784785958,11.13917,1795.5,1795.1,5.57068]
["bitfinex","ETHUSD",1743784786168,5.5695,1795.5,1795.1,5.57068]
["bitfinex","ETHUSD",1743784786312,11.13992,1795.4,1795.0,6.36427]
["bitfinex","ETHUSD",1743784786512,5.5706,1795.2,1794.8,6.34503]
["bitfinex","ETHUSD",1743784786745,5.5706,1795.2,1794.8,6.34499]
["bitfinex","ETHUSD",1743784786922,6.684673,1795.2,1794.8,5.57149]
["bitfinex","ETHUSD",1743784787126,1.114073,1795.2,1794.6,5.57213]
["bitfinex","ETHUSD",1743784787324,5.57196,1794.7,1794.1,6.33877]
["bitfinex","ETHUSD",1743784787537,5.57306,1794.4,1794.0,11.14786]
["bitfinex","ETHUSD",1743784787736,5.57307,1794.4,1794.0,5.57384]
["bitfinex","ETHUSD",1743784787910,9.14458,1794.6,1794.2,5.57332]
["bitfinex","ETHUSD",1743784788117,9.14458,1794.6,1793.9,6.33964]
["bitfinex","ETHUSD",1743784788118,3.0,1794.6,1794.4,5.57263]
["bitfinex","ETHUSD",1743784788316,18.01637,1795.0,1794.6,5.57216]
["bitfinex","ETHUSD",1743784788523,6.8741,1795.0,1794.4,6.919743]
["bitfinex","ETHUSD",1743784788729,5.57135,1794.9,1794.6,5.57213]
["bitfinex","ETHUSD",1743784789050,12.44538,1795.0,1794.7,5.57191]
["bitfinex","ETHUSD",1743784789246,6.302,1795.0,1794.8,5.57144]
["bitfinex","ETHUSD",1743784789649,6.302,1795.0,1794.7,5.57184]
["bitfinex","ETHUSD",1743784789853,6.302,1795.0,1794.8,5.57164]
["bitfinex","ETHUSD",1743784790157,6.302,1795.0,1794.7,5.57184]
["bitfinex","ETHUSD",1743784790158,8.57089,1795.1,1794.7,5.57169]
["bitfinex","ETHUSD",1743784790315,4.544399,1795.1,1794.6,5.57223]
["bitfinex","ETHUSD",1743784790520,6.1439,1794.8,1794.4,5.57278]
["bitfinex","ETHUSD",1743784790755,6.1439,1794.8,1794.4,11.14551]
["bitfinex","ETHUSD",1743784790949,6.1439,1794.8,1794.5,5.57257]
["bitfinex","ETHUSD",1743784790950,0.5721,1794.8,1794.5,5.57257]
["bitfinex","ETHUSD",1743784791267,5.5711,1795.0,1794.6,5.57212]
["bitfinex","ETHUSD",1743784791424,5.57154,1794.9,1794.5,5.57251]
["bitfinex","ETHUSD",1743784791628,5.57153,1794.9,1794.5,11.14492]
["bitfinex","ETHUSD",1743784791823,12.25731,1794.9,1794.5,5.57241]
["bitfinex","ETHUSD",1743784792554,5.57246,1794.6,1794.2,6.38855]
["bitfinex","ETHUSD",1743784792756,5.57246,1794.6,1794.3,5.57308]
["bitfinex","ETHUSD",1743784792969,5.5725,1794.6,1794.2,5.57328]
["bitfinex","ETHUSD",1743784793123,5.5725,1794.6,1794.3,5.5731]
["bitfinex","ETHUSD",1743784793453,5.57307,1794.4,1794.0,6.36143]
["bitfinex","ETHUSD",1743784793672,3.0,1794.4,1794.1,5.5737]
["bitfinex","ETHUSD",1743784793823,3.0,1794.4,1794.2,5.57341]
["bitfinex","ETHUSD",1743784794019,6.743968,1794.6,1794.3,5.5732]
["bitfinex","ETHUSD",1743784794357,3.0,1794.8,1794.6,5.57227]
["bitfinex","ETHUSD",1743784794559,6.14319,1795.0,1794.6,5.5721]
["bitfinex","ETHUSD",1743784794761,5.57109,1795.0,1794.7,5.57196]
["bitfinex","ETHUSD",1743784795359,8.57118,1795.0,1794.6,6.12946]
["bitfinex","ETHUSD",1743784795560,3.0,1795.0,1794.4,6.39059]
["bitfinex","ETHUSD",1743784795878,3.0,1795.0,1794.1,5.5738]
["bitfinex","ETHUSD",1743784795879,5.57196,1794.7,1794.3,5.57306]
["bitfinex","ETHUSD",1743784796058,6.14385,1794.8,1794.4,5.57269]
["bitfinex","ETHUSD",1743784796373,5.57208,1794.7,1794.4,5.57269]
["bitfinex","ETHUSD",1743784796524,6.14385,1794.8,1794.4,11.14542]
["bitfinex","ETHUSD",1743784796868,6.14385,1794.8,1794.2,0.21279729]
["bitfinex","ETHUSD",1743784796869,5.57231,1794.6,1794.3,5.57318]
["bitfinex","ETHUSD",1743784797021,5.57212,1794.7,1794.4,5.57276]
["bitfinex","ETHUSD",1743784797225,7.315325,1794.8,1794.4,11.14554]
["bitfinex","ETHUSD",1743784797422,11.14412,1794.7,1794.3,5.57307]
["bitfinex","ETHUSD",1743784797622,7.315305,1794.8,1794.2,0.21279729]
["bitfinex","ETHUSD",1743784797856,7.315335,1794.8,1794.4,5.57279]
["bitfinex","ETHUSD",1743784798153,1.743625,1794.8,1794.2,0.21279729]
["bitfinex","ETHUSD",1743784798335,5.57239,1794.6,1794.2,5.57341]
["bitfinex","ETHUSD",1743784798527,5.5727,1794.5,1794.1,12.11867729]
["bitfinex","ETHUSD",1743784798724,5.5727,1794.5,1794.1,11.90588]
["bitfinex","ETHUSD",1743784798929,5.5729,1794.4,1794.1,6.33208]
["bitfinex","ETHUSD",1743784799131,6.14513,1794.4,1794.0,5.57401]
["bitfinex","ETHUSD",1743784799351,5.57324,1794.3,1794.0,5.57401]
["bitfinex","ETHUSD",1743784799651,5.57323,1794.3,1794.0,5.57401]
["bitfinex","ETHUSD",1743784799852,6.745066,1794.3,1793.9,6.61312993]
["bitfinex","ETHUSD",1743784800023,5.57261,1794.5,1794.2,5.57345]
["bitfinex","ETHUSD",1743784800226,0.5721,1794.6,1794.3,5.57303]
["bitfinex","ETHUSD",1743784800426,6.14447,1794.6,1794.3,5.57319]
["bitfinex","ETHUSD",1743784800628,6.3,1794.7,1794.4,5.57268]
["bitfinex","ETHUSD",1743784800844,6.14377,1794.8,1794.5,5.57254]
["bitfinex","ETHUSD",1743784801038,5.57139,1794.9,1794.3,0.75]
["bitfinex","ETHUSD",1743784801358,12.44222,1795.3,1794.9,5.5712]
["bitfinex","ETHUSD",1743784801675,5.57072,1795.1,1794.7,0.75]
["bitfinex","ETHUSD",1743784801978,5.5709,1795.1,1794.8,5.57153]
["bitfinex","ETHUSD",1743784802443,5.5709,1795.1,1794.8,5.57163]
["bitfinex","ETHUSD",1743784802623,5.57044,1795.2,1794.8,5.57149]
["bitfinex","ETHUSD",1743784802828,13.72883859,1795.3,1794.9,5.57123]
["bitfinex","ETHUSD",1743784803076,11.14114,1795.2,1794.8,5.57165]
["bitfinex","ETHUSD",1743784803255,13.72882859,1795.3,1794.6,0.21311993]
["bitfinex","ETHUSD",1743784803433,0.42376587,1795.4,1795.1,5.57062]
["bitfinex","ETHUSD",1743784803434,5.56993,1795.4,1795.1,5.57062]
["bitfinex","ETHUSD",1743784803759,11.1404,1795.3,1794.9,5.57129]
["bitfinex","ETHUSD",1743784803958,5.57012,1795.3,1794.9,11.14245]
["bitfinex","ETHUSD",1743784804145,5.56983,1795.4,1795.1,5.57071]
["bitfinex","ETHUSD",1743784804567,5.56918,1795.6,1795.2,11.19628538]
["bitfinex","ETHUSD",1743784804766,5.56918,1795.6,1795.3,5.57004]
["bitfinex","ETHUSD",1743784804960,5.56918,1795.6,1794.9,6.57334993]
["bitfinex","ETHUSD",1743784804961,5.57029,1795.3,1794.9,6.57334993]
["bitfinex","ETHUSD",1743784805184,5.57045,1795.2,1795.0,0.21311993]
["bitfinex","ETHUSD",1743784805330,5.57072,1795.1,1795.0,0.21311993]
["bitfinex","ETHUSD",1743784805731,5.57043,1795.2,1794.6,0.21311993]
["bitfinex","ETHUSD",1743784805936,5.57043,1795.2,1794.9,5.57132]
["bitfinex","ETHUSD",1743784806141,12.884985,1795.2,1794.8,5.57154]
["bitfinex","ETHUSD",1743784806359,5.57073,1795.1,1794.7,5.57192]
["bitfinex","ETHUSD",1743784806577,12.884965,1795.2,1794.8,5.57151]
["bitfinex","ETHUSD",1743784806741,7.314365,1795.2,1794.8,11.143]
["bitfinex","ETHUSD",1743784806944,12.885045,1795.2,1794.8,5.57149]
["bitfinex","ETHUSD",1743784807264,5.57075,1795.1,1794.8,5.57149]
["bitfinex","ETHUSD",1743784807468,7.314365,1795.2,1794.8,5.57149]
["bitfinex","ETHUSD",1743784807688,5.57041,1795.2,1794.9,5.5713]
["bitfinex","ETHUSD",1743784808268,5.57041,1795.2,1794.8,11.35607993]
["bitfinex","ETHUSD",1743784808629,0.5721,1795.4,1795.1,5.5705]
["bitfinex","ETHUSD",1743784808829,6.756008,1795.6,1795.2,5.57028]
["bitfinex","ETHUSD",1743784809033,5.5704,1795.2,1795.1,0.05570136]
["bitfinex","ETHUSD",1743784809231,6.85504,1795.2,1794.6,6.39274]
["bitfinex","ETHUSD",1743784809428,5.57145,1794.9,1794.7,0.21328498]
["bitfinex","ETHUSD",1743784809663,6.14355,1794.9,1794.7,0.21328498]
["bitfinex","ETHUSD",1743784809962,5.57221,1794.7,1794.4,0.21328498]
["bitfinex","ETHUSD",1743784810343,0.5721,1794.7,1794.3,5.78639498]
["bitfinex","ETHUSD",1743784810575,5.57107,1795.0,1794.5,5.57238]
["bitfinex","ETHUSD",1743784810878,5.57169,1794.8,1794.5,0.21328498]
["bitfinex","ETHUSD",1743784811047,5.57117,1795.0,1794.5,5.78576498]
["bitfinex","ETHUSD",1743784811374,6.14287,1795.1,1794.7,11.14353]
["bitfinex","ETHUSD",1743784811580,5.57122,1795.0,1794.6,11.14431]
["bitfinex","ETHUSD",1743784811741,5.57122,1795.0,1794.6,5.5721]
["bitfinex","ETHUSD",1743784811947,6.14284,1795.1,1794.7,5.57173]
["bitfinex","ETHUSD",1743784812271,5.57135,1794.9,1794.6,0.21328498]
["bitfinex","ETHUSD",1743784812473,5.57108,1795.0,1794.6,5.78555498]
["bitfinex","ETHUSD",1743784812780,5.57108,1795.0,1794.7,5.57196]
["bitfinex","ETHUSD",1743784813180,13.570552,1795.1,1794.7,5.57182]
["bitfinex","ETHUSD",1743784813383,13.99048012,1795.1,1794.7,5.57182]
["bitfinex","ETHUSD",1743784813571,13.99048012,1795.1,1794.8,5.57144]
["bitfinex","ETHUSD",1743784813572,0.5721,1795.1,1794.8,5.57144]
["bitfinex","ETHUSD",1743784813765,0.5721,1795.3,1795.0,5.57088]
["bitfinex","ETHUSD",1743784813979,1.186818,1795.6,1794.7,5.78519498]
["bitfinex","ETHUSD",1743784813980,6.1409,1795.8,1795.4,5.56974]
["bitfinex","ETHUSD",1743784814148,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743784814346,0.05,1795.9,1795.7,0.8149]
["bitfinex","ETHUSD",1743784814678,0.05,1795.9,1795.6,0.21328498]
["bitfinex","ETHUSD",1743784815048,0.05,1795.9,1795.8,6.39684]
["bitfinex","ETHUSD",1743784815244,0.5721,1795.8,1794.7,0.8283]
["bitfinex","ETHUSD",1743784815451,5.56972,1795.5,1794.8,0.05571363]
["bitfinex","ETHUSD",1743784815657,5.62548018,1795.4,1794.9,5.57117]
["bitfinex","ETHUSD",1743784815855,0.5721,1795.8,1795.4,5.56955]
["bitfinex","ETHUSD",1743784816171,0.05568018,1795.7,1795.3,6.36167]
["bitfinex","ETHUSD",1743784816536,0.05,1795.9,1795.6,5.56916]
["bitfinex","ETHUSD",1743784816707,5.67394018,1795.9,1795.4,5.56962]
["bitfinex","ETHUSD",1743784816866,0.10568018,1795.9,1795.5,5.56939]
["bitfinex","ETHUSD",1743784817197,5.56868,1795.8,1795.4,6.205882]
["bitfinex","ETHUSD",1743784817400,0.10568018,1795.9,1795.1,0.8052]
["bitfinex","ETHUSD",1743784817401,0.62778018,1795.7,1795.1,0.8052]
["bitfinex","ETHUSD",1743784817599,0.62778018,1795.7,1794.9,0.8052]
["bitfinex","ETHUSD",1743784817600,5.57057,1795.2,1794.9,0.8052]
["bitfinex","ETHUSD",1743784817883,5.57094,1795.1,1794.6,5.57208]
["bitfinex","ETHUSD",1743784818062,0.05568018,1795.0,1794.7,0.557208]
["bitfinex","ETHUSD",1743784818258,0.05568018,1795.0,1794.6,5.57208]
["bitfinex","ETHUSD",1743784818459,5.62672018,1795.0,1794.6,5.57208]
["bitfinex","ETHUSD",1743784818668,5.57148,1794.9,1794.5,6.35841]
["bitfinex","ETHUSD",1743784818880,5.62743018,1794.8,1794.4,5.57278]
["bitfinex","ETHUSD",1743784819180,5.57225,1794.7,1794.2,6.36001]
["bitfinex","ETHUSD",1743784819385,0.05568018,1794.6,1794.2,0.7867]
["bitfinex","ETHUSD",1743784819548,5.57335,1794.3,1793.9,11.92748]
["bitfinex","ETHUSD",1743784819756,0.05568018,1794.3,1793.9,0.7789]
["bitfinex","ETHUSD",1743784819948,11.92403018,1794.3,1793.9,5.57429]
["bitfinex","ETHUSD",1743784820172,5.57407,1794.1,1793.6,6.35427]
["bitfinex","ETHUSD",1743784820489,0.05568018,1794.0,1793.6,6.989697]
["bitfinex","ETHUSD",1743784820982,5.57458,1793.9,1793.6,1.414327]
["bitfinex","ETHUSD",1743784821159,5.57383,1794.1,1793.6,6.989647]
["bitfinex","ETHUSD",1743784821365,5.62982018,1794.0,1793.6,1.414327]
["bitfinex","ETHUSD",1743784821684,5.62982018,1794.0,1793.6,6.989547]
["bitfinex","ETHUSD",1743784821880,11.14917,1793.9,1793.6,1.414327]
["bitfinex","ETHUSD",1743784822082,5.63058018,1793.8,1793.3,6.39369]
["bitfinex","ETHUSD",1743784822284,5.57585,1793.5,1793.1,0.8674]
["bitfinex","ETHUSD",1743784822498,5.63174018,1793.4,1793.1,0.8674]
["bitfinex","ETHUSD",1743784822825,10.05794036,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743784823011,11.66941458,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743784823294,14.6137344,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743784823855,5.57897,1792.5,1792.2,0.8267]
["bitfinex","ETHUSD",1743784824066,0.5721,1792.7,1792.1,0.05]
["bitfinex","ETHUSD",1743784824269,0.05568018,1792.7,1792.4,5.57897]
["bitfinex","ETHUSD",1743784824500,0.05568018,1792.9,1792.6,5.57831]
["bitfinex","ETHUSD",1743784824708,0.05568018,1793.0,1792.6,5.57831]
["bitfinex","ETHUSD",1743784824996,0.05568018,1793.0,1792.6,11.21235047]
["bitfinex","ETHUSD",1743784825205,6.298,1793.1,1792.7,5.57799]
["bitfinex","ETHUSD",1743784825387,6.35368018,1793.1,1792.7,5.57796]
["bitfinex","ETHUSD",1743784825586,11.93073018,1793.1,1792.7,5.57796]
["bitfinex","ETHUSD",1743784825793,6.14842,1793.3,1792.9,5.57751]
["bitfinex","ETHUSD",1743784825995,6.14842,1793.3,1793.0,5.57724]
["bitfinex","ETHUSD",1743784825996,0.05568018,1793.3,1793.0,5.57724]
["bitfinex","ETHUSD",1743784826170,5.57592,1793.5,1793.1,5.5768]
["bitfinex","ETHUSD",1743784826370,0.05568018,1793.4,1793.1,5.5768]
["bitfinex","ETHUSD",1743784826603,0.05568018,1793.4,1793.0,11.15433]
["bitfinex","ETHUSD",1743784826775,0.05568018,1793.4,1793.1,5.57688]
["bitfinex","ETHUSD",1743784827173,5.63149018,1793.5,1793.1,5.57688]
["bitfinex","ETHUSD",1743784827472,5.03132036,1793.4,1792.6,12.63844]
["bitfinex","ETHUSD",1743784827673,5.57842,1792.7,1792.3,0.762]
["bitfinex","ETHUSD",1743784827874,5.57842,1792.7,1792.1,0.05]
["bitfinex","ETHUSD",1743784827875,5.63432018,1792.6,1792.1,5.62991]
["bitfinex","ETHUSD",1743784828094,5.63432018,1792.6,1792.1,5.62981]
["bitfinex","ETHUSD",1743784828284,5.63432018,1792.6,1792.2,5.57967]
["bitfinex","ETHUSD",1743784828577,5.63432018,1792.6,1792.1,5.62981]
["bitfinex","ETHUSD",1743784829002,0.05568018,1792.6,1792.2,5.57959]
["bitfinex","ETHUSD",1743784829209,5.57889,1792.5,1792.1,5.62981]
["bitfinex","ETHUSD",1743784829501,0.05568018,1792.4,1792.1,0.688301]
["bitfinex","ETHUSD",1743784829702,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784829914,6.20751018,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784830419,0.05568018,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784831318,0.05568018,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743784832010,0.39905438,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784832303,0.39905438,1792.2,1792.1,5.63004]
["bitfinex","ETHUSD",1743784832507,9.15183,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784832711,9.53739776,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784832883,10.50826094,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784833306,16.81026094,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784833511,16.75458076,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784833876,15.83939776,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784834072,0.38556776,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784834274,5.63497018,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743784834600,0.3538172,1792.3,1792.1,5.62982]
["bitfinex","ETHUSD",1743784835003,0.05568018,1792.4,1792.1,11.20964]
["bitfinex","ETHUSD",1743784835203,0.3538723,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784835390,0.05568018,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743784835577,0.35375747,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784835783,0.05568018,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743784836009,0.35382309,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784836283,0.05568018,1792.4,1792.2,5.57968]
["bitfinex","ETHUSD",1743784836501,6.35768018,1792.5,1792.2,5.57959]
["bitfinex","ETHUSD",1743784836704,6.35768018,1792.5,1792.3,5.57938]
["bitfinex","ETHUSD",1743784836705,0.05568018,1792.5,1792.3,5.57938]
["bitfinex","ETHUSD",1743784836906,0.05568018,1792.5,1792.2,5.57959]
["bitfinex","ETHUSD",1743784837321,0.05568018,1792.6,1792.3,5.57927]
["bitfinex","ETHUSD",1743784837485,0.05568018,1792.6,1792.4,5.57903]
["bitfinex","ETHUSD",1743784837683,0.05568018,1792.6,1792.3,6.695146]
["bitfinex","ETHUSD",1743784838131,6.69979,1792.9,1792.3,1.17167717]
["bitfinex","ETHUSD",1743784838281,0.05568018,1792.8,1792.5,5.57867]
["bitfinex","ETHUSD",1743784838492,8.63366018,1792.8,1792.4,5.57889]
["bitfinex","ETHUSD",1743784838803,0.05568018,1792.8,1792.5,5.57857]
["bitfinex","ETHUSD",1743784839007,5.63369018,1792.8,1792.4,5.5791]
["bitfinex","ETHUSD",1743784839709,5.63369018,1792.8,1792.4,5.57893]
["bitfinex","ETHUSD",1743784840491,5.63369018,1792.8,1792.4,11.15784]
["bitfinex","ETHUSD",1743784840791,0.05568018,1792.8,1792.6,5.57847]
["bitfinex","ETHUSD",1743784840997,5.63334018,1792.9,1792.5,5.5786]
["bitfinex","ETHUSD",1743784841218,0.35466262,1792.7,1792.3,5.57934]
["bitfinex","ETHUSD",1743784841422,5.57908,1792.5,1792.1,0.8331]
["bitfinex","ETHUSD",1743784841718,5.63481018,1792.4,1792.1,6.41314]
["bitfinex","ETHUSD",1743784841889,0.41219646,1792.4,1792.2,5.57971]
["bitfinex","ETHUSD",1743784842090,0.35651628,1792.4,1792.2,6.778825]
["bitfinex","ETHUSD",1743784842309,6.302,1792.6,1792.4,5.57894]
["bitfinex","ETHUSD",1743784842512,0.35628844,1792.5,1792.4,5.57894]
["bitfinex","ETHUSD",1743784842913,0.35628844,1792.5,1792.3,5.57942]
["bitfinex","ETHUSD",1743784843087,0.35628844,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743784843817,0.35628844,1792.5,1792.3,5.57942]
["bitfinex","ETHUSD",1743784843818,0.35628844,1792.5,1792.3,5.57932]
["bitfinex","ETHUSD",1743784844027,0.35628844,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743784844519,0.35628844,1792.5,1792.3,6.8151495]
["bitfinex","ETHUSD",1743784844686,0.35628844,1792.5,1792.3,12.3943795]
["bitfinex","ETHUSD",1743784844890,5.63396018,1792.7,1792.3,6.8150595]
["bitfinex","ETHUSD",1743784845218,5.63396018,1792.7,1792.3,12.3942895]
["bitfinex","ETHUSD",1743784845419,0.3563317,1792.6,1792.1,6.41306]
["bitfinex","ETHUSD",1743784845634,5.9348217,1792.6,1792.2,5.57953]
["bitfinex","ETHUSD",1743784845924,0.05568018,1792.5,1792.2,5.57953]
["bitfinex","ETHUSD",1743784846088,0.35622054,1792.4,1792.2,5.57953]
["bitfinex","ETHUSD",1743784846488,0.5721,1792.6,1792.1,5.62973]
["bitfinex","ETHUSD",1743784846489,5.579,1792.5,1792.1,5.62973]
["bitfinex","ETHUSD",1743784846716,0.05568018,1792.4,1792.1,11.20965]
["bitfinex","ETHUSD",1743784847019,0.35782772,1792.3,1792.1,1.170965]
["bitfinex","ETHUSD",1743784847231,0.35782772,1792.3,1792.1,5.62986]
["bitfinex","ETHUSD",1743784847439,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784847608,0.41325967,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784847945,5.99298967,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784848121,0.41325967,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784848444,0.35757949,1792.2,1792.1,5.63004]
["bitfinex","ETHUSD",1743784848823,0.05568018,1792.4,1792.1,5.63004]
["bitfinex","ETHUSD",1743784849019,0.35643728,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784849228,5.5794,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743784849415,0.35641792,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784849768,0.05568018,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743784850042,5.5794,1792.4,1792.1,5.63004]
["bitfinex","ETHUSD",1743784850043,0.35641792,1792.2,1792.1,5.63004]
["bitfinex","ETHUSD",1743784850195,0.35641792,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743784850402,5.57916,1792.4,1792.1,5.63002]
["bitfinex","ETHUSD",1743784850598,0.35626589,1792.2,1792.1,5.63002]
["bitfinex","ETHUSD",1743784850939,0.32645041,1792.2,1792.1,5.62992]
["bitfinex","ETHUSD",1743784851090,0.05568018,1792.4,1792.1,5.62992]
["bitfinex","ETHUSD",1743784851291,0.05568018,1792.5,1792.3,5.57932]
["bitfinex","ETHUSD",1743784851486,8.63421018,1792.6,1792.3,5.57932]
["bitfinex","ETHUSD",1743784852131,5.63421018,1792.6,1792.3,11.15859]
["bitfinex","ETHUSD",1743784852438,5.57821,1792.7,1792.4,5.57905]
["bitfinex","ETHUSD",1743784852734,11.87991,1792.8,1792.5,5.57878]
["bitfinex","ETHUSD",1743784853035,11.87991,1792.8,1792.5,5.5787]
["bitfinex","ETHUSD",1743784853331,5.57693,1793.1,1792.7,5.57792]
["bitfinex","ETHUSD",1743784853623,5.57737,1793.0,1792.7,11.15599]
["bitfinex","ETHUSD",1743784853842,5.57666,1793.2,1792.8,5.57785]
["bitfinex","ETHUSD",1743784854167,0.05568018,1793.1,1792.9,5.57754]
["bitfinex","ETHUSD",1743784854370,0.05568018,1793.1,1792.8,5.57785]
["bitfinex","ETHUSD",1743784854568,0.05568018,1793.1,1792.8,5.57772]
["bitfinex","ETHUSD",1743784854875,11.87811,1793.4,1793.0,5.57708]
["bitfinex","ETHUSD",1743784855175,11.87811,1793.4,1793.0,5.57707]
["bitfinex","ETHUSD",1743784855176,0.05568018,1793.3,1793.0,5.57707]
["bitfinex","ETHUSD",1743784855394,5.63209018,1793.3,1793.0,5.57707]
["bitfinex","ETHUSD",1743784855875,5.63209018,1793.3,1792.9,6.33114]
["bitfinex","ETHUSD",1743784856055,5.63209018,1793.3,1793.0,5.57722]
["bitfinex","ETHUSD",1743784856256,0.29998364,1793.2,1793.0,11.15444]
["bitfinex","ETHUSD",1743784856453,0.29998364,1793.2,1793.0,5.57722]
["bitfinex","ETHUSD",1743784856969,0.29998364,1793.2,1793.0,11.1543]
["bitfinex","ETHUSD",1743784857173,0.29998364,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743784857658,5.57673,1793.2,1792.8,5.57781]
["bitfinex","ETHUSD",1743784857824,0.05568018,1793.1,1792.8,5.57781]
["bitfinex","ETHUSD",1743784858021,0.05568018,1793.1,1792.9,5.57752]
["bitfinex","ETHUSD",1743784858260,0.05568018,1793.1,1792.8,5.5777]
["bitfinex","ETHUSD",1743784858261,0.30391501,1793.0,1792.8,5.5777]
["bitfinex","ETHUSD",1743784858476,0.30391501,1793.0,1792.7,5.57804]
["bitfinex","ETHUSD",1743784858672,0.30391501,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743784859031,0.05568018,1793.3,1793.0,5.57701]
["bitfinex","ETHUSD",1743784859465,5.63210018,1793.3,1792.9,5.57742]
["bitfinex","ETHUSD",1743784859666,0.05568018,1793.3,1793.1,5.5769]
["bitfinex","ETHUSD",1743784859963,0.05568018,1793.3,1793.1,5.57692]
["bitfinex","ETHUSD",1743784860266,0.05568018,1793.3,1793.0,5.57707]
["bitfinex","ETHUSD",1743784860460,0.05568018,1793.4,1793.1,5.5767]
["bitfinex","ETHUSD",1743784860660,11.15042,1793.7,1793.3,5.5762]
["bitfinex","ETHUSD",1743784860960,0.05568018,1793.6,1793.3,5.57608]
["bitfinex","ETHUSD",1743784861158,5.57613,1793.4,1793.0,5.57707]
["bitfinex","ETHUSD",1743784861329,5.9366582,1793.6,1793.1,5.5769]
["bitfinex","ETHUSD",1743784861534,5.57583,1793.5,1793.1,5.5769]
["bitfinex","ETHUSD",1743784861749,0.05568018,1793.4,1793.1,5.57678]
["bitfinex","ETHUSD",1743784862077,0.05568018,1793.5,1793.2,5.57654]
["bitfinex","ETHUSD",1743784862373,0.05568018,1793.5,1793.2,11.15295]
["bitfinex","ETHUSD",1743784862540,0.05568018,1793.5,1793.3,5.5763]
["bitfinex","ETHUSD",1743784862858,3.0,1793.7,1793.4,5.57596]
["bitfinex","ETHUSD",1743784863051,3.0,1793.7,1793.4,5.57582]
["bitfinex","ETHUSD",1743784863246,6.20257018,1793.8,1793.5,5.5756]
["bitfinex","ETHUSD",1743784863247,0.62778018,1793.8,1793.5,5.5756]
["bitfinex","ETHUSD",1743784863465,12.44405,1794.1,1793.7,5.57506]
["bitfinex","ETHUSD",1743784863763,0.05568018,1794.0,1793.7,5.57506]
["bitfinex","ETHUSD",1743784863967,0.5721,1794.1,1793.8,5.57455]
["bitfinex","ETHUSD",1743784864261,0.05568018,1794.1,1793.7,0.7582]
["bitfinex","ETHUSD",1743784864452,0.05568018,1794.1,1793.6,5.57532]
["bitfinex","ETHUSD",1743784864646,5.57455,1793.9,1793.4,0.7582]
["bitfinex","ETHUSD",1743784864862,0.05568018,1793.8,1793.5,5.57565]
["bitfinex","ETHUSD",1743784865064,0.5721,1793.9,1793.5,5.57554]
["bitfinex","ETHUSD",1743784865368,0.05568018,1793.8,1793.1,7.0562]
["bitfinex","ETHUSD",1743784865562,5.57529,1793.7,1793.1,7.0562]
["bitfinex","ETHUSD",1743784865771,0.05568018,1793.6,1793.3,5.5762]
["bitfinex","ETHUSD",1743784865937,0.56309702,1793.7,1793.4,5.57583]
["bitfinex","ETHUSD",1743784866138,5.63122018,1793.6,1793.2,5.57658]
["bitfinex","ETHUSD",1743784866361,5.63122018,1793.6,1793.2,5.57643]
["bitfinex","ETHUSD",1743784866560,5.5757,1793.5,1793.2,5.57643]
["bitfinex","ETHUSD",1743784866765,0.05568018,1793.4,1793.2,5.57643]
["bitfinex","ETHUSD",1743784867072,1.1763722,1793.5,1793.2,11.1529]
["bitfinex","ETHUSD",1743784867257,0.05568018,1793.6,1793.3,11.15241]
["bitfinex","ETHUSD",1743784867563,0.05568018,1793.6,1793.4,5.57598]
["bitfinex","ETHUSD",1743784867865,16.92587036,1793.9,1793.6,5.57511]
["bitfinex","ETHUSD",1743784867866,0.5721,1793.9,1793.6,5.57511]
["bitfinex","ETHUSD",1743784868043,0.05568018,1793.9,1793.7,5.57495]
["bitfinex","ETHUSD",1743784868239,0.05568018,1794.0,1793.7,5.57495]
["bitfinex","ETHUSD",1743784868469,0.05568018,1794.0,1793.7,5.57488]
["bitfinex","ETHUSD",1743784868659,7.07841896,1794.0,1793.6,5.57527]
["bitfinex","ETHUSD",1743784868865,0.05568018,1794.0,1793.6,5.57537]
["bitfinex","ETHUSD",1743784869042,28.6641,1794.2,1793.9,5.57444]
["bitfinex","ETHUSD",1743784869443,34.23772,1794.2,1793.8,5.57475]
["bitfinex","ETHUSD",1743784869766,25.6641,1794.2,1793.9,5.57428]
["bitfinex","ETHUSD",1743784870066,0.5721,1794.2,1793.9,5.57428]
["bitfinex","ETHUSD",1743784870245,3.62778018,1794.2,1793.9,5.57428]
["bitfinex","ETHUSD",1743784870431,9.20130018,1794.2,1793.8,5.57458]
["bitfinex","ETHUSD",1743784870632,9.20130018,1794.2,1793.5,6.37318]
["bitfinex","ETHUSD",1743784870633,5.57471,1793.9,1793.5,6.37318]
["bitfinex","ETHUSD",1743784870874,5.57471,1793.9,1793.5,6.3731]
["bitfinex","ETHUSD",1743784871030,0.28179272,1793.8,1793.5,6.3731]
["bitfinex","ETHUSD",1743784871542,0.28174949,1793.7,1793.5,0.7976]
["bitfinex","ETHUSD",1743784871739,0.28174949,1793.7,1793.6,5.57518]
["bitfinex","ETHUSD",1743784871953,0.05568018,1793.9,1793.6,5.57518]
["bitfinex","ETHUSD",1743784872149,5.57485,1793.8,1793.4,5.57586]
["bitfinex","ETHUSD",1743784872355,0.28184183,1793.8,1793.5,11.15098]
["bitfinex","ETHUSD",1743784872549,0.05568018,1793.8,1793.6,5.57534]
["bitfinex","ETHUSD",1743784872751,0.28145487,1793.7,1793.4,5.57598]
["bitfinex","ETHUSD",1743784872979,5.57352,1794.2,1793.9,5.57433]
["bitfinex","ETHUSD",1743784873183,0.33778261,1794.1,1793.9,5.57433]
["bitfinex","ETHUSD",1743784873982,0.33778261,1794.1,1793.9,5.57441]
["bitfinex","ETHUSD",1743784874302,5.57414,1794.0,1793.7,5.57502]
["bitfinex","ETHUSD",1743784874600,0.2841038,1793.9,1793.8,5.57473]
["bitfinex","ETHUSD",1743784874992,5.62968018,1794.1,1793.8,5.57473]
["bitfinex","ETHUSD",1743784875193,0.84786848,1794.0,1793.8,5.57473]
["bitfinex","ETHUSD",1743784875390,5.57457,1793.9,1793.6,5.57531]
["bitfinex","ETHUSD",1743784875602,5.57457,1793.9,1793.4,6.39039]
["bitfinex","ETHUSD",1743784875915,5.57591,1793.5,1793.1,11.15364]
["bitfinex","ETHUSD",1743784876205,0.34009225,1793.4,1793.2,5.57646]
["bitfinex","ETHUSD",1743784876408,0.28441207,1793.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743784876767,3.05568018,1793.6,1793.2,5.57646]
["bitfinex","ETHUSD",1743784876973,5.86030895,1793.5,1793.2,5.57662]
["bitfinex","ETHUSD",1743784877169,0.05568018,1793.4,1793.1,5.57689]
["bitfinex","ETHUSD",1743784877397,5.86078334,1793.3,1792.8,5.57763]
["bitfinex","ETHUSD",1743784877573,0.05568018,1793.2,1793.0,5.57713]
["bitfinex","ETHUSD",1743784877783,0.28396309,1793.1,1793.0,5.57713]
["bitfinex","ETHUSD",1743784877999,0.5721,1793.7,1793.5,5.57548]
["bitfinex","ETHUSD",1743784878187,0.28411863,1793.1,1793.0,7.521155]
["bitfinex","ETHUSD",1743784878384,8.63067018,1793.8,1793.5,5.57565]
["bitfinex","ETHUSD",1743784878701,5.85922701,1793.7,1793.3,5.5762]
["bitfinex","ETHUSD",1743784878902,5.63106018,1793.6,1793.2,5.57657]
["bitfinex","ETHUSD",1743784879122,0.5721,1793.4,1793.0,5.57723]
["bitfinex","ETHUSD",1743784879292,0.5721,1793.4,1792.8,0.7604]
["bitfinex","ETHUSD",1743784879293,3.5721,1793.4,1793.1,5.57662]
["bitfinex","ETHUSD",1743784879502,0.28391033,1793.3,1793.2,5.57651]
["bitfinex","ETHUSD",1743784879701,0.28391033,1793.3,1793.2,6.33691]
["bitfinex","ETHUSD",1743784879931,0.05568018,1793.9,1793.7,5.57502]
["bitfinex","ETHUSD",1743784880218,9.6288776,1794.2,1793.8,5.57456]
["bitfinex","ETHUSD",1743784880394,13.72284836,1794.2,1793.8,5.57456]
["bitfinex","ETHUSD",1743784880593,13.66716818,1794.2,1793.8,5.57456]
["bitfinex","ETHUSD",1743784880789,3.05568018,1794.1,1793.7,5.57502]
["bitfinex","ETHUSD",1743784880995,3.05568018,1794.1,1793.6,0.7629]
["bitfinex","ETHUSD",1743784881194,3.05568018,1794.1,1793.9,5.57443]
["bitfinex","ETHUSD",1743784881396,9.74451702,1794.1,1793.7,5.57496]
["bitfinex","ETHUSD",1743784881631,4.17058702,1794.1,1793.8,11.1495]
["bitfinex","ETHUSD",1743784881791,4.17058702,1794.1,1793.8,5.57475]
["bitfinex","ETHUSD",1743784882128,5.62964018,1794.1,1793.7,5.57491]
["bitfinex","ETHUSD",1743784882331,5.5746,1793.9,1793.6,5.57533]
["bitfinex","ETHUSD",1743784882494,0.62778018,1793.8,1793.4,5.57585]
["bitfinex","ETHUSD",1743784882699,0.62778018,1793.8,1793.5,5.57552]
["bitfinex","ETHUSD",1743784882884,0.62778018,1793.8,1793.3,5.63203752]
["bitfinex","ETHUSD",1743784883085,6.293,1794.0,1793.6,0.8159]
["bitfinex","ETHUSD",1743784883303,3.05568018,1794.1,1793.8,5.57473]
["bitfinex","ETHUSD",1743784883637,0.62778018,1794.2,1793.9,5.57424]
["bitfinex","ETHUSD",1743784883793,0.05568018,1794.3,1794.0,5.57399]
["bitfinex","ETHUSD",1743784884131,0.05568018,1794.4,1794.2,5.57351]
["bitfinex","ETHUSD",1743784884303,0.99796697,1794.7,1794.5,5.57257]
["bitfinex","ETHUSD",1743784884503,3.62778018,1794.7,1794.4,5.57273]
["bitfinex","ETHUSD",1743784884829,0.05568018,1794.8,1794.6,5.57227]
["bitfinex","ETHUSD",1743784885128,5.5719,1794.8,1794.4,5.57268]
["bitfinex","ETHUSD",1743784885431,5.5719,1794.8,1794.5,5.57254]
["bitfinex","ETHUSD",1743784885651,6.18495018,1794.7,1794.4,5.57268]
["bitfinex","ETHUSD",1743784885797,5.57246,1794.6,1794.2,5.57335]
["bitfinex","ETHUSD",1743784885991,0.34011225,1794.5,1794.3,5.57317]
["bitfinex","ETHUSD",1743784886547,6.48489225,1794.5,1794.1,5.57381]
["bitfinex","ETHUSD",1743784886705,0.64848922,1794.4,1794.1,5.57367]
["bitfinex","ETHUSD",1743784887044,0.28431525,1794.4,1794.2,5.5735]
["bitfinex","ETHUSD",1743784887362,0.28431525,1794.4,1794.1,5.57365]
["bitfinex","ETHUSD",1743784887511,5.62900018,1794.3,1793.9,6.34802]
["bitfinex","ETHUSD",1743784887711,0.5721,1794.1,1793.4,0.801]
["bitfinex","ETHUSD",1743784888028,0.28447792,1794.0,1793.8,5.57465]
["bitfinex","ETHUSD",1743784888227,0.28447792,1794.0,1793.8,11.14923]
["bitfinex","ETHUSD",1743784888427,0.28447792,1794.0,1793.8,11.14918]
["bitfinex","ETHUSD",1743784888629,0.28447792,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743784888994,6.1921002,1794.2,1793.9,5.57444]
["bitfinex","ETHUSD",1743784889199,0.90328931,1794.1,1793.6,5.57534]
["bitfinex","ETHUSD",1743784889408,5.57456,1793.9,1793.5,5.57567]
["bitfinex","ETHUSD",1743784889727,5.63064018,1793.8,1793.4,11.95277]
["bitfinex","ETHUSD",1743784889932,0.28412153,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743784890343,6.91878018,1794.0,1793.5,5.57552]
["bitfinex","ETHUSD",1743784890639,0.28387009,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743784890996,5.57414,1794.0,1793.7,5.57476]
["bitfinex","ETHUSD",1743784891225,0.33954207,1793.9,1793.7,5.57476]
["bitfinex","ETHUSD",1743784891532,0.28386189,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743784891906,0.62778018,1794.2,1793.9,11.14849]
["bitfinex","ETHUSD",1743784892227,0.62778018,1794.2,1794.0,5.57412]
["bitfinex","ETHUSD",1743784892430,6.14473,1794.5,1794.2,5.57351]
["bitfinex","ETHUSD",1743784892734,6.20041018,1794.5,1794.1,5.57367]
["bitfinex","ETHUSD",1743784892938,0.62778018,1794.5,1794.2,5.57348]
["bitfinex","ETHUSD",1743784893253,3.62778018,1794.5,1794.2,5.57335]
["bitfinex","ETHUSD",1743784893397,5.57305,1794.4,1794.0,5.57402]
["bitfinex","ETHUSD",1743784893729,3.5721,1794.5,1794.2,5.57327]
["bitfinex","ETHUSD",1743784893897,3.62778018,1794.5,1794.3,5.57317]
["bitfinex","ETHUSD",1743784894092,3.62778018,1794.5,1794.2,5.57327]
["bitfinex","ETHUSD",1743784894330,5.62146,1794.9,1794.5,5.57244]
["bitfinex","ETHUSD",1743784894519,0.05,1794.9,1794.6,5.57212]
["bitfinex","ETHUSD",1743784894722,8.62143,1794.9,1794.6,5.57212]
["bitfinex","ETHUSD",1743784894919,14.19301,1794.9,1794.5,5.57253]
["bitfinex","ETHUSD",1743784895123,0.05,1794.9,1794.5,5.57253]
["bitfinex","ETHUSD",1743784895446,3.0,1794.8,1794.6,5.57216]
["bitfinex","ETHUSD",1743784895734,5.62137,1794.9,1794.6,5.57216]
["bitfinex","ETHUSD",1743784896032,3.0,1794.8,1794.5,5.57241]
["bitfinex","ETHUSD",1743784896326,3.0,1794.8,1794.6,5.57224]
["bitfinex","ETHUSD",1743784896636,3.0,1794.8,1794.2,6.960607]
["bitfinex","ETHUSD",1743784896848,5.57166,1794.8,1794.5,5.57256]
["bitfinex","ETHUSD",1743784897250,0.05568018,1794.7,1794.3,5.57316]
["bitfinex","ETHUSD",1743784897550,0.5721,1794.7,1794.4,5.57285]
["bitfinex","ETHUSD",1743784897717,3.05568018,1794.8,1794.5,11.14502]
["bitfinex","ETHUSD",1743784897915,3.9805962,1794.8,1794.5,5.57247]
["bitfinex","ETHUSD",1743784898117,3.92491602,1794.8,1794.5,5.57245]
["bitfinex","ETHUSD",1743784898299,0.9805962,1794.8,1794.3,5.573]
["bitfinex","ETHUSD",1743784898501,5.573,1794.4,1794.0,11.14789]
["bitfinex","ETHUSD",1743784898706,6.20040018,1794.5,1794.1,5.5736]
["bitfinex","ETHUSD",1743784899145,8.5723,1794.6,1794.2,11.14675]
["bitfinex","ETHUSD",1743784899449,8.62798018,1794.6,1794.2,11.14678]
["bitfinex","ETHUSD",1743784899623,3.0,1794.6,1794.4,5.57277]
["bitfinex","ETHUSD",1743784900007,0.5721,1794.7,1794.4,5.57277]
["bitfinex","ETHUSD",1743784900347,5.62753018,1794.8,1794.4,5.57277]
["bitfinex","ETHUSD",1743784900640,6.5524932,1794.8,1794.4,11.14549]
["bitfinex","ETHUSD",1743784900811,12.1243232,1794.8,1794.4,5.57272]
["bitfinex","ETHUSD",1743784901011,8.57168,1794.8,1794.5,5.57232]
["bitfinex","ETHUSD",1743784901210,5.85891834,1794.7,1794.3,6.34402]
["bitfinex","ETHUSD",1743784901413,0.28683834,1794.7,1794.4,11.14552]
["bitfinex","ETHUSD",1743784901734,0.28683834,1794.7,1794.3,0.771]
["bitfinex","ETHUSD",1743784902041,5.85893834,1794.7,1794.3,6.34404]
["bitfinex","ETHUSD",1743784902255,5.5729,1794.4,1794.1,5.57366]
["bitfinex","ETHUSD",1743784902409,6.43099834,1794.7,1794.0,6.3297]
["bitfinex","ETHUSD",1743784902608,0.85893834,1794.7,1794.4,5.57279]
["bitfinex","ETHUSD",1743784902946,0.28683834,1794.7,1794.5,5.57256]
["bitfinex","ETHUSD",1743784903145,0.28683834,1794.7,1794.5,11.14483]
["bitfinex","ETHUSD",1743784903317,0.28683834,1794.7,1794.5,1.191633]
["bitfinex","ETHUSD",1743784903645,0.28683834,1794.7,1794.4,6.34424]
["bitfinex","ETHUSD",1743784903825,0.34251852,1794.7,1794.3,5.57309]
["bitfinex","ETHUSD",1743784904026,5.91471852,1794.7,1794.3,5.57303]
["bitfinex","ETHUSD",1743784904222,5.91471852,1794.7,1794.4,11.14572]
["bitfinex","ETHUSD",1743784904223,0.28683834,1794.7,1794.4,11.14572]
["bitfinex","ETHUSD",1743784904552,5.62821018,1794.6,1794.2,5.57347]
["bitfinex","ETHUSD",1743784904850,5.86397842,1794.5,1794.1,6.34527]
["bitfinex","ETHUSD",1743784905018,5.62860018,1794.4,1794.1,5.57377]
["bitfinex","ETHUSD",1743784905214,11.20167018,1794.4,1794.0,5.57407]
["bitfinex","ETHUSD",1743784905415,0.34693319,1794.3,1794.0,11.14805]
["bitfinex","ETHUSD",1743784905747,5.92024319,1794.3,1793.9,11.14855]
["bitfinex","ETHUSD",1743784905949,6.14596,1794.1,1793.7,0.785]
["bitfinex","ETHUSD",1743784906151,0.05568018,1794.0,1793.8,5.57472]
["bitfinex","ETHUSD",1743784906318,0.34553656,1794.0,1793.8,5.57461]
["bitfinex","ETHUSD",1743784906519,0.28985638,1794.0,1793.8,5.57461]
["bitfinex","ETHUSD",1743784906757,0.28985638,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743784907140,0.28985638,1794.0,1793.9,6.689345]
["bitfinex","ETHUSD",1743784907342,0.28985638,1794.0,1793.8,5.57461]
["bitfinex","ETHUSD",1743784907540,5.62960018,1794.1,1793.8,5.57461]
["bitfinex","ETHUSD",1743784907737,0.28839327,1793.9,1793.8,5.57461]
["bitfinex","ETHUSD",1743784907937,0.62778018,1794.3,1794.0,5.5739]
["bitfinex","ETHUSD",1743784908318,0.05568018,1794.3,1794.1,11.14735]
["bitfinex","ETHUSD",1743784908519,0.05568018,1794.3,1794.1,5.57366]
["bitfinex","ETHUSD",1743784908748,6.34168018,1794.4,1794.1,5.57366]
["bitfinex","ETHUSD",1743784909150,5.57321,1794.3,1794.0,5.57408]
["bitfinex","ETHUSD",1743784909656,0.05568018,1794.3,1794.0,11.14804]
["bitfinex","ETHUSD",1743784909859,0.05568018,1794.3,1794.0,5.57396]
["bitfinex","ETHUSD",1743784910467,3.98191733,1794.5,1794.0,0.557396]
["bitfinex","ETHUSD",1743784910697,0.62778018,1794.5,1794.3,5.57304]
["bitfinex","ETHUSD",1743784911078,3.05568018,1794.6,1794.4,5.57289]
["bitfinex","ETHUSD",1743784911248,0.6221,1794.9,1794.7,5.57191]
["bitfinex","ETHUSD",1743784911443,0.6221,1794.9,1794.6,5.57223]
["bitfinex","ETHUSD",1743784911664,10.37563502,1794.9,1794.5,5.57246]
["bitfinex","ETHUSD",1743784911946,4.80410502,1794.9,1794.6,5.57202]
["bitfinex","ETHUSD",1743784912291,5.62755018,1794.8,1794.5,5.57256]
["bitfinex","ETHUSD",1743784912444,0.05568018,1794.8,1794.5,11.14503]
["bitfinex","ETHUSD",1743784912643,5.62735018,1794.8,1794.5,5.57247]
["bitfinex","ETHUSD",1743784912839,0.05568018,1794.8,1794.6,5.57224]
["bitfinex","ETHUSD",1743784913596,4.09135883,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743784913762,3.67778018,1794.9,1794.6,5.5722]
["bitfinex","ETHUSD",1743784913939,9.24912018,1794.9,1794.6,5.57226]
["bitfinex","ETHUSD",1743784914145,3.67778018,1794.9,1794.7,5.57186]
["bitfinex","ETHUSD",1743784914546,9.24931018,1794.9,1794.5,5.57254]
["bitfinex","ETHUSD",1743784915144,5.57253,1794.6,1794.1,0.7741]
["bitfinex","ETHUSD",1743784915349,0.05568018,1794.6,1794.4,5.57289]
["bitfinex","ETHUSD",1743784915892,0.05568018,1794.6,1794.3,5.5731]
["bitfinex","ETHUSD",1743784916094,0.24365809,1794.5,1794.2,5.57341]
["bitfinex","ETHUSD",1743784916395,6.38835809,1794.5,1794.2,5.57341]
["bitfinex","ETHUSD",1743784916583,0.81575809,1794.5,1794.3,5.57306]
["bitfinex","ETHUSD",1743784916764,0.87143827,1794.5,1794.3,11.1461]
["bitfinex","ETHUSD",1743784916963,0.24365809,1794.5,1794.2,5.57344]
["bitfinex","ETHUSD",1743784917165,5.81626809,1794.5,1794.2,5.57341]
["bitfinex","ETHUSD",1743784917365,0.24365809,1794.5,1794.2,5.57341]
["bitfinex","ETHUSD",1743784917573,0.24365809,1794.5,1794.2,11.14679]
["bitfinex","ETHUSD",1743784917771,0.24365809,1794.5,1794.2,5.57338]
["bitfinex","ETHUSD",1743784918096,0.29933827,1794.5,1794.2,5.57336]
["bitfinex","ETHUSD",1743784918300,0.29933827,1794.5,1794.3,5.57299]
["bitfinex","ETHUSD",1743784918715,0.29933827,1794.5,1794.1,0.7741]
["bitfinex","ETHUSD",1743784918883,11.14636,1794.4,1794.0,5.5741]
["bitfinex","ETHUSD",1743784919198,0.87095905,1794.3,1794.0,5.57396]
["bitfinex","ETHUSD",1743784919400,0.29885905,1794.3,1794.2,0.7741]
["bitfinex","ETHUSD",1743784919600,0.24317887,1794.3,1794.2,6.34761]
["bitfinex","ETHUSD",1743784919800,0.5721,1794.8,1794.3,5.57291]
["bitfinex","ETHUSD",1743784920003,0.27856046,1794.7,1794.4,5.57276]
["bitfinex","ETHUSD",1743784920202,0.22288028,1794.7,1794.5,5.57247]
["bitfinex","ETHUSD",1743784920402,0.22288028,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743784920603,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784920901,0.25561721,1794.9,1794.8,5.62736062]
["bitfinex","ETHUSD",1743784921103,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784921278,0.25585431,1794.9,1794.6,0.7741]
["bitfinex","ETHUSD",1743784921483,5.62152,1794.9,1794.6,5.57226]
["bitfinex","ETHUSD",1743784921824,0.20659567,1794.8,1794.4,11.92057]
["bitfinex","ETHUSD",1743784921985,5.62745018,1794.8,1794.4,6.34775]
["bitfinex","ETHUSD",1743784922186,0.20673246,1794.7,1794.5,5.57243]
["bitfinex","ETHUSD",1743784922383,0.20673246,1794.7,1794.6,5.62799208]
["bitfinex","ETHUSD",1743784922581,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784922788,0.240909,1794.9,1794.8,5.62735805]
["bitfinex","ETHUSD",1743784923125,0.240909,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784923631,0.240909,1794.9,1794.7,5.57183]
["bitfinex","ETHUSD",1743784923932,5.812269,1794.9,1794.6,5.57222]
["bitfinex","ETHUSD",1743784924136,0.29658918,1794.9,1794.7,5.57181]
["bitfinex","ETHUSD",1743784924294,0.29658918,1794.9,1794.4,0.7697]
["bitfinex","ETHUSD",1743784924503,5.57283,1794.5,1794.1,5.57378]
["bitfinex","ETHUSD",1743784924702,0.62778018,1794.4,1794.1,5.57369]
["bitfinex","ETHUSD",1743784924945,0.62778018,1794.4,1794.1,5.57366]
["bitfinex","ETHUSD",1743784924946,0.8177909,1794.4,1794.1,5.57366]
["bitfinex","ETHUSD",1743784925247,0.8177909,1794.4,1794.2,5.57337]
["bitfinex","ETHUSD",1743784925455,0.6221,1794.9,1794.3,0.84023069]
["bitfinex","ETHUSD",1743784925614,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784925816,0.05,1794.9,1794.8,6.128815]
["bitfinex","ETHUSD",1743784927656,0.05,1794.9,1794.8,6.184518]
["bitfinex","ETHUSD",1743784927933,0.05,1794.9,1794.8,6.18452256]
["bitfinex","ETHUSD",1743784928154,0.05,1794.9,1794.8,6.128815]
["bitfinex","ETHUSD",1743784931648,0.2102745,1794.9,1794.8,6.128815]
["bitfinex","ETHUSD",1743784931843,0.05,1794.9,1794.8,6.18452099]
["bitfinex","ETHUSD",1743784932147,0.2101209,1794.9,1794.8,0.557165]
["bitfinex","ETHUSD",1743784932335,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784932515,0.05,1794.9,1794.7,5.57183]
["bitfinex","ETHUSD",1743784932719,0.20991255,1794.9,1794.7,5.57183]
["bitfinex","ETHUSD",1743784932919,5.62145,1794.9,1794.6,5.57225]
["bitfinex","ETHUSD",1743784933153,5.62145,1794.9,1794.5,5.57255]
["bitfinex","ETHUSD",1743784933154,5.73127599,1794.8,1794.5,5.57255]
["bitfinex","ETHUSD",1743784933356,0.15961599,1794.8,1794.6,5.57224]
["bitfinex","ETHUSD",1743784933757,5.67713018,1794.9,1794.5,11.14495]
["bitfinex","ETHUSD",1743784933958,0.15976338,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743784934154,0.05,1794.9,1794.7,5.57182]
["bitfinex","ETHUSD",1743784934461,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743784935538,5.56953,1795.5,1795.3,5.56984]
["bitfinex","ETHUSD",1743784935539,0.5721,1795.5,1795.3,5.56984]
["bitfinex","ETHUSD",1743784936169,6.141,1795.7,1795.3,5.56984]
["bitfinex","ETHUSD",1743784936743,11.13865,1795.6,1795.3,5.56984]
["bitfinex","ETHUSD",1743784936952,5.5693,1795.6,1795.2,11.14068]
["bitfinex","ETHUSD",1743784937159,6.14096,1795.7,1795.4,5.56976]
["bitfinex","ETHUSD",1743784937372,6.19664018,1795.7,1795.3,5.57009]
["bitfinex","ETHUSD",1743784937681,11.13866,1795.6,1795.2,5.57038]
["bitfinex","ETHUSD",1743784937841,5.62529018,1795.5,1795.1,11.14121]
["bitfinex","ETHUSD",1743784938160,1.49176402,1795.7,1795.0,5.57103]
["bitfinex","ETHUSD",1743784938373,0.62778018,1795.7,1795.4,5.5695]
["bitfinex","ETHUSD",1743784938668,0.62778018,1795.7,1795.2,0.05569661]
["bitfinex","ETHUSD",1743784938847,0.05,1795.9,1795.7,5.56856]
["bitfinex","ETHUSD",1743784939043,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743784939266,0.05,1795.9,1795.7,5.56856]
["bitfinex","ETHUSD",1743784939437,0.05,1795.9,1795.7,11.13724]
["bitfinex","ETHUSD",1743784939631,0.05,1795.9,1795.7,5.56856]
["bitfinex","ETHUSD",1743784939831,0.05,1795.9,1795.7,5.62424265]
["bitfinex","ETHUSD",1743784940037,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743784944470,5.56897,1795.7,1795.2,5.57011]
["bitfinex","ETHUSD",1743784944671,5.56897,1795.7,1795.3,5.56998]
["bitfinex","ETHUSD",1743784944871,3.6221,1795.9,1795.2,5.5704]
["bitfinex","ETHUSD",1743784945077,3.6221,1795.9,1795.5,5.56931]
["bitfinex","ETHUSD",1743784945254,3.6221,1795.9,1795.6,5.56899]
["bitfinex","ETHUSD",1743784945453,5.56949,1795.5,1795.1,6.35141]
["bitfinex","ETHUSD",1743784945778,5.5698,1795.4,1795.1,5.57071]
["bitfinex","ETHUSD",1743784945940,5.62548018,1795.4,1795.0,5.57087]
["bitfinex","ETHUSD",1743784946141,5.73571877,1795.3,1795.0,0.557087]
["bitfinex","ETHUSD",1743784946341,0.16551877,1795.3,1795.0,0.557087]
["bitfinex","ETHUSD",1743784946538,0.5721,1795.5,1794.9,0.42134549]
["bitfinex","ETHUSD",1743784946762,3.5721,1795.8,1795.5,5.56936]
["bitfinex","ETHUSD",1743784947163,0.5721,1795.8,1795.4,5.56978]
["bitfinex","ETHUSD",1743784947355,0.5721,1795.8,1795.2,0.8146]
["bitfinex","ETHUSD",1743784947569,0.5721,1795.8,1795.5,5.5692]
["bitfinex","ETHUSD",1743784947769,0.5721,1795.8,1795.5,6.12612]
["bitfinex","ETHUSD",1743784948486,3.05,1795.9,1795.6,5.56909]
["bitfinex","ETHUSD",1743784948787,0.05,1795.9,1795.7,5.56871]
["bitfinex","ETHUSD",1743784949686,0.05,1795.9,1795.6,6.33785]
["bitfinex","ETHUSD",1743784949886,0.05,1795.9,1795.6,5.56913]
["bitfinex","ETHUSD",1743784950091,0.05,1795.9,1795.6,5.56902]
["bitfinex","ETHUSD",1743784950289,0.05,1795.9,1795.4,11.95608]
["bitfinex","ETHUSD",1743784950290,5.67394018,1795.9,1795.4,11.95608]
["bitfinex","ETHUSD",1743784950463,5.67394018,1795.9,1795.4,6.38647]
["bitfinex","ETHUSD",1743784950664,5.56877,1795.8,1795.4,6.38635]
["bitfinex","ETHUSD",1743784950875,5.56877,1795.8,1795.5,5.56937]
["bitfinex","ETHUSD",1743784951052,5.56877,1795.8,1795.4,11.95604]
["bitfinex","ETHUSD",1743784951259,5.62445018,1795.8,1795.4,13.151584]
["bitfinex","ETHUSD",1743784951493,5.569,1795.7,1795.3,5.56994]
["bitfinex","ETHUSD",1743784951691,3.05,1795.9,1795.6,5.56892]
["bitfinex","ETHUSD",1743784951871,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743784952189,0.05,1795.9,1795.5,6.32816]
["bitfinex","ETHUSD",1743784952396,5.61834,1795.9,1795.5,6.32816]
["bitfinex","ETHUSD",1743784952561,0.05,1795.9,1795.7,5.56885]
["bitfinex","ETHUSD",1743784953102,0.05,1795.9,1795.6,5.56902]
["bitfinex","ETHUSD",1743784953791,0.05,1795.9,1795.7,5.5687]
["bitfinex","ETHUSD",1743784953990,0.05,1795.9,1795.6,11.13799]
["bitfinex","ETHUSD",1743784954187,0.05,1795.9,1795.6,12.3909506]
["bitfinex","ETHUSD",1743784954490,5.56866,1795.8,1795.4,5.56968]
["bitfinex","ETHUSD",1743784954695,5.56866,1795.8,1795.0,11.84499]
["bitfinex","ETHUSD",1743784954696,5.56963,1795.5,1795.1,6.36033]
["bitfinex","ETHUSD",1743784954877,5.56916,1795.6,1795.2,5.57037]
["bitfinex","ETHUSD",1743784955187,5.56965,1795.5,1795.1,5.57071]
["bitfinex","ETHUSD",1743784955490,5.62556018,1795.4,1795.0,5.57092]
["bitfinex","ETHUSD",1743784955694,5.56958,1795.5,1795.1,5.57068]
["bitfinex","ETHUSD",1743784955882,0.05568018,1795.5,1795.1,5.57055]
["bitfinex","ETHUSD",1743784956081,5.56991,1795.4,1795.0,6.207352]
["bitfinex","ETHUSD",1743784956484,11.13988,1795.4,1795.0,6.207262]
["bitfinex","ETHUSD",1743784956789,5.57091,1795.1,1794.7,6.686323]
["bitfinex","ETHUSD",1743784956957,11.14184,1795.1,1794.7,6.686323]
["bitfinex","ETHUSD",1743784957158,11.19802018,1795.0,1794.7,1.114403]
["bitfinex","ETHUSD",1743784957377,6.14377,1794.8,1794.4,5.57286]
["bitfinex","ETHUSD",1743784957581,5.57216,1794.7,1794.3,11.93019]
["bitfinex","ETHUSD",1743784957888,5.57216,1794.7,1794.3,11.14614]
["bitfinex","ETHUSD",1743784958058,5.57216,1794.7,1794.4,5.57286]
["bitfinex","ETHUSD",1743784958461,5.57216,1794.7,1794.1,0.7688]
["bitfinex","ETHUSD",1743784958462,5.62805018,1794.6,1794.2,5.57334]
["bitfinex","ETHUSD",1743784958795,5.57371,1794.2,1793.7,5.57504]
["bitfinex","ETHUSD",1743784958972,5.57405,1794.1,1793.6,0.77]
["bitfinex","ETHUSD",1743784959170,5.62973018,1794.1,1793.7,11.14979]
["bitfinex","ETHUSD",1743784959496,0.05568018,1794.1,1793.8,5.57474]
["bitfinex","ETHUSD",1743784959789,5.62971018,1794.1,1793.7,5.57486]
["bitfinex","ETHUSD",1743784959993,5.62971018,1794.1,1793.7,6.766881]
["bitfinex","ETHUSD",1743784960181,0.5721,1794.0,1793.7,6.766881]
["bitfinex","ETHUSD",1743784960387,0.5721,1794.0,1793.7,1.192021]
["bitfinex","ETHUSD",1743784960588,11.20487018,1793.9,1793.5,5.57568]
["bitfinex","ETHUSD",1743784960888,5.57559,1793.6,1793.1,5.62681]
["bitfinex","ETHUSD",1743784961094,0.62778018,1793.6,1793.2,5.57638]
["bitfinex","ETHUSD",1743784961296,0.14234235,1793.5,1793.2,11.15285]
["bitfinex","ETHUSD",1743784961499,0.14234235,1793.5,1793.2,5.57638]
["bitfinex","ETHUSD",1743784961669,0.14234235,1793.5,1793.2,6.696708]
["bitfinex","ETHUSD",1743784961865,0.14234235,1793.5,1793.2,1.120328]
["bitfinex","ETHUSD",1743784962086,0.05568018,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743784962281,5.57642,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743784962502,0.19851778,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743784963212,0.5721,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743784963362,6.14872,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743784963564,16.7482613,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743784964466,15.55588752,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743784966397,16.10588752,1793.2,1792.3,0.7506]
["bitfinex","ETHUSD",1743784966561,5.57906,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743784966781,0.05568018,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743784966963,0.05568018,1792.4,1792.1,5.63001]
["bitfinex","ETHUSD",1743784966964,0.18438244,1792.4,1792.1,5.63001]
["bitfinex","ETHUSD",1743784967297,0.12870226,1792.4,1792.1,6.75079]
["bitfinex","ETHUSD",1743784967503,0.12870226,1792.4,1792.1,5.62977]
["bitfinex","ETHUSD",1743784967899,0.12870226,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743784968099,0.05568018,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743784968324,0.1849792,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743784969190,5.7644792,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743784969417,0.12929902,1792.3,1792.1,5.62984]
["bitfinex","ETHUSD",1743784969703,0.05568018,1792.5,1792.2,5.57973]
["bitfinex","ETHUSD",1743784970006,9.90278018,1792.6,1792.3,5.57933]
["bitfinex","ETHUSD",1743784970202,15.48131018,1792.6,1792.2,5.57949]
["bitfinex","ETHUSD",1743784970410,9.8471,1792.6,1792.3,5.57937]
["bitfinex","ETHUSD",1743784970716,0.05568018,1792.7,1792.5,5.5788]
["bitfinex","ETHUSD",1743784971079,0.05568018,1792.8,1792.5,5.5788]
["bitfinex","ETHUSD",1743784971284,0.05568018,1792.8,1792.4,5.57899]
["bitfinex","ETHUSD",1743784971622,5.57828,1792.7,1792.2,5.57957]
["bitfinex","ETHUSD",1743784971917,0.05568018,1792.6,1792.1,6.42644]
["bitfinex","ETHUSD",1743784972320,5.57924,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743784972484,0.05568018,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743784972688,8.63493018,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743784973107,5.63493018,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743784973323,6.8491,1792.5,1792.2,5.57961]
["bitfinex","ETHUSD",1743784973324,0.5721,1792.5,1792.2,5.57961]
["bitfinex","ETHUSD",1743784973520,0.5721,1792.8,1792.3,0.05579399]
["bitfinex","ETHUSD",1743784973722,0.62778018,1792.8,1792.4,5.5788]
["bitfinex","ETHUSD",1743784973927,6.20590018,1792.8,1792.4,5.57899]
["bitfinex","ETHUSD",1743784974231,0.62778018,1792.8,1792.5,5.57868]
["bitfinex","ETHUSD",1743784974794,3.5721,1792.8,1792.6,5.57843]
["bitfinex","ETHUSD",1743784975025,3.5721,1792.8,1792.5,5.57868]
["bitfinex","ETHUSD",1743784975232,3.05568018,1792.8,1792.5,5.57863]
["bitfinex","ETHUSD",1743784975392,3.05568018,1792.8,1792.5,11.15728]
["bitfinex","ETHUSD",1743784975595,3.05568018,1792.8,1792.6,5.57848]
["bitfinex","ETHUSD",1743784975819,3.05568018,1792.8,1792.5,5.57863]
["bitfinex","ETHUSD",1743784976020,3.05568018,1792.8,1792.5,11.15728]
["bitfinex","ETHUSD",1743784976207,0.124865,1792.7,1792.5,12.272958]
["bitfinex","ETHUSD",1743784976424,0.124865,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743784976735,0.124865,1792.7,1792.5,6.694328]
["bitfinex","ETHUSD",1743784976935,0.124865,1792.7,1792.4,5.579]
["bitfinex","ETHUSD",1743784977239,0.124865,1792.7,1792.5,5.57863]
["bitfinex","ETHUSD",1743784977414,0.124865,1792.7,1792.4,11.15814]
["bitfinex","ETHUSD",1743784977737,0.124865,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743784977933,3.0,1792.9,1792.6,5.57848]
["bitfinex","ETHUSD",1743784978245,3.0,1792.9,1792.7,5.57817]
["bitfinex","ETHUSD",1743784978451,3.0,1792.9,1792.7,11.15601]
["bitfinex","ETHUSD",1743784978638,3.0,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743784978838,3.0,1792.9,1792.7,5.57815]
["bitfinex","ETHUSD",1743784979029,3.0,1793.0,1792.8,5.57773]
["bitfinex","ETHUSD",1743784979228,3.0,1793.0,1792.7,5.57815]
["bitfinex","ETHUSD",1743784979646,3.05568018,1793.0,1792.7,11.15615]
["bitfinex","ETHUSD",1743784979848,3.0,1793.0,1792.8,5.57786]
["bitfinex","ETHUSD",1743784980164,3.0,1793.2,1793.0,5.57699]
["bitfinex","ETHUSD",1743784980365,0.5721,1793.4,1793.1,5.57674]
["bitfinex","ETHUSD",1743784980663,11.78006018,1793.4,1793.0,5.57714]
["bitfinex","ETHUSD",1743784980873,5.57672,1793.2,1792.8,6.693376]
["bitfinex","ETHUSD",1743784981161,5.63240018,1793.2,1792.8,6.693286]
["bitfinex","ETHUSD",1743784981315,5.63240018,1793.2,1792.8,5.5777]
["bitfinex","ETHUSD",1743784981853,5.57777,1792.9,1792.5,5.57878]
["bitfinex","ETHUSD",1743784982153,5.63366018,1792.8,1792.4,6.34715]
["bitfinex","ETHUSD",1743784982328,6.15072,1792.6,1792.2,5.57958]
["bitfinex","ETHUSD",1743784982516,5.63450018,1792.5,1792.1,5.63001]
["bitfinex","ETHUSD",1743784982718,1.24285218,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1743784982916,0.5721,1792.8,1792.6,5.57848]
["bitfinex","ETHUSD",1743784983116,3.05568018,1793.0,1792.7,11.15616]
["bitfinex","ETHUSD",1743784983342,3.05568018,1793.0,1792.7,5.57799]
["bitfinex","ETHUSD",1743784983537,8.63293018,1793.0,1792.6,5.57847]
["bitfinex","ETHUSD",1743784983729,5.57759,1792.9,1792.5,5.57874]
["bitfinex","ETHUSD",1743784983939,5.63359018,1792.8,1792.5,5.57874]
["bitfinex","ETHUSD",1743784984145,12.42608,1793.1,1792.7,5.5779]
["bitfinex","ETHUSD",1743784984332,0.05568018,1793.0,1792.8,5.57776]
["bitfinex","ETHUSD",1743784984650,3.0,1793.2,1792.9,5.57755]
["bitfinex","ETHUSD",1743784984842,3.05568018,1793.2,1792.9,5.57737]
["bitfinex","ETHUSD",1743784985049,3.05568018,1793.2,1792.4,6.35607]
["bitfinex","ETHUSD",1743784985050,5.57765,1792.9,1792.5,5.57867]
["bitfinex","ETHUSD",1743784985350,3.0,1793.1,1792.8,5.57775]
["bitfinex","ETHUSD",1743784985548,3.0,1793.0,1792.7,5.57802]
["bitfinex","ETHUSD",1743784985967,5.5774,1793.0,1792.6,5.57847]
["bitfinex","ETHUSD",1743784986265,5.5774,1793.0,1792.6,11.15678]
["bitfinex","ETHUSD",1743784986664,5.57846,1792.7,1792.3,5.57936]
["bitfinex","ETHUSD",1743784986958,11.15797,1792.5,1792.1,6.44954]
["bitfinex","ETHUSD",1743784987265,0.05568018,1792.4,1792.1,11.20984]
["bitfinex","ETHUSD",1743784987559,6.20668018,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743784987764,6.19977802,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743784987961,6.19977802,1792.4,1792.1,5.62994]
["bitfinex","ETHUSD",1743784988160,0.6763482,1792.4,1792.1,5.62994]
["bitfinex","ETHUSD",1743784988361,6.2554982,1792.4,1792.1,5.62989]
["bitfinex","ETHUSD",1743784988560,0.6763482,1792.4,1792.1,11.20976]
["bitfinex","ETHUSD",1743784988761,0.05568018,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743784988935,0.05568018,1792.4,1792.1,5.63003]
["bitfinex","ETHUSD",1743784989332,0.05568018,1792.4,1792.1,11.20992]
["bitfinex","ETHUSD",1743784989543,5.63479018,1792.4,1792.1,5.62989]
["bitfinex","ETHUSD",1743784989964,0.05568018,1792.4,1792.1,5.62989]
["bitfinex","ETHUSD",1743784990264,3.62778018,1792.5,1792.2,5.57961]
["bitfinex","ETHUSD",1743784990565,6.276,1792.6,1792.4,11.15806]
["bitfinex","ETHUSD",1743784990763,6.276,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743784991271,6.39158268,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743784991945,0.11558268,1792.6,1792.5,5.5788]
["bitfinex","ETHUSD",1743784992146,3.05568018,1792.8,1792.5,11.1576]
["bitfinex","ETHUSD",1743784992464,0.41012683,1792.9,1792.7,5.57804]
["bitfinex","ETHUSD",1743784992868,0.41012683,1792.9,1792.6,11.15674]
["bitfinex","ETHUSD",1743784992869,3.41012683,1792.9,1792.6,11.15674]
["bitfinex","ETHUSD",1743784993069,3.41012683,1792.9,1792.7,5.57805]
["bitfinex","ETHUSD",1743784993070,0.41012683,1792.9,1792.7,5.57805]
["bitfinex","ETHUSD",1743784993473,9.14936,1793.0,1792.6,5.57832]
["bitfinex","ETHUSD",1743784993673,0.5721,1793.0,1792.5,5.5788]
["bitfinex","ETHUSD",1743784993865,12.42382,1793.2,1792.8,5.57774]
["bitfinex","ETHUSD",1743784994062,0.05568018,1793.1,1792.8,5.57773]
["bitfinex","ETHUSD",1743784994370,3.0,1793.1,1792.9,5.57739]
["bitfinex","ETHUSD",1743784994574,3.0,1793.1,1793.0,5.57724]
["bitfinex","ETHUSD",1743784994772,3.0,1793.1,1792.9,5.57739]
["bitfinex","ETHUSD",1743784994942,3.0,1793.1,1792.8,5.57784]
["bitfinex","ETHUSD",1743784994943,3.0,1793.1,1792.8,5.57771]
["bitfinex","ETHUSD",1743784995139,5.57716,1793.1,1792.8,5.57785]
["bitfinex","ETHUSD",1743784995341,5.63279018,1793.1,1792.7,6.41045]
["bitfinex","ETHUSD",1743784995565,5.63278018,1793.1,1792.7,11.15606]
["bitfinex","ETHUSD",1743784995761,6.79653668,1793.1,1792.6,6.13629]
["bitfinex","ETHUSD",1743784995961,6.79653668,1793.1,1792.3,5.57935]
["bitfinex","ETHUSD",1743784995962,0.5721,1793.0,1792.7,5.57803]
["bitfinex","ETHUSD",1743784996165,6.14955,1793.0,1792.6,5.57843]
["bitfinex","ETHUSD",1743784996364,3.05568018,1792.9,1792.3,0.7658]
["bitfinex","ETHUSD",1743784996565,5.57787,1792.8,1792.5,5.5787]
["bitfinex","ETHUSD",1743784996765,0.5721,1792.6,1792.3,5.57918]
["bitfinex","ETHUSD",1743784997047,0.5721,1792.6,1792.1,0.8829]
["bitfinex","ETHUSD",1743784997048,0.05568018,1792.5,1792.1,5.62994]
["bitfinex","ETHUSD",1743784997242,0.05568018,1792.5,1792.2,5.57958]
["bitfinex","ETHUSD",1743784997441,0.05568018,1792.5,1792.3,5.5794]
["bitfinex","ETHUSD",1743784997643,6.8471,1792.6,1792.1,5.63001]
["bitfinex","ETHUSD",1743784997857,6.8471,1792.6,1792.3,5.5794]
["bitfinex","ETHUSD",1743784998058,5.57924,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743784998297,0.05568018,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743784998485,0.05568018,1792.3,1792.1,5.63003]
["bitfinex","ETHUSD",1743784998678,0.05568018,1792.3,1792.1,11.20994]
["bitfinex","ETHUSD",1743784998873,0.05568018,1792.4,1792.1,5.62991]
["bitfinex","ETHUSD",1743784999078,5.57884,1792.5,1792.1,5.62991]
["bitfinex","ETHUSD",1743784999079,3.05568018,1792.5,1792.2,5.57944]
["bitfinex","ETHUSD",1743784999303,3.05568018,1792.5,1792.2,11.159]
["bitfinex","ETHUSD",1743784999503,3.0,1792.5,1792.3,5.57934]
["bitfinex","ETHUSD",1743784999704,3.0,1792.5,1792.3,5.57926]
["bitfinex","ETHUSD",1743784999907,3.0,1792.5,1792.3,5.5794]
["bitfinex","ETHUSD",1743785000068,3.0,1792.5,1792.2,5.57967]
["bitfinex","ETHUSD",1743785000399,5.100433,1792.5,1792.2,11.15926]
["bitfinex","ETHUSD",1743785000564,3.0,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743785001167,0.05568018,1792.7,1792.5,5.5788]
["bitfinex","ETHUSD",1743785001369,13.5868765,1793.1,1792.7,5.57803]
["bitfinex","ETHUSD",1743785001572,3.05568018,1793.0,1792.7,5.57803]
["bitfinex","ETHUSD",1743785001780,0.05568018,1793.0,1792.8,5.57785]
["bitfinex","ETHUSD",1743785001981,0.62778018,1793.1,1792.8,11.15556]
["bitfinex","ETHUSD",1743785002186,3.62778018,1793.1,1792.9,5.57742]
["bitfinex","ETHUSD",1743785002576,5.57636,1793.3,1793.1,5.57687]
["bitfinex","ETHUSD",1743785002577,0.5721,1793.3,1793.1,5.57687]
["bitfinex","ETHUSD",1743785002772,6.20412018,1793.3,1793.0,5.57724]
["bitfinex","ETHUSD",1743785003013,6.20412018,1793.3,1792.9,5.57749]
["bitfinex","ETHUSD",1743785003211,6.20412018,1793.3,1792.7,0.7856]
["bitfinex","ETHUSD",1743785003212,5.5771,1793.1,1792.7,0.7856]
["bitfinex","ETHUSD",1743785003505,5.57861,1792.6,1792.3,5.5794]
["bitfinex","ETHUSD",1743785003711,5.63429018,1792.6,1792.3,5.5794]
["bitfinex","ETHUSD",1743785004011,14.90717018,1792.6,1792.3,5.5794]
["bitfinex","ETHUSD",1743785004310,9.273,1792.6,1792.3,5.57939]
["bitfinex","ETHUSD",1743785004608,9.273,1792.6,1792.3,11.15869]
["bitfinex","ETHUSD",1743785004609,9.32868018,1792.6,1792.3,11.15869]
["bitfinex","ETHUSD",1743785004811,9.273,1792.6,1792.4,5.57908]
["bitfinex","ETHUSD",1743785004979,10.81380118,1792.6,1792.3,5.5793]
["bitfinex","ETHUSD",1743785005600,10.81380118,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1743785005601,6.15093,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743785005780,0.05568018,1792.4,1792.1,5.62989]
["bitfinex","ETHUSD",1743785006098,0.10443524,1792.3,1792.1,5.62989]
["bitfinex","ETHUSD",1743785006300,0.05568018,1792.4,1792.1,11.2098]
["bitfinex","ETHUSD",1743785006612,0.12517473,1792.3,1792.1,11.2098]
["bitfinex","ETHUSD",1743785006910,0.05568018,1792.4,1792.1,11.2098]
["bitfinex","ETHUSD",1743785007114,0.10407215,1792.2,1792.1,11.2098]
["bitfinex","ETHUSD",1743785007281,0.05568018,1792.4,1792.1,5.62989]
["bitfinex","ETHUSD",1743785007474,0.10413185,1792.3,1792.1,5.62989]
["bitfinex","ETHUSD",1743785007680,6.8133652,1792.4,1792.1,5.62989]
["bitfinex","ETHUSD",1743785007891,0.10413185,1792.3,1792.1,11.20979]
["bitfinex","ETHUSD",1743785008073,0.05568018,1792.4,1792.1,11.20979]
["bitfinex","ETHUSD",1743785008303,0.10413185,1792.3,1792.2,5.57957]
["bitfinex","ETHUSD",1743785008618,5.57838,1792.7,1792.3,5.57939]
["bitfinex","ETHUSD",1743785008816,9.20566018,1792.8,1792.5,5.57879]
["bitfinex","ETHUSD",1743785008987,0.62778018,1792.8,1792.5,5.57869]
["bitfinex","ETHUSD",1743785009188,8.57835,1792.7,1792.3,5.57925]
["bitfinex","ETHUSD",1743785009407,3.0,1792.7,1792.4,5.57896]
["bitfinex","ETHUSD",1743785009609,10.051012,1792.7,1792.4,5.57896]
["bitfinex","ETHUSD",1743785009986,4.472812,1792.7,1792.4,11.15792]
["bitfinex","ETHUSD",1743785010195,3.0,1792.7,1792.5,5.57876]
["bitfinex","ETHUSD",1743785010421,0.62778018,1792.8,1792.5,5.57876]
["bitfinex","ETHUSD",1743785011018,6.20565018,1792.8,1792.5,5.57876]
["bitfinex","ETHUSD",1743785011187,0.62778018,1792.8,1792.5,11.15743]
["bitfinex","ETHUSD",1743785011388,9.135,1793.0,1792.6,5.5782]
["bitfinex","ETHUSD",1743785011600,9.7071,1793.0,1792.6,11.15648]
["bitfinex","ETHUSD",1743785011921,3.5721,1793.0,1792.7,5.57809]
["bitfinex","ETHUSD",1743785012119,3.5721,1793.0,1792.7,11.15614]
["bitfinex","ETHUSD",1743785012324,0.5721,1793.0,1792.7,5.57805]
["bitfinex","ETHUSD",1743785012500,6.14935,1793.0,1792.6,6.39012]
["bitfinex","ETHUSD",1743785012693,11.72678,1793.0,1792.6,6.39012]
["bitfinex","ETHUSD",1743785012888,5.57815,1792.8,1792.4,5.57906]
["bitfinex","ETHUSD",1743785013217,0.05568018,1792.9,1792.6,5.57843]
["bitfinex","ETHUSD",1743785013518,9.55940273,1793.0,1792.6,11.15667]
["bitfinex","ETHUSD",1743785013719,3.62778018,1793.0,1792.7,5.57815]
["bitfinex","ETHUSD",1743785014021,14.78258018,1793.0,1792.6,5.57845]
["bitfinex","ETHUSD",1743785014190,10.62760802,1793.0,1792.6,11.15678]
["bitfinex","ETHUSD",1743785014391,5.57782,1792.9,1792.5,5.57875]
["bitfinex","ETHUSD",1743785014626,0.05568018,1792.8,1792.6,5.57847]
["bitfinex","ETHUSD",1743785014793,11.04366776,1793.0,1792.6,11.15672]
["bitfinex","ETHUSD",1743785014993,5.57759,1792.9,1792.6,5.57834]
["bitfinex","ETHUSD",1743785015194,7.24528379,1792.9,1792.6,5.57834]
["bitfinex","ETHUSD",1743785015395,5.63360018,1792.8,1792.5,5.57879]
["bitfinex","ETHUSD",1743785015924,0.05568018,1792.8,1792.5,11.15746]
["bitfinex","ETHUSD",1743785016221,0.05568018,1792.8,1792.3,6.33434]
["bitfinex","ETHUSD",1743785016526,6.15072,1792.6,1792.3,5.57924]
["bitfinex","ETHUSD",1743785016721,0.5721,1792.6,1792.3,5.57924]
["bitfinex","ETHUSD",1743785016891,0.5721,1792.6,1792.4,5.57901]
["bitfinex","ETHUSD",1743785017221,0.5721,1792.6,1792.4,5.57896]
["bitfinex","ETHUSD",1743785017805,0.5721,1792.6,1792.4,11.15792]
["bitfinex","ETHUSD",1743785018000,6.32568018,1792.7,1792.5,5.5788]
["bitfinex","ETHUSD",1743785018336,6.14999,1792.8,1792.5,5.57865]
["bitfinex","ETHUSD",1743785018337,6.27,1792.8,1792.5,5.57865]
["bitfinex","ETHUSD",1743785019025,6.27,1792.8,1792.6,5.57836]
["bitfinex","ETHUSD",1743785019398,6.27,1792.8,1792.6,11.15672]
["bitfinex","ETHUSD",1743785019726,6.27,1792.8,1792.5,11.97878]
["bitfinex","ETHUSD",1743785019904,14.0627884,1792.8,1792.5,6.39999]
["bitfinex","ETHUSD",1743785020099,5.63387018,1792.7,1792.4,5.579]
["bitfinex","ETHUSD",1743785020306,11.21225018,1792.7,1792.3,11.15884]
["bitfinex","ETHUSD",1743785020503,14.0627784,1792.8,1792.4,5.57883]
["bitfinex","ETHUSD",1743785020702,0.05568018,1792.7,1792.5,5.57871]
["bitfinex","ETHUSD",1743785021025,6.27,1792.8,1792.5,11.15735]
["bitfinex","ETHUSD",1743785021223,0.10656877,1792.6,1792.5,5.57864]
["bitfinex","ETHUSD",1743785021526,8.312529,1792.8,1792.6,5.57847]
["bitfinex","ETHUSD",1743785021825,13.94611918,1792.8,1792.4,5.57897]
["bitfinex","ETHUSD",1743785021995,19.468549,1792.8,1792.4,5.57896]
["bitfinex","ETHUSD",1743785022190,19.468549,1792.8,1792.4,11.15792]
["bitfinex","ETHUSD",1743785022427,19.468549,1792.8,1792.4,5.57896]
["bitfinex","ETHUSD",1743785022604,13.1035849,1792.7,1792.3,5.57933]
["bitfinex","ETHUSD",1743785022925,0.05568018,1792.6,1792.3,5.57933]
["bitfinex","ETHUSD",1743785023230,0.05568018,1792.6,1792.3,11.1586]
["bitfinex","ETHUSD",1743785023456,0.05568018,1792.6,1792.4,11.15804]
["bitfinex","ETHUSD",1743785023753,11.84789,1792.8,1792.5,5.57863]
["bitfinex","ETHUSD",1743785023955,6.27,1792.8,1792.5,5.57863]
["bitfinex","ETHUSD",1743785024254,6.32568018,1792.8,1792.6,5.57839]
["bitfinex","ETHUSD",1743785024456,0.05568018,1792.8,1792.6,5.57839]
["bitfinex","ETHUSD",1743785024618,0.05568018,1792.8,1792.5,5.57863]
["bitfinex","ETHUSD",1743785024819,0.05568018,1792.8,1792.5,11.15731]
["bitfinex","ETHUSD",1743785025022,14.84558,1792.9,1792.6,11.15665]
["bitfinex","ETHUSD",1743785025238,9.268,1792.9,1792.6,11.15665]
["bitfinex","ETHUSD",1743785025422,9.32368018,1792.9,1792.7,5.57816]
["bitfinex","ETHUSD",1743785025840,9.32368018,1792.9,1792.6,5.57828]
["bitfinex","ETHUSD",1743785026165,14.90126018,1792.9,1792.6,5.57828]
["bitfinex","ETHUSD",1743785026317,3.0,1792.8,1792.6,5.57834]
["bitfinex","ETHUSD",1743785026518,3.0,1792.8,1792.7,5.57817]
["bitfinex","ETHUSD",1743785026965,3.0,1792.8,1792.6,11.94139]
["bitfinex","ETHUSD",1743785027267,0.5721,1793.0,1792.7,5.57817]
["bitfinex","ETHUSD",1743785027429,3.0,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743785027946,3.0,1792.9,1792.7,5.57803]
["bitfinex","ETHUSD",1743785028461,3.857728,1792.9,1792.7,11.15606]
["bitfinex","ETHUSD",1743785028672,3.0,1792.9,1792.7,5.57803]
["bitfinex","ETHUSD",1743785029019,3.0,1792.9,1792.6,11.94149]
["bitfinex","ETHUSD",1743785029224,0.05568018,1792.8,1792.1,0.8774]
["bitfinex","ETHUSD",1743785029435,5.57889,1792.5,1792.2,5.57964]
["bitfinex","ETHUSD",1743785029679,6.20667018,1792.5,1792.2,5.57959]
["bitfinex","ETHUSD",1743785029961,3.5721,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743785030163,0.05568018,1792.4,1792.2,5.57947]
["bitfinex","ETHUSD",1743785030332,0.5721,1792.8,1792.6,5.57837]
["bitfinex","ETHUSD",1743785030659,6.267,1792.8,1792.5,11.15734]
["bitfinex","ETHUSD",1743785030967,6.267,1792.8,1792.6,11.15659]
["bitfinex","ETHUSD",1743785031149,6.267,1792.8,1792.6,5.57827]
["bitfinex","ETHUSD",1743785031356,6.267,1792.8,1792.5,6.38616]
["bitfinex","ETHUSD",1743785031553,6.32268018,1792.8,1792.5,6.38616]
["bitfinex","ETHUSD",1743785031740,6.32268018,1792.8,1792.2,0.639857]
["bitfinex","ETHUSD",1743785031741,5.57889,1792.5,1792.2,0.8289]
["bitfinex","ETHUSD",1743785031947,0.62778018,1792.6,1792.3,5.57942]
["bitfinex","ETHUSD",1743785032974,6.20628018,1792.6,1792.3,5.57942]
["bitfinex","ETHUSD",1743785033273,6.20627018,1792.6,1792.3,5.57942]
["bitfinex","ETHUSD",1743785034267,5.57883,1792.5,1792.2,6.40857]
["bitfinex","ETHUSD",1743785034426,6.15059,1792.6,1792.2,11.98814]
["bitfinex","ETHUSD",1743785034626,6.20627018,1792.6,1792.3,5.57941]
["bitfinex","ETHUSD",1743785034822,0.62778018,1792.6,1792.3,5.5793]
["bitfinex","ETHUSD",1743785035066,0.62778018,1792.6,1792.3,5.57925]
["bitfinex","ETHUSD",1743785035362,6.20637018,1792.6,1792.3,5.57925]
["bitfinex","ETHUSD",1743785035545,5.57881,1792.5,1792.2,6.40857]
["bitfinex","ETHUSD",1743785035746,6.15069,1792.6,1792.2,11.98815]
["bitfinex","ETHUSD",1743785035968,6.20637018,1792.6,1792.3,5.57939]
["bitfinex","ETHUSD",1743785036257,0.62778018,1792.6,1792.3,11.15868]
["bitfinex","ETHUSD",1743785036458,3.05568018,1792.7,1792.3,1.198758]
["bitfinex","ETHUSD",1743785036641,6.56984997,1793.0,1792.6,5.57848]
["bitfinex","ETHUSD",1743785036836,5.86597348,1793.7,1793.0,5.57723]
["bitfinex","ETHUSD",1743785036837,0.62778018,1793.2,1793.0,5.57723]
["bitfinex","ETHUSD",1743785037070,11.89830018,1793.2,1792.9,5.57742]
["bitfinex","ETHUSD",1743785037256,11.84262,1793.2,1792.9,5.57742]
["bitfinex","ETHUSD",1743785037472,6.266,1793.2,1792.9,11.15487]
["bitfinex","ETHUSD",1743785037763,6.32168018,1793.2,1792.9,5.57739]
["bitfinex","ETHUSD",1743785037972,6.32068018,1793.2,1792.9,5.57739]
["bitfinex","ETHUSD",1743785038491,6.32068018,1793.2,1793.0,5.57722]
["bitfinex","ETHUSD",1743785038689,30.67237,1793.3,1793.0,5.57722]
["bitfinex","ETHUSD",1743785038982,5.57704,1793.1,1792.7,5.57816]
["bitfinex","ETHUSD",1743785039477,5.63259018,1793.2,1792.8,11.15555]
["bitfinex","ETHUSD",1743785039783,5.63259018,1793.2,1792.8,11.15546]
["bitfinex","ETHUSD",1743785039987,3.05568018,1793.2,1792.6,6.41102]
["bitfinex","ETHUSD",1743785040195,5.57706,1793.1,1792.7,5.57799]
["bitfinex","ETHUSD",1743785040355,6.20515018,1793.0,1792.6,5.57822]
["bitfinex","ETHUSD",1743785040865,6.20515018,1793.0,1792.5,5.57867]
["bitfinex","ETHUSD",1743785040866,11.8417,1792.9,1792.5,5.57867]
["bitfinex","ETHUSD",1743785041067,5.63355018,1792.8,1792.5,5.57863]
["bitfinex","ETHUSD",1743785041285,11.8417,1792.9,1792.5,5.57862]
["bitfinex","ETHUSD",1743785041488,5.63372018,1792.8,1792.4,6.3976]
["bitfinex","ETHUSD",1743785041788,5.63372018,1792.8,1792.5,5.57876]
["bitfinex","ETHUSD",1743785041986,0.05568018,1792.8,1792.6,5.5784]
["bitfinex","ETHUSD",1743785042287,6.264,1793.1,1792.6,5.57832]
["bitfinex","ETHUSD",1743785042485,6.25960018,1793.0,1792.6,11.15667]
["bitfinex","ETHUSD",1743785042789,5.63313018,1793.0,1792.6,5.57832]
["bitfinex","ETHUSD",1743785043290,0.05568018,1793.0,1792.5,5.57878]
["bitfinex","ETHUSD",1743785043601,6.15012,1792.8,1792.4,6.39752]
["bitfinex","ETHUSD",1743785043882,6.20580018,1792.8,1792.4,6.39752]
["bitfinex","ETHUSD",1743785044075,0.62778018,1792.8,1792.3,5.57938]
["bitfinex","ETHUSD",1743785044286,0.05568018,1792.9,1792.4,0.05578782]
["bitfinex","ETHUSD",1743785044480,0.5721,1793.0,1792.7,11.15595]
["bitfinex","ETHUSD",1743785044481,9.263,1793.0,1792.7,11.15595]
["bitfinex","ETHUSD",1743785044658,9.263,1793.0,1792.8,5.57773]
["bitfinex","ETHUSD",1743785045191,9.263,1793.0,1792.8,11.15547]
["bitfinex","ETHUSD",1743785045488,9.263,1793.0,1792.8,5.57773]
["bitfinex","ETHUSD",1743785045702,9.263,1793.0,1792.6,6.36177]
["bitfinex","ETHUSD",1743785045985,9.263,1793.0,1792.8,5.57782]
["bitfinex","ETHUSD",1743785046203,0.05568018,1793.0,1792.6,0.7833]
["bitfinex","ETHUSD",1743785046400,0.5721,1792.9,1792.4,11.15807]
["bitfinex","ETHUSD",1743785046554,6.31768018,1792.8,1792.5,5.57864]
["bitfinex","ETHUSD",1743785046751,6.31768018,1792.8,1792.4,5.57908]
["bitfinex","ETHUSD",1743785046987,5.57863,1792.6,1792.3,0.7852]
["bitfinex","ETHUSD",1743785047194,5.57863,1792.6,1792.2,5.57958]
["bitfinex","ETHUSD",1743785047195,5.63422018,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1743785047398,5.57881,1792.5,1792.2,5.57942]
["bitfinex","ETHUSD",1743785047591,5.57881,1792.5,1792.1,5.62999]
["bitfinex","ETHUSD",1743785047592,9.15183,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743785047761,0.5721,1791.6,1791.2,0.7881]
["bitfinex","ETHUSD",1743785047961,11.89968018,1791.5,1790.9,0.7881]
["bitfinex","ETHUSD",1743785048155,12.35485802,1791.4,1790.9,0.7881]
["bitfinex","ETHUSD",1743785048362,6.77240802,1791.4,1791.0,5.58335]
["bitfinex","ETHUSD",1743785048556,0.05568018,1791.3,1791.0,5.58335]
["bitfinex","ETHUSD",1743785048955,0.05568018,1791.3,1791.0,11.16665]
["bitfinex","ETHUSD",1743785049159,0.05568018,1791.3,1791.1,5.58291]
["bitfinex","ETHUSD",1743785049455,3.0,1791.4,1791.2,5.58284]
["bitfinex","ETHUSD",1743785049655,5.63832018,1791.3,1790.9,6.37185]
["bitfinex","ETHUSD",1743785049861,5.63832018,1791.3,1790.9,6.37172]
["bitfinex","ETHUSD",1743785050261,5.63832018,1791.3,1790.8,5.58392]
["bitfinex","ETHUSD",1743785050507,9.56413018,1791.4,1791.1,5.58314]
["bitfinex","ETHUSD",1743785050865,9.50845,1791.4,1791.1,5.58314]
["bitfinex","ETHUSD",1743785051095,3.0,1791.4,1791.1,5.58314]
["bitfinex","ETHUSD",1743785051284,3.0,1791.4,1791.1,5.58315]
["bitfinex","ETHUSD",1743785051470,3.0,1791.4,1790.7,6.38013]
["bitfinex","ETHUSD",1743785051471,0.05568018,1791.3,1790.8,5.58379]
["bitfinex","ETHUSD",1743785051675,5.63842018,1791.3,1790.9,5.58365]
["bitfinex","ETHUSD",1743785051893,5.63842018,1791.3,1791.0,5.58344]
["bitfinex","ETHUSD",1743785052097,0.05568018,1791.3,1791.0,5.58344]
["bitfinex","ETHUSD",1743785052297,6.5020112,1791.3,1791.0,5.58344]
["bitfinex","ETHUSD",1743785052791,6.5020112,1791.3,1791.0,5.58332]
["bitfinex","ETHUSD",1743785052792,0.86379102,1791.3,1791.0,5.58332]
["bitfinex","ETHUSD",1743785053001,0.86379102,1791.3,1791.0,5.58339]
["bitfinex","ETHUSD",1743785053199,3.0,1791.2,1790.9,5.58374]
["bitfinex","ETHUSD",1743785053426,8.9694591,1791.2,1790.7,0.796]
["bitfinex","ETHUSD",1743785053582,8.63896018,1791.1,1790.7,6.3803]
["bitfinex","ETHUSD",1743785053916,5.58371,1791.0,1790.7,5.58437]
["bitfinex","ETHUSD",1743785054114,5.63939018,1791.0,1790.7,5.58437]
["bitfinex","ETHUSD",1743785054581,0.05568018,1791.0,1790.7,5.58437]
["bitfinex","ETHUSD",1743785054781,3.0,1791.1,1790.9,5.58364]
["bitfinex","ETHUSD",1743785054976,6.263,1791.2,1790.9,5.58364]
["bitfinex","ETHUSD",1743785055313,5.58347,1791.0,1790.5,0.7501]
["bitfinex","ETHUSD",1743785055476,5.58424,1790.8,1790.4,5.58516]
["bitfinex","ETHUSD",1743785055803,6.31868018,1790.7,1790.4,5.58516]
["bitfinex","ETHUSD",1743785056006,6.31868018,1790.7,1790.5,5.585]
["bitfinex","ETHUSD",1743785056208,6.263,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743785056409,3.0,1790.9,1790.7,5.58429]
["bitfinex","ETHUSD",1743785056819,0.86379102,1791.3,1790.7,5.58429]
["bitfinex","ETHUSD",1743785056820,0.86379102,1791.3,1791.1,5.58302]
["bitfinex","ETHUSD",1743785056990,6.31868018,1791.4,1791.1,11.16601]
["bitfinex","ETHUSD",1743785057190,13.19011147,1791.4,1791.0,5.58342]
["bitfinex","ETHUSD",1743785057510,7.55204129,1791.4,1790.7,6.34429]
["bitfinex","ETHUSD",1743785057717,5.58298,1791.2,1790.8,5.58397]
["bitfinex","ETHUSD",1743785058014,5.63866018,1791.2,1790.9,5.58375]
["bitfinex","ETHUSD",1743785058311,13.13426129,1791.4,1791.0,5.58329]
["bitfinex","ETHUSD",1743785058499,7.55204129,1791.4,1791.1,5.58298]
["bitfinex","ETHUSD",1743785058702,6.263,1791.4,1791.2,5.58284]
["bitfinex","ETHUSD",1743785059585,6.21047018,1791.3,1790.9,5.58352]
["bitfinex","ETHUSD",1743785060382,5.58292,1791.2,1790.8,6.3448]
["bitfinex","ETHUSD",1743785060583,0.05568018,1791.1,1790.8,5.5839]
["bitfinex","ETHUSD",1743785060780,0.05568018,1791.1,1790.9,5.58366]
["bitfinex","ETHUSD",1743785060986,6.21034018,1791.3,1790.9,5.58366]
["bitfinex","ETHUSD",1743785061221,8.0158982,1791.3,1790.9,5.58366]
["bitfinex","ETHUSD",1743785061718,5.58348,1791.0,1790.7,5.5844]
["bitfinex","ETHUSD",1743785062103,6.31868018,1791.0,1790.7,5.5844]
["bitfinex","ETHUSD",1743785062331,0.5721,1790.9,1790.6,5.58456]
["bitfinex","ETHUSD",1743785062629,6.263,1791.0,1790.4,0.05584767]
["bitfinex","ETHUSD",1743785062831,6.31868018,1791.0,1790.7,5.58427]
["bitfinex","ETHUSD",1743785062992,11.90238018,1791.0,1790.6,5.58467]
["bitfinex","ETHUSD",1743785063186,11.8467,1791.0,1790.6,5.58457]
["bitfinex","ETHUSD",1743785063397,5.63948018,1790.9,1790.6,5.58457]
["bitfinex","ETHUSD",1743785063599,7.3880982,1790.9,1790.5,5.58497]
["bitfinex","ETHUSD",1743785063797,7.3880982,1790.9,1790.5,5.58487]
["bitfinex","ETHUSD",1743785064213,0.5721,1790.8,1790.2,5.58591]
["bitfinex","ETHUSD",1743785064519,5.58486,1790.6,1790.2,5.58586]
["bitfinex","ETHUSD",1743785064698,0.05568018,1790.5,1790.2,11.1716]
["bitfinex","ETHUSD",1743785065092,0.05568018,1790.5,1790.3,11.17113]
["bitfinex","ETHUSD",1743785065293,6.263,1790.6,1790.4,5.58513]
["bitfinex","ETHUSD",1743785065497,6.263,1790.6,1790.3,5.58554]
["bitfinex","ETHUSD",1743785065697,11.84775,1790.6,1790.3,5.58554]
["bitfinex","ETHUSD",1743785066116,8.006226,1790.6,1790.3,5.58551]
["bitfinex","ETHUSD",1743785066319,8.06190618,1790.6,1790.3,5.58551]
["bitfinex","ETHUSD",1743785066526,13.64672618,1790.6,1790.3,5.58551]
["bitfinex","ETHUSD",1743785066818,13.591046,1790.6,1790.3,5.58551]
["bitfinex","ETHUSD",1743785067016,8.006226,1790.6,1790.3,11.171]
["bitfinex","ETHUSD",1743785067316,8.06190618,1790.6,1790.3,5.58549]
["bitfinex","ETHUSD",1743785067524,8.06190618,1790.6,1790.3,11.17099]
["bitfinex","ETHUSD",1743785067900,6.31868018,1790.6,1790.3,11.17099]
["bitfinex","ETHUSD",1743785068296,6.263,1790.6,1790.3,11.17102]
["bitfinex","ETHUSD",1743785068613,6.31868018,1790.6,1790.4,5.58532]
["bitfinex","ETHUSD",1743785068800,6.31868018,1790.6,1790.4,11.17051]
["bitfinex","ETHUSD",1743785069126,6.263,1790.6,1790.4,5.58519]
["bitfinex","ETHUSD",1743785069342,0.5721,1791.0,1790.8,5.58409]
["bitfinex","ETHUSD",1743785069621,6.88978018,1791.0,1790.7,5.58426]
["bitfinex","ETHUSD",1743785069812,6.88978018,1791.0,1790.8,5.58409]
["bitfinex","ETHUSD",1743785070198,6.88978018,1791.0,1790.8,5.58407]
["bitfinex","ETHUSD",1743785070403,5.5839,1790.9,1790.6,5.58465]
["bitfinex","ETHUSD",1743785070594,0.05568018,1790.8,1790.6,5.58465]
["bitfinex","ETHUSD",1743785070788,0.05568018,1790.8,1790.5,6.38007]
["bitfinex","ETHUSD",1743785071029,0.05568018,1790.8,1790.5,11.96495]
["bitfinex","ETHUSD",1743785071214,1.8613992,1790.9,1790.6,5.58462]
["bitfinex","ETHUSD",1743785071407,7.4453292,1790.9,1790.5,5.58498]
["bitfinex","ETHUSD",1743785071600,0.74453292,1790.8,1790.6,5.58464]
["bitfinex","ETHUSD",1743785071798,1.8613992,1790.9,1790.6,5.5847]
["bitfinex","ETHUSD",1743785071991,1.8613992,1790.9,1790.7,5.58438]
["bitfinex","ETHUSD",1743785072197,1.8613992,1790.9,1790.6,11.16917]
["bitfinex","ETHUSD",1743785072420,0.05568018,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743785072622,0.05568018,1790.9,1790.6,5.58456]
["bitfinex","ETHUSD",1743785072929,5.63947018,1790.9,1790.6,5.58456]
["bitfinex","ETHUSD",1743785073305,5.63952018,1790.9,1790.6,5.58456]
["bitfinex","ETHUSD",1743785073522,0.05568018,1790.9,1790.6,5.58456]
["bitfinex","ETHUSD",1743785073842,0.05568018,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743785074040,1.34434236,1790.9,1790.6,5.58456]
["bitfinex","ETHUSD",1743785074343,0.05568018,1790.9,1790.7,5.58438]
["bitfinex","ETHUSD",1743785074546,6.88978018,1791.0,1790.7,11.16865]
["bitfinex","ETHUSD",1743785074857,7.30975304,1791.0,1790.5,5.58491]
["bitfinex","ETHUSD",1743785075149,12.89325304,1791.0,1790.6,5.58457]
["bitfinex","ETHUSD",1743785075356,12.83757286,1791.0,1790.6,5.58457]
["bitfinex","ETHUSD",1743785075527,6.92331747,1790.9,1790.6,5.58457]
["bitfinex","ETHUSD",1743785075854,1.33943747,1790.9,1790.6,5.58457]
["bitfinex","ETHUSD",1743785076022,7.25407286,1791.0,1790.7,11.16836]
["bitfinex","ETHUSD",1743785076214,12.89323304,1791.0,1790.7,5.58415]
["bitfinex","ETHUSD",1743785076560,6.8341,1791.0,1790.6,5.58472]
["bitfinex","ETHUSD",1743785076863,9.262,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743785077556,9.262,1791.0,1790.8,5.58382]
["bitfinex","ETHUSD",1743785077730,9.262,1791.0,1790.7,6.36579]
["bitfinex","ETHUSD",1743785077731,0.05568018,1790.9,1790.6,5.58466]
["bitfinex","ETHUSD",1743785077910,0.05568018,1790.9,1790.6,5.58461]
["bitfinex","ETHUSD",1743785077911,5.63950018,1790.9,1790.6,5.58461]
["bitfinex","ETHUSD",1743785078110,0.5721,1790.8,1790.3,0.8224]
["bitfinex","ETHUSD",1743785078322,0.62778018,1790.8,1790.6,11.16913]
["bitfinex","ETHUSD",1743785079261,0.5721,1790.8,1790.6,5.58455]
["bitfinex","ETHUSD",1743785079626,0.5721,1790.8,1790.6,11.16913]
["bitfinex","ETHUSD",1743785079845,0.5721,1790.8,1790.6,5.58455]
["bitfinex","ETHUSD",1743785080049,1.19326002,1790.8,1790.6,5.58455]
["bitfinex","ETHUSD",1743785080512,0.05568018,1790.7,1790.6,5.58455]
["bitfinex","ETHUSD",1743785080811,1.2489402,1790.8,1790.6,5.58455]
["bitfinex","ETHUSD",1743785081014,1.2489402,1790.8,1790.6,11.16913]
["bitfinex","ETHUSD",1743785081214,0.62778018,1790.8,1790.6,11.16913]
["bitfinex","ETHUSD",1743785081435,0.5721,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743785081749,0.05568018,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743785082048,9.31768018,1791.0,1790.8,5.58409]
["bitfinex","ETHUSD",1743785082356,14.90138018,1791.0,1790.6,5.58462]
["bitfinex","ETHUSD",1743785082545,16.33583802,1791.0,1790.6,11.16924]
["bitfinex","ETHUSD",1743785082748,21.91948802,1791.0,1790.6,11.16924]
["bitfinex","ETHUSD",1743785083153,5.5838,1790.9,1790.6,5.58462]
["bitfinex","ETHUSD",1743785083459,0.05568018,1790.8,1790.5,5.58497]
["bitfinex","ETHUSD",1743785083659,6.21192018,1790.8,1790.4,5.58521]
["bitfinex","ETHUSD",1743785084031,5.58479,1790.6,1790.2,0.7515]
["bitfinex","ETHUSD",1743785084231,4.25912935,1790.6,1790.3,5.58547]
["bitfinex","ETHUSD",1743785084557,10.36105917,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743785084768,0.05568018,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743785084920,16.62050917,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743785085114,20.17050917,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743785085551,20.45423918,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743785086823,20.87315023,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743785087052,20.58942022,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743785087258,23.86968163,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743785095128,49.00168163,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743785095627,11.74795,1789.6,1789.2,5.58888]
["bitfinex","ETHUSD",1743785095827,6.31368018,1789.5,1789.1,0.852]
["bitfinex","ETHUSD",1743785096023,6.258,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743785096441,6.258,1789.6,1789.4,11.17692]
["bitfinex","ETHUSD",1743785096636,6.258,1789.6,1789.5,0.8241]
["bitfinex","ETHUSD",1743785097364,6.31368018,1789.6,1789.5,0.8241]
["bitfinex","ETHUSD",1743785099472,5.5883,1789.5,1789.2,0.7701]
["bitfinex","ETHUSD",1743785099683,5.64429018,1789.4,1789.2,0.7701]
["bitfinex","ETHUSD",1743785100186,0.05568018,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743785100387,5.58858,1789.4,1789.2,0.7701]
["bitfinex","ETHUSD",1743785100592,0.05568018,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743785101053,6.258,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743785101255,6.31368018,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743785101651,11.90277018,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743785101905,11.84709,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743785102090,8.42193592,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743785102258,6.31368018,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743785102461,11.90277018,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743785102679,11.84709,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743785102860,15.39709,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743785103063,18.47491692,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743785103996,17.92491692,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743785104298,9.66668016,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743785104472,15.31145034,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743785104676,15.25577016,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743785106898,15.80577016,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743785107068,15.80577016,1789.2,1788.1,0.05]
["bitfinex","ETHUSD",1743785107069,7.77554917,1788.8,1788.1,0.05]
["bitfinex","ETHUSD",1743785107270,5.59217,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743785107612,6.31268018,1788.2,1788.1,5.64252]
["bitfinex","ETHUSD",1743785107777,9.31268018,1788.5,1788.2,5.59203]
["bitfinex","ETHUSD",1743785107980,5.59193,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743785108198,0.05568018,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743785108808,5.64768018,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743785108974,0.05568018,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743785109178,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743785109505,8.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743785109875,3.4207088,1788.4,1788.1,5.64238]
["bitfinex","ETHUSD",1743785110084,6.258,1788.3,1788.2,0.8087]
["bitfinex","ETHUSD",1743785110682,9.79490917,1788.5,1788.2,0.8087]
["bitfinex","ETHUSD",1743785110683,9.257,1788.5,1788.2,0.8087]
["bitfinex","ETHUSD",1743785110887,14.90414018,1788.5,1788.2,0.8087]
["bitfinex","ETHUSD",1743785111081,14.90414018,1788.5,1788.1,5.64227]
["bitfinex","ETHUSD",1743785111082,20.58364872,1788.5,1788.1,5.64227]
["bitfinex","ETHUSD",1743785111396,10.78886955,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743785111590,5.59169,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743785111894,0.05568018,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743785112215,5.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743785112613,8.59221,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743785112917,10.13096692,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743785113068,11.3087471,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743785113271,11.25306692,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743785113527,11.52783033,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785114074,11.25306692,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785114612,3.0,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785114923,6.257,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743785115102,6.257,1788.4,1788.2,6.34691]
["bitfinex","ETHUSD",1743785115267,6.257,1788.4,1788.2,6.34675]
["bitfinex","ETHUSD",1743785115475,6.258,1788.7,1788.4,5.5913]
["bitfinex","ETHUSD",1743785115669,5.59117,1788.6,1788.4,0.55913]
["bitfinex","ETHUSD",1743785115913,6.258,1788.7,1788.4,5.59159]
["bitfinex","ETHUSD",1743785116115,6.31368018,1788.7,1788.4,11.18306]
["bitfinex","ETHUSD",1743785116319,6.31368018,1788.7,1788.4,11.18291]
["bitfinex","ETHUSD",1743785116571,6.258,1788.7,1788.5,5.59125]
["bitfinex","ETHUSD",1743785116815,0.05568018,1788.8,1788.6,0.8017]
["bitfinex","ETHUSD",1743785117022,5.5912,1788.6,1788.4,0.7994]
["bitfinex","ETHUSD",1743785117221,5.64707018,1788.5,1788.2,0.7994]
["bitfinex","ETHUSD",1743785117446,17.49554018,1788.5,1788.2,0.7994]
["bitfinex","ETHUSD",1743785117739,17.43985,1788.5,1788.2,0.7994]
["bitfinex","ETHUSD",1743785117936,5.59161,1788.4,1788.1,1e-05]
["bitfinex","ETHUSD",1743785118099,5.64771018,1788.3,1788.1,1e-05]
["bitfinex","ETHUSD",1743785118299,5.59221,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785118602,3.05568018,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785118951,3.0,1788.4,1788.2,5.59202]
["bitfinex","ETHUSD",1743785119502,6.257,1788.5,1788.2,5.59221]
["bitfinex","ETHUSD",1743785119703,6.257,1788.5,1788.3,5.59178]
["bitfinex","ETHUSD",1743785119951,6.31268018,1788.5,1788.2,6.229982]
["bitfinex","ETHUSD",1743785120125,9.79547917,1788.3,1788.1,0.78551]
["bitfinex","ETHUSD",1743785120302,8.59221,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785120503,8.64789018,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785120933,9.06065227,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785121138,5.91325841,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785121443,3.05568018,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785122013,0.05568018,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785122212,3.05568018,1788.3,1788.1,5.59244]
["bitfinex","ETHUSD",1743785122414,8.5919,1788.3,1788.2,0.781]
["bitfinex","ETHUSD",1743785122635,5.59221,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785122821,5.64789018,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785123527,0.05568018,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785123912,3.05568018,1788.3,1788.1,1e-05]
["bitfinex","ETHUSD",1743785124128,8.64759018,1788.3,1788.1,1e-05]
["bitfinex","ETHUSD",1743785124441,10.0715122,1788.3,1788.1,1e-05]
["bitfinex","ETHUSD",1743785124643,5.59221,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785124950,3.0,1788.3,1788.1,1e-05]
["bitfinex","ETHUSD",1743785125116,3.05568018,1788.3,1788.1,1e-05]
["bitfinex","ETHUSD",1743785125447,5.59221,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785125647,11.55863393,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785126151,8.55863393,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785126713,8.61431411,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785127113,8.06431411,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785127342,5.64789018,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785127549,0.05568018,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785127713,6.31068018,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785128047,11.90289018,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785128254,11.84721,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785129025,6.255,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785129226,31.412,1788.4,1788.2,6.36522]
["bitfinex","ETHUSD",1743785129547,5.59002,1788.9,1788.2,6.36522]
["bitfinex","ETHUSD",1743785129548,15.95458917,1789.1,1788.7,5.59061]
["bitfinex","ETHUSD",1743785129748,0.5721,1789.6,1789.0,0.8247]
["bitfinex","ETHUSD",1743785129951,0.05568018,1789.8,1789.4,0.8247]
["bitfinex","ETHUSD",1743785130152,5.58841,1789.5,1789.2,0.8247]
["bitfinex","ETHUSD",1743785130453,11.89916018,1789.4,1789.2,0.8247]
["bitfinex","ETHUSD",1743785130748,6.255,1789.4,1789.2,0.8247]
["bitfinex","ETHUSD",1743785130958,6.255,1789.4,1789.2,6.41361]
["bitfinex","ETHUSD",1743785131265,6.255,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743785131435,6.255,1789.4,1789.3,6.789006]
["bitfinex","ETHUSD",1743785131752,6.66419753,1789.6,1789.4,5.58839]
["bitfinex","ETHUSD",1743785132146,6.66419753,1789.6,1789.4,5.58827]
["bitfinex","ETHUSD",1743785132516,6.254,1789.6,1789.4,11.17662]
["bitfinex","ETHUSD",1743785132719,0.05568018,1789.5,1789.2,0.8247]
["bitfinex","ETHUSD",1743785133039,0.05568018,1789.5,1789.2,6.41361]
["bitfinex","ETHUSD",1743785133233,6.254,1789.6,1789.3,5.58854]
["bitfinex","ETHUSD",1743785133437,6.30968018,1789.6,1789.3,5.58854]
["bitfinex","ETHUSD",1743785134017,5.58848,1789.4,1789.0,5.58968]
["bitfinex","ETHUSD",1743785134319,0.05568018,1789.3,1789.0,6.37018]
["bitfinex","ETHUSD",1743785134530,6.252,1789.2,1788.9,5.59001]
["bitfinex","ETHUSD",1743785134729,6.30768018,1789.2,1788.9,11.17992]
["bitfinex","ETHUSD",1743785134947,6.30768018,1789.2,1789.0,5.58956]
["bitfinex","ETHUSD",1743785135246,9.252,1789.5,1789.2,5.58878]
["bitfinex","ETHUSD",1743785135450,5.64427018,1789.4,1789.1,0.8178]
["bitfinex","ETHUSD",1743785135655,5.64427018,1789.4,1789.1,6.40716]
["bitfinex","ETHUSD",1743785135828,2.1041522,1789.4,1789.1,0.8178]
["bitfinex","ETHUSD",1743785136018,11.17794,1789.3,1788.9,5.58985]
["bitfinex","ETHUSD",1743785136350,0.05568018,1789.2,1789.0,5.58959]
["bitfinex","ETHUSD",1743785136536,0.05568018,1789.4,1789.1,5.5894]
["bitfinex","ETHUSD",1743785136729,14.84017,1789.5,1789.1,5.5894]
["bitfinex","ETHUSD",1743785136924,0.05568018,1789.4,1789.1,5.5894]
["bitfinex","ETHUSD",1743785137130,6.251,1789.4,1789.2,5.58889]
["bitfinex","ETHUSD",1743785137531,6.251,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743785137751,6.251,1789.4,1789.1,5.58939]
["bitfinex","ETHUSD",1743785137952,6.251,1789.4,1789.2,5.58897]
["bitfinex","ETHUSD",1743785138151,7.49059818,1789.4,1789.0,5.58968]
["bitfinex","ETHUSD",1743785138332,7.49059818,1789.4,1789.0,5.58957]
["bitfinex","ETHUSD",1743785138333,5.58888,1789.3,1789.0,5.58957]
["bitfinex","ETHUSD",1743785138524,0.05568018,1789.2,1789.0,5.58957]
["bitfinex","ETHUSD",1743785138723,0.05568018,1789.2,1788.9,11.17989]
["bitfinex","ETHUSD",1743785138924,0.05568018,1789.2,1789.0,11.17923]
["bitfinex","ETHUSD",1743785139141,8.007018,1789.4,1789.1,5.58934]
["bitfinex","ETHUSD",1743785139344,0.05568018,1789.4,1789.1,5.5892]
["bitfinex","ETHUSD",1743785139673,6.25,1789.4,1789.2,6.35055]
["bitfinex","ETHUSD",1743785139826,6.25,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743785140032,5.58724,1789.8,1789.3,5.58877]
["bitfinex","ETHUSD",1743785140033,6.30468018,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743785140376,6.30468018,1789.7,1789.5,5.58815]
["bitfinex","ETHUSD",1743785140675,0.05568018,1789.7,1789.5,5.58814]
["bitfinex","ETHUSD",1743785141024,0.29091555,1789.6,1789.5,5.58814]
["bitfinex","ETHUSD",1743785141440,0.29091555,1789.6,1789.4,5.58841]
["bitfinex","ETHUSD",1743785141775,0.29091555,1789.6,1789.3,5.58872]
["bitfinex","ETHUSD",1743785141957,0.29091555,1789.6,1789.2,11.93963]
["bitfinex","ETHUSD",1743785141958,0.05568018,1789.5,1789.2,11.93963]
["bitfinex","ETHUSD",1743785142132,0.29091555,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743785142333,0.05568018,1789.7,1789.4,5.58837]
["bitfinex","ETHUSD",1743785142549,0.29364807,1789.6,1789.5,5.58811]
["bitfinex","ETHUSD",1743785143777,0.29364807,1789.6,1789.5,6.39331]
["bitfinex","ETHUSD",1743785144073,9.30368018,1790.0,1789.8,5.5872]
["bitfinex","ETHUSD",1743785144229,0.26936271,1789.9,1789.8,5.58709]
["bitfinex","ETHUSD",1743785145067,0.26936271,1789.9,1789.8,0.7993]
["bitfinex","ETHUSD",1743785145439,0.26936271,1789.9,1789.6,5.58773]
["bitfinex","ETHUSD",1743785145878,5.85635271,1789.9,1789.5,6.39881]
["bitfinex","ETHUSD",1743785146077,0.05568018,1789.8,1789.5,6.39881]
["bitfinex","ETHUSD",1743785146370,0.27037302,1789.7,1789.6,5.58772]
["bitfinex","ETHUSD",1743785146546,0.27037302,1789.7,1789.5,6.39872]
["bitfinex","ETHUSD",1743785146745,0.27037302,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743785146955,0.98973115,1789.9,1789.6,11.17568]
["bitfinex","ETHUSD",1743785147273,0.05568018,1789.9,1789.7,5.58746]
["bitfinex","ETHUSD",1743785147471,3.05568018,1790.0,1789.7,5.58746]
["bitfinex","ETHUSD",1743785147873,3.05568018,1790.0,1789.7,11.17487]
["bitfinex","ETHUSD",1743785148079,3.05568018,1790.0,1789.8,11.17421]
["bitfinex","ETHUSD",1743785148288,3.0,1790.0,1789.5,0.8107]
["bitfinex","ETHUSD",1743785148576,0.05568018,1789.9,1789.6,5.58764]
["bitfinex","ETHUSD",1743785148783,0.05568018,1789.9,1789.6,11.17534]
["bitfinex","ETHUSD",1743785149086,0.05568018,1789.9,1789.5,11.98673]
["bitfinex","ETHUSD",1743785149269,5.64269018,1789.9,1789.5,11.98675]
["bitfinex","ETHUSD",1743785149468,5.58747,1789.8,1789.4,5.58836]
["bitfinex","ETHUSD",1743785149667,2.08806982,1789.9,1789.6,5.58784]
["bitfinex","ETHUSD",1743785149986,3.0,1790.0,1789.7,5.58722]
["bitfinex","ETHUSD",1743785150168,8.64241018,1790.0,1789.6,5.58772]
["bitfinex","ETHUSD",1743785150680,8.64241018,1790.0,1789.7,5.58741]
["bitfinex","ETHUSD",1743785150885,3.05568018,1790.0,1789.7,5.58741]
["bitfinex","ETHUSD",1743785151591,3.05568018,1790.0,1789.7,5.58738]
["bitfinex","ETHUSD",1743785151788,3.05568018,1790.0,1789.7,11.1748]
["bitfinex","ETHUSD",1743785152493,3.0,1789.9,1789.6,11.17545]
["bitfinex","ETHUSD",1743785152646,5.64311018,1789.8,1789.4,5.58844]
["bitfinex","ETHUSD",1743785152845,5.64310018,1789.8,1789.4,11.17669]
["bitfinex","ETHUSD",1743785153341,5.58827,1789.5,1789.1,5.5892]
["bitfinex","ETHUSD",1743785153547,11.88824018,1789.4,1789.1,5.5892]
["bitfinex","ETHUSD",1743785153893,5.58879,1789.3,1789.0,5.58968]
["bitfinex","ETHUSD",1743785154196,6.244,1789.4,1789.2,5.58887]
["bitfinex","ETHUSD",1743785154495,6.244,1789.4,1789.2,11.17776]
["bitfinex","ETHUSD",1743785154879,9.244,1789.4,1788.8,0.7554]
["bitfinex","ETHUSD",1743785155082,0.05568018,1789.3,1788.9,5.59002]
["bitfinex","ETHUSD",1743785155313,9.244,1789.4,1789.2,5.58909]
["bitfinex","ETHUSD",1743785155732,9.29968018,1789.4,1789.2,5.58909]
["bitfinex","ETHUSD",1743785155911,6.244,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743785156222,0.26989083,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743785156582,9.243,1789.7,1789.5,5.58793]
["bitfinex","ETHUSD",1743785156917,9.243,1789.7,1789.4,5.58842]
["bitfinex","ETHUSD",1743785157077,9.243,1789.7,1789.4,11.17677]
["bitfinex","ETHUSD",1743785157273,9.243,1789.7,1789.4,11.17668]
["bitfinex","ETHUSD",1743785157476,9.29868018,1789.7,1789.4,11.17668]
["bitfinex","ETHUSD",1743785157724,9.243,1789.7,1789.5,5.58792]
["bitfinex","ETHUSD",1743785157925,0.5721,1790.1,1789.8,5.58719]
["bitfinex","ETHUSD",1743785158218,6.242,1790.0,1789.8,5.58709]
["bitfinex","ETHUSD",1743785158878,5.58723,1789.8,1789.5,5.58802]
["bitfinex","ETHUSD",1743785159079,0.05568018,1789.7,1789.4,6.37395]
["bitfinex","ETHUSD",1743785159299,5.64324018,1789.7,1789.3,5.58871]
["bitfinex","ETHUSD",1743785159625,0.62778018,1789.7,1789.5,5.588]
["bitfinex","ETHUSD",1743785159823,0.62778018,1789.7,1789.3,5.58871]
["bitfinex","ETHUSD",1743785159980,5.58822,1789.5,1789.2,6.39178]
["bitfinex","ETHUSD",1743785160311,6.242,1789.5,1789.2,5.58893]
["bitfinex","ETHUSD",1743785160519,11.88589018,1789.5,1789.2,5.58893]
["bitfinex","ETHUSD",1743785160720,11.83021,1789.5,1789.1,11.17865]
["bitfinex","ETHUSD",1743785161015,0.05568018,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743785161212,0.05568018,1789.4,1789.2,11.17788]
["bitfinex","ETHUSD",1743785161404,6.29768018,1789.5,1789.3,11.17754]
["bitfinex","ETHUSD",1743785161600,6.242,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743785161914,0.05568018,1789.7,1789.4,7.493623]
["bitfinex","ETHUSD",1743785162077,0.05568018,1789.7,1789.4,11.9642]
["bitfinex","ETHUSD",1743785162279,0.05568018,1789.7,1789.4,0.7875]
["bitfinex","ETHUSD",1743785162490,0.05568018,1789.7,1789.5,5.58804]
["bitfinex","ETHUSD",1743785162709,0.05568018,1789.7,1789.4,6.37582]
["bitfinex","ETHUSD",1743785162911,0.05568018,1789.7,1789.5,5.58797]
["bitfinex","ETHUSD",1743785163114,6.241,1789.8,1789.6,5.58771]
["bitfinex","ETHUSD",1743785163516,0.05568018,1789.9,1789.5,1.196389]
["bitfinex","ETHUSD",1743785163821,0.05568018,1790.0,1789.8,5.58721]
["bitfinex","ETHUSD",1743785163976,25.7211,1790.2,1789.8,5.58702]
["bitfinex","ETHUSD",1743785164176,25.7211,1790.2,1790.0,5.58659]
["bitfinex","ETHUSD",1743785164399,31.389,1790.2,1789.9,11.17345]
["bitfinex","ETHUSD",1743785164611,25.149,1790.2,1790.0,5.58657]
["bitfinex","ETHUSD",1743785164815,31.389,1790.2,1790.0,5.58657]
["bitfinex","ETHUSD",1743785165013,9.78819917,1790.6,1790.2,5.58581]
["bitfinex","ETHUSD",1743785165014,6.24,1790.5,1790.2,5.58581]
["bitfinex","ETHUSD",1743785165213,6.29568018,1790.5,1790.2,6.40901]
["bitfinex","ETHUSD",1743785165412,11.88072018,1790.5,1790.2,0.8232]
["bitfinex","ETHUSD",1743785165718,11.88072018,1790.5,1790.0,1.117321]
["bitfinex","ETHUSD",1743785165719,7.23728622,1790.6,1790.3,5.58553]
["bitfinex","ETHUSD",1743785166013,0.05568018,1790.5,1790.3,5.58553]
["bitfinex","ETHUSD",1743785166193,0.05568018,1790.5,1790.2,5.58593]
["bitfinex","ETHUSD",1743785166393,0.05568018,1790.5,1790.2,12.288937]
["bitfinex","ETHUSD",1743785166590,0.5721,1790.8,1790.4,6.33744]
["bitfinex","ETHUSD",1743785166794,6.29468018,1790.8,1790.6,5.58454]
["bitfinex","ETHUSD",1743785166978,6.34468018,1790.9,1790.6,5.58454]
["bitfinex","ETHUSD",1743785167177,11.92851018,1790.9,1790.5,11.16983]
["bitfinex","ETHUSD",1743785167486,6.289,1790.9,1790.6,5.58467]
["bitfinex","ETHUSD",1743785167709,6.34468018,1790.9,1790.6,5.58467]
["bitfinex","ETHUSD",1743785167925,6.34468018,1790.9,1790.5,6.777013]
["bitfinex","ETHUSD",1743785168216,6.34468018,1790.9,1790.6,5.58469]
["bitfinex","ETHUSD",1743785168919,3.0,1790.8,1790.5,1.192193]
["bitfinex","ETHUSD",1743785169119,5.58472,1790.6,1790.2,6.34301]
["bitfinex","ETHUSD",1743785169421,0.05568018,1790.6,1790.4,5.58534]
["bitfinex","ETHUSD",1743785169584,6.21231018,1790.7,1790.3,5.5855]
["bitfinex","ETHUSD",1743785169790,6.21231018,1790.7,1790.3,11.17103]
["bitfinex","ETHUSD",1743785170331,6.289,1790.9,1790.6,5.58453]
["bitfinex","ETHUSD",1743785170498,6.34468018,1790.9,1790.6,5.58453]
["bitfinex","ETHUSD",1743785170684,5.58423,1790.8,1790.4,5.58528]
["bitfinex","ETHUSD",1743785170885,5.63991018,1790.8,1790.5,5.58499]
["bitfinex","ETHUSD",1743785171190,0.25442434,1790.7,1790.4,5.5853]
["bitfinex","ETHUSD",1743785171491,0.31010452,1790.7,1790.4,11.17037]
["bitfinex","ETHUSD",1743785171808,0.31010452,1790.7,1790.4,5.58516]
["bitfinex","ETHUSD",1743785171996,5.58517,1790.5,1790.2,0.7573]
["bitfinex","ETHUSD",1743785172187,5.58596,1790.2,1789.9,5.58677]
["bitfinex","ETHUSD",1743785172518,5.58696,1789.9,1789.5,5.58799]
["bitfinex","ETHUSD",1743785172722,5.58696,1789.9,1789.2,5.58909]
["bitfinex","ETHUSD",1743785172723,6.15977,1789.7,1789.3,5.58859]
["bitfinex","ETHUSD",1743785173021,6.54453365,1789.6,1789.2,5.58909]
["bitfinex","ETHUSD",1743785173189,5.5882,1789.5,1789.2,0.05588357]
["bitfinex","ETHUSD",1743785173382,6.16056,1789.4,1788.9,5.58992]
["bitfinex","ETHUSD",1743785173609,0.05568018,1789.3,1789.1,5.58919]
["bitfinex","ETHUSD",1743785173809,4.86685667,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743785173810,0.25278773,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743785174016,11.87990018,1789.5,1789.1,5.58939]
["bitfinex","ETHUSD",1743785174214,11.82422,1789.5,1789.1,11.17852]
["bitfinex","ETHUSD",1743785174417,11.82422,1789.5,1789.2,5.58904]
["bitfinex","ETHUSD",1743785174594,6.236,1789.5,1789.2,11.17797]
["bitfinex","ETHUSD",1743785174799,11.88008018,1789.5,1789.1,5.58936]
["bitfinex","ETHUSD",1743785174999,13.41127887,1789.5,1789.0,5.58967]
["bitfinex","ETHUSD",1743785175200,5.5886,1789.4,1789.0,5.58967]
["bitfinex","ETHUSD",1743785175402,0.05568018,1789.3,1789.0,5.58967]
["bitfinex","ETHUSD",1743785175618,0.05568018,1789.3,1789.1,5.58928]
["bitfinex","ETHUSD",1743785175835,11.82418,1789.5,1789.1,5.58928]
["bitfinex","ETHUSD",1743785176122,5.58911,1789.2,1788.8,0.8177]
["bitfinex","ETHUSD",1743785176321,5.5899,1789.0,1788.6,6.37884]
["bitfinex","ETHUSD",1743785176523,0.05568018,1788.9,1788.5,5.59116]
["bitfinex","ETHUSD",1743785176723,0.05568018,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743785177019,0.05568018,1789.0,1788.7,5.59056]
["bitfinex","ETHUSD",1743785177223,0.05568018,1789.0,1788.8,5.5903]
["bitfinex","ETHUSD",1743785177431,0.05568018,1789.0,1788.4,0.7879]
["bitfinex","ETHUSD",1743785177633,0.05568018,1789.0,1788.5,5.6471754]
["bitfinex","ETHUSD",1743785177812,0.05568018,1789.0,1788.7,5.59052]
["bitfinex","ETHUSD",1743785178013,0.05568018,1789.0,1788.6,6.15555754]
["bitfinex","ETHUSD",1743785178014,5.64539018,1789.0,1788.6,6.15555754]
["bitfinex","ETHUSD",1743785178325,5.64539018,1789.0,1788.7,5.59054]
["bitfinex","ETHUSD",1743785178507,0.05568018,1789.0,1788.7,5.59064]
["bitfinex","ETHUSD",1743785178934,5.59034,1788.8,1788.6,0.56471754]
["bitfinex","ETHUSD",1743785179138,5.59034,1788.8,1788.4,6.37934]
["bitfinex","ETHUSD",1743785179304,5.59006,1788.9,1788.5,5.59126]
["bitfinex","ETHUSD",1743785179640,1.12356702,1788.9,1788.7,5.59051]
["bitfinex","ETHUSD",1743785179821,0.05568018,1789.0,1788.6,5.59084]
["bitfinex","ETHUSD",1743785180215,0.05568018,1789.0,1788.7,5.59064]
["bitfinex","ETHUSD",1743785180532,12.24794396,1789.1,1788.7,5.59064]
["bitfinex","ETHUSD",1743785180734,0.05568018,1789.0,1788.7,5.59046]
["bitfinex","ETHUSD",1743785180933,0.05568018,1789.0,1788.8,5.59015]
["bitfinex","ETHUSD",1743785181345,3.0,1789.1,1788.8,6.708359]
["bitfinex","ETHUSD",1743785181500,3.05568018,1789.1,1788.8,11.18043]
["bitfinex","ETHUSD",1743785181701,6.236,1789.2,1789.0,5.58971]
["bitfinex","ETHUSD",1743785182038,0.05568018,1789.4,1789.3,5.58877]
["bitfinex","ETHUSD",1743785182245,31.37,1789.5,1789.2,11.17814]
["bitfinex","ETHUSD",1743785182439,31.37,1789.5,1789.1,0.7577]
["bitfinex","ETHUSD",1743785182612,5.589,1789.3,1788.9,5.58978]
["bitfinex","ETHUSD",1743785182812,6.9075,1789.4,1788.8,0.7577]
["bitfinex","ETHUSD",1743785183040,25.134,1789.5,1789.3,5.58865]
["bitfinex","ETHUSD",1743785183215,25.134,1789.5,1789.2,5.58901]
["bitfinex","ETHUSD",1743785183414,25.134,1789.5,1789.3,5.58876]
["bitfinex","ETHUSD",1743785183728,25.134,1789.5,1789.3,5.58866]
["bitfinex","ETHUSD",1743785184302,25.134,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743785184535,25.134,1789.5,1789.2,0.7836]
["bitfinex","ETHUSD",1743785184841,6.236,1789.7,1789.4,5.5882]
["bitfinex","ETHUSD",1743785185048,3.05568018,1789.6,1789.2,0.7836]
["bitfinex","ETHUSD",1743785185254,7.20344917,1789.3,1788.7,5.59038]
["bitfinex","ETHUSD",1743785185441,6.29168018,1789.2,1788.6,0.817]
["bitfinex","ETHUSD",1743785185762,6.29168018,1789.2,1788.9,5.58988]
["bitfinex","ETHUSD",1743785185928,6.29168018,1789.2,1789.0,5.58961]
["bitfinex","ETHUSD",1743785186245,0.22412925,1789.1,1789.0,5.58961]
["bitfinex","ETHUSD",1743785186448,0.22412925,1789.1,1788.9,5.58988]
["bitfinex","ETHUSD",1743785186659,0.27980943,1789.1,1788.8,5.59031]
["bitfinex","ETHUSD",1743785186823,9.52098037,1789.1,1788.7,5.59063]
["bitfinex","ETHUSD",1743785187023,5.58976,1789.0,1788.6,6.40795]
["bitfinex","ETHUSD",1743785187249,0.05568018,1788.9,1788.4,5.59155]
["bitfinex","ETHUSD",1743785187426,5.59078,1788.7,1788.3,6.38196]
["bitfinex","ETHUSD",1743785187630,0.05568018,1788.6,1788.4,5.59157]
["bitfinex","ETHUSD",1743785187955,6.235,1788.8,1788.5,11.18254]
["bitfinex","ETHUSD",1743785188119,0.22131251,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743785189339,0.22131251,1788.7,1788.6,6.709183]
["bitfinex","ETHUSD",1743785189863,0.82368018,1789.2,1788.6,6.709123]
["bitfinex","ETHUSD",1743785190017,6.235,1789.3,1789.2,5.58897]
["bitfinex","ETHUSD",1743785190214,8.64408018,1789.5,1788.7,0.7573]
["bitfinex","ETHUSD",1743785190453,5.58884,1789.3,1788.9,11.17971]
["bitfinex","ETHUSD",1743785190639,0.05568018,1789.2,1789.0,5.58955]
["bitfinex","ETHUSD",1743785190957,0.05568018,1789.3,1789.0,5.58955]
["bitfinex","ETHUSD",1743785191251,0.05568018,1789.3,1789.1,5.58939]
["bitfinex","ETHUSD",1743785191424,6.29068018,1789.5,1789.1,5.58936]
["bitfinex","ETHUSD",1743785191631,0.7783,1789.2,1788.8,5.59032]
["bitfinex","ETHUSD",1743785191830,0.7783,1789.2,1788.8,11.18053]
["bitfinex","ETHUSD",1743785192026,0.05568018,1789.1,1788.8,11.18053]
["bitfinex","ETHUSD",1743785192218,0.83398018,1789.2,1788.9,5.58982]
["bitfinex","ETHUSD",1743785192433,0.83398018,1789.2,1789.0,5.5897]
["bitfinex","ETHUSD",1743785192636,3.0,1789.4,1789.1,5.58921]
["bitfinex","ETHUSD",1743785192868,3.0,1789.4,1789.0,5.5897]
["bitfinex","ETHUSD",1743785192869,5.58879,1789.3,1789.0,5.5897]
["bitfinex","ETHUSD",1743785193040,5.58879,1789.3,1788.9,11.17992]
["bitfinex","ETHUSD",1743785193235,5.58879,1789.3,1788.9,5.58991]
["bitfinex","ETHUSD",1743785193460,0.05568018,1789.2,1788.9,11.17975]
["bitfinex","ETHUSD",1743785193684,6.234,1789.3,1789.1,5.5892]
["bitfinex","ETHUSD",1743785193970,6.42068,1789.5,1789.2,5.58884]
["bitfinex","ETHUSD",1743785193971,9.234,1789.5,1789.2,5.58884]
["bitfinex","ETHUSD",1743785194180,9.234,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743785194675,14.87810018,1789.5,1789.1,6.34626]
["bitfinex","ETHUSD",1743785194843,21.89868002,1789.5,1789.1,6.34626]
["bitfinex","ETHUSD",1743785195044,16.31023002,1789.5,1789.1,6.34617]
["bitfinex","ETHUSD",1743785195245,16.31023002,1789.5,1788.9,1.117975]
["bitfinex","ETHUSD",1743785195246,5.58892,1789.3,1788.9,6.707745]
["bitfinex","ETHUSD",1743785195573,5.59006,1788.9,1788.4,5.59145]
["bitfinex","ETHUSD",1743785195782,5.59077,1788.7,1788.2,0.7702]
["bitfinex","ETHUSD",1743785196073,0.05568018,1788.6,1788.3,5.59159]
["bitfinex","ETHUSD",1743785196269,11.82446,1788.8,1788.5,5.59127]
["bitfinex","ETHUSD",1743785196575,6.234,1788.8,1788.5,5.59127]
["bitfinex","ETHUSD",1743785196774,6.28968018,1788.8,1788.5,5.59127]
["bitfinex","ETHUSD",1743785196939,0.05568018,1788.8,1788.4,5.59159]
["bitfinex","ETHUSD",1743785197141,6.233,1789.0,1788.7,5.59052]
["bitfinex","ETHUSD",1743785197470,3.05568018,1789.2,1788.9,5.59002]
["bitfinex","ETHUSD",1743785197471,3.0,1789.2,1788.9,5.59002]
["bitfinex","ETHUSD",1743785197689,3.0,1789.2,1789.0,5.58971]
["bitfinex","ETHUSD",1743785197871,8.64451018,1789.3,1789.0,5.58959]
["bitfinex","ETHUSD",1743785198075,8.64451018,1789.3,1788.9,11.17987]
["bitfinex","ETHUSD",1743785198576,0.05568018,1789.3,1789.0,5.58971]
["bitfinex","ETHUSD",1743785198876,5.58942,1789.1,1788.8,5.59032]
["bitfinex","ETHUSD",1743785199543,4.74658102,1789.3,1789.0,5.5897]
["bitfinex","ETHUSD",1743785199755,4.8022612,1789.3,1789.0,5.5897]
["bitfinex","ETHUSD",1743785200052,5.58923,1789.2,1788.8,5.59029]
["bitfinex","ETHUSD",1743785200253,5.64508018,1789.1,1788.8,5.59029]
["bitfinex","ETHUSD",1743785200472,5.16926499,1789.3,1788.7,6.39734]
["bitfinex","ETHUSD",1743785200473,10.75809499,1789.3,1788.7,0.8067]
["bitfinex","ETHUSD",1743785200654,5.22494517,1789.3,1789.0,5.58962]
["bitfinex","ETHUSD",1743785200854,10.81378517,1789.3,1788.9,5.59002]
["bitfinex","ETHUSD",1743785201064,1.08137852,1789.2,1788.9,5.59002]
["bitfinex","ETHUSD",1743785201243,1.26628192,1789.2,1789.0,5.58971]
["bitfinex","ETHUSD",1743785201586,0.1849034,1789.2,1789.0,11.17932]
["bitfinex","ETHUSD",1743785201874,5.7740434,1789.2,1788.9,5.58998]
["bitfinex","ETHUSD",1743785202091,0.86208018,1789.1,1788.5,5.59127]
["bitfinex","ETHUSD",1743785202242,3.0,1788.9,1788.5,5.59127]
["bitfinex","ETHUSD",1743785202448,3.0,1788.9,1788.7,5.59035]
["bitfinex","ETHUSD",1743785202449,0.05568018,1788.9,1788.7,5.59035]
["bitfinex","ETHUSD",1743785202748,0.18451785,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743785202955,6.232,1789.0,1788.9,5.59002]
["bitfinex","ETHUSD",1743785203272,6.232,1789.3,1789.1,5.58919]
["bitfinex","ETHUSD",1743785203443,0.8251,1789.6,1789.3,5.58857]
["bitfinex","ETHUSD",1743785203782,17.46234018,1789.8,1789.4,5.58828]
["bitfinex","ETHUSD",1743785203973,10.33376402,1789.7,1789.3,11.17733]
["bitfinex","ETHUSD",1743785204187,5.58798,1789.6,1789.2,6.39135]
["bitfinex","ETHUSD",1743785204389,11.23166018,1789.6,1789.2,5.58899]
["bitfinex","ETHUSD",1743785204590,11.23241018,1789.5,1789.1,5.58934]
["bitfinex","ETHUSD",1743785204891,0.05568018,1789.4,1789.1,11.17862]
["bitfinex","ETHUSD",1743785205300,0.05568018,1789.4,1789.1,5.58928]
["bitfinex","ETHUSD",1743785205447,6.231,1789.4,1789.2,5.58892]
["bitfinex","ETHUSD",1743785205646,3.05568018,1789.6,1789.3,11.17714]
["bitfinex","ETHUSD",1743785205888,3.0,1789.6,1789.3,5.58857]
["bitfinex","ETHUSD",1743785206094,8.58803,1789.6,1789.2,6.38542]
["bitfinex","ETHUSD",1743785206291,5.58844,1789.5,1789.1,5.58933]
["bitfinex","ETHUSD",1743785206460,8.64355018,1789.6,1789.2,5.58889]
["bitfinex","ETHUSD",1743785206791,8.64355018,1789.6,1789.2,11.17783]
["bitfinex","ETHUSD",1743785207089,3.05568018,1789.6,1789.3,5.58876]
["bitfinex","ETHUSD",1743785207392,8.64362018,1789.6,1789.2,11.17803]
["bitfinex","ETHUSD",1743785207573,14.23163018,1789.6,1789.2,5.58899]
["bitfinex","ETHUSD",1743785207879,5.58824,1789.5,1789.2,5.58899]
["bitfinex","ETHUSD",1743785208048,10.15331202,1789.6,1789.2,11.17792]
["bitfinex","ETHUSD",1743785208248,10.2089922,1789.6,1789.2,11.17788]
["bitfinex","ETHUSD",1743785208548,12.59767,1789.7,1789.5,5.58813]
["bitfinex","ETHUSD",1743785208549,3.0,1789.7,1789.5,5.58813]
["bitfinex","ETHUSD",1743785208771,0.7825,1790.1,1789.9,5.58686]
["bitfinex","ETHUSD",1743785209083,5.58637,1790.1,1789.7,11.96705]
["bitfinex","ETHUSD",1743785209380,5.58637,1790.1,1789.8,5.5872]
["bitfinex","ETHUSD",1743785209747,0.05568018,1790.0,1789.2,0.8246]
["bitfinex","ETHUSD",1743785209952,0.05568018,1790.0,1789.3,5.58877]
["bitfinex","ETHUSD",1743785210258,0.05568018,1790.0,1789.0,5.5897]
["bitfinex","ETHUSD",1743785210259,5.58879,1789.3,1789.0,5.5897]
["bitfinex","ETHUSD",1743785210880,8.5886,1789.4,1789.0,5.58957]
["bitfinex","ETHUSD",1743785211043,5.58985,1789.0,1788.7,0.7872]
["bitfinex","ETHUSD",1743785211245,0.88408018,1789.0,1788.5,6.37836]
["bitfinex","ETHUSD",1743785211470,3.0,1788.9,1788.6,5.5907]
["bitfinex","ETHUSD",1743785211650,3.0,1789.1,1788.9,5.58998]
["bitfinex","ETHUSD",1743785211844,6.28468018,1789.2,1788.9,5.58991]
["bitfinex","ETHUSD",1743785212082,11.87377018,1789.2,1788.9,5.58991]
["bitfinex","ETHUSD",1743785212290,6.229,1789.2,1788.9,11.17976]
["bitfinex","ETHUSD",1743785212582,6.229,1789.2,1788.9,1.895076]
["bitfinex","ETHUSD",1743785212788,6.229,1789.2,1789.0,5.58944]
["bitfinex","ETHUSD",1743785213462,6.229,1789.2,1789.0,5.58971]
["bitfinex","ETHUSD",1743785213764,6.28468018,1789.2,1788.8,5.5903]
["bitfinex","ETHUSD",1743785214079,6.28468018,1789.2,1788.8,5.59022]
["bitfinex","ETHUSD",1743785214080,17.40752,1789.2,1788.8,5.59022]
["bitfinex","ETHUSD",1743785214283,11.81823,1789.2,1788.8,5.59018]
["bitfinex","ETHUSD",1743785214849,11.81823,1789.2,1788.8,11.18039]
["bitfinex","ETHUSD",1743785215059,11.81823,1789.2,1788.8,11.18035]
["bitfinex","ETHUSD",1743785215367,5.59059,1788.8,1788.4,0.8092]
["bitfinex","ETHUSD",1743785215562,5.59059,1788.8,1788.4,6.40056]
["bitfinex","ETHUSD",1743785215779,6.28368018,1788.7,1788.3,5.59189]
["bitfinex","ETHUSD",1743785215968,12.69084018,1788.7,1788.3,11.18364]
["bitfinex","ETHUSD",1743785216304,0.15480539,1788.6,1788.4,5.59144]
["bitfinex","ETHUSD",1743785216475,0.15480539,1788.6,1788.5,5.59127]
["bitfinex","ETHUSD",1743785216876,0.15480539,1788.6,1788.4,5.59144]
["bitfinex","ETHUSD",1743785217062,5.64618018,1788.8,1788.4,5.59144]
["bitfinex","ETHUSD",1743785217606,0.15488299,1788.7,1788.4,5.59144]
["bitfinex","ETHUSD",1743785217908,0.15488299,1788.7,1788.3,5.59187]
["bitfinex","ETHUSD",1743785217909,5.74573299,1788.7,1788.3,5.59187]
["bitfinex","ETHUSD",1743785218109,5.59139,1788.5,1788.2,6.36956]
["bitfinex","ETHUSD",1743785218260,6.34359,1788.5,1788.1,11.18483]
["bitfinex","ETHUSD",1743785218465,0.15469146,1788.4,1788.1,11.18483]
["bitfinex","ETHUSD",1743785218722,0.15469146,1788.4,1788.2,5.59219]
["bitfinex","ETHUSD",1743785219405,0.15469146,1788.4,1788.2,11.18415]
["bitfinex","ETHUSD",1743785219719,0.15469146,1788.4,1788.1,1e-05]
["bitfinex","ETHUSD",1743785219720,6.40701,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785219871,12.19317092,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785220068,12.13749074,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785220415,16.49998889,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785220581,11.73626144,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785220775,0.9635707,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785221086,0.1487707,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785221599,9.5679807,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785221785,9.62366088,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785221975,14.38738833,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785222179,16.32963998,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785223300,15.77963998,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785223603,9.5679807,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785223811,1.03145088,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785223978,6.62366088,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785224179,1.03145088,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785224378,0.20445088,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785224706,0.1487707,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785224886,0.1487707,1788.2,1788.1,6.151809]
["bitfinex","ETHUSD",1743785225199,0.14590269,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785225919,5.64789018,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785226062,6.55119286,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785226707,0.95898286,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785227016,0.14590268,1788.2,1788.1,5.59253]
["bitfinex","ETHUSD",1743785227205,0.14590268,1788.2,1788.1,6.71664592]
["bitfinex","ETHUSD",1743785227398,0.05568018,1788.4,1788.2,5.59203]
["bitfinex","ETHUSD",1743785227577,0.14614518,1788.3,1788.2,5.59203]
["bitfinex","ETHUSD",1743785227773,0.05568018,1788.4,1788.1,1e-05]
["bitfinex","ETHUSD",1743785228014,5.7382564,1788.3,1788.1,1e-05]
["bitfinex","ETHUSD",1743785228314,8.64789018,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785228674,3.20158286,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785229021,8.79379286,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785229601,9.62449286,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785230050,10.58597872,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785230238,12.87683816,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785230443,12.82115798,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743785233847,12.82115798,1788.2,1787.1,5.64553]
["bitfinex","ETHUSD",1743785233848,5.59464,1787.5,1787.1,5.64553]
["bitfinex","ETHUSD",1743785234018,5.59526,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743785234223,5.79337824,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743785234646,15.02237824,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743785234810,9.37135806,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743785235140,15.02237824,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743785235340,14.96669806,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743785235648,17.72002927,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743785236645,22.78699161,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743785238147,23.20195216,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743785238361,23.96005216,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743785238656,23.96005216,1787.2,1787.1,1e-05]
["bitfinex","ETHUSD",1743785238831,5.59771,1786.5,1786.1,6.4247]
["bitfinex","ETHUSD",1743785239012,5.65358018,1786.4,1786.1,0.8261]
["bitfinex","ETHUSD",1743785239216,5.65358018,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743785239217,0.12798659,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743785239438,0.05568018,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743785239614,0.12790881,1786.2,1786.1,5.64878]
["bitfinex","ETHUSD",1743785239810,0.05568018,1786.4,1786.2,5.59845]
["bitfinex","ETHUSD",1743785240045,0.12800036,1786.3,1786.2,5.59845]
["bitfinex","ETHUSD",1743785240247,0.12800036,1786.3,1786.2,7.507473]
["bitfinex","ETHUSD",1743785240450,6.23,1786.5,1786.4,5.59785]
["bitfinex","ETHUSD",1743785240810,3.05568018,1786.7,1786.6,5.59722]
["bitfinex","ETHUSD",1743785241059,6.229,1786.8,1786.6,5.59704]
["bitfinex","ETHUSD",1743785241228,6.229,1786.8,1786.5,5.59743]
["bitfinex","ETHUSD",1743785241559,6.28468018,1786.8,1786.5,6.40329]
["bitfinex","ETHUSD",1743785241861,9.229,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743785242018,9.229,1786.8,1786.6,5.59722]
["bitfinex","ETHUSD",1743785242218,9.229,1786.8,1786.6,11.1943]
["bitfinex","ETHUSD",1743785242435,9.229,1786.8,1786.7,5.59691]
["bitfinex","ETHUSD",1743785242648,11.82538,1787.2,1786.8,5.59628]
["bitfinex","ETHUSD",1743785242956,6.16016402,1787.3,1786.9,5.5961]
["bitfinex","ETHUSD",1743785243245,0.05568018,1787.3,1787.1,5.59565]
["bitfinex","ETHUSD",1743785243449,11.88054018,1787.4,1787.1,5.59565]
["bitfinex","ETHUSD",1743785243627,6.23,1787.4,1786.8,0.8222]
["bitfinex","ETHUSD",1743785243821,6.28568018,1787.4,1787.1,5.5956]
["bitfinex","ETHUSD",1743785244047,6.28568018,1787.4,1787.2,5.5953]
["bitfinex","ETHUSD",1743785244215,6.28568018,1787.4,1787.2,11.99488]
["bitfinex","ETHUSD",1743785244216,0.05568018,1787.4,1787.2,11.99488]
["bitfinex","ETHUSD",1743785244420,31.401,1787.6,1787.3,11.18986]
["bitfinex","ETHUSD",1743785244761,6.36704,1788.2,1787.8,5.59331]
["bitfinex","ETHUSD",1743785244915,0.05568018,1788.1,1787.8,5.59331]
["bitfinex","ETHUSD",1743785245123,6.42270018,1788.2,1787.8,11.1866]
["bitfinex","ETHUSD",1743785245356,0.83038018,1788.2,1787.9,5.59314]
["bitfinex","ETHUSD",1743785245570,0.46632049,1788.2,1787.9,5.59314]
["bitfinex","ETHUSD",1743785245879,5.59271,1788.1,1787.7,5.59365]
["bitfinex","ETHUSD",1743785246167,0.12013631,1788.0,1787.7,11.18726]
["bitfinex","ETHUSD",1743785246519,0.05568018,1787.9,1787.7,5.59361]
["bitfinex","ETHUSD",1743785246725,3.05568018,1788.1,1787.9,5.59304]
["bitfinex","ETHUSD",1743785246925,3.0,1788.1,1787.8,5.59346]
["bitfinex","ETHUSD",1743785247152,3.0,1788.1,1787.8,5.59327]
["bitfinex","ETHUSD",1743785247462,0.05568018,1788.0,1787.8,5.59327]
["bitfinex","ETHUSD",1743785247665,0.05568018,1788.0,1787.7,5.59359]
["bitfinex","ETHUSD",1743785248018,0.05568018,1788.0,1787.6,1.444244]
["bitfinex","ETHUSD",1743785248356,5.59326,1787.9,1787.6,0.8044]
["bitfinex","ETHUSD",1743785248533,0.05568018,1787.8,1787.6,0.8044]
["bitfinex","ETHUSD",1743785248726,0.41064031,1788.2,1788.0,5.59259]
["bitfinex","ETHUSD",1743785249064,0.05568018,1788.2,1787.9,12.00709]
["bitfinex","ETHUSD",1743785249218,0.05568018,1788.2,1788.0,5.59268]
["bitfinex","ETHUSD",1743785249419,3.05568018,1788.3,1788.0,5.59268]
["bitfinex","ETHUSD",1743785249660,3.05568018,1788.3,1787.9,0.821]
["bitfinex","ETHUSD",1743785249980,3.0,1788.3,1788.1,5.59241]
["bitfinex","ETHUSD",1743785250269,0.05568018,1788.6,1787.7,5.59374]
["bitfinex","ETHUSD",1743785250270,5.59265,1788.1,1787.7,5.59374]
["bitfinex","ETHUSD",1743785250420,0.05568018,1788.0,1787.7,6.38442]
["bitfinex","ETHUSD",1743785250759,5.59284,1788.0,1787.7,6.38455]
["bitfinex","ETHUSD",1743785250932,5.64852018,1788.0,1787.7,6.38455]
["bitfinex","ETHUSD",1743785251117,3.61496418,1788.0,1787.7,5.59374]
["bitfinex","ETHUSD",1743785251317,3.61496418,1788.0,1787.5,0.7695]
["bitfinex","ETHUSD",1743785251519,3.05568018,1788.0,1787.7,5.5935]
["bitfinex","ETHUSD",1743785251756,3.05568018,1788.0,1787.5,0.7695]
["bitfinex","ETHUSD",1743785251757,3.05568018,1788.0,1787.8,5.59336]
["bitfinex","ETHUSD",1743785251961,3.05568018,1788.0,1787.8,11.18665]
["bitfinex","ETHUSD",1743785252158,3.05568018,1788.2,1788.0,5.59262]
["bitfinex","ETHUSD",1743785252364,3.05568018,1788.3,1788.0,5.59262]
["bitfinex","ETHUSD",1743785252573,3.0,1788.3,1788.1,5.59232]
["bitfinex","ETHUSD",1743785252781,0.41127029,1788.4,1788.2,5.59204]
["bitfinex","ETHUSD",1743785253073,6.34591,1788.6,1788.2,5.59204]
["bitfinex","ETHUSD",1743785253074,6.227,1788.7,1788.4,5.59137]
["bitfinex","ETHUSD",1743785253284,6.227,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743785253486,0.53053925,1788.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743785253634,0.53053925,1788.9,1788.6,5.59079]
["bitfinex","ETHUSD",1743785253836,7.99354618,1788.9,1788.5,5.59122]
["bitfinex","ETHUSD",1743785254045,13.58378618,1788.9,1788.5,5.59122]
["bitfinex","ETHUSD",1743785254292,13.528106,1788.9,1788.5,5.59122]
["bitfinex","ETHUSD",1743785254467,0.05568018,1788.8,1788.2,6.34504]
["bitfinex","ETHUSD",1743785254781,3.05568018,1788.8,1788.4,5.59135]
["bitfinex","ETHUSD",1743785254968,0.30556802,1788.7,1788.5,5.59117]
["bitfinex","ETHUSD",1743785255130,0.30556802,1788.7,1788.3,5.59186]
["bitfinex","ETHUSD",1743785255468,0.30556802,1788.7,1788.4,5.59154]
["bitfinex","ETHUSD",1743785255652,0.30556802,1788.7,1788.2,0.753]
["bitfinex","ETHUSD",1743785255653,0.30556802,1788.7,1788.5,5.59104]
["bitfinex","ETHUSD",1743785255986,3.0,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743785256169,3.05568018,1788.8,1788.6,5.59096]
["bitfinex","ETHUSD",1743785256334,3.0,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743785256542,3.0,1788.8,1788.4,5.59159]
["bitfinex","ETHUSD",1743785256737,2.40347618,1788.9,1788.4,5.59159]
["bitfinex","ETHUSD",1743785256738,0.05,1788.9,1788.7,5.59046]
["bitfinex","ETHUSD",1743785256970,5.69587018,1788.9,1788.6,0.8259]
["bitfinex","ETHUSD",1743785257172,5.69587018,1788.9,1788.4,5.59157]
["bitfinex","ETHUSD",1743785257173,5.59034,1788.8,1788.4,5.59153]
["bitfinex","ETHUSD",1743785257338,0.05568018,1788.7,1788.4,5.59153]
["bitfinex","ETHUSD",1743785257678,6.6919522,1788.9,1788.5,11.18218]
["bitfinex","ETHUSD",1743785257863,6.74763238,1788.9,1788.5,11.18218]
["bitfinex","ETHUSD",1743785258036,5.59035,1788.8,1788.4,5.59142]
["bitfinex","ETHUSD",1743785258236,1.23379824,1788.8,1788.5,5.59122]
["bitfinex","ETHUSD",1743785258449,1.28947842,1788.8,1788.5,5.59122]
["bitfinex","ETHUSD",1743785258651,1.28947842,1788.8,1788.5,11.18233]
["bitfinex","ETHUSD",1743785258861,0.05568018,1788.8,1788.4,5.59148]
["bitfinex","ETHUSD",1743785259062,0.05568018,1788.8,1788.5,5.59125]
["bitfinex","ETHUSD",1743785259269,5.59065,1788.7,1788.3,0.7968]
["bitfinex","ETHUSD",1743785259437,5.64675018,1788.6,1788.2,5.5921]
["bitfinex","ETHUSD",1743785259653,6.2114252,1788.6,1788.2,5.5921]
["bitfinex","ETHUSD",1743785260037,5.59129,1788.5,1788.2,5.5921]
["bitfinex","ETHUSD",1743785260238,5.59129,1788.5,1788.1,11.95929]
["bitfinex","ETHUSD",1743785260489,0.56467502,1788.6,1788.4,5.59159]
["bitfinex","ETHUSD",1743785260644,0.6203552,1788.6,1788.3,5.59188]
["bitfinex","ETHUSD",1743785260975,6.2113752,1788.6,1788.2,5.59205]
["bitfinex","ETHUSD",1743785261162,6.34991006,1788.5,1788.2,11.1841]
["bitfinex","ETHUSD",1743785261367,6.34991006,1788.5,1788.4,5.59159]
["bitfinex","ETHUSD",1743785261767,0.12691006,1788.5,1788.3,5.59189]
["bitfinex","ETHUSD",1743785261953,5.64652018,1788.7,1788.2,11.18423]
["bitfinex","ETHUSD",1743785262285,0.12685445,1788.6,1788.3,5.59172]
["bitfinex","ETHUSD",1743785262455,5.71783445,1788.6,1788.3,5.59172]
["bitfinex","ETHUSD",1743785262658,0.12685445,1788.6,1788.4,5.59142]
["bitfinex","ETHUSD",1743785262842,0.12685445,1788.6,1788.5,6.36697]
["bitfinex","ETHUSD",1743785263037,14.86911018,1788.8,1788.5,0.7757]
["bitfinex","ETHUSD",1743785263242,0.12681324,1788.6,1788.3,5.59177]
["bitfinex","ETHUSD",1743785263460,5.64683018,1788.6,1788.2,6.36786]
["bitfinex","ETHUSD",1743785263644,0.12722388,1788.5,1788.2,6.36786]
["bitfinex","ETHUSD",1743785263863,0.12722388,1788.5,1788.2,11.95995]
["bitfinex","ETHUSD",1743785264267,0.12722388,1788.5,1788.2,6.36779]
["bitfinex","ETHUSD",1743785264483,0.12722388,1788.5,1788.2,11.95983]
["bitfinex","ETHUSD",1743785264687,0.12722388,1788.5,1788.2,6.36774]
["bitfinex","ETHUSD",1743785265091,0.12722388,1788.5,1787.9,5.59315]
["bitfinex","ETHUSD",1743785265092,5.59207,1788.3,1787.9,6.39879]
["bitfinex","ETHUSD",1743785265384,5.77514586,1788.2,1787.9,6.39879]
["bitfinex","ETHUSD",1743785265787,0.18284586,1788.2,1788.0,5.59281]
["bitfinex","ETHUSD",1743785265991,0.12716568,1788.2,1788.0,5.59281]
["bitfinex","ETHUSD",1743785266161,0.12716568,1788.2,1787.9,6.39891]
["bitfinex","ETHUSD",1743785266489,0.12716568,1788.2,1787.9,11.99184]
["bitfinex","ETHUSD",1743785266666,0.12716568,1788.2,1788.0,5.59282]
["bitfinex","ETHUSD",1743785267286,0.12716568,1788.2,1788.0,11.18556]
["bitfinex","ETHUSD",1743785267487,0.12716568,1788.2,1788.0,5.59278]
["bitfinex","ETHUSD",1743785267701,0.12716568,1788.2,1788.1,5.59252]
["bitfinex","ETHUSD",1743785268795,6.222,1788.4,1788.2,5.59217]
["bitfinex","ETHUSD",1743785269007,0.12156189,1788.3,1788.2,11.18424]
["bitfinex","ETHUSD",1743785269308,6.9921,1788.7,1788.4,11.18292]
["bitfinex","ETHUSD",1743785269516,7.04778018,1788.7,1788.4,5.59146]
["bitfinex","ETHUSD",1743785269664,0.41294136,1788.8,1788.3,0.8213]
["bitfinex","ETHUSD",1743785269868,12.65758,1788.9,1788.6,5.59089]
["bitfinex","ETHUSD",1743785270063,5.5907,1788.7,1788.4,5.59158]
["bitfinex","ETHUSD",1743785270385,8.64607018,1788.8,1788.5,5.59113]
["bitfinex","ETHUSD",1743785270791,14.23658018,1788.8,1788.4,5.59147]
["bitfinex","ETHUSD",1743785270990,5.59077,1788.7,1788.3,12.005]
["bitfinex","ETHUSD",1743785271307,8.59039,1788.8,1788.4,5.59142]
["bitfinex","ETHUSD",1743785271502,5.59084,1788.7,1788.3,2.1336424]
["bitfinex","ETHUSD",1743785271668,5.59084,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743785271869,14.18102,1788.8,1788.4,5.59147]
["bitfinex","ETHUSD",1743785272204,5.64637018,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743785272400,5.64637018,1788.7,1788.3,6.41307]
["bitfinex","ETHUSD",1743785272601,8.5904,1788.8,1788.4,5.59143]
["bitfinex","ETHUSD",1743785272792,3.05568018,1788.8,1788.6,5.59086]
["bitfinex","ETHUSD",1743785272987,3.05568018,1788.8,1788.5,5.59111]
["bitfinex","ETHUSD",1743785273188,8.64615018,1788.8,1788.4,5.59154]
["bitfinex","ETHUSD",1743785273388,8.64615018,1788.8,1788.3,6.4131]
["bitfinex","ETHUSD",1743785273389,5.59065,1788.7,1788.3,6.4131]
["bitfinex","ETHUSD",1743785273599,5.59065,1788.7,1788.1,6.36027]
["bitfinex","ETHUSD",1743785273600,5.59142,1788.5,1788.1,6.36027]
["bitfinex","ETHUSD",1743785273808,6.27568018,1788.5,1788.2,11.18403]
["bitfinex","ETHUSD",1743785274019,6.22,1788.5,1788.3,5.59181]
["bitfinex","ETHUSD",1743785274391,6.27568018,1788.5,1788.2,5.59198]
["bitfinex","ETHUSD",1743785274591,6.27568018,1788.5,1788.3,5.5918]
["bitfinex","ETHUSD",1743785274792,6.22,1788.5,1788.3,5.5918]
["bitfinex","ETHUSD",1743785275139,6.22,1788.5,1788.2,11.18442]
["bitfinex","ETHUSD",1743785275288,11.81142,1788.5,1788.1,0.7679]
["bitfinex","ETHUSD",1743785275624,6.22,1788.5,1788.3,5.59186]
["bitfinex","ETHUSD",1743785275818,9.00475331,1788.8,1788.5,5.5911]
["bitfinex","ETHUSD",1743785276124,0.11047494,1788.7,1788.5,5.5911]
["bitfinex","ETHUSD",1743785276292,0.11047494,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743785277109,8.64007,1788.9,1788.6,5.59096]
["bitfinex","ETHUSD",1743785277305,0.1101442,1788.7,1788.6,5.59096]
["bitfinex","ETHUSD",1743785277507,3.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743785277508,0.05,1788.9,1788.8,5.59033]
["bitfinex","ETHUSD",1743785277729,0.05,1788.9,1788.8,5.64622997]
["bitfinex","ETHUSD",1743785277933,0.05,1788.9,1788.8,6.40753]
["bitfinex","ETHUSD",1743785280442,0.05,1788.9,1788.8,6.46341776]
["bitfinex","ETHUSD",1743785280643,0.05,1788.9,1788.8,7.61292278]
["bitfinex","ETHUSD",1743785281346,1e-05,1788.9,1788.8,7.66881163]
["bitfinex","ETHUSD",1743785281547,1e-05,1788.9,1788.8,11.21881163]
["bitfinex","ETHUSD",1743785281751,31.421,1789.9,1789.7,5.58737]
["bitfinex","ETHUSD",1743785281907,6.267,1789.9,1789.7,5.58737]
["bitfinex","ETHUSD",1743785282408,6.267,1789.9,1789.7,11.17475]
["bitfinex","ETHUSD",1743785282917,6.267,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743785283254,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743785283545,0.05,1789.9,1789.8,5.6430753]
["bitfinex","ETHUSD",1743785283717,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743785283931,0.05,1789.9,1789.6,11.17549]
["bitfinex","ETHUSD",1743785284133,0.05,1789.9,1789.6,5.58766]
["bitfinex","ETHUSD",1743785284581,0.05,1789.9,1789.7,5.58724]
["bitfinex","ETHUSD",1743785284875,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743785285172,0.05,1789.9,1789.7,5.58724]
["bitfinex","ETHUSD",1743785285383,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743785285552,0.05,1789.9,1789.8,6.704655]
["bitfinex","ETHUSD",1743785285862,0.05,1789.9,1789.8,6.76052679]
["bitfinex","ETHUSD",1743785286061,0.05,1789.9,1789.8,6.704655]
["bitfinex","ETHUSD",1743785286249,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743785286485,0.05,1789.9,1789.8,5.6430747]
["bitfinex","ETHUSD",1743785286684,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743785287758,0.05,1789.9,1789.8,5.64307802]
["bitfinex","ETHUSD",1743785288258,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743785289202,0.05,1789.9,1789.8,5.64307532]
["bitfinex","ETHUSD",1743785289358,0.05,1789.9,1789.8,6.71024153]
["bitfinex","ETHUSD",1743785290063,0.05,1789.9,1789.7,5.58724]
["bitfinex","ETHUSD",1743785290398,0.05,1789.9,1789.7,5.58736]
["bitfinex","ETHUSD",1743785290581,0.05,1789.9,1789.5,5.58813]
["bitfinex","ETHUSD",1743785290784,0.05568018,1789.8,1789.5,5.58802]
["bitfinex","ETHUSD",1743785290983,5.5878,1789.7,1789.3,11.96978]
["bitfinex","ETHUSD",1743785291295,0.12094323,1789.6,1789.3,6.38113]
["bitfinex","ETHUSD",1743785291592,0.12094323,1789.6,1789.1,0.7669]
["bitfinex","ETHUSD",1743785291897,11.90369018,1789.9,1789.6,5.58779]
["bitfinex","ETHUSD",1743785292187,8.38930502,1789.9,1789.6,11.17547]
["bitfinex","ETHUSD",1743785292399,8.4449852,1789.9,1789.6,5.58768]
["bitfinex","ETHUSD",1743785292711,8.4449852,1789.9,1789.6,11.17551]
["bitfinex","ETHUSD",1743785292901,8.4449852,1789.9,1789.6,5.5877]
["bitfinex","ETHUSD",1743785293389,5.58735,1789.8,1789.4,5.58835]
["bitfinex","ETHUSD",1743785293696,0.05568018,1789.7,1789.4,5.58834]
["bitfinex","ETHUSD",1743785294021,0.85248018,1789.7,1789.3,5.58852]
["bitfinex","ETHUSD",1743785294222,5.58784,1789.6,1789.0,0.7564]
["bitfinex","ETHUSD",1743785294424,5.64393018,1789.5,1789.1,5.58926]
["bitfinex","ETHUSD",1743785294624,0.7968,1789.3,1788.9,5.58976]
["bitfinex","ETHUSD",1743785294813,3.0,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743785295013,3.0,1789.4,1789.0,5.5894]
["bitfinex","ETHUSD",1743785295215,8.5886,1789.4,1789.0,11.17901]
["bitfinex","ETHUSD",1743785295384,14.23294018,1789.4,1789.0,5.5894]
["bitfinex","ETHUSD",1743785295590,10.71343402,1789.4,1789.0,5.5894]
["bitfinex","ETHUSD",1743785295824,10.7691142,1789.4,1789.1,5.58927]
["bitfinex","ETHUSD",1743785296038,3.05568018,1789.4,1789.1,11.1785]
["bitfinex","ETHUSD",1743785296323,8.58849,1789.4,1789.1,5.58923]
["bitfinex","ETHUSD",1743785296503,3.0,1789.4,1789.1,5.58923]
["bitfinex","ETHUSD",1743785296837,3.0,1789.4,1789.2,5.58908]
["bitfinex","ETHUSD",1743785297016,3.05568018,1789.4,1789.2,5.58908]
["bitfinex","ETHUSD",1743785297221,8.64438018,1789.4,1789.0,5.58951]
["bitfinex","ETHUSD",1743785297389,10.7691742,1789.4,1789.0,5.58951]
["bitfinex","ETHUSD",1743785297732,10.7691742,1789.4,1789.0,11.17911]
["bitfinex","ETHUSD",1743785297930,5.58878,1789.3,1789.0,5.58951]
["bitfinex","ETHUSD",1743785298089,5.58919,1789.2,1788.9,5.58993]
["bitfinex","ETHUSD",1743785298286,6.0090415,1789.3,1788.9,5.58992]
["bitfinex","ETHUSD",1743785298485,5.64497018,1789.2,1788.8,5.59023]
["bitfinex","ETHUSD",1743785298831,5.59045,1788.8,1788.4,6.34596]
["bitfinex","ETHUSD",1743785299057,5.64549018,1789.0,1788.6,5.5907]
["bitfinex","ETHUSD",1743785299351,5.59048,1788.8,1788.4,5.59147]
["bitfinex","ETHUSD",1743785299569,0.05568018,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743785299849,5.59048,1788.8,1788.5,5.59125]
["bitfinex","ETHUSD",1743785300017,5.64616018,1788.8,1788.5,5.59125]
["bitfinex","ETHUSD",1743785300223,0.05568018,1788.8,1788.4,5.59154]
["bitfinex","ETHUSD",1743785300423,6.40146,1788.7,1788.3,11.18351]
["bitfinex","ETHUSD",1743785300731,6.16646,1788.7,1788.4,5.59147]
["bitfinex","ETHUSD",1743785301054,0.05568018,1788.6,1788.3,5.59172]
["bitfinex","ETHUSD",1743785301357,5.64671018,1788.6,1788.2,5.59209]
["bitfinex","ETHUSD",1743785301660,5.59128,1788.5,1788.1,5.59247]
["bitfinex","ETHUSD",1743785301817,5.64696018,1788.5,1788.1,5.59239]
["bitfinex","ETHUSD",1743785302158,5.64723018,1788.5,1788.1,5.59249]
["bitfinex","ETHUSD",1743785302313,0.8219,1788.4,1788.1,5.59249]
["bitfinex","ETHUSD",1743785302518,0.05568018,1788.3,1788.0,5.59273]
["bitfinex","ETHUSD",1743785302917,12.00558,1788.4,1788.1,5.5925]
["bitfinex","ETHUSD",1743785302918,6.41373,1788.4,1788.1,5.5925]
["bitfinex","ETHUSD",1743785303131,12.00558,1788.4,1788.0,5.59271]
["bitfinex","ETHUSD",1743785303326,6.41372,1788.4,1788.0,5.59267]
["bitfinex","ETHUSD",1743785303546,6.41372,1788.4,1787.9,5.59314]
["bitfinex","ETHUSD",1743785303547,5.59194,1788.3,1787.9,5.59314]
["bitfinex","ETHUSD",1743785303720,5.59194,1788.3,1788.0,5.59279]
["bitfinex","ETHUSD",1743785303921,5.64762018,1788.3,1788.0,5.59279]
["bitfinex","ETHUSD",1743785304555,5.59225,1788.2,1787.9,5.59298]
["bitfinex","ETHUSD",1743785304759,0.05568018,1788.1,1787.8,5.59328]
["bitfinex","ETHUSD",1743785305052,11.80191,1788.3,1787.9,5.59312]
["bitfinex","ETHUSD",1743785305218,5.59232,1788.2,1787.8,5.59343]
["bitfinex","ETHUSD",1743785305418,11.1861,1788.0,1787.6,5.5939]
["bitfinex","ETHUSD",1743785305614,0.05568018,1787.9,1787.4,5.59469]
["bitfinex","ETHUSD",1743785305818,6.36433,1787.8,1787.4,5.59469]
["bitfinex","ETHUSD",1743785306058,0.10811916,1787.7,1787.5,5.59438]
["bitfinex","ETHUSD",1743785306836,5.70203916,1787.7,1787.3,12.00893]
["bitfinex","ETHUSD",1743785307033,0.05568018,1787.6,1787.3,5.59484]
["bitfinex","ETHUSD",1743785307235,0.10685717,1787.5,1787.3,5.59484]
["bitfinex","ETHUSD",1743785307436,0.05568018,1787.6,1787.3,5.59484]
["bitfinex","ETHUSD",1743785307632,0.10622438,1787.5,1787.4,5.59471]
["bitfinex","ETHUSD",1743785307844,0.7707,1787.8,1787.6,5.59407]
["bitfinex","ETHUSD",1743785308054,0.10633843,1787.7,1787.6,5.59407]
["bitfinex","ETHUSD",1743785308254,0.10633843,1787.7,1787.6,6.76884353]
["bitfinex","ETHUSD",1743785308457,6.209,1787.9,1787.6,1.118835]
["bitfinex","ETHUSD",1743785308621,0.10642033,1787.8,1787.6,0.05593321]
["bitfinex","ETHUSD",1743785308962,0.05568018,1788.2,1787.9,5.59299]
["bitfinex","ETHUSD",1743785309843,5.64804018,1788.2,1787.9,5.59312]
["bitfinex","ETHUSD",1743785310367,5.64804018,1788.2,1787.9,5.59314]
["bitfinex","ETHUSD",1743785310543,0.05568018,1788.2,1787.9,11.18614]
["bitfinex","ETHUSD",1743785310862,0.05568018,1788.2,1787.9,5.59296]
["bitfinex","ETHUSD",1743785311061,0.05568018,1788.2,1788.0,5.59271]
["bitfinex","ETHUSD",1743785311229,12.65241018,1788.3,1787.9,6.7116]
["bitfinex","ETHUSD",1743785311432,0.05568018,1788.2,1787.9,5.59296]
["bitfinex","ETHUSD",1743785311831,0.05568018,1788.2,1788.0,5.5928]
["bitfinex","ETHUSD",1743785312126,7.06038018,1788.3,1788.0,5.5928]
["bitfinex","ETHUSD",1743785312358,12.65238018,1788.3,1787.9,5.59296]
["bitfinex","ETHUSD",1743785312569,5.59222,1788.2,1787.9,5.59296]
["bitfinex","ETHUSD",1743785312866,0.05568018,1788.2,1787.9,5.59296]
["bitfinex","ETHUSD",1743785313069,5.64804018,1788.2,1787.8,5.59328]
["bitfinex","ETHUSD",1743785313252,5.64804018,1788.2,1787.9,5.59312]
["bitfinex","ETHUSD",1743785313577,7.0047,1788.3,1787.9,1.11864]
["bitfinex","ETHUSD",1743785313770,7.06038018,1788.3,1788.1,5.59252]
["bitfinex","ETHUSD",1743785314272,9.21,1788.4,1788.1,11.18488]
["bitfinex","ETHUSD",1743785314466,9.26568018,1788.4,1788.2,5.59209]
["bitfinex","ETHUSD",1743785314671,6.21,1788.4,1788.2,5.59209]
["bitfinex","ETHUSD",1743785314848,6.209,1788.7,1788.4,5.59139]
["bitfinex","ETHUSD",1743785315046,11.85553018,1788.7,1788.3,5.59186]
["bitfinex","ETHUSD",1743785315253,5.59097,1788.6,1788.2,5.59207]
["bitfinex","ETHUSD",1743785315457,5.64665018,1788.6,1788.3,5.59189]
["bitfinex","ETHUSD",1743785315669,11.23787018,1788.6,1788.2,11.743367]
["bitfinex","ETHUSD",1743785315963,11.1821,1788.6,1788.2,11.743367]
["bitfinex","ETHUSD",1743785316163,5.64665018,1788.6,1788.2,11.743367]
["bitfinex","ETHUSD",1743785316365,5.64665018,1788.6,1788.3,5.59179]
["bitfinex","ETHUSD",1743785316569,5.64665018,1788.6,1788.2,6.151277]
["bitfinex","ETHUSD",1743785316770,5.59213,1788.3,1787.9,6.38578]
["bitfinex","ETHUSD",1743785317065,5.64751018,1788.4,1788.0,11.18551]
["bitfinex","ETHUSD",1743785317230,5.5919,1788.3,1788.0,5.5927]
["bitfinex","ETHUSD",1743785317434,0.05568018,1788.2,1788.0,5.5927]
["bitfinex","ETHUSD",1743785317669,6.209,1788.3,1788.1,5.59231]
["bitfinex","ETHUSD",1743785317967,6.209,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743785318666,6.209,1788.3,1788.0,1.118582]
["bitfinex","ETHUSD",1743785318667,6.209,1788.3,1788.0,6.711272]
["bitfinex","ETHUSD",1743785318854,6.209,1788.3,1788.1,5.59238]
["bitfinex","ETHUSD",1743785319171,6.209,1788.3,1788.1,5.59236]
["bitfinex","ETHUSD",1743785319336,6.209,1788.3,1788.2,5.59221]
["bitfinex","ETHUSD",1743785320167,0.05568018,1788.4,1788.3,5.5919]
["bitfinex","ETHUSD",1743785320380,3.0,1788.8,1788.5,5.59098]
["bitfinex","ETHUSD",1743785320535,3.05568018,1788.8,1788.5,5.59098]
["bitfinex","ETHUSD",1743785320737,8.64604018,1788.8,1788.4,5.59144]
["bitfinex","ETHUSD",1743785320958,5.64604018,1788.8,1788.5,5.59126]
["bitfinex","ETHUSD",1743785321241,12.60285,1789.0,1788.6,5.59076]
["bitfinex","ETHUSD",1743785321542,3.05568018,1788.9,1788.7,5.59049]
["bitfinex","ETHUSD",1743785321740,3.05568018,1788.9,1788.5,7.48363]
["bitfinex","ETHUSD",1743785321967,8.59025,1788.9,1788.5,5.59126]
["bitfinex","ETHUSD",1743785322168,8.64574018,1788.9,1788.3,0.7517]
["bitfinex","ETHUSD",1743785322338,3.48161593,1788.9,1788.6,11.18174]
["bitfinex","ETHUSD",1743785322535,3.48161593,1788.9,1788.6,11.1816]
["bitfinex","ETHUSD",1743785322779,3.48161593,1788.9,1788.7,5.59064]
["bitfinex","ETHUSD",1743785323456,3.42593575,1788.9,1788.6,11.18161]
["bitfinex","ETHUSD",1743785323659,0.8051,1789.0,1788.6,0.91034099]
["bitfinex","ETHUSD",1743785323842,5.58912,1789.2,1788.3,6.34359]
["bitfinex","ETHUSD",1743785323843,37.70311,1789.4,1789.0,5.58947]
["bitfinex","ETHUSD",1743785324114,0.05568018,1789.3,1789.0,5.58947]
["bitfinex","ETHUSD",1743785324620,0.05568018,1789.3,1788.8,5.59019]
["bitfinex","ETHUSD",1743785324829,5.64469018,1789.3,1788.9,11.17978]
["bitfinex","ETHUSD",1743785325029,0.46958172,1789.3,1788.8,0.641819]
["bitfinex","ETHUSD",1743785325183,11.79425,1789.5,1789.1,6.34221]
["bitfinex","ETHUSD",1743785325385,0.05568018,1789.4,1789.1,11.9315]
["bitfinex","ETHUSD",1743785325618,0.05568018,1789.4,1789.2,5.58905]
["bitfinex","ETHUSD",1743785325908,6.206,1789.5,1789.2,5.58905]
["bitfinex","ETHUSD",1743785326085,11.84984018,1789.5,1789.2,5.58905]
["bitfinex","ETHUSD",1743785326296,6.206,1789.5,1789.2,5.58905]
["bitfinex","ETHUSD",1743785326508,6.26168018,1789.5,1789.2,11.17795]
["bitfinex","ETHUSD",1743785326815,6.26168018,1789.5,1789.2,5.5889]
["bitfinex","ETHUSD",1743785327119,6.38234,1789.2,1788.9,5.59002]
["bitfinex","ETHUSD",1743785327289,0.84878018,1789.2,1788.9,11.17989]
["bitfinex","ETHUSD",1743785327492,0.84878018,1789.2,1789.0,5.5897]
["bitfinex","ETHUSD",1743785328135,0.84878018,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743785328433,0.7931,1789.2,1789.1,5.5894]
["bitfinex","ETHUSD",1743785328632,0.48039993,1789.3,1789.1,5.58922]
["bitfinex","ETHUSD",1743785328832,9.204,1789.4,1789.2,11.178]
["bitfinex","ETHUSD",1743785328999,0.05568018,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743785329198,3.0,1789.6,1789.4,5.58846]
["bitfinex","ETHUSD",1743785329402,3.0,1789.6,1789.3,5.58866]
["bitfinex","ETHUSD",1743785329706,3.0,1789.6,1789.3,11.17728]
["bitfinex","ETHUSD",1743785330032,3.05568018,1789.6,1789.3,5.58862]
["bitfinex","ETHUSD",1743785330234,3.05568018,1789.6,1789.1,0.7961]
["bitfinex","ETHUSD",1743785330434,3.0,1789.8,1789.6,5.58771]
["bitfinex","ETHUSD",1743785330639,7.5450132,1789.9,1789.6,5.58771]
["bitfinex","ETHUSD",1743785330935,8.58735,1789.8,1789.4,5.58835]
["bitfinex","ETHUSD",1743785331099,5.58763,1789.7,1789.4,5.58835]
["bitfinex","ETHUSD",1743785331298,5.64331018,1789.7,1789.4,5.58845]
["bitfinex","ETHUSD",1743785331499,5.58827,1789.5,1789.1,5.58929]
["bitfinex","ETHUSD",1743785331740,0.05568018,1789.5,1789.2,5.58895]
["bitfinex","ETHUSD",1743785332334,6.47652018,1789.6,1789.2,5.58903]
["bitfinex","ETHUSD",1743785332703,5.58816,1789.5,1789.2,5.58903]
["bitfinex","ETHUSD",1743785333048,5.64435018,1789.4,1789.0,5.58961]
["bitfinex","ETHUSD",1743785333231,5.58893,1789.3,1788.9,5.58987]
["bitfinex","ETHUSD",1743785333434,0.05568018,1789.2,1788.9,5.58987]
["bitfinex","ETHUSD",1743785333604,0.81498018,1789.2,1789.0,5.58955]
["bitfinex","ETHUSD",1743785333804,0.05568018,1789.2,1789.0,5.58955]
["bitfinex","ETHUSD",1743785334115,0.05568018,1789.3,1789.0,5.58955]
["bitfinex","ETHUSD",1743785334314,0.05568018,1789.3,1789.1,5.58939]
["bitfinex","ETHUSD",1743785334514,0.05568018,1789.3,1789.1,5.58923]
["bitfinex","ETHUSD",1743785334998,9.34779,1789.4,1789.0,11.17924]
["bitfinex","ETHUSD",1743785335201,5.873099,1789.4,1789.1,5.58924]
["bitfinex","ETHUSD",1743785335408,5.873099,1789.4,1789.1,11.17853]
["bitfinex","ETHUSD",1743785335643,4.18853491,1789.4,1789.2,5.58904]
["bitfinex","ETHUSD",1743785335942,0.7593,1789.4,1789.2,5.58894]
["bitfinex","ETHUSD",1743785336127,3.0,1789.6,1789.2,6.41154]
["bitfinex","ETHUSD",1743785336333,8.58796,1789.6,1789.3,5.58876]
["bitfinex","ETHUSD",1743785336644,5.58833,1789.5,1789.2,5.58895]
["bitfinex","ETHUSD",1743785336844,5.117685,1789.6,1789.0,0.8177]
["bitfinex","ETHUSD",1743785337047,3.0,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743785337223,6.37817,1789.8,1789.5,5.58815]
["bitfinex","ETHUSD",1743785337418,0.05568018,1789.7,1789.5,5.58815]
["bitfinex","ETHUSD",1743785337618,0.05568018,1789.7,1789.4,5.58832]
["bitfinex","ETHUSD",1743785337939,0.05568018,1789.7,1789.5,5.58814]
["bitfinex","ETHUSD",1743785338142,6.9908,1789.8,1789.6,5.58784]
["bitfinex","ETHUSD",1743785338348,0.10568018,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743785338515,0.05,1789.9,1789.8,6.4513825]
["bitfinex","ETHUSD",1743785338713,0.1556557,1789.9,1789.8,6.4513825]
["bitfinex","ETHUSD",1743785339022,0.1556557,1789.9,1789.8,7.65527275]
["bitfinex","ETHUSD",1743785339233,0.1556557,1789.9,1789.7,5.58738]
["bitfinex","ETHUSD",1743785340322,0.1556557,1789.9,1789.7,11.17476]
["bitfinex","ETHUSD",1743785340527,0.1556557,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743785340734,0.21133588,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743785341044,0.1556557,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743785342023,0.1556557,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743785342024,0.1556557,1789.9,1789.7,11.17488]
["bitfinex","ETHUSD",1743785342214,0.1556557,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743785342749,0.1556557,1789.9,1789.7,5.58736]
["bitfinex","ETHUSD",1743785342925,0.1556557,1789.9,1789.7,5.58751]
["bitfinex","ETHUSD",1743785343134,0.1556557,1789.9,1789.6,5.58773]
["bitfinex","ETHUSD",1743785343463,0.1556557,1789.9,1789.7,5.58743]
["bitfinex","ETHUSD",1743785343620,0.1556557,1789.9,1789.7,5.5874]
["bitfinex","ETHUSD",1743785343821,0.1556557,1789.9,1789.7,11.17477]
["bitfinex","ETHUSD",1743785344166,0.1556557,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743785344317,0.1556557,1789.9,1789.7,5.58737]
["bitfinex","ETHUSD",1743785345361,0.1556557,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743785346157,0.1556557,1789.9,1789.7,5.58737]
["bitfinex","ETHUSD",1743785346331,5.7425957,1789.9,1789.4,5.58833]
["bitfinex","ETHUSD",1743785346523,5.7425957,1789.9,1789.3,6.34294]
["bitfinex","ETHUSD",1743785346524,5.58781,1789.7,1789.3,6.34294]
["bitfinex","ETHUSD",1743785346719,0.11225101,1789.6,1789.5,5.58802]
["bitfinex","ETHUSD",1743785346923,6.21732975,1789.8,1789.4,11.17679]
["bitfinex","ETHUSD",1743785347147,0.11220028,1789.7,1789.4,11.17679]
["bitfinex","ETHUSD",1743785347357,0.11220028,1789.7,1789.5,5.58802]
["bitfinex","ETHUSD",1743785347556,0.11220028,1789.7,1789.6,5.58784]
["bitfinex","ETHUSD",1743785348070,3.10568018,1789.9,1789.7,5.58739]
["bitfinex","ETHUSD",1743785348253,3.10568018,1789.9,1789.6,5.58774]
["bitfinex","ETHUSD",1743785348254,3.05,1789.9,1789.6,5.58774]
["bitfinex","ETHUSD",1743785348449,3.05,1789.9,1789.6,5.58773]
["bitfinex","ETHUSD",1743785349024,3.05,1789.9,1789.6,11.17544]
["bitfinex","ETHUSD",1743785349224,3.05,1789.9,1789.7,5.58749]
["bitfinex","ETHUSD",1743785349457,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743785349767,5.58801,1789.6,1789.3,0.7543]
["bitfinex","ETHUSD",1743785349934,3.0,1789.7,1789.4,5.58817]
["bitfinex","ETHUSD",1743785350134,9.25068018,1789.7,1789.4,5.58817]
["bitfinex","ETHUSD",1743785350324,20.42601018,1789.7,1789.3,5.58872]
["bitfinex","ETHUSD",1743785350527,5.58841,1789.5,1789.1,11.98742]
["bitfinex","ETHUSD",1743785350721,0.05568018,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743785350927,9.195,1789.7,1789.1,0.86478443]
["bitfinex","ETHUSD",1743785351245,0.11207492,1789.6,1789.5,11.17581]
["bitfinex","ETHUSD",1743785351450,0.11207492,1789.6,1789.5,11.95751]
["bitfinex","ETHUSD",1743785351623,0.11207492,1789.6,1789.5,13.153261]
["bitfinex","ETHUSD",1743785351826,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743785352031,0.05,1789.9,1789.8,5.64307852]
["bitfinex","ETHUSD",1743785352227,0.05,1789.9,1789.8,5.64307533]
["bitfinex","ETHUSD",1743785352655,0.05,1789.9,1789.8,6.42317533]
["bitfinex","ETHUSD",1743785352930,0.05,1789.9,1789.8,7.56835353]
["bitfinex","ETHUSD",1743785353328,1e-05,1789.9,1789.8,7.56835353]
["bitfinex","ETHUSD",1743785353544,0.40883261,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743785353746,0.40883261,1790.5,1790.4,6.40054]
["bitfinex","ETHUSD",1743785354066,1e-05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743785354238,0.05,1791.9,1791.7,6.39649]
["bitfinex","ETHUSD",1743785354438,0.05,1791.9,1791.7,0.8152]
["bitfinex","ETHUSD",1743785354637,5.63086,1791.9,1791.4,6.37475]
["bitfinex","ETHUSD",1743785354945,5.63072,1791.9,1791.5,6.219325]
["bitfinex","ETHUSD",1743785355153,5.58174,1791.6,1791.4,0.7926]
["bitfinex","ETHUSD",1743785355335,5.58174,1791.6,1791.1,6.38371]
["bitfinex","ETHUSD",1743785355544,3.0,1791.7,1791.2,0.8016]
["bitfinex","ETHUSD",1743785355741,0.27769775,1792.8,1791.6,4.21791318]
["bitfinex","ETHUSD",1743785355962,5.57777,1792.9,1792.2,5.01951318]
["bitfinex","ETHUSD",1743785356162,5.57832,1792.7,1792.2,0.8016]
["bitfinex","ETHUSD",1743785356361,11.15678,1792.7,1792.2,6.38114]
["bitfinex","ETHUSD",1743785356562,3.0,1792.6,1792.1,5.58004]
["bitfinex","ETHUSD",1743785356767,8.5785,1792.6,1792.1,5.57987]
["bitfinex","ETHUSD",1743785356942,0.85785,1792.5,1792.1,5.57987]
["bitfinex","ETHUSD",1743785357328,0.05568018,1792.6,1792.3,5.57941]
["bitfinex","ETHUSD",1743785357532,0.05568018,1792.6,1792.1,5.57984]
["bitfinex","ETHUSD",1743785357533,0.05568018,1792.8,1792.4,5.57898]
["bitfinex","ETHUSD",1743785357968,0.05568018,1792.9,1792.5,5.57856]
["bitfinex","ETHUSD",1743785358168,5.63325018,1792.9,1792.4,5.57898]
["bitfinex","ETHUSD",1743785358468,5.57792,1792.8,1792.2,5.57945]
["bitfinex","ETHUSD",1743785358667,0.61347218,1792.7,1792.3,11.15853]
["bitfinex","ETHUSD",1743785358873,0.61347218,1792.7,1792.3,5.57924]
["bitfinex","ETHUSD",1743785359088,6.19165218,1792.7,1792.1,5.57988]
["bitfinex","ETHUSD",1743785359367,0.10823844,1792.6,1792.2,5.57973]
["bitfinex","ETHUSD",1743785359548,0.10823844,1792.6,1792.2,5.63551943]
["bitfinex","ETHUSD",1743785359744,0.92998906,1792.6,1792.3,5.57929]
["bitfinex","ETHUSD",1743785359950,0.10817495,1792.5,1792.3,5.63507966]
["bitfinex","ETHUSD",1743785360144,0.10817495,1792.5,1792.3,0.05578966]
["bitfinex","ETHUSD",1743785360361,5.57861,1792.6,1792.1,5.58004]
["bitfinex","ETHUSD",1743785360669,0.10811144,1792.4,1792.1,5.58004]
["bitfinex","ETHUSD",1743785360891,0.16385513,1792.5,1792.2,5.57972]
["bitfinex","ETHUSD",1743785361172,0.05568018,1792.5,1792.1,11.15992]
["bitfinex","ETHUSD",1743785361348,0.10811144,1792.4,1792.2,5.57971]
["bitfinex","ETHUSD",1743785361774,0.10811144,1792.4,1792.2,5.57949]
["bitfinex","ETHUSD",1743785361975,0.10811144,1792.4,1792.0,5.58032]
["bitfinex","ETHUSD",1743785362179,0.10811144,1792.4,1792.1,5.57992]
["bitfinex","ETHUSD",1743785362640,5.68738144,1792.4,1791.9,5.58045]
["bitfinex","ETHUSD",1743785362840,1.37866078,1792.4,1792.0,5.58015]
["bitfinex","ETHUSD",1743785363047,1.37866078,1792.4,1792.1,5.58]
["bitfinex","ETHUSD",1743785363467,0.16379162,1792.4,1792.1,5.58]
["bitfinex","ETHUSD",1743785363943,0.10811144,1792.4,1792.1,5.58]
["bitfinex","ETHUSD",1743785364282,5.68725144,1792.4,1792.0,5.58015]
["bitfinex","ETHUSD",1743785364476,5.63524018,1792.3,1791.8,5.5809]
["bitfinex","ETHUSD",1743785364642,1.18792934,1792.3,1791.9,5.58064]
["bitfinex","ETHUSD",1743785364843,0.10788869,1792.2,1791.9,5.58064]
["bitfinex","ETHUSD",1743785365065,0.10788869,1792.2,1791.8,11.16164]
["bitfinex","ETHUSD",1743785365576,0.16356887,1792.2,1791.8,5.58082]
["bitfinex","ETHUSD",1743785365872,5.74343887,1792.2,1791.8,5.58073]
["bitfinex","ETHUSD",1743785366076,2.02768267,1792.2,1791.9,5.58064]
["bitfinex","ETHUSD",1743785366270,2.02768267,1792.2,1791.7,5.58127]
["bitfinex","ETHUSD",1743785366271,7.60752267,1792.2,1791.7,5.58127]
["bitfinex","ETHUSD",1743785366446,7.60752267,1792.2,1791.8,5.58095]
["bitfinex","ETHUSD",1743785366647,2.02768267,1792.2,1791.9,5.58049]
["bitfinex","ETHUSD",1743785366854,7.60754267,1792.2,1791.7,5.58128]
["bitfinex","ETHUSD",1743785367076,7.60754267,1792.2,1791.6,5.58158]
["bitfinex","ETHUSD",1743785367077,6.34093427,1792.1,1791.6,5.58158]
["bitfinex","ETHUSD",1743785367281,6.34093427,1792.1,1791.4,4.21791318]
["bitfinex","ETHUSD",1743785367282,0.86578018,1792.0,1791.4,5.5821]
["bitfinex","ETHUSD",1743785367447,5.58109,1791.8,1791.4,5.5821]
["bitfinex","ETHUSD",1743785367641,0.05568018,1791.7,1791.3,11.16486]
["bitfinex","ETHUSD",1743785367841,0.1626284,1791.7,1791.4,5.58217]
["bitfinex","ETHUSD",1743785368376,0.10694822,1791.7,1791.5,5.58179]
["bitfinex","ETHUSD",1743785368554,0.10694822,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743785368748,0.10694822,1791.7,1791.6,5.63741332]
["bitfinex","ETHUSD",1743785368948,3.0,1792.2,1791.9,5.58066]
["bitfinex","ETHUSD",1743785369149,0.81218018,1792.3,1792.1,5.57998]
["bitfinex","ETHUSD",1743785369375,0.7565,1792.3,1792.1,5.57998]
["bitfinex","ETHUSD",1743785369585,0.05568018,1792.5,1792.1,11.15991]
["bitfinex","ETHUSD",1743785369874,5.63449018,1792.5,1792.1,11.15986]
["bitfinex","ETHUSD",1743785370078,3.0,1792.4,1792.1,11.15986]
["bitfinex","ETHUSD",1743785370243,3.0,1792.4,1792.2,5.57965]
["bitfinex","ETHUSD",1743785370442,3.0,1792.4,1792.1,11.15986]
["bitfinex","ETHUSD",1743785370645,3.05568018,1792.5,1792.2,5.5797]
["bitfinex","ETHUSD",1743785370845,0.05568018,1792.5,1792.2,5.5797]
["bitfinex","ETHUSD",1743785371145,6.36429,1792.6,1792.2,5.5797]
["bitfinex","ETHUSD",1743785371346,6.41997018,1792.6,1792.2,5.57961]
["bitfinex","ETHUSD",1743785371571,3.0,1792.5,1792.2,5.57961]
["bitfinex","ETHUSD",1743785371882,5.57797,1792.8,1792.4,5.57895]
["bitfinex","ETHUSD",1743785372061,6.39619,1793.0,1792.6,5.57833]
["bitfinex","ETHUSD",1743785372257,0.8189,1793.0,1792.4,5.579]
["bitfinex","ETHUSD",1743785372579,5.57665,1793.2,1792.8,11.15554]
["bitfinex","ETHUSD",1743785372755,3.0,1793.1,1792.8,5.57771]
["bitfinex","ETHUSD",1743785373083,0.05568018,1793.2,1792.9,5.57745]
["bitfinex","ETHUSD",1743785373289,3.05568018,1793.2,1792.8,5.57767]
["bitfinex","ETHUSD",1743785373447,0.05568018,1793.2,1792.8,5.57767]
["bitfinex","ETHUSD",1743785373648,3.05568018,1793.2,1792.8,6.135437]
["bitfinex","ETHUSD",1743785373981,5.57717,1793.1,1792.6,5.57824]
["bitfinex","ETHUSD",1743785374153,5.63304018,1793.0,1792.6,5.57824]
["bitfinex","ETHUSD",1743785374770,0.05568018,1793.0,1792.6,5.57824]
["bitfinex","ETHUSD",1743785375159,5.57713,1793.1,1792.6,11.21231746]
["bitfinex","ETHUSD",1743785375359,5.63281018,1793.1,1792.7,5.57814]
["bitfinex","ETHUSD",1743785375556,5.57713,1793.1,1792.7,6.693778]
["bitfinex","ETHUSD",1743785375879,5.57713,1793.1,1792.7,1.115638]
["bitfinex","ETHUSD",1743785375880,3.0,1793.1,1792.7,1.115638]
["bitfinex","ETHUSD",1743785376180,0.80688018,1793.3,1792.9,5.57751]
["bitfinex","ETHUSD",1743785376355,6.38331018,1793.3,1792.8,5.63358124]
["bitfinex","ETHUSD",1743785376548,5.57666,1793.2,1792.8,5.63358124]
["bitfinex","ETHUSD",1743785376750,5.63287018,1793.1,1792.6,5.57833]
["bitfinex","ETHUSD",1743785376954,5.63287018,1793.1,1792.5,6.13667]
["bitfinex","ETHUSD",1743785376955,5.57742,1793.0,1792.5,6.13653]
["bitfinex","ETHUSD",1743785377276,8.57666,1793.2,1792.8,5.57786]
["bitfinex","ETHUSD",1743785377583,8.57666,1793.2,1792.8,5.57768]
["bitfinex","ETHUSD",1743785377755,3.05568018,1793.2,1792.9,5.57753]
["bitfinex","ETHUSD",1743785377946,3.05568018,1793.2,1792.8,5.57768]
["bitfinex","ETHUSD",1743785377947,0.8248,1793.6,1793.2,5.57634]
["bitfinex","ETHUSD",1743785378347,4.50880244,1794.2,1793.5,5.57564]
["bitfinex","ETHUSD",1743785378348,0.8748,1793.9,1793.5,5.57564]
["bitfinex","ETHUSD",1743785378564,0.8748,1793.9,1793.6,0.61331694]
["bitfinex","ETHUSD",1743785378782,0.10435448,1793.8,1793.6,6.18857694]
["bitfinex","ETHUSD",1743785378983,0.10435448,1793.8,1793.6,6.132824]
["bitfinex","ETHUSD",1743785379177,0.05,1793.9,1793.6,0.557564]
["bitfinex","ETHUSD",1743785379377,0.1050149,1793.7,1793.3,0.8286]
["bitfinex","ETHUSD",1743785379577,5.57478,1793.8,1793.3,0.8286]
["bitfinex","ETHUSD",1743785379778,0.10494726,1793.6,1793.3,6.40481]
["bitfinex","ETHUSD",1743785380087,5.68132352,1793.7,1793.3,0.8286]
["bitfinex","ETHUSD",1743785380402,0.05,1793.9,1793.7,5.57494]
["bitfinex","ETHUSD",1743785380698,0.05,1793.9,1793.5,4.21791318]
["bitfinex","ETHUSD",1743785380699,0.05,1793.9,1793.8,0.61323792]
["bitfinex","ETHUSD",1743785380993,5.62455,1793.9,1793.4,5.57582]
["bitfinex","ETHUSD",1743785381192,5.73265459,1793.9,1793.3,6.40481]
["bitfinex","ETHUSD",1743785381396,5.73265459,1793.9,1793.3,0.8286]
["bitfinex","ETHUSD",1743785381397,0.15810459,1793.9,1793.3,0.8286]
["bitfinex","ETHUSD",1743785381602,5.57543,1793.6,1793.3,0.8286]
["bitfinex","ETHUSD",1743785381794,5.57543,1793.6,1793.1,11.15359]
["bitfinex","ETHUSD",1743785382099,0.10699729,1793.5,1793.2,6.691789]
["bitfinex","ETHUSD",1743785382295,5.57631,1793.3,1793.0,0.7535]
["bitfinex","ETHUSD",1743785382515,5.57631,1793.3,1792.7,6.48522235]
["bitfinex","ETHUSD",1743785382516,5.68351697,1793.2,1792.8,0.2086809]
["bitfinex","ETHUSD",1743785382717,5.68351697,1793.2,1792.8,5.7863409]
["bitfinex","ETHUSD",1743785382718,0.10680697,1793.2,1792.8,5.7863409]
["bitfinex","ETHUSD",1743785383006,0.10680697,1793.2,1792.8,5.57766]
["bitfinex","ETHUSD",1743785383302,11.1543,1793.1,1792.7,0.7914]
["bitfinex","ETHUSD",1743785383604,0.10478661,1793.0,1792.7,6.36955]
["bitfinex","ETHUSD",1743785383771,0.10478661,1793.0,1792.8,0.636955]
["bitfinex","ETHUSD",1743785384167,0.10478661,1793.0,1792.7,0.2091287]
["bitfinex","ETHUSD",1743785384364,5.57696,1793.1,1792.7,0.2091287]
["bitfinex","ETHUSD",1743785384679,11.15411,1793.1,1792.7,0.2091287]
["bitfinex","ETHUSD",1743785384881,0.10497814,1793.0,1792.7,0.2091287]
["bitfinex","ETHUSD",1743785385194,5.68222814,1793.0,1792.7,0.2091287]
["bitfinex","ETHUSD",1743785385578,5.57725,1793.0,1792.7,0.2091287]
["bitfinex","ETHUSD",1743785385976,5.57725,1793.0,1792.6,5.84329311]
["bitfinex","ETHUSD",1743785386283,5.98473658,1793.3,1792.9,5.57754]
["bitfinex","ETHUSD",1743785386284,5.57634,1793.3,1792.9,5.57754]
["bitfinex","ETHUSD",1743785386587,3.0,1793.5,1792.8,6.39402]
["bitfinex","ETHUSD",1743785386774,5.57658,1793.3,1792.8,11.97174]
["bitfinex","ETHUSD",1743785386968,5.57653,1793.3,1792.9,0.2091287]
["bitfinex","ETHUSD",1743785387268,5.57674,1793.2,1792.9,0.2091287]
["bitfinex","ETHUSD",1743785387467,5.57674,1793.2,1792.9,0.86944357]
["bitfinex","ETHUSD",1743785387669,5.57724,1793.0,1792.9,0.2091287]
["bitfinex","ETHUSD",1743785387869,11.15468,1793.0,1792.6,0.2091287]
["bitfinex","ETHUSD",1743785388302,5.57693,1793.1,1792.6,0.2091287]
["bitfinex","ETHUSD",1743785388504,0.7675,1793.2,1792.6,0.2091287]
["bitfinex","ETHUSD",1743785388505,5.63203018,1793.3,1792.6,0.2091287]
["bitfinex","ETHUSD",1743785388799,5.57682,1793.2,1792.7,5.57801]
["bitfinex","ETHUSD",1743785389115,5.57682,1793.2,1792.8,0.2091287]
["bitfinex","ETHUSD",1743785389284,5.57682,1793.2,1792.8,0.26489941]
["bitfinex","ETHUSD",1743785389483,5.57682,1793.2,1792.8,0.2091287]
["bitfinex","ETHUSD",1743785389484,5.57706,1793.1,1792.8,0.2091287]
["bitfinex","ETHUSD",1743785389689,5.57732,1793.0,1792.8,0.2091287]
["bitfinex","ETHUSD",1743785389894,5.57732,1793.0,1792.7,0.2091287]
["bitfinex","ETHUSD",1743785390492,5.57732,1793.0,1792.6,1.28844289]
["bitfinex","ETHUSD",1743785390702,5.57761,1792.9,1792.6,1.28844289]
["bitfinex","ETHUSD",1743785390919,5.57761,1792.9,1792.6,0.2091287]
["bitfinex","ETHUSD",1743785391275,11.15544,1792.9,1792.6,0.2091287]
["bitfinex","ETHUSD",1743785391637,5.57761,1792.9,1792.6,0.2649069]
["bitfinex","ETHUSD",1743785392219,6.38108,1793.0,1792.6,0.2649069]
["bitfinex","ETHUSD",1743785392403,6.38104,1793.0,1792.7,0.2091287]
["bitfinex","ETHUSD",1743785392931,0.8038,1793.0,1792.7,0.57875887]
["bitfinex","ETHUSD",1743785393130,0.8038,1793.0,1792.7,0.63453367]
["bitfinex","ETHUSD",1743785393291,6.38116,1793.0,1792.7,0.57875887]
["bitfinex","ETHUSD",1743785393790,5.5759,1793.5,1792.7,0.0557748]
["bitfinex","ETHUSD",1743785394014,6.32619,1793.6,1793.1,5.57681]
["bitfinex","ETHUSD",1743785394186,11.9018,1793.6,1793.1,11.15355]
["bitfinex","ETHUSD",1743785394390,5.57612,1793.4,1793.0,5.7861987]
["bitfinex","ETHUSD",1743785394600,5.57612,1793.4,1793.1,0.2091287]
["bitfinex","ETHUSD",1743785394795,5.57612,1793.4,1793.1,0.78774857]
["bitfinex","ETHUSD",1743785395587,5.57662,1793.2,1793.1,0.2091287]
["bitfinex","ETHUSD",1743785395924,5.577,1793.1,1792.7,0.8143]
["bitfinex","ETHUSD",1743785396223,5.57697,1793.1,1792.7,5.57805]
["bitfinex","ETHUSD",1743785396403,6.37496,1793.2,1792.8,5.57782]
["bitfinex","ETHUSD",1743785396725,6.43064018,1793.2,1792.8,1.115587]
["bitfinex","ETHUSD",1743785397022,11.15421,1793.1,1792.8,1.115587]
["bitfinex","ETHUSD",1743785397321,5.57639,1793.3,1792.9,5.57739]
["bitfinex","ETHUSD",1743785397491,5.63207018,1793.3,1792.9,5.78055738]
["bitfinex","ETHUSD",1743785398043,5.63207018,1793.3,1793.0,0.20316738]
["bitfinex","ETHUSD",1743785398198,5.57639,1793.3,1793.0,0.25893477]
["bitfinex","ETHUSD",1743785398395,5.63207018,1793.3,1793.1,0.20316738]
["bitfinex","ETHUSD",1743785398621,5.57639,1793.3,1793.1,0.20316738]
["bitfinex","ETHUSD",1743785398929,5.57662,1793.2,1792.8,5.5777]
["bitfinex","ETHUSD",1743785399225,5.57707,1793.1,1792.8,1.115582]
["bitfinex","ETHUSD",1743785399438,5.57738,1793.0,1792.9,0.20357919]
["bitfinex","ETHUSD",1743785399795,5.57738,1793.0,1792.6,5.57846]
["bitfinex","ETHUSD",1743785399995,5.57707,1793.1,1792.6,11.15678]
["bitfinex","ETHUSD",1743785400289,5.57761,1792.9,1792.7,0.20366491]
["bitfinex","ETHUSD",1743785400716,5.57786,1792.8,1792.7,0.20366491]
["bitfinex","ETHUSD",1743785400921,5.57847,1792.7,1792.3,6.35393]
["bitfinex","ETHUSD",1743785401139,5.57841,1792.7,1792.4,0.635393]
["bitfinex","ETHUSD",1743785401297,3.0,1792.9,1792.5,5.63435305]
["bitfinex","ETHUSD",1743785401499,3.0,1792.9,1792.6,0.20373105]
["bitfinex","ETHUSD",1743785401845,11.80803018,1793.0,1792.7,0.20373105]
["bitfinex","ETHUSD",1743785402060,5.5776,1792.9,1792.7,0.20373105]
["bitfinex","ETHUSD",1743785402501,5.63328018,1792.9,1792.7,0.20373105]
["bitfinex","ETHUSD",1743785402696,11.75227,1793.0,1792.7,0.20373105]
["bitfinex","ETHUSD",1743785403027,17.32972,1793.0,1792.8,0.20373105]
["bitfinex","ETHUSD",1743785403232,5.57755,1792.9,1792.8,0.20373105]
["bitfinex","ETHUSD",1743785403417,17.32981,1793.0,1792.8,0.20373105]
["bitfinex","ETHUSD",1743785403615,5.57755,1792.9,1792.8,0.20373105]
["bitfinex","ETHUSD",1743785403925,11.15471,1793.0,1792.8,0.20373105]
["bitfinex","ETHUSD",1743785404110,3.0,1793.0,1792.8,0.20373105]
["bitfinex","ETHUSD",1743785404305,8.63321018,1793.0,1792.8,0.20373105]
["bitfinex","ETHUSD",1743785404506,3.0,1793.0,1792.7,5.57799]
["bitfinex","ETHUSD",1743785404809,5.57727,1793.0,1792.8,0.557799]
["bitfinex","ETHUSD",1743785405013,5.57727,1793.0,1792.7,0.7681]
["bitfinex","ETHUSD",1743785405014,5.57724,1793.0,1792.5,6.3468]
["bitfinex","ETHUSD",1743785405330,0.41693856,1793.2,1792.7,5.57786]
["bitfinex","ETHUSD",1743785405538,5.02561318,1793.4,1792.9,5.57735]
["bitfinex","ETHUSD",1743785405539,6.38375,1793.4,1792.9,5.57735]
["bitfinex","ETHUSD",1743785405742,0.8077,1793.4,1793.0,5.63286506]
["bitfinex","ETHUSD",1743785406040,5.57538,1793.6,1793.2,5.57643]
["bitfinex","ETHUSD",1743785406212,5.57538,1793.6,1793.2,6.134073]
["bitfinex","ETHUSD",1743785406408,5.57538,1793.6,1793.3,0.20369867]
["bitfinex","ETHUSD",1743785407029,5.5757,1793.5,1793.3,0.20369867]
["bitfinex","ETHUSD",1743785407239,5.5757,1793.5,1793.2,0.557643]
["bitfinex","ETHUSD",1743785407642,5.57647,1793.3,1792.9,0.8099]
["bitfinex","ETHUSD",1743785407938,5.57601,1793.4,1793.0,11.20999469]
["bitfinex","ETHUSD",1743785408137,3.0,1793.6,1793.0,0.20357234]
["bitfinex","ETHUSD",1743785408337,3.0,1793.6,1793.3,11.15219]
["bitfinex","ETHUSD",1743785408541,5.57561,1793.6,1793.4,0.20357234]
["bitfinex","ETHUSD",1743785408843,5.57568,1793.5,1793.4,0.20357234]
["bitfinex","ETHUSD",1743785409038,9.00138891,1793.7,1793.2,5.83581108]
["bitfinex","ETHUSD",1743785409228,8.57508,1793.7,1793.3,5.5763]
["bitfinex","ETHUSD",1743785409410,10.45703933,1793.9,1793.3,0.7582]
["bitfinex","ETHUSD",1743785409411,0.05,1793.9,1793.3,0.7582]
["bitfinex","ETHUSD",1743785409613,0.05,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743785409814,11.19923,1793.9,1793.6,1.115101]
["bitfinex","ETHUSD",1743785410016,11.1505,1793.7,1793.4,0.20357234]
["bitfinex","ETHUSD",1743785410261,5.57524,1793.7,1793.5,0.20357234]
["bitfinex","ETHUSD",1743785410459,5.63105018,1793.6,1793.5,0.20357234]
["bitfinex","ETHUSD",1743785410757,6.41235018,1793.6,1793.5,0.20357234]
["bitfinex","ETHUSD",1743785410932,5.57631,1793.4,1793.2,0.20357234]
["bitfinex","ETHUSD",1743785411137,5.57631,1793.3,1793.2,0.20357234]
["bitfinex","ETHUSD",1743785411328,11.15279,1793.3,1793.0,0.20357234]
["bitfinex","ETHUSD",1743785411523,3.0,1793.4,1793.0,0.20357234]
["bitfinex","ETHUSD",1743785411747,0.7813,1793.6,1793.2,5.57642]
["bitfinex","ETHUSD",1743785411923,8.63085018,1793.7,1793.3,0.61339906]
["bitfinex","ETHUSD",1743785412129,5.57573,1793.5,1793.3,0.557642]
["bitfinex","ETHUSD",1743785412337,5.57552,1793.6,1793.2,0.7875]
["bitfinex","ETHUSD",1743785412660,8.57511,1793.7,1793.3,5.63197723]
["bitfinex","ETHUSD",1743785412869,8.63079018,1793.7,1793.3,5.63197723]
["bitfinex","ETHUSD",1743785413071,5.57541,1793.6,1793.3,0.20357234]
["bitfinex","ETHUSD",1743785413370,8.63079018,1793.7,1793.4,5.57583]
["bitfinex","ETHUSD",1743785413371,3.0,1793.7,1793.4,5.57583]
["bitfinex","ETHUSD",1743785413569,5.57548,1793.6,1793.3,0.20357234]
["bitfinex","ETHUSD",1743785413735,3.0,1793.7,1793.4,5.57585]
["bitfinex","ETHUSD",1743785413928,3.0,1793.7,1793.4,11.35527234]
["bitfinex","ETHUSD",1743785414130,3.0,1793.7,1793.4,11.15172]
["bitfinex","ETHUSD",1743785414331,5.6245,1793.9,1793.5,5.57562]
["bitfinex","ETHUSD",1743785414543,5.68018018,1793.9,1793.5,11.15114]
["bitfinex","ETHUSD",1743785414738,0.05,1793.9,1793.6,1.115114]
["bitfinex","ETHUSD",1743785414961,5.68017018,1793.9,1793.5,5.57552]
["bitfinex","ETHUSD",1743785415342,5.68017018,1793.9,1793.5,5.77904541]
["bitfinex","ETHUSD",1743785415343,0.05,1793.9,1793.5,5.77904541]
["bitfinex","ETHUSD",1743785415662,0.05,1793.9,1793.6,5.57528]
["bitfinex","ETHUSD",1743785416060,5.62454,1793.9,1793.5,5.57564]
["bitfinex","ETHUSD",1743785416267,5.57476,1793.8,1793.4,5.57581]
["bitfinex","ETHUSD",1743785416460,0.05568018,1793.7,1793.3,0.20330392]
["bitfinex","ETHUSD",1743785416668,5.57539,1793.6,1793.2,6.36409]
["bitfinex","ETHUSD",1743785416831,5.63107018,1793.6,1793.2,0.7875]
["bitfinex","ETHUSD",1743785417030,5.63107018,1793.6,1793.0,1.03550392]
["bitfinex","ETHUSD",1743785417031,5.57587,1793.5,1793.0,1.03550392]
["bitfinex","ETHUSD",1743785417236,5.57609,1793.4,1793.0,6.40921]
["bitfinex","ETHUSD",1743785417436,5.57609,1793.4,1793.1,0.640921]
["bitfinex","ETHUSD",1743785417645,5.57609,1793.4,1793.1,0.84422492]
["bitfinex","ETHUSD",1743785417838,5.57586,1793.5,1793.1,6.42105492]
["bitfinex","ETHUSD",1743785418061,0.8194,1793.6,1793.1,6.42105492]
["bitfinex","ETHUSD",1743785418062,6.45052018,1793.6,1793.2,5.57662]
["bitfinex","ETHUSD",1743785418261,0.87508018,1793.6,1793.3,5.57624]
["bitfinex","ETHUSD",1743785418462,5.63119018,1793.6,1793.3,1.115275]
["bitfinex","ETHUSD",1743785419889,5.63119018,1793.6,1793.3,6.691535]
["bitfinex","ETHUSD",1743785420091,11.74711,1793.7,1793.3,12.32349588]
["bitfinex","ETHUSD",1743785420394,6.172,1793.7,1793.4,5.57596]
["bitfinex","ETHUSD",1743785420560,6.172,1793.7,1793.3,6.691475]
["bitfinex","ETHUSD",1743785420561,11.74708,1793.7,1793.3,6.691475]
["bitfinex","ETHUSD",1743785420756,11.74708,1793.7,1793.4,0.6691475]
["bitfinex","ETHUSD",1743785420961,0.05,1793.9,1793.5,0.05575469]
["bitfinex","ETHUSD",1743785421193,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785421759,0.05,1793.9,1793.8,9.35385]
["bitfinex","ETHUSD",1743785421959,1e-05,1793.9,1793.8,12.07308235]
["bitfinex","ETHUSD",1743785422164,1e-05,1793.9,1793.8,11.04987615]
["bitfinex","ETHUSD",1743785422496,1e-05,1793.9,1793.8,0.20313815]
["bitfinex","ETHUSD",1743785422863,5.57467,1793.9,1793.5,5.57551]
["bitfinex","ETHUSD",1743785423064,11.14936,1793.9,1793.5,5.57551]
["bitfinex","ETHUSD",1743785423263,5.57467,1793.9,1793.5,5.57551]
["bitfinex","ETHUSD",1743785423598,5.57467,1793.9,1793.3,6.37441]
["bitfinex","ETHUSD",1743785423599,5.57507,1793.7,1793.3,6.37441]
["bitfinex","ETHUSD",1743785423897,5.57492,1793.8,1793.4,0.637441]
["bitfinex","ETHUSD",1743785424100,0.05568018,1793.8,1793.5,5.5754]
["bitfinex","ETHUSD",1743785424266,1e-05,1793.9,1793.7,5.57483]
["bitfinex","ETHUSD",1743785424465,1e-05,1793.9,1793.6,5.57535]
["bitfinex","ETHUSD",1743785424762,1e-05,1793.9,1793.7,11.707525]
["bitfinex","ETHUSD",1743785424959,1e-05,1793.9,1793.7,0.557535]
["bitfinex","ETHUSD",1743785425369,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785425867,1e-05,1793.9,1793.8,6.37085]
["bitfinex","ETHUSD",1743785429790,1e-05,1793.9,1793.8,6.42658828]
["bitfinex","ETHUSD",1743785430100,1e-05,1793.9,1793.8,7.68249361]
["bitfinex","ETHUSD",1743785430298,1e-05,1793.9,1793.8,7.62675533]
["bitfinex","ETHUSD",1743785430501,1e-05,1793.9,1793.8,11.23248244]
["bitfinex","ETHUSD",1743785430710,1e-05,1793.9,1793.8,11.17675533]
["bitfinex","ETHUSD",1743785437010,1e-05,1793.9,1793.8,11.99796004]
["bitfinex","ETHUSD",1743785437589,1e-05,1793.9,1793.8,38.24229304]
["bitfinex","ETHUSD",1743785438516,1e-05,1793.9,1793.8,24.63244504]
["bitfinex","ETHUSD",1743785438689,1e-05,1793.9,1793.8,18.05796004]
["bitfinex","ETHUSD",1743785439282,1e-05,1793.9,1793.8,33.65628204]
["bitfinex","ETHUSD",1743785439504,1e-05,1793.9,1793.8,33.41913304]
["bitfinex","ETHUSD",1743785440089,1e-05,1793.9,1793.8,17.23675533]
["bitfinex","ETHUSD",1743785440293,1e-05,1793.9,1793.8,23.40075533]
["bitfinex","ETHUSD",1743785440828,1e-05,1793.9,1793.8,16.68675533]
["bitfinex","ETHUSD",1743785440986,1e-05,1793.9,1793.8,13.68675533]
["bitfinex","ETHUSD",1743785441185,1e-05,1793.9,1793.8,16.68675533]
["bitfinex","ETHUSD",1743785441404,1e-05,1793.9,1793.8,10.62675533]
["bitfinex","ETHUSD",1743785441603,1e-05,1793.9,1793.7,5.57489]
["bitfinex","ETHUSD",1743785441786,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785441988,0.2653386,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785443313,0.2653386,1793.9,1793.6,5.57525]
["bitfinex","ETHUSD",1743785443495,1.0726386,1793.9,1793.7,5.57494]
["bitfinex","ETHUSD",1743785443906,1.0726386,1793.9,1793.7,12.264881]
["bitfinex","ETHUSD",1743785444106,1.0726386,1793.9,1793.7,6.689941]
["bitfinex","ETHUSD",1743785444416,1.0726386,1793.9,1793.7,12.264821]
["bitfinex","ETHUSD",1743785444636,1.0726386,1793.9,1793.7,6.689911]
["bitfinex","ETHUSD",1743785444783,1.0726386,1793.9,1793.7,6.74565259]
["bitfinex","ETHUSD",1743785444983,0.2653386,1793.9,1793.8,6.24931526]
["bitfinex","ETHUSD",1743785446222,0.2653386,1793.9,1793.7,11.14979]
["bitfinex","ETHUSD",1743785446395,0.2653386,1793.9,1793.7,5.57488]
["bitfinex","ETHUSD",1743785446594,0.2653386,1793.9,1793.6,5.57531]
["bitfinex","ETHUSD",1743785447108,0.2653386,1793.9,1793.6,5.57521]
["bitfinex","ETHUSD",1743785447320,6.35394,1793.8,1793.4,0.637441]
["bitfinex","ETHUSD",1743785447521,0.7895,1793.6,1793.3,5.57621]
["bitfinex","ETHUSD",1743785447724,5.576,1793.4,1793.0,5.57717]
["bitfinex","ETHUSD",1743785447886,5.84089106,1793.5,1793.0,11.15419]
["bitfinex","ETHUSD",1743785448086,0.26484253,1793.3,1793.0,5.57702]
["bitfinex","ETHUSD",1743785448303,0.7932,1793.3,1792.9,5.57741]
["bitfinex","ETHUSD",1743785448506,0.26471735,1793.2,1793.0,6.134791]
["bitfinex","ETHUSD",1743785448912,0.26471735,1793.2,1793.0,0.557741]
["bitfinex","ETHUSD",1743785449104,0.26471735,1793.2,1792.9,5.57741]
["bitfinex","ETHUSD",1743785449300,5.84134735,1793.2,1792.8,5.57786]
["bitfinex","ETHUSD",1743785449512,0.26471735,1793.2,1792.9,5.57755]
["bitfinex","ETHUSD",1743785449723,0.26471735,1793.2,1793.0,11.15403]
["bitfinex","ETHUSD",1743785450028,0.26471735,1793.2,1793.0,1.115403]
["bitfinex","ETHUSD",1743785450196,0.26471735,1793.2,1792.9,5.57737]
["bitfinex","ETHUSD",1743785450390,5.84135735,1793.2,1792.8,5.57768]
["bitfinex","ETHUSD",1743785450596,0.26471735,1793.2,1792.8,11.15533]
["bitfinex","ETHUSD",1743785450795,0.26471735,1793.2,1792.9,5.5775]
["bitfinex","ETHUSD",1743785451007,0.26471735,1793.2,1792.8,5.57765]
["bitfinex","ETHUSD",1743785451325,5.89718753,1793.2,1792.8,1.11558]
["bitfinex","ETHUSD",1743785451506,0.7626,1793.0,1792.7,5.57815]
["bitfinex","ETHUSD",1743785451891,0.25834651,1792.9,1792.6,5.57848]
["bitfinex","ETHUSD",1743785452397,0.25834651,1792.9,1792.6,11.15677]
["bitfinex","ETHUSD",1743785452600,0.25834651,1792.9,1792.6,5.57829]
["bitfinex","ETHUSD",1743785452798,0.25834651,1792.9,1792.5,5.57879]
["bitfinex","ETHUSD",1743785452799,5.83591651,1792.9,1792.5,5.57879]
["bitfinex","ETHUSD",1743785453125,6.39461,1792.7,1792.2,5.57948]
["bitfinex","ETHUSD",1743785453325,6.39461,1792.7,1791.7,5.58121]
["bitfinex","ETHUSD",1743785453326,0.8162,1792.4,1791.7,5.58121]
["bitfinex","ETHUSD",1743785453500,0.8162,1792.4,1792.0,5.58016]
["bitfinex","ETHUSD",1743785453700,0.25790074,1792.3,1792.0,5.58016]
["bitfinex","ETHUSD",1743785454095,0.8162,1792.4,1792.0,11.16036]
["bitfinex","ETHUSD",1743785454309,0.2581054,1792.2,1792.0,6.696196]
["bitfinex","ETHUSD",1743785454508,0.8162,1792.4,1792.0,6.696196]
["bitfinex","ETHUSD",1743785454732,0.25808611,1792.1,1791.8,5.58091]
["bitfinex","ETHUSD",1743785454935,5.63527018,1792.3,1791.8,5.58091]
["bitfinex","ETHUSD",1743785455097,5.63527018,1792.3,1791.7,5.5811]
["bitfinex","ETHUSD",1743785455098,0.25799612,1792.0,1791.7,5.5811]
["bitfinex","ETHUSD",1743785455428,0.25794147,1791.9,1791.6,5.58153]
["bitfinex","ETHUSD",1743785455610,0.8124,1791.8,1791.5,11.1634]
["bitfinex","ETHUSD",1743785455935,0.24791383,1791.7,1791.6,6.69794]
["bitfinex","ETHUSD",1743785456233,0.8124,1791.8,1791.6,6.69794]
["bitfinex","ETHUSD",1743785456593,0.24787257,1791.7,1791.6,1.11634]
["bitfinex","ETHUSD",1743785456800,0.24787257,1791.7,1791.4,5.58208]
["bitfinex","ETHUSD",1743785456999,0.24787257,1791.7,1791.5,5.58171]
["bitfinex","ETHUSD",1743785457928,0.24787257,1791.7,1791.4,5.58202]
["bitfinex","ETHUSD",1743785458129,0.24787257,1791.7,1791.5,5.58187]
["bitfinex","ETHUSD",1743785458502,0.24787257,1791.7,1791.4,5.58202]
["bitfinex","ETHUSD",1743785458701,0.24787257,1791.7,1791.4,12.280515]
["bitfinex","ETHUSD",1743785458932,0.24787257,1791.7,1791.5,5.58173]
["bitfinex","ETHUSD",1743785459129,0.24787257,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743785459307,0.24787257,1791.7,1791.6,5.63741201]
["bitfinex","ETHUSD",1743785459725,0.24787257,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743785459919,0.24787257,1791.7,1791.6,6.697933]
["bitfinex","ETHUSD",1743785460925,0.24787257,1791.7,1791.4,5.58208]
["bitfinex","ETHUSD",1743785461126,0.24787257,1791.7,1791.5,5.58185]
["bitfinex","ETHUSD",1743785461338,0.24787257,1791.7,1791.4,5.58204]
["bitfinex","ETHUSD",1743785461564,0.24787257,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743785462139,0.24787257,1791.7,1791.6,5.63740996]
["bitfinex","ETHUSD",1743785462301,0.24787257,1791.7,1791.6,6.70352]
["bitfinex","ETHUSD",1743785462508,0.24787257,1791.7,1791.6,1.12192]
["bitfinex","ETHUSD",1743785462703,0.24787257,1791.7,1791.5,5.58172]
["bitfinex","ETHUSD",1743785462951,0.24787257,1791.7,1791.4,5.58219]
["bitfinex","ETHUSD",1743785463240,0.24787257,1791.7,1791.1,5.58288]
["bitfinex","ETHUSD",1743785463241,0.24787257,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743785463417,0.24787257,1791.7,1791.5,5.5817]
["bitfinex","ETHUSD",1743785463613,0.24787257,1791.7,1791.2,5.58257]
["bitfinex","ETHUSD",1743785463614,0.24787257,1791.7,1791.4,5.5822]
["bitfinex","ETHUSD",1743785463815,5.88500275,1791.7,1791.3,11.16489]
["bitfinex","ETHUSD",1743785464142,5.58308,1791.2,1790.5,0.767]
["bitfinex","ETHUSD",1743785464437,5.58308,1791.2,1790.1,5.63624]
["bitfinex","ETHUSD",1743785464438,6.39569,1790.6,1790.1,5.63624]
["bitfinex","ETHUSD",1743785464604,5.58545,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743785464808,0.23869205,1790.3,1790.1,5.63601]
["bitfinex","ETHUSD",1743785465011,0.8109,1790.6,1790.4,5.58516]
["bitfinex","ETHUSD",1743785465228,0.8109,1790.6,1790.5,5.58503]
["bitfinex","ETHUSD",1743785465427,0.8109,1790.6,1790.4,11.17033]
["bitfinex","ETHUSD",1743785465635,0.05568018,1790.7,1790.4,5.58522]
["bitfinex","ETHUSD",1743785465952,5.58506,1790.5,1790.1,5.63611]
["bitfinex","ETHUSD",1743785466239,6.40446,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743785466445,6.46014018,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743785467140,0.87418018,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743785467437,0.8185,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743785467610,0.8185,1790.2,1790.1,5.63628]
["bitfinex","ETHUSD",1743785467812,0.769,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743785468010,0.769,1790.5,1790.2,5.58595]
["bitfinex","ETHUSD",1743785468241,0.05568018,1790.4,1790.3,5.58565]
["bitfinex","ETHUSD",1743785468547,0.769,1790.5,1790.3,5.58565]
["bitfinex","ETHUSD",1743785468740,0.769,1790.5,1790.2,5.58595]
["bitfinex","ETHUSD",1743785468940,0.769,1790.5,1790.3,5.58548]
["bitfinex","ETHUSD",1743785469449,0.8069,1790.8,1790.5,5.58491]
["bitfinex","ETHUSD",1743785469641,0.8069,1790.8,1790.5,11.16978]
["bitfinex","ETHUSD",1743785470010,0.8069,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743785470210,0.85278018,1791.1,1790.6,0.05584233]
["bitfinex","ETHUSD",1743785470524,5.58403,1790.9,1790.5,5.58484]
["bitfinex","ETHUSD",1743785470728,5.63988018,1790.8,1790.4,5.5853]
["bitfinex","ETHUSD",1743785470921,5.63988018,1790.8,1790.4,11.17044]
["bitfinex","ETHUSD",1743785471156,0.20964682,1790.7,1790.4,5.58514]
["bitfinex","ETHUSD",1743785471450,0.20964682,1790.7,1790.2,6.2616526]
["bitfinex","ETHUSD",1743785471616,0.20964682,1790.7,1790.4,11.17029]
["bitfinex","ETHUSD",1743785471811,0.20964682,1790.7,1790.5,5.58491]
["bitfinex","ETHUSD",1743785472246,0.774,1790.6,1790.4,6.702109]
["bitfinex","ETHUSD",1743785472448,0.774,1790.6,1790.4,12.287329]
["bitfinex","ETHUSD",1743785472748,0.20953738,1790.5,1790.4,6.702109]
["bitfinex","ETHUSD",1743785472919,0.20953738,1790.5,1790.4,6.75795648]
["bitfinex","ETHUSD",1743785473338,0.20953738,1790.5,1790.4,6.702109]
["bitfinex","ETHUSD",1743785473652,0.7767,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743785473945,0.7767,1790.9,1790.7,5.5843]
["bitfinex","ETHUSD",1743785474145,0.2099508,1790.9,1790.8,6.14252]
["bitfinex","ETHUSD",1743785474360,0.2099508,1790.9,1790.6,11.16926]
["bitfinex","ETHUSD",1743785474562,5.63925018,1791.0,1790.6,5.58454]
["bitfinex","ETHUSD",1743785474743,0.21299252,1790.8,1790.6,5.58454]
["bitfinex","ETHUSD",1743785474920,5.63925018,1791.0,1790.6,5.58454]
["bitfinex","ETHUSD",1743785475119,0.21293783,1790.7,1790.6,5.58454]
["bitfinex","ETHUSD",1743785475466,0.21293783,1790.7,1790.6,6.701493]
["bitfinex","ETHUSD",1743785475622,5.63925018,1791.0,1790.6,12.286063]
["bitfinex","ETHUSD",1743785475822,0.21304721,1790.9,1790.6,6.701493]
["bitfinex","ETHUSD",1743785476038,0.21304721,1790.9,1790.6,11.16908]
["bitfinex","ETHUSD",1743785476251,0.21304721,1790.9,1790.4,1.117029]
["bitfinex","ETHUSD",1743785476252,0.21304721,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743785476748,0.7504,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743785477121,0.7504,1791.5,1791.3,5.58251]
["bitfinex","ETHUSD",1743785477122,0.94623314,1791.5,1791.3,5.58251]
["bitfinex","ETHUSD",1743785477342,0.94623314,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743785477546,0.19583314,1791.5,1791.4,6.698682]
["bitfinex","ETHUSD",1743785477916,6.3397,1792.0,1791.7,5.58129]
["bitfinex","ETHUSD",1743785478124,5.63653018,1791.9,1791.5,5.58186]
["bitfinex","ETHUSD",1743785478324,0.25343783,1791.9,1791.6,5.58145]
["bitfinex","ETHUSD",1743785478740,0.19775765,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743785479365,0.19775765,1791.9,1791.8,6.75299811]
["bitfinex","ETHUSD",1743785479664,6.169,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743785479963,0.7569,1792.6,1792.4,5.57911]
["bitfinex","ETHUSD",1743785480146,0.7569,1792.6,1792.3,11.15882]
["bitfinex","ETHUSD",1743785480464,5.57953,1792.3,1791.9,5.58055]
["bitfinex","ETHUSD",1743785480658,5.57953,1792.3,1791.8,6.697154]
["bitfinex","ETHUSD",1743785480659,0.7533,1792.1,1791.8,5.5808]
["bitfinex","ETHUSD",1743785480868,6.38914018,1792.1,1791.7,5.58126]
["bitfinex","ETHUSD",1743785481042,0.80898018,1792.1,1791.8,5.58077]
["bitfinex","ETHUSD",1743785481244,0.7533,1792.1,1791.9,5.58054]
["bitfinex","ETHUSD",1743785481465,7.05248018,1792.4,1792.1,5.57994]
["bitfinex","ETHUSD",1743785481628,6.9968,1792.4,1792.1,5.57987]
["bitfinex","ETHUSD",1743785481830,6.9968,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743785482060,6.9968,1792.4,1792.2,5.57964]
["bitfinex","ETHUSD",1743785482263,6.9968,1792.4,1792.1,5.58]
["bitfinex","ETHUSD",1743785482448,5.63523018,1792.3,1791.9,11.16102]
["bitfinex","ETHUSD",1743785482764,5.63523018,1792.3,1791.9,5.58048]
["bitfinex","ETHUSD",1743785483066,0.05568018,1792.3,1792.0,5.58033]
["bitfinex","ETHUSD",1743785483366,0.05568018,1792.3,1792.0,11.16053]
["bitfinex","ETHUSD",1743785483535,0.05568018,1792.3,1792.0,5.5802]
["bitfinex","ETHUSD",1743785484067,0.05568018,1792.3,1792.0,5.58018]
["bitfinex","ETHUSD",1743785484274,0.20414638,1792.2,1792.1,11.1598]
["bitfinex","ETHUSD",1743785484763,0.20414638,1792.2,1792.1,11.941]
["bitfinex","ETHUSD",1743785484954,12.61614018,1792.9,1792.6,5.57843]
["bitfinex","ETHUSD",1743785485137,3.0,1792.8,1792.4,5.57881]
["bitfinex","ETHUSD",1743785485344,8.8415016,1792.8,1792.4,5.57881]
["bitfinex","ETHUSD",1743785485756,5.57865,1792.6,1792.1,6.36117]
["bitfinex","ETHUSD",1743785485955,5.63433018,1792.6,1792.3,5.57937]
["bitfinex","ETHUSD",1743785486267,0.20764997,1792.5,1792.2,5.57954]
["bitfinex","ETHUSD",1743785486572,0.83438018,1792.4,1792.1,11.15986]
["bitfinex","ETHUSD",1743785486787,0.83438018,1792.4,1792.1,5.57986]
["bitfinex","ETHUSD",1743785487071,0.20859744,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743785487633,0.7717,1792.7,1792.4,5.57891]
["bitfinex","ETHUSD",1743785487839,2.47851762,1792.7,1792.4,11.15787]
["bitfinex","ETHUSD",1743785488040,0.7717,1792.7,1792.5,11.15734]
["bitfinex","ETHUSD",1743785488236,6.9863,1792.9,1792.7,5.57814]
["bitfinex","ETHUSD",1743785488468,6.9863,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743785488469,0.8203,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743785488635,0.05568018,1793.1,1792.7,5.57794]
["bitfinex","ETHUSD",1743785488835,0.05568018,1793.1,1792.8,11.15543]
["bitfinex","ETHUSD",1743785489043,12.56202,1793.2,1792.5,5.57878]
["bitfinex","ETHUSD",1743785489044,0.8203,1793.2,1792.5,5.57878]
["bitfinex","ETHUSD",1743785489289,0.8203,1793.2,1793.1,5.57693]
["bitfinex","ETHUSD",1743785489465,5.63170018,1793.4,1793.1,5.57693]
["bitfinex","ETHUSD",1743785489466,0.87598018,1793.4,1793.1,5.57693]
["bitfinex","ETHUSD",1743785489668,0.8203,1793.4,1793.2,5.57651]
["bitfinex","ETHUSD",1743785489871,0.7638,1793.7,1793.5,5.57568]
["bitfinex","ETHUSD",1743785490238,0.7638,1793.7,1793.5,5.57555]
["bitfinex","ETHUSD",1743785490438,0.7638,1793.7,1793.5,5.57549]
["bitfinex","ETHUSD",1743785490654,0.05569018,1793.9,1793.7,5.57505]
["bitfinex","ETHUSD",1743785490655,1e-05,1793.9,1793.7,5.57505]
["bitfinex","ETHUSD",1743785491182,1e-05,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743785491365,1e-05,1793.9,1793.7,5.57505]
["bitfinex","ETHUSD",1743785491556,1e-05,1793.9,1793.3,0.7599]
["bitfinex","ETHUSD",1743785491754,0.69831902,1793.9,1793.6,11.15063]
["bitfinex","ETHUSD",1743785491955,0.69831902,1793.9,1793.7,5.57504]
["bitfinex","ETHUSD",1743785492154,0.69831902,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743785492765,1e-05,1793.9,1793.7,5.57495]
["bitfinex","ETHUSD",1743785492971,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785493572,1e-05,1793.9,1793.8,5.63049158]
["bitfinex","ETHUSD",1743785493772,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785494312,1e-05,1793.9,1793.8,6.33785]
["bitfinex","ETHUSD",1743785494990,1e-05,1793.9,1793.8,6.39358392]
["bitfinex","ETHUSD",1743785495194,1e-05,1793.9,1793.8,6.33785]
["bitfinex","ETHUSD",1743785496384,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785496956,1e-05,1793.9,1793.7,5.57495]
["bitfinex","ETHUSD",1743785497157,0.557425,1793.9,1793.6,5.57527]
["bitfinex","ETHUSD",1743785497862,6.132005,1793.9,1793.5,11.15121]
["bitfinex","ETHUSD",1743785498093,0.16968,1793.8,1793.6,5.57533]
["bitfinex","ETHUSD",1743785498389,5.74466,1793.8,1793.4,5.57589]
["bitfinex","ETHUSD",1743785498560,0.8159,1793.6,1793.2,5.5766]
["bitfinex","ETHUSD",1743785498756,0.16892993,1793.7,1793.4,5.57595]
["bitfinex","ETHUSD",1743785498988,0.16893847,1793.5,1793.3,5.57628]
["bitfinex","ETHUSD",1743785499193,0.81591,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743785499497,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785499790,5.57468,1793.9,1793.6,0.8164]
["bitfinex","ETHUSD",1743785499994,6.13771602,1793.9,1793.5,11.15112]
["bitfinex","ETHUSD",1743785500188,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785500572,1e-05,1793.9,1793.7,5.57481]
["bitfinex","ETHUSD",1743785500775,1e-05,1793.9,1793.7,11.14969]
["bitfinex","ETHUSD",1743785501022,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785501689,1e-05,1793.9,1793.7,11.14971]
["bitfinex","ETHUSD",1743785501884,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785502625,1e-05,1793.9,1793.7,5.57481]
["bitfinex","ETHUSD",1743785502821,1e-05,1793.9,1793.7,5.5748]
["bitfinex","ETHUSD",1743785503106,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785503310,1e-05,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743785503477,1e-05,1793.9,1793.6,5.57523]
["bitfinex","ETHUSD",1743785503802,1e-05,1793.9,1793.7,5.57487]
["bitfinex","ETHUSD",1743785503998,1e-05,1793.9,1793.6,5.5752]
["bitfinex","ETHUSD",1743785504198,0.56300802,1793.9,1793.6,5.63094649]
["bitfinex","ETHUSD",1743785504399,0.56300802,1793.9,1793.6,5.5752]
["bitfinex","ETHUSD",1743785504601,0.56300802,1793.9,1793.7,5.57493]
["bitfinex","ETHUSD",1743785504778,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785504979,1e-05,1793.9,1793.6,5.5752]
["bitfinex","ETHUSD",1743785505181,1e-05,1793.9,1793.7,5.57487]
["bitfinex","ETHUSD",1743785505385,1e-05,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743785505586,1e-05,1793.9,1793.6,5.5752]
["bitfinex","ETHUSD",1743785506013,5.57478,1793.8,1793.3,0.8164]
["bitfinex","ETHUSD",1743785506214,0.61312218,1793.9,1793.2,3.0]
["bitfinex","ETHUSD",1743785506382,1e-05,1793.9,1793.7,5.575]
["bitfinex","ETHUSD",1743785506714,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785507024,1e-05,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743785507428,1e-05,1793.9,1793.5,0.8006]
["bitfinex","ETHUSD",1743785507429,11.20483018,1793.9,1793.5,5.57564]
["bitfinex","ETHUSD",1743785507731,1e-05,1793.9,1793.5,5.57567]
["bitfinex","ETHUSD",1743785508024,0.61312818,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743785508193,0.61312818,1793.9,1793.4,5.57595]
["bitfinex","ETHUSD",1743785508380,1e-05,1793.9,1793.7,5.57488]
["bitfinex","ETHUSD",1743785508904,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785510517,1e-05,1793.9,1793.7,5.57488]
["bitfinex","ETHUSD",1743785511216,1e-05,1793.9,1793.7,5.57501]
["bitfinex","ETHUSD",1743785511923,1e-05,1793.9,1793.6,11.1506]
["bitfinex","ETHUSD",1743785512224,1e-05,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743785512423,5.57509,1793.7,1793.3,5.57615]
["bitfinex","ETHUSD",1743785512591,11.15099,1793.6,1793.3,5.57615]
["bitfinex","ETHUSD",1743785512919,0.7703,1793.3,1793.0,5.57707]
["bitfinex","ETHUSD",1743785513138,6.40232018,1793.3,1793.0,5.57707]
["bitfinex","ETHUSD",1743785514041,0.82598018,1793.3,1793.0,5.57707]
["bitfinex","ETHUSD",1743785514202,0.82598018,1793.3,1793.1,5.5768]
["bitfinex","ETHUSD",1743785514390,0.7592,1793.5,1793.2,5.57662]
["bitfinex","ETHUSD",1743785514590,0.7592,1793.5,1792.7,6.40654]
["bitfinex","ETHUSD",1743785514591,5.5761,1793.4,1793.0,11.15436]
["bitfinex","ETHUSD",1743785514789,0.05568018,1793.3,1793.1,5.57676]
["bitfinex","ETHUSD",1743785514991,0.81488018,1793.5,1793.1,5.57676]
["bitfinex","ETHUSD",1743785515221,6.39059018,1793.5,1793.1,5.57676]
["bitfinex","ETHUSD",1743785515531,5.57613,1793.4,1793.1,5.57676]
["bitfinex","ETHUSD",1743785515894,5.57652,1793.3,1793.0,5.57711]
["bitfinex","ETHUSD",1743785516192,0.20663157,1793.3,1793.0,11.15421]
["bitfinex","ETHUSD",1743785516419,0.15095139,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743785516800,0.8166,1793.8,1793.6,5.57524]
["bitfinex","ETHUSD",1743785517007,1e-05,1793.9,1793.6,5.57524]
["bitfinex","ETHUSD",1743785517008,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785517395,1e-05,1793.9,1793.7,11.14986]
["bitfinex","ETHUSD",1743785517827,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785518427,0.79171,1793.9,1793.7,5.57493]
["bitfinex","ETHUSD",1743785518631,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785518801,1e-05,1793.9,1793.8,7.247209]
["bitfinex","ETHUSD",1743785519001,1e-05,1793.9,1793.7,11.14985]
["bitfinex","ETHUSD",1743785519202,5.57455,1793.9,1793.6,5.57534]
["bitfinex","ETHUSD",1743785519412,1e-05,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743785519613,1e-05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743785520343,1e-05,1793.9,1793.8,8.57475]
["bitfinex","ETHUSD",1743785520549,1e-05,1793.9,1793.8,10.628891]
["bitfinex","ETHUSD",1743785521443,1e-05,1793.9,1793.8,12.05462515]
["bitfinex","ETHUSD",1743785521647,0.05,1794.9,1794.7,5.57173]
["bitfinex","ETHUSD",1743785522002,5.57177,1794.8,1794.3,6.39313]
["bitfinex","ETHUSD",1743785522201,11.14362,1794.8,1794.4,5.57277]
["bitfinex","ETHUSD",1743785522417,5.57177,1794.8,1794.4,5.5727]
["bitfinex","ETHUSD",1743785522619,0.05568018,1794.7,1794.4,5.57276]
["bitfinex","ETHUSD",1743785522944,0.05568018,1794.7,1794.3,5.57307]
["bitfinex","ETHUSD",1743785523147,5.57275,1794.5,1793.9,3.7888]
["bitfinex","ETHUSD",1743785523295,5.57275,1794.5,1794.1,5.5737]
["bitfinex","ETHUSD",1743785523499,5.57305,1794.4,1793.9,5.57442]
["bitfinex","ETHUSD",1743785523698,0.7764,1794.2,1793.8,5.57463]
["bitfinex","ETHUSD",1743785523931,0.05568018,1794.3,1794.1,5.57382]
["bitfinex","ETHUSD",1743785524123,0.8327,1794.4,1794.2,5.57351]
["bitfinex","ETHUSD",1743785524301,0.8327,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743785524520,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743785524939,0.05,1794.9,1794.8,5.62736149]
["bitfinex","ETHUSD",1743785525355,0.05,1794.9,1794.8,6.42616149]
["bitfinex","ETHUSD",1743785525514,0.05,1794.9,1794.8,6.37045]
["bitfinex","ETHUSD",1743785525720,0.20605002,1794.9,1794.8,6.42615223]
["bitfinex","ETHUSD",1743785525933,0.05,1794.9,1794.8,6.77145822]
["bitfinex","ETHUSD",1743785526127,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743785526128,0.20578218,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743785527352,0.20578218,1794.9,1794.5,6.35861]
["bitfinex","ETHUSD",1743785527724,5.77731218,1794.9,1794.5,6.35873]
["bitfinex","ETHUSD",1743785527923,0.05568018,1794.8,1794.4,5.57288]
["bitfinex","ETHUSD",1743785528157,0.15563979,1794.8,1794.6,5.57227]
["bitfinex","ETHUSD",1743785528355,0.8325,1794.9,1794.7,6.129187]
["bitfinex","ETHUSD",1743785528536,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743785529560,0.05,1794.9,1794.8,6.33575]
["bitfinex","ETHUSD",1743785529955,0.05,1794.9,1794.8,9.33575]
["bitfinex","ETHUSD",1743785530326,0.05,1794.9,1794.8,9.88575]
["bitfinex","ETHUSD",1743785530530,0.05,1794.9,1794.8,11.4872437]
["bitfinex","ETHUSD",1743785530929,0.05,1794.9,1794.8,10.9372437]
["bitfinex","ETHUSD",1743785531726,0.05,1794.9,1794.8,11.4872437]
["bitfinex","ETHUSD",1743785532062,0.87318018,1795.7,1795.4,5.56963]
["bitfinex","ETHUSD",1743785532364,5.7304449,1795.6,1795.2,5.57036]
["bitfinex","ETHUSD",1743785532556,0.05568018,1795.5,1795.2,5.57036]
["bitfinex","ETHUSD",1743785532854,5.78640071,1795.5,1795.1,5.57044]
["bitfinex","ETHUSD",1743785533029,0.8193,1795.4,1795.1,5.57044]
["bitfinex","ETHUSD",1743785533223,0.16107177,1795.3,1795.0,11.14182]
["bitfinex","ETHUSD",1743785533431,0.16107177,1795.3,1794.9,5.57111]
["bitfinex","ETHUSD",1743785533631,0.16101739,1795.2,1795.0,5.57102]
["bitfinex","ETHUSD",1743785533825,0.16101739,1795.2,1795.1,5.57072]
["bitfinex","ETHUSD",1743785534053,0.8193,1795.4,1795.1,5.57072]
["bitfinex","ETHUSD",1743785534254,0.16101739,1795.2,1795.0,11.1419]
["bitfinex","ETHUSD",1743785534457,5.57053,1795.2,1794.8,5.57143]
["bitfinex","ETHUSD",1743785534655,1.43523318,1795.1,1794.5,6.39589]
["bitfinex","ETHUSD",1743785534857,5.57191,1794.8,1794.3,5.57306]
["bitfinex","ETHUSD",1743785535061,5.57191,1794.8,1794.2,0.7515]
["bitfinex","ETHUSD",1743785535062,0.16051855,1794.7,1794.4,5.57267]
["bitfinex","ETHUSD",1743785535257,0.16051855,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743785535641,0.16051855,1794.7,1794.6,9.40467]
["bitfinex","ETHUSD",1743785535840,0.8067,1795.3,1794.8,5.57165]
["bitfinex","ETHUSD",1743785536053,0.8067,1795.3,1795.1,5.57067]
["bitfinex","ETHUSD",1743785536259,0.82178018,1795.5,1795.1,5.57067]
["bitfinex","ETHUSD",1743785536465,11.96125018,1795.5,1795.1,5.57067]
["bitfinex","ETHUSD",1743785536641,5.5699,1795.4,1795.0,11.14204]
["bitfinex","ETHUSD",1743785536841,5.73497149,1795.4,1795.0,11.14204]
["bitfinex","ETHUSD",1743785537157,5.73497149,1795.4,1795.0,5.57102]
["bitfinex","ETHUSD",1743785537361,0.16507149,1795.4,1795.1,5.57056]
["bitfinex","ETHUSD",1743785537554,0.16507149,1795.4,1795.0,5.57088]
["bitfinex","ETHUSD",1743785537555,0.05568018,1795.3,1795.0,5.57088]
["bitfinex","ETHUSD",1743785537763,0.1655246,1795.3,1795.1,5.57061]
["bitfinex","ETHUSD",1743785537970,5.56979,1795.4,1795.1,5.57061]
["bitfinex","ETHUSD",1743785538197,0.8044,1795.1,1794.8,5.57151]
["bitfinex","ETHUSD",1743785538372,0.7705,1795.3,1795.1,5.57059]
["bitfinex","ETHUSD",1743785538668,0.7705,1795.3,1795.0,5.57099]
["bitfinex","ETHUSD",1743785538841,6.34063,1795.3,1794.9,5.57132]
["bitfinex","ETHUSD",1743785539041,6.39631018,1795.3,1795.0,5.57102]
["bitfinex","ETHUSD",1743785539372,11.96662018,1795.3,1794.9,5.57132]
["bitfinex","ETHUSD",1743785539602,6.34063,1795.3,1794.9,11.14252]
["bitfinex","ETHUSD",1743785539753,6.34063,1795.3,1794.9,5.5712]
["bitfinex","ETHUSD",1743785540078,0.68974318,1795.2,1794.9,5.5712]
["bitfinex","ETHUSD",1743785540286,11.91096,1795.3,1795.1,5.57069]
["bitfinex","ETHUSD",1743785540287,0.7705,1795.3,1795.1,5.57069]
["bitfinex","ETHUSD",1743785540671,0.7705,1795.3,1794.9,5.57123]
["bitfinex","ETHUSD",1743785540870,0.05568018,1795.2,1794.9,5.57117]
["bitfinex","ETHUSD",1743785541180,0.7705,1795.3,1795.0,5.57078]
["bitfinex","ETHUSD",1743785541386,0.05568018,1795.2,1794.9,5.57131]
["bitfinex","ETHUSD",1743785541688,0.05568018,1795.2,1794.9,5.5712]
["bitfinex","ETHUSD",1743785541974,0.05568018,1795.2,1794.8,5.57161]
["bitfinex","ETHUSD",1743785541975,6.2659222,1795.2,1794.8,5.57162]
["bitfinex","ETHUSD",1743785542177,11.8365722,1795.2,1794.8,5.57162]
["bitfinex","ETHUSD",1743785542387,0.7705,1795.3,1795.1,5.57057]
["bitfinex","ETHUSD",1743785542680,0.05568018,1795.4,1795.2,5.5704]
["bitfinex","ETHUSD",1743785542846,0.05568018,1795.4,1795.1,11.1412]
["bitfinex","ETHUSD",1743785543052,0.05568018,1795.4,1795.1,5.57053]
["bitfinex","ETHUSD",1743785543685,0.87598018,1795.5,1795.2,5.57026]
["bitfinex","ETHUSD",1743785543862,6.44546018,1795.5,1795.2,5.57026]
["bitfinex","ETHUSD",1743785544082,0.87598018,1795.5,1795.2,5.57026]
["bitfinex","ETHUSD",1743785544587,0.87598018,1795.5,1795.0,5.57098]
["bitfinex","ETHUSD",1743785544781,5.62455018,1795.7,1795.4,5.56967]
["bitfinex","ETHUSD",1743785545084,5.62455018,1795.7,1795.3,5.56988]
["bitfinex","ETHUSD",1743785545780,5.62455018,1795.7,1795.0,5.57102]
["bitfinex","ETHUSD",1743785545781,5.56964,1795.5,1794.8,6.32742]
["bitfinex","ETHUSD",1743785545982,5.62551018,1795.4,1794.9,5.57123]
["bitfinex","ETHUSD",1743785546181,0.8277,1795.3,1795.0,5.57101]
["bitfinex","ETHUSD",1743785546387,0.8277,1795.3,1794.9,5.5713]
["bitfinex","ETHUSD",1743785546597,0.8277,1795.3,1794.6,6.3853]
["bitfinex","ETHUSD",1743785546598,5.5712,1795.0,1794.6,5.57216]
["bitfinex","ETHUSD",1743785546779,6.36286,1794.9,1794.6,5.57209]
["bitfinex","ETHUSD",1743785546948,0.94263656,1794.9,1794.6,5.57209]
["bitfinex","ETHUSD",1743785547280,0.99831674,1794.9,1794.6,5.57209]
["bitfinex","ETHUSD",1743785547474,6.51414656,1794.9,1794.6,0.557209]
["bitfinex","ETHUSD",1743785547669,0.15113656,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743785548075,0.8287,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743785548661,0.8287,1795.1,1794.9,5.57118]
["bitfinex","ETHUSD",1743785548867,0.8287,1795.1,1795.0,5.57103]
["bitfinex","ETHUSD",1743785549762,0.87648018,1795.3,1795.0,5.57103]
["bitfinex","ETHUSD",1743785550091,0.87648018,1795.3,1795.1,5.57068]
["bitfinex","ETHUSD",1743785550295,0.40751651,1795.8,1795.4,5.56978]
["bitfinex","ETHUSD",1743785550296,0.8208,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743785550608,0.8208,1795.7,1795.5,5.56932]
["bitfinex","ETHUSD",1743785550811,0.8208,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743785550965,0.8208,1795.7,1795.5,5.56932]
["bitfinex","ETHUSD",1743785551308,6.44548018,1795.7,1795.3,5.57002]
["bitfinex","ETHUSD",1743785551506,5.56917,1795.6,1795.3,5.57002]
["bitfinex","ETHUSD",1743785551801,5.62520018,1795.5,1795.2,5.5704]
["bitfinex","ETHUSD",1743785552005,0.05568018,1795.5,1795.2,11.14064]
["bitfinex","ETHUSD",1743785552205,0.05568018,1795.6,1795.4,5.56978]
["bitfinex","ETHUSD",1743785552403,0.05568018,1795.6,1795.3,11.13998]
["bitfinex","ETHUSD",1743785552568,0.8208,1795.7,1795.5,5.56933]
["bitfinex","ETHUSD",1743785552764,6.44154018,1795.8,1795.5,5.56933]
["bitfinex","ETHUSD",1743785552968,6.44154018,1795.8,1795.4,5.56963]
["bitfinex","ETHUSD",1743785553197,5.56896,1795.7,1795.4,5.56963]
["bitfinex","ETHUSD",1743785553503,0.8173,1795.8,1795.5,5.56926]
["bitfinex","ETHUSD",1743785553707,0.8173,1795.8,1795.6,5.56905]
["bitfinex","ETHUSD",1743785553919,0.8173,1795.8,1795.6,5.569]
["bitfinex","ETHUSD",1743785554413,0.8173,1795.8,1795.2,0.7884]
["bitfinex","ETHUSD",1743785554610,0.8173,1795.8,1795.6,5.56904]
["bitfinex","ETHUSD",1743785555172,0.8173,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743785555797,0.10568018,1795.9,1795.7,5.56868]
["bitfinex","ETHUSD",1743785555996,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743785556968,0.05,1795.9,1795.7,5.56868]
["bitfinex","ETHUSD",1743785557195,6.33035,1795.8,1795.3,5.57009]
["bitfinex","ETHUSD",1743785557397,5.62453018,1795.7,1795.2,6.32655]
["bitfinex","ETHUSD",1743785557596,5.62453018,1795.7,1795.3,5.57005]
["bitfinex","ETHUSD",1743785557597,6.13171302,1795.6,1795.3,5.57005]
["bitfinex","ETHUSD",1743785557893,5.62526018,1795.5,1795.1,5.57069]
["bitfinex","ETHUSD",1743785558268,5.56982,1795.4,1795.1,5.5706]
["bitfinex","ETHUSD",1743785558467,6.39299018,1795.3,1795.0,5.57097]
["bitfinex","ETHUSD",1743785558700,0.7672,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743785558901,0.82288018,1795.5,1795.2,5.57027]
["bitfinex","ETHUSD",1743785559202,6.39253018,1795.5,1795.2,5.57038]
["bitfinex","ETHUSD",1743785559518,6.39252018,1795.5,1795.1,11.14112]
["bitfinex","ETHUSD",1743785559865,6.39252018,1795.5,1795.1,5.57056]
["bitfinex","ETHUSD",1743785560282,6.39252018,1795.5,1795.1,5.57055]
["bitfinex","ETHUSD",1743785560515,5.56979,1795.4,1795.1,5.57055]
["bitfinex","ETHUSD",1743785560676,0.05568018,1795.3,1795.1,5.57069]
["bitfinex","ETHUSD",1743785560877,5.56978,1795.4,1795.1,5.57069]
["bitfinex","ETHUSD",1743785561084,5.56978,1795.4,1795.0,5.57099]
["bitfinex","ETHUSD",1743785561305,5.57132,1795.0,1794.6,5.57214]
["bitfinex","ETHUSD",1743785561597,0.13099171,1794.9,1794.7,5.57177]
["bitfinex","ETHUSD",1743785561802,0.8192,1795.1,1794.9,5.57118]
["bitfinex","ETHUSD",1743785562507,0.8192,1795.1,1794.9,5.57119]
["bitfinex","ETHUSD",1743785562805,0.8192,1795.1,1794.9,5.57116]
["bitfinex","ETHUSD",1743785563000,6.38994,1795.1,1794.8,5.57164]
["bitfinex","ETHUSD",1743785563200,0.05568018,1795.0,1794.4,5.57267]
["bitfinex","ETHUSD",1743785563408,0.7966,1794.9,1794.2,5.57348]
["bitfinex","ETHUSD",1743785563572,5.5724,1794.6,1794.2,5.57334]
["bitfinex","ETHUSD",1743785563779,5.62826018,1794.5,1794.2,5.57334]
["bitfinex","ETHUSD",1743785564014,6.40138,1794.8,1794.4,5.57265]
["bitfinex","ETHUSD",1743785564174,0.88538018,1794.8,1794.2,5.62918659]
["bitfinex","ETHUSD",1743785564375,0.7552,1795.2,1794.4,0.8048]
["bitfinex","ETHUSD",1743785564581,0.7552,1795.5,1795.0,0.8048]
["bitfinex","ETHUSD",1743785564914,5.57067,1795.2,1794.8,5.57164]
["bitfinex","ETHUSD",1743785565116,0.88848018,1795.1,1794.8,5.57164]
["bitfinex","ETHUSD",1743785565283,6.45939018,1795.1,1794.7,5.57186]
["bitfinex","ETHUSD",1743785565483,5.57155,1794.9,1794.5,5.57248]
["bitfinex","ETHUSD",1743785565718,6.40021,1794.7,1794.3,6.13594866]
["bitfinex","ETHUSD",1743785565902,0.8281,1794.7,1794.4,5.57271]
["bitfinex","ETHUSD",1743785566105,0.88378018,1794.7,1794.4,5.57271]
["bitfinex","ETHUSD",1743785566420,0.88378018,1794.7,1794.4,11.14542]
["bitfinex","ETHUSD",1743785566614,0.7948,1794.9,1794.6,5.57211]
["bitfinex","ETHUSD",1743785566801,8.57077,1795.1,1794.7,5.57167]
["bitfinex","ETHUSD",1743785566802,6.36557,1795.1,1794.7,5.57167]
["bitfinex","ETHUSD",1743785567002,6.42125018,1795.1,1794.7,5.57167]
["bitfinex","ETHUSD",1743785567180,0.85048018,1795.1,1794.5,7.473192]
["bitfinex","ETHUSD",1743785567384,6.42133018,1795.1,1794.7,11.14352]
["bitfinex","ETHUSD",1743785567620,5.57128,1795.0,1794.6,5.57224]
["bitfinex","ETHUSD",1743785567788,5.57177,1794.8,1794.4,11.14558]
["bitfinex","ETHUSD",1743785567988,0.7923,1794.7,1794.5,5.57256]
["bitfinex","ETHUSD",1743785568318,0.7923,1794.7,1794.2,6.35261]
["bitfinex","ETHUSD",1743785568319,0.7923,1794.7,1794.4,11.14555]
["bitfinex","ETHUSD",1743785568514,0.7923,1794.7,1794.5,5.57244]
["bitfinex","ETHUSD",1743785568692,6.36439,1794.7,1794.3,5.57307]
["bitfinex","ETHUSD",1743785568893,6.36439,1794.7,1794.2,11.14686]
["bitfinex","ETHUSD",1743785568894,5.62825018,1794.6,1794.2,11.14686]
["bitfinex","ETHUSD",1743785569225,11.1436,1794.8,1794.4,5.57278]
["bitfinex","ETHUSD",1743785569403,11.19928018,1794.8,1794.3,11.92241]
["bitfinex","ETHUSD",1743785569629,3.05568018,1794.8,1794.2,5.57346]
["bitfinex","ETHUSD",1743785569803,5.57228,1794.6,1794.2,5.57346]
["bitfinex","ETHUSD",1743785570003,5.57228,1794.6,1794.1,5.57378]
["bitfinex","ETHUSD",1743785570004,0.8217,1794.5,1794.1,5.57378]
["bitfinex","ETHUSD",1743785570209,0.05568018,1794.4,1793.7,5.5749]
["bitfinex","ETHUSD",1743785570397,5.5733,1794.3,1793.9,5.57436]
["bitfinex","ETHUSD",1743785570596,0.05568018,1794.2,1793.9,11.1487]
["bitfinex","ETHUSD",1743785570802,0.05568018,1794.3,1794.0,5.57408]
["bitfinex","ETHUSD",1743785571331,11.20230018,1794.3,1793.9,5.57431]
["bitfinex","ETHUSD",1743785571504,5.57321,1794.3,1793.9,6.131741]
["bitfinex","ETHUSD",1743785571703,5.62889018,1794.3,1793.9,6.131741]
["bitfinex","ETHUSD",1743785571904,11.20232018,1794.3,1793.9,6.131741]
["bitfinex","ETHUSD",1743785572105,5.57385,1794.1,1793.7,5.57502]
["bitfinex","ETHUSD",1743785572299,6.46113018,1794.1,1793.7,11.1499]
["bitfinex","ETHUSD",1743785572505,6.46113018,1794.1,1793.8,5.57472]
["bitfinex","ETHUSD",1743785572707,5.57427,1794.0,1793.7,5.575]
["bitfinex","ETHUSD",1743785573011,11.97953,1794.1,1793.7,5.57494]
["bitfinex","ETHUSD",1743785573219,0.8316,1794.1,1793.7,5.57491]
["bitfinex","ETHUSD",1743785573534,6.46121018,1794.1,1793.7,11.785471]
["bitfinex","ETHUSD",1743785573701,5.57425,1794.0,1793.6,5.57524]
["bitfinex","ETHUSD",1743785573898,5.63027018,1793.9,1793.5,5.57551]
["bitfinex","ETHUSD",1743785574320,5.57476,1793.8,1793.4,6.37414]
["bitfinex","ETHUSD",1743785574497,6.42217018,1793.7,1793.3,5.57611]
["bitfinex","ETHUSD",1743785574713,6.42217018,1793.7,1793.3,11.789741]
["bitfinex","ETHUSD",1743785574910,0.84698018,1793.7,1793.4,5.57598]
["bitfinex","ETHUSD",1743785575231,0.7913,1793.7,1793.4,11.1517]
["bitfinex","ETHUSD",1743785575536,0.7913,1793.7,1793.4,5.57584]
["bitfinex","ETHUSD",1743785576134,0.10893049,1793.6,1793.4,5.57584]
["bitfinex","ETHUSD",1743785576325,6.42223018,1793.7,1793.4,5.57599]
["bitfinex","ETHUSD",1743785576502,5.68434049,1793.6,1793.2,11.15311]
["bitfinex","ETHUSD",1743785576707,5.68434049,1793.6,1793.2,5.57649]
["bitfinex","ETHUSD",1743785576938,5.63138018,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743785577135,5.63153018,1793.5,1793.1,5.62685]
["bitfinex","ETHUSD",1743785577433,0.8149,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743785577931,0.8149,1793.3,1793.1,5.62691]
["bitfinex","ETHUSD",1743785578132,0.87058018,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743785578321,0.87058018,1793.5,1793.2,5.57645]
["bitfinex","ETHUSD",1743785578526,12.02253018,1793.5,1793.1,5.62683]
["bitfinex","ETHUSD",1743785578727,6.39086,1793.5,1793.1,11.2036]
["bitfinex","ETHUSD",1743785578904,6.44654018,1793.5,1793.2,5.57658]
["bitfinex","ETHUSD",1743785579106,6.44650018,1793.5,1793.1,5.62677]
["bitfinex","ETHUSD",1743785579332,5.57601,1793.4,1793.1,5.62677]
["bitfinex","ETHUSD",1743785579507,0.05568018,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743785579701,11.20869018,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743785579901,5.57643,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743785580105,0.05568018,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743785580507,5.63230018,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743785581133,0.05568018,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743785581437,3.05568018,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743785581937,0.05568018,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743785582135,3.0,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743785582314,0.05568018,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743785582506,5.63170018,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743785582938,5.57632,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743785583135,5.63230018,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743785583312,5.57609,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743785583519,0.05568018,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743785583820,5.63181018,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743785584006,5.63171018,1793.4,1793.1,5.62677]
["bitfinex","ETHUSD",1743785584209,0.05568018,1793.4,1793.1,5.62677]
["bitfinex","ETHUSD",1743785584732,5.57644,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743785584932,0.05568018,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743785585753,0.05568018,1793.4,1793.1,5.62692]
["bitfinex","ETHUSD",1743785585960,8.57662,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743785586252,5.57799,1792.8,1792.4,5.579]
["bitfinex","ETHUSD",1743785586455,5.57799,1792.8,1792.1,0.8118]
["bitfinex","ETHUSD",1743785586456,0.05568018,1792.7,1792.5,5.57868]
["bitfinex","ETHUSD",1743785586618,5.63364018,1792.8,1792.4,11.15791]
["bitfinex","ETHUSD",1743785586814,0.05568018,1792.8,1792.5,5.57872]
["bitfinex","ETHUSD",1743785587072,5.63364018,1792.8,1792.4,5.57893]
["bitfinex","ETHUSD",1743785587273,6.14157402,1792.7,1792.3,5.57938]
["bitfinex","ETHUSD",1743785587439,0.05568018,1792.6,1792.4,5.5791]
["bitfinex","ETHUSD",1743785587640,0.56336402,1792.7,1792.5,5.5788]
["bitfinex","ETHUSD",1743785587939,0.05568018,1792.8,1792.6,5.57837]
["bitfinex","ETHUSD",1743785588169,0.05568018,1792.8,1792.5,5.57869]
["bitfinex","ETHUSD",1743785588564,5.63355018,1792.8,1792.4,5.57908]
["bitfinex","ETHUSD",1743785588767,0.05568018,1792.8,1792.6,5.57831]
["bitfinex","ETHUSD",1743785588966,0.8274,1793.0,1792.7,11.15598]
["bitfinex","ETHUSD",1743785589168,6.9577,1793.2,1793.0,5.57724]
["bitfinex","ETHUSD",1743785589472,0.8137,1793.2,1793.0,5.57708]
["bitfinex","ETHUSD",1743785589670,0.05568018,1793.3,1793.0,11.15416]
["bitfinex","ETHUSD",1743785589972,5.63201018,1793.3,1792.9,5.57754]
["bitfinex","ETHUSD",1743785590164,0.56320102,1793.2,1792.9,5.57754]
["bitfinex","ETHUSD",1743785590362,3.0,1793.3,1793.0,5.57709]
["bitfinex","ETHUSD",1743785590562,3.0,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743785590563,0.05568018,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743785590862,3.05568018,1793.5,1793.2,5.5765]
["bitfinex","ETHUSD",1743785591061,0.05568018,1793.6,1793.4,5.57584]
["bitfinex","ETHUSD",1743785591269,0.8248,1793.7,1793.3,11.15248]
["bitfinex","ETHUSD",1743785591270,0.88048018,1793.7,1793.3,11.15248]
["bitfinex","ETHUSD",1743785591458,5.57548,1793.6,1793.2,5.57657]
["bitfinex","ETHUSD",1743785591775,5.57641,1793.3,1792.9,5.57746]
["bitfinex","ETHUSD",1743785591942,0.84738018,1793.3,1792.9,5.57743]
["bitfinex","ETHUSD",1743785592145,0.84738018,1793.3,1793.0,5.57711]
["bitfinex","ETHUSD",1743785592473,5.57709,1793.1,1792.6,5.57846]
["bitfinex","ETHUSD",1743785592792,0.7928,1792.9,1792.6,11.1567]
["bitfinex","ETHUSD",1743785593093,0.7928,1792.9,1792.8,5.57786]
["bitfinex","ETHUSD",1743785593241,0.84848018,1793.2,1792.8,5.57783]
["bitfinex","ETHUSD",1743785593578,1.7909752,1793.2,1792.9,5.57754]
["bitfinex","ETHUSD",1743785594281,3.0,1793.1,1792.7,5.57806]
["bitfinex","ETHUSD",1743785594481,0.05568018,1793.0,1792.8,5.57785]
["bitfinex","ETHUSD",1743785594788,3.05568018,1793.1,1792.8,5.57772]
["bitfinex","ETHUSD",1743785594963,3.05568018,1793.1,1792.9,5.57742]
["bitfinex","ETHUSD",1743785595142,3.0,1793.1,1792.9,5.57742]
["bitfinex","ETHUSD",1743785595346,1.7909752,1793.2,1793.0,5.57724]
["bitfinex","ETHUSD",1743785595547,0.7928,1793.2,1792.9,5.57742]
["bitfinex","ETHUSD",1743785596062,3.05568018,1793.1,1792.8,11.15553]
["bitfinex","ETHUSD",1743785596261,3.0,1793.1,1792.9,5.57743]
["bitfinex","ETHUSD",1743785596472,3.0,1793.1,1792.8,5.57781]
["bitfinex","ETHUSD",1743785596473,3.0,1793.1,1792.8,5.57775]
["bitfinex","ETHUSD",1743785596645,3.0,1793.1,1792.8,5.57774]
["bitfinex","ETHUSD",1743785596851,3.0,1793.1,1792.9,5.57736]
["bitfinex","ETHUSD",1743785597052,3.0,1793.1,1792.9,5.57755]
["bitfinex","ETHUSD",1743785597369,3.0,1793.1,1792.8,5.57782]
["bitfinex","ETHUSD",1743785597573,9.51948002,1793.1,1792.7,11.1561]
["bitfinex","ETHUSD",1743785597878,5.63296018,1793.0,1792.6,5.57837]
["bitfinex","ETHUSD",1743785598080,0.7619,1792.5,1792.1,5.63002]
["bitfinex","ETHUSD",1743785598269,0.05568018,1792.4,1792.1,5.63003]
["bitfinex","ETHUSD",1743785598457,5.63481018,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743785598686,0.05568018,1792.4,1792.1,5.62991]
["bitfinex","ETHUSD",1743785599464,0.05568018,1792.4,1792.1,11.20984]
["bitfinex","ETHUSD",1743785599663,0.05568018,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743785599990,3.05568018,1792.6,1792.4,5.57911]
["bitfinex","ETHUSD",1743785600186,0.82318018,1792.8,1792.6,5.57833]
["bitfinex","ETHUSD",1743785600386,5.57727,1793.0,1792.2,0.7824]
["bitfinex","ETHUSD",1743785600387,0.7675,1793.1,1792.7,6.4162239]
["bitfinex","ETHUSD",1743785600687,3.05568018,1793.2,1792.9,5.57726]
["bitfinex","ETHUSD",1743785600889,3.05568018,1793.2,1793.0,5.57721]
["bitfinex","ETHUSD",1743785601178,0.05568018,1793.2,1793.0,5.57721]
["bitfinex","ETHUSD",1743785601388,0.794,1793.3,1793.1,5.57693]
["bitfinex","ETHUSD",1743785601750,0.794,1793.3,1793.0,11.1544]
["bitfinex","ETHUSD",1743785602061,0.84968018,1793.3,1793.1,5.57689]
["bitfinex","ETHUSD",1743785602277,0.794,1793.3,1793.1,11.15366]
["bitfinex","ETHUSD",1743785602484,0.05568018,1793.4,1793.2,5.57662]
["bitfinex","ETHUSD",1743785602794,0.7501,1793.8,1793.6,5.57527]
["bitfinex","ETHUSD",1743785603085,0.7501,1793.8,1793.5,5.57552]
["bitfinex","ETHUSD",1743785603286,3.05568018,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743785603468,8.63016018,1793.9,1793.5,5.57552]
["bitfinex","ETHUSD",1743785603666,3.05568018,1793.9,1793.6,5.57523]
["bitfinex","ETHUSD",1743785603886,4.6106052,1793.9,1793.6,5.57523]
["bitfinex","ETHUSD",1743785604257,3.0,1793.9,1793.7,5.57495]
["bitfinex","ETHUSD",1743785604456,3.0,1793.9,1793.6,5.57533]
["bitfinex","ETHUSD",1743785604679,3.0,1793.9,1793.6,11.15058]
["bitfinex","ETHUSD",1743785604853,0.7974,1794.2,1793.8,5.57452]
["bitfinex","ETHUSD",1743785605062,0.05568018,1794.1,1793.8,5.57452]
["bitfinex","ETHUSD",1743785605294,6.36115,1794.0,1793.6,5.57519]
["bitfinex","ETHUSD",1743785605585,8.63025018,1793.9,1793.5,5.57568]
["bitfinex","ETHUSD",1743785605761,3.05568018,1793.9,1793.6,5.57521]
["bitfinex","ETHUSD",1743785605961,0.7869,1794.0,1793.8,5.5745]
["bitfinex","ETHUSD",1743785606157,0.84938018,1794.2,1794.0,5.57384]
["bitfinex","ETHUSD",1743785606363,0.7937,1794.2,1794.0,5.57384]
["bitfinex","ETHUSD",1743785606679,0.7937,1794.2,1794.0,11.14782]
["bitfinex","ETHUSD",1743785607186,0.84938018,1794.4,1794.0,5.57384]
["bitfinex","ETHUSD",1743785607370,5.1058872,1794.4,1794.0,5.57384]
["bitfinex","ETHUSD",1743785607686,5.1058872,1794.4,1794.1,5.57371]
["bitfinex","ETHUSD",1743785607892,5.1058872,1794.4,1794.2,5.57338]
["bitfinex","ETHUSD",1743785608108,0.41314125,1794.7,1794.4,5.57275]
["bitfinex","ETHUSD",1743785608309,5.62807018,1794.6,1794.2,5.5735]
["bitfinex","ETHUSD",1743785608594,5.573,1794.4,1794.0,5.57403]
["bitfinex","ETHUSD",1743785608887,5.62889018,1794.3,1793.5,0.7671]
["bitfinex","ETHUSD",1743785609094,0.05568018,1794.3,1794.0,5.57411]
["bitfinex","ETHUSD",1743785609594,0.05568018,1794.4,1794.1,5.5738]
["bitfinex","ETHUSD",1743785609766,0.05568018,1794.4,1794.0,5.57397]
["bitfinex","ETHUSD",1743785609966,4.6693379,1794.4,1794.1,5.57377]
["bitfinex","ETHUSD",1743785610291,4.6693379,1794.4,1793.6,5.57537]
["bitfinex","ETHUSD",1743785610489,4.6693379,1794.4,1794.1,5.57362]
["bitfinex","ETHUSD",1743785610694,0.12504267,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743785611399,0.10410834,1794.3,1794.2,11.14702]
["bitfinex","ETHUSD",1743785611574,0.05568018,1794.6,1794.3,5.57305]
["bitfinex","ETHUSD",1743785611772,0.12506071,1794.5,1794.3,5.57305]
["bitfinex","ETHUSD",1743785612294,0.12506071,1794.5,1794.2,5.5734]
["bitfinex","ETHUSD",1743785612495,0.12506071,1794.5,1794.3,5.57317]
["bitfinex","ETHUSD",1743785612672,0.12506071,1794.5,1794.3,11.1462]
["bitfinex","ETHUSD",1743785613005,0.12506071,1794.5,1794.2,11.14686]
["bitfinex","ETHUSD",1743785613295,6.2729838,1794.5,1793.9,0.8242]
["bitfinex","ETHUSD",1743785613465,6.43100018,1794.4,1793.9,5.5742]
["bitfinex","ETHUSD",1743785613666,0.96190823,1794.4,1793.6,6.34594]
["bitfinex","ETHUSD",1743785613867,0.96190823,1794.4,1794.1,11.14727]
["bitfinex","ETHUSD",1743785614183,1.97288736,1794.4,1794.2,5.57336]
["bitfinex","ETHUSD",1743785614361,5.57331,1794.3,1793.6,6.346]
["bitfinex","ETHUSD",1743785614566,0.1064742,1794.2,1793.9,5.57433]
["bitfinex","ETHUSD",1743785614799,0.16215438,1794.2,1793.9,5.57428]
["bitfinex","ETHUSD",1743785615267,0.1064742,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743785615468,0.1064742,1794.2,1794.0,5.57411]
["bitfinex","ETHUSD",1743785615670,0.1064742,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743785616081,6.9423,1794.4,1794.1,5.5737]
["bitfinex","ETHUSD",1743785616277,0.10655638,1794.2,1794.1,5.5737]
["bitfinex","ETHUSD",1743785616599,0.10814664,1794.2,1794.1,5.57377]
["bitfinex","ETHUSD",1743785616797,8.49936702,1794.4,1794.1,11.14742]
["bitfinex","ETHUSD",1743785616978,0.1081349,1794.2,1794.1,11.14742]
["bitfinex","ETHUSD",1743785617182,6.9423,1794.4,1794.2,5.57337]
["bitfinex","ETHUSD",1743785617368,7.99221018,1794.4,1794.2,5.5735]
["bitfinex","ETHUSD",1743785617563,6.99798018,1794.4,1794.2,5.5735]
["bitfinex","ETHUSD",1743785617769,6.99798018,1794.4,1794.2,11.14685]
["bitfinex","ETHUSD",1743785617971,6.14,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743785618592,0.05568018,1794.5,1794.3,11.1464]
["bitfinex","ETHUSD",1743785618808,0.05568018,1794.5,1794.3,5.5732]
["bitfinex","ETHUSD",1743785618982,0.05568018,1794.5,1794.3,5.57309]
["bitfinex","ETHUSD",1743785619182,0.05568018,1794.5,1794.2,5.57349]
["bitfinex","ETHUSD",1743785619382,0.7016472,1794.5,1794.2,5.57349]
["bitfinex","ETHUSD",1743785619782,0.7016472,1794.5,1794.3,5.57317]
["bitfinex","ETHUSD",1743785620002,0.7016472,1794.5,1794.2,5.5734]
["bitfinex","ETHUSD",1743785620302,6.2742572,1794.5,1794.2,5.5734]
["bitfinex","ETHUSD",1743785620506,0.7016472,1794.5,1794.2,5.5734]
["bitfinex","ETHUSD",1743785620800,0.7016472,1794.5,1794.2,5.57346]
["bitfinex","ETHUSD",1743785621002,0.10819691,1794.4,1794.2,5.57346]
["bitfinex","ETHUSD",1743785621306,0.10819691,1794.4,1794.1,5.5737]
["bitfinex","ETHUSD",1743785621481,0.10819691,1794.4,1794.2,5.57342]
["bitfinex","ETHUSD",1743785622300,0.10819691,1794.4,1794.2,5.57336]
["bitfinex","ETHUSD",1743785622674,0.10819691,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743785623106,0.10819691,1794.4,1794.1,5.57355]
["bitfinex","ETHUSD",1743785623271,0.68185962,1794.4,1794.1,5.57355]
["bitfinex","ETHUSD",1743785623467,0.05568018,1794.3,1794.1,5.57355]
["bitfinex","ETHUSD",1743785623695,0.16433732,1794.3,1794.0,5.57408]
["bitfinex","ETHUSD",1743785624087,0.16433732,1794.3,1794.0,11.148]
["bitfinex","ETHUSD",1743785624293,0.16433732,1794.3,1794.1,5.57375]
["bitfinex","ETHUSD",1743785624499,0.16433732,1794.3,1794.0,5.57411]
["bitfinex","ETHUSD",1743785624671,5.73753732,1794.3,1794.0,5.57411]
["bitfinex","ETHUSD",1743785624872,0.8286,1794.2,1794.0,5.57411]
["bitfinex","ETHUSD",1743785625216,0.05568018,1794.1,1794.0,5.57411]
["bitfinex","ETHUSD",1743785625419,3.0,1794.6,1794.2,5.57335]
["bitfinex","ETHUSD",1743785625420,0.80688018,1794.5,1794.2,5.57335]
["bitfinex","ETHUSD",1743785625817,0.80688018,1794.5,1794.0,5.57413]
["bitfinex","ETHUSD",1743785626107,0.7512,1794.5,1794.3,11.14608]
["bitfinex","ETHUSD",1743785626307,0.7512,1794.5,1794.4,5.57289]
["bitfinex","ETHUSD",1743785626503,0.05568018,1794.6,1794.4,5.57289]
["bitfinex","ETHUSD",1743785626676,0.05568018,1794.7,1794.4,11.14578]
["bitfinex","ETHUSD",1743785627072,0.05568018,1794.7,1794.5,11.145]
["bitfinex","ETHUSD",1743785627295,0.80588018,1794.8,1794.4,5.57286]
["bitfinex","ETHUSD",1743785627510,5.57261,1794.5,1793.9,5.5743]
["bitfinex","ETHUSD",1743785627675,0.05568018,1794.4,1794.2,11.14671]
["bitfinex","ETHUSD",1743785627875,0.05568018,1794.5,1794.2,5.57335]
["bitfinex","ETHUSD",1743785628371,0.05568018,1794.5,1794.3,5.57302]
["bitfinex","ETHUSD",1743785628575,6.40897018,1794.6,1794.2,5.57341]
["bitfinex","ETHUSD",1743785628777,0.83668018,1794.6,1794.3,5.57303]
["bitfinex","ETHUSD",1743785629196,0.83668018,1794.6,1794.2,5.57347]
["bitfinex","ETHUSD",1743785629197,6.40905018,1794.6,1794.2,5.57347]
["bitfinex","ETHUSD",1743785629396,12.9223692,1794.6,1794.2,5.5734]
["bitfinex","ETHUSD",1743785629616,1.72187902,1794.6,1794.3,5.57319]
["bitfinex","ETHUSD",1743785629790,1.7775592,1794.6,1794.3,5.57306]
["bitfinex","ETHUSD",1743785630110,6.40902018,1794.6,1794.3,5.57306]
["bitfinex","ETHUSD",1743785630405,0.83668018,1794.6,1794.3,11.14611]
["bitfinex","ETHUSD",1743785630573,0.83668018,1794.6,1794.0,5.57413]
["bitfinex","ETHUSD",1743785630574,3.83668018,1794.6,1794.0,5.57388]
["bitfinex","ETHUSD",1743785630779,5.573,1794.4,1794.0,11.14787]
["bitfinex","ETHUSD",1743785631010,0.05568018,1794.3,1794.1,5.57381]
["bitfinex","ETHUSD",1743785631401,0.05568018,1794.4,1794.2,5.57351]
["bitfinex","ETHUSD",1743785631899,0.05568018,1794.5,1794.3,5.57309]
["bitfinex","ETHUSD",1743785632096,0.05568018,1794.6,1794.4,5.57277]
["bitfinex","ETHUSD",1743785632297,0.05568018,1794.6,1794.3,5.57314]
["bitfinex","ETHUSD",1743785632499,0.05568018,1794.6,1794.3,5.57309]
["bitfinex","ETHUSD",1743785632886,0.05568018,1794.6,1794.3,5.573]
["bitfinex","ETHUSD",1743785633212,0.6184592,1794.6,1794.3,11.14598]
["bitfinex","ETHUSD",1743785633424,0.05568018,1794.6,1794.4,5.57283]
["bitfinex","ETHUSD",1743785633636,0.05568018,1794.6,1794.4,11.14562]
["bitfinex","ETHUSD",1743785633792,0.05568018,1794.7,1794.3,11.1462]
["bitfinex","ETHUSD",1743785634113,11.20001018,1794.7,1794.3,5.57307]
["bitfinex","ETHUSD",1743785634277,1.24317273,1794.8,1794.0,0.7854]
["bitfinex","ETHUSD",1743785634483,0.7953,1794.4,1794.1,5.57361]
["bitfinex","ETHUSD",1743785634685,0.05568018,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743785635438,0.05568018,1794.4,1794.2,11.14702]
["bitfinex","ETHUSD",1743785635586,0.05568018,1794.5,1794.2,11.14702]
["bitfinex","ETHUSD",1743785636016,0.10973147,1794.4,1794.2,11.14702]
["bitfinex","ETHUSD",1743785636213,0.10973147,1794.4,1794.2,11.1469]
["bitfinex","ETHUSD",1743785636417,0.10973147,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743785636589,0.10973147,1794.4,1794.3,5.62893207]
["bitfinex","ETHUSD",1743785636912,0.86038018,1794.8,1794.5,11.14497]
["bitfinex","ETHUSD",1743785637112,0.86038018,1794.8,1794.5,5.57243]
["bitfinex","ETHUSD",1743785637485,0.86038018,1794.8,1794.6,5.5722]
["bitfinex","ETHUSD",1743785637680,0.86038018,1794.8,1794.5,11.14487]
["bitfinex","ETHUSD",1743785638029,0.86038018,1794.8,1794.6,5.57223]
["bitfinex","ETHUSD",1743785638208,0.86038018,1794.8,1794.5,5.57243]
["bitfinex","ETHUSD",1743785638381,6.43206018,1794.8,1794.5,5.57243]
["bitfinex","ETHUSD",1743785639003,5.57212,1794.7,1794.4,5.57288]
["bitfinex","ETHUSD",1743785639206,0.05568018,1794.6,1794.4,5.57278]
["bitfinex","ETHUSD",1743785639405,5.62777018,1794.7,1794.3,5.57304]
["bitfinex","ETHUSD",1743785639610,0.05568018,1794.7,1794.4,5.57272]
["bitfinex","ETHUSD",1743785639807,0.86038018,1794.8,1794.5,5.57231]
["bitfinex","ETHUSD",1743785640004,0.86038018,1794.8,1794.4,5.57281]
["bitfinex","ETHUSD",1743785640005,6.43205018,1794.8,1794.4,5.57281]
["bitfinex","ETHUSD",1743785640198,5.57207,1794.7,1794.4,5.57281]
["bitfinex","ETHUSD",1743785640399,0.05568018,1794.6,1794.3,11.14621]
["bitfinex","ETHUSD",1743785640630,0.05568018,1794.6,1794.4,5.57264]
["bitfinex","ETHUSD",1743785640792,5.57206,1794.7,1794.3,5.57289]
["bitfinex","ETHUSD",1743785641114,5.57206,1794.7,1794.4,5.5727]
["bitfinex","ETHUSD",1743785641115,0.05568018,1794.6,1794.4,5.5727]
["bitfinex","ETHUSD",1743785641284,0.05568018,1794.6,1794.4,11.14548]
["bitfinex","ETHUSD",1743785641489,7.3802852,1794.8,1794.4,5.5727]
["bitfinex","ETHUSD",1743785641722,7.3802552,1794.8,1794.4,11.14544]
["bitfinex","ETHUSD",1743785641920,0.86038018,1794.8,1794.6,5.57225]
["bitfinex","ETHUSD",1743785642213,0.05,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743785642421,0.10568018,1794.9,1794.6,11.14438]
["bitfinex","ETHUSD",1743785642595,0.10568018,1794.9,1794.6,5.57221]
["bitfinex","ETHUSD",1743785642794,5.67704018,1794.9,1794.5,5.57244]
["bitfinex","ETHUSD",1743785643000,0.8183,1794.8,1794.2,5.57336]
["bitfinex","ETHUSD",1743785643212,5.57253,1794.6,1794.1,0.8148]
["bitfinex","ETHUSD",1743785643388,11.70453,1794.6,1794.1,0.8148]
["bitfinex","ETHUSD",1743785643592,0.05568018,1794.5,1794.2,5.57351]
["bitfinex","ETHUSD",1743785643918,0.85098018,1794.5,1794.2,11.1469]
["bitfinex","ETHUSD",1743785644089,0.85098018,1794.5,1794.2,5.57339]
["bitfinex","ETHUSD",1743785644493,6.42375018,1794.5,1794.1,11.14748]
["bitfinex","ETHUSD",1743785644818,0.85098018,1794.5,1794.2,5.57337]
["bitfinex","ETHUSD",1743785645116,5.57299,1794.4,1793.9,0.7978]
["bitfinex","ETHUSD",1743785645322,5.57299,1794.4,1794.0,5.57407]
["bitfinex","ETHUSD",1743785645323,0.05568018,1794.3,1794.0,5.57407]
["bitfinex","ETHUSD",1743785645491,0.05568018,1794.3,1794.1,5.5738]
["bitfinex","ETHUSD",1743785645887,0.05568018,1794.3,1794.0,5.57401]
["bitfinex","ETHUSD",1743785646109,0.05568018,1794.3,1794.0,5.57399]
["bitfinex","ETHUSD",1743785646317,0.05568018,1794.3,1794.1,5.57372]
["bitfinex","ETHUSD",1743785646620,0.05568018,1794.4,1794.2,5.5735]
["bitfinex","ETHUSD",1743785646998,0.05568018,1794.4,1794.1,11.14744]
["bitfinex","ETHUSD",1743785647389,0.05568018,1794.4,1794.1,5.57372]
["bitfinex","ETHUSD",1743785647612,5.62864018,1794.4,1794.1,5.57372]
["bitfinex","ETHUSD",1743785648116,5.62867018,1794.4,1794.1,11.14741]
["bitfinex","ETHUSD",1743785648319,0.05568018,1794.4,1794.1,5.5737]
["bitfinex","ETHUSD",1743785648526,0.05568018,1794.4,1794.2,5.57333]
["bitfinex","ETHUSD",1743785648694,0.85098018,1794.5,1794.2,5.57333]
["bitfinex","ETHUSD",1743785648895,0.85098018,1794.5,1794.2,6.130803]
["bitfinex","ETHUSD",1743785649204,5.5729,1794.4,1794.1,11.14747]
["bitfinex","ETHUSD",1743785649405,6.42384018,1794.5,1794.2,5.57351]
["bitfinex","ETHUSD",1743785649406,0.05568018,1794.3,1794.2,5.57351]
["bitfinex","ETHUSD",1743785649599,0.85098018,1794.5,1794.2,5.57337]
["bitfinex","ETHUSD",1743785649816,0.7953,1794.5,1794.3,5.57313]
["bitfinex","ETHUSD",1743785650125,0.85098018,1794.5,1794.3,5.57313]
["bitfinex","ETHUSD",1743785650326,0.7953,1794.5,1794.3,5.57307]
["bitfinex","ETHUSD",1743785650493,0.05568018,1794.4,1794.1,5.57359]
["bitfinex","ETHUSD",1743785650689,0.05568018,1794.4,1794.1,5.57382]
["bitfinex","ETHUSD",1743785650894,0.05568018,1794.4,1794.2,5.57335]
["bitfinex","ETHUSD",1743785651094,0.05568018,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743785651322,0.05568018,1794.6,1794.3,5.57306]
["bitfinex","ETHUSD",1743785651524,5.57307,1794.4,1794.0,0.8102]
["bitfinex","ETHUSD",1743785651825,0.83068018,1794.3,1793.8,5.57461]
["bitfinex","ETHUSD",1743785652129,5.57363,1794.2,1793.9,5.57434]
["bitfinex","ETHUSD",1743785652327,0.05568018,1794.1,1793.9,5.57434]
["bitfinex","ETHUSD",1743785652828,5.62951018,1794.1,1793.8,5.57461]
["bitfinex","ETHUSD",1743785652997,1.1759942,1794.1,1793.6,0.8047]
["bitfinex","ETHUSD",1743785653198,1.1759942,1794.1,1793.9,5.57442]
["bitfinex","ETHUSD",1743785653199,0.05568018,1794.1,1793.9,5.57442]
["bitfinex","ETHUSD",1743785653412,0.05568018,1794.1,1793.9,5.57429]
["bitfinex","ETHUSD",1743785653619,5.62950018,1794.1,1793.8,5.5747]
["bitfinex","ETHUSD",1743785653928,0.05568018,1794.1,1793.8,5.57457]
["bitfinex","ETHUSD",1743785654127,0.05568018,1794.1,1793.6,6.37998]
["bitfinex","ETHUSD",1743785654295,0.05568018,1794.1,1793.9,5.57433]
["bitfinex","ETHUSD",1743785654626,0.05568018,1794.1,1793.8,5.57465]
["bitfinex","ETHUSD",1743785654923,6.33604,1793.9,1793.5,5.57545]
["bitfinex","ETHUSD",1743785655131,0.05568018,1794.0,1793.6,0.05575232]
["bitfinex","ETHUSD",1743785655319,0.05568018,1794.1,1793.9,5.57425]
["bitfinex","ETHUSD",1743785655494,0.05568018,1794.1,1793.6,0.05575232]
["bitfinex","ETHUSD",1743785655495,13.80716091,1794.1,1793.6,5.57527]
["bitfinex","ETHUSD",1743785655694,5.57424,1794.0,1793.7,5.57497]
["bitfinex","ETHUSD",1743785655896,0.05568018,1793.9,1793.6,5.57526]
["bitfinex","ETHUSD",1743785656113,0.7871,1793.8,1793.6,5.57526]
["bitfinex","ETHUSD",1743785656332,0.7871,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743785656496,0.7871,1793.8,1793.6,5.57526]
["bitfinex","ETHUSD",1743785656702,0.7871,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743785656901,9.80833671,1794.1,1793.7,5.57506]
["bitfinex","ETHUSD",1743785656902,0.7873,1794.0,1793.7,5.57506]
["bitfinex","ETHUSD",1743785657129,0.7873,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743785657130,0.84298018,1794.0,1793.9,5.57444]
["bitfinex","ETHUSD",1743785657310,0.84298018,1794.0,1793.8,5.57475]
["bitfinex","ETHUSD",1743785657499,0.84298018,1794.0,1793.8,11.14935]
["bitfinex","ETHUSD",1743785657695,0.05568018,1794.2,1793.9,5.57444]
["bitfinex","ETHUSD",1743785658016,11.14807,1794.1,1793.7,11.14983]
["bitfinex","ETHUSD",1743785658340,0.05568018,1794.0,1793.7,11.14983]
["bitfinex","ETHUSD",1743785658652,6.902,1794.3,1793.9,5.57444]
["bitfinex","ETHUSD",1743785658653,0.05568018,1794.2,1793.9,5.57444]
["bitfinex","ETHUSD",1743785658834,0.05568018,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743785659015,0.82768018,1794.3,1794.1,5.57382]
["bitfinex","ETHUSD",1743785659207,6.40100018,1794.3,1794.0,5.57394]
["bitfinex","ETHUSD",1743785659603,0.82768018,1794.3,1793.9,5.57442]
["bitfinex","ETHUSD",1743785659832,5.57369,1794.2,1793.9,11.14872]
["bitfinex","ETHUSD",1743785660005,0.05568018,1794.1,1793.9,11.14872]
["bitfinex","ETHUSD",1743785660210,0.05568018,1794.2,1793.9,5.57429]
["bitfinex","ETHUSD",1743785660728,0.05568018,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743785661099,3.0,1794.4,1794.2,5.57351]
["bitfinex","ETHUSD",1743785661304,3.05568018,1794.4,1794.1,5.57376]
["bitfinex","ETHUSD",1743785661936,14.20175018,1794.4,1794.0,6.37218]
["bitfinex","ETHUSD",1743785662243,8.57293,1794.4,1794.1,5.57376]
["bitfinex","ETHUSD",1743785662445,8.62861018,1794.4,1794.1,5.57376]
["bitfinex","ETHUSD",1743785662833,3.05568018,1794.4,1794.1,5.57367]
["bitfinex","ETHUSD",1743785663033,3.05568018,1794.4,1794.2,5.57341]
["bitfinex","ETHUSD",1743785663416,3.05568018,1794.4,1794.1,5.57367]
["bitfinex","ETHUSD",1743785663660,6.35861,1794.1,1793.7,5.57504]
["bitfinex","ETHUSD",1743785663960,5.57485,1793.8,1793.5,5.57552]
["bitfinex","ETHUSD",1743785664169,0.05568018,1793.7,1793.5,11.15106]
["bitfinex","ETHUSD",1743785664341,5.63044018,1793.8,1793.5,5.57552]
["bitfinex","ETHUSD",1743785664579,5.63044018,1793.8,1793.4,6.37973]
["bitfinex","ETHUSD",1743785664906,0.7552,1793.7,1793.4,11.15168]
["bitfinex","ETHUSD",1743785665064,0.05568018,1793.6,1793.4,5.57584]
["bitfinex","ETHUSD",1743785665488,0.05568018,1793.6,1793.4,11.15173]
["bitfinex","ETHUSD",1743785665692,0.81088018,1793.7,1793.5,5.57567]
["bitfinex","ETHUSD",1743785666203,0.81088018,1793.7,1793.4,5.57595]
["bitfinex","ETHUSD",1743785666401,0.81088018,1793.7,1793.5,5.5756]
["bitfinex","ETHUSD",1743785666736,0.05568018,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743785666952,0.05568018,1793.8,1793.6,5.57537]
["bitfinex","ETHUSD",1743785667181,0.05568018,1793.8,1793.6,11.15063]
["bitfinex","ETHUSD",1743785667467,0.05568018,1793.8,1793.6,11.15052]
["bitfinex","ETHUSD",1743785667673,0.05568018,1793.9,1793.8,5.57454]
["bitfinex","ETHUSD",1743785667859,0.84648018,1794.0,1793.7,11.15002]
["bitfinex","ETHUSD",1743785668058,0.84648018,1794.0,1793.7,11.14991]
["bitfinex","ETHUSD",1743785668257,0.84648018,1794.0,1793.7,5.5749]
["bitfinex","ETHUSD",1743785668824,0.84648018,1794.0,1793.5,0.792]
["bitfinex","ETHUSD",1743785669021,0.84648018,1794.0,1793.7,5.57482]
["bitfinex","ETHUSD",1743785669269,0.84648018,1794.0,1793.8,5.57463]
["bitfinex","ETHUSD",1743785669561,0.84648018,1794.0,1793.8,5.5747]
["bitfinex","ETHUSD",1743785669782,0.05568018,1794.0,1793.8,5.57462]
["bitfinex","ETHUSD",1743785670263,0.05568018,1794.0,1793.5,7.004477]
["bitfinex","ETHUSD",1743785670264,11.20428018,1794.0,1793.6,11.15058]
["bitfinex","ETHUSD",1743785670465,8.57389,1794.1,1793.8,5.57465]
["bitfinex","ETHUSD",1743785670766,0.05568018,1794.1,1793.9,5.57444]
["bitfinex","ETHUSD",1743785670967,0.05568018,1794.1,1793.9,11.14888]
["bitfinex","ETHUSD",1743785671183,0.05568018,1794.1,1793.8,11.1493]
["bitfinex","ETHUSD",1743785671486,0.05568018,1794.1,1793.9,5.57444]
["bitfinex","ETHUSD",1743785671655,0.05568018,1794.1,1793.8,5.57459]
["bitfinex","ETHUSD",1743785671971,11.70224,1794.3,1793.9,5.57414]
["bitfinex","ETHUSD",1743785672168,5.62922018,1794.2,1793.8,6.768702]
["bitfinex","ETHUSD",1743785672341,5.57414,1794.0,1793.7,5.57493]
["bitfinex","ETHUSD",1743785672544,0.05568018,1793.9,1793.7,5.57493]
["bitfinex","ETHUSD",1743785672867,5.63039018,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743785673050,0.05568018,1793.9,1793.6,11.1506]
["bitfinex","ETHUSD",1743785673246,5.63019018,1793.9,1793.5,6.35563]
["bitfinex","ETHUSD",1743785673567,5.57488,1793.8,1793.5,5.57563]
["bitfinex","ETHUSD",1743785673773,0.05568018,1793.7,1793.4,5.57593]
["bitfinex","ETHUSD",1743785673971,0.05568018,1793.7,1793.5,5.57558]
["bitfinex","ETHUSD",1743785674268,0.05568018,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743785674473,0.05568018,1793.8,1793.5,5.57548]
["bitfinex","ETHUSD",1743785674657,6.44618018,1793.8,1793.5,5.57558]
["bitfinex","ETHUSD",1743785674874,6.44618018,1793.8,1793.4,5.57585]
["bitfinex","ETHUSD",1743785674875,12.02118018,1793.8,1793.4,5.57585]
["bitfinex","ETHUSD",1743785675080,11.9655,1793.8,1793.4,11.15173]
["bitfinex","ETHUSD",1743785675374,0.05568018,1793.7,1793.5,5.57552]
["bitfinex","ETHUSD",1743785675577,0.05568018,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743785675758,0.05568018,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743785675958,5.63038018,1793.9,1793.5,5.57564]
["bitfinex","ETHUSD",1743785676153,5.63014018,1793.9,1793.4,11.15184]
["bitfinex","ETHUSD",1743785676385,5.57504,1793.8,1793.5,5.57562]
["bitfinex","ETHUSD",1743785676586,3.05568018,1793.7,1793.4,5.57589]
["bitfinex","ETHUSD",1743785676786,3.05568018,1793.7,1793.4,5.576]
["bitfinex","ETHUSD",1743785676965,3.05568018,1793.7,1793.5,5.57558]
["bitfinex","ETHUSD",1743785677692,3.05568018,1793.7,1793.4,5.576]
["bitfinex","ETHUSD",1743785677889,3.05568018,1793.7,1793.4,11.152]
["bitfinex","ETHUSD",1743785678070,5.57538,1793.6,1793.3,6.3768]
["bitfinex","ETHUSD",1743785678273,14.15033,1793.7,1793.4,5.57597]
["bitfinex","ETHUSD",1743785678469,3.0,1793.7,1793.4,5.57589]
["bitfinex","ETHUSD",1743785678687,3.05568018,1793.7,1793.4,5.57589]
["bitfinex","ETHUSD",1743785678863,3.05568018,1793.7,1793.4,5.57586]
["bitfinex","ETHUSD",1743785679063,8.63086018,1793.7,1793.4,5.57586]
["bitfinex","ETHUSD",1743785679293,3.05568018,1793.7,1793.4,5.57586]
["bitfinex","ETHUSD",1743785679506,0.05568018,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743785679659,0.8101,1794.2,1794.0,5.5741]
["bitfinex","ETHUSD",1743785679975,5.57424,1794.0,1793.7,5.57502]
["bitfinex","ETHUSD",1743785680179,0.05568018,1793.9,1793.7,11.14995]
["bitfinex","ETHUSD",1743785680377,0.05568018,1793.9,1793.7,5.57493]
["bitfinex","ETHUSD",1743785680558,0.05568018,1793.9,1793.6,0.7887]
["bitfinex","ETHUSD",1743785680758,0.05568018,1793.9,1793.6,6.364]
["bitfinex","ETHUSD",1743785681001,5.57479,1793.8,1793.5,11.15116]
["bitfinex","ETHUSD",1743785681169,0.84228018,1793.9,1793.6,5.57517]
["bitfinex","ETHUSD",1743785681380,1.7839282,1793.9,1793.6,5.57517]
["bitfinex","ETHUSD",1743785681580,1.7839282,1793.9,1793.3,6.36489]
["bitfinex","ETHUSD",1743785681581,5.57492,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743785681775,0.05568018,1793.7,1793.5,11.15121]
["bitfinex","ETHUSD",1743785681961,5.63093018,1793.7,1793.4,5.57596]
["bitfinex","ETHUSD",1743785682157,0.05568018,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743785682387,0.05568018,1793.8,1793.6,5.57537]
["bitfinex","ETHUSD",1743785682767,0.05568018,1793.8,1793.5,11.15119]
["bitfinex","ETHUSD",1743785683073,0.05568018,1793.8,1793.6,11.15065]
["bitfinex","ETHUSD",1743785683264,3.84228018,1793.9,1793.6,11.15065]
["bitfinex","ETHUSD",1743785683688,3.0,1793.9,1793.7,5.57504]
["bitfinex","ETHUSD",1743785683895,6.18268018,1794.0,1793.8,5.57475]
["bitfinex","ETHUSD",1743785684094,0.05568018,1794.0,1793.8,5.57475]
["bitfinex","ETHUSD",1743785684301,0.05568018,1794.0,1793.8,5.57472]
["bitfinex","ETHUSD",1743785684603,0.05568018,1794.0,1793.7,5.57501]
["bitfinex","ETHUSD",1743785685026,0.05568018,1794.0,1793.8,5.57472]
["bitfinex","ETHUSD",1743785685381,7.1269052,1794.0,1793.6,6.35671]
["bitfinex","ETHUSD",1743785685699,5.57453,1793.9,1793.6,5.57524]
["bitfinex","ETHUSD",1743785685868,0.05568018,1793.8,1793.6,5.57509]
["bitfinex","ETHUSD",1743785686073,0.05568018,1793.9,1793.5,5.57568]
["bitfinex","ETHUSD",1743785686274,0.05568018,1793.9,1793.3,5.57619]
["bitfinex","ETHUSD",1743785686275,5.5752,1793.7,1793.3,5.57619]
["bitfinex","ETHUSD",1743785686486,0.05568018,1793.6,1793.3,11.1524]
["bitfinex","ETHUSD",1743785686766,0.05568018,1793.6,1793.5,5.57568]
["bitfinex","ETHUSD",1743785686998,6.38539,1793.8,1793.5,5.57553]
["bitfinex","ETHUSD",1743785686999,0.05568018,1793.8,1793.5,5.57553]
["bitfinex","ETHUSD",1743785687420,0.05568018,1793.8,1793.5,11.15112]
["bitfinex","ETHUSD",1743785687710,0.05568018,1793.8,1793.5,11.1511]
["bitfinex","ETHUSD",1743785687918,0.05568018,1793.8,1793.5,5.57553]
["bitfinex","ETHUSD",1743785688104,5.63056018,1793.8,1793.4,11.9499]
["bitfinex","ETHUSD",1743785688418,0.05568018,1793.8,1793.4,1.99299]
["bitfinex","ETHUSD",1743785688619,0.05568018,1793.8,1793.5,11.15112]
["bitfinex","ETHUSD",1743785688767,0.05568018,1793.8,1793.5,11.15099]
["bitfinex","ETHUSD",1743785689413,0.05568018,1793.8,1793.6,5.57535]
["bitfinex","ETHUSD",1743785690022,0.05568018,1793.8,1793.4,1.99299]
["bitfinex","ETHUSD",1743785690333,5.57508,1793.7,1793.4,6.3739]
["bitfinex","ETHUSD",1743785690490,5.57508,1793.7,1793.4,6.37385]
["bitfinex","ETHUSD",1743785690825,5.57508,1793.7,1793.2,5.57638]
["bitfinex","ETHUSD",1743785690826,6.35037,1793.6,1793.2,0.7545]
["bitfinex","ETHUSD",1743785691032,0.8029,1793.8,1793.4,5.576]
["bitfinex","ETHUSD",1743785691182,6.43336018,1793.8,1793.5,5.57558]
["bitfinex","ETHUSD",1743785691529,7.9341422,1793.8,1793.4,11.15184]
["bitfinex","ETHUSD",1743785691732,5.57517,1793.7,1793.4,5.57584]
["bitfinex","ETHUSD",1743785691887,7.87850202,1793.8,1793.4,11.15171]
["bitfinex","ETHUSD",1743785692229,5.63085018,1793.7,1793.2,0.7545]
["bitfinex","ETHUSD",1743785692531,11.20621018,1793.7,1793.3,11.15235]
["bitfinex","ETHUSD",1743785692728,5.57517,1793.7,1793.4,5.5759]
["bitfinex","ETHUSD",1743785693029,0.05568018,1793.7,1793.4,11.1518]
["bitfinex","ETHUSD",1743785693183,0.05568018,1793.7,1793.4,5.5759]
["bitfinex","ETHUSD",1743785693512,0.05568018,1793.7,1793.4,5.57588]
["bitfinex","ETHUSD",1743785693714,0.05568018,1793.7,1793.4,5.57586]
["bitfinex","ETHUSD",1743785693879,0.05568018,1793.7,1793.4,11.15172]
["bitfinex","ETHUSD",1743785694901,0.05568018,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743785695980,0.05568018,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743785696318,3.05568018,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743785696494,3.05568018,1793.9,1793.7,5.57494]
["bitfinex","ETHUSD",1743785696809,0.82448018,1794.0,1793.8,5.57462]
["bitfinex","ETHUSD",1743785697189,5.62954018,1794.1,1793.8,5.57466]
["bitfinex","ETHUSD",1743785697395,11.20357018,1794.1,1793.7,5.57494]
["bitfinex","ETHUSD",1743785697594,11.14789,1794.1,1793.7,5.57494]
["bitfinex","ETHUSD",1743785697797,5.62992018,1794.0,1793.7,5.57494]
["bitfinex","ETHUSD",1743785698000,5.57445,1793.9,1793.6,5.5753]
["bitfinex","ETHUSD",1743785698332,0.05568018,1793.8,1793.6,5.57526]
["bitfinex","ETHUSD",1743785698529,6.39916018,1793.9,1793.6,5.57524]
["bitfinex","ETHUSD",1743785698981,6.39907018,1793.9,1793.6,5.57524]
["bitfinex","ETHUSD",1743785699216,6.39907018,1793.9,1793.6,11.15047]
["bitfinex","ETHUSD",1743785699417,6.39907018,1793.9,1793.6,5.57523]
["bitfinex","ETHUSD",1743785699715,6.39907018,1793.9,1793.6,11.1505]
["bitfinex","ETHUSD",1743785699916,0.82448018,1793.9,1793.6,11.1505]
["bitfinex","ETHUSD",1743785700303,0.82448018,1793.9,1793.4,1.871072]
["bitfinex","ETHUSD",1743785700304,3.0,1793.8,1793.4,0.7559]
["bitfinex","ETHUSD",1743785700506,0.05568018,1793.7,1793.2,5.57662]
["bitfinex","ETHUSD",1743785700690,0.05568018,1793.7,1793.4,5.57583]
["bitfinex","ETHUSD",1743785700884,0.05568018,1793.7,1793.3,11.94791]
["bitfinex","ETHUSD",1743785700885,5.57547,1793.6,1793.3,11.94791]
["bitfinex","ETHUSD",1743785701090,5.57508,1793.7,1793.4,5.57591]
["bitfinex","ETHUSD",1743785701320,5.57508,1793.7,1793.4,11.15181]
["bitfinex","ETHUSD",1743785701321,0.05568018,1793.7,1793.4,11.15181]
["bitfinex","ETHUSD",1743785701507,5.63090018,1793.7,1793.4,5.5759]
["bitfinex","ETHUSD",1743785701820,3.05568018,1793.7,1793.5,5.57566]
["bitfinex","ETHUSD",1743785702310,3.05568018,1793.7,1793.5,5.57555]
["bitfinex","ETHUSD",1743785702619,11.91788,1793.9,1793.6,5.57537]
["bitfinex","ETHUSD",1743785702620,0.05568018,1793.8,1793.6,5.57537]
["bitfinex","ETHUSD",1743785702810,0.7873,1794.3,1793.5,4.58558112]
["bitfinex","ETHUSD",1743785702985,5.57289,1794.4,1793.8,0.7651]
["bitfinex","ETHUSD",1743785703188,6.36116,1794.1,1793.7,5.57495]
["bitfinex","ETHUSD",1743785703422,0.7873,1794.1,1793.8,5.57456]
["bitfinex","ETHUSD",1743785703725,0.05568018,1794.0,1793.8,5.57456]
["bitfinex","ETHUSD",1743785704221,0.84298018,1794.1,1793.8,5.57456]
["bitfinex","ETHUSD",1743785704515,0.05568018,1794.1,1793.8,5.57456]
["bitfinex","ETHUSD",1743785704704,0.05568018,1794.1,1793.8,6.132016]
["bitfinex","ETHUSD",1743785704906,5.62973018,1794.1,1793.8,0.557456]
["bitfinex","ETHUSD",1743785705101,5.62973018,1794.1,1793.8,5.5747]
["bitfinex","ETHUSD",1743785705435,5.62970018,1794.1,1793.7,5.57492]
["bitfinex","ETHUSD",1743785705590,0.05568018,1794.1,1794.0,5.57413]
["bitfinex","ETHUSD",1743785705791,0.42107023,1794.6,1794.2,5.57321]
["bitfinex","ETHUSD",1743785705988,0.42107023,1794.6,1794.3,5.57303]
["bitfinex","ETHUSD",1743785705989,0.05568018,1794.6,1794.3,5.57303]
["bitfinex","ETHUSD",1743785706222,5.62813018,1794.6,1794.2,5.57339]
["bitfinex","ETHUSD",1743785706590,5.62813018,1794.6,1794.2,5.57334]
["bitfinex","ETHUSD",1743785706791,0.05568018,1794.6,1794.3,11.14606]
["bitfinex","ETHUSD",1743785706999,5.57259,1794.5,1794.2,5.57344]
["bitfinex","ETHUSD",1743785707333,0.05568018,1794.4,1794.2,5.57337]
["bitfinex","ETHUSD",1743785707619,0.05568018,1794.4,1794.1,5.57354]
["bitfinex","ETHUSD",1743785707620,6.43670018,1794.4,1794.1,5.57354]
["bitfinex","ETHUSD",1743785708319,6.43670018,1794.4,1794.0,6.38512]
["bitfinex","ETHUSD",1743785708320,6.43670018,1794.4,1794.0,5.57399]
["bitfinex","ETHUSD",1743785708526,5.5738,1794.2,1793.8,11.90729]
["bitfinex","ETHUSD",1743785708690,0.05568018,1794.1,1793.8,11.90728]
["bitfinex","ETHUSD",1743785709093,0.05568018,1794.1,1793.8,6.33268]
["bitfinex","ETHUSD",1743785709291,3.05568018,1794.1,1793.9,5.57433]
["bitfinex","ETHUSD",1743785710192,3.05568018,1794.1,1793.8,6.33281]
["bitfinex","ETHUSD",1743785710490,8.62953018,1794.1,1793.8,5.5746]
["bitfinex","ETHUSD",1743785710700,8.62953018,1794.1,1794.0,5.57413]
["bitfinex","ETHUSD",1743785710701,3.0,1794.1,1794.0,5.57413]
["bitfinex","ETHUSD",1743785710896,6.121,1794.3,1794.1,5.57369]
["bitfinex","ETHUSD",1743785711134,6.121,1794.3,1794.1,5.57366]
["bitfinex","ETHUSD",1743785711449,5.98434727,1794.6,1794.4,5.57279]
["bitfinex","ETHUSD",1743785711450,0.8064,1794.6,1794.4,5.57279]
["bitfinex","ETHUSD",1743785711653,11.74765018,1794.7,1794.4,5.57279]
["bitfinex","ETHUSD",1743785711941,0.7758,1794.4,1793.9,0.7901]
["bitfinex","ETHUSD",1743785712122,0.7758,1794.4,1794.2,11.14674]
["bitfinex","ETHUSD",1743785712307,0.05568018,1794.5,1794.2,5.57335]
["bitfinex","ETHUSD",1743785712505,6.12,1794.7,1794.4,5.57262]
["bitfinex","ETHUSD",1743785712740,11.74777018,1794.7,1794.2,6.36357]
["bitfinex","ETHUSD",1743785713016,8.57243,1794.6,1794.2,5.57335]
["bitfinex","ETHUSD",1743785713212,0.05568018,1794.5,1794.2,5.57335]
["bitfinex","ETHUSD",1743785713422,0.05568018,1794.5,1794.1,11.14747]
["bitfinex","ETHUSD",1743785713738,0.9184992,1794.5,1794.2,5.57347]
["bitfinex","ETHUSD",1743785714035,0.05568018,1794.5,1794.2,11.14682]
["bitfinex","ETHUSD",1743785714234,3.05568018,1794.6,1794.3,5.57305]
["bitfinex","ETHUSD",1743785714434,6.8898,1794.7,1794.4,5.57258]
["bitfinex","ETHUSD",1743785714736,1.00066402,1794.9,1794.4,0.8327]
["bitfinex","ETHUSD",1743785714903,1.0563442,1794.9,1794.6,5.5721]
["bitfinex","ETHUSD",1743785715103,4.0563442,1794.9,1794.6,5.5721]
["bitfinex","ETHUSD",1743785715302,9.6277242,1794.9,1794.6,5.5721]
["bitfinex","ETHUSD",1743785715834,9.6277242,1794.9,1794.5,5.57258]
["bitfinex","ETHUSD",1743785716033,6.53456242,1794.8,1794.4,6.40547]
["bitfinex","ETHUSD",1743785716336,0.05568018,1794.7,1794.4,6.40555]
["bitfinex","ETHUSD",1743785716708,0.05568018,1794.7,1794.4,11.97829]
["bitfinex","ETHUSD",1743785716911,0.05568018,1794.8,1794.6,5.57226]
["bitfinex","ETHUSD",1743785717215,0.05568018,1794.8,1794.5,5.57252]
["bitfinex","ETHUSD",1743785717406,5.5721,1794.7,1794.3,11.14618]
["bitfinex","ETHUSD",1743785717731,0.05568018,1794.6,1794.4,5.57289]
["bitfinex","ETHUSD",1743785718049,0.05568018,1794.6,1794.2,6.35638]
["bitfinex","ETHUSD",1743785718050,0.86948018,1794.6,1794.2,6.35638]
["bitfinex","ETHUSD",1743785718334,6.44194018,1794.6,1794.2,11.14674]
["bitfinex","ETHUSD",1743785718534,6.44194018,1794.6,1794.3,5.5732]
["bitfinex","ETHUSD",1743785718709,13.2158032,1794.6,1794.2,5.57336]
["bitfinex","ETHUSD",1743785718909,7.58765302,1794.6,1794.2,5.57336]
["bitfinex","ETHUSD",1743785719231,7.6433132,1794.6,1794.2,11.14677]
["bitfinex","ETHUSD",1743785719433,2.0708732,1794.6,1794.1,0.7686]
["bitfinex","ETHUSD",1743785719646,6.44185018,1794.6,1794.2,11.1467]
["bitfinex","ETHUSD",1743785719816,5.57259,1794.5,1794.2,5.57335]
["bitfinex","ETHUSD",1743785720140,0.05568018,1794.4,1794.2,5.57335]
["bitfinex","ETHUSD",1743785720431,0.05568018,1794.4,1794.1,5.57376]
["bitfinex","ETHUSD",1743785720631,5.57259,1794.5,1794.1,5.5737]
["bitfinex","ETHUSD",1743785720856,0.7731,1794.3,1793.8,6.38757]
["bitfinex","ETHUSD",1743785721063,0.05568018,1794.4,1793.3,5.57631]
["bitfinex","ETHUSD",1743785721064,0.8191,1794.1,1793.3,5.57631]
["bitfinex","ETHUSD",1743785721337,9.85877579,1794.2,1793.3,5.57618]
["bitfinex","ETHUSD",1743785721338,6.39434,1793.7,1793.3,5.57618]
["bitfinex","ETHUSD",1743785721632,6.39434,1793.7,1793.2,11.15309]
["bitfinex","ETHUSD",1743785721633,5.63126018,1793.6,1793.2,11.15309]
["bitfinex","ETHUSD",1743785721834,5.63126018,1793.6,1793.2,1.115309]
["bitfinex","ETHUSD",1743785721835,0.05568018,1793.6,1793.2,1.115309]
["bitfinex","ETHUSD",1743785722015,5.63120018,1793.6,1793.3,5.57619]
["bitfinex","ETHUSD",1743785722206,0.8191,1793.7,1793.4,5.63144965]
["bitfinex","ETHUSD",1743785722405,5.63106018,1793.6,1793.2,5.57649]
["bitfinex","ETHUSD",1743785722830,5.57613,1793.4,1793.0,6.34369]
["bitfinex","ETHUSD",1743785723027,0.85118018,1793.3,1793.0,5.57719]
["bitfinex","ETHUSD",1743785723219,0.85118018,1793.3,1793.0,5.57707]
["bitfinex","ETHUSD",1743785723412,5.57688,1793.2,1792.8,5.57777]
["bitfinex","ETHUSD",1743785723646,0.05568018,1793.1,1792.8,5.57775]
["bitfinex","ETHUSD",1743785723813,0.05568018,1793.2,1793.0,5.577]
["bitfinex","ETHUSD",1743785724010,0.85118018,1793.3,1793.0,5.577]
["bitfinex","ETHUSD",1743785724211,0.85118018,1793.3,1793.1,5.57693]
["bitfinex","ETHUSD",1743785724439,0.85118018,1793.3,1793.1,5.57691]
["bitfinex","ETHUSD",1743785724637,0.85118018,1793.3,1792.9,5.57751]
["bitfinex","ETHUSD",1743785724861,5.57662,1793.2,1792.9,5.57751]
["bitfinex","ETHUSD",1743785725138,0.05568018,1793.1,1792.9,5.57751]
["bitfinex","ETHUSD",1743785725436,6.78024328,1793.3,1792.9,5.57751]
["bitfinex","ETHUSD",1743785725437,0.05568018,1793.2,1792.9,5.57751]
["bitfinex","ETHUSD",1743785725653,5.63242018,1793.2,1792.8,5.57769]
["bitfinex","ETHUSD",1743785725810,0.05568018,1793.2,1792.9,5.57726]
["bitfinex","ETHUSD",1743785726010,0.85118018,1793.3,1793.0,5.57723]
["bitfinex","ETHUSD",1743785726213,6.42760018,1793.3,1792.9,5.57726]
["bitfinex","ETHUSD",1743785726446,0.85118018,1793.3,1793.0,5.5771]
["bitfinex","ETHUSD",1743785726826,0.7998,1793.5,1793.3,5.57631]
["bitfinex","ETHUSD",1743785727032,0.05568018,1793.6,1793.3,5.57619]
["bitfinex","ETHUSD",1743785727366,6.9213,1793.7,1793.4,11.15174]
["bitfinex","ETHUSD",1743785727510,6.116,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743785727710,0.7873,1794.0,1793.7,5.57489]
["bitfinex","ETHUSD",1743785727911,6.117,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743785728112,0.05568018,1794.4,1794.2,5.57332]
["bitfinex","ETHUSD",1743785728352,5.57127,1795.0,1794.0,0.7628]
["bitfinex","ETHUSD",1743785728353,5.62141,1794.9,1794.5,5.57234]
["bitfinex","ETHUSD",1743785728523,6.42929018,1794.9,1794.5,5.57234]
["bitfinex","ETHUSD",1743785729060,6.42929018,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743785729061,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743785729265,0.05,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743785729464,0.05,1794.9,1794.6,5.57225]
["bitfinex","ETHUSD",1743785729617,0.10568018,1794.9,1794.6,11.14436]
["bitfinex","ETHUSD",1743785729819,0.05,1794.9,1794.6,5.57211]
["bitfinex","ETHUSD",1743785730119,0.05,1794.9,1794.6,5.57208]
["bitfinex","ETHUSD",1743785730630,0.05,1794.9,1794.7,5.57181]
["bitfinex","ETHUSD",1743785730836,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743785731919,0.05,1794.9,1794.8,6.39376093]
["bitfinex","ETHUSD",1743785732119,0.05,1794.9,1794.8,7.53460709]
["bitfinex","ETHUSD",1743785732324,0.7738,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743785732553,5.56929,1795.6,1795.2,5.57021]
["bitfinex","ETHUSD",1743785732731,0.05568018,1795.5,1795.2,5.57021]
["bitfinex","ETHUSD",1743785733248,0.05568018,1795.6,1795.3,5.57009]
["bitfinex","ETHUSD",1743785733549,0.05568018,1795.6,1795.4,5.56967]
["bitfinex","ETHUSD",1743785733764,0.10502531,1795.5,1794.9,0.05569639]
["bitfinex","ETHUSD",1743785733964,5.67463531,1795.5,1795.1,5.57058]
["bitfinex","ETHUSD",1743785734138,3.05568018,1795.4,1795.0,5.571]
["bitfinex","ETHUSD",1743785734323,8.73350801,1795.4,1795.0,5.571]
["bitfinex","ETHUSD",1743785734827,5.57016,1795.3,1794.9,5.57134]
["bitfinex","ETHUSD",1743785735062,0.05568018,1795.2,1794.9,11.14246]
["bitfinex","ETHUSD",1743785735222,0.16335533,1795.2,1794.9,11.14246]
["bitfinex","ETHUSD",1743785735728,0.16335533,1795.2,1794.9,5.57112]
["bitfinex","ETHUSD",1743785735927,0.16335533,1795.2,1794.8,11.1431]
["bitfinex","ETHUSD",1743785736136,0.16335533,1795.2,1794.8,5.57144]
["bitfinex","ETHUSD",1743785736331,3.95485954,1795.2,1794.6,5.57214]
["bitfinex","ETHUSD",1743785736551,4.22945561,1795.7,1794.6,5.57214]
["bitfinex","ETHUSD",1743785736552,0.8474,1795.9,1795.6,5.56916]
["bitfinex","ETHUSD",1743785736767,0.8474,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743785736768,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743785736978,0.05,1795.9,1795.8,5.62421943]
["bitfinex","ETHUSD",1743785737161,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743785738452,0.05,1795.9,1795.5,6.39988]
["bitfinex","ETHUSD",1743785738654,9.40057,1795.9,1795.4,5.56978]
["bitfinex","ETHUSD",1743785738855,0.99573718,1795.8,1795.4,5.56958]
["bitfinex","ETHUSD",1743785739421,0.99573718,1795.8,1795.5,5.56944]
["bitfinex","ETHUSD",1743785739625,0.99573718,1795.8,1795.4,5.56977]
["bitfinex","ETHUSD",1743785739626,0.05568018,1795.8,1795.4,5.56977]
["bitfinex","ETHUSD",1743785739828,0.05568018,1795.8,1795.3,5.56988]
["bitfinex","ETHUSD",1743785740026,0.05568018,1795.8,1795.5,5.56947]
["bitfinex","ETHUSD",1743785740229,5.62423018,1795.8,1795.3,5.56992]
["bitfinex","ETHUSD",1743785740423,3.0,1795.7,1795.3,5.5699]
["bitfinex","ETHUSD",1743785740759,3.0,1795.5,1795.1,5.57043]
["bitfinex","ETHUSD",1743785741255,8.57023,1795.3,1794.8,11.91348]
["bitfinex","ETHUSD",1743785741455,0.05568018,1795.2,1794.8,5.57144]
["bitfinex","ETHUSD",1743785741656,0.05568018,1795.2,1794.9,5.57118]
["bitfinex","ETHUSD",1743785742144,0.05568018,1795.2,1794.8,5.57149]
["bitfinex","ETHUSD",1743785742489,0.05568018,1795.2,1794.8,11.14289]
["bitfinex","ETHUSD",1743785742631,0.05568018,1795.2,1794.9,5.57119]
["bitfinex","ETHUSD",1743785743031,3.05568018,1795.3,1795.0,5.5709]
["bitfinex","ETHUSD",1743785743457,3.05568018,1795.3,1795.0,5.57081]
["bitfinex","ETHUSD",1743785743980,5.62596018,1795.3,1794.9,5.57133]
["bitfinex","ETHUSD",1743785744271,6.0120782,1795.3,1794.8,5.57152]
["bitfinex","ETHUSD",1743785744587,3.86118018,1795.4,1795.0,5.57073]
["bitfinex","ETHUSD",1743785744919,3.86118018,1795.4,1794.9,0.05570872]
["bitfinex","ETHUSD",1743785744920,3.05568018,1795.5,1795.2,5.57024]
["bitfinex","ETHUSD",1743785746085,3.05568018,1795.5,1795.0,5.571]
["bitfinex","ETHUSD",1743785746232,5.57002,1795.4,1795.0,5.571]
["bitfinex","ETHUSD",1743785746576,0.05568018,1795.3,1795.0,5.571]
["bitfinex","ETHUSD",1743785746783,0.05568018,1795.3,1794.9,5.57131]
["bitfinex","ETHUSD",1743785746784,5.57117,1795.0,1794.5,5.57242]
["bitfinex","ETHUSD",1743785746989,0.05568018,1794.9,1794.7,5.57168]
["bitfinex","ETHUSD",1743785747275,3.0,1794.5,1794.2,5.57348]
["bitfinex","ETHUSD",1743785747479,5.62849018,1794.5,1794.0,5.57385]
["bitfinex","ETHUSD",1743785747776,3.05568018,1794.5,1794.2,5.57324]
["bitfinex","ETHUSD",1743785748136,0.05568018,1794.5,1794.3,5.57319]
["bitfinex","ETHUSD",1743785748330,12.46546,1794.8,1794.5,5.57258]
["bitfinex","ETHUSD",1743785748331,0.7858,1794.8,1794.5,5.57258]
["bitfinex","ETHUSD",1743785748527,0.05568018,1794.7,1794.4,5.57289]
["bitfinex","ETHUSD",1743785748771,0.84148018,1794.8,1794.5,5.57243]
["bitfinex","ETHUSD",1743785748940,6.41325018,1794.8,1794.4,5.57267]
["bitfinex","ETHUSD",1743785749139,8.5722,1794.7,1794.2,5.57324]
["bitfinex","ETHUSD",1743785749358,8.5722,1794.7,1793.9,5.57424]
["bitfinex","ETHUSD",1743785749359,0.7585,1794.3,1793.9,5.57424]
["bitfinex","ETHUSD",1743785749534,0.05568018,1794.2,1793.9,11.14857]
["bitfinex","ETHUSD",1743785749734,5.62919018,1794.2,1793.9,5.57424]
["bitfinex","ETHUSD",1743785750034,0.05568018,1794.2,1793.9,5.57434]
["bitfinex","ETHUSD",1743785750668,0.05568018,1794.2,1794.0,5.57395]
["bitfinex","ETHUSD",1743785750864,0.05568018,1794.2,1794.1,5.57382]
["bitfinex","ETHUSD",1743785751168,3.05568018,1794.4,1794.2,5.57351]
["bitfinex","ETHUSD",1743785751472,3.05568018,1794.4,1794.1,5.57373]
["bitfinex","ETHUSD",1743785751771,5.57445,1793.9,1793.2,0.7919]
["bitfinex","ETHUSD",1743785751968,6.42714018,1793.8,1793.3,5.57611]
["bitfinex","ETHUSD",1743785752129,12.00220018,1793.8,1793.3,5.57611]
["bitfinex","ETHUSD",1743785752335,6.37146,1793.8,1793.4,5.57595]
["bitfinex","ETHUSD",1743785752542,0.05568018,1793.7,1793.5,5.57567]
["bitfinex","ETHUSD",1743785752872,5.63076018,1793.7,1793.1,0.05]
["bitfinex","ETHUSD",1743785753070,5.63076018,1793.7,1793.3,5.57602]
["bitfinex","ETHUSD",1743785753381,0.05568018,1793.6,1793.2,5.57652]
["bitfinex","ETHUSD",1743785753584,0.05568018,1793.6,1793.4,5.57598]
["bitfinex","ETHUSD",1743785753892,9.37129,1793.8,1793.5,5.57565]
["bitfinex","ETHUSD",1743785753893,0.05568018,1793.7,1793.5,5.57565]
["bitfinex","ETHUSD",1743785754047,0.05568018,1793.7,1793.2,5.57662]
["bitfinex","ETHUSD",1743785754247,5.63086018,1793.7,1793.3,5.57627]
["bitfinex","ETHUSD",1743785754447,0.05568018,1793.7,1793.3,5.57619]
["bitfinex","ETHUSD",1743785754674,5.63084018,1793.7,1793.3,5.57619]
["bitfinex","ETHUSD",1743785754877,5.57586,1793.5,1793.1,5.62689]
["bitfinex","ETHUSD",1743785755059,0.82748018,1793.4,1793.1,11.20364]
["bitfinex","ETHUSD",1743785755276,0.82748018,1793.4,1793.1,5.62675]
["bitfinex","ETHUSD",1743785755640,0.82748018,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743785755846,6.40366018,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743785756143,5.57654,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743785756340,8.63230018,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743785756588,3.05568018,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743785757145,8.63230018,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743785757772,3.05568018,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743785758272,3.05568018,1793.2,1793.1,5.62693]
["bitfinex","ETHUSD",1743785758455,3.05568018,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743785758658,3.05568018,1793.2,1793.1,5.62693]
["bitfinex","ETHUSD",1743785758858,0.05568018,1793.2,1793.1,5.62693]
["bitfinex","ETHUSD",1743785759058,0.05568018,1793.3,1793.1,11.20374]
["bitfinex","ETHUSD",1743785759374,0.05568018,1793.3,1793.2,5.57662]
["bitfinex","ETHUSD",1743785759579,3.82748018,1793.4,1793.2,5.57662]
["bitfinex","ETHUSD",1743785759780,9.40349018,1793.4,1793.1,5.6269]
["bitfinex","ETHUSD",1743785759949,3.82748018,1793.4,1793.1,11.20363]
["bitfinex","ETHUSD",1743785760147,3.82748018,1793.4,1793.2,5.5766]
["bitfinex","ETHUSD",1743785760481,9.40348018,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743785760792,3.82748018,1793.4,1793.1,5.62677]
["bitfinex","ETHUSD",1743785760943,0.8053,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743785761147,6.37912,1794.1,1793.7,5.57491]
["bitfinex","ETHUSD",1743785761343,3.0,1794.0,1793.8,5.57464]
["bitfinex","ETHUSD",1743785761781,6.9163,1794.1,1793.9,5.57434]
["bitfinex","ETHUSD",1743785762087,5.57299,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743785762088,0.7654,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743785762297,0.7654,1794.4,1794.1,5.5738]
["bitfinex","ETHUSD",1743785762580,0.7654,1794.4,1794.1,5.57364]
["bitfinex","ETHUSD",1743785762755,0.7654,1794.4,1794.2,5.57327]
["bitfinex","ETHUSD",1743785762956,0.7654,1794.4,1794.3,5.5732]
["bitfinex","ETHUSD",1743785763162,3.47962686,1794.5,1794.3,5.5732]
["bitfinex","ETHUSD",1743785763493,3.05568018,1794.5,1794.3,5.5732]
["bitfinex","ETHUSD",1743785763996,0.86678018,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743785764157,3.83288018,1794.8,1794.5,5.57258]
["bitfinex","ETHUSD",1743785764364,0.83288018,1794.8,1794.6,11.14433]
["bitfinex","ETHUSD",1743785764551,0.7772,1795.0,1794.8,5.57165]
["bitfinex","ETHUSD",1743785764750,0.05568018,1795.2,1795.0,5.5708]
["bitfinex","ETHUSD",1743785765060,6.9023,1795.3,1795.2,5.5704]
["bitfinex","ETHUSD",1743785765254,30.647,1795.7,1795.2,5.5704]
["bitfinex","ETHUSD",1743785765255,0.84798018,1795.6,1795.3,5.5699]
["bitfinex","ETHUSD",1743785765788,3.84798018,1795.6,1795.3,5.5699]
["bitfinex","ETHUSD",1743785765954,3.84798018,1795.6,1795.4,5.56966]
["bitfinex","ETHUSD",1743785766154,3.84798018,1795.6,1795.4,5.56964]
["bitfinex","ETHUSD",1743785766393,3.84798018,1795.6,1795.3,11.13982]
["bitfinex","ETHUSD",1743785766688,6.04127357,1795.9,1795.5,5.56947]
["bitfinex","ETHUSD",1743785766870,0.05568018,1795.8,1795.5,5.56947]
["bitfinex","ETHUSD",1743785767070,0.05568018,1795.8,1795.4,5.5696]
["bitfinex","ETHUSD",1743785767393,0.05568018,1795.8,1795.6,5.56905]
["bitfinex","ETHUSD",1743785767556,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743785768104,0.05,1795.9,1795.8,5.62422539]
["bitfinex","ETHUSD",1743785768262,0.05,1795.9,1795.8,6.68784754]
["bitfinex","ETHUSD",1743785769195,0.05,1795.9,1795.8,6.74352275]
["bitfinex","ETHUSD",1743785769765,3.7894,1796.7,1796.4,5.56668]
["bitfinex","ETHUSD",1743785769966,3.84508018,1796.7,1796.4,5.56668]
["bitfinex","ETHUSD",1743785770167,0.05568018,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743785770376,0.05,1796.9,1796.6,5.5659]
["bitfinex","ETHUSD",1743785770569,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743785771179,0.05,1796.9,1796.6,5.56605]
["bitfinex","ETHUSD",1743785771358,5.61534,1796.9,1796.3,6.4]
["bitfinex","ETHUSD",1743785771594,5.56603,1796.7,1796.1,5.56738]
["bitfinex","ETHUSD",1743785771778,4.42981418,1796.8,1796.3,5.56673]
["bitfinex","ETHUSD",1743785772074,9.99531418,1796.8,1796.3,5.56673]
["bitfinex","ETHUSD",1743785772686,9.99531418,1796.8,1796.3,5.56695]
["bitfinex","ETHUSD",1743785772992,4.42981418,1796.8,1796.4,5.56666]
["bitfinex","ETHUSD",1743785773293,4.42981418,1796.8,1796.3,5.56695]
["bitfinex","ETHUSD",1743785773294,0.44298142,1796.7,1796.3,5.56686]
["bitfinex","ETHUSD",1743785773501,0.05568018,1796.6,1796.4,5.56668]
["bitfinex","ETHUSD",1743785773797,0.4986616,1796.7,1796.3,5.56698]
["bitfinex","ETHUSD",1743785773998,0.4986616,1796.7,1796.2,5.56726]
["bitfinex","ETHUSD",1743785774186,6.0644316,1796.7,1796.2,5.56726]
["bitfinex","ETHUSD",1743785774381,6.17267316,1796.6,1796.0,6.32472]
["bitfinex","ETHUSD",1743785774581,5.62218018,1796.5,1796.0,11.89239]
["bitfinex","ETHUSD",1743785774762,0.05568018,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743785774961,6.70944316,1796.6,1796.3,5.56689]
["bitfinex","ETHUSD",1743785775162,0.05568018,1796.5,1796.2,5.56729]
["bitfinex","ETHUSD",1743785775361,6.76512334,1796.6,1796.3,5.56697]
["bitfinex","ETHUSD",1743785775600,6.103,1796.6,1796.4,5.56661]
["bitfinex","ETHUSD",1743785776003,0.05,1796.9,1796.5,5.56622]
["bitfinex","ETHUSD",1743785776188,0.10568018,1796.9,1796.5,5.56622]
["bitfinex","ETHUSD",1743785776386,0.10568018,1796.9,1796.5,5.56618]
["bitfinex","ETHUSD",1743785776564,0.10568018,1796.9,1796.6,5.56587]
["bitfinex","ETHUSD",1743785776765,0.05,1796.9,1796.7,5.56558]
["bitfinex","ETHUSD",1743785777185,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743785777385,0.05,1796.9,1796.8,5.62109066]
["bitfinex","ETHUSD",1743785777597,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743785779604,0.05,1796.9,1796.7,5.56558]
["bitfinex","ETHUSD",1743785779605,0.05,1796.9,1796.7,11.13119]
["bitfinex","ETHUSD",1743785779769,0.05,1796.9,1796.7,5.56558]
["bitfinex","ETHUSD",1743785779972,0.05,1796.9,1796.5,0.8033]
["bitfinex","ETHUSD",1743785780168,6.39597,1796.7,1796.1,5.5674]
["bitfinex","ETHUSD",1743785780373,0.05568018,1796.6,1796.3,5.56688]
["bitfinex","ETHUSD",1743785780615,5.62197018,1796.6,1796.1,5.56743]
["bitfinex","ETHUSD",1743785780973,5.62197018,1796.6,1796.1,11.1349]
["bitfinex","ETHUSD",1743785781217,0.05568018,1796.6,1796.0,5.56791]
["bitfinex","ETHUSD",1743785781510,5.56736,1796.2,1795.7,5.56871]
["bitfinex","ETHUSD",1743785781702,5.56701,1796.3,1795.9,5.56811]
["bitfinex","ETHUSD",1743785782007,5.62309018,1796.2,1795.8,5.56854]
["bitfinex","ETHUSD",1743785782168,3.55534141,1796.6,1795.8,0.05567915]
["bitfinex","ETHUSD",1743785782374,3.55534141,1796.6,1796.2,5.56716]
["bitfinex","ETHUSD",1743785782375,3.05568018,1796.6,1796.2,5.56716]
["bitfinex","ETHUSD",1743785782583,0.88568018,1796.7,1796.4,5.56656]
["bitfinex","ETHUSD",1743785782778,0.83,1796.7,1796.5,5.56636]
["bitfinex","ETHUSD",1743785783012,0.10568018,1796.9,1796.6,5.56606]
["bitfinex","ETHUSD",1743785783224,0.05,1796.9,1796.1,6.33262]
["bitfinex","ETHUSD",1743785783516,0.05,1796.9,1796.6,11.13173]
["bitfinex","ETHUSD",1743785783813,0.05,1796.9,1796.6,5.56578]
["bitfinex","ETHUSD",1743785784020,0.05,1796.9,1796.5,11.13252]
["bitfinex","ETHUSD",1743785784221,0.05,1796.9,1796.6,5.56602]
["bitfinex","ETHUSD",1743785784514,0.05,1796.9,1796.5,5.56617]
["bitfinex","ETHUSD",1743785784813,0.05,1796.9,1796.5,6.122787]
["bitfinex","ETHUSD",1743785785118,0.05,1796.9,1796.5,11.688977]
["bitfinex","ETHUSD",1743785785318,0.05,1796.9,1796.6,5.56606]
["bitfinex","ETHUSD",1743785785521,5.61516,1796.9,1796.5,6.122787]
["bitfinex","ETHUSD",1743785785717,0.05,1796.9,1796.2,0.633262]
["bitfinex","ETHUSD",1743785785917,5.62112018,1796.8,1796.3,11.13372]
["bitfinex","ETHUSD",1743785786105,5.5659,1796.7,1796.3,5.56684]
["bitfinex","ETHUSD",1743785786307,0.05568018,1796.8,1796.4,5.56638]
["bitfinex","ETHUSD",1743785786531,0.05,1796.9,1796.7,5.56572]
["bitfinex","ETHUSD",1743785786998,0.05,1796.9,1796.7,11.13129]
["bitfinex","ETHUSD",1743785787193,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743785787398,0.05,1796.9,1796.8,5.62108916]
["bitfinex","ETHUSD",1743785787601,0.05,1796.9,1796.8,5.62108945]
["bitfinex","ETHUSD",1743785787795,0.05,1796.9,1796.8,6.7397554]
["bitfinex","ETHUSD",1743785788201,0.05,1796.9,1796.8,7.5481554]
["bitfinex","ETHUSD",1743785788538,0.05,1797.9,1797.4,5.56348]
["bitfinex","ETHUSD",1743785788539,5.56235,1797.8,1797.4,5.56348]
["bitfinex","ETHUSD",1743785788752,5.56351,1797.5,1796.8,8.02406595]
["bitfinex","ETHUSD",1743785789038,0.05568018,1797.4,1797.0,5.56459]
["bitfinex","ETHUSD",1743785789220,0.7844,1797.4,1797.0,5.5648]
["bitfinex","ETHUSD",1743785789386,0.7844,1797.4,1797.1,5.5644]
["bitfinex","ETHUSD",1743785789590,0.05568018,1797.6,1797.2,5.56402]
["bitfinex","ETHUSD",1743785789805,5.56364,1797.4,1797.0,11.12937]
["bitfinex","ETHUSD",1743785790090,5.56364,1797.4,1797.0,5.56465]
["bitfinex","ETHUSD",1743785790298,0.05568018,1797.3,1796.8,5.56532]
["bitfinex","ETHUSD",1743785790585,11.18386018,1797.3,1796.8,11.13064]
["bitfinex","ETHUSD",1743785790795,0.05568018,1797.3,1796.5,1.355938]
["bitfinex","ETHUSD",1743785791002,5.56425,1797.2,1796.8,5.56532]
["bitfinex","ETHUSD",1743785791210,0.7723,1797.2,1796.8,5.56528]
["bitfinex","ETHUSD",1743785791410,0.82498018,1797.4,1797.1,5.5645]
["bitfinex","ETHUSD",1743785791727,0.7693,1797.7,1797.4,5.56335]
["bitfinex","ETHUSD",1743785792093,0.7693,1797.7,1797.3,5.56386]
["bitfinex","ETHUSD",1743785792295,6.33215,1797.7,1797.2,5.5642]
["bitfinex","ETHUSD",1743785792603,0.7693,1797.7,1797.2,0.55642]
["bitfinex","ETHUSD",1743785792811,5.56336,1797.5,1797.1,5.5645]
["bitfinex","ETHUSD",1743785793226,5.61939018,1797.4,1797.0,5.56479]
["bitfinex","ETHUSD",1743785793398,5.56466,1797.1,1796.7,11.13123]
["bitfinex","ETHUSD",1743785793594,5.61989018,1797.2,1796.8,5.56542]
["bitfinex","ETHUSD",1743785793843,5.61999018,1797.2,1796.8,5.56542]
["bitfinex","ETHUSD",1743785794154,5.61999018,1797.2,1796.8,5.56534]
["bitfinex","ETHUSD",1743785794155,3.05568018,1797.2,1796.8,5.56534]
["bitfinex","ETHUSD",1743785794367,0.84538018,1797.3,1797.0,5.5647]
["bitfinex","ETHUSD",1743785794685,0.8162,1797.6,1797.4,5.5634]
["bitfinex","ETHUSD",1743785794834,0.05568018,1797.8,1797.3,5.56387]
["bitfinex","ETHUSD",1743785795164,0.7519582,1797.8,1797.2,5.56403]
["bitfinex","ETHUSD",1743785795463,5.56295,1797.7,1797.3,5.5638]
["bitfinex","ETHUSD",1743785795680,0.05568018,1797.6,1797.3,5.5638]
["bitfinex","ETHUSD",1743785795968,5.61888018,1797.6,1797.2,11.12823]
["bitfinex","ETHUSD",1743785796119,5.61872018,1797.6,1797.1,5.56452]
["bitfinex","ETHUSD",1743785796313,0.8131,1797.9,1797.0,5.56483]
["bitfinex","ETHUSD",1743785796314,0.05568018,1797.8,1797.0,5.56483]
["bitfinex","ETHUSD",1743785796662,0.05568018,1797.8,1796.9,1.3107]
["bitfinex","ETHUSD",1743785796663,0.86878018,1797.9,1797.4,5.56357]
["bitfinex","ETHUSD",1743785796981,6.43106018,1797.9,1797.5,5.56323]
["bitfinex","ETHUSD",1743785797368,5.56253,1797.8,1797.4,5.56343]
["bitfinex","ETHUSD",1743785797673,6.37518,1797.9,1797.5,5.56312]
["bitfinex","ETHUSD",1743785797827,6.43086018,1797.9,1797.5,11.12628]
["bitfinex","ETHUSD",1743785798024,0.86878018,1797.9,1797.6,5.56293]
["bitfinex","ETHUSD",1743785798347,0.86878018,1797.9,1797.6,5.56297]
["bitfinex","ETHUSD",1743785798661,6.43101018,1797.9,1797.4,5.56354]
["bitfinex","ETHUSD",1743785798955,6.43101018,1797.9,1797.3,6.32655]
["bitfinex","ETHUSD",1743785798956,0.05,1797.9,1797.7,5.56238]
["bitfinex","ETHUSD",1743785799263,0.05,1797.9,1797.8,0.05561912]
["bitfinex","ETHUSD",1743785799422,0.05,1797.9,1797.3,0.7627]
["bitfinex","ETHUSD",1743785799624,5.61205,1797.9,1797.5,5.56327]
["bitfinex","ETHUSD",1743785799857,0.10568018,1797.9,1797.3,0.7627]
["bitfinex","ETHUSD",1743785800074,0.10568018,1797.9,1797.6,5.56278]
["bitfinex","ETHUSD",1743785800527,0.05,1797.9,1797.7,5.56255]
["bitfinex","ETHUSD",1743785800728,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743785802248,0.05,1797.9,1797.7,5.56253]
["bitfinex","ETHUSD",1743785802433,0.05,1797.9,1797.6,0.556278]
["bitfinex","ETHUSD",1743785802622,0.7892,1797.7,1797.3,5.56375]
["bitfinex","ETHUSD",1743785802826,18.05458,1797.9,1797.4,5.56349]
["bitfinex","ETHUSD",1743785803022,12.49254,1797.9,1797.5,5.56308]
["bitfinex","ETHUSD",1743785803227,12.49254,1797.9,1797.5,5.56326]
["bitfinex","ETHUSD",1743785803425,6.9302,1797.9,1797.6,11.12577]
["bitfinex","ETHUSD",1743785803747,6.9302,1797.9,1797.6,5.56293]
["bitfinex","ETHUSD",1743785804146,6.9302,1797.9,1797.3,6.120245]
["bitfinex","ETHUSD",1743785804352,6.141,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743785804528,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743785804727,0.05568018,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743785804959,5.55755,1799.4,1798.8,0.8025]
["bitfinex","ETHUSD",1743785804960,0.05568018,1799.3,1798.8,0.8025]
["bitfinex","ETHUSD",1743785805133,5.55921,1798.9,1798.6,0.05558875]
["bitfinex","ETHUSD",1743785805339,5.55957,1798.7,1798.6,0.05558875]
["bitfinex","ETHUSD",1743785805563,0.05568018,1799.1,1798.3,5.5608]
["bitfinex","ETHUSD",1743785805747,5.55913,1798.9,1798.4,6.11656]
["bitfinex","ETHUSD",1743785805956,5.55913,1798.9,1798.5,5.56004]
["bitfinex","ETHUSD",1743785806141,5.61463018,1798.9,1798.5,5.55999]
["bitfinex","ETHUSD",1743785806526,0.05568018,1798.9,1798.4,0.55608]
["bitfinex","ETHUSD",1743785806726,5.55841,1799.1,1798.6,5.5597]
["bitfinex","ETHUSD",1743785806957,6.32375,1799.2,1798.7,5.61497371]
["bitfinex","ETHUSD",1743785807160,0.82138018,1799.2,1798.8,5.5592]
["bitfinex","ETHUSD",1743785807334,0.7657,1799.2,1798.9,11.1176]
["bitfinex","ETHUSD",1743785807540,0.7524,1799.4,1799.1,5.55809]
["bitfinex","ETHUSD",1743785807739,0.7524,1799.4,1799.2,5.55789]
["bitfinex","ETHUSD",1743785807949,3.0,1799.5,1799.2,5.55787]
["bitfinex","ETHUSD",1743785808261,6.47171802,1799.5,1799.1,5.55814]
["bitfinex","ETHUSD",1743785808432,0.91456802,1799.5,1799.1,11.11625]
["bitfinex","ETHUSD",1743785808627,3.9702482,1799.5,1798.8,5.55922]
["bitfinex","ETHUSD",1743785808831,3.9702482,1799.5,1798.8,5.55907]
["bitfinex","ETHUSD",1743785808832,5.5579,1799.3,1798.8,5.55907]
["bitfinex","ETHUSD",1743785809027,5.55874,1799.0,1798.5,11.93977]
["bitfinex","ETHUSD",1743785809233,0.87548018,1798.9,1798.3,6.38035]
["bitfinex","ETHUSD",1743785809428,8.55969,1798.7,1798.3,5.56075]
["bitfinex","ETHUSD",1743785809662,3.0,1798.7,1798.4,5.56035]
["bitfinex","ETHUSD",1743785809863,8.61512018,1798.8,1798.4,5.56035]
["bitfinex","ETHUSD",1743785810082,5.55962,1798.7,1798.3,5.56078]
["bitfinex","ETHUSD",1743785810275,5.55991,1798.6,1798.2,5.5611]
["bitfinex","ETHUSD",1743785810444,1.41747402,1798.7,1798.0,6.38128]
["bitfinex","ETHUSD",1743785810772,8.55932,1798.8,1798.0,6.38128]
["bitfinex","ETHUSD",1743785810773,8.55935,1798.8,1798.4,5.56035]
["bitfinex","ETHUSD",1743785811136,5.55962,1798.7,1798.3,5.56074]
["bitfinex","ETHUSD",1743785811360,3.0,1798.7,1798.3,5.56052]
["bitfinex","ETHUSD",1743785811675,5.55926,1798.8,1798.4,5.56036]
["bitfinex","ETHUSD",1743785812045,6.37876,1798.9,1798.5,5.56]
["bitfinex","ETHUSD",1743785812243,0.637876,1798.8,1798.4,5.56036]
["bitfinex","ETHUSD",1743785812438,0.637876,1798.8,1798.2,5.56108]
["bitfinex","ETHUSD",1743785812639,0.7599,1798.5,1797.7,6.34125]
["bitfinex","ETHUSD",1743785812846,0.7599,1798.0,1797.8,5.56229]
["bitfinex","ETHUSD",1743785813066,8.56111,1798.2,1797.8,5.56229]
["bitfinex","ETHUSD",1743785813234,3.0,1798.2,1797.9,5.56203]
["bitfinex","ETHUSD",1743785813435,0.8082,1798.6,1797.8,0.7839]
["bitfinex","ETHUSD",1743785813642,0.8082,1798.6,1798.1,5.56114]
["bitfinex","ETHUSD",1743785813872,1.18902,1798.6,1798.0,5.56166]
["bitfinex","ETHUSD",1743785814082,3.0,1798.7,1798.4,5.56025]
["bitfinex","ETHUSD",1743785814243,8.55957,1798.7,1798.3,5.56077]
["bitfinex","ETHUSD",1743785814779,3.0,1798.7,1798.3,5.56078]
["bitfinex","ETHUSD",1743785815153,8.55958,1798.7,1798.3,5.56078]
["bitfinex","ETHUSD",1743785815474,3.0,1798.7,1798.4,5.56034]
["bitfinex","ETHUSD",1743785815646,8.55977,1798.7,1798.2,5.56109]
["bitfinex","ETHUSD",1743785815845,4.545967,1798.7,1797.9,6.11204]
["bitfinex","ETHUSD",1743785816071,3.0,1798.7,1798.4,5.56038]
["bitfinex","ETHUSD",1743785816269,8.55978,1798.7,1798.3,5.56076]
["bitfinex","ETHUSD",1743785816472,5.56017,1798.6,1797.8,0.7839]
["bitfinex","ETHUSD",1743785816689,6.8999,1798.8,1798.5,5.56018]
["bitfinex","ETHUSD",1743785816865,6.8999,1798.8,1798.4,5.56047]
["bitfinex","ETHUSD",1743785817050,5.55984,1798.7,1798.2,5.5611]
["bitfinex","ETHUSD",1743785817253,0.8129,1798.8,1798.2,5.56111]
["bitfinex","ETHUSD",1743785817488,0.788,1799.1,1798.8,5.55897]
["bitfinex","ETHUSD",1743785817845,11.9051,1799.1,1798.7,5.55955]
["bitfinex","ETHUSD",1743785818158,5.55865,1799.0,1798.6,5.55977]
["bitfinex","ETHUSD",1743785818368,6.74915,1799.0,1798.5,5.56007]
["bitfinex","ETHUSD",1743785818546,5.55897,1798.9,1798.5,5.56007]
["bitfinex","ETHUSD",1743785818742,5.5593,1798.8,1798.4,5.56045]
["bitfinex","ETHUSD",1743785818946,5.5593,1798.8,1798.4,11.12075]
["bitfinex","ETHUSD",1743785819178,5.5593,1798.8,1798.4,5.5603]
["bitfinex","ETHUSD",1743785819378,0.788,1799.1,1798.8,5.55907]
["bitfinex","ETHUSD",1743785819587,0.05,1799.9,1799.2,0.55]
["bitfinex","ETHUSD",1743785819882,0.05,1799.9,1799.4,5.5571]
["bitfinex","ETHUSD",1743785820177,1.42555817,1799.9,1799.4,5.5571]
["bitfinex","ETHUSD",1743785820390,6.98145817,1799.9,1799.4,5.5571]
["bitfinex","ETHUSD",1743785820544,5.55657,1799.7,1799.2,5.55784]
["bitfinex","ETHUSD",1743785820738,0.7579,1799.4,1798.8,0.8038]
["bitfinex","ETHUSD",1743785820946,0.7579,1799.4,1799.1,5.55811]
["bitfinex","ETHUSD",1743785821146,0.7579,1799.4,1799.1,11.11629]
["bitfinex","ETHUSD",1743785821695,5.55784,1799.3,1798.8,5.55902]
["bitfinex","ETHUSD",1743785821845,5.55865,1799.0,1798.6,5.55964]
["bitfinex","ETHUSD",1743785822040,6.31635,1799.1,1798.6,5.55962]
["bitfinex","ETHUSD",1743785822280,8.55877,1799.0,1798.6,5.55962]
["bitfinex","ETHUSD",1743785822484,5.55895,1798.9,1798.4,5.56032]
["bitfinex","ETHUSD",1743785822641,0.7579,1799.1,1798.8,5.55895]
["bitfinex","ETHUSD",1743785822841,1.1892684,1799.1,1798.2,3.8038]
["bitfinex","ETHUSD",1743785823097,6.7478584,1799.1,1798.5,5.55996]
["bitfinex","ETHUSD",1743785823242,8.55872,1799.0,1798.5,5.55996]
["bitfinex","ETHUSD",1743785823566,1.1892684,1799.1,1797.9,0.8229]
["bitfinex","ETHUSD",1743785823567,5.55987,1798.6,1797.9,0.8229]
["bitfinex","ETHUSD",1743785823773,5.55987,1798.6,1798.1,5.5612]
["bitfinex","ETHUSD",1743785824079,6.754784,1798.6,1798.1,5.5612]
["bitfinex","ETHUSD",1743785824392,0.7809,1799.0,1798.2,5.56111]
["bitfinex","ETHUSD",1743785824546,0.7809,1799.2,1798.9,5.55895]
["bitfinex","ETHUSD",1743785824747,5.55855,1799.1,1798.5,5.56017]
["bitfinex","ETHUSD",1743785824951,5.55855,1799.1,1798.6,11.1195]
["bitfinex","ETHUSD",1743785825249,5.55842,1799.1,1798.7,5.55927]
["bitfinex","ETHUSD",1743785825475,15.42393,1799.2,1798.9,5.55867]
["bitfinex","ETHUSD",1743785825476,6.8659,1799.2,1798.9,5.55867]
["bitfinex","ETHUSD",1743785825777,6.8451,1799.5,1799.1,5.55816]
["bitfinex","ETHUSD",1743785825977,5.5577,1799.4,1798.9,5.55865]
["bitfinex","ETHUSD",1743785826151,0.7601,1799.1,1798.7,5.55943]
["bitfinex","ETHUSD",1743785826482,0.7601,1799.1,1798.8,5.55912]
["bitfinex","ETHUSD",1743785826653,0.7601,1799.1,1798.7,5.55936]
["bitfinex","ETHUSD",1743785826860,3.7601,1799.1,1798.7,5.55935]
["bitfinex","ETHUSD",1743785827058,6.084,1799.3,1798.7,0.555935]
["bitfinex","ETHUSD",1743785827059,3.0,1799.3,1798.7,0.555935]
["bitfinex","ETHUSD",1743785827376,3.0,1799.3,1799.0,5.55846]
["bitfinex","ETHUSD",1743785827598,3.0,1799.3,1798.8,0.8125]
["bitfinex","ETHUSD",1743785827765,8.55793,1799.3,1798.8,5.55904]
["bitfinex","ETHUSD",1743785827968,6.34433,1798.7,1798.2,5.56081]
["bitfinex","ETHUSD",1743785828280,3.0,1798.6,1798.2,5.56093]
["bitfinex","ETHUSD",1743785828443,0.7846,1798.7,1798.1,5.56123]
["bitfinex","ETHUSD",1743785828644,0.7846,1798.7,1798.3,5.56051]
["bitfinex","ETHUSD",1743785828863,8.55998,1798.6,1798.2,5.56111]
["bitfinex","ETHUSD",1743785829062,8.55998,1798.6,1798.2,11.1221]
["bitfinex","ETHUSD",1743785829259,8.55998,1798.6,1798.2,5.56099]
["bitfinex","ETHUSD",1743785829660,5.56021,1798.5,1798.1,5.56139]
["bitfinex","ETHUSD",1743785829946,4.490418,1798.6,1798.3,5.56066]
["bitfinex","ETHUSD",1743785830154,5.56072,1798.4,1798.0,0.777]
["bitfinex","ETHUSD",1743785830446,5.56072,1798.4,1797.6,6.084]
["bitfinex","ETHUSD",1743785830447,5.56072,1798.4,1797.9,5.56184]
["bitfinex","ETHUSD",1743785830798,6.35374,1798.2,1797.9,5.56184]
["bitfinex","ETHUSD",1743785831106,0.7926,1798.2,1798.0,5.56149]
["bitfinex","ETHUSD",1743785831786,0.7926,1798.2,1797.9,5.56201]
["bitfinex","ETHUSD",1743785831965,5.56146,1798.1,1797.7,5.56253]
["bitfinex","ETHUSD",1743785832173,5.56146,1798.1,1797.6,5.56295]
["bitfinex","ETHUSD",1743785832369,5.56173,1798.0,1797.6,11.1256]
["bitfinex","ETHUSD",1743785832773,4.427951,1798.2,1797.9,5.56185]
["bitfinex","ETHUSD",1743785832994,3.7926,1798.2,1797.9,5.56185]
["bitfinex","ETHUSD",1743785833503,11.64452,1798.4,1798.1,5.56124]
["bitfinex","ETHUSD",1743785833504,9.8554,1798.4,1798.1,5.56124]
["bitfinex","ETHUSD",1743785834001,5.5608,1798.3,1797.9,5.56202]
["bitfinex","ETHUSD",1743785834203,5.56123,1798.2,1797.8,5.56222]
["bitfinex","ETHUSD",1743785834499,5.56082,1798.3,1797.9,5.56187]
["bitfinex","ETHUSD",1743785834706,15.41593,1798.4,1798.0,5.56159]
["bitfinex","ETHUSD",1743785834865,5.56087,1798.3,1797.9,11.12377]
["bitfinex","ETHUSD",1743785835067,5.56087,1798.3,1797.9,5.56187]
["bitfinex","ETHUSD",1743785835270,11.396993,1798.4,1797.6,5.56295]
["bitfinex","ETHUSD",1743785835504,3.7714,1798.4,1797.9,5.562]
["bitfinex","ETHUSD",1743785835722,0.7596,1798.7,1798.0,5.56173]
["bitfinex","ETHUSD",1743785836006,5.55895,1798.9,1798.0,5.56173]
["bitfinex","ETHUSD",1743785836007,6.31855,1798.9,1798.5,5.56001]
["bitfinex","ETHUSD",1743785836201,0.7596,1798.9,1798.3,5.56068]
["bitfinex","ETHUSD",1743785836403,6.31866,1798.9,1798.5,5.56]
["bitfinex","ETHUSD",1743785836707,5.55939,1798.8,1798.4,11.12081]
["bitfinex","ETHUSD",1743785836867,5.55939,1798.8,1798.5,5.56018]
["bitfinex","ETHUSD",1743785837068,0.7596,1798.9,1798.7,5.55943]
["bitfinex","ETHUSD",1743785837307,0.7596,1798.9,1798.6,5.55982]
["bitfinex","ETHUSD",1743785837513,0.7596,1798.9,1798.7,5.55941]
["bitfinex","ETHUSD",1743785837682,7.00301,1798.9,1798.5,5.56018]
["bitfinex","ETHUSD",1743785837888,0.7596,1798.9,1798.6,5.5597]
["bitfinex","ETHUSD",1743785838518,0.7596,1798.9,1798.5,5.56015]
["bitfinex","ETHUSD",1743785838698,6.31872,1798.9,1798.6,5.55987]
["bitfinex","ETHUSD",1743785838877,0.7596,1798.9,1798.7,5.55949]
["bitfinex","ETHUSD",1743785839073,0.7596,1798.9,1798.7,11.1189]
["bitfinex","ETHUSD",1743785839279,0.7596,1798.9,1798.6,5.55986]
["bitfinex","ETHUSD",1743785839508,6.31868,1798.9,1798.5,5.56008]
["bitfinex","ETHUSD",1743785839711,6.31868,1798.9,1798.6,5.55984]
["bitfinex","ETHUSD",1743785839876,2.555844,1798.9,1798.4,5.56048]
["bitfinex","ETHUSD",1743785840076,6.31856,1798.9,1798.0,5.56173]
["bitfinex","ETHUSD",1743785840404,0.7596,1798.9,1798.0,3.55]
["bitfinex","ETHUSD",1743785840571,0.7596,1798.9,1798.7,5.55955]
["bitfinex","ETHUSD",1743785840999,0.7596,1798.9,1798.7,5.5594]
["bitfinex","ETHUSD",1743785841174,0.8299,1799.2,1799.0,5.55847]
["bitfinex","ETHUSD",1743785841375,0.8299,1799.2,1798.5,6.77071351]
["bitfinex","ETHUSD",1743785841376,0.8299,1799.2,1798.9,5.55879]
["bitfinex","ETHUSD",1743785841703,6.9139,1799.6,1799.2,5.55791]
["bitfinex","ETHUSD",1743785841912,4.38972781,1800.0,1798.9,6.114819]
["bitfinex","ETHUSD",1743785841913,11.64032,1799.8,1799.4,5.55724]
["bitfinex","ETHUSD",1743785842076,6.8697,1799.8,1799.0,0.7638]
["bitfinex","ETHUSD",1743785842278,5.55651,1799.7,1799.0,0.7638]
["bitfinex","ETHUSD",1743785842473,0.555651,1799.6,1799.0,0.7638]
["bitfinex","ETHUSD",1743785842806,12.42589,1799.8,1799.4,11.11458]
["bitfinex","ETHUSD",1743785842987,5.55648,1799.7,1799.3,5.55763]
["bitfinex","ETHUSD",1743785843178,5.55648,1799.7,1799.3,5.55768]
["bitfinex","ETHUSD",1743785843381,5.55698,1799.6,1799.0,6.32218]
["bitfinex","ETHUSD",1743785843588,5.5572,1799.5,1799.1,5.55812]
["bitfinex","ETHUSD",1743785844318,5.5572,1799.5,1799.1,11.11634]
["bitfinex","ETHUSD",1743785844484,5.55711,1799.5,1799.1,5.55812]
["bitfinex","ETHUSD",1743785844882,6.33994,1799.3,1798.9,11.11774]
["bitfinex","ETHUSD",1743785845175,0.7822,1799.3,1799.1,5.55822]
["bitfinex","ETHUSD",1743785845404,6.668523,1799.5,1799.1,5.55815]
["bitfinex","ETHUSD",1743785845610,12.225843,1799.5,1799.1,5.55815]
["bitfinex","ETHUSD",1743785845916,5.55753,1799.4,1799.0,5.55862]
["bitfinex","ETHUSD",1743785846083,5.55753,1799.4,1799.0,11.11708]
["bitfinex","ETHUSD",1743785846278,5.55753,1799.4,1799.0,5.55846]
["bitfinex","ETHUSD",1743785846488,6.7801353,1799.4,1799.0,5.5586]
["bitfinex","ETHUSD",1743785847114,6.7801353,1799.4,1799.0,5.55847]
["bitfinex","ETHUSD",1743785847316,12.3377653,1799.4,1799.0,5.55847]
["bitfinex","ETHUSD",1743785847517,0.05568018,1799.3,1799.0,5.55847]
["bitfinex","ETHUSD",1743785847920,5.61344018,1799.3,1798.9,11.11767]
["bitfinex","ETHUSD",1743785848119,6.3597,1799.6,1798.9,1.111767]
["bitfinex","ETHUSD",1743785848120,0.8029,1799.6,1798.9,1.111767]
["bitfinex","ETHUSD",1743785848320,0.8029,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743785848495,6.16673817,1799.9,1799.5,5.55709]
["bitfinex","ETHUSD",1743785848694,7.48155817,1799.9,1799.6,5.55656]
["bitfinex","ETHUSD",1743785849019,0.8387,1799.9,1799.7,5.55647]
["bitfinex","ETHUSD",1743785849214,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743785850683,0.05,1799.9,1799.3,0.7678]
["bitfinex","ETHUSD",1743785850887,0.05,1799.9,1799.6,5.55675]
["bitfinex","ETHUSD",1743785851120,5.60586,1799.9,1799.4,5.55723]
["bitfinex","ETHUSD",1743785851319,0.05568018,1799.8,1799.4,5.55722]
["bitfinex","ETHUSD",1743785851514,5.60586,1799.9,1799.4,5.55722]
["bitfinex","ETHUSD",1743785851515,0.05,1799.9,1799.6,5.55656]
["bitfinex","ETHUSD",1743785852503,5.60596,1799.9,1799.4,5.5573]
["bitfinex","ETHUSD",1743785852697,5.61197018,1799.8,1799.4,5.5573]
["bitfinex","ETHUSD",1743785853004,5.61203018,1799.8,1799.4,5.55714]
["bitfinex","ETHUSD",1743785853344,5.55759,1799.4,1798.9,6.670547]
["bitfinex","ETHUSD",1743785853505,12.43625,1799.7,1798.9,1.111767]
["bitfinex","ETHUSD",1743785853506,5.61340018,1799.3,1798.9,1.111767]
["bitfinex","ETHUSD",1743785853843,6.35676,1799.2,1798.5,6.33133]
["bitfinex","ETHUSD",1743785854118,6.35676,1799.2,1798.9,5.55894]
["bitfinex","ETHUSD",1743785854119,6.35675,1799.2,1798.9,5.55894]
["bitfinex","ETHUSD",1743785854307,0.7987,1799.2,1798.9,5.55884]
["bitfinex","ETHUSD",1743785854618,5.5574,1799.4,1799.0,11.11704]
["bitfinex","ETHUSD",1743785854819,5.61326018,1799.4,1799.0,1.111704]
["bitfinex","ETHUSD",1743785854996,5.55789,1799.3,1798.9,5.55891]
["bitfinex","ETHUSD",1743785855201,11.17197018,1799.2,1798.8,5.55925]
["bitfinex","ETHUSD",1743785855518,11.17197018,1799.2,1798.8,11.11832]
["bitfinex","ETHUSD",1743785855519,5.61373018,1799.2,1798.8,11.11832]
["bitfinex","ETHUSD",1743785855823,11.17061018,1799.4,1799.0,5.55846]
["bitfinex","ETHUSD",1743785856008,5.55778,1799.3,1798.9,5.55894]
["bitfinex","ETHUSD",1743785856213,5.55804,1799.2,1798.9,6.114834]
["bitfinex","ETHUSD",1743785856407,11.17137018,1799.3,1798.9,6.114834]
["bitfinex","ETHUSD",1743785856592,5.61346018,1799.3,1798.9,11.673624]
["bitfinex","ETHUSD",1743785856800,0.05568018,1799.3,1799.0,5.55861]
["bitfinex","ETHUSD",1743785857000,0.05568018,1799.4,1799.1,5.55819]
["bitfinex","ETHUSD",1743785857220,6.081,1799.6,1799.3,5.55761]
["bitfinex","ETHUSD",1743785857526,6.081,1799.6,1799.1,6.11949711]
["bitfinex","ETHUSD",1743785857704,5.61302018,1799.5,1799.1,6.11949711]
["bitfinex","ETHUSD",1743785858023,5.61278018,1799.5,1799.1,6.11965711]
["bitfinex","ETHUSD",1743785858604,5.61278018,1799.5,1799.1,6.11960711]
["bitfinex","ETHUSD",1743785859017,5.61278018,1799.5,1799.2,5.558]
["bitfinex","ETHUSD",1743785859227,11.63783,1799.6,1799.2,5.558]
["bitfinex","ETHUSD",1743785859519,11.63788,1799.6,1799.2,6.16981771]
["bitfinex","ETHUSD",1743785859727,6.081,1799.6,1799.3,5.5577]
["bitfinex","ETHUSD",1743785859911,0.05568018,1799.6,1799.4,5.55735]
["bitfinex","ETHUSD",1743785860223,6.36051,1799.8,1799.4,5.55725]
["bitfinex","ETHUSD",1743785860428,6.41619018,1799.8,1799.4,5.55723]
["bitfinex","ETHUSD",1743785860605,6.41619018,1799.8,1799.4,12.22596]
["bitfinex","ETHUSD",1743785860805,6.41619018,1799.8,1799.4,6.66872]
["bitfinex","ETHUSD",1743785861004,0.85998018,1799.8,1799.5,5.55709]
["bitfinex","ETHUSD",1743785861324,0.8043,1799.8,1799.5,5.55709]
["bitfinex","ETHUSD",1743785861530,0.05,1799.9,1799.7,5.55635]
["bitfinex","ETHUSD",1743785861695,0.05,1799.9,1799.8,6.111805]
["bitfinex","ETHUSD",1743785862023,0.05,1799.9,1799.8,0.555635]
["bitfinex","ETHUSD",1743785862225,0.05,1799.9,1799.7,5.55635]
["bitfinex","ETHUSD",1743785862226,6.33905,1799.8,1799.4,5.55735]
["bitfinex","ETHUSD",1743785862393,6.33905,1799.8,1799.4,11.11459]
["bitfinex","ETHUSD",1743785862596,6.33905,1799.8,1799.3,5.55771]
["bitfinex","ETHUSD",1743785862597,0.7828,1799.8,1799.3,5.55771]
["bitfinex","ETHUSD",1743785862809,0.7828,1799.8,1799.6,5.55662]
["bitfinex","ETHUSD",1743785863123,0.10568018,1799.9,1799.6,5.55662]
["bitfinex","ETHUSD",1743785863334,0.05,1799.9,1799.6,12.224675]
["bitfinex","ETHUSD",1743785863508,0.05,1799.9,1799.6,6.667985]
["bitfinex","ETHUSD",1743785863823,0.05,1799.9,1799.7,5.55636]
["bitfinex","ETHUSD",1743785863998,5.60593,1799.9,1799.6,6.667985]
["bitfinex","ETHUSD",1743785864201,5.61200018,1799.8,1799.4,5.55735]
["bitfinex","ETHUSD",1743785864409,11.16836018,1799.8,1799.4,5.55735]
["bitfinex","ETHUSD",1743785864624,5.61200018,1799.8,1799.4,5.55725]
["bitfinex","ETHUSD",1743785864924,5.60592,1799.9,1799.5,5.61243531]
["bitfinex","ETHUSD",1743785865139,5.60592,1799.9,1799.5,5.55687]
["bitfinex","ETHUSD",1743785865324,5.61209018,1799.8,1799.4,5.55726]
["bitfinex","ETHUSD",1743785865525,0.05568018,1799.8,1799.5,11.669656]
["bitfinex","ETHUSD",1743785865831,5.5563,1799.8,1799.5,0.555726]
["bitfinex","ETHUSD",1743785866004,5.5563,1799.8,1799.4,11.11462]
["bitfinex","ETHUSD",1743785866200,5.55649,1799.7,1799.3,5.55765]
["bitfinex","ETHUSD",1743785866434,5.55719,1799.5,1799.2,0.61193771]
["bitfinex","ETHUSD",1743785866635,5.55719,1799.5,1798.2,0.7981]
["bitfinex","ETHUSD",1743785866636,6.36082,1799.2,1798.2,0.7981]
["bitfinex","ETHUSD",1743785866812,6.36082,1799.2,1798.6,5.55967]
["bitfinex","ETHUSD",1743785866813,5.61415018,1799.1,1798.6,5.55967]
["bitfinex","ETHUSD",1743785867007,11.17267018,1799.1,1798.7,5.55933]
["bitfinex","ETHUSD",1743785867206,5.61415018,1799.1,1798.7,5.55933]
["bitfinex","ETHUSD",1743785867407,0.8028,1799.2,1798.9,5.55888]
["bitfinex","ETHUSD",1743785867707,6.839,1799.5,1799.2,5.5579]
["bitfinex","ETHUSD",1743785867924,6.839,1799.5,1799.3,5.55766]
["bitfinex","ETHUSD",1743785868103,6.839,1799.5,1799.2,5.55802]
["bitfinex","ETHUSD",1743785868300,6.37685,1799.8,1799.4,5.55716]
["bitfinex","ETHUSD",1743785868507,6.43253018,1799.8,1799.4,5.55716]
["bitfinex","ETHUSD",1743785868703,0.8206,1799.8,1799.5,5.55709]
["bitfinex","ETHUSD",1743785869245,0.05,1799.9,1799.6,5.6121668]
["bitfinex","ETHUSD",1743785869538,0.05,1799.9,1799.7,5.55635]
["bitfinex","ETHUSD",1743785869700,0.05,1799.9,1799.7,11.11267]
["bitfinex","ETHUSD",1743785869899,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743785870102,0.05,1799.9,1799.8,6.667419]
["bitfinex","ETHUSD",1743785870645,0.05,1799.9,1799.8,1.111249]
["bitfinex","ETHUSD",1743785871207,0.05,1799.9,1799.3,5.55769]
["bitfinex","ETHUSD",1743785871413,0.05,1799.9,1799.7,5.55628]
["bitfinex","ETHUSD",1743785871715,0.05,1799.9,1799.6,5.55667]
["bitfinex","ETHUSD",1743785871916,5.60588,1799.9,1799.6,5.55667]
["bitfinex","ETHUSD",1743785872134,0.05568018,1799.8,1799.4,11.11478]
["bitfinex","ETHUSD",1743785872347,5.55679,1799.6,1799.1,5.5582]
["bitfinex","ETHUSD",1743785872643,5.61290018,1799.5,1799.1,5.55818]
["bitfinex","ETHUSD",1743785872942,5.55843,1799.1,1798.7,5.55938]
["bitfinex","ETHUSD",1743785873146,5.55908,1798.9,1798.4,5.56021]
["bitfinex","ETHUSD",1743785873315,11.99192018,1798.8,1798.5,0.556021]
["bitfinex","ETHUSD",1743785873646,5.55989,1798.6,1798.2,5.56105]
["bitfinex","ETHUSD",1743785873808,6.3408,1798.4,1797.9,5.56181]
["bitfinex","ETHUSD",1743785874012,0.7802,1798.4,1797.8,0.808]
["bitfinex","ETHUSD",1743785874238,0.7802,1798.4,1798.1,5.56124]
["bitfinex","ETHUSD",1743785874442,0.05568018,1798.5,1797.9,5.56201]
["bitfinex","ETHUSD",1743785874615,6.079,1799.0,1798.7,5.55931]
["bitfinex","ETHUSD",1743785874947,6.079,1799.4,1799.2,5.55802]
["bitfinex","ETHUSD",1743785875126,0.7989,1799.5,1799.2,11.11576]
["bitfinex","ETHUSD",1743785875332,0.7989,1799.5,1799.3,5.55758]
["bitfinex","ETHUSD",1743785875539,0.05568018,1799.4,1799.0,5.55864]
["bitfinex","ETHUSD",1743785875747,0.05568018,1799.4,1799.1,11.11652]
["bitfinex","ETHUSD",1743785876056,0.85458018,1799.5,1799.2,5.55778]
["bitfinex","ETHUSD",1743785876422,5.5582,1799.2,1798.7,5.55943]
["bitfinex","ETHUSD",1743785876657,0.7637,1799.0,1798.6,0.8281]
["bitfinex","ETHUSD",1743785876927,0.81938018,1799.2,1798.9,11.11779]
["bitfinex","ETHUSD",1743785877354,0.81938018,1799.2,1798.9,1.111779]
["bitfinex","ETHUSD",1743785877659,0.7897,1799.4,1799.2,5.55802]
["bitfinex","ETHUSD",1743785878022,0.7897,1799.4,1799.1,5.55833]
["bitfinex","ETHUSD",1743785878223,5.61350018,1799.3,1798.9,5.55867]
["bitfinex","ETHUSD",1743785878524,0.05568018,1799.3,1798.9,5.55895]
["bitfinex","ETHUSD",1743785878754,0.05568018,1799.3,1799.0,11.11686]
["bitfinex","ETHUSD",1743785878929,0.05568018,1799.3,1799.0,5.5584]
["bitfinex","ETHUSD",1743785879125,0.5237,1798.1,1797.7,5.56242]
["bitfinex","ETHUSD",1743785879359,0.05568018,1798.2,1797.9,5.5618]
["bitfinex","ETHUSD",1743785879551,0.5237,1798.4,1798.0,0.05561467]
["bitfinex","ETHUSD",1743785879751,0.57938018,1798.7,1798.3,5.5606]
["bitfinex","ETHUSD",1743785879946,0.57938018,1798.7,1798.1,0.8039]
["bitfinex","ETHUSD",1743785880349,0.57938018,1798.7,1798.3,5.56076]
["bitfinex","ETHUSD",1743785880755,5.56002,1798.6,1798.1,6.36518]
["bitfinex","ETHUSD",1743785881055,1.76568302,1798.7,1798.3,5.5606]
["bitfinex","ETHUSD",1743785881248,0.57938018,1798.7,1798.3,5.5606]
["bitfinex","ETHUSD",1743785881445,0.5237,1798.7,1798.4,0.05560018]
["bitfinex","ETHUSD",1743785881630,6.281,1798.8,1798.4,5.61580018]
["bitfinex","ETHUSD",1743785881830,6.281,1798.8,1798.5,5.56016]
["bitfinex","ETHUSD",1743785882159,6.281,1798.8,1798.5,11.1202]
["bitfinex","ETHUSD",1743785882379,0.8167,1799.1,1798.6,0.05559345]
["bitfinex","ETHUSD",1743785882550,0.8167,1799.1,1798.8,5.55909]
["bitfinex","ETHUSD",1743785882727,0.05568018,1799.3,1798.9,5.55894]
["bitfinex","ETHUSD",1743785882932,6.42470018,1799.4,1798.9,0.05558557]
["bitfinex","ETHUSD",1743785883133,5.55828,1799.2,1798.6,5.55969]
["bitfinex","ETHUSD",1743785883332,6.16985818,1799.1,1798.4,0.8183]
["bitfinex","ETHUSD",1743785883565,5.55864,1799.0,1798.4,0.8183]
["bitfinex","ETHUSD",1743785883881,0.88578018,1798.9,1798.1,6.35711]
["bitfinex","ETHUSD",1743785884090,5.56008,1798.6,1798.1,6.35711]
["bitfinex","ETHUSD",1743785884234,5.61611018,1798.5,1798.0,11.12325]
["bitfinex","ETHUSD",1743785884548,5.61611018,1798.5,1798.0,12.235465]
["bitfinex","ETHUSD",1743785884859,0.05568018,1798.5,1798.1,5.56136]
["bitfinex","ETHUSD",1743785885049,0.05568018,1798.6,1798.2,5.5609]
["bitfinex","ETHUSD",1743785885259,5.61577018,1798.6,1798.1,5.56127]
["bitfinex","ETHUSD",1743785885439,5.61577018,1798.6,1797.7,1.106242]
["bitfinex","ETHUSD",1743785885440,5.56145,1798.1,1797.7,5.56261]
["bitfinex","ETHUSD",1743785885647,5.56145,1798.1,1797.6,6.38873]
["bitfinex","ETHUSD",1743785885855,5.61751018,1798.0,1797.6,5.56297]
["bitfinex","ETHUSD",1743785886027,5.61751018,1798.0,1797.5,5.5632]
["bitfinex","ETHUSD",1743785886228,11.17949018,1798.0,1797.5,5.56312]
["bitfinex","ETHUSD",1743785886467,5.61692018,1798.2,1797.7,5.56265]
["bitfinex","ETHUSD",1743785886668,5.61692018,1798.2,1797.8,5.61785814]
["bitfinex","ETHUSD",1743785886885,0.05568018,1798.2,1797.8,5.56224]
["bitfinex","ETHUSD",1743785887038,5.61683018,1798.2,1797.7,5.56263]
["bitfinex","ETHUSD",1743785887367,0.8292,1798.8,1797.8,0.05561822]
["bitfinex","ETHUSD",1743785887569,1.25380255,1799.7,1798.5,0.7759]
["bitfinex","ETHUSD",1743785887841,6.38799,1799.7,1799.2,5.55788]
["bitfinex","ETHUSD",1743785888105,0.638799,1799.6,1799.0,0.7759]
["bitfinex","ETHUSD",1743785888272,0.8315,1799.7,1798.7,0.7951]
["bitfinex","ETHUSD",1743785888595,5.55733,1799.5,1799.0,5.55851]
["bitfinex","ETHUSD",1743785888767,5.55733,1799.5,1799.0,5.55836]
["bitfinex","ETHUSD",1743785889167,5.55784,1799.3,1798.8,5.55917]
["bitfinex","ETHUSD",1743785889363,5.55848,1799.1,1798.5,5.55993]
["bitfinex","ETHUSD",1743785889563,5.55946,1798.8,1798.3,5.5605]
["bitfinex","ETHUSD",1743785889776,5.15941615,1798.9,1797.8,0.7781]
["bitfinex","ETHUSD",1743785889988,5.56049,1798.4,1797.9,5.56182]
["bitfinex","ETHUSD",1743785890202,11.87242,1798.5,1798.0,5.56161]
["bitfinex","ETHUSD",1743785890499,5.56062,1798.4,1797.6,5.56291]
["bitfinex","ETHUSD",1743785890699,6.191862,1798.4,1797.8,5.56233]
["bitfinex","ETHUSD",1743785890904,5.56137,1798.2,1797.7,5.5626]
["bitfinex","ETHUSD",1743785891207,0.825,1798.1,1797.7,5.5626]
["bitfinex","ETHUSD",1743785891389,7.189,1798.1,1797.4,5.56359]
["bitfinex","ETHUSD",1743785891592,5.5621,1797.9,1797.4,5.56359]
["bitfinex","ETHUSD",1743785891786,6.674508,1797.9,1797.5,5.56321]
["bitfinex","ETHUSD",1743785891986,1.112408,1797.9,1797.5,5.56309]
["bitfinex","ETHUSD",1743785892165,7.189,1798.1,1797.6,5.56277]
["bitfinex","ETHUSD",1743785892166,12.75057,1798.1,1797.6,5.56277]
["bitfinex","ETHUSD",1743785892373,12.75057,1798.1,1797.7,5.56252]
["bitfinex","ETHUSD",1743785892573,0.825,1798.1,1797.8,5.56217]
["bitfinex","ETHUSD",1743785892882,0.825,1798.1,1797.9,5.56184]
["bitfinex","ETHUSD",1743785893674,0.7572,1798.4,1798.0,5.56173]
["bitfinex","ETHUSD",1743785893884,1.46822,1798.4,1798.0,5.56173]
["bitfinex","ETHUSD",1743785894090,1.46822,1798.4,1798.0,5.56152]
["bitfinex","ETHUSD",1743785894398,5.56081,1798.3,1797.9,5.56202]
["bitfinex","ETHUSD",1743785894605,5.56089,1798.3,1797.8,5.56218]
["bitfinex","ETHUSD",1743785894981,5.56122,1798.2,1797.8,5.56218]
["bitfinex","ETHUSD",1743785895167,1.112211,1798.2,1797.9,5.56191]
["bitfinex","ETHUSD",1743785895373,5.56089,1798.3,1797.8,5.56214]
["bitfinex","ETHUSD",1743785895568,5.56089,1798.3,1797.5,5.56301]
["bitfinex","ETHUSD",1743785895569,5.56135,1798.2,1797.7,5.56264]
["bitfinex","ETHUSD",1743785895786,5.56164,1798.1,1797.6,5.56282]
["bitfinex","ETHUSD",1743785896107,5.56218,1797.9,1797.5,5.56306]
["bitfinex","ETHUSD",1743785896400,11.12446,1797.9,1797.4,5.56358]
["bitfinex","ETHUSD",1743785896606,1.112446,1797.9,1797.5,5.56313]
["bitfinex","ETHUSD",1743785896774,6.674496,1797.9,1797.5,5.56313]
["bitfinex","ETHUSD",1743785897202,6.339,1798.0,1797.6,5.56288]
["bitfinex","ETHUSD",1743785897373,6.339,1798.0,1797.0,6.90125]
["bitfinex","ETHUSD",1743785897374,6.339,1798.0,1797.7,11.12495]
["bitfinex","ETHUSD",1743785897571,6.339,1798.0,1797.7,5.56247]
["bitfinex","ETHUSD",1743785897775,21.22948,1798.2,1797.7,11.12494]
["bitfinex","ETHUSD",1743785897979,15.66811,1798.2,1797.8,5.56217]
["bitfinex","ETHUSD",1743785898279,5.56164,1798.1,1797.6,11.1258]
["bitfinex","ETHUSD",1743785898474,5.562,1798.0,1797.5,5.56326]
["bitfinex","ETHUSD",1743785898702,5.562,1798.0,1797.6,5.56286]
["bitfinex","ETHUSD",1743785898903,5.56204,1797.9,1797.5,5.56326]
["bitfinex","ETHUSD",1743785899203,0.803,1797.6,1797.2,5.564]
["bitfinex","ETHUSD",1743785899423,7.002681,1797.6,1796.7,0.784]
["bitfinex","ETHUSD",1743785899574,7.002681,1797.6,1797.2,5.56411]
["bitfinex","ETHUSD",1743785899777,5.56343,1797.5,1797.1,5.56426]
["bitfinex","ETHUSD",1743785900078,12.565771,1797.6,1797.1,5.56426]
["bitfinex","ETHUSD",1743785900295,7.002571,1797.6,1797.1,5.56426]
["bitfinex","ETHUSD",1743785900606,0.803,1797.6,1797.3,5.56362]
["bitfinex","ETHUSD",1743785900809,6.36612,1797.6,1797.2,5.56416]
["bitfinex","ETHUSD",1743785900970,5.56344,1797.5,1797.0,5.56481]
["bitfinex","ETHUSD",1743785901175,5.56382,1797.4,1797.0,5.56481]
["bitfinex","ETHUSD",1743785901376,0.803,1797.6,1796.9,5.56513]
["bitfinex","ETHUSD",1743785901600,0.803,1797.6,1797.2,11.12811]
["bitfinex","ETHUSD",1743785901905,0.803,1797.6,1797.2,5.56404]
["bitfinex","ETHUSD",1743785902103,0.803,1797.6,1797.3,5.56385]
["bitfinex","ETHUSD",1743785902803,0.803,1797.6,1797.2,5.56418]
["bitfinex","ETHUSD",1743785903012,6.36609,1797.6,1797.2,11.12822]
["bitfinex","ETHUSD",1743785903212,2.628497,1797.6,1797.3,5.56389]
["bitfinex","ETHUSD",1743785903506,8.191487,1797.6,1797.2,5.56404]
["bitfinex","ETHUSD",1743785903871,2.628497,1797.6,1797.2,5.564]
["bitfinex","ETHUSD",1743785904071,2.628497,1797.6,1797.3,5.56384]
["bitfinex","ETHUSD",1743785904296,2.628497,1797.6,1797.0,0.556513]
["bitfinex","ETHUSD",1743785904297,5.56334,1797.5,1797.0,5.56463]
["bitfinex","ETHUSD",1743785904605,6.119934,1797.4,1797.0,5.56463]
["bitfinex","ETHUSD",1743785904805,6.119934,1797.4,1797.0,11.12935]
["bitfinex","ETHUSD",1743785904998,0.556334,1797.4,1797.0,5.56463]
["bitfinex","ETHUSD",1743785905309,11.683914,1797.4,1797.0,5.56463]
["bitfinex","ETHUSD",1743785905506,5.56401,1797.3,1796.9,5.5651]
["bitfinex","ETHUSD",1743785905809,0.8045,1797.2,1796.9,5.56495]
["bitfinex","ETHUSD",1743785906009,0.831,1797.4,1797.1,5.56432]
["bitfinex","ETHUSD",1743785906201,0.831,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743785906380,11.948497,1797.6,1797.3,5.5639]
["bitfinex","ETHUSD",1743785906576,7.123,1797.6,1797.2,0.05563871]
["bitfinex","ETHUSD",1743785906882,3.0,1797.8,1797.5,5.56312]
["bitfinex","ETHUSD",1743785907081,7.0935,1797.9,1797.5,5.56312]
["bitfinex","ETHUSD",1743785907604,12.65554,1797.9,1797.5,11.12623]
["bitfinex","ETHUSD",1743785907809,6.36654,1797.9,1797.5,11.12623]
["bitfinex","ETHUSD",1743785908007,0.8045,1797.9,1797.6,5.56279]
["bitfinex","ETHUSD",1743785908307,5.56147,1798.1,1797.8,5.56235]
["bitfinex","ETHUSD",1743785908308,6.37422,1798.1,1797.8,5.56235]
["bitfinex","ETHUSD",1743785908495,6.37422,1798.1,1797.7,5.56252]
["bitfinex","ETHUSD",1743785908810,6.37422,1798.1,1797.6,6.119189]
["bitfinex","ETHUSD",1743785909011,0.7589,1797.7,1797.2,0.7841]
["bitfinex","ETHUSD",1743785909183,5.56236,1797.8,1797.4,5.56339]
["bitfinex","ETHUSD",1743785909721,5.56293,1797.7,1797.2,5.56418]
["bitfinex","ETHUSD",1743785909933,5.56265,1797.8,1797.2,5.56421]
["bitfinex","ETHUSD",1743785910096,3.7589,1797.9,1797.5,5.5631]
["bitfinex","ETHUSD",1743785910319,9.32098,1797.9,1797.5,5.5631]
["bitfinex","ETHUSD",1743785910509,5.56237,1797.8,1797.4,11.12714]
["bitfinex","ETHUSD",1743785910708,5.56237,1797.8,1797.5,5.56322]
["bitfinex","ETHUSD",1743785910933,9.32098,1797.9,1797.5,5.56322]
["bitfinex","ETHUSD",1743785911136,10.809256,1797.9,1797.5,11.12636]
["bitfinex","ETHUSD",1743785911340,5.56278,1797.7,1797.4,5.56356]
["bitfinex","ETHUSD",1743785911523,5.247176,1797.9,1797.2,5.56419]
["bitfinex","ETHUSD",1743785911524,10.809256,1797.9,1797.2,5.56419]
["bitfinex","ETHUSD",1743785911707,14.88322,1797.9,1797.5,5.56309]
["bitfinex","ETHUSD",1743785911902,14.8832,1797.9,1797.5,5.56309]
["bitfinex","ETHUSD",1743785912120,5.56246,1797.8,1797.4,5.56356]
["bitfinex","ETHUSD",1743785912316,5.56246,1797.8,1797.4,5.56343]
["bitfinex","ETHUSD",1743785912516,5.56249,1797.8,1797.3,5.56386]
["bitfinex","ETHUSD",1743785912740,5.56278,1797.7,1797.3,5.56377]
["bitfinex","ETHUSD",1743785912942,11.12564,1797.7,1797.3,5.56377]
["bitfinex","ETHUSD",1743785913104,6.494549,1797.8,1797.4,5.56344]
["bitfinex","ETHUSD",1743785913303,6.32098,1797.9,1797.6,5.56285]
["bitfinex","ETHUSD",1743785913527,0.7589,1797.9,1797.6,5.56285]
["bitfinex","ETHUSD",1743785914007,6.32097,1797.9,1797.6,5.56285]
["bitfinex","ETHUSD",1743785914208,6.32097,1797.9,1797.5,5.56325]
["bitfinex","ETHUSD",1743785914441,0.7589,1797.9,1797.6,5.56281]
["bitfinex","ETHUSD",1743785914807,6.32096,1797.9,1797.6,5.56281]
["bitfinex","ETHUSD",1743785915642,0.7589,1797.9,1797.6,5.56281]
["bitfinex","ETHUSD",1743785915843,7.509346,1797.9,1797.5,5.56311]
["bitfinex","ETHUSD",1743785916043,5.56257,1797.8,1797.4,11.12698]
["bitfinex","ETHUSD",1743785916208,7.509226,1797.9,1797.5,5.56311]
["bitfinex","ETHUSD",1743785916412,5.56339,1797.5,1797.1,5.56435]
["bitfinex","ETHUSD",1743785916633,5.56339,1797.5,1797.2,5.5642]
["bitfinex","ETHUSD",1743785917241,11.83301,1797.6,1797.2,11.12824]
["bitfinex","ETHUSD",1743785917417,5.56336,1797.5,1797.2,5.56404]
["bitfinex","ETHUSD",1743785917623,11.12687,1797.5,1797.1,5.56439]
["bitfinex","ETHUSD",1743785917942,5.5647,1797.1,1796.7,6.39143]
["bitfinex","ETHUSD",1743785918141,5.56432,1797.2,1796.8,5.56535]
["bitfinex","ETHUSD",1743785918358,5.56465,1797.1,1796.7,6.39141]
["bitfinex","ETHUSD",1743785918564,5.56465,1797.1,1796.7,5.56571]
["bitfinex","ETHUSD",1743785918716,5.56547,1796.8,1796.4,5.56643]
["bitfinex","ETHUSD",1743785918924,5.56586,1796.7,1796.3,5.56681]
["bitfinex","ETHUSD",1743785919144,5.56586,1796.7,1796.3,11.13367]
["bitfinex","ETHUSD",1743785919347,5.56549,1796.8,1796.4,5.56642]
["bitfinex","ETHUSD",1743785919547,5.56517,1796.9,1796.5,5.56636]
["bitfinex","ETHUSD",1743785919716,5.56517,1796.9,1796.5,11.13261]
["bitfinex","ETHUSD",1743785920270,0.7954,1797.0,1796.6,0.783]
["bitfinex","ETHUSD",1743785920563,5.56456,1797.1,1796.7,5.56567]
["bitfinex","ETHUSD",1743785920726,5.56456,1797.1,1796.7,5.56564]
["bitfinex","ETHUSD",1743785920933,5.56422,1797.2,1796.4,0.783]
["bitfinex","ETHUSD",1743785921116,5.5647,1797.1,1796.7,5.56565]
["bitfinex","ETHUSD",1743785921316,5.5647,1797.1,1796.7,5.56558]
["bitfinex","ETHUSD",1743785921592,5.56531,1796.9,1796.5,11.13236]
["bitfinex","ETHUSD",1743785921847,5.56531,1796.9,1796.6,5.56604]
["bitfinex","ETHUSD",1743785922042,5.56531,1796.9,1796.5,5.56611]
["bitfinex","ETHUSD",1743785922214,5.56531,1796.9,1796.6,5.56605]
["bitfinex","ETHUSD",1743785922410,5.56531,1796.9,1796.5,5.56611]
["bitfinex","ETHUSD",1743785922647,5.56484,1797.0,1796.6,5.56576]
["bitfinex","ETHUSD",1743785922810,5.56477,1797.1,1796.6,5.56591]
["bitfinex","ETHUSD",1743785923013,5.56477,1797.1,1796.8,5.56544]
["bitfinex","ETHUSD",1743785923239,5.56477,1797.1,1796.6,5.56606]
["bitfinex","ETHUSD",1743785923240,5.56496,1797.0,1796.6,5.56602]
["bitfinex","ETHUSD",1743785923461,6.36703,1796.9,1796.4,5.56661]
["bitfinex","ETHUSD",1743785923757,11.13124,1796.8,1796.4,5.56649]
["bitfinex","ETHUSD",1743785924059,5.56557,1796.8,1796.4,5.56649]
["bitfinex","ETHUSD",1743785924660,5.56544,1796.8,1796.3,5.56695]
["bitfinex","ETHUSD",1743785924825,5.56544,1796.8,1796.4,5.56653]
["bitfinex","ETHUSD",1743785925020,5.56625,1796.6,1796.2,11.13435]
["bitfinex","ETHUSD",1743785925382,5.56671,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743785925527,5.56706,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743785925728,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785925929,5.56706,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743785926348,5.56669,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743785926618,0.777,1796.5,1796.1,5.61744]
["bitfinex","ETHUSD",1743785926847,5.56669,1796.4,1796.1,5.61744]
["bitfinex","ETHUSD",1743785927057,5.56668,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743785927256,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785927459,6.3906,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785928459,9.3906,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785929026,15.6346,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785929234,17.754761,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785930057,15.6346,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785931569,3.0,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785931757,18.16998,1796.5,1796.1,5.6175]
["bitfinex","ETHUSD",1743785931928,5.56669,1796.4,1796.1,5.6175]
["bitfinex","ETHUSD",1743785932471,12.60338,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743785932626,12.60338,1796.5,1796.1,5.6175]
["bitfinex","ETHUSD",1743785932826,8.56617,1796.6,1796.1,6.73612]
["bitfinex","ETHUSD",1743785933025,5.56637,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743785933251,8.56616,1796.6,1796.1,5.61741]
["bitfinex","ETHUSD",1743785933440,12.55835,1796.8,1796.4,5.56661]
["bitfinex","ETHUSD",1743785933639,6.217,1796.8,1796.5,11.13246]
["bitfinex","ETHUSD",1743785933842,11.88421,1797.0,1796.6,5.56586]
["bitfinex","ETHUSD",1743785934041,6.31915,1797.0,1796.6,5.56603]
["bitfinex","ETHUSD",1743785934260,6.31915,1797.0,1796.7,5.56574]
["bitfinex","ETHUSD",1743785934460,6.31915,1797.0,1796.6,5.56589]
["bitfinex","ETHUSD",1743785934659,6.31915,1797.0,1796.6,6.122479]
["bitfinex","ETHUSD",1743785934836,0.7543,1797.0,1796.6,6.122459]
["bitfinex","ETHUSD",1743785935042,6.38754,1797.2,1796.8,5.56525]
["bitfinex","ETHUSD",1743785935340,0.8233,1797.2,1796.8,5.56525]
["bitfinex","ETHUSD",1743785935541,6.38762,1797.2,1796.8,11.13051]
["bitfinex","ETHUSD",1743785935751,6.38762,1797.2,1796.9,5.5651]
["bitfinex","ETHUSD",1743785936079,0.8233,1797.2,1796.9,5.5651]
["bitfinex","ETHUSD",1743785936381,14.78192,1797.3,1796.9,5.565]
["bitfinex","ETHUSD",1743785936801,3.0,1797.1,1796.8,0.7775]
["bitfinex","ETHUSD",1743785937206,11.13117,1796.8,1796.4,5.56664]
["bitfinex","ETHUSD",1743785937353,6.35945,1796.9,1796.6,5.56604]
["bitfinex","ETHUSD",1743785937553,3.7943,1796.9,1796.6,5.56604]
["bitfinex","ETHUSD",1743785937766,3.7943,1796.9,1796.5,5.56631]
["bitfinex","ETHUSD",1743785937986,5.56545,1796.8,1796.5,5.56631]
["bitfinex","ETHUSD",1743785938302,5.56545,1796.8,1796.4,11.13324]
["bitfinex","ETHUSD",1743785938456,5.56545,1796.8,1796.5,5.56635]
["bitfinex","ETHUSD",1743785938656,9.35945,1796.9,1796.5,5.56635]
["bitfinex","ETHUSD",1743785938895,5.56571,1796.8,1796.4,11.13317]
["bitfinex","ETHUSD",1743785939270,5.56571,1796.8,1796.4,11.13303]
["bitfinex","ETHUSD",1743785939565,5.56576,1796.7,1796.3,5.56687]
["bitfinex","ETHUSD",1743785939783,1.492519,1796.8,1796.5,5.56621]
["bitfinex","ETHUSD",1743785940084,12.623809,1796.8,1796.4,5.56668]
["bitfinex","ETHUSD",1743785940257,1.492519,1796.8,1796.5,5.56624]
["bitfinex","ETHUSD",1743785940582,4.492519,1796.8,1796.5,5.56627]
["bitfinex","ETHUSD",1743785940882,8.56603,1796.7,1796.3,5.56681]
["bitfinex","ETHUSD",1743785941078,3.0,1796.7,1796.5,5.56617]
["bitfinex","ETHUSD",1743785941378,4.38691615,1797.1,1796.7,5.56575]
["bitfinex","ETHUSD",1743785941379,3.0,1797.0,1796.7,5.56575]
["bitfinex","ETHUSD",1743785941580,3.0,1797.0,1796.7,11.13134]
["bitfinex","ETHUSD",1743785941781,14.13003,1797.0,1796.6,5.56592]
["bitfinex","ETHUSD",1743785941974,5.56525,1796.9,1796.6,5.56599]
["bitfinex","ETHUSD",1743785942185,4.85169462,1797.0,1796.7,5.56571]
["bitfinex","ETHUSD",1743785942386,9.95143615,1797.1,1796.7,11.13132]
["bitfinex","ETHUSD",1743785942555,6.9975,1797.2,1796.9,11.13004]
["bitfinex","ETHUSD",1743785942750,6.9975,1797.2,1797.0,5.56483]
["bitfinex","ETHUSD",1743785942751,0.8085,1797.2,1797.0,5.56483]
["bitfinex","ETHUSD",1743785942984,25.039,1797.3,1797.0,5.56483]
["bitfinex","ETHUSD",1743785943304,25.039,1797.3,1797.0,5.56469]
["bitfinex","ETHUSD",1743785943665,25.039,1797.3,1797.1,5.5644]
["bitfinex","ETHUSD",1743785943870,3.0,1797.2,1797.1,5.5644]
["bitfinex","ETHUSD",1743785944481,3.0,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743785944682,3.0,1797.2,1797.0,5.56465]
["bitfinex","ETHUSD",1743785944982,3.0,1797.2,1796.8,5.56515]
["bitfinex","ETHUSD",1743785945160,3.7873,1797.2,1796.9,5.56495]
["bitfinex","ETHUSD",1743785945365,3.7873,1797.2,1797.0,5.56482]
["bitfinex","ETHUSD",1743785945787,3.0,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743785946771,25.039,1797.3,1797.1,5.56452]
["bitfinex","ETHUSD",1743785946977,25.039,1797.3,1797.1,5.56439]
["bitfinex","ETHUSD",1743785947297,25.039,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743785947862,25.039,1797.3,1797.1,11.12878]
["bitfinex","ETHUSD",1743785948398,25.039,1797.3,1797.1,5.56438]
["bitfinex","ETHUSD",1743785948564,25.039,1797.3,1797.1,11.12879]
["bitfinex","ETHUSD",1743785948893,25.039,1797.3,1797.1,5.56438]
["bitfinex","ETHUSD",1743785949074,0.8285,1797.1,1796.6,5.56602]
["bitfinex","ETHUSD",1743785949275,6.39304,1797.1,1796.7,5.56552]
["bitfinex","ETHUSD",1743785949475,6.39304,1797.1,1796.8,5.56534]
["bitfinex","ETHUSD",1743785949672,16.17553356,1797.1,1796.7,5.56552]
["bitfinex","ETHUSD",1743785949877,12.52839692,1797.1,1796.8,5.56542]
["bitfinex","ETHUSD",1743785950079,12.52839692,1797.1,1796.7,5.56552]
["bitfinex","ETHUSD",1743785950283,12.52839692,1797.1,1796.7,11.13116]
["bitfinex","ETHUSD",1743785950486,3.0,1797.2,1797.0,5.56471]
["bitfinex","ETHUSD",1743785950685,3.0,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743785950884,25.039,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743785951089,25.039,1797.3,1797.1,5.56436]
["bitfinex","ETHUSD",1743785951090,0.42697926,1797.5,1797.1,0.05563932]
["bitfinex","ETHUSD",1743785951282,5.56183,1798.0,1797.7,5.56265]
["bitfinex","ETHUSD",1743785951597,1.112328,1798.0,1797.5,6.35453]
["bitfinex","ETHUSD",1743785951803,1.112328,1798.0,1797.5,0.7913]
["bitfinex","ETHUSD",1743785951804,3.0,1797.9,1797.5,0.7913]
["bitfinex","ETHUSD",1743785951974,8.56205,1797.9,1797.6,5.56273]
["bitfinex","ETHUSD",1743785952303,8.56205,1797.9,1797.5,5.56311]
["bitfinex","ETHUSD",1743785952511,3.0,1797.9,1797.6,11.12576]
["bitfinex","ETHUSD",1743785952672,8.56205,1797.9,1797.6,5.56281]
["bitfinex","ETHUSD",1743785952881,10.80675228,1797.9,1797.5,5.56326]
["bitfinex","ETHUSD",1743785953179,3.0,1797.7,1797.2,5.5642]
["bitfinex","ETHUSD",1743785953381,5.5634,1797.5,1797.1,6.36568]
["bitfinex","ETHUSD",1743785953567,0.7514,1797.4,1796.8,5.56544]
["bitfinex","ETHUSD",1743785953771,4.96920356,1797.4,1796.7,0.8126]
["bitfinex","ETHUSD",1743785953972,10.53281356,1797.4,1797.0,11.12932]
["bitfinex","ETHUSD",1743785954169,5.36101236,1797.4,1797.1,5.56435]
["bitfinex","ETHUSD",1743785954373,9.57881592,1797.4,1796.7,6.37833]
["bitfinex","ETHUSD",1743785954591,8.56428,1797.2,1796.8,5.56538]
["bitfinex","ETHUSD",1743785954784,8.56428,1797.2,1796.8,11.13065]
["bitfinex","ETHUSD",1743785954996,8.56428,1797.2,1796.8,11.13058]
["bitfinex","ETHUSD",1743785955429,5.56452,1797.1,1796.7,11.94388]
["bitfinex","ETHUSD",1743785955702,5.56452,1797.1,1796.7,0.8126]
["bitfinex","ETHUSD",1743785955901,16.15014,1797.2,1796.7,6.37815]
["bitfinex","ETHUSD",1743785956107,21.71457,1797.2,1796.8,5.56533]
["bitfinex","ETHUSD",1743785956283,5.56465,1797.1,1796.7,5.56555]
["bitfinex","ETHUSD",1743785956474,5.56567,1796.8,1796.3,6.33737]
["bitfinex","ETHUSD",1743785956681,0.8106,1797.0,1796.6,5.56579]
["bitfinex","ETHUSD",1743785956682,3.8106,1797.0,1796.6,5.56579]
["bitfinex","ETHUSD",1743785957025,3.0,1797.0,1796.6,5.56605]
["bitfinex","ETHUSD",1743785957316,8.56514,1796.9,1796.6,5.56605]
["bitfinex","ETHUSD",1743785957503,8.56514,1796.9,1796.5,5.56633]
["bitfinex","ETHUSD",1743785957708,8.56514,1796.9,1796.5,5.56625]
["bitfinex","ETHUSD",1743785957904,5.56547,1796.8,1796.4,5.56668]
["bitfinex","ETHUSD",1743785958105,5.56547,1796.8,1796.4,11.13321]
["bitfinex","ETHUSD",1743785958323,5.56547,1796.8,1796.4,11.13304]
["bitfinex","ETHUSD",1743785958629,1.16953166,1797.2,1796.9,5.56509]
["bitfinex","ETHUSD",1743785958915,1.16953166,1797.2,1796.8,5.56528]
["bitfinex","ETHUSD",1743785958916,12.29822166,1797.2,1796.8,5.56528]
["bitfinex","ETHUSD",1743785959125,5.56454,1797.1,1796.8,5.56528]
["bitfinex","ETHUSD",1743785959286,5.56454,1797.1,1796.7,6.36484]
["bitfinex","ETHUSD",1743785959482,6.121454,1797.0,1796.6,5.56591]
["bitfinex","ETHUSD",1743785959687,5.56515,1796.9,1796.5,5.56621]
["bitfinex","ETHUSD",1743785959885,6.35566,1796.8,1796.4,11.13309]
["bitfinex","ETHUSD",1743785960115,0.7901,1796.8,1796.5,11.13258]
["bitfinex","ETHUSD",1743785960317,3.0,1796.9,1796.6,5.5659]
["bitfinex","ETHUSD",1743785960518,4.98160356,1797.0,1796.3,6.35774]
["bitfinex","ETHUSD",1743785960718,11.13075,1796.9,1796.5,5.56637]
["bitfinex","ETHUSD",1743785961017,3.0,1796.9,1796.6,5.56596]
["bitfinex","ETHUSD",1743785961588,5.56532,1796.9,1796.5,5.56628]
["bitfinex","ETHUSD",1743785962216,5.56532,1796.9,1796.5,5.56622]
["bitfinex","ETHUSD",1743785962418,11.13067,1796.9,1796.5,5.56622]
["bitfinex","ETHUSD",1743785962608,6.754767,1796.9,1796.5,5.56622]
["bitfinex","ETHUSD",1743785962807,1.189447,1796.9,1796.3,6.35769]
["bitfinex","ETHUSD",1743785962986,5.56608,1796.6,1796.2,11.13445]
["bitfinex","ETHUSD",1743785963191,5.56608,1796.6,1796.2,11.1344]
["bitfinex","ETHUSD",1743785963501,11.13233,1796.6,1796.2,5.5672]
["bitfinex","ETHUSD",1743785963697,8.97798454,1796.6,1796.1,11.99982]
["bitfinex","ETHUSD",1743785963901,5.56654,1796.5,1796.1,6.43225]
["bitfinex","ETHUSD",1743785964125,5.56654,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743785964323,5.56671,1796.4,1796.1,6.43225]
["bitfinex","ETHUSD",1743785964510,7.10136245,1796.5,1796.1,5.61745]
["bitfinex","ETHUSD",1743785965024,5.56729,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743785965591,12.78448356,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743785966129,8.56668,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743785966326,10.13347125,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743785966496,15.70036125,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743785967005,10.13347125,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743785968407,15.70038125,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743785968615,10.13347125,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743785968926,5.56705,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743785969144,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785969447,6.3591,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785969670,9.3591,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785970094,3.7918,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785970522,9.3591,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785970723,3.7918,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785970926,6.104,1796.3,1796.1,5.61747]
["bitfinex","ETHUSD",1743785971131,6.104,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743785971428,6.104,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743785971630,8.56643,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743785971820,3.0,1796.5,1796.3,5.56698]
["bitfinex","ETHUSD",1743785972147,5.56658,1796.5,1796.1,6.41042]
["bitfinex","ETHUSD",1743785972350,11.54417454,1796.6,1796.2,5.56718]
["bitfinex","ETHUSD",1743785972553,5.56651,1796.5,1796.1,6.4105]
["bitfinex","ETHUSD",1743785972839,3.0,1796.5,1796.1,6.41045]
["bitfinex","ETHUSD",1743785973044,8.56648,1796.5,1796.1,11.9779]
["bitfinex","ETHUSD",1743785973348,8.56648,1796.5,1796.2,5.56729]
["bitfinex","ETHUSD",1743785973707,8.56648,1796.5,1796.1,11.97783]
["bitfinex","ETHUSD",1743785973708,14.13304,1796.5,1796.1,11.97783]
["bitfinex","ETHUSD",1743785974045,5.56671,1796.4,1796.1,6.41035]
["bitfinex","ETHUSD",1743785974344,10.20516493,1796.5,1796.2,5.56719]
["bitfinex","ETHUSD",1743785974655,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785975155,8.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785975500,14.6643,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785975707,16.762993,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785976533,9.097,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743785977244,9.097,1796.2,1796.1,5.61761]
["bitfinex","ETHUSD",1743785977447,5.97901181,1796.6,1796.3,5.5669]
["bitfinex","ETHUSD",1743785977612,3.0,1796.5,1796.3,5.5669]
["bitfinex","ETHUSD",1743785977942,0.41292181,1796.6,1796.3,11.13373]
["bitfinex","ETHUSD",1743785978140,18.02002,1796.7,1796.3,11.13367]
["bitfinex","ETHUSD",1743785978303,12.45406,1796.7,1796.4,5.56652]
["bitfinex","ETHUSD",1743785978509,3.0,1796.6,1796.4,5.56652]
["bitfinex","ETHUSD",1743785979039,6.33108,1796.9,1796.5,5.56618]
["bitfinex","ETHUSD",1743785979220,3.0,1796.8,1796.5,5.56618]
["bitfinex","ETHUSD",1743785979420,6.33108,1796.9,1796.6,5.56596]
["bitfinex","ETHUSD",1743785979645,0.7658,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743785979948,5.56563,1796.8,1796.4,11.13314]
["bitfinex","ETHUSD",1743785980112,3.41819092,1796.9,1796.5,5.56625]
["bitfinex","ETHUSD",1743785980113,8.98342092,1796.9,1796.5,5.56625]
["bitfinex","ETHUSD",1743785980632,5.56555,1796.8,1796.5,5.56625]
["bitfinex","ETHUSD",1743785980833,8.98342092,1796.9,1796.5,11.13251]
["bitfinex","ETHUSD",1743785981034,5.56559,1796.8,1796.4,6.57086171]
["bitfinex","ETHUSD",1743785981344,5.56559,1796.8,1796.4,11.13307]
["bitfinex","ETHUSD",1743785981549,11.13125,1796.8,1796.4,11.1331]
["bitfinex","ETHUSD",1743785981761,11.13125,1796.8,1796.2,5.56707]
["bitfinex","ETHUSD",1743785981762,11.13253,1796.6,1796.2,5.56707]
["bitfinex","ETHUSD",1743785981967,4.98810356,1796.8,1796.1,5.61756]
["bitfinex","ETHUSD",1743785981968,5.5668,1796.4,1796.1,5.61756]
["bitfinex","ETHUSD",1743785982135,5.5668,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743785982336,3.0,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743785982743,6.097,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743785982956,3.0,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743785983149,3.0,1796.4,1796.1,5.61755]
["bitfinex","ETHUSD",1743785983349,3.0,1796.4,1796.1,11.18501]
["bitfinex","ETHUSD",1743785983757,11.400749,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743785984239,11.82787118,1796.4,1796.1,5.6176]
["bitfinex","ETHUSD",1743785984439,6.26103118,1796.4,1796.1,5.61747]
["bitfinex","ETHUSD",1743785984640,11.82776118,1796.4,1796.1,5.61747]
["bitfinex","ETHUSD",1743785985166,4.23802218,1796.4,1796.1,5.61747]
["bitfinex","ETHUSD",1743785985544,4.23802218,1796.4,1796.1,11.18496]
["bitfinex","ETHUSD",1743785985863,4.23802218,1796.4,1796.1,5.61747]
["bitfinex","ETHUSD",1743785986068,3.0,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1743785986272,3.0,1796.5,1796.3,5.56685]
["bitfinex","ETHUSD",1743785986470,3.0,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743785987175,6.097,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743785989679,3.41819092,1796.9,1796.6,11.13178]
["bitfinex","ETHUSD",1743785990054,3.41819092,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743785990255,3.41819092,1796.9,1796.7,11.13134]
["bitfinex","ETHUSD",1743785990451,0.7957,1797.1,1796.8,5.56544]
["bitfinex","ETHUSD",1743785990780,6.8927,1797.1,1796.8,5.56544]
["bitfinex","ETHUSD",1743785991493,6.8927,1797.1,1796.8,11.13088]
["bitfinex","ETHUSD",1743785991779,3.0,1797.1,1796.9,5.5651]
["bitfinex","ETHUSD",1743785991974,3.0,1797.1,1796.9,5.56501]
["bitfinex","ETHUSD",1743785992849,8.56452,1797.1,1796.8,5.56541]
["bitfinex","ETHUSD",1743785993052,3.0,1797.1,1796.8,11.13073]
["bitfinex","ETHUSD",1743785993285,3.0,1797.1,1796.9,5.56508]
["bitfinex","ETHUSD",1743785993646,3.0,1797.1,1796.9,5.56501]
["bitfinex","ETHUSD",1743785993848,3.0,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743785994070,3.0,1797.1,1796.9,11.13001]
["bitfinex","ETHUSD",1743785994277,3.0,1797.1,1796.9,5.565]
["bitfinex","ETHUSD",1743785994479,3.0,1797.1,1796.8,11.13067]
["bitfinex","ETHUSD",1743785994783,3.0,1797.1,1796.9,5.5651]
["bitfinex","ETHUSD",1743785995169,3.0,1797.1,1796.9,11.13009]
["bitfinex","ETHUSD",1743785995571,3.0,1797.1,1796.9,11.13]
["bitfinex","ETHUSD",1743785995747,3.0,1797.1,1796.9,5.56499]
["bitfinex","ETHUSD",1743785995947,3.0,1797.1,1796.9,11.13001]
["bitfinex","ETHUSD",1743785996142,3.0,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743785996382,9.096,1797.3,1797.0,5.56483]
["bitfinex","ETHUSD",1743785996581,3.0,1797.3,1796.9,1.113001]
["bitfinex","ETHUSD",1743785996743,3.4172533,1797.3,1797.0,5.56456]
["bitfinex","ETHUSD",1743785997161,8.9812833,1797.3,1797.0,5.56456]
["bitfinex","ETHUSD",1743785997752,8.9812833,1797.3,1796.8,5.56531]
["bitfinex","ETHUSD",1743785997753,5.5644,1797.2,1796.8,5.56531]
["bitfinex","ETHUSD",1743785997988,16.60938663,1797.3,1796.9,5.56499]
["bitfinex","ETHUSD",1743785998284,11.04531663,1797.3,1796.9,11.13002]
["bitfinex","ETHUSD",1743785998461,11.04531663,1797.3,1797.0,5.56479]
["bitfinex","ETHUSD",1743785998782,3.4172533,1797.3,1797.0,11.12945]
["bitfinex","ETHUSD",1743785998988,8.9812033,1797.3,1797.0,5.56472]
["bitfinex","ETHUSD",1743785999181,5.56421,1797.2,1796.9,5.56508]
["bitfinex","ETHUSD",1743785999351,0.4172533,1797.3,1796.8,5.56535]
["bitfinex","ETHUSD",1743785999554,5.56434,1797.2,1796.8,5.56535]
["bitfinex","ETHUSD",1743785999873,8.56524,1796.9,1796.5,6.34827]
["bitfinex","ETHUSD",1743786000177,3.0,1796.9,1796.5,0.782]
["bitfinex","ETHUSD",1743786000391,8.56525,1796.9,1796.5,11.91463]
["bitfinex","ETHUSD",1743786000558,3.0,1796.9,1796.6,5.56601]
["bitfinex","ETHUSD",1743786000755,5.56558,1796.8,1796.4,5.56638]
["bitfinex","ETHUSD",1743786000970,6.422138,1796.8,1796.4,5.56638]
["bitfinex","ETHUSD",1743786001174,0.8049,1796.7,1796.2,5.56721]
["bitfinex","ETHUSD",1743786001386,5.56619,1796.6,1796.2,11.13437]
["bitfinex","ETHUSD",1743786001596,5.56619,1796.6,1796.3,5.56698]
["bitfinex","ETHUSD",1743786001746,5.56537,1796.9,1796.2,5.5673]
["bitfinex","ETHUSD",1743786002083,3.0,1796.9,1796.6,5.56602]
["bitfinex","ETHUSD",1743786002381,9.095,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743786002588,5.5637,1797.4,1796.8,5.56544]
["bitfinex","ETHUSD",1743786002589,0.7538,1797.3,1796.8,0.8192]
["bitfinex","ETHUSD",1743786002785,0.7538,1798.0,1797.3,0.8192]
["bitfinex","ETHUSD",1743786003087,6.73726641,1798.0,1797.5,5.56309]
["bitfinex","ETHUSD",1743786003289,0.67372664,1797.9,1797.5,11.12621]
["bitfinex","ETHUSD",1743786003474,0.776,1798.2,1797.8,5.56206]
["bitfinex","ETHUSD",1743786003782,5.56195,1798.0,1797.6,0.818]
["bitfinex","ETHUSD",1743786003980,5.56238,1797.8,1797.6,0.818]
["bitfinex","ETHUSD",1743786004187,5.56218,1797.9,1797.4,6.38148]
["bitfinex","ETHUSD",1743786004491,4.112395,1797.9,1797.5,5.56312]
["bitfinex","ETHUSD",1743786004988,5.97847839,1798.0,1797.5,11.12627]
["bitfinex","ETHUSD",1743786005291,0.8176,1798.0,1797.3,5.56387]
["bitfinex","ETHUSD",1743786005587,3.0,1797.9,1797.5,5.56312]
["bitfinex","ETHUSD",1743786005749,3.0,1797.9,1797.6,5.5628]
["bitfinex","ETHUSD",1743786005950,0.8176,1798.0,1797.7,5.5625]
["bitfinex","ETHUSD",1743786006185,1.25225107,1798.2,1797.7,5.56254]
["bitfinex","ETHUSD",1743786006383,11.03139463,1798.2,1797.7,5.56254]
["bitfinex","ETHUSD",1743786006563,4.10313946,1798.1,1797.5,5.56298]
["bitfinex","ETHUSD",1743786006761,5.56216,1797.9,1797.4,11.88679]
["bitfinex","ETHUSD",1743786006964,3.0,1797.9,1797.5,5.56309]
["bitfinex","ETHUSD",1743786007176,0.7831,1797.8,1797.4,5.56358]
["bitfinex","ETHUSD",1743786007357,3.7831,1797.8,1797.4,5.56339]
["bitfinex","ETHUSD",1743786007683,0.7754,1798.0,1797.7,5.56253]
["bitfinex","ETHUSD",1743786008058,3.0,1798.1,1797.8,5.56234]
["bitfinex","ETHUSD",1743786008258,3.0,1798.1,1797.6,0.7526]
["bitfinex","ETHUSD",1743786008497,8.56206,1797.9,1797.5,5.56317]
["bitfinex","ETHUSD",1743786008876,10.97690463,1798.2,1797.7,5.56242]
["bitfinex","ETHUSD",1743786009203,4.19795107,1798.2,1797.8,5.56234]
["bitfinex","ETHUSD",1743786009556,15.32040107,1798.2,1797.7,5.56263]
["bitfinex","ETHUSD",1743786009883,3.0,1797.9,1797.4,5.56357]
["bitfinex","ETHUSD",1743786010085,3.0,1797.8,1797.5,5.56325]
["bitfinex","ETHUSD",1743786010298,0.931742,1797.8,1797.3,0.7526]
["bitfinex","ETHUSD",1743786010454,3.0,1797.8,1797.5,5.56314]
["bitfinex","ETHUSD",1743786010651,3.0,1797.8,1797.4,5.56335]
["bitfinex","ETHUSD",1743786010855,3.0,1797.7,1797.3,6.31635]
["bitfinex","ETHUSD",1743786011090,3.0,1797.7,1797.3,11.88012]
["bitfinex","ETHUSD",1743786011259,3.0,1797.7,1797.4,5.56357]
["bitfinex","ETHUSD",1743786011459,3.7552,1797.9,1797.5,5.56297]
["bitfinex","ETHUSD",1743786011660,0.7552,1797.9,1797.3,0.7526]
["bitfinex","ETHUSD",1743786011867,6.31477,1798.3,1797.8,5.56205]
["bitfinex","ETHUSD",1743786012188,8.56135,1798.2,1797.7,11.91821]
["bitfinex","ETHUSD",1743786012364,3.0,1798.2,1797.8,5.56214]
["bitfinex","ETHUSD",1743786012765,3.7539,1798.3,1798.0,5.5616]
["bitfinex","ETHUSD",1743786012993,0.7539,1798.3,1797.9,5.56199]
["bitfinex","ETHUSD",1743786013281,3.7539,1798.3,1798.0,5.56157]
["bitfinex","ETHUSD",1743786013676,3.7539,1798.3,1797.9,5.56182]
["bitfinex","ETHUSD",1743786013893,3.0,1798.3,1797.9,11.12366]
["bitfinex","ETHUSD",1743786014093,3.0,1798.3,1797.9,12.30513008]
["bitfinex","ETHUSD",1743786014391,3.0,1798.4,1798.1,5.56127]
["bitfinex","ETHUSD",1743786014557,3.0,1798.4,1798.0,5.56161]
["bitfinex","ETHUSD",1743786014762,12.43419,1798.5,1797.9,1.18148008]
["bitfinex","ETHUSD",1743786014986,14.233597,1798.5,1797.9,12.30517008]
["bitfinex","ETHUSD",1743786015187,8.56069,1798.4,1797.9,6.74346008]
["bitfinex","ETHUSD",1743786015389,3.0,1798.4,1797.9,6.74330008]
["bitfinex","ETHUSD",1743786015590,3.0,1798.4,1798.0,5.56161]
["bitfinex","ETHUSD",1743786016591,3.0,1798.4,1797.9,11.12369]
["bitfinex","ETHUSD",1743786016896,3.0,1798.4,1797.7,0.7931]
["bitfinex","ETHUSD",1743786016897,5.56186,1798.0,1797.5,6.34198]
["bitfinex","ETHUSD",1743786017058,5.56186,1798.0,1797.5,0.7787]
["bitfinex","ETHUSD",1743786017261,9.33934,1798.1,1797.6,5.56285]
["bitfinex","ETHUSD",1743786017492,11.25119436,1798.1,1797.6,5.56285]
["bitfinex","ETHUSD",1743786017692,16.81289436,1798.1,1797.6,5.56285]
["bitfinex","ETHUSD",1743786017895,5.68975436,1798.1,1797.7,5.56266]
["bitfinex","ETHUSD",1743786018095,3.7779,1798.1,1797.7,11.12532]
["bitfinex","ETHUSD",1743786018393,3.0,1798.4,1798.0,6.36683]
["bitfinex","ETHUSD",1743786018582,6.3534,1798.6,1798.1,5.56132]
["bitfinex","ETHUSD",1743786018787,7.96647936,1798.6,1798.1,11.12262]
["bitfinex","ETHUSD",1743786018970,2.40657936,1798.6,1798.2,5.56101]
["bitfinex","ETHUSD",1743786019171,6.76941043,1798.8,1798.2,5.56097]
["bitfinex","ETHUSD",1743786019501,12.32892043,1798.8,1798.3,5.56063]
["bitfinex","ETHUSD",1743786019670,5.55957,1798.7,1798.1,5.56132]
["bitfinex","ETHUSD",1743786019873,9.35159,1798.7,1797.9,5.56201]
["bitfinex","ETHUSD",1743786020098,5.56071,1798.4,1797.9,5.56186]
["bitfinex","ETHUSD",1743786020271,8.5608,1798.3,1797.8,6.38123]
["bitfinex","ETHUSD",1743786020490,9.38971,1798.3,1797.9,5.56201]
["bitfinex","ETHUSD",1743786020690,3.8289,1798.3,1797.9,5.56199]
["bitfinex","ETHUSD",1743786020888,0.7582,1798.5,1798.1,5.56131]
["bitfinex","ETHUSD",1743786021068,4.90530726,1798.5,1798.1,5.5614]
["bitfinex","ETHUSD",1743786021482,10.46549726,1798.5,1798.0,5.56155]
["bitfinex","ETHUSD",1743786021880,10.46549726,1798.5,1798.1,5.56139]
["bitfinex","ETHUSD",1743786021881,7.46549726,1798.5,1798.1,5.56139]
["bitfinex","ETHUSD",1743786022084,4.90530726,1798.5,1798.1,11.1227]
["bitfinex","ETHUSD",1743786022270,3.7582,1798.5,1798.1,11.1227]
["bitfinex","ETHUSD",1743786022484,3.7582,1798.5,1798.2,5.5611]
["bitfinex","ETHUSD",1743786022697,6.089,1798.6,1798.2,5.5611]
["bitfinex","ETHUSD",1743786023012,17.20907,1798.6,1798.1,5.5613]
["bitfinex","ETHUSD",1743786023202,5.5605,1798.4,1797.9,5.56193]
["bitfinex","ETHUSD",1743786023399,0.8253,1798.3,1797.8,6.38129]
["bitfinex","ETHUSD",1743786023576,0.8253,1798.3,1797.5,6.11327]
["bitfinex","ETHUSD",1743786023577,3.8253,1798.7,1798.1,5.56125]
["bitfinex","ETHUSD",1743786023776,5.55991,1798.6,1798.1,5.56125]
["bitfinex","ETHUSD",1743786024177,5.55991,1798.6,1798.2,5.56098]
["bitfinex","ETHUSD",1743786024178,3.0,1798.6,1798.2,5.56098]
["bitfinex","ETHUSD",1743786024383,3.0,1798.6,1798.2,11.12194]
["bitfinex","ETHUSD",1743786024673,3.0,1798.5,1798.1,5.56132]
["bitfinex","ETHUSD",1743786024893,5.56041,1798.5,1798.0,6.33358]
["bitfinex","ETHUSD",1743786025089,5.56123,1798.2,1797.7,6.3572]
["bitfinex","ETHUSD",1743786025271,8.5606,1798.4,1797.9,5.56204]
["bitfinex","ETHUSD",1743786025466,8.5606,1798.4,1798.0,5.6171659]
["bitfinex","ETHUSD",1743786025467,3.0,1798.4,1798.0,5.6171659]
["bitfinex","ETHUSD",1743786025701,3.0,1798.6,1798.1,1.35631659]
["bitfinex","ETHUSD",1743786025905,3.0,1798.6,1798.2,5.56111]
["bitfinex","ETHUSD",1743786026064,6.3557,1799.2,1798.7,6.31206]
["bitfinex","ETHUSD",1743786026269,5.55834,1799.1,1798.7,6.31206]
["bitfinex","ETHUSD",1743786026468,5.55834,1799.1,1798.6,5.55983]
["bitfinex","ETHUSD",1743786026667,5.55833,1799.1,1798.6,5.55977]
["bitfinex","ETHUSD",1743786026898,0.10522396,1799.0,1798.6,11.1195]
["bitfinex","ETHUSD",1743786027100,0.10522396,1799.0,1798.6,5.55973]
["bitfinex","ETHUSD",1743786027300,0.10522396,1799.0,1798.7,5.55953]
["bitfinex","ETHUSD",1743786027680,0.10522396,1799.0,1798.6,5.55973]
["bitfinex","ETHUSD",1743786027881,0.10522396,1799.0,1798.7,0.0555943]
["bitfinex","ETHUSD",1743786028082,5.55787,1799.3,1798.8,5.55926]
["bitfinex","ETHUSD",1743786028274,0.636057,1799.3,1798.9,5.55893]
["bitfinex","ETHUSD",1743786028793,5.68252344,1799.2,1798.6,5.55976]
["bitfinex","ETHUSD",1743786029004,5.55874,1799.0,1798.5,6.31277]
["bitfinex","ETHUSD",1743786029294,6.35704,1799.0,1798.5,6.31277]
["bitfinex","ETHUSD",1743786029482,0.7983,1799.0,1798.6,5.55977]
["bitfinex","ETHUSD",1743786029676,0.7983,1799.0,1798.7,5.55946]
["bitfinex","ETHUSD",1743786029878,0.12435652,1798.9,1798.6,0.0555933]
["bitfinex","ETHUSD",1743786030072,5.55883,1799.0,1798.5,11.87271]
["bitfinex","ETHUSD",1743786030318,5.68340652,1798.9,1798.5,0.7526]
["bitfinex","ETHUSD",1743786030542,0.12435652,1798.9,1798.7,5.55954]
["bitfinex","ETHUSD",1743786030683,3.0,1799.1,1798.7,5.55954]
["bitfinex","ETHUSD",1743786031185,3.0,1799.1,1798.8,5.55924]
["bitfinex","ETHUSD",1743786031383,5.55681,1799.6,1799.0,5.55863]
["bitfinex","ETHUSD",1743786031678,5.5566,1799.7,1799.2,5.55797]
["bitfinex","ETHUSD",1743786031890,0.12448339,1799.6,1799.2,5.55786]
["bitfinex","ETHUSD",1743786032120,5.55681,1799.6,1799.1,11.672293]
["bitfinex","ETHUSD",1743786032423,0.12512124,1799.5,1799.1,6.114103]
["bitfinex","ETHUSD",1743786032583,0.12512124,1799.5,1799.1,11.11639]
["bitfinex","ETHUSD",1743786032786,0.8254,1799.8,1799.3,6.34043]
["bitfinex","ETHUSD",1743786032787,6.38168,1799.8,1799.3,6.34043]
["bitfinex","ETHUSD",1743786033111,3.0,1799.7,1799.3,6.34043]
["bitfinex","ETHUSD",1743786033307,0.10568802,1799.6,1799.3,6.34069]
["bitfinex","ETHUSD",1743786033496,0.938168,1799.7,1799.3,6.34069]
["bitfinex","ETHUSD",1743786033700,5.66248802,1799.6,1799.1,5.55833]
["bitfinex","ETHUSD",1743786033900,0.10568802,1799.6,1799.3,5.5575]
["bitfinex","ETHUSD",1743786034095,3.8254,1799.8,1799.3,5.5575]
["bitfinex","ETHUSD",1743786034313,3.8254,1799.8,1799.4,5.55737]
["bitfinex","ETHUSD",1743786034314,0.10636651,1799.7,1799.4,5.55737]
["bitfinex","ETHUSD",1743786034516,0.05,1799.9,1799.5,5.55693]
["bitfinex","ETHUSD",1743786034712,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743786036525,0.05,1799.9,1799.8,6.94662516]
["bitfinex","ETHUSD",1743786036702,0.05,1799.9,1799.8,6.34107]
["bitfinex","ETHUSD",1743786036906,0.05,1799.9,1799.8,7.530813]
["bitfinex","ETHUSD",1743786037627,0.05,1799.9,1799.8,7.58636336]
["bitfinex","ETHUSD",1743786038229,0.05,1799.9,1799.6,6.35772]
["bitfinex","ETHUSD",1743786038526,3.05,1799.9,1799.4,0.8011]
["bitfinex","ETHUSD",1743786038728,3.05,1799.9,1799.5,5.55708]
["bitfinex","ETHUSD",1743786038895,3.05,1799.9,1799.4,6.35834]
["bitfinex","ETHUSD",1743786039228,3.05,1799.9,1799.6,5.55676]
["bitfinex","ETHUSD",1743786039389,0.43711117,1799.9,1799.6,5.55665]
["bitfinex","ETHUSD",1743786039595,0.05,1799.9,1799.7,5.55632]
["bitfinex","ETHUSD",1743786040198,0.05,1799.9,1799.7,5.61182855]
["bitfinex","ETHUSD",1743786040396,0.05,1799.9,1799.6,5.55675]
["bitfinex","ETHUSD",1743786040603,5.60587,1799.9,1799.4,6.3584]
["bitfinex","ETHUSD",1743786040809,6.46673817,1799.9,1799.4,6.3584]
["bitfinex","ETHUSD",1743786041004,6.46673817,1799.9,1799.2,5.55773]
["bitfinex","ETHUSD",1743786041005,6.307,1799.8,1799.3,5.55767]
["bitfinex","ETHUSD",1743786041302,0.8165,1799.6,1798.8,6.36954]
["bitfinex","ETHUSD",1743786041499,3.8165,1799.4,1798.5,0.8103]
["bitfinex","ETHUSD",1743786041695,3.8165,1799.4,1798.9,5.55882]
["bitfinex","ETHUSD",1743786041931,11.475229,1799.4,1798.9,11.1176]
["bitfinex","ETHUSD",1743786042295,5.55772,1799.3,1798.8,5.55925]
["bitfinex","ETHUSD",1743786042502,11.11567,1799.3,1798.8,5.55925]
["bitfinex","ETHUSD",1743786042802,5.55772,1799.3,1798.8,5.55908]
["bitfinex","ETHUSD",1743786042996,11.475279,1799.4,1798.8,5.55908]
["bitfinex","ETHUSD",1743786043202,11.475279,1799.4,1798.9,5.55894]
["bitfinex","ETHUSD",1743786043427,17.032989,1799.4,1798.9,5.55894]
["bitfinex","ETHUSD",1743786043639,17.032989,1799.4,1798.8,5.55908]
["bitfinex","ETHUSD",1743786043640,7.2610389,1799.3,1798.8,5.55908]
["bitfinex","ETHUSD",1743786043800,5.55805,1799.2,1798.5,0.8103]
["bitfinex","ETHUSD",1743786044000,5.55846,1799.1,1798.6,5.55971]
["bitfinex","ETHUSD",1743786044327,8.5585,1799.1,1798.6,11.11942]
["bitfinex","ETHUSD",1743786044632,9.970152,1799.1,1798.6,5.55971]
["bitfinex","ETHUSD",1743786045030,6.3769,1799.0,1798.5,6.37037]
["bitfinex","ETHUSD",1743786045235,5.55897,1798.9,1798.5,6.37037]
["bitfinex","ETHUSD",1743786045428,5.55897,1798.9,1798.4,11.12084]
["bitfinex","ETHUSD",1743786045621,5.5595,1798.8,1798.4,1.112084]
["bitfinex","ETHUSD",1743786045822,0.7534,1798.6,1798.1,5.56132]
["bitfinex","ETHUSD",1743786046001,0.7534,1798.6,1798.3,5.56062]
["bitfinex","ETHUSD",1743786046346,5.55927,1798.8,1798.3,5.56062]
["bitfinex","ETHUSD",1743786046652,9.38954,1798.9,1798.4,5.56046]
["bitfinex","ETHUSD",1743786046952,41.40862,1801.3,1798.9,5.55884]
["bitfinex","ETHUSD",1743786046953,12.05668865,1799.4,1798.9,5.55884]
["bitfinex","ETHUSD",1743786047101,12.82608865,1799.4,1798.9,5.55884]
["bitfinex","ETHUSD",1743786047301,3.0,1799.3,1798.9,11.11768]
["bitfinex","ETHUSD",1743786047547,0.7694,1799.4,1798.9,5.55878]
["bitfinex","ETHUSD",1743786047754,3.7694,1799.4,1799.0,5.5585]
["bitfinex","ETHUSD",1743786048054,3.7694,1799.4,1798.9,6.878258]
["bitfinex","ETHUSD",1743786048055,9.32693,1799.4,1798.9,6.878258]
["bitfinex","ETHUSD",1743786048404,3.7694,1799.4,1799.0,5.55853]
["bitfinex","ETHUSD",1743786048633,0.7694,1799.4,1799.0,5.55848]
["bitfinex","ETHUSD",1743786048819,0.7694,1799.4,1799.1,6.114158]
["bitfinex","ETHUSD",1743786049112,0.7694,1799.4,1799.0,5.55834]
["bitfinex","ETHUSD",1743786049355,6.32682,1799.4,1798.9,6.878288]
["bitfinex","ETHUSD",1743786049637,0.7694,1799.4,1799.0,5.55862]
["bitfinex","ETHUSD",1743786049831,5.55778,1799.3,1798.9,0.7636]
["bitfinex","ETHUSD",1743786050047,0.7694,1799.4,1798.7,6.3555]
["bitfinex","ETHUSD",1743786050266,5.55807,1799.2,1798.7,6.35553]
["bitfinex","ETHUSD",1743786050404,5.55886,1799.0,1798.5,6.36868]
["bitfinex","ETHUSD",1743786050634,3.7735,1799.0,1798.5,0.8086]
["bitfinex","ETHUSD",1743786050829,3.70731502,1799.0,1798.6,5.55969]
["bitfinex","ETHUSD",1743786051032,3.70731502,1799.0,1798.5,11.92877]
["bitfinex","ETHUSD",1743786051265,3.0,1798.9,1798.5,5.56008]
["bitfinex","ETHUSD",1743786051467,8.559,1798.9,1798.5,1.112046]
["bitfinex","ETHUSD",1743786051761,8.55908,1798.9,1798.4,5.56043]
["bitfinex","ETHUSD",1743786051963,3.0,1798.9,1798.6,5.55987]
["bitfinex","ETHUSD",1743786052163,3.0,1798.9,1798.6,11.11964]
["bitfinex","ETHUSD",1743786052369,6.082,1799.0,1798.7,5.55928]
["bitfinex","ETHUSD",1743786052546,6.082,1799.0,1798.5,5.55995]
["bitfinex","ETHUSD",1743786052746,6.082,1799.0,1798.6,5.55983]
["bitfinex","ETHUSD",1743786053065,11.64064,1799.0,1798.5,12.232194]
["bitfinex","ETHUSD",1743786053366,11.64064,1799.0,1798.5,6.672064]
["bitfinex","ETHUSD",1743786053865,11.64064,1799.0,1798.0,5.56159]
["bitfinex","ETHUSD",1743786053866,6.37133,1798.5,1798.0,5.56159]
["bitfinex","ETHUSD",1743786054164,0.811,1798.5,1798.1,5.5614]
["bitfinex","ETHUSD",1743786054365,3.811,1798.5,1798.0,5.56157]
["bitfinex","ETHUSD",1743786054571,6.37141,1798.5,1798.0,5.56157]
["bitfinex","ETHUSD",1743786054775,6.37121,1798.5,1798.0,6.754157]
["bitfinex","ETHUSD",1743786055067,0.811,1798.5,1798.1,5.56112]
["bitfinex","ETHUSD",1743786055283,0.811,1798.9,1798.3,0.8016]
["bitfinex","ETHUSD",1743786055484,5.55833,1799.1,1798.6,5.55984]
["bitfinex","ETHUSD",1743786055639,9.924849,1799.2,1798.7,5.55948]
["bitfinex","ETHUSD",1743786055840,3.0,1799.1,1798.7,5.55948]
["bitfinex","ETHUSD",1743786056140,6.924849,1799.2,1798.6,5.55971]
["bitfinex","ETHUSD",1743786056467,6.924849,1799.2,1798.4,5.56044]
["bitfinex","ETHUSD",1743786056468,5.55853,1799.1,1798.5,5.56017]
["bitfinex","ETHUSD",1743786056765,5.55853,1799.1,1798.3,0.8016]
["bitfinex","ETHUSD",1743786056766,5.55853,1799.1,1798.6,11.11958]
["bitfinex","ETHUSD",1743786056966,5.55882,1799.0,1798.4,5.56038]
["bitfinex","ETHUSD",1743786057169,5.55905,1798.9,1798.4,5.56038]
["bitfinex","ETHUSD",1743786057368,5.55869,1799.0,1798.4,5.56032]
["bitfinex","ETHUSD",1743786057538,6.38846,1798.8,1798.3,6.36235]
["bitfinex","ETHUSD",1743786057738,3.0,1798.7,1798.1,0.8176]
["bitfinex","ETHUSD",1743786057938,3.0,1798.7,1798.3,5.56059]
["bitfinex","ETHUSD",1743786058138,0.8291,1798.8,1798.3,0.556059]
["bitfinex","ETHUSD",1743786058366,0.8291,1798.8,1798.4,5.56026]
["bitfinex","ETHUSD",1743786058966,5.55991,1798.6,1798.1,6.37876]
["bitfinex","ETHUSD",1743786059165,5.55991,1798.6,1798.1,6.37892]
["bitfinex","ETHUSD",1743786059343,5.55962,1798.7,1798.2,5.56097]
["bitfinex","ETHUSD",1743786059542,5.56032,1798.5,1798.0,6.754217]
["bitfinex","ETHUSD",1743786059744,0.7855,1798.4,1798.0,6.754217]
["bitfinex","ETHUSD",1743786059966,5.5609,1798.3,1797.8,5.56212]
["bitfinex","ETHUSD",1743786060277,6.34609,1798.4,1797.9,11.12391]
["bitfinex","ETHUSD",1743786060684,6.34609,1798.4,1797.9,5.56192]
["bitfinex","ETHUSD",1743786060988,0.8277,1798.6,1798.0,0.05561513]
["bitfinex","ETHUSD",1743786061283,3.8277,1798.6,1798.2,5.56099]
["bitfinex","ETHUSD",1743786061504,6.082,1798.8,1798.4,5.56038]
["bitfinex","ETHUSD",1743786061799,6.082,1798.8,1798.2,0.636599]
["bitfinex","ETHUSD",1743786061955,4.92680224,1799.2,1798.7,5.55938]
["bitfinex","ETHUSD",1743786061956,6.34098,1799.2,1798.7,5.55938]
["bitfinex","ETHUSD",1743786062155,0.7829,1799.2,1798.5,5.61575258]
["bitfinex","ETHUSD",1743786062352,0.7829,1799.2,1798.6,0.56157526]
["bitfinex","ETHUSD",1743786062658,0.8201,1798.7,1798.0,5.56162]
["bitfinex","ETHUSD",1743786062858,0.8201,1798.3,1797.9,6.32724]
["bitfinex","ETHUSD",1743786063085,6.38096,1798.3,1797.8,5.56217]
["bitfinex","ETHUSD",1743786063273,5.5613,1798.2,1797.6,11.90762]
["bitfinex","ETHUSD",1743786063590,5.5613,1798.2,1797.4,6.34549]
["bitfinex","ETHUSD",1743786063591,5.56235,1797.8,1797.4,6.34549]
["bitfinex","ETHUSD",1743786063808,6.31246,1797.9,1797.4,5.56342]
["bitfinex","ETHUSD",1743786063955,0.7504,1797.9,1797.2,0.827]
["bitfinex","ETHUSD",1743786064314,5.56185,1798.0,1797.5,5.56317]
["bitfinex","ETHUSD",1743786064667,11.12386,1798.0,1797.5,5.56317]
["bitfinex","ETHUSD",1743786064865,9.31183,1798.1,1797.5,1.112674]
["bitfinex","ETHUSD",1743786065086,0.7504,1798.1,1797.9,5.56191]
["bitfinex","ETHUSD",1743786065265,0.7504,1798.1,1797.8,5.56235]
["bitfinex","ETHUSD",1743786065468,0.7504,1798.1,1797.8,11.12456]
["bitfinex","ETHUSD",1743786065883,5.56099,1798.3,1797.9,5.61764823]
["bitfinex","ETHUSD",1743786065884,0.7509,1798.3,1797.9,5.61764823]
["bitfinex","ETHUSD",1743786066106,6.3286,1798.4,1797.6,0.7586]
["bitfinex","ETHUSD",1743786066267,11.8893,1798.4,1797.9,5.56194]
["bitfinex","ETHUSD",1743786066476,5.56083,1798.3,1797.8,5.56232]
["bitfinex","ETHUSD",1743786066710,5.56083,1798.3,1797.8,5.56223]
["bitfinex","ETHUSD",1743786066912,3.0,1798.3,1797.6,0.7586]
["bitfinex","ETHUSD",1743786067199,3.0,1798.3,1797.9,11.12375]
["bitfinex","ETHUSD",1743786067360,3.0,1798.3,1797.9,6.674225]
["bitfinex","ETHUSD",1743786067566,8.56084,1798.3,1797.9,1.112375]
["bitfinex","ETHUSD",1743786067870,5.56113,1798.2,1797.7,5.56264]
["bitfinex","ETHUSD",1743786068051,5.56179,1798.0,1797.6,0.7586]
["bitfinex","ETHUSD",1743786068259,5.56205,1797.9,1797.4,11.95789]
["bitfinex","ETHUSD",1743786068459,0.7858,1798.0,1797.6,11.12564]
["bitfinex","ETHUSD",1743786068674,0.7858,1798.0,1797.7,5.56265]
["bitfinex","ETHUSD",1743786068906,3.0,1798.1,1797.8,6.118585]
["bitfinex","ETHUSD",1743786069075,3.0,1798.1,1797.8,0.556265]
["bitfinex","ETHUSD",1743786069274,5.56246,1797.8,1797.4,0.8311]
["bitfinex","ETHUSD",1743786069506,5.56363,1797.4,1797.0,5.5648]
["bitfinex","ETHUSD",1743786069805,5.56331,1797.5,1797.0,5.56462]
["bitfinex","ETHUSD",1743786070183,5.56365,1797.4,1797.0,5.56462]
["bitfinex","ETHUSD",1743786070404,9.3742,1797.7,1797.2,5.56409]
["bitfinex","ETHUSD",1743786070611,5.56297,1797.6,1797.1,5.5645]
["bitfinex","ETHUSD",1743786070903,9.37409,1797.7,1797.2,5.56407]
["bitfinex","ETHUSD",1743786071107,0.8114,1797.7,1797.1,5.56443]
["bitfinex","ETHUSD",1743786071299,11.12625,1797.6,1797.1,5.5645]
["bitfinex","ETHUSD",1743786071471,5.56302,1797.6,1797.1,11.12889]
["bitfinex","ETHUSD",1743786071671,5.56302,1797.6,1797.1,1.112889]
["bitfinex","ETHUSD",1743786071867,5.56408,1797.3,1796.8,0.8048]
["bitfinex","ETHUSD",1743786072105,5.56408,1797.3,1796.8,5.56535]
["bitfinex","ETHUSD",1743786072307,0.42340323,1797.3,1796.9,5.56493]
["bitfinex","ETHUSD",1743786072476,11.64662,1797.4,1796.9,5.56493]
["bitfinex","ETHUSD",1743786073009,17.21046,1797.4,1796.9,5.56498]
["bitfinex","ETHUSD",1743786073311,5.56451,1797.2,1796.7,5.5655]
["bitfinex","ETHUSD",1743786073812,11.12935,1797.1,1796.6,6.38294]
["bitfinex","ETHUSD",1743786073993,5.56454,1797.1,1796.6,11.13184]
["bitfinex","ETHUSD",1743786074192,9.36192,1797.3,1796.5,5.56636]
["bitfinex","ETHUSD",1743786074414,9.3633,1796.9,1796.4,5.56666]
["bitfinex","ETHUSD",1743786074625,3.798,1796.9,1796.5,0.556666]
["bitfinex","ETHUSD",1743786074787,0.8135,1797.1,1796.7,5.56575]
["bitfinex","ETHUSD",1743786074983,3.8135,1797.1,1796.7,5.56575]
["bitfinex","ETHUSD",1743786075392,3.8135,1797.1,1796.7,11.1314]
["bitfinex","ETHUSD",1743786075586,0.8135,1797.1,1796.5,6.3319]
["bitfinex","ETHUSD",1743786075779,0.8135,1797.1,1796.8,5.56523]
["bitfinex","ETHUSD",1743786075984,0.8135,1797.1,1796.8,11.687013]
["bitfinex","ETHUSD",1743786076211,15.07081934,1797.3,1796.9,5.56491]
["bitfinex","ETHUSD",1743786076722,9.50685934,1797.3,1796.8,0.556523]
["bitfinex","ETHUSD",1743786076907,5.56455,1797.1,1796.6,5.56589]
["bitfinex","ETHUSD",1743786077210,11.12935,1797.1,1796.7,0.556589]
["bitfinex","ETHUSD",1743786077401,5.56507,1797.0,1796.5,6.33187]
["bitfinex","ETHUSD",1743786077611,8.56455,1797.1,1796.6,11.13194]
["bitfinex","ETHUSD",1743786077811,11.12987,1797.0,1796.5,6.33192]
["bitfinex","ETHUSD",1743786077990,5.56483,1797.0,1796.5,11.89813]
["bitfinex","ETHUSD",1743786078185,3.0,1797.1,1796.6,1.189813]
["bitfinex","ETHUSD",1743786078385,0.8015,1797.2,1796.2,5.5673]
["bitfinex","ETHUSD",1743786078386,5.56547,1796.8,1796.4,5.56665]
["bitfinex","ETHUSD",1743786078602,6.35817,1796.8,1796.4,5.56653]
["bitfinex","ETHUSD",1743786078978,6.35817,1796.8,1796.3,5.56683]
["bitfinex","ETHUSD",1743786079177,6.35817,1796.8,1796.2,6.3983]
["bitfinex","ETHUSD",1743786079178,5.56607,1796.6,1796.2,0.831]
["bitfinex","ETHUSD",1743786079381,0.556607,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743786079680,5.56667,1796.5,1796.1,5.61745]
["bitfinex","ETHUSD",1743786079878,3.0,1796.6,1796.2,5.56706]
["bitfinex","ETHUSD",1743786080193,12.86656115,1796.8,1796.3,5.56694]
["bitfinex","ETHUSD",1743786080379,12.86656115,1796.8,1796.1,0.10567041]
["bitfinex","ETHUSD",1743786080380,5.56623,1796.6,1796.1,5.61748]
["bitfinex","ETHUSD",1743786080575,5.56575,1796.7,1796.2,5.56725]
["bitfinex","ETHUSD",1743786080778,5.56575,1796.7,1796.3,5.56686]
["bitfinex","ETHUSD",1743786081007,12.86629115,1796.8,1796.3,5.56686]
["bitfinex","ETHUSD",1743786081725,7.30081115,1796.8,1796.4,5.56666]
["bitfinex","ETHUSD",1743786081896,7.30081115,1796.8,1796.4,6.35684]
["bitfinex","ETHUSD",1743786081897,6.085,1796.8,1796.4,6.35684]
["bitfinex","ETHUSD",1743786082091,6.085,1796.8,1796.6,5.56604]
["bitfinex","ETHUSD",1743786082415,11.91739,1797.0,1796.7,0.556604]
["bitfinex","ETHUSD",1743786082613,11.91739,1797.0,1796.4,6.35664]
["bitfinex","ETHUSD",1743786082614,3.7875,1797.0,1796.4,6.35685]
["bitfinex","ETHUSD",1743786082814,5.56547,1796.8,1796.3,11.13382]
["bitfinex","ETHUSD",1743786083115,3.0,1796.8,1796.5,5.56636]
["bitfinex","ETHUSD",1743786083282,3.0,1796.8,1796.4,5.56667]
["bitfinex","ETHUSD",1743786083486,6.31729,1796.5,1796.2,1.118473]
["bitfinex","ETHUSD",1743786083808,6.31729,1796.5,1796.1,5.61761]
["bitfinex","ETHUSD",1743786083809,5.56723,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743786084010,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786084306,9.3331,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786084707,15.4191,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786084907,5.56967,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743786085107,5.56918,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1743786085108,6.33498,1795.6,1795.2,5.57038]
["bitfinex","ETHUSD",1743786085518,5.57002,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743786085688,5.57014,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743786086022,15.4647,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743786086224,17.568184,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743786086930,5.57243,1794.6,1794.1,5.62368]
["bitfinex","ETHUSD",1743786087101,5.57285,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743786087300,8.57295,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743786087501,8.57237,1794.6,1794.1,5.62356]
["bitfinex","ETHUSD",1743786087707,3.0,1794.6,1794.3,5.57299]
["bitfinex","ETHUSD",1743786088107,3.0,1794.6,1794.2,5.57351]
["bitfinex","ETHUSD",1743786088320,5.57277,1794.5,1794.1,0.612356]
["bitfinex","ETHUSD",1743786088497,8.57253,1794.6,1794.1,6.186136]
["bitfinex","ETHUSD",1743786088705,3.0,1794.6,1794.1,0.66808945]
["bitfinex","ETHUSD",1743786089009,3.0,1794.6,1794.2,5.57336]
["bitfinex","ETHUSD",1743786089214,3.0,1794.6,1794.3,5.57318]
["bitfinex","ETHUSD",1743786089437,8.5724,1794.6,1794.1,5.62369]
["bitfinex","ETHUSD",1743786089815,3.42546642,1794.6,1794.2,5.57338]
["bitfinex","ETHUSD",1743786090021,8.99784642,1794.6,1794.1,5.62359]
["bitfinex","ETHUSD",1743786090218,11.14145806,1794.6,1794.1,11.19729]
["bitfinex","ETHUSD",1743786090412,11.14145806,1794.6,1794.1,5.62359]
["bitfinex","ETHUSD",1743786090641,16.71396806,1794.6,1794.1,5.62359]
["bitfinex","ETHUSD",1743786090844,5.57302,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743786091032,5.56907806,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1743786091232,8.57321,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743786091404,3.0,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743786091610,9.37311,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786091814,15.46311,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786092009,17.60928193,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786092232,12.03577193,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786092508,17.60928193,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786092814,5.94577193,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786093145,3.7996,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786093706,3.0,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786094639,6.49808361,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743786095046,0.40808361,1794.3,1794.1,5.6238]
["bitfinex","ETHUSD",1743786095228,3.0,1794.5,1794.2,5.57347]
["bitfinex","ETHUSD",1743786095435,10.039008,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743786095609,4.466428,1794.5,1794.1,5.62377]
["bitfinex","ETHUSD",1743786095809,4.466428,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743786096049,10.039118,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743786096210,5.57293,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743786096410,7.5524105,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743786096606,3.0,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743786096819,10.5523905,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743786097048,3.0,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786098550,1.9794905,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743786098771,3.0,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786099959,0.42196514,1794.4,1794.2,5.5734]
["bitfinex","ETHUSD",1743786100219,3.0,1794.5,1794.2,5.5734]
["bitfinex","ETHUSD",1743786100525,3.0,1794.5,1794.2,5.57336]
["bitfinex","ETHUSD",1743786100954,8.57261,1794.5,1794.1,5.62379]
["bitfinex","ETHUSD",1743786101166,3.857261,1794.5,1794.1,5.62364]
["bitfinex","ETHUSD",1743786101464,3.0,1794.6,1794.2,11.14676]
["bitfinex","ETHUSD",1743786101637,8.57227,1794.6,1794.2,5.5733]
["bitfinex","ETHUSD",1743786101824,5.5726,1794.5,1794.1,6.4034]
["bitfinex","ETHUSD",1743786102026,3.0,1794.4,1794.1,11.9769]
["bitfinex","ETHUSD",1743786102264,3.0,1794.4,1794.2,5.57335]
["bitfinex","ETHUSD",1743786102466,0.7806,1794.7,1794.3,5.5732]
["bitfinex","ETHUSD",1743786102759,3.0,1794.8,1794.5,5.57246]
["bitfinex","ETHUSD",1743786102929,3.0,1794.8,1794.4,5.57271]
["bitfinex","ETHUSD",1743786103132,8.57212,1794.7,1794.3,5.57315]
["bitfinex","ETHUSD",1743786103365,5.57234,1794.6,1794.2,6.4316667]
["bitfinex","ETHUSD",1743786103534,14.14429,1794.7,1794.3,5.5732]
["bitfinex","ETHUSD",1743786103967,8.57212,1794.7,1794.3,11.14622]
["bitfinex","ETHUSD",1743786104125,3.0,1794.8,1794.4,5.57268]
["bitfinex","ETHUSD",1743786104329,3.0,1794.8,1794.4,5.57271]
["bitfinex","ETHUSD",1743786104532,8.57166,1794.8,1794.4,5.57271]
["bitfinex","ETHUSD",1743786104778,9.985974,1794.8,1794.3,5.57317]
["bitfinex","ETHUSD",1743786105070,6.985974,1794.8,1794.3,5.57305]
["bitfinex","ETHUSD",1743786105374,3.0,1794.7,1794.4,5.57275]
["bitfinex","ETHUSD",1743786105582,3.0,1794.8,1794.5,5.57248]
["bitfinex","ETHUSD",1743786105736,3.0,1794.6,1794.3,5.57309]
["bitfinex","ETHUSD",1743786105937,3.0,1794.6,1794.4,5.57287]
["bitfinex","ETHUSD",1743786106270,3.0,1794.6,1794.3,5.57314]
["bitfinex","ETHUSD",1743786106476,3.0,1794.6,1794.2,0.8582667]
["bitfinex","ETHUSD",1743786106477,5.57227,1794.6,1794.2,0.8582667]
["bitfinex","ETHUSD",1743786106766,5.57294,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743786106965,3.7605,1794.5,1794.2,5.57351]
["bitfinex","ETHUSD",1743786107168,3.0,1794.5,1794.2,5.57351]
["bitfinex","ETHUSD",1743786107336,8.57269,1794.5,1794.1,5.62367]
["bitfinex","ETHUSD",1743786107536,5.1095193,1794.5,1794.1,5.62367]
["bitfinex","ETHUSD",1743786107739,5.1095193,1794.5,1794.2,5.5735]
["bitfinex","ETHUSD",1743786107937,12.522503,1794.6,1794.2,5.5735]
["bitfinex","ETHUSD",1743786107938,6.093,1794.6,1794.4,5.57289]
["bitfinex","ETHUSD",1743786108134,6.093,1794.6,1794.4,11.14561]
["bitfinex","ETHUSD",1743786108339,3.0,1794.8,1794.5,5.57255]
["bitfinex","ETHUSD",1743786108869,3.0,1794.6,1794.3,6.38914]
["bitfinex","ETHUSD",1743786109049,3.0,1794.7,1794.3,0.8161]
["bitfinex","ETHUSD",1743786109374,3.0,1794.7,1794.4,5.57274]
["bitfinex","ETHUSD",1743786109558,3.0,1794.7,1794.4,11.14553]
["bitfinex","ETHUSD",1743786109754,3.0,1794.8,1794.5,5.57256]
["bitfinex","ETHUSD",1743786109947,17.23525,1795.0,1794.6,5.57206]
["bitfinex","ETHUSD",1743786110147,8.22641906,1795.0,1794.3,0.8161]
["bitfinex","ETHUSD",1743786110353,13.79758906,1795.0,1794.6,11.14436]
["bitfinex","ETHUSD",1743786110553,13.79758906,1795.0,1794.6,5.57212]
["bitfinex","ETHUSD",1743786110749,5.57144,1794.9,1794.5,5.57252]
["bitfinex","ETHUSD",1743786110960,5.57144,1794.9,1794.5,5.57245]
["bitfinex","ETHUSD",1743786111164,6.95122591,1794.9,1794.5,11.14487]
["bitfinex","ETHUSD",1743786111671,1.37978591,1794.9,1794.6,5.57223]
["bitfinex","ETHUSD",1743786111847,12.52277591,1794.9,1794.5,5.57242]
["bitfinex","ETHUSD",1743786112052,6.95126591,1794.9,1794.5,11.14486]
["bitfinex","ETHUSD",1743786112273,6.95126591,1794.9,1794.5,5.57242]
["bitfinex","ETHUSD",1743786112478,6.95126591,1794.9,1794.5,11.14488]
["bitfinex","ETHUSD",1743786112868,12.52284591,1794.9,1794.5,5.57242]
["bitfinex","ETHUSD",1743786113046,12.52284591,1794.9,1794.5,11.14485]
["bitfinex","ETHUSD",1743786113047,6.95126591,1794.9,1794.5,11.14485]
["bitfinex","ETHUSD",1743786113756,12.52289591,1794.9,1794.5,5.57242]
["bitfinex","ETHUSD",1743786113954,6.95126591,1794.9,1794.5,5.57242]
["bitfinex","ETHUSD",1743786114256,12.52277591,1794.9,1794.5,5.57242]
["bitfinex","ETHUSD",1743786114880,5.57206,1794.7,1794.3,6.3892]
["bitfinex","ETHUSD",1743786115085,7.64309759,1794.8,1794.4,5.57287]
["bitfinex","ETHUSD",1743786115262,13.21490759,1794.8,1794.4,5.57287]
["bitfinex","ETHUSD",1743786115448,2.07137759,1794.8,1794.3,0.8161]
["bitfinex","ETHUSD",1743786115642,0.55,1795.4,1795.1,5.5705]
["bitfinex","ETHUSD",1743786115643,0.7925,1795.4,1795.1,5.5705]
["bitfinex","ETHUSD",1743786115844,0.40935076,1795.5,1795.2,0.05570349]
["bitfinex","ETHUSD",1743786116075,0.40935076,1795.5,1795.0,0.774]
["bitfinex","ETHUSD",1743786116282,5.56995,1795.4,1795.0,6.34492]
["bitfinex","ETHUSD",1743786116576,5.57072,1795.1,1794.7,6.36584]
["bitfinex","ETHUSD",1743786116876,11.698822,1795.1,1794.7,6.36593]
["bitfinex","ETHUSD",1743786117094,5.57105,1795.0,1794.7,0.794]
["bitfinex","ETHUSD",1743786117283,5.57105,1795.0,1794.6,5.57213]
["bitfinex","ETHUSD",1743786117578,0.557072,1795.1,1794.5,6.32564]
["bitfinex","ETHUSD",1743786117754,5.57136,1794.9,1794.5,6.3254]
["bitfinex","ETHUSD",1743786117953,7.037596,1794.9,1794.5,11.89783]
["bitfinex","ETHUSD",1743786118181,4.466236,1794.9,1794.6,5.57221]
["bitfinex","ETHUSD",1743786118379,4.466236,1794.9,1794.5,6.3254]
["bitfinex","ETHUSD",1743786118583,3.0,1794.9,1794.7,5.57173]
["bitfinex","ETHUSD",1743786118883,6.34562,1795.4,1794.7,5.57195]
["bitfinex","ETHUSD",1743786119046,6.34562,1795.4,1794.9,6.36817]
["bitfinex","ETHUSD",1743786119252,5.57025,1795.3,1794.9,6.36817]
["bitfinex","ETHUSD",1743786119451,11.14053,1795.3,1794.9,6.36817]
["bitfinex","ETHUSD",1743786119686,1.23283408,1795.3,1795.0,5.57099]
["bitfinex","ETHUSD",1743786119850,6.80296408,1795.3,1794.9,6.36811]
["bitfinex","ETHUSD",1743786120057,6.80296408,1795.3,1794.9,5.57121]
["bitfinex","ETHUSD",1743786120356,6.80296408,1795.3,1794.7,5.57181]
["bitfinex","ETHUSD",1743786120357,8.57042,1795.2,1794.7,5.57181]
["bitfinex","ETHUSD",1743786120561,1.23283408,1795.3,1794.9,6.32507]
["bitfinex","ETHUSD",1743786120776,4.23283408,1795.3,1795.0,5.57101]
["bitfinex","ETHUSD",1743786120987,1.23283408,1795.3,1795.0,5.57087]
["bitfinex","ETHUSD",1743786121183,6.80302408,1795.3,1794.9,11.89632]
["bitfinex","ETHUSD",1743786121491,0.68030241,1795.2,1794.9,5.57119]
["bitfinex","ETHUSD",1743786121685,6.25081241,1795.2,1794.8,5.57152]
["bitfinex","ETHUSD",1743786121898,5.57076,1795.1,1794.7,5.57195]
["bitfinex","ETHUSD",1743786122073,5.57106,1795.0,1794.7,5.57195]
["bitfinex","ETHUSD",1743786122274,5.57076,1795.1,1794.7,5.57195]
["bitfinex","ETHUSD",1743786122475,1.362276,1795.0,1794.5,5.57254]
["bitfinex","ETHUSD",1743786122700,6.37624,1795.0,1794.6,5.57221]
["bitfinex","ETHUSD",1743786122865,0.8052,1795.0,1794.7,5.57195]
["bitfinex","ETHUSD",1743786123071,3.8052,1795.0,1794.7,5.57179]
["bitfinex","ETHUSD",1743786123304,3.8052,1795.0,1794.4,0.7605]
["bitfinex","ETHUSD",1743786123467,9.09,1795.2,1794.9,5.57119]
["bitfinex","ETHUSD",1743786123900,16.763082,1795.2,1794.8,0.7989]
["bitfinex","ETHUSD",1743786124082,5.57105,1795.0,1794.6,11.94332]
["bitfinex","ETHUSD",1743786124403,11.14175,1795.1,1794.7,5.57192]
["bitfinex","ETHUSD",1743786124777,11.192482,1795.2,1794.6,6.37111]
["bitfinex","ETHUSD",1743786125104,5.57082,1795.1,1794.7,5.57185]
["bitfinex","ETHUSD",1743786125269,0.557082,1795.0,1794.8,5.57147]
["bitfinex","ETHUSD",1743786125592,6.09,1795.2,1795.0,5.57093]
["bitfinex","ETHUSD",1743786125778,6.09,1795.2,1795.0,5.57088]
["bitfinex","ETHUSD",1743786126000,6.09,1795.2,1794.9,5.57128]
["bitfinex","ETHUSD",1743786126190,6.09,1795.2,1794.8,5.57162]
["bitfinex","ETHUSD",1743786126191,5.57079,1795.1,1794.8,5.57162]
["bitfinex","ETHUSD",1743786126388,5.57079,1795.1,1794.7,5.57185]
["bitfinex","ETHUSD",1743786126591,0.557079,1795.0,1794.7,5.57181]
["bitfinex","ETHUSD",1743786126821,0.557079,1795.0,1794.8,5.57154]
["bitfinex","ETHUSD",1743786127009,3.0,1795.1,1794.9,5.57134]
["bitfinex","ETHUSD",1743786127209,6.09,1795.2,1794.9,11.14257]
["bitfinex","ETHUSD",1743786127415,6.09,1795.2,1795.0,5.57087]
["bitfinex","ETHUSD",1743786127623,0.8006,1795.5,1795.2,5.57026]
["bitfinex","ETHUSD",1743786127827,11.65827,1795.6,1795.2,5.57026]
["bitfinex","ETHUSD",1743786128018,4.165827,1795.5,1795.1,6.40205]
["bitfinex","ETHUSD",1743786128201,4.165827,1795.5,1795.3,5.56999]
["bitfinex","ETHUSD",1743786128402,3.0,1795.5,1795.2,5.57034]
["bitfinex","ETHUSD",1743786128802,3.0,1795.5,1795.2,11.14063]
["bitfinex","ETHUSD",1743786129017,3.0,1795.5,1795.2,5.57029]
["bitfinex","ETHUSD",1743786129220,8.56959,1795.5,1795.1,11.97248]
["bitfinex","ETHUSD",1743786129421,0.8006,1795.7,1795.2,5.5704]
["bitfinex","ETHUSD",1743786129624,5.56897,1795.7,1795.3,6.12702]
["bitfinex","ETHUSD",1743786129929,5.56895,1795.7,1795.3,5.56998]
["bitfinex","ETHUSD",1743786130131,5.56895,1795.7,1795.4,5.56977]
["bitfinex","ETHUSD",1743786130290,6.36066,1795.8,1795.4,5.56977]
["bitfinex","ETHUSD",1743786130489,5.56895,1795.7,1795.3,5.56996]
["bitfinex","ETHUSD",1743786130929,6.36066,1795.8,1795.4,5.56967]
["bitfinex","ETHUSD",1743786131133,7.853554,1795.8,1795.4,5.56967]
["bitfinex","ETHUSD",1743786131608,7.853554,1795.8,1795.5,5.56947]
["bitfinex","ETHUSD",1743786131930,2.284994,1795.8,1795.4,11.13929]
["bitfinex","ETHUSD",1743786132234,0.7664,1796.0,1795.6,5.56916]
["bitfinex","ETHUSD",1743786132406,5.56834,1795.9,1795.5,5.56947]
["bitfinex","ETHUSD",1743786132615,6.33459,1796.0,1795.6,5.56912]
["bitfinex","ETHUSD",1743786132809,11.9028,1796.0,1795.6,5.56912]
["bitfinex","ETHUSD",1743786133127,0.7664,1796.0,1795.4,5.56975]
["bitfinex","ETHUSD",1743786133330,3.0,1796.1,1795.8,11.13678]
["bitfinex","ETHUSD",1743786133538,6.37445,1796.2,1795.8,5.56839]
["bitfinex","ETHUSD",1743786133699,6.894,1796.2,1795.8,5.56831]
["bitfinex","ETHUSD",1743786134035,6.894,1796.2,1795.9,5.56823]
["bitfinex","ETHUSD",1743786134203,10.36371,1796.2,1795.8,5.5685]
["bitfinex","ETHUSD",1743786134406,10.36371,1796.2,1795.8,11.13683]
["bitfinex","ETHUSD",1743786134727,10.36396,1796.2,1795.7,6.3612]
["bitfinex","ETHUSD",1743786134929,5.56771,1796.1,1795.7,6.36114]
["bitfinex","ETHUSD",1743786135249,1.7964,1796.2,1795.5,5.56941]
["bitfinex","ETHUSD",1743786135403,3.0,1795.7,1795.1,0.7699]
["bitfinex","ETHUSD",1743786135601,3.0,1795.7,1795.0,5.57092]
["bitfinex","ETHUSD",1743786135602,5.56991,1795.4,1795.0,5.57092]
["bitfinex","ETHUSD",1743786135799,5.57,1795.4,1795.1,5.57071]
["bitfinex","ETHUSD",1743786136024,5.57009,1795.3,1794.9,5.57117]
["bitfinex","ETHUSD",1743786136534,5.57055,1795.2,1794.8,6.3415]
["bitfinex","ETHUSD",1743786136742,5.57077,1795.1,1794.7,5.57184]
["bitfinex","ETHUSD",1743786136908,7.293108,1795.2,1794.8,5.57162]
["bitfinex","ETHUSD",1743786137113,10.293078,1795.2,1794.9,5.57117]
["bitfinex","ETHUSD",1743786137415,10.293078,1795.2,1794.8,5.57162]
["bitfinex","ETHUSD",1743786137622,4.722668,1795.2,1794.9,5.57133]
["bitfinex","ETHUSD",1743786137826,4.722668,1795.2,1794.9,11.14253]
["bitfinex","ETHUSD",1743786138127,0.7886,1795.5,1795.2,5.57029]
["bitfinex","ETHUSD",1743786138312,0.3,1795.6,1795.3,5.56983]
["bitfinex","ETHUSD",1743786138508,5.56918,1795.6,1795.2,11.14062]
["bitfinex","ETHUSD",1743786138709,5.56918,1795.6,1795.1,11.14127]
["bitfinex","ETHUSD",1743786139010,9.04991734,1795.6,1795.1,11.14127]
["bitfinex","ETHUSD",1743786139330,3.48073734,1795.6,1795.2,5.57035]
["bitfinex","ETHUSD",1743786139536,3.48073734,1795.6,1795.3,5.56993]
["bitfinex","ETHUSD",1743786139734,35.3241934,1795.7,1795.5,5.56945]
["bitfinex","ETHUSD",1743786139909,31.143,1795.7,1795.4,11.13941]
["bitfinex","ETHUSD",1743786140109,0.768,1795.9,1795.5,5.56937]
["bitfinex","ETHUSD",1743786140322,6.854,1795.9,1795.6,5.56912]
["bitfinex","ETHUSD",1743786140522,6.854,1795.9,1795.5,5.56937]
["bitfinex","ETHUSD",1743786140523,6.8868,1796.1,1795.8,5.56843]
["bitfinex","ETHUSD",1743786140737,5.56806,1796.0,1795.6,5.56913]
["bitfinex","ETHUSD",1743786140907,5.56843,1795.9,1795.4,11.90443]
["bitfinex","ETHUSD",1743786141111,5.56855,1795.8,1795.4,6.33468]
["bitfinex","ETHUSD",1743786141424,5.56869,1795.8,1795.3,5.57009]
["bitfinex","ETHUSD",1743786141740,3.0,1795.8,1795.3,5.57002]
["bitfinex","ETHUSD",1743786142042,0.7732,1795.9,1795.4,6.126722]
["bitfinex","ETHUSD",1743786142204,0.7732,1795.9,1795.7,5.56881]
["bitfinex","ETHUSD",1743786142405,6.49632367,1796.1,1795.8,5.56842]
["bitfinex","ETHUSD",1743786142622,0.41032367,1796.1,1795.8,5.56842]
["bitfinex","ETHUSD",1743786142821,13.44105,1796.2,1795.8,5.56842]
["bitfinex","ETHUSD",1743786143138,13.44105,1796.2,1795.8,5.56838]
["bitfinex","ETHUSD",1743786143342,1.344105,1796.1,1795.7,5.5687]
["bitfinex","ETHUSD",1743786143639,1.344105,1796.1,1795.8,5.56843]
["bitfinex","ETHUSD",1743786144215,1.344105,1796.1,1795.8,5.56836]
["bitfinex","ETHUSD",1743786144419,5.56804,1796.0,1795.6,11.94665]
["bitfinex","ETHUSD",1743786144614,5.56804,1796.0,1795.7,5.56883]
["bitfinex","ETHUSD",1743786144615,6.5592545,1796.0,1795.7,5.56883]
["bitfinex","ETHUSD",1743786144815,0.9912145,1796.0,1795.8,5.56845]
["bitfinex","ETHUSD",1743786145015,3.0,1796.1,1795.8,5.56845]
["bitfinex","ETHUSD",1743786145220,3.0,1796.1,1795.8,11.13683]
["bitfinex","ETHUSD",1743786145417,5.56763,1796.1,1795.8,5.56853]
["bitfinex","ETHUSD",1743786145623,3.0,1796.0,1795.6,5.56902]
["bitfinex","ETHUSD",1743786145818,13.86378376,1796.2,1795.8,5.56824]
["bitfinex","ETHUSD",1743786146023,6.34139,1796.4,1796.0,5.56764]
["bitfinex","ETHUSD",1743786146246,5.5663,1796.6,1795.9,0.05568108]
["bitfinex","ETHUSD",1743786146247,5.5665,1796.5,1796.1,5.56748]
["bitfinex","ETHUSD",1743786146423,3.0,1796.4,1795.8,0.8281]
["bitfinex","ETHUSD",1743786146748,0.7895,1796.5,1796.3,5.56698]
["bitfinex","ETHUSD",1743786146945,0.7895,1796.5,1795.9,5.56822]
["bitfinex","ETHUSD",1743786146946,0.7895,1796.7,1795.9,5.56822]
["bitfinex","ETHUSD",1743786147161,12.05822243,1796.8,1795.9,5.56822]
["bitfinex","ETHUSD",1743786147162,0.40874243,1796.8,1796.6,5.56606]
["bitfinex","ETHUSD",1743786147445,5.56545,1796.8,1796.4,5.56663]
["bitfinex","ETHUSD",1743786147649,5.97757461,1796.8,1796.4,5.56663]
["bitfinex","ETHUSD",1743786148331,5.5659,1796.7,1796.3,11.13379]
["bitfinex","ETHUSD",1743786148955,5.5659,1796.7,1796.3,5.56684]
["bitfinex","ETHUSD",1743786149127,0.41212461,1796.8,1796.5,5.56627]
["bitfinex","ETHUSD",1743786149330,0.8433,1796.9,1796.7,5.56563]
["bitfinex","ETHUSD",1743786149738,0.8433,1796.9,1796.6,5.56596]
["bitfinex","ETHUSD",1743786150056,0.05,1796.9,1796.7,0.0556556]
["bitfinex","ETHUSD",1743786150227,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743786150434,0.05,1796.9,1796.8,7.50821256]
["bitfinex","ETHUSD",1743786150659,0.05,1796.9,1796.8,8.05821256]
["bitfinex","ETHUSD",1743786151084,0.05,1797.9,1797.4,0.8244]
["bitfinex","ETHUSD",1743786151247,0.05,1797.9,1797.6,5.56268]
["bitfinex","ETHUSD",1743786151449,0.05,1797.9,1797.5,5.56327]
["bitfinex","ETHUSD",1743786151753,3.05,1797.9,1797.6,5.56296]
["bitfinex","ETHUSD",1743786151958,3.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743786151959,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743786152379,0.05,1797.9,1797.8,5.6179654]
["bitfinex","ETHUSD",1743786152542,0.05,1797.9,1797.8,6.9184654]
["bitfinex","ETHUSD",1743786152948,6.082,1798.7,1798.3,5.56075]
["bitfinex","ETHUSD",1743786153256,6.36722,1798.8,1798.5,5.56006]
["bitfinex","ETHUSD",1743786153257,0.8078,1798.8,1798.5,5.56006]
["bitfinex","ETHUSD",1743786153459,0.41108073,1799.0,1798.6,5.6153144]
["bitfinex","ETHUSD",1743786153682,6.38528,1799.1,1798.6,5.6153144]
["bitfinex","ETHUSD",1743786153891,5.55785,1799.3,1798.7,0.7925]
["bitfinex","ETHUSD",1743786154090,5.55771,1799.3,1798.7,0.7925]
["bitfinex","ETHUSD",1743786154298,3.0,1799.2,1798.8,5.61483521]
["bitfinex","ETHUSD",1743786154452,4.246461,1799.3,1798.9,5.55894]
["bitfinex","ETHUSD",1743786154647,0.8269,1799.4,1799.0,0.05558304]
["bitfinex","ETHUSD",1743786154885,0.8269,1799.4,1799.0,5.61422304]
["bitfinex","ETHUSD",1743786155185,0.8269,1799.4,1798.7,0.7925]
["bitfinex","ETHUSD",1743786155350,5.55681,1799.6,1799.1,5.55813]
["bitfinex","ETHUSD",1743786155650,5.55665,1799.7,1799.2,5.61346434]
["bitfinex","ETHUSD",1743786155651,12.42015,1799.7,1799.2,5.61346434]
["bitfinex","ETHUSD",1743786155851,13.662165,1799.7,1799.2,5.61346434]
["bitfinex","ETHUSD",1743786156097,5.55683,1799.6,1799.1,11.11632]
["bitfinex","ETHUSD",1743786156402,13.662165,1799.7,1799.2,5.55795]
["bitfinex","ETHUSD",1743786156583,13.662165,1799.7,1799.2,5.55793]
["bitfinex","ETHUSD",1743786156783,19.218955,1799.7,1799.2,5.55793]
["bitfinex","ETHUSD",1743786156982,1.9218955,1799.6,1799.1,5.55813]
["bitfinex","ETHUSD",1743786157187,0.7845,1799.7,1799.3,5.55758]
["bitfinex","ETHUSD",1743786157373,6.34111,1799.7,1799.2,6.35769]
["bitfinex","ETHUSD",1743786157558,6.34111,1799.7,1799.2,0.7997]
["bitfinex","ETHUSD",1743786157753,6.34111,1799.7,1799.1,5.55807]
["bitfinex","ETHUSD",1743786158102,11.11507,1799.4,1798.9,5.55887]
["bitfinex","ETHUSD",1743786158266,5.5574,1799.4,1798.9,5.5587]
["bitfinex","ETHUSD",1743786158602,5.55848,1799.1,1798.7,0.8143]
["bitfinex","ETHUSD",1743786158896,6.37277,1799.2,1798.2,5.56109]
["bitfinex","ETHUSD",1743786158897,11.11944,1798.7,1798.2,5.56109]
["bitfinex","ETHUSD",1743786159046,3.0,1798.9,1798.1,0.7506]
["bitfinex","ETHUSD",1743786159251,9.37264,1799.2,1798.7,5.55942]
["bitfinex","ETHUSD",1743786159452,10.865695,1799.2,1798.6,6.38285]
["bitfinex","ETHUSD",1743786159653,5.55833,1799.1,1798.6,6.38285]
["bitfinex","ETHUSD",1743786160051,16.424005,1799.2,1798.7,5.55955]
["bitfinex","ETHUSD",1743786160261,2.307555,1799.2,1798.8,0.0555858]
["bitfinex","ETHUSD",1743786160590,11.63145,1799.4,1798.9,5.55878]
["bitfinex","ETHUSD",1743786160789,0.8147,1799.5,1798.8,5.5591]
["bitfinex","ETHUSD",1743786160992,5.55786,1799.3,1798.7,5.55957]
["bitfinex","ETHUSD",1743786161191,5.55786,1799.3,1798.8,5.55906]
["bitfinex","ETHUSD",1743786161557,6.37209,1799.5,1798.9,5.55888]
["bitfinex","ETHUSD",1743786161752,0.7006201,1799.5,1799.1,5.55818]
["bitfinex","ETHUSD",1743786161952,0.7006201,1799.5,1798.8,5.55921]
["bitfinex","ETHUSD",1743786162270,5.55761,1799.4,1798.9,5.55893]
["bitfinex","ETHUSD",1743786162590,5.55805,1799.2,1798.7,5.55941]
["bitfinex","ETHUSD",1743786162782,5.55741,1799.4,1798.9,5.55878]
["bitfinex","ETHUSD",1743786162977,5.55715,1799.5,1799.0,5.61421025]
["bitfinex","ETHUSD",1743786163153,0.8289,1799.7,1799.2,5.55776]
["bitfinex","ETHUSD",1743786163353,0.8289,1799.7,1799.3,5.55769]
["bitfinex","ETHUSD",1743786163575,6.38542,1799.7,1799.2,5.55776]
["bitfinex","ETHUSD",1743786163797,11.11457,1799.5,1799.1,0.8057]
["bitfinex","ETHUSD",1743786163978,5.55724,1799.5,1798.9,5.55892]
["bitfinex","ETHUSD",1743786164294,8.97915413,1799.6,1799.0,5.55861]
["bitfinex","ETHUSD",1743786164460,14.11398,1799.6,1799.1,5.55833]
["bitfinex","ETHUSD",1743786164660,5.5571,1799.5,1799.0,5.55852]
["bitfinex","ETHUSD",1743786165167,14.11398,1799.6,1799.1,5.55829]
["bitfinex","ETHUSD",1743786165366,5.55713,1799.5,1799.0,5.55864]
["bitfinex","ETHUSD",1743786165588,8.5568,1799.6,1799.2,5.55798]
["bitfinex","ETHUSD",1743786165795,3.0,1799.6,1799.2,11.11581]
["bitfinex","ETHUSD",1743786166090,5.60599,1799.9,1799.4,5.55737]
["bitfinex","ETHUSD",1743786166386,11.16209,1799.9,1799.4,5.5572]
["bitfinex","ETHUSD",1743786166606,0.05,1799.9,1799.6,5.55665]
["bitfinex","ETHUSD",1743786166788,0.05,1799.9,1799.7,6.16757518]
["bitfinex","ETHUSD",1743786166986,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743786167153,0.05,1799.9,1799.8,6.10617]
["bitfinex","ETHUSD",1743786167360,0.05,1799.9,1799.8,6.93207]
["bitfinex","ETHUSD",1743786169390,0.05,1799.9,1799.8,9.98761279]
["bitfinex","ETHUSD",1743786169712,0.05,1799.9,1799.8,12.20447557]
["bitfinex","ETHUSD",1743786169891,0.05,1799.9,1799.8,12.14893278]
["bitfinex","ETHUSD",1743786170289,0.00281166,1800.0,1799.9,9.10586]
["bitfinex","ETHUSD",1743786170856,0.00281166,1800.0,1799.9,6.10586]
["bitfinex","ETHUSD",1743786171492,0.00281166,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743786171695,0.00281166,1800.0,1799.9,6.97133928]
["bitfinex","ETHUSD",1743786171879,0.00281166,1800.0,1799.9,7.57688492]
["bitfinex","ETHUSD",1743786172079,0.00281166,1800.0,1799.9,7.52133928]
["bitfinex","ETHUSD",1743786172480,0.00281166,1800.0,1799.9,6.97133928]
["bitfinex","ETHUSD",1743786172674,0.00281166,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743786173305,0.00281166,1800.0,1799.9,6.10586]
["bitfinex","ETHUSD",1743786173507,0.00281166,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743786173998,0.00281166,1800.0,1799.8,8.59893278]
["bitfinex","ETHUSD",1743786173999,0.00281166,1800.0,1799.8,6.38195]
["bitfinex","ETHUSD",1743786174199,0.00281166,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743786174704,0.00281166,1800.0,1799.8,0.8259]
["bitfinex","ETHUSD",1743786174705,0.00281166,1800.0,1799.8,11.11215]
["bitfinex","ETHUSD",1743786174915,0.00281166,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743786175082,0.00281166,1800.0,1799.8,5.55601]
["bitfinex","ETHUSD",1743786175412,0.00281166,1800.0,1799.7,5.55643]
["bitfinex","ETHUSD",1743786175612,0.00281166,1800.0,1799.7,5.55636]
["bitfinex","ETHUSD",1743786175775,0.00281166,1800.0,1799.8,5.5559]
["bitfinex","ETHUSD",1743786175990,0.00281166,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743786176625,0.00281166,1800.0,1799.9,6.10586]
["bitfinex","ETHUSD",1743786176831,0.00281166,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743786176989,0.00281166,1800.0,1799.8,5.5559]
["bitfinex","ETHUSD",1743786177418,0.77441166,1800.0,1799.6,5.55652]
["bitfinex","ETHUSD",1743786177632,0.77441166,1800.0,1799.5,3.8074]
["bitfinex","ETHUSD",1743786177633,0.77441166,1800.0,1799.7,5.55627]
["bitfinex","ETHUSD",1743786177923,0.77441166,1800.0,1799.8,5.55612]
["bitfinex","ETHUSD",1743786178122,0.00281166,1800.0,1799.9,5.61141236]
["bitfinex","ETHUSD",1743786178301,0.00281166,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743786178502,0.00281166,1800.0,1799.6,5.55668]
["bitfinex","ETHUSD",1743786178713,0.00281166,1800.0,1799.6,11.11329]
["bitfinex","ETHUSD",1743786178902,0.00281166,1800.0,1799.7,5.55646]
["bitfinex","ETHUSD",1743786179096,5.55838166,1800.0,1799.6,5.55674]
["bitfinex","ETHUSD",1743786179834,0.00281166,1800.0,1799.7,0.05556052]
["bitfinex","ETHUSD",1743786180005,0.00281166,1800.0,1799.8,5.55599]
["bitfinex","ETHUSD",1743786180202,0.00281166,1800.0,1799.8,5.55598]
["bitfinex","ETHUSD",1743786180832,0.00281166,1800.0,1799.8,11.11203]
["bitfinex","ETHUSD",1743786180990,0.00281166,1800.0,1799.8,11.112]
["bitfinex","ETHUSD",1743786181186,0.00281166,1800.0,1799.8,12.2232]
["bitfinex","ETHUSD",1743786181387,0.00281166,1800.0,1799.8,6.66718]
["bitfinex","ETHUSD",1743786181601,5.5538,1800.6,1799.8,6.66718]
["bitfinex","ETHUSD",1743786181602,5.59793877,1800.9,1799.9,11.87377972]
["bitfinex","ETHUSD",1743786181830,5.55309,1800.8,1800.4,5.55411]
["bitfinex","ETHUSD",1743786182156,0.04513877,1800.9,1800.6,5.55368]
["bitfinex","ETHUSD",1743786182297,5.59801877,1800.9,1800.5,5.60941188]
["bitfinex","ETHUSD",1743786182498,11.15098877,1800.9,1800.5,5.55388]
["bitfinex","ETHUSD",1743786182735,5.55309,1800.8,1800.4,6.939481]
["bitfinex","ETHUSD",1743786182895,5.55358,1800.7,1800.3,5.55461]
["bitfinex","ETHUSD",1743786183250,6.31357,1800.8,1800.1,5.55519]
["bitfinex","ETHUSD",1743786183396,6.31357,1800.8,1800.0,5.55555]
["bitfinex","ETHUSD",1743786183397,5.55345,1800.7,1800.3,5.55462]
["bitfinex","ETHUSD",1743786183599,5.55375,1800.6,1800.1,5.55523]
["bitfinex","ETHUSD",1743786183798,0.7603,1800.8,1800.2,5.55493]
["bitfinex","ETHUSD",1743786184118,0.7603,1800.8,1800.5,5.55381]
["bitfinex","ETHUSD",1743786184292,6.31356,1800.8,1800.3,0.85073359]
["bitfinex","ETHUSD",1743786184495,5.55358,1800.7,1800.3,5.5545]
["bitfinex","ETHUSD",1743786184746,6.3134,1800.8,1800.3,5.55445]
["bitfinex","ETHUSD",1743786184922,11.86668,1800.8,1800.4,5.55413]
["bitfinex","ETHUSD",1743786185129,11.107,1800.7,1800.3,5.55445]
["bitfinex","ETHUSD",1743786185311,5.55341,1800.7,1800.3,5.55445]
["bitfinex","ETHUSD",1743786185837,5.55388,1800.6,1800.2,5.55475]
["bitfinex","ETHUSD",1743786186040,0.7603,1800.8,1800.3,0.555475]
["bitfinex","ETHUSD",1743786186250,5.55419,1800.5,1800.1,5.55523]
["bitfinex","ETHUSD",1743786186539,11.10841,1800.5,1800.1,5.55523]
["bitfinex","ETHUSD",1743786186744,5.55419,1800.5,1800.1,5.55523]
["bitfinex","ETHUSD",1743786187048,11.10771,1800.6,1800.2,5.55488]
["bitfinex","ETHUSD",1743786187346,5.55511,1800.2,1799.3,1.17306396]
["bitfinex","ETHUSD",1743786187640,0.7989,1800.4,1799.8,5.55602]
["bitfinex","ETHUSD",1743786187641,5.55466,1800.3,1799.8,5.55602]
["bitfinex","ETHUSD",1743786187813,11.10949,1800.3,1799.9,5.55585]
["bitfinex","ETHUSD",1743786188013,5.55466,1800.3,1799.9,5.55573]
["bitfinex","ETHUSD",1743786188329,6.35326,1800.4,1800.0,5.55552]
["bitfinex","ETHUSD",1743786188545,0.7989,1800.4,1800.1,5.55523]
["bitfinex","ETHUSD",1743786188742,6.664501,1800.6,1800.2,5.61030446]
["bitfinex","ETHUSD",1743786188743,6.32203,1800.6,1800.2,5.61030446]
["bitfinex","ETHUSD",1743786188913,6.32203,1800.6,1800.1,5.6107528]
["bitfinex","ETHUSD",1743786189118,11.10839,1800.5,1800.1,5.6106728]
["bitfinex","ETHUSD",1743786189317,11.10839,1800.5,1800.1,5.55513]
["bitfinex","ETHUSD",1743786189629,6.741679,1800.5,1799.9,1.111175]
["bitfinex","ETHUSD",1743786189842,6.32202,1800.6,1800.1,5.55503]
["bitfinex","ETHUSD",1743786190020,6.32202,1800.6,1800.2,11.16512327]
["bitfinex","ETHUSD",1743786190221,6.32202,1800.6,1800.2,11.10958]
["bitfinex","ETHUSD",1743786190414,6.32202,1800.6,1800.2,5.55479]
["bitfinex","ETHUSD",1743786190632,5.55341,1800.7,1800.3,5.55453]
["bitfinex","ETHUSD",1743786190832,5.55341,1800.7,1800.3,6.109943]
["bitfinex","ETHUSD",1743786191060,0.8219,1800.8,1800.5,5.55388]
["bitfinex","ETHUSD",1743786191357,6.3752,1800.8,1800.4,11.10847]
["bitfinex","ETHUSD",1743786191562,11.10659,1800.8,1800.4,5.55418]
["bitfinex","ETHUSD",1743786191763,5.55354,1800.7,1800.3,6.110023]
["bitfinex","ETHUSD",1743786191963,5.55312,1800.8,1800.0,6.895]
["bitfinex","ETHUSD",1743786192283,5.59792877,1800.9,1800.5,5.55382]
["bitfinex","ETHUSD",1743786192460,0.04513877,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743786192620,0.04513877,1800.9,1800.7,5.55325]
["bitfinex","ETHUSD",1743786192819,0.04513877,1800.9,1800.7,11.10651]
["bitfinex","ETHUSD",1743786193132,0.04513877,1800.9,1800.7,11.10649]
["bitfinex","ETHUSD",1743786193336,0.04513877,1800.9,1800.7,6.663889]
["bitfinex","ETHUSD",1743786194272,0.04513877,1800.9,1800.8,5.60860468]
["bitfinex","ETHUSD",1743786194483,0.04513877,1800.9,1800.4,12.4336]
["bitfinex","ETHUSD",1743786194682,5.55362,1800.7,1800.3,5.55447]
["bitfinex","ETHUSD",1743786194877,11.10727,1800.7,1800.3,6.665404]
["bitfinex","ETHUSD",1743786195037,5.55398,1800.6,1800.2,5.55487]
["bitfinex","ETHUSD",1743786195371,5.55459,1800.4,1800.1,1.4739]
["bitfinex","ETHUSD",1743786195577,11.10759,1800.6,1800.2,5.55492]
["bitfinex","ETHUSD",1743786195877,6.061,1800.7,1800.3,5.55434]
["bitfinex","ETHUSD",1743786196092,0.7576,1800.8,1800.5,5.55374]
["bitfinex","ETHUSD",1743786196253,5.55323,1800.8,1800.4,5.55429]
["bitfinex","ETHUSD",1743786196456,5.55323,1800.8,1800.5,5.55395]
["bitfinex","ETHUSD",1743786196761,5.55323,1800.8,1800.4,5.55421]
["bitfinex","ETHUSD",1743786197097,11.10648,1800.8,1800.4,11.1084]
["bitfinex","ETHUSD",1743786197293,5.59794877,1800.9,1800.6,5.55369]
["bitfinex","ETHUSD",1743786197482,11.15094877,1800.9,1800.5,6.66472]
["bitfinex","ETHUSD",1743786197997,5.59794877,1800.9,1800.6,5.5536]
["bitfinex","ETHUSD",1743786198170,11.15093877,1800.9,1800.5,6.66472]
["bitfinex","ETHUSD",1743786198753,5.55318,1800.8,1800.5,6.66472]
["bitfinex","ETHUSD",1743786198953,5.55318,1800.8,1800.5,1.11084]
["bitfinex","ETHUSD",1743786199175,11.10645,1800.8,1800.5,1.11084]
["bitfinex","ETHUSD",1743786199383,5.55339,1800.7,1800.3,6.9220482]
["bitfinex","ETHUSD",1743786199591,5.55339,1800.7,1800.4,5.55419]
["bitfinex","ETHUSD",1743786199898,5.55314,1800.8,1800.4,5.55417]
["bitfinex","ETHUSD",1743786200100,0.04513877,1800.9,1800.6,5.55345]
["bitfinex","ETHUSD",1743786200394,0.04513877,1800.9,1800.7,6.108705]
["bitfinex","ETHUSD",1743786200592,0.04513877,1800.9,1800.7,0.555345]
["bitfinex","ETHUSD",1743786200767,0.04513877,1800.9,1800.6,11.10699]
["bitfinex","ETHUSD",1743786200968,5.59802877,1800.9,1800.6,5.55345]
["bitfinex","ETHUSD",1743786201213,5.59802877,1800.9,1800.5,5.55385]
["bitfinex","ETHUSD",1743786201412,5.55434,1800.4,1800.1,6.24469]
["bitfinex","ETHUSD",1743786201649,5.55481,1800.3,1799.9,5.55571]
["bitfinex","ETHUSD",1743786201833,11.1096,1800.3,1799.9,11.11143]
["bitfinex","ETHUSD",1743786202005,5.55502,1800.2,1799.9,5.55571]
["bitfinex","ETHUSD",1743786202206,5.55433,1800.4,1799.7,5.55646]
["bitfinex","ETHUSD",1743786202405,3.0,1800.8,1800.4,5.5541]
["bitfinex","ETHUSD",1743786202716,0.84933877,1800.9,1800.4,6.1096]
["bitfinex","ETHUSD",1743786202903,0.84933877,1800.9,1800.3,5.55456]
["bitfinex","ETHUSD",1743786202904,5.55369,1800.7,1800.3,5.55456]
["bitfinex","ETHUSD",1743786203099,5.55329,1800.8,1800.4,5.55411]
["bitfinex","ETHUSD",1743786203297,11.10665,1800.8,1800.4,5.55411]
["bitfinex","ETHUSD",1743786203501,5.55358,1800.7,1800.3,11.10905]
["bitfinex","ETHUSD",1743786203713,11.10714,1800.7,1800.3,11.10905]
["bitfinex","ETHUSD",1743786203914,11.10718,1800.7,1800.3,5.55452]
["bitfinex","ETHUSD",1743786204130,11.10647,1800.8,1800.3,5.55462]
["bitfinex","ETHUSD",1743786204314,5.55313,1800.8,1800.4,5.55415]
["bitfinex","ETHUSD",1743786204722,5.55363,1800.7,1800.3,6.189812]
["bitfinex","ETHUSD",1743786205088,11.10769,1800.6,1800.2,11.90732]
["bitfinex","ETHUSD",1743786205219,5.55412,1800.5,1800.1,5.55507]
["bitfinex","ETHUSD",1743786205427,5.55373,1800.6,1800.2,5.55479]
["bitfinex","ETHUSD",1743786205747,5.55345,1800.7,1800.3,5.55446]
["bitfinex","ETHUSD",1743786205943,5.55313,1800.8,1800.4,5.60960022]
["bitfinex","ETHUSD",1743786206254,5.55313,1800.8,1800.4,5.60959497]
["bitfinex","ETHUSD",1743786206460,11.10639,1800.8,1800.4,5.55406]
["bitfinex","ETHUSD",1743786206657,5.55351,1800.7,1800.3,11.664536]
["bitfinex","ETHUSD",1743786206961,5.55379,1800.6,1800.3,6.109966]
["bitfinex","ETHUSD",1743786207463,1.27498381,1800.9,1799.9,0.7845]
["bitfinex","ETHUSD",1743786207650,1.27498381,1800.9,1800.0,5.55545]
["bitfinex","ETHUSD",1743786207651,5.55453,1800.4,1800.0,5.55545]
["bitfinex","ETHUSD",1743786208154,5.55453,1800.4,1800.1,5.55519]
["bitfinex","ETHUSD",1743786208357,5.55493,1800.3,1799.9,6.34034]
["bitfinex","ETHUSD",1743786208563,0.7638,1800.4,1799.6,0.8048]
["bitfinex","ETHUSD",1743786208765,5.55474,1800.3,1799.9,5.55568]
["bitfinex","ETHUSD",1743786208967,6.31815,1800.4,1800.1,5.55524]
["bitfinex","ETHUSD",1743786209170,11.87265,1800.4,1800.0,5.55554]
["bitfinex","ETHUSD",1743786209466,5.55404,1800.5,1800.1,5.55506]
["bitfinex","ETHUSD",1743786209663,5.55404,1800.5,1799.9,0.8048]
["bitfinex","ETHUSD",1743786209664,5.55376,1800.6,1800.3,5.55461]
["bitfinex","ETHUSD",1743786209971,0.04513877,1800.9,1800.3,1.93639225]
["bitfinex","ETHUSD",1743786210124,0.04513877,1800.9,1800.6,5.55352]
["bitfinex","ETHUSD",1743786210319,5.55309,1800.8,1800.5,5.55398]
["bitfinex","ETHUSD",1743786210519,5.55351,1800.7,1800.3,6.665548]
["bitfinex","ETHUSD",1743786210766,5.55351,1800.7,1800.4,5.55418]
["bitfinex","ETHUSD",1743786210928,5.59791877,1800.9,1800.2,5.55493]
["bitfinex","ETHUSD",1743786211151,5.55419,1800.5,1800.1,11.88848]
["bitfinex","ETHUSD",1743786211353,6.37775,1800.6,1800.2,5.55488]
["bitfinex","ETHUSD",1743786211695,11.10828,1800.5,1800.1,6.3333]
["bitfinex","ETHUSD",1743786211988,5.55403,1800.5,1800.2,5.55492]
["bitfinex","ETHUSD",1743786212189,6.37766,1800.6,1800.3,5.55461]
["bitfinex","ETHUSD",1743786212490,5.55422,1800.5,1800.1,7.57255]
["bitfinex","ETHUSD",1743786212688,5.55434,1800.4,1800.1,7.57255]
["bitfinex","ETHUSD",1743786212847,5.55434,1800.4,1800.1,2.01733]
["bitfinex","ETHUSD",1743786213052,5.55434,1800.4,1800.1,7.57255]
["bitfinex","ETHUSD",1743786213278,5.55434,1800.4,1800.1,1.23923]
["bitfinex","ETHUSD",1743786213492,5.55479,1800.3,1799.9,6.38039]
["bitfinex","ETHUSD",1743786213796,5.55468,1800.3,1799.8,5.55617]
["bitfinex","ETHUSD",1743786213991,5.55506,1800.2,1799.9,5.55583]
["bitfinex","ETHUSD",1743786214190,5.55434,1800.4,1800.0,5.55555]
["bitfinex","ETHUSD",1743786214490,5.55434,1800.4,1800.0,11.666395]
["bitfinex","ETHUSD",1743786214695,11.61302,1800.5,1800.1,5.61058674]
["bitfinex","ETHUSD",1743786214914,0.8239,1800.6,1800.1,0.05554674]
["bitfinex","ETHUSD",1743786215096,6.00926578,1800.9,1800.1,0.05554674]
["bitfinex","ETHUSD",1743786215097,5.59793877,1800.9,1800.5,5.55374]
["bitfinex","ETHUSD",1743786215392,5.59793877,1800.9,1800.5,11.10758]
["bitfinex","ETHUSD",1743786215594,5.55326,1800.8,1800.5,1.187338]
["bitfinex","ETHUSD",1743786215777,5.55312,1800.8,1800.4,5.55422]
["bitfinex","ETHUSD",1743786216096,5.55312,1800.8,1800.5,5.55395]
["bitfinex","ETHUSD",1743786216306,5.55308,1800.8,1800.2,5.5549]
["bitfinex","ETHUSD",1743786216457,5.55388,1800.6,1800.2,5.5549]
["bitfinex","ETHUSD",1743786216653,3.0,1800.7,1800.0,6.940405]
["bitfinex","ETHUSD",1743786216974,5.55406,1800.5,1800.1,5.61067124]
["bitfinex","ETHUSD",1743786217155,5.55406,1800.5,1800.1,5.55513]
["bitfinex","ETHUSD",1743786217357,11.10834,1800.5,1800.1,5.55513]
["bitfinex","ETHUSD",1743786217670,11.10831,1800.5,1800.1,5.55513]
["bitfinex","ETHUSD",1743786217863,11.10906,1800.4,1800.0,6.38494]
["bitfinex","ETHUSD",1743786218091,0.7808,1800.8,1799.8,3.7973]
["bitfinex","ETHUSD",1743786218267,6.33399,1800.8,1800.4,5.55412]
["bitfinex","ETHUSD",1743786218462,0.7808,1800.8,1800.5,5.55399]
["bitfinex","ETHUSD",1743786218680,0.7808,1800.8,1800.5,5.55384]
["bitfinex","ETHUSD",1743786218885,0.7808,1800.8,1800.4,11.1085]
["bitfinex","ETHUSD",1743786218886,6.33402,1800.8,1800.4,11.1085]
["bitfinex","ETHUSD",1743786219224,11.88715,1800.8,1800.4,5.5542]
["bitfinex","ETHUSD",1743786219374,6.3339,1800.8,1800.4,11.10837]
["bitfinex","ETHUSD",1743786219571,5.55345,1800.7,1800.3,6.35181]
["bitfinex","ETHUSD",1743786219875,5.55345,1800.7,1800.4,5.55431]
["bitfinex","ETHUSD",1743786220075,6.33392,1800.8,1800.5,5.554]
["bitfinex","ETHUSD",1743786220324,5.55352,1800.7,1800.4,5.55416]
["bitfinex","ETHUSD",1743786220499,5.55404,1800.5,1800.1,11.11033]
["bitfinex","ETHUSD",1743786220809,5.55483,1800.3,1800.1,1.800183]
["bitfinex","ETHUSD",1743786221114,5.55483,1800.3,1800.0,5.55541]
["bitfinex","ETHUSD",1743786221567,5.55483,1800.3,1800.0,5.55538]
["bitfinex","ETHUSD",1743786221775,11.89484,1800.6,1799.9,5.55571]
["bitfinex","ETHUSD",1743786222108,6.34094,1800.6,1800.0,5.61106491]
["bitfinex","ETHUSD",1743786222269,0.7872,1800.6,1800.3,5.55437]
["bitfinex","ETHUSD",1743786222706,0.7872,1800.6,1800.3,11.10886]
["bitfinex","ETHUSD",1743786222908,0.7872,1800.6,1800.4,5.55428]
["bitfinex","ETHUSD",1743786223104,0.7872,1800.6,1800.3,11.10887]
["bitfinex","ETHUSD",1743786223316,5.55349,1800.7,1800.4,5.55431]
["bitfinex","ETHUSD",1743786223477,6.31382,1800.8,1800.4,5.55431]
["bitfinex","ETHUSD",1743786223890,5.5535,1800.7,1800.4,5.60984599]
["bitfinex","ETHUSD",1743786224091,5.5535,1800.7,1800.3,6.746577]
["bitfinex","ETHUSD",1743786224293,5.55388,1800.6,1800.2,6.36658]
["bitfinex","ETHUSD",1743786224597,5.55388,1800.6,1800.1,0.56110649]
["bitfinex","ETHUSD",1743786224598,5.55418,1800.5,1800.1,6.11631649]
["bitfinex","ETHUSD",1743786224842,5.55418,1800.5,1800.1,11.67140649]
["bitfinex","ETHUSD",1743786224983,5.55454,1800.4,1800.1,0.56110649]
["bitfinex","ETHUSD",1743786225515,5.55454,1800.4,1799.8,5.55593]
["bitfinex","ETHUSD",1743786225516,0.7848,1800.3,1799.8,5.55593]
["bitfinex","ETHUSD",1743786225680,5.5551,1800.2,1799.9,11.11145]
["bitfinex","ETHUSD",1743786225886,6.33946,1800.3,1800.0,5.5555]
["bitfinex","ETHUSD",1743786226254,5.55514,1800.2,1799.8,11.11228]
["bitfinex","ETHUSD",1743786226424,5.55631,1799.8,1799.4,6.34952]
["bitfinex","ETHUSD",1743786226624,5.55695,1799.6,1799.2,6.35327]
["bitfinex","ETHUSD",1743786226961,0.7723,1799.4,1798.8,0.7954]
["bitfinex","ETHUSD",1743786227116,0.7723,1799.4,1799.1,5.55808]
["bitfinex","ETHUSD",1743786227318,0.7723,1799.4,1799.2,5.55801]
["bitfinex","ETHUSD",1743786228149,11.11439,1799.5,1799.1,5.55831]
["bitfinex","ETHUSD",1743786228453,5.55709,1799.5,1799.1,12.228211]
["bitfinex","ETHUSD",1743786228659,6.35211,1799.9,1799.4,5.5572]
["bitfinex","ETHUSD",1743786228820,6.35211,1799.9,1799.5,5.55694]
["bitfinex","ETHUSD",1743786229315,9.059,1800.0,1799.7,5.55633]
["bitfinex","ETHUSD",1743786229316,6.059,1800.0,1799.7,5.55633]
["bitfinex","ETHUSD",1743786229519,5.55537,1800.1,1799.8,6.111783]
["bitfinex","ETHUSD",1743786229717,6.36568,1800.2,1799.8,6.111683]
["bitfinex","ETHUSD",1743786230043,11.61362,1800.4,1800.0,5.55554]
["bitfinex","ETHUSD",1743786230044,5.55474,1800.3,1800.0,5.55554]
["bitfinex","ETHUSD",1743786230243,5.55509,1800.2,1799.8,6.111753]
["bitfinex","ETHUSD",1743786230439,5.55527,1800.1,1799.8,6.111753]
["bitfinex","ETHUSD",1743786231147,5.55509,1800.2,1799.8,6.111623]
["bitfinex","ETHUSD",1743786231343,5.55509,1800.2,1799.9,0.6111623]
["bitfinex","ETHUSD",1743786231639,11.11102,1800.1,1799.7,6.33924]
["bitfinex","ETHUSD",1743786231943,5.55466,1800.3,1799.8,0.05555519]
["bitfinex","ETHUSD",1743786232143,5.55504,1800.2,1799.9,5.55574]
["bitfinex","ETHUSD",1743786232322,5.55525,1800.1,1799.8,5.55615]
["bitfinex","ETHUSD",1743786232518,5.55525,1800.1,1799.8,5.55617]
["bitfinex","ETHUSD",1743786233056,12.37173,1800.4,1800.0,5.55541]
["bitfinex","ETHUSD",1743786233262,6.31282,1800.4,1800.0,5.55526]
["bitfinex","ETHUSD",1743786233553,5.55447,1800.4,1800.1,0.8324]
["bitfinex","ETHUSD",1743786233777,5.55406,1800.5,1800.1,6.38763]
["bitfinex","ETHUSD",1743786233922,5.55435,1800.4,1800.1,6.38763]
["bitfinex","ETHUSD",1743786234126,5.55456,1800.4,1800.1,0.8324]
["bitfinex","ETHUSD",1743786234365,5.55463,1800.3,1800.1,0.8324]
["bitfinex","ETHUSD",1743786234537,5.55449,1800.4,1800.1,0.8324]
["bitfinex","ETHUSD",1743786234884,6.33625,1800.7,1800.3,5.55461]
["bitfinex","ETHUSD",1743786235088,0.7827,1800.7,1800.4,5.55428]
["bitfinex","ETHUSD",1743786235288,0.04513877,1800.9,1800.5,5.55379]
["bitfinex","ETHUSD",1743786235566,5.55352,1800.7,1800.3,11.10912]
["bitfinex","ETHUSD",1743786235724,5.55308,1800.8,1800.4,11.10846]
["bitfinex","ETHUSD",1743786235928,11.10637,1800.8,1800.4,5.55417]
["bitfinex","ETHUSD",1743786236273,5.55308,1800.8,1800.4,5.55417]
["bitfinex","ETHUSD",1743786236434,5.55308,1800.8,1800.4,11.10831]
["bitfinex","ETHUSD",1743786236633,5.55308,1800.8,1800.3,5.5546]
["bitfinex","ETHUSD",1743786236963,5.5535,1800.7,1800.3,6.10992]
["bitfinex","ETHUSD",1743786237353,5.55308,1800.8,1800.1,7.581856]
["bitfinex","ETHUSD",1743786237550,0.04513877,1800.9,1800.1,7.581856]
["bitfinex","ETHUSD",1743786237551,5.55395,1800.6,1800.2,11.10954]
["bitfinex","ETHUSD",1743786237755,5.55341,1800.7,1800.3,11.10895]
["bitfinex","ETHUSD",1743786237955,5.55341,1800.7,1800.3,5.55442]
["bitfinex","ETHUSD",1743786238139,5.55309,1800.8,1800.4,5.55421]
["bitfinex","ETHUSD",1743786238328,3.0,1800.8,1800.5,5.60953633]
["bitfinex","ETHUSD",1743786238526,11.65595877,1800.9,1800.6,5.55358]
["bitfinex","ETHUSD",1743786238938,0.04513877,1800.9,1800.7,5.55335]
["bitfinex","ETHUSD",1743786239479,5.59797877,1800.9,1800.5,6.36049]
["bitfinex","ETHUSD",1743786239774,5.55326,1800.8,1800.4,5.5542]
["bitfinex","ETHUSD",1743786239945,5.55326,1800.8,1800.4,11.16388634]
["bitfinex","ETHUSD",1743786240143,12.34313665,1800.9,1800.5,5.55386]
["bitfinex","ETHUSD",1743786240474,5.55384,1800.6,1800.2,5.55471]
["bitfinex","ETHUSD",1743786240677,5.55374,1800.6,1800.2,5.55492]
["bitfinex","ETHUSD",1743786240865,5.55374,1800.6,1800.2,11.7846346]
["bitfinex","ETHUSD",1743786241035,5.55372,1800.6,1800.3,5.5546]
["bitfinex","ETHUSD",1743786241341,5.55341,1800.7,1800.3,5.55449]
["bitfinex","ETHUSD",1743786241543,5.59795877,1800.9,1800.5,5.55399]
["bitfinex","ETHUSD",1743786241777,5.5531,1800.8,1800.5,5.55399]
["bitfinex","ETHUSD",1743786241976,5.59795877,1800.9,1800.5,11.10785]
["bitfinex","ETHUSD",1743786242137,0.04513877,1800.9,1800.7,11.10661]
["bitfinex","ETHUSD",1743786242574,0.04513877,1800.9,1800.8,6.37140948]
["bitfinex","ETHUSD",1743786243068,0.04513877,1800.9,1800.8,6.31588]
["bitfinex","ETHUSD",1743786243468,0.04513877,1800.9,1800.7,5.55337]
["bitfinex","ETHUSD",1743786244063,5.59800877,1800.9,1800.5,6.33]
["bitfinex","ETHUSD",1743786244273,5.55352,1800.7,1800.3,0.7562]
["bitfinex","ETHUSD",1743786244448,5.55329,1800.8,1800.4,5.60982634]
["bitfinex","ETHUSD",1743786244655,5.55329,1800.8,1800.5,5.55398]
["bitfinex","ETHUSD",1743786244854,5.59794877,1800.9,1800.5,5.55384]
["bitfinex","ETHUSD",1743786245164,5.55312,1800.8,1800.4,5.55429]
["bitfinex","ETHUSD",1743786245365,5.55312,1800.8,1800.3,5.5546]
["bitfinex","ETHUSD",1743786245366,11.86066,1800.7,1800.3,5.5546]
["bitfinex","ETHUSD",1743786245673,11.86062,1800.7,1800.3,5.5546]
["bitfinex","ETHUSD",1743786245859,6.30702,1800.7,1800.3,11.1091]
["bitfinex","ETHUSD",1743786246066,5.55374,1800.6,1800.3,5.5545]
["bitfinex","ETHUSD",1743786246289,6.30702,1800.7,1800.3,11.10896]
["bitfinex","ETHUSD",1743786246499,6.30702,1800.7,1800.2,0.6749246]
["bitfinex","ETHUSD",1743786246500,5.55397,1800.6,1800.2,6.2298046]
["bitfinex","ETHUSD",1743786246667,5.55397,1800.6,1800.1,0.8175]
["bitfinex","ETHUSD",1743786246668,5.55504,1800.2,1799.9,0.7723]
["bitfinex","ETHUSD",1743786246996,5.55451,1800.4,1800.0,5.5555]
["bitfinex","ETHUSD",1743786247158,5.55411,1800.5,1800.1,5.55523]
["bitfinex","ETHUSD",1743786247485,5.55442,1800.4,1800.0,5.5555]
["bitfinex","ETHUSD",1743786247687,5.5537,1800.6,1800.0,1.188363]
["bitfinex","ETHUSD",1743786247901,5.55578,1800.0,1799.6,5.55659]
["bitfinex","ETHUSD",1743786248048,0.7637,1800.1,1799.5,0.7665]
["bitfinex","ETHUSD",1743786248249,5.55644,1799.8,1799.3,11.93922]
["bitfinex","ETHUSD",1743786248487,5.55644,1799.8,1799.4,5.5573]
["bitfinex","ETHUSD",1743786248814,5.55652,1799.7,1799.4,1.193896]
["bitfinex","ETHUSD",1743786249196,11.11278,1799.8,1799.4,6.751096]
["bitfinex","ETHUSD",1743786249511,5.55438,1800.4,1799.5,0.05556594]
["bitfinex","ETHUSD",1743786249809,0.82303877,1800.9,1800.0,0.7958]
["bitfinex","ETHUSD",1743786249976,5.55372,1800.6,1800.2,5.55485]
["bitfinex","ETHUSD",1743786250184,5.55349,1800.7,1800.3,6.109975]
["bitfinex","ETHUSD",1743786250493,11.11008,1800.2,1800.0,0.7958]
["bitfinex","ETHUSD",1743786250717,0.7527,1800.4,1799.9,5.55564]
["bitfinex","ETHUSD",1743786250889,5.55472,1800.3,1799.9,5.55576]
["bitfinex","ETHUSD",1743786251093,11.86157,1800.4,1799.9,5.55567]
["bitfinex","ETHUSD",1743786251300,8.55402,1800.5,1800.0,5.6110583]
["bitfinex","ETHUSD",1743786251482,5.55518,1800.2,1799.8,5.55614]
["bitfinex","ETHUSD",1743786251687,5.55582,1800.0,1799.7,0.8042]
["bitfinex","ETHUSD",1743786251886,5.55571,1800.0,1799.5,6.32606]
["bitfinex","ETHUSD",1743786252127,5.55524,1800.1,1799.6,5.5566]
["bitfinex","ETHUSD",1743786252572,5.55565,1800.0,1799.6,5.5566]
["bitfinex","ETHUSD",1743786252773,5.55529,1800.1,1799.7,5.55643]
["bitfinex","ETHUSD",1743786253098,5.55568,1800.0,1799.6,5.5566]
["bitfinex","ETHUSD",1743786253303,5.5563,1799.8,1799.5,0.7691]
["bitfinex","ETHUSD",1743786253483,6.3531,1800.0,1799.5,6.32617]
["bitfinex","ETHUSD",1743786253683,6.3531,1800.0,1799.5,0.7691]
["bitfinex","ETHUSD",1743786253885,5.5556,1800.0,1799.6,11.16884012]
["bitfinex","ETHUSD",1743786254091,12.40744,1800.2,1799.7,6.67323401]
["bitfinex","ETHUSD",1743786254396,6.35244,1800.2,1799.8,5.5561]
["bitfinex","ETHUSD",1743786254608,5.55465,1800.3,1799.9,0.05555617]
["bitfinex","ETHUSD",1743786254774,5.55533,1800.1,1799.6,5.55668]
["bitfinex","ETHUSD",1743786254976,5.5567,1799.7,1799.5,0.7691]
["bitfinex","ETHUSD",1743786255201,5.5559,1799.9,1799.5,6.32609]
["bitfinex","ETHUSD",1743786255516,12.42836,1800.0,1799.3,0.7888]
["bitfinex","ETHUSD",1743786255517,5.55687,1799.6,1799.3,0.7888]
["bitfinex","ETHUSD",1743786255819,5.55588,1799.9,1799.5,5.55685]
["bitfinex","ETHUSD",1743786256186,5.55588,1799.9,1799.6,0.05556388]
["bitfinex","ETHUSD",1743786256525,6.38711,1800.2,1799.8,6.37489]
["bitfinex","ETHUSD",1743786256687,5.55434,1800.4,1800.0,5.55554]
["bitfinex","ETHUSD",1743786256875,5.55434,1800.4,1800.0,5.5554]
["bitfinex","ETHUSD",1743786257081,5.55434,1800.4,1800.0,11.11076]
["bitfinex","ETHUSD",1743786257384,5.55434,1800.4,1800.1,5.55524]
["bitfinex","ETHUSD",1743786257713,5.55463,1800.3,1800.0,1.111076]
["bitfinex","ETHUSD",1743786257880,5.55495,1800.2,1799.9,5.55585]
["bitfinex","ETHUSD",1743786258213,5.55405,1800.5,1800.0,5.5553]
["bitfinex","ETHUSD",1743786258418,5.55405,1800.5,1800.1,5.61059455]
["bitfinex","ETHUSD",1743786258711,0.8321,1800.6,1800.2,6.11583946]
["bitfinex","ETHUSD",1743786259008,6.38592,1800.6,1800.2,11.67064946]
["bitfinex","ETHUSD",1743786259318,0.04513877,1800.9,1800.5,5.5539]
["bitfinex","ETHUSD",1743786259485,0.04513877,1800.9,1800.2,1.39155946]
["bitfinex","ETHUSD",1743786259690,5.55341,1800.7,1800.3,5.55443]
["bitfinex","ETHUSD",1743786259889,5.55322,1800.8,1800.4,5.60973895]
["bitfinex","ETHUSD",1743786260184,5.55322,1800.8,1800.4,5.5542]
["bitfinex","ETHUSD",1743786260399,5.55349,1800.7,1800.3,5.5545]
["bitfinex","ETHUSD",1743786260618,5.55349,1800.7,1800.2,6.3854]
["bitfinex","ETHUSD",1743786260789,5.55427,1800.5,1800.0,0.776]
["bitfinex","ETHUSD",1743786260991,5.55432,1800.4,1800.0,6.33138]
["bitfinex","ETHUSD",1743786261174,5.55432,1800.4,1800.0,11.88676]
["bitfinex","ETHUSD",1743786261393,5.55469,1800.3,1800.0,0.776]
["bitfinex","ETHUSD",1743786261615,5.55467,1800.3,1800.0,0.776]
["bitfinex","ETHUSD",1743786261824,6.33291,1800.3,1799.9,5.55566]
["bitfinex","ETHUSD",1743786261993,5.55435,1800.4,1799.9,5.61121068]
["bitfinex","ETHUSD",1743786262209,5.55485,1800.3,1799.9,11.11135]
["bitfinex","ETHUSD",1743786262401,5.55485,1800.3,1799.9,5.55566]
["bitfinex","ETHUSD",1743786262829,5.55434,1800.4,1800.0,5.55553]
["bitfinex","ETHUSD",1743786263000,11.10886,1800.4,1800.0,6.11652804]
["bitfinex","ETHUSD",1743786263204,5.55529,1800.1,1799.6,6.36035]
["bitfinex","ETHUSD",1743786263421,5.55566,1800.0,1799.6,11.91699]
["bitfinex","ETHUSD",1743786263628,5.556,1799.9,1799.6,0.8036]
["bitfinex","ETHUSD",1743786263844,5.556,1799.9,1799.5,6.67407105]
["bitfinex","ETHUSD",1743786264053,5.55617,1799.8,1799.5,1.11698105]
["bitfinex","ETHUSD",1743786264231,5.5569,1799.6,1799.3,0.8224]
["bitfinex","ETHUSD",1743786264435,6.31018,1799.7,1799.3,5.5577]
["bitfinex","ETHUSD",1743786264757,5.55696,1799.6,1799.2,5.55785]
["bitfinex","ETHUSD",1743786265072,5.5571,1799.5,1799.1,6.38899]
["bitfinex","ETHUSD",1743786265220,5.5571,1799.5,1799.2,0.638899]
["bitfinex","ETHUSD",1743786265416,5.55742,1799.4,1799.2,0.638899]
["bitfinex","ETHUSD",1743786265649,5.55742,1799.4,1798.9,25.7671]
["bitfinex","ETHUSD",1743786265959,5.55742,1799.4,1799.1,5.5583]
["bitfinex","ETHUSD",1743786266510,5.55742,1799.4,1798.7,8.5595]
["bitfinex","ETHUSD",1743786266511,5.55849,1799.1,1798.7,5.55945]
["bitfinex","ETHUSD",1743786266715,6.37202,1799.2,1798.8,11.11817]
["bitfinex","ETHUSD",1743786266954,6.37202,1799.2,1798.8,6.670857]
["bitfinex","ETHUSD",1743786267456,6.37202,1799.2,1798.8,6.671067]
["bitfinex","ETHUSD",1743786267818,5.55846,1799.1,1798.8,1.111817]
["bitfinex","ETHUSD",1743786268156,5.55846,1799.1,1798.7,5.55944]
["bitfinex","ETHUSD",1743786268356,6.37203,1799.2,1798.6,0.8161]
["bitfinex","ETHUSD",1743786268558,6.37203,1799.2,1798.7,5.55953]
["bitfinex","ETHUSD",1743786268763,6.37203,1799.2,1798.8,5.55922]
["bitfinex","ETHUSD",1743786269563,5.55865,1799.0,1798.6,6.37597]
["bitfinex","ETHUSD",1743786269766,5.559,1798.9,1798.6,5.55987]
["bitfinex","ETHUSD",1743786270060,5.55936,1798.8,1798.4,5.56031]
["bitfinex","ETHUSD",1743786270267,5.55961,1798.7,1798.4,5.56031]
["bitfinex","ETHUSD",1743786270558,11.11887,1798.8,1798.4,5.56039]
["bitfinex","ETHUSD",1743786270850,5.55897,1798.9,1798.5,5.56014]
["bitfinex","ETHUSD",1743786271059,17.17253,1799.0,1798.6,6.115754]
["bitfinex","ETHUSD",1743786271387,6.37205,1799.2,1798.7,5.55957]
["bitfinex","ETHUSD",1743786271557,12.39731,1799.4,1799.0,5.55853]
["bitfinex","ETHUSD",1743786271761,12.39731,1799.4,1799.0,5.61411075]
["bitfinex","ETHUSD",1743786271967,0.7839,1799.7,1799.0,1.17286183]
["bitfinex","ETHUSD",1743786272253,5.55485,1800.3,1799.0,1.17286183]
["bitfinex","ETHUSD",1743786272254,5.55618,1799.8,1799.4,11.11456]
["bitfinex","ETHUSD",1743786272457,5.55618,1799.8,1799.4,5.55728]
["bitfinex","ETHUSD",1743786272632,12.39579,1799.9,1799.4,5.55726]
["bitfinex","ETHUSD",1743786272834,12.39592,1799.9,1799.5,5.55698]
["bitfinex","ETHUSD",1743786273555,5.55621,1799.8,1799.4,5.55726]
["bitfinex","ETHUSD",1743786273764,11.11264,1799.8,1799.4,5.55726]
["bitfinex","ETHUSD",1743786273948,5.55661,1799.7,1799.3,11.11522]
["bitfinex","ETHUSD",1743786274151,5.55711,1799.5,1799.1,6.34857]
["bitfinex","ETHUSD",1743786274350,5.5575,1799.4,1799.1,6.34857]
["bitfinex","ETHUSD",1743786274548,5.55711,1799.5,1799.1,0.7903]
["bitfinex","ETHUSD",1743786274747,5.55743,1799.4,1799.0,5.55854]
["bitfinex","ETHUSD",1743786274951,11.11503,1799.4,1799.0,5.55847]
["bitfinex","ETHUSD",1743786275160,5.55803,1799.2,1798.9,5.55893]
["bitfinex","ETHUSD",1743786275362,5.55803,1799.2,1798.8,6.38886]
["bitfinex","ETHUSD",1743786275560,5.55833,1799.1,1798.7,5.55955]
["bitfinex","ETHUSD",1743786276077,11.11687,1799.1,1798.7,5.55944]
["bitfinex","ETHUSD",1743786276235,5.55865,1799.0,1798.6,6.34183]
["bitfinex","ETHUSD",1743786276439,6.8276,1799.1,1798.5,5.56013]
["bitfinex","ETHUSD",1743786276440,5.55915,1798.9,1798.5,5.56013]
["bitfinex","ETHUSD",1743786276651,11.11836,1798.9,1798.5,6.194973]
["bitfinex","ETHUSD",1743786276838,5.55867,1799.0,1798.6,5.55965]
["bitfinex","ETHUSD",1743786277242,5.55896,1798.9,1798.6,5.55965]
["bitfinex","ETHUSD",1743786277580,5.55867,1799.0,1798.6,11.11939]
["bitfinex","ETHUSD",1743786278074,5.55867,1799.0,1798.6,5.55965]
["bitfinex","ETHUSD",1743786278382,5.55867,1799.0,1798.7,5.55956]
["bitfinex","ETHUSD",1743786278752,12.38597,1799.1,1798.7,5.5594]
["bitfinex","ETHUSD",1743786279063,11.61437,1799.1,1798.7,6.11534]
["bitfinex","ETHUSD",1743786279364,11.61437,1799.1,1798.8,5.55916]
["bitfinex","ETHUSD",1743786279677,5.55893,1799.0,1798.7,5.55955]
["bitfinex","ETHUSD",1743786279874,5.55893,1799.0,1798.6,5.55984]
["bitfinex","ETHUSD",1743786280169,11.11775,1799.0,1798.6,5.55984]
["bitfinex","ETHUSD",1743786280370,5.55882,1799.0,1798.6,5.55974]
["bitfinex","ETHUSD",1743786280573,5.55882,1799.0,1798.6,11.675474]
["bitfinex","ETHUSD",1743786280762,11.11773,1799.0,1798.6,6.115714]
["bitfinex","ETHUSD",1743786281090,5.55905,1798.9,1798.5,5.56014]
["bitfinex","ETHUSD",1743786281384,5.55905,1798.9,1798.6,5.55987]
["bitfinex","ETHUSD",1743786281586,5.55905,1798.9,1798.5,5.56002]
["bitfinex","ETHUSD",1743786281875,5.55905,1798.9,1798.5,11.1201]
["bitfinex","ETHUSD",1743786282177,5.55868,1799.0,1798.6,5.55972]
["bitfinex","ETHUSD",1743786282344,11.11751,1799.0,1798.6,5.55972]
["bitfinex","ETHUSD",1743786282663,5.55898,1798.9,1798.6,5.55972]
["bitfinex","ETHUSD",1743786283370,11.1181,1798.9,1798.5,5.56012]
["bitfinex","ETHUSD",1743786283700,5.5597,1798.7,1798.3,5.56078]
["bitfinex","ETHUSD",1743786283915,6.38575,1798.9,1798.5,5.55993]
["bitfinex","ETHUSD",1743786284209,6.38565,1798.9,1798.4,5.56033]
["bitfinex","ETHUSD",1743786284380,6.38565,1798.9,1798.5,5.56003]
["bitfinex","ETHUSD",1743786284779,6.38565,1798.9,1798.5,11.12005]
["bitfinex","ETHUSD",1743786284984,6.38565,1798.9,1798.5,5.56002]
["bitfinex","ETHUSD",1743786285284,11.94476,1798.9,1798.5,5.56002]
["bitfinex","ETHUSD",1743786285491,11.94478,1798.9,1798.5,5.56002]
["bitfinex","ETHUSD",1743786285695,6.38565,1798.9,1798.6,5.55985]
["bitfinex","ETHUSD",1743786286426,11.9449,1798.9,1798.5,5.56002]
["bitfinex","ETHUSD",1743786286602,11.94486,1798.9,1798.5,5.56002]
["bitfinex","ETHUSD",1743786286799,6.38565,1798.9,1798.5,12.0811077]
["bitfinex","ETHUSD",1743786286994,5.97056817,1799.2,1798.7,0.7737]
["bitfinex","ETHUSD",1743786286995,0.7789,1799.2,1798.7,0.7737]
["bitfinex","ETHUSD",1743786287194,5.55803,1799.2,1798.9,5.55895]
["bitfinex","ETHUSD",1743786287393,11.61476,1799.3,1798.9,11.11778]
["bitfinex","ETHUSD",1743786287595,6.33632,1799.4,1799.0,5.61401661]
["bitfinex","ETHUSD",1743786287596,5.55742,1799.4,1799.0,5.61401661]
["bitfinex","ETHUSD",1743786287810,5.55711,1799.5,1799.0,0.05558661]
["bitfinex","ETHUSD",1743786287973,5.55742,1799.4,1799.1,5.5582]
["bitfinex","ETHUSD",1743786288808,12.38333,1799.6,1799.2,5.55783]
["bitfinex","ETHUSD",1743786289107,6.32633,1799.6,1799.2,11.11572]
["bitfinex","ETHUSD",1743786289308,11.6135,1799.7,1799.4,5.55738]
["bitfinex","ETHUSD",1743786289908,5.55692,1799.6,1799.3,5.55759]
["bitfinex","ETHUSD",1743786290315,11.6135,1799.7,1799.3,5.55757]
["bitfinex","ETHUSD",1743786290511,11.6135,1799.7,1799.4,5.55739]
["bitfinex","ETHUSD",1743786291014,11.11073,1800.1,1799.7,5.55647]
["bitfinex","ETHUSD",1743786291215,5.55498,1800.2,1799.8,5.55597]
["bitfinex","ETHUSD",1743786291400,6.32906,1800.3,1799.9,5.55582]
["bitfinex","ETHUSD",1743786291593,17.16485,1800.4,1800.0,5.55552]
["bitfinex","ETHUSD",1743786291795,5.55463,1800.3,1800.0,5.55552]
["bitfinex","ETHUSD",1743786292179,11.10945,1800.3,1799.9,6.35692]
["bitfinex","ETHUSD",1743786292409,11.10946,1800.3,1799.9,6.35692]
["bitfinex","ETHUSD",1743786292607,11.10946,1800.3,1799.9,0.8011]
["bitfinex","ETHUSD",1743786292608,5.55504,1800.2,1799.9,0.8011]
["bitfinex","ETHUSD",1743786292796,5.55504,1800.2,1799.9,6.35693]
["bitfinex","ETHUSD",1743786293216,5.55463,1800.3,1799.9,0.8011]
["bitfinex","ETHUSD",1743786293422,5.55463,1800.3,1799.9,11.91256]
["bitfinex","ETHUSD",1743786293622,11.10953,1800.3,1799.9,6.35682]
["bitfinex","ETHUSD",1743786293783,5.55463,1800.3,1799.9,0.8011]
["bitfinex","ETHUSD",1743786293991,5.55463,1800.3,1799.4,6.668836]
["bitfinex","ETHUSD",1743786293992,1.3408305,1800.3,1799.7,0.8267]
["bitfinex","ETHUSD",1743786294288,1.3408305,1800.3,1800.0,5.55552]
["bitfinex","ETHUSD",1743786294289,3.0,1800.3,1800.0,5.55552]
["bitfinex","ETHUSD",1743786294487,11.61037,1800.4,1800.0,5.5554]
["bitfinex","ETHUSD",1743786294687,5.55437,1800.4,1800.1,5.55513]
["bitfinex","ETHUSD",1743786295217,11.10973,1800.3,1799.9,5.55576]
["bitfinex","ETHUSD",1743786295422,11.11015,1800.2,1799.8,5.55612]
["bitfinex","ETHUSD",1743786295600,9.36599,1800.5,1799.8,6.50437148]
["bitfinex","ETHUSD",1743786295601,5.55463,1800.3,1799.8,6.50437148]
["bitfinex","ETHUSD",1743786295801,5.55463,1800.3,1799.9,5.55571]
["bitfinex","ETHUSD",1743786296216,5.55483,1800.3,1799.9,5.55571]
["bitfinex","ETHUSD",1743786296797,5.55483,1800.3,1799.9,11.11146]
["bitfinex","ETHUSD",1743786297121,5.55483,1800.3,1799.9,5.55571]
["bitfinex","ETHUSD",1743786297323,5.55501,1800.2,1799.8,6.50450148]
["bitfinex","ETHUSD",1743786297521,5.55535,1800.1,1799.8,5.55616]
["bitfinex","ETHUSD",1743786297724,5.556,1799.9,1799.5,11.11393]
["bitfinex","ETHUSD",1743786297929,5.55558,1800.0,1799.6,5.55648]
["bitfinex","ETHUSD",1743786298112,11.11132,1800.0,1799.6,5.55648]
["bitfinex","ETHUSD",1743786298315,5.55558,1800.0,1799.5,5.55699]
["bitfinex","ETHUSD",1743786298495,6.31057,1800.1,1799.6,0.05556149]
["bitfinex","ETHUSD",1743786298695,6.31057,1800.1,1799.7,5.55622]
["bitfinex","ETHUSD",1743786299017,5.55559,1800.0,1799.6,11.11338]
["bitfinex","ETHUSD",1743786299325,5.55599,1799.9,1799.5,5.55707]
["bitfinex","ETHUSD",1743786299511,5.55599,1799.9,1799.4,7.488846]
["bitfinex","ETHUSD",1743786299715,6.111579,1799.9,1799.5,5.55709]
["bitfinex","ETHUSD",1743786299916,5.55598,1799.9,1799.6,5.55676]
["bitfinex","ETHUSD",1743786300306,5.55598,1799.9,1799.5,5.55706]
["bitfinex","ETHUSD",1743786300507,5.55629,1799.8,1799.5,5.55708]
["bitfinex","ETHUSD",1743786300693,11.11267,1799.8,1799.4,6.668856]
["bitfinex","ETHUSD",1743786300891,5.55629,1799.8,1799.4,6.668756]
["bitfinex","ETHUSD",1743786301091,5.55617,1799.8,1799.2,0.7879]
["bitfinex","ETHUSD",1743786301291,5.55696,1799.6,1799.2,5.55798]
["bitfinex","ETHUSD",1743786301541,6.37469,1799.7,1799.3,11.11521]
["bitfinex","ETHUSD",1743786301734,6.053,1799.8,1799.4,5.61278235]
["bitfinex","ETHUSD",1743786301934,5.55558,1800.0,1799.6,5.55649]
["bitfinex","ETHUSD",1743786302131,5.55558,1800.0,1799.3,5.55763]
["bitfinex","ETHUSD",1743786302132,0.7955,1800.3,1800.0,5.55553]
["bitfinex","ETHUSD",1743786302305,6.37327,1800.5,1800.1,5.55509]
["bitfinex","ETHUSD",1743786302507,5.55449,1800.4,1800.0,11.11078]
["bitfinex","ETHUSD",1743786302833,6.3733,1800.5,1800.1,11.11023]
["bitfinex","ETHUSD",1743786303042,6.3733,1800.5,1800.2,5.55491]
["bitfinex","ETHUSD",1743786303222,5.55343,1800.7,1800.4,5.5543]
["bitfinex","ETHUSD",1743786303424,6.3657,1800.8,1800.3,0.555491]
["bitfinex","ETHUSD",1743786303610,0.04513877,1800.9,1800.6,5.55369]
["bitfinex","ETHUSD",1743786303799,0.04513877,1800.9,1800.7,11.10665]
["bitfinex","ETHUSD",1743786304004,0.04513877,1800.9,1800.7,5.55328]
["bitfinex","ETHUSD",1743786304204,0.04513877,1800.9,1800.7,11.10653]
["bitfinex","ETHUSD",1743786304501,0.04513877,1800.9,1800.8,5.60860733]
["bitfinex","ETHUSD",1743786304726,0.04513877,1800.9,1800.8,6.80472306]
["bitfinex","ETHUSD",1743786305303,0.04513877,1800.9,1800.8,6.74919573]
["bitfinex","ETHUSD",1743786305918,0.04513877,1800.9,1800.8,6.80471724]
["bitfinex","ETHUSD",1743786306240,0.04513877,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743786308438,0.04513877,1800.9,1800.6,5.55351]
["bitfinex","ETHUSD",1743786308755,5.55314,1800.8,1800.4,0.7588]
["bitfinex","ETHUSD",1743786308974,5.55366,1800.7,1800.4,0.7588]
["bitfinex","ETHUSD",1743786309136,1.367766,1800.7,1800.1,0.8199]
["bitfinex","ETHUSD",1743786309341,0.8124,1800.7,1800.4,5.55411]
["bitfinex","ETHUSD",1743786309756,0.8124,1800.7,1800.4,11.10831]
["bitfinex","ETHUSD",1743786309940,6.36591,1800.7,1800.3,11.1091]
["bitfinex","ETHUSD",1743786310458,5.55392,1800.6,1800.1,0.8199]
["bitfinex","ETHUSD",1743786310765,5.5538,1800.6,1800.2,5.61043815]
["bitfinex","ETHUSD",1743786311059,5.55438,1800.4,1799.7,1.348349]
["bitfinex","ETHUSD",1743786311355,5.55539,1800.1,1799.7,6.34902]
["bitfinex","ETHUSD",1743786311563,5.55597,1799.9,1799.5,6.34967]
["bitfinex","ETHUSD",1743786311733,5.55597,1799.9,1799.4,5.55738]
["bitfinex","ETHUSD",1743786311916,11.60426,1800.1,1799.3,5.55771]
["bitfinex","ETHUSD",1743786311917,5.55651,1799.7,1799.3,5.55771]
["bitfinex","ETHUSD",1743786312118,5.55651,1799.7,1799.3,12.30265]
["bitfinex","ETHUSD",1743786312344,6.36751,1799.8,1799.3,6.74494]
["bitfinex","ETHUSD",1743786312614,6.36751,1799.8,1799.5,5.55688]
["bitfinex","ETHUSD",1743786312615,0.8113,1799.8,1799.5,5.55688]
["bitfinex","ETHUSD",1743786312846,6.36768,1799.8,1799.4,5.55738]
["bitfinex","ETHUSD",1743786313397,5.5566,1799.7,1799.3,6.74509]
["bitfinex","ETHUSD",1743786313743,5.55689,1799.6,1799.3,1.18742]
["bitfinex","ETHUSD",1743786313937,11.11392,1799.6,1799.2,5.55799]
["bitfinex","ETHUSD",1743786314153,5.55784,1799.3,1798.9,6.670578]
["bitfinex","ETHUSD",1743786314354,5.55749,1799.4,1798.9,6.670578]
["bitfinex","ETHUSD",1743786314647,11.11463,1799.5,1799.1,5.55816]
["bitfinex","ETHUSD",1743786314867,5.5573,1799.5,1799.1,11.11636]
["bitfinex","ETHUSD",1743786315252,5.55683,1799.6,1799.2,5.55791]
["bitfinex","ETHUSD",1743786315459,5.55683,1799.6,1798.8,11.90782]
["bitfinex","ETHUSD",1743786315460,5.55816,1799.2,1798.8,11.90782]
["bitfinex","ETHUSD",1743786315665,5.55833,1799.1,1798.8,5.55911]
["bitfinex","ETHUSD",1743786315979,11.1164,1799.2,1798.8,5.55911]
["bitfinex","ETHUSD",1743786316176,5.55816,1799.2,1798.7,5.55954]
["bitfinex","ETHUSD",1743786316376,1.240396,1799.2,1798.5,6.33158]
["bitfinex","ETHUSD",1743786316588,1.240396,1799.2,1798.5,6.33147]
["bitfinex","ETHUSD",1743786316878,5.5587,1799.0,1798.6,5.55973]
["bitfinex","ETHUSD",1743786317073,5.55806,1799.2,1798.8,5.55911]
["bitfinex","ETHUSD",1743786317287,6.35455,1799.3,1798.9,5.55882]
["bitfinex","ETHUSD",1743786317457,6.35455,1799.3,1799.0,5.55861]
["bitfinex","ETHUSD",1743786317651,5.5571,1799.5,1799.1,5.55808]
["bitfinex","ETHUSD",1743786318059,5.5571,1799.5,1799.1,11.11629]
["bitfinex","ETHUSD",1743786318260,11.11446,1799.5,1799.1,5.55808]
["bitfinex","ETHUSD",1743786318460,5.55744,1799.4,1799.0,12.228843]
["bitfinex","ETHUSD",1743786319354,6.32104,1799.6,1799.2,5.5578]
["bitfinex","ETHUSD",1743786319578,0.7641,1799.6,1799.3,5.5577]
["bitfinex","ETHUSD",1743786319779,5.55651,1799.7,1799.3,11.17080153]
["bitfinex","ETHUSD",1743786319957,11.6062,1799.8,1799.4,5.5574]
["bitfinex","ETHUSD",1743786320154,5.5565,1799.7,1799.4,5.5574]
["bitfinex","ETHUSD",1743786320373,5.55643,1799.8,1799.4,5.55725]
["bitfinex","ETHUSD",1743786320574,11.11281,1799.8,1799.4,5.55725]
["bitfinex","ETHUSD",1743786320901,5.55638,1799.8,1799.4,12.15539695]
["bitfinex","ETHUSD",1743786321081,9.3134,1799.9,1799.5,11.11401]
["bitfinex","ETHUSD",1743786321392,5.55556,1800.0,1799.6,11.11323]
["bitfinex","ETHUSD",1743786321595,5.55597,1799.9,1799.5,11.11397]
["bitfinex","ETHUSD",1743786321894,5.55555,1800.0,1799.6,11.1689229]
["bitfinex","ETHUSD",1743786322096,1.18499078,1800.1,1799.6,1.11689229]
["bitfinex","ETHUSD",1743786322302,0.7727,1800.1,1799.6,0.0555629]
["bitfinex","ETHUSD",1743786322601,5.55586,1799.9,1799.5,5.55699]
["bitfinex","ETHUSD",1743786322800,5.55586,1799.9,1799.6,5.55674]
["bitfinex","ETHUSD",1743786323409,5.5556,1800.0,1799.5,0.0555623]
["bitfinex","ETHUSD",1743786323705,0.7727,1800.1,1799.5,0.0555623]
["bitfinex","ETHUSD",1743786323706,6.32798,1800.1,1799.5,0.0555623]
["bitfinex","ETHUSD",1743786323870,0.8308,1800.3,1800.0,5.55532]
["bitfinex","ETHUSD",1743786324070,5.55467,1800.3,1800.0,5.55532]
["bitfinex","ETHUSD",1743786324270,6.3846,1800.6,1800.3,5.5546]
["bitfinex","ETHUSD",1743786324487,5.55343,1800.7,1800.3,5.55445]
["bitfinex","ETHUSD",1743786324697,12.350513,1800.7,1800.3,5.55445]
["bitfinex","ETHUSD",1743786324906,5.55382,1800.6,1800.3,5.55445]
["bitfinex","ETHUSD",1743786325204,11.10772,1800.6,1800.2,5.61046366]
["bitfinex","ETHUSD",1743786325515,5.55425,1800.5,1800.2,5.55488]
["bitfinex","ETHUSD",1743786325866,9.796823,1800.7,1800.2,5.55484]
["bitfinex","ETHUSD",1743786326161,5.55313,1800.8,1800.4,11.91567]
["bitfinex","ETHUSD",1743786326368,5.55313,1800.8,1800.4,6.36146]
["bitfinex","ETHUSD",1743786326587,11.10651,1800.8,1800.4,6.36146]
["bitfinex","ETHUSD",1743786326787,5.55313,1800.8,1800.4,11.91562]
["bitfinex","ETHUSD",1743786327003,5.59792877,1800.9,1800.5,11.10791]
["bitfinex","ETHUSD",1743786327161,5.55353,1800.7,1800.4,0.8074]
["bitfinex","ETHUSD",1743786327362,0.04513877,1800.9,1800.4,6.41725827]
["bitfinex","ETHUSD",1743786327672,0.04513877,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743786327873,0.04513877,1800.9,1800.8,6.4052037]
["bitfinex","ETHUSD",1743786328203,0.04513877,1800.9,1800.8,7.60104507]
["bitfinex","ETHUSD",1743786328702,8.77e-06,1800.9,1800.8,11.15104507]
["bitfinex","ETHUSD",1743786328890,8.77e-06,1800.9,1800.8,11.09552137]
["bitfinex","ETHUSD",1743786331269,8.77e-06,1800.9,1800.8,10.54552137]
["bitfinex","ETHUSD",1743786331470,8.77e-06,1800.9,1800.8,7.54552137]
["bitfinex","ETHUSD",1743786331705,0.29433513,1800.9,1800.8,7.60104117]
["bitfinex","ETHUSD",1743786332404,0.29433513,1800.9,1800.8,8.15104001]
["bitfinex","ETHUSD",1743786332609,0.29433513,1800.9,1800.8,8.09552137]
["bitfinex","ETHUSD",1743786332977,0.29433513,1800.9,1800.8,7.54552137]
["bitfinex","ETHUSD",1743786333180,0.29433513,1800.9,1800.8,8.09552137]
["bitfinex","ETHUSD",1743786334193,0.29433513,1800.9,1800.8,11.09552137]
["bitfinex","ETHUSD",1743786334393,0.29433513,1800.9,1800.8,7.54552137]
["bitfinex","ETHUSD",1743786334708,8.77e-06,1800.9,1800.8,7.60103979]
["bitfinex","ETHUSD",1743786334907,0.30339187,1800.9,1800.8,7.60103979]
["bitfinex","ETHUSD",1743786335623,0.30339187,1800.9,1800.8,6.34968]
["bitfinex","ETHUSD",1743786335821,0.30339187,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743786337419,0.30339187,1800.9,1800.8,5.60860385]
["bitfinex","ETHUSD",1743786337796,0.30339187,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743786338418,0.30339187,1800.9,1800.8,5.60859762]
["bitfinex","ETHUSD",1743786338718,0.30339187,1800.9,1800.8,6.66926076]
["bitfinex","ETHUSD",1743786338895,0.30339187,1800.9,1800.8,6.72478078]
["bitfinex","ETHUSD",1743786339090,0.30339187,1800.9,1800.8,6.66926076]
["bitfinex","ETHUSD",1743786339525,0.30339187,1800.9,1800.7,5.55321]
["bitfinex","ETHUSD",1743786339820,0.30339187,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743786340612,0.30339187,1800.9,1800.7,5.55321]
["bitfinex","ETHUSD",1743786340915,0.30339187,1800.9,1800.4,3.7696]
["bitfinex","ETHUSD",1743786341086,0.30339187,1800.9,1800.7,5.55335]
["bitfinex","ETHUSD",1743786341289,0.88898306,1800.9,1800.6,5.55363]
["bitfinex","ETHUSD",1743786341488,0.30339187,1800.9,1800.7,5.55335]
["bitfinex","ETHUSD",1743786342020,0.30339187,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743786342320,0.30339187,1800.9,1800.7,5.55324]
["bitfinex","ETHUSD",1743786342485,8.77e-06,1800.9,1800.7,5.55324]
["bitfinex","ETHUSD",1743786342690,0.29979157,1800.8,1800.7,5.55324]
["bitfinex","ETHUSD",1743786342900,8.77e-06,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743786343225,0.29982487,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743786343425,8.77e-06,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743786343605,0.29982487,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743786343801,8.77e-06,1800.9,1800.8,5.6086066]
["bitfinex","ETHUSD",1743786343993,8.77e-06,1800.9,1800.8,6.83585936]
["bitfinex","ETHUSD",1743786344193,0.3000172,1800.9,1800.8,7.53533276]
["bitfinex","ETHUSD",1743786346129,0.3000172,1800.9,1800.8,6.78033276]
["bitfinex","ETHUSD",1743786347235,0.3000172,1800.9,1800.8,1.22725276]
["bitfinex","ETHUSD",1743786347436,0.3000172,1800.9,1800.7,5.55324]
["bitfinex","ETHUSD",1743786347812,0.3000172,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743786349120,0.3000172,1800.9,1800.7,5.55324]
["bitfinex","ETHUSD",1743786349302,5.55318,1800.8,1800.4,6.37436]
["bitfinex","ETHUSD",1743786349499,0.3009003,1800.8,1800.5,5.55373]
["bitfinex","ETHUSD",1743786349703,6.37573877,1800.9,1800.6,5.5536]
["bitfinex","ETHUSD",1743786349895,0.30104904,1800.8,1800.5,11.1076]
["bitfinex","ETHUSD",1743786350100,11.92868877,1800.9,1800.5,11.1076]
["bitfinex","ETHUSD",1743786350445,5.85415763,1800.8,1800.5,5.55398]
["bitfinex","ETHUSD",1743786350736,0.30106763,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743786350925,8.77e-06,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743786351901,8.77e-06,1800.9,1800.7,11.10667]
["bitfinex","ETHUSD",1743786352103,8.77e-06,1800.9,1800.7,5.55328]
["bitfinex","ETHUSD",1743786352508,8.77e-06,1800.9,1800.7,11.10655]
["bitfinex","ETHUSD",1743786352730,8.77e-06,1800.9,1800.7,11.10654]
["bitfinex","ETHUSD",1743786352935,8.77e-06,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743786353344,8.77e-06,1800.9,1800.8,6.663715]
["bitfinex","ETHUSD",1743786353506,8.77e-06,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743786353810,8.77e-06,1800.9,1800.7,11.1065]
["bitfinex","ETHUSD",1743786354007,8.77e-06,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743786354339,8.77e-06,1800.9,1800.6,5.55365]
["bitfinex","ETHUSD",1743786354508,0.8164,1800.7,1800.4,5.55413]
["bitfinex","ETHUSD",1743786354703,0.30102402,1800.6,1800.4,11.663683]
["bitfinex","ETHUSD",1743786354903,0.8164,1800.7,1800.4,11.663683]
["bitfinex","ETHUSD",1743786355104,0.30102402,1800.6,1800.4,11.663683]
["bitfinex","ETHUSD",1743786355349,0.8164,1800.7,1800.5,5.55401]
["bitfinex","ETHUSD",1743786355506,0.30102402,1800.6,1800.4,5.55413]
["bitfinex","ETHUSD",1743786355840,5.55382,1800.6,1800.3,5.55456]
["bitfinex","ETHUSD",1743786356041,0.30089721,1800.5,1800.3,5.55448]
["bitfinex","ETHUSD",1743786356231,0.30089721,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743786356547,0.30082283,1800.5,1800.4,5.55422]
["bitfinex","ETHUSD",1743786356747,6.36993,1800.7,1800.4,5.55422]
["bitfinex","ETHUSD",1743786356947,0.30086596,1800.6,1800.4,5.55422]
["bitfinex","ETHUSD",1743786357148,6.36993,1800.7,1800.4,5.55422]
["bitfinex","ETHUSD",1743786357319,5.85460386,1800.6,1800.2,11.10974]
["bitfinex","ETHUSD",1743786357515,11.40851386,1800.6,1800.2,6.665844]
["bitfinex","ETHUSD",1743786357720,5.55401,1800.5,1800.2,5.55487]
["bitfinex","ETHUSD",1743786357941,0.30091916,1800.4,1800.2,11.10966]
["bitfinex","ETHUSD",1743786358142,5.55371,1800.6,1800.3,5.55461]
["bitfinex","ETHUSD",1743786358366,0.30089721,1800.5,1800.3,5.55461]
["bitfinex","ETHUSD",1743786358570,0.30089721,1800.5,1800.2,5.55479]
["bitfinex","ETHUSD",1743786358723,0.30089721,1800.5,1800.3,5.55453]
["bitfinex","ETHUSD",1743786358926,5.55381,1800.6,1800.3,5.55453]
["bitfinex","ETHUSD",1743786359168,0.30090651,1800.5,1800.3,5.55449]
["bitfinex","ETHUSD",1743786359367,6.79629482,1800.7,1800.3,5.55449]
["bitfinex","ETHUSD",1743786359663,6.79629482,1800.7,1799.8,5.55603]
["bitfinex","ETHUSD",1743786359664,5.55498,1800.2,1799.8,5.55603]
["bitfinex","ETHUSD",1743786359961,0.30058048,1800.1,1799.9,5.55565]
["bitfinex","ETHUSD",1743786360162,12.36289,1800.3,1799.9,5.55565]
["bitfinex","ETHUSD",1743786360362,5.55531,1800.1,1799.7,5.55633]
["bitfinex","ETHUSD",1743786360571,0.767,1799.9,1799.6,11.11328]
["bitfinex","ETHUSD",1743786360868,0.30030211,1799.8,1799.6,6.667928]
["bitfinex","ETHUSD",1743786361237,0.767,1799.9,1799.6,6.667928]
["bitfinex","ETHUSD",1743786361438,0.30015656,1799.7,1799.5,11.11393]
["bitfinex","ETHUSD",1743786361738,0.767,1799.9,1799.6,5.55665]
["bitfinex","ETHUSD",1743786361945,0.767,1799.9,1799.7,5.55646]
["bitfinex","ETHUSD",1743786362143,0.7993,1800.1,1799.8,11.11223]
["bitfinex","ETHUSD",1743786362365,0.7993,1800.3,1800.0,5.55555]
["bitfinex","ETHUSD",1743786362761,0.7993,1800.3,1800.1,5.55521]
["bitfinex","ETHUSD",1743786362955,0.7993,1800.3,1800.0,6.22456151]
["bitfinex","ETHUSD",1743786363148,0.7993,1800.3,1800.0,6.22457151]
["bitfinex","ETHUSD",1743786363343,6.35401,1800.3,1800.0,0.66904151]
["bitfinex","ETHUSD",1743786363666,6.35401,1800.3,1799.9,11.11153]
["bitfinex","ETHUSD",1743786363876,0.7993,1800.3,1800.0,5.55538]
["bitfinex","ETHUSD",1743786364552,0.7993,1800.3,1800.1,5.55503]
["bitfinex","ETHUSD",1743786364751,3.7993,1800.6,1800.3,5.5546]
["bitfinex","ETHUSD",1743786364958,6.353,1800.6,1800.2,5.55493]
["bitfinex","ETHUSD",1743786365153,5.55401,1800.5,1800.1,5.5552]
["bitfinex","ETHUSD",1743786365346,5.55503,1800.2,1799.8,11.11197]
["bitfinex","ETHUSD",1743786365542,5.555,1800.2,1799.8,5.55593]
["bitfinex","ETHUSD",1743786365747,11.11011,1800.2,1799.8,5.55593]
["bitfinex","ETHUSD",1743786366075,0.8233,1800.0,1799.7,5.55644]
["bitfinex","ETHUSD",1743786366278,0.8233,1800.0,1799.6,5.55679]
["bitfinex","ETHUSD",1743786366436,0.8233,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743786366632,0.8233,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743786366841,12.84610482,1800.7,1800.3,5.55437]
["bitfinex","ETHUSD",1743786367036,5.55372,1800.6,1800.3,5.55437]
["bitfinex","ETHUSD",1743786367337,11.10766,1800.6,1800.2,5.55488]
["bitfinex","ETHUSD",1743786367678,5.55402,1800.5,1800.1,11.11034]
["bitfinex","ETHUSD",1743786367967,5.55402,1800.5,1800.1,6.666174]
["bitfinex","ETHUSD",1743786368147,5.55402,1800.5,1800.1,5.55504]
["bitfinex","ETHUSD",1743786368349,11.10822,1800.5,1800.1,5.55504]
["bitfinex","ETHUSD",1743786368557,6.38153,1800.4,1800.0,5.55543]
["bitfinex","ETHUSD",1743786368871,0.8272,1800.4,1800.1,5.55521]
["bitfinex","ETHUSD",1743786369087,0.8272,1800.4,1800.2,5.55492]
["bitfinex","ETHUSD",1743786369374,0.8272,1800.4,1800.1,5.55521]
["bitfinex","ETHUSD",1743786369560,5.55476,1800.3,1799.9,5.55572]
["bitfinex","ETHUSD",1743786369769,0.29130825,1800.2,1799.9,11.11144]
["bitfinex","ETHUSD",1743786369933,5.84633825,1800.2,1799.8,5.55613]
["bitfinex","ETHUSD",1743786370138,0.29130825,1800.2,1799.9,5.55572]
["bitfinex","ETHUSD",1743786370343,5.84627825,1800.2,1799.8,5.55604]
["bitfinex","ETHUSD",1743786370543,0.29130825,1800.2,1800.0,5.55549]
["bitfinex","ETHUSD",1743786370750,0.29130825,1800.2,1799.9,5.55567]
["bitfinex","ETHUSD",1743786370963,5.84633825,1800.2,1799.8,12.2789659]
["bitfinex","ETHUSD",1743786371156,0.29130825,1800.2,1799.8,1.1668059]
["bitfinex","ETHUSD",1743786371357,5.55497,1800.2,1799.8,5.55603]
["bitfinex","ETHUSD",1743786371680,5.8467151,1800.1,1799.7,6.112129]
["bitfinex","ETHUSD",1743786371845,5.8466651,1800.1,1799.7,6.112009]
["bitfinex","ETHUSD",1743786372189,0.2912651,1800.1,1799.8,0.6112009]
["bitfinex","ETHUSD",1743786372349,3.7973,1800.3,1799.9,11.11148]
["bitfinex","ETHUSD",1743786372674,0.29076812,1800.2,1799.8,5.55611]
["bitfinex","ETHUSD",1743786372895,0.7648,1799.9,1799.1,6.36609]
["bitfinex","ETHUSD",1743786373057,6.041,1799.8,1799.1,6.36633]
["bitfinex","ETHUSD",1743786373390,5.55692,1799.6,1799.2,6.194593]
["bitfinex","ETHUSD",1743786373567,1.0840767,1799.5,1799.2,11.752433]
["bitfinex","ETHUSD",1743786373766,1.0840767,1799.5,1799.2,0.636633]
["bitfinex","ETHUSD",1743786374100,5.558,1799.3,1798.9,1.63084504]
["bitfinex","ETHUSD",1743786374385,0.7763,1799.1,1798.9,7.18977504]
["bitfinex","ETHUSD",1743786374595,0.28791994,1799.0,1798.9,1.63084504]
["bitfinex","ETHUSD",1743786375087,0.28791994,1799.0,1798.7,11.11895]
["bitfinex","ETHUSD",1743786375387,5.55904,1798.9,1798.5,5.55996]
["bitfinex","ETHUSD",1743786375608,0.28774966,1798.8,1798.6,6.115826]
["bitfinex","ETHUSD",1743786375771,5.55901,1798.9,1798.6,0.555996]
["bitfinex","ETHUSD",1743786376085,0.28739557,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743786376285,0.28739557,1798.8,1798.6,6.115616]
["bitfinex","ETHUSD",1743786376465,17.15854,1799.0,1798.6,6.115616]
["bitfinex","ETHUSD",1743786376653,1.10977095,1798.7,1798.2,5.56111]
["bitfinex","ETHUSD",1743786376859,6.38221,1798.7,1798.3,5.56078]
["bitfinex","ETHUSD",1743786377078,0.28730437,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1743786377283,0.28730437,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743786377591,9.8117,1798.9,1798.5,5.56018]
["bitfinex","ETHUSD",1743786377785,0.28753072,1798.8,1798.5,6.672247]
["bitfinex","ETHUSD",1743786377993,9.8117,1798.9,1798.6,5.55987]
["bitfinex","ETHUSD",1743786378178,0.28753072,1798.8,1798.6,5.55987]
["bitfinex","ETHUSD",1743786378376,9.8117,1798.9,1798.6,5.55987]
["bitfinex","ETHUSD",1743786378576,0.28753072,1798.8,1798.6,5.55987]
["bitfinex","ETHUSD",1743786378788,6.8117,1798.9,1798.7,5.55957]
["bitfinex","ETHUSD",1743786378996,0.28753072,1798.8,1798.6,1.2232007]
["bitfinex","ETHUSD",1743786379167,6.8117,1798.9,1798.2,5.56092]
["bitfinex","ETHUSD",1743786379365,5.55999,1798.6,1798.2,5.56099]
["bitfinex","ETHUSD",1743786379669,0.28739154,1798.5,1798.2,5.56103]
["bitfinex","ETHUSD",1743786380078,5.55957,1798.7,1798.2,5.56097]
["bitfinex","ETHUSD",1743786380297,0.2874042,1798.4,1798.2,5.56097]
["bitfinex","ETHUSD",1743786380469,5.55957,1798.7,1798.3,5.5608]
["bitfinex","ETHUSD",1743786380675,5.55989,1798.6,1798.2,5.56097]
["bitfinex","ETHUSD",1743786380874,0.855957,1798.7,1798.1,5.61142]
["bitfinex","ETHUSD",1743786381069,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743786381275,6.31331,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743786381768,9.31331,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743786381967,13.51261926,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743786382292,13.53051926,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743786382507,16.04396419,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743786383699,12.25984391,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743786384189,12.80984391,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743786384363,12.80984391,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743786384698,5.56441,1797.2,1796.8,5.5654]
["bitfinex","ETHUSD",1743786384905,0.8031,1797.1,1796.6,5.5659]
["bitfinex","ETHUSD",1743786385085,0.8031,1797.1,1796.4,0.794]
["bitfinex","ETHUSD",1743786385086,1.08093099,1797.1,1796.9,5.565]
["bitfinex","ETHUSD",1743786385405,0.27783099,1797.1,1796.8,5.56532]
["bitfinex","ETHUSD",1743786385614,3.0,1797.3,1797.0,5.56483]
["bitfinex","ETHUSD",1743786385905,0.277893,1797.2,1796.9,5.56494]
["bitfinex","ETHUSD",1743786386108,0.277893,1797.2,1797.0,5.56471]
["bitfinex","ETHUSD",1743786386310,0.277893,1797.2,1796.9,5.56494]
["bitfinex","ETHUSD",1743786386891,0.277893,1797.2,1796.9,5.56493]
["bitfinex","ETHUSD",1743786387097,0.277893,1797.2,1796.9,5.56502]
["bitfinex","ETHUSD",1743786387297,0.277893,1797.2,1796.8,5.56525]
["bitfinex","ETHUSD",1743786387613,6.7265883,1797.2,1796.8,5.56533]
["bitfinex","ETHUSD",1743786387774,0.7555,1797.1,1796.7,5.56555]
["bitfinex","ETHUSD",1743786387980,0.27784832,1797.0,1796.8,5.56542]
["bitfinex","ETHUSD",1743786388169,0.27784832,1797.0,1796.9,5.56513]
["bitfinex","ETHUSD",1743786388887,6.045,1797.3,1797.0,5.56462]
["bitfinex","ETHUSD",1743786389116,12.29213,1797.3,1796.8,5.56541]
["bitfinex","ETHUSD",1743786389294,5.56421,1797.2,1796.8,5.56541]
["bitfinex","ETHUSD",1743786389487,6.72818,1797.3,1797.0,5.56475]
["bitfinex","ETHUSD",1743786389690,6.045,1797.3,1797.0,5.56475]
["bitfinex","ETHUSD",1743786389891,0.7914,1797.7,1797.4,5.56355]
["bitfinex","ETHUSD",1743786390084,0.7914,1797.7,1797.3,5.56385]
["bitfinex","ETHUSD",1743786390279,0.7914,1797.7,1797.1,0.7719]
["bitfinex","ETHUSD",1743786390494,5.56303,1797.6,1797.2,11.12818]
["bitfinex","ETHUSD",1743786390668,5.56302,1797.6,1797.2,5.56417]
["bitfinex","ETHUSD",1743786390873,1.191738,1797.6,1797.1,0.7719]
["bitfinex","ETHUSD",1743786391192,6.35417,1797.7,1797.3,5.56363]
["bitfinex","ETHUSD",1743786391390,6.35417,1797.7,1797.3,11.12736]
["bitfinex","ETHUSD",1743786391614,6.35417,1797.7,1797.3,11.12735]
["bitfinex","ETHUSD",1743786391791,11.91711,1797.7,1797.3,5.56363]
["bitfinex","ETHUSD",1743786391992,11.91705,1797.7,1797.3,5.56363]
["bitfinex","ETHUSD",1743786392174,7.88659877,1797.7,1797.3,5.56363]
["bitfinex","ETHUSD",1743786392374,5.32382877,1797.7,1797.4,5.56346]
["bitfinex","ETHUSD",1743786392602,3.7914,1797.7,1797.3,5.56372]
["bitfinex","ETHUSD",1743786392790,3.7914,1797.7,1797.4,5.56343]
["bitfinex","ETHUSD",1743786393297,3.0,1797.7,1797.5,5.56316]
["bitfinex","ETHUSD",1743786393499,3.7551,1798.0,1797.7,5.56255]
["bitfinex","ETHUSD",1743786393677,5.56278,1797.7,1797.3,5.56375]
["bitfinex","ETHUSD",1743786394089,0.7916,1797.6,1797.3,11.12748]
["bitfinex","ETHUSD",1743786394289,0.7916,1797.6,1797.3,5.56373]
["bitfinex","ETHUSD",1743786394701,6.77385224,1797.6,1797.2,11.12818]
["bitfinex","ETHUSD",1743786395090,5.56329,1797.5,1797.1,6.33638]
["bitfinex","ETHUSD",1743786395404,8.56374,1797.4,1797.0,5.5647]
["bitfinex","ETHUSD",1743786395607,1.23371422,1797.5,1796.8,5.56536]
["bitfinex","ETHUSD",1743786395784,0.7925,1797.2,1796.5,5.56636]
["bitfinex","ETHUSD",1743786395994,12.40276,1797.2,1796.8,5.56526]
["bitfinex","ETHUSD",1743786396189,6.8385,1797.2,1796.9,5.56508]
["bitfinex","ETHUSD",1743786396429,6.8385,1797.2,1797.0,5.56481]
["bitfinex","ETHUSD",1743786396808,6.8385,1797.2,1796.9,5.56501]
["bitfinex","ETHUSD",1743786397009,6.8385,1797.2,1797.0,5.56468]
["bitfinex","ETHUSD",1743786397188,3.0,1797.3,1797.0,11.12936]
["bitfinex","ETHUSD",1743786397376,3.0,1797.3,1797.1,5.56441]
["bitfinex","ETHUSD",1743786397774,3.0,1797.3,1797.0,5.56467]
["bitfinex","ETHUSD",1743786398021,3.37696,1797.3,1796.8,6.31912]
["bitfinex","ETHUSD",1743786398205,5.56477,1797.1,1796.7,5.5657]
["bitfinex","ETHUSD",1743786398517,0.7696,1797.0,1796.7,5.56562]
["bitfinex","ETHUSD",1743786398684,0.7696,1797.0,1796.8,5.56535]
["bitfinex","ETHUSD",1743786399281,0.7696,1797.0,1796.8,5.56544]
["bitfinex","ETHUSD",1743786399826,0.26077033,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743786400227,0.26077033,1796.9,1796.7,5.56574]
["bitfinex","ETHUSD",1743786400395,0.26077033,1796.9,1796.7,5.56564]
["bitfinex","ETHUSD",1743786400724,0.26077033,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743786401175,9.046,1797.1,1796.8,11.13088]
["bitfinex","ETHUSD",1743786401381,0.26077633,1797.0,1796.9,5.565]
["bitfinex","ETHUSD",1743786401651,3.0,1797.3,1797.0,5.56469]
["bitfinex","ETHUSD",1743786402323,3.0,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743786402534,3.0,1797.3,1797.1,5.56433]
["bitfinex","ETHUSD",1743786402711,0.7597,1797.4,1797.0,5.5648]
["bitfinex","ETHUSD",1743786403027,6.69929,1797.4,1797.0,5.56463]
["bitfinex","ETHUSD",1743786403225,1.13567,1797.4,1797.1,5.56428]
["bitfinex","ETHUSD",1743786403526,0.7597,1797.4,1797.2,5.56414]
["bitfinex","ETHUSD",1743786404227,3.0,1797.5,1797.2,5.56414]
["bitfinex","ETHUSD",1743786404528,5.56272,1797.7,1797.3,5.56386]
["bitfinex","ETHUSD",1743786404697,3.0,1797.7,1797.2,6.38805]
["bitfinex","ETHUSD",1743786404897,3.0,1797.5,1797.2,6.38805]
["bitfinex","ETHUSD",1743786405226,9.976026,1797.5,1797.1,11.12872]
["bitfinex","ETHUSD",1743786405375,0.7789,1797.3,1796.9,0.8239]
["bitfinex","ETHUSD",1743786405576,5.56439,1797.2,1796.8,5.56523]
["bitfinex","ETHUSD",1743786405776,12.32562112,1797.3,1796.9,5.56512]
["bitfinex","ETHUSD",1743786406028,6.79689211,1797.2,1796.8,5.56523]
["bitfinex","ETHUSD",1743786406228,3.0,1797.1,1796.8,5.56523]
["bitfinex","ETHUSD",1743786406612,8.56463,1797.1,1796.8,5.56523]
["bitfinex","ETHUSD",1743786406915,3.0,1797.1,1796.9,5.56507]
["bitfinex","ETHUSD",1743786407116,3.0,1797.1,1796.8,5.56523]
["bitfinex","ETHUSD",1743786407313,3.0,1797.1,1796.8,5.56534]
["bitfinex","ETHUSD",1743786407513,3.0,1797.1,1796.8,5.56531]
["bitfinex","ETHUSD",1743786407687,9.54429621,1797.1,1796.7,11.1313]
["bitfinex","ETHUSD",1743786407901,9.54429621,1797.1,1796.7,11.13121]
["bitfinex","ETHUSD",1743786408213,3.97968621,1797.1,1796.8,11.1307]
["bitfinex","ETHUSD",1743786408411,5.56501,1797.0,1796.6,5.56597]
["bitfinex","ETHUSD",1743786408616,0.65446962,1797.0,1796.8,5.56537]
["bitfinex","ETHUSD",1743786408931,3.0,1797.1,1796.8,11.13063]
["bitfinex","ETHUSD",1743786409287,3.0,1797.1,1796.8,5.56529]
["bitfinex","ETHUSD",1743786410011,0.7789,1797.3,1796.9,5.56503]
["bitfinex","ETHUSD",1743786410185,3.7789,1797.3,1797.0,5.56468]
["bitfinex","ETHUSD",1743786410399,5.269527,1797.3,1797.0,11.12936]
["bitfinex","ETHUSD",1743786410582,3.0,1797.5,1797.2,5.56403]
["bitfinex","ETHUSD",1743786410997,5.56372,1797.4,1797.0,11.91662]
["bitfinex","ETHUSD",1743786411287,5.56372,1797.4,1797.0,11.91653]
["bitfinex","ETHUSD",1743786411485,6.976301,1797.4,1797.0,5.56465]
["bitfinex","ETHUSD",1743786411711,1.412701,1797.4,1796.8,0.55]
["bitfinex","ETHUSD",1743786412023,1.412701,1797.4,1797.1,5.56426]
["bitfinex","ETHUSD",1743786412189,1.412701,1797.4,1797.2,5.5642]
["bitfinex","ETHUSD",1743786412636,1.412701,1797.4,1797.1,5.56426]
["bitfinex","ETHUSD",1743786412931,1.412701,1797.4,1797.1,5.56441]
["bitfinex","ETHUSD",1743786413117,6.976351,1797.4,1796.7,6.32364]
["bitfinex","ETHUSD",1743786413289,9.3291,1797.3,1796.9,5.56513]
["bitfinex","ETHUSD",1743786413491,5.56431,1797.2,1796.8,5.56544]
["bitfinex","ETHUSD",1743786413927,5.56431,1797.2,1796.8,11.13077]
["bitfinex","ETHUSD",1743786414126,3.0,1797.2,1796.9,5.56498]
["bitfinex","ETHUSD",1743786414428,5.86462,1797.1,1796.7,5.56562]
["bitfinex","ETHUSD",1743786414635,0.3,1797.1,1796.8,5.56533]
["bitfinex","ETHUSD",1743786414787,0.25375777,1797.0,1796.8,11.13063]
["bitfinex","ETHUSD",1743786415129,0.25375777,1797.0,1796.8,11.13058]
["bitfinex","ETHUSD",1743786415311,0.25375777,1797.0,1796.5,0.7906]
["bitfinex","ETHUSD",1743786415633,0.25375777,1797.0,1796.9,5.56513]
["bitfinex","ETHUSD",1743786415799,3.765,1797.3,1797.1,5.56441]
["bitfinex","ETHUSD",1743786415983,3.0,1797.3,1797.1,5.56441]
["bitfinex","ETHUSD",1743786416401,3.0,1797.3,1797.1,5.56439]
["bitfinex","ETHUSD",1743786416744,3.0,1797.3,1796.9,5.565]
["bitfinex","ETHUSD",1743786416745,9.0052701,1797.3,1796.9,5.565]
["bitfinex","ETHUSD",1743786417082,5.56421,1797.2,1796.8,5.56544]
["bitfinex","ETHUSD",1743786417281,9.0052101,1797.3,1796.9,5.56497]
["bitfinex","ETHUSD",1743786417542,9.0052101,1797.3,1796.9,11.12999]
["bitfinex","ETHUSD",1743786417848,3.4412701,1797.3,1797.0,5.56482]
["bitfinex","ETHUSD",1743786418126,3.4412701,1797.3,1797.1,5.56451]
["bitfinex","ETHUSD",1743786418337,3.0,1797.4,1797.2,5.56421]
["bitfinex","ETHUSD",1743786418628,3.0,1797.4,1797.1,11.12885]
["bitfinex","ETHUSD",1743786418929,3.0,1797.4,1797.1,5.56437]
["bitfinex","ETHUSD",1743786419266,8.5636,1797.4,1797.0,5.56477]
["bitfinex","ETHUSD",1743786419534,0.85636,1797.3,1797.0,11.12946]
["bitfinex","ETHUSD",1743786419697,0.85636,1797.3,1797.1,5.56441]
["bitfinex","ETHUSD",1743786420032,3.0,1797.4,1797.2,5.56413]
["bitfinex","ETHUSD",1743786420216,3.0,1797.4,1797.1,5.56441]
["bitfinex","ETHUSD",1743786420398,3.0,1797.4,1797.1,11.12882]
["bitfinex","ETHUSD",1743786420599,3.0,1797.4,1797.3,5.5639]
["bitfinex","ETHUSD",1743786420784,3.0,1797.4,1797.2,5.5642]
["bitfinex","ETHUSD",1743786420989,0.7541,1797.7,1797.5,5.56326]
["bitfinex","ETHUSD",1743786421189,0.7541,1797.7,1797.2,1.39795951]
["bitfinex","ETHUSD",1743786421190,0.7541,1797.9,1797.6,5.56286]
["bitfinex","ETHUSD",1743786422046,1.487816,1798.0,1797.7,5.56243]
["bitfinex","ETHUSD",1743786422344,6.34995,1798.1,1797.7,5.56243]
["bitfinex","ETHUSD",1743786422545,6.34995,1798.1,1797.5,5.56314]
["bitfinex","ETHUSD",1743786422546,5.56237,1797.8,1797.5,5.56314]
["bitfinex","ETHUSD",1743786422754,5.56205,1797.9,1797.5,11.12631]
["bitfinex","ETHUSD",1743786423047,5.56205,1797.9,1797.5,5.56314]
["bitfinex","ETHUSD",1743786423243,11.12492,1797.8,1797.4,5.56354]
["bitfinex","ETHUSD",1743786423451,5.5638,1797.4,1797.1,0.7991]
["bitfinex","ETHUSD",1743786423636,3.7694,1797.4,1797.0,5.56458]
["bitfinex","ETHUSD",1743786423817,0.7694,1797.4,1797.0,5.56483]
["bitfinex","ETHUSD",1743786424144,9.32004,1797.6,1797.2,5.5639]
["bitfinex","ETHUSD",1743786424347,3.7569,1797.6,1797.3,5.5638]
["bitfinex","ETHUSD",1743786424707,3.0,1797.6,1797.4,5.56342]
["bitfinex","ETHUSD",1743786424905,3.0,1797.6,1797.4,11.12684]
["bitfinex","ETHUSD",1743786425101,9.31927,1797.8,1797.3,6.35904]
["bitfinex","ETHUSD",1743786425348,11.12567,1797.7,1797.3,6.35904]
["bitfinex","ETHUSD",1743786425501,10.9410475,1797.8,1797.3,0.7953]
["bitfinex","ETHUSD",1743786425819,6.898205,1797.9,1797.1,5.5645]
["bitfinex","ETHUSD",1743786425820,6.34486,1798.3,1797.6,6.37007]
["bitfinex","ETHUSD",1743786426015,6.042,1798.2,1797.9,5.56188]
["bitfinex","ETHUSD",1743786426247,5.56135,1798.2,1797.8,5.5623]
["bitfinex","ETHUSD",1743786426405,5.56129,1798.2,1797.8,5.56223]
["bitfinex","ETHUSD",1743786426735,3.0,1798.1,1797.8,5.56223]
["bitfinex","ETHUSD",1743786426972,4.412269,1798.1,1797.8,5.56219]
["bitfinex","ETHUSD",1743786427965,9.973829,1798.1,1797.6,11.93292]
["bitfinex","ETHUSD",1743786428268,4.412269,1798.1,1797.8,5.56219]
["bitfinex","ETHUSD",1743786428773,9.973699,1798.1,1797.7,5.56263]
["bitfinex","ETHUSD",1743786429069,5.56216,1797.9,1797.5,11.12634]
["bitfinex","ETHUSD",1743786429366,10.453269,1798.1,1797.8,5.56218]
["bitfinex","ETHUSD",1743786429675,16.014709,1798.1,1797.7,5.5626]
["bitfinex","ETHUSD",1743786429965,0.23479012,1798.0,1797.7,5.56251]
["bitfinex","ETHUSD",1743786430166,6.34505,1797.9,1797.6,5.5629]
["bitfinex","ETHUSD",1743786430336,5.56244,1797.8,1797.4,5.56343]
["bitfinex","ETHUSD",1743786430539,5.7971249,1797.8,1797.4,5.56343]
["bitfinex","ETHUSD",1743786430739,5.7971249,1797.8,1797.4,11.12689]
["bitfinex","ETHUSD",1743786430954,0.2346849,1797.8,1797.5,5.56315]
["bitfinex","ETHUSD",1743786431266,15.43495,1798.1,1797.7,11.12521]
["bitfinex","ETHUSD",1743786431571,11.83767012,1798.0,1797.6,5.56286]
["bitfinex","ETHUSD",1743786431730,17.39961012,1798.0,1797.6,5.56281]
["bitfinex","ETHUSD",1743786431935,5.56213,1797.9,1797.5,5.56324]
["bitfinex","ETHUSD",1743786432136,5.56213,1797.9,1797.5,5.56317]
["bitfinex","ETHUSD",1743786432349,5.56235,1797.8,1797.5,5.56317]
["bitfinex","ETHUSD",1743786432536,5.79705356,1797.8,1797.5,5.56317]
["bitfinex","ETHUSD",1743786432846,0.23470356,1797.8,1797.5,11.12631]
["bitfinex","ETHUSD",1743786433068,12.30815201,1797.9,1797.5,5.56314]
["bitfinex","ETHUSD",1743786433268,0.23470356,1797.8,1797.5,5.56314]
["bitfinex","ETHUSD",1743786433466,6.74592201,1797.9,1797.5,5.56313]
["bitfinex","ETHUSD",1743786433638,0.23471289,1797.8,1797.7,5.56255]
["bitfinex","ETHUSD",1743786433966,9.04,1798.0,1797.8,5.56233]
["bitfinex","ETHUSD",1743786434151,6.04,1798.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743786435079,0.7646,1798.3,1798.0,5.56157]
["bitfinex","ETHUSD",1743786435235,3.7646,1798.3,1798.0,5.56157]
["bitfinex","ETHUSD",1743786435440,9.32556,1798.3,1798.0,5.56172]
["bitfinex","ETHUSD",1743786435635,3.7646,1798.3,1798.1,5.56142]
["bitfinex","ETHUSD",1743786435837,3.0,1798.4,1798.2,5.56111]
["bitfinex","ETHUSD",1743786436084,3.0,1798.4,1798.2,5.561]
["bitfinex","ETHUSD",1743786436267,6.04,1798.5,1798.3,5.5608]
["bitfinex","ETHUSD",1743786436471,0.8294,1798.6,1798.4,5.56047]
["bitfinex","ETHUSD",1743786436795,6.31126,1798.9,1798.6,5.55978]
["bitfinex","ETHUSD",1743786437005,6.31126,1798.9,1798.1,0.8077]
["bitfinex","ETHUSD",1743786437006,5.56083,1798.3,1798.1,0.8077]
["bitfinex","ETHUSD",1743786437171,0.7864,1798.4,1797.8,0.7659]
["bitfinex","ETHUSD",1743786437370,5.56222,1797.9,1797.3,0.7659]
["bitfinex","ETHUSD",1743786437581,6.039,1797.8,1797.7,5.56263]
["bitfinex","ETHUSD",1743786437907,6.039,1797.8,1797.5,5.56315]
["bitfinex","ETHUSD",1743786438055,6.039,1797.8,1797.6,5.56294]
["bitfinex","ETHUSD",1743786438602,6.039,1797.8,1797.5,5.56327]
["bitfinex","ETHUSD",1743786438765,6.039,1797.8,1797.5,11.12639]
["bitfinex","ETHUSD",1743786438966,6.039,1797.8,1797.6,5.56294]
["bitfinex","ETHUSD",1743786439191,6.039,1797.8,1797.6,5.5628]
["bitfinex","ETHUSD",1743786439397,6.039,1797.8,1797.6,11.12562]
["bitfinex","ETHUSD",1743786439562,6.039,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743786439969,6.039,1797.8,1797.6,5.5628]
["bitfinex","ETHUSD",1743786440197,6.039,1797.8,1797.6,5.56279]
["bitfinex","ETHUSD",1743786440711,6.039,1797.8,1797.6,11.12559]
["bitfinex","ETHUSD",1743786441004,6.039,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743786441309,6.039,1797.8,1797.5,5.56324]
["bitfinex","ETHUSD",1743786441511,6.039,1797.8,1797.5,11.1264]
["bitfinex","ETHUSD",1743786441666,6.039,1797.8,1797.5,11.12633]
["bitfinex","ETHUSD",1743786442168,6.039,1797.8,1797.6,5.5628]
["bitfinex","ETHUSD",1743786442511,6.039,1797.8,1797.6,5.56279]
["bitfinex","ETHUSD",1743786442814,6.039,1797.8,1797.6,6.119069]
["bitfinex","ETHUSD",1743786443010,5.56254,1797.8,1797.4,5.56356]
["bitfinex","ETHUSD",1743786443178,9.038,1798.0,1797.7,5.56254]
["bitfinex","ETHUSD",1743786443382,9.038,1798.0,1797.8,5.56215]
["bitfinex","ETHUSD",1743786443564,6.33106,1798.3,1797.9,5.56185]
["bitfinex","ETHUSD",1743786443761,6.33106,1798.3,1797.9,11.12374]
["bitfinex","ETHUSD",1743786444002,6.8082,1798.3,1798.0,5.56161]
["bitfinex","ETHUSD",1743786444185,6.038,1798.3,1798.0,11.12321]
["bitfinex","ETHUSD",1743786444385,6.038,1798.3,1798.0,5.5616]
["bitfinex","ETHUSD",1743786444802,3.0,1798.3,1798.0,11.12318]
["bitfinex","ETHUSD",1743786445113,0.23915874,1798.2,1798.1,6.37082]
["bitfinex","ETHUSD",1743786445282,0.23915874,1798.2,1798.1,6.42643302]
["bitfinex","ETHUSD",1743786445486,12.39234,1798.8,1798.5,5.56008]
["bitfinex","ETHUSD",1743786445487,6.8329,1798.8,1798.5,5.56008]
["bitfinex","ETHUSD",1743786445670,0.24177666,1798.7,1798.5,5.56003]
["bitfinex","ETHUSD",1743786445869,0.24177666,1798.7,1798.4,0.8213]
["bitfinex","ETHUSD",1743786445870,5.80148666,1798.7,1798.4,0.8213]
["bitfinex","ETHUSD",1743786446105,7.54128333,1798.7,1798.3,5.56077]
["bitfinex","ETHUSD",1743786446400,5.56005,1798.6,1798.2,6.33306]
["bitfinex","ETHUSD",1743786446614,4.98157333,1798.7,1798.0,5.56163]
["bitfinex","ETHUSD",1743786446615,5.5608,1798.4,1798.0,5.56163]
["bitfinex","ETHUSD",1743786447123,0.24201163,1798.3,1797.9,0.8238]
["bitfinex","ETHUSD",1743786447271,5.56153,1798.1,1797.7,11.9304]
["bitfinex","ETHUSD",1743786447474,0.24189117,1798.0,1797.8,5.56219]
["bitfinex","ETHUSD",1743786447671,5.56126,1798.2,1797.8,5.56219]
["bitfinex","ETHUSD",1743786447672,11.12259,1798.2,1797.8,5.56219]
["bitfinex","ETHUSD",1743786447875,0.24189713,1798.1,1797.7,0.8054]
["bitfinex","ETHUSD",1743786448071,3.0,1798.0,1797.7,5.56265]
["bitfinex","ETHUSD",1743786448282,0.24177328,1797.9,1797.7,11.12515]
["bitfinex","ETHUSD",1743786448467,0.24177328,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743786448674,3.0,1798.1,1797.8,5.56235]
["bitfinex","ETHUSD",1743786448873,0.24181656,1798.0,1797.8,5.56235]
["bitfinex","ETHUSD",1743786449189,5.80365656,1798.0,1797.7,5.56262]
["bitfinex","ETHUSD",1743786449388,0.24181656,1798.0,1797.7,11.12512]
["bitfinex","ETHUSD",1743786449592,5.80364656,1798.0,1797.6,5.56294]
["bitfinex","ETHUSD",1743786449812,5.80364656,1798.0,1797.3,5.5639]
["bitfinex","ETHUSD",1743786449813,0.7853,1797.8,1797.3,5.5639]
["bitfinex","ETHUSD",1743786450014,11.12578,1797.7,1797.3,5.56373]
["bitfinex","ETHUSD",1743786450322,5.56311,1797.6,1797.2,6.34306]
["bitfinex","ETHUSD",1743786450617,11.3671134,1797.7,1797.3,5.56377]
["bitfinex","ETHUSD",1743786450788,0.23957674,1797.5,1797.3,5.56377]
["bitfinex","ETHUSD",1743786450989,5.56286,1797.7,1797.3,11.12754]
["bitfinex","ETHUSD",1743786451291,11.12573,1797.7,1797.3,5.56377]
["bitfinex","ETHUSD",1743786451491,0.23965741,1797.6,1797.3,11.12752]
["bitfinex","ETHUSD",1743786451691,6.79643031,1797.7,1797.3,11.12752]
["bitfinex","ETHUSD",1743786451959,0.23968542,1797.6,1797.3,11.12752]
["bitfinex","ETHUSD",1743786452126,0.23968542,1797.6,1797.3,11.12749]
["bitfinex","ETHUSD",1743786452323,6.79643031,1797.7,1797.3,5.56374]
["bitfinex","ETHUSD",1743786452523,0.2396421,1797.5,1797.3,5.56374]
["bitfinex","ETHUSD",1743786452826,6.79641031,1797.7,1797.3,5.56374]
["bitfinex","ETHUSD",1743786453061,0.23949144,1797.4,1797.3,5.56374]
["bitfinex","ETHUSD",1743786453269,0.23949144,1797.4,1797.2,6.34315]
["bitfinex","ETHUSD",1743786453436,0.23949144,1797.4,1797.2,5.56415]
["bitfinex","ETHUSD",1743786453638,0.23938273,1797.3,1797.1,11.12886]
["bitfinex","ETHUSD",1743786453838,5.56342,1797.5,1797.1,5.56434]
["bitfinex","ETHUSD",1743786454075,5.56361,1797.4,1797.1,5.56434]
["bitfinex","ETHUSD",1743786454377,6.35591,1797.3,1796.9,5.56487]
["bitfinex","ETHUSD",1743786454528,6.036,1797.2,1796.7,0.8153]
["bitfinex","ETHUSD",1743786454879,11.83423681,1797.2,1796.8,5.56538]
["bitfinex","ETHUSD",1743786455027,6.26990681,1797.2,1796.9,5.56508]
["bitfinex","ETHUSD",1743786455368,0.23390681,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743786455573,0.23390681,1797.2,1797.0,5.5648]
["bitfinex","ETHUSD",1743786455777,0.23390681,1797.2,1797.0,11.12954]
["bitfinex","ETHUSD",1743786456070,0.23457787,1797.1,1797.0,11.12954]
["bitfinex","ETHUSD",1743786456250,3.0,1797.4,1797.0,11.12954]
["bitfinex","ETHUSD",1743786456774,5.56432,1797.2,1796.8,5.56525]
["bitfinex","ETHUSD",1743786456937,5.56432,1797.2,1796.7,0.7875]
["bitfinex","ETHUSD",1743786456938,5.56454,1797.1,1796.7,0.7875]
["bitfinex","ETHUSD",1743786457131,4.05642186,1797.1,1796.5,0.7875]
["bitfinex","ETHUSD",1743786457325,5.56491,1797.0,1796.7,5.56573]
["bitfinex","ETHUSD",1743786457571,5.56487,1797.0,1796.5,6.35384]
["bitfinex","ETHUSD",1743786457757,6.52699919,1797.0,1796.5,0.84315714]
["bitfinex","ETHUSD",1743786457927,5.7992085,1797.0,1796.6,5.5659]
["bitfinex","ETHUSD",1743786458142,5.7992085,1797.0,1796.6,5.56589]
["bitfinex","ETHUSD",1743786458444,5.7992085,1797.0,1796.6,5.56604]
["bitfinex","ETHUSD",1743786458651,5.7992085,1797.0,1796.6,5.56587]
["bitfinex","ETHUSD",1743786458944,3.2343385,1797.0,1796.7,6.32271]
["bitfinex","ETHUSD",1743786459144,3.2343385,1797.0,1796.7,6.32266]
["bitfinex","ETHUSD",1743786459668,0.2343385,1797.0,1796.8,5.56527]
["bitfinex","ETHUSD",1743786460261,0.2343385,1797.0,1796.8,11.13053]
["bitfinex","ETHUSD",1743786460573,0.2343385,1797.0,1796.8,5.5653]
["bitfinex","ETHUSD",1743786460947,0.2343385,1797.0,1796.8,11.13058]
["bitfinex","ETHUSD",1743786461268,0.2343385,1797.0,1796.7,12.520696]
["bitfinex","ETHUSD",1743786461479,0.7968,1796.9,1796.5,5.56619]
["bitfinex","ETHUSD",1743786461644,3.7968,1797.1,1796.8,5.56544]
["bitfinex","ETHUSD",1743786461833,3.0,1797.1,1796.9,5.56509]
["bitfinex","ETHUSD",1743786462026,8.56455,1797.1,1796.7,11.13129]
["bitfinex","ETHUSD",1743786462530,8.56455,1797.1,1796.8,5.56536]
["bitfinex","ETHUSD",1743786462531,3.0,1797.1,1796.8,5.56536]
["bitfinex","ETHUSD",1743786462872,3.0,1797.2,1797.0,5.56471]
["bitfinex","ETHUSD",1743786463078,5.56359,1797.4,1797.1,5.56445]
["bitfinex","ETHUSD",1743786463382,12.41352,1797.5,1797.1,11.12881]
["bitfinex","ETHUSD",1743786463578,0.8142,1797.5,1797.3,5.56378]
["bitfinex","ETHUSD",1743786463870,3.42733116,1797.7,1797.2,11.12801]
["bitfinex","ETHUSD",1743786464081,3.0,1797.5,1797.2,5.56397]
["bitfinex","ETHUSD",1743786464275,5.56315,1797.6,1797.2,5.56397]
["bitfinex","ETHUSD",1743786464433,5.5634,1797.5,1797.1,5.56449]
["bitfinex","ETHUSD",1743786464761,3.0,1797.6,1797.3,5.56374]
["bitfinex","ETHUSD",1743786464954,5.56348,1797.5,1797.1,5.5643]
["bitfinex","ETHUSD",1743786465143,11.12698,1797.5,1797.1,5.5643]
["bitfinex","ETHUSD",1743786465466,5.56348,1797.5,1797.1,5.5643]
["bitfinex","ETHUSD",1743786465967,5.56379,1797.4,1797.0,5.56469]
["bitfinex","ETHUSD",1743786466337,5.56379,1797.4,1797.1,5.56449]
["bitfinex","ETHUSD",1743786466974,11.12756,1797.4,1797.0,5.56469]
["bitfinex","ETHUSD",1743786467296,6.31567,1797.4,1797.0,5.56466]
["bitfinex","ETHUSD",1743786467574,5.56393,1797.3,1797.0,5.56466]
["bitfinex","ETHUSD",1743786467773,3.0,1797.3,1797.0,5.56459]
["bitfinex","ETHUSD",1743786468373,5.56431,1797.2,1796.8,5.56543]
["bitfinex","ETHUSD",1743786468542,8.56393,1797.3,1797.0,5.56482]
["bitfinex","ETHUSD",1743786468750,14.12801,1797.3,1796.9,5.56496]
["bitfinex","ETHUSD",1743786468947,8.56393,1797.3,1796.9,11.12996]
["bitfinex","ETHUSD",1743786469178,6.7879,1797.4,1797.1,5.56441]
["bitfinex","ETHUSD",1743786469582,6.7879,1797.4,1797.1,11.12879]
["bitfinex","ETHUSD",1743786469771,6.34618,1797.6,1797.3,5.5639]
["bitfinex","ETHUSD",1743786470076,1.02868312,1797.7,1797.4,5.56348]
["bitfinex","ETHUSD",1743786470277,6.59136312,1797.7,1797.4,5.56348]
["bitfinex","ETHUSD",1743786470778,12.15421312,1797.7,1797.3,5.56388]
["bitfinex","ETHUSD",1743786470983,6.59136312,1797.7,1797.3,11.12768]
["bitfinex","ETHUSD",1743786471283,9.59144312,1797.7,1797.3,5.56366]
["bitfinex","ETHUSD",1743786471449,4.02868312,1797.7,1797.4,5.56342]
["bitfinex","ETHUSD",1743786471849,0.7676,1797.8,1797.6,5.56297]
["bitfinex","ETHUSD",1743786472071,0.832,1798.0,1797.4,5.61921888]
["bitfinex","ETHUSD",1743786472260,6.39376,1798.0,1797.7,11.12502]
["bitfinex","ETHUSD",1743786472667,6.39376,1798.0,1797.5,6.34853]
["bitfinex","ETHUSD",1743786472668,5.56225,1797.9,1797.5,6.34853]
["bitfinex","ETHUSD",1743786472869,5.56271,1797.7,1797.4,5.56353]
["bitfinex","ETHUSD",1743786473090,6.34636,1797.6,1797.2,5.56406]
["bitfinex","ETHUSD",1743786473380,6.34636,1797.6,1797.0,0.7653]
["bitfinex","ETHUSD",1743786473381,5.56363,1797.4,1797.1,5.56422]
["bitfinex","ETHUSD",1743786473581,5.56363,1797.4,1797.0,0.7653]
["bitfinex","ETHUSD",1743786473782,5.5633,1797.5,1797.2,5.56419]
["bitfinex","ETHUSD",1743786473960,5.56373,1797.4,1797.0,5.56473]
["bitfinex","ETHUSD",1743786474160,5.56373,1797.4,1797.0,11.12941]
["bitfinex","ETHUSD",1743786474565,5.56373,1797.4,1797.0,5.56468]
["bitfinex","ETHUSD",1743786474765,5.56373,1797.4,1797.1,5.56451]
["bitfinex","ETHUSD",1743786474977,0.23301764,1797.3,1797.1,5.56451]
["bitfinex","ETHUSD",1743786475175,0.23301764,1797.3,1797.0,5.56476]
["bitfinex","ETHUSD",1743786475400,6.34025,1797.2,1796.8,5.56527]
["bitfinex","ETHUSD",1743786475549,5.56474,1797.1,1796.7,11.13126]
["bitfinex","ETHUSD",1743786475753,11.3623443,1797.1,1796.7,5.5656]
["bitfinex","ETHUSD",1743786476163,5.7975743,1797.1,1796.7,5.56558]
["bitfinex","ETHUSD",1743786476368,12.31968173,1797.1,1796.7,5.56558]
["bitfinex","ETHUSD",1743786476563,6.75493173,1797.1,1796.8,5.5654]
["bitfinex","ETHUSD",1743786476787,0.2328843,1797.1,1796.8,5.5654]
["bitfinex","ETHUSD",1743786476983,5.7975543,1797.1,1796.7,5.56558]
["bitfinex","ETHUSD",1743786477184,11.12947,1797.1,1796.7,5.56558]
["bitfinex","ETHUSD",1743786477357,5.7977362,1797.0,1796.7,5.56558]
["bitfinex","ETHUSD",1743786477557,0.2327662,1797.0,1796.7,11.13117]
["bitfinex","ETHUSD",1743786478200,0.2327662,1797.0,1796.8,5.56544]
["bitfinex","ETHUSD",1743786478695,5.7976262,1797.0,1796.7,5.56558]
["bitfinex","ETHUSD",1743786479200,0.2327662,1797.0,1796.9,5.56513]
["bitfinex","ETHUSD",1743786479560,0.7968,1797.4,1797.0,5.5646]
["bitfinex","ETHUSD",1743786479561,9.3604,1797.4,1797.0,5.5646]
["bitfinex","ETHUSD",1743786479794,9.3604,1797.4,1797.1,5.56451]
["bitfinex","ETHUSD",1743786480158,3.7968,1797.4,1797.1,5.56451]
["bitfinex","ETHUSD",1743786480363,3.7968,1797.4,1797.1,5.5645]
["bitfinex","ETHUSD",1743786480563,0.8266,1797.6,1797.3,5.56365]
["bitfinex","ETHUSD",1743786480911,0.8266,1797.6,1797.4,5.56359]
["bitfinex","ETHUSD",1743786481071,0.8266,1797.6,1797.2,5.56418]
["bitfinex","ETHUSD",1743786481400,6.38967,1797.6,1797.3,5.56387]
["bitfinex","ETHUSD",1743786481582,0.8266,1797.6,1797.3,5.56387]
["bitfinex","ETHUSD",1743786481892,0.8266,1797.6,1797.1,5.56439]
["bitfinex","ETHUSD",1743786481893,5.5633,1797.5,1797.1,5.56439]
["bitfinex","ETHUSD",1743786482107,8.04777356,1797.6,1797.1,5.56437]
["bitfinex","ETHUSD",1743786482311,5.56341,1797.5,1797.1,11.12876]
["bitfinex","ETHUSD",1743786482506,3.0,1797.4,1797.1,5.56437]
["bitfinex","ETHUSD",1743786483024,3.0,1797.4,1797.1,11.12877]
["bitfinex","ETHUSD",1743786483323,0.751,1797.9,1797.3,0.8028]
["bitfinex","ETHUSD",1743786483615,0.751,1798.4,1797.9,5.56202]
["bitfinex","ETHUSD",1743786483778,5.56125,1798.2,1797.8,5.5622]
["bitfinex","ETHUSD",1743786483978,6.31165,1798.4,1798.0,5.56153]
["bitfinex","ETHUSD",1743786484177,6.31165,1798.4,1797.9,5.56194]
["bitfinex","ETHUSD",1743786484178,5.56083,1798.3,1797.9,5.56194]
["bitfinex","ETHUSD",1743786484381,7.92032532,1798.4,1798.0,5.56172]
["bitfinex","ETHUSD",1743786484579,2.35967532,1798.4,1797.8,5.56235]
["bitfinex","ETHUSD",1743786484813,5.5611,1798.3,1797.9,5.56186]
["bitfinex","ETHUSD",1743786485075,3.0,1798.3,1798.0,5.56169]
["bitfinex","ETHUSD",1743786485376,3.0,1798.3,1797.7,5.56256]
["bitfinex","ETHUSD",1743786485377,5.56163,1798.1,1797.7,5.56256]
["bitfinex","ETHUSD",1743786485687,5.56163,1798.1,1797.5,6.8358]
["bitfinex","ETHUSD",1743786485688,3.0,1798.1,1797.9,5.56191]
["bitfinex","ETHUSD",1743786485891,6.784,1798.4,1798.1,5.56126]
["bitfinex","ETHUSD",1743786486114,6.784,1798.4,1798.2,5.56108]
["bitfinex","ETHUSD",1743786486313,6.784,1798.4,1797.8,6.39485]
["bitfinex","ETHUSD",1743786486494,5.5613,1798.2,1797.8,5.56224]
["bitfinex","ETHUSD",1743786486810,0.814,1798.0,1797.8,5.56235]
["bitfinex","ETHUSD",1743786487188,3.0,1798.1,1797.9,5.56202]
["bitfinex","ETHUSD",1743786487387,8.56144,1798.1,1797.7,5.56262]
["bitfinex","ETHUSD",1743786487595,8.56144,1798.1,1797.6,11.12574]
["bitfinex","ETHUSD",1743786487596,6.417984,1798.0,1797.6,11.12574]
["bitfinex","ETHUSD",1743786487916,0.856144,1798.0,1797.7,5.56255]
["bitfinex","ETHUSD",1743786488212,0.856144,1798.0,1797.6,5.56293]
["bitfinex","ETHUSD",1743786488515,0.856144,1798.0,1797.3,6.3711]
["bitfinex","ETHUSD",1743786488721,3.0,1798.1,1797.8,5.5623]
["bitfinex","ETHUSD",1743786489018,3.0,1798.1,1797.8,5.56216]
["bitfinex","ETHUSD",1743786489529,3.0,1798.1,1797.8,11.12432]
["bitfinex","ETHUSD",1743786489735,3.0,1798.1,1797.9,5.56203]
["bitfinex","ETHUSD",1743786489921,3.0,1798.1,1797.9,11.12391]
["bitfinex","ETHUSD",1743786489922,0.21546712,1798.0,1797.9,11.12391]
["bitfinex","ETHUSD",1743786490322,0.21546712,1798.0,1797.9,5.56188]
["bitfinex","ETHUSD",1743786491037,0.21546712,1798.0,1797.9,6.72992182]
["bitfinex","ETHUSD",1743786491195,0.21546712,1798.0,1797.9,6.674303]
["bitfinex","ETHUSD",1743786491394,3.0,1798.3,1797.9,5.56188]
["bitfinex","ETHUSD",1743786491601,0.21797007,1798.0,1797.7,5.56264]
["bitfinex","ETHUSD",1743786491801,6.38884,1798.1,1797.7,5.56264]
["bitfinex","ETHUSD",1743786492037,0.2177963,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743786492214,0.8272,1798.1,1797.8,5.56224]
["bitfinex","ETHUSD",1743786492399,0.21784292,1797.9,1797.8,5.56224]
["bitfinex","ETHUSD",1743786492935,0.8272,1798.1,1797.8,5.56224]
["bitfinex","ETHUSD",1743786493131,0.21788618,1798.0,1797.8,11.12443]
["bitfinex","ETHUSD",1743786493311,0.21788618,1798.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743786493510,3.0,1798.2,1798.0,5.56169]
["bitfinex","ETHUSD",1743786493736,0.2179201,1798.1,1798.0,5.56169]
["bitfinex","ETHUSD",1743786494031,5.56153,1798.1,1797.7,5.56256]
["bitfinex","ETHUSD",1743786494343,0.7559,1797.9,1797.5,5.5631]
["bitfinex","ETHUSD",1743786494639,0.21769709,1797.8,1797.6,11.12564]
["bitfinex","ETHUSD",1743786495004,0.7559,1797.9,1797.6,11.12564]
["bitfinex","ETHUSD",1743786495205,0.21765382,1797.7,1797.6,11.12564]
["bitfinex","ETHUSD",1743786495408,3.0,1797.8,1797.5,5.56317]
["bitfinex","ETHUSD",1743786495611,5.78034382,1797.7,1797.4,5.56358]
["bitfinex","ETHUSD",1743786495831,0.21765382,1797.7,1797.4,11.12701]
["bitfinex","ETHUSD",1743786496016,0.21765382,1797.7,1797.5,5.56322]
["bitfinex","ETHUSD",1743786496526,0.21765382,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743786496705,0.7559,1797.9,1797.7,5.56264]
["bitfinex","ETHUSD",1743786497036,0.21860977,1797.8,1797.7,5.56264]
["bitfinex","ETHUSD",1743786497340,0.7559,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743786497557,0.7784,1797.7,1797.3,0.789]
["bitfinex","ETHUSD",1743786497713,0.7784,1797.7,1797.5,5.56325]
["bitfinex","ETHUSD",1743786497911,0.21855121,1797.6,1797.5,5.56312]
["bitfinex","ETHUSD",1743786498114,4.50329,1797.9,1797.3,6.40851087]
["bitfinex","ETHUSD",1743786498443,0.2185499,1797.8,1797.6,11.12556]
["bitfinex","ETHUSD",1743786498616,0.2185499,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743786498812,0.8248,1798.2,1797.4,0.64085109]
["bitfinex","ETHUSD",1743786499014,0.21852192,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743786499322,6.8538,1798.4,1798.1,5.56124]
["bitfinex","ETHUSD",1743786499323,12.41436,1798.4,1798.1,5.56124]
["bitfinex","ETHUSD",1743786499528,0.20082664,1798.3,1798.2,5.5611]
["bitfinex","ETHUSD",1743786499828,6.8538,1798.4,1798.2,5.5611]
["bitfinex","ETHUSD",1743786500027,0.20096647,1798.3,1798.2,5.5611]
["bitfinex","ETHUSD",1743786500244,0.20096647,1798.3,1798.2,6.673334]
["bitfinex","ETHUSD",1743786500447,3.0,1798.6,1798.0,5.56169]
["bitfinex","ETHUSD",1743786500647,6.52849277,1798.3,1798.0,11.12328]
["bitfinex","ETHUSD",1743786500807,3.767,1798.3,1798.0,11.12328]
["bitfinex","ETHUSD",1743786501003,5.76173951,1798.2,1797.9,5.56203]
["bitfinex","ETHUSD",1743786501208,0.20062951,1798.2,1797.9,11.12395]
["bitfinex","ETHUSD",1743786501509,0.20062951,1798.2,1798.0,5.5615]
["bitfinex","ETHUSD",1743786501710,0.20062951,1798.2,1798.0,6.11765]
["bitfinex","ETHUSD",1743786501919,6.028,1798.4,1798.2,5.56101]
["bitfinex","ETHUSD",1743786502132,0.20069142,1798.3,1798.2,5.56101]
["bitfinex","ETHUSD",1743786502340,6.028,1798.4,1798.2,5.56101]
["bitfinex","ETHUSD",1743786502537,0.20070074,1798.3,1798.2,5.56101]
["bitfinex","ETHUSD",1743786502739,3.7659,1798.5,1798.3,5.56077]
["bitfinex","ETHUSD",1743786502943,0.20071602,1798.4,1798.3,5.5608]
["bitfinex","ETHUSD",1743786503341,0.20071602,1798.4,1798.2,5.56099]
["bitfinex","ETHUSD",1743786503764,7.31671762,1798.4,1797.7,0.766]
["bitfinex","ETHUSD",1743786504068,5.56157,1798.1,1797.7,5.56248]
["bitfinex","ETHUSD",1743786504357,5.56157,1798.1,1797.5,6.32194]
["bitfinex","ETHUSD",1743786504358,0.20084138,1798.0,1797.5,6.32194]
["bitfinex","ETHUSD",1743786504664,8.76258138,1798.0,1797.7,11.12509]
["bitfinex","ETHUSD",1743786504875,3.20084138,1798.0,1797.8,5.56218]
["bitfinex","ETHUSD",1743786505168,3.20084138,1798.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743786505169,0.20084138,1798.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743786505516,3.7566,1798.2,1798.0,5.56155]
["bitfinex","ETHUSD",1743786505834,3.7566,1798.2,1798.0,5.56173]
["bitfinex","ETHUSD",1743786505835,0.20060491,1798.1,1798.0,5.56173]
["bitfinex","ETHUSD",1743786506042,0.20060491,1798.1,1797.9,5.5619]
["bitfinex","ETHUSD",1743786506354,0.20055232,1798.0,1797.9,6.31604]
["bitfinex","ETHUSD",1743786506764,6.8161,1798.6,1798.3,5.56072]
["bitfinex","ETHUSD",1743786507049,3.0,1798.5,1798.3,11.12137]
["bitfinex","ETHUSD",1743786507219,3.18425271,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743786507863,3.18425271,1798.5,1798.3,5.56065]
["bitfinex","ETHUSD",1743786508043,0.18425271,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743786509234,3.0,1798.7,1798.5,5.56018]
["bitfinex","ETHUSD",1743786509949,3.0,1798.7,1798.5,5.56005]
["bitfinex","ETHUSD",1743786510321,4.536842,1798.7,1798.3,11.12134]
["bitfinex","ETHUSD",1743786510525,10.096552,1798.7,1798.3,5.56061]
["bitfinex","ETHUSD",1743786510957,10.096552,1798.7,1798.4,5.5604]
["bitfinex","ETHUSD",1743786511171,4.536842,1798.7,1798.4,11.12074]
["bitfinex","ETHUSD",1743786511329,5.56,1798.6,1798.2,5.56086]
["bitfinex","ETHUSD",1743786511530,11.12006,1798.6,1798.2,5.56086]
["bitfinex","ETHUSD",1743786511856,0.8179,1798.4,1798.2,5.56086]
["bitfinex","ETHUSD",1743786512643,0.8179,1798.4,1798.1,5.56138]
["bitfinex","ETHUSD",1743786512849,5.56162,1798.1,1797.8,5.56234]
["bitfinex","ETHUSD",1743786513071,3.0,1798.2,1797.9,5.5618]
["bitfinex","ETHUSD",1743786513373,3.0,1798.2,1797.7,6.33775]
["bitfinex","ETHUSD",1743786513374,3.856094,1798.2,1797.7,6.33775]
["bitfinex","ETHUSD",1743786513574,9.34686,1798.0,1797.7,11.12498]
["bitfinex","ETHUSD",1743786513874,3.785,1798.0,1797.7,5.56245]
["bitfinex","ETHUSD",1743786514042,9.34677,1798.0,1797.6,11.12584]
["bitfinex","ETHUSD",1743786514242,3.785,1798.0,1797.8,5.56225]
["bitfinex","ETHUSD",1743786514447,3.785,1798.0,1797.8,5.56223]
["bitfinex","ETHUSD",1743786514766,9.34673,1798.0,1797.7,11.12512]
["bitfinex","ETHUSD",1743786514968,3.785,1798.0,1797.7,11.12512]
["bitfinex","ETHUSD",1743786515838,5.56206,1797.9,1797.6,5.56286]
["bitfinex","ETHUSD",1743786516038,5.56206,1797.9,1797.5,5.56321]
["bitfinex","ETHUSD",1743786516039,11.12437,1797.9,1797.5,5.56321]
["bitfinex","ETHUSD",1743786516267,5.56277,1797.7,1797.3,5.56383]
["bitfinex","ETHUSD",1743786516458,5.56277,1797.7,1797.3,5.56378]
["bitfinex","ETHUSD",1743786516459,6.37257,1797.7,1797.3,5.56378]
["bitfinex","ETHUSD",1743786516761,0.8098,1797.7,1797.4,5.56334]
["bitfinex","ETHUSD",1743786517082,0.8098,1797.7,1797.4,11.12677]
["bitfinex","ETHUSD",1743786517290,0.8098,1797.7,1797.5,5.56327]
["bitfinex","ETHUSD",1743786517487,0.8098,1797.7,1797.5,11.1263]
["bitfinex","ETHUSD",1743786517658,0.8098,1797.7,1797.5,5.56312]
["bitfinex","ETHUSD",1743786518679,0.8098,1797.7,1797.5,11.1263]
["bitfinex","ETHUSD",1743786518891,3.0,1797.8,1797.5,11.1263]
["bitfinex","ETHUSD",1743786519193,3.0,1797.8,1797.6,5.56278]
["bitfinex","ETHUSD",1743786519490,3.0,1797.8,1797.5,11.12654]
["bitfinex","ETHUSD",1743786519993,0.16618976,1797.7,1797.6,5.61859783]
["bitfinex","ETHUSD",1743786520180,0.12384462,1797.7,1797.6,6.99129783]
["bitfinex","ETHUSD",1743786520498,3.0,1798.3,1798.0,11.12303]
["bitfinex","ETHUSD",1743786520657,0.12425876,1798.2,1798.1,5.56139]
["bitfinex","ETHUSD",1743786520991,1.17629093,1798.4,1797.8,5.56234]
["bitfinex","ETHUSD",1743786521211,0.12599166,1798.2,1798.1,5.56117]
["bitfinex","ETHUSD",1743786521500,0.12567065,1798.2,1798.1,5.56117]
["bitfinex","ETHUSD",1743786521674,0.7536,1798.4,1798.0,6.33402]
["bitfinex","ETHUSD",1743786521874,6.8549,1798.6,1798.3,5.56065]
["bitfinex","ETHUSD",1743786522077,6.024,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743786522388,0.8309,1798.8,1798.6,5.55973]
["bitfinex","ETHUSD",1743786522696,11.58298,1798.9,1798.6,5.55971]
["bitfinex","ETHUSD",1743786522885,6.024,1798.9,1798.7,5.55953]
["bitfinex","ETHUSD",1743786523361,0.8309,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743786523561,0.8309,1799.0,1798.8,5.55926]
["bitfinex","ETHUSD",1743786523761,0.8309,1799.0,1798.7,5.55954]
["bitfinex","ETHUSD",1743786524100,12.92909339,1799.0,1798.6,5.55983]
["bitfinex","ETHUSD",1743786524294,1.81159339,1799.0,1798.7,5.55944]
["bitfinex","ETHUSD",1743786524494,0.7587,1799.2,1798.5,1.112061]
["bitfinex","ETHUSD",1743786524670,5.55894,1799.0,1798.6,5.55987]
["bitfinex","ETHUSD",1743786524879,5.55894,1799.0,1798.7,5.55955]
["bitfinex","ETHUSD",1743786524880,5.55866,1799.0,1798.7,5.55955]
["bitfinex","ETHUSD",1743786525073,5.96906312,1799.1,1798.7,5.5594]
["bitfinex","ETHUSD",1743786525279,5.96906312,1799.1,1798.8,5.55924]
["bitfinex","ETHUSD",1743786525495,5.96906312,1799.1,1798.7,5.5594]
["bitfinex","ETHUSD",1743786525675,7.49764343,1799.1,1798.7,11.11886]
["bitfinex","ETHUSD",1743786525892,4.52858031,1799.1,1798.8,5.55922]
["bitfinex","ETHUSD",1743786526376,5.55875,1799.0,1798.6,5.55982]
["bitfinex","ETHUSD",1743786526607,11.1176,1799.0,1798.6,5.55982]
["bitfinex","ETHUSD",1743786526765,3.7512,1798.8,1798.4,5.56036]
["bitfinex","ETHUSD",1743786527118,3.7512,1798.8,1798.3,5.5608]
["bitfinex","ETHUSD",1743786527323,8.56002,1798.6,1798.3,5.5607]
["bitfinex","ETHUSD",1743786527525,8.56002,1798.6,1798.1,5.56131]
["bitfinex","ETHUSD",1743786527685,0.13027806,1798.5,1798.2,5.56091]
["bitfinex","ETHUSD",1743786527885,0.13027806,1798.5,1798.2,11.12186]
["bitfinex","ETHUSD",1743786528113,5.69058806,1798.5,1798.1,5.56129]
["bitfinex","ETHUSD",1743786528319,3.7608,1798.4,1798.1,5.56127]
["bitfinex","ETHUSD",1743786528495,0.1301543,1798.3,1798.2,5.56093]
["bitfinex","ETHUSD",1743786528691,3.7608,1798.4,1798.2,5.56093]
["bitfinex","ETHUSD",1743786528895,3.7608,1798.4,1798.1,5.56137]
["bitfinex","ETHUSD",1743786528896,0.13016362,1798.3,1798.1,11.12265]
["bitfinex","ETHUSD",1743786529115,3.7608,1798.4,1798.1,5.56128]
["bitfinex","ETHUSD",1743786529317,0.128934,1798.3,1798.2,5.56095]
["bitfinex","ETHUSD",1743786529517,9.77452317,1798.7,1798.2,5.56095]
["bitfinex","ETHUSD",1743786529518,3.8206,1798.6,1798.3,5.56074]
["bitfinex","ETHUSD",1743786529728,0.12897388,1798.5,1798.3,5.56074]
["bitfinex","ETHUSD",1743786529888,0.12897388,1798.5,1798.3,5.56067]
["bitfinex","ETHUSD",1743786530089,0.12897388,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743786530439,0.12897388,1798.5,1798.3,5.56067]
["bitfinex","ETHUSD",1743786530440,0.12897388,1798.5,1797.9,1.315034]
["bitfinex","ETHUSD",1743786530589,5.68922388,1798.5,1798.1,5.56117]
["bitfinex","ETHUSD",1743786531533,0.12897388,1798.5,1798.1,11.12249]
["bitfinex","ETHUSD",1743786531739,0.12897388,1798.5,1798.2,5.5611]
["bitfinex","ETHUSD",1743786532101,0.12897388,1798.5,1798.2,11.12204]
["bitfinex","ETHUSD",1743786532346,0.12897388,1798.5,1798.2,5.56094]
["bitfinex","ETHUSD",1743786532563,1.63592627,1798.5,1798.2,11.12192]
["bitfinex","ETHUSD",1743786532847,0.12897388,1798.5,1798.2,5.56094]
["bitfinex","ETHUSD",1743786533018,5.68916388,1798.5,1798.2,5.56094]
["bitfinex","ETHUSD",1743786533366,0.12897388,1798.5,1798.3,5.56079]
["bitfinex","ETHUSD",1743786533555,5.68932388,1798.5,1798.1,5.56141]
["bitfinex","ETHUSD",1743786533730,0.12897388,1798.5,1798.2,5.56096]
["bitfinex","ETHUSD",1743786534055,1.07992027,1798.5,1798.2,5.56096]
["bitfinex","ETHUSD",1743786534332,5.68930388,1798.5,1798.2,5.5611]
["bitfinex","ETHUSD",1743786534739,0.12897388,1798.5,1798.2,5.56094]
["bitfinex","ETHUSD",1743786535104,0.12897388,1798.5,1798.3,5.5607]
["bitfinex","ETHUSD",1743786535612,0.12897388,1798.5,1798.1,5.56142]
["bitfinex","ETHUSD",1743786535820,0.12897388,1798.5,1797.9,6.32083]
["bitfinex","ETHUSD",1743786535821,0.12897388,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743786536147,6.02,1798.7,1798.4,5.56049]
["bitfinex","ETHUSD",1743786536307,0.12947374,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743786536636,6.02,1798.7,1798.4,5.56035]
["bitfinex","ETHUSD",1743786536816,0.12952968,1798.5,1798.4,5.56035]
["bitfinex","ETHUSD",1743786537016,6.02,1798.7,1798.4,11.12069]
["bitfinex","ETHUSD",1743786537215,0.12948306,1798.5,1798.4,11.12069]
["bitfinex","ETHUSD",1743786537411,9.02,1798.7,1798.5,5.56018]
["bitfinex","ETHUSD",1743786537618,11.57968,1798.7,1798.3,5.56069]
["bitfinex","ETHUSD",1743786537851,0.8199,1798.4,1798.2,5.56099]
["bitfinex","ETHUSD",1743786538034,0.8199,1798.4,1798.0,11.12335]
["bitfinex","ETHUSD",1743786538235,6.38062,1798.4,1798.1,5.56142]
["bitfinex","ETHUSD",1743786538542,0.8199,1798.4,1798.2,5.56108]
["bitfinex","ETHUSD",1743786538716,0.8199,1798.4,1798.2,11.12204]
["bitfinex","ETHUSD",1743786538912,3.0,1798.5,1798.2,5.56096]
["bitfinex","ETHUSD",1743786539117,8.56019,1798.5,1798.1,5.56139]
["bitfinex","ETHUSD",1743786539318,14.12054,1798.5,1798.1,11.12272]
["bitfinex","ETHUSD",1743786539519,5.56071,1798.4,1797.9,0.7903]
["bitfinex","ETHUSD",1743786539706,11.12145,1798.4,1798.0,11.12311]
["bitfinex","ETHUSD",1743786540352,8.56019,1798.5,1798.1,5.56126]
["bitfinex","ETHUSD",1743786540523,8.56019,1798.5,1798.2,5.56096]
["bitfinex","ETHUSD",1743786540524,3.0,1798.5,1798.2,5.56096]
["bitfinex","ETHUSD",1743786540731,8.5608,1798.3,1797.7,0.7686]
["bitfinex","ETHUSD",1743786540943,8.5608,1798.3,1797.2,0.7686]
["bitfinex","ETHUSD",1743786540944,0.7717,1797.9,1797.2,0.7686]
["bitfinex","ETHUSD",1743786541264,5.56284,1797.7,1797.3,5.5639]
["bitfinex","ETHUSD",1743786541407,5.56299,1797.6,1797.3,1.189666]
["bitfinex","ETHUSD",1743786541612,5.56299,1797.6,1797.2,5.56406]
["bitfinex","ETHUSD",1743786541848,5.56305,1797.6,1797.3,5.5638]
["bitfinex","ETHUSD",1743786542222,0.8189,1797.5,1796.9,5.56504]
["bitfinex","ETHUSD",1743786542416,5.56464,1797.1,1796.7,5.56564]
["bitfinex","ETHUSD",1743786542603,5.56464,1797.1,1796.6,5.56605]
["bitfinex","ETHUSD",1743786542604,0.8128,1797.1,1796.9,5.56513]
["bitfinex","ETHUSD",1743786542817,0.8128,1797.1,1796.8,5.56542]
["bitfinex","ETHUSD",1743786543046,0.8128,1797.1,1796.8,5.56533]
["bitfinex","ETHUSD",1743786543211,0.8128,1797.1,1796.8,11.13054]
["bitfinex","ETHUSD",1743786543413,0.8128,1797.1,1796.8,5.56525]
["bitfinex","ETHUSD",1743786543612,3.0,1797.0,1796.7,5.56572]
["bitfinex","ETHUSD",1743786543843,5.56529,1796.9,1796.5,5.56618]
["bitfinex","ETHUSD",1743786544042,5.56576,1796.7,1796.4,5.56664]
["bitfinex","ETHUSD",1743786544346,5.56576,1796.7,1796.1,5.61742]
["bitfinex","ETHUSD",1743786544347,8.56641,1796.5,1796.1,5.61742]
["bitfinex","ETHUSD",1743786544510,3.0,1796.5,1796.2,5.56728]
["bitfinex","ETHUSD",1743786544846,3.0,1796.5,1796.2,5.56717]
["bitfinex","ETHUSD",1743786545212,3.0,1796.5,1796.3,5.56685]
["bitfinex","ETHUSD",1743786546033,8.56648,1796.5,1796.1,5.61744]
["bitfinex","ETHUSD",1743786546246,5.56707,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743786546454,8.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786546759,15.3486,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786547960,15.77222688,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786548523,10.20492688,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786549028,15.77222688,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786549268,18.32764789,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786549473,4.18392688,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786549638,0.7603,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786549839,0.11159932,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786550035,0.11159932,1796.2,1796.1,5.67328883]
["bitfinex","ETHUSD",1743786550272,0.11159932,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786550477,5.56685,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743786550478,6.80197256,1796.7,1796.3,5.56694]
["bitfinex","ETHUSD",1743786550773,1.23603256,1796.7,1796.4,11.13312]
["bitfinex","ETHUSD",1743786550984,6.022,1796.8,1796.6,5.56584]
["bitfinex","ETHUSD",1743786551260,0.8073,1797.0,1796.8,5.5653]
["bitfinex","ETHUSD",1743786551434,0.41514933,1797.1,1796.9,5.5651]
["bitfinex","ETHUSD",1743786551763,31.8613,1797.2,1797.0,5.56481]
["bitfinex","ETHUSD",1743786551764,0.8073,1797.2,1797.0,5.56481]
["bitfinex","ETHUSD",1743786552059,5.56367,1797.4,1797.0,5.56469]
["bitfinex","ETHUSD",1743786552240,3.0,1797.3,1797.0,5.56469]
["bitfinex","ETHUSD",1743786552558,6.8439,1797.5,1797.2,5.564]
["bitfinex","ETHUSD",1743786552758,6.021,1797.5,1797.3,5.56377]
["bitfinex","ETHUSD",1743786552935,6.021,1797.5,1797.3,5.56369]
["bitfinex","ETHUSD",1743786553270,6.021,1797.5,1797.1,5.56449]
["bitfinex","ETHUSD",1743786553488,6.16591,1797.4,1797.0,5.56477]
["bitfinex","ETHUSD",1743786553630,6.021,1797.5,1797.0,0.05564661]
["bitfinex","ETHUSD",1743786553831,0.8042,1797.7,1797.5,5.56304]
["bitfinex","ETHUSD",1743786554045,6.022,1797.9,1797.6,5.56273]
["bitfinex","ETHUSD",1743786554564,0.42525557,1797.6,1797.0,0.8329]
["bitfinex","ETHUSD",1743786554763,0.7726,1797.5,1797.2,5.56406]
["bitfinex","ETHUSD",1743786555082,6.3359,1797.5,1797.1,5.56435]
["bitfinex","ETHUSD",1743786555274,3.0,1797.4,1797.0,5.56482]
["bitfinex","ETHUSD",1743786555459,5.56421,1797.2,1796.8,5.56543]
["bitfinex","ETHUSD",1743786555676,3.0,1797.3,1796.7,5.56564]
["bitfinex","ETHUSD",1743786555975,3.0,1797.3,1797.0,5.56454]
["bitfinex","ETHUSD",1743786556383,3.0,1797.3,1796.8,5.56543]
["bitfinex","ETHUSD",1743786556537,3.0,1797.3,1797.1,5.56436]
["bitfinex","ETHUSD",1743786556874,0.7726,1797.5,1797.3,5.56387]
["bitfinex","ETHUSD",1743786557649,9.43739541,1797.6,1797.3,5.56376]
["bitfinex","ETHUSD",1743786557850,9.43739541,1797.6,1797.1,5.56451]
["bitfinex","ETHUSD",1743786557851,3.41639541,1797.6,1797.1,5.56451]
["bitfinex","ETHUSD",1743786558055,0.41639541,1797.6,1797.4,11.12682]
["bitfinex","ETHUSD",1743786558252,9.02,1797.7,1797.3,5.56382]
["bitfinex","ETHUSD",1743786558253,14.58268,1797.7,1797.3,5.56382]
["bitfinex","ETHUSD",1743786558792,3.0,1797.3,1796.7,0.8196]
["bitfinex","ETHUSD",1743786559077,5.56549,1796.8,1796.4,5.56668]
["bitfinex","ETHUSD",1743786559433,5.56638,1796.5,1796.1,6.179173]
["bitfinex","ETHUSD",1743786559643,11.58591,1796.7,1796.3,5.56685]
["bitfinex","ETHUSD",1743786559856,19.167027,1796.7,1796.3,5.56685]
["bitfinex","ETHUSD",1743786560063,3.0,1796.5,1796.3,5.56685]
["bitfinex","ETHUSD",1743786560277,3.0,1796.5,1796.3,5.56679]
["bitfinex","ETHUSD",1743786560877,3.0,1796.5,1796.2,5.56725]
["bitfinex","ETHUSD",1743786561280,3.0,1796.5,1796.3,5.56685]
["bitfinex","ETHUSD",1743786561480,3.0,1796.5,1796.2,5.56716]
["bitfinex","ETHUSD",1743786561865,5.5667,1796.4,1796.1,5.61752]
["bitfinex","ETHUSD",1743786562377,6.02,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743786562533,11.5871,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743786562976,5.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786563643,8.5673,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786563843,10.58274,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786564158,5.01544,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786564350,10.58274,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786564779,10.70020833,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786564973,5.54203111,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786565141,3.52659111,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786565342,3.11746833,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786565854,8.68476833,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743786567652,3.0,1795.8,1795.4,5.56958]
["bitfinex","ETHUSD",1743786567974,6.12957022,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743786568953,0.10857022,1795.7,1795.6,5.56916]
["bitfinex","ETHUSD",1743786569157,3.0,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743786569359,0.10783851,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743786569961,6.02,1796.1,1795.9,5.56823]
["bitfinex","ETHUSD",1743786570281,0.10787253,1796.0,1795.8,5.56846]
["bitfinex","ETHUSD",1743786570481,0.10787253,1796.0,1795.8,11.13689]
["bitfinex","ETHUSD",1743786570688,0.10787253,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743786572286,0.10787253,1796.0,1795.8,5.56837]
["bitfinex","ETHUSD",1743786572484,0.10787253,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743786572871,0.10787253,1796.0,1795.7,5.56882]
["bitfinex","ETHUSD",1743786573076,3.0,1795.9,1795.7,5.56882]
["bitfinex","ETHUSD",1743786573394,3.96482877,1795.9,1795.7,5.56882]
["bitfinex","ETHUSD",1743786574188,3.96482877,1795.9,1795.7,5.56869]
["bitfinex","ETHUSD",1743786574388,0.10803477,1795.9,1795.7,5.56869]
["bitfinex","ETHUSD",1743786574585,9.02,1796.1,1795.8,5.56854]
["bitfinex","ETHUSD",1743786574759,0.10783511,1796.0,1795.8,11.13695]
["bitfinex","ETHUSD",1743786574959,0.10783511,1796.0,1795.5,0.8078]
["bitfinex","ETHUSD",1743786575292,0.10783511,1796.0,1795.8,5.5684]
["bitfinex","ETHUSD",1743786575455,0.10783511,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743786575653,0.10783511,1796.0,1795.9,5.62390952]
["bitfinex","ETHUSD",1743786575975,3.829,1796.4,1796.0,5.56782]
["bitfinex","ETHUSD",1743786576296,0.49070632,1796.3,1796.1,5.56747]
["bitfinex","ETHUSD",1743786576460,0.10780632,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743786576786,6.87661,1796.5,1796.2,11.1346]
["bitfinex","ETHUSD",1743786576993,0.10784035,1796.4,1796.2,5.5673]
["bitfinex","ETHUSD",1743786577289,5.67453035,1796.4,1796.1,5.56757]
["bitfinex","ETHUSD",1743786577587,11.24139035,1796.4,1796.1,5.56757]
["bitfinex","ETHUSD",1743786577791,1.12413904,1796.3,1796.0,5.5678]
["bitfinex","ETHUSD",1743786578101,16.6633006,1796.5,1796.2,5.56728]
["bitfinex","ETHUSD",1743786578251,11.0968706,1796.5,1796.2,5.56714]
["bitfinex","ETHUSD",1743786578685,3.85661,1796.5,1796.0,5.62358447]
["bitfinex","ETHUSD",1743786578886,5.5673,1796.3,1795.9,5.56822]
["bitfinex","ETHUSD",1743786579088,3.0,1796.4,1795.8,0.7774]
["bitfinex","ETHUSD",1743786579293,5.56712,1796.3,1795.9,5.56794]
["bitfinex","ETHUSD",1743786579489,5.56712,1796.3,1795.9,11.13605]
["bitfinex","ETHUSD",1743786579732,3.0,1796.4,1795.8,0.7774]
["bitfinex","ETHUSD",1743786579995,11.13494,1796.2,1795.8,5.56833]
["bitfinex","ETHUSD",1743786580189,11.69806301,1796.1,1795.8,5.56833]
["bitfinex","ETHUSD",1743786580370,6.13043301,1796.1,1795.7,5.56879]
["bitfinex","ETHUSD",1743786580564,5.56808,1796.0,1795.6,5.56903]
["bitfinex","ETHUSD",1743786580896,3.11025407,1795.9,1795.6,5.56903]
["bitfinex","ETHUSD",1743786581191,3.97808748,1795.9,1795.7,5.56884]
["bitfinex","ETHUSD",1743786581687,3.97808748,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743786581892,0.11025407,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743786582109,0.11025407,1795.9,1795.7,5.56884]
["bitfinex","ETHUSD",1743786582261,14.13627,1796.0,1795.6,5.56913]
["bitfinex","ETHUSD",1743786582587,5.56837,1795.9,1795.6,5.56913]
["bitfinex","ETHUSD",1743786582769,6.47201155,1795.8,1795.5,5.56944]
["bitfinex","ETHUSD",1743786582965,10.6761997,1795.8,1795.5,5.56935]
["bitfinex","ETHUSD",1743786583180,3.11034155,1795.8,1795.6,5.56907]
["bitfinex","ETHUSD",1743786583570,3.11034155,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743786583997,0.11034155,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743786584201,9.8121,1796.1,1795.9,5.56823]
["bitfinex","ETHUSD",1743786584490,1.0916009,1796.0,1795.9,5.56823]
["bitfinex","ETHUSD",1743786585266,1.0916009,1796.0,1795.7,5.56871]
["bitfinex","ETHUSD",1743786585475,3.0,1795.9,1795.6,11.13822]
["bitfinex","ETHUSD",1743786585673,0.1103909,1796.0,1795.5,5.56947]
["bitfinex","ETHUSD",1743786585984,5.56676,1796.4,1796.1,5.56761]
["bitfinex","ETHUSD",1743786585985,12.41256,1796.4,1796.1,5.56761]
["bitfinex","ETHUSD",1743786586181,6.8458,1796.4,1796.2,5.56728]
["bitfinex","ETHUSD",1743786586373,6.8458,1796.4,1796.1,5.56752]
["bitfinex","ETHUSD",1743786586568,12.4126,1796.4,1796.1,5.56752]
["bitfinex","ETHUSD",1743786586774,6.8458,1796.4,1796.1,11.13499]
["bitfinex","ETHUSD",1743786586973,3.68458,1796.3,1796.1,11.13499]
["bitfinex","ETHUSD",1743786587173,0.68458,1796.3,1796.0,5.56781]
["bitfinex","ETHUSD",1743786587375,3.68458,1796.3,1796.0,11.1356]
["bitfinex","ETHUSD",1743786587573,3.68458,1796.3,1796.1,5.5676]
["bitfinex","ETHUSD",1743786587779,3.0,1796.5,1796.2,5.56713]
["bitfinex","ETHUSD",1743786587977,3.0,1796.3,1796.1,5.56755]
["bitfinex","ETHUSD",1743786588181,3.0,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743786588376,6.019,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743786588596,11.58407,1796.6,1796.2,5.56715]
["bitfinex","ETHUSD",1743786588797,1.158407,1796.5,1796.0,0.7782]
["bitfinex","ETHUSD",1743786588998,6.018,1796.6,1796.4,5.56668]
["bitfinex","ETHUSD",1743786589200,6.018,1796.6,1796.1,5.56753]
["bitfinex","ETHUSD",1743786589400,3.0,1796.5,1796.4,5.56657]
["bitfinex","ETHUSD",1743786589575,31.8421,1796.8,1796.5,5.56637]
["bitfinex","ETHUSD",1743786589779,6.8071,1796.8,1796.5,5.56626]
["bitfinex","ETHUSD",1743786590098,6.8071,1796.8,1796.3,5.62259109]
["bitfinex","ETHUSD",1743786590278,6.8071,1796.8,1796.1,6.94771]
["bitfinex","ETHUSD",1743786590279,12.37275,1796.8,1796.4,5.56648]
["bitfinex","ETHUSD",1743786590476,6.8071,1796.8,1796.5,5.56619]
["bitfinex","ETHUSD",1743786590797,5.56626,1796.6,1796.2,11.13421]
["bitfinex","ETHUSD",1743786591009,5.56626,1796.6,1796.2,5.567]
["bitfinex","ETHUSD",1743786591204,5.56626,1796.6,1796.3,5.56699]
["bitfinex","ETHUSD",1743786591505,6.979463,1796.6,1796.3,5.56699]
["bitfinex","ETHUSD",1743786592165,3.0,1796.7,1796.1,0.8301]
["bitfinex","ETHUSD",1743786592375,3.0,1796.5,1796.0,5.56782]
["bitfinex","ETHUSD",1743786592583,0.8232,1796.4,1796.1,5.56755]
["bitfinex","ETHUSD",1743786592781,0.8232,1796.4,1796.0,5.5679]
["bitfinex","ETHUSD",1743786593034,3.0,1796.3,1796.0,11.13573]
["bitfinex","ETHUSD",1743786593315,9.506151,1796.3,1795.9,6.34169]
["bitfinex","ETHUSD",1743786593610,9.506151,1796.3,1796.1,5.56761]
["bitfinex","ETHUSD",1743786593611,3.939011,1796.3,1796.1,5.56761]
["bitfinex","ETHUSD",1743786593972,9.506021,1796.3,1796.0,5.56791]
["bitfinex","ETHUSD",1743786594273,3.939011,1796.3,1796.1,5.56739]
["bitfinex","ETHUSD",1743786595075,3.939011,1796.3,1795.9,5.56821]
["bitfinex","ETHUSD",1743786595076,5.56738,1796.2,1795.9,5.56821]
["bitfinex","ETHUSD",1743786595320,6.5180191,1796.2,1795.9,5.56821]
["bitfinex","ETHUSD",1743786595617,6.5180191,1796.2,1795.8,5.56852]
["bitfinex","ETHUSD",1743786595618,12.0855891,1796.2,1795.8,5.56852]
["bitfinex","ETHUSD",1743786595803,5.5678,1796.1,1795.7,6.38145]
["bitfinex","ETHUSD",1743786596015,0.7818,1796.0,1795.6,5.56898]
["bitfinex","ETHUSD",1743786596304,6.7978,1796.0,1795.7,11.13747]
["bitfinex","ETHUSD",1743786596513,8.334352,1796.0,1795.7,11.13747]
["bitfinex","ETHUSD",1743786596714,5.56896,1795.7,1795.3,5.56989]
["bitfinex","ETHUSD",1743786596882,6.40017,1795.6,1795.2,11.94936]
["bitfinex","ETHUSD",1743786597220,6.40017,1795.6,1795.3,5.57003]
["bitfinex","ETHUSD",1743786597417,2.027807,1795.6,1795.2,6.37905]
["bitfinex","ETHUSD",1743786597586,3.0,1795.5,1795.2,6.37896]
["bitfinex","ETHUSD",1743786597916,0.8309,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1743786598107,5.56981,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743786598281,11.13987,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743786598475,5.56981,1795.4,1795.1,5.62068]
["bitfinex","ETHUSD",1743786598782,0.856981,1795.4,1795.2,5.57038]
["bitfinex","ETHUSD",1743786598984,3.0,1795.5,1795.2,11.14066]
["bitfinex","ETHUSD",1743786599202,3.0,1795.5,1795.2,5.57028]
["bitfinex","ETHUSD",1743786599517,3.0,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743786599518,5.57027,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743786599815,5.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743786600515,8.5704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743786600713,9.984467,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743786600888,16.818867,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743786603933,9.016,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743786604230,0.7901,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743786604603,3.7901,1795.4,1795.1,5.62068]
["bitfinex","ETHUSD",1743786605001,3.7901,1795.4,1795.2,5.57037]
["bitfinex","ETHUSD",1743786605320,8.56996,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743786605527,0.856996,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743786605730,3.0,1795.4,1795.1,5.62056]
["bitfinex","ETHUSD",1743786606103,3.0,1795.4,1795.1,5.62069]
["bitfinex","ETHUSD",1743786606435,8.5698,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743786606636,6.4012,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743786606800,13.6214606,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743786607006,15.54063966,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743786609160,8.76597906,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743786609309,6.016,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743786609621,5.57218,1794.7,1794.3,5.57311]
["bitfinex","ETHUSD",1743786609804,9.017,1794.6,1794.3,5.57311]
["bitfinex","ETHUSD",1743786610008,3.0,1794.8,1794.2,0.7718]
["bitfinex","ETHUSD",1743786610209,6.016,1794.8,1794.6,5.57209]
["bitfinex","ETHUSD",1743786610408,6.016,1794.8,1794.5,5.57255]
["bitfinex","ETHUSD",1743786610872,6.016,1794.8,1794.2,6.3453]
["bitfinex","ETHUSD",1743786611019,11.58781,1794.8,1794.4,5.57278]
["bitfinex","ETHUSD",1743786611342,14.58748,1794.9,1794.5,5.5724]
["bitfinex","ETHUSD",1743786611542,14.58748,1794.9,1794.1,0.8689]
["bitfinex","ETHUSD",1743786611543,5.57183,1794.8,1794.4,5.57284]
["bitfinex","ETHUSD",1743786611845,11.58734,1794.9,1794.4,5.57274]
["bitfinex","ETHUSD",1743786612142,5.57232,1794.6,1794.1,0.8689]
["bitfinex","ETHUSD",1743786612334,6.429552,1794.6,1794.1,0.8689]
["bitfinex","ETHUSD",1743786612638,6.429552,1794.6,1794.2,11.14675]
["bitfinex","ETHUSD",1743786612843,0.857232,1794.6,1794.3,5.57318]
["bitfinex","ETHUSD",1743786613443,9.7919106,1794.8,1794.5,6.39477]
["bitfinex","ETHUSD",1743786613444,3.0,1794.8,1794.5,6.39477]
["bitfinex","ETHUSD",1743786613737,5.57224,1794.7,1794.3,5.5731]
["bitfinex","ETHUSD",1743786613939,5.57232,1794.6,1794.3,5.5731]
["bitfinex","ETHUSD",1743786614133,5.57218,1794.7,1794.3,5.57305]
["bitfinex","ETHUSD",1743786614334,3.0,1794.6,1794.3,5.57309]
["bitfinex","ETHUSD",1743786614522,9.429581,1794.6,1794.2,5.57347]
["bitfinex","ETHUSD",1743786614714,9.429581,1794.6,1794.2,11.14694]
["bitfinex","ETHUSD",1743786614918,1.669821,1794.6,1794.1,0.8]
["bitfinex","ETHUSD",1743786615250,11.5898,1794.5,1794.1,6.37365]
["bitfinex","ETHUSD",1743786615552,5.57293,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743786615919,15.8098906,1794.5,1794.1,5.6238]
["bitfinex","ETHUSD",1743786616117,15.8098906,1794.5,1794.1,11.19742]
["bitfinex","ETHUSD",1743786616118,15.8099306,1794.5,1794.1,11.19742]
["bitfinex","ETHUSD",1743786616439,5.57308,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743786616627,0.557308,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743786616829,15.8099006,1794.5,1794.1,5.62365]
["bitfinex","ETHUSD",1743786617030,15.8099006,1794.5,1794.1,11.1973]
["bitfinex","ETHUSD",1743786617358,15.8099006,1794.5,1794.1,5.62365]
["bitfinex","ETHUSD",1743786617560,5.5729,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743786617764,5.57321,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743786617965,6.687821,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743786618169,1.114611,1794.3,1794.1,5.6238]
["bitfinex","ETHUSD",1743786618330,5.5729,1794.4,1794.1,5.6238]
["bitfinex","ETHUSD",1743786618530,0.423138,1794.4,1794.1,11.19745]
["bitfinex","ETHUSD",1743786618730,3.0,1794.4,1794.1,5.62365]
["bitfinex","ETHUSD",1743786618931,3.0,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743786619158,3.0,1794.4,1794.2,5.5734]
["bitfinex","ETHUSD",1743786619476,3.0,1794.4,1794.2,5.57349]
["bitfinex","ETHUSD",1743786619781,3.0,1794.4,1794.2,5.57334]
["bitfinex","ETHUSD",1743786619960,6.017,1794.7,1794.4,5.57289]
["bitfinex","ETHUSD",1743786620278,3.0,1794.6,1794.3,0.7835]
["bitfinex","ETHUSD",1743786620477,3.0,1794.6,1794.4,5.57276]
["bitfinex","ETHUSD",1743786620762,3.0,1794.6,1794.3,0.7835]
["bitfinex","ETHUSD",1743786620763,5.99429363,1794.9,1794.6,5.57227]
["bitfinex","ETHUSD",1743786620940,13.58883605,1794.9,1794.6,5.57214]
["bitfinex","ETHUSD",1743786621139,13.58883605,1794.9,1794.5,5.57254]
["bitfinex","ETHUSD",1743786621550,13.58883605,1794.9,1794.5,11.14508]
["bitfinex","ETHUSD",1743786622067,8.01747605,1794.9,1794.6,11.14433]
["bitfinex","ETHUSD",1743786622361,13.58889605,1794.9,1794.6,5.57211]
["bitfinex","ETHUSD",1743786622563,6.93081961,1794.8,1794.4,5.57275]
["bitfinex","ETHUSD",1743786622780,5.57238,1794.6,1794.3,6.35666]
["bitfinex","ETHUSD",1743786623083,5.57238,1794.6,1794.2,5.57349]
["bitfinex","ETHUSD",1743786623084,5.57259,1794.5,1794.2,5.57349]
["bitfinex","ETHUSD",1743786623380,5.57258,1794.5,1794.1,6.44292]
["bitfinex","ETHUSD",1743786623692,5.57258,1794.5,1794.2,5.57348]
["bitfinex","ETHUSD",1743786623980,7.18769706,1794.5,1794.2,5.57348]
["bitfinex","ETHUSD",1743786624382,5.57291,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743786624541,5.57291,1794.4,1794.1,5.62371]
["bitfinex","ETHUSD",1743786625567,5.57334,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743786625782,1.83665406,1794.3,1794.1,5.62378]
["bitfinex","ETHUSD",1743786625992,1.83665406,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743786626142,7.40986406,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743786626557,1.83665406,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743786627075,1.83665406,1794.3,1794.1,5.62374]
["bitfinex","ETHUSD",1743786627371,1.83665406,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743786628342,1.83665406,1794.3,1794.1,5.62376]
["bitfinex","ETHUSD",1743786628669,1.83665406,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743786628670,9.7937706,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786628873,11.51414607,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786629055,5.94063607,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786629235,11.51414607,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786629637,7.73637547,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786630760,13.30988547,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786631369,7.73637547,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786631961,6.016,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786632950,6.016,1794.2,1794.1,5.62382]
["bitfinex","ETHUSD",1743786633151,8.98781174,1794.4,1794.1,11.19749]
["bitfinex","ETHUSD",1743786633388,3.0,1794.4,1794.1,6.41747]
["bitfinex","ETHUSD",1743786633682,1.35888961,1794.8,1794.2,0.05573228]
["bitfinex","ETHUSD",1743786633887,5.57187,1794.8,1794.4,5.57276]
["bitfinex","ETHUSD",1743786634061,5.57239,1794.6,1794.3,0.8083]
["bitfinex","ETHUSD",1743786634381,9.7922206,1794.7,1794.4,5.57282]
["bitfinex","ETHUSD",1743786634679,5.57242,1794.6,1794.3,6.38128]
["bitfinex","ETHUSD",1743786634867,5.57242,1794.6,1794.3,11.95434]
["bitfinex","ETHUSD",1743786635073,15.3643506,1794.7,1794.3,11.95434]
["bitfinex","ETHUSD",1743786635252,11.62869566,1794.7,1794.4,5.57279]
["bitfinex","ETHUSD",1743786635455,7.40843506,1794.7,1794.4,5.57279]
["bitfinex","ETHUSD",1743786635671,7.40843506,1794.7,1794.3,6.38134]
["bitfinex","ETHUSD",1743786635861,11.14414,1794.7,1794.3,6.38134]
["bitfinex","ETHUSD",1743786636059,5.572,1794.7,1794.3,11.95439]
["bitfinex","ETHUSD",1743786636262,3.0,1794.8,1794.6,5.57208]
["bitfinex","ETHUSD",1743786636469,12.008043,1795.0,1794.7,11.14381]
["bitfinex","ETHUSD",1743786636686,6.437003,1795.0,1794.7,6.34225]
["bitfinex","ETHUSD",1743786636886,3.0,1794.9,1794.7,6.34225]
["bitfinex","ETHUSD",1743786637487,0.422003,1795.0,1794.8,5.57151]
["bitfinex","ETHUSD",1743786637665,11.58581,1795.1,1794.8,5.57152]
["bitfinex","ETHUSD",1743786637864,3.0,1795.0,1794.8,5.57152]
["bitfinex","ETHUSD",1743786638065,3.0,1795.0,1794.8,5.5715]
["bitfinex","ETHUSD",1743786638266,1.458581,1795.0,1794.7,0.7704]
["bitfinex","ETHUSD",1743786638560,5.57206,1794.7,1794.4,0.7919]
["bitfinex","ETHUSD",1743786638768,5.57139,1794.9,1794.6,5.57214]
["bitfinex","ETHUSD",1743786638981,5.57191,1794.8,1794.4,6.36473]
["bitfinex","ETHUSD",1743786639284,11.14289,1794.9,1794.5,5.57227]
["bitfinex","ETHUSD",1743786639463,5.57165,1794.8,1794.5,5.57227]
["bitfinex","ETHUSD",1743786639783,5.57139,1794.9,1794.6,5.57216]
["bitfinex","ETHUSD",1743786639997,6.96874455,1794.9,1794.5,5.57227]
["bitfinex","ETHUSD",1743786640484,3.0,1794.9,1794.7,5.57174]
["bitfinex","ETHUSD",1743786641156,3.0,1795.1,1794.8,6.36103]
["bitfinex","ETHUSD",1743786641359,3.0,1795.1,1794.9,5.5713]
["bitfinex","ETHUSD",1743786641773,3.0,1795.1,1794.8,6.36103]
["bitfinex","ETHUSD",1743786641952,8.98142462,1795.1,1794.8,6.36103]
["bitfinex","ETHUSD",1743786642154,3.41066462,1795.1,1794.8,6.36103]
["bitfinex","ETHUSD",1743786642368,3.0,1795.1,1794.9,5.57121]
["bitfinex","ETHUSD",1743786642875,5.57115,1795.0,1794.8,0.7896]
["bitfinex","ETHUSD",1743786643054,5.57166,1794.8,1794.5,11.14495]
["bitfinex","ETHUSD",1743786643259,5.57142,1794.9,1794.6,5.57221]
["bitfinex","ETHUSD",1743786643965,3.0,1794.9,1794.7,5.57189]
["bitfinex","ETHUSD",1743786644167,3.0,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743786644693,0.41375735,1795.1,1794.9,5.57131]
["bitfinex","ETHUSD",1743786644896,15.8024106,1795.3,1794.9,11.14252]
["bitfinex","ETHUSD",1743786645199,3.0,1795.2,1794.9,5.57121]
["bitfinex","ETHUSD",1743786645506,5.57072,1795.1,1794.7,5.57187]
["bitfinex","ETHUSD",1743786645660,5.57072,1795.1,1794.7,11.14374]
["bitfinex","ETHUSD",1743786645858,5.57176,1794.8,1794.6,0.8131]
["bitfinex","ETHUSD",1743786646061,5.5714,1794.9,1794.6,11.95735]
["bitfinex","ETHUSD",1743786646295,5.57134,1794.9,1794.1,6.612]
["bitfinex","ETHUSD",1743786646498,3.85714,1794.9,1794.4,5.57275]
["bitfinex","ETHUSD",1743786646659,5.57196,1794.8,1794.4,5.57275]
["bitfinex","ETHUSD",1743786646864,5.57227,1794.6,1794.3,11.14626]
["bitfinex","ETHUSD",1743786647078,5.57227,1794.6,1794.3,11.1462]
["bitfinex","ETHUSD",1743786647404,5.57201,1794.7,1794.4,11.14567]
["bitfinex","ETHUSD",1743786647606,14.58339,1794.9,1794.5,5.57238]
["bitfinex","ETHUSD",1743786647806,20.15492,1794.9,1794.5,11.14479]
["bitfinex","ETHUSD",1743786647974,20.15489,1794.9,1794.5,5.57238]
["bitfinex","ETHUSD",1743786648181,5.57186,1794.8,1794.4,11.14562]
["bitfinex","ETHUSD",1743786648513,5.57181,1794.8,1794.4,5.57264]
["bitfinex","ETHUSD",1743786648694,5.57181,1794.8,1794.5,5.57248]
["bitfinex","ETHUSD",1743786648905,11.14363,1794.8,1794.5,5.57248]
["bitfinex","ETHUSD",1743786649381,11.14363,1794.8,1794.4,5.57277]
["bitfinex","ETHUSD",1743786649577,14.58348,1794.9,1794.5,5.57235]
["bitfinex","ETHUSD",1743786649912,14.58348,1794.9,1794.6,5.57221]
["bitfinex","ETHUSD",1743786650078,22.67058306,1794.9,1794.6,5.57221]
["bitfinex","ETHUSD",1743786650276,5.57176,1794.8,1794.5,5.57235]
["bitfinex","ETHUSD",1743786650479,5.57177,1794.8,1794.5,5.57235]
["bitfinex","ETHUSD",1743786650681,11.14363,1794.8,1794.4,5.57274]
["bitfinex","ETHUSD",1743786651012,5.57177,1794.8,1794.4,5.57274]
["bitfinex","ETHUSD",1743786651175,7.83884531,1794.8,1794.4,11.14554]
["bitfinex","ETHUSD",1743786651381,13.41065531,1794.8,1794.4,11.14554]
["bitfinex","ETHUSD",1743786651576,13.41065531,1794.8,1794.4,11.14552]
["bitfinex","ETHUSD",1743786651577,7.83884531,1794.8,1794.4,11.14552]
["bitfinex","ETHUSD",1743786651881,5.57197,1794.7,1794.4,5.57274]
["bitfinex","ETHUSD",1743786652422,5.57242,1794.6,1794.2,11.97455]
["bitfinex","ETHUSD",1743786652615,4.2202606,1794.6,1794.2,2.030155]
["bitfinex","ETHUSD",1743786652819,6.32581,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786653028,9.32581,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786653196,11.23775006,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786653387,8.57351,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786653732,9.7851584,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786653915,13.60622367,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743786654123,6.38423,1794.0,1793.3,0.8121]
["bitfinex","ETHUSD",1743786654286,9.39660527,1793.6,1793.3,0.8121]
["bitfinex","ETHUSD",1743786654486,5.57575,1793.5,1793.3,0.8121]
["bitfinex","ETHUSD",1743786654731,5.57575,1793.5,1793.1,12.02264]
["bitfinex","ETHUSD",1743786654893,5.57575,1793.5,1793.1,13.224904]
["bitfinex","ETHUSD",1743786655301,5.57575,1793.5,1793.2,5.57661]
["bitfinex","ETHUSD",1743786655739,5.57642,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743786655886,12.81296865,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743786656089,13.63416865,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743786656303,15.55522751,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743786657498,16.10522751,1793.2,1792.2,6.33355]
["bitfinex","ETHUSD",1743786657715,5.57875,1792.6,1792.2,6.33355]
["bitfinex","ETHUSD",1743786658039,10.62552865,1792.7,1792.3,5.57923]
["bitfinex","ETHUSD",1743786658040,16.63752865,1792.7,1792.3,5.57923]
["bitfinex","ETHUSD",1743786658332,16.63752865,1792.7,1792.2,6.33343]
["bitfinex","ETHUSD",1743786658333,5.57861,1792.6,1792.2,0.7539]
["bitfinex","ETHUSD",1743786658535,5.57881,1792.5,1792.2,0.7539]
["bitfinex","ETHUSD",1743786658732,7.09136832,1792.6,1792.2,6.33362]
["bitfinex","ETHUSD",1743786658893,7.09136832,1792.6,1792.2,5.57972]
["bitfinex","ETHUSD",1743786659334,1.51275832,1792.6,1792.3,5.5792]
["bitfinex","ETHUSD",1743786659490,11.47630117,1792.7,1792.2,5.57965]
["bitfinex","ETHUSD",1743786659694,11.47630117,1792.7,1792.4,5.57899]
["bitfinex","ETHUSD",1743786659899,17.05459117,1792.7,1792.3,11.15854]
["bitfinex","ETHUSD",1743786660095,10.66530117,1792.7,1792.4,5.57898]
["bitfinex","ETHUSD",1743786660531,10.66530117,1792.7,1792.5,5.57879]
["bitfinex","ETHUSD",1743786660734,6.42895252,1792.7,1792.2,5.57973]
["bitfinex","ETHUSD",1743786660900,6.42895252,1792.7,1792.4,11.15772]
["bitfinex","ETHUSD",1743786661094,6.42895252,1792.7,1792.5,5.57858]
["bitfinex","ETHUSD",1743786661293,9.012,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743786661528,3.0,1792.9,1792.6,5.57848]
["bitfinex","ETHUSD",1743786662220,3.0,1792.9,1792.7,5.57814]
["bitfinex","ETHUSD",1743786662544,5.57708,1793.1,1792.5,0.8275]
["bitfinex","ETHUSD",1743786662545,9.81371865,1793.0,1792.5,11.98488]
["bitfinex","ETHUSD",1743786662696,8.04444865,1792.8,1792.2,6.38171]
["bitfinex","ETHUSD",1743786662896,5.57882,1792.5,1792.2,6.38171]
["bitfinex","ETHUSD",1743786663095,5.57882,1792.5,1792.2,5.57971]
["bitfinex","ETHUSD",1743786663297,5.5793,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743786663692,5.57946,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743786663893,5.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743786664093,8.57973,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743786664923,5.58235,1791.4,1791.1,0.7767]
["bitfinex","ETHUSD",1743786665261,15.83127865,1791.5,1791.1,5.58299]
["bitfinex","ETHUSD",1743786665456,7.23634865,1791.3,1790.4,0.7767]
["bitfinex","ETHUSD",1743786665607,6.013,1791.4,1791.0,5.58326]
["bitfinex","ETHUSD",1743786665805,5.58265,1791.3,1790.9,6.36048]
["bitfinex","ETHUSD",1743786666049,6.013,1791.4,1791.0,5.58343]
["bitfinex","ETHUSD",1743786666213,5.58265,1791.3,1790.9,0.7767]
["bitfinex","ETHUSD",1743786666413,11.59535,1791.4,1791.0,5.58327]
["bitfinex","ETHUSD",1743786666911,11.59533,1791.4,1791.0,5.58347]
["bitfinex","ETHUSD",1743786667124,5.58254,1791.3,1791.0,5.58347]
["bitfinex","ETHUSD",1743786667453,5.58261,1791.3,1790.9,6.36039]
["bitfinex","ETHUSD",1743786667639,5.58261,1791.3,1790.6,5.58446]
["bitfinex","ETHUSD",1743786667640,5.58367,1791.0,1790.7,5.58439]
["bitfinex","ETHUSD",1743786667841,5.58367,1791.0,1790.8,5.58404]
["bitfinex","ETHUSD",1743786667842,6.014,1791.0,1790.8,5.58404]
["bitfinex","ETHUSD",1743786668044,6.014,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743786668243,6.014,1791.0,1790.6,0.8246]
["bitfinex","ETHUSD",1743786668244,5.58412,1790.8,1790.6,0.8246]
["bitfinex","ETHUSD",1743786668415,10.25034865,1791.0,1790.6,0.8246]
["bitfinex","ETHUSD",1743786668416,6.014,1791.0,1790.7,5.58416]
["bitfinex","ETHUSD",1743786668615,6.014,1791.0,1790.6,6.4093]
["bitfinex","ETHUSD",1743786668616,6.014,1791.0,1790.8,5.58408]
["bitfinex","ETHUSD",1743786668829,6.014,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743786669030,5.5841,1790.8,1790.6,0.8246]
["bitfinex","ETHUSD",1743786669234,5.58407,1790.9,1790.5,11.16985]
["bitfinex","ETHUSD",1743786669549,5.58383,1790.9,1790.3,0.8001]
["bitfinex","ETHUSD",1743786669710,16.43524865,1791.0,1790.5,5.58487]
["bitfinex","ETHUSD",1743786669915,10.85174865,1791.0,1790.3,0.8001]
["bitfinex","ETHUSD",1743786670165,5.58415,1790.8,1790.4,5.64102381]
["bitfinex","ETHUSD",1743786670325,5.58441,1790.7,1790.3,6.38565]
["bitfinex","ETHUSD",1743786670528,5.58441,1790.7,1790.3,11.97116]
["bitfinex","ETHUSD",1743786670775,5.58441,1790.7,1790.1,5.63627]
["bitfinex","ETHUSD",1743786670776,5.58487,1790.6,1790.1,5.63627]
["bitfinex","ETHUSD",1743786671066,5.58487,1790.6,1790.2,5.58595]
["bitfinex","ETHUSD",1743786671067,11.59974,1790.6,1790.2,5.58595]
["bitfinex","ETHUSD",1743786671232,5.58547,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743786671430,15.40740865,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743786671617,15.40742865,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743786671815,4.23634865,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743786672321,5.58567,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743786672650,6.017,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786673963,6.017,1790.2,1790.1,5.63628]
["bitfinex","ETHUSD",1743786674333,8.58504,1790.5,1790.3,5.58554]
["bitfinex","ETHUSD",1743786674334,3.0,1790.5,1790.3,5.58554]
["bitfinex","ETHUSD",1743786674635,9.016,1790.5,1790.3,5.58554]
["bitfinex","ETHUSD",1743786674816,9.016,1790.5,1790.3,5.5855]
["bitfinex","ETHUSD",1743786675013,9.016,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743786675213,14.34198169,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743786675413,3.0,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743786675626,3.0,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786677252,8.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786677458,3.0,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786677873,0.813,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743786678173,9.017,1790.5,1790.2,5.58583]
["bitfinex","ETHUSD",1743786678351,9.017,1790.5,1790.2,5.58577]
["bitfinex","ETHUSD",1743786678528,6.017,1790.5,1790.4,5.58534]
["bitfinex","ETHUSD",1743786678730,6.019,1790.8,1790.4,5.58534]
["bitfinex","ETHUSD",1743786678929,3.0,1790.7,1790.4,5.58534]
["bitfinex","ETHUSD",1743786679145,6.019,1790.8,1790.5,5.585]
["bitfinex","ETHUSD",1743786679435,6.019,1790.8,1790.3,6.35905]
["bitfinex","ETHUSD",1743786679436,11.60312,1790.8,1790.3,6.35905]
["bitfinex","ETHUSD",1743786679669,6.019,1790.8,1790.3,0.7737]
["bitfinex","ETHUSD",1743786679962,6.44578805,1790.8,1790.6,5.58459]
["bitfinex","ETHUSD",1743786680136,6.019,1790.8,1790.6,5.58463]
["bitfinex","ETHUSD",1743786680338,0.8186,1791.2,1790.7,5.5844]
["bitfinex","ETHUSD",1743786680537,6.018,1791.1,1790.9,5.58367]
["bitfinex","ETHUSD",1743786680760,6.018,1791.1,1790.9,5.58364]
["bitfinex","ETHUSD",1743786681124,6.018,1791.1,1790.8,5.58395]
["bitfinex","ETHUSD",1743786681330,6.018,1791.1,1790.9,5.58365]
["bitfinex","ETHUSD",1743786681524,6.018,1791.1,1790.9,5.58363]
["bitfinex","ETHUSD",1743786681764,6.018,1791.3,1791.0,5.58327]
["bitfinex","ETHUSD",1743786681961,8.58297,1791.2,1790.8,6.35168]
["bitfinex","ETHUSD",1743786682264,8.99928524,1791.2,1790.8,6.35168]
["bitfinex","ETHUSD",1743786682471,5.5832,1791.1,1790.8,5.58406]
["bitfinex","ETHUSD",1743786682677,5.58332,1791.1,1790.7,11.16868]
["bitfinex","ETHUSD",1743786682978,5.58332,1791.1,1790.7,5.58429]
["bitfinex","ETHUSD",1743786683157,7.04157252,1791.1,1790.7,5.58427]
["bitfinex","ETHUSD",1743786683358,1.45825252,1791.1,1790.8,5.58408]
["bitfinex","ETHUSD",1743786683556,7.04159252,1791.1,1790.7,5.58426]
["bitfinex","ETHUSD",1743786683878,1.45825252,1791.1,1790.8,5.58387]
["bitfinex","ETHUSD",1743786684078,7.04153252,1791.1,1790.7,5.58439]
["bitfinex","ETHUSD",1743786684289,7.04153252,1791.1,1790.7,5.58429]
["bitfinex","ETHUSD",1743786684588,5.58459,1790.7,1790.2,0.8228]
["bitfinex","ETHUSD",1743786684890,8.58444,1790.7,1790.3,5.58552]
["bitfinex","ETHUSD",1743786685182,3.0,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1743786685358,5.58576,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743786685962,3.0,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786686171,3.42717754,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786686355,6.8466,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743786686555,3.0,1790.4,1790.2,5.58596]
["bitfinex","ETHUSD",1743786686761,6.018,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743786687581,3.7896,1790.6,1790.3,5.58552]
["bitfinex","ETHUSD",1743786687884,11.771996,1790.6,1790.3,5.58552]
["bitfinex","ETHUSD",1743786688085,11.771996,1790.6,1790.2,5.58586]
["bitfinex","ETHUSD",1743786688381,5.58514,1790.5,1790.1,6.42738]
["bitfinex","ETHUSD",1743786688584,5.58514,1790.5,1790.1,12.01347]
["bitfinex","ETHUSD",1743786689090,3.0,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743786689463,9.18751012,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1743786689666,3.0,1790.5,1790.2,5.58577]
["bitfinex","ETHUSD",1743786689865,10.40571101,1790.5,1790.1,5.63621]
["bitfinex","ETHUSD",1743786690069,10.40571101,1790.5,1790.1,5.63615]
["bitfinex","ETHUSD",1743786690270,10.40571101,1790.5,1790.1,11.22226]
["bitfinex","ETHUSD",1743786690494,10.40571101,1790.5,1790.1,5.63611]
["bitfinex","ETHUSD",1743786690697,5.58588,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743786690883,6.144468,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743786691084,6.144238,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743786691697,11.730078,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743786691861,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786692257,14.60396,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786692565,16.6787798,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786692988,11.0928198,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786693190,14.60396,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786694075,19.77522296,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786695707,15.36756,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786699281,14.60396,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786700279,11.60396,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786700616,13.3787798,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786701918,17.62938255,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786703486,13.3787798,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786704123,17.62938255,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786705041,0.558588,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743786705332,6.017,1790.4,1790.2,5.58596]
["bitfinex","ETHUSD",1743786705534,6.017,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743786705834,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786706211,9.36456,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786706387,11.62920006,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786706589,3.0,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786706790,3.44544787,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743786707544,3.44544787,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743786711131,3.44544787,1790.3,1790.2,5.64181458]
["bitfinex","ETHUSD",1743786711299,3.44544787,1790.3,1790.2,5.58596]
["bitfinex","ETHUSD",1743786711699,31.142,1790.7,1790.5,5.58484]
["bitfinex","ETHUSD",1743786712223,6.016,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743786712835,6.016,1790.7,1790.5,5.58484]
["bitfinex","ETHUSD",1743786713038,6.016,1790.7,1790.5,11.16975]
["bitfinex","ETHUSD",1743786713239,6.6176,1790.7,1790.4,5.58517]
["bitfinex","ETHUSD",1743786713548,12.20211,1790.7,1790.3,5.58548]
["bitfinex","ETHUSD",1743786713949,12.20211,1790.7,1790.4,5.58525]
["bitfinex","ETHUSD",1743786714326,17.78669,1790.7,1790.3,11.171]
["bitfinex","ETHUSD",1743786714556,6.6176,1790.7,1790.4,11.17042]
["bitfinex","ETHUSD",1743786714727,6.6176,1790.7,1790.4,5.58521]
["bitfinex","ETHUSD",1743786715129,6.6176,1790.7,1790.5,5.58499]
["bitfinex","ETHUSD",1743786715870,6.6176,1790.7,1790.4,11.17041]
["bitfinex","ETHUSD",1743786716267,12.20204,1790.7,1790.4,5.5852]
["bitfinex","ETHUSD",1743786716563,11.05563675,1790.6,1790.3,5.58543]
["bitfinex","ETHUSD",1743786716931,5.47080675,1790.6,1790.3,11.17097]
["bitfinex","ETHUSD",1743786717332,5.47080675,1790.6,1790.3,11.17093]
["bitfinex","ETHUSD",1743786718168,6.6176,1790.7,1790.4,11.17039]
["bitfinex","ETHUSD",1743786718464,6.016,1790.7,1790.5,5.58489]
["bitfinex","ETHUSD",1743786718676,6.016,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743786719571,6.38243,1791.3,1790.9,5.58361]
["bitfinex","ETHUSD",1743786719776,6.014,1791.2,1790.9,5.58361]
["bitfinex","ETHUSD",1743786719937,6.014,1791.2,1790.9,11.16728]
["bitfinex","ETHUSD",1743786720141,7.253643,1791.2,1790.9,11.16728]
["bitfinex","ETHUSD",1743786720679,7.253643,1791.2,1791.0,5.58345]
["bitfinex","ETHUSD",1743786720979,5.5816,1791.6,1791.0,5.58345]
["bitfinex","ETHUSD",1743786720980,0.8104,1791.5,1791.2,5.58259]
["bitfinex","ETHUSD",1743786721137,5.5817,1791.6,1791.2,5.58259]
["bitfinex","ETHUSD",1743786721337,5.5817,1791.6,1791.2,11.16531]
["bitfinex","ETHUSD",1743786721636,5.5817,1791.6,1791.2,11.16528]
["bitfinex","ETHUSD",1743786721867,2.21884327,1791.6,1791.3,5.58252]
["bitfinex","ETHUSD",1743786722067,11.02540275,1791.7,1791.2,5.58266]
["bitfinex","ETHUSD",1743786722276,3.0,1791.5,1791.2,5.58266]
["bitfinex","ETHUSD",1743786722459,3.0,1791.5,1791.3,5.58253]
["bitfinex","ETHUSD",1743786722676,3.0,1791.5,1791.2,11.16539]
["bitfinex","ETHUSD",1743786722875,8.58197,1791.5,1791.2,5.58266]
["bitfinex","ETHUSD",1743786723190,9.998292,1791.5,1791.1,5.58294]
["bitfinex","ETHUSD",1743786723391,4.8449889,1791.5,1791.2,5.58284]
["bitfinex","ETHUSD",1743786723691,3.0,1791.5,1791.3,11.16488]
["bitfinex","ETHUSD",1743786723888,3.0,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743786724098,0.7618,1791.7,1791.5,5.58172]
["bitfinex","ETHUSD",1743786724384,3.0,1791.6,1791.3,11.16474]
["bitfinex","ETHUSD",1743786724691,3.0,1791.6,1790.9,0.7894]
["bitfinex","ETHUSD",1743786724692,5.5827,1791.3,1790.9,0.7894]
["bitfinex","ETHUSD",1743786724897,8.58232,1791.4,1791.0,5.58317]
["bitfinex","ETHUSD",1743786725095,12.42163,1791.3,1790.9,6.37305]
["bitfinex","ETHUSD",1743786725457,12.42163,1791.3,1790.9,11.16726]
["bitfinex","ETHUSD",1743786725683,18.00434,1791.3,1790.9,11.16726]
["bitfinex","ETHUSD",1743786726079,18.00434,1791.3,1791.0,11.16676]
["bitfinex","ETHUSD",1743786726080,6.8389,1791.3,1791.0,11.16676]
["bitfinex","ETHUSD",1743786726389,6.011,1791.3,1791.1,5.58314]
["bitfinex","ETHUSD",1743786726596,11.59364,1791.3,1791.0,5.58346]
["bitfinex","ETHUSD",1743786726984,5.58285,1791.2,1790.9,5.58359]
["bitfinex","ETHUSD",1743786727181,5.584,1790.9,1790.5,6.37031]
["bitfinex","ETHUSD",1743786727403,5.58409,1790.8,1790.5,6.37031]
["bitfinex","ETHUSD",1743786727598,11.595,1790.9,1790.5,5.58491]
["bitfinex","ETHUSD",1743786727973,6.4281436,1790.9,1790.6,5.5845]
["bitfinex","ETHUSD",1743786728499,6.011,1790.9,1790.7,5.58425]
["bitfinex","ETHUSD",1743786729402,11.59492,1790.9,1790.5,11.16985]
["bitfinex","ETHUSD",1743786729569,6.011,1790.9,1790.3,0.7854]
["bitfinex","ETHUSD",1743786729770,6.011,1790.9,1790.6,5.58448]
["bitfinex","ETHUSD",1743786729972,6.011,1790.9,1790.6,11.16902]
["bitfinex","ETHUSD",1743786730166,6.011,1790.9,1790.7,5.5844]
["bitfinex","ETHUSD",1743786730485,0.7581,1791.4,1790.8,0.7639]
["bitfinex","ETHUSD",1743786730678,25.8801,1791.6,1790.9,0.05583125]
["bitfinex","ETHUSD",1743786730891,0.7581,1791.6,1791.2,5.58283]
["bitfinex","ETHUSD",1743786731198,11.82524575,1791.6,1791.0,0.7639]
["bitfinex","ETHUSD",1743786731402,6.24364575,1791.6,1791.2,5.5827]
["bitfinex","ETHUSD",1743786731582,11.59133,1791.7,1791.1,5.58316]
["bitfinex","ETHUSD",1743786731782,3.0,1791.6,1791.4,5.58211]
["bitfinex","ETHUSD",1743786731981,3.0,1791.6,1791.3,5.58243]
["bitfinex","ETHUSD",1743786732196,6.01,1791.7,1791.3,5.58236]
["bitfinex","ETHUSD",1743786732407,3.0,1791.6,1791.4,5.58221]
["bitfinex","ETHUSD",1743786732597,6.009,1791.7,1791.5,5.58167]
["bitfinex","ETHUSD",1743786732800,6.009,1791.7,1791.3,0.558236]
["bitfinex","ETHUSD",1743786732979,3.0,1791.6,1791.3,5.58234]
["bitfinex","ETHUSD",1743786733173,7.25060275,1791.6,1791.3,11.16474]
["bitfinex","ETHUSD",1743786733386,7.25060275,1791.6,1791.4,5.58221]
["bitfinex","ETHUSD",1743786734116,3.0,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743786735385,1.21518325,1791.8,1791.6,5.5816]
["bitfinex","ETHUSD",1743786735580,6.41978325,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743786735779,6.008,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743786736015,6.008,1791.8,1791.6,5.5816]
["bitfinex","ETHUSD",1743786736179,6.008,1791.8,1791.6,11.16305]
["bitfinex","ETHUSD",1743786736378,6.008,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743786736713,6.008,1791.8,1791.2,6.33482]
["bitfinex","ETHUSD",1743786736714,5.58166,1791.6,1791.2,6.33482]
["bitfinex","ETHUSD",1743786736882,5.58195,1791.5,1791.1,11.16613]
["bitfinex","ETHUSD",1743786737081,5.58195,1791.5,1791.1,5.583]
["bitfinex","ETHUSD",1743786737082,10.25860275,1791.4,1791.1,5.583]
["bitfinex","ETHUSD",1743786737276,15.84097275,1791.4,1791.1,5.58314]
["bitfinex","ETHUSD",1743786737491,6.008,1791.4,1791.1,11.16618]
["bitfinex","ETHUSD",1743786737699,6.008,1791.4,1791.2,5.58274]
["bitfinex","ETHUSD",1743786737929,6.008,1791.4,1791.1,5.58314]
["bitfinex","ETHUSD",1743786738088,6.008,1791.4,1791.1,5.58303]
["bitfinex","ETHUSD",1743786738288,6.008,1791.4,1791.2,5.58283]
["bitfinex","ETHUSD",1743786738489,6.008,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743786738716,6.008,1791.4,1791.1,11.1662]
["bitfinex","ETHUSD",1743786739226,11.59037,1791.4,1791.0,6.33459]
["bitfinex","ETHUSD",1743786739421,11.59037,1791.4,1791.1,5.58315]
["bitfinex","ETHUSD",1743786739602,17.17277,1791.4,1791.0,6.33459]
["bitfinex","ETHUSD",1743786740004,5.5826,1791.3,1791.0,5.58329]
["bitfinex","ETHUSD",1743786740199,11.59037,1791.4,1791.0,11.16662]
["bitfinex","ETHUSD",1743786740393,5.58255,1791.3,1791.0,5.58329]
["bitfinex","ETHUSD",1743786740598,11.59037,1791.4,1791.0,5.58329]
["bitfinex","ETHUSD",1743786740796,11.59037,1791.4,1791.0,11.16663]
["bitfinex","ETHUSD",1743786741028,11.59037,1791.4,1791.1,5.58316]
["bitfinex","ETHUSD",1743786741433,11.59037,1791.4,1791.0,5.58329]
["bitfinex","ETHUSD",1743786741728,17.17286,1791.4,1791.0,5.58329]
["bitfinex","ETHUSD",1743786742224,11.59037,1791.4,1791.1,5.58313]
["bitfinex","ETHUSD",1743786742417,5.58263,1791.3,1791.0,5.58329]
["bitfinex","ETHUSD",1743786742590,13.307473,1791.4,1791.0,5.58329]
["bitfinex","ETHUSD",1743786742797,5.58257,1791.3,1791.0,5.58329]
["bitfinex","ETHUSD",1743786743198,18.889933,1791.4,1791.0,11.16666]
["bitfinex","ETHUSD",1743786743397,13.307473,1791.4,1791.0,11.16664]
["bitfinex","ETHUSD",1743786743711,5.58256,1791.3,1791.0,5.58329]
["bitfinex","ETHUSD",1743786743892,13.307473,1791.4,1791.1,5.58313]
["bitfinex","ETHUSD",1743786744592,13.307473,1791.4,1791.1,11.16618]
["bitfinex","ETHUSD",1743786745224,13.307473,1791.4,1791.1,5.58305]
["bitfinex","ETHUSD",1743786745434,13.307473,1791.4,1791.0,5.58339]
["bitfinex","ETHUSD",1743786745630,5.58263,1791.3,1791.0,5.58339]
["bitfinex","ETHUSD",1743786745815,13.307473,1791.4,1791.1,5.58304]
["bitfinex","ETHUSD",1743786746390,6.008,1791.4,1791.2,5.58281]
["bitfinex","ETHUSD",1743786746991,3.0,1791.5,1791.2,5.58254]
["bitfinex","ETHUSD",1743786747530,8.582,1791.5,1791.2,5.58276]
["bitfinex","ETHUSD",1743786747707,14.16416,1791.5,1791.1,11.16615]
["bitfinex","ETHUSD",1743786747905,14.1641,1791.5,1791.2,5.58284]
["bitfinex","ETHUSD",1743786748108,8.582,1791.5,1791.2,5.58284]
["bitfinex","ETHUSD",1743786748303,8.582,1791.5,1791.2,11.16555]
["bitfinex","ETHUSD",1743786748517,3.0,1791.5,1791.4,5.58222]
["bitfinex","ETHUSD",1743786749134,6.006,1791.7,1791.5,5.58173]
["bitfinex","ETHUSD",1743786749311,0.7704,1792.2,1791.6,0.7675]
["bitfinex","ETHUSD",1743786749497,6.3503,1792.2,1791.8,5.58084]
["bitfinex","ETHUSD",1743786749698,0.7704,1792.2,1791.9,5.58055]
["bitfinex","ETHUSD",1743786749929,17.16407,1792.3,1791.9,5.58054]
["bitfinex","ETHUSD",1743786750118,5.58052,1792.0,1791.6,6.34897]
["bitfinex","ETHUSD",1743786750315,5.58052,1792.0,1791.6,0.7675]
["bitfinex","ETHUSD",1743786750316,0.7504,1792.0,1791.6,0.7675]
["bitfinex","ETHUSD",1743786750534,11.58582,1791.9,1791.5,5.58174]
["bitfinex","ETHUSD",1743786750835,8.58108,1791.8,1791.4,0.792]
["bitfinex","ETHUSD",1743786751000,3.0,1791.8,1791.4,0.792]
["bitfinex","ETHUSD",1743786751200,11.16311,1791.7,1791.4,0.792]
["bitfinex","ETHUSD",1743786751511,5.58162,1791.6,1791.3,5.58245]
["bitfinex","ETHUSD",1743786751842,0.41715515,1791.7,1791.5,5.5818]
["bitfinex","ETHUSD",1743786752045,3.0,1791.8,1791.3,5.58252]
["bitfinex","ETHUSD",1743786752198,6.005,1791.9,1791.6,5.58139]
["bitfinex","ETHUSD",1743786752645,11.58569,1791.9,1791.6,5.58139]
["bitfinex","ETHUSD",1743786752844,5.58069,1791.9,1791.6,5.58139]
["bitfinex","ETHUSD",1743786753046,8.58066,1791.9,1791.6,5.58158]
["bitfinex","ETHUSD",1743786753555,5.58111,1791.8,1791.4,5.58207]
["bitfinex","ETHUSD",1743786753736,5.58211,1791.5,1791.1,5.58304]
["bitfinex","ETHUSD",1743786754051,6.004,1791.4,1791.2,5.58274]
["bitfinex","ETHUSD",1743786754247,6.004,1791.4,1791.2,11.16548]
["bitfinex","ETHUSD",1743786754415,11.5863,1791.4,1791.1,5.58313]
["bitfinex","ETHUSD",1743786754742,6.004,1791.4,1791.1,5.58303]
["bitfinex","ETHUSD",1743786754950,6.004,1791.4,1791.1,11.16604]
["bitfinex","ETHUSD",1743786755145,6.004,1791.4,1791.1,5.58301]
["bitfinex","ETHUSD",1743786755355,11.58623,1791.4,1791.1,5.58301]
["bitfinex","ETHUSD",1743786755811,5.58275,1791.3,1790.9,6.34556]
["bitfinex","ETHUSD",1743786756015,13.303227,1791.4,1791.1,5.58305]
["bitfinex","ETHUSD",1743786756254,11.5864,1791.4,1791.0,11.16675]
["bitfinex","ETHUSD",1743786756460,5.58255,1791.3,1791.0,5.58337]
["bitfinex","ETHUSD",1743786757047,12.01522019,1791.4,1791.0,5.58335]
["bitfinex","ETHUSD",1743786757269,5.58254,1791.3,1791.0,5.58329]
["bitfinex","ETHUSD",1743786757818,12.01522019,1791.4,1791.1,5.58314]
["bitfinex","ETHUSD",1743786758233,6.43282019,1791.4,1791.1,5.583]
["bitfinex","ETHUSD",1743786758550,6.43282019,1791.4,1791.1,5.58299]
["bitfinex","ETHUSD",1743786759055,5.57945,1792.3,1791.9,5.58064]
["bitfinex","ETHUSD",1743786759256,0.29062981,1792.4,1792.3,6.39912]
["bitfinex","ETHUSD",1743786759554,5.578,1792.8,1792.3,0.8197]
["bitfinex","ETHUSD",1743786759555,1.23018499,1792.8,1792.3,0.8197]
["bitfinex","ETHUSD",1743786759720,5.57851,1792.6,1792.3,6.39911]
["bitfinex","ETHUSD",1743786760054,1.115668,1792.6,1792.3,5.57941]
["bitfinex","ETHUSD",1743786760262,5.57817,1792.7,1792.3,11.15867]
["bitfinex","ETHUSD",1743786760419,12.81107499,1792.8,1792.4,5.57909]
["bitfinex","ETHUSD",1743786760420,12.38617499,1792.8,1792.4,5.57909]
["bitfinex","ETHUSD",1743786760625,5.57891,1792.5,1792.1,6.4019]
["bitfinex","ETHUSD",1743786760848,5.57921,1792.4,1792.0,11.1604]
["bitfinex","ETHUSD",1743786761049,6.695013,1792.4,1792.0,5.5802]
["bitfinex","ETHUSD",1743786761359,12.697013,1792.4,1792.0,5.58019]
["bitfinex","ETHUSD",1743786761513,12.697013,1792.4,1792.1,5.58003]
["bitfinex","ETHUSD",1743786761720,12.697013,1792.4,1791.8,5.58085]
["bitfinex","ETHUSD",1743786761721,8.57984,1792.2,1791.8,5.58085]
["bitfinex","ETHUSD",1743786761952,8.57984,1792.2,1791.8,11.16169]
["bitfinex","ETHUSD",1743786762350,8.57984,1792.2,1791.9,5.58062]
["bitfinex","ETHUSD",1743786762550,3.0,1792.2,1791.9,5.58062]
["bitfinex","ETHUSD",1743786762761,3.0,1792.2,1791.9,5.58048]
["bitfinex","ETHUSD",1743786763177,4.25060275,1792.1,1791.6,0.8175]
["bitfinex","ETHUSD",1743786763377,3.0,1791.7,1791.3,0.7707]
["bitfinex","ETHUSD",1743786763664,8.58202,1791.5,1791.1,5.58288]
["bitfinex","ETHUSD",1743786763962,6.001,1791.4,1791.0,0.7672]
["bitfinex","ETHUSD",1743786764168,6.001,1791.4,1791.1,11.16608]
["bitfinex","ETHUSD",1743786764339,6.001,1791.4,1791.2,5.58274]
["bitfinex","ETHUSD",1743786765158,6.001,1791.4,1791.1,6.776318]
["bitfinex","ETHUSD",1743786765362,3.0,1791.7,1791.4,5.58205]
["bitfinex","ETHUSD",1743786765562,3.0,1791.7,1791.5,5.63754254]
["bitfinex","ETHUSD",1743786765765,6.001,1791.9,1791.6,5.5816]
["bitfinex","ETHUSD",1743786765972,6.001,1792.2,1791.9,5.58065]
["bitfinex","ETHUSD",1743786766341,6.001,1792.2,1792.0,5.58022]
["bitfinex","ETHUSD",1743786766547,6.001,1792.2,1792.0,11.16045]
["bitfinex","ETHUSD",1743786766747,6.001,1792.2,1792.0,5.58022]
["bitfinex","ETHUSD",1743786766947,6.001,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743786767187,6.001,1792.2,1792.0,5.58022]
["bitfinex","ETHUSD",1743786767382,6.001,1792.2,1792.0,11.16041]
["bitfinex","ETHUSD",1743786767676,6.001,1792.2,1792.0,5.58019]
["bitfinex","ETHUSD",1743786768280,6.001,1792.2,1791.8,5.58096]
["bitfinex","ETHUSD",1743786768485,11.58102,1792.2,1791.8,5.63660415]
["bitfinex","ETHUSD",1743786768668,11.58102,1792.2,1791.7,1.31746]
["bitfinex","ETHUSD",1743786768669,5.58038,1792.0,1791.7,6.34054]
["bitfinex","ETHUSD",1743786768867,12.318482,1792.1,1791.7,6.34047]
["bitfinex","ETHUSD",1743786769047,5.58036,1792.0,1791.7,0.7593]
["bitfinex","ETHUSD",1743786769254,5.58036,1792.0,1791.7,6.34054]
["bitfinex","ETHUSD",1743786769448,6.8122212,1792.0,1791.6,5.58149]
["bitfinex","ETHUSD",1743786769879,1.2318612,1792.0,1791.4,6.39768]
["bitfinex","ETHUSD",1743786770054,3.0,1791.6,1791.4,0.8155]
["bitfinex","ETHUSD",1743786770392,20.16344,1791.6,1791.2,6.3539]
["bitfinex","ETHUSD",1743786770595,5.58211,1791.5,1791.2,0.7711]
["bitfinex","ETHUSD",1743786770799,14.58163,1791.6,1791.2,6.35379]
["bitfinex","ETHUSD",1743786770977,20.16345,1791.6,1791.2,6.35379]
["bitfinex","ETHUSD",1743786771181,9.0,1791.6,1791.2,6.35379]
["bitfinex","ETHUSD",1743786771416,9.0,1791.6,1791.3,5.58242]
["bitfinex","ETHUSD",1743786771555,14.58173,1791.6,1791.3,5.58242]
["bitfinex","ETHUSD",1743786772288,5.58123,1791.8,1791.4,5.58222]
["bitfinex","ETHUSD",1743786772583,5.999,1791.7,1791.4,5.58222]
["bitfinex","ETHUSD",1743786772786,11.58029,1791.7,1791.4,5.58222]
["bitfinex","ETHUSD",1743786772992,11.58029,1791.7,1791.3,12.358511]
["bitfinex","ETHUSD",1743786773200,11.58029,1791.7,1791.4,5.5822]
["bitfinex","ETHUSD",1743786773649,11.58029,1791.7,1791.3,6.775991]
["bitfinex","ETHUSD",1743786773853,11.58029,1791.7,1791.4,5.58222]
["bitfinex","ETHUSD",1743786774050,11.58029,1791.7,1791.3,6.775991]
["bitfinex","ETHUSD",1743786774257,11.58029,1791.7,1791.3,5.58237]
["bitfinex","ETHUSD",1743786774567,11.58029,1791.7,1791.4,5.5822]
["bitfinex","ETHUSD",1743786775998,5.999,1791.7,1791.5,5.58177]
["bitfinex","ETHUSD",1743786776396,6.00827719,1791.8,1791.5,5.58177]
["bitfinex","ETHUSD",1743786776592,5.999,1791.7,1791.5,5.58177]
["bitfinex","ETHUSD",1743786777294,5.999,1791.7,1791.5,5.58175]
["bitfinex","ETHUSD",1743786777497,8.999,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743786777706,5.999,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743786778415,5.999,1791.9,1791.7,5.58128]
["bitfinex","ETHUSD",1743786779589,5.58111,1791.8,1791.4,5.58207]
["bitfinex","ETHUSD",1743786779802,5.58111,1791.8,1791.4,11.16418]
["bitfinex","ETHUSD",1743786780002,5.58136,1791.7,1791.4,5.58207]
["bitfinex","ETHUSD",1743786780213,5.58136,1791.7,1791.4,5.58218]
["bitfinex","ETHUSD",1743786780384,5.58136,1791.7,1791.4,5.58221]
["bitfinex","ETHUSD",1743786780585,3.8171,1791.8,1791.3,0.752]
["bitfinex","ETHUSD",1743786780825,3.8171,1791.8,1791.5,5.58174]
["bitfinex","ETHUSD",1743786781026,0.8005,1792.1,1791.8,5.58073]
["bitfinex","ETHUSD",1743786781321,5.58054,1792.0,1791.6,5.58159]
["bitfinex","ETHUSD",1743786781717,8.58005,1792.1,1791.7,5.58119]
["bitfinex","ETHUSD",1743786782085,3.0,1792.1,1791.8,11.16184]
["bitfinex","ETHUSD",1743786782307,5.998,1792.2,1791.9,5.58052]
["bitfinex","ETHUSD",1743786782520,5.997,1792.2,1792.0,5.58021]
["bitfinex","ETHUSD",1743786782832,5.997,1792.2,1791.7,5.58117]
["bitfinex","ETHUSD",1743786782833,5.58017,1792.1,1791.7,5.58117]
["bitfinex","ETHUSD",1743786783028,5.58017,1792.1,1791.7,5.58125]
["bitfinex","ETHUSD",1743786783184,5.58017,1792.1,1791.7,11.21818729]
["bitfinex","ETHUSD",1743786783386,3.0,1792.2,1791.7,1.12181873]
["bitfinex","ETHUSD",1743786783622,14.57674,1792.2,1791.9,5.58041]
["bitfinex","ETHUSD",1743786783926,8.997,1792.2,1792.0,5.58015]
["bitfinex","ETHUSD",1743786784114,8.997,1792.2,1791.4,0.8286]
["bitfinex","ETHUSD",1743786784282,11.91912,1792.0,1791.6,5.58138]
["bitfinex","ETHUSD",1743786784481,6.33851,1792.0,1791.6,11.16285]
["bitfinex","ETHUSD",1743786784715,6.33851,1792.0,1791.6,5.58138]
["bitfinex","ETHUSD",1743786784917,6.33851,1792.0,1791.6,11.16289]
["bitfinex","ETHUSD",1743786785126,0.758,1792.0,1791.4,6.4108]
["bitfinex","ETHUSD",1743786785330,9.7858,1792.2,1791.9,5.58047]
["bitfinex","ETHUSD",1743786785530,15.36555,1792.2,1791.9,5.58047]
["bitfinex","ETHUSD",1743786785814,9.7858,1792.2,1791.9,5.58047]
["bitfinex","ETHUSD",1743786786126,8.997,1792.3,1791.7,1.03043745]
["bitfinex","ETHUSD",1743786786441,5.5802,1792.1,1791.7,6.41136]
["bitfinex","ETHUSD",1743786786719,6.3754,1792.1,1791.7,5.58116]
["bitfinex","ETHUSD",1743786786921,3.0,1792.2,1791.9,5.58057]
["bitfinex","ETHUSD",1743786787324,3.0,1792.2,1791.9,5.58056]
["bitfinex","ETHUSD",1743786787508,31.107,1792.5,1792.2,5.57962]
["bitfinex","ETHUSD",1743786787727,31.107,1792.5,1792.1,5.58003]
["bitfinex","ETHUSD",1743786787728,40.993344,1792.5,1792.1,5.58003]
["bitfinex","ETHUSD",1743786787938,5.57951,1792.3,1792.0,5.58035]
["bitfinex","ETHUSD",1743786788936,5.57951,1792.3,1792.0,11.16055]
["bitfinex","ETHUSD",1743786789241,5.57951,1792.3,1791.9,5.58053]
["bitfinex","ETHUSD",1743786789537,5.57949,1792.3,1791.9,5.6363289]
["bitfinex","ETHUSD",1743786789747,11.15841,1792.4,1792.0,5.58031]
["bitfinex","ETHUSD",1743786790040,11.15841,1792.4,1792.0,5.58022]
["bitfinex","ETHUSD",1743786790458,5.57951,1792.3,1792.0,5.58022]
["bitfinex","ETHUSD",1743786790634,11.15923,1792.3,1791.9,11.1611]
["bitfinex","ETHUSD",1743786790957,5.57951,1792.3,1792.0,5.58035]
["bitfinex","ETHUSD",1743786791330,5.57988,1792.2,1791.8,11.91598]
["bitfinex","ETHUSD",1743786791532,5.58011,1792.1,1791.8,6.33504]
["bitfinex","ETHUSD",1743786791758,6.40509,1792.2,1791.8,6.33494]
["bitfinex","ETHUSD",1743786791962,6.40509,1792.2,1791.8,11.91578]
["bitfinex","ETHUSD",1743786792172,6.40509,1792.2,1791.9,5.58063]
["bitfinex","ETHUSD",1743786792959,6.40509,1792.2,1791.8,11.91578]
["bitfinex","ETHUSD",1743786793162,6.40509,1792.2,1791.8,6.33494]
["bitfinex","ETHUSD",1743786793472,8.0151356,1792.2,1791.8,6.33494]
["bitfinex","ETHUSD",1743786793772,5.58078,1791.9,1791.6,6.3507]
["bitfinex","ETHUSD",1743786794052,5.58078,1791.9,1791.4,5.582]
["bitfinex","ETHUSD",1743786794053,5.58077,1791.9,1791.5,5.58175]
["bitfinex","ETHUSD",1743786794263,11.16167,1791.9,1791.5,5.58175]
["bitfinex","ETHUSD",1743786794456,5.58077,1791.9,1791.5,5.58175]
["bitfinex","ETHUSD",1743786794634,11.16161,1791.9,1791.5,11.16355]
["bitfinex","ETHUSD",1743786794833,5.58077,1791.9,1791.5,11.16355]
["bitfinex","ETHUSD",1743786795260,5.9910714,1791.9,1791.5,11.16355]
["bitfinex","ETHUSD",1743786795471,5.9910714,1791.9,1791.5,11.16353]
["bitfinex","ETHUSD",1743786795637,5.9910714,1791.9,1791.6,5.58154]
["bitfinex","ETHUSD",1743786795838,0.4103014,1791.9,1791.6,5.58146]
["bitfinex","ETHUSD",1743786796039,14.16097,1792.0,1791.6,5.58146]
["bitfinex","ETHUSD",1743786796762,14.16094,1792.0,1791.6,11.16293]
["bitfinex","ETHUSD",1743786796923,8.58043,1792.0,1791.6,11.36365051]
["bitfinex","ETHUSD",1743786797325,3.0,1792.0,1791.7,5.58112]
["bitfinex","ETHUSD",1743786797801,8.58054,1792.0,1791.6,6.71781505]
["bitfinex","ETHUSD",1743786797964,8.58054,1792.0,1791.6,12.29930505]
["bitfinex","ETHUSD",1743786798159,8.58051,1792.0,1791.6,6.71781505]
["bitfinex","ETHUSD",1743786798357,14.16105,1792.0,1791.6,6.71781505]
["bitfinex","ETHUSD",1743786798593,5.58068,1791.9,1791.6,6.71781505]
["bitfinex","ETHUSD",1743786799008,5.58068,1791.9,1791.6,6.91872016]
["bitfinex","ETHUSD",1743786799183,9.00422225,1792.0,1791.7,5.58111]
["bitfinex","ETHUSD",1743786799386,8.994,1792.0,1791.8,5.58081]
["bitfinex","ETHUSD",1743786799692,8.994,1792.0,1791.8,11.16164]
["bitfinex","ETHUSD",1743786799902,5.994,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743786800394,0.77,1792.4,1792.2,5.57972]
["bitfinex","ETHUSD",1743786800555,5.57861,1792.6,1792.3,5.57932]
["bitfinex","ETHUSD",1743786800755,3.0,1792.5,1792.2,6.36033]
["bitfinex","ETHUSD",1743786801105,5.57889,1792.5,1792.2,6.36033]
["bitfinex","ETHUSD",1743786801406,11.99093833,1792.7,1792.3,0.636033]
["bitfinex","ETHUSD",1743786801553,5.57883,1792.5,1792.2,12.14066321]
["bitfinex","ETHUSD",1743786801755,5.57922,1792.4,1792.2,0.20079321]
["bitfinex","ETHUSD",1743786801956,5.57922,1792.4,1792.1,5.78080321]
["bitfinex","ETHUSD",1743786802182,5.5788,1792.5,1792.1,11.36074321]
["bitfinex","ETHUSD",1743786802383,8.57862,1792.6,1792.2,5.5797]
["bitfinex","ETHUSD",1743786802588,0.8244,1792.4,1792.1,0.20079321]
["bitfinex","ETHUSD",1743786802811,11.58398204,1792.6,1792.2,5.5796]
["bitfinex","ETHUSD",1743786802970,5.57889,1792.5,1792.1,5.5799]
["bitfinex","ETHUSD",1743786803172,5.57889,1792.5,1792.2,5.57972]
["bitfinex","ETHUSD",1743786803375,9.40293,1792.6,1792.2,5.63536356]
["bitfinex","ETHUSD",1743786803569,14.98162,1792.6,1792.2,5.57957]
["bitfinex","ETHUSD",1743786803788,5.57884,1792.5,1792.2,5.57957]
["bitfinex","ETHUSD",1743786803996,9.40293,1792.6,1792.2,11.15916]
["bitfinex","ETHUSD",1743786804181,3.0,1792.6,1792.4,5.57908]
["bitfinex","ETHUSD",1743786804600,5.992,1792.7,1792.4,5.57892]
["bitfinex","ETHUSD",1743786804795,5.57882,1792.5,1792.2,6.137587]
["bitfinex","ETHUSD",1743786804969,5.57858,1792.6,1792.2,11.15915]
["bitfinex","ETHUSD",1743786805308,5.57858,1792.6,1792.3,5.57939]
["bitfinex","ETHUSD",1743786806487,14.99907598,1792.7,1792.3,11.15866]
["bitfinex","ETHUSD",1743786806698,14.99907598,1792.7,1792.4,5.57901]
["bitfinex","ETHUSD",1743786806997,14.99907598,1792.7,1792.4,11.15796]
["bitfinex","ETHUSD",1743786806998,9.42085598,1792.7,1792.4,11.15796]
["bitfinex","ETHUSD",1743786807200,9.42085598,1792.7,1792.4,5.57895]
["bitfinex","ETHUSD",1743786808211,14.99904598,1792.7,1792.2,5.57958]
["bitfinex","ETHUSD",1743786808492,5.5788,1792.5,1792.2,5.57958]
["bitfinex","ETHUSD",1743786808696,3.0,1792.5,1792.1,11.16]
["bitfinex","ETHUSD",1743786809007,3.0,1792.5,1792.2,5.57967]
["bitfinex","ETHUSD",1743786809227,3.0,1792.5,1792.2,5.57962]
["bitfinex","ETHUSD",1743786809424,15.573448,1792.5,1792.0,6.38197]
["bitfinex","ETHUSD",1743786809630,8.5788,1792.5,1792.1,11.15984]
["bitfinex","ETHUSD",1743786809833,8.5788,1792.5,1792.1,5.57991]
["bitfinex","ETHUSD",1743786809983,8.5788,1792.5,1792.1,5.57988]
["bitfinex","ETHUSD",1743786810337,3.0,1792.5,1792.2,5.57962]
["bitfinex","ETHUSD",1743786810687,3.0,1792.5,1792.2,5.57957]
["bitfinex","ETHUSD",1743786811231,8.57899,1792.5,1792.1,5.58]
["bitfinex","ETHUSD",1743786811397,9.436889,1792.5,1792.2,5.57972]
["bitfinex","ETHUSD",1743786811589,3.0,1792.5,1792.2,5.57958]
["bitfinex","ETHUSD",1743786811784,3.0,1792.6,1792.4,5.57897]
["bitfinex","ETHUSD",1743786812722,3.0,1792.6,1792.3,11.15867]
["bitfinex","ETHUSD",1743786812884,8.57849,1792.6,1792.2,5.57961]
["bitfinex","ETHUSD",1743786813089,8.57849,1792.6,1792.3,5.57941]
["bitfinex","ETHUSD",1743786813630,8.57849,1792.6,1792.2,5.57961]
["bitfinex","ETHUSD",1743786813832,10.63443528,1792.6,1792.2,5.5796]
["bitfinex","ETHUSD",1743786814130,16.21310528,1792.6,1792.2,5.5796]
["bitfinex","ETHUSD",1743786814434,16.21312528,1792.6,1792.2,5.78046755]
["bitfinex","ETHUSD",1743786814889,5.57883,1792.5,1792.2,5.5796]
["bitfinex","ETHUSD",1743786815086,5.57883,1792.5,1792.1,11.15994]
["bitfinex","ETHUSD",1743786815335,5.57883,1792.5,1792.1,11.36088329]
["bitfinex","ETHUSD",1743786815625,5.57883,1792.5,1792.2,5.57969]
["bitfinex","ETHUSD",1743786815822,3.4103828,1792.7,1792.4,5.57896]
["bitfinex","ETHUSD",1743786816021,11.56776,1792.6,1792.2,5.78061329]
["bitfinex","ETHUSD",1743786816224,17.14655,1792.6,1792.2,5.78061329]
["bitfinex","ETHUSD",1743786816601,17.1464,1792.6,1792.2,5.57962]
["bitfinex","ETHUSD",1743786816808,5.989,1792.6,1792.3,5.57935]
["bitfinex","ETHUSD",1743786817114,5.57883,1792.5,1792.3,0.557935]
["bitfinex","ETHUSD",1743786817346,5.57883,1792.5,1792.2,5.57963]
["bitfinex","ETHUSD",1743786817642,11.15785,1792.5,1792.1,11.15986]
["bitfinex","ETHUSD",1743786818010,5.989,1792.6,1792.0,0.8018]
["bitfinex","ETHUSD",1743786818215,5.57891,1792.5,1792.1,5.57986]
["bitfinex","ETHUSD",1743786818619,0.42013289,1792.7,1792.2,0.05579571]
["bitfinex","ETHUSD",1743786818819,5.989,1792.6,1792.4,5.57897]
["bitfinex","ETHUSD",1743786819541,5.989,1792.6,1792.3,5.57936]
["bitfinex","ETHUSD",1743786819726,11.56758,1792.6,1792.2,5.57966]
["bitfinex","ETHUSD",1743786819928,5.989,1792.6,1792.3,5.57933]
["bitfinex","ETHUSD",1743786820099,5.989,1792.6,1792.3,11.716553]
["bitfinex","ETHUSD",1743786820524,5.989,1792.6,1792.3,6.137223]
["bitfinex","ETHUSD",1743786820725,5.989,1792.6,1792.3,11.15861]
["bitfinex","ETHUSD",1743786821231,5.57897,1792.5,1792.1,5.57992]
["bitfinex","ETHUSD",1743786821395,5.57897,1792.5,1792.1,11.15983]
["bitfinex","ETHUSD",1743786821608,11.56754,1792.6,1792.0,0.8018]
["bitfinex","ETHUSD",1743786821609,5.57945,1792.3,1792.0,0.8018]
["bitfinex","ETHUSD",1743786821813,11.56802,1792.2,1791.9,0.20084735]
["bitfinex","ETHUSD",1743786822015,11.56788,1792.2,1791.9,0.20084735]
["bitfinex","ETHUSD",1743786822443,17.1478,1792.2,1791.9,0.20084735]
["bitfinex","ETHUSD",1743786822623,17.1478,1792.2,1791.8,5.58084]
["bitfinex","ETHUSD",1743786822820,11.56788,1792.2,1791.8,11.16171]
["bitfinex","ETHUSD",1743786823055,5.58013,1792.1,1791.8,5.58083]
["bitfinex","ETHUSD",1743786823348,11.56788,1792.2,1791.8,11.16169]
["bitfinex","ETHUSD",1743786823561,11.56788,1792.2,1791.8,5.58083]
["bitfinex","ETHUSD",1743786823757,5.988,1792.2,1792.0,5.58031]
["bitfinex","ETHUSD",1743786824115,5.988,1792.2,1792.0,11.16051]
["bitfinex","ETHUSD",1743786824331,5.988,1792.2,1792.0,5.5802]
["bitfinex","ETHUSD",1743786824530,5.988,1792.2,1792.0,11.16044]
["bitfinex","ETHUSD",1743786824931,5.988,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743786825627,5.988,1792.2,1792.0,5.5802]
["bitfinex","ETHUSD",1743786826028,5.988,1792.2,1792.1,5.58004]
["bitfinex","ETHUSD",1743786826729,5.988,1792.2,1791.9,5.58054]
["bitfinex","ETHUSD",1743786827027,5.58082,1791.9,1791.5,6.40301]
["bitfinex","ETHUSD",1743786827240,0.7604,1792.0,1791.6,5.58151]
["bitfinex","ETHUSD",1743786827241,5.987,1791.8,1791.6,5.58151]
["bitfinex","ETHUSD",1743786827454,5.987,1791.8,1791.6,11.36429467]
["bitfinex","ETHUSD",1743786827654,5.987,1791.8,1791.7,0.20131467]
["bitfinex","ETHUSD",1743786828219,5.987,1791.8,1791.6,5.78288467]
["bitfinex","ETHUSD",1743786828416,5.987,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743786828657,0.7965,1792.2,1791.9,5.58065]
["bitfinex","ETHUSD",1743786828829,5.987,1792.2,1792.0,5.5801]
["bitfinex","ETHUSD",1743786829355,5.987,1792.5,1792.2,5.57959]
["bitfinex","ETHUSD",1743786829559,5.987,1792.5,1792.2,11.15922]
["bitfinex","ETHUSD",1743786829725,5.987,1792.5,1792.3,5.57937]
["bitfinex","ETHUSD",1743786829927,5.987,1792.5,1792.4,5.57896]
["bitfinex","ETHUSD",1743786830440,5.987,1792.5,1792.2,7.51588347]
["bitfinex","ETHUSD",1743786830642,11.56589,1792.5,1792.2,5.57963]
["bitfinex","ETHUSD",1743786830967,11.56593,1792.5,1792.2,0.20126119]
["bitfinex","ETHUSD",1743786831137,6.35269,1792.4,1792.2,0.20126119]
["bitfinex","ETHUSD",1743786831461,0.7734,1792.4,1792.2,0.20126119]
["bitfinex","ETHUSD",1743786831627,0.7734,1792.4,1792.1,11.15985]
["bitfinex","ETHUSD",1743786832462,0.7734,1792.4,1792.2,0.20143594]
["bitfinex","ETHUSD",1743786833263,0.7734,1792.4,1792.1,11.15978]
["bitfinex","ETHUSD",1743786833560,0.7734,1792.4,1792.1,5.57988]
["bitfinex","ETHUSD",1743786833763,0.7734,1792.4,1792.1,11.15976]
["bitfinex","ETHUSD",1743786834126,11.56585,1792.5,1792.2,5.57968]
["bitfinex","ETHUSD",1743786834361,5.987,1792.5,1792.2,5.5796]
["bitfinex","ETHUSD",1743786834542,5.987,1792.5,1792.2,5.78117304]
["bitfinex","ETHUSD",1743786835063,5.987,1792.5,1792.2,5.5796]
["bitfinex","ETHUSD",1743786835264,5.987,1792.5,1792.2,11.15919]
["bitfinex","ETHUSD",1743786835467,5.987,1792.5,1792.3,5.57934]
["bitfinex","ETHUSD",1743786836166,5.987,1792.5,1792.2,5.57968]
["bitfinex","ETHUSD",1743786836372,5.987,1792.5,1792.2,5.57964]
["bitfinex","ETHUSD",1743786836667,5.987,1792.5,1792.2,5.57959]
["bitfinex","ETHUSD",1743786836963,5.987,1792.5,1792.2,11.15916]
["bitfinex","ETHUSD",1743786837369,12.805105,1792.5,1792.1,5.57987]
["bitfinex","ETHUSD",1743786837532,12.805105,1792.5,1792.1,11.15975]
["bitfinex","ETHUSD",1743786837730,16.63224021,1792.5,1792.1,11.15975]
["bitfinex","ETHUSD",1743786837930,16.63224021,1792.5,1792.2,0.20166189]
["bitfinex","ETHUSD",1743786838232,16.63224021,1792.5,1792.1,11.15975]
["bitfinex","ETHUSD",1743786838435,11.05333021,1792.5,1792.2,11.1593]
["bitfinex","ETHUSD",1743786838633,16.63215021,1792.5,1792.2,5.57965]
["bitfinex","ETHUSD",1743786839475,16.63215021,1792.5,1792.2,5.78132985]
["bitfinex","ETHUSD",1743786840075,9.40681521,1792.3,1792.0,0.828]
["bitfinex","ETHUSD",1743786840399,5.58096,1791.9,1791.5,6.40586]
["bitfinex","ETHUSD",1743786840577,3.82713521,1791.9,1791.6,5.58142]
["bitfinex","ETHUSD",1743786840755,3.82713521,1791.9,1791.6,11.16286]
["bitfinex","ETHUSD",1743786840955,11.56442,1792.0,1791.8,5.58098]
["bitfinex","ETHUSD",1743786840956,5.984,1792.0,1791.8,5.58098]
["bitfinex","ETHUSD",1743786841161,5.984,1792.0,1791.9,5.58066]
["bitfinex","ETHUSD",1743786841361,5.984,1792.0,1791.9,6.70239064]
["bitfinex","ETHUSD",1743786841679,9.40684521,1792.3,1792.0,5.58016]
["bitfinex","ETHUSD",1743786841680,5.984,1792.3,1792.0,5.58016]
["bitfinex","ETHUSD",1743786842267,5.984,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743786842576,5.984,1792.3,1792.1,5.57986]
["bitfinex","ETHUSD",1743786843162,5.984,1792.3,1792.0,11.16048]
["bitfinex","ETHUSD",1743786843368,7.140317,1792.3,1792.0,5.58019]
["bitfinex","ETHUSD",1743786843585,12.719927,1792.3,1792.1,0.20179621]
["bitfinex","ETHUSD",1743786843880,5.57973,1792.2,1792.1,0.20179621]
["bitfinex","ETHUSD",1743786844080,5.57973,1792.2,1791.7,5.58122]
["bitfinex","ETHUSD",1743786844081,5.58035,1792.1,1791.7,5.58122]
["bitfinex","ETHUSD",1743786844238,5.58049,1792.0,1791.6,11.16296]
["bitfinex","ETHUSD",1743786844442,5.58049,1792.0,1791.6,5.58143]
["bitfinex","ETHUSD",1743786844672,5.58049,1792.0,1791.7,0.20185793]
["bitfinex","ETHUSD",1743786844880,11.16103,1792.0,1791.7,0.20185793]
["bitfinex","ETHUSD",1743786845080,5.58049,1792.0,1791.8,0.20185793]
["bitfinex","ETHUSD",1743786845258,6.79474965,1792.0,1791.8,0.20185793]
["bitfinex","ETHUSD",1743786845457,6.79474965,1792.0,1791.7,0.20185793]
["bitfinex","ETHUSD",1743786845680,5.983,1791.9,1791.6,11.16287]
["bitfinex","ETHUSD",1743786846183,12.3583,1791.9,1791.6,5.58143]
["bitfinex","ETHUSD",1743786846381,12.3583,1791.9,1791.5,6.36796]
["bitfinex","ETHUSD",1743786846583,6.7776,1791.9,1791.6,11.16297]
["bitfinex","ETHUSD",1743786846796,6.7776,1791.9,1791.6,11.36486345]
["bitfinex","ETHUSD",1743786847293,6.7776,1791.9,1791.7,5.58123]
["bitfinex","ETHUSD",1743786847499,5.983,1791.9,1791.7,5.58119]
["bitfinex","ETHUSD",1743786847795,5.983,1791.9,1791.7,5.83886577]
["bitfinex","ETHUSD",1743786848094,5.983,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743786848460,3.0,1792.1,1791.8,5.78286708]
["bitfinex","ETHUSD",1743786848663,8.983,1792.1,1791.8,0.20188708]
["bitfinex","ETHUSD",1743786848866,5.57988,1792.2,1791.8,5.78269708]
["bitfinex","ETHUSD",1743786849060,6.75189826,1792.3,1791.9,5.58052]
["bitfinex","ETHUSD",1743786849290,11.56274,1792.2,1791.9,5.58052]
["bitfinex","ETHUSD",1743786849488,5.983,1792.2,1791.9,11.16106]
["bitfinex","ETHUSD",1743786849790,5.57805,1792.8,1791.9,11.16106]
["bitfinex","ETHUSD",1743786849791,6.35046,1792.9,1792.5,5.57867]
["bitfinex","ETHUSD",1743786849964,12.98731754,1792.9,1792.5,6.39327]
["bitfinex","ETHUSD",1743786850172,9.81759541,1792.8,1792.5,0.8146]
["bitfinex","ETHUSD",1743786850375,5.5782,1792.7,1792.4,5.57895]
["bitfinex","ETHUSD",1743786850559,5.57859,1792.6,1792.4,0.20157553]
["bitfinex","ETHUSD",1743786850764,0.7859,1792.5,1792.1,6.35052]
["bitfinex","ETHUSD",1743786851009,0.7859,1792.5,1792.0,5.58023]
["bitfinex","ETHUSD",1743786851010,5.57927,1792.4,1792.0,5.58023]
["bitfinex","ETHUSD",1743786851212,11.15862,1792.4,1792.0,5.58019]
["bitfinex","ETHUSD",1743786851501,5.57927,1792.4,1792.1,0.20157436]
["bitfinex","ETHUSD",1743786851677,6.813987,1792.4,1792.1,0.20157436]
["bitfinex","ETHUSD",1743786852277,5.57956,1792.3,1792.0,5.78191436]
["bitfinex","ETHUSD",1743786852483,5.57927,1792.4,1792.1,5.58001]
["bitfinex","ETHUSD",1743786852777,3.0,1792.4,1792.1,5.58001]
["bitfinex","ETHUSD",1743786852989,3.0,1792.4,1792.1,5.78148436]
["bitfinex","ETHUSD",1743786853301,5.57952,1792.3,1792.1,0.20157436]
["bitfinex","ETHUSD",1743786853502,13.59794541,1792.2,1792.1,0.20157436]
["bitfinex","ETHUSD",1743786853666,11.16157,1791.9,1791.5,5.5818]
["bitfinex","ETHUSD",1743786853872,11.562,1791.8,1791.4,11.16427]
["bitfinex","ETHUSD",1743786854091,11.562,1791.8,1791.4,11.16412]
["bitfinex","ETHUSD",1743786854277,11.562,1791.8,1791.5,0.20187529]
["bitfinex","ETHUSD",1743786854483,7.695267,1791.8,1791.5,5.78376529]
["bitfinex","ETHUSD",1743786854683,5.981,1791.8,1791.5,6.40084]
["bitfinex","ETHUSD",1743786855496,5.981,1791.8,1791.6,5.58159]
["bitfinex","ETHUSD",1743786855876,5.981,1791.8,1791.5,6.40084]
["bitfinex","ETHUSD",1743786856201,5.981,1791.8,1791.5,11.98263]
["bitfinex","ETHUSD",1743786856405,5.981,1791.8,1791.6,5.58159]
["bitfinex","ETHUSD",1743786856599,3.0,1792.0,1791.7,5.58115]
["bitfinex","ETHUSD",1743786856898,11.56044,1792.3,1791.9,6.33809]
["bitfinex","ETHUSD",1743786857075,11.56044,1792.3,1791.9,6.53975585]
["bitfinex","ETHUSD",1743786857277,7.23961541,1792.2,1791.9,0.20166585]
["bitfinex","ETHUSD",1743786857598,5.5808,1791.9,1791.7,0.20166585]
["bitfinex","ETHUSD",1743786857779,5.981,1791.8,1791.7,0.20166585]
["bitfinex","ETHUSD",1743786858103,5.981,1791.8,1791.7,5.78295585]
["bitfinex","ETHUSD",1743786858397,5.981,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743786858695,5.981,1791.8,1791.7,7.54652059]
["bitfinex","ETHUSD",1743786858884,5.981,1791.8,1791.7,7.80399454]
["bitfinex","ETHUSD",1743786859363,5.981,1792.1,1791.9,5.58059]
["bitfinex","ETHUSD",1743786859571,5.981,1792.2,1792.0,5.58035]
["bitfinex","ETHUSD",1743786859881,5.98,1792.4,1792.1,11.15991]
["bitfinex","ETHUSD",1743786860202,5.98,1792.4,1792.2,5.57955]
["bitfinex","ETHUSD",1743786860406,6.4059785,1792.4,1791.9,6.33268]
["bitfinex","ETHUSD",1743786860701,6.37423,1792.3,1791.9,6.33261]
["bitfinex","ETHUSD",1743786860873,6.37423,1792.3,1792.0,5.58033]
["bitfinex","ETHUSD",1743786861076,6.37423,1792.3,1791.9,11.91312]
["bitfinex","ETHUSD",1743786861276,8.63412739,1792.3,1791.9,11.91312]
["bitfinex","ETHUSD",1743786861482,2.25989739,1792.3,1792.0,5.58034]
["bitfinex","ETHUSD",1743786861710,5.98,1792.4,1792.1,11.15981]
["bitfinex","ETHUSD",1743786861912,5.98,1792.3,1792.1,11.15981]
["bitfinex","ETHUSD",1743786862115,5.98,1792.3,1792.1,5.57987]
["bitfinex","ETHUSD",1743786862282,5.98,1792.3,1791.9,0.7521]
["bitfinex","ETHUSD",1743786862477,5.98,1792.3,1792.0,0.20169265]
["bitfinex","ETHUSD",1743786862718,6.37904,1792.1,1792.0,0.20169265]
["bitfinex","ETHUSD",1743786863013,5.58036,1792.0,1791.7,0.20169265]
["bitfinex","ETHUSD",1743786863216,5.98,1791.9,1791.7,0.20169265]
["bitfinex","ETHUSD",1743786864196,5.98,1791.9,1791.6,11.36445265]
["bitfinex","ETHUSD",1743786864416,5.98,1791.9,1791.7,5.58128]
["bitfinex","ETHUSD",1743786864588,15.334605,1792.4,1792.0,5.58025]
["bitfinex","ETHUSD",1743786864784,8.57975,1792.2,1791.9,5.58066]
["bitfinex","ETHUSD",1743786864979,3.0,1792.2,1792.0,5.58029]
["bitfinex","ETHUSD",1743786865179,5.98,1792.3,1791.9,6.36642]
["bitfinex","ETHUSD",1743786865384,7.2535305,1792.3,1791.7,0.82]
["bitfinex","ETHUSD",1743786865612,5.58078,1791.9,1791.7,0.20165663]
["bitfinex","ETHUSD",1743786865919,11.55978,1791.9,1791.7,0.20165663]
["bitfinex","ETHUSD",1743786866217,11.55978,1791.9,1791.6,0.20165663]
["bitfinex","ETHUSD",1743786866521,11.55978,1791.9,1791.6,5.78323663]
["bitfinex","ETHUSD",1743786867221,5.979,1791.9,1791.6,5.78315663]
["bitfinex","ETHUSD",1743786867513,5.979,1791.9,1791.7,0.20165663]
["bitfinex","ETHUSD",1743786867719,11.55967,1791.9,1791.7,0.20165663]
["bitfinex","ETHUSD",1743786868110,13.352815,1791.9,1791.6,0.20165663]
["bitfinex","ETHUSD",1743786869004,13.352815,1791.9,1791.6,5.78322663]
["bitfinex","ETHUSD",1743786869191,13.352815,1791.9,1791.6,0.20165663]
["bitfinex","ETHUSD",1743786869390,13.352815,1791.9,1791.6,5.58159]
["bitfinex","ETHUSD",1743786869588,7.772145,1791.9,1791.3,5.58242]
["bitfinex","ETHUSD",1743786869792,11.16306,1791.7,1791.3,5.58242]
["bitfinex","ETHUSD",1743786870009,5.58161,1791.6,1791.4,0.20186659]
["bitfinex","ETHUSD",1743786870520,5.58161,1791.6,1791.3,5.78429659]
["bitfinex","ETHUSD",1743786870725,5.58133,1791.7,1791.3,11.36673659]
["bitfinex","ETHUSD",1743786871019,5.58164,1791.6,1791.3,5.58243]
["bitfinex","ETHUSD",1743786871923,3.0,1791.8,1791.5,5.58163]
["bitfinex","ETHUSD",1743786872295,3.0,1791.8,1791.6,5.58155]
["bitfinex","ETHUSD",1743786872716,5.979,1791.9,1791.6,6.4642228]
["bitfinex","ETHUSD",1743786872895,5.979,1791.9,1791.6,6.40841]
["bitfinex","ETHUSD",1743786873097,6.33809,1792.1,1791.7,5.58114]
["bitfinex","ETHUSD",1743786873309,5.978,1792.0,1791.7,5.58114]
["bitfinex","ETHUSD",1743786873508,5.57978,1792.2,1791.8,5.58087]
["bitfinex","ETHUSD",1743786873696,5.978,1792.1,1791.9,5.58054]
["bitfinex","ETHUSD",1743786874409,5.978,1792.1,1791.9,11.16107]
["bitfinex","ETHUSD",1743786874724,5.978,1792.1,1791.9,11.95606]
["bitfinex","ETHUSD",1743786874928,5.978,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743786875516,5.978,1792.1,1791.9,6.37553]
["bitfinex","ETHUSD",1743786875713,5.978,1792.1,1791.9,7.62695549]
["bitfinex","ETHUSD",1743786875919,11.55814,1792.1,1791.7,5.58126]
["bitfinex","ETHUSD",1743786876131,11.55814,1792.1,1791.8,5.58097]
["bitfinex","ETHUSD",1743786876729,5.978,1792.1,1791.8,11.16181]
["bitfinex","ETHUSD",1743786876895,5.978,1792.1,1791.8,11.16167]
["bitfinex","ETHUSD",1743786877495,5.978,1792.1,1791.9,5.58063]
["bitfinex","ETHUSD",1743786878432,5.978,1792.1,1791.8,5.58082]
["bitfinex","ETHUSD",1743786878628,5.978,1792.1,1791.9,5.58066]
["bitfinex","ETHUSD",1743786878937,5.978,1792.1,1791.8,6.138902]
["bitfinex","ETHUSD",1743786879296,5.978,1792.1,1791.9,5.58052]
["bitfinex","ETHUSD",1743786879496,5.978,1792.1,1791.8,0.558082]
["bitfinex","ETHUSD",1743786879700,5.978,1792.1,1791.9,5.58054]
["bitfinex","ETHUSD",1743786880315,5.978,1792.1,1791.9,5.7820921]
["bitfinex","ETHUSD",1743786880839,5.978,1792.1,1791.9,0.2015521]
["bitfinex","ETHUSD",1743786881007,6.761,1792.1,1791.9,0.2015521]
["bitfinex","ETHUSD",1743786881212,5.58035,1792.0,1791.7,5.58124]
["bitfinex","ETHUSD",1743786881734,17.92154,1792.1,1791.7,11.36416163]
["bitfinex","ETHUSD",1743786882033,5.58047,1792.0,1791.7,5.78292163]
["bitfinex","ETHUSD",1743786882631,5.58047,1792.0,1791.7,0.20178163]
["bitfinex","ETHUSD",1743786882830,5.58053,1792.0,1791.7,0.20178163]
["bitfinex","ETHUSD",1743786883007,5.58073,1791.9,1791.7,0.19663476]
["bitfinex","ETHUSD",1743786883195,5.58053,1792.0,1791.7,5.77778476]
["bitfinex","ETHUSD",1743786883401,17.92131,1792.1,1791.7,11.16234]
["bitfinex","ETHUSD",1743786883732,5.58039,1792.0,1791.7,5.58115]
["bitfinex","ETHUSD",1743786883911,11.55639,1792.0,1791.7,5.58115]
["bitfinex","ETHUSD",1743786884099,11.55639,1792.0,1791.7,5.58114]
["bitfinex","ETHUSD",1743786884511,5.976,1792.0,1791.8,5.58095]
["bitfinex","ETHUSD",1743786885011,5.976,1792.0,1791.7,5.58114]
["bitfinex","ETHUSD",1743786885342,5.976,1792.0,1791.8,5.5809]
["bitfinex","ETHUSD",1743786885511,5.976,1792.0,1791.7,5.58114]
["bitfinex","ETHUSD",1743786885707,5.58067,1791.9,1791.7,1.195619]
["bitfinex","ETHUSD",1743786885914,11.55647,1792.0,1791.6,11.16293]
["bitfinex","ETHUSD",1743786886438,17.13701,1792.0,1791.6,11.16293]
["bitfinex","ETHUSD",1743786886654,11.55647,1792.0,1791.6,11.16293]
["bitfinex","ETHUSD",1743786886829,19.35298854,1792.0,1791.6,5.58144]
["bitfinex","ETHUSD",1743786887016,19.35298854,1792.0,1791.6,11.16291]
["bitfinex","ETHUSD",1743786887851,12.02112095,1792.0,1791.7,5.58125]
["bitfinex","ETHUSD",1743786888060,5.58072,1791.9,1791.6,11.94396]
["bitfinex","ETHUSD",1743786888219,5.58072,1791.9,1791.6,6.36237]
["bitfinex","ETHUSD",1743786888418,5.58072,1791.9,1791.6,11.99968017]
["bitfinex","ETHUSD",1743786888614,5.58072,1791.9,1791.6,6.36237]
["bitfinex","ETHUSD",1743786888813,7.8989681,1791.9,1791.6,0.7809]
["bitfinex","ETHUSD",1743786889014,9.41028241,1791.8,1791.4,6.41039]
["bitfinex","ETHUSD",1743786889254,9.41028241,1791.8,1791.5,5.5818]
["bitfinex","ETHUSD",1743786889553,3.82920241,1791.8,1791.5,5.58177]
["bitfinex","ETHUSD",1743786889857,5.58068,1791.9,1791.6,5.58158]
["bitfinex","ETHUSD",1743786890039,5.58068,1791.9,1791.6,11.16307]
["bitfinex","ETHUSD",1743786890210,5.58068,1791.9,1791.6,5.58149]
["bitfinex","ETHUSD",1743786891515,5.99254301,1791.9,1791.6,5.58149]
["bitfinex","ETHUSD",1743786891835,13.71124855,1791.9,1791.5,11.16364]
["bitfinex","ETHUSD",1743786892035,13.71124855,1791.9,1791.5,5.5818]
["bitfinex","ETHUSD",1743786892215,8.13035855,1791.9,1791.5,5.5818]
["bitfinex","ETHUSD",1743786892416,5.58098,1791.8,1791.5,5.5818]
["bitfinex","ETHUSD",1743786892617,5.58132,1791.7,1791.4,6.4105]
["bitfinex","ETHUSD",1743786893149,3.82920241,1791.6,1791.3,5.58229]
["bitfinex","ETHUSD",1743786893318,9.80320241,1791.6,1791.3,11.16298437]
["bitfinex","ETHUSD",1743786893518,15.38482241,1791.6,1791.3,5.58057437]
["bitfinex","ETHUSD",1743786893719,15.38482241,1791.6,1791.3,11.16296437]
["bitfinex","ETHUSD",1743786894033,15.38482241,1791.6,1791.3,5.58057437]
["bitfinex","ETHUSD",1743786894235,11.89982465,1791.6,1791.2,0.7847]
["bitfinex","ETHUSD",1743786894544,9.41152241,1791.4,1791.1,11.16606]
["bitfinex","ETHUSD",1743786894749,3.82920241,1791.4,1791.1,11.16606]
["bitfinex","ETHUSD",1743786895046,5.58331,1791.1,1790.1,30.74325]
["bitfinex","ETHUSD",1743786895223,3.82920241,1791.0,1790.7,5.58428]
["bitfinex","ETHUSD",1743786895423,11.55631,1791.1,1790.7,5.58428]
["bitfinex","ETHUSD",1743786895649,9.41270241,1791.0,1790.7,0.20692347]
["bitfinex","ETHUSD",1743786895847,9.41329241,1790.8,1790.7,0.20692347]
["bitfinex","ETHUSD",1743786896052,9.82728986,1790.8,1790.5,0.20692347]
["bitfinex","ETHUSD",1743786896354,4.24319986,1790.8,1790.5,5.79189347]
["bitfinex","ETHUSD",1743786896518,5.973,1791.1,1790.8,5.58389]
["bitfinex","ETHUSD",1743786896850,0.41263612,1791.2,1790.9,11.16736]
["bitfinex","ETHUSD",1743786897145,6.7317,1791.4,1791.1,5.58311]
["bitfinex","ETHUSD",1743786897454,6.7317,1791.4,1791.0,6.36626]
["bitfinex","ETHUSD",1743786897455,3.82920241,1791.3,1791.0,6.36626]
["bitfinex","ETHUSD",1743786898037,14.99446241,1791.3,1790.9,5.58375]
["bitfinex","ETHUSD",1743786898237,11.58435865,1791.3,1790.9,5.58375]
["bitfinex","ETHUSD",1743786898422,3.82920241,1791.3,1791.0,5.58319]
["bitfinex","ETHUSD",1743786898617,6.7317,1791.4,1791.2,5.58266]
["bitfinex","ETHUSD",1743786898618,5.973,1791.4,1791.2,5.58266]
["bitfinex","ETHUSD",1743786898831,5.973,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743786899031,0.7663,1791.6,1791.4,5.58222]
["bitfinex","ETHUSD",1743786899230,11.55507,1791.8,1791.4,5.6380197]
["bitfinex","ETHUSD",1743786899435,3.82920241,1791.7,1791.4,5.5822]
["bitfinex","ETHUSD",1743786899822,19.30952824,1791.8,1791.4,5.58211]
["bitfinex","ETHUSD",1743786900243,8.14724824,1791.8,1791.3,5.58249]
["bitfinex","ETHUSD",1743786900550,5.58281,1791.3,1790.9,6.36546]
["bitfinex","ETHUSD",1743786900765,12.114071,1791.3,1790.9,6.36535]
["bitfinex","ETHUSD",1743786900925,12.909971,1791.3,1790.9,6.36535]
["bitfinex","ETHUSD",1743786901124,7.327181,1791.3,1790.9,6.36535]
["bitfinex","ETHUSD",1743786901359,7.327181,1791.3,1791.0,0.05583079]
["bitfinex","ETHUSD",1743786901360,5.973,1791.3,1791.0,0.05583079]
["bitfinex","ETHUSD",1743786901521,5.973,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743786901721,5.973,1791.6,1791.3,5.58248]
["bitfinex","ETHUSD",1743786901976,5.973,1791.6,1791.3,5.58236]
["bitfinex","ETHUSD",1743786902122,5.973,1791.6,1791.4,5.58213]
["bitfinex","ETHUSD",1743786902318,5.973,1791.6,1791.5,5.58191]
["bitfinex","ETHUSD",1743786902519,5.973,1791.6,1791.3,5.58251]
["bitfinex","ETHUSD",1743786902854,17.9648,1791.6,1791.2,6.37594]
["bitfinex","ETHUSD",1743786903026,4.24276313,1791.5,1791.1,5.58299]
["bitfinex","ETHUSD",1743786903227,5.973,1791.6,1791.3,5.58252]
["bitfinex","ETHUSD",1743786903428,1.20834291,1791.8,1791.5,5.58178]
["bitfinex","ETHUSD",1743786903653,5.973,1791.7,1791.5,5.58178]
["bitfinex","ETHUSD",1743786904161,5.973,1791.7,1791.2,0.7881]
["bitfinex","ETHUSD",1743786904162,5.58193,1791.5,1791.2,0.7881]
["bitfinex","ETHUSD",1743786904348,6.56439931,1791.5,1791.1,5.58304]
["bitfinex","ETHUSD",1743786904531,12.14655931,1791.5,1791.1,5.58304]
["bitfinex","ETHUSD",1743786904737,5.58223,1791.4,1791.1,5.58304]
["bitfinex","ETHUSD",1743786904934,5.58255,1791.3,1790.9,11.1674]
["bitfinex","ETHUSD",1743786905264,5.972,1791.3,1791.0,5.58332]
["bitfinex","ETHUSD",1743786906325,7.55170231,1791.3,1791.0,5.63914896]
["bitfinex","ETHUSD",1743786906527,7.55170231,1791.3,1791.0,5.58332]
["bitfinex","ETHUSD",1743786906724,13.13427231,1791.3,1791.0,5.58341]
["bitfinex","ETHUSD",1743786906925,7.55170231,1791.3,1791.0,5.58332]
["bitfinex","ETHUSD",1743786907126,5.972,1791.3,1791.2,5.58284]
["bitfinex","ETHUSD",1743786907647,5.972,1791.4,1791.3,5.58253]
["bitfinex","ETHUSD",1743786908881,8.972,1791.7,1791.5,5.58182]
["bitfinex","ETHUSD",1743786909379,5.972,1791.7,1791.5,5.58182]
["bitfinex","ETHUSD",1743786909757,5.972,1791.7,1791.3,5.58249]
["bitfinex","ETHUSD",1743786909928,12.6959806,1791.7,1791.2,6.40455]
["bitfinex","ETHUSD",1743786910125,9.82448313,1791.6,1791.2,5.58275]
["bitfinex","ETHUSD",1743786910346,10.57660313,1791.4,1791.0,5.79018175]
["bitfinex","ETHUSD",1743786910535,9.82573313,1791.2,1791.0,0.20675175]
["bitfinex","ETHUSD",1743786910740,6.33516,1791.0,1790.8,0.20675175]
["bitfinex","ETHUSD",1743786910959,5.971,1791.1,1790.9,5.58348]
["bitfinex","ETHUSD",1743786911158,5.971,1791.2,1790.9,5.58372]
["bitfinex","ETHUSD",1743786911460,5.971,1791.2,1791.0,5.58337]
["bitfinex","ETHUSD",1743786911959,5.58331,1791.1,1790.7,5.58437]
["bitfinex","ETHUSD",1743786912466,11.16664,1791.1,1790.7,5.58426]
["bitfinex","ETHUSD",1743786912668,9.82627313,1791.0,1790.7,5.58426]
["bitfinex","ETHUSD",1743786912971,9.82627313,1791.0,1790.6,11.16922]
["bitfinex","ETHUSD",1743786913482,0.7534,1791.2,1790.9,5.58374]
["bitfinex","ETHUSD",1743786913648,5.971,1791.3,1791.1,5.58316]
["bitfinex","ETHUSD",1743786914311,11.55368,1791.3,1790.9,5.58373]
["bitfinex","ETHUSD",1743786914469,11.55368,1791.3,1790.9,11.16737]
["bitfinex","ETHUSD",1743786914779,5.5829,1791.2,1790.8,11.95296]
["bitfinex","ETHUSD",1743786914938,5.58319,1791.1,1790.8,5.58403]
["bitfinex","ETHUSD",1743786915133,6.37639,1791.1,1790.7,5.58435]
["bitfinex","ETHUSD",1743786915349,0.7932,1791.1,1790.8,5.58405]
["bitfinex","ETHUSD",1743786915635,0.7932,1791.1,1790.9,5.58376]
["bitfinex","ETHUSD",1743786915834,7.15834272,1791.3,1790.9,5.58366]
["bitfinex","ETHUSD",1743786916141,1.1426906,1791.7,1791.3,5.5824]
["bitfinex","ETHUSD",1743786916142,5.971,1791.6,1791.3,5.5824]
["bitfinex","ETHUSD",1743786916361,11.55276,1791.6,1791.2,5.5827]
["bitfinex","ETHUSD",1743786916558,5.58195,1791.5,1791.1,11.37338891]
["bitfinex","ETHUSD",1743786916870,5.58195,1791.5,1791.1,11.16618]
["bitfinex","ETHUSD",1743786917167,15.79541313,1791.6,1791.2,5.58263]
["bitfinex","ETHUSD",1743786917467,18.1235775,1791.6,1791.2,5.58263]
["bitfinex","ETHUSD",1743786917675,12.5419275,1791.6,1791.3,11.16482]
["bitfinex","ETHUSD",1743786917834,8.29916437,1791.6,1791.3,11.16482]
["bitfinex","ETHUSD",1743786918034,5.971,1791.6,1791.3,5.58241]
["bitfinex","ETHUSD",1743786918655,11.55284,1791.6,1791.2,5.58284]
["bitfinex","ETHUSD",1743786918861,5.58201,1791.5,1791.1,5.5831]
["bitfinex","ETHUSD",1743786919041,5.58201,1791.5,1791.1,11.1662]
["bitfinex","ETHUSD",1743786919248,13.30183231,1791.5,1791.1,5.5831]
["bitfinex","ETHUSD",1743786919448,0.8067,1791.4,1791.1,5.58303]
["bitfinex","ETHUSD",1743786919649,5.58254,1791.3,1790.9,5.58375]
["bitfinex","ETHUSD",1743786919846,11.55301,1791.2,1790.8,6.38237]
["bitfinex","ETHUSD",1743786920045,0.7741,1791.1,1790.6,5.58459]
["bitfinex","ETHUSD",1743786920265,5.58353,1791.0,1790.7,5.58427]
["bitfinex","ETHUSD",1743786920470,5.58353,1791.0,1790.7,5.79161807]
["bitfinex","ETHUSD",1743786920664,11.16718,1791.0,1790.7,0.20734807]
["bitfinex","ETHUSD",1743786920965,6.3573,1791.1,1790.7,0.20734807]
["bitfinex","ETHUSD",1743786921147,5.97,1791.2,1790.9,5.58355]
["bitfinex","ETHUSD",1743786921545,17.58841013,1791.2,1790.8,5.58404]
["bitfinex","ETHUSD",1743786921757,5.58317,1791.1,1790.7,11.16866]
["bitfinex","ETHUSD",1743786922143,17.58841013,1791.2,1790.8,5.58402]
["bitfinex","ETHUSD",1743786922341,17.58841013,1791.2,1790.8,5.58399]
["bitfinex","ETHUSD",1743786922539,17.58841013,1791.2,1790.8,11.16793]
["bitfinex","ETHUSD",1743786922783,7.34212101,1791.1,1790.7,5.7915316]
["bitfinex","ETHUSD",1743786922944,6.3725,1791.0,1790.7,0.2072516]
["bitfinex","ETHUSD",1743786923279,6.3725,1791.0,1790.6,11.16918]
["bitfinex","ETHUSD",1743786923576,6.3725,1791.0,1790.6,11.16915]
["bitfinex","ETHUSD",1743786923774,6.81530329,1791.0,1790.4,5.58508]
["bitfinex","ETHUSD",1743786923976,5.5845,1790.7,1790.3,6.35004]
["bitfinex","ETHUSD",1743786924168,12.3131,1790.7,1790.3,6.35004]
["bitfinex","ETHUSD",1743786924474,12.3131,1790.7,1790.3,11.93553]
["bitfinex","ETHUSD",1743786924773,12.3131,1790.7,1790.4,5.58533]
["bitfinex","ETHUSD",1743786924774,8.94259531,1790.7,1790.4,5.58533]
["bitfinex","ETHUSD",1743786925080,6.7286,1790.7,1790.5,5.58502]
["bitfinex","ETHUSD",1743786925246,6.7286,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743786925590,5.97,1790.8,1790.6,11.16931]
["bitfinex","ETHUSD",1743786925756,5.97,1790.8,1790.7,5.5844]
["bitfinex","ETHUSD",1743786926153,9.38118406,1791.0,1790.5,5.58502]
["bitfinex","ETHUSD",1743786926464,6.38387257,1791.0,1790.7,11.16867]
["bitfinex","ETHUSD",1743786927173,5.969,1791.0,1790.8,5.58396]
["bitfinex","ETHUSD",1743786927378,5.969,1791.0,1790.9,5.58378]
["bitfinex","ETHUSD",1743786927579,0.8332,1791.2,1790.9,11.16756]
["bitfinex","ETHUSD",1743786927786,0.8332,1791.2,1791.0,5.58342]
["bitfinex","ETHUSD",1743786927989,5.969,1791.1,1790.9,11.1674]
["bitfinex","ETHUSD",1743786928152,5.969,1791.1,1791.0,5.58347]
["bitfinex","ETHUSD",1743786928493,6.13095,1791.9,1791.5,5.58172]
["bitfinex","ETHUSD",1743786928494,12.33325,1791.9,1791.5,5.58172]
["bitfinex","ETHUSD",1743786928650,6.00035052,1791.8,1791.4,0.88841219]
["bitfinex","ETHUSD",1743786928851,5.58166,1791.6,1791.2,11.99811]
["bitfinex","ETHUSD",1743786929068,5.58166,1791.6,1791.2,0.8326]
["bitfinex","ETHUSD",1743786929069,7.486157,1791.6,1791.2,0.8326]
["bitfinex","ETHUSD",1743786929278,3.0,1791.7,1791.4,5.58212]
["bitfinex","ETHUSD",1743786929471,5.00246313,1791.8,1791.5,5.58173]
["bitfinex","ETHUSD",1743786929680,5.969,1791.9,1791.6,5.58144]
["bitfinex","ETHUSD",1743786929882,0.7597,1792.0,1791.4,0.82421258]
["bitfinex","ETHUSD",1743786930094,6.38274167,1791.9,1791.5,5.58186]
["bitfinex","ETHUSD",1743786930295,13.66014215,1791.9,1791.5,5.58175]
["bitfinex","ETHUSD",1743786930609,18.82726048,1791.9,1791.5,5.58175]
["bitfinex","ETHUSD",1743786930760,9.82374313,1791.8,1791.3,5.58248]
["bitfinex","ETHUSD",1743786930965,13.24629048,1791.9,1791.4,5.58212]
["bitfinex","ETHUSD",1743786931280,13.24629048,1791.9,1791.5,5.58179]
["bitfinex","ETHUSD",1743786931598,5.969,1791.9,1791.6,5.58146]
["bitfinex","ETHUSD",1743786931795,5.969,1791.9,1791.4,5.58211]
["bitfinex","ETHUSD",1743786932087,5.58108,1791.8,1791.4,5.58211]
["bitfinex","ETHUSD",1743786932252,5.58108,1791.8,1791.4,5.58206]
["bitfinex","ETHUSD",1743786932453,11.5497,1791.9,1791.5,5.58189]
["bitfinex","ETHUSD",1743786932747,5.58114,1791.8,1791.4,5.58211]
["bitfinex","ETHUSD",1743786933060,14.18684332,1791.9,1791.5,11.16368]
["bitfinex","ETHUSD",1743786933264,14.18684332,1791.9,1791.5,5.58177]
["bitfinex","ETHUSD",1743786933459,5.58104,1791.8,1791.4,5.58212]
["bitfinex","ETHUSD",1743786933651,14.18691332,1791.9,1791.6,5.5816]
["bitfinex","ETHUSD",1743786933851,8.60614332,1791.9,1791.2,0.7648]
["bitfinex","ETHUSD",1743786934081,5.66145446,1791.8,1791.4,5.58207]
["bitfinex","ETHUSD",1743786934259,0.7781,1791.7,1791.4,11.16415]
["bitfinex","ETHUSD",1743786934452,0.7781,1791.7,1791.4,5.58207]
["bitfinex","ETHUSD",1743786934872,6.35943,1791.7,1791.2,6.34759]
["bitfinex","ETHUSD",1743786935181,0.7781,1791.7,1791.4,5.58204]
["bitfinex","ETHUSD",1743786935408,0.7781,1791.7,1791.5,5.58191]
["bitfinex","ETHUSD",1743786935556,5.967,1792.0,1791.6,6.139751]
["bitfinex","ETHUSD",1743786935893,5.58077,1791.9,1791.5,5.58181]
["bitfinex","ETHUSD",1743786936063,16.21456242,1792.0,1791.6,5.5815]
["bitfinex","ETHUSD",1743786936261,16.21456242,1792.0,1791.5,5.58191]
["bitfinex","ETHUSD",1743786936262,6.39138929,1792.0,1791.7,5.58113]
["bitfinex","ETHUSD",1743786936479,6.39138929,1792.0,1791.8,5.58084]
["bitfinex","ETHUSD",1743786936667,6.39138929,1792.0,1791.7,5.58113]
["bitfinex","ETHUSD",1743786936897,7.66656422,1792.0,1791.7,11.16227]
["bitfinex","ETHUSD",1743786937098,13.24704422,1792.0,1791.6,5.58149]
["bitfinex","ETHUSD",1743786937248,7.66656422,1792.0,1791.4,0.7635]
["bitfinex","ETHUSD",1743786937455,7.66656422,1792.0,1791.7,5.58111]
["bitfinex","ETHUSD",1743786937656,7.66656422,1792.0,1791.7,11.16223]
["bitfinex","ETHUSD",1743786937856,7.66656422,1792.0,1791.8,5.58095]
["bitfinex","ETHUSD",1743786938064,7.66656422,1792.0,1791.7,5.58111]
["bitfinex","ETHUSD",1743786938299,13.24701422,1792.0,1791.7,5.58118]
["bitfinex","ETHUSD",1743786938503,7.66656422,1792.0,1791.7,5.58118]
["bitfinex","ETHUSD",1743786939058,7.66656422,1792.0,1791.7,5.58113]
["bitfinex","ETHUSD",1743786939258,7.66656422,1792.0,1791.7,11.16226]
["bitfinex","ETHUSD",1743786939489,7.66656422,1792.0,1791.6,5.58157]
["bitfinex","ETHUSD",1743786939657,10.64856313,1791.8,1791.4,5.58207]
["bitfinex","ETHUSD",1743786940006,5.58226,1791.4,1791.1,5.58306]
["bitfinex","ETHUSD",1743786940186,16.61462313,1791.4,1791.0,5.58341]
["bitfinex","ETHUSD",1743786940393,12.37186,1791.4,1791.0,5.58336]
["bitfinex","ETHUSD",1743786940710,5.965,1791.4,1791.0,0.636956]
["bitfinex","ETHUSD",1743786940908,5.965,1791.7,1791.5,5.58181]
["bitfinex","ETHUSD",1743786941075,5.965,1791.7,1791.6,5.5816]
["bitfinex","ETHUSD",1743786941574,7.21308929,1792.0,1791.7,5.58125]
["bitfinex","ETHUSD",1743786941778,0.42438929,1792.0,1791.7,6.34766]
["bitfinex","ETHUSD",1743786941991,12.36845,1792.2,1791.9,5.58066]
["bitfinex","ETHUSD",1743786942193,6.39148929,1792.3,1792.1,5.57993]
["bitfinex","ETHUSD",1743786942421,6.39148929,1792.3,1792.1,5.57989]
["bitfinex","ETHUSD",1743786942619,6.39148929,1792.3,1792.1,5.57995]
["bitfinex","ETHUSD",1743786942979,6.39148929,1792.3,1792.0,5.58022]
["bitfinex","ETHUSD",1743786943426,6.39148929,1792.3,1791.8,5.58087]
["bitfinex","ETHUSD",1743786943731,13.11392453,1792.3,1791.9,11.16117]
["bitfinex","ETHUSD",1743786943914,13.11392453,1792.3,1791.7,5.58108]
["bitfinex","ETHUSD",1743786943915,5.58035,1792.1,1791.7,5.58108]
["bitfinex","ETHUSD",1743786944091,0.8027,1792.1,1791.8,5.58072]
["bitfinex","ETHUSD",1743786944480,0.8027,1792.1,1791.9,5.58063]
["bitfinex","ETHUSD",1743786944675,8.35869453,1792.3,1791.9,0.7513]
["bitfinex","ETHUSD",1743786945136,8.07863258,1792.2,1791.7,5.58123]
["bitfinex","ETHUSD",1743786945425,5.58111,1791.8,1791.5,5.58189]
["bitfinex","ETHUSD",1743786945722,5.58111,1791.8,1791.4,6.38067]
["bitfinex","ETHUSD",1743786945723,5.964,1791.8,1791.4,0.7985]
["bitfinex","ETHUSD",1743786946024,5.964,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743786946811,5.964,1791.8,1791.6,5.58148]
["bitfinex","ETHUSD",1743786947117,5.964,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743786947480,5.964,1791.8,1791.6,5.58145]
["bitfinex","ETHUSD",1743786947704,5.964,1791.8,1791.6,11.16288]
["bitfinex","ETHUSD",1743786948308,5.964,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743786948713,0.8244,1792.1,1791.8,5.58067]
["bitfinex","ETHUSD",1743786949013,11.54306,1792.1,1791.8,5.58067]
["bitfinex","ETHUSD",1743786949491,11.54306,1792.1,1791.8,5.58095]
["bitfinex","ETHUSD",1743786949907,17.12327,1792.1,1791.7,5.58123]
["bitfinex","ETHUSD",1743786950105,7.292727,1792.0,1791.6,11.97409]
["bitfinex","ETHUSD",1743786950305,7.292727,1792.0,1791.7,5.58124]
["bitfinex","ETHUSD",1743786950516,11.54306,1792.1,1791.6,0.8111]
["bitfinex","ETHUSD",1743786950517,5.963,1792.1,1791.6,0.8111]
["bitfinex","ETHUSD",1743786950717,0.8317,1791.6,1790.7,0.7548]
["bitfinex","ETHUSD",1743786950888,4.24276313,1791.4,1790.7,0.7548]
["bitfinex","ETHUSD",1743786951085,5.58268,1791.3,1790.9,5.58373]
["bitfinex","ETHUSD",1743786951290,7.12347631,1791.3,1790.9,5.58369]
["bitfinex","ETHUSD",1743786951491,7.90137631,1791.3,1790.9,5.58369]
["bitfinex","ETHUSD",1743786952114,7.90137631,1791.3,1790.9,11.16731]
["bitfinex","ETHUSD",1743786952319,7.90137631,1791.3,1790.9,5.58362]
["bitfinex","ETHUSD",1743786952484,7.90137631,1791.3,1790.8,5.58407]
["bitfinex","ETHUSD",1743786952690,5.58318,1791.1,1790.8,5.58407]
["bitfinex","ETHUSD",1743786952891,11.54518,1791.1,1790.8,5.58407]
["bitfinex","ETHUSD",1743786953295,5.962,1791.1,1790.8,5.58407]
["bitfinex","ETHUSD",1743786953627,17.12878,1791.1,1790.7,5.58439]
["bitfinex","ETHUSD",1743786953827,11.54535,1791.1,1790.7,5.58439]
["bitfinex","ETHUSD",1743786954004,5.962,1791.1,1790.7,0.05583795]
["bitfinex","ETHUSD",1743786954201,5.962,1791.1,1790.7,5.58439]
["bitfinex","ETHUSD",1743786954421,11.54528,1791.1,1790.7,5.64022795]
["bitfinex","ETHUSD",1743786954622,11.54528,1791.1,1790.7,5.64013795]
["bitfinex","ETHUSD",1743786954928,11.54532,1791.1,1790.7,5.64013795]
["bitfinex","ETHUSD",1743786955094,5.962,1791.1,1790.8,5.58394]
["bitfinex","ETHUSD",1743786956231,11.54518,1791.1,1790.8,5.58394]
["bitfinex","ETHUSD",1743786956531,17.12854,1791.1,1790.7,5.58437]
["bitfinex","ETHUSD",1743786956829,0.41466607,1791.2,1790.7,1.17274497]
["bitfinex","ETHUSD",1743786957125,5.962,1791.2,1791.0,5.58331]
["bitfinex","ETHUSD",1743786957348,5.962,1791.2,1791.0,5.58339]
["bitfinex","ETHUSD",1743786957548,5.962,1791.2,1791.0,11.16672]
["bitfinex","ETHUSD",1743786957829,5.962,1791.2,1790.9,6.377]
["bitfinex","ETHUSD",1743786958031,5.962,1791.2,1790.9,11.96063]
["bitfinex","ETHUSD",1743786958326,3.7779,1791.3,1791.0,5.58346]
["bitfinex","ETHUSD",1743786958551,8.962,1791.3,1791.1,5.58305]
["bitfinex","ETHUSD",1743786958713,8.962,1791.3,1791.0,11.16683]
["bitfinex","ETHUSD",1743786958897,8.962,1791.3,1791.0,11.16674]
["bitfinex","ETHUSD",1743786959102,5.962,1791.3,1791.1,11.16614]
["bitfinex","ETHUSD",1743786959326,5.962,1791.3,1791.1,6.699614]
["bitfinex","ETHUSD",1743786959535,6.35863,1791.5,1791.1,12.282654]
["bitfinex","ETHUSD",1743786959748,5.962,1791.4,1791.2,5.58268]
["bitfinex","ETHUSD",1743786959953,5.58323,1791.1,1790.7,0.7793]
["bitfinex","ETHUSD",1743786960102,11.54547,1791.0,1790.7,0.7793]
["bitfinex","ETHUSD",1743786960300,5.58379,1790.9,1790.5,11.94923]
["bitfinex","ETHUSD",1743786960517,5.58379,1790.9,1790.5,1.974223]
["bitfinex","ETHUSD",1743786960518,5.58423,1790.8,1790.5,1.974223]
["bitfinex","ETHUSD",1743786960695,5.58382,1790.9,1790.5,1.974223]
["bitfinex","ETHUSD",1743786960696,11.16781,1790.9,1790.5,7.559143]
["bitfinex","ETHUSD",1743786960903,5.58382,1790.9,1790.5,13.144013]
["bitfinex","ETHUSD",1743786961103,5.58382,1790.9,1790.5,7.559093]
["bitfinex","ETHUSD",1743786961307,5.58432,1790.8,1790.4,5.58528]
["bitfinex","ETHUSD",1743786961517,11.95944,1790.8,1790.4,11.17045]
["bitfinex","ETHUSD",1743786961729,0.7908,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743786962228,0.7908,1790.8,1790.5,11.16993]
["bitfinex","ETHUSD",1743786962430,0.7908,1790.8,1790.3,0.96216263]
["bitfinex","ETHUSD",1743786962431,0.7908,1790.8,1790.6,5.58459]
["bitfinex","ETHUSD",1743786962603,5.58394,1790.9,1790.6,5.58459]
["bitfinex","ETHUSD",1743786963002,5.58425,1790.8,1790.5,5.58502]
["bitfinex","ETHUSD",1743786963455,6.80813979,1791.0,1790.6,5.58446]
["bitfinex","ETHUSD",1743786963759,5.962,1790.9,1790.8,5.58385]
["bitfinex","ETHUSD",1743786963917,0.7654,1791.4,1791.0,0.8256]
["bitfinex","ETHUSD",1743786964117,5.58327,1791.1,1790.8,6.40955]
["bitfinex","ETHUSD",1743786964321,5.58351,1791.0,1790.6,6.4102]
["bitfinex","ETHUSD",1743786964631,5.5841,1790.8,1790.5,5.58503]
["bitfinex","ETHUSD",1743786965243,5.5841,1790.8,1790.4,11.96108]
["bitfinex","ETHUSD",1743786965546,5.58473,1790.6,1790.2,5.58584]
["bitfinex","ETHUSD",1743786965839,5.58465,1790.7,1790.3,5.58559]
["bitfinex","ETHUSD",1743786966142,5.58488,1790.6,1790.2,6.979724]
["bitfinex","ETHUSD",1743786966358,5.962,1790.6,1790.1,5.63627]
["bitfinex","ETHUSD",1743786966517,5.5858,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743786966714,5.58534,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743786966916,11.99103,1790.5,1790.1,5.63613]
["bitfinex","ETHUSD",1743786967540,5.58538,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743786967737,0.640618,1790.4,1790.1,5.63614]
["bitfinex","ETHUSD",1743786968044,6.225958,1790.4,1790.1,5.63614]
["bitfinex","ETHUSD",1743786968248,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786968618,11.17162,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743786969041,6.64999843,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743786969240,0.8208,1790.5,1790.1,0.10585902]
["bitfinex","ETHUSD",1743786969440,0.7615,1790.8,1790.5,5.58488]
["bitfinex","ETHUSD",1743786969748,0.7615,1790.8,1790.5,11.16979]
["bitfinex","ETHUSD",1743786969944,0.7615,1790.8,1790.5,5.58488]
["bitfinex","ETHUSD",1743786970152,0.41198067,1790.9,1790.7,5.58437]
["bitfinex","ETHUSD",1743786970443,11.54517,1791.1,1790.7,5.58437]
["bitfinex","ETHUSD",1743786970645,8.58349,1791.0,1790.7,5.58437]
["bitfinex","ETHUSD",1743786970847,5.58412,1790.8,1790.5,6.34458]
["bitfinex","ETHUSD",1743786971050,5.58412,1790.8,1790.4,11.17047]
["bitfinex","ETHUSD",1743786971246,6.34762,1790.8,1790.4,11.1704]
["bitfinex","ETHUSD",1743786971558,5.58444,1790.7,1790.4,5.58517]
["bitfinex","ETHUSD",1743786971758,6.34762,1790.8,1790.4,11.17036]
["bitfinex","ETHUSD",1743786972123,5.5838,1790.9,1790.6,5.58468]
["bitfinex","ETHUSD",1743786972322,7.079149,1790.9,1790.5,11.16992]
["bitfinex","ETHUSD",1743786972540,7.079149,1790.9,1790.6,5.58459]
["bitfinex","ETHUSD",1743786972762,5.961,1790.9,1790.7,5.58427]
["bitfinex","ETHUSD",1743786973051,5.58447,1790.7,1790.4,5.58518]
["bitfinex","ETHUSD",1743786973218,11.54484,1790.9,1790.5,5.58498]
["bitfinex","ETHUSD",1743786973725,5.961,1790.9,1790.6,6.43987311]
["bitfinex","ETHUSD",1743786973930,5.961,1790.9,1790.5,5.585]
["bitfinex","ETHUSD",1743786974130,11.54491,1790.9,1790.6,5.5847]
["bitfinex","ETHUSD",1743786974330,5.961,1790.9,1790.6,5.5847]
["bitfinex","ETHUSD",1743786974531,5.961,1790.9,1790.6,5.58461]
["bitfinex","ETHUSD",1743786974923,11.54479,1790.9,1790.6,5.58461]
["bitfinex","ETHUSD",1743786975546,13.636236,1790.9,1790.5,11.16988]
["bitfinex","ETHUSD",1743786975743,13.636236,1790.9,1790.5,5.58487]
["bitfinex","ETHUSD",1743786975933,11.1686,1790.8,1790.4,6.38492]
["bitfinex","ETHUSD",1743786976143,6.34211,1790.7,1790.3,5.58555]
["bitfinex","ETHUSD",1743786976331,0.7577,1790.7,1790.4,5.58512]
["bitfinex","ETHUSD",1743786976536,0.7577,1790.7,1790.5,5.58501]
["bitfinex","ETHUSD",1743786976760,14.393986,1790.9,1790.5,5.58491]
["bitfinex","ETHUSD",1743786976954,5.961,1790.9,1790.7,5.58435]
["bitfinex","ETHUSD",1743786977619,5.961,1790.9,1790.6,5.5846]
["bitfinex","ETHUSD",1743786977955,0.8089,1790.8,1790.3,6.39656]
["bitfinex","ETHUSD",1743786978284,5.58503,1790.5,1790.1,6.44722]
["bitfinex","ETHUSD",1743786978484,11.54503,1790.5,1790.1,12.03339]
["bitfinex","ETHUSD",1743786978780,17.13023,1790.5,1790.2,5.58587]
["bitfinex","ETHUSD",1743786978972,11.54503,1790.5,1790.2,5.58587]
["bitfinex","ETHUSD",1743786979173,5.96,1790.5,1790.2,11.17164]
["bitfinex","ETHUSD",1743786979377,11.54507,1790.5,1790.2,5.58581]
["bitfinex","ETHUSD",1743786979679,7.672982,1790.5,1790.1,5.63626]
["bitfinex","ETHUSD",1743786979884,0.8251,1790.4,1790.1,5.63613]
["bitfinex","ETHUSD",1743786980085,5.96,1790.5,1790.3,5.5854]
["bitfinex","ETHUSD",1743786980451,5.58538,1790.4,1790.2,0.7715]
["bitfinex","ETHUSD",1743786980763,11.54519,1790.5,1790.2,5.58579]
["bitfinex","ETHUSD",1743786981173,17.1304,1790.5,1790.2,5.58579]
["bitfinex","ETHUSD",1743786981359,7.29839,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743786981558,11.17168,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743786981766,5.58576,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743786982590,5.58596,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786983187,13.25342292,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786983408,16.51362021,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743786983566,6.40522,1789.7,1789.6,4.8e-06]
["bitfinex","ETHUSD",1743786983777,19.60798313,1789.7,1789.6,4.8e-06]
["bitfinex","ETHUSD",1743786984775,13.64798313,1789.7,1789.6,4.8e-06]
["bitfinex","ETHUSD",1743786984991,6.7777,1789.7,1789.6,4.8e-06]
["bitfinex","ETHUSD",1743786985298,9.82971313,1789.9,1789.6,4.8e-06]
["bitfinex","ETHUSD",1743786985299,6.77,1789.9,1789.6,11.73431528]
["bitfinex","ETHUSD",1743786985585,5.96,1789.9,1789.6,11.73413528]
["bitfinex","ETHUSD",1743786985795,8.58674,1790.0,1789.7,5.58751]
["bitfinex","ETHUSD",1743786985796,3.0,1790.0,1789.7,5.58751]
["bitfinex","ETHUSD",1743786986000,5.96,1789.9,1789.7,6.39031]
["bitfinex","ETHUSD",1743786986195,5.96,1789.9,1789.7,6.3902]
["bitfinex","ETHUSD",1743786986378,5.96,1789.9,1789.7,0.8028]
["bitfinex","ETHUSD",1743786986573,11.5469,1789.9,1789.6,4.8e-06]
["bitfinex","ETHUSD",1743786986760,13.560253,1789.9,1789.6,4.8e-06]
["bitfinex","ETHUSD",1743786987167,5.58752,1789.7,1789.6,4.8e-06]
["bitfinex","ETHUSD",1743786987364,5.58731,1789.8,1789.6,4.8e-06]
["bitfinex","ETHUSD",1743786988001,13.560323,1789.9,1789.6,4.8e-06]
["bitfinex","ETHUSD",1743786988206,11.54697,1789.9,1789.6,4.8e-06]
["bitfinex","ETHUSD",1743786988699,3.0,1790.0,1789.6,4.8e-06]
["bitfinex","ETHUSD",1743786988892,5.96,1789.9,1789.8,5.58719]
["bitfinex","ETHUSD",1743786989198,5.96,1789.9,1789.6,6.4138048]
["bitfinex","ETHUSD",1743786989366,5.58752,1789.7,1789.6,4.8e-06]
["bitfinex","ETHUSD",1743786989569,5.58732,1789.8,1789.6,4.8e-06]
["bitfinex","ETHUSD",1743786989765,5.58752,1789.7,1789.6,4.8e-06]
["bitfinex","ETHUSD",1743786990028,13.62278313,1789.7,1789.6,4.8e-06]
["bitfinex","ETHUSD",1743786990182,16.10252744,1789.7,1789.6,4.8e-06]
["bitfinex","ETHUSD",1743786990515,6.38159,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743786990699,0.7925,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743786990900,5.961,1789.2,1789.1,0.8566]
["bitfinex","ETHUSD",1743786991084,5.961,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743786991288,12.14619,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743786991614,16.38895313,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743786991785,17.16105313,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743786992914,12.91829,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743786993081,7.3292,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743786993276,6.5571,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743786993593,11.17784,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743786993792,17.13883,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743786993992,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743786994617,11.54986,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743786994810,5.961,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743786995615,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743786997313,6.00984389,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743786998019,0.42075389,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743786998223,22.91325013,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743786998516,13.081517,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743786998714,5.961,1789.3,1789.1,5.63926]
["bitfinex","ETHUSD",1743786998916,5.961,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743786999300,11.54917,1789.5,1789.2,5.58899]
["bitfinex","ETHUSD",1743786999918,32.26421848,1789.7,1789.4,5.58832]
["bitfinex","ETHUSD",1743786999919,39.57003535,1789.7,1789.4,5.58832]
["bitfinex","ETHUSD",1743787000115,6.95700353,1789.6,1789.4,5.58832]
["bitfinex","ETHUSD",1743787000413,6.95700353,1789.6,1789.3,5.58871]
["bitfinex","ETHUSD",1743787000616,3.0,1789.6,1789.4,5.5883]
["bitfinex","ETHUSD",1743787000819,11.5477,1790.0,1789.6,5.58768]
["bitfinex","ETHUSD",1743787001114,5.961,1790.0,1789.7,5.5874]
["bitfinex","ETHUSD",1743787001523,5.58599,1790.2,1789.8,5.58719]
["bitfinex","ETHUSD",1743787001697,11.54677,1790.3,1789.9,5.58673]
["bitfinex","ETHUSD",1743787001897,5.961,1790.3,1790.1,5.58626]
["bitfinex","ETHUSD",1743787002110,25.56397566,1790.5,1789.8,0.81345881]
["bitfinex","ETHUSD",1743787002317,3.0,1790.4,1790.2,5.58596]
["bitfinex","ETHUSD",1743787002520,31.14922566,1790.5,1790.1,5.58606]
["bitfinex","ETHUSD",1743787002708,31.14919566,1790.5,1790.1,11.17216]
["bitfinex","ETHUSD",1743787002899,41.08248023,1790.5,1790.1,5.58606]
["bitfinex","ETHUSD",1743787003423,29.91203023,1790.5,1789.9,5.58686]
["bitfinex","ETHUSD",1743787003736,29.91203023,1790.5,1790.2,5.58586]
["bitfinex","ETHUSD",1743787003901,5.58548,1790.4,1790.1,5.5862]
["bitfinex","ETHUSD",1743787004243,35.49721023,1790.5,1790.1,5.5862]
["bitfinex","ETHUSD",1743787004539,35.49721023,1790.5,1790.1,11.17234]
["bitfinex","ETHUSD",1743787004723,29.91203023,1790.5,1790.1,5.58614]
["bitfinex","ETHUSD",1743787004911,29.91203023,1790.5,1790.2,5.58594]
["bitfinex","ETHUSD",1743787005111,8.57665302,1790.4,1790.0,11.17282]
["bitfinex","ETHUSD",1743787005315,5.58545,1790.4,1790.1,5.58627]
["bitfinex","ETHUSD",1743787005511,31.14914566,1790.5,1790.1,5.58627]
["bitfinex","ETHUSD",1743787005710,5.58535,1790.4,1790.0,5.58637]
["bitfinex","ETHUSD",1743787005916,11.17224,1790.2,1789.8,6.34469]
["bitfinex","ETHUSD",1743787006122,5.58609,1790.2,1789.8,6.34466]
["bitfinex","ETHUSD",1743787006296,11.54509,1790.2,1789.8,6.34465]
["bitfinex","ETHUSD",1743787006625,5.58691,1789.9,1789.6,0.7948]
["bitfinex","ETHUSD",1743787006928,5.58691,1789.9,1789.5,5.58813]
["bitfinex","ETHUSD",1743787006929,11.17411,1789.9,1789.5,5.58813]
["bitfinex","ETHUSD",1743787007230,5.58744,1789.8,1789.4,6.3831]
["bitfinex","ETHUSD",1743787007405,5.58744,1789.8,1789.5,5.58813]
["bitfinex","ETHUSD",1743787007605,11.1749,1789.8,1789.4,6.3831]
["bitfinex","ETHUSD",1743787007800,11.17352,1790.0,1789.5,5.58801]
["bitfinex","ETHUSD",1743787008006,8.58646,1790.1,1789.7,5.58727]
["bitfinex","ETHUSD",1743787008230,8.58628,1790.1,1789.8,5.58709]
["bitfinex","ETHUSD",1743787008435,14.50465031,1790.2,1789.8,5.58707]
["bitfinex","ETHUSD",1743787008639,6.7813,1790.2,1790.0,5.58657]
["bitfinex","ETHUSD",1743787008942,11.54501,1790.2,1789.9,0.7992]
["bitfinex","ETHUSD",1743787009242,11.54501,1790.2,1789.8,5.58716]
["bitfinex","ETHUSD",1743787009437,5.58631,1790.1,1789.8,5.58716]
["bitfinex","ETHUSD",1743787009637,6.01140663,1790.1,1789.8,5.58716]
["bitfinex","ETHUSD",1743787009941,7.76704829,1790.1,1789.6,11.97587]
["bitfinex","ETHUSD",1743787010139,5.58685,1790.0,1789.6,6.38808]
["bitfinex","ETHUSD",1743787010307,5.58722,1789.8,1789.5,5.58809]
["bitfinex","ETHUSD",1743787010502,5.58722,1789.8,1789.4,11.971]
["bitfinex","ETHUSD",1743787010719,11.54622,1789.8,1789.5,5.58814]
["bitfinex","ETHUSD",1743787011121,7.672315,1789.8,1789.4,6.38238]
["bitfinex","ETHUSD",1743787011441,7.672315,1789.8,1789.4,11.97073]
["bitfinex","ETHUSD",1743787011442,13.259645,1789.8,1789.4,11.97073]
["bitfinex","ETHUSD",1743787011856,5.959,1789.8,1789.6,5.58782]
["bitfinex","ETHUSD",1743787012140,5.959,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743787013118,5.959,1789.8,1789.6,5.58771]
["bitfinex","ETHUSD",1743787013516,5.959,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743787013838,9.38309663,1790.1,1789.8,5.58708]
["bitfinex","ETHUSD",1743787014010,16.46642129,1790.1,1789.7,5.58752]
["bitfinex","ETHUSD",1743787014210,22.05287129,1790.1,1789.7,5.58752]
["bitfinex","ETHUSD",1743787014432,5.58659,1790.0,1789.6,5.58778]
["bitfinex","ETHUSD",1743787014741,22.05289129,1790.1,1789.7,5.58752]
["bitfinex","ETHUSD",1743787015342,22.05289129,1790.1,1789.6,5.58773]
["bitfinex","ETHUSD",1743787015343,5.58675,1790.0,1789.6,5.58773]
["bitfinex","ETHUSD",1743787015560,5.58675,1790.0,1789.6,11.17542]
["bitfinex","ETHUSD",1743787015767,5.58675,1790.0,1789.7,5.58751]
["bitfinex","ETHUSD",1743787015924,16.46631129,1790.1,1789.7,5.58741]
["bitfinex","ETHUSD",1743787016127,9.38309663,1790.1,1789.8,11.17429]
["bitfinex","ETHUSD",1743787016436,20.55597663,1790.1,1789.7,5.58746]
["bitfinex","ETHUSD",1743787016651,5.58659,1790.0,1789.6,11.17558]
["bitfinex","ETHUSD",1743787016951,5.58751,1789.8,1789.2,0.8325]
["bitfinex","ETHUSD",1743787017131,5.957,1789.7,1789.4,5.58833]
["bitfinex","ETHUSD",1743787017332,5.957,1789.7,1789.4,5.58824]
["bitfinex","ETHUSD",1743787017525,5.957,1789.7,1789.4,11.17649]
["bitfinex","ETHUSD",1743787017726,5.957,1789.7,1789.5,5.58807]
["bitfinex","ETHUSD",1743787018125,5.957,1789.7,1789.2,0.8325]
["bitfinex","ETHUSD",1743787018324,5.58793,1789.6,1789.2,12.0105]
["bitfinex","ETHUSD",1743787018914,5.58793,1789.6,1789.3,5.58869]
["bitfinex","ETHUSD",1743787019116,11.17596,1789.6,1789.2,6.42143]
["bitfinex","ETHUSD",1743787019315,7.383006,1789.6,1789.2,12.01036]
["bitfinex","ETHUSD",1743787019585,7.79784967,1789.6,1789.3,5.58864]
["bitfinex","ETHUSD",1743787019723,6.00277367,1789.6,1789.3,5.58864]
["bitfinex","ETHUSD",1743787020264,6.00277367,1789.6,1789.2,6.42152]
["bitfinex","ETHUSD",1743787020421,11.17661,1789.5,1789.2,0.8325]
["bitfinex","ETHUSD",1743787020753,6.41479,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743787020915,18.602239,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743787021116,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787021512,13.013269,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743787021737,5.957,1789.3,1789.1,5.63922]
["bitfinex","ETHUSD",1743787021936,5.957,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743787023019,5.957,1789.3,1789.1,6.42042]
["bitfinex","ETHUSD",1743787023262,5.957,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743787023918,5.957,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743787024247,6.38413,1789.5,1789.1,6.4205]
["bitfinex","ETHUSD",1743787024452,6.38413,1789.5,1789.1,6.42047]
["bitfinex","ETHUSD",1743787024619,6.38413,1789.5,1789.1,5.63927]
["bitfinex","ETHUSD",1743787024620,5.58855,1789.4,1789.1,5.63927]
["bitfinex","ETHUSD",1743787024949,6.37971,1789.8,1789.3,0.8221]
["bitfinex","ETHUSD",1743787025118,3.0,1789.7,1789.4,5.58824]
["bitfinex","ETHUSD",1743787025429,3.0,1789.7,1789.5,5.58802]
["bitfinex","ETHUSD",1743787026024,12.974681,1789.8,1789.5,5.58802]
["bitfinex","ETHUSD",1743787026025,6.7495,1789.8,1789.5,5.58802]
["bitfinex","ETHUSD",1743787026224,3.0,1789.9,1789.7,5.58752]
["bitfinex","ETHUSD",1743787026421,12.33829,1790.0,1789.6,5.58782]
["bitfinex","ETHUSD",1743787026622,13.61462866,1790.0,1789.6,5.5877]
["bitfinex","ETHUSD",1743787026816,6.7517,1790.0,1789.7,5.58736]
["bitfinex","ETHUSD",1743787027039,5.957,1789.9,1789.7,5.58736]
["bitfinex","ETHUSD",1743787027246,5.957,1789.9,1789.5,11.92742]
["bitfinex","ETHUSD",1743787027445,5.957,1789.9,1789.6,5.58772]
["bitfinex","ETHUSD",1743787027643,5.58758,1789.7,1789.3,5.58877]
["bitfinex","ETHUSD",1743787027815,6.35692,1789.8,1789.4,5.58846]
["bitfinex","ETHUSD",1743787028023,6.35692,1789.8,1789.4,11.17676]
["bitfinex","ETHUSD",1743787028222,5.58782,1789.7,1789.3,5.58872]
["bitfinex","ETHUSD",1743787028440,5.58752,1789.7,1789.1,5.63933]
["bitfinex","ETHUSD",1743787028749,8.58758,1789.7,1789.1,0.10588637]
["bitfinex","ETHUSD",1743787028949,8.58758,1789.7,1789.3,5.58853]
["bitfinex","ETHUSD",1743787029160,0.858758,1789.6,1789.3,5.58853]
["bitfinex","ETHUSD",1743787029359,1.26905107,1789.6,1789.3,5.58853]
["bitfinex","ETHUSD",1743787029522,0.41029307,1789.6,1789.3,11.17718]
["bitfinex","ETHUSD",1743787029856,8.58758,1789.7,1789.4,5.58845]
["bitfinex","ETHUSD",1743787030253,8.58758,1789.7,1789.3,5.58853]
["bitfinex","ETHUSD",1743787030554,5.58798,1789.6,1789.2,5.58892]
["bitfinex","ETHUSD",1743787030735,8.58757,1789.7,1789.3,5.58864]
["bitfinex","ETHUSD",1743787030918,5.956,1789.6,1789.4,5.58846]
["bitfinex","ETHUSD",1743787031118,5.956,1789.6,1789.3,5.58864]
["bitfinex","ETHUSD",1743787031548,5.956,1789.6,1789.3,11.17725]
["bitfinex","ETHUSD",1743787032137,5.956,1789.6,1789.4,5.58843]
["bitfinex","ETHUSD",1743787032756,11.54403,1789.6,1789.2,5.58896]
["bitfinex","ETHUSD",1743787032936,13.13443033,1789.6,1789.3,5.58876]
["bitfinex","ETHUSD",1743787033254,18.72245033,1789.6,1789.2,5.58895]
["bitfinex","ETHUSD",1743787033458,6.36318,1789.5,1789.1,11.22874]
["bitfinex","ETHUSD",1743787033658,0.7749,1789.5,1789.2,5.58905]
["bitfinex","ETHUSD",1743787033952,0.7749,1789.5,1789.3,5.5887]
["bitfinex","ETHUSD",1743787034254,5.956,1789.6,1789.5,5.58815]
["bitfinex","ETHUSD",1743787034460,5.956,1789.9,1789.6,5.58763]
["bitfinex","ETHUSD",1743787035031,11.54295,1789.9,1789.5,5.78870318]
["bitfinex","ETHUSD",1743787035234,5.58734,1789.8,1789.5,0.20061318]
["bitfinex","ETHUSD",1743787035433,6.960594,1789.7,1789.5,0.20061318]
["bitfinex","ETHUSD",1743787035751,5.58784,1789.6,1789.3,5.78923318]
["bitfinex","ETHUSD",1743787035951,5.58821,1789.5,1789.3,0.20061318]
["bitfinex","ETHUSD",1743787036152,11.17655,1789.5,1789.3,0.20061318]
["bitfinex","ETHUSD",1743787036345,11.17655,1789.5,1789.1,5.63932]
["bitfinex","ETHUSD",1743787036346,11.17666,1789.5,1789.1,5.83993318]
["bitfinex","ETHUSD",1743787036662,5.58894,1789.3,1789.1,0.25061318]
["bitfinex","ETHUSD",1743787036832,6.40314,1789.3,1789.1,0.25061318]
["bitfinex","ETHUSD",1743787037034,5.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787037860,8.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787038067,3.0,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787038393,1.36459031,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787038662,0.7514,1789.5,1789.3,5.58875]
["bitfinex","ETHUSD",1743787039043,0.7514,1789.5,1789.2,5.58883]
["bitfinex","ETHUSD",1743787039259,0.7514,1789.5,1789.3,5.58867]
["bitfinex","ETHUSD",1743787039638,0.7514,1789.5,1789.2,5.58907]
["bitfinex","ETHUSD",1743787039963,0.71218794,1789.5,1789.3,5.58861]
["bitfinex","ETHUSD",1743787040259,3.41547937,1789.6,1789.3,5.58861]
["bitfinex","ETHUSD",1743787040465,3.41547937,1789.6,1789.3,11.17727]
["bitfinex","ETHUSD",1743787040672,3.41547937,1789.6,1789.4,5.58834]
["bitfinex","ETHUSD",1743787040973,5.58827,1789.5,1789.1,5.63936]
["bitfinex","ETHUSD",1743787041264,5.58827,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743787041452,1.370127,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743787042058,6.958597,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743787042262,5.955,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743787042459,5.955,1789.3,1789.2,5.58909]
["bitfinex","ETHUSD",1743787042646,13.2462025,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743787042647,10.15707937,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743787042851,11.17278731,1789.6,1789.3,5.58877]
["bitfinex","ETHUSD",1743787043054,11.17278731,1789.6,1789.2,5.58906]
["bitfinex","ETHUSD",1743787043394,0.7866,1790.0,1789.7,5.58737]
["bitfinex","ETHUSD",1743787043672,5.955,1789.9,1789.6,11.17552]
["bitfinex","ETHUSD",1743787043842,5.955,1789.9,1789.7,5.58751]
["bitfinex","ETHUSD",1743787044453,5.955,1789.9,1789.6,5.58769]
["bitfinex","ETHUSD",1743787044655,3.7866,1790.0,1789.7,5.58738]
["bitfinex","ETHUSD",1743787045068,3.7866,1790.0,1789.7,11.17474]
["bitfinex","ETHUSD",1743787045279,3.7866,1790.0,1789.7,5.58736]
["bitfinex","ETHUSD",1743787045280,0.7866,1790.0,1789.7,5.58736]
["bitfinex","ETHUSD",1743787045454,3.7866,1790.0,1789.8,5.58703]
["bitfinex","ETHUSD",1743787046169,3.0,1790.0,1789.7,5.58746]
["bitfinex","ETHUSD",1743787046365,3.0,1790.0,1789.7,11.17482]
["bitfinex","ETHUSD",1743787046541,3.0,1790.0,1789.8,11.17428]
["bitfinex","ETHUSD",1743787046743,6.37909663,1790.1,1789.8,5.5871]
["bitfinex","ETHUSD",1743787046967,6.37909663,1790.1,1789.9,5.58675]
["bitfinex","ETHUSD",1743787047167,8.954,1790.1,1790.0,5.58659]
["bitfinex","ETHUSD",1743787047373,8.954,1790.1,1789.9,5.58675]
["bitfinex","ETHUSD",1743787048553,8.954,1790.1,1789.8,5.5872]
["bitfinex","ETHUSD",1743787049279,8.954,1790.1,1789.8,11.17424]
["bitfinex","ETHUSD",1743787049483,8.954,1790.1,1789.8,11.17409]
["bitfinex","ETHUSD",1743787049702,8.954,1790.1,1789.9,5.58689]
["bitfinex","ETHUSD",1743787049862,8.954,1790.1,1789.9,5.58673]
["bitfinex","ETHUSD",1743787050184,8.954,1790.1,1789.9,11.17351]
["bitfinex","ETHUSD",1743787050391,8.954,1790.1,1789.8,5.58718]
["bitfinex","ETHUSD",1743787050555,9.92574,1790.1,1789.6,0.7901]
["bitfinex","ETHUSD",1743787050755,14.16850313,1790.1,1789.4,6.57236038]
["bitfinex","ETHUSD",1743787050988,6.41844,1789.7,1789.4,0.20060038]
["bitfinex","ETHUSD",1743787051210,11.53984,1789.6,1789.2,6.57275038]
["bitfinex","ETHUSD",1743787051389,1.153984,1789.5,1789.2,0.20060038]
["bitfinex","ETHUSD",1743787051554,1.153984,1789.5,1789.2,5.58883]
["bitfinex","ETHUSD",1743787051754,9.742154,1789.5,1789.1,5.83997038]
["bitfinex","ETHUSD",1743787052105,3.0,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743787052385,3.0,1789.5,1789.2,5.58906]
["bitfinex","ETHUSD",1743787052791,8.58816,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743787053156,9.00134736,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743787053461,0.7506,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743787053808,1.384519,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743787053983,0.7506,1789.3,1789.1,5.63939]
["bitfinex","ETHUSD",1743787054323,4.18520736,1789.5,1789.2,5.58905]
["bitfinex","ETHUSD",1743787054496,4.18520736,1789.5,1789.2,11.17797]
["bitfinex","ETHUSD",1743787054683,4.18520736,1789.5,1789.2,5.58892]
["bitfinex","ETHUSD",1743787054878,4.18520736,1789.5,1789.1,5.63935]
["bitfinex","ETHUSD",1743787055104,6.00713074,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743787055813,0.41852074,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743787056009,0.796,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787056307,12.33709,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787056809,6.748,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787056976,13.19907131,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787057182,7.60998131,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787057783,3.41310736,1789.5,1789.1,6.41498]
["bitfinex","ETHUSD",1743787057983,3.41310736,1789.5,1789.2,5.58906]
["bitfinex","ETHUSD",1743787058195,3.41310736,1789.5,1789.1,6.41498]
["bitfinex","ETHUSD",1743787058394,9.00137736,1789.5,1789.1,6.41498]
["bitfinex","ETHUSD",1743787058782,5.58869,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743787058990,4.324669,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743787059188,5.952,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787062021,5.952,1789.2,1789.1,5.6394]
["bitfinex","ETHUSD",1743787062318,5.952,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787062683,5.58847,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743787062684,5.952,1789.4,1789.2,5.58895]
["bitfinex","ETHUSD",1743787063099,0.41310736,1789.5,1789.2,5.58895]
["bitfinex","ETHUSD",1743787063300,5.952,1789.5,1789.2,5.58895]
["bitfinex","ETHUSD",1743787063809,5.952,1789.5,1789.2,11.17787]
["bitfinex","ETHUSD",1743787064012,5.952,1789.5,1789.2,5.58892]
["bitfinex","ETHUSD",1743787064437,5.952,1789.5,1789.3,5.58876]
["bitfinex","ETHUSD",1743787064886,31.091,1789.8,1789.3,5.58874]
["bitfinex","ETHUSD",1743787065081,5.58787,1789.6,1789.2,5.58904]
["bitfinex","ETHUSD",1743787065305,3.0,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743787065512,5.951,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743787065700,7.404965,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743787065903,3.0,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787066106,9.35569,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787066709,3.7666,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787067109,6.36707975,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743787067293,6.36707975,1789.3,1789.1,5.63929]
["bitfinex","ETHUSD",1743787067921,6.36707975,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743787068121,8.12151873,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743787069006,6.36707975,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743787069390,6.42159,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787069787,13.66435313,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787072042,9.42159,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787073517,13.66435313,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787073748,16.22638742,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787078829,5.56203429,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787079146,8.95,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787079352,14.53909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787079652,8.95,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787080227,14.53909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787080423,8.95,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787080623,0.41607975,1789.3,1789.1,5.63935]
["bitfinex","ETHUSD",1743787080825,5.58788,1789.6,1789.2,11.95558]
["bitfinex","ETHUSD",1743787081028,5.949,1789.5,1789.3,5.58877]
["bitfinex","ETHUSD",1743787081230,5.949,1789.5,1789.2,0.7774]
["bitfinex","ETHUSD",1743787081441,11.53745,1789.5,1789.2,0.7774]
["bitfinex","ETHUSD",1743787081752,11.53733,1789.5,1789.2,0.7774]
["bitfinex","ETHUSD",1743787082424,11.53733,1789.5,1789.2,6.36648]
["bitfinex","ETHUSD",1743787082623,6.37115502,1789.5,1789.3,5.58872]
["bitfinex","ETHUSD",1743787083059,6.37115502,1789.5,1789.3,6.78414]
["bitfinex","ETHUSD",1743787083226,6.37115502,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743787083943,6.37115502,1789.5,1789.3,6.78414]
["bitfinex","ETHUSD",1743787084350,6.37115502,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743787084351,3.0,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743787084552,3.0,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787084854,13.64855313,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787088950,8.58909,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787089328,3.0,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787089828,9.525088,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787090346,14.59695113,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743787090981,15.14695113,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743787091160,5.5919,1788.3,1788.2,0.9856448]
["bitfinex","ETHUSD",1743787091461,11.53863,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743787091820,10.64927313,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743787092052,13.64927313,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743787092357,6.41825,1787.9,1787.8,1e-05]
["bitfinex","ETHUSD",1743787092544,19.60801313,1787.9,1787.8,1e-05]
["bitfinex","ETHUSD",1743787092742,22.12811044,1787.9,1787.8,1e-05]
["bitfinex","ETHUSD",1743787093450,8.59346,1787.8,1787.7,0.005]
["bitfinex","ETHUSD",1743787094645,9.02316583,1787.8,1787.7,0.005]
["bitfinex","ETHUSD",1743787095438,9.57316583,1787.8,1787.7,0.005]
["bitfinex","ETHUSD",1743787095835,9.02316583,1787.8,1787.7,0.005]
["bitfinex","ETHUSD",1743787096035,11.77460707,1787.8,1787.7,0.005]
["bitfinex","ETHUSD",1743787096237,9.02316583,1787.8,1787.7,0.005]
["bitfinex","ETHUSD",1743787098153,9.57316583,1787.8,1787.7,0.005]
["bitfinex","ETHUSD",1743787098558,9.02316583,1787.8,1787.7,0.005]
["bitfinex","ETHUSD",1743787099072,9.37870583,1787.8,1787.7,0.005]
["bitfinex","ETHUSD",1743787099439,14.97216583,1787.8,1787.7,0.005]
["bitfinex","ETHUSD",1743787099639,6.37870583,1787.8,1787.7,0.005]
["bitfinex","ETHUSD",1743787099945,0.42970583,1787.8,1787.7,0.005]
["bitfinex","ETHUSD",1743787100151,5.949,1788.1,1787.8,5.59345]
["bitfinex","ETHUSD",1743787100346,25.15,1788.4,1787.7,6.233951]
["bitfinex","ETHUSD",1743787100560,5.949,1788.5,1788.2,5.59199]
["bitfinex","ETHUSD",1743787100977,5.949,1788.5,1788.3,5.5917]
["bitfinex","ETHUSD",1743787101272,5.949,1788.5,1788.4,6.39249]
["bitfinex","ETHUSD",1743787102051,5.949,1788.8,1788.6,5.59073]
["bitfinex","ETHUSD",1743787102274,5.949,1788.8,1788.6,11.18153]
["bitfinex","ETHUSD",1743787102476,5.949,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743787103604,5.949,1788.8,1788.6,5.59073]
["bitfinex","ETHUSD",1743787103762,5.949,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743787104080,11.96320426,1788.8,1788.4,7.590889]
["bitfinex","ETHUSD",1743787104384,6.37282426,1788.8,1788.5,5.59107]
["bitfinex","ETHUSD",1743787104547,6.37282426,1788.8,1788.6,5.59082]
["bitfinex","ETHUSD",1743787104747,6.37282426,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743787105186,5.949,1788.8,1788.7,5.59065]
["bitfinex","ETHUSD",1743787105484,5.947,1789.2,1789.1,5.58925]
["bitfinex","ETHUSD",1743787105882,0.44196421,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743787105883,5.947,1789.5,1789.4,5.58846]
["bitfinex","ETHUSD",1743787106087,0.05,1789.9,1789.6,5.58783]
["bitfinex","ETHUSD",1743787106387,3.0,1789.8,1789.7,5.5875]
["bitfinex","ETHUSD",1743787106855,5.997,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743787107195,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743787107782,0.05,1789.9,1789.7,5.58731]
["bitfinex","ETHUSD",1743787108564,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743787109657,5.63706,1789.9,1789.1,5.58921]
["bitfinex","ETHUSD",1743787109860,5.63706,1789.9,1789.6,5.58772]
["bitfinex","ETHUSD",1743787109861,5.945,1789.8,1789.6,5.58772]
["bitfinex","ETHUSD",1743787110159,5.945,1789.8,1789.7,5.58752]
["bitfinex","ETHUSD",1743787111096,5.945,1789.8,1789.7,6.37982]
["bitfinex","ETHUSD",1743787111295,0.05,1789.9,1789.8,5.58721]
["bitfinex","ETHUSD",1743787111490,0.05,1789.9,1789.8,6.83977965]
["bitfinex","ETHUSD",1743787111673,0.05,1789.9,1789.8,6.783913]
["bitfinex","ETHUSD",1743787112190,0.05,1789.9,1789.8,7.61557374]
["bitfinex","ETHUSD",1743787112394,0.05,1789.9,1789.8,7.559713]
["bitfinex","ETHUSD",1743787113514,0.05,1789.9,1789.8,7.61556948]
["bitfinex","ETHUSD",1743787113698,1e-05,1789.9,1789.8,8.16556948]
["bitfinex","ETHUSD",1743787113997,1e-05,1789.9,1789.8,8.16556345]
["bitfinex","ETHUSD",1743787114194,1e-05,1789.9,1789.8,11.16556345]
["bitfinex","ETHUSD",1743787114381,1e-05,1789.9,1789.8,11.109713]
["bitfinex","ETHUSD",1743787114787,1e-05,1789.9,1789.8,11.16556346]
["bitfinex","ETHUSD",1743787115189,1e-05,1789.9,1789.8,11.109713]
["bitfinex","ETHUSD",1743787115574,1e-05,1789.9,1789.8,7.559713]
["bitfinex","ETHUSD",1743787115781,1e-05,1789.9,1789.8,7.61557304]
["bitfinex","ETHUSD",1743787116096,1e-05,1789.9,1789.8,8.16557304]
["bitfinex","ETHUSD",1743787116298,1e-05,1789.9,1789.8,11.16557304]
["bitfinex","ETHUSD",1743787116797,1e-05,1789.9,1789.8,11.16555577]
["bitfinex","ETHUSD",1743787117096,1e-05,1789.9,1789.8,11.109713]
["bitfinex","ETHUSD",1743787117616,1e-05,1789.9,1789.8,11.16556259]
["bitfinex","ETHUSD",1743787119703,1e-05,1789.9,1789.8,11.109713]
["bitfinex","ETHUSD",1743787119866,5.991,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743787120071,5.991,1790.9,1790.7,5.58419]
["bitfinex","ETHUSD",1743787120271,5.991,1790.9,1790.6,11.16924]
["bitfinex","ETHUSD",1743787120483,8.58423,1790.8,1790.3,5.58545]
["bitfinex","ETHUSD",1743787120681,6.40852,1790.7,1790.3,5.58545]
["bitfinex","ETHUSD",1743787120904,6.40852,1790.7,1790.3,11.17096]
["bitfinex","ETHUSD",1743787121075,5.939,1790.7,1790.5,5.58503]
["bitfinex","ETHUSD",1743787121283,5.939,1790.7,1790.5,11.16994]
["bitfinex","ETHUSD",1743787121494,5.939,1790.7,1790.5,5.58491]
["bitfinex","ETHUSD",1743787121807,5.939,1790.7,1790.5,11.16978]
["bitfinex","ETHUSD",1743787122019,5.939,1790.7,1790.6,5.58472]
["bitfinex","ETHUSD",1743787122883,5.939,1790.7,1790.5,11.16979]
["bitfinex","ETHUSD",1743787123109,0.47100148,1790.9,1790.7,5.58418]
["bitfinex","ETHUSD",1743787123314,5.988,1790.9,1790.7,11.16842]
["bitfinex","ETHUSD",1743787123480,5.988,1790.9,1790.7,5.58418]
["bitfinex","ETHUSD",1743787124012,5.988,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743787124394,5.988,1790.9,1790.7,11.16845]
["bitfinex","ETHUSD",1743787125198,5.988,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743787125392,5.988,1790.9,1790.7,5.58418]
["bitfinex","ETHUSD",1743787125593,5.988,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743787126114,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743787126418,0.05,1790.9,1790.8,6.75675495]
["bitfinex","ETHUSD",1743787127203,0.05,1790.9,1790.8,6.700917]
["bitfinex","ETHUSD",1743787127405,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743787127789,0.05,1790.9,1790.7,11.16849]
["bitfinex","ETHUSD",1743787128224,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743787129220,0.05,1790.9,1790.7,5.58418]
["bitfinex","ETHUSD",1743787129384,0.8653,1790.9,1790.7,5.58418]
["bitfinex","ETHUSD",1743787129790,0.8653,1790.9,1790.7,11.16844]
["bitfinex","ETHUSD",1743787130124,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743787130618,0.05,1790.9,1790.7,5.58418]
["bitfinex","ETHUSD",1743787131024,0.05,1790.9,1790.8,5.58409]
["bitfinex","ETHUSD",1743787131955,0.05,1790.9,1790.8,6.700917]
["bitfinex","ETHUSD",1743787133906,0.05,1790.9,1790.8,7.58405183]
["bitfinex","ETHUSD",1743787134532,6.7634,1791.8,1791.7,5.58129]
["bitfinex","ETHUSD",1743787135235,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743787135648,0.05,1791.9,1791.6,5.58159]
["bitfinex","ETHUSD",1743787135857,0.05,1791.9,1791.6,11.16302]
["bitfinex","ETHUSD",1743787136013,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743787136330,0.05,1791.9,1791.7,11.16227]
["bitfinex","ETHUSD",1743787136508,0.05,1791.9,1791.7,5.58111]
["bitfinex","ETHUSD",1743787137655,0.05,1791.9,1791.6,5.58157]
["bitfinex","ETHUSD",1743787137805,0.05,1791.9,1791.6,11.16299]
["bitfinex","ETHUSD",1743787138006,0.05,1791.9,1791.7,5.58128]
["bitfinex","ETHUSD",1743787138209,0.05,1791.9,1791.7,4.58128]
["bitfinex","ETHUSD",1743787138503,0.05,1791.9,1791.6,11.16298]
["bitfinex","ETHUSD",1743787138714,0.05,1791.9,1791.6,5.5816]
["bitfinex","ETHUSD",1743787138916,0.05,1791.9,1791.4,0.7582]
["bitfinex","ETHUSD",1743787138917,0.05,1791.9,1791.5,5.58182]
["bitfinex","ETHUSD",1743787139207,5.58125,1791.8,1791.2,0.7746]
["bitfinex","ETHUSD",1743787139411,5.932,1791.7,1791.5,5.5818]
["bitfinex","ETHUSD",1743787139720,0.05,1791.9,1791.8,5.58098]
["bitfinex","ETHUSD",1743787140765,0.05,1791.9,1791.8,5.63678636]
["bitfinex","ETHUSD",1743787141045,0.05,1791.9,1791.8,5.836285]
["bitfinex","ETHUSD",1743787141226,0.05,1791.9,1791.8,6.651685]
["bitfinex","ETHUSD",1743787141416,0.05,1791.9,1791.8,1.01489864]
["bitfinex","ETHUSD",1743787141744,0.05,1791.9,1791.8,5.78047864]
["bitfinex","ETHUSD",1743787142144,0.05,1791.9,1791.8,6.64948255]
["bitfinex","ETHUSD",1743787142343,0.05,1791.9,1791.8,6.59367864]
["bitfinex","ETHUSD",1743787142940,0.05,1791.9,1791.8,6.64947853]
["bitfinex","ETHUSD",1743787143139,0.05,1791.9,1791.8,7.81673649]
["bitfinex","ETHUSD",1743787143355,0.05,1791.9,1791.8,7.87253639]
["bitfinex","ETHUSD",1743787143693,5.93,1792.7,1792.5,5.5788]
["bitfinex","ETHUSD",1743787143854,9.82375507,1792.9,1792.6,5.57848]
["bitfinex","ETHUSD",1743787143855,4.24601507,1792.9,1792.6,5.57848]
["bitfinex","ETHUSD",1743787144144,5.31075358,1792.9,1792.5,11.15747]
["bitfinex","ETHUSD",1743787144441,10.88830358,1792.9,1792.5,5.57879]
["bitfinex","ETHUSD",1743787144840,10.88830358,1792.9,1792.5,5.57859]
["bitfinex","ETHUSD",1743787145042,16.46609358,1792.9,1792.4,5.57907]
["bitfinex","ETHUSD",1743787145242,5.57787,1792.8,1792.4,5.57907]
["bitfinex","ETHUSD",1743787145544,1.64661736,1792.8,1792.5,5.57877]
["bitfinex","ETHUSD",1743787145843,1.64661736,1792.8,1792.3,5.57938]
["bitfinex","ETHUSD",1743787145844,7.22464736,1792.8,1792.3,5.57938]
["bitfinex","ETHUSD",1743787146018,7.22464736,1792.8,1792.4,5.57907]
["bitfinex","ETHUSD",1743787146415,0.8203,1792.7,1792.3,5.57925]
["bitfinex","ETHUSD",1743787146615,6.39858,1792.7,1792.3,4.57925]
["bitfinex","ETHUSD",1743787146816,7.76088974,1792.7,1792.3,4.57925]
["bitfinex","ETHUSD",1743787147042,2.18260974,1792.7,1792.4,5.57909]
["bitfinex","ETHUSD",1743787147471,7.76087974,1792.7,1792.3,4.57925]
["bitfinex","ETHUSD",1743787147645,7.76087974,1792.7,1792.1,5.58003]
["bitfinex","ETHUSD",1743787147646,11.15787,1792.5,1792.1,5.58003]
["bitfinex","ETHUSD",1743787147817,1.930487,1792.4,1792.1,5.58003]
["bitfinex","ETHUSD",1743787148018,1.930487,1792.4,1792.0,5.58033]
["bitfinex","ETHUSD",1743787148019,7.509717,1792.4,1792.0,5.58023]
["bitfinex","ETHUSD",1743787148440,1.930487,1792.4,1792.1,5.57973]
["bitfinex","ETHUSD",1743787148640,0.8147,1792.4,1792.2,5.57972]
["bitfinex","ETHUSD",1743787149040,22.08178507,1792.6,1792.2,5.57972]
["bitfinex","ETHUSD",1743787149241,5.57923,1792.4,1792.0,5.58033]
["bitfinex","ETHUSD",1743787149651,5.57923,1792.4,1792.0,5.58021]
["bitfinex","ETHUSD",1743787150048,0.7505,1792.2,1791.6,6.36566]
["bitfinex","ETHUSD",1743787150246,5.5811,1791.8,1791.4,5.58221]
["bitfinex","ETHUSD",1743787150551,5.5811,1791.8,1791.3,5.58249]
["bitfinex","ETHUSD",1743787150552,5.927,1791.7,1791.3,5.58249]
["bitfinex","ETHUSD",1743787150754,0.7853,1791.6,1791.3,5.58249]
["bitfinex","ETHUSD",1743787150960,9.82638507,1792.0,1791.2,0.1991417]
["bitfinex","ETHUSD",1743787150961,0.8053,1791.9,1791.2,0.1991417]
["bitfinex","ETHUSD",1743787151153,5.927,1792.0,1791.8,5.58098]
["bitfinex","ETHUSD",1743787151354,3.8053,1792.2,1791.9,5.58056]
["bitfinex","ETHUSD",1743787151554,5.58019,1792.1,1791.7,6.39498]
["bitfinex","ETHUSD",1743787151755,5.58005,1792.1,1791.7,5.58117]
["bitfinex","ETHUSD",1743787151925,11.16034,1792.1,1791.7,5.58112]
["bitfinex","ETHUSD",1743787152125,5.5802,1792.1,1791.6,11.16314]
["bitfinex","ETHUSD",1743787152458,5.58066,1791.9,1791.6,5.58157]
["bitfinex","ETHUSD",1743787152625,5.927,1791.9,1791.7,5.58113]
["bitfinex","ETHUSD",1743787152828,5.927,1791.9,1791.6,11.16299]
["bitfinex","ETHUSD",1743787153046,5.927,1791.9,1791.3,5.58253]
["bitfinex","ETHUSD",1743787153047,5.58129,1791.7,1791.3,5.58253]
["bitfinex","ETHUSD",1743787153251,9.33449,1791.8,1791.2,0.763]
["bitfinex","ETHUSD",1743787153523,3.7533,1791.8,1791.6,5.58149]
["bitfinex","ETHUSD",1743787153736,3.0,1791.8,1791.6,5.58149]
["bitfinex","ETHUSD",1743787154081,3.0,1791.8,1791.6,5.58157]
["bitfinex","ETHUSD",1743787154285,8.58108,1791.8,1791.4,5.58221]
["bitfinex","ETHUSD",1743787154442,0.7559,1791.6,1791.3,5.58251]
["bitfinex","ETHUSD",1743787154846,0.7559,1791.6,1791.3,11.16488]
["bitfinex","ETHUSD",1743787155289,0.7559,1791.6,1791.4,5.58221]
["bitfinex","ETHUSD",1743787155472,3.7859,1791.8,1791.5,5.58191]
["bitfinex","ETHUSD",1743787155671,3.7859,1791.8,1791.4,5.58219]
["bitfinex","ETHUSD",1743787155874,10.89635,1791.8,1791.4,5.58219]
["bitfinex","ETHUSD",1743787156193,5.58143,1791.7,1791.3,5.58234]
["bitfinex","ETHUSD",1743787156359,10.89635,1791.8,1791.4,5.58222]
["bitfinex","ETHUSD",1743787156897,5.31526,1791.8,1791.5,5.5819]
["bitfinex","ETHUSD",1743787157095,0.7859,1791.8,1791.2,6.34573]
["bitfinex","ETHUSD",1743787157241,25.8867,1792.3,1792.0,5.58035]
["bitfinex","ETHUSD",1743787157447,5.927,1792.5,1792.2,5.57955]
["bitfinex","ETHUSD",1743787157751,0.40928647,1792.4,1792.0,0.05579565]
["bitfinex","ETHUSD",1743787157982,6.90949451,1792.5,1792.2,5.57955]
["bitfinex","ETHUSD",1743787158345,6.35929,1792.6,1792.2,5.57955]
["bitfinex","ETHUSD",1743787158557,9.7077,1792.6,1792.3,5.57924]
["bitfinex","ETHUSD",1743787159169,5.57891,1792.5,1792.1,5.57988]
["bitfinex","ETHUSD",1743787159563,0.7986,1792.2,1791.8,6.35633]
["bitfinex","ETHUSD",1743787159778,12.30542,1792.2,1791.8,11.1618]
["bitfinex","ETHUSD",1743787159989,12.30542,1792.2,1791.6,0.7754]
["bitfinex","ETHUSD",1743787159990,14.093918,1792.2,1791.7,5.58125]
["bitfinex","ETHUSD",1743787160289,7.715498,1792.2,1792.0,5.58034]
["bitfinex","ETHUSD",1743787160478,5.927,1792.2,1792.0,5.58022]
["bitfinex","ETHUSD",1743787160774,5.927,1792.2,1791.9,5.58063]
["bitfinex","ETHUSD",1743787160976,5.58037,1792.0,1791.7,5.58116]
["bitfinex","ETHUSD",1743787161281,3.0,1792.1,1791.8,5.58086]
["bitfinex","ETHUSD",1743787161573,5.008676,1792.1,1791.8,5.58086]
["bitfinex","ETHUSD",1743787161778,10.588836,1792.1,1791.7,5.58116]
["bitfinex","ETHUSD",1743787161978,0.8198,1792.0,1791.6,6.35697]
["bitfinex","ETHUSD",1743787162169,6.40042,1792.0,1791.6,5.58155]
["bitfinex","ETHUSD",1743787162344,0.8198,1792.0,1791.6,5.58147]
["bitfinex","ETHUSD",1743787162547,1.759788,1792.0,1791.6,5.58147]
["bitfinex","ETHUSD",1743787162747,7.340298,1792.0,1791.6,5.58147]
["bitfinex","ETHUSD",1743787162952,7.340298,1792.0,1791.7,5.58124]
["bitfinex","ETHUSD",1743787163150,14.50609,1792.1,1791.7,5.58114]
["bitfinex","ETHUSD",1743787163378,8.926,1792.1,1791.8,5.58082]
["bitfinex","ETHUSD",1743787163596,8.926,1792.1,1791.8,11.16164]
["bitfinex","ETHUSD",1743787163804,14.50622,1792.1,1791.7,5.58118]
["bitfinex","ETHUSD",1743787163963,20.08651,1792.1,1791.7,5.58118]
["bitfinex","ETHUSD",1743787164167,2.008651,1792.0,1791.7,5.58118]
["bitfinex","ETHUSD",1743787164469,8.926,1792.1,1791.9,5.58056]
["bitfinex","ETHUSD",1743787164696,5.58048,1792.0,1791.6,5.58157]
["bitfinex","ETHUSD",1743787164899,14.50605,1792.1,1791.6,5.58149]
["bitfinex","ETHUSD",1743787165218,8.926,1792.1,1791.8,5.58073]
["bitfinex","ETHUSD",1743787165812,3.0,1792.1,1792.0,5.58035]
["bitfinex","ETHUSD",1743787165977,3.0,1792.1,1791.8,5.5809]
["bitfinex","ETHUSD",1743787166186,8.58009,1792.1,1791.8,5.5809]
["bitfinex","ETHUSD",1743787166387,0.7545,1792.2,1791.8,6.75299002]
["bitfinex","ETHUSD",1743787166594,0.8321,1792.4,1792.1,5.57981]
["bitfinex","ETHUSD",1743787166798,0.42882972,1792.5,1792.2,5.57948]
["bitfinex","ETHUSD",1743787167099,8.57883,1792.5,1792.2,5.57948]
["bitfinex","ETHUSD",1743787167407,14.15792,1792.5,1792.1,5.57994]
["bitfinex","ETHUSD",1743787167574,5.57913,1792.4,1792.0,6.36621]
["bitfinex","ETHUSD",1743787167774,5.57913,1792.4,1792.1,5.58002]
["bitfinex","ETHUSD",1743787168170,5.091602,1792.5,1792.3,5.57941]
["bitfinex","ETHUSD",1743787168376,3.0,1792.5,1792.4,5.57911]
["bitfinex","ETHUSD",1743787168786,3.0,1792.6,1792.4,11.15807]
["bitfinex","ETHUSD",1743787168986,3.0,1792.6,1792.4,5.57896]
["bitfinex","ETHUSD",1743787169711,3.0,1792.6,1792.4,5.57895]
["bitfinex","ETHUSD",1743787170307,3.0,1792.6,1792.2,5.57968]
["bitfinex","ETHUSD",1743787170477,8.57864,1792.6,1792.2,11.15931]
["bitfinex","ETHUSD",1743787170872,5.57883,1792.5,1792.2,5.57963]
["bitfinex","ETHUSD",1743787171077,0.8081,1792.4,1792.1,5.57988]
["bitfinex","ETHUSD",1743787171279,5.924,1792.3,1792.2,5.57973]
["bitfinex","ETHUSD",1743787171585,5.924,1792.3,1792.2,11.1593]
["bitfinex","ETHUSD",1743787171800,3.0,1792.6,1792.3,5.57933]
["bitfinex","ETHUSD",1743787171981,5.924,1792.4,1792.3,5.57933]
["bitfinex","ETHUSD",1743787172177,5.924,1792.4,1792.3,6.69522]
["bitfinex","ETHUSD",1743787173179,5.924,1792.4,1792.2,11.15919]
["bitfinex","ETHUSD",1743787173407,5.924,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743787173595,5.924,1792.4,1792.2,5.57957]
["bitfinex","ETHUSD",1743787174304,5.924,1792.4,1792.3,5.57942]
["bitfinex","ETHUSD",1743787174887,3.0,1792.6,1792.4,5.57895]
["bitfinex","ETHUSD",1743787175118,3.0,1792.6,1792.3,5.57938]
["bitfinex","ETHUSD",1743787175614,8.57854,1792.6,1792.3,5.57938]
["bitfinex","ETHUSD",1743787175824,10.667424,1792.6,1792.3,5.57938]
["bitfinex","ETHUSD",1743787176516,5.088884,1792.6,1792.3,11.15865]
["bitfinex","ETHUSD",1743787176722,3.0,1792.6,1792.3,11.15865]
["bitfinex","ETHUSD",1743787176899,3.0,1792.6,1792.3,5.57927]
["bitfinex","ETHUSD",1743787177087,8.57849,1792.6,1792.3,5.57927]
["bitfinex","ETHUSD",1743787177289,3.0,1792.6,1792.3,5.57941]
["bitfinex","ETHUSD",1743787177591,3.0,1792.6,1792.4,5.57901]
["bitfinex","ETHUSD",1743787178520,5.923,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743787178684,5.923,1792.7,1792.5,5.57878]
["bitfinex","ETHUSD",1743787179094,5.923,1792.7,1792.5,11.15748]
["bitfinex","ETHUSD",1743787179295,5.923,1792.7,1792.5,11.1574]
["bitfinex","ETHUSD",1743787179497,5.923,1792.7,1792.6,5.57848]
["bitfinex","ETHUSD",1743787179691,3.0,1792.8,1792.6,5.57848]
["bitfinex","ETHUSD",1743787179923,3.0,1792.8,1792.6,11.15687]
["bitfinex","ETHUSD",1743787180126,3.0,1792.8,1792.6,5.57834]
["bitfinex","ETHUSD",1743787180497,6.3326584,1792.9,1792.6,5.57834]
["bitfinex","ETHUSD",1743787180726,6.3326584,1792.9,1792.6,5.57832]
["bitfinex","ETHUSD",1743787180927,11.9102184,1792.9,1792.6,5.57832]
["bitfinex","ETHUSD",1743787181125,6.3326584,1792.9,1792.6,11.15669]
["bitfinex","ETHUSD",1743787181423,6.3326584,1792.9,1792.6,11.1567]
["bitfinex","ETHUSD",1743787181730,11.9102384,1792.9,1792.6,11.15671]
["bitfinex","ETHUSD",1743787181931,6.3326584,1792.9,1792.6,11.15671]
["bitfinex","ETHUSD",1743787182136,6.3326584,1792.9,1792.6,5.57832]
["bitfinex","ETHUSD",1743787182425,8.922,1793.0,1792.8,5.57771]
["bitfinex","ETHUSD",1743787183599,8.922,1793.0,1792.7,11.15614]
["bitfinex","ETHUSD",1743787183794,8.922,1793.0,1792.7,11.1561]
["bitfinex","ETHUSD",1743787184218,5.922,1793.0,1792.8,11.1555]
["bitfinex","ETHUSD",1743787184436,5.922,1793.0,1792.9,5.57755]
["bitfinex","ETHUSD",1743787184618,5.921,1793.1,1792.9,6.692968]
["bitfinex","ETHUSD",1743787184935,6.32871,1793.3,1793.0,5.57724]
["bitfinex","ETHUSD",1743787185149,6.32797,1793.6,1793.2,5.57647]
["bitfinex","ETHUSD",1743787185321,5.921,1793.4,1793.2,11.15298]
["bitfinex","ETHUSD",1743787185503,5.921,1793.4,1793.2,6.691768]
["bitfinex","ETHUSD",1743787186027,5.921,1793.4,1793.2,12.268268]
["bitfinex","ETHUSD",1743787186234,5.921,1793.4,1793.2,6.691768]
["bitfinex","ETHUSD",1743787186599,5.921,1793.4,1793.1,5.5769]
["bitfinex","ETHUSD",1743787186806,5.921,1793.4,1793.1,11.15366]
["bitfinex","ETHUSD",1743787187010,5.921,1793.4,1793.2,5.57657]
["bitfinex","ETHUSD",1743787187615,5.921,1793.4,1793.2,11.15309]
["bitfinex","ETHUSD",1743787188001,5.921,1793.4,1793.2,5.57652]
["bitfinex","ETHUSD",1743787188523,5.921,1793.4,1793.2,11.15299]
["bitfinex","ETHUSD",1743787188731,0.8265,1793.9,1793.7,5.57502]
["bitfinex","ETHUSD",1743787188945,6.7465,1793.9,1793.6,5.57536]
["bitfinex","ETHUSD",1743787189238,6.7465,1793.9,1793.6,5.57521]
["bitfinex","ETHUSD",1743787189613,5.97,1793.9,1793.4,5.57589]
["bitfinex","ETHUSD",1743787189813,5.97,1793.9,1793.5,6.133249]
["bitfinex","ETHUSD",1743787190031,5.97,1793.9,1793.5,0.557589]
["bitfinex","ETHUSD",1743787190231,0.05,1793.9,1793.7,5.57495]
["bitfinex","ETHUSD",1743787190428,0.05,1793.9,1793.6,6.35484]
["bitfinex","ETHUSD",1743787191016,0.05,1793.9,1793.7,5.57497]
["bitfinex","ETHUSD",1743787191227,0.05,1793.9,1793.6,6.35479]
["bitfinex","ETHUSD",1743787191432,0.05,1793.9,1793.6,11.92999]
["bitfinex","ETHUSD",1743787191626,8.57506,1793.7,1793.4,5.57598]
["bitfinex","ETHUSD",1743787191945,14.15032,1793.7,1793.3,5.5762]
["bitfinex","ETHUSD",1743787192246,5.576,1793.4,1793.1,1.23225858]
["bitfinex","ETHUSD",1743787192557,17.07022,1793.4,1793.0,5.57696]
["bitfinex","ETHUSD",1743787192707,5.57638,1793.3,1792.9,6.37751]
["bitfinex","ETHUSD",1743787192906,5.918,1793.4,1792.9,7.015301]
["bitfinex","ETHUSD",1743787193111,11.49426,1793.4,1793.0,5.57708]
["bitfinex","ETHUSD",1743787193312,17.07046,1793.4,1793.0,5.57708]
["bitfinex","ETHUSD",1743787193538,5.57632,1793.3,1792.9,5.57753]
["bitfinex","ETHUSD",1743787193734,5.57672,1793.2,1792.8,5.57784]
["bitfinex","ETHUSD",1743787193947,5.918,1793.4,1792.8,5.5777]
["bitfinex","ETHUSD",1743787193948,0.7631,1793.1,1792.8,5.5777]
["bitfinex","ETHUSD",1743787194138,6.33944,1793.3,1792.9,11.1547]
["bitfinex","ETHUSD",1743787194338,6.33944,1793.3,1792.9,5.57732]
["bitfinex","ETHUSD",1743787194752,6.33944,1793.3,1793.0,5.5772]
["bitfinex","ETHUSD",1743787195470,3.0,1793.3,1793.1,5.57691]
["bitfinex","ETHUSD",1743787195649,3.0,1793.3,1793.0,5.57711]
["bitfinex","ETHUSD",1743787195952,3.0,1793.3,1793.1,5.57691]
["bitfinex","ETHUSD",1743787196251,3.0,1793.3,1793.0,5.57711]
["bitfinex","ETHUSD",1743787196459,8.57648,1793.3,1792.9,5.57739]
["bitfinex","ETHUSD",1743787196653,10.583531,1793.3,1792.9,5.57737]
["bitfinex","ETHUSD",1743787196859,5.007051,1793.3,1792.9,5.57737]
["bitfinex","ETHUSD",1743787197028,3.0,1793.3,1793.0,5.577]
["bitfinex","ETHUSD",1743787197373,0.8143,1793.9,1793.2,6.38562]
["bitfinex","ETHUSD",1743787197528,0.8143,1793.9,1793.5,5.57558]
["bitfinex","ETHUSD",1743787197861,3.0,1793.8,1793.6,5.57535]
["bitfinex","ETHUSD",1743787198038,0.8143,1793.9,1793.6,11.15057]
["bitfinex","ETHUSD",1743787198233,0.8143,1793.9,1793.6,5.57522]
["bitfinex","ETHUSD",1743787198234,0.41134739,1793.8,1793.6,5.57522]
["bitfinex","ETHUSD",1743787198449,3.8143,1793.9,1793.6,5.57521]
["bitfinex","ETHUSD",1743787198757,5.57475,1793.8,1793.5,5.57568]
["bitfinex","ETHUSD",1743787199257,9.38875,1793.9,1793.5,5.57568]
["bitfinex","ETHUSD",1743787199422,5.5748,1793.8,1793.4,5.57599]
["bitfinex","ETHUSD",1743787199626,10.919335,1793.9,1793.5,11.15116]
["bitfinex","ETHUSD",1743787199833,9.80244982,1793.9,1793.6,5.57533]
["bitfinex","ETHUSD",1743787200081,4.22798982,1793.9,1793.6,5.57533]
["bitfinex","ETHUSD",1743787200358,4.22798982,1793.9,1793.6,5.57517]
["bitfinex","ETHUSD",1743787200555,5.5748,1793.8,1793.4,5.76847057]
["bitfinex","ETHUSD",1743787200756,3.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743787200933,3.05,1793.9,1793.7,5.57489]
["bitfinex","ETHUSD",1743787201477,8.57485,1793.8,1793.4,6.15274706]
["bitfinex","ETHUSD",1743787201674,8.916,1793.8,1793.5,5.57566]
["bitfinex","ETHUSD",1743787201971,3.0,1793.6,1793.3,5.57626]
["bitfinex","ETHUSD",1743787202125,3.0,1793.6,1793.4,5.5759]
["bitfinex","ETHUSD",1743787202325,3.0,1793.7,1793.5,5.57545]
["bitfinex","ETHUSD",1743787202725,3.0,1793.7,1793.6,5.57537]
["bitfinex","ETHUSD",1743787202961,5.916,1793.8,1793.6,5.57524]
["bitfinex","ETHUSD",1743787203156,5.916,1793.8,1793.6,5.57522]
["bitfinex","ETHUSD",1743787203335,5.916,1793.8,1793.7,5.57506]
["bitfinex","ETHUSD",1743787203655,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743787204280,0.05,1793.9,1793.8,5.76716294]
["bitfinex","ETHUSD",1743787204449,0.05,1793.9,1793.8,0.19241294]
["bitfinex","ETHUSD",1743787204650,0.05,1793.9,1793.7,1.115028]
["bitfinex","ETHUSD",1743787204849,0.05,1793.9,1793.6,5.57525]
["bitfinex","ETHUSD",1743787205046,0.05,1793.9,1793.7,5.57506]
["bitfinex","ETHUSD",1743787205279,0.05,1793.9,1793.8,5.57475]
["bitfinex","ETHUSD",1743787205484,0.05,1793.9,1793.8,5.98664038]
["bitfinex","ETHUSD",1743787205775,0.05,1793.9,1793.8,0.19240872]
["bitfinex","ETHUSD",1743787205981,0.05,1793.9,1793.8,5.76715872]
["bitfinex","ETHUSD",1743787206182,0.05,1793.9,1793.8,6.34389359]
["bitfinex","ETHUSD",1743787206387,0.05,1793.9,1793.8,7.21293261]
["bitfinex","ETHUSD",1743787206747,0.05,1793.9,1793.8,7.48151927]
["bitfinex","ETHUSD",1743787207052,0.05,1793.9,1793.8,7.83792932]
["bitfinex","ETHUSD",1743787207884,0.05,1793.9,1793.8,7.89366216]
["bitfinex","ETHUSD",1743787208296,0.05,1793.9,1793.8,7.83792932]
["bitfinex","ETHUSD",1743787209363,0.05,1793.9,1793.8,6.44789445]
["bitfinex","ETHUSD",1743787210182,8.963,1793.9,1793.8,0.87314445]
["bitfinex","ETHUSD",1743787210389,5.963,1793.9,1793.8,6.44789445]
["bitfinex","ETHUSD",1743787210765,0.05,1793.9,1793.8,6.44789445]
["bitfinex","ETHUSD",1743787211280,0.05,1793.9,1793.8,6.50363533]
["bitfinex","ETHUSD",1743787211489,0.05,1793.9,1793.8,7.65575098]
["bitfinex","ETHUSD",1743787212058,1e-05,1793.9,1793.8,9.09408665]
["bitfinex","ETHUSD",1743787212387,1e-05,1793.9,1793.8,9.03835098]
["bitfinex","ETHUSD",1743787213051,1e-05,1793.9,1793.8,9.09407854]
["bitfinex","ETHUSD",1743787213257,1e-05,1793.9,1793.8,9.03835098]
["bitfinex","ETHUSD",1743787213656,1e-05,1793.9,1793.8,9.0940748]
["bitfinex","ETHUSD",1743787213884,1e-05,1793.9,1793.8,12.03835098]
["bitfinex","ETHUSD",1743787214189,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743787214393,0.05,1794.9,1794.8,6.93412965]
["bitfinex","ETHUSD",1743787214592,0.05,1794.9,1794.8,7.34627872]
["bitfinex","ETHUSD",1743787214886,0.05,1794.9,1794.8,7.61486538]
["bitfinex","ETHUSD",1743787215790,0.05,1794.9,1794.8,6.44479445]
["bitfinex","ETHUSD",1743787216506,0.05,1794.9,1794.8,6.25238573]
["bitfinex","ETHUSD",1743787216807,0.05,1794.9,1794.8,6.30809991]
["bitfinex","ETHUSD",1743787217109,0.05,1794.9,1794.8,6.25238573]
["bitfinex","ETHUSD",1743787217504,0.05,1794.9,1794.8,6.44441347]
["bitfinex","ETHUSD",1743787217802,0.8508,1794.9,1794.8,0.87276347]
["bitfinex","ETHUSD",1743787218007,2.084196,1794.9,1794.8,0.4606144]
["bitfinex","ETHUSD",1743787218679,2.084196,1794.9,1794.6,5.57219]
["bitfinex","ETHUSD",1743787219002,2.084196,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743787219003,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743787219897,0.05,1794.9,1794.8,5.76348129]
["bitfinex","ETHUSD",1743787220099,0.05,1794.9,1794.8,6.17413058]
["bitfinex","ETHUSD",1743787220476,0.05,1794.9,1794.8,6.2298392]
["bitfinex","ETHUSD",1743787220798,0.05,1794.9,1794.8,6.17413058]
["bitfinex","ETHUSD",1743787221000,0.05,1794.9,1794.8,7.34872264]
["bitfinex","ETHUSD",1743787221180,0.05,1794.9,1794.8,7.6160656]
["bitfinex","ETHUSD",1743787221377,0.05,1794.9,1794.8,7.67177392]
["bitfinex","ETHUSD",1743787222400,0.05,1794.9,1794.8,6.44147354]
["bitfinex","ETHUSD",1743787222804,0.05,1794.9,1794.8,0.86982354]
["bitfinex","ETHUSD",1743787223014,0.05,1794.9,1794.8,6.44147354]
["bitfinex","ETHUSD",1743787223507,0.05,1794.9,1794.8,0.86982354]
["bitfinex","ETHUSD",1743787223695,9.84637152,1794.9,1794.8,0.45917425]
["bitfinex","ETHUSD",1743787224009,5.81677267,1794.9,1794.8,0.26734296]
["bitfinex","ETHUSD",1743787224605,11.38811267,1794.9,1794.6,0.19136554]
["bitfinex","ETHUSD",1743787224800,11.38811267,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743787224801,0.05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743787225204,0.05,1794.9,1794.7,6.36043]
["bitfinex","ETHUSD",1743787225414,0.05,1794.9,1794.8,5.76307405]
["bitfinex","ETHUSD",1743787225626,0.05,1794.9,1794.8,6.17309255]
["bitfinex","ETHUSD",1743787225916,1e-05,1794.9,1794.8,8.03215339]
["bitfinex","ETHUSD",1743787226116,1e-05,1794.9,1794.8,8.83375339]
["bitfinex","ETHUSD",1743787226615,1e-05,1794.9,1794.8,8.22804481]
["bitfinex","ETHUSD",1743787226985,1e-05,1794.9,1794.8,8.50206001]
["bitfinex","ETHUSD",1743787227189,1e-05,1794.9,1794.8,0.87545775]
["bitfinex","ETHUSD",1743787227388,1e-05,1794.9,1794.8,6.44710775]
["bitfinex","ETHUSD",1743787228088,3.78091,1794.9,1794.8,0.87545775]
["bitfinex","ETHUSD",1743787228294,6.35389,1794.4,1794.0,11.90328]
["bitfinex","ETHUSD",1743787228496,6.6889,1794.4,1793.8,0.8152]
["bitfinex","ETHUSD",1743787228697,6.6889,1794.4,1794.1,5.5736]
["bitfinex","ETHUSD",1743787229092,6.6889,1794.4,1793.8,6.3899]
["bitfinex","ETHUSD",1743787229299,3.8019,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743787229486,3.0,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743787229704,0.8019,1794.8,1794.6,5.57224]
["bitfinex","ETHUSD",1743787229907,6.7099,1794.8,1794.6,11.14428]
["bitfinex","ETHUSD",1743787230133,6.7099,1794.8,1794.6,5.57212]
["bitfinex","ETHUSD",1743787230617,6.7099,1794.8,1794.5,6.687109]
["bitfinex","ETHUSD",1743787230816,6.7099,1794.8,1794.5,5.57239]
["bitfinex","ETHUSD",1743787231018,5.57207,1794.7,1794.3,5.57309]
["bitfinex","ETHUSD",1743787231219,12.28169,1794.8,1794.4,5.57288]
["bitfinex","ETHUSD",1743787231392,17.85357,1794.8,1794.4,5.57288]
["bitfinex","ETHUSD",1743787231598,12.28169,1794.8,1794.4,5.57288]
["bitfinex","ETHUSD",1743787231808,0.22163326,1794.7,1794.4,5.57288]
["bitfinex","ETHUSD",1743787232010,0.22163326,1794.7,1794.4,5.57271]
["bitfinex","ETHUSD",1743787232715,12.61623559,1794.7,1794.3,5.5732]
["bitfinex","ETHUSD",1743787233016,4.47196559,1794.7,1794.4,5.57273]
["bitfinex","ETHUSD",1743787233217,0.22163326,1794.7,1794.5,5.5724]
["bitfinex","ETHUSD",1743787233426,0.22163326,1794.7,1794.6,5.57227]
["bitfinex","ETHUSD",1743787233820,0.22163326,1794.7,1794.6,5.6279885]
["bitfinex","ETHUSD",1743787234016,1e-05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743787234217,1e-05,1794.9,1794.8,7.50170613]
["bitfinex","ETHUSD",1743787234422,1e-05,1794.9,1794.8,7.445998]
["bitfinex","ETHUSD",1743787234622,1e-05,1794.9,1794.8,7.50169845]
["bitfinex","ETHUSD",1743787234806,1e-05,1794.9,1794.8,7.445998]
["bitfinex","ETHUSD",1743787235598,1e-05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743787237338,1e-05,1794.9,1794.8,6.36015]
["bitfinex","ETHUSD",1743787238640,1e-05,1794.9,1794.8,6.96585106]
["bitfinex","ETHUSD",1743787238816,1e-05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743787239239,0.19826194,1794.9,1793.8,5.907]
["bitfinex","ETHUSD",1743787239447,0.7751,1794.8,1794.6,11.14424]
["bitfinex","ETHUSD",1743787239623,0.1981714,1794.7,1794.6,5.57208]
["bitfinex","ETHUSD",1743787240731,1.4e-06,1794.7,1794.6,6.25747542]
["bitfinex","ETHUSD",1743787240933,1.4e-06,1794.7,1794.6,6.44136066]
["bitfinex","ETHUSD",1743787240934,0.18317143,1794.7,1794.6,6.44136066]
["bitfinex","ETHUSD",1743787241139,1e-05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743787241454,1e-05,1794.9,1794.8,6.53773524]
["bitfinex","ETHUSD",1743787241656,1e-05,1794.9,1794.8,7.22313066]
["bitfinex","ETHUSD",1743787241821,0.18317949,1794.9,1794.8,7.22313066]
["bitfinex","ETHUSD",1743787243562,0.18317949,1794.9,1794.8,7.2788373]
["bitfinex","ETHUSD",1743787243764,0.18317949,1794.9,1794.8,8.50819739]
["bitfinex","ETHUSD",1743787244129,0.18317949,1794.9,1794.8,8.563904]
["bitfinex","ETHUSD",1743787244563,0.18317949,1794.9,1794.8,8.50819739]
["bitfinex","ETHUSD",1743787245057,0.18317949,1794.9,1794.8,7.72599739]
["bitfinex","ETHUSD",1743787245430,0.93817949,1794.9,1794.8,6.44093066]
["bitfinex","ETHUSD",1743787246565,0.93817949,1794.9,1794.8,6.02801384]
["bitfinex","ETHUSD",1743787247333,0.93817949,1794.9,1794.8,6.44119134]
["bitfinex","ETHUSD",1743787247754,0.93817949,1794.9,1794.8,0.45636384]
["bitfinex","ETHUSD",1743787248266,0.93817949,1794.9,1794.8,6.02801384]
["bitfinex","ETHUSD",1743787248633,0.93817949,1794.9,1794.8,0.45636384]
["bitfinex","ETHUSD",1743787248835,0.18317949,1794.9,1794.8,7.46003022]
["bitfinex","ETHUSD",1743787249036,0.18317949,1794.9,1794.8,7.87328431]
["bitfinex","ETHUSD",1743787249228,1e-05,1794.9,1794.8,7.87328431]
["bitfinex","ETHUSD",1743787249428,0.15201579,1794.9,1794.8,7.87328431]
["bitfinex","ETHUSD",1743787249660,0.15201579,1794.9,1794.8,7.92898895]
["bitfinex","ETHUSD",1743787249961,1e-05,1794.9,1794.8,7.87328431]
["bitfinex","ETHUSD",1743787250332,0.13933588,1794.9,1794.8,7.87328431]
["bitfinex","ETHUSD",1743787250648,0.13928098,1794.9,1794.8,6.44126793]
["bitfinex","ETHUSD",1743787250854,0.13928098,1794.9,1794.8,6.25738269]
["bitfinex","ETHUSD",1743787251232,0.13928098,1794.9,1794.8,5.98490409]
["bitfinex","ETHUSD",1743787251429,0.13928098,1794.9,1794.7,5.5718]
["bitfinex","ETHUSD",1743787251633,0.13928098,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743787252068,0.13928098,1794.9,1794.8,7.28450241]
["bitfinex","ETHUSD",1743787252394,0.13928098,1794.9,1794.8,7.46851325]
["bitfinex","ETHUSD",1743787252544,0.13928098,1794.9,1794.8,7.88176734]
["bitfinex","ETHUSD",1743787252878,0.13928098,1794.9,1794.8,6.16891493]
["bitfinex","ETHUSD",1743787253781,6.04428098,1794.9,1794.7,0.41325409]
["bitfinex","ETHUSD",1743787254155,5.57206,1794.7,1794.5,0.41325409]
["bitfinex","ETHUSD",1743787254354,0.7829,1794.6,1794.5,0.41325409]
["bitfinex","ETHUSD",1743787254563,0.92168135,1794.6,1794.4,5.5728]
["bitfinex","ETHUSD",1743787254774,0.13878135,1794.6,1794.5,5.57258]
["bitfinex","ETHUSD",1743787255157,1e-05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743787255355,1e-05,1794.9,1794.7,5.57169]
["bitfinex","ETHUSD",1743787255556,1e-05,1794.9,1794.6,5.5722]
["bitfinex","ETHUSD",1743787255855,1e-05,1794.9,1794.7,5.57171]
["bitfinex","ETHUSD",1743787256374,0.8212,1794.8,1794.5,5.84527503]
["bitfinex","ETHUSD",1743787256566,0.8212,1794.8,1794.6,11.14428]
["bitfinex","ETHUSD",1743787256567,5.905,1794.7,1794.6,11.14428]
["bitfinex","ETHUSD",1743787256762,1e-05,1794.9,1794.7,5.57196]
["bitfinex","ETHUSD",1743787256968,1e-05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743787258059,1e-05,1794.9,1794.7,5.84481503]
["bitfinex","ETHUSD",1743787258385,1e-05,1794.9,1794.7,0.27285503]
["bitfinex","ETHUSD",1743787258555,1e-05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743787258760,1e-05,1794.9,1794.8,7.29889353]
["bitfinex","ETHUSD",1743787258957,1e-05,1794.9,1794.8,7.65698133]
["bitfinex","ETHUSD",1743787259184,1e-05,1794.9,1794.8,7.71269182]
["bitfinex","ETHUSD",1743787259357,1e-05,1794.9,1794.8,7.93022785]
["bitfinex","ETHUSD",1743787259560,1e-05,1794.9,1794.8,8.17039672]
["bitfinex","ETHUSD",1743787259783,1e-05,1794.9,1794.8,8.11468623]
["bitfinex","ETHUSD",1743787259983,1e-05,1794.9,1794.8,8.17039051]
["bitfinex","ETHUSD",1743787260407,1e-05,1794.9,1794.8,6.44315723]
["bitfinex","ETHUSD",1743787260778,1e-05,1794.9,1794.8,6.49887052]
["bitfinex","ETHUSD",1743787261086,1e-05,1794.9,1794.8,6.44315723]
["bitfinex","ETHUSD",1743787262069,1e-05,1794.9,1794.8,0.87150723]
["bitfinex","ETHUSD",1743787262269,1e-05,1794.9,1794.8,6.0293549]
["bitfinex","ETHUSD",1743787262499,1e-05,1794.9,1794.8,5.84489652]
["bitfinex","ETHUSD",1743787262895,1e-05,1794.9,1794.8,0.27324652]
["bitfinex","ETHUSD",1743787262896,0.79971,1794.9,1794.8,0.27324652]
["bitfinex","ETHUSD",1743787263112,7.008128,1794.9,1794.8,0.27324652]
["bitfinex","ETHUSD",1743787263267,1.436788,1794.9,1794.8,0.27324652]
["bitfinex","ETHUSD",1743787263799,1.436788,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743787263800,0.79971,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743787264005,1e-05,1794.9,1794.8,5.57165]
["bitfinex","ETHUSD",1743787264202,1e-05,1794.9,1794.8,5.98652897]
["bitfinex","ETHUSD",1743787264373,1e-05,1794.9,1794.8,6.17137277]
["bitfinex","ETHUSD",1743787265578,1e-05,1794.9,1794.8,6.95617277]
["bitfinex","ETHUSD",1743787265777,1e-05,1794.9,1794.8,8.75898405]
["bitfinex","ETHUSD",1743787266174,1e-05,1794.9,1794.8,9.03287201]
["bitfinex","ETHUSD",1743787266774,2.53e-06,1794.9,1794.8,9.08857093]
["bitfinex","ETHUSD",1743787266998,6.724,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743787267301,6.84218449,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743787267899,6.84218449,1795.5,1795.3,5.56997]
["bitfinex","ETHUSD",1743787268107,6.84218449,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743787268879,0.93818449,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743787270111,0.11818449,1795.5,1795.4,5.56978]
["bitfinex","ETHUSD",1743787270920,6.7024,1795.8,1795.6,5.56912]
["bitfinex","ETHUSD",1743787271719,6.7024,1795.8,1795.6,5.56905]
["bitfinex","ETHUSD",1743787271916,6.7024,1795.8,1795.4,1.113975]
["bitfinex","ETHUSD",1743787272116,6.7024,1795.8,1795.6,11.13804]
["bitfinex","ETHUSD",1743787272326,6.7024,1795.8,1795.6,5.56898]
["bitfinex","ETHUSD",1743787272527,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743787272833,0.05,1795.9,1795.8,6.39382177]
["bitfinex","ETHUSD",1743787272991,0.05,1795.9,1795.8,6.7525216]
["bitfinex","ETHUSD",1743787273194,0.05,1795.9,1795.8,5.9829216]
["bitfinex","ETHUSD",1743787273815,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743787274388,0.96920414,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743787274593,0.8457,1795.9,1795.7,5.98304552]
["bitfinex","ETHUSD",1743787274799,1.64462683,1795.9,1795.7,0.41419552]
["bitfinex","ETHUSD",1743787275119,0.96975683,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743787275433,0.96975683,1795.9,1795.6,5.98329552]
["bitfinex","ETHUSD",1743787275583,0.96975683,1795.9,1795.6,5.56899]
["bitfinex","ETHUSD",1743787275792,0.96975683,1795.9,1795.7,5.5687]
["bitfinex","ETHUSD",1743787276097,0.96975683,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743787276422,0.96975683,1795.9,1795.7,5.5687]
["bitfinex","ETHUSD",1743787276423,7.22528251,1795.9,1795.6,5.98332552]
["bitfinex","ETHUSD",1743787276621,1.65703251,1795.9,1795.6,0.41419552]
["bitfinex","ETHUSD",1743787276791,0.96975683,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743787277214,0.96975683,1795.9,1795.6,5.56911]
["bitfinex","ETHUSD",1743787277614,0.96975683,1795.9,1795.7,5.56864]
["bitfinex","ETHUSD",1743787278422,0.96975683,1795.9,1795.7,11.13732]
["bitfinex","ETHUSD",1743787278596,0.17405683,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743787278791,0.17405683,1795.9,1795.8,6.81322036]
["bitfinex","ETHUSD",1743787279413,0.17405683,1795.9,1795.8,7.49983605]
["bitfinex","ETHUSD",1743787279936,0.17405683,1795.9,1795.8,7.68384925]
["bitfinex","ETHUSD",1743787281027,0.17405683,1795.9,1795.8,7.62816689]
["bitfinex","ETHUSD",1743787281930,0.17405683,1795.9,1795.8,7.68383982]
["bitfinex","ETHUSD",1743787282243,0.17405683,1795.9,1795.8,7.62816689]
["bitfinex","ETHUSD",1743787282755,0.17405683,1795.9,1795.8,7.17088488]
["bitfinex","ETHUSD",1743787283264,0.17405683,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743787283412,0.17405683,1795.9,1795.6,5.5691]
["bitfinex","ETHUSD",1743787283743,5.74232683,1795.9,1795.6,5.5691]
["bitfinex","ETHUSD",1743787283908,0.8041,1795.8,1795.5,11.13877]
["bitfinex","ETHUSD",1743787284124,0.8041,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743787284363,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743787284560,0.05,1795.9,1795.7,5.5687]
["bitfinex","ETHUSD",1743787284732,0.05,1795.9,1795.8,5.62422694]
["bitfinex","ETHUSD",1743787284932,0.05,1795.9,1795.8,5.56854]
["bitfinex","ETHUSD",1743787285132,0.05,1795.9,1795.8,6.73793993]
["bitfinex","ETHUSD",1743787285333,0.05,1795.9,1795.8,7.01027706]
["bitfinex","ETHUSD",1743787285635,0.05,1795.9,1795.8,6.95460113]
["bitfinex","ETHUSD",1743787285836,0.05,1795.9,1795.8,7.13847644]
["bitfinex","ETHUSD",1743787286052,0.05,1795.9,1795.8,7.55151468]
["bitfinex","ETHUSD",1743787286365,0.05,1795.9,1795.8,8.37188628]
["bitfinex","ETHUSD",1743787286560,1e-05,1795.9,1795.8,11.92188628]
["bitfinex","ETHUSD",1743787286763,1e-05,1795.9,1795.8,11.86621468]
["bitfinex","ETHUSD",1743787287143,0.8725,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743787287460,0.05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743787287665,0.05,1796.9,1796.8,7.49089783]
["bitfinex","ETHUSD",1743787287827,0.05,1796.9,1796.8,7.49089168]
["bitfinex","ETHUSD",1743787288749,1e-05,1796.9,1796.8,11.04089168]
["bitfinex","ETHUSD",1743787288956,1e-05,1796.9,1796.8,17.53505199]
["bitfinex","ETHUSD",1743787289159,1e-05,1796.9,1796.8,17.47940731]
["bitfinex","ETHUSD",1743787289560,1e-05,1796.9,1796.8,17.7504371]
["bitfinex","ETHUSD",1743787290283,1e-05,1796.9,1796.8,15.15809981]
["bitfinex","ETHUSD",1743787290465,1e-05,1796.9,1796.8,8.3014371]
["bitfinex","ETHUSD",1743787290762,6.37663,1796.6,1795.9,5.56823]
["bitfinex","ETHUSD",1743787290950,5.897,1796.5,1796.2,5.56708]
["bitfinex","ETHUSD",1743787291150,0.12774317,1796.5,1796.4,5.56652]
["bitfinex","ETHUSD",1743787291367,6.02474317,1796.5,1796.4,5.56652]
["bitfinex","ETHUSD",1743787291579,6.02474317,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743787291788,0.12774317,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743787292362,5.897,1796.7,1796.3,5.56679]
["bitfinex","ETHUSD",1743787292678,5.897,1796.7,1796.4,5.5664]
["bitfinex","ETHUSD",1743787292981,0.12785667,1796.6,1796.4,5.5664]
["bitfinex","ETHUSD",1743787293184,0.8241,1796.5,1796.4,5.5664]
["bitfinex","ETHUSD",1743787293369,0.95184999,1796.5,1796.2,5.56713]
["bitfinex","ETHUSD",1743787293688,0.12774999,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743787293858,0.8156,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743787294052,0.8156,1796.8,1796.6,5.56576]
["bitfinex","ETHUSD",1743787294251,0.94335314,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743787294599,0.12775314,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743787294799,5.89701,1796.9,1796.7,11.1315]
["bitfinex","ETHUSD",1743787295098,1e-05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743787295412,1e-05,1796.9,1796.8,5.62108598]
["bitfinex","ETHUSD",1743787295860,1e-05,1796.9,1796.8,6.17108598]
["bitfinex","ETHUSD",1743787296199,1e-05,1796.9,1796.8,6.11544]
["bitfinex","ETHUSD",1743787296350,1e-05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743787296951,1e-05,1796.9,1796.8,5.62108517]
["bitfinex","ETHUSD",1743787297150,1e-05,1796.9,1796.8,6.73420417]
["bitfinex","ETHUSD",1743787297351,1e-05,1796.9,1796.8,6.678559]
["bitfinex","ETHUSD",1743787297552,1e-05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743787299692,0.12784637,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743787300294,0.92694637,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743787300482,0.92694637,1796.9,1796.6,5.56603]
["bitfinex","ETHUSD",1743787300658,0.92694637,1796.9,1796.6,5.566]
["bitfinex","ETHUSD",1743787300861,6.90939316,1796.9,1796.5,11.13258]
["bitfinex","ETHUSD",1743787301085,0.69093932,1796.8,1796.6,5.56599]
["bitfinex","ETHUSD",1743787301286,5.896,1796.7,1796.6,5.56599]
["bitfinex","ETHUSD",1743787301488,6.02374817,1796.7,1796.5,5.56616]
["bitfinex","ETHUSD",1743787302390,6.02374817,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743787302561,0.12774817,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743787302759,0.12774817,1796.7,1796.6,5.62171286]
["bitfinex","ETHUSD",1743787302993,5.89601,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743787303696,5.89601,1796.9,1796.7,5.56563]
["bitfinex","ETHUSD",1743787303898,5.89601,1796.9,1796.7,5.5657]
["bitfinex","ETHUSD",1743787304495,5.89601,1796.9,1796.6,5.56589]
["bitfinex","ETHUSD",1743787304702,5.89601,1796.9,1796.7,5.56574]
["bitfinex","ETHUSD",1743787304881,5.89601,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743787305079,5.89601,1796.9,1796.6,5.56602]
["bitfinex","ETHUSD",1743787305280,0.7923,1796.8,1796.6,5.56602]
["bitfinex","ETHUSD",1743787305479,5.56578,1796.7,1796.5,0.2624823]
["bitfinex","ETHUSD",1743787305675,6.35796,1796.8,1796.5,0.2624823]
["bitfinex","ETHUSD",1743787305996,0.7923,1796.8,1796.6,5.566]
["bitfinex","ETHUSD",1743787306202,0.7923,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743787306502,5.89601,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743787307282,5.89601,1796.9,1796.6,6.24111017]
["bitfinex","ETHUSD",1743787307479,0.787,1796.8,1796.6,0.2624823]
["bitfinex","ETHUSD",1743787307685,11.91818,1796.8,1796.6,0.2624823]
["bitfinex","ETHUSD",1743787307871,13.7138234,1796.7,1796.6,0.2624823]
["bitfinex","ETHUSD",1743787308212,16.19832374,1796.7,1796.6,0.2624823]
["bitfinex","ETHUSD",1743787308367,0.8036,1796.3,1796.0,5.5678]
["bitfinex","ETHUSD",1743787308569,5.895,1796.2,1796.0,5.5678]
["bitfinex","ETHUSD",1743787308771,5.895,1796.2,1795.9,6.24396298]
["bitfinex","ETHUSD",1743787308973,5.895,1796.2,1796.0,5.5679]
["bitfinex","ETHUSD",1743787309178,5.895,1796.2,1796.1,5.56761]
["bitfinex","ETHUSD",1743787311069,5.895,1796.2,1796.0,0.67699182]
["bitfinex","ETHUSD",1743787311265,5.895,1796.2,1796.0,6.24488182]
["bitfinex","ETHUSD",1743787311487,6.6664,1796.8,1796.1,0.83957686]
["bitfinex","ETHUSD",1743787311674,6.6664,1796.8,1796.6,5.56591]
["bitfinex","ETHUSD",1743787312069,0.12034073,1796.7,1796.6,5.5659]
["bitfinex","ETHUSD",1743787312716,0.12034073,1796.7,1796.5,11.13248]
["bitfinex","ETHUSD",1743787313001,0.12034073,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743787313370,0.12034073,1796.7,1796.6,6.73494864]
["bitfinex","ETHUSD",1743787313571,0.12034073,1796.7,1796.6,7.32247082]
["bitfinex","ETHUSD",1743787313881,1e-05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743787314802,5.68590665,1796.9,1796.7,0.41361953]
["bitfinex","ETHUSD",1743787315016,11.25133665,1796.9,1796.6,0.2630724]
["bitfinex","ETHUSD",1743787315226,1.91523367,1796.8,1796.6,0.2630724]
["bitfinex","ETHUSD",1743787315370,1.91523367,1796.8,1796.5,5.56621]
["bitfinex","ETHUSD",1743787315802,0.1205207,1796.7,1796.6,5.56591]
["bitfinex","ETHUSD",1743787315999,0.1205207,1796.7,1796.5,5.56637]
["bitfinex","ETHUSD",1743787316171,0.1205207,1796.7,1796.5,11.13254]
["bitfinex","ETHUSD",1743787316373,0.1205207,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743787317696,0.1205207,1796.7,1796.6,7.439193]
["bitfinex","ETHUSD",1743787317898,1e-05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743787318698,1e-05,1796.9,1796.7,5.56562]
["bitfinex","ETHUSD",1743787318895,1e-05,1796.9,1796.8,5.62109392]
["bitfinex","ETHUSD",1743787319205,1e-05,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743787319779,1e-05,1796.9,1796.8,5.97956486]
["bitfinex","ETHUSD",1743787319981,1e-05,1796.9,1796.8,7.71701678]
["bitfinex","ETHUSD",1743787320179,1e-05,1796.9,1796.8,7.98075108]
["bitfinex","ETHUSD",1743787320395,1e-05,1796.9,1796.8,8.03639876]
["bitfinex","ETHUSD",1743787320575,1e-05,1796.9,1796.8,8.15463673]
["bitfinex","ETHUSD",1743787320774,1e-05,1796.9,1796.8,8.2102844]
["bitfinex","ETHUSD",1743787320991,1e-05,1796.9,1796.8,8.15463673]
["bitfinex","ETHUSD",1743787321670,1e-05,1796.9,1796.8,8.98123673]
["bitfinex","ETHUSD",1743787321876,0.7555,1797.6,1797.4,5.56333]
["bitfinex","ETHUSD",1743787322306,0.7555,1797.6,1797.2,5.97820486]
["bitfinex","ETHUSD",1743787322474,6.31848,1797.6,1797.3,5.56377]
["bitfinex","ETHUSD",1743787322679,7.506595,1797.6,1797.3,5.56377]
["bitfinex","ETHUSD",1743787322896,5.56353,1797.5,1797.1,5.97860486]
["bitfinex","ETHUSD",1743787323103,5.56353,1797.5,1797.1,5.97850486]
["bitfinex","ETHUSD",1743787323309,5.894,1797.4,1797.2,5.56402]
["bitfinex","ETHUSD",1743787323608,7.039733,1797.4,1797.2,5.56402]
["bitfinex","ETHUSD",1743787323976,5.894,1797.4,1797.2,5.56402]
["bitfinex","ETHUSD",1743787324177,6.6485,1797.6,1797.4,5.56344]
["bitfinex","ETHUSD",1743787324376,6.6485,1797.6,1797.5,5.56328]
["bitfinex","ETHUSD",1743787324377,5.893,1797.6,1797.5,5.56328]
["bitfinex","ETHUSD",1743787324680,6.7196,1797.8,1797.6,5.5629]
["bitfinex","ETHUSD",1743787324875,0.8266,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743787325609,7.06608,1797.8,1797.4,11.1269]
["bitfinex","ETHUSD",1743787325833,1.50356,1797.8,1797.5,5.56326]
["bitfinex","ETHUSD",1743787326028,0.8266,1797.8,1797.6,5.56285]
["bitfinex","ETHUSD",1743787326898,0.10703723,1797.7,1797.5,11.12638]
["bitfinex","ETHUSD",1743787327086,0.10703723,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743787327283,0.10703723,1797.7,1797.5,11.12621]
["bitfinex","ETHUSD",1743787327489,0.10703723,1797.7,1797.5,5.5631]
["bitfinex","ETHUSD",1743787327685,0.10703723,1797.7,1797.5,11.12623]
["bitfinex","ETHUSD",1743787328296,0.10703723,1797.7,1797.5,5.5631]
["bitfinex","ETHUSD",1743787328502,0.10703723,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743787328699,0.10703723,1797.7,1797.6,6.42929996]
["bitfinex","ETHUSD",1743787328918,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743787329369,0.05,1797.9,1797.6,0.25279022]
["bitfinex","ETHUSD",1743787329579,5.61215,1797.9,1797.6,0.25279022]
["bitfinex","ETHUSD",1743787329890,6.56305987,1797.8,1797.6,5.81573022]
["bitfinex","ETHUSD",1743787330056,6.56305987,1797.8,1797.6,0.25279022]
["bitfinex","ETHUSD",1743787330437,6.56305987,1797.8,1797.3,5.5639]
["bitfinex","ETHUSD",1743787330679,0.7818,1797.7,1797.5,5.56325]
["bitfinex","ETHUSD",1743787330886,0.8915813,1797.7,1797.4,5.56355]
["bitfinex","ETHUSD",1743787331193,2.73856393,1797.7,1797.4,11.12695]
["bitfinex","ETHUSD",1743787331338,2.73856393,1797.7,1797.4,5.5634]
["bitfinex","ETHUSD",1743787331654,13.86434393,1797.7,1797.3,5.56384]
["bitfinex","ETHUSD",1743787331839,8.30139393,1797.7,1797.4,5.56356]
["bitfinex","ETHUSD",1743787332038,0.83013939,1797.6,1797.3,11.12762]
["bitfinex","ETHUSD",1743787332259,5.56346,1797.5,1797.0,5.56467]
["bitfinex","ETHUSD",1743787332585,6.6897,1797.4,1797.2,5.56419]
["bitfinex","ETHUSD",1743787332877,12.36305869,1797.4,1797.0,5.5648]
["bitfinex","ETHUSD",1743787333041,5.56396,1797.3,1796.9,5.56511]
["bitfinex","ETHUSD",1743787333235,0.556396,1797.2,1797.0,5.5648]
["bitfinex","ETHUSD",1743787333434,0.66464865,1797.2,1797.0,5.5648]
["bitfinex","ETHUSD",1743787333930,0.66464865,1797.2,1796.9,5.56513]
["bitfinex","ETHUSD",1743787334141,0.66464865,1797.2,1796.7,0.7883]
["bitfinex","ETHUSD",1743787334142,5.56484,1797.0,1796.7,5.56562]
["bitfinex","ETHUSD",1743787334362,0.8021,1796.8,1796.5,5.56627]
["bitfinex","ETHUSD",1743787334567,0.10601126,1796.9,1796.6,5.56605]
["bitfinex","ETHUSD",1743787334765,3.0,1796.9,1796.6,5.56605]
["bitfinex","ETHUSD",1743787334933,0.10581466,1796.8,1796.7,5.56574]
["bitfinex","ETHUSD",1743787335142,3.0,1796.9,1796.7,11.13132]
["bitfinex","ETHUSD",1743787335353,3.0,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743787335559,3.0,1796.9,1796.7,5.56558]
["bitfinex","ETHUSD",1743787335789,3.0,1796.9,1796.7,11.13116]
["bitfinex","ETHUSD",1743787336092,3.0,1796.9,1796.7,5.56558]
["bitfinex","ETHUSD",1743787336292,3.0,1796.9,1796.7,11.13114]
["bitfinex","ETHUSD",1743787336601,6.6931,1797.0,1796.9,5.56513]
["bitfinex","ETHUSD",1743787336969,5.891,1797.1,1797.0,5.56475]
["bitfinex","ETHUSD",1743787337159,5.891,1797.1,1796.9,5.56513]
["bitfinex","ETHUSD",1743787337359,5.891,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743787337555,0.8117,1797.5,1797.2,5.56421]
["bitfinex","ETHUSD",1743787337782,5.891,1797.4,1797.2,11.12827]
["bitfinex","ETHUSD",1743787337982,5.891,1797.4,1797.2,5.56406]
["bitfinex","ETHUSD",1743787338559,5.891,1797.4,1797.1,5.5645]
["bitfinex","ETHUSD",1743787338758,11.45461,1797.4,1797.1,5.5645]
["bitfinex","ETHUSD",1743787338979,6.35484,1797.2,1796.9,5.56508]
["bitfinex","ETHUSD",1743787339687,0.7905,1797.2,1796.9,11.13006]
["bitfinex","ETHUSD",1743787339890,0.7905,1797.2,1796.7,0.757]
["bitfinex","ETHUSD",1743787339891,5.56455,1797.1,1796.8,5.5654]
["bitfinex","ETHUSD",1743787340064,5.56455,1797.1,1796.5,6.34914]
["bitfinex","ETHUSD",1743787340065,6.35594,1796.9,1796.5,6.34914]
["bitfinex","ETHUSD",1743787340391,14.12420573,1796.9,1796.5,5.56626]
["bitfinex","ETHUSD",1743787340586,8.55883573,1796.9,1796.5,11.13246]
["bitfinex","ETHUSD",1743787340792,5.56545,1796.8,1796.4,5.56664]
["bitfinex","ETHUSD",1743787340989,5.56545,1796.8,1796.4,11.13315]
["bitfinex","ETHUSD",1743787341182,8.55873573,1796.9,1796.5,5.56623]
["bitfinex","ETHUSD",1743787341360,0.85587357,1796.8,1796.5,5.56623]
["bitfinex","ETHUSD",1743787341560,2.99359573,1796.9,1796.3,6.31878]
["bitfinex","ETHUSD",1743787341756,0.7907,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743787342156,6.35595,1796.9,1796.5,5.81961101]
["bitfinex","ETHUSD",1743787342362,5.56556,1796.8,1796.5,0.25339101]
["bitfinex","ETHUSD",1743787342694,9.32996,1796.6,1796.5,0.25339101]
["bitfinex","ETHUSD",1743787342899,16.59536373,1796.6,1796.5,0.25339101]
["bitfinex","ETHUSD",1743787343063,17.14536373,1796.6,1796.5,0.25339101]
["bitfinex","ETHUSD",1743787343785,0.7523,1796.2,1795.9,5.56806]
["bitfinex","ETHUSD",1743787344114,0.7523,1796.2,1795.6,12.73584113]
["bitfinex","ETHUSD",1743787344115,8.56804,1796.0,1795.6,12.73584113]
["bitfinex","ETHUSD",1743787344288,3.0,1796.0,1795.7,5.56885]
["bitfinex","ETHUSD",1743787344484,5.891,1796.1,1795.6,2.28347512]
["bitfinex","ETHUSD",1743787344684,5.891,1796.1,1795.9,11.13623]
["bitfinex","ETHUSD",1743787344994,0.10411011,1796.0,1795.9,5.56806]
["bitfinex","ETHUSD",1743787345571,0.10411011,1796.0,1795.9,6.31816]
["bitfinex","ETHUSD",1743787345773,0.7601,1796.4,1796.1,5.56742]
["bitfinex","ETHUSD",1743787345774,5.892,1796.4,1796.1,5.56742]
["bitfinex","ETHUSD",1743787345977,5.892,1796.4,1796.1,11.13485]
["bitfinex","ETHUSD",1743787346161,5.892,1796.4,1796.2,5.56728]
["bitfinex","ETHUSD",1743787347171,11.45869,1796.4,1796.0,5.56782]
["bitfinex","ETHUSD",1743787347400,5.56732,1796.2,1795.9,5.56801]
["bitfinex","ETHUSD",1743787347613,0.756,1796.1,1795.9,5.56801]
["bitfinex","ETHUSD",1743787347816,5.892,1796.0,1795.9,5.56801]
["bitfinex","ETHUSD",1743787348018,5.892,1796.0,1795.8,5.56851]
["bitfinex","ETHUSD",1743787348322,5.892,1796.0,1795.7,6.33244]
["bitfinex","ETHUSD",1743787348472,5.892,1796.0,1795.8,5.5684]
["bitfinex","ETHUSD",1743787348798,5.892,1796.0,1795.7,5.56868]
["bitfinex","ETHUSD",1743787349002,12.681698,1796.0,1795.6,5.56901]
["bitfinex","ETHUSD",1743787349198,5.5686,1795.8,1795.5,5.56937]
["bitfinex","ETHUSD",1743787349399,6.39919,1795.9,1795.5,11.13868]
["bitfinex","ETHUSD",1743787349773,11.45993,1796.0,1795.3,0.7913]
["bitfinex","ETHUSD",1743787349774,5.892,1796.0,1795.3,0.7913]
["bitfinex","ETHUSD",1743787349990,0.8242,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743787350192,5.892,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743787350783,5.893,1796.3,1796.1,5.56744]
["bitfinex","ETHUSD",1743787351201,5.893,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743787351528,5.893,1796.3,1795.7,6.39206]
["bitfinex","ETHUSD",1743787351726,5.893,1796.3,1795.8,5.56854]
["bitfinex","ETHUSD",1743787352007,5.893,1796.3,1796.1,5.56745]
["bitfinex","ETHUSD",1743787352370,5.893,1796.3,1796.1,5.56741]
["bitfinex","ETHUSD",1743787352569,5.893,1796.3,1795.8,5.56854]
["bitfinex","ETHUSD",1743787352570,5.893,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743787352805,5.893,1796.3,1796.1,11.13492]
["bitfinex","ETHUSD",1743787353203,5.893,1796.3,1796.0,5.56779]
["bitfinex","ETHUSD",1743787353410,5.893,1796.3,1795.7,6.39215]
["bitfinex","ETHUSD",1743787353720,5.893,1796.3,1796.1,5.5675]
["bitfinex","ETHUSD",1743787353874,5.893,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743787354078,5.893,1796.3,1796.1,5.56757]
["bitfinex","ETHUSD",1743787354408,5.893,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743787358073,5.893,1796.3,1796.1,5.56748]
["bitfinex","ETHUSD",1743787358278,5.893,1796.3,1796.1,11.13498]
["bitfinex","ETHUSD",1743787358482,5.893,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743787358905,5.893,1796.3,1796.0,5.56789]
["bitfinex","ETHUSD",1743787359208,17.02743,1796.3,1795.8,1.425515]
["bitfinex","ETHUSD",1743787359408,5.893,1796.3,1796.0,5.56784]
["bitfinex","ETHUSD",1743787359610,5.893,1796.3,1796.1,5.56756]
["bitfinex","ETHUSD",1743787359783,5.893,1796.3,1796.1,5.56746]
["bitfinex","ETHUSD",1743787360114,5.893,1796.3,1796.2,5.5673]
["bitfinex","ETHUSD",1743787360796,0.8033,1796.6,1796.3,5.56669]
["bitfinex","ETHUSD",1743787361113,5.56709,1796.3,1795.9,5.56812]
["bitfinex","ETHUSD",1743787361313,0.7559,1796.3,1796.0,5.56791]
["bitfinex","ETHUSD",1743787361620,0.7559,1796.3,1796.0,5.56781]
["bitfinex","ETHUSD",1743787362179,0.7559,1796.3,1796.0,11.13558]
["bitfinex","ETHUSD",1743787362380,0.7559,1796.3,1796.0,5.56777]
["bitfinex","ETHUSD",1743787362977,6.32294,1796.3,1796.0,5.56777]
["bitfinex","ETHUSD",1743787363181,0.7559,1796.3,1796.0,11.13556]
["bitfinex","ETHUSD",1743787363414,0.7559,1796.3,1796.1,5.56756]
["bitfinex","ETHUSD",1743787363903,15.84080967,1796.5,1796.1,11.13504]
["bitfinex","ETHUSD",1743787364091,16.60750967,1796.5,1796.1,11.13504]
["bitfinex","ETHUSD",1743787364823,5.5667,1796.4,1796.1,5.56747]
["bitfinex","ETHUSD",1743787365020,18.49944264,1796.5,1796.1,5.56745]
["bitfinex","ETHUSD",1743787365195,5.892,1796.3,1796.1,11.13491]
["bitfinex","ETHUSD",1743787365383,0.7667,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743787365587,5.892,1796.6,1796.2,0.05566973]
["bitfinex","ETHUSD",1743787365783,5.56549,1796.8,1796.5,5.56637]
["bitfinex","ETHUSD",1743787365978,5.892,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743787366306,34.98121967,1797.1,1796.6,0.7972]
["bitfinex","ETHUSD",1743787366307,25.7939,1797.1,1796.6,0.7972]
["bitfinex","ETHUSD",1743787366635,0.7599,1797.1,1796.8,5.56523]
["bitfinex","ETHUSD",1743787366787,5.892,1797.1,1796.9,5.56488]
["bitfinex","ETHUSD",1743787366987,5.892,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743787367296,6.38884,1797.5,1797.1,5.56443]
["bitfinex","ETHUSD",1743787367612,5.892,1797.4,1797.1,5.56443]
["bitfinex","ETHUSD",1743787367913,5.892,1797.4,1797.2,5.56419]
["bitfinex","ETHUSD",1743787368141,6.38884,1797.5,1797.3,11.12747]
["bitfinex","ETHUSD",1743787368142,5.892,1797.5,1797.3,11.12747]
["bitfinex","ETHUSD",1743787368418,5.891,1797.6,1797.4,5.56359]
["bitfinex","ETHUSD",1743787368583,5.891,1797.6,1797.4,5.56342]
["bitfinex","ETHUSD",1743787368914,8.891,1797.6,1797.5,5.56328]
["bitfinex","ETHUSD",1743787369113,5.891,1797.6,1797.5,5.56328]
["bitfinex","ETHUSD",1743787369416,5.891,1797.6,1797.5,6.18324577]
["bitfinex","ETHUSD",1743787370613,5.891,1797.6,1797.4,6.38242]
["bitfinex","ETHUSD",1743787370811,5.891,1797.6,1797.1,5.56447]
["bitfinex","ETHUSD",1743787370812,10.8640505,1797.6,1797.1,5.56447]
["bitfinex","ETHUSD",1743787371012,10.8640505,1797.6,1797.0,0.7901]
["bitfinex","ETHUSD",1743787371194,10.8640505,1797.6,1797.3,5.56385]
["bitfinex","ETHUSD",1743787371394,13.40407365,1797.6,1797.3,5.56385]
["bitfinex","ETHUSD",1743787371595,18.96707365,1797.6,1797.3,5.56385]
["bitfinex","ETHUSD",1743787371791,13.40407365,1797.6,1797.3,5.56374]
["bitfinex","ETHUSD",1743787371992,18.96707365,1797.6,1797.2,5.56416]
["bitfinex","ETHUSD",1743787372194,13.40407365,1797.6,1797.0,0.7901]
["bitfinex","ETHUSD",1743787372384,1.34040737,1797.5,1797.2,5.56418]
["bitfinex","ETHUSD",1743787372589,1.34040737,1797.5,1797.2,5.56403]
["bitfinex","ETHUSD",1743787372808,1.34040737,1797.5,1797.2,11.12808]
["bitfinex","ETHUSD",1743787373015,1.34040737,1797.5,1797.2,5.56403]
["bitfinex","ETHUSD",1743787373399,1.34040737,1797.5,1797.1,11.12869]
["bitfinex","ETHUSD",1743787373400,6.90381737,1797.5,1797.1,11.12869]
["bitfinex","ETHUSD",1743787373992,0.69038174,1797.4,1797.1,5.56428]
["bitfinex","ETHUSD",1743787374197,6.25403174,1797.4,1797.0,6.35489]
["bitfinex","ETHUSD",1743787374419,0.805,1797.3,1797.0,5.56478]
["bitfinex","ETHUSD",1743787374641,5.888,1797.2,1797.0,5.56472]
["bitfinex","ETHUSD",1743787375416,5.888,1797.2,1796.9,5.5651]
["bitfinex","ETHUSD",1743787375794,5.888,1797.2,1796.9,5.56497]
["bitfinex","ETHUSD",1743787376001,7.53528605,1797.2,1796.7,5.56557]
["bitfinex","ETHUSD",1743787376196,13.09950605,1797.2,1796.8,5.56527]
["bitfinex","ETHUSD",1743787376741,13.09950605,1797.2,1796.4,5.56662]
["bitfinex","ETHUSD",1743787376742,2.04453074,1796.8,1795.5,0.7753]
["bitfinex","ETHUSD",1743787376902,9.39658,1796.2,1795.6,5.62483777]
["bitfinex","ETHUSD",1743787377104,5.94365102,1796.1,1795.6,0.25139765]
["bitfinex","ETHUSD",1743787377432,3.8291,1796.2,1796.0,5.56787]
["bitfinex","ETHUSD",1743787377433,0.05565102,1796.2,1796.0,5.56787]
["bitfinex","ETHUSD",1743787377727,4.2158505,1796.3,1796.1,0.556787]
["bitfinex","ETHUSD",1743787377728,5.94365102,1796.3,1796.1,0.556787]
["bitfinex","ETHUSD",1743787377929,11.51065102,1796.3,1795.9,0.41501058]
["bitfinex","ETHUSD",1743787378234,5.56742,1796.2,1795.9,0.41501058]
["bitfinex","ETHUSD",1743787378434,0.05565102,1796.1,1795.8,5.98354058]
["bitfinex","ETHUSD",1743787378618,4.2158505,1796.0,1795.8,0.41501058]
["bitfinex","ETHUSD",1743787378823,11.51188102,1795.9,1795.8,0.41501058]
["bitfinex","ETHUSD",1743787379013,11.45623,1795.9,1795.8,0.41501058]
["bitfinex","ETHUSD",1743787379211,5.888,1795.9,1795.8,0.41501058]
["bitfinex","ETHUSD",1743787379415,11.51188102,1795.9,1795.8,0.66640823]
["bitfinex","ETHUSD",1743787379596,11.45623,1795.9,1795.8,0.66640823]
["bitfinex","ETHUSD",1743787379808,5.888,1795.9,1795.8,0.66640823]
["bitfinex","ETHUSD",1743787380014,5.94365102,1795.9,1795.8,0.25139765]
["bitfinex","ETHUSD",1743787380214,11.51188102,1795.9,1795.7,0.25139765]
["bitfinex","ETHUSD",1743787380414,5.888,1795.9,1795.7,0.25139765]
["bitfinex","ETHUSD",1743787380610,5.888,1795.9,1795.7,0.87495247]
["bitfinex","ETHUSD",1743787380816,5.888,1795.9,1795.8,5.98355058]
["bitfinex","ETHUSD",1743787381001,5.888,1795.9,1795.8,0.66640823]
["bitfinex","ETHUSD",1743787381836,6.29827295,1795.9,1795.8,0.66640823]
["bitfinex","ETHUSD",1743787382220,6.29827295,1795.9,1795.8,6.23494823]
["bitfinex","ETHUSD",1743787382836,6.29827295,1795.9,1795.8,0.66640823]
["bitfinex","ETHUSD",1743787383236,5.0024505,1796.3,1795.9,5.56823]
["bitfinex","ETHUSD",1743787383410,4.2158505,1796.3,1796.0,5.62359237]
["bitfinex","ETHUSD",1743787383608,4.2158505,1796.3,1796.0,0.25139765]
["bitfinex","ETHUSD",1743787383806,5.62307102,1796.2,1796.0,0.25139765]
["bitfinex","ETHUSD",1743787384033,7.03020307,1796.2,1796.0,0.25139765]
["bitfinex","ETHUSD",1743787384230,7.03020307,1796.2,1796.0,0.66690406]
["bitfinex","ETHUSD",1743787384417,7.03020307,1796.2,1796.0,0.41550641]
["bitfinex","ETHUSD",1743787384623,10.5909805,1796.1,1795.8,0.66690406]
["bitfinex","ETHUSD",1743787384911,5.89,1796.0,1795.7,6.23556406]
["bitfinex","ETHUSD",1743787385110,5.89,1796.0,1795.7,7.49859347]
["bitfinex","ETHUSD",1743787385837,11.45793,1796.0,1795.7,1.92993347]
["bitfinex","ETHUSD",1743787386139,5.89,1796.0,1795.7,6.23556406]
["bitfinex","ETHUSD",1743787386340,5.89,1796.0,1795.7,6.23589761]
["bitfinex","ETHUSD",1743787386519,5.94565102,1796.0,1795.7,6.23589761]
["bitfinex","ETHUSD",1743787386837,5.89,1796.0,1795.7,6.23607761]
["bitfinex","ETHUSD",1743787387030,5.94565102,1796.0,1795.7,6.23607761]
["bitfinex","ETHUSD",1743787387215,5.94565102,1796.0,1795.7,0.66723761]
["bitfinex","ETHUSD",1743787387403,7.59930317,1796.0,1795.7,0.66723761]
["bitfinex","ETHUSD",1743787387603,9.7844305,1795.8,1795.4,7.02361761]
["bitfinex","ETHUSD",1743787387840,15.3532205,1795.8,1795.4,0.66723761]
["bitfinex","ETHUSD",1743787388134,4.2158505,1795.5,1795.4,0.66723761]
["bitfinex","ETHUSD",1743787388534,4.2158505,1795.5,1795.4,0.25139765]
["bitfinex","ETHUSD",1743787388836,4.2158505,1795.8,1795.6,5.56916]
["bitfinex","ETHUSD",1743787389635,4.2158505,1795.8,1795.7,5.56885]
["bitfinex","ETHUSD",1743787389835,4.2158505,1795.8,1795.6,5.56904]
["bitfinex","ETHUSD",1743787390142,4.2158505,1795.8,1795.5,11.55448996]
["bitfinex","ETHUSD",1743787390509,4.2158505,1795.8,1795.6,5.56916]
["bitfinex","ETHUSD",1743787390909,4.2158505,1795.8,1795.6,5.56902]
["bitfinex","ETHUSD",1743787392052,4.2158505,1796.1,1795.9,5.56802]
["bitfinex","ETHUSD",1743787392204,4.2158505,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743787392411,4.2158505,1796.1,1795.9,11.13614]
["bitfinex","ETHUSD",1743787392741,4.2158505,1796.1,1796.0,5.56792]
["bitfinex","ETHUSD",1743787392916,4.2158505,1796.1,1796.0,6.681514]
["bitfinex","ETHUSD",1743787393111,10.1068505,1796.4,1796.2,11.13415]
["bitfinex","ETHUSD",1743787393307,10.1068505,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743787393308,4.2158505,1796.4,1796.3,5.56699]
["bitfinex","ETHUSD",1743787393515,10.1068505,1796.6,1796.3,11.13382]
["bitfinex","ETHUSD",1743787393720,10.1068505,1796.6,1796.3,5.56683]
["bitfinex","ETHUSD",1743787393921,5.56662,1796.5,1796.1,5.98334996]
["bitfinex","ETHUSD",1743787394116,5.56662,1796.5,1796.2,5.5673]
["bitfinex","ETHUSD",1743787394438,10.1068505,1796.6,1796.3,5.56684]
["bitfinex","ETHUSD",1743787394637,10.16250152,1796.6,1796.3,5.56684]
["bitfinex","ETHUSD",1743787395247,10.1068505,1796.6,1796.4,11.13308]
["bitfinex","ETHUSD",1743787395457,10.1068505,1796.6,1796.4,11.13313]
["bitfinex","ETHUSD",1743787395764,4.2158505,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743787395912,5.56545,1796.8,1796.5,6.36056]
["bitfinex","ETHUSD",1743787396117,6.04636693,1796.8,1796.4,5.56664]
["bitfinex","ETHUSD",1743787396313,4.2158505,1796.6,1796.3,0.41400737]
["bitfinex","ETHUSD",1743787396619,5.56639,1796.5,1796.1,0.8216]
["bitfinex","ETHUSD",1743787396825,10.33647657,1796.6,1796.2,5.56702]
["bitfinex","ETHUSD",1743787397037,10.33647657,1796.6,1796.3,5.56697]
["bitfinex","ETHUSD",1743787397418,4.77035657,1796.6,1796.3,11.13386]
["bitfinex","ETHUSD",1743787397621,4.2158505,1796.6,1796.5,5.56637]
["bitfinex","ETHUSD",1743787398145,6.04636693,1796.8,1796.5,5.56637]
["bitfinex","ETHUSD",1743787398557,0.48091693,1796.8,1796.6,5.56595]
["bitfinex","ETHUSD",1743787398846,0.42526591,1796.8,1796.7,5.56575]
["bitfinex","ETHUSD",1743787399011,4.2158505,1796.9,1796.7,5.56575]
["bitfinex","ETHUSD",1743787399012,4.2158505,1796.9,1796.7,11.1315]
["bitfinex","ETHUSD",1743787399210,7.65372061,1797.1,1796.8,5.56542]
["bitfinex","ETHUSD",1743787399211,2.08915061,1797.1,1796.8,5.56542]
["bitfinex","ETHUSD",1743787399410,6.6692,1797.1,1796.9,5.56511]
["bitfinex","ETHUSD",1743787399652,6.6692,1797.1,1796.8,5.56542]
["bitfinex","ETHUSD",1743787399653,6.72485102,1797.1,1796.8,5.56542]
["bitfinex","ETHUSD",1743787399941,6.72485102,1797.1,1796.8,5.56534]
["bitfinex","ETHUSD",1743787400141,5.89,1797.1,1796.9,5.56499]
["bitfinex","ETHUSD",1743787400349,5.89,1797.1,1796.8,11.13066]
["bitfinex","ETHUSD",1743787400844,5.89,1797.1,1796.8,11.13055]
["bitfinex","ETHUSD",1743787401050,6.35751641,1797.1,1796.8,5.56526]
["bitfinex","ETHUSD",1743787401352,6.35751641,1797.1,1796.6,0.41380624]
["bitfinex","ETHUSD",1743787401571,6.35751641,1797.1,1796.8,5.56525]
["bitfinex","ETHUSD",1743787401716,11.92216641,1797.1,1796.7,5.56558]
["bitfinex","ETHUSD",1743787401915,17.43132539,1797.1,1796.7,5.56558]
["bitfinex","ETHUSD",1743787402117,6.30186539,1797.1,1796.5,6.38529]
["bitfinex","ETHUSD",1743787402341,6.30186539,1797.1,1796.9,5.56503]
["bitfinex","ETHUSD",1743787404349,4.2158505,1797.2,1796.9,5.56497]
["bitfinex","ETHUSD",1743787404516,5.889,1797.3,1797.0,5.56483]
["bitfinex","ETHUSD",1743787404713,5.94465102,1797.3,1797.0,5.56483]
["bitfinex","ETHUSD",1743787405129,5.94465102,1797.3,1797.0,5.56466]
["bitfinex","ETHUSD",1743787405337,5.94465102,1797.3,1797.0,11.12939]
["bitfinex","ETHUSD",1743787405654,5.94465102,1797.3,1797.1,5.56437]
["bitfinex","ETHUSD",1743787405946,4.2158505,1797.2,1796.9,6.33033]
["bitfinex","ETHUSD",1743787406157,4.2158505,1797.2,1796.9,6.33029]
["bitfinex","ETHUSD",1743787406451,4.2158505,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743787406665,5.38244123,1797.5,1797.3,5.56389]
["bitfinex","ETHUSD",1743787406815,13.51534123,1797.5,1797.3,5.56389]
["bitfinex","ETHUSD",1743787407013,13.51534123,1797.5,1797.2,11.12826]
["bitfinex","ETHUSD",1743787407219,10.51534123,1797.5,1797.3,5.56373]
["bitfinex","ETHUSD",1743787407537,10.51534123,1797.5,1797.3,5.56384]
["bitfinex","ETHUSD",1743787408222,10.51534123,1797.5,1797.3,5.56373]
["bitfinex","ETHUSD",1743787408423,10.51534123,1797.5,1797.4,5.56359]
["bitfinex","ETHUSD",1743787408634,10.51534123,1797.5,1797.3,5.56373]
["bitfinex","ETHUSD",1743787408837,11.57244046,1797.5,1797.2,5.56396]
["bitfinex","ETHUSD",1743787409350,11.57244046,1797.5,1797.1,5.56449]
["bitfinex","ETHUSD",1743787409539,0.05565102,1797.4,1797.1,5.56449]
["bitfinex","ETHUSD",1743787409741,5.56432,1797.2,1796.9,5.56509]
["bitfinex","ETHUSD",1743787410041,3.0,1797.4,1797.2,5.56421]
["bitfinex","ETHUSD",1743787410229,5.70070207,1797.4,1797.1,5.56439]
["bitfinex","ETHUSD",1743787410445,2.64505105,1797.4,1797.2,5.56405]
["bitfinex","ETHUSD",1743787410646,0.05565102,1797.4,1797.2,5.56405]
["bitfinex","ETHUSD",1743787410947,0.05565102,1797.4,1797.1,5.56439]
["bitfinex","ETHUSD",1743787411145,0.05565102,1797.4,1797.1,11.12875]
["bitfinex","ETHUSD",1743787411335,5.56391,1797.3,1797.0,0.801]
["bitfinex","ETHUSD",1743787411534,4.27150152,1797.2,1796.9,11.12993]
["bitfinex","ETHUSD",1743787411734,0.8077,1797.0,1796.4,5.5665]
["bitfinex","ETHUSD",1743787412030,4.27150152,1796.9,1796.6,5.56586]
["bitfinex","ETHUSD",1743787412231,4.2158505,1796.9,1796.7,5.56559]
["bitfinex","ETHUSD",1743787412459,4.72377065,1796.9,1796.4,0.7583]
["bitfinex","ETHUSD",1743787412667,4.72377065,1796.9,1796.4,6.3247]
["bitfinex","ETHUSD",1743787412668,5.62112102,1796.8,1796.4,6.3247]
["bitfinex","ETHUSD",1743787412863,0.05565102,1796.8,1796.5,5.56624]
["bitfinex","ETHUSD",1743787413364,0.05565102,1796.8,1796.4,0.81396118]
["bitfinex","ETHUSD",1743787413365,5.62110102,1796.8,1796.4,6.32496]
["bitfinex","ETHUSD",1743787413665,5.19700637,1796.9,1796.6,5.56606]
["bitfinex","ETHUSD",1743787413865,4.6334352,1796.9,1796.7,5.56559]
["bitfinex","ETHUSD",1743787414900,4.6334352,1796.9,1796.6,6.35281]
["bitfinex","ETHUSD",1743787414901,4.6334352,1796.9,1796.6,11.91882]
["bitfinex","ETHUSD",1743787415054,4.6334352,1796.9,1796.6,6.35281]
["bitfinex","ETHUSD",1743787415255,4.6334352,1796.9,1796.6,5.56601]
["bitfinex","ETHUSD",1743787415546,0.05565102,1796.8,1796.5,5.56635]
["bitfinex","ETHUSD",1743787415939,4.6334352,1796.9,1796.6,5.56606]
["bitfinex","ETHUSD",1743787416142,0.86335102,1797.0,1796.8,5.56544]
["bitfinex","ETHUSD",1743787416464,5.887,1797.0,1796.8,5.56528]
["bitfinex","ETHUSD",1743787417038,11.45185,1797.0,1796.7,5.56572]
["bitfinex","ETHUSD",1743787417260,5.887,1797.0,1796.7,5.56562]
["bitfinex","ETHUSD",1743787417568,6.3085654,1797.0,1796.7,5.56559]
["bitfinex","ETHUSD",1743787417865,6.3085654,1797.0,1796.8,11.13067]
["bitfinex","ETHUSD",1743787418071,7.2158505,1797.2,1796.9,11.13017]
["bitfinex","ETHUSD",1743787418247,11.50720102,1797.1,1796.8,5.56528]
["bitfinex","ETHUSD",1743787418452,11.45155,1797.1,1796.8,5.56528]
["bitfinex","ETHUSD",1743787419042,5.887,1797.1,1796.8,5.56534]
["bitfinex","ETHUSD",1743787419241,11.50745102,1797.1,1796.7,5.56575]
["bitfinex","ETHUSD",1743787419545,5.56483,1797.0,1796.7,5.56575]
["bitfinex","ETHUSD",1743787419944,13.01851105,1797.1,1796.7,5.56563]
["bitfinex","ETHUSD",1743787420355,5.56485,1797.0,1796.7,5.5656]
["bitfinex","ETHUSD",1743787420555,6.03800708,1797.0,1796.7,5.5656]
["bitfinex","ETHUSD",1743787420872,0.47315708,1797.0,1796.7,5.5656]
["bitfinex","ETHUSD",1743787421051,1.24465708,1797.0,1796.7,5.5656]
["bitfinex","ETHUSD",1743787421568,1.24465708,1797.0,1796.8,5.56542]
["bitfinex","ETHUSD",1743787421871,6.75394606,1797.0,1796.6,5.56602]
["bitfinex","ETHUSD",1743787422043,15.3464005,1796.9,1796.5,5.56632]
["bitfinex","ETHUSD",1743787422243,0.05565102,1796.8,1796.5,11.13254]
["bitfinex","ETHUSD",1743787422762,0.05565102,1796.8,1796.6,5.56605]
["bitfinex","ETHUSD",1743787423571,0.05565102,1796.8,1796.5,5.56622]
["bitfinex","ETHUSD",1743787423776,0.05565102,1796.8,1796.5,11.13246]
["bitfinex","ETHUSD",1743787424145,0.05565102,1796.8,1796.5,5.56622]
["bitfinex","ETHUSD",1743787424475,0.05565102,1796.8,1796.5,11.13249]
["bitfinex","ETHUSD",1743787424877,0.05565102,1796.8,1796.6,5.56606]
["bitfinex","ETHUSD",1743787425049,4.27150152,1796.9,1796.6,5.56592]
["bitfinex","ETHUSD",1743787425249,4.18900606,1797.0,1796.7,5.56564]
["bitfinex","ETHUSD",1743787425576,0.47315708,1797.0,1796.8,5.56536]
["bitfinex","ETHUSD",1743787426072,6.03799708,1797.0,1796.6,6.122622]
["bitfinex","ETHUSD",1743787426380,0.47315708,1797.0,1796.5,5.86356666]
["bitfinex","ETHUSD",1743787426567,0.41750606,1797.0,1796.8,5.56531]
["bitfinex","ETHUSD",1743787426871,0.7911,1797.1,1796.9,5.56485]
["bitfinex","ETHUSD",1743787427072,5.887,1797.0,1796.9,5.56485]
["bitfinex","ETHUSD",1743787427271,0.47185851,1797.2,1797.0,5.56467]
["bitfinex","ETHUSD",1743787427461,0.41620749,1797.2,1797.0,5.56467]
["bitfinex","ETHUSD",1743787427644,12.26852,1797.3,1796.9,12.242886]
["bitfinex","ETHUSD",1743787427847,12.26852,1797.3,1796.9,5.56485]
["bitfinex","ETHUSD",1743787427848,5.61989102,1797.2,1796.9,5.56485]
["bitfinex","ETHUSD",1743787428073,9.83574152,1797.2,1796.9,5.56485]
["bitfinex","ETHUSD",1743787428251,5.56473,1797.1,1796.8,0.41488166]
["bitfinex","ETHUSD",1743787428572,0.05565102,1797.0,1796.7,5.56553]
["bitfinex","ETHUSD",1743787428779,0.05565102,1797.0,1796.6,0.41488166]
["bitfinex","ETHUSD",1743787429073,0.05565102,1797.0,1796.8,5.56531]
["bitfinex","ETHUSD",1743787429378,9.83576152,1797.2,1796.9,5.56497]
["bitfinex","ETHUSD",1743787429878,3.80758797,1797.1,1796.9,5.56497]
["bitfinex","ETHUSD",1743787430566,3.80758797,1797.1,1796.9,5.56513]
["bitfinex","ETHUSD",1743787431350,3.80758797,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743787432079,3.80758797,1797.1,1796.9,5.565]
["bitfinex","ETHUSD",1743787432278,3.80758797,1797.1,1796.9,11.13004]
["bitfinex","ETHUSD",1743787432459,3.80758797,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743787433148,3.80758797,1797.1,1796.9,11.92551]
["bitfinex","ETHUSD",1743787433345,0.42196786,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743787433546,10.18384797,1797.8,1797.4,5.56328]
["bitfinex","ETHUSD",1743787433746,5.886,1797.7,1797.5,11.12625]
["bitfinex","ETHUSD",1743787433980,5.886,1797.7,1797.5,5.56311]
["bitfinex","ETHUSD",1743787434383,5.886,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743787435555,5.56297,1797.6,1797.5,0.24140356]
["bitfinex","ETHUSD",1743787435891,0.05565102,1797.6,1797.4,0.41435473]
["bitfinex","ETHUSD",1743787436091,3.80758797,1797.5,1797.4,0.41435473]
["bitfinex","ETHUSD",1743787436387,3.80758797,1797.5,1797.3,5.56383]
["bitfinex","ETHUSD",1743787436680,0.05565102,1797.6,1797.3,5.56387]
["bitfinex","ETHUSD",1743787436874,7.70883996,1797.7,1797.4,5.5634]
["bitfinex","ETHUSD",1743787437088,3.80758797,1797.6,1797.4,5.5634]
["bitfinex","ETHUSD",1743787437457,3.80758797,1797.6,1797.3,5.56385]
["bitfinex","ETHUSD",1743787437458,3.86323899,1797.6,1797.3,5.56385]
["bitfinex","ETHUSD",1743787437785,3.86323899,1797.6,1797.2,5.80531664]
["bitfinex","ETHUSD",1743787437786,16.54950264,1797.6,1797.2,5.80531664]
["bitfinex","ETHUSD",1743787437961,0.8186,1797.3,1797.2,0.24116664]
["bitfinex","ETHUSD",1743787438150,6.75925102,1797.3,1797.2,0.24116664]
["bitfinex","ETHUSD",1743787438584,15.32315102,1797.3,1797.2,0.24116664]
["bitfinex","ETHUSD",1743787438781,17.3561771,1797.3,1797.2,0.24116664]
["bitfinex","ETHUSD",1743787438985,5.5646,1797.1,1796.7,5.56566]
["bitfinex","ETHUSD",1743787439297,0.05565102,1797.0,1796.6,6.37092]
["bitfinex","ETHUSD",1743787439609,6.6926,1796.9,1796.2,6.33357]
["bitfinex","ETHUSD",1743787439750,0.8076,1796.6,1796.2,5.56717]
["bitfinex","ETHUSD",1743787439951,5.94065102,1796.5,1796.1,11.79137365]
["bitfinex","ETHUSD",1743787440153,5.94065102,1796.5,1796.1,6.22376365]
["bitfinex","ETHUSD",1743787440154,11.50707102,1796.5,1796.1,6.22376365]
["bitfinex","ETHUSD",1743787440354,11.45142,1796.5,1796.1,6.22376365]
["bitfinex","ETHUSD",1743787440556,0.05565102,1796.4,1796.1,6.22376365]
["bitfinex","ETHUSD",1743787440796,0.05565102,1796.4,1796.2,5.56712]
["bitfinex","ETHUSD",1743787440962,5.885,1796.5,1796.3,5.56686]
["bitfinex","ETHUSD",1743787441162,5.885,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743787441495,5.885,1796.5,1796.3,5.56679]
["bitfinex","ETHUSD",1743787442192,5.885,1796.5,1796.4,5.56668]
["bitfinex","ETHUSD",1743787442396,8.885,1796.8,1796.4,6.68559359]
["bitfinex","ETHUSD",1743787442562,5.885,1796.8,1796.5,0.05566191]
["bitfinex","ETHUSD",1743787442761,0.47401279,1797.0,1796.8,5.56544]
["bitfinex","ETHUSD",1743787442962,0.05565102,1797.0,1796.8,5.56544]
["bitfinex","ETHUSD",1743787443163,6.70905102,1797.1,1796.8,5.56532]
["bitfinex","ETHUSD",1743787443393,6.70905102,1797.1,1796.8,11.13065]
["bitfinex","ETHUSD",1743787443578,7.37995612,1797.1,1796.5,0.41467435]
["bitfinex","ETHUSD",1743787443794,5.56527,1796.9,1796.4,6.32087]
["bitfinex","ETHUSD",1743787443990,0.05565102,1796.8,1796.4,6.32087]
["bitfinex","ETHUSD",1743787444272,5.62112102,1796.8,1796.4,5.56647]
["bitfinex","ETHUSD",1743787444492,0.8106,1796.7,1796.4,5.56647]
["bitfinex","ETHUSD",1743787444687,5.62186102,1796.6,1796.2,0.7922]
["bitfinex","ETHUSD",1743787444894,0.05565102,1796.6,1796.2,6.41494721]
["bitfinex","ETHUSD",1743787445192,7.3387721,1796.7,1796.3,5.56678]
["bitfinex","ETHUSD",1743787445386,7.39442312,1796.7,1796.4,5.56665]
["bitfinex","ETHUSD",1743787445872,1.17344622,1797.0,1796.6,5.56606]
["bitfinex","ETHUSD",1743787446192,5.62041102,1797.1,1796.7,11.13137]
["bitfinex","ETHUSD",1743787446411,9.6385,1797.2,1796.8,5.56522]
["bitfinex","ETHUSD",1743787446715,9.69415102,1797.2,1796.8,5.56522]
["bitfinex","ETHUSD",1743787447005,17.34067712,1797.2,1796.8,5.56522]
["bitfinex","ETHUSD",1743787447205,17.2850261,1797.2,1796.8,5.56522]
["bitfinex","ETHUSD",1743787447495,0.05565102,1797.1,1796.8,5.56522]
["bitfinex","ETHUSD",1743787448081,0.05565102,1797.1,1796.8,11.13047]
["bitfinex","ETHUSD",1743787448270,0.48131675,1797.1,1796.7,5.56564]
["bitfinex","ETHUSD",1743787448471,17.2849561,1797.2,1796.8,5.56525]
["bitfinex","ETHUSD",1743787448472,3.7535,1797.2,1796.8,5.56525]
["bitfinex","ETHUSD",1743787448795,6.6385,1797.2,1796.9,5.56511]
["bitfinex","ETHUSD",1743787449096,5.885,1797.2,1796.9,5.56493]
["bitfinex","ETHUSD",1743787449292,0.7909,1797.4,1797.0,5.62034525]
["bitfinex","ETHUSD",1743787449462,6.6759,1797.6,1797.2,5.56405]
["bitfinex","ETHUSD",1743787449664,6.73155102,1797.6,1797.3,5.5639]
["bitfinex","ETHUSD",1743787449994,5.885,1797.6,1797.4,11.12697]
["bitfinex","ETHUSD",1743787450167,9.6364,1797.8,1797.5,5.56322]
["bitfinex","ETHUSD",1743787450366,5.61204,1797.9,1797.6,0.05562783]
["bitfinex","ETHUSD",1743787450367,0.05,1797.9,1797.6,0.05562783]
["bitfinex","ETHUSD",1743787450690,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743787451275,0.05,1797.9,1797.8,6.43369317]
["bitfinex","ETHUSD",1743787451479,0.05,1797.9,1797.8,7.22299317]
["bitfinex","ETHUSD",1743787452170,0.15455453,1797.9,1797.8,7.22299317]
["bitfinex","ETHUSD",1743787452527,0.16204494,1797.9,1797.8,7.22299317]
["bitfinex","ETHUSD",1743787452671,0.16204494,1797.9,1797.8,6.35165]
["bitfinex","ETHUSD",1743787452865,0.16204494,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743787453268,5.56285,1797.7,1797.3,0.7737]
["bitfinex","ETHUSD",1743787453615,5.99558831,1797.6,1797.4,5.56354]
["bitfinex","ETHUSD",1743787453788,3.05565102,1797.5,1797.0,5.56453]
["bitfinex","ETHUSD",1743787453981,3.05565102,1797.5,1797.1,5.56435]
["bitfinex","ETHUSD",1743787454189,3.05565102,1797.5,1797.2,5.564]
["bitfinex","ETHUSD",1743787454190,0.11112464,1797.4,1797.2,5.564]
["bitfinex","ETHUSD",1743787454411,0.11112464,1797.4,1796.8,6.34943]
["bitfinex","ETHUSD",1743787454611,0.11112464,1797.4,1797.1,5.56435]
["bitfinex","ETHUSD",1743787455934,0.11112464,1797.4,1797.1,5.56431]
["bitfinex","ETHUSD",1743787456436,0.11112464,1797.4,1797.1,5.56449]
["bitfinex","ETHUSD",1743787456625,0.05565102,1797.3,1797.0,5.56479]
["bitfinex","ETHUSD",1743787456819,5.99208538,1797.2,1797.0,5.56467]
["bitfinex","ETHUSD",1743787457135,5.99208538,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743787457900,0.10908538,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743787458133,0.10908538,1797.2,1797.1,6.68300328]
["bitfinex","ETHUSD",1743787458338,11.50196102,1797.5,1797.1,12.24734328]
["bitfinex","ETHUSD",1743787458536,0.10937627,1797.2,1797.0,5.56479]
["bitfinex","ETHUSD",1743787458738,5.61944102,1797.4,1797.0,5.56479]
["bitfinex","ETHUSD",1743787458907,0.10937129,1797.1,1796.9,5.56502]
["bitfinex","ETHUSD",1743787459236,0.8312,1797.3,1797.0,5.56455]
["bitfinex","ETHUSD",1743787459416,5.61996102,1797.2,1796.8,5.56515]
["bitfinex","ETHUSD",1743787459613,5.883,1797.1,1796.8,5.56515]
["bitfinex","ETHUSD",1743787459818,0.05565102,1797.0,1796.7,5.79711889]
["bitfinex","ETHUSD",1743787460014,0.05565102,1797.0,1796.6,0.7616]
["bitfinex","ETHUSD",1743787460212,0.05565102,1797.0,1796.7,5.56574]
["bitfinex","ETHUSD",1743787460418,11.50319102,1797.1,1796.7,6.198294]
["bitfinex","ETHUSD",1743787460605,0.05565102,1797.0,1796.8,5.56539]
["bitfinex","ETHUSD",1743787460806,0.05565102,1797.0,1796.8,5.56534]
["bitfinex","ETHUSD",1743787461007,5.93865102,1797.1,1796.9,5.56513]
["bitfinex","ETHUSD",1743787461208,5.883,1797.1,1796.9,5.56503]
["bitfinex","ETHUSD",1743787461437,5.93865102,1797.2,1796.9,5.56503]
["bitfinex","ETHUSD",1743787461642,5.93865102,1797.2,1797.0,5.56479]
["bitfinex","ETHUSD",1743787461843,5.883,1797.2,1797.0,5.56479]
["bitfinex","ETHUSD",1743787462029,5.883,1797.4,1797.0,1.112982]
["bitfinex","ETHUSD",1743787462339,5.883,1797.4,1797.2,5.5641]
["bitfinex","ETHUSD",1743787462549,5.883,1797.4,1797.1,5.56452]
["bitfinex","ETHUSD",1743787463142,5.883,1797.4,1797.2,5.56396]
["bitfinex","ETHUSD",1743787463352,5.883,1797.4,1797.1,11.12881]
["bitfinex","ETHUSD",1743787463538,5.883,1797.4,1797.1,6.756341]
["bitfinex","ETHUSD",1743787464051,0.05565102,1797.3,1797.0,5.56466]
["bitfinex","ETHUSD",1743787464234,0.05565102,1797.3,1796.9,5.56512]
["bitfinex","ETHUSD",1743787464431,5.61972102,1797.3,1796.9,11.13009]
["bitfinex","ETHUSD",1743787464636,5.61968102,1797.3,1796.9,5.56497]
["bitfinex","ETHUSD",1743787464944,0.10661827,1797.2,1797.0,5.56481]
["bitfinex","ETHUSD",1743787465141,0.10661827,1797.2,1797.0,6.677785]
["bitfinex","ETHUSD",1743787465452,0.10661827,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743787465650,5.883,1797.4,1797.1,5.56452]
["bitfinex","ETHUSD",1743787465826,5.56394,1797.3,1797.0,6.677665]
["bitfinex","ETHUSD",1743787466025,5.72587552,1797.3,1796.9,5.56511]
["bitfinex","ETHUSD",1743787466222,11.28997552,1797.3,1796.9,5.56511]
["bitfinex","ETHUSD",1743787466434,0.05565102,1797.2,1796.9,5.56511]
["bitfinex","ETHUSD",1743787466745,0.10629049,1797.1,1796.9,5.56511]
["bitfinex","ETHUSD",1743787467049,5.61989102,1797.2,1796.9,5.56511]
["bitfinex","ETHUSD",1743787467209,0.10634912,1797.1,1796.9,5.56511]
["bitfinex","ETHUSD",1743787467628,11.92869,1797.1,1796.7,6.198374]
["bitfinex","ETHUSD",1743787467822,5.72673914,1797.0,1796.7,5.56564]
["bitfinex","ETHUSD",1743787468014,11.60973914,1797.0,1796.6,11.13191]
["bitfinex","ETHUSD",1743787468214,11.55408812,1797.0,1796.6,5.56589]
["bitfinex","ETHUSD",1743787468414,11.55408812,1797.0,1796.7,5.56566]
["bitfinex","ETHUSD",1743787468632,17.11909812,1797.0,1796.6,5.56589]
["bitfinex","ETHUSD",1743787468954,0.05565102,1796.9,1796.4,6.39437]
["bitfinex","ETHUSD",1743787469244,0.825,1796.7,1796.4,11.13318]
["bitfinex","ETHUSD",1743787469443,11.93293184,1797.0,1796.7,5.56575]
["bitfinex","ETHUSD",1743787469444,6.708,1797.0,1796.7,5.56575]
["bitfinex","ETHUSD",1743787469651,6.708,1797.0,1796.8,5.56533]
["bitfinex","ETHUSD",1743787470249,5.883,1797.0,1796.8,5.56529]
["bitfinex","ETHUSD",1743787470440,11.44784,1797.0,1796.6,5.566]
["bitfinex","ETHUSD",1743787470611,12.6800091,1797.0,1796.6,11.13196]
["bitfinex","ETHUSD",1743787470813,11.44784,1797.0,1796.7,5.5657]
["bitfinex","ETHUSD",1743787471048,5.883,1797.0,1796.7,5.5656]
["bitfinex","ETHUSD",1743787471236,5.883,1797.0,1796.8,5.56517]
["bitfinex","ETHUSD",1743787471438,0.7846,1797.3,1797.0,5.56463]
["bitfinex","ETHUSD",1743787471753,0.84025102,1797.3,1796.9,5.56511]
["bitfinex","ETHUSD",1743787471941,5.56491,1797.0,1796.7,5.97895439]
["bitfinex","ETHUSD",1743787472247,5.56491,1797.0,1796.7,5.56561]
["bitfinex","ETHUSD",1743787472747,9.34861,1797.3,1796.8,0.05565345]
["bitfinex","ETHUSD",1743787472936,0.7846,1797.3,1797.1,5.56435]
["bitfinex","ETHUSD",1743787473135,6.34855,1797.3,1796.9,5.56513]
["bitfinex","ETHUSD",1743787473319,0.7846,1797.3,1797.0,11.12935]
["bitfinex","ETHUSD",1743787473756,0.7846,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743787473919,0.7846,1797.3,1797.0,5.56476]
["bitfinex","ETHUSD",1743787474251,5.883,1797.4,1797.2,5.56402]
["bitfinex","ETHUSD",1743787474450,11.4466,1797.4,1797.1,5.56446]
["bitfinex","ETHUSD",1743787474751,11.1281,1797.3,1797.0,5.56476]
["bitfinex","ETHUSD",1743787474914,11.1281,1797.3,1796.9,5.56508]
["bitfinex","ETHUSD",1743787474915,6.37048102,1797.2,1796.9,5.56508]
["bitfinex","ETHUSD",1743787475120,0.7506,1797.2,1796.9,11.13006]
["bitfinex","ETHUSD",1743787475522,6.37049102,1797.2,1796.9,5.56498]
["bitfinex","ETHUSD",1743787476239,6.37049102,1797.2,1796.8,11.13072]
["bitfinex","ETHUSD",1743787476415,11.93492102,1797.2,1796.8,5.56532]
["bitfinex","ETHUSD",1743787476620,0.7506,1797.2,1796.9,5.56513]
["bitfinex","ETHUSD",1743787476822,0.7506,1797.2,1797.0,5.56473]
["bitfinex","ETHUSD",1743787477052,0.7666,1797.4,1797.1,5.56436]
["bitfinex","ETHUSD",1743787477258,6.6486,1797.4,1797.1,5.56436]
["bitfinex","ETHUSD",1743787477423,12.21221,1797.4,1797.1,5.56436]
["bitfinex","ETHUSD",1743787477623,0.05565102,1797.3,1796.9,5.56509]
["bitfinex","ETHUSD",1743787477823,0.05565102,1797.3,1796.8,5.5654]
["bitfinex","ETHUSD",1743787477824,5.56436,1797.2,1796.8,5.5654]
["bitfinex","ETHUSD",1743787478024,5.56436,1797.2,1796.7,0.8072]
["bitfinex","ETHUSD",1743787478025,5.62019102,1797.1,1796.7,11.93858]
["bitfinex","ETHUSD",1743787478224,5.56421,1797.2,1796.8,5.56535]
["bitfinex","ETHUSD",1743787478423,5.56421,1797.2,1796.8,11.13063]
["bitfinex","ETHUSD",1743787478647,5.61961102,1797.3,1796.9,5.56501]
["bitfinex","ETHUSD",1743787478835,0.05565102,1797.3,1797.0,5.56472]
["bitfinex","ETHUSD",1743787479031,0.05565102,1797.3,1797.0,5.5647]
["bitfinex","ETHUSD",1743787479272,5.61969102,1797.3,1796.9,11.13022]
["bitfinex","ETHUSD",1743787479575,5.61969102,1797.3,1797.0,5.56477]
["bitfinex","ETHUSD",1743787479735,12.63417666,1797.4,1797.1,5.56439]
["bitfinex","ETHUSD",1743787479944,0.10543945,1797.2,1797.1,5.56439]
["bitfinex","ETHUSD",1743787480258,0.7557,1797.7,1797.2,5.56421]
["bitfinex","ETHUSD",1743787480457,30.64706,1797.9,1797.7,5.56255]
["bitfinex","ETHUSD",1743787480458,0.8729,1797.9,1797.7,5.56255]
["bitfinex","ETHUSD",1743787480759,0.05,1797.9,1797.6,5.56292]
["bitfinex","ETHUSD",1743787480921,0.05,1797.9,1797.6,11.12574]
["bitfinex","ETHUSD",1743787481122,0.10565102,1797.9,1797.6,11.12564]
["bitfinex","ETHUSD",1743787481318,0.05,1797.9,1797.7,5.56266]
["bitfinex","ETHUSD",1743787481744,0.10565102,1797.9,1797.6,5.56282]
["bitfinex","ETHUSD",1743787481948,0.10565102,1797.9,1797.6,11.12566]
["bitfinex","ETHUSD",1743787482147,0.05,1797.9,1797.6,12.320856]
["bitfinex","ETHUSD",1743787482349,0.10565102,1797.9,1797.6,12.320886]
["bitfinex","ETHUSD",1743787482737,0.05,1797.9,1797.6,12.320886]
["bitfinex","ETHUSD",1743787482937,0.05,1797.9,1797.7,11.12505]
["bitfinex","ETHUSD",1743787483159,0.05,1797.9,1797.7,5.56252]
["bitfinex","ETHUSD",1743787483347,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743787483550,0.05,1797.9,1797.7,6.7945726]
["bitfinex","ETHUSD",1743787483746,0.05,1797.9,1797.5,0.8263]
["bitfinex","ETHUSD",1743787483747,5.66786102,1797.9,1797.5,6.38956]
["bitfinex","ETHUSD",1743787483953,0.7777,1797.8,1797.5,5.56326]
["bitfinex","ETHUSD",1743787484147,5.61833102,1797.7,1797.3,0.22992528]
["bitfinex","ETHUSD",1743787484349,11.44421,1797.6,1797.3,6.20791763]
["bitfinex","ETHUSD",1743787484550,5.61894102,1797.5,1797.3,0.64404763]
["bitfinex","ETHUSD",1743787484729,0.05565102,1797.5,1797.3,0.64404763]
["bitfinex","ETHUSD",1743787485058,5.61895102,1797.5,1797.3,0.22992528]
["bitfinex","ETHUSD",1743787485358,0.7844,1797.4,1797.3,0.22992528]
["bitfinex","ETHUSD",1743787485583,5.61895102,1797.5,1797.1,5.56435]
["bitfinex","ETHUSD",1743787485762,0.05565102,1797.5,1797.2,5.56409]
["bitfinex","ETHUSD",1743787485954,0.05565102,1797.5,1797.2,5.56405]
["bitfinex","ETHUSD",1743787486128,0.05565102,1797.5,1797.3,5.56389]
["bitfinex","ETHUSD",1743787486328,5.61899102,1797.5,1797.2,5.56405]
["bitfinex","ETHUSD",1743787486527,5.61899102,1797.5,1797.1,5.56448]
["bitfinex","ETHUSD",1743787486730,5.56361,1797.4,1797.1,5.56448]
["bitfinex","ETHUSD",1743787486929,6.6683,1797.6,1797.1,5.56428]
["bitfinex","ETHUSD",1743787487262,5.61913102,1797.5,1797.1,11.12868]
["bitfinex","ETHUSD",1743787487463,0.05565102,1797.5,1797.2,5.56408]
["bitfinex","ETHUSD",1743787487760,0.05565102,1797.5,1797.1,5.5645]
["bitfinex","ETHUSD",1743787487952,11.8970931,1797.5,1797.1,5.56441]
["bitfinex","ETHUSD",1743787488129,11.8970931,1797.5,1797.1,11.12877]
["bitfinex","ETHUSD",1743787488130,6.27786208,1797.5,1797.1,11.12877]
["bitfinex","ETHUSD",1743787488329,5.61904102,1797.5,1797.2,5.56418]
["bitfinex","ETHUSD",1743787488564,11.18253102,1797.5,1797.1,5.56436]
["bitfinex","ETHUSD",1743787488947,5.56359,1797.4,1797.1,5.56436]
["bitfinex","ETHUSD",1743787489854,5.56359,1797.4,1797.1,11.12875]
["bitfinex","ETHUSD",1743787490055,5.61904102,1797.5,1797.1,11.12875]
["bitfinex","ETHUSD",1743787490369,0.8213,1797.8,1797.5,5.56328]
["bitfinex","ETHUSD",1743787490568,6.7013,1797.8,1797.5,5.56328]
["bitfinex","ETHUSD",1743787490951,12.31941102,1797.8,1797.5,5.56328]
["bitfinex","ETHUSD",1743787491153,12.26376,1797.8,1797.5,5.56328]
["bitfinex","ETHUSD",1743787491351,6.7013,1797.8,1797.5,5.56315]
["bitfinex","ETHUSD",1743787491542,12.2637,1797.8,1797.5,6.119465]
["bitfinex","ETHUSD",1743787492239,12.2637,1797.8,1797.5,5.56315]
["bitfinex","ETHUSD",1743787492573,17.82628,1797.8,1797.4,11.12704]
["bitfinex","ETHUSD",1743787492753,11.18152102,1797.7,1797.3,5.97840991]
["bitfinex","ETHUSD",1743787492948,5.61856102,1797.7,1797.3,5.97831991]
["bitfinex","ETHUSD",1743787493271,6.7013,1797.8,1797.6,5.56288]
["bitfinex","ETHUSD",1743787493673,6.7013,1797.8,1797.6,11.1257]
["bitfinex","ETHUSD",1743787493875,6.7013,1797.8,1797.6,5.56282]
["bitfinex","ETHUSD",1743787494182,6.7013,1797.8,1797.6,11.1257]
["bitfinex","ETHUSD",1743787494377,5.88,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743787494883,5.98886698,1797.8,1797.6,12.23824]
["bitfinex","ETHUSD",1743787495090,5.98886698,1797.8,1797.5,5.56321]
["bitfinex","ETHUSD",1743787495383,5.98886698,1797.8,1797.6,5.56296]
["bitfinex","ETHUSD",1743787496084,6.044518,1797.8,1797.6,5.56296]
["bitfinex","ETHUSD",1743787496268,5.98886698,1797.8,1797.6,11.1258]
["bitfinex","ETHUSD",1743787496472,5.98886698,1797.8,1797.6,5.56284]
["bitfinex","ETHUSD",1743787496667,5.98886698,1797.8,1797.7,5.56266]
["bitfinex","ETHUSD",1743787497262,5.98886698,1797.8,1797.7,6.67521]
["bitfinex","ETHUSD",1743787497458,0.10886698,1797.8,1797.7,6.67521]
["bitfinex","ETHUSD",1743787497660,0.05,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743787497860,0.15885863,1797.9,1797.8,5.56235]
["bitfinex","ETHUSD",1743787498184,0.15885863,1797.9,1797.8,6.39016976]
["bitfinex","ETHUSD",1743787498375,0.05,1797.9,1797.8,7.64108798]
["bitfinex","ETHUSD",1743787499185,0.05,1797.9,1797.8,8.05387125]
["bitfinex","ETHUSD",1743787499762,0.05,1797.9,1797.8,8.33067536]
["bitfinex","ETHUSD",1743787500365,0.05,1797.9,1797.8,8.88067536]
["bitfinex","ETHUSD",1743787500684,0.05,1797.9,1797.8,11.88066799]
["bitfinex","ETHUSD",1743787500685,1e-05,1797.9,1797.8,11.88066799]
["bitfinex","ETHUSD",1743787500887,1e-05,1797.9,1797.8,11.82506391]
["bitfinex","ETHUSD",1743787501967,1e-05,1797.9,1797.8,17.70306391]
["bitfinex","ETHUSD",1743787503388,1e-05,1797.9,1797.8,11.82506391]
["bitfinex","ETHUSD",1743787504657,1e-05,1797.9,1797.8,16.04094274]
["bitfinex","ETHUSD",1743787504859,6.6368,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743787505066,6.74496564,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743787505462,0.86796564,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743787509904,0.86796564,1799.0,1798.6,0.7613]
["bitfinex","ETHUSD",1743787510090,0.92361666,1799.0,1798.4,0.7862]
["bitfinex","ETHUSD",1743787510291,0.86796564,1799.0,1798.8,11.11825]
["bitfinex","ETHUSD",1743787510497,0.86796564,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743787511467,0.86796564,1799.0,1798.8,5.55911]
["bitfinex","ETHUSD",1743787511874,0.86796564,1799.0,1798.8,6.115021]
["bitfinex","ETHUSD",1743787512098,0.86796564,1799.0,1798.8,11.674121]
["bitfinex","ETHUSD",1743787512298,0.86796564,1799.0,1798.8,6.115011]
["bitfinex","ETHUSD",1743787512497,0.86796564,1799.0,1798.8,5.5591]
["bitfinex","ETHUSD",1743787512887,0.86796564,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743787514210,0.10816564,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743787514407,0.10816564,1799.0,1798.9,5.61453541]
["bitfinex","ETHUSD",1743787514605,0.7868,1799.4,1799.2,5.55778]
["bitfinex","ETHUSD",1743787515208,0.7868,1799.4,1799.1,5.55829]
["bitfinex","ETHUSD",1743787515412,0.05565102,1799.3,1799.1,5.55829]
["bitfinex","ETHUSD",1743787515707,7.5716871,1799.4,1799.1,5.5583]
["bitfinex","ETHUSD",1743787515922,0.7857,1799.1,1798.8,5.55914]
["bitfinex","ETHUSD",1743787516103,0.7857,1799.1,1798.9,5.55888]
["bitfinex","ETHUSD",1743787516310,6.6597,1799.1,1798.9,5.5588]
["bitfinex","ETHUSD",1743787516924,5.874,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743787517127,5.874,1799.1,1798.9,5.5588]
["bitfinex","ETHUSD",1743787517297,5.874,1799.1,1798.9,5.55879]
["bitfinex","ETHUSD",1743787517931,0.8143,1798.9,1798.8,5.55916]
["bitfinex","ETHUSD",1743787518220,0.8143,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743787518421,6.74395102,1799.1,1798.9,5.55881]
["bitfinex","ETHUSD",1743787518980,6.74395102,1799.1,1798.9,11.11765]
["bitfinex","ETHUSD",1743787519179,6.74395102,1799.1,1798.9,5.55881]
["bitfinex","ETHUSD",1743787519915,6.74395102,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743787520090,6.6883,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743787520292,5.55773,1799.3,1799.1,5.55805]
["bitfinex","ETHUSD",1743787520293,0.8242,1799.3,1799.1,5.55805]
["bitfinex","ETHUSD",1743787520516,6.382,1799.3,1799.0,6.670265]
["bitfinex","ETHUSD",1743787520827,0.8242,1799.3,1799.1,5.55832]
["bitfinex","ETHUSD",1743787521149,0.8242,1799.3,1799.1,5.55804]
["bitfinex","ETHUSD",1743787521440,0.05565102,1799.2,1799.0,5.55851]
["bitfinex","ETHUSD",1743787521729,0.8242,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743787522019,8.92865102,1799.4,1799.2,11.1159]
["bitfinex","ETHUSD",1743787522315,8.873,1799.4,1799.2,11.11578]
["bitfinex","ETHUSD",1743787522516,8.873,1799.4,1799.3,5.55771]
["bitfinex","ETHUSD",1743787522717,3.0,1799.4,1799.2,5.55787]
["bitfinex","ETHUSD",1743787523632,3.0,1799.4,1799.2,11.11578]
["bitfinex","ETHUSD",1743787523839,3.0,1799.4,1799.2,5.55787]
["bitfinex","ETHUSD",1743787524347,3.0,1799.4,1799.2,5.55791]
["bitfinex","ETHUSD",1743787525206,8.872,1799.6,1799.4,5.5574]
["bitfinex","ETHUSD",1743787525417,8.872,1799.6,1799.5,5.55709]
["bitfinex","ETHUSD",1743787525612,12.31172102,1799.7,1799.4,5.5574]
["bitfinex","ETHUSD",1743787525833,6.6995,1799.7,1799.5,5.55709]
["bitfinex","ETHUSD",1743787526035,6.75515102,1799.7,1799.5,5.55709]
["bitfinex","ETHUSD",1743787526238,3.79626383,1799.6,1799.3,5.55764]
["bitfinex","ETHUSD",1743787526545,6.6995,1799.7,1799.3,0.6113431]
["bitfinex","ETHUSD",1743787526717,12.31166102,1799.7,1799.4,11.11466]
["bitfinex","ETHUSD",1743787526904,6.38401,1799.7,1799.4,5.55731]
["bitfinex","ETHUSD",1743787527109,5.55708,1799.6,1799.2,0.555791]
["bitfinex","ETHUSD",1743787527304,16.05237383,1799.7,1799.3,5.55749]
["bitfinex","ETHUSD",1743787527536,5.55681,1799.6,1799.3,5.55749]
["bitfinex","ETHUSD",1743787527740,5.55681,1799.6,1799.1,5.97007629]
["bitfinex","ETHUSD",1743787527741,3.85191485,1799.5,1799.1,5.97007629]
["bitfinex","ETHUSD",1743787527948,3.85191485,1799.5,1799.0,12.228891]
["bitfinex","ETHUSD",1743787527949,0.8275,1799.3,1799.0,12.228891]
["bitfinex","ETHUSD",1743787528149,0.8275,1799.3,1799.1,5.55822]
["bitfinex","ETHUSD",1743787528348,0.8275,1799.3,1799.1,6.2252061]
["bitfinex","ETHUSD",1743787528851,12.25623,1799.3,1799.0,5.55856]
["bitfinex","ETHUSD",1743787529017,12.25626,1799.3,1799.0,5.5585]
["bitfinex","ETHUSD",1743787529219,6.6985,1799.3,1799.1,5.5583]
["bitfinex","ETHUSD",1743787529480,5.871,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743787530108,5.99599647,1799.3,1799.2,5.55802]
["bitfinex","ETHUSD",1743787530627,5.99599647,1799.3,1799.0,5.55851]
["bitfinex","ETHUSD",1743787530813,6.35699,1799.2,1798.8,11.11823]
["bitfinex","ETHUSD",1743787531134,6.35699,1799.2,1798.7,5.55953]
["bitfinex","ETHUSD",1743787531135,11.11716,1799.1,1798.7,5.55953]
["bitfinex","ETHUSD",1743787531337,5.55968,1798.7,1798.3,5.56056]
["bitfinex","ETHUSD",1743787531501,0.10469942,1798.6,1798.3,0.556056]
["bitfinex","ETHUSD",1743787531701,6.73435102,1798.8,1798.5,5.56004]
["bitfinex","ETHUSD",1743787531934,0.10479027,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743787532152,0.10479027,1798.7,1798.6,5.6154621]
["bitfinex","ETHUSD",1743787532356,0.10479027,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743787532504,5.871,1799.1,1799.0,6.32954]
["bitfinex","ETHUSD",1743787532707,3.8181,1799.4,1799.1,5.5582]
["bitfinex","ETHUSD",1743787532708,9.74475102,1799.4,1799.1,5.5582]
["bitfinex","ETHUSD",1743787533134,9.6891,1799.4,1799.2,5.55782]
["bitfinex","ETHUSD",1743787533555,9.6891,1799.4,1799.1,5.55818]
["bitfinex","ETHUSD",1743787533846,15.24667,1799.4,1799.1,5.55828]
["bitfinex","ETHUSD",1743787534054,9.6891,1799.4,1799.1,6.746908]
["bitfinex","ETHUSD",1743787534254,9.6891,1799.4,1799.1,12.305078]
["bitfinex","ETHUSD",1743787534464,0.818,1799.6,1799.3,5.55771]
["bitfinex","ETHUSD",1743787534686,0.818,1799.6,1799.4,5.55719]
["bitfinex","ETHUSD",1743787534983,0.818,1799.6,1799.4,11.11445]
["bitfinex","ETHUSD",1743787535147,0.818,1799.6,1799.4,5.55719]
["bitfinex","ETHUSD",1743787535754,0.818,1799.6,1799.3,5.55766]
["bitfinex","ETHUSD",1743787536082,6.43045102,1799.6,1799.3,5.55766]
["bitfinex","ETHUSD",1743787536794,0.818,1799.6,1799.4,0.17367169]
["bitfinex","ETHUSD",1743787536935,0.818,1799.6,1799.4,6.14323684]
["bitfinex","ETHUSD",1743787537133,0.87365102,1799.6,1799.4,0.58595684]
["bitfinex","ETHUSD",1743787537383,0.818,1799.6,1799.5,0.17367169]
["bitfinex","ETHUSD",1743787537579,0.87365102,1799.6,1799.5,0.17367169]
["bitfinex","ETHUSD",1743787537939,0.87365102,1799.6,1799.5,0.58598034]
["bitfinex","ETHUSD",1743787538867,0.87365102,1799.6,1799.5,0.17367169]
["bitfinex","ETHUSD",1743787539265,6.43044102,1799.6,1799.5,0.17367169]
["bitfinex","ETHUSD",1743787539566,0.05565102,1799.6,1799.4,5.55738]
["bitfinex","ETHUSD",1743787539772,11.42753,1799.7,1799.4,5.55738]
["bitfinex","ETHUSD",1743787540087,5.871,1799.7,1799.4,1.111509]
["bitfinex","ETHUSD",1743787540382,0.05565102,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743787540563,0.05,1799.9,1799.8,5.55617]
["bitfinex","ETHUSD",1743787541070,0.05,1799.9,1799.8,6.97800168]
["bitfinex","ETHUSD",1743787541274,0.05,1799.9,1799.8,6.92245092]
["bitfinex","ETHUSD",1743787541841,0.05,1799.9,1799.8,7.1462197]
["bitfinex","ETHUSD",1743787542044,0.05,1799.9,1799.8,8.41647667]
["bitfinex","ETHUSD",1743787542783,0.15814548,1799.9,1799.8,8.41647667]
["bitfinex","ETHUSD",1743787543956,0.15814548,1799.9,1799.8,8.19270789]
["bitfinex","ETHUSD",1743787544161,0.15814548,1799.9,1799.8,8.24826134]
["bitfinex","ETHUSD",1743787544565,0.15814548,1799.9,1799.8,8.19270789]
["bitfinex","ETHUSD",1743787544953,0.05,1799.9,1799.8,8.79825683]
["bitfinex","ETHUSD",1743787545155,0.05,1799.9,1799.8,8.74270789]
["bitfinex","ETHUSD",1743787545788,0.05,1799.9,1799.8,8.79824868]
["bitfinex","ETHUSD",1743787546377,0.7822,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743787546580,30.55680877,1800.9,1800.5,5.55401]
["bitfinex","ETHUSD",1743787546581,0.7721,1800.8,1800.5,5.55401]
["bitfinex","ETHUSD",1743787546999,0.7721,1800.8,1800.5,11.10786]
["bitfinex","ETHUSD",1743787547291,0.7721,1800.8,1800.6,11.10722]
["bitfinex","ETHUSD",1743787547462,8.77e-06,1800.9,1800.6,5.55358]
["bitfinex","ETHUSD",1743787547791,8.77e-06,1800.9,1800.4,0.41214927]
["bitfinex","ETHUSD",1743787547967,8.77e-06,1800.9,1800.7,5.55323]
["bitfinex","ETHUSD",1743787548171,8.77e-06,1800.9,1800.5,5.72737429]
["bitfinex","ETHUSD",1743787548370,8.77e-06,1800.9,1800.6,5.55353]
["bitfinex","ETHUSD",1743787550193,5.55281877,1800.9,1800.5,11.10784]
["bitfinex","ETHUSD",1743787550391,0.05565979,1800.9,1800.6,5.55369]
["bitfinex","ETHUSD",1743787550598,7.38702177,1800.9,1800.5,5.55384]
["bitfinex","ETHUSD",1743787551395,1.83414177,1800.9,1800.6,5.55354]
["bitfinex","ETHUSD",1743787551595,1.83414177,1800.9,1800.6,11.10713]
["bitfinex","ETHUSD",1743787551798,8.77e-06,1800.9,1800.7,5.55337]
["bitfinex","ETHUSD",1743787551992,0.05565979,1800.9,1800.6,11.10711]
["bitfinex","ETHUSD",1743787552163,8.77e-06,1800.9,1800.6,11.10711]
["bitfinex","ETHUSD",1743787552358,8.77e-06,1800.9,1800.6,5.55354]
["bitfinex","ETHUSD",1743787552565,0.7643,1800.7,1800.4,5.55422]
["bitfinex","ETHUSD",1743787552782,6.31769,1800.7,1800.4,5.55422]
["bitfinex","ETHUSD",1743787552984,6.24123002,1800.6,1800.2,11.51789686]
["bitfinex","ETHUSD",1743787553204,6.31769,1800.7,1800.3,5.55438]
["bitfinex","ETHUSD",1743787553401,3.76430877,1800.9,1800.6,5.5537]
["bitfinex","ETHUSD",1743787553702,9.37287979,1800.9,1800.5,5.554]
["bitfinex","ETHUSD",1743787553999,3.81995979,1800.9,1800.5,5.55382]
["bitfinex","ETHUSD",1743787554203,3.81995979,1800.9,1800.5,11.10771]
["bitfinex","ETHUSD",1743787554495,3.81995979,1800.9,1800.5,6.664651]
["bitfinex","ETHUSD",1743787554907,0.1143921,1800.8,1800.6,5.55359]
["bitfinex","ETHUSD",1743787555079,0.1143921,1800.8,1800.5,5.55388]
["bitfinex","ETHUSD",1743787555278,9.31723877,1800.9,1800.5,5.55388]
["bitfinex","ETHUSD",1743787555597,9.31723877,1800.9,1800.3,5.55445]
["bitfinex","ETHUSD",1743787555598,5.55343,1800.7,1800.3,5.55445]
["bitfinex","ETHUSD",1743787555803,3.84808087,1800.7,1800.4,5.55427]
["bitfinex","ETHUSD",1743787555976,0.11477923,1800.6,1800.4,5.55417]
["bitfinex","ETHUSD",1743787556302,0.05565102,1800.7,1800.4,5.55417]
["bitfinex","ETHUSD",1743787556506,0.11471973,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743787556699,0.05565102,1800.7,1800.4,5.55432]
["bitfinex","ETHUSD",1743787556897,0.05565102,1800.7,1800.4,11.10848]
["bitfinex","ETHUSD",1743787557072,0.05565102,1800.7,1800.4,5.55416]
["bitfinex","ETHUSD",1743787557073,0.11477923,1800.6,1800.4,5.55416]
["bitfinex","ETHUSD",1743787557275,0.05565102,1800.7,1800.4,5.55416]
["bitfinex","ETHUSD",1743787557475,0.1147431,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743787557685,0.05565102,1800.8,1800.5,5.55398]
["bitfinex","ETHUSD",1743787557886,5.60875102,1800.8,1800.5,5.55398]
["bitfinex","ETHUSD",1743787558089,0.05565102,1800.8,1800.5,11.1079]
["bitfinex","ETHUSD",1743787558308,0.05565102,1800.8,1800.5,5.55392]
["bitfinex","ETHUSD",1743787558878,9.40131087,1800.8,1800.5,5.55398]
["bitfinex","ETHUSD",1743787559078,5.55345,1800.7,1800.4,5.55422]
["bitfinex","ETHUSD",1743787559279,11.21750481,1800.8,1800.4,11.1084]
["bitfinex","ETHUSD",1743787559481,3.79242985,1800.8,1800.5,5.55398]
["bitfinex","ETHUSD",1743787559790,9.40117087,1800.8,1800.5,5.55398]
["bitfinex","ETHUSD",1743787559992,3.84808087,1800.8,1800.5,5.55387]
["bitfinex","ETHUSD",1743787560400,3.76430877,1800.9,1800.6,5.55357]
["bitfinex","ETHUSD",1743787560715,14.92578979,1800.9,1800.5,5.55387]
["bitfinex","ETHUSD",1743787561013,9.31717877,1800.9,1800.6,5.55369]
["bitfinex","ETHUSD",1743787561197,14.92577979,1800.9,1800.5,5.55386]
["bitfinex","ETHUSD",1743787561383,14.87012877,1800.9,1800.5,5.55386]
["bitfinex","ETHUSD",1743787561710,3.84808087,1800.8,1800.5,5.55401]
["bitfinex","ETHUSD",1743787561883,3.76430877,1800.9,1800.6,5.55359]
["bitfinex","ETHUSD",1743787562079,0.76430877,1800.9,1800.7,5.55312]
["bitfinex","ETHUSD",1743787562307,8.77e-06,1800.9,1800.7,5.55312]
["bitfinex","ETHUSD",1743787563201,3.84808087,1800.8,1800.4,5.55426]
["bitfinex","ETHUSD",1743787563402,0.8117,1800.7,1800.5,5.55395]
["bitfinex","ETHUSD",1743787563604,3.78380877,1800.9,1800.6,5.5537]
["bitfinex","ETHUSD",1743787563911,0.78380877,1800.9,1800.7,5.5532]
["bitfinex","ETHUSD",1743787564116,8.77e-06,1800.9,1800.7,5.5532]
["bitfinex","ETHUSD",1743787564413,8.77e-06,1800.9,1800.8,6.40460726]
["bitfinex","ETHUSD",1743787564622,8.77e-06,1800.9,1800.8,7.07676564]
["bitfinex","ETHUSD",1743787564825,8.77e-06,1800.9,1800.8,8.83956094]
["bitfinex","ETHUSD",1743787565021,0.10707417,1800.9,1800.8,9.01310433]
["bitfinex","ETHUSD",1743787565616,8.77e-06,1800.9,1800.8,8.80588604]
["bitfinex","ETHUSD",1743787566213,8.77e-06,1800.9,1800.8,9.30037078]
["bitfinex","ETHUSD",1743787566921,8.77e-06,1800.9,1800.8,8.75037078]
["bitfinex","ETHUSD",1743787567326,0.005,1801.3,1801.2,6.88275]
["bitfinex","ETHUSD",1743787567622,0.005,1801.3,1801.2,11.94642307]
["bitfinex","ETHUSD",1743787567821,0.005,1801.3,1801.2,7.60399322]
["bitfinex","ETHUSD",1743787567991,0.005,1801.3,1801.2,11.94642307]
["bitfinex","ETHUSD",1743787568194,0.01,1801.6,1801.5,6.31272]
["bitfinex","ETHUSD",1743787568390,0.01,1801.6,1801.5,6.48626339]
["bitfinex","ETHUSD",1743787568590,0.01,1801.6,1801.5,7.33762556]
["bitfinex","ETHUSD",1743787568931,0.8319,1801.6,1801.5,0.58296822]
["bitfinex","ETHUSD",1743787569223,6.43832102,1801.6,1801.3,0.17354339]
["bitfinex","ETHUSD",1743787569425,10.14245985,1801.4,1801.3,0.17354339]
["bitfinex","ETHUSD",1743787569630,10.19811087,1801.4,1801.3,0.17354339]
["bitfinex","ETHUSD",1743787569832,5.55172,1801.3,1800.9,5.81544255]
["bitfinex","ETHUSD",1743787570019,0.7988,1801.0,1800.9,0.26267255]
["bitfinex","ETHUSD",1743787570221,6.6588,1801.0,1800.9,0.26267255]
["bitfinex","ETHUSD",1743787570425,6.76616626,1801.0,1800.9,0.17351779]
["bitfinex","ETHUSD",1743787570627,5.96736626,1801.0,1800.9,0.17351779]
["bitfinex","ETHUSD",1743787570826,0.10736626,1801.0,1800.9,0.58376185]
["bitfinex","ETHUSD",1743787571022,12.25113102,1801.2,1800.9,0.58376185]
["bitfinex","ETHUSD",1743787571225,0.10747923,1801.0,1800.9,0.41024406]
["bitfinex","ETHUSD",1743787571436,0.10747923,1801.0,1800.7,5.55337]
["bitfinex","ETHUSD",1743787571437,5.60799102,1801.1,1800.6,5.55356]
["bitfinex","ETHUSD",1743787571739,5.65997523,1801.0,1800.7,0.17352646]
["bitfinex","ETHUSD",1743787572105,5.65997523,1801.0,1800.8,0.17352646]
["bitfinex","ETHUSD",1743787572306,0.10740523,1801.0,1800.8,5.72650646]
["bitfinex","ETHUSD",1743787572509,0.10740523,1801.0,1800.9,0.17352646]
["bitfinex","ETHUSD",1743787572705,12.19547,1801.2,1800.9,0.17352646]
["bitfinex","ETHUSD",1743787572937,10.20819597,1801.0,1800.9,0.17352646]
["bitfinex","ETHUSD",1743787573134,5.55317,1800.8,1800.4,5.55421]
["bitfinex","ETHUSD",1743787573343,5.859,1800.7,1800.2,5.83204007]
["bitfinex","ETHUSD",1743787573523,5.859,1800.7,1800.6,5.5537]
["bitfinex","ETHUSD",1743787573819,5.859,1800.7,1800.6,0.5844538]
["bitfinex","ETHUSD",1743787574023,5.96639036,1800.7,1800.6,0.5844538]
["bitfinex","ETHUSD",1743787574219,5.96639036,1800.7,1800.6,6.1381538]
["bitfinex","ETHUSD",1743787574426,5.96639036,1800.7,1800.6,7.30735018]
["bitfinex","ETHUSD",1743787574427,0.10739036,1800.7,1800.6,7.30735018]
["bitfinex","ETHUSD",1743787574614,6.615,1801.0,1800.7,5.55334]
["bitfinex","ETHUSD",1743787575136,12.22328102,1801.0,1800.8,0.17353955]
["bitfinex","ETHUSD",1743787575345,12.16763,1801.0,1800.8,0.17353955]
["bitfinex","ETHUSD",1743787575811,0.05565102,1800.9,1800.7,0.41089644]
["bitfinex","ETHUSD",1743787576338,5.60857102,1800.9,1800.7,0.41089644]
["bitfinex","ETHUSD",1743787576532,5.60857102,1800.9,1800.5,11.10785]
["bitfinex","ETHUSD",1743787576728,5.60857102,1800.9,1800.6,5.55364]
["bitfinex","ETHUSD",1743787576729,0.05565102,1800.9,1800.6,5.55364]
["bitfinex","ETHUSD",1743787577043,5.859,1800.9,1800.7,5.55328]
["bitfinex","ETHUSD",1743787577219,5.859,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743787577421,5.859,1800.9,1800.8,0.58443494]
["bitfinex","ETHUSD",1743787577616,5.859,1800.9,1800.8,6.13751494]
["bitfinex","ETHUSD",1743787577822,5.859,1801.1,1800.9,5.55275]
["bitfinex","ETHUSD",1743787578018,15.24412102,1801.2,1800.8,7.31214623]
["bitfinex","ETHUSD",1743787578234,20.74053,1801.2,1801.0,0.17352197]
["bitfinex","ETHUSD",1743787578515,9.6365,1801.2,1800.9,0.41091297]
["bitfinex","ETHUSD",1743787578736,0.05565102,1801.1,1800.8,0.41091297]
["bitfinex","ETHUSD",1743787578937,5.60811102,1801.1,1800.9,0.17351975]
["bitfinex","ETHUSD",1743787579247,5.55238,1801.1,1800.7,5.5532]
["bitfinex","ETHUSD",1743787579420,5.60813102,1801.0,1800.7,5.5532]
["bitfinex","ETHUSD",1743787579621,0.05565102,1801.0,1800.7,11.10641]
["bitfinex","ETHUSD",1743787579829,5.60803102,1801.1,1800.8,0.17352259]
["bitfinex","ETHUSD",1743787580029,11.16041102,1801.1,1800.8,0.17352259]
["bitfinex","ETHUSD",1743787580352,11.16044102,1801.1,1800.9,0.17352259]
["bitfinex","ETHUSD",1743787580847,5.55277,1800.9,1800.8,0.41106844]
["bitfinex","ETHUSD",1743787581049,6.39162102,1800.9,1800.6,0.41106844]
["bitfinex","ETHUSD",1743787581457,6.39162102,1800.9,1800.7,0.1735442]
["bitfinex","ETHUSD",1743787581958,6.39162102,1800.9,1800.5,5.55383]
["bitfinex","ETHUSD",1743787582256,11.41208,1800.8,1800.6,0.17354712]
["bitfinex","ETHUSD",1743787582654,11.41208,1800.8,1800.5,5.96511176]
["bitfinex","ETHUSD",1743787582953,11.41208,1800.8,1800.5,5.55397]
["bitfinex","ETHUSD",1743787583253,5.859,1800.8,1800.5,0.79570465]
["bitfinex","ETHUSD",1743787583427,5.859,1800.8,1800.6,5.96470997]
["bitfinex","ETHUSD",1743787583633,5.859,1800.8,1800.6,6.1382529]
["bitfinex","ETHUSD",1743787584045,5.859,1800.8,1800.7,0.17354293]
["bitfinex","ETHUSD",1743787584960,5.96534306,1800.8,1800.7,0.58503486]
["bitfinex","ETHUSD",1743787585132,5.96534306,1800.8,1800.7,6.13842486]
["bitfinex","ETHUSD",1743787585330,5.96534306,1800.8,1800.7,1.75422935]
["bitfinex","ETHUSD",1743787585752,5.96534306,1800.8,1800.7,1.34273742]
["bitfinex","ETHUSD",1743787585928,5.96534306,1800.8,1800.7,0.17354293]
["bitfinex","ETHUSD",1743787587357,5.96534306,1800.8,1800.7,5.72693293]
["bitfinex","ETHUSD",1743787587550,5.96534306,1800.8,1800.7,0.17354293]
["bitfinex","ETHUSD",1743787587760,5.96534306,1800.8,1800.7,0.58496944]
["bitfinex","ETHUSD",1743787588571,5.96534306,1800.8,1800.6,5.5536]
["bitfinex","ETHUSD",1743787588773,5.96534306,1800.8,1800.6,6.664356]
["bitfinex","ETHUSD",1743787589067,6.02099408,1800.8,1800.6,0.41134741]
["bitfinex","ETHUSD",1743787589268,5.55339,1800.7,1800.6,0.41134741]
["bitfinex","ETHUSD",1743787589569,5.6592544,1800.7,1800.4,6.13919825]
["bitfinex","ETHUSD",1743787589939,5.6592544,1800.7,1800.4,5.96563741]
["bitfinex","ETHUSD",1743787590131,0.1058644,1800.7,1800.4,0.41134741]
["bitfinex","ETHUSD",1743787590359,13.14433985,1800.5,1800.4,0.41134741]
["bitfinex","ETHUSD",1743787590878,8.55493,1800.2,1800.1,0.17359518]
["bitfinex","ETHUSD",1743787591045,20.12793659,1800.2,1799.8,5.72961518]
["bitfinex","ETHUSD",1743787591244,8.96217557,1800.2,1799.9,5.55564]
["bitfinex","ETHUSD",1743787591440,6.01782659,1800.2,1800.0,5.55544]
["bitfinex","ETHUSD",1743787591644,6.01782659,1800.2,1800.0,0.555544]
["bitfinex","ETHUSD",1743787591645,5.96217557,1800.2,1800.0,0.555544]
["bitfinex","ETHUSD",1743787591846,6.01782659,1800.2,1799.9,5.72934518]
["bitfinex","ETHUSD",1743787592045,17.12792659,1800.2,1799.8,6.14126005]
["bitfinex","ETHUSD",1743787592254,11.51710557,1800.2,1799.8,6.14126005]
["bitfinex","ETHUSD",1743787592456,11.51710557,1800.2,1799.8,5.96757487]
["bitfinex","ETHUSD",1743787592457,17.07221557,1800.2,1799.8,5.96757487]
["bitfinex","ETHUSD",1743787592653,11.51710557,1800.2,1799.8,5.96757487]
["bitfinex","ETHUSD",1743787592849,11.51710557,1800.2,1799.8,6.23005749]
["bitfinex","ETHUSD",1743787593052,11.51710557,1800.2,1799.8,11.78610749]
["bitfinex","ETHUSD",1743787593360,5.96217557,1800.2,1799.9,5.55575]
["bitfinex","ETHUSD",1743787593570,11.57290659,1800.2,1799.8,6.23019749]
["bitfinex","ETHUSD",1743787593770,5.55537,1800.1,1799.7,6.32946]
["bitfinex","ETHUSD",1743787593977,5.61147102,1800.0,1799.7,0.17361799]
["bitfinex","ETHUSD",1743787594179,11.27139209,1800.0,1799.7,0.17361799]
["bitfinex","ETHUSD",1743787594377,0.05565102,1799.9,1799.6,5.55663]
["bitfinex","ETHUSD",1743787594705,3.05565102,1799.9,1799.5,6.3165]
["bitfinex","ETHUSD",1743787594980,0.8293,1799.8,1799.5,5.55709]
["bitfinex","ETHUSD",1743787595191,6.6873,1799.8,1799.5,5.55709]
["bitfinex","ETHUSD",1743787595350,6.6873,1799.8,1799.3,0.7967]
["bitfinex","ETHUSD",1743787595351,6.6873,1799.8,1799.6,5.55667]
["bitfinex","ETHUSD",1743787595796,6.6873,1799.8,1799.5,5.55704]
["bitfinex","ETHUSD",1743787596196,6.6873,1799.8,1799.5,11.11398]
["bitfinex","ETHUSD",1743787596494,5.55696,1799.6,1799.3,0.7967]
["bitfinex","ETHUSD",1743787596801,0.05565102,1799.6,1799.3,6.35441]
["bitfinex","ETHUSD",1743787597091,0.05565102,1799.6,1799.1,5.60821]
["bitfinex","ETHUSD",1743787597092,15.71445985,1799.5,1799.1,5.60821]
["bitfinex","ETHUSD",1743787597263,15.71445985,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743787597264,0.05565102,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1743787597450,0.8074,1799.5,1799.3,5.55766]
["bitfinex","ETHUSD",1743787597649,0.8074,1799.5,1799.3,6.669228]
["bitfinex","ETHUSD",1743787598059,0.8074,1799.5,1799.3,1.111568]
["bitfinex","ETHUSD",1743787598258,0.8074,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743787598259,0.86305102,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1743787598464,3.7745,1799.7,1799.2,0.8202]
["bitfinex","ETHUSD",1743787598679,3.0,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743787598876,8.55637,1799.8,1799.4,5.55728]
["bitfinex","ETHUSD",1743787599085,5.61220102,1799.7,1799.4,5.55728]
["bitfinex","ETHUSD",1743787599284,0.05565102,1799.7,1799.4,5.55726]
["bitfinex","ETHUSD",1743787599471,3.05565102,1799.8,1799.5,5.55706]
["bitfinex","ETHUSD",1743787599681,5.55658,1799.7,1799.4,1.11705227]
["bitfinex","ETHUSD",1743787599890,5.61223102,1799.7,1799.3,11.11521]
["bitfinex","ETHUSD",1743787600068,9.40466087,1799.7,1799.3,5.55754]
["bitfinex","ETHUSD",1743787600265,3.0,1799.8,1799.5,5.55689]
["bitfinex","ETHUSD",1743787600479,3.05565102,1799.8,1799.6,5.55679]
["bitfinex","ETHUSD",1743787600778,3.05565102,1799.8,1799.5,5.55689]
["bitfinex","ETHUSD",1743787601165,15.20677985,1800.1,1799.7,5.55631]
["bitfinex","ETHUSD",1743787601401,5.61130102,1800.0,1799.6,6.32422]
["bitfinex","ETHUSD",1743787601693,0.05565102,1800.0,1799.7,5.55638]
["bitfinex","ETHUSD",1743787602095,0.05565102,1800.0,1799.7,5.55634]
["bitfinex","ETHUSD",1743787602302,0.05565102,1800.0,1799.7,5.55629]
["bitfinex","ETHUSD",1743787602470,0.05565102,1800.0,1799.7,6.188679]
["bitfinex","ETHUSD",1743787602671,0.05565102,1800.0,1799.7,11.744989]
["bitfinex","ETHUSD",1743787602871,0.05565102,1800.0,1799.7,6.188679]
["bitfinex","ETHUSD",1743787604171,0.8333,1800.1,1799.9,5.55575]
["bitfinex","ETHUSD",1743787604369,0.8066,1800.1,1799.8,0.05555901]
["bitfinex","ETHUSD",1743787604570,0.8066,1800.3,1800.0,5.55553]
["bitfinex","ETHUSD",1743787604823,0.8066,1800.3,1800.0,11.11097]
["bitfinex","ETHUSD",1743787604994,0.8066,1800.3,1800.0,12.299597]
["bitfinex","ETHUSD",1743787605303,16.01182985,1800.6,1800.2,5.55493]
["bitfinex","ETHUSD",1743787605502,0.05565102,1800.5,1800.2,11.10972]
["bitfinex","ETHUSD",1743787605703,6.6656,1800.6,1800.4,5.55416]
["bitfinex","ETHUSD",1743787605917,11.41275,1800.6,1800.3,6.35172]
["bitfinex","ETHUSD",1743787606096,5.859,1800.6,1800.3,5.55462]
["bitfinex","ETHUSD",1743787606311,5.859,1800.6,1800.2,5.55476]
["bitfinex","ETHUSD",1743787606312,0.86945102,1800.5,1800.2,5.55476]
["bitfinex","ETHUSD",1743787606531,5.859,1800.6,1800.4,5.55418]
["bitfinex","ETHUSD",1743787606676,9.65142985,1800.6,1799.9,1.22354681]
["bitfinex","ETHUSD",1743787606871,3.79242985,1800.4,1800.1,5.55522]
["bitfinex","ETHUSD",1743787607089,0.8057,1800.3,1800.0,11.11098]
["bitfinex","ETHUSD",1743787607300,0.86135102,1800.3,1800.0,5.55542]
["bitfinex","ETHUSD",1743787607536,0.86135102,1800.3,1800.1,5.5552]
["bitfinex","ETHUSD",1743787607827,0.86135102,1800.3,1800.1,5.55507]
["bitfinex","ETHUSD",1743787607972,0.86135102,1800.3,1800.1,11.11016]
["bitfinex","ETHUSD",1743787608177,0.05565102,1800.4,1800.1,6.666086]
["bitfinex","ETHUSD",1743787608426,5.859,1800.6,1800.2,5.61045771]
["bitfinex","ETHUSD",1743787608586,15.26080087,1800.6,1800.2,5.55491]
["bitfinex","ETHUSD",1743787608789,15.20514985,1800.6,1800.2,5.55491]
["bitfinex","ETHUSD",1743787609020,0.05565102,1800.5,1800.2,5.55491]
["bitfinex","ETHUSD",1743787609315,0.05565102,1800.5,1800.3,5.55462]
["bitfinex","ETHUSD",1743787609811,0.05565102,1800.5,1800.2,5.55475]
["bitfinex","ETHUSD",1743787610107,0.05565102,1800.5,1800.3,5.55451]
["bitfinex","ETHUSD",1743787610318,9.40219087,1800.5,1800.1,5.5552]
["bitfinex","ETHUSD",1743787610476,9.40219087,1800.5,1800.0,5.55554]
["bitfinex","ETHUSD",1743787610477,0.7891,1800.4,1800.0,5.55554]
["bitfinex","ETHUSD",1743787610676,3.84808087,1800.3,1800.0,5.55554]
["bitfinex","ETHUSD",1743787610916,5.55556,1800.0,1799.7,5.55632]
["bitfinex","ETHUSD",1743787611207,0.05565102,1800.0,1799.7,5.55632]
["bitfinex","ETHUSD",1743787611380,0.05565102,1800.0,1799.7,12.223959]
["bitfinex","ETHUSD",1743787611574,5.61121102,1800.0,1799.7,5.55632]
["bitfinex","ETHUSD",1743787612006,0.05565102,1800.0,1799.7,11.11266]
["bitfinex","ETHUSD",1743787612215,0.05565102,1800.0,1799.6,0.22918829]
["bitfinex","ETHUSD",1743787612400,0.05565102,1800.1,1799.9,5.55582]
["bitfinex","ETHUSD",1743787612597,0.05565102,1800.1,1799.8,5.5561]
["bitfinex","ETHUSD",1743787613511,5.61090102,1800.1,1799.8,5.5561]
["bitfinex","ETHUSD",1743787613710,0.05565102,1800.1,1799.8,5.5561]
["bitfinex","ETHUSD",1743787614086,0.05565102,1800.1,1799.8,5.55606]
["bitfinex","ETHUSD",1743787614286,0.05565102,1800.1,1799.6,5.96791275]
["bitfinex","ETHUSD",1743787614287,6.35087,1800.0,1799.6,5.96791275]
["bitfinex","ETHUSD",1743787614589,6.35082,1799.8,1799.2,0.8164]
["bitfinex","ETHUSD",1743787614805,0.05565102,1799.7,1799.5,5.55695]
["bitfinex","ETHUSD",1743787615006,6.6515,1799.8,1799.6,5.55664]
["bitfinex","ETHUSD",1743787615213,5.857,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743787616314,0.85015102,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743787616530,0.85015102,1800.0,1799.8,5.55594]
["bitfinex","ETHUSD",1743787617032,0.807,1800.4,1800.2,5.55491]
["bitfinex","ETHUSD",1743787617315,0.86265102,1800.4,1800.1,11.1103]
["bitfinex","ETHUSD",1743787617880,0.86265102,1800.4,1800.2,5.55485]
["bitfinex","ETHUSD",1743787618089,0.807,1800.4,1800.3,5.55462]
["bitfinex","ETHUSD",1743787618487,0.05565102,1800.5,1800.3,5.55451]
["bitfinex","ETHUSD",1743787618687,0.05565102,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743787618899,0.05565102,1800.5,1800.3,5.55451]
["bitfinex","ETHUSD",1743787619113,0.05565102,1800.5,1800.2,5.55489]
["bitfinex","ETHUSD",1743787619322,0.05565102,1800.5,1800.3,5.55461]
["bitfinex","ETHUSD",1743787619918,0.7644,1800.4,1800.1,0.5850096]
["bitfinex","ETHUSD",1743787620103,5.61049102,1800.3,1800.0,5.55552]
["bitfinex","ETHUSD",1743787620312,5.856,1800.2,1800.0,5.55552]
["bitfinex","ETHUSD",1743787620612,5.856,1800.2,1800.1,5.55524]
["bitfinex","ETHUSD",1743787620791,5.856,1800.2,1800.0,11.11082]
["bitfinex","ETHUSD",1743787621006,0.7644,1800.4,1800.3,5.55462]
["bitfinex","ETHUSD",1743787621323,6.74255102,1800.6,1800.4,5.55432]
["bitfinex","ETHUSD",1743787621489,6.74255102,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743787621692,5.91165102,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743787621893,0.05565102,1800.7,1800.6,5.55354]
["bitfinex","ETHUSD",1743787622106,0.84805102,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743787622732,0.7924,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743787622891,5.91165102,1800.9,1800.7,5.55339]
["bitfinex","ETHUSD",1743787623230,5.91165102,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743787623593,0.05565102,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743787623946,0.8245,1801.0,1800.8,12.216647]
["bitfinex","ETHUSD",1743787624239,0.8245,1801.0,1800.9,5.55277]
["bitfinex","ETHUSD",1743787624774,0.05565102,1801.0,1800.9,5.55277]
["bitfinex","ETHUSD",1743787624949,0.05565102,1801.0,1800.8,5.55292]
["bitfinex","ETHUSD",1743787625101,0.05565102,1801.0,1800.8,5.55289]
["bitfinex","ETHUSD",1743787625412,0.05565102,1801.0,1800.9,5.55277]
["bitfinex","ETHUSD",1743787625724,5.91065102,1801.1,1800.9,5.55277]
["bitfinex","ETHUSD",1743787625924,0.05565102,1801.1,1801.0,5.55247]
["bitfinex","ETHUSD",1743787626105,5.855,1801.2,1801.0,5.55247]
["bitfinex","ETHUSD",1743787626302,0.05565102,1801.1,1800.8,5.55306]
["bitfinex","ETHUSD",1743787626504,0.7787,1801.0,1800.7,5.96397953]
["bitfinex","ETHUSD",1743787626707,5.60854102,1800.9,1800.4,5.55417]
["bitfinex","ETHUSD",1743787626910,11.40724,1800.8,1800.4,5.55417]
["bitfinex","ETHUSD",1743787627226,0.85365102,1800.7,1800.4,5.55417]
["bitfinex","ETHUSD",1743787627430,0.85365102,1800.7,1800.5,5.55399]
["bitfinex","ETHUSD",1743787627724,0.05565102,1800.7,1800.6,5.5537]
["bitfinex","ETHUSD",1743787627926,5.854,1800.8,1800.7,5.55339]
["bitfinex","ETHUSD",1743787628103,0.791,1801.1,1800.8,5.55308]
["bitfinex","ETHUSD",1743787628308,0.05565102,1801.0,1800.9,5.55269]
["bitfinex","ETHUSD",1743787628620,0.05565102,1801.0,1800.8,5.55308]
["bitfinex","ETHUSD",1743787628821,0.05565102,1801.0,1800.8,5.55289]
["bitfinex","ETHUSD",1743787629019,6.27838612,1801.0,1800.6,5.55367]
["bitfinex","ETHUSD",1743787629397,11.83109612,1801.0,1800.6,5.55367]
["bitfinex","ETHUSD",1743787629746,0.7839,1800.8,1800.4,5.96498821]
["bitfinex","ETHUSD",1743787629951,8.60916102,1800.7,1800.4,0.41083821]
["bitfinex","ETHUSD",1743787630165,20.01577102,1800.7,1800.3,5.5546]
["bitfinex","ETHUSD",1743787630338,7.61115812,1800.6,1800.2,5.55491]
["bitfinex","ETHUSD",1743787630657,7.61115812,1800.6,1800.3,5.55447]
["bitfinex","ETHUSD",1743787630658,0.7699,1800.5,1800.3,5.55447]
["bitfinex","ETHUSD",1743787630818,0.05565102,1800.6,1800.0,5.55551]
["bitfinex","ETHUSD",1743787630819,0.05565102,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743787631025,5.853,1800.7,1800.6,5.5537]
["bitfinex","ETHUSD",1743787631641,5.853,1800.9,1800.7,5.55323]
["bitfinex","ETHUSD",1743787631942,0.7871,1800.7,1800.5,11.10771]
["bitfinex","ETHUSD",1743787632143,0.05565102,1800.6,1800.4,5.55427]
["bitfinex","ETHUSD",1743787632440,0.05565102,1800.6,1800.3,5.7280258]
["bitfinex","ETHUSD",1743787632745,0.84275102,1800.7,1800.4,5.5543]
["bitfinex","ETHUSD",1743787632912,0.84275102,1800.7,1800.4,11.10846]
["bitfinex","ETHUSD",1743787633111,6.39615102,1800.7,1800.3,5.55459]
["bitfinex","ETHUSD",1743787633311,7.33576612,1800.7,1800.2,5.55479]
["bitfinex","ETHUSD",1743787633536,12.88944612,1800.7,1800.1,0.1735711]
["bitfinex","ETHUSD",1743787633744,5.5537,1800.6,1800.2,11.10964]
["bitfinex","ETHUSD",1743787633955,5.90865102,1800.5,1800.2,11.10964]
["bitfinex","ETHUSD",1743787634117,5.90865102,1800.5,1800.2,5.55471]
["bitfinex","ETHUSD",1743787634736,5.90865102,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743787635046,5.90765102,1800.7,1800.6,5.5537]
["bitfinex","ETHUSD",1743787635549,5.90765102,1800.7,1800.5,5.55387]
["bitfinex","ETHUSD",1743787635752,5.90765102,1800.7,1800.5,11.10776]
["bitfinex","ETHUSD",1743787635917,5.90765102,1800.7,1800.6,5.5537]
["bitfinex","ETHUSD",1743787636368,3.84095102,1800.9,1800.7,5.55334]
["bitfinex","ETHUSD",1743787636575,6.69295102,1800.9,1800.7,5.55323]
["bitfinex","ETHUSD",1743787636865,6.69295102,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743787637074,6.69295102,1800.9,1800.6,5.55364]
["bitfinex","ETHUSD",1743787637229,6.69295102,1800.9,1800.6,11.10717]
["bitfinex","ETHUSD",1743787637429,6.69295102,1800.9,1800.7,5.55338]
["bitfinex","ETHUSD",1743787637866,6.69295102,1800.9,1800.7,11.1066]
["bitfinex","ETHUSD",1743787638161,6.69295102,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743787638463,5.90765102,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743787638654,5.90765102,1800.9,1800.7,5.55322]
["bitfinex","ETHUSD",1743787639064,5.852,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743787639241,0.05565102,1801.0,1800.9,5.55277]
["bitfinex","ETHUSD",1743787639441,0.05565102,1801.2,1801.0,5.55247]
["bitfinex","ETHUSD",1743787639776,6.6595,1801.5,1801.2,5.55176]
["bitfinex","ETHUSD",1743787639970,0.05565102,1801.4,1801.2,5.55176]
["bitfinex","ETHUSD",1743787640264,0.05565102,1801.4,1801.2,5.55175]
["bitfinex","ETHUSD",1743787640466,6.71515102,1801.5,1801.4,5.55123]
["bitfinex","ETHUSD",1743787640653,6.6595,1801.5,1801.3,5.55154]
["bitfinex","ETHUSD",1743787640847,0.05565102,1801.4,1801.3,5.55154]
["bitfinex","ETHUSD",1743787641259,5.91765102,1801.6,1801.5,5.55092]
["bitfinex","ETHUSD",1743787642058,0.00410672,1801.8,1801.7,5.55031]
["bitfinex","ETHUSD",1743787642271,0.00410672,1801.8,1801.7,5.60580518]
["bitfinex","ETHUSD",1743787642460,0.00410672,1801.8,1801.7,6.01653195]
["bitfinex","ETHUSD",1743787642638,6.72e-06,1801.8,1801.7,6.97604986]
["bitfinex","ETHUSD",1743787642974,0.005,1802.0,1801.7,6.97604986]
["bitfinex","ETHUSD",1743787642975,6.72e-06,1802.0,1801.8,5.55]
["bitfinex","ETHUSD",1743787643169,6.72e-06,1802.0,1801.9,7.1196442]
["bitfinex","ETHUSD",1743787643469,6.72e-06,1802.0,1801.9,7.4748885]
["bitfinex","ETHUSD",1743787643834,6.72e-06,1802.0,1801.9,7.53037229]
["bitfinex","ETHUSD",1743787644038,6.72e-06,1802.0,1801.9,7.4748885]
["bitfinex","ETHUSD",1743787644872,6.72e-06,1802.0,1801.9,7.06416173]
["bitfinex","ETHUSD",1743787646466,6.72e-06,1802.0,1801.8,5.55]
["bitfinex","ETHUSD",1743787646467,0.10435382,1802.0,1801.8,11.09984]
["bitfinex","ETHUSD",1743787646668,0.10435382,1802.0,1801.9,5.54969]
["bitfinex","ETHUSD",1743787646974,0.10435382,1802.0,1801.8,5.54984]
["bitfinex","ETHUSD",1743787647471,0.10435382,1802.0,1801.9,5.54969]
["bitfinex","ETHUSD",1743787647975,0.10435382,1802.0,1801.9,5.60518269]
["bitfinex","ETHUSD",1743787648135,0.10435382,1802.0,1801.9,7.5373795]
["bitfinex","ETHUSD",1743787648338,6.72e-06,1802.0,1801.9,7.94572325]
["bitfinex","ETHUSD",1743787648561,6.72e-06,1802.0,1801.9,7.89023602]
["bitfinex","ETHUSD",1743787648765,6.72e-06,1802.0,1801.9,8.06360699]
["bitfinex","ETHUSD",1743787649066,6.72e-06,1802.0,1801.9,7.65526324]
["bitfinex","ETHUSD",1743787649674,0.1160259,1802.0,1801.9,7.65526324]
["bitfinex","ETHUSD",1743787649840,6.72e-06,1802.0,1801.9,7.65526324]
["bitfinex","ETHUSD",1743787650243,6.72e-06,1802.0,1801.9,8.06325144]
["bitfinex","ETHUSD",1743787650455,6.72e-06,1802.0,1801.9,8.1187358]
["bitfinex","ETHUSD",1743787650656,6.72e-06,1802.0,1801.9,8.06325144]
["bitfinex","ETHUSD",1743787650856,6.72e-06,1802.0,1801.9,7.65526324]
["bitfinex","ETHUSD",1743787651067,0.11599479,1802.0,1801.9,7.71074761]
["bitfinex","ETHUSD",1743787651379,6.72e-06,1802.0,1801.9,7.71074761]
["bitfinex","ETHUSD",1743787651563,6.72e-06,1802.0,1801.9,8.11828585]
["bitfinex","ETHUSD",1743787651874,6.72e-06,1802.0,1801.9,8.06280148]
["bitfinex","ETHUSD",1743787652880,0.11599868,1802.0,1801.9,6.83856324]
["bitfinex","ETHUSD",1743787653041,0.11599868,1802.0,1801.9,5.72306097]
["bitfinex","ETHUSD",1743787653246,0.11599868,1802.0,1801.9,5.54969]
["bitfinex","ETHUSD",1743787653777,0.11599868,1802.0,1801.8,11.09971]
["bitfinex","ETHUSD",1743787654076,0.11599868,1802.0,1801.8,5.5499]
["bitfinex","ETHUSD",1743787654274,0.11599868,1802.0,1801.8,5.54989]
["bitfinex","ETHUSD",1743787654574,0.88879868,1802.0,1801.8,5.54989]
["bitfinex","ETHUSD",1743787654807,0.88879868,1802.0,1801.8,11.0997]
["bitfinex","ETHUSD",1743787654945,0.88879868,1802.0,1801.8,11.09971]
["bitfinex","ETHUSD",1743787655577,0.88879868,1802.0,1801.9,5.54969]
["bitfinex","ETHUSD",1743787656377,0.88879868,1802.0,1801.8,5.54983]
["bitfinex","ETHUSD",1743787656878,0.88879868,1802.0,1801.8,5.54982]
["bitfinex","ETHUSD",1743787657075,0.11599868,1802.0,1801.9,5.54969]
["bitfinex","ETHUSD",1743787658089,0.11599868,1802.0,1801.8,5.54982]
["bitfinex","ETHUSD",1743787659549,0.11599868,1802.0,1801.9,5.54969]
["bitfinex","ETHUSD",1743787659877,0.11599868,1802.0,1801.7,5.55026]
["bitfinex","ETHUSD",1743787660080,6.37915,1801.9,1801.5,5.55086]
["bitfinex","ETHUSD",1743787660379,5.95911972,1801.8,1801.7,5.55031]
["bitfinex","ETHUSD",1743787661984,5.95911972,1801.8,1801.6,5.55051]
["bitfinex","ETHUSD",1743787662558,5.95911972,1801.8,1801.7,5.55031]
["bitfinex","ETHUSD",1743787663452,5.95911972,1801.8,1801.6,11.10095]
["bitfinex","ETHUSD",1743787663648,0.7887,1801.7,1801.4,5.55103]
["bitfinex","ETHUSD",1743787663865,0.11497752,1801.6,1801.4,5.55103]
["bitfinex","ETHUSD",1743787664067,0.7887,1801.7,1801.4,5.55103]
["bitfinex","ETHUSD",1743787664265,0.11487631,1801.6,1801.5,5.55079]
["bitfinex","ETHUSD",1743787664474,0.7887,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743787664787,0.90355012,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743787664995,0.11485012,1801.7,1801.6,5.55062]
["bitfinex","ETHUSD",1743787665281,5.844,1801.8,1801.7,5.55031]
["bitfinex","ETHUSD",1743787665459,6.72e-06,1802.0,1801.8,5.54996]
["bitfinex","ETHUSD",1743787665658,6.72e-06,1802.0,1801.8,5.54986]
["bitfinex","ETHUSD",1743787665855,6.72e-06,1802.0,1801.8,11.0997]
["bitfinex","ETHUSD",1743787666071,6.72e-06,1802.0,1801.8,5.54984]
["bitfinex","ETHUSD",1743787666275,6.72e-06,1802.0,1801.9,6.896174]
["bitfinex","ETHUSD",1743787666452,6.72e-06,1802.0,1801.9,7.3045334]
["bitfinex","ETHUSD",1743787666653,6.72e-06,1802.0,1801.9,7.5334008]
["bitfinex","ETHUSD",1743787666864,6.72e-06,1802.0,1801.9,7.47791626]
["bitfinex","ETHUSD",1743787667891,6.72e-06,1802.0,1801.9,7.53340081]
["bitfinex","ETHUSD",1743787668791,6.72e-06,1802.0,1801.9,7.47791626]
["bitfinex","ETHUSD",1743787669854,6.72e-06,1802.0,1801.9,6.13143226]
["bitfinex","ETHUSD",1743787670058,6.72e-06,1802.0,1801.9,0.58174226]
["bitfinex","ETHUSD",1743787670254,6.38078672,1802.0,1801.9,0.58174226]
["bitfinex","ETHUSD",1743787670577,6.38078672,1802.0,1801.9,0.17338286]
["bitfinex","ETHUSD",1743787670890,11.93030672,1802.0,1801.5,5.9592494]
["bitfinex","ETHUSD",1743787671077,2.60873739,1802.0,1801.6,5.55052]
["bitfinex","ETHUSD",1743787671277,2.60873739,1802.0,1801.5,0.4083594]
["bitfinex","ETHUSD",1743787671278,0.83140672,1802.0,1801.7,5.72369588]
["bitfinex","ETHUSD",1743787671456,6.38079672,1802.0,1801.7,5.72369588]
["bitfinex","ETHUSD",1743787671860,0.83140672,1802.0,1801.8,0.4083594]
["bitfinex","ETHUSD",1743787672183,5.54969,1801.9,1801.8,0.4083594]
["bitfinex","ETHUSD",1743787672563,11.09956,1801.9,1801.5,11.10182]
["bitfinex","ETHUSD",1743787672763,5.54969,1801.9,1801.6,0.58334235]
["bitfinex","ETHUSD",1743787673064,11.93031672,1802.0,1801.6,11.68438235]
["bitfinex","ETHUSD",1743787673262,0.83140672,1802.0,1801.7,5.72358517]
["bitfinex","ETHUSD",1743787673600,11.93051672,1802.0,1801.6,5.5506]
["bitfinex","ETHUSD",1743787674175,6.38090672,1802.0,1801.6,5.55048]
["bitfinex","ETHUSD",1743787674499,0.83140672,1802.0,1801.7,11.51045283]
["bitfinex","ETHUSD",1743787674702,0.83140672,1802.0,1801.7,5.96024283]
["bitfinex","ETHUSD",1743787674996,0.10358692,1801.9,1801.8,0.173427]
["bitfinex","ETHUSD",1743787675403,0.10358692,1801.9,1801.8,5.77892782]
["bitfinex","ETHUSD",1743787675603,0.10358692,1801.9,1801.8,6.88849907]
["bitfinex","ETHUSD",1743787675807,6.72e-06,1802.0,1801.8,8.18785477]
["bitfinex","ETHUSD",1743787676111,6.72e-06,1802.0,1801.9,0.40997207]
["bitfinex","ETHUSD",1743787676400,6.72e-06,1802.0,1801.9,0.58339907]
["bitfinex","ETHUSD",1743787676906,6.72e-06,1802.0,1801.9,0.173427]
["bitfinex","ETHUSD",1743787678106,6.72e-06,1802.0,1801.9,5.723117]
["bitfinex","ETHUSD",1743787678277,6.72e-06,1802.0,1801.9,7.26054251]
["bitfinex","ETHUSD",1743787678702,6.72e-06,1802.0,1801.9,1.71085251]
["bitfinex","ETHUSD",1743787679085,6.72e-06,1802.0,1801.9,0.58355981]
["bitfinex","ETHUSD",1743787679780,6.72e-06,1802.0,1801.9,5.723117]
["bitfinex","ETHUSD",1743787679991,6.72e-06,1802.0,1801.9,6.499017]
["bitfinex","ETHUSD",1743787680368,6.72e-06,1802.0,1801.9,6.90934379]
["bitfinex","ETHUSD",1743787681494,6.72e-06,1802.0,1801.9,6.13344379]
["bitfinex","ETHUSD",1743787681670,6.72e-06,1802.0,1801.9,7.30176917]
["bitfinex","ETHUSD",1743787684303,6.72e-06,1802.0,1801.9,0.58375379]
["bitfinex","ETHUSD",1743787684304,0.81290672,1802.0,1801.9,0.58375379]
["bitfinex","ETHUSD",1743787684475,0.81290672,1802.0,1801.9,6.13344379]
["bitfinex","ETHUSD",1743787684677,16.82314415,1802.0,1801.9,0.58375379]
["bitfinex","ETHUSD",1743787684999,5.55033,1801.7,1801.4,0.58375379]
["bitfinex","ETHUSD",1743787685586,6.36263,1801.9,1801.5,5.55069]
["bitfinex","ETHUSD",1743787685793,0.8129,1801.9,1801.6,5.723927]
["bitfinex","ETHUSD",1743787686198,0.8129,1801.9,1801.7,5.55029]
["bitfinex","ETHUSD",1743787686607,0.8129,1801.9,1801.6,0.41057288]
["bitfinex","ETHUSD",1743787686804,0.8129,1801.9,1801.7,5.5502]
["bitfinex","ETHUSD",1743787687196,5.84100672,1802.0,1801.8,5.55]
["bitfinex","ETHUSD",1743787687797,5.84100672,1802.0,1801.7,12.25152729]
["bitfinex","ETHUSD",1743787688006,9.62785697,1802.0,1801.5,0.7846]
["bitfinex","ETHUSD",1743787688310,0.7518,1801.7,1801.1,5.55189]
["bitfinex","ETHUSD",1743787688508,5.55108,1801.5,1801.3,0.58387052]
["bitfinex","ETHUSD",1743787688714,16.94244,1801.6,1801.3,0.41040768]
["bitfinex","ETHUSD",1743787688911,16.94246,1801.6,1801.2,6.13557052]
["bitfinex","ETHUSD",1743787689206,5.841,1801.6,1801.3,5.55143]
["bitfinex","ETHUSD",1743787689380,5.841,1801.6,1801.2,7.13095373]
["bitfinex","ETHUSD",1743787689582,16.94272,1801.6,1801.3,0.17346981]
["bitfinex","ETHUSD",1743787689787,11.39186,1801.6,1801.3,0.17346981]
["bitfinex","ETHUSD",1743787690091,11.39182,1801.6,1801.3,0.17346981]
["bitfinex","ETHUSD",1743787690292,16.94268,1801.6,1801.3,0.17346981]
["bitfinex","ETHUSD",1743787690613,0.8252,1801.3,1800.7,0.7816]
["bitfinex","ETHUSD",1743787690809,5.55195,1801.2,1800.9,5.55273]
["bitfinex","ETHUSD",1743787691010,5.55195,1801.2,1801.0,5.55243]
["bitfinex","ETHUSD",1743787691011,5.841,1801.2,1801.0,5.55243]
["bitfinex","ETHUSD",1743787691180,5.841,1801.2,1801.0,11.10477]
["bitfinex","ETHUSD",1743787691381,5.841,1801.2,1801.0,11.10466]
["bitfinex","ETHUSD",1743787691583,5.841,1801.5,1801.2,5.55185]
["bitfinex","ETHUSD",1743787691784,5.841,1801.5,1801.3,5.55144]
["bitfinex","ETHUSD",1743787692002,5.841,1801.7,1801.5,5.55092]
["bitfinex","ETHUSD",1743787692216,11.39143,1801.7,1801.3,5.72473842]
["bitfinex","ETHUSD",1743787692516,11.39143,1801.7,1801.4,5.55114]
["bitfinex","ETHUSD",1743787692890,5.841,1801.7,1801.3,5.55145]
["bitfinex","ETHUSD",1743787693095,11.39145,1801.7,1801.4,5.55117]
["bitfinex","ETHUSD",1743787693396,5.55101,1801.5,1801.1,0.8154]
["bitfinex","ETHUSD",1743787693612,5.55101,1801.5,1801.1,5.55206]
["bitfinex","ETHUSD",1743787693613,6.33117,1801.4,1801.1,5.55206]
["bitfinex","ETHUSD",1743787693987,6.33117,1801.4,1801.1,5.72554469]
["bitfinex","ETHUSD",1743787694318,12.14191,1801.7,1801.3,5.55153]
["bitfinex","ETHUSD",1743787694487,12.14191,1801.7,1801.4,5.55123]
["bitfinex","ETHUSD",1743787694689,6.5916,1801.7,1801.2,6.13557964]
["bitfinex","ETHUSD",1743787694889,5.55078,1801.6,1801.2,6.13552964]
["bitfinex","ETHUSD",1743787695099,5.55078,1801.6,1801.2,11.51372495]
["bitfinex","ETHUSD",1743787695309,5.55078,1801.6,1801.2,11.10337]
["bitfinex","ETHUSD",1743787695510,5.55078,1801.6,1801.3,5.55152]
["bitfinex","ETHUSD",1743787695713,12.14195,1801.7,1801.3,5.55144]
["bitfinex","ETHUSD",1743787695917,6.5916,1801.7,1801.4,5.55096]
["bitfinex","ETHUSD",1743787696519,12.14194,1801.7,1801.4,5.55096]
["bitfinex","ETHUSD",1743787696718,5.55082,1801.6,1801.2,5.96171401]
["bitfinex","ETHUSD",1743787696899,5.55109,1801.5,1801.2,5.96171401]
["bitfinex","ETHUSD",1743787697216,5.55109,1801.5,1801.2,5.72522135]
["bitfinex","ETHUSD",1743787697415,6.36437,1801.4,1801.2,0.17347135]
["bitfinex","ETHUSD",1743787697614,6.36437,1801.4,1801.1,5.55205]
["bitfinex","ETHUSD",1743787697813,3.7652,1801.6,1801.3,5.55134]
["bitfinex","ETHUSD",1743787698014,9.31599,1801.6,1801.2,11.10364]
["bitfinex","ETHUSD",1743787698318,9.31599,1801.6,1801.3,5.55154]
["bitfinex","ETHUSD",1743787698890,9.31599,1801.6,1801.2,5.55169]
["bitfinex","ETHUSD",1743787699100,5.55119,1801.5,1801.1,5.5521]
["bitfinex","ETHUSD",1743787699285,11.10241,1801.5,1801.1,5.5521]
["bitfinex","ETHUSD",1743787699512,5.55119,1801.5,1801.1,5.55198]
["bitfinex","ETHUSD",1743787699722,5.55119,1801.5,1801.2,5.55185]
["bitfinex","ETHUSD",1743787700086,5.55129,1801.4,1801.2,0.17347402]
["bitfinex","ETHUSD",1743787700493,5.55154,1801.3,1801.2,0.17347402]
["bitfinex","ETHUSD",1743787700701,12.16564,1801.3,1801.2,0.17347402]
["bitfinex","ETHUSD",1743787700981,17.71736,1801.3,1801.0,0.58339699]
["bitfinex","ETHUSD",1743787701316,5.55216,1801.1,1801.0,0.17347402]
["bitfinex","ETHUSD",1743787701486,12.16566,1801.3,1800.8,5.96299297]
["bitfinex","ETHUSD",1743787701687,5.55189,1801.2,1800.9,5.55263]
["bitfinex","ETHUSD",1743787702103,6.6141,1801.3,1800.9,0.05552794]
["bitfinex","ETHUSD",1743787702298,6.6141,1801.3,1801.1,5.55212]
["bitfinex","ETHUSD",1743787702816,6.6141,1801.3,1801.1,5.72553634]
["bitfinex","ETHUSD",1743787703022,12.16577,1801.3,1801.1,0.17347634]
["bitfinex","ETHUSD",1743787703221,19.489264,1801.3,1801.1,0.17347634]
["bitfinex","ETHUSD",1743787703423,6.6141,1801.3,1801.0,5.55229]
["bitfinex","ETHUSD",1743787703926,12.16569,1801.3,1800.9,5.55273]
["bitfinex","ETHUSD",1743787704122,5.55229,1801.1,1800.8,6.13645931]
["bitfinex","ETHUSD",1743787704425,5.55229,1801.1,1800.8,5.72653634]
["bitfinex","ETHUSD",1743787704725,5.55229,1801.1,1800.8,0.17347634]
["bitfinex","ETHUSD",1743787704935,5.55229,1801.1,1800.6,5.55369]
["bitfinex","ETHUSD",1743787704936,0.7811,1801.0,1800.6,5.96359212]
["bitfinex","ETHUSD",1743787705145,0.7811,1801.0,1800.8,5.55293]
["bitfinex","ETHUSD",1743787705716,0.7811,1801.0,1800.7,5.55334]
["bitfinex","ETHUSD",1743787705887,0.7811,1801.0,1800.7,11.10664]
["bitfinex","ETHUSD",1743787706227,0.7811,1801.0,1800.8,5.55308]
["bitfinex","ETHUSD",1743787706401,0.7811,1801.0,1800.7,11.1066]
["bitfinex","ETHUSD",1743787706800,0.7811,1801.0,1800.8,5.55302]
["bitfinex","ETHUSD",1743787707339,0.7811,1801.0,1800.7,6.70493621]
["bitfinex","ETHUSD",1743787707529,0.7811,1801.0,1800.7,6.70491621]
["bitfinex","ETHUSD",1743787708226,0.7811,1801.0,1800.7,12.25817621]
["bitfinex","ETHUSD",1743787708603,5.5534,1800.7,1800.3,6.34376]
["bitfinex","ETHUSD",1743787708813,0.7808,1800.7,1800.2,5.72844023]
["bitfinex","ETHUSD",1743787709015,6.6311,1800.9,1800.3,5.61016465]
["bitfinex","ETHUSD",1743787709215,0.7911,1800.9,1800.4,7.1169767]
["bitfinex","ETHUSD",1743787709417,5.84,1801.0,1800.8,5.55308]
["bitfinex","ETHUSD",1743787709623,5.84,1801.0,1800.9,5.55277]
["bitfinex","ETHUSD",1743787709928,5.84,1801.0,1800.8,5.55308]
["bitfinex","ETHUSD",1743787710227,5.84,1801.0,1800.9,5.55277]
["bitfinex","ETHUSD",1743787710431,5.84,1801.0,1800.8,11.10597]
["bitfinex","ETHUSD",1743787710597,5.84,1801.0,1800.9,5.55277]
["bitfinex","ETHUSD",1743787710997,5.84,1801.0,1800.7,5.55322]
["bitfinex","ETHUSD",1743787711217,5.84,1801.0,1800.9,5.55277]
["bitfinex","ETHUSD",1743787711448,5.84,1801.0,1800.8,5.55287]
["bitfinex","ETHUSD",1743787711624,5.84,1801.0,1800.8,11.10578]
["bitfinex","ETHUSD",1743787711816,5.84,1801.0,1800.9,5.55277]
["bitfinex","ETHUSD",1743787712220,3.0,1801.3,1801.1,5.55216]
["bitfinex","ETHUSD",1743787712561,0.7716,1801.4,1801.1,11.10432]
["bitfinex","ETHUSD",1743787712732,6.6116,1801.4,1801.1,5.55216]
["bitfinex","ETHUSD",1743787712922,6.6116,1801.4,1801.2,5.55185]
["bitfinex","ETHUSD",1743787713258,6.6116,1801.4,1801.0,5.96251244]
["bitfinex","ETHUSD",1743787713433,12.16295,1801.4,1801.1,5.55204]
["bitfinex","ETHUSD",1743787713619,12.16295,1801.4,1801.1,5.72552094]
["bitfinex","ETHUSD",1743787713821,0.7716,1801.4,1801.2,5.55181]
["bitfinex","ETHUSD",1743787714021,0.7716,1801.4,1801.2,5.55175]
["bitfinex","ETHUSD",1743787714238,0.7716,1801.4,1801.2,5.72523094]
["bitfinex","ETHUSD",1743787714761,0.7716,1801.4,1801.2,6.85296403]
["bitfinex","ETHUSD",1743787714962,0.7716,1801.4,1801.2,5.72523094]
["bitfinex","ETHUSD",1743787715161,0.7716,1801.4,1801.2,0.17348094]
["bitfinex","ETHUSD",1743787715455,9.89444,1801.3,1801.2,0.17348094]
["bitfinex","ETHUSD",1743787715654,5.55185,1801.2,1800.8,5.55292]
["bitfinex","ETHUSD",1743787715853,5.839,1801.1,1800.9,5.72615745]
["bitfinex","ETHUSD",1743787716055,5.839,1801.1,1800.9,0.17350745]
["bitfinex","ETHUSD",1743787716260,6.33697,1801.0,1800.9,0.17350745]
["bitfinex","ETHUSD",1743787716456,0.7845,1801.0,1800.9,0.17350745]
["bitfinex","ETHUSD",1743787716656,0.7845,1801.0,1800.8,0.17350745]
["bitfinex","ETHUSD",1743787716968,6.33709,1801.0,1800.8,0.17350745]
["bitfinex","ETHUSD",1743787717128,5.55277,1800.9,1800.8,0.17350745]
["bitfinex","ETHUSD",1743787717330,5.55277,1800.9,1800.7,0.17350745]
["bitfinex","ETHUSD",1743787717539,6.33709,1801.0,1800.7,0.17350745]
["bitfinex","ETHUSD",1743787717756,6.33709,1801.0,1800.6,5.96433446]
["bitfinex","ETHUSD",1743787717934,6.33709,1801.0,1800.6,11.51788446]
["bitfinex","ETHUSD",1743787718140,11.8898,1801.0,1800.6,5.96431446]
["bitfinex","ETHUSD",1743787718334,0.7845,1801.0,1800.6,0.41076446]
["bitfinex","ETHUSD",1743787718538,6.33707,1801.0,1800.6,5.96428446]
["bitfinex","ETHUSD",1743787718830,5.55281,1800.9,1800.6,5.55352]
["bitfinex","ETHUSD",1743787719349,11.88978,1801.0,1800.6,5.55352]
["bitfinex","ETHUSD",1743787720364,5.55284,1800.9,1800.6,5.55352]
["bitfinex","ETHUSD",1743787720565,5.55284,1800.9,1800.6,0.17353478]
["bitfinex","ETHUSD",1743787720778,5.55339,1800.7,1800.6,0.17353478]
["bitfinex","ETHUSD",1743787720936,17.74301,1800.7,1800.4,0.41106329]
["bitfinex","ETHUSD",1743787721133,5.55401,1800.5,1800.4,0.41106329]
["bitfinex","ETHUSD",1743787721381,5.55401,1800.5,1800.1,5.60522]
["bitfinex","ETHUSD",1743787721532,5.55401,1800.5,1800.1,5.77879881]
["bitfinex","ETHUSD",1743787721841,8.554,1800.6,1800.1,1.39810802]
["bitfinex","ETHUSD",1743787722035,8.55391,1800.6,1800.2,11.10963]
["bitfinex","ETHUSD",1743787722241,8.97394331,1800.6,1800.1,5.77871881]
["bitfinex","ETHUSD",1743787722466,5.55413,1800.5,1800.2,5.55492]
["bitfinex","ETHUSD",1743787722648,11.10833,1800.5,1800.2,0.17357881]
["bitfinex","ETHUSD",1743787722840,6.34503,1800.4,1800.2,0.17357881]
["bitfinex","ETHUSD",1743787723045,5.839,1800.3,1800.2,0.17357881]
["bitfinex","ETHUSD",1743787723229,5.839,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743787723230,5.839,1800.3,1800.1,5.60523]
["bitfinex","ETHUSD",1743787723682,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787723969,6.33193,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787724335,9.33193,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787724648,9.88193,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787727948,9.33193,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787728144,15.17093,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787728650,17.3653503,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787730241,17.9153503,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787731178,12.15521,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743787731475,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787731772,8.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787732358,8.84,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787732550,14.39493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787732871,16.38989,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787735044,8.84,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787735478,14.39493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787737343,14.94493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787737683,8.84,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787738174,14.39493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787738375,16.38989,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787738766,14.39493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787741201,8.84,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787741576,14.39493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787741907,18.7381601,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787742113,19.5479601,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787742268,22.05822311,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787743378,3.0,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787743572,0.42003331,1800.6,1800.2,5.55476]
["bitfinex","ETHUSD",1743787743573,6.73236331,1800.6,1800.2,5.55476]
["bitfinex","ETHUSD",1743787743774,12.57136331,1800.6,1800.2,11.93865]
["bitfinex","ETHUSD",1743787744000,5.839,1800.6,1800.2,6.38397]
["bitfinex","ETHUSD",1743787744201,5.55405,1800.5,1800.2,6.38397]
["bitfinex","ETHUSD",1743787744369,3.0,1800.5,1800.2,6.38379]
["bitfinex","ETHUSD",1743787744575,3.0,1800.5,1800.2,7.027169]
["bitfinex","ETHUSD",1743787744775,11.39273,1800.6,1800.3,5.5546]
["bitfinex","ETHUSD",1743787744976,5.55381,1800.6,1800.2,7.027359]
["bitfinex","ETHUSD",1743787745281,3.41619917,1800.6,1800.2,0.8291]
["bitfinex","ETHUSD",1743787745604,0.40843603,1801.1,1800.7,5.55319]
["bitfinex","ETHUSD",1743787745890,5.553,1800.9,1800.5,11.10786]
["bitfinex","ETHUSD",1743787746097,5.55319,1800.8,1800.5,5.5539]
["bitfinex","ETHUSD",1743787746261,5.55319,1800.8,1800.4,11.90238]
["bitfinex","ETHUSD",1743787746458,5.5528,1800.9,1800.4,6.9626599]
["bitfinex","ETHUSD",1743787746664,5.55312,1800.8,1800.5,5.55396]
["bitfinex","ETHUSD",1743787746973,5.55311,1800.8,1800.5,5.55387]
["bitfinex","ETHUSD",1743787747175,11.10639,1800.8,1800.4,7.13628231]
["bitfinex","ETHUSD",1743787747370,5.55401,1800.5,1800.4,0.96734241]
["bitfinex","ETHUSD",1743787747581,11.39175,1800.6,1800.4,0.17354241]
["bitfinex","ETHUSD",1743787747782,11.3917,1800.6,1800.3,5.55447]
["bitfinex","ETHUSD",1743787747987,5.55404,1800.5,1800.2,6.38031]
["bitfinex","ETHUSD",1743787748294,5.55404,1800.5,1800.2,0.8255]
["bitfinex","ETHUSD",1743787748469,5.55404,1800.5,1800.1,5.60498]
["bitfinex","ETHUSD",1743787748690,5.55481,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743787748894,5.55436,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743787749094,5.55436,1800.4,1800.1,5.60522]
["bitfinex","ETHUSD",1743787749301,4.909104,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743787749522,10.463164,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743787749692,1.0463164,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743787750018,1.0463164,1800.4,1800.1,5.60518]
["bitfinex","ETHUSD",1743787750222,10.463114,1800.5,1800.1,5.60518]
["bitfinex","ETHUSD",1743787750391,10.463114,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1743787750586,4.909104,1800.5,1800.1,5.60517]
["bitfinex","ETHUSD",1743787750799,3.0,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743787751121,5.837,1800.2,1800.1,5.60524]
["bitfinex","ETHUSD",1743787751529,5.837,1800.2,1800.1,5.77882178]
["bitfinex","ETHUSD",1743787751722,5.837,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743787752019,5.837,1800.6,1800.4,5.55432]
["bitfinex","ETHUSD",1743787752226,5.837,1800.6,1800.5,5.55382]
["bitfinex","ETHUSD",1743787754212,5.837,1800.6,1800.5,6.30752]
["bitfinex","ETHUSD",1743787754411,5.837,1800.6,1800.4,5.5542]
["bitfinex","ETHUSD",1743787754605,5.837,1800.6,1800.3,6.3707]
["bitfinex","ETHUSD",1743787754942,3.0,1800.5,1800.2,5.55489]
["bitfinex","ETHUSD",1743787755101,3.7786,1800.5,1800.2,11.10972]
["bitfinex","ETHUSD",1743787755307,3.0,1800.5,1800.4,5.55432]
["bitfinex","ETHUSD",1743787755617,3.0,1800.5,1800.3,6.34469]
["bitfinex","ETHUSD",1743787755816,3.0,1800.5,1800.1,6.38691]
["bitfinex","ETHUSD",1743787756001,6.33267,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743787756197,14.39093,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787756400,16.46329,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787756725,10.90836,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787756931,16.46329,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787757792,10.90836,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787757998,8.836,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787758231,5.836,1800.2,1800.1,5.60524]
["bitfinex","ETHUSD",1743787758525,8.836,1800.3,1800.2,5.55483]
["bitfinex","ETHUSD",1743787758699,5.836,1800.3,1800.2,5.55483]
["bitfinex","ETHUSD",1743787759108,5.836,1800.3,1800.2,7.449035]
["bitfinex","ETHUSD",1743787759896,5.836,1800.3,1800.2,1.894205]
["bitfinex","ETHUSD",1743787760096,5.836,1800.3,1800.2,6.33313]
["bitfinex","ETHUSD",1743787760827,5.836,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743787761000,5.836,1800.3,1800.1,5.60507]
["bitfinex","ETHUSD",1743787761191,5.836,1800.3,1800.1,11.1602]
["bitfinex","ETHUSD",1743787761397,5.836,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743787762416,5.836,1800.3,1800.1,11.1602]
["bitfinex","ETHUSD",1743787762601,5.836,1800.3,1800.1,11.16017]
["bitfinex","ETHUSD",1743787762801,5.836,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743787763107,5.836,1800.3,1800.1,12.357797]
["bitfinex","ETHUSD",1743787763307,5.836,1800.3,1800.2,5.55493]
["bitfinex","ETHUSD",1743787765130,5.836,1800.3,1800.1,11.16018]
["bitfinex","ETHUSD",1743787765327,5.836,1800.3,1800.1,5.60507]
["bitfinex","ETHUSD",1743787765627,5.836,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743787765826,5.836,1800.3,1800.1,0.22358059]
["bitfinex","ETHUSD",1743787766146,0.8079,1800.7,1800.1,0.75047982]
["bitfinex","ETHUSD",1743787766428,3.0,1800.6,1800.5,5.55401]
["bitfinex","ETHUSD",1743787766595,11.38819,1800.8,1800.5,5.55401]
["bitfinex","ETHUSD",1743787767020,5.835,1800.8,1800.5,11.10789]
["bitfinex","ETHUSD",1743787767211,5.835,1800.8,1800.5,5.55388]
["bitfinex","ETHUSD",1743787767396,11.38814,1800.8,1800.5,5.55388]
["bitfinex","ETHUSD",1743787767821,5.835,1800.8,1800.5,5.55388]
["bitfinex","ETHUSD",1743787768021,5.835,1800.8,1800.5,5.55385]
["bitfinex","ETHUSD",1743787768221,11.38825,1800.8,1800.5,5.55385]
["bitfinex","ETHUSD",1743787768418,5.5535,1800.7,1800.4,5.55427]
["bitfinex","ETHUSD",1743787768699,5.55372,1800.6,1800.3,6.32199]
["bitfinex","ETHUSD",1743787768900,0.7584,1800.5,1800.1,6.40392]
["bitfinex","ETHUSD",1743787769107,5.834,1800.4,1800.1,11.95906]
["bitfinex","ETHUSD",1743787769308,5.834,1800.4,1800.2,5.55484]
["bitfinex","ETHUSD",1743787769606,12.603132,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743787769811,12.603132,1800.4,1800.1,5.60516]
["bitfinex","ETHUSD",1743787770011,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787770218,8.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787770413,9.965888,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787771014,10.735988,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787771642,11.14711866,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787772126,3.41113066,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787772309,3.0,1800.2,1800.1,5.60524]
["bitfinex","ETHUSD",1743787772505,12.17064,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743787772911,5.834,1800.4,1800.2,5.55492]
["bitfinex","ETHUSD",1743787773111,5.834,1800.4,1800.1,5.60511]
["bitfinex","ETHUSD",1743787773313,5.778,1800.4,1800.1,12.276262]
["bitfinex","ETHUSD",1743787773512,11.33239,1800.4,1800.1,6.721152]
["bitfinex","ETHUSD",1743787773713,16.88696,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743787774022,11.33239,1800.4,1800.1,5.60523]
["bitfinex","ETHUSD",1743787774542,5.778,1800.4,1800.1,5.77865446]
["bitfinex","ETHUSD",1743787774908,5.778,1800.4,1800.2,5.55478]
["bitfinex","ETHUSD",1743787775110,5.778,1800.4,1800.1,5.60521]
["bitfinex","ETHUSD",1743787775111,11.33244,1800.4,1800.1,5.60521]
["bitfinex","ETHUSD",1743787775843,5.778,1800.4,1800.1,5.60514]
["bitfinex","ETHUSD",1743787776044,5.778,1800.4,1800.1,6.20671922]
["bitfinex","ETHUSD",1743787776346,5.778,1800.4,1800.2,11.10962]
["bitfinex","ETHUSD",1743787776542,5.778,1800.4,1800.2,5.55481]
["bitfinex","ETHUSD",1743787776728,5.778,1800.4,1800.2,11.10963]
["bitfinex","ETHUSD",1743787776933,5.55478,1800.3,1800.1,0.46065221]
["bitfinex","ETHUSD",1743787777251,6.110408,1800.2,1800.1,0.46065221]
["bitfinex","ETHUSD",1743787777623,9.110408,1800.2,1800.1,0.46065221]
["bitfinex","ETHUSD",1743787778338,9.110408,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787778527,6.75025251,1800.5,1800.1,5.60524]
["bitfinex","ETHUSD",1743787778844,0.786,1800.7,1800.2,0.17357302]
["bitfinex","ETHUSD",1743787779043,5.833,1800.7,1800.4,6.35281]
["bitfinex","ETHUSD",1743787779231,8.55375,1800.6,1800.4,0.7986]
["bitfinex","ETHUSD",1743787779439,5.55401,1800.5,1800.3,0.41065221]
["bitfinex","ETHUSD",1743787779745,8.55375,1800.6,1800.2,6.35341]
["bitfinex","ETHUSD",1743787780046,3.0,1800.6,1800.3,11.28259538]
["bitfinex","ETHUSD",1743787780241,3.0,1800.6,1800.3,5.72803538]
["bitfinex","ETHUSD",1743787780409,3.0,1800.6,1800.4,5.55421]
["bitfinex","ETHUSD",1743787780815,3.0,1800.6,1800.4,5.55426]
["bitfinex","ETHUSD",1743787781011,5.833,1800.7,1800.4,11.10848]
["bitfinex","ETHUSD",1743787781216,5.833,1800.7,1800.4,6.665068]
["bitfinex","ETHUSD",1743787781443,5.833,1800.7,1800.5,5.55398]
["bitfinex","ETHUSD",1743787781644,5.833,1800.7,1800.4,6.83857572]
["bitfinex","ETHUSD",1743787781845,5.833,1800.7,1800.4,12.39276572]
["bitfinex","ETHUSD",1743787782039,5.55384,1800.6,1800.3,5.96502446]
["bitfinex","ETHUSD",1743787782239,11.38642,1800.7,1800.3,11.51950446]
["bitfinex","ETHUSD",1743787782542,16.94,1800.7,1800.3,5.96498446]
["bitfinex","ETHUSD",1743787782744,5.833,1800.7,1800.4,5.55429]
["bitfinex","ETHUSD",1743787782944,5.833,1800.7,1800.5,5.55385]
["bitfinex","ETHUSD",1743787783250,5.833,1800.7,1800.4,5.55416]
["bitfinex","ETHUSD",1743787783550,11.3865,1800.7,1800.4,5.72771718]
["bitfinex","ETHUSD",1743787783713,5.833,1800.7,1800.4,6.87964063]
["bitfinex","ETHUSD",1743787783918,5.833,1800.7,1800.4,12.43383063]
["bitfinex","ETHUSD",1743787784249,5.833,1800.7,1800.5,5.72740718]
["bitfinex","ETHUSD",1743787784450,5.833,1800.7,1800.6,5.5537]
["bitfinex","ETHUSD",1743787784614,5.833,1800.7,1800.6,6.68181072]
["bitfinex","ETHUSD",1743787784822,5.832,1800.8,1800.6,1.12811072]
["bitfinex","ETHUSD",1743787785021,11.38523,1800.8,1800.5,0.7557]
["bitfinex","ETHUSD",1743787785341,5.55339,1800.7,1800.4,5.55428]
["bitfinex","ETHUSD",1743787785719,5.55339,1800.7,1800.4,5.55425]
["bitfinex","ETHUSD",1743787786151,6.25665954,1800.8,1800.3,0.7541]
["bitfinex","ETHUSD",1743787786362,5.55443,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743787786568,11.38578,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743787787258,5.831,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743787787473,16.94055,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743787787635,5.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787788036,16.9405,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743787788272,11.38572,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743787788475,5.831,1800.3,1800.1,5.60515]
["bitfinex","ETHUSD",1743787788982,5.831,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743787789185,11.38573,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743787789744,13.079739,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743787789944,8.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787791463,3.0,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787791772,8.55493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787792586,3.0,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787792874,10.1629039,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787793176,10.9711039,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787795477,16.8021039,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787796362,15.9939039,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787798667,14.38593,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787800146,15.69203,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743787800488,9.31227,1799.8,1799.7,0.17362659]
["bitfinex","ETHUSD",1743787800644,19.89066187,1799.8,1799.7,6.59e-06]
["bitfinex","ETHUSD",1743787800844,9.31412,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743787801045,16.631315,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743787801451,10.317195,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743787801657,15.875215,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743787802057,21.82180458,1799.2,1799.1,1e-05]
["bitfinex","ETHUSD",1743787802276,0.7812,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1743787802492,8.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743787802683,0.55,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1743787802885,11.39096,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743787803184,0.7812,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1743787803383,5.831,1798.6,1798.2,5.56094]
["bitfinex","ETHUSD",1743787803583,5.831,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1743787803584,11.39101,1798.6,1798.1,5.61125]
["bitfinex","ETHUSD",1743787803757,5.831,1798.6,1798.3,5.56064]
["bitfinex","ETHUSD",1743787803964,5.831,1798.6,1798.3,6.672763]
["bitfinex","ETHUSD",1743787804262,5.831,1798.6,1798.3,5.5606]
["bitfinex","ETHUSD",1743787804448,5.831,1798.6,1798.3,11.12126]
["bitfinex","ETHUSD",1743787804649,5.831,1798.6,1798.3,5.5606]
["bitfinex","ETHUSD",1743787805255,5.831,1798.6,1798.3,11.12127]
["bitfinex","ETHUSD",1743787805456,5.831,1798.6,1798.4,5.56037]
["bitfinex","ETHUSD",1743787805661,5.831,1798.6,1798.3,5.5606]
["bitfinex","ETHUSD",1743787805856,5.831,1798.6,1798.4,5.56027]
["bitfinex","ETHUSD",1743787806381,5.831,1798.6,1798.3,5.56066]
["bitfinex","ETHUSD",1743787806581,6.970059,1798.6,1798.2,5.56103]
["bitfinex","ETHUSD",1743787806879,6.970059,1798.6,1798.3,5.56079]
["bitfinex","ETHUSD",1743787807178,5.831,1798.6,1798.4,5.56049]
["bitfinex","ETHUSD",1743787807379,5.832,1798.7,1798.5,5.56016]
["bitfinex","ETHUSD",1743787807581,5.832,1798.7,1798.5,11.92797]
["bitfinex","ETHUSD",1743787807772,5.832,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743787807976,3.0,1798.9,1798.7,5.55933]
["bitfinex","ETHUSD",1743787808351,5.832,1799.0,1798.7,5.55933]
["bitfinex","ETHUSD",1743787808690,5.832,1799.0,1798.6,1.192768]
["bitfinex","ETHUSD",1743787808691,5.832,1799.0,1798.8,5.55907]
["bitfinex","ETHUSD",1743787809559,5.832,1799.0,1798.9,5.55895]
["bitfinex","ETHUSD",1743787809753,5.832,1799.0,1798.8,5.55907]
["bitfinex","ETHUSD",1743787809983,24.993,1799.3,1798.9,5.55895]
["bitfinex","ETHUSD",1743787810165,5.832,1799.4,1799.2,5.55786]
["bitfinex","ETHUSD",1743787810364,5.832,1799.4,1799.2,5.55785]
["bitfinex","ETHUSD",1743787810660,5.832,1799.4,1799.2,5.55791]
["bitfinex","ETHUSD",1743787810877,5.832,1799.4,1799.2,5.55785]
["bitfinex","ETHUSD",1743787811273,5.832,1799.4,1799.2,11.11568]
["bitfinex","ETHUSD",1743787811451,5.832,1799.8,1799.4,5.55722]
["bitfinex","ETHUSD",1743787811656,5.832,1799.8,1799.6,5.55673]
["bitfinex","ETHUSD",1743787811901,5.832,1799.8,1799.7,5.55648]
["bitfinex","ETHUSD",1743787812108,36.39435,1800.1,1799.7,5.55648]
["bitfinex","ETHUSD",1743787812401,36.39435,1800.1,1799.6,5.55673]
["bitfinex","ETHUSD",1743787812402,0.41987989,1800.0,1799.8,0.7853]
["bitfinex","ETHUSD",1743787812686,5.55648,1799.7,1799.3,5.5576]
["bitfinex","ETHUSD",1743787812886,5.832,1799.7,1799.5,5.55707]
["bitfinex","ETHUSD",1743787813183,11.38865,1799.7,1799.4,0.8323]
["bitfinex","ETHUSD",1743787813384,5.832,1799.7,1799.4,6.38968]
["bitfinex","ETHUSD",1743787813689,8.832,1799.7,1799.6,5.55679]
["bitfinex","ETHUSD",1743787813981,5.55559,1800.0,1799.8,5.55598]
["bitfinex","ETHUSD",1743787813982,5.832,1800.0,1799.8,5.55598]
["bitfinex","ETHUSD",1743787814501,5.832,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743787814502,8.832,1800.0,1799.9,5.55586]
["bitfinex","ETHUSD",1743787814705,8.832,1800.0,1799.7,5.55645]
["bitfinex","ETHUSD",1743787815184,5.55588,1799.9,1799.5,5.55708]
["bitfinex","ETHUSD",1743787815386,5.55588,1799.9,1799.5,5.5569]
["bitfinex","ETHUSD",1743787815565,3.0,1799.9,1799.4,0.8323]
["bitfinex","ETHUSD",1743787815756,3.0,1799.9,1799.2,0.8024]
["bitfinex","ETHUSD",1743787815962,3.0,1799.9,1799.3,5.5576]
["bitfinex","ETHUSD",1743787816171,9.43917,1799.9,1799.4,5.55738]
["bitfinex","ETHUSD",1743787816374,9.43917,1799.9,1799.2,6.36029]
["bitfinex","ETHUSD",1743787816375,5.55668,1799.7,1799.2,6.36029]
["bitfinex","ETHUSD",1743787816690,5.831,1799.6,1799.2,11.91813]
["bitfinex","ETHUSD",1743787816987,11.38787,1799.6,1799.2,6.36024]
["bitfinex","ETHUSD",1743787817189,5.55754,1799.4,1799.0,5.55835]
["bitfinex","ETHUSD",1743787817777,5.55792,1799.3,1798.9,0.8121]
["bitfinex","ETHUSD",1743787818090,5.83,1799.2,1798.9,6.37103]
["bitfinex","ETHUSD",1743787818271,5.83,1799.2,1798.9,11.92978]
["bitfinex","ETHUSD",1743787818589,8.5585,1799.1,1798.6,6.35059]
["bitfinex","ETHUSD",1743787818789,0.85585,1799.0,1798.7,5.55926]
["bitfinex","ETHUSD",1743787818956,8.55836,1799.1,1798.7,5.55926]
["bitfinex","ETHUSD",1743787819361,8.55833,1799.1,1798.8,5.55915]
["bitfinex","ETHUSD",1743787819665,8.55833,1799.1,1798.7,5.55926]
["bitfinex","ETHUSD",1743787819864,8.55833,1799.1,1798.6,0.7908]
["bitfinex","ETHUSD",1743787820056,9.997163,1799.1,1798.7,5.55945]
["bitfinex","ETHUSD",1743787820257,9.997163,1799.1,1798.6,6.3505]
["bitfinex","ETHUSD",1743787820258,5.55911,1798.9,1798.6,0.7908]
["bitfinex","ETHUSD",1743787820461,5.83,1798.8,1798.5,5.56018]
["bitfinex","ETHUSD",1743787820884,11.38929,1798.8,1798.4,6.37782]
["bitfinex","ETHUSD",1743787821093,5.55985,1798.7,1798.4,0.8175]
["bitfinex","ETHUSD",1743787821391,5.55985,1798.7,1798.5,5.56016]
["bitfinex","ETHUSD",1743787821392,1.138929,1798.7,1798.5,5.56016]
["bitfinex","ETHUSD",1743787821692,5.83,1798.8,1798.7,5.55957]
["bitfinex","ETHUSD",1743787822661,5.55925,1798.9,1798.5,5.56018]
["bitfinex","ETHUSD",1743787822855,11.38925,1798.9,1798.5,5.56001]
["bitfinex","ETHUSD",1743787823061,5.55968,1798.7,1798.2,0.8175]
["bitfinex","ETHUSD",1743787823264,9.698195,1798.8,1798.4,5.56048]
["bitfinex","ETHUSD",1743787823624,9.698195,1798.8,1798.3,5.56078]
["bitfinex","ETHUSD",1743787823826,5.56003,1798.6,1798.3,5.56078]
["bitfinex","ETHUSD",1743787823983,5.55974,1798.7,1798.3,5.56078]
["bitfinex","ETHUSD",1743787824313,7.1634535,1798.7,1798.3,5.56062]
["bitfinex","ETHUSD",1743787825216,1.6037835,1798.7,1798.4,5.56032]
["bitfinex","ETHUSD",1743787825807,1.6037835,1798.7,1798.4,5.56048]
["bitfinex","ETHUSD",1743787826009,1.6037835,1798.7,1798.4,11.12086]
["bitfinex","ETHUSD",1743787826208,4.918825,1798.8,1798.5,5.56008]
["bitfinex","ETHUSD",1743787826702,5.55957,1798.7,1798.4,5.56044]
["bitfinex","ETHUSD",1743787826880,5.55957,1798.7,1798.2,0.8175]
["bitfinex","ETHUSD",1743787827086,11.11937,1798.7,1798.3,5.56065]
["bitfinex","ETHUSD",1743787827284,10.478105,1798.8,1798.2,0.8175]
["bitfinex","ETHUSD",1743787827531,1.0478105,1798.7,1798.3,5.56069]
["bitfinex","ETHUSD",1743787827727,5.56003,1798.6,1798.2,6.37831]
["bitfinex","ETHUSD",1743787827896,5.831,1798.5,1798.2,6.37831]
["bitfinex","ETHUSD",1743787828389,5.831,1798.5,1798.3,5.56078]
["bitfinex","ETHUSD",1743787828606,5.831,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743787828814,5.9724993,1799.0,1798.4,1.112117]
["bitfinex","ETHUSD",1743787829017,8.831,1798.9,1798.6,5.55966]
["bitfinex","ETHUSD",1743787829621,8.831,1798.9,1798.7,5.55944]
["bitfinex","ETHUSD",1743787829622,5.831,1798.9,1798.7,5.55944]
["bitfinex","ETHUSD",1743787829987,5.55837,1799.1,1798.7,5.55944]
["bitfinex","ETHUSD",1743787830214,5.83,1799.0,1798.7,5.55944]
["bitfinex","ETHUSD",1743787830439,5.83,1799.0,1798.6,6.35874]
["bitfinex","ETHUSD",1743787830739,11.38877,1799.0,1798.6,11.91842]
["bitfinex","ETHUSD",1743787831041,3.7675,1798.9,1798.3,0.8267]
["bitfinex","ETHUSD",1743787831325,3.0,1798.7,1798.4,5.56046]
["bitfinex","ETHUSD",1743787831525,5.831,1798.6,1798.4,5.56046]
["bitfinex","ETHUSD",1743787831845,5.831,1798.6,1798.3,0.8267]
["bitfinex","ETHUSD",1743787832049,5.831,1798.6,1798.4,5.56047]
["bitfinex","ETHUSD",1743787832557,5.831,1798.6,1798.4,5.56031]
["bitfinex","ETHUSD",1743787832691,5.831,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743787832885,11.39097,1798.6,1798.4,0.17373659]
["bitfinex","ETHUSD",1743787833091,5.56018,1798.5,1798.4,0.17373659]
["bitfinex","ETHUSD",1743787833288,8.56018,1798.5,1798.4,0.17373659]
["bitfinex","ETHUSD",1743787833523,5.56061,1798.4,1798.1,5.61139]
["bitfinex","ETHUSD",1743787833738,8.97026033,1798.5,1798.1,11.17264]
["bitfinex","ETHUSD",1743787834122,5.56052,1798.4,1798.1,5.61125]
["bitfinex","ETHUSD",1743787834331,8.97026033,1798.5,1798.1,11.1725]
["bitfinex","ETHUSD",1743787834528,3.0,1798.5,1798.4,5.56049]
["bitfinex","ETHUSD",1743787834697,5.831,1798.6,1798.4,11.12083]
["bitfinex","ETHUSD",1743787834898,5.831,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743787835237,5.83,1798.7,1798.5,6.32128]
["bitfinex","ETHUSD",1743787835425,5.83,1798.7,1798.5,11.88129]
["bitfinex","ETHUSD",1743787835799,5.83,1798.7,1798.5,6.32111]
["bitfinex","ETHUSD",1743787836552,5.83,1798.7,1798.5,11.88112]
["bitfinex","ETHUSD",1743787837144,5.83,1798.7,1798.5,5.56001]
["bitfinex","ETHUSD",1743787837349,12.528516,1798.7,1798.3,0.7698]
["bitfinex","ETHUSD",1743787837643,5.83,1798.7,1798.5,5.56008]
["bitfinex","ETHUSD",1743787837849,5.83,1798.7,1798.5,5.56001]
["bitfinex","ETHUSD",1743787838341,5.83,1798.7,1798.5,11.12008]
["bitfinex","ETHUSD",1743787838504,5.83,1798.7,1798.5,11.1201]
["bitfinex","ETHUSD",1743787838816,5.83,1798.7,1798.5,5.56001]
["bitfinex","ETHUSD",1743787839326,5.83,1798.7,1798.3,6.33049]
["bitfinex","ETHUSD",1743787839534,11.9727,1798.7,1798.4,5.56033]
["bitfinex","ETHUSD",1743787839699,6.413,1798.7,1798.4,5.56033]
["bitfinex","ETHUSD",1743787839897,6.413,1798.7,1798.4,11.12067]
["bitfinex","ETHUSD",1743787840128,5.83,1798.7,1798.5,5.56018]
["bitfinex","ETHUSD",1743787840330,5.83,1798.7,1798.5,5.56004]
["bitfinex","ETHUSD",1743787840945,5.83,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743787841313,5.83,1798.7,1798.5,11.1201]
["bitfinex","ETHUSD",1743787841633,5.83,1798.7,1798.4,5.56039]
["bitfinex","ETHUSD",1743787841836,5.83,1798.7,1798.3,0.7698]
["bitfinex","ETHUSD",1743787842001,11.12026,1798.6,1798.2,5.56083]
["bitfinex","ETHUSD",1743787842210,11.38959,1798.7,1798.4,5.56035]
["bitfinex","ETHUSD",1743787842636,5.83,1798.7,1798.4,11.1207]
["bitfinex","ETHUSD",1743787843005,5.83,1798.7,1798.5,5.56013]
["bitfinex","ETHUSD",1743787843201,5.83,1798.7,1798.4,11.91947]
["bitfinex","ETHUSD",1743787843406,5.83,1798.7,1798.5,5.56014]
["bitfinex","ETHUSD",1743787845113,3.0,1798.8,1798.6,5.55987]
["bitfinex","ETHUSD",1743787845309,5.83,1798.9,1798.7,5.55957]
["bitfinex","ETHUSD",1743787845514,5.83,1798.9,1798.7,5.73329063]
["bitfinex","ETHUSD",1743787845710,8.83,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743787845946,3.0,1798.9,1798.8,5.55926]
["bitfinex","ETHUSD",1743787846314,5.83,1799.1,1798.9,5.55884]
["bitfinex","ETHUSD",1743787846608,5.83,1799.4,1799.2,5.5579]
["bitfinex","ETHUSD",1743787846835,5.83,1799.4,1799.2,5.55789]
["bitfinex","ETHUSD",1743787847347,5.83,1799.4,1799.2,5.96881385]
["bitfinex","ETHUSD",1743787847552,5.83,1799.4,1799.3,5.55771]
["bitfinex","ETHUSD",1743787847913,5.83,1799.4,1799.2,5.55786]
["bitfinex","ETHUSD",1743787848130,5.83,1799.4,1799.2,5.55785]
["bitfinex","ETHUSD",1743787848668,5.829,1799.6,1799.4,5.5574]
["bitfinex","ETHUSD",1743787848858,5.55629,1799.8,1799.4,5.5574]
["bitfinex","ETHUSD",1743787848859,5.829,1799.8,1799.7,5.55635]
["bitfinex","ETHUSD",1743787849148,5.829,1799.8,1799.5,0.7708]
["bitfinex","ETHUSD",1743787849149,5.829,1799.8,1799.5,6.5014807]
["bitfinex","ETHUSD",1743787849340,5.829,1799.8,1799.5,0.9444307]
["bitfinex","ETHUSD",1743787849519,6.1395,1799.7,1799.4,5.55739]
["bitfinex","ETHUSD",1743787849720,5.55679,1799.6,1799.3,0.9406307]
["bitfinex","ETHUSD",1743787850035,5.55679,1799.6,1799.3,0.1736307]
["bitfinex","ETHUSD",1743787850253,5.55723,1799.5,1799.1,6.34605]
["bitfinex","ETHUSD",1743787850450,5.55744,1799.4,1799.1,6.34605]
["bitfinex","ETHUSD",1743787850761,5.829,1799.4,1799.1,11.9042]
["bitfinex","ETHUSD",1743787850933,11.38641,1799.4,1799.1,6.34605]
["bitfinex","ETHUSD",1743787851140,11.38641,1799.4,1799.1,5.55815]
["bitfinex","ETHUSD",1743787851334,7.523364,1799.4,1799.1,5.55815]
["bitfinex","ETHUSD",1743787851844,5.829,1799.4,1799.2,11.11581]
["bitfinex","ETHUSD",1743787852055,5.828,1799.4,1799.2,5.55785]
["bitfinex","ETHUSD",1743787852261,5.828,1799.4,1799.2,11.11575]
["bitfinex","ETHUSD",1743787852482,5.828,1799.4,1799.3,5.55771]
["bitfinex","ETHUSD",1743787852636,5.828,1799.4,1799.0,0.4097253]
["bitfinex","ETHUSD",1743787852836,5.55831,1799.2,1798.7,6.37036]
["bitfinex","ETHUSD",1743787853040,5.55835,1799.1,1798.7,6.37063]
["bitfinex","ETHUSD",1743787853261,11.38674,1799.0,1798.7,0.8111]
["bitfinex","ETHUSD",1743787853461,5.828,1799.0,1798.7,11.92998]
["bitfinex","ETHUSD",1743787853758,11.38665,1799.0,1798.7,5.55944]
["bitfinex","ETHUSD",1743787853931,5.828,1799.0,1798.7,5.55944]
["bitfinex","ETHUSD",1743787854136,13.12211331,1799.0,1798.7,5.55944]
["bitfinex","ETHUSD",1743787854766,11.38665,1799.0,1798.7,5.55944]
["bitfinex","ETHUSD",1743787855371,11.38665,1799.0,1798.6,5.55982]
["bitfinex","ETHUSD",1743787855568,0.7953,1798.9,1798.6,5.55962]
["bitfinex","ETHUSD",1743787855762,3.0,1798.9,1798.7,5.55954]
["bitfinex","ETHUSD",1743787855959,3.0,1798.9,1798.7,5.55941]
["bitfinex","ETHUSD",1743787856265,1.20501307,1799.1,1798.8,5.55906]
["bitfinex","ETHUSD",1743787856448,5.827,1799.0,1798.8,5.55906]
["bitfinex","ETHUSD",1743787857156,5.827,1799.0,1798.7,5.55953]
["bitfinex","ETHUSD",1743787857371,5.827,1799.0,1798.7,11.11893]
["bitfinex","ETHUSD",1743787857666,5.5595,1798.8,1798.4,5.56036]
["bitfinex","ETHUSD",1743787857973,5.55945,1798.8,1798.4,5.56036]
["bitfinex","ETHUSD",1743787858271,5.55945,1798.8,1798.5,5.56017]
["bitfinex","ETHUSD",1743787858459,5.55976,1798.7,1798.3,5.73449018]
["bitfinex","ETHUSD",1743787858652,5.827,1798.6,1798.3,5.5608]
["bitfinex","ETHUSD",1743787859153,11.38703,1798.6,1798.3,5.5608]
["bitfinex","ETHUSD",1743787859446,0.7755,1798.5,1798.2,5.56108]
["bitfinex","ETHUSD",1743787859658,5.827,1798.6,1798.3,5.56069]
["bitfinex","ETHUSD",1743787859864,5.827,1798.6,1798.5,5.56009]
["bitfinex","ETHUSD",1743787860366,5.827,1798.6,1798.4,6.36914]
["bitfinex","ETHUSD",1743787860573,5.827,1798.6,1798.4,5.56044]
["bitfinex","ETHUSD",1743787860770,5.827,1798.6,1798.5,5.56018]
["bitfinex","ETHUSD",1743787860974,5.827,1798.7,1798.5,6.36878]
["bitfinex","ETHUSD",1743787861182,5.827,1798.7,1798.4,5.56044]
["bitfinex","ETHUSD",1743787861406,11.38657,1798.7,1798.4,5.56044]
["bitfinex","ETHUSD",1743787861547,5.827,1798.7,1798.4,11.12079]
["bitfinex","ETHUSD",1743787861748,5.827,1798.7,1798.5,5.56016]
["bitfinex","ETHUSD",1743787861958,5.827,1798.8,1798.6,5.55987]
["bitfinex","ETHUSD",1743787862343,5.827,1798.8,1798.5,5.56015]
["bitfinex","ETHUSD",1743787862548,5.827,1798.8,1798.5,11.12023]
["bitfinex","ETHUSD",1743787862755,5.827,1798.8,1798.6,5.55987]
["bitfinex","ETHUSD",1743787863257,11.38546,1799.1,1798.7,0.05559577]
["bitfinex","ETHUSD",1743787863477,11.11748,1799.0,1798.6,6.31316]
["bitfinex","ETHUSD",1743787863698,11.11748,1799.0,1798.6,6.31313]
["bitfinex","ETHUSD",1743787863699,5.55865,1799.0,1798.6,6.31313]
["bitfinex","ETHUSD",1743787863982,5.55928,1798.8,1798.5,0.17370452]
["bitfinex","ETHUSD",1743787864184,16.94641,1798.7,1798.4,0.58380056]
["bitfinex","ETHUSD",1743787864403,11.38658,1798.7,1798.4,0.17370452]
["bitfinex","ETHUSD",1743787864605,5.56003,1798.6,1798.4,0.17370452]
["bitfinex","ETHUSD",1743787864905,5.56003,1798.6,1798.2,6.39416]
["bitfinex","ETHUSD",1743787865057,5.56019,1798.5,1798.2,6.39416]
["bitfinex","ETHUSD",1743787865268,3.0,1798.5,1798.2,5.7347246]
["bitfinex","ETHUSD",1743787865468,8.56032,1798.5,1798.2,11.2957146]
["bitfinex","ETHUSD",1743787865673,8.56032,1798.5,1798.2,11.12195]
["bitfinex","ETHUSD",1743787865878,8.56032,1798.5,1798.2,5.56096]
["bitfinex","ETHUSD",1743787866081,5.56061,1798.4,1798.1,5.78517283]
["bitfinex","ETHUSD",1743787866287,14.88596,1798.5,1798.1,11.34639283]
["bitfinex","ETHUSD",1743787866467,9.32552,1798.5,1798.1,11.34639283]
["bitfinex","ETHUSD",1743787866670,9.32552,1798.5,1798.2,5.5611]
["bitfinex","ETHUSD",1743787866968,3.7652,1798.5,1798.2,11.1221]
["bitfinex","ETHUSD",1743787867203,8.827,1798.5,1798.3,5.56053]
["bitfinex","ETHUSD",1743787867570,8.827,1798.5,1798.3,11.12124]
["bitfinex","ETHUSD",1743787867781,8.827,1798.5,1798.3,5.56053]
["bitfinex","ETHUSD",1743787868185,8.827,1798.5,1798.2,5.56108]
["bitfinex","ETHUSD",1743787868383,5.56052,1798.4,1798.1,5.61131]
["bitfinex","ETHUSD",1743787868579,5.56111,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743787868779,9.33071,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743787869572,3.0,1798.2,1798.1,5.61142]
["bitfinex","ETHUSD",1743787869766,5.827,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743787869998,5.827,1798.2,1798.1,5.61142]
["bitfinex","ETHUSD",1743787870167,3.0,1798.5,1798.2,5.56102]
["bitfinex","ETHUSD",1743787870574,3.0,1798.5,1798.2,6.31227]
["bitfinex","ETHUSD",1743787870869,5.56057,1798.4,1798.1,5.6114]
["bitfinex","ETHUSD",1743787871404,11.12129,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1743787871575,5.56096,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1743787871780,6.5789,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743787871970,5.827,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743787872176,5.827,1798.2,1798.1,5.61142]
["bitfinex","ETHUSD",1743787872798,5.827,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743787875137,11.38811,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743787875284,13.083003,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743787876391,16.083003,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743787877641,17.456503,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743787877844,21.65489487,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743787877986,21.65489487,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743787878509,21.10489487,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743787878709,21.65489487,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743787880715,5.5638,1797.4,1797.1,0.8055]
["bitfinex","ETHUSD",1743787880915,5.56407,1797.3,1797.0,5.56476]
["bitfinex","ETHUSD",1743787881406,5.56407,1797.3,1796.9,6.37047]
["bitfinex","ETHUSD",1743787881602,5.56407,1797.3,1796.7,0.7971]
["bitfinex","ETHUSD",1743787881603,0.8212,1797.2,1796.7,0.7971]
["bitfinex","ETHUSD",1743787881820,11.13008,1797.0,1796.6,11.13195]
["bitfinex","ETHUSD",1743787882028,11.13008,1797.0,1796.5,0.7971]
["bitfinex","ETHUSD",1743787882029,5.828,1796.9,1796.7,11.13107]
["bitfinex","ETHUSD",1743787882410,5.828,1796.9,1796.7,5.56546]
["bitfinex","ETHUSD",1743787883309,5.828,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743787883831,5.828,1796.9,1796.8,6.35264]
["bitfinex","ETHUSD",1743787884028,6.33897,1797.6,1796.9,5.56504]
["bitfinex","ETHUSD",1743787884227,5.827,1797.5,1797.2,5.5641]
["bitfinex","ETHUSD",1743787884416,3.0,1797.4,1797.2,5.5641]
["bitfinex","ETHUSD",1743787884617,8.56363,1797.4,1797.1,5.56446]
["bitfinex","ETHUSD",1743787884822,5.56424,1797.2,1796.8,6.35257]
["bitfinex","ETHUSD",1743787885012,5.828,1797.1,1796.9,5.56512]
["bitfinex","ETHUSD",1743787885339,11.39252,1797.1,1796.8,6.35257]
["bitfinex","ETHUSD",1743787885538,5.828,1797.1,1796.9,11.13006]
["bitfinex","ETHUSD",1743787885747,5.828,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743787886171,5.828,1797.1,1796.9,5.56498]
["bitfinex","ETHUSD",1743787886471,5.828,1797.1,1797.0,5.56483]
["bitfinex","ETHUSD",1743787886740,5.56502,1797.0,1796.6,6.36017]
["bitfinex","ETHUSD",1743787886950,5.56534,1796.9,1796.5,5.56624]
["bitfinex","ETHUSD",1743787887308,5.56558,1796.8,1796.5,5.56624]
["bitfinex","ETHUSD",1743787887645,5.829,1796.7,1796.5,11.13248]
["bitfinex","ETHUSD",1743787887953,5.829,1796.7,1796.6,5.56606]
["bitfinex","ETHUSD",1743787889618,5.829,1796.7,1796.4,0.7942]
["bitfinex","ETHUSD",1743787889619,3.0,1796.6,1796.4,6.36077]
["bitfinex","ETHUSD",1743787889856,3.0,1796.6,1796.3,5.56687]
["bitfinex","ETHUSD",1743787890014,3.41621444,1796.6,1796.3,5.56687]
["bitfinex","ETHUSD",1743787890220,3.41621444,1796.6,1796.3,5.56684]
["bitfinex","ETHUSD",1743787890835,3.41621444,1796.6,1796.4,5.56668]
["bitfinex","ETHUSD",1743787891042,4.61520944,1796.6,1796.4,11.13324]
["bitfinex","ETHUSD",1743787891240,3.0,1796.6,1796.4,11.13324]
["bitfinex","ETHUSD",1743787891436,3.0,1796.6,1796.4,5.56656]
["bitfinex","ETHUSD",1743787891636,3.0,1796.6,1796.3,5.56694]
["bitfinex","ETHUSD",1743787891637,5.56653,1796.5,1796.1,6.40045]
["bitfinex","ETHUSD",1743787891838,8.56617,1796.6,1796.1,0.8331]
["bitfinex","ETHUSD",1743787892018,7.183767,1796.5,1796.2,5.5672]
["bitfinex","ETHUSD",1743787892620,1.617117,1796.5,1796.2,11.13436]
["bitfinex","ETHUSD",1743787892953,0.856617,1796.5,1796.3,5.56698]
["bitfinex","ETHUSD",1743787893116,0.856617,1796.5,1796.2,5.56716]
["bitfinex","ETHUSD",1743787893649,0.856617,1796.5,1796.3,5.56699]
["bitfinex","ETHUSD",1743787893811,0.856617,1796.5,1796.2,5.56713]
["bitfinex","ETHUSD",1743787894283,8.97395411,1796.6,1796.2,5.56713]
["bitfinex","ETHUSD",1743787894284,0.8004,1796.9,1796.2,5.5673]
["bitfinex","ETHUSD",1743787894478,0.8004,1797.1,1796.8,5.56519]
["bitfinex","ETHUSD",1743787894767,5.829,1797.0,1796.8,5.56531]
["bitfinex","ETHUSD",1743787894972,11.39385,1797.0,1796.7,6.36463]
["bitfinex","ETHUSD",1743787895316,5.829,1797.0,1796.9,5.56513]
["bitfinex","ETHUSD",1743787895825,5.829,1797.3,1797.1,5.56433]
["bitfinex","ETHUSD",1743787896082,3.0,1797.1,1796.7,6.3646]
["bitfinex","ETHUSD",1743787896376,9.39304,1797.1,1796.7,6.36456]
["bitfinex","ETHUSD",1743787896571,9.39298,1797.1,1796.7,6.36449]
["bitfinex","ETHUSD",1743787896778,0.939298,1797.0,1796.6,5.56591]
["bitfinex","ETHUSD",1743787896991,5.829,1796.9,1796.8,5.56544]
["bitfinex","ETHUSD",1743787897480,5.829,1796.9,1796.8,6.34534]
["bitfinex","ETHUSD",1743787897778,5.829,1797.2,1797.0,11.12941]
["bitfinex","ETHUSD",1743787898142,8.829,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743787898345,25.8129,1797.4,1797.1,11.12904]
["bitfinex","ETHUSD",1743787898557,11.39303,1797.3,1796.8,6.34529]
["bitfinex","ETHUSD",1743787898875,11.39303,1797.3,1797.1,5.56452]
["bitfinex","ETHUSD",1743787898876,5.829,1797.3,1797.1,5.56452]
["bitfinex","ETHUSD",1743787899742,6.24385541,1797.3,1797.1,11.1289]
["bitfinex","ETHUSD",1743787899952,5.829,1797.3,1797.1,5.56438]
["bitfinex","ETHUSD",1743787900745,5.829,1797.3,1797.1,11.1288]
["bitfinex","ETHUSD",1743787900945,5.829,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743787901121,0.7728,1797.7,1797.2,6.38719]
["bitfinex","ETHUSD",1743787901325,6.23798466,1797.6,1797.4,5.56355]
["bitfinex","ETHUSD",1743787901553,3.0,1797.5,1797.4,5.56355]
["bitfinex","ETHUSD",1743787901980,5.829,1797.6,1797.5,5.56328]
["bitfinex","ETHUSD",1743787903161,25.7874,1798.1,1797.9,5.56191]
["bitfinex","ETHUSD",1743787903355,5.828,1798.0,1797.9,5.56191]
["bitfinex","ETHUSD",1743787903960,8.828,1798.0,1797.9,5.56191]
["bitfinex","ETHUSD",1743787904362,5.778,1798.0,1797.8,5.56222]
["bitfinex","ETHUSD",1743787904527,5.778,1798.0,1797.9,5.56204]
["bitfinex","ETHUSD",1743787904727,5.778,1798.0,1797.8,5.56222]
["bitfinex","ETHUSD",1743787904945,6.3558,1798.0,1797.7,5.56252]
["bitfinex","ETHUSD",1743787905150,6.3558,1798.0,1797.7,5.56249]
["bitfinex","ETHUSD",1743787905350,5.778,1798.0,1797.7,5.56249]
["bitfinex","ETHUSD",1743787905755,6.36497,1797.9,1797.5,5.73699429]
["bitfinex","ETHUSD",1743787905946,6.36497,1797.9,1797.5,11.12627]
["bitfinex","ETHUSD",1743787906563,0.7817,1797.7,1796.9,0.7857]
["bitfinex","ETHUSD",1743787906764,0.7817,1797.7,1796.9,5.56503]
["bitfinex","ETHUSD",1743787906765,5.56359,1797.4,1796.9,5.56503]
["bitfinex","ETHUSD",1743787906963,9.120269,1797.3,1797.0,0.1738671]
["bitfinex","ETHUSD",1743787907165,5.827,1797.2,1797.0,0.1738671]
["bitfinex","ETHUSD",1743787907376,5.827,1797.2,1797.0,5.56478]
["bitfinex","ETHUSD",1743787907871,5.827,1797.2,1797.1,5.56452]
["bitfinex","ETHUSD",1743787908482,5.827,1797.2,1797.1,6.34042]
["bitfinex","ETHUSD",1743787908682,5.56269,1797.7,1797.3,5.56386]
["bitfinex","ETHUSD",1743787908839,3.0,1797.5,1797.3,5.56377]
["bitfinex","ETHUSD",1743787909371,3.0,1797.5,1797.1,6.34041]
["bitfinex","ETHUSD",1743787909537,14.12674,1797.5,1797.1,6.34041]
["bitfinex","ETHUSD",1743787910065,3.0,1797.5,1797.2,5.56411]
["bitfinex","ETHUSD",1743787910269,8.56332,1797.5,1797.1,6.51412428]
["bitfinex","ETHUSD",1743787910475,5.56362,1797.4,1797.1,6.34025]
["bitfinex","ETHUSD",1743787910680,3.0,1797.5,1797.2,5.56409]
["bitfinex","ETHUSD",1743787910981,5.56154,1798.1,1797.7,5.56241]
["bitfinex","ETHUSD",1743787910982,5.827,1797.9,1797.7,5.56241]
["bitfinex","ETHUSD",1743787911178,0.762,1798.5,1797.8,6.33245]
["bitfinex","ETHUSD",1743787911381,5.827,1798.6,1798.3,5.56061]
["bitfinex","ETHUSD",1743787911579,6.3213,1798.8,1798.4,5.56036]
["bitfinex","ETHUSD",1743787911755,3.0,1798.6,1798.3,11.1213]
["bitfinex","ETHUSD",1743787912076,3.762,1798.8,1798.5,5.55994]
["bitfinex","ETHUSD",1743787912378,5.827,1798.7,1798.5,5.55997]
["bitfinex","ETHUSD",1743787912790,5.827,1798.7,1798.4,5.56041]
["bitfinex","ETHUSD",1743787913225,5.827,1798.7,1798.5,5.56001]
["bitfinex","ETHUSD",1743787913605,8.827,1798.7,1798.6,5.55987]
["bitfinex","ETHUSD",1743787913898,5.827,1798.7,1798.5,5.56]
["bitfinex","ETHUSD",1743787914266,5.827,1798.7,1798.5,11.12005]
["bitfinex","ETHUSD",1743787914469,5.825,1798.8,1798.6,5.55972]
["bitfinex","ETHUSD",1743787914666,5.55833,1799.1,1798.5,1.112005]
["bitfinex","ETHUSD",1743787914875,5.825,1799.0,1798.8,5.55919]
["bitfinex","ETHUSD",1743787915251,5.825,1799.0,1798.8,5.55908]
["bitfinex","ETHUSD",1743787915466,5.825,1799.1,1798.9,5.55879]
["bitfinex","ETHUSD",1743787915670,5.825,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743787915882,5.825,1799.1,1798.9,5.55879]
["bitfinex","ETHUSD",1743787916302,5.825,1799.1,1799.0,5.55864]
["bitfinex","ETHUSD",1743787916501,5.825,1799.1,1798.9,5.55879]
["bitfinex","ETHUSD",1743787916671,5.825,1799.1,1798.7,5.55928]
["bitfinex","ETHUSD",1743787916872,5.825,1799.1,1798.9,5.55894]
["bitfinex","ETHUSD",1743787916873,6.7075,1799.1,1798.9,5.55894]
["bitfinex","ETHUSD",1743787917073,6.7075,1799.1,1798.8,5.55919]
["bitfinex","ETHUSD",1743787917305,6.7075,1799.1,1798.8,11.11825]
["bitfinex","ETHUSD",1743787917515,6.7075,1799.1,1798.8,5.55906]
["bitfinex","ETHUSD",1743787917885,3.0,1799.0,1798.7,5.55953]
["bitfinex","ETHUSD",1743787918098,3.97075,1799.0,1798.8,5.55924]
["bitfinex","ETHUSD",1743787918421,3.97075,1799.0,1798.7,5.5594]
["bitfinex","ETHUSD",1743787920179,3.97075,1799.0,1798.6,0.8142]
["bitfinex","ETHUSD",1743787920380,5.55899,1798.9,1798.5,11.12003]
["bitfinex","ETHUSD",1743787920591,10.36188,1799.0,1798.6,5.55975]
["bitfinex","ETHUSD",1743787920809,1.036188,1798.9,1798.4,0.7777]
["bitfinex","ETHUSD",1743787921013,3.97075,1799.0,1798.7,5.55944]
["bitfinex","ETHUSD",1743787921309,3.97075,1799.0,1798.6,5.55984]
["bitfinex","ETHUSD",1743787921508,5.55896,1798.9,1798.5,5.56008]
["bitfinex","ETHUSD",1743787921714,11.11814,1798.9,1798.5,5.56008]
["bitfinex","ETHUSD",1743787921916,5.55896,1798.9,1798.5,5.56008]
["bitfinex","ETHUSD",1743787922079,0.555896,1798.8,1798.5,5.56008]
["bitfinex","ETHUSD",1743787922279,3.97075,1799.0,1798.7,5.55957]
["bitfinex","ETHUSD",1743787922475,0.8166,1798.9,1798.4,0.7777]
["bitfinex","ETHUSD",1743787922729,0.8166,1798.9,1798.2,5.56109]
["bitfinex","ETHUSD",1743787922730,5.56067,1798.4,1798.2,0.7918]
["bitfinex","ETHUSD",1743787922939,5.822,1798.4,1798.1,5.56124]
["bitfinex","ETHUSD",1743787923232,11.38253,1798.4,1798.0,5.56165]
["bitfinex","ETHUSD",1743787923525,5.56157,1798.1,1797.7,5.56252]
["bitfinex","ETHUSD",1743787923741,5.822,1798.0,1797.6,6.37695]
["bitfinex","ETHUSD",1743787923901,5.822,1798.0,1797.7,5.5625]
["bitfinex","ETHUSD",1743787924411,5.822,1798.0,1797.6,6.37679]
["bitfinex","ETHUSD",1743787924625,5.822,1798.0,1797.7,5.56248]
["bitfinex","ETHUSD",1743787924923,5.822,1798.3,1798.0,5.5617]
["bitfinex","ETHUSD",1743787925130,5.822,1798.3,1798.1,5.56141]
["bitfinex","ETHUSD",1743787925275,11.38282,1798.3,1797.9,5.56197]
["bitfinex","ETHUSD",1743787925481,5.56155,1798.1,1797.7,5.56265]
["bitfinex","ETHUSD",1743787925720,5.56134,1798.2,1797.8,5.56207]
["bitfinex","ETHUSD",1743787926029,5.822,1798.3,1798.1,5.56115]
["bitfinex","ETHUSD",1743787926392,3.0,1798.4,1798.1,5.56115]
["bitfinex","ETHUSD",1743787926592,5.822,1798.3,1798.0,0.05561119]
["bitfinex","ETHUSD",1743787926924,5.56019,1798.5,1798.2,5.56109]
["bitfinex","ETHUSD",1743787927132,6.698409,1798.5,1798.1,5.56142]
["bitfinex","ETHUSD",1743787927315,5.56019,1798.5,1798.1,11.12267]
["bitfinex","ETHUSD",1743787927489,11.38192,1798.6,1798.2,5.56108]
["bitfinex","ETHUSD",1743787927684,0.7551,1798.9,1798.6,5.55977]
["bitfinex","ETHUSD",1743787927886,5.822,1798.9,1798.6,11.1195]
["bitfinex","ETHUSD",1743787928231,5.822,1798.9,1798.6,5.55973]
["bitfinex","ETHUSD",1743787928432,5.822,1798.9,1798.7,5.55954]
["bitfinex","ETHUSD",1743787928937,5.822,1798.9,1798.7,5.55939]
["bitfinex","ETHUSD",1743787929302,5.821,1799.1,1798.8,5.55926]
["bitfinex","ETHUSD",1743787929506,5.821,1799.2,1799.0,5.55864]
["bitfinex","ETHUSD",1743787930605,5.821,1799.2,1798.9,5.55895]
["bitfinex","ETHUSD",1743787930756,5.55853,1799.1,1798.7,11.68034832]
["bitfinex","ETHUSD",1743787930960,5.55853,1799.1,1798.7,6.12090832]
["bitfinex","ETHUSD",1743787931116,5.55852,1799.1,1798.7,6.12090832]
["bitfinex","ETHUSD",1743787931573,3.0,1799.1,1798.1,4.19839187]
["bitfinex","ETHUSD",1743787931858,5.55957,1798.7,1798.4,5.56048]
["bitfinex","ETHUSD",1743787932009,5.821,1798.7,1798.4,5.56038]
["bitfinex","ETHUSD",1743787932365,5.821,1798.7,1798.3,0.7901]
["bitfinex","ETHUSD",1743787932366,11.38068,1798.7,1798.3,0.7901]
["bitfinex","ETHUSD",1743787932570,3.0,1798.6,1798.3,6.35066]
["bitfinex","ETHUSD",1743787932729,9.998098,1798.6,1798.2,5.56098]
["bitfinex","ETHUSD",1743787932923,5.5602,1798.5,1798.2,5.56098]
["bitfinex","ETHUSD",1743787933259,5.56084,1798.3,1798.0,5.73546457]
["bitfinex","ETHUSD",1743787933430,5.82,1798.2,1798.0,0.17375457]
["bitfinex","ETHUSD",1743787933631,11.38115,1798.2,1797.9,5.562]
["bitfinex","ETHUSD",1743787934160,5.82,1798.2,1798.0,5.56158]
["bitfinex","ETHUSD",1743787934373,12.15517,1798.2,1797.8,5.5623]
["bitfinex","ETHUSD",1743787934572,5.56172,1798.1,1797.7,6.33692]
["bitfinex","ETHUSD",1743787934857,5.56222,1797.9,1797.5,6.36123]
["bitfinex","ETHUSD",1743787935032,5.82,1797.8,1797.5,6.36123]
["bitfinex","ETHUSD",1743787935227,3.0,1797.7,1797.3,0.17382475]
["bitfinex","ETHUSD",1743787935459,5.56323,1797.6,1797.3,0.17382475]
["bitfinex","ETHUSD",1743787935621,3.0,1797.7,1797.2,5.56401]
["bitfinex","ETHUSD",1743787935818,3.0,1797.5,1797.2,5.56401]
["bitfinex","ETHUSD",1743787936024,3.0,1797.7,1797.4,5.56358]
["bitfinex","ETHUSD",1743787936248,8.56266,1797.7,1797.3,5.56381]
["bitfinex","ETHUSD",1743787936450,8.56266,1797.7,1797.3,5.5637]
["bitfinex","ETHUSD",1743787936768,3.0,1797.4,1797.0,6.3229]
["bitfinex","ETHUSD",1743787936994,5.56434,1797.2,1796.8,5.56536]
["bitfinex","ETHUSD",1743787937359,3.0,1797.2,1796.8,5.62091975]
["bitfinex","ETHUSD",1743787937547,3.0,1797.2,1796.9,11.12988]
["bitfinex","ETHUSD",1743787937902,3.0,1797.2,1796.1,5.61752]
["bitfinex","ETHUSD",1743787938072,5.8648,1797.1,1796.6,5.56595]
["bitfinex","ETHUSD",1743787938250,8.56422,1797.2,1796.7,5.56548]
["bitfinex","ETHUSD",1743787938455,8.98218479,1797.2,1796.7,5.56548]
["bitfinex","ETHUSD",1743787938698,5.56465,1797.1,1796.7,5.56548]
["bitfinex","ETHUSD",1743787938853,5.56453,1797.1,1796.7,5.56548]
["bitfinex","ETHUSD",1743787939052,5.56484,1797.0,1796.6,5.56606]
["bitfinex","ETHUSD",1743787939256,5.821,1796.9,1796.6,6.679262]
["bitfinex","ETHUSD",1743787939598,5.821,1796.9,1796.6,6.679112]
["bitfinex","ETHUSD",1743787939752,5.821,1796.9,1796.6,5.56589]
["bitfinex","ETHUSD",1743787939948,11.38616,1796.9,1796.5,5.56637]
["bitfinex","ETHUSD",1743787940175,5.821,1796.9,1796.5,11.13274]
["bitfinex","ETHUSD",1743787940487,5.821,1796.9,1796.6,5.56604]
["bitfinex","ETHUSD",1743787940693,5.821,1796.9,1796.6,5.56588]
["bitfinex","ETHUSD",1743787940995,5.821,1796.9,1796.7,5.56555]
["bitfinex","ETHUSD",1743787941167,8.822,1797.2,1796.8,5.56544]
["bitfinex","ETHUSD",1743787941368,5.56457,1797.1,1796.7,5.56555]
["bitfinex","ETHUSD",1743787941700,14.38629,1797.2,1796.7,5.56553]
["bitfinex","ETHUSD",1743787941880,14.12881,1797.2,1796.7,5.56553]
["bitfinex","ETHUSD",1743787942051,5.822,1797.1,1796.8,5.56538]
["bitfinex","ETHUSD",1743787942252,5.822,1797.1,1796.9,5.56499]
["bitfinex","ETHUSD",1743787942495,3.0,1797.2,1796.8,0.8174]
["bitfinex","ETHUSD",1743787942674,5.56326,1797.6,1797.2,5.5642]
["bitfinex","ETHUSD",1743787942675,5.822,1797.3,1797.2,5.5642]
["bitfinex","ETHUSD",1743787942880,5.822,1797.3,1797.1,5.56428]
["bitfinex","ETHUSD",1743787943078,5.822,1797.3,1797.1,6.67719]
["bitfinex","ETHUSD",1743787943264,5.822,1797.3,1797.1,1.11291]
["bitfinex","ETHUSD",1743787943465,5.822,1797.3,1797.0,5.56482]
["bitfinex","ETHUSD",1743787943703,5.822,1797.3,1797.0,11.12944]
["bitfinex","ETHUSD",1743787943881,5.822,1797.3,1797.0,11.12933]
["bitfinex","ETHUSD",1743787944080,5.822,1797.3,1797.0,5.56462]
["bitfinex","ETHUSD",1743787944290,5.822,1797.3,1797.1,5.56449]
["bitfinex","ETHUSD",1743787944601,5.822,1797.3,1797.0,5.56462]
["bitfinex","ETHUSD",1743787944761,5.822,1797.3,1797.0,11.12925]
["bitfinex","ETHUSD",1743787944962,5.822,1797.3,1797.1,5.5644]
["bitfinex","ETHUSD",1743787945173,5.822,1797.3,1797.0,6.677545]
["bitfinex","ETHUSD",1743787945497,5.822,1797.3,1797.0,5.56462]
["bitfinex","ETHUSD",1743787945683,5.822,1797.3,1797.1,5.56435]
["bitfinex","ETHUSD",1743787945870,5.822,1797.3,1797.2,5.56421]
["bitfinex","ETHUSD",1743787946458,11.3861,1797.3,1796.8,6.38281]
["bitfinex","ETHUSD",1743787946776,5.822,1797.3,1796.8,0.8174]
["bitfinex","ETHUSD",1743787946971,8.5644,1797.2,1796.8,6.38268]
["bitfinex","ETHUSD",1743787947791,14.95293,1797.2,1796.8,5.56528]
["bitfinex","ETHUSD",1743787947987,14.95293,1797.2,1796.7,5.56573]
["bitfinex","ETHUSD",1743787947988,5.56458,1797.1,1796.7,5.56573]
["bitfinex","ETHUSD",1743787948176,5.56458,1797.1,1796.6,6.36768]
["bitfinex","ETHUSD",1743787948177,5.56492,1797.0,1796.6,6.36768]
["bitfinex","ETHUSD",1743787948361,5.56492,1797.0,1796.6,6.42332724]
["bitfinex","ETHUSD",1743787948710,5.822,1796.9,1796.6,5.56588]
["bitfinex","ETHUSD",1743787949375,5.822,1796.9,1796.7,5.56573]
["bitfinex","ETHUSD",1743787950505,11.38724,1796.9,1796.3,0.8183]
["bitfinex","ETHUSD",1743787950707,5.822,1796.9,1796.6,5.56585]
["bitfinex","ETHUSD",1743787951385,5.822,1796.9,1796.3,6.38523]
["bitfinex","ETHUSD",1743787951386,3.0,1797.1,1796.8,5.56525]
["bitfinex","ETHUSD",1743787952073,8.56452,1797.1,1796.8,5.56525]
["bitfinex","ETHUSD",1743787952286,3.0,1797.1,1796.8,5.56525]
["bitfinex","ETHUSD",1743787952597,17.77588,1797.2,1796.9,5.62075875]
["bitfinex","ETHUSD",1743787952598,5.823,1797.2,1796.9,5.62075875]
["bitfinex","ETHUSD",1743787952903,5.822,1797.3,1797.1,11.12891]
["bitfinex","ETHUSD",1743787953061,5.822,1797.3,1797.1,5.56441]
["bitfinex","ETHUSD",1743787953262,0.7643,1797.5,1797.0,5.56482]
["bitfinex","ETHUSD",1743787953500,5.56286,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743787953501,0.7791,1797.7,1797.6,5.56297]
["bitfinex","ETHUSD",1743787953702,5.823,1797.8,1797.6,5.56284]
["bitfinex","ETHUSD",1743787953865,5.56208,1797.9,1797.6,5.56284]
["bitfinex","ETHUSD",1743787954065,3.0,1797.8,1797.6,5.56284]
["bitfinex","ETHUSD",1743787954260,5.56208,1797.9,1797.6,5.56284]
["bitfinex","ETHUSD",1743787954461,12.16397,1798.0,1797.6,5.61842646]
["bitfinex","ETHUSD",1743787954686,8.56223,1797.9,1797.5,6.35688]
["bitfinex","ETHUSD",1743787954894,3.0,1797.9,1797.5,1.429388]
["bitfinex","ETHUSD",1743787955070,3.0,1797.9,1797.6,5.56281]
["bitfinex","ETHUSD",1743787955399,3.0,1797.9,1797.6,5.56296]
["bitfinex","ETHUSD",1743787955701,3.0,1797.9,1797.5,6.35682]
["bitfinex","ETHUSD",1743787955872,0.7791,1798.0,1797.8,5.56213]
["bitfinex","ETHUSD",1743787956194,3.0,1798.0,1797.8,5.56213]
["bitfinex","ETHUSD",1743787956494,3.0,1798.0,1797.8,11.12429]
["bitfinex","ETHUSD",1743787956800,3.0,1798.0,1797.8,12.24232106]
["bitfinex","ETHUSD",1743787957173,3.0,1798.0,1797.8,6.68012106]
["bitfinex","ETHUSD",1743787957359,8.56182,1798.0,1797.8,1.11799106]
["bitfinex","ETHUSD",1743787957561,8.56182,1798.0,1797.7,5.56265]
["bitfinex","ETHUSD",1743787958003,8.56182,1798.0,1797.6,5.56286]
["bitfinex","ETHUSD",1743787958295,6.38931,1798.3,1797.9,5.56204]
["bitfinex","ETHUSD",1743787958470,5.822,1798.2,1798.0,5.56163]
["bitfinex","ETHUSD",1743787958675,5.822,1798.2,1797.9,5.56186]
["bitfinex","ETHUSD",1743787959582,11.38313,1798.2,1797.9,5.56186]
["bitfinex","ETHUSD",1743787959789,5.822,1798.2,1797.9,11.12373]
["bitfinex","ETHUSD",1743787959972,5.822,1798.2,1797.9,11.12378]
["bitfinex","ETHUSD",1743787960378,5.822,1798.2,1797.8,6.37424]
["bitfinex","ETHUSD",1743787960708,5.822,1798.2,1797.9,5.56187]
["bitfinex","ETHUSD",1743787960909,5.822,1798.2,1797.9,5.56174]
["bitfinex","ETHUSD",1743787961206,5.822,1798.2,1798.0,5.56171]
["bitfinex","ETHUSD",1743787961410,5.822,1798.2,1797.9,5.56174]
["bitfinex","ETHUSD",1743787961901,5.822,1798.2,1797.9,11.12361]
["bitfinex","ETHUSD",1743787962113,5.822,1798.2,1798.0,5.56162]
["bitfinex","ETHUSD",1743787962314,5.822,1798.2,1797.9,11.12368]
["bitfinex","ETHUSD",1743787962498,5.56153,1798.1,1797.8,5.5623]
["bitfinex","ETHUSD",1743787962667,7.343134,1798.2,1797.8,5.56219]
["bitfinex","ETHUSD",1743787962668,11.38339,1798.2,1797.8,5.56219]
["bitfinex","ETHUSD",1743787963009,5.822,1798.2,1797.9,5.5619]
["bitfinex","ETHUSD",1743787963509,5.5616,1798.1,1797.8,5.56228]
["bitfinex","ETHUSD",1743787963707,5.5616,1798.1,1797.7,11.12511]
["bitfinex","ETHUSD",1743787963867,3.0,1798.1,1798.0,5.56173]
["bitfinex","ETHUSD",1743787964065,3.0,1798.3,1798.1,5.5613]
["bitfinex","ETHUSD",1743787964499,3.0,1798.4,1798.0,0.7834]
["bitfinex","ETHUSD",1743787964808,3.0,1798.4,1796.9,0.1]
["bitfinex","ETHUSD",1743787964809,8.56147,1798.1,1797.2,0.7854]
["bitfinex","ETHUSD",1743787965106,5.82,1798.0,1797.8,5.56219]
["bitfinex","ETHUSD",1743787965311,5.82,1798.0,1797.8,11.12441]
["bitfinex","ETHUSD",1743787965507,3.0,1798.1,1797.9,5.56204]
["bitfinex","ETHUSD",1743787965807,8.819,1798.3,1798.0,5.56153]
["bitfinex","ETHUSD",1743787965967,5.56158,1798.1,1797.7,6.52165725]
["bitfinex","ETHUSD",1743787966171,5.56158,1798.1,1797.8,5.56223]
["bitfinex","ETHUSD",1743787966411,3.0,1798.1,1797.9,5.56188]
["bitfinex","ETHUSD",1743787966566,3.0,1798.1,1797.9,11.12379]
["bitfinex","ETHUSD",1743787966766,6.77090019,1798.5,1797.9,1.112379]
["bitfinex","ETHUSD",1743787967005,0.8015,1798.5,1798.2,5.56098]
["bitfinex","ETHUSD",1743787967180,5.55963,1798.7,1798.3,5.56056]
["bitfinex","ETHUSD",1743787967384,6.6392,1798.8,1798.5,5.56003]
["bitfinex","ETHUSD",1743787967583,5.819,1798.8,1798.6,5.55987]
["bitfinex","ETHUSD",1743787968142,5.819,1798.8,1798.6,5.5597]
["bitfinex","ETHUSD",1743787968414,11.37737,1799.1,1798.8,5.55912]
["bitfinex","ETHUSD",1743787968614,5.55661,1799.7,1798.6,0.63366]
["bitfinex","ETHUSD",1743787968615,25.36177741,1799.9,1798.9,0.05558726]
["bitfinex","ETHUSD",1743787968812,0.33977741,1799.9,1799.7,5.55618]
["bitfinex","ETHUSD",1743787969020,0.05,1800.9,1800.4,0.7788]
["bitfinex","ETHUSD",1743787969222,0.05,1800.9,1800.6,0.7788]
["bitfinex","ETHUSD",1743787969522,0.05,1800.9,1800.8,6.33108]
["bitfinex","ETHUSD",1743787969668,0.28206951,1801.5,1801.3,6.32935]
["bitfinex","ETHUSD",1743787969865,0.05,1801.9,1801.4,5.55123]
["bitfinex","ETHUSD",1743787970100,0.05,1801.9,1801.8,5.55]
["bitfinex","ETHUSD",1743787970362,0.05,1801.9,1801.8,6.3308]
["bitfinex","ETHUSD",1743787970605,0.005,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743787971168,0.005,1802.2,1802.0,5.54932]
["bitfinex","ETHUSD",1743787971598,0.005,1802.2,1801.8,6.33074]
["bitfinex","ETHUSD",1743787971781,0.005,1802.2,1801.7,5.55006]
["bitfinex","ETHUSD",1743787972211,0.3055,1802.2,1801.7,5.55006]
["bitfinex","ETHUSD",1743787972574,0.3055,1802.2,1801.5,6.886703]
["bitfinex","ETHUSD",1743787972765,5.54911,1802.1,1801.6,5.55041]
["bitfinex","ETHUSD",1743787972989,8.54957,1802.0,1801.5,0.7809]
["bitfinex","ETHUSD",1743787973196,5.846,1801.9,1801.4,5.55115]
["bitfinex","ETHUSD",1743787973380,6.7306,1801.9,1801.4,5.55115]
["bitfinex","ETHUSD",1743787973914,6.7306,1801.9,1801.5,5.55089]
["bitfinex","ETHUSD",1743787974212,12.28045,1801.9,1801.2,5.55161]
["bitfinex","ETHUSD",1743787974454,5.55,1801.8,1801.2,5.55183]
["bitfinex","ETHUSD",1743787974622,5.862,1802.0,1801.3,4.92996298]
["bitfinex","ETHUSD",1743787974769,5.862,1802.0,1801.7,5.5501]
["bitfinex","ETHUSD",1743787974971,5.862,1802.0,1801.8,0.1332]
["bitfinex","ETHUSD",1743787975178,0.005,1802.2,1801.8,11.23291]
["bitfinex","ETHUSD",1743787975374,0.005,1802.2,1801.8,0.1332]
["bitfinex","ETHUSD",1743787975576,0.005,1802.2,1801.8,0.70155]
["bitfinex","ETHUSD",1743787975802,0.005,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743787976549,0.005,1802.2,1801.8,0.70155]
["bitfinex","ETHUSD",1743787976731,0.005,1802.2,1801.8,0.1332]
["bitfinex","ETHUSD",1743787976908,3.0,1802.1,1801.8,0.1332]
["bitfinex","ETHUSD",1743787977108,3.3005,1802.1,1801.8,0.1332]
["bitfinex","ETHUSD",1743787977336,4.1331,1802.1,1801.8,0.1332]
["bitfinex","ETHUSD",1743787978004,1.1331,1802.1,1801.8,0.1332]
["bitfinex","ETHUSD",1743787978199,0.8326,1802.1,1801.8,0.1332]
["bitfinex","ETHUSD",1743787978440,5.874,1802.0,1801.8,0.1332]
["bitfinex","ETHUSD",1743787978913,3.0,1801.9,1801.8,0.1332]
["bitfinex","ETHUSD",1743787980444,9.89529,1801.9,1801.8,0.1332]
["bitfinex","ETHUSD",1743787980603,3.0,1801.4,1800.9,5.55259]
["bitfinex","ETHUSD",1743787980833,6.9626,1801.3,1800.8,5.55304]
["bitfinex","ETHUSD",1743787981554,6.9626,1801.3,1800.8,5.55293]
["bitfinex","ETHUSD",1743787982146,5.55201,1801.2,1800.6,5.55349]
["bitfinex","ETHUSD",1743787982342,5.55275,1801.0,1800.2,5.55493]
["bitfinex","ETHUSD",1743787982543,6.438275,1800.9,1800.4,5.55431]
["bitfinex","ETHUSD",1743787982745,5.883,1800.9,1800.6,5.55363]
["bitfinex","ETHUSD",1743787982929,5.883,1800.9,1800.5,5.55381]
["bitfinex","ETHUSD",1743787982930,5.891,1800.8,1800.7,5.55316]
["bitfinex","ETHUSD",1743787983145,5.891,1800.8,1800.6,5.55365]
["bitfinex","ETHUSD",1743787983351,9.64729,1801.3,1800.6,5.55365]
["bitfinex","ETHUSD",1743787983533,12.407749,1801.2,1800.6,5.5535]
["bitfinex","ETHUSD",1743787983736,3.0,1801.0,1800.7,5.55339]
["bitfinex","ETHUSD",1743787983936,3.0,1801.0,1800.8,5.55307]
["bitfinex","ETHUSD",1743787984260,5.887,1801.0,1800.5,5.55375]
["bitfinex","ETHUSD",1743787984840,5.887,1801.0,1800.8,5.55293]
["bitfinex","ETHUSD",1743787985036,5.887,1801.0,1800.8,5.55294]
["bitfinex","ETHUSD",1743787985438,5.887,1801.0,1800.7,5.55326]
["bitfinex","ETHUSD",1743787985639,5.887,1801.0,1800.7,11.10632]
["bitfinex","ETHUSD",1743787985861,5.879,1801.1,1800.7,5.55312]
["bitfinex","ETHUSD",1743787986671,0.7956,1801.3,1800.7,0.555312]
["bitfinex","ETHUSD",1743787986878,5.874,1801.2,1800.9,5.5526]
["bitfinex","ETHUSD",1743787987090,3.0,1801.4,1801.0,5.55229]
["bitfinex","ETHUSD",1743787987091,8.874,1801.4,1801.0,5.55229]
["bitfinex","ETHUSD",1743787987452,14.42524,1801.4,1800.9,11.10524]
["bitfinex","ETHUSD",1743787987652,14.42524,1801.4,1800.9,5.55259]
["bitfinex","ETHUSD",1743787987945,8.55208,1801.2,1800.6,6.3652]
["bitfinex","ETHUSD",1743787988151,8.55208,1801.2,1799.9,4.37477998]
["bitfinex","ETHUSD",1743787988152,8.55263,1801.0,1800.5,5.55396]
["bitfinex","ETHUSD",1743787988350,5.874,1800.9,1800.5,5.55396]
["bitfinex","ETHUSD",1743787988578,5.874,1800.9,1800.7,5.55335]
["bitfinex","ETHUSD",1743787988784,5.874,1800.9,1800.6,5.55345]
["bitfinex","ETHUSD",1743787988995,5.869,1800.9,1800.6,5.55345]
["bitfinex","ETHUSD",1743787989184,6.4559,1800.9,1800.5,5.554]
["bitfinex","ETHUSD",1743787989691,6.4559,1800.9,1800.7,5.55338]
["bitfinex","ETHUSD",1743787989892,5.869,1800.9,1800.6,5.55367]
["bitfinex","ETHUSD",1743787990393,5.869,1800.9,1800.6,5.55355]
["bitfinex","ETHUSD",1743787990574,5.869,1800.9,1800.3,6.33102]
["bitfinex","ETHUSD",1743787990779,5.869,1800.9,1800.8,5.55308]
["bitfinex","ETHUSD",1743787990983,3.0,1801.1,1800.8,5.55308]
["bitfinex","ETHUSD",1743787991199,3.0,1801.1,1800.9,5.55259]
["bitfinex","ETHUSD",1743787991506,3.0,1801.1,1800.9,5.55274]
["bitfinex","ETHUSD",1743787992274,5.858,1801.2,1800.9,5.55258]
["bitfinex","ETHUSD",1743787992474,5.858,1801.2,1801.0,5.55234]
["bitfinex","ETHUSD",1743787992691,5.859,1801.3,1800.9,5.55258]
["bitfinex","ETHUSD",1743787992903,0.7804,1801.6,1800.9,0.555258]
["bitfinex","ETHUSD",1743787993067,11.40713,1801.5,1801.0,5.55234]
["bitfinex","ETHUSD",1743787993290,5.856,1801.5,1801.1,5.55202]
["bitfinex","ETHUSD",1743787993692,11.40405,1801.5,1801.1,5.55202]
["bitfinex","ETHUSD",1743787994406,5.853,1801.5,1801.1,5.55202]
["bitfinex","ETHUSD",1743787995006,5.853,1801.5,1801.1,11.10397]
["bitfinex","ETHUSD",1743787995216,5.853,1801.5,1801.1,5.55195]
["bitfinex","ETHUSD",1743787995419,5.55199,1801.2,1800.6,5.55341]
["bitfinex","ETHUSD",1743787995736,3.0,1800.8,1800.4,5.55418]
["bitfinex","ETHUSD",1743787995934,3.8192,1801.0,1800.6,5.55362]
["bitfinex","ETHUSD",1743787996094,3.0,1800.8,1800.6,5.55362]
["bitfinex","ETHUSD",1743787996296,8.875,1800.8,1800.7,0.17355628]
["bitfinex","ETHUSD",1743787996829,5.875,1800.8,1800.7,5.72694628]
["bitfinex","ETHUSD",1743787997132,5.875,1800.8,1800.7,0.43170683]
["bitfinex","ETHUSD",1743787997334,5.875,1800.8,1800.7,6.38981968]
["bitfinex","ETHUSD",1743787997837,5.875,1800.8,1800.7,0.83642968]
["bitfinex","ETHUSD",1743787998521,5.875,1800.8,1800.7,6.38981968]
["bitfinex","ETHUSD",1743787999227,5.875,1800.8,1800.7,0.83642968]
["bitfinex","ETHUSD",1743787999596,12.05672175,1800.8,1800.7,0.83642968]
["bitfinex","ETHUSD",1743787999993,15.05672175,1800.8,1800.7,0.83642968]
["bitfinex","ETHUSD",1743788000528,15.03872175,1800.8,1800.7,0.57827913]
["bitfinex","ETHUSD",1743788001030,9.48564175,1800.8,1800.7,0.57827913]
["bitfinex","ETHUSD",1743788001230,15.03872175,1800.8,1800.7,0.57827913]
["bitfinex","ETHUSD",1743788001731,15.03872175,1800.8,1800.5,6.28e-06]
["bitfinex","ETHUSD",1743788001732,6.3443,1800.6,1800.5,6.28e-06]
["bitfinex","ETHUSD",1743788001934,5.55487,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743788002134,5.864,1800.2,1800.1,5.60524]
["bitfinex","ETHUSD",1743788002335,5.865,1800.4,1800.3,5.55451]
["bitfinex","ETHUSD",1743788002827,24.982,1800.8,1800.4,5.55422]
["bitfinex","ETHUSD",1743788002828,5.864,1800.7,1800.4,5.55422]
["bitfinex","ETHUSD",1743788003247,5.864,1800.7,1800.5,5.81682184]
["bitfinex","ETHUSD",1743788003397,9.78058752,1800.9,1800.6,5.55358]
["bitfinex","ETHUSD",1743788003398,1.22751752,1800.9,1800.6,5.55358]
["bitfinex","ETHUSD",1743788003594,0.7734,1801.2,1800.6,0.55]
["bitfinex","ETHUSD",1743788003827,5.861,1801.1,1800.8,5.55297]
["bitfinex","ETHUSD",1743788004040,5.862,1801.2,1800.6,0.55]
["bitfinex","ETHUSD",1743788004243,5.862,1801.2,1801.1,5.55216]
["bitfinex","ETHUSD",1743788004611,0.41079003,1801.6,1801.5,5.55092]
["bitfinex","ETHUSD",1743788004814,0.41079003,1801.6,1801.4,5.55108]
["bitfinex","ETHUSD",1743788005018,6.3234,1801.9,1801.4,5.55105]
["bitfinex","ETHUSD",1743788005312,0.63234,1801.8,1801.6,5.5505]
["bitfinex","ETHUSD",1743788005515,0.7736,1801.9,1801.6,5.55048]
["bitfinex","ETHUSD",1743788005718,0.7736,1801.9,1801.7,5.5503]
["bitfinex","ETHUSD",1743788005949,5.86,1802.1,1801.7,5.5503]
["bitfinex","ETHUSD",1743788006149,25.8087,1802.2,1801.8,5.54997]
["bitfinex","ETHUSD",1743788006445,9.817418,1802.2,1801.9,11.09906]
["bitfinex","ETHUSD",1743788006777,9.817418,1802.2,1801.8,0.26296184]
["bitfinex","ETHUSD",1743788006778,5.54912,1802.1,1801.8,0.26296184]
["bitfinex","ETHUSD",1743788006961,3.0,1802.0,1801.8,0.26296184]
["bitfinex","ETHUSD",1743788007162,15.24089,1801.9,1801.8,0.26296184]
["bitfinex","ETHUSD",1743788007379,8.55016,1801.8,1801.4,5.55093]
["bitfinex","ETHUSD",1743788007684,0.855016,1801.7,1801.3,5.55137]
["bitfinex","ETHUSD",1743788007842,5.858,1801.9,1801.7,5.55008]
["bitfinex","ETHUSD",1743788008278,5.857,1802.0,1801.8,5.54988]
["bitfinex","ETHUSD",1743788008629,5.857,1802.0,1801.8,5.54983]
["bitfinex","ETHUSD",1743788008832,5.857,1802.0,1801.9,5.54969]
["bitfinex","ETHUSD",1743788009769,5.85,1802.1,1801.9,5.81239959]
["bitfinex","ETHUSD",1743788010180,5.852,1802.2,1802.0,5.54938]
["bitfinex","ETHUSD",1743788010364,0.8902,1802.2,1802.0,5.54938]
["bitfinex","ETHUSD",1743788010675,5.85,1802.2,1802.1,0.26270959]
["bitfinex","ETHUSD",1743788010976,0.005,1802.2,1802.1,0.26270959]
["bitfinex","ETHUSD",1743788011566,8.55377,1802.2,1802.1,0.26270959]
["bitfinex","ETHUSD",1743788012174,8.55378,1802.2,1801.8,5.55]
["bitfinex","ETHUSD",1743788012764,8.55378,1802.2,1801.8,5.54992]
["bitfinex","ETHUSD",1743788012965,4.999526,1802.2,1801.8,5.54978]
["bitfinex","ETHUSD",1743788013366,10.548486,1802.2,1801.8,11.0996]
["bitfinex","ETHUSD",1743788013563,10.548486,1802.2,1801.8,5.54978]
["bitfinex","ETHUSD",1743788013871,4.999526,1802.2,1801.9,5.54958]
["bitfinex","ETHUSD",1743788014045,4.999526,1802.2,1801.9,11.09895]
["bitfinex","ETHUSD",1743788014246,5.826,1802.1,1801.9,5.54947]
["bitfinex","ETHUSD",1743788014571,0.005,1802.2,1801.9,5.54947]
["bitfinex","ETHUSD",1743788014774,5.827,1802.2,1802.0,11.09837]
["bitfinex","ETHUSD",1743788014953,5.827,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743788015356,0.005,1802.2,1802.0,5.81111645]
["bitfinex","ETHUSD",1743788015538,0.005,1802.2,1802.0,11.36029645]
["bitfinex","ETHUSD",1743788015745,0.005,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743788016658,5.55389,1802.2,1801.9,0.26197645]
["bitfinex","ETHUSD",1743788016858,0.555389,1802.1,1801.9,0.26197645]
["bitfinex","ETHUSD",1743788017155,6.104469,1802.1,1801.9,0.26197645]
["bitfinex","ETHUSD",1743788017599,5.812,1802.0,1801.9,0.26197645]
["bitfinex","ETHUSD",1743788017815,0.005,1802.2,1801.7,0.55]
["bitfinex","ETHUSD",1743788017962,0.05,1802.9,1802.8,6.37442]
["bitfinex","ETHUSD",1743788018374,0.05,1802.9,1802.8,6.97988152]
["bitfinex","ETHUSD",1743788018707,0.05,1802.9,1802.8,6.37442]
["bitfinex","ETHUSD",1743788019097,0.05,1802.9,1802.8,6.42988315]
["bitfinex","ETHUSD",1743788019301,0.05,1802.9,1802.8,6.92442]
["bitfinex","ETHUSD",1743788019498,0.05,1802.9,1802.8,8.171571]
["bitfinex","ETHUSD",1743788020088,1e-05,1802.9,1802.8,8.171571]
["bitfinex","ETHUSD",1743788020297,1e-05,1802.9,1802.8,8.42897028]
["bitfinex","ETHUSD",1743788020495,1e-05,1802.9,1802.8,7.18181928]
["bitfinex","ETHUSD",1743788020702,1e-05,1802.9,1802.8,6.63181928]
["bitfinex","ETHUSD",1743788022187,1e-05,1802.9,1802.8,0.25739928]
["bitfinex","ETHUSD",1743788023115,1e-05,1802.9,1802.6,5.54737]
["bitfinex","ETHUSD",1743788023410,1e-05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743788023811,1e-05,1802.9,1802.8,7.261783]
["bitfinex","ETHUSD",1743788024180,1e-05,1802.9,1802.8,7.206322]
["bitfinex","ETHUSD",1743788024592,1e-05,1802.9,1802.8,7.26177624]
["bitfinex","ETHUSD",1743788025016,1e-05,1802.9,1802.8,7.206322]
["bitfinex","ETHUSD",1743788025317,1e-05,1802.9,1802.8,6.09692]
["bitfinex","ETHUSD",1743788025519,1e-05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743788025821,1e-05,1802.9,1802.8,5.60238378]
["bitfinex","ETHUSD",1743788026520,1e-05,1802.9,1802.8,6.09692]
["bitfinex","ETHUSD",1743788029783,1e-05,1802.9,1802.8,6.85292]
["bitfinex","ETHUSD",1743788030016,1e-05,1802.9,1802.8,8.09292]
["bitfinex","ETHUSD",1743788030622,1e-05,1802.9,1802.8,8.14837088]
["bitfinex","ETHUSD",1743788030824,1e-05,1802.9,1802.8,8.09292]
["bitfinex","ETHUSD",1743788031392,1e-05,1802.9,1802.8,6.30292]
["bitfinex","ETHUSD",1743788031631,1e-05,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743788031830,1e-05,1802.9,1802.8,5.60237247]
["bitfinex","ETHUSD",1743788032400,1e-05,1802.9,1802.8,6.37757767]
["bitfinex","ETHUSD",1743788032600,1e-05,1802.9,1802.8,7.04538379]
["bitfinex","ETHUSD",1743788032800,1e-05,1802.9,1802.8,8.88603017]
["bitfinex","ETHUSD",1743788033233,1e-05,1802.9,1802.8,9.2896955]
["bitfinex","ETHUSD",1743788033607,1e-05,1802.9,1802.8,12.54738785]
["bitfinex","ETHUSD",1743788034210,1e-05,1802.9,1802.8,12.97061428]
["bitfinex","ETHUSD",1743788034519,1e-05,1802.9,1802.8,12.56694895]
["bitfinex","ETHUSD",1743788035032,1e-05,1802.9,1802.8,15.37694895]
["bitfinex","ETHUSD",1743788035199,1e-05,1802.9,1802.8,7.58069446]
["bitfinex","ETHUSD",1743788035396,1e-05,1802.9,1802.8,7.6361482]
["bitfinex","ETHUSD",1743788035638,1e-05,1802.9,1802.8,8.13069446]
["bitfinex","ETHUSD",1743788036032,1e-05,1802.9,1802.8,11.18613894]
["bitfinex","ETHUSD",1743788036210,1e-05,1802.9,1802.8,11.13069446]
["bitfinex","ETHUSD",1743788036412,1e-05,1802.9,1802.8,12.79847191]
["bitfinex","ETHUSD",1743788037505,0.00540179,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743788037745,0.00540179,1803.6,1803.5,6.84627]
["bitfinex","ETHUSD",1743788037914,0.00540179,1803.6,1803.5,6.90170324]
["bitfinex","ETHUSD",1743788038116,0.00540179,1803.6,1803.5,5.60020186]
["bitfinex","ETHUSD",1743788038436,0.00540179,1803.6,1803.5,7.46697754]
["bitfinex","ETHUSD",1743788040225,0.00540179,1803.6,1803.5,5.80246235]
["bitfinex","ETHUSD",1743788040410,0.00540179,1803.6,1803.5,5.85790023]
["bitfinex","ETHUSD",1743788040611,0.00540179,1803.6,1803.5,5.60021058]
["bitfinex","ETHUSD",1743788040806,0.00540179,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743788041317,0.00540179,1803.6,1803.4,5.80264235]
["bitfinex","ETHUSD",1743788041838,0.00540179,1803.6,1803.4,0.25769235]
["bitfinex","ETHUSD",1743788042046,5.54483,1803.5,1803.1,5.54585]
["bitfinex","ETHUSD",1743788042203,0.00540179,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743788042928,0.00540179,1803.6,1803.5,5.60021065]
["bitfinex","ETHUSD",1743788043133,0.00540179,1803.6,1803.5,5.85860463]
["bitfinex","ETHUSD",1743788043339,0.00540179,1803.6,1803.5,6.03183226]
["bitfinex","ETHUSD",1743788043543,0.00540179,1803.6,1803.5,7.74400549]
["bitfinex","ETHUSD",1743788043749,1.79e-06,1803.6,1803.5,8.29400549]
["bitfinex","ETHUSD",1743788044065,1.79e-06,1803.6,1803.5,9.46742321]
["bitfinex","ETHUSD",1743788044266,1.79e-06,1803.6,1803.5,9.41198256]
["bitfinex","ETHUSD",1743788044727,1.79e-06,1803.6,1803.5,8.09388256]
["bitfinex","ETHUSD",1743788044913,1.79e-06,1803.6,1803.5,6.38170933]
["bitfinex","ETHUSD",1743788045115,1.79e-06,1803.6,1803.5,5.97639161]
["bitfinex","ETHUSD",1743788045428,1.79e-06,1803.6,1803.5,6.58183074]
["bitfinex","ETHUSD",1743788045629,1.79e-06,1803.6,1803.5,7.28489161]
["bitfinex","ETHUSD",1743788045834,1.79e-06,1803.6,1803.5,9.12237077]
["bitfinex","ETHUSD",1743788046250,1.79e-06,1803.6,1803.5,9.52821314]
["bitfinex","ETHUSD",1743788046618,1.79e-06,1803.6,1803.5,6.38223398]
["bitfinex","ETHUSD",1743788046943,1.79e-06,1803.6,1803.5,0.83746398]
["bitfinex","ETHUSD",1743788047252,1.79e-06,1803.6,1803.5,0.25839398]
["bitfinex","ETHUSD",1743788048851,1.79e-06,1803.6,1803.4,0.25839398]
["bitfinex","ETHUSD",1743788049058,1.79e-06,1803.6,1803.4,5.80343398]
["bitfinex","ETHUSD",1743788049245,1.79e-06,1803.6,1803.4,0.25839398]
["bitfinex","ETHUSD",1743788049445,5.54447179,1803.6,1803.3,0.25839398]
["bitfinex","ETHUSD",1743788049761,1.79e-06,1803.6,1803.4,5.54492]
["bitfinex","ETHUSD",1743788049930,1.79e-06,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743788050332,1.79e-06,1803.6,1803.5,5.97641007]
["bitfinex","ETHUSD",1743788050652,1.79e-06,1803.6,1803.5,0.43164007]
["bitfinex","ETHUSD",1743788050853,1.79e-06,1803.6,1803.5,0.25839398]
["bitfinex","ETHUSD",1743788051353,1.79e-06,1803.6,1803.4,0.25839398]
["bitfinex","ETHUSD",1743788051556,16.90834179,1803.6,1803.4,0.25839398]
["bitfinex","ETHUSD",1743788051759,18.59967597,1803.6,1803.4,0.25839398]
["bitfinex","ETHUSD",1743788051976,13.05496597,1803.6,1803.4,0.25839398]
["bitfinex","ETHUSD",1743788052136,5.54477,1803.5,1803.4,0.25839398]
["bitfinex","ETHUSD",1743788052339,6.30867,1803.5,1803.4,0.25839398]
["bitfinex","ETHUSD",1743788052537,9.30867,1803.5,1803.4,0.25839398]
["bitfinex","ETHUSD",1743788052742,12.0994926,1803.5,1803.1,5.71918153]
["bitfinex","ETHUSD",1743788053062,5.54516,1803.4,1803.1,0.17329153]
["bitfinex","ETHUSD",1743788053366,5.54516,1803.4,1803.0,11.09234]
["bitfinex","ETHUSD",1743788053526,12.0995526,1803.5,1803.1,0.25700681]
["bitfinex","ETHUSD",1743788053867,5.54569,1803.2,1803.1,0.25700681]
["bitfinex","ETHUSD",1743788054248,12.13599,1803.2,1803.1,0.25700681]
["bitfinex","ETHUSD",1743788054647,6.5903,1803.2,1803.1,0.25700681]
["bitfinex","ETHUSD",1743788055168,3.0,1803.1,1803.0,0.43031438]
["bitfinex","ETHUSD",1743788055372,8.546,1803.1,1803.0,0.25700681]
["bitfinex","ETHUSD",1743788055742,0.7883,1803.2,1803.1,5.546]
["bitfinex","ETHUSD",1743788055944,0.804,1803.5,1803.3,5.54522]
["bitfinex","ETHUSD",1743788056148,0.804,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743788056731,1.79e-06,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743788056933,1.79e-06,1803.7,1803.6,5.54446]
["bitfinex","ETHUSD",1743788057187,1.79e-06,1803.7,1803.6,6.40717042]
["bitfinex","ETHUSD",1743788057370,1.79e-06,1803.7,1803.6,9.35173998]
["bitfinex","ETHUSD",1743788057570,1.79e-06,1803.7,1803.6,9.52494102]
["bitfinex","ETHUSD",1743788057741,1.79e-06,1803.7,1803.6,11.10991212]
["bitfinex","ETHUSD",1743788058275,1.79e-06,1803.7,1803.6,0.43048102]
["bitfinex","ETHUSD",1743788059047,1.79e-06,1803.7,1803.6,5.80173998]
["bitfinex","ETHUSD",1743788059575,1.79e-06,1803.7,1803.6,0.25727998]
["bitfinex","ETHUSD",1743788059753,1.79e-06,1803.7,1803.6,5.80173998]
["bitfinex","ETHUSD",1743788060351,1.79e-06,1803.7,1803.6,5.97494102]
["bitfinex","ETHUSD",1743788060776,1.79e-06,1803.7,1803.6,0.43048102]
["bitfinex","ETHUSD",1743788060982,1.79e-06,1803.7,1803.6,0.25727998]
["bitfinex","ETHUSD",1743788061396,1.13560297,1803.7,1803.6,0.25727998]
["bitfinex","ETHUSD",1743788061698,0.80680179,1803.7,1803.6,0.25727998]
["bitfinex","ETHUSD",1743788061985,1.79e-06,1803.7,1803.6,0.25727998]
["bitfinex","ETHUSD",1743788062293,6.0,1805.2,1804.8,6.30788]
["bitfinex","ETHUSD",1743788062464,0.00669685,1805.5,1804.8,6.30788]
["bitfinex","ETHUSD",1743788062663,5.54036,1805.0,1804.8,0.4305306]
["bitfinex","ETHUSD",1743788062987,0.7857,1805.1,1804.8,5.79805998]
["bitfinex","ETHUSD",1743788063153,5.919,1805.0,1804.8,5.79805998]
["bitfinex","ETHUSD",1743788063354,0.7857,1805.1,1804.7,11.082]
["bitfinex","ETHUSD",1743788063561,0.7857,1805.1,1804.8,5.54078]
["bitfinex","ETHUSD",1743788063562,6.7037,1805.1,1804.8,5.54078]
["bitfinex","ETHUSD",1743788063778,0.7857,1805.1,1804.7,5.54097]
["bitfinex","ETHUSD",1743788064087,3.7857,1805.1,1804.7,11.08191]
["bitfinex","ETHUSD",1743788064289,3.7857,1805.1,1804.7,11.0818]
["bitfinex","ETHUSD",1743788064449,5.911,1805.0,1804.7,5.54086]
["bitfinex","ETHUSD",1743788064648,0.6461,1804.9,1804.5,5.71463946]
["bitfinex","ETHUSD",1743788064977,0.7548,1804.8,1804.1,5.54292]
["bitfinex","ETHUSD",1743788065179,5.54178,1804.5,1804.1,5.54292]
["bitfinex","ETHUSD",1743788065489,7.022337,1804.5,1804.2,5.54246]
["bitfinex","ETHUSD",1743788065686,12.564057,1804.5,1804.1,5.54286]
["bitfinex","ETHUSD",1743788065886,7.022337,1804.5,1804.1,5.54286]
["bitfinex","ETHUSD",1743788066073,7.022337,1804.5,1804.0,5.54321]
["bitfinex","ETHUSD",1743788066074,6.35047,1804.4,1804.0,5.54321]
["bitfinex","ETHUSD",1743788066278,0.8083,1804.4,1804.0,5.54302]
["bitfinex","ETHUSD",1743788066477,7.6877277,1804.4,1804.0,5.54302]
["bitfinex","ETHUSD",1743788066659,2.1455477,1804.4,1804.1,5.54281]
["bitfinex","ETHUSD",1743788066986,5.912,1804.3,1804.0,5.54315]
["bitfinex","ETHUSD",1743788067172,5.912,1804.3,1804.0,5.54304]
["bitfinex","ETHUSD",1743788067383,5.912,1804.3,1804.1,5.5429]
["bitfinex","ETHUSD",1743788067575,5.912,1804.3,1803.9,5.54337]
["bitfinex","ETHUSD",1743788067781,5.54262,1804.2,1803.8,5.54383]
["bitfinex","ETHUSD",1743788068500,5.54262,1804.2,1803.5,0.003]
["bitfinex","ETHUSD",1743788068501,6.71775477,1804.3,1804.0,5.54311]
["bitfinex","ETHUSD",1743788068806,6.71775477,1804.3,1803.9,5.54338]
["bitfinex","ETHUSD",1743788069098,5.912,1804.3,1804.1,5.54268]
["bitfinex","ETHUSD",1743788069300,5.912,1804.3,1803.6,5.59989028]
["bitfinex","ETHUSD",1743788069301,5.912,1804.3,1803.8,0.7691]
["bitfinex","ETHUSD",1743788069597,5.912,1804.3,1804.0,5.54322]
["bitfinex","ETHUSD",1743788069598,5.909,1804.3,1804.0,5.54322]
["bitfinex","ETHUSD",1743788069895,11.45145,1804.3,1803.8,5.54358]
["bitfinex","ETHUSD",1743788070102,12.677425,1804.3,1803.8,5.54358]
["bitfinex","ETHUSD",1743788070403,5.54289,1804.2,1803.7,5.54413]
["bitfinex","ETHUSD",1743788070586,7.134975,1804.3,1803.8,5.54385]
["bitfinex","ETHUSD",1743788070899,5.54281,1804.2,1803.8,5.54384]
["bitfinex","ETHUSD",1743788071065,5.54296,1804.1,1803.7,5.54404]
["bitfinex","ETHUSD",1743788071265,4.108577,1804.1,1803.5,0.003]
["bitfinex","ETHUSD",1743788071466,3.0,1803.9,1803.5,0.003]
["bitfinex","ETHUSD",1743788071685,11.47489,1803.8,1803.5,0.003]
["bitfinex","ETHUSD",1743788071890,5.54427,1803.7,1803.5,0.003]
["bitfinex","ETHUSD",1743788072306,6.35516,1803.6,1803.5,0.003]
["bitfinex","ETHUSD",1743788073114,9.35516,1803.6,1803.5,0.003]
["bitfinex","ETHUSD",1743788073408,10.845103,1803.6,1803.5,0.003]
["bitfinex","ETHUSD",1743788074773,5.54663,1802.9,1802.5,5.54772]
["bitfinex","ETHUSD",1743788075010,5.949,1802.8,1802.6,5.54731]
["bitfinex","ETHUSD",1743788075312,5.957,1803.1,1802.5,5.54773]
["bitfinex","ETHUSD",1743788075614,5.957,1803.1,1802.6,5.5475]
["bitfinex","ETHUSD",1743788075615,11.50302,1803.1,1802.6,5.5475]
["bitfinex","ETHUSD",1743788075781,11.50302,1803.1,1802.7,5.54708]
["bitfinex","ETHUSD",1743788076013,11.50302,1803.1,1802.6,5.5475]
["bitfinex","ETHUSD",1743788076199,5.54631,1803.0,1802.6,11.09474]
["bitfinex","ETHUSD",1743788076372,5.957,1803.1,1802.7,5.54722]
["bitfinex","ETHUSD",1743788076703,11.50324,1803.1,1802.6,5.54752]
["bitfinex","ETHUSD",1743788076869,5.54631,1803.0,1802.6,5.54735]
["bitfinex","ETHUSD",1743788077070,11.5031,1803.1,1802.7,5.54719]
["bitfinex","ETHUSD",1743788077373,5.957,1803.1,1802.8,5.54692]
["bitfinex","ETHUSD",1743788077571,5.54639,1803.0,1802.6,5.54737]
["bitfinex","ETHUSD",1743788077771,5.54639,1803.0,1802.6,5.54736]
["bitfinex","ETHUSD",1743788077972,11.50311,1803.1,1802.6,5.54735]
["bitfinex","ETHUSD",1743788078203,5.54634,1803.0,1802.6,5.54735]
["bitfinex","ETHUSD",1743788078398,5.54721,1802.8,1802.4,5.54798]
["bitfinex","ETHUSD",1743788078711,5.95,1802.7,1802.5,5.54784]
["bitfinex","ETHUSD",1743788079010,5.95,1802.7,1802.4,5.54798]
["bitfinex","ETHUSD",1743788079623,5.95,1802.7,1802.4,5.5481]
["bitfinex","ETHUSD",1743788079920,2.267343,1803.6,1802.6,0.7578]
["bitfinex","ETHUSD",1743788080086,5.54543,1803.3,1802.9,0.55]
["bitfinex","ETHUSD",1743788080417,0.7774,1803.6,1803.0,5.54608]
["bitfinex","ETHUSD",1743788080418,5.54508,1803.4,1803.0,5.54608]
["bitfinex","ETHUSD",1743788080600,5.991,1803.5,1803.1,5.54597]
["bitfinex","ETHUSD",1743788080909,5.991,1803.5,1802.9,0.609675]
["bitfinex","ETHUSD",1743788081109,11.53578,1803.5,1803.1,5.54581]
["bitfinex","ETHUSD",1743788081468,5.991,1803.5,1803.0,5.54627]
["bitfinex","ETHUSD",1743788081809,6.2963,1803.2,1802.8,5.54688]
["bitfinex","ETHUSD",1743788081980,5.994,1803.1,1802.8,11.09369]
["bitfinex","ETHUSD",1743788082180,5.54642,1803.0,1802.6,5.54741]
["bitfinex","ETHUSD",1743788082383,5.54647,1803.0,1802.6,5.54741]
["bitfinex","ETHUSD",1743788082590,7.255141,1803.0,1802.6,5.54741]
["bitfinex","ETHUSD",1743788084409,7.255141,1803.0,1802.4,5.54801]
["bitfinex","ETHUSD",1743788084410,5.54704,1802.8,1802.4,5.54801]
["bitfinex","ETHUSD",1743788084617,0.8307,1802.7,1802.4,5.54799]
["bitfinex","ETHUSD",1743788084778,6.8097,1802.7,1802.5,5.54772]
["bitfinex","ETHUSD",1743788085298,6.8097,1802.7,1802.6,5.54754]
["bitfinex","ETHUSD",1743788085606,5.979,1802.7,1802.6,5.54754]
["bitfinex","ETHUSD",1743788085809,8.974,1803.0,1802.7,5.54714]
["bitfinex","ETHUSD",1743788086019,8.974,1803.0,1802.8,5.54688]
["bitfinex","ETHUSD",1743788086212,0.8328,1803.1,1802.9,5.54661]
["bitfinex","ETHUSD",1743788086435,6.8058,1803.1,1802.8,11.09364]
["bitfinex","ETHUSD",1743788086710,6.8058,1803.1,1803.0,5.54631]
["bitfinex","ETHUSD",1743788086711,5.973,1803.1,1803.0,5.54631]
["bitfinex","ETHUSD",1743788087626,6.7619,1803.4,1803.1,5.54598]
["bitfinex","ETHUSD",1743788087803,5.54548,1803.3,1802.6,1.3662]
["bitfinex","ETHUSD",1743788088007,5.54548,1803.3,1802.9,11.09299]
["bitfinex","ETHUSD",1743788088210,11.09109,1803.3,1802.9,5.54648]
["bitfinex","ETHUSD",1743788088391,3.0,1803.3,1803.0,5.54625]
["bitfinex","ETHUSD",1743788088596,3.0,1803.3,1803.0,5.54619]
["bitfinex","ETHUSD",1743788088915,8.54563,1803.3,1802.9,5.54642]
["bitfinex","ETHUSD",1743788089120,3.0,1803.3,1803.1,5.54594]
["bitfinex","ETHUSD",1743788089329,6.7619,1803.4,1802.9,5.60205903]
["bitfinex","ETHUSD",1743788089531,6.7619,1803.4,1803.1,5.54596]
["bitfinex","ETHUSD",1743788089832,24.947,1803.6,1803.0,0.5602059]
["bitfinex","ETHUSD",1743788090132,5.956,1803.5,1803.4,5.54498]
["bitfinex","ETHUSD",1743788090503,5.956,1803.5,1803.3,11.0906]
["bitfinex","ETHUSD",1743788090731,5.956,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743788090930,9.7547,1803.7,1803.2,5.54565]
["bitfinex","ETHUSD",1743788091110,16.31586014,1803.7,1803.3,5.54524]
["bitfinex","ETHUSD",1743788091501,5.54446,1803.6,1803.1,5.5459]
["bitfinex","ETHUSD",1743788091699,5.54487,1803.5,1803.2,5.54567]
["bitfinex","ETHUSD",1743788092006,11.08982,1803.5,1803.1,5.54582]
["bitfinex","ETHUSD",1743788092219,11.08984,1803.5,1803.1,5.54582]
["bitfinex","ETHUSD",1743788092543,4.54487,1803.5,1803.2,5.54568]
["bitfinex","ETHUSD",1743788092714,13.08983,1803.5,1803.1,5.54582]
["bitfinex","ETHUSD",1743788092914,4.308983,1803.5,1803.0,5.54626]
["bitfinex","ETHUSD",1743788093105,3.0,1803.3,1803.0,5.54626]
["bitfinex","ETHUSD",1743788093311,3.0,1803.3,1803.1,5.54587]
["bitfinex","ETHUSD",1743788093506,3.0,1803.3,1803.0,5.54628]
["bitfinex","ETHUSD",1743788093834,5.937,1803.2,1802.7,5.54722]
["bitfinex","ETHUSD",1743788094033,6.13973,1803.1,1802.5,0.8108]
["bitfinex","ETHUSD",1743788094233,5.937,1803.2,1802.9,5.54645]
["bitfinex","ETHUSD",1743788094434,5.937,1803.2,1802.6,5.54754]
["bitfinex","ETHUSD",1743788094435,5.937,1803.2,1802.8,5.54687]
["bitfinex","ETHUSD",1743788094736,5.937,1803.2,1802.9,5.54661]
["bitfinex","ETHUSD",1743788094938,5.937,1803.2,1802.9,11.09295]
["bitfinex","ETHUSD",1743788095155,5.937,1803.2,1802.9,5.54645]
["bitfinex","ETHUSD",1743788095304,5.546,1803.1,1802.8,5.54686]
["bitfinex","ETHUSD",1743788095507,7.248906,1803.1,1802.5,0.8108]
["bitfinex","ETHUSD",1743788095705,5.937,1803.2,1802.5,0.8108]
["bitfinex","ETHUSD",1743788095706,17.02863,1803.2,1802.8,5.54674]
["bitfinex","ETHUSD",1743788095943,11.48275,1803.2,1802.8,11.09351]
["bitfinex","ETHUSD",1743788096347,11.48275,1803.2,1802.9,5.54661]
["bitfinex","ETHUSD",1743788096519,11.48275,1803.2,1802.8,5.54674]
["bitfinex","ETHUSD",1743788096718,13.007405,1803.2,1802.6,0.05546902]
["bitfinex","ETHUSD",1743788096944,13.007405,1803.2,1802.9,5.54659]
["bitfinex","ETHUSD",1743788097263,18.553305,1803.2,1802.8,5.54684]
["bitfinex","ETHUSD",1743788097536,3.7643,1803.3,1803.0,5.54629]
["bitfinex","ETHUSD",1743788097537,9.30973,1803.3,1803.0,5.54629]
["bitfinex","ETHUSD",1743788097841,5.938,1803.2,1803.0,5.54629]
["bitfinex","ETHUSD",1743788098041,0.7643,1803.3,1803.0,5.54615]
["bitfinex","ETHUSD",1743788098248,5.935,1803.3,1803.1,5.54588]
["bitfinex","ETHUSD",1743788098553,5.935,1803.3,1803.2,5.54569]
["bitfinex","ETHUSD",1743788098742,5.935,1803.3,1803.1,5.54586]
["bitfinex","ETHUSD",1743788098951,5.935,1803.3,1803.1,11.09173]
["bitfinex","ETHUSD",1743788099268,5.935,1803.3,1803.1,5.54586]
["bitfinex","ETHUSD",1743788099603,5.935,1803.3,1803.1,1.109213]
["bitfinex","ETHUSD",1743788099850,5.935,1803.3,1803.1,6.655193]
["bitfinex","ETHUSD",1743788100008,5.5458,1803.2,1802.8,5.7202038]
["bitfinex","ETHUSD",1743788100351,5.935,1803.3,1803.1,5.54587]
["bitfinex","ETHUSD",1743788100848,5.935,1803.3,1803.2,5.54569]
["bitfinex","ETHUSD",1743788101145,11.48049,1803.3,1802.9,5.54649]
["bitfinex","ETHUSD",1743788101323,5.935,1803.3,1803.0,5.54614]
["bitfinex","ETHUSD",1743788101515,11.48055,1803.3,1802.9,6.101199]
["bitfinex","ETHUSD",1743788101715,11.48055,1803.3,1803.0,5.5463]
["bitfinex","ETHUSD",1743788101910,11.48055,1803.3,1802.9,11.647619]
["bitfinex","ETHUSD",1743788102144,5.935,1803.3,1802.9,0.554649]
["bitfinex","ETHUSD",1743788102340,5.935,1803.3,1803.2,5.54569]
["bitfinex","ETHUSD",1743788102659,0.7596,1803.5,1803.3,5.54525]
["bitfinex","ETHUSD",1743788102958,0.7596,1803.5,1802.9,7.14939187]
["bitfinex","ETHUSD",1743788103249,3.0,1803.3,1802.9,0.42802273]
["bitfinex","ETHUSD",1743788103448,5.5461,1803.1,1802.9,0.42802273]
["bitfinex","ETHUSD",1743788103749,6.35331,1803.0,1802.9,0.25472287]
["bitfinex","ETHUSD",1743788104109,5.54663,1802.9,1802.6,6.34097]
["bitfinex","ETHUSD",1743788104315,5.54663,1802.9,1802.4,1.20232273]
["bitfinex","ETHUSD",1743788104538,5.54663,1802.9,1802.6,5.54742]
["bitfinex","ETHUSD",1743788104734,5.928,1802.8,1802.5,11.09554]
["bitfinex","ETHUSD",1743788104938,5.928,1802.8,1802.5,5.54769]
["bitfinex","ETHUSD",1743788105739,5.928,1802.8,1802.6,5.54737]
["bitfinex","ETHUSD",1743788106315,5.928,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743788106543,9.35336,1803.0,1802.6,1.06074442]
["bitfinex","ETHUSD",1743788106544,0.807,1803.0,1802.6,1.06074442]
["bitfinex","ETHUSD",1743788106744,0.788,1803.3,1803.1,5.54588]
["bitfinex","ETHUSD",1743788107049,3.0,1803.5,1803.3,5.54537]
["bitfinex","ETHUSD",1743788107417,9.33252,1803.6,1803.1,6.36366]
["bitfinex","ETHUSD",1743788107618,0.788,1803.6,1803.3,5.54523]
["bitfinex","ETHUSD",1743788107835,5.54391,1803.8,1803.4,5.54508]
["bitfinex","ETHUSD",1743788108041,3.0,1803.7,1803.4,5.54508]
["bitfinex","ETHUSD",1743788108246,6.7296,1803.9,1803.3,5.54538]
["bitfinex","ETHUSD",1743788108437,6.7296,1803.9,1803.6,5.5443]
["bitfinex","ETHUSD",1743788108633,0.7966,1803.9,1803.6,5.5443]
["bitfinex","ETHUSD",1743788108947,6.34016,1803.9,1803.4,5.60032288]
["bitfinex","ETHUSD",1743788109151,5.54397,1803.8,1803.5,5.54477]
["bitfinex","ETHUSD",1743788109449,5.5442,1803.7,1803.3,5.54529]
["bitfinex","ETHUSD",1743788109745,3.0,1803.8,1803.5,5.54462]
["bitfinex","ETHUSD",1743788110048,0.7948,1804.2,1803.5,0.8062]
["bitfinex","ETHUSD",1743788110216,6.7318,1804.2,1803.6,5.54443]
["bitfinex","ETHUSD",1743788110413,5.54366,1803.9,1803.5,6.35093]
["bitfinex","ETHUSD",1743788110622,5.54344,1804.0,1803.6,5.54445]
["bitfinex","ETHUSD",1743788110825,5.54334,1804.0,1803.6,5.54435]
["bitfinex","ETHUSD",1743788111029,11.08677,1804.0,1803.6,5.54435]
["bitfinex","ETHUSD",1743788111247,5.54334,1804.0,1803.6,5.54434]
["bitfinex","ETHUSD",1743788111461,9.61618,1804.1,1803.4,5.60046198]
["bitfinex","ETHUSD",1743788111620,5.54409,1803.8,1803.4,5.54481]
["bitfinex","ETHUSD",1743788111953,0.804,1804.0,1803.3,6.36204]
["bitfinex","ETHUSD",1743788112114,0.804,1804.0,1803.7,5.54389]
["bitfinex","ETHUSD",1743788112521,5.934,1803.9,1803.6,5.54446]
["bitfinex","ETHUSD",1743788112722,0.7948,1804.3,1804.0,5.5431]
["bitfinex","ETHUSD",1743788113051,6.7328,1804.5,1804.2,5.54262]
["bitfinex","ETHUSD",1743788113232,6.7328,1804.5,1804.2,5.54247]
["bitfinex","ETHUSD",1743788113429,3.7948,1804.5,1804.2,5.54245]
["bitfinex","ETHUSD",1743788113634,0.788,1804.8,1804.5,5.54169]
["bitfinex","ETHUSD",1743788113831,0.05,1804.9,1804.7,5.54108]
["bitfinex","ETHUSD",1743788114370,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743788114739,0.05,1804.9,1804.7,6.29386]
["bitfinex","ETHUSD",1743788114950,5.59048,1804.9,1804.5,5.54157]
["bitfinex","ETHUSD",1743788115171,0.05,1804.9,1804.4,0.8176]
["bitfinex","ETHUSD",1743788115330,0.05,1804.9,1804.8,6.35838]
["bitfinex","ETHUSD",1743788115667,0.05,1804.9,1804.8,8.098326]
["bitfinex","ETHUSD",1743788116337,0.05,1804.9,1804.8,0.8176]
["bitfinex","ETHUSD",1743788116542,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743788117039,0.05,1804.9,1804.8,6.14618088]
["bitfinex","ETHUSD",1743788117235,0.05,1804.9,1804.8,6.09078]
["bitfinex","ETHUSD",1743788117546,0.05,1804.9,1804.8,6.14617276]
["bitfinex","ETHUSD",1743788117749,0.05,1804.9,1804.8,8.08229804]
["bitfinex","ETHUSD",1743788117943,0.00669685,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743788118333,7.63e-06,1805.9,1805.8,6.85611]
["bitfinex","ETHUSD",1743788118639,7.63e-06,1805.9,1805.8,11.25050463]
["bitfinex","ETHUSD",1743788118833,7.63e-06,1805.9,1805.8,11.19514223]
["bitfinex","ETHUSD",1743788119162,0.00233123,1806.6,1806.0,5.53705]
["bitfinex","ETHUSD",1743788119326,0.00233123,1806.6,1806.2,0.55]
["bitfinex","ETHUSD",1743788119520,0.00233123,1806.6,1806.4,5.53563]
["bitfinex","ETHUSD",1743788120149,0.00233123,1806.6,1806.5,6.14090723]
["bitfinex","ETHUSD",1743788120344,0.00233123,1806.6,1806.5,6.08556]
["bitfinex","ETHUSD",1743788120951,0.00233123,1806.6,1806.4,5.53563]
["bitfinex","ETHUSD",1743788121155,0.00233123,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743788121355,0.00233123,1806.6,1806.2,5.53624]
["bitfinex","ETHUSD",1743788121558,0.00233123,1806.6,1806.5,5.53556]
["bitfinex","ETHUSD",1743788122045,0.00233123,1806.6,1806.3,5.53612]
["bitfinex","ETHUSD",1743788122367,0.00233123,1806.6,1806.2,5.53621]
["bitfinex","ETHUSD",1743788122576,0.00233123,1806.6,1806.3,5.59140402]
["bitfinex","ETHUSD",1743788122764,0.05,1807.9,1806.5,3.0]
["bitfinex","ETHUSD",1743788123066,0.05,1807.9,1807.2,6.88912]
["bitfinex","ETHUSD",1743788123261,5.58128,1807.9,1807.2,6.88912]
["bitfinex","ETHUSD",1743788123427,1.92e-06,1807.3,1807.2,6.88912]
["bitfinex","ETHUSD",1743788123634,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743788123870,0.05,1807.9,1807.8,6.32268]
["bitfinex","ETHUSD",1743788124042,0.05,1807.9,1807.8,8.058126]
["bitfinex","ETHUSD",1743788124245,0.1,1808.9,1808.0,5.53097]
["bitfinex","ETHUSD",1743788124444,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743788124852,0.1,1808.9,1808.8,0.055277]
["bitfinex","ETHUSD",1743788125057,0.1,1808.9,1808.4,6.31861]
["bitfinex","ETHUSD",1743788125391,0.1,1808.9,1808.5,5.52922]
["bitfinex","ETHUSD",1743788125600,0.1,1808.9,1808.3,0.55]
["bitfinex","ETHUSD",1743788125601,5.62826,1808.9,1808.3,0.55]
["bitfinex","ETHUSD",1743788125805,5.62826,1808.9,1808.1,5.53052]
["bitfinex","ETHUSD",1743788125806,5.52928,1808.6,1808.1,5.53052]
["bitfinex","ETHUSD",1743788125952,5.52969,1808.5,1808.0,5.53088]
["bitfinex","ETHUSD",1743788126160,0.552969,1808.5,1807.8,0.7602]
["bitfinex","ETHUSD",1743788126355,5.5303,1808.3,1807.8,6.29163]
["bitfinex","ETHUSD",1743788126665,5.52978,1808.4,1807.9,5.5311]
["bitfinex","ETHUSD",1743788127054,5.52944,1808.5,1808.0,5.53093]
["bitfinex","ETHUSD",1743788127260,0.8077,1808.6,1808.2,5.53019]
["bitfinex","ETHUSD",1743788127558,6.255,1808.7,1808.3,5.58527472]
["bitfinex","ETHUSD",1743788127763,5.52927,1808.6,1808.1,6.30229]
["bitfinex","ETHUSD",1743788127987,5.52927,1808.6,1808.1,11.06101]
["bitfinex","ETHUSD",1743788128183,5.52927,1808.6,1808.1,5.53042]
["bitfinex","ETHUSD",1743788128481,5.52978,1808.4,1808.0,5.53096]
["bitfinex","ETHUSD",1743788128681,5.52978,1808.4,1807.9,6.3402]
["bitfinex","ETHUSD",1743788128682,11.05982,1808.4,1807.9,6.3402]
["bitfinex","ETHUSD",1743788128885,5.53016,1808.3,1807.9,0.8092]
["bitfinex","ETHUSD",1743788129064,5.53016,1808.3,1807.8,5.53158]
["bitfinex","ETHUSD",1743788129065,5.53057,1808.2,1807.8,5.53158]
["bitfinex","ETHUSD",1743788129455,6.258,1808.2,1807.9,5.53123]
["bitfinex","ETHUSD",1743788129850,6.258,1808.2,1807.8,5.53151]
["bitfinex","ETHUSD",1743788130051,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743788130289,0.1,1808.9,1808.8,6.21313468]
["bitfinex","ETHUSD",1743788130461,0.1,1808.9,1808.7,0.7649]
["bitfinex","ETHUSD",1743788130660,0.20307916,1808.9,1808.7,0.7649]
["bitfinex","ETHUSD",1743788130852,0.1,1808.9,1808.7,6.2936]
["bitfinex","ETHUSD",1743788131057,0.10359783,1808.8,1808.6,5.52908]
["bitfinex","ETHUSD",1743788131266,0.31006376,1808.8,1808.4,0.55]
["bitfinex","ETHUSD",1743788131495,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743788131785,0.1,1808.9,1808.8,6.33442]
["bitfinex","ETHUSD",1743788131989,0.41235687,1808.9,1808.8,6.33442]
["bitfinex","ETHUSD",1743788132207,0.1,1808.9,1808.8,6.33442]
["bitfinex","ETHUSD",1743788132405,0.41248332,1808.9,1808.8,6.33442]
["bitfinex","ETHUSD",1743788132714,0.41247496,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743788133485,0.41247496,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743788133670,0.41247496,1808.9,1808.5,10.65393223]
["bitfinex","ETHUSD",1743788133671,0.41247496,1808.9,1808.6,5.52909]
["bitfinex","ETHUSD",1743788133879,0.41247496,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743788134054,0.41247496,1808.9,1808.8,5.58378884]
["bitfinex","ETHUSD",1743788134453,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743788134785,0.41265441,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743788134998,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743788135306,0.1,1808.9,1808.8,5.58378858]
["bitfinex","ETHUSD",1743788135467,0.41319589,1808.9,1808.8,5.58378858]
["bitfinex","ETHUSD",1743788135660,0.1,1808.9,1808.8,5.58378858]
["bitfinex","ETHUSD",1743788135861,0.41303968,1808.9,1808.8,0.05526858]
["bitfinex","ETHUSD",1743788136096,0.1,1808.9,1808.7,11.05744]
["bitfinex","ETHUSD",1743788136319,0.41303178,1808.9,1808.7,5.52882]
["bitfinex","ETHUSD",1743788136488,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743788137685,0.1,1808.9,1808.8,5.58379085]
["bitfinex","ETHUSD",1743788137884,0.1,1808.9,1808.7,5.52873]
["bitfinex","ETHUSD",1743788138100,0.1,1808.9,1808.8,5.58379701]
["bitfinex","ETHUSD",1743788138780,0.1,1808.9,1808.8,5.58379246]
["bitfinex","ETHUSD",1743788138978,0.1,1808.9,1808.8,5.58379242]
["bitfinex","ETHUSD",1743788139636,0.1,1808.9,1808.8,6.69504382]
["bitfinex","ETHUSD",1743788139797,0.1,1808.9,1808.8,6.63977224]
["bitfinex","ETHUSD",1743788139997,0.1,1808.9,1808.8,6.69503582]
["bitfinex","ETHUSD",1743788140829,1e-05,1808.9,1808.8,8.07593582]
["bitfinex","ETHUSD",1743788140993,1e-05,1808.9,1808.8,8.02067224]
["bitfinex","ETHUSD",1743788141395,0.00928698,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743788141601,0.00928698,1809.1,1809.0,6.633511]
["bitfinex","ETHUSD",1743788141790,0.00928698,1809.1,1809.0,7.183511]
["bitfinex","ETHUSD",1743788142001,0.1,1812.3,1810.0,0.769]
["bitfinex","ETHUSD",1743788142192,5.52061,1811.4,1810.8,5.52242]
["bitfinex","ETHUSD",1743788142434,0.24023362,1811.3,1810.7,0.769]
["bitfinex","ETHUSD",1743788142740,6.61708033,1811.8,1810.7,0.769]
["bitfinex","ETHUSD",1743788142741,0.8094,1811.8,1810.7,0.769]
["bitfinex","ETHUSD",1743788142949,0.18797645,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743788143245,0.8094,1811.8,1811.5,5.52014]
["bitfinex","ETHUSD",1743788143412,0.18803135,1811.7,1811.6,5.51979]
["bitfinex","ETHUSD",1743788143782,0.18803135,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743788144088,8.54e-06,1811.7,1811.6,5.57516735]
["bitfinex","ETHUSD",1743788144376,1e-05,1811.9,1811.8,6.85847]
["bitfinex","ETHUSD",1743788144583,1e-05,1811.9,1811.8,6.30847]
["bitfinex","ETHUSD",1743788144874,1e-05,1811.9,1811.8,6.85847]
["bitfinex","ETHUSD",1743788145078,1e-05,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743788145281,1e-05,1811.9,1811.8,6.06937]
["bitfinex","ETHUSD",1743788145433,1e-05,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743788145637,0.76657218,1814.5,1811.8,0.803]
["bitfinex","ETHUSD",1743788145833,5.51389,1813.6,1812.6,0.1]
["bitfinex","ETHUSD",1743788146087,5.51474,1813.4,1812.7,0.1]
["bitfinex","ETHUSD",1743788146238,5.51556,1813.1,1812.6,0.1]
["bitfinex","ETHUSD",1743788146439,5.51604,1812.9,1812.6,0.1]
["bitfinex","ETHUSD",1743788146636,0.551604,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1743788146883,0.7631,1813.0,1812.7,0.1]
["bitfinex","ETHUSD",1743788147088,5.51471,1813.4,1812.9,0.1]
["bitfinex","ETHUSD",1743788147089,0.8316,1813.3,1812.9,0.1]
["bitfinex","ETHUSD",1743788147254,7.5836,1813.3,1812.9,0.1]
["bitfinex","ETHUSD",1743788147486,5.51378,1813.7,1813.2,0.1]
["bitfinex","ETHUSD",1743788147655,6.764,1813.6,1813.4,5.5145]
["bitfinex","ETHUSD",1743788147857,6.764,1813.6,1813.4,5.6145]
["bitfinex","ETHUSD",1743788148057,6.764,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1743788148244,6.764,1813.6,1813.4,0.1]
["bitfinex","ETHUSD",1743788148452,7.4404,1813.6,1813.3,0.095]
["bitfinex","ETHUSD",1743788148650,6.764,1813.6,1813.5,5.60919]
["bitfinex","ETHUSD",1743788148852,6.781,1814.0,1813.7,0.095]
["bitfinex","ETHUSD",1743788149052,5.51364,1813.7,1813.5,0.095]
["bitfinex","ETHUSD",1743788149236,5.51319,1813.9,1813.5,0.095]
["bitfinex","ETHUSD",1743788149237,5.51321,1813.9,1813.5,0.095]
["bitfinex","ETHUSD",1743788149437,5.51379,1813.7,1813.4,0.095]
["bitfinex","ETHUSD",1743788149636,5.5141,1813.6,1813.4,0.095]
["bitfinex","ETHUSD",1743788149840,6.788,1813.5,1813.4,0.095]
["bitfinex","ETHUSD",1743788150083,12.30219,1813.5,1813.4,0.095]
["bitfinex","ETHUSD",1743788150287,12.30219,1813.5,1813.2,0.095]
["bitfinex","ETHUSD",1743788150487,8.018219,1813.5,1813.3,0.095]
["bitfinex","ETHUSD",1743788150789,6.776,1813.6,1813.4,0.095]
["bitfinex","ETHUSD",1743788150934,6.776,1813.6,1813.5,5.60919]
["bitfinex","ETHUSD",1743788151651,6.772,1813.9,1813.7,0.095]
["bitfinex","ETHUSD",1743788151851,6.772,1813.9,1813.7,5.66365937]
["bitfinex","ETHUSD",1743788152072,6.772,1813.9,1813.7,0.15012937]
["bitfinex","ETHUSD",1743788152481,11.85676,1814.1,1813.7,0.15012937]
["bitfinex","ETHUSD",1743788152679,5.51299,1813.9,1813.7,0.05512937]
["bitfinex","ETHUSD",1743788152860,11.02703,1813.8,1813.5,0.095]
["bitfinex","ETHUSD",1743788153068,5.51346,1813.8,1813.4,0.095]
["bitfinex","ETHUSD",1743788153373,0.01317218,1814.5,1814.4,0.095]
["bitfinex","ETHUSD",1743788153576,0.01317218,1814.5,1814.3,0.095]
["bitfinex","ETHUSD",1743788153577,5.52433218,1814.5,1814.3,0.095]
["bitfinex","ETHUSD",1743788153773,5.51181,1814.3,1814.1,0.095]
["bitfinex","ETHUSD",1743788154100,5.51176,1814.4,1814.1,0.095]
["bitfinex","ETHUSD",1743788154295,6.939,1814.2,1814.1,0.095]
["bitfinex","ETHUSD",1743788154655,12.45119,1814.2,1814.1,0.095]
["bitfinex","ETHUSD",1743788154851,12.45119,1814.2,1813.7,6.3008]
["bitfinex","ETHUSD",1743788154852,5.51267,1814.0,1813.9,0.095]
["bitfinex","ETHUSD",1743788155081,5.513,1813.9,1813.6,0.095]
["bitfinex","ETHUSD",1743788155289,5.51359,1813.7,1813.4,0.095]
["bitfinex","ETHUSD",1743788155592,6.925,1813.7,1813.4,0.095]
["bitfinex","ETHUSD",1743788155806,11.0283,1813.6,1813.4,0.095]
["bitfinex","ETHUSD",1743788155956,5.51419,1813.5,1813.3,0.095]
["bitfinex","ETHUSD",1743788156150,5.5145,1813.4,1813.3,0.095]
["bitfinex","ETHUSD",1743788156379,6.925,1813.7,1813.3,5.60955]
["bitfinex","ETHUSD",1743788156578,6.925,1813.7,1813.4,0.095]
["bitfinex","ETHUSD",1743788156880,6.925,1813.7,1813.5,0.095]
["bitfinex","ETHUSD",1743788157095,6.75768,1813.7,1813.3,0.095]
["bitfinex","ETHUSD",1743788157280,12.42501,1813.6,1813.3,0.095]
["bitfinex","ETHUSD",1743788157481,6.911,1813.6,1813.3,0.095]
["bitfinex","ETHUSD",1743788157791,5.51446,1813.5,1813.4,0.095]
["bitfinex","ETHUSD",1743788157994,5.5145,1813.4,1813.3,0.095]
["bitfinex","ETHUSD",1743788158287,6.32006,1813.5,1813.3,0.095]
["bitfinex","ETHUSD",1743788158602,5.5145,1813.4,1813.3,0.095]
["bitfinex","ETHUSD",1743788158789,6.32006,1813.5,1813.3,0.095]
["bitfinex","ETHUSD",1743788159117,6.32006,1813.5,1812.7,5.51657]
["bitfinex","ETHUSD",1743788159118,5.51541,1813.1,1812.7,0.095]
["bitfinex","ETHUSD",1743788159407,6.895,1813.0,1812.6,5.51692]
["bitfinex","ETHUSD",1743788159607,6.895,1812.9,1812.5,6.2728]
["bitfinex","ETHUSD",1743788159913,24.821,1813.4,1812.9,5.51576]
["bitfinex","ETHUSD",1743788160114,5.51325,1813.9,1813.2,0.095]
["bitfinex","ETHUSD",1743788160288,6.91,1813.6,1813.5,0.095]
["bitfinex","ETHUSD",1743788160681,12.42396,1813.6,1813.4,0.095]
["bitfinex","ETHUSD",1743788160882,12.42396,1813.6,1813.2,0.095]
["bitfinex","ETHUSD",1743788160883,5.51461,1813.4,1813.2,0.095]
["bitfinex","ETHUSD",1743788161182,6.91,1813.6,1813.4,5.60931]
["bitfinex","ETHUSD",1743788161382,5.51443,1813.5,1813.2,0.095]
["bitfinex","ETHUSD",1743788161582,12.424,1813.6,1813.4,0.095]
["bitfinex","ETHUSD",1743788162113,12.424,1813.6,1813.3,0.095]
["bitfinex","ETHUSD",1743788162114,8.703776,1813.6,1813.3,0.095]
["bitfinex","ETHUSD",1743788162285,5.5145,1813.4,1813.2,0.095]
["bitfinex","ETHUSD",1743788162679,6.91,1813.6,1813.3,0.095]
["bitfinex","ETHUSD",1743788162887,12.4239,1813.6,1813.3,0.095]
["bitfinex","ETHUSD",1743788163113,5.5142,1813.5,1813.2,0.095]
["bitfinex","ETHUSD",1743788163295,5.51461,1813.4,1813.2,0.095]
["bitfinex","ETHUSD",1743788163497,5.5148,1813.3,1813.1,0.095]
["bitfinex","ETHUSD",1743788163812,6.875771,1813.4,1813.2,0.095]
["bitfinex","ETHUSD",1743788164032,0.8097,1813.4,1813.2,0.095]
["bitfinex","ETHUSD",1743788164335,6.906,1813.3,1813.2,0.095]
["bitfinex","ETHUSD",1743788164909,12.4208,1813.3,1813.2,0.095]
["bitfinex","ETHUSD",1743788165102,6.906,1813.3,1813.2,0.095]
["bitfinex","ETHUSD",1743788165435,6.906,1813.3,1813.2,5.61011]
["bitfinex","ETHUSD",1743788165592,12.41219,1813.5,1813.4,0.095]
["bitfinex","ETHUSD",1743788165791,5.5145,1813.4,1813.3,0.095]
["bitfinex","ETHUSD",1743788166096,6.898,1813.5,1813.4,0.095]
["bitfinex","ETHUSD",1743788166298,6.898,1813.5,1813.2,0.095]
["bitfinex","ETHUSD",1743788166299,5.5148,1813.3,1813.2,0.095]
["bitfinex","ETHUSD",1743788166700,5.5148,1813.3,1813.1,0.095]
["bitfinex","ETHUSD",1743788166898,5.51451,1813.4,1813.2,0.095]
["bitfinex","ETHUSD",1743788167104,5.5145,1813.4,1813.3,0.095]
["bitfinex","ETHUSD",1743788167301,7.30718,1813.4,1813.3,0.095]
["bitfinex","ETHUSD",1743788167498,6.33164,1813.7,1813.3,0.095]
["bitfinex","ETHUSD",1743788167723,12.43198,1813.9,1813.7,0.095]
["bitfinex","ETHUSD",1743788167924,17.94523,1813.9,1813.7,0.095]
["bitfinex","ETHUSD",1743788168219,12.43198,1813.9,1813.7,0.095]
["bitfinex","ETHUSD",1743788168591,17.94524,1813.9,1813.7,0.095]
["bitfinex","ETHUSD",1743788168995,0.7697,1814.1,1813.7,0.095]
["bitfinex","ETHUSD",1743788169213,12.41167,1814.0,1813.9,0.095]
["bitfinex","ETHUSD",1743788169521,12.40967,1814.0,1813.9,0.095]
["bitfinex","ETHUSD",1743788169719,6.897,1814.0,1813.9,0.095]
["bitfinex","ETHUSD",1743788170035,6.89,1814.0,1813.9,0.095]
["bitfinex","ETHUSD",1743788170391,24.821,1814.2,1813.9,0.095]
["bitfinex","ETHUSD",1743788170591,6.883,1814.1,1813.9,0.095]
["bitfinex","ETHUSD",1743788170835,5.51267,1814.0,1813.9,0.095]
["bitfinex","ETHUSD",1743788170989,5.5131,1813.9,1813.7,0.095]
["bitfinex","ETHUSD",1743788171326,17.90797,1814.1,1813.8,0.095]
["bitfinex","ETHUSD",1743788171634,5.5133,1813.8,1813.6,0.095]
["bitfinex","ETHUSD",1743788171996,5.5138,1813.7,1813.5,0.095]
["bitfinex","ETHUSD",1743788172215,6.873,1813.6,1813.5,0.095]
["bitfinex","ETHUSD",1743788172527,6.873,1813.6,1813.3,5.51477]
["bitfinex","ETHUSD",1743788172528,12.38711,1813.6,1813.3,0.095]
["bitfinex","ETHUSD",1743788172728,19.139991,1813.6,1813.5,0.095]
["bitfinex","ETHUSD",1743788173051,8.111711,1813.6,1813.1,0.095]
["bitfinex","ETHUSD",1743788173336,5.51479,1813.4,1813.3,0.095]
["bitfinex","ETHUSD",1743788173627,6.27436,1813.5,1813.3,0.095]
["bitfinex","ETHUSD",1743788173836,6.86,1813.4,1813.3,0.095]
["bitfinex","ETHUSD",1743788174049,5.51359,1813.7,1813.5,0.095]
["bitfinex","ETHUSD",1743788174203,6.867,1813.6,1813.5,0.095]
["bitfinex","ETHUSD",1743788174533,12.38089,1813.6,1813.5,0.095]
["bitfinex","ETHUSD",1743788175303,12.38093,1813.6,1813.5,0.095]
["bitfinex","ETHUSD",1743788176140,5.51321,1813.9,1813.5,0.095]
["bitfinex","ETHUSD",1743788176443,12.38286,1814.0,1813.8,0.095]
["bitfinex","ETHUSD",1743788176735,12.38286,1814.0,1813.9,0.095]
["bitfinex","ETHUSD",1743788176937,6.87,1814.0,1813.9,0.095]
["bitfinex","ETHUSD",1743788177114,12.37367,1814.0,1813.9,0.095]
["bitfinex","ETHUSD",1743788177323,6.861,1814.0,1813.9,0.095]
["bitfinex","ETHUSD",1743788177706,12.37367,1814.0,1813.9,0.095]
["bitfinex","ETHUSD",1743788177901,6.861,1814.0,1813.9,0.095]
["bitfinex","ETHUSD",1743788178648,5.51246,1814.1,1813.8,0.095]
["bitfinex","ETHUSD",1743788178843,6.833,1814.0,1813.9,0.095]
["bitfinex","ETHUSD",1743788179431,12.33667,1814.0,1813.9,0.095]
["bitfinex","ETHUSD",1743788179653,14.121633,1814.0,1813.6,0.095]
["bitfinex","ETHUSD",1743788179940,0.8238,1813.9,1813.7,0.095]
["bitfinex","ETHUSD",1743788180141,5.51377,1813.7,1813.5,0.095]
["bitfinex","ETHUSD",1743788180321,3.8238,1813.9,1813.5,0.095]
["bitfinex","ETHUSD",1743788180518,6.33681,1813.9,1813.7,0.095]
["bitfinex","ETHUSD",1743788180723,5.5134,1813.8,1813.7,0.095]
["bitfinex","ETHUSD",1743788181476,5.51328,1813.8,1813.7,0.095]
["bitfinex","ETHUSD",1743788181639,5.51301,1813.9,1813.7,0.095]
["bitfinex","ETHUSD",1743788182143,5.51359,1813.7,1813.6,0.095]
["bitfinex","ETHUSD",1743788182466,12.33669,1814.0,1813.7,0.095]
["bitfinex","ETHUSD",1743788182670,6.824,1814.0,1813.9,0.095]
["bitfinex","ETHUSD",1743788182841,12.33681,1814.0,1813.9,0.095]
["bitfinex","ETHUSD",1743788183163,6.824,1814.0,1813.9,0.095]
["bitfinex","ETHUSD",1743788183764,36.64191,1814.2,1814.0,0.095]
["bitfinex","ETHUSD",1743788183963,12.29837,1814.1,1814.0,0.095]
["bitfinex","ETHUSD",1743788184370,5.51237,1814.1,1814.0,0.095]
["bitfinex","ETHUSD",1743788184539,11.02585,1814.0,1813.8,0.51482716]
["bitfinex","ETHUSD",1743788184736,5.51298,1813.9,1813.8,0.095]
["bitfinex","ETHUSD",1743788184936,5.51328,1813.8,1813.7,0.41982716]
["bitfinex","ETHUSD",1743788185156,5.51328,1813.8,1813.7,0.2475539]
["bitfinex","ETHUSD",1743788185464,5.51298,1813.9,1813.7,0.095]
["bitfinex","ETHUSD",1743788185653,5.51359,1813.7,1813.6,0.095]
["bitfinex","ETHUSD",1743788185854,0.551298,1813.9,1813.4,0.095]
["bitfinex","ETHUSD",1743788186055,5.5136,1813.7,1813.5,0.095]
["bitfinex","ETHUSD",1743788186250,6.764,1813.6,1813.5,0.095]
["bitfinex","ETHUSD",1743788186956,12.27789,1813.6,1813.5,0.095]
["bitfinex","ETHUSD",1743788187690,14.057049,1813.6,1813.4,0.34260874]
["bitfinex","ETHUSD",1743788187898,5.51419,1813.5,1813.4,0.24760874]
["bitfinex","ETHUSD",1743788188343,9.29759,1813.5,1813.4,8.74e-06]
["bitfinex","ETHUSD",1743788188671,5.51663,1812.7,1812.6,0.095]
["bitfinex","ETHUSD",1743788188975,6.747,1812.7,1812.6,0.095]
["bitfinex","ETHUSD",1743788189185,25.5675,1813.3,1812.9,0.095]
["bitfinex","ETHUSD",1743788189357,6.752,1813.2,1812.9,0.095]
["bitfinex","ETHUSD",1743788189674,5.51571,1813.0,1812.8,0.095]
["bitfinex","ETHUSD",1743788189891,5.51544,1813.1,1812.9,0.095]
["bitfinex","ETHUSD",1743788190077,5.51544,1813.1,1812.7,0.095]
["bitfinex","ETHUSD",1743788190078,5.51571,1813.0,1812.7,0.095]
["bitfinex","ETHUSD",1743788190389,7.293697,1813.1,1812.7,0.095]
["bitfinex","ETHUSD",1743788190390,5.51632,1812.8,1812.7,0.095]
["bitfinex","ETHUSD",1743788190541,5.51663,1812.7,1812.6,0.095]
["bitfinex","ETHUSD",1743788190884,12.26463,1812.7,1812.6,0.095]
["bitfinex","ETHUSD",1743788191093,6.748,1812.7,1812.6,0.095]
["bitfinex","ETHUSD",1743788191391,0.8212,1813.1,1812.8,0.095]
["bitfinex","ETHUSD",1743788191600,12.25187,1813.0,1812.8,0.095]
["bitfinex","ETHUSD",1743788191756,12.25175,1813.0,1812.8,0.095]
["bitfinex","ETHUSD",1743788191957,5.51602,1812.9,1812.8,0.095]
["bitfinex","ETHUSD",1743788192487,5.51661,1812.8,1812.6,0.095]
["bitfinex","ETHUSD",1743788192692,5.51604,1812.9,1812.6,0.095]
["bitfinex","ETHUSD",1743788192845,5.51604,1812.9,1812.7,0.095]
["bitfinex","ETHUSD",1743788193283,17.7676,1813.0,1812.7,0.095]
["bitfinex","ETHUSD",1743788193463,5.51632,1812.8,1812.7,0.095]
["bitfinex","ETHUSD",1743788193879,5.51663,1812.7,1812.6,0.095]
["bitfinex","ETHUSD",1743788194084,5.51709,1812.6,1812.4,0.095]
["bitfinex","ETHUSD",1743788194268,6.731,1812.5,1812.4,0.095]
["bitfinex","ETHUSD",1743788195011,12.24824,1812.5,1812.4,0.095]
["bitfinex","ETHUSD",1743788195211,14.024772,1812.5,1812.4,0.095]
["bitfinex","ETHUSD",1743788195529,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743788195816,6.29935,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743788196472,5.51967,1811.7,1811.5,0.095]
["bitfinex","ETHUSD",1743788196670,5.51967,1811.7,1811.4,0.095]
["bitfinex","ETHUSD",1743788196671,5.52028,1811.5,1811.4,0.095]
["bitfinex","ETHUSD",1743788197221,11.0408,1811.5,1811.4,0.095]
["bitfinex","ETHUSD",1743788197370,6.708,1811.6,1811.5,0.095]
["bitfinex","ETHUSD",1743788197688,12.22798,1811.6,1811.4,0.095]
["bitfinex","ETHUSD",1743788198081,12.22812,1811.6,1811.4,0.095]
["bitfinex","ETHUSD",1743788198288,6.708,1811.6,1811.4,0.095]
["bitfinex","ETHUSD",1743788198670,12.22802,1811.6,1811.4,0.095]
["bitfinex","ETHUSD",1743788198911,17.74825,1811.6,1811.4,0.095]
["bitfinex","ETHUSD",1743788199070,6.708,1811.6,1811.4,0.095]
["bitfinex","ETHUSD",1743788199272,6.301,1811.7,1811.4,0.095]
["bitfinex","ETHUSD",1743788199273,6.685,1811.5,1811.4,0.095]
["bitfinex","ETHUSD",1743788199915,6.685,1811.5,1811.4,6.941179]
["bitfinex","ETHUSD",1743788200212,6.688,1811.9,1811.8,5.61433]
["bitfinex","ETHUSD",1743788200416,6.69,1812.4,1812.3,0.095]
["bitfinex","ETHUSD",1743788200569,12.20754,1812.4,1812.3,0.095]
["bitfinex","ETHUSD",1743788200989,5.51845,1812.1,1811.7,0.095]
["bitfinex","ETHUSD",1743788201199,0.787,1812.1,1811.6,0.095]
["bitfinex","ETHUSD",1743788201407,0.787,1812.1,1811.7,0.095]
["bitfinex","ETHUSD",1743788201601,5.51937,1811.8,1811.6,0.095]
["bitfinex","ETHUSD",1743788201805,5.51937,1811.8,1811.7,0.095]
["bitfinex","ETHUSD",1743788202007,13.304225,1811.8,1811.7,0.095]
["bitfinex","ETHUSD",1743788202304,5.51998,1811.6,1811.4,0.095]
["bitfinex","ETHUSD",1743788202472,0.8016,1811.6,1811.1,0.195]
["bitfinex","ETHUSD",1743788202678,5.52076,1811.4,1811.3,0.095]
["bitfinex","ETHUSD",1743788202877,5.52089,1811.3,1811.2,0.095]
["bitfinex","ETHUSD",1743788203173,12.19389,1811.3,1811.2,0.095]
["bitfinex","ETHUSD",1743788203505,6.673,1811.3,1811.2,0.095]
["bitfinex","ETHUSD",1743788203870,5.52031,1811.5,1811.3,0.095]
["bitfinex","ETHUSD",1743788204072,12.19359,1811.4,1811.3,0.095]
["bitfinex","ETHUSD",1743788204299,6.32158,1811.6,1811.5,0.095]
["bitfinex","ETHUSD",1743788204602,5.52031,1811.5,1811.3,0.095]
["bitfinex","ETHUSD",1743788204800,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743788205507,6.3056,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743788205695,5.52101,1811.3,1811.1,0.195]
["bitfinex","ETHUSD",1743788206071,5.52062,1811.4,1811.1,0.195]
["bitfinex","ETHUSD",1743788206276,5.52062,1811.4,1811.2,0.095]
["bitfinex","ETHUSD",1743788206703,5.52062,1811.4,1811.3,0.095]
["bitfinex","ETHUSD",1743788206906,11.04143,1811.4,1811.2,0.095]
["bitfinex","ETHUSD",1743788207115,11.04143,1811.4,1811.3,0.095]
["bitfinex","ETHUSD",1743788207289,5.52062,1811.4,1811.3,0.095]
["bitfinex","ETHUSD",1743788207490,12.18362,1811.4,1811.3,0.095]
["bitfinex","ETHUSD",1743788207783,5.5212,1811.2,1811.1,0.195]
["bitfinex","ETHUSD",1743788208303,5.52116,1811.3,1811.1,0.195]
["bitfinex","ETHUSD",1743788208502,12.18361,1811.4,1811.2,0.095]
["bitfinex","ETHUSD",1743788208813,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743788209005,5.5212,1811.2,1811.1,0.195]
["bitfinex","ETHUSD",1743788209208,6.817431,1811.4,1811.1,0.195]
["bitfinex","ETHUSD",1743788209419,5.92507954,1811.6,1811.3,0.095]
["bitfinex","ETHUSD",1743788209589,12.17728,1811.5,1811.3,0.095]
["bitfinex","ETHUSD",1743788209986,12.17728,1811.5,1811.4,0.095]
["bitfinex","ETHUSD",1743788210226,5.52059,1811.4,1811.3,0.095]
["bitfinex","ETHUSD",1743788210589,12.17728,1811.5,1811.3,0.095]
["bitfinex","ETHUSD",1743788210929,6.657,1811.5,1811.4,0.095]
["bitfinex","ETHUSD",1743788211088,12.17728,1811.5,1811.4,0.095]
["bitfinex","ETHUSD",1743788211285,13.98749095,1811.5,1811.4,0.095]
["bitfinex","ETHUSD",1743788211509,5.52059,1811.4,1811.3,0.095]
["bitfinex","ETHUSD",1743788211703,5.52089,1811.3,1811.2,0.095]
["bitfinex","ETHUSD",1743788211909,5.5212,1811.2,1811.1,0.195]
["bitfinex","ETHUSD",1743788212235,7.425609,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743788212812,5.52281,1810.7,1810.6,0.095]
["bitfinex","ETHUSD",1743788212985,6.619,1810.7,1810.6,0.095]
["bitfinex","ETHUSD",1743788213736,5.52202,1811.0,1810.8,0.095]
["bitfinex","ETHUSD",1743788213885,5.52166,1811.1,1811.0,0.095]
["bitfinex","ETHUSD",1743788214092,5.52181,1811.0,1810.9,0.095]
["bitfinex","ETHUSD",1743788214431,12.12581,1811.0,1810.8,0.095]
["bitfinex","ETHUSD",1743788214631,6.604,1811.0,1810.9,0.095]
["bitfinex","ETHUSD",1743788214836,12.12581,1811.0,1810.9,0.095]
["bitfinex","ETHUSD",1743788215321,5.52211,1810.9,1810.8,0.095]
["bitfinex","ETHUSD",1743788216327,7.286902,1810.9,1810.8,0.095]
["bitfinex","ETHUSD",1743788216624,5.52303,1810.6,1810.5,0.095]
["bitfinex","ETHUSD",1743788216998,5.52364,1810.4,1810.3,0.095]
["bitfinex","ETHUSD",1743788217202,6.574,1810.4,1810.3,0.095]
["bitfinex","ETHUSD",1743788217403,12.09764,1810.4,1810.3,0.095]
["bitfinex","ETHUSD",1743788218322,6.574,1810.4,1810.3,5.61894]
["bitfinex","ETHUSD",1743788218711,5.52364,1810.4,1810.3,0.095]
["bitfinex","ETHUSD",1743788218918,12.08164,1810.4,1810.3,0.095]
["bitfinex","ETHUSD",1743788219121,6.558,1810.4,1810.3,0.095]
["bitfinex","ETHUSD",1743788219296,6.558,1810.4,1810.3,5.61894]
["bitfinex","ETHUSD",1743788219501,5.52185,1811.0,1810.8,0.095]
["bitfinex","ETHUSD",1743788219812,12.08711,1810.9,1810.8,0.095]
["bitfinex","ETHUSD",1743788220021,6.565,1810.9,1810.8,0.095]
["bitfinex","ETHUSD",1743788220332,5.52153,1811.1,1810.8,0.095]
["bitfinex","ETHUSD",1743788220517,35.87497,1811.3,1811.1,0.095]
["bitfinex","ETHUSD",1743788220725,6.554,1811.2,1811.1,0.095]
["bitfinex","ETHUSD",1743788221232,6.554,1811.2,1811.1,5.6165]
["bitfinex","ETHUSD",1743788221532,6.554,1811.2,1811.1,0.095]
["bitfinex","ETHUSD",1743788221733,6.554,1811.2,1811.1,5.6165]
["bitfinex","ETHUSD",1743788222315,24.833,1811.3,1811.2,0.095]
["bitfinex","ETHUSD",1743788222651,5.51972,1811.7,1811.2,0.095]
["bitfinex","ETHUSD",1743788222805,6.32448,1811.8,1811.6,0.095]
["bitfinex","ETHUSD",1743788223005,6.542,1811.7,1811.6,0.095]
["bitfinex","ETHUSD",1743788223205,12.06167,1811.7,1811.6,0.095]
["bitfinex","ETHUSD",1743788223403,5.51998,1811.6,1811.5,0.095]
["bitfinex","ETHUSD",1743788223603,5.51998,1811.6,1811.1,0.8229]
["bitfinex","ETHUSD",1743788223604,13.819775,1811.7,1811.6,0.095]
["bitfinex","ETHUSD",1743788223850,5.51998,1811.6,1811.5,0.095]
["bitfinex","ETHUSD",1743788224217,14.24093432,1811.7,1811.5,0.095]
["bitfinex","ETHUSD",1743788224415,18.00269932,1811.7,1811.5,0.095]
["bitfinex","ETHUSD",1743788224602,5.51998,1811.6,1811.5,0.095]
["bitfinex","ETHUSD",1743788225315,5.52059,1811.4,1811.3,0.095]
["bitfinex","ETHUSD",1743788225710,5.5203,1811.5,1811.3,0.095]
["bitfinex","ETHUSD",1743788225937,5.52059,1811.4,1811.3,0.095]
["bitfinex","ETHUSD",1743788226137,5.5215,1811.1,1811.0,0.095]
["bitfinex","ETHUSD",1743788226322,6.516,1811.1,1811.0,0.095]
["bitfinex","ETHUSD",1743788227241,5.52211,1810.9,1810.8,0.095]
["bitfinex","ETHUSD",1743788227554,5.52211,1810.9,1810.7,0.8741]
["bitfinex","ETHUSD",1743788227854,5.52211,1810.9,1810.8,0.095]
["bitfinex","ETHUSD",1743788228064,12.0376,1811.1,1811.0,0.095]
["bitfinex","ETHUSD",1743788228268,6.516,1811.1,1811.0,0.095]
["bitfinex","ETHUSD",1743788228966,5.52106,1811.3,1811.0,0.095]
["bitfinex","ETHUSD",1743788229133,6.498,1811.2,1811.1,0.095]
["bitfinex","ETHUSD",1743788229332,12.0192,1811.2,1811.1,0.095]
["bitfinex","ETHUSD",1743788229535,6.498,1811.2,1811.1,0.095]
["bitfinex","ETHUSD",1743788229969,13.81497729,1811.2,1811.1,0.095]
["bitfinex","ETHUSD",1743788230124,13.81497729,1811.2,1810.5,5.52312]
["bitfinex","ETHUSD",1743788230125,6.29441,1811.0,1810.5,0.095]
["bitfinex","ETHUSD",1743788230326,6.29441,1811.0,1810.1,0.887]
["bitfinex","ETHUSD",1743788230327,5.52352,1810.5,1810.4,0.095]
["bitfinex","ETHUSD",1743788230519,12.02152,1810.5,1810.4,0.095]
["bitfinex","ETHUSD",1743788230728,5.52364,1810.4,1810.3,0.095]
["bitfinex","ETHUSD",1743788231378,1.754502,1810.4,1810.3,0.095]
["bitfinex","ETHUSD",1743788231584,5.52314,1810.6,1810.4,0.095]
["bitfinex","ETHUSD",1743788231740,6.493,1810.5,1810.4,0.095]
["bitfinex","ETHUSD",1743788231941,12.01633,1810.5,1810.4,0.095]
["bitfinex","ETHUSD",1743788232148,5.52394,1810.3,1810.2,0.095]
["bitfinex","ETHUSD",1743788232493,5.52394,1810.3,1810.1,0.195]
["bitfinex","ETHUSD",1743788232788,6.67063107,1810.3,1810.1,0.195]
["bitfinex","ETHUSD",1743788232941,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743788233663,9.28665,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743788234276,9.28665,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743788234639,11.04812,1810.3,1810.1,0.09501]
["bitfinex","ETHUSD",1743788234840,0.41930068,1810.4,1810.3,0.095]
["bitfinex","ETHUSD",1743788234841,5.52365,1810.4,1810.3,0.095]
["bitfinex","ETHUSD",1743788235046,17.96438891,1810.5,1810.3,0.095]
["bitfinex","ETHUSD",1743788235247,5.52364,1810.4,1810.3,0.095]
["bitfinex","ETHUSD",1743788235462,12.44087891,1810.5,1810.3,0.095]
["bitfinex","ETHUSD",1743788235639,6.498,1810.4,1810.3,0.095]
["bitfinex","ETHUSD",1743788237746,12.02164,1810.4,1810.3,0.095]
["bitfinex","ETHUSD",1743788238256,6.498,1810.4,1810.3,0.095]
["bitfinex","ETHUSD",1743788238653,5.52321,1810.6,1810.5,0.095]
["bitfinex","ETHUSD",1743788238857,11.98721,1810.6,1810.5,0.095]
["bitfinex","ETHUSD",1743788239265,5.52333,1810.5,1810.4,0.095]
["bitfinex","ETHUSD",1743788239474,5.52364,1810.4,1810.3,0.095]
["bitfinex","ETHUSD",1743788240951,5.52412,1810.3,1810.1,0.09501]
["bitfinex","ETHUSD",1743788241147,5.52412,1810.3,1810.2,0.095]
["bitfinex","ETHUSD",1743788241469,0.7828,1810.2,1809.1,0.8183511]
["bitfinex","ETHUSD",1743788241672,0.7572,1809.7,1809.1,5.62759]
["bitfinex","ETHUSD",1743788241881,5.52576,1809.8,1809.3,5.52673]
["bitfinex","ETHUSD",1743788242187,6.527,1809.7,1809.4,6.27778]
["bitfinex","ETHUSD",1743788242599,6.527,1809.7,1809.4,6.27789]
["bitfinex","ETHUSD",1743788242819,12.05291,1809.7,1809.4,0.7512]
["bitfinex","ETHUSD",1743788243115,7.732291,1809.7,1809.2,0.7512]
["bitfinex","ETHUSD",1743788243275,5.92976998,1809.9,1809.5,5.52637]
["bitfinex","ETHUSD",1743788243607,6.516,1809.8,1809.2,0.7512]
["bitfinex","ETHUSD",1743788243814,5.52624,1809.6,1809.2,0.7512]
["bitfinex","ETHUSD",1743788243967,5.52624,1809.6,1809.2,6.27846]
["bitfinex","ETHUSD",1743788244162,5.52579,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743788244376,5.5259,1809.7,1809.3,5.52694]
["bitfinex","ETHUSD",1743788244580,5.5259,1809.7,1809.2,6.2782]
["bitfinex","ETHUSD",1743788244963,10.85503223,1809.8,1809.2,0.7512]
["bitfinex","ETHUSD",1743788245164,5.52679,1809.4,1809.2,0.7512]
["bitfinex","ETHUSD",1743788245364,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743788245776,9.86633223,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743788245965,10.63013223,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743788246165,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743788246620,12.86633223,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743788246931,15.35656445,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743788247471,12.35656445,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743788248113,12.76985852,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743788249827,5.52913,1808.6,1808.2,0.8111]
["bitfinex","ETHUSD",1743788249981,8.00685852,1809.2,1808.3,5.53001]
["bitfinex","ETHUSD",1743788249982,7.025913,1808.5,1808.3,5.53001]
["bitfinex","ETHUSD",1743788250321,6.473,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743788250489,33.29187629,1809.2,1808.8,5.52845]
["bitfinex","ETHUSD",1743788250692,12.01891,1810.0,1809.1,0.7557]
["bitfinex","ETHUSD",1743788250932,5.52528,1809.9,1809.6,6.28174]
["bitfinex","ETHUSD",1743788251097,0.41234035,1809.8,1809.6,6.33699933]
["bitfinex","ETHUSD",1743788251303,0.41234035,1809.8,1808.9,0.8133]
["bitfinex","ETHUSD",1743788251612,6.41298761,1809.8,1809.4,5.52644]
["bitfinex","ETHUSD",1743788251814,5.52558,1809.8,1809.4,6.32096]
["bitfinex","ETHUSD",1743788251981,5.52621,1809.6,1809.4,0.7944]
["bitfinex","ETHUSD",1743788252181,6.493,1809.5,1809.4,0.7944]
["bitfinex","ETHUSD",1743788252379,5.52574,1809.8,1809.5,5.52635]
["bitfinex","ETHUSD",1743788252627,17.53787,1809.7,1809.4,0.7944]
["bitfinex","ETHUSD",1743788252787,19.291577,1809.7,1809.4,0.7944]
["bitfinex","ETHUSD",1743788252983,11.05238,1809.6,1809.4,0.7944]
["bitfinex","ETHUSD",1743788253233,6.479,1809.5,1809.2,11.84746]
["bitfinex","ETHUSD",1743788253532,6.479,1809.5,1809.2,11.8475]
["bitfinex","ETHUSD",1743788253696,12.0055,1809.5,1809.2,0.7932]
["bitfinex","ETHUSD",1743788253892,6.479,1809.5,1809.2,11.84762]
["bitfinex","ETHUSD",1743788254098,6.479,1809.5,1809.2,11.84746]
["bitfinex","ETHUSD",1743788254301,6.479,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743788255026,5.52547,1809.8,1809.4,5.52669]
["bitfinex","ETHUSD",1743788255331,11.99193,1809.7,1809.3,5.52688]
["bitfinex","ETHUSD",1743788255495,5.52684,1809.4,1809.0,5.52786]
["bitfinex","ETHUSD",1743788255838,5.52954,1808.5,1808.3,0.7657]
["bitfinex","ETHUSD",1743788255979,5.11633223,1808.8,1808.4,0.05529472]
["bitfinex","ETHUSD",1743788256179,5.11633223,1808.8,1808.3,0.7657]
["bitfinex","ETHUSD",1743788256180,6.547,1808.7,1808.3,0.7657]
["bitfinex","ETHUSD",1743788256616,6.547,1808.7,1808.3,6.29563]
["bitfinex","ETHUSD",1743788256823,6.547,1808.7,1808.5,5.52924]
["bitfinex","ETHUSD",1743788257861,5.52824,1808.9,1808.5,5.52924]
["bitfinex","ETHUSD",1743788258010,6.523,1808.6,1808.5,5.52924]
["bitfinex","ETHUSD",1743788258843,6.28893,1809.0,1808.6,5.52886]
["bitfinex","ETHUSD",1743788259047,6.511,1808.9,1808.6,5.52886]
["bitfinex","ETHUSD",1743788259407,12.03925,1808.9,1808.6,5.52886]
["bitfinex","ETHUSD",1743788259608,2.12557011,1809.0,1808.7,5.52877]
["bitfinex","ETHUSD",1743788259903,6.95673789,1809.0,1808.7,5.52865]
["bitfinex","ETHUSD",1743788260107,6.95673789,1809.0,1808.8,5.52848]
["bitfinex","ETHUSD",1743788260327,6.95673789,1809.0,1808.8,5.52836]
["bitfinex","ETHUSD",1743788260528,6.532,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743788261275,6.532,1809.0,1808.8,11.84245]
["bitfinex","ETHUSD",1743788261503,6.532,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743788261831,6.513,1809.3,1809.1,5.5275]
["bitfinex","ETHUSD",1743788262149,0.8036,1809.7,1808.8,6.3142]
["bitfinex","ETHUSD",1743788262352,7.3286,1810.4,1809.7,5.52549]
["bitfinex","ETHUSD",1743788262647,5.52432,1810.2,1809.8,5.58056301]
["bitfinex","ETHUSD",1743788262942,7.3286,1810.4,1809.9,5.52516]
["bitfinex","ETHUSD",1743788263130,12.85225,1810.4,1809.9,5.52516]
["bitfinex","ETHUSD",1743788263329,14.137475,1810.4,1809.9,5.52516]
["bitfinex","ETHUSD",1743788263787,18.89842652,1810.4,1810.0,5.52486]
["bitfinex","ETHUSD",1743788264089,1.70714429,1810.4,1810.1,5.52443]
["bitfinex","ETHUSD",1743788264383,31.15358,1810.7,1810.2,5.52413]
["bitfinex","ETHUSD",1743788264384,6.503,1810.3,1810.2,5.52413]
["bitfinex","ETHUSD",1743788264580,34.15358,1810.7,1810.2,5.52413]
["bitfinex","ETHUSD",1743788264726,6.503,1810.6,1810.2,5.52413]
["bitfinex","ETHUSD",1743788264931,12.02618,1810.6,1810.1,6.38580911]
["bitfinex","ETHUSD",1743788265165,6.503,1810.6,1810.2,5.52411]
["bitfinex","ETHUSD",1743788265674,6.503,1810.6,1810.4,5.5236]
["bitfinex","ETHUSD",1743788265832,6.503,1810.6,1810.3,5.52379]
["bitfinex","ETHUSD",1743788266277,12.02615,1810.6,1810.2,5.52413]
["bitfinex","ETHUSD",1743788266428,6.485,1810.5,1810.3,5.52382]
["bitfinex","ETHUSD",1743788267481,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743788270846,1e-05,1810.9,1810.8,13.43292674]
["bitfinex","ETHUSD",1743788271046,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743788271268,0.1,1811.9,1811.8,5.57455727]
["bitfinex","ETHUSD",1743788271447,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743788271648,0.1,1811.9,1811.8,6.40585434]
["bitfinex","ETHUSD",1743788271968,1e-05,1811.9,1811.8,8.14839677]
["bitfinex","ETHUSD",1743788272270,1e-05,1811.9,1811.8,7.54321243]
["bitfinex","ETHUSD",1743788272782,1e-05,1811.9,1811.8,6.35067]
["bitfinex","ETHUSD",1743788273237,0.005,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743788273445,0.005,1812.7,1812.6,5.57208938]
["bitfinex","ETHUSD",1743788274754,0.005,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743788275329,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743788275441,0.1,1812.9,1812.8,7.50325031]
["bitfinex","ETHUSD",1743788275641,0.1,1812.9,1812.8,7.50324978]
["bitfinex","ETHUSD",1743788275841,0.1,1812.9,1812.8,6.34482]
["bitfinex","ETHUSD",1743788276486,0.1,1812.9,1812.8,6.39996379]
["bitfinex","ETHUSD",1743788276641,0.1,1812.9,1812.8,6.34482]
["bitfinex","ETHUSD",1743788277070,0.005,1813.4,1813.3,6.3323]
["bitfinex","ETHUSD",1743788278642,0.005,1813.4,1813.3,6.38743323]
["bitfinex","ETHUSD",1743788278845,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743788279642,0.1,1813.9,1813.7,11.02697]
["bitfinex","ETHUSD",1743788279868,0.1,1813.9,1813.8,0.05512603]
["bitfinex","ETHUSD",1743788280071,0.1,1813.9,1813.8,5.56840544]
["bitfinex","ETHUSD",1743788280291,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743788280783,0.1,1813.9,1813.7,5.51339]
["bitfinex","ETHUSD",1743788280984,0.1,1813.9,1813.5,5.51404]
["bitfinex","ETHUSD",1743788280985,0.1,1813.9,1813.6,5.51382]
["bitfinex","ETHUSD",1743788281171,0.1,1813.9,1813.6,5.51379]
["bitfinex","ETHUSD",1743788281375,0.661296,1813.9,1813.4,5.51429]
["bitfinex","ETHUSD",1743788281688,6.435,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743788282290,0.1,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743788282437,0.1,1813.9,1813.8,5.56840904]
["bitfinex","ETHUSD",1743788282642,0.1,1813.9,1813.8,6.39320489]
["bitfinex","ETHUSD",1743788283091,0.1,1813.9,1813.8,6.33808]
["bitfinex","ETHUSD",1743788283283,0.1,1813.9,1813.8,7.523247]
["bitfinex","ETHUSD",1743788283499,0.01817218,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743788283659,0.01817218,1814.5,1814.4,5.56656445]
["bitfinex","ETHUSD",1743788284122,0.01817218,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743788284400,0.01817218,1814.5,1814.3,6.27434]
["bitfinex","ETHUSD",1743788284603,0.01817218,1814.5,1814.3,11.78593]
["bitfinex","ETHUSD",1743788284809,0.01817218,1814.5,1814.3,6.27418]
["bitfinex","ETHUSD",1743788285098,0.01817218,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743788286658,0.01817218,1814.5,1814.3,5.51148]
["bitfinex","ETHUSD",1743788286895,6.43117218,1814.5,1814.3,5.51148]
["bitfinex","ETHUSD",1743788287100,6.43117218,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743788287270,6.43117218,1814.5,1814.3,5.51148]
["bitfinex","ETHUSD",1743788287668,7.8842894,1814.5,1814.0,5.51264]
["bitfinex","ETHUSD",1743788287915,5.51202,1814.3,1813.9,5.51287]
["bitfinex","ETHUSD",1743788288101,5.51146,1814.4,1814.0,5.5125]
["bitfinex","ETHUSD",1743788288401,5.51179,1814.3,1814.0,5.5125]
["bitfinex","ETHUSD",1743788288869,5.51217,1814.2,1813.8,5.51327]
["bitfinex","ETHUSD",1743788289069,11.02517,1814.1,1813.7,5.51354]
["bitfinex","ETHUSD",1743788289298,0.59347078,1814.3,1813.7,5.51354]
["bitfinex","ETHUSD",1743788289299,6.4,1814.0,1813.7,5.5134]
["bitfinex","ETHUSD",1743788289502,31.218,1814.4,1813.8,0.05512822]
["bitfinex","ETHUSD",1743788289661,31.218,1814.4,1814.1,5.51233]
["bitfinex","ETHUSD",1743788289866,36.72957,1814.4,1814.1,5.51233]
["bitfinex","ETHUSD",1743788290061,31.218,1814.4,1814.1,11.02453]
["bitfinex","ETHUSD",1743788290296,31.218,1814.4,1814.1,5.5122]
["bitfinex","ETHUSD",1743788290460,6.398,1814.3,1813.9,5.51288]
["bitfinex","ETHUSD",1743788290665,11.90994,1814.3,1813.9,5.51288]
["bitfinex","ETHUSD",1743788290863,5.51267,1814.1,1813.7,5.51343]
["bitfinex","ETHUSD",1743788291204,5.51257,1814.1,1813.7,11.02688]
["bitfinex","ETHUSD",1743788291364,0.8065,1814.0,1813.8,5.51326]
["bitfinex","ETHUSD",1743788291725,5.5121,1814.2,1813.8,5.51326]
["bitfinex","ETHUSD",1743788291726,5.51211,1814.2,1813.8,5.51305]
["bitfinex","ETHUSD",1743788291935,11.02437,1814.2,1813.8,5.51305]
["bitfinex","ETHUSD",1743788292129,5.51211,1814.2,1813.8,5.51305]
["bitfinex","ETHUSD",1743788292324,5.51252,1814.1,1813.8,5.51305]
["bitfinex","ETHUSD",1743788292492,5.51211,1814.2,1813.8,5.51305]
["bitfinex","ETHUSD",1743788292828,5.5124,1814.1,1813.8,5.51305]
["bitfinex","ETHUSD",1743788294225,6.371,1814.0,1813.8,5.51305]
["bitfinex","ETHUSD",1743788294819,6.362,1814.0,1813.9,5.51285]
["bitfinex","ETHUSD",1743788295124,6.362,1814.0,1813.8,5.51317]
["bitfinex","ETHUSD",1743788295423,6.9982,1814.0,1813.5,5.51419]
["bitfinex","ETHUSD",1743788295625,6.362,1814.0,1813.9,5.51271]
["bitfinex","ETHUSD",1743788295932,6.362,1814.0,1813.8,5.51325]
["bitfinex","ETHUSD",1743788296233,6.362,1814.0,1813.7,5.51358]
["bitfinex","ETHUSD",1743788296391,11.87483,1814.0,1813.7,5.51358]
["bitfinex","ETHUSD",1743788296586,17.38776,1814.0,1813.6,5.51379]
["bitfinex","ETHUSD",1743788296795,5.5137,1813.7,1813.3,11.02949]
["bitfinex","ETHUSD",1743788297248,11.02751,1813.7,1813.3,5.51469]
["bitfinex","ETHUSD",1743788297405,5.5137,1813.7,1813.3,5.51463]
["bitfinex","ETHUSD",1743788297902,5.51328,1813.8,1813.1,0.7536]
["bitfinex","ETHUSD",1743788298107,5.51328,1813.8,1813.3,11.02922]
["bitfinex","ETHUSD",1743788298108,5.5136,1813.7,1813.3,11.02922]
["bitfinex","ETHUSD",1743788298427,6.144638,1813.8,1813.2,5.51504]
["bitfinex","ETHUSD",1743788298601,5.51391,1813.6,1813.2,11.03008]
["bitfinex","ETHUSD",1743788298807,6.349,1813.5,1813.2,11.03008]
["bitfinex","ETHUSD",1743788299027,6.349,1813.5,1813.3,5.51477]
["bitfinex","ETHUSD",1743788299237,11.86321,1813.5,1813.2,5.51504]
["bitfinex","ETHUSD",1743788299403,0.768,1813.4,1812.9,0.8094]
["bitfinex","ETHUSD",1743788299598,6.349,1813.5,1813.3,5.5148]
["bitfinex","ETHUSD",1743788299802,6.349,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743788300225,6.336,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743788300739,6.343,1814.0,1813.8,5.51328]
["bitfinex","ETHUSD",1743788300951,6.343,1814.0,1813.6,5.51383]
["bitfinex","ETHUSD",1743788301240,6.343,1814.0,1813.7,5.51344]
["bitfinex","ETHUSD",1743788301440,6.343,1814.0,1813.6,0.05513262]
["bitfinex","ETHUSD",1743788301641,6.343,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743788301842,6.343,1814.0,1813.8,11.02632]
["bitfinex","ETHUSD",1743788302145,11.85586,1814.0,1813.7,5.51358]
["bitfinex","ETHUSD",1743788302337,6.343,1814.0,1813.7,5.56857263]
["bitfinex","ETHUSD",1743788302541,6.343,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743788303133,6.343,1814.0,1813.8,5.51311]
["bitfinex","ETHUSD",1743788303336,6.342,1814.1,1813.8,5.51311]
["bitfinex","ETHUSD",1743788303709,6.342,1814.1,1813.8,11.02625]
["bitfinex","ETHUSD",1743788303909,6.342,1814.1,1813.9,5.51281]
["bitfinex","ETHUSD",1743788304104,6.342,1814.1,1814.0,11.02519]
["bitfinex","ETHUSD",1743788304105,6.338,1814.1,1814.0,11.02519]
["bitfinex","ETHUSD",1743788305257,31.5468977,1814.4,1814.0,11.02519]
["bitfinex","ETHUSD",1743788305410,6.323,1814.3,1814.0,5.51252]
["bitfinex","ETHUSD",1743788305755,6.323,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743788305921,15.62175877,1814.3,1813.9,5.51292]
["bitfinex","ETHUSD",1743788306121,5.51218,1814.2,1813.8,11.02638]
["bitfinex","ETHUSD",1743788306305,5.51218,1814.2,1813.9,5.51296]
["bitfinex","ETHUSD",1743788306504,5.51218,1814.2,1813.8,11.02632]
["bitfinex","ETHUSD",1743788306723,5.51254,1814.1,1813.7,5.51345]
["bitfinex","ETHUSD",1743788306927,11.02564,1814.0,1813.6,5.51379]
["bitfinex","ETHUSD",1743788307177,5.51268,1814.0,1813.7,5.51341]
["bitfinex","ETHUSD",1743788307542,6.063644,1814.1,1813.7,5.51341]
["bitfinex","ETHUSD",1743788307749,6.063644,1814.1,1813.8,5.51327]
["bitfinex","ETHUSD",1743788308058,6.063644,1814.1,1813.8,5.51319]
["bitfinex","ETHUSD",1743788308254,11.576184,1814.1,1813.7,5.51341]
["bitfinex","ETHUSD",1743788308457,6.063644,1814.1,1813.7,5.51341]
["bitfinex","ETHUSD",1743788308672,5.51291,1814.0,1813.6,11.02759]
["bitfinex","ETHUSD",1743788308874,6.1193264,1814.0,1813.6,11.02759]
["bitfinex","ETHUSD",1743788309028,0.7641,1813.9,1813.4,5.51424]
["bitfinex","ETHUSD",1743788309234,5.51413,1813.6,1813.2,5.51497]
["bitfinex","ETHUSD",1743788309437,0.551413,1813.5,1813.2,5.51497]
["bitfinex","ETHUSD",1743788309664,5.51462,1813.4,1813.0,11.03121]
["bitfinex","ETHUSD",1743788309873,6.291,1813.3,1813.0,11.03121]
["bitfinex","ETHUSD",1743788310175,6.291,1813.3,1813.1,11.03061]
["bitfinex","ETHUSD",1743788310379,6.291,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743788310552,6.286,1813.6,1813.4,5.5144]
["bitfinex","ETHUSD",1743788310881,6.286,1813.6,1813.4,5.51434]
["bitfinex","ETHUSD",1743788311237,6.286,1813.6,1813.3,11.02958]
["bitfinex","ETHUSD",1743788311468,6.30251,1813.7,1813.4,5.51447]
["bitfinex","ETHUSD",1743788311634,6.283,1813.6,1813.4,5.51447]
["bitfinex","ETHUSD",1743788311989,13.47713507,1813.6,1813.3,5.51479]
["bitfinex","ETHUSD",1743788312162,7.96314507,1813.6,1813.4,5.51448]
["bitfinex","ETHUSD",1743788312362,6.70459407,1813.6,1813.4,11.02882]
["bitfinex","ETHUSD",1743788312565,6.283,1813.6,1813.4,5.51434]
["bitfinex","ETHUSD",1743788312875,6.283,1813.6,1813.3,11.02956]
["bitfinex","ETHUSD",1743788313072,6.283,1813.6,1813.0,5.51562]
["bitfinex","ETHUSD",1743788313073,11.79705,1813.6,1813.2,5.51485]
["bitfinex","ETHUSD",1743788313381,6.283,1813.6,1813.0,5.51562]
["bitfinex","ETHUSD",1743788313542,6.3044,1813.3,1812.9,5.51585]
["bitfinex","ETHUSD",1743788313884,5.51537,1813.2,1812.8,5.51605]
["bitfinex","ETHUSD",1743788314042,6.266,1813.1,1812.8,5.51605]
["bitfinex","ETHUSD",1743788314378,6.266,1813.1,1812.5,6.26712]
["bitfinex","ETHUSD",1743788314379,6.266,1813.1,1812.9,5.51586]
["bitfinex","ETHUSD",1743788314581,6.266,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743788314875,6.266,1813.1,1812.8,5.5163]
["bitfinex","ETHUSD",1743788315066,6.266,1813.1,1812.8,5.51617]
["bitfinex","ETHUSD",1743788315264,6.266,1813.1,1812.9,5.51586]
["bitfinex","ETHUSD",1743788316074,6.266,1813.1,1812.9,5.51578]
["bitfinex","ETHUSD",1743788316802,6.266,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743788316945,0.7894,1813.3,1813.1,5.51521]
["bitfinex","ETHUSD",1743788317147,31.048,1813.5,1812.7,5.51645]
["bitfinex","ETHUSD",1743788317347,31.048,1813.5,1813.3,5.51471]
["bitfinex","ETHUSD",1743788317596,6.31019,1813.9,1813.2,0.789]
["bitfinex","ETHUSD",1743788317748,6.255,1813.8,1813.6,5.51376]
["bitfinex","ETHUSD",1743788317948,6.255,1813.8,1813.3,5.51469]
["bitfinex","ETHUSD",1743788318189,11.02776,1813.7,1813.3,5.51469]
["bitfinex","ETHUSD",1743788318397,6.255,1813.8,1813.1,5.5153]
["bitfinex","ETHUSD",1743788318551,0.826,1813.4,1813.1,5.51528]
["bitfinex","ETHUSD",1743788318747,11.76609,1813.3,1812.9,5.51581]
["bitfinex","ETHUSD",1743788318954,11.76609,1813.3,1812.8,0.7782]
["bitfinex","ETHUSD",1743788318955,6.251,1813.3,1813.0,5.51557]
["bitfinex","ETHUSD",1743788319280,6.251,1813.3,1813.0,11.03117]
["bitfinex","ETHUSD",1743788319586,6.251,1813.3,1813.0,11.03114]
["bitfinex","ETHUSD",1743788319787,6.251,1813.3,1812.8,0.7782]
["bitfinex","ETHUSD",1743788319788,6.251,1813.3,1813.1,5.51527]
["bitfinex","ETHUSD",1743788319992,6.251,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743788320170,5.5142,1813.5,1813.1,5.51527]
["bitfinex","ETHUSD",1743788320515,6.241,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743788320990,6.241,1813.4,1813.2,5.51499]
["bitfinex","ETHUSD",1743788321357,6.241,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743788321795,6.231,1813.5,1813.4,5.51448]
["bitfinex","ETHUSD",1743788322271,6.231,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743788322881,6.231,1813.5,1812.8,6.29432]
["bitfinex","ETHUSD",1743788323081,6.13788,1813.4,1813.0,5.51548]
["bitfinex","ETHUSD",1743788323308,6.13777,1813.4,1813.0,5.51548]
["bitfinex","ETHUSD",1743788323511,11.02986,1813.3,1812.9,5.51599]
["bitfinex","ETHUSD",1743788323722,5.51483,1813.3,1812.9,5.51588]
["bitfinex","ETHUSD",1743788323875,6.1377,1813.4,1813.0,5.51556]
["bitfinex","ETHUSD",1743788324075,12.07601555,1813.4,1813.0,5.51556]
["bitfinex","ETHUSD",1743788324518,6.56128555,1813.4,1813.0,5.51556]
["bitfinex","ETHUSD",1743788324680,0.8083,1814.4,1814.0,5.51246]
["bitfinex","ETHUSD",1743788325087,0.41990436,1814.2,1813.8,5.51321]
["bitfinex","ETHUSD",1743788325398,6.247,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743788325591,6.247,1814.1,1813.9,5.51297]
["bitfinex","ETHUSD",1743788326514,6.247,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743788326811,6.247,1814.1,1813.9,11.02575]
["bitfinex","ETHUSD",1743788326989,6.247,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743788327392,0.8083,1814.4,1814.0,6.615125]
["bitfinex","ETHUSD",1743788327590,6.232,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743788328214,0.01817218,1814.5,1814.3,11.02331]
["bitfinex","ETHUSD",1743788328521,6.24617218,1814.5,1814.3,11.02313]
["bitfinex","ETHUSD",1743788328705,0.01817218,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743788328904,6.24317218,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743788329122,6.24317218,1814.5,1814.3,5.51155]
["bitfinex","ETHUSD",1743788329414,6.24317218,1814.5,1814.3,6.1566161]
["bitfinex","ETHUSD",1743788329624,6.24317218,1814.5,1814.2,11.02399]
["bitfinex","ETHUSD",1743788329828,5.5123,1814.2,1813.6,5.51376]
["bitfinex","ETHUSD",1743788330119,30.31976,1814.3,1813.8,5.51315]
["bitfinex","ETHUSD",1743788330279,3.031976,1814.2,1813.8,5.51315]
["bitfinex","ETHUSD",1743788330483,8.95140231,1814.2,1813.6,5.51389]
["bitfinex","ETHUSD",1743788330799,5.51302,1813.9,1813.3,11.02934]
["bitfinex","ETHUSD",1743788331008,7.0364,1813.8,1813.3,5.51454]
["bitfinex","ETHUSD",1743788331311,7.0364,1813.8,1813.2,11.03002]
["bitfinex","ETHUSD",1743788331521,6.21728,1813.7,1813.2,11.02985]
["bitfinex","ETHUSD",1743788331690,0.70364,1813.7,1813.2,5.51492]
["bitfinex","ETHUSD",1743788331909,6.21736,1813.7,1813.2,5.51492]
["bitfinex","ETHUSD",1743788332118,0.70364,1813.7,1813.2,11.02981]
["bitfinex","ETHUSD",1743788332521,6.21726,1813.7,1813.2,5.51489]
["bitfinex","ETHUSD",1743788332833,7.0364,1813.8,1813.3,5.51455]
["bitfinex","ETHUSD",1743788333041,7.0364,1813.8,1813.4,5.51447]
["bitfinex","ETHUSD",1743788333334,7.0364,1813.8,1813.4,5.51429]
["bitfinex","ETHUSD",1743788333498,7.0364,1813.8,1813.5,5.51409]
["bitfinex","ETHUSD",1743788333928,0.8164,1813.8,1813.4,11.02866]
["bitfinex","ETHUSD",1743788334133,6.199,1813.7,1813.3,5.5148]
["bitfinex","ETHUSD",1743788334308,6.199,1813.7,1813.2,5.51503]
["bitfinex","ETHUSD",1743788334511,11.71261,1813.7,1813.2,5.51503]
["bitfinex","ETHUSD",1743788335037,6.199,1813.7,1813.2,5.51498]
["bitfinex","ETHUSD",1743788335236,11.7126,1813.7,1813.2,5.51498]
["bitfinex","ETHUSD",1743788335439,1.17126,1813.6,1813.1,5.51539]
["bitfinex","ETHUSD",1743788335811,11.7126,1813.7,1813.2,5.51497]
["bitfinex","ETHUSD",1743788336002,11.7126,1813.7,1812.9,6.32657]
["bitfinex","ETHUSD",1743788336003,0.7526,1813.6,1813.1,5.5154]
["bitfinex","ETHUSD",1743788336430,0.7526,1813.6,1813.0,5.5157]
["bitfinex","ETHUSD",1743788336627,0.7526,1813.6,1813.0,11.03121]
["bitfinex","ETHUSD",1743788337045,0.7526,1813.6,1813.1,5.51535]
["bitfinex","ETHUSD",1743788337358,0.7526,1813.6,1813.1,11.03046]
["bitfinex","ETHUSD",1743788337558,0.7526,1813.6,1813.2,5.515]
["bitfinex","ETHUSD",1743788338021,6.169,1813.5,1813.3,5.51463]
["bitfinex","ETHUSD",1743788338356,6.169,1813.5,1813.3,5.5148]
["bitfinex","ETHUSD",1743788339061,6.169,1813.5,1813.2,11.08496458]
["bitfinex","ETHUSD",1743788339359,6.159,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743788340460,6.159,1813.4,1813.1,6.62378128]
["bitfinex","ETHUSD",1743788340670,6.159,1813.4,1813.1,5.51538]
["bitfinex","ETHUSD",1743788341019,6.159,1813.4,1813.0,5.51563]
["bitfinex","ETHUSD",1743788341259,6.159,1813.4,1813.2,5.51507]
["bitfinex","ETHUSD",1743788341433,6.159,1813.4,1813.1,5.51537]
["bitfinex","ETHUSD",1743788341633,6.159,1813.4,1813.1,5.51525]
["bitfinex","ETHUSD",1743788341824,6.159,1813.4,1813.0,5.51567]
["bitfinex","ETHUSD",1743788342023,6.159,1813.4,1813.1,5.51538]
["bitfinex","ETHUSD",1743788342256,6.159,1813.4,1813.1,11.03062]
["bitfinex","ETHUSD",1743788343124,6.159,1813.4,1812.7,0.7502]
["bitfinex","ETHUSD",1743788343125,6.159,1813.4,1813.2,5.51504]
["bitfinex","ETHUSD",1743788343326,6.159,1813.4,1813.1,5.5153]
["bitfinex","ETHUSD",1743788343539,6.159,1813.4,1812.7,6.26677]
["bitfinex","ETHUSD",1743788343753,6.159,1813.4,1813.0,5.51562]
["bitfinex","ETHUSD",1743788344153,6.159,1813.4,1812.8,0.626677]
["bitfinex","ETHUSD",1743788344154,6.159,1813.4,1813.1,5.51519]
["bitfinex","ETHUSD",1743788344375,6.159,1813.4,1813.2,5.51499]
["bitfinex","ETHUSD",1743788344579,6.127,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743788344964,6.15917218,1814.5,1813.6,1.96953243]
["bitfinex","ETHUSD",1743788345278,6.15917218,1814.5,1814.2,5.51205]
["bitfinex","ETHUSD",1743788345479,6.15917218,1814.5,1814.2,11.0241]
["bitfinex","ETHUSD",1743788345786,6.15917218,1814.5,1814.2,11.02393]
["bitfinex","ETHUSD",1743788345992,6.15917218,1814.5,1814.3,11.02319]
["bitfinex","ETHUSD",1743788346139,0.01817218,1814.5,1814.3,5.51165]
["bitfinex","ETHUSD",1743788346343,0.01817218,1814.5,1814.4,5.56657402]
["bitfinex","ETHUSD",1743788346883,0.01817218,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743788347240,0.01817218,1814.5,1814.4,5.56656735]
["bitfinex","ETHUSD",1743788348070,0.01817218,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743788348590,0.01817218,1814.5,1814.4,5.56656343]
["bitfinex","ETHUSD",1743788348748,2.18e-06,1814.5,1814.4,7.55070127]
["bitfinex","ETHUSD",1743788348943,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743788349192,0.1,1814.9,1814.8,6.38572722]
["bitfinex","ETHUSD",1743788349690,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743788349856,6.236,1814.9,1814.7,5.5104]
["bitfinex","ETHUSD",1743788350045,6.8596,1814.9,1814.4,5.5113]
["bitfinex","ETHUSD",1743788350242,0.7682,1814.8,1814.6,5.51061]
["bitfinex","ETHUSD",1743788350477,0.7682,1814.8,1814.6,11.02128]
["bitfinex","ETHUSD",1743788350688,0.7682,1814.8,1814.5,5.51108]
["bitfinex","ETHUSD",1743788350888,0.7682,1814.8,1814.4,5.5112]
["bitfinex","ETHUSD",1743788350889,0.1,1814.9,1814.7,5.51039]
["bitfinex","ETHUSD",1743788351094,6.144,1814.8,1814.7,5.51039]
["bitfinex","ETHUSD",1743788351744,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743788351950,6.24,1814.9,1814.7,5.51039]
["bitfinex","ETHUSD",1743788352382,6.24,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743788352583,6.24,1814.9,1814.7,5.51039]
["bitfinex","ETHUSD",1743788352785,6.24,1814.9,1814.7,5.51036]
["bitfinex","ETHUSD",1743788353085,6.24,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743788353288,6.24,1814.9,1814.4,5.51117]
["bitfinex","ETHUSD",1743788353289,6.24,1814.9,1814.5,5.51101]
["bitfinex","ETHUSD",1743788353447,12.87498129,1814.9,1814.4,5.5114]
["bitfinex","ETHUSD",1743788353650,28.6203,1814.8,1813.9,5.51296]
["bitfinex","ETHUSD",1743788353850,25.6203,1814.8,1814.4,5.51144]
["bitfinex","ETHUSD",1743788354086,6.145,1814.7,1814.4,5.51144]
["bitfinex","ETHUSD",1743788354424,6.145,1814.7,1814.4,11.02276]
["bitfinex","ETHUSD",1743788354589,6.145,1814.7,1814.5,5.51093]
["bitfinex","ETHUSD",1743788355397,6.145,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743788355608,25.6203,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743788355792,31.7623,1814.8,1814.6,5.51076]
["bitfinex","ETHUSD",1743788355978,31.7623,1814.8,1814.6,5.51064]
["bitfinex","ETHUSD",1743788356168,31.7623,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743788356367,24.799,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743788356597,30.932,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743788357333,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743788357628,0.1,1814.9,1814.8,6.612319]
["bitfinex","ETHUSD",1743788358493,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743788358910,0.1,1814.9,1814.7,5.51055]
["bitfinex","ETHUSD",1743788359228,6.155,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743788360141,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743788360510,0.1,1814.9,1814.7,6.34358]
["bitfinex","ETHUSD",1743788360705,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743788360905,0.1,1814.9,1814.8,6.7507189]
["bitfinex","ETHUSD",1743788361123,0.1,1814.9,1814.8,6.695622]
["bitfinex","ETHUSD",1743788361723,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743788362135,0.1,1814.9,1814.5,0.7521]
["bitfinex","ETHUSD",1743788362339,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743788362750,0.1,1814.9,1814.7,11.02085]
["bitfinex","ETHUSD",1743788363237,6.229,1814.9,1814.7,11.02079]
["bitfinex","ETHUSD",1743788363763,6.229,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743788363971,6.229,1814.9,1814.7,5.51037]
["bitfinex","ETHUSD",1743788364421,6.229,1814.9,1814.5,0.7521]
["bitfinex","ETHUSD",1743788364617,12.36202,1814.9,1814.4,5.5113]
["bitfinex","ETHUSD",1743788364822,12.36202,1814.9,1814.0,5.51252]
["bitfinex","ETHUSD",1743788364823,0.7977,1814.8,1814.0,5.51252]
["bitfinex","ETHUSD",1743788365059,6.27617,1814.4,1813.9,5.51293]
["bitfinex","ETHUSD",1743788365363,6.13,1814.3,1813.8,5.51314]
["bitfinex","ETHUSD",1743788365558,6.13,1814.3,1813.6,0.775]
["bitfinex","ETHUSD",1743788365559,6.13,1814.3,1814.0,5.5125]
["bitfinex","ETHUSD",1743788365763,6.13,1814.3,1813.9,5.51293]
["bitfinex","ETHUSD",1743788365959,6.13,1814.3,1813.6,5.51381]
["bitfinex","ETHUSD",1743788365960,5.51233,1814.2,1813.6,5.51381]
["bitfinex","ETHUSD",1743788366161,6.81946,1814.3,1813.8,5.51325]
["bitfinex","ETHUSD",1743788366162,12.33126,1814.3,1813.8,5.51325]
["bitfinex","ETHUSD",1743788366360,12.33126,1814.3,1813.9,5.51287]
["bitfinex","ETHUSD",1743788366361,6.81946,1814.3,1813.9,5.51287]
["bitfinex","ETHUSD",1743788366562,6.13,1814.3,1814.1,5.51226]
["bitfinex","ETHUSD",1743788366731,6.13,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743788367125,6.13,1814.3,1813.9,11.02581]
["bitfinex","ETHUSD",1743788367653,6.13,1814.3,1814.1,5.51222]
["bitfinex","ETHUSD",1743788367962,6.13,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743788368940,6.13,1814.3,1814.1,11.02441]
["bitfinex","ETHUSD",1743788369135,6.13,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743788369343,6.13,1814.3,1814.1,5.51219]
["bitfinex","ETHUSD",1743788369544,6.13,1814.3,1814.0,5.51265]
["bitfinex","ETHUSD",1743788369739,6.13,1814.3,1813.8,0.7635]
["bitfinex","ETHUSD",1743788369954,6.9042,1814.3,1813.9,11.02582]
["bitfinex","ETHUSD",1743788370138,13.657667,1814.3,1813.8,11.02641]
["bitfinex","ETHUSD",1743788370328,13.657667,1814.3,1813.9,5.51297]
["bitfinex","ETHUSD",1743788370729,13.657667,1814.3,1813.6,0.7961]
["bitfinex","ETHUSD",1743788370730,0.7742,1814.3,1813.7,5.56870849]
["bitfinex","ETHUSD",1743788370973,6.119,1814.5,1814.3,5.51171]
["bitfinex","ETHUSD",1743788371170,0.1,1814.9,1814.3,5.51171]
["bitfinex","ETHUSD",1743788371473,1e-05,1814.9,1814.8,9.26484]
["bitfinex","ETHUSD",1743788371787,1e-05,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743788371984,1e-05,1815.1,1815.0,7.44476722]
["bitfinex","ETHUSD",1743788372146,1e-05,1815.1,1815.0,10.44476722]
["bitfinex","ETHUSD",1743788372865,1e-05,1815.1,1815.0,7.97768511]
["bitfinex","ETHUSD",1743788374085,1e-05,1815.1,1815.0,7.56186376]
["bitfinex","ETHUSD",1743788374244,1e-05,1815.1,1815.0,6.51499779]
["bitfinex","ETHUSD",1743788374442,1e-05,1815.1,1815.0,6.45991676]
["bitfinex","ETHUSD",1743788377657,1e-05,1815.1,1815.0,5.68181676]
["bitfinex","ETHUSD",1743788377854,1e-05,1815.1,1814.9,11.01962]
["bitfinex","ETHUSD",1743788378069,1e-05,1815.1,1815.0,5.56473417]
["bitfinex","ETHUSD",1743788378270,1e-05,1815.1,1815.0,6.69643242]
["bitfinex","ETHUSD",1743788378597,1e-05,1815.1,1815.0,6.75151264]
["bitfinex","ETHUSD",1743788378795,1e-05,1815.1,1815.0,6.9236121]
["bitfinex","ETHUSD",1743788378964,1e-05,1815.1,1815.0,6.86853188]
["bitfinex","ETHUSD",1743788379497,1e-05,1815.1,1815.0,6.92360567]
["bitfinex","ETHUSD",1743788379667,1e-05,1815.1,1815.0,6.9236057]
["bitfinex","ETHUSD",1743788379995,1e-05,1815.1,1815.0,6.86853188]
["bitfinex","ETHUSD",1743788381300,1e-05,1815.1,1815.0,6.69643242]
["bitfinex","ETHUSD",1743788382179,1e-05,1815.1,1815.0,6.75151841]
["bitfinex","ETHUSD",1743788382375,1e-05,1815.1,1815.0,6.9236439]
["bitfinex","ETHUSD",1743788382585,1e-05,1815.1,1815.0,6.86855791]
["bitfinex","ETHUSD",1743788383388,1e-05,1815.1,1815.0,6.92363221]
["bitfinex","ETHUSD",1743788383711,1e-05,1815.1,1815.0,6.86855791]
["bitfinex","ETHUSD",1743788383898,1e-05,1815.1,1815.0,5.68176549]
["bitfinex","ETHUSD",1743788384100,1e-05,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743788384515,0.11248917,1815.1,1815.0,5.50964]
["bitfinex","ETHUSD",1743788386099,0.11248917,1815.1,1815.0,6.34392319]
["bitfinex","ETHUSD",1743788386293,6.305,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743788386805,7.1538,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743788387007,7.1538,1815.9,1815.7,5.50727]
["bitfinex","ETHUSD",1743788387215,7.1538,1815.9,1815.6,5.50766]
["bitfinex","ETHUSD",1743788387414,7.1538,1815.9,1815.7,5.50749]
["bitfinex","ETHUSD",1743788387737,7.1538,1815.9,1815.7,11.01488]
["bitfinex","ETHUSD",1743788387939,7.1538,1815.9,1815.6,5.50778]
["bitfinex","ETHUSD",1743788388276,7.1538,1815.9,1815.5,5.50799]
["bitfinex","ETHUSD",1743788388538,8.419859,1815.9,1815.5,5.50799]
["bitfinex","ETHUSD",1743788388922,0.7611,1815.7,1815.3,5.50858]
["bitfinex","ETHUSD",1743788389100,6.26877,1815.7,1815.2,5.50875]
["bitfinex","ETHUSD",1743788389297,11.7765,1815.7,1815.2,5.50875]
["bitfinex","ETHUSD",1743788389513,5.50789,1815.6,1815.2,5.50875]
["bitfinex","ETHUSD",1743788389853,6.31231,1815.5,1815.1,5.5093]
["bitfinex","ETHUSD",1743788390022,6.265,1815.4,1815.1,5.5093]
["bitfinex","ETHUSD",1743788390217,6.265,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743788390953,7.0863,1815.8,1815.6,5.5078]
["bitfinex","ETHUSD",1743788391315,7.0863,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743788392167,7.0863,1815.8,1815.6,5.50765]
["bitfinex","ETHUSD",1743788392666,7.0863,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743788393968,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743788394564,0.1,1815.9,1815.6,5.50781]
["bitfinex","ETHUSD",1743788394880,3.29359,1815.9,1815.6,5.50781]
["bitfinex","ETHUSD",1743788395373,3.29359,1815.9,1815.5,5.50806]
["bitfinex","ETHUSD",1743788395754,1.02e-06,1816.4,1815.6,6.8528]
["bitfinex","ETHUSD",1743788395956,0.7549,1817.3,1816.8,5.50418]
["bitfinex","ETHUSD",1743788396250,6.9989,1817.3,1816.8,5.50418]
["bitfinex","ETHUSD",1743788396951,0.7549,1817.3,1816.8,5.50418]
["bitfinex","ETHUSD",1743788397171,6.25,1817.2,1816.8,5.50418]
["bitfinex","ETHUSD",1743788398000,0.7549,1817.3,1816.8,5.55921332]
["bitfinex","ETHUSD",1743788398173,0.7549,1817.3,1816.8,5.50418]
["bitfinex","ETHUSD",1743788398497,0.7656,1816.8,1816.7,5.50437]
["bitfinex","ETHUSD",1743788398702,0.7656,1816.8,1816.3,5.50543]
["bitfinex","ETHUSD",1743788398908,2.03126,1816.8,1816.3,5.50564]
["bitfinex","ETHUSD",1743788399075,2.03126,1816.8,1816.4,5.50537]
["bitfinex","ETHUSD",1743788399261,2.03126,1816.8,1816.4,5.50523]
["bitfinex","ETHUSD",1743788399461,6.286,1816.7,1816.4,5.50523]
["bitfinex","ETHUSD",1743788399760,6.286,1816.7,1816.0,0.7631]
["bitfinex","ETHUSD",1743788399964,6.26413,1816.6,1816.1,5.50614]
["bitfinex","ETHUSD",1743788400174,5.50521,1816.5,1816.0,5.50654]
["bitfinex","ETHUSD",1743788400395,6.26413,1816.6,1815.1,10.35562336]
["bitfinex","ETHUSD",1743788400396,6.31965,1816.4,1815.8,5.50703]
["bitfinex","ETHUSD",1743788400595,0.814,1816.4,1816.0,5.50659]
["bitfinex","ETHUSD",1743788400819,6.279,1816.3,1816.1,5.50618]
["bitfinex","ETHUSD",1743788400963,0.814,1816.1,1815.7,11.0148]
["bitfinex","ETHUSD",1743788401163,0.814,1816.1,1815.7,11.01469]
["bitfinex","ETHUSD",1743788401362,0.814,1816.1,1815.8,5.50709]
["bitfinex","ETHUSD",1743788401799,0.814,1816.1,1815.7,11.0147]
["bitfinex","ETHUSD",1743788402112,0.814,1816.1,1815.7,5.50731]
["bitfinex","ETHUSD",1743788402521,0.814,1816.1,1815.9,5.50663]
["bitfinex","ETHUSD",1743788402675,6.286,1816.0,1815.8,5.5072]
["bitfinex","ETHUSD",1743788402879,6.286,1816.0,1815.6,5.50755]
["bitfinex","ETHUSD",1743788403183,17.29964,1816.0,1815.5,5.68008868]
["bitfinex","ETHUSD",1743788403383,5.50743,1815.8,1815.3,5.50871]
["bitfinex","ETHUSD",1743788403687,0.7525,1815.6,1815.4,5.50827]
["bitfinex","ETHUSD",1743788403890,6.286,1815.5,1815.4,5.50827]
["bitfinex","ETHUSD",1743788404790,0.8173,1815.9,1815.6,5.50752]
["bitfinex","ETHUSD",1743788404987,6.283,1815.8,1815.6,5.50752]
["bitfinex","ETHUSD",1743788405208,6.28,1815.9,1815.7,5.50751]
["bitfinex","ETHUSD",1743788405404,24.774,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743788405608,0.7903,1816.4,1816.2,5.50588]
["bitfinex","ETHUSD",1743788405817,0.8665,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743788406179,0.1,1816.9,1816.7,5.5044]
["bitfinex","ETHUSD",1743788406379,6.398,1816.9,1816.7,11.00871]
["bitfinex","ETHUSD",1743788406581,6.398,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743788406796,6.398,1816.9,1816.7,5.50431]
["bitfinex","ETHUSD",1743788407024,0.8319,1816.8,1816.5,5.50494]
["bitfinex","ETHUSD",1743788407255,0.8319,1816.8,1816.6,5.50467]
["bitfinex","ETHUSD",1743788407455,6.414,1816.9,1816.7,5.50435]
["bitfinex","ETHUSD",1743788407658,0.1,1816.9,1816.7,11.00863]
["bitfinex","ETHUSD",1743788407859,0.1,1816.9,1816.7,11.00857]
["bitfinex","ETHUSD",1743788408161,0.1,1816.9,1816.7,5.50428]
["bitfinex","ETHUSD",1743788408326,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743788408854,0.1,1816.9,1816.7,5.50428]
["bitfinex","ETHUSD",1743788409457,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743788410528,0.1,1816.9,1816.8,6.605026]
["bitfinex","ETHUSD",1743788411032,0.20315258,1816.9,1816.8,6.66005686]
["bitfinex","ETHUSD",1743788411223,0.1,1816.9,1816.8,6.605026]
["bitfinex","ETHUSD",1743788411422,0.20429421,1816.9,1816.8,6.605026]
["bitfinex","ETHUSD",1743788411623,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743788411825,0.20440077,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743788412238,0.20440077,1816.9,1816.6,5.50474]
["bitfinex","ETHUSD",1743788412525,0.20440077,1816.9,1816.2,5.50579]
["bitfinex","ETHUSD",1743788412526,0.7627,1816.8,1816.5,5.50508]
["bitfinex","ETHUSD",1743788412754,6.38757603,1816.7,1816.4,5.50534]
["bitfinex","ETHUSD",1743788412974,6.38757603,1816.7,1816.5,5.56001962]
["bitfinex","ETHUSD",1743788413150,6.38757603,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743788413349,6.38757603,1816.7,1816.4,5.50529]
["bitfinex","ETHUSD",1743788413541,6.38757603,1816.7,1816.5,5.50506]
["bitfinex","ETHUSD",1743788413754,6.38757603,1816.7,1816.5,5.50492]
["bitfinex","ETHUSD",1743788413952,6.38757603,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743788414152,0.10457603,1816.7,1816.6,6.60575]
["bitfinex","ETHUSD",1743788414342,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743788414670,0.2040992,1816.9,1816.7,5.50432]
["bitfinex","ETHUSD",1743788414834,0.2040992,1816.9,1816.4,5.50536]
["bitfinex","ETHUSD",1743788415167,5.50494,1816.6,1816.1,5.50614]
["bitfinex","ETHUSD",1743788415322,0.8209,1816.4,1816.0,5.50656]
["bitfinex","ETHUSD",1743788415527,6.32652,1816.4,1815.9,11.01357]
["bitfinex","ETHUSD",1743788415742,5.50586,1816.3,1815.6,5.50782]
["bitfinex","ETHUSD",1743788416033,4.23140814,1816.4,1815.9,5.50666]
["bitfinex","ETHUSD",1743788416348,6.29825,1816.0,1815.5,5.50799]
["bitfinex","ETHUSD",1743788416550,5.50797,1815.6,1815.1,5.50908]
["bitfinex","ETHUSD",1743788416769,6.30104,1815.8,1814.9,0.7576]
["bitfinex","ETHUSD",1743788417072,3.7936,1815.8,1815.0,5.5096]
["bitfinex","ETHUSD",1743788417226,0.7895,1815.4,1815.0,5.50963]
["bitfinex","ETHUSD",1743788417427,6.299,1815.3,1815.0,11.01926]
["bitfinex","ETHUSD",1743788417650,6.299,1815.3,1814.8,0.05509335]
["bitfinex","ETHUSD",1743788417856,6.299,1815.3,1815.0,5.5095]
["bitfinex","ETHUSD",1743788418355,6.299,1815.3,1814.9,11.0197]
["bitfinex","ETHUSD",1743788418526,1.259699,1815.3,1814.5,5.51107]
["bitfinex","ETHUSD",1743788418726,1.259699,1815.3,1815.0,5.50944]
["bitfinex","ETHUSD",1743788418958,7.0785,1815.4,1815.0,5.50944]
["bitfinex","ETHUSD",1743788419172,7.0785,1815.4,1815.1,5.50931]
["bitfinex","ETHUSD",1743788419400,7.0785,1815.4,1814.9,5.5097]
["bitfinex","ETHUSD",1743788419531,12.58695,1815.4,1815.0,5.50952]
["bitfinex","ETHUSD",1743788419730,12.58706,1815.4,1814.9,5.5097]
["bitfinex","ETHUSD",1743788419931,7.0785,1815.4,1815.0,5.50951]
["bitfinex","ETHUSD",1743788420139,0.7895,1815.4,1814.7,0.765]
["bitfinex","ETHUSD",1743788420465,0.7895,1815.4,1815.2,5.50892]
["bitfinex","ETHUSD",1743788420674,0.7895,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743788420872,6.291,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743788421067,6.291,1815.5,1815.3,5.50873]
["bitfinex","ETHUSD",1743788421231,6.73861239,1815.7,1815.3,5.50873]
["bitfinex","ETHUSD",1743788421573,6.3,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743788421768,6.304,1816.0,1815.5,5.50812]
["bitfinex","ETHUSD",1743788421943,6.304,1816.0,1815.8,5.5071]
["bitfinex","ETHUSD",1743788422357,6.304,1816.0,1815.8,11.0141]
["bitfinex","ETHUSD",1743788422702,6.304,1816.0,1815.8,5.507]
["bitfinex","ETHUSD",1743788423201,6.296,1816.3,1816.2,5.50578]
["bitfinex","ETHUSD",1743788423499,6.296,1816.3,1815.8,6.4834887]
["bitfinex","ETHUSD",1743788423659,6.296,1816.3,1816.0,5.5065]
["bitfinex","ETHUSD",1743788424282,6.296,1816.3,1815.9,5.50673]
["bitfinex","ETHUSD",1743788424468,6.296,1816.3,1815.7,0.05506734]
["bitfinex","ETHUSD",1743788424674,6.296,1816.3,1816.1,5.5063]
["bitfinex","ETHUSD",1743788424874,0.8005,1816.4,1816.2,5.50584]
["bitfinex","ETHUSD",1743788425075,24.767,1816.5,1816.2,5.50584]
["bitfinex","ETHUSD",1743788425076,24.767,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743788425773,6.288,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743788426098,6.382,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743788427178,0.1,1817.9,1817.0,5.5035]
["bitfinex","ETHUSD",1743788427380,6.289,1817.8,1817.6,5.50175]
["bitfinex","ETHUSD",1743788427583,6.9279,1817.8,1817.4,5.50222]
["bitfinex","ETHUSD",1743788427779,6.9279,1817.8,1817.6,5.50164]
["bitfinex","ETHUSD",1743788428091,6.385,1817.9,1817.7,5.50143]
["bitfinex","ETHUSD",1743788428308,6.385,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788428464,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788429487,0.1,1817.9,1817.8,5.55615649]
["bitfinex","ETHUSD",1743788429699,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788429902,0.1,1817.9,1817.8,6.601408]
["bitfinex","ETHUSD",1743788430616,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788431368,0.32509429,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788431771,6.60809429,1817.9,1817.3,5.50263]
["bitfinex","ETHUSD",1743788431972,0.32509429,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788432189,0.32509429,1817.9,1817.8,6.65642729]
["bitfinex","ETHUSD",1743788432390,0.1,1817.9,1817.8,6.60141]
["bitfinex","ETHUSD",1743788432617,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788432824,0.32509429,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788433025,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788433204,0.32509429,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788434117,0.32509429,1817.9,1817.8,5.55615057]
["bitfinex","ETHUSD",1743788434315,0.1,1817.9,1817.8,6.74254163]
["bitfinex","ETHUSD",1743788434485,0.1,1817.9,1817.8,6.74253848]
["bitfinex","ETHUSD",1743788434686,0.1,1817.9,1817.8,6.68754106]
["bitfinex","ETHUSD",1743788434883,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788435181,0.1,1817.9,1817.7,5.50136]
["bitfinex","ETHUSD",1743788435383,6.56403437,1817.8,1817.4,5.5021]
["bitfinex","ETHUSD",1743788435585,6.56403437,1817.8,1817.3,5.50263]
["bitfinex","ETHUSD",1743788435908,6.56403437,1817.8,1817.3,11.00508]
["bitfinex","ETHUSD",1743788436094,6.56403437,1817.8,1817.4,5.50219]
["bitfinex","ETHUSD",1743788436280,6.56403437,1817.8,1817.4,11.0594526]
["bitfinex","ETHUSD",1743788436713,6.56403437,1817.8,1817.4,5.5572126]
["bitfinex","ETHUSD",1743788436888,6.56403437,1817.8,1817.4,5.50217]
["bitfinex","ETHUSD",1743788437090,0.22503437,1817.8,1816.9,6.28529]
["bitfinex","ETHUSD",1743788437308,0.22503437,1817.8,1817.3,5.50265]
["bitfinex","ETHUSD",1743788437309,6.56003437,1817.8,1817.3,5.50265]
["bitfinex","ETHUSD",1743788437496,12.06132437,1817.8,1817.3,5.50265]
["bitfinex","ETHUSD",1743788437699,5.50189,1817.6,1817.0,11.00679]
["bitfinex","ETHUSD",1743788437998,0.22891996,1817.5,1817.0,11.00679]
["bitfinex","ETHUSD",1743788438201,0.22891996,1817.5,1817.1,5.50308]
["bitfinex","ETHUSD",1743788438465,6.25785,1817.7,1817.1,11.00618]
["bitfinex","ETHUSD",1743788438595,0.22859107,1817.4,1817.2,11.00561]
["bitfinex","ETHUSD",1743788438796,0.7562,1817.7,1817.1,0.82612904]
["bitfinex","ETHUSD",1743788439139,0.21013976,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743788439639,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788439933,0.1,1817.9,1816.7,12.387]
["bitfinex","ETHUSD",1743788440235,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788440414,0.1,1817.9,1817.8,5.556154]
["bitfinex","ETHUSD",1743788440728,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788441608,0.1,1817.9,1817.7,5.50134]
["bitfinex","ETHUSD",1743788441804,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788442022,0.1,1817.9,1817.8,6.601393]
["bitfinex","ETHUSD",1743788442703,0.1,1817.9,1817.8,6.65639355]
["bitfinex","ETHUSD",1743788443110,0.1,1817.9,1817.8,6.601393]
["bitfinex","ETHUSD",1743788443834,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788444307,0.1,1817.9,1817.6,11.00334]
["bitfinex","ETHUSD",1743788444507,0.1,1817.9,1817.7,5.50134]
["bitfinex","ETHUSD",1743788444737,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788444938,0.1,1817.9,1817.8,5.55615559]
["bitfinex","ETHUSD",1743788445931,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788446133,0.1,1817.9,1817.8,5.55614896]
["bitfinex","ETHUSD",1743788446369,0.1,1817.9,1817.8,6.60141]
["bitfinex","ETHUSD",1743788447666,0.1,1817.9,1817.8,6.65640674]
["bitfinex","ETHUSD",1743788447871,0.1,1817.9,1817.8,7.41171]
["bitfinex","ETHUSD",1743788448435,1e-05,1817.9,1817.8,7.41171]
["bitfinex","ETHUSD",1743788448962,1e-05,1817.9,1817.8,8.13354604]
["bitfinex","ETHUSD",1743788449178,1e-05,1817.9,1817.8,8.18853658]
["bitfinex","ETHUSD",1743788449633,1e-05,1817.9,1817.8,8.5947369]
["bitfinex","ETHUSD",1743788450134,1e-05,1817.9,1817.8,7.98974636]
["bitfinex","ETHUSD",1743788450331,1e-05,1817.9,1817.8,8.04473611]
["bitfinex","ETHUSD",1743788451274,1e-05,1817.9,1817.8,7.98974636]
["bitfinex","ETHUSD",1743788451774,1e-05,1817.9,1817.8,6.77324604]
["bitfinex","ETHUSD",1743788451935,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788452331,1e-05,1817.9,1817.6,5.50175]
["bitfinex","ETHUSD",1743788452551,6.45146967,1817.9,1817.5,5.50195]
["bitfinex","ETHUSD",1743788452747,0.19043489,1817.8,1817.3,5.50264]
["bitfinex","ETHUSD",1743788453046,0.19043489,1817.8,1817.5,5.50199]
["bitfinex","ETHUSD",1743788453375,6.26101,1817.9,1817.7,5.50132]
["bitfinex","ETHUSD",1743788453667,6.26101,1817.9,1817.7,5.50128]
["bitfinex","ETHUSD",1743788454034,6.26101,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788454275,6.26101,1817.9,1817.7,5.50128]
["bitfinex","ETHUSD",1743788454470,6.26101,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788454647,1e-05,1817.9,1817.7,5.50128]
["bitfinex","ETHUSD",1743788454842,1e-05,1817.9,1817.7,5.50144]
["bitfinex","ETHUSD",1743788455265,1e-05,1817.9,1817.6,5.50164]
["bitfinex","ETHUSD",1743788455934,1e-05,1817.9,1817.6,11.00328]
["bitfinex","ETHUSD",1743788456378,1e-05,1817.9,1817.7,0.17191231]
["bitfinex","ETHUSD",1743788456679,1e-05,1817.9,1817.7,5.67336231]
["bitfinex","ETHUSD",1743788456973,0.7746,1817.8,1817.7,0.17191231]
["bitfinex","ETHUSD",1743788457141,0.7746,1817.8,1817.6,5.50163]
["bitfinex","ETHUSD",1743788457546,0.7746,1817.8,1817.7,0.17191231]
["bitfinex","ETHUSD",1743788458181,0.7746,1817.8,1817.5,0.17191231]
["bitfinex","ETHUSD",1743788458339,0.7746,1817.8,1817.6,5.50161]
["bitfinex","ETHUSD",1743788458876,1e-05,1817.9,1817.7,0.17191231]
["bitfinex","ETHUSD",1743788459077,1e-05,1817.9,1817.7,5.67320231]
["bitfinex","ETHUSD",1743788459247,1e-05,1817.9,1817.8,0.05501046]
["bitfinex","ETHUSD",1743788459435,1e-05,1817.9,1817.8,5.72807277]
["bitfinex","ETHUSD",1743788459636,1e-05,1817.9,1817.8,5.67306231]
["bitfinex","ETHUSD",1743788460363,1e-05,1817.9,1817.8,0.17191231]
["bitfinex","ETHUSD",1743788460565,1e-05,1817.9,1817.8,5.67306231]
["bitfinex","ETHUSD",1743788460962,1e-05,1817.9,1817.8,0.17191231]
["bitfinex","ETHUSD",1743788461360,1e-05,1817.9,1817.8,5.67306231]
["bitfinex","ETHUSD",1743788461565,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788462084,1e-05,1817.9,1817.8,0.17189448]
["bitfinex","ETHUSD",1743788463147,1e-05,1817.9,1817.6,0.17189448]
["bitfinex","ETHUSD",1743788463385,5.50145,1817.7,1817.6,0.17189448]
["bitfinex","ETHUSD",1743788463561,0.8287,1817.7,1817.6,0.17189448]
["bitfinex","ETHUSD",1743788463877,0.8287,1817.7,1817.5,5.50192]
["bitfinex","ETHUSD",1743788464185,0.8287,1817.7,1817.5,11.00387]
["bitfinex","ETHUSD",1743788464392,0.8287,1817.7,1817.3,5.50255]
["bitfinex","ETHUSD",1743788464685,1.461687,1817.7,1817.3,5.50252]
["bitfinex","ETHUSD",1743788464883,5.50215,1817.5,1817.0,5.50355]
["bitfinex","ETHUSD",1743788465189,6.227,1817.4,1816.8,0.7647]
["bitfinex","ETHUSD",1743788465483,6.227,1817.4,1817.2,5.50297]
["bitfinex","ETHUSD",1743788465689,0.8287,1817.7,1817.2,6.67568973]
["bitfinex","ETHUSD",1743788465850,7.0487,1817.7,1817.5,5.5019]
["bitfinex","ETHUSD",1743788466183,7.0487,1817.7,1817.4,5.67425474]
["bitfinex","ETHUSD",1743788466366,0.17184908,1817.6,1817.4,5.67418474]
["bitfinex","ETHUSD",1743788466572,7.0487,1817.7,1817.4,5.67418474]
["bitfinex","ETHUSD",1743788466880,0.17183424,1817.6,1817.4,5.50221]
["bitfinex","ETHUSD",1743788467089,0.17183424,1817.6,1817.5,5.50196]
["bitfinex","ETHUSD",1743788467313,7.0487,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743788467501,6.22,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743788467890,6.22,1817.7,1817.5,11.0039]
["bitfinex","ETHUSD",1743788468213,6.22,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743788468372,6.22,1817.7,1817.5,5.50205]
["bitfinex","ETHUSD",1743788469087,6.22,1817.7,1817.5,11.00397]
["bitfinex","ETHUSD",1743788469289,6.22,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743788469489,6.22,1817.7,1817.5,5.50192]
["bitfinex","ETHUSD",1743788469809,6.22,1817.7,1817.3,5.5024]
["bitfinex","ETHUSD",1743788469990,7.392138,1817.7,1817.3,5.5024]
["bitfinex","ETHUSD",1743788470309,6.22,1817.7,1817.5,5.50194]
["bitfinex","ETHUSD",1743788470611,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788470821,1e-05,1817.9,1817.8,5.55615746]
["bitfinex","ETHUSD",1743788471121,1e-05,1817.9,1817.8,5.67308538]
["bitfinex","ETHUSD",1743788471303,1e-05,1817.9,1817.8,5.72808846]
["bitfinex","ETHUSD",1743788471505,10.49363336,1817.9,1816.4,0.8322]
["bitfinex","ETHUSD",1743788471706,0.8015,1817.5,1817.0,11.00712]
["bitfinex","ETHUSD",1743788471906,6.28,1817.4,1816.8,5.50413]
["bitfinex","ETHUSD",1743788472106,6.28,1817.4,1817.2,5.50281]
["bitfinex","ETHUSD",1743788472312,6.28,1817.4,1817.1,11.00632]
["bitfinex","ETHUSD",1743788472513,6.28,1817.4,1817.1,11.00616]
["bitfinex","ETHUSD",1743788472829,6.28,1817.4,1817.1,5.50317]
["bitfinex","ETHUSD",1743788473028,6.28,1817.4,1817.2,5.50295]
["bitfinex","ETHUSD",1743788473227,6.28,1817.4,1817.2,11.00577]
["bitfinex","ETHUSD",1743788473394,6.28,1817.4,1817.2,5.50282]
["bitfinex","ETHUSD",1743788473589,6.28,1817.4,1817.1,5.50319]
["bitfinex","ETHUSD",1743788473793,6.28,1817.4,1817.2,5.50296]
["bitfinex","ETHUSD",1743788473989,6.28,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743788474410,7.0808,1817.8,1817.4,5.5021]
["bitfinex","ETHUSD",1743788474616,7.0808,1817.8,1817.5,5.50196]
["bitfinex","ETHUSD",1743788474829,6.256,1817.8,1817.6,5.50157]
["bitfinex","ETHUSD",1743788475028,1e-05,1817.9,1817.4,0.05501583]
["bitfinex","ETHUSD",1743788475029,6.25501,1817.9,1817.7,5.50124]
["bitfinex","ETHUSD",1743788475234,6.25501,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788476238,6.25501,1817.9,1817.8,6.60688977]
["bitfinex","ETHUSD",1743788476741,1e-05,1817.9,1817.8,6.66189674]
["bitfinex","ETHUSD",1743788477238,1e-05,1817.9,1817.8,6.60688977]
["bitfinex","ETHUSD",1743788477603,1e-05,1817.9,1817.8,6.66188873]
["bitfinex","ETHUSD",1743788478835,1e-05,1817.9,1817.8,6.60688977]
["bitfinex","ETHUSD",1743788481033,0.13426302,1817.9,1817.6,11.0033]
["bitfinex","ETHUSD",1743788481233,0.13426302,1817.9,1817.5,5.50178]
["bitfinex","ETHUSD",1743788481552,0.13426302,1817.9,1817.5,5.502]
["bitfinex","ETHUSD",1743788481715,0.7514,1817.8,1817.5,11.00385]
["bitfinex","ETHUSD",1743788482051,0.1341628,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743788482978,0.1341628,1817.7,1817.6,6.60762889]
["bitfinex","ETHUSD",1743788483341,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788483568,1e-05,1817.9,1817.8,5.55615565]
["bitfinex","ETHUSD",1743788484176,1e-05,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743788484344,1e-05,1817.9,1817.8,5.67301842]
["bitfinex","ETHUSD",1743788484673,1e-05,1817.9,1817.8,6.79045326]
["bitfinex","ETHUSD",1743788484879,1e-05,1817.9,1817.8,6.84544955]
["bitfinex","ETHUSD",1743788485374,1e-05,1817.9,1817.8,6.79045326]
["bitfinex","ETHUSD",1743788485950,1e-05,1817.9,1817.8,7.58075326]
["bitfinex","ETHUSD",1743788487351,1e-05,1817.9,1817.8,5.67301842]
["bitfinex","ETHUSD",1743788487686,1e-05,1817.9,1817.8,5.72801725]
["bitfinex","ETHUSD",1743788487896,1e-05,1817.9,1817.8,5.55614883]
["bitfinex","ETHUSD",1743788488888,1e-05,1817.9,1817.8,5.67300098]
["bitfinex","ETHUSD",1743788489086,1e-05,1817.9,1817.8,5.72799613]
["bitfinex","ETHUSD",1743788489293,1e-05,1817.9,1817.8,8.16052874]
["bitfinex","ETHUSD",1743788490091,2.31e-06,1818.2,1818.1,6.27824]
["bitfinex","ETHUSD",1743788490465,2.31e-06,1818.2,1818.1,6.88322097]
["bitfinex","ETHUSD",1743788490656,2.31e-06,1818.2,1818.1,7.00009098]
["bitfinex","ETHUSD",1743788490858,2.31e-06,1818.2,1818.1,8.25015508]
["bitfinex","ETHUSD",1743788491081,2.31e-06,1818.2,1818.1,7.75513312]
["bitfinex","ETHUSD",1743788491267,2.31e-06,1818.2,1818.1,7.70015508]
["bitfinex","ETHUSD",1743788491588,2.31e-06,1818.2,1818.1,8.30513576]
["bitfinex","ETHUSD",1743788491795,2.31e-06,1818.2,1818.1,8.25015508]
["bitfinex","ETHUSD",1743788492157,2.31e-06,1818.2,1818.1,7.70015508]
["bitfinex","ETHUSD",1743788492353,2.31e-06,1818.2,1818.1,8.30513246]
["bitfinex","ETHUSD",1743788492553,2.31e-06,1818.2,1818.1,8.25015508]
["bitfinex","ETHUSD",1743788492752,2.31e-06,1818.2,1818.1,8.30513248]
["bitfinex","ETHUSD",1743788492971,2.31e-06,1818.2,1818.1,8.25015508]
["bitfinex","ETHUSD",1743788493259,2.31e-06,1818.2,1818.1,7.75513248]
["bitfinex","ETHUSD",1743788493458,2.31e-06,1818.2,1818.1,8.30513248]
["bitfinex","ETHUSD",1743788494149,2.31e-06,1818.2,1818.1,7.75513248]
["bitfinex","ETHUSD",1743788494351,2.31e-06,1818.2,1818.1,7.70015508]
["bitfinex","ETHUSD",1743788495117,2.31e-06,1818.2,1818.1,6.7503041]
["bitfinex","ETHUSD",1743788495413,2.31e-06,1818.2,1818.1,6.80529124]
["bitfinex","ETHUSD",1743788495603,6.78810231,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743788495805,6.92016353,1818.6,1818.4,10.99842]
["bitfinex","ETHUSD",1743788496005,6.92016353,1818.6,1818.4,10.99843]
["bitfinex","ETHUSD",1743788496202,6.92016353,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743788496803,6.92016353,1818.6,1818.4,5.49921]
["bitfinex","ETHUSD",1743788496992,6.92016353,1818.6,1818.3,5.49952]
["bitfinex","ETHUSD",1743788497191,7.61217988,1818.6,1818.1,5.50008]
["bitfinex","ETHUSD",1743788497524,13.11107988,1818.6,1818.0,5.50051]
["bitfinex","ETHUSD",1743788497719,13.11107988,1818.6,1818.1,5.50014]
["bitfinex","ETHUSD",1743788498082,13.11107988,1818.6,1818.1,11.00027]
["bitfinex","ETHUSD",1743788498276,0.8267,1818.5,1818.1,5.50013]
["bitfinex","ETHUSD",1743788498479,0.13129721,1818.4,1818.2,5.49994]
["bitfinex","ETHUSD",1743788498793,0.13129721,1818.4,1818.0,5.50027]
["bitfinex","ETHUSD",1743788498995,0.13129721,1818.4,1818.1,5.50002]
["bitfinex","ETHUSD",1743788499179,0.13129721,1818.4,1818.1,11.00015]
["bitfinex","ETHUSD",1743788499384,0.13129721,1818.4,1818.1,11.00012]
["bitfinex","ETHUSD",1743788499606,0.13129721,1818.4,1818.1,11.0001]
["bitfinex","ETHUSD",1743788499808,0.13129721,1818.4,1818.1,5.50002]
["bitfinex","ETHUSD",1743788500224,0.13129721,1818.4,1818.2,5.49985]
["bitfinex","ETHUSD",1743788500513,0.13129721,1818.4,1818.1,5.50002]
["bitfinex","ETHUSD",1743788500721,0.13129721,1818.4,1818.0,5.50036]
["bitfinex","ETHUSD",1743788501020,0.7901,1818.3,1817.9,5.50078]
["bitfinex","ETHUSD",1743788501215,0.7901,1818.3,1817.6,1.87236889]
["bitfinex","ETHUSD",1743788501216,6.20420037,1818.2,1817.8,5.50103]
["bitfinex","ETHUSD",1743788501378,6.20420037,1818.2,1818.0,5.50032]
["bitfinex","ETHUSD",1743788501790,6.20420037,1818.2,1817.9,5.50068]
["bitfinex","ETHUSD",1743788502216,6.20420037,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743788502454,6.20420037,1818.2,1818.0,5.50029]
["bitfinex","ETHUSD",1743788502631,6.20420037,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743788502938,6.20420037,1818.2,1818.0,11.00068]
["bitfinex","ETHUSD",1743788503148,6.20420037,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743788503585,6.20420037,1818.2,1818.0,5.50029]
["bitfinex","ETHUSD",1743788503778,6.20420037,1818.2,1818.0,5.50044]
["bitfinex","ETHUSD",1743788504009,6.20420037,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743788504517,6.20420037,1818.2,1817.9,6.050868]
["bitfinex","ETHUSD",1743788504815,6.20420037,1818.2,1817.8,5.501]
["bitfinex","ETHUSD",1743788505114,6.20420037,1818.2,1817.9,11.00144]
["bitfinex","ETHUSD",1743788505321,6.20420037,1818.2,1818.0,5.50054]
["bitfinex","ETHUSD",1743788505492,6.20420037,1818.2,1817.9,5.50071]
["bitfinex","ETHUSD",1743788505690,6.20420037,1818.2,1818.0,5.50042]
["bitfinex","ETHUSD",1743788506204,6.20420037,1818.2,1817.8,11.00206]
["bitfinex","ETHUSD",1743788506514,6.20420037,1818.2,1818.0,5.50053]
["bitfinex","ETHUSD",1743788506886,6.20420037,1818.2,1817.9,5.50084]
["bitfinex","ETHUSD",1743788507093,6.20420037,1818.2,1818.0,5.50054]
["bitfinex","ETHUSD",1743788507416,6.20420037,1818.2,1818.0,5.50039]
["bitfinex","ETHUSD",1743788508109,6.20420037,1818.2,1817.9,5.50078]
["bitfinex","ETHUSD",1743788508312,6.20420037,1818.2,1817.9,11.00149]
["bitfinex","ETHUSD",1743788508722,6.20420037,1818.2,1817.9,11.00141]
["bitfinex","ETHUSD",1743788509014,6.20420037,1818.2,1817.9,5.5007]
["bitfinex","ETHUSD",1743788509342,6.20420037,1818.2,1818.0,5.50046]
["bitfinex","ETHUSD",1743788509640,6.20420037,1818.2,1817.9,5.5007]
["bitfinex","ETHUSD",1743788509837,6.029,1818.1,1817.9,5.50071]
["bitfinex","ETHUSD",1743788510038,0.11113262,1818.0,1817.9,5.50071]
["bitfinex","ETHUSD",1743788510346,0.7663,1817.9,1817.3,5.50239]
["bitfinex","ETHUSD",1743788510514,0.72514588,1818.0,1817.2,5.50291]
["bitfinex","ETHUSD",1743788510515,6.30962,1817.7,1817.2,5.50291]
["bitfinex","ETHUSD",1743788510716,6.032,1817.6,1817.0,5.97210714]
["bitfinex","ETHUSD",1743788510917,6.032,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743788512313,6.032,1817.6,1817.4,5.50227]
["bitfinex","ETHUSD",1743788512517,6.032,1817.6,1817.4,11.00451]
["bitfinex","ETHUSD",1743788512719,6.032,1817.6,1817.3,5.50262]
["bitfinex","ETHUSD",1743788512933,6.032,1817.6,1817.4,5.50218]
["bitfinex","ETHUSD",1743788513137,6.032,1817.6,1817.4,11.00437]
["bitfinex","ETHUSD",1743788513340,6.032,1817.6,1817.3,5.5026]
["bitfinex","ETHUSD",1743788513553,6.716,1817.6,1817.4,5.50226]
["bitfinex","ETHUSD",1743788513736,6.716,1817.6,1817.1,5.50322]
["bitfinex","ETHUSD",1743788514053,0.8139,1817.5,1817.2,5.50283]
["bitfinex","ETHUSD",1743788514215,0.8139,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743788514928,30.24036,1818.8,1817.6,11.00316]
["bitfinex","ETHUSD",1743788514929,6.016,1817.7,1817.6,11.00316]
["bitfinex","ETHUSD",1743788515253,0.7752,1818.0,1817.7,5.50132]
["bitfinex","ETHUSD",1743788515451,6.017,1817.8,1817.5,5.50201]
["bitfinex","ETHUSD",1743788515617,6.017,1817.8,1817.4,1.100494]
["bitfinex","ETHUSD",1743788515818,6.017,1817.8,1817.5,5.5019]
["bitfinex","ETHUSD",1743788516148,6.017,1817.8,1817.5,11.00386]
["bitfinex","ETHUSD",1743788516349,6.017,1817.8,1817.5,5.5019]
["bitfinex","ETHUSD",1743788516557,6.017,1817.8,1817.4,5.50233]
["bitfinex","ETHUSD",1743788516742,0.7668,1817.7,1817.3,11.00518]
["bitfinex","ETHUSD",1743788517054,7.49679,1817.7,1817.2,5.50286]
["bitfinex","ETHUSD",1743788517351,1.2285,1817.7,1816.4,21.69523945]
["bitfinex","ETHUSD",1743788517657,1.2285,1817.7,1816.5,5.50489]
["bitfinex","ETHUSD",1743788517658,5.50355,1817.1,1816.5,5.50489]
["bitfinex","ETHUSD",1743788517826,0.7563,1816.9,1816.3,5.67762804]
["bitfinex","ETHUSD",1743788518025,0.7563,1816.9,1816.6,5.50465]
["bitfinex","ETHUSD",1743788518248,0.7563,1816.9,1816.7,5.50433]
["bitfinex","ETHUSD",1743788518551,0.7563,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743788518755,6.016,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743788519351,6.016,1817.0,1816.8,5.50407]
["bitfinex","ETHUSD",1743788519550,6.016,1817.0,1816.8,11.00808]
["bitfinex","ETHUSD",1743788519752,6.016,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743788519952,0.8099,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743788520185,24.749,1817.5,1817.1,5.50312]
["bitfinex","ETHUSD",1743788520186,0.7778,1817.4,1817.1,5.50312]
["bitfinex","ETHUSD",1743788520387,6.005,1817.1,1817.0,11.00699]
["bitfinex","ETHUSD",1743788520592,6.005,1817.1,1817.0,5.50342]
["bitfinex","ETHUSD",1743788520742,6.005,1817.1,1816.9,5.50375]
["bitfinex","ETHUSD",1743788520947,6.005,1817.1,1816.9,11.00748]
["bitfinex","ETHUSD",1743788521143,6.005,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743788521374,0.7759,1817.0,1816.7,11.00878]
["bitfinex","ETHUSD",1743788521570,0.7759,1817.0,1816.8,5.50417]
["bitfinex","ETHUSD",1743788521776,0.7759,1817.0,1816.7,5.50432]
["bitfinex","ETHUSD",1743788521976,0.7759,1817.0,1816.6,5.50455]
["bitfinex","ETHUSD",1743788522170,0.7759,1817.0,1816.7,5.50431]
["bitfinex","ETHUSD",1743788522486,0.7759,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743788522662,0.7759,1817.0,1816.8,5.50416]
["bitfinex","ETHUSD",1743788522986,0.7759,1817.0,1816.8,5.50417]
["bitfinex","ETHUSD",1743788523192,0.7759,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743788523349,6.7879,1817.0,1816.8,5.50401]
["bitfinex","ETHUSD",1743788523674,6.7879,1817.0,1816.7,5.50442]
["bitfinex","ETHUSD",1743788523871,6.7879,1817.0,1816.4,5.50539]
["bitfinex","ETHUSD",1743788524088,6.7879,1817.0,1816.1,0.1]
["bitfinex","ETHUSD",1743788524089,6.7879,1817.0,1816.6,5.50474]
["bitfinex","ETHUSD",1743788524289,0.67879,1816.9,1816.6,5.50474]
["bitfinex","ETHUSD",1743788524650,0.67879,1816.9,1816.7,5.50446]
["bitfinex","ETHUSD",1743788524887,0.67879,1816.9,1816.5,11.01]
["bitfinex","ETHUSD",1743788525086,0.67879,1816.9,1816.6,5.50471]
["bitfinex","ETHUSD",1743788525293,6.7879,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743788525459,6.7879,1817.0,1816.8,5.50402]
["bitfinex","ETHUSD",1743788525788,6.7879,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743788526888,6.7879,1817.0,1816.8,5.50402]
["bitfinex","ETHUSD",1743788527061,6.7879,1817.0,1816.6,5.50458]
["bitfinex","ETHUSD",1743788527262,6.7879,1817.0,1816.2,0.8255]
["bitfinex","ETHUSD",1743788527263,0.67879,1816.9,1816.5,5.505]
["bitfinex","ETHUSD",1743788527466,0.67879,1816.9,1816.4,5.50539]
["bitfinex","ETHUSD",1743788527687,0.67879,1816.9,1816.5,5.50487]
["bitfinex","ETHUSD",1743788527989,6.7879,1817.0,1816.7,11.00867]
["bitfinex","ETHUSD",1743788528287,6.7879,1817.0,1816.7,5.50436]
["bitfinex","ETHUSD",1743788528455,6.7879,1817.0,1816.7,11.00872]
["bitfinex","ETHUSD",1743788528650,27.749,1817.5,1816.5,5.5600459]
["bitfinex","ETHUSD",1743788528854,5.983,1817.3,1817.1,5.5031]
["bitfinex","ETHUSD",1743788529078,5.986,1817.2,1817.1,5.5031]
["bitfinex","ETHUSD",1743788529392,5.986,1817.2,1816.9,5.50383]
["bitfinex","ETHUSD",1743788529594,6.26029,1817.1,1816.3,6.26336]
["bitfinex","ETHUSD",1743788529755,6.26029,1817.1,1816.6,11.00934]
["bitfinex","ETHUSD",1743788529955,6.26029,1817.1,1816.6,5.50467]
["bitfinex","ETHUSD",1743788530259,4.11912945,1816.9,1816.2,5.67797512]
["bitfinex","ETHUSD",1743788530589,5.5048,1816.6,1816.1,5.60613]
["bitfinex","ETHUSD",1743788530798,0.824,1816.4,1816.1,5.60613]
["bitfinex","ETHUSD",1743788531389,0.824,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743788532479,5.987,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743788532705,5.982,1816.6,1816.3,5.50569]
["bitfinex","ETHUSD",1743788532910,5.982,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743788533479,5.982,1816.6,1816.4,5.50524]
["bitfinex","ETHUSD",1743788533692,5.982,1816.6,1816.4,5.50522]
["bitfinex","ETHUSD",1743788533900,5.982,1816.6,1816.4,11.01051]
["bitfinex","ETHUSD",1743788534216,5.982,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743788534588,5.982,1816.6,1816.4,5.50522]
["bitfinex","ETHUSD",1743788534981,5.982,1816.6,1816.3,11.01124]
["bitfinex","ETHUSD",1743788535181,5.982,1816.6,1816.3,11.01112]
["bitfinex","ETHUSD",1743788535380,5.982,1816.6,1816.3,11.01107]
["bitfinex","ETHUSD",1743788535580,5.982,1816.6,1816.2,11.01182]
["bitfinex","ETHUSD",1743788535581,0.7635,1816.5,1816.2,11.01182]
["bitfinex","ETHUSD",1743788535919,0.7635,1816.5,1816.3,5.50569]
["bitfinex","ETHUSD",1743788536087,0.7635,1816.5,1816.3,5.5056]
["bitfinex","ETHUSD",1743788536417,0.7635,1816.5,1816.2,5.50589]
["bitfinex","ETHUSD",1743788536716,0.7635,1816.5,1816.3,11.0112]
["bitfinex","ETHUSD",1743788536891,0.7635,1816.5,1816.3,5.50554]
["bitfinex","ETHUSD",1743788537089,6.5802,1816.6,1816.4,5.50539]
["bitfinex","ETHUSD",1743788537295,5.982,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743788537487,5.982,1816.6,1816.3,5.50552]
["bitfinex","ETHUSD",1743788537687,6.5802,1816.6,1816.3,5.50552]
["bitfinex","ETHUSD",1743788538118,0.7586,1816.5,1816.1,5.60617]
["bitfinex","ETHUSD",1743788538317,4.87772945,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743788538492,4.87772945,1816.5,1816.1,5.60627]
["bitfinex","ETHUSD",1743788538836,6.5740064,1816.5,1816.1,5.60627]
["bitfinex","ETHUSD",1743788538997,6.5740064,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743788539317,7.96019695,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743788539478,2.8725116,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743788539681,8.3777116,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743788540015,0.7621,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743788540212,5.95,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743788540906,11.456,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743788541216,19.35652945,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743788541622,6.7314,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743788541916,0.7814,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743788542076,0.7814,1816.2,1816.1,5.6063]
["bitfinex","ETHUSD",1743788542284,25.5827,1816.6,1816.1,1.21128]
["bitfinex","ETHUSD",1743788542650,0.8177,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743788542932,6.7501,1817.2,1816.8,11.00818]
["bitfinex","ETHUSD",1743788543138,6.7501,1817.2,1816.8,5.504]
["bitfinex","ETHUSD",1743788543336,6.7501,1817.2,1816.3,0.7796]
["bitfinex","ETHUSD",1743788543500,5.50349,1817.1,1816.6,5.50467]
["bitfinex","ETHUSD",1743788543702,6.2738,1817.0,1816.4,5.50521]
["bitfinex","ETHUSD",1743788543897,5.50414,1816.9,1816.3,5.50551]
["bitfinex","ETHUSD",1743788544228,5.50414,1816.9,1816.1,0.8935]
["bitfinex","ETHUSD",1743788544229,5.50551,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743788544436,0.77,1817.8,1816.3,4.91262945]
["bitfinex","ETHUSD",1743788544596,0.77,1817.8,1817.3,0.7935]
["bitfinex","ETHUSD",1743788544805,0.77,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743788545036,0.77,1817.8,1817.4,5.5022]
["bitfinex","ETHUSD",1743788545236,5.50153,1817.7,1817.1,5.50326]
["bitfinex","ETHUSD",1743788545438,0.8306,1817.5,1816.5,0.7544]
["bitfinex","ETHUSD",1743788545604,6.257,1817.4,1816.6,0.1719515]
["bitfinex","ETHUSD",1743788545804,0.7513,1817.1,1816.6,5.6767315]
["bitfinex","ETHUSD",1743788546012,5.50372,1817.0,1816.6,0.1719515]
["bitfinex","ETHUSD",1743788546210,6.263,1816.9,1816.4,5.50533]
["bitfinex","ETHUSD",1743788546422,4.87042945,1816.7,1816.1,0.2719515]
["bitfinex","ETHUSD",1743788546621,10.37490945,1816.7,1816.1,0.2719515]
["bitfinex","ETHUSD",1743788546810,10.37490945,1816.7,1816.1,5.7782315]
["bitfinex","ETHUSD",1743788547006,0.7513,1816.7,1816.1,5.7782315]
["bitfinex","ETHUSD",1743788547212,6.26,1816.6,1816.2,5.50583]
["bitfinex","ETHUSD",1743788547418,6.26,1816.6,1816.3,5.50568]
["bitfinex","ETHUSD",1743788547955,6.26,1816.6,1816.4,5.50528]
["bitfinex","ETHUSD",1743788548245,6.26,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743788549047,6.26,1816.6,1816.4,5.50519]
["bitfinex","ETHUSD",1743788549232,6.26,1816.6,1816.5,5.50509]
["bitfinex","ETHUSD",1743788549949,7.0681,1816.9,1816.7,5.50422]
["bitfinex","ETHUSD",1743788550165,7.0681,1816.9,1816.7,5.50426]
["bitfinex","ETHUSD",1743788550313,7.0681,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743788550517,7.0681,1816.9,1816.5,11.00996]
["bitfinex","ETHUSD",1743788550834,6.241,1816.8,1816.6,5.50478]
["bitfinex","ETHUSD",1743788551205,6.241,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743788551420,6.241,1816.8,1816.6,5.50456]
["bitfinex","ETHUSD",1743788551818,6.241,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743788552025,6.241,1816.8,1816.6,5.50456]
["bitfinex","ETHUSD",1743788552442,6.241,1816.8,1816.5,11.00998]
["bitfinex","ETHUSD",1743788552758,6.241,1816.8,1816.4,5.50538]
["bitfinex","ETHUSD",1743788552908,12.45146,1816.8,1816.3,5.50563]
["bitfinex","ETHUSD",1743788553113,6.94721,1816.8,1816.3,11.01112]
["bitfinex","ETHUSD",1743788553340,6.94721,1816.8,1816.3,5.50549]
["bitfinex","ETHUSD",1743788553917,6.94721,1816.8,1816.5,5.50483]
["bitfinex","ETHUSD",1743788553918,6.241,1816.8,1816.5,5.50483]
["bitfinex","ETHUSD",1743788554245,6.241,1816.8,1816.4,5.50538]
["bitfinex","ETHUSD",1743788554449,6.241,1816.8,1816.3,1.101148]
["bitfinex","ETHUSD",1743788554649,6.241,1816.8,1816.2,5.50587]
["bitfinex","ETHUSD",1743788554949,0.792,1816.6,1816.1,5.6063]
["bitfinex","ETHUSD",1743788555155,5.50515,1816.5,1816.1,1.28839]
["bitfinex","ETHUSD",1743788555317,6.29687,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1743788555928,6.29687,1816.6,1816.1,5.60606]
["bitfinex","ETHUSD",1743788555929,0.792,1816.6,1816.1,5.60606]
["bitfinex","ETHUSD",1743788556126,0.792,1816.6,1816.2,5.50587]
["bitfinex","ETHUSD",1743788556913,0.792,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1743788557119,0.7845,1816.9,1816.6,5.50472]
["bitfinex","ETHUSD",1743788557453,0.7845,1817.3,1816.9,5.50375]
["bitfinex","ETHUSD",1743788557687,5.50313,1817.2,1816.7,0.550472]
["bitfinex","ETHUSD",1743788557883,0.7845,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743788558040,24.767,1817.6,1817.3,5.50251]
["bitfinex","ETHUSD",1743788558041,0.8272,1817.6,1817.3,5.50251]
["bitfinex","ETHUSD",1743788558237,0.8272,1817.6,1817.3,6.603057]
["bitfinex","ETHUSD",1743788558553,0.8272,1817.6,1817.3,1.100547]
["bitfinex","ETHUSD",1743788559487,0.8272,1817.6,1817.3,6.603097]
["bitfinex","ETHUSD",1743788559637,6.219,1817.8,1817.4,5.50236]
["bitfinex","ETHUSD",1743788559843,7.0139,1817.9,1817.4,5.55738352]
["bitfinex","ETHUSD",1743788560188,5.49977,1818.3,1817.7,5.50143]
["bitfinex","ETHUSD",1743788560348,6.31031,1818.4,1817.7,5.50126]
["bitfinex","ETHUSD",1743788560547,5.49975,1818.3,1817.8,5.50104]
["bitfinex","ETHUSD",1743788560784,6.31031,1818.4,1817.8,11.00198]
["bitfinex","ETHUSD",1743788560981,6.31031,1818.4,1817.8,6.601138]
["bitfinex","ETHUSD",1743788561195,6.31031,1818.4,1814.2,16.00553]
["bitfinex","ETHUSD",1743788561196,5.50073,1818.0,1817.0,0.7819]
["bitfinex","ETHUSD",1743788561427,6.2,1817.9,1817.6,5.50148]
["bitfinex","ETHUSD",1743788561571,6.2,1817.9,1817.3,0.7736]
["bitfinex","ETHUSD",1743788561771,6.2,1817.9,1817.5,5.5018]
["bitfinex","ETHUSD",1743788562091,6.2,1817.9,1817.4,5.50235]
["bitfinex","ETHUSD",1743788562092,6.2,1817.9,1817.4,11.00451]
["bitfinex","ETHUSD",1743788562293,6.2,1817.9,1817.5,5.50185]
["bitfinex","ETHUSD",1743788562630,6.2,1817.9,1817.6,5.50167]
["bitfinex","ETHUSD",1743788562902,6.2,1817.9,1817.6,5.50162]
["bitfinex","ETHUSD",1743788563202,6.2,1817.9,1817.4,5.50224]
["bitfinex","ETHUSD",1743788563403,0.62,1817.8,1817.3,6.27608]
["bitfinex","ETHUSD",1743788563807,6.30086,1817.7,1817.2,5.50286]
["bitfinex","ETHUSD",1743788564024,0.7994,1817.7,1817.3,5.50251]
["bitfinex","ETHUSD",1743788564229,0.7839,1817.5,1816.7,0.8135]
["bitfinex","ETHUSD",1743788564395,0.7839,1817.1,1816.6,5.50462]
["bitfinex","ETHUSD",1743788564599,6.28728,1817.1,1816.7,0.550462]
["bitfinex","ETHUSD",1743788564801,6.28728,1817.1,1816.5,5.50489]
["bitfinex","ETHUSD",1743788565099,0.7839,1817.1,1816.3,0.94398474]
["bitfinex","ETHUSD",1743788565294,6.2,1817.0,1816.8,11.00806]
["bitfinex","ETHUSD",1743788565499,6.2,1817.0,1816.8,5.50402]
["bitfinex","ETHUSD",1743788565695,6.2,1817.0,1816.8,5.50397]
["bitfinex","ETHUSD",1743788565901,6.2,1817.0,1816.9,6.054277]
["bitfinex","ETHUSD",1743788566594,0.7519,1817.4,1816.9,6.054277]
["bitfinex","ETHUSD",1743788566595,6.197,1817.3,1817.1,5.50314]
["bitfinex","ETHUSD",1743788566823,6.197,1817.3,1816.9,6.054217]
["bitfinex","ETHUSD",1743788567121,6.197,1817.3,1816.8,5.50393]
["bitfinex","ETHUSD",1743788567324,6.197,1817.3,1816.7,0.814]
["bitfinex","ETHUSD",1743788567527,6.197,1817.3,1817.0,5.50354]
["bitfinex","ETHUSD",1743788567685,6.197,1817.3,1817.1,5.50309]
["bitfinex","ETHUSD",1743788567892,0.8046,1817.8,1817.4,5.50213]
["bitfinex","ETHUSD",1743788568092,6.2,1817.7,1817.4,6.052343]
["bitfinex","ETHUSD",1743788568397,6.2,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743788568628,6.2,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743788568829,6.2,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743788568993,6.2,1817.7,1817.4,6.052553]
["bitfinex","ETHUSD",1743788569393,6.2,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743788569800,6.2,1817.7,1817.5,11.6089953]
["bitfinex","ETHUSD",1743788570001,6.2,1817.7,1817.5,6.1071053]
["bitfinex","ETHUSD",1743788570203,6.2,1817.7,1817.5,0.6052553]
["bitfinex","ETHUSD",1743788570415,6.2,1817.7,1817.4,5.50236]
["bitfinex","ETHUSD",1743788570616,0.762,1817.6,1817.1,5.50327]
["bitfinex","ETHUSD",1743788571100,6.178,1817.5,1817.3,5.50244]
["bitfinex","ETHUSD",1743788571596,8.91594531,1818.1,1816.9,6.2783]
["bitfinex","ETHUSD",1743788571597,5.50064,1818.0,1816.9,6.2783]
["bitfinex","ETHUSD",1743788571825,7.0044,1817.9,1817.6,5.50155]
["bitfinex","ETHUSD",1743788572183,7.0044,1817.9,1817.5,5.50203]
["bitfinex","ETHUSD",1743788572720,13.755855,1817.9,1817.4,5.50234]
["bitfinex","ETHUSD",1743788572925,13.755855,1817.9,1817.4,11.00455]
["bitfinex","ETHUSD",1743788573131,19.256905,1817.9,1817.3,6.29406]
["bitfinex","ETHUSD",1743788573422,13.755855,1817.9,1817.4,11.00448]
["bitfinex","ETHUSD",1743788573585,13.755855,1817.9,1817.4,11.00434]
["bitfinex","ETHUSD",1743788573783,6.179,1817.9,1817.6,5.50154]
["bitfinex","ETHUSD",1743788574001,6.179,1817.9,1817.6,11.00313]
["bitfinex","ETHUSD",1743788574211,6.179,1817.9,1817.7,5.50142]
["bitfinex","ETHUSD",1743788574411,0.8174,1818.1,1817.5,5.50197]
["bitfinex","ETHUSD",1743788574611,6.169,1818.2,1817.7,0.05501068]
["bitfinex","ETHUSD",1743788574920,0.8079,1818.3,1818.1,5.50014]
["bitfinex","ETHUSD",1743788575124,6.167,1818.4,1818.1,5.50014]
["bitfinex","ETHUSD",1743788575324,11.66649,1818.4,1817.9,5.50084]
["bitfinex","ETHUSD",1743788575494,11.66649,1818.4,1817.8,11.00206]
["bitfinex","ETHUSD",1743788575689,5.49995,1818.2,1817.7,5.50128]
["bitfinex","ETHUSD",1743788575894,0.7577,1818.3,1817.8,5.50105]
["bitfinex","ETHUSD",1743788576094,0.7577,1818.3,1817.9,5.55557677]
["bitfinex","ETHUSD",1743788576320,6.167,1818.4,1818.0,6.26854]
["bitfinex","ETHUSD",1743788576548,6.167,1818.4,1818.0,11.00078]
["bitfinex","ETHUSD",1743788576746,6.167,1818.4,1818.2,5.49982]
["bitfinex","ETHUSD",1743788576945,6.167,1818.4,1818.1,11.00026]
["bitfinex","ETHUSD",1743788577149,6.167,1818.4,1818.1,5.5001]
["bitfinex","ETHUSD",1743788577451,6.167,1818.4,1818.0,1.100078]
["bitfinex","ETHUSD",1743788577452,11.66521,1818.5,1817.9,5.50063]
["bitfinex","ETHUSD",1743788577616,0.7863,1818.6,1818.1,5.49996]
["bitfinex","ETHUSD",1743788577816,6.9543,1818.6,1818.3,5.49962]
["bitfinex","ETHUSD",1743788578241,6.9543,1818.6,1818.2,5.49993]
["bitfinex","ETHUSD",1743788578413,6.163,1818.6,1818.4,5.49912]
["bitfinex","ETHUSD",1743788578616,6.163,1818.6,1818.4,5.49925]
["bitfinex","ETHUSD",1743788578846,0.8884,1818.9,1818.4,5.49925]
["bitfinex","ETHUSD",1743788578847,7.0584,1818.9,1818.4,5.49925]
["bitfinex","ETHUSD",1743788579045,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743788579244,6.267,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743788580171,6.267,1818.9,1818.7,5.49834]
["bitfinex","ETHUSD",1743788580554,6.253,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743788581253,6.253,1818.9,1818.5,6.048895]
["bitfinex","ETHUSD",1743788581458,11.75099,1818.9,1818.3,6.26133]
["bitfinex","ETHUSD",1743788581654,6.253,1818.9,1818.5,5.49902]
["bitfinex","ETHUSD",1743788582243,11.75083,1818.9,1818.3,6.26151]
["bitfinex","ETHUSD",1743788582429,0.7807,1818.7,1818.4,5.49921]
["bitfinex","ETHUSD",1743788582629,6.253,1818.9,1818.1,1.358696]
["bitfinex","ETHUSD",1743788582828,11.75096,1818.9,1818.3,5.49961]
["bitfinex","ETHUSD",1743788583030,0.7985,1818.6,1817.9,0.8328]
["bitfinex","ETHUSD",1743788583360,5.50052,1818.1,1817.6,0.8328]
["bitfinex","ETHUSD",1743788583543,5.50052,1818.1,1817.5,5.50187]
["bitfinex","ETHUSD",1743788583544,12.43805,1818.0,1817.5,5.50187]
["bitfinex","ETHUSD",1743788583748,6.9375,1818.0,1817.5,5.50187]
["bitfinex","ETHUSD",1743788583959,6.9375,1818.0,1817.4,1.179574]
["bitfinex","ETHUSD",1743788584157,8.181278,1818.0,1817.5,5.50188]
["bitfinex","ETHUSD",1743788584361,6.9375,1818.0,1817.7,5.50134]
["bitfinex","ETHUSD",1743788584750,6.139,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743788585531,6.133,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743788585760,6.9507,1818.6,1818.2,5.49982]
["bitfinex","ETHUSD",1743788585979,6.9507,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743788586271,6.9507,1818.6,1818.4,5.49926]
["bitfinex","ETHUSD",1743788586477,6.9507,1818.6,1818.3,6.599415]
["bitfinex","ETHUSD",1743788586636,6.9507,1818.6,1812.2,0.01481803]
["bitfinex","ETHUSD",1743788586637,0.768,1818.4,1817.7,5.50139]
["bitfinex","ETHUSD",1743788586842,6.127,1818.3,1818.0,5.50026]
["bitfinex","ETHUSD",1743788587063,6.127,1818.3,1818.0,6.050286]
["bitfinex","ETHUSD",1743788587338,0.768,1818.4,1818.0,5.50037]
["bitfinex","ETHUSD",1743788587539,6.13,1818.3,1817.6,6.27269]
["bitfinex","ETHUSD",1743788587874,6.13,1818.3,1818.1,5.50009]
["bitfinex","ETHUSD",1743788588070,6.13,1818.3,1817.9,0.05500081]
["bitfinex","ETHUSD",1743788588273,6.13,1818.3,1817.8,5.501]
["bitfinex","ETHUSD",1743788588274,6.13,1818.3,1817.6,0.8260008]
["bitfinex","ETHUSD",1743788588443,6.13,1818.3,1818.0,5.50029]
["bitfinex","ETHUSD",1743788588642,6.13,1818.3,1818.1,5.50012]
["bitfinex","ETHUSD",1743788589066,6.13,1818.3,1818.0,6.050489]
["bitfinex","ETHUSD",1743788589375,6.13,1818.3,1817.9,5.50081]
["bitfinex","ETHUSD",1743788589577,6.13,1818.3,1818.0,5.50036]
["bitfinex","ETHUSD",1743788590072,6.12,1818.2,1818.1,5.50007]
["bitfinex","ETHUSD",1743788590277,6.12,1818.2,1818.0,5.50049]
["bitfinex","ETHUSD",1743788590477,6.12,1818.2,1817.9,11.00131]
["bitfinex","ETHUSD",1743788590682,6.12,1818.2,1818.0,5.50053]
["bitfinex","ETHUSD",1743788590978,6.12,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743788591580,6.106,1818.5,1818.2,5.49994]
["bitfinex","ETHUSD",1743788591755,0.7838,1818.7,1818.2,5.49984]
["bitfinex","ETHUSD",1743788591958,6.106,1818.5,1818.3,5.49962]
["bitfinex","ETHUSD",1743788592158,6.106,1818.5,1818.2,6.049764]
["bitfinex","ETHUSD",1743788592476,6.106,1818.5,1818.1,5.5001]
["bitfinex","ETHUSD",1743788593074,6.106,1818.5,1818.2,5.49991]
["bitfinex","ETHUSD",1743788593480,0.7838,1818.7,1818.3,5.49948]
["bitfinex","ETHUSD",1743788593654,6.094,1818.5,1818.3,5.49948]
["bitfinex","ETHUSD",1743788594043,5.49945,1818.4,1817.8,6.26164]
["bitfinex","ETHUSD",1743788594246,0.797,1818.3,1817.8,6.26164]
["bitfinex","ETHUSD",1743788594566,6.29676,1818.3,1817.8,5.50091]
["bitfinex","ETHUSD",1743788594771,11.58998,1818.2,1817.7,5.50134]
["bitfinex","ETHUSD",1743788594941,11.58998,1818.2,1817.7,5.5013]
["bitfinex","ETHUSD",1743788595148,5.50026,1818.1,1817.6,5.50158]
["bitfinex","ETHUSD",1743788595349,6.29769,1818.0,1817.4,0.7605]
["bitfinex","ETHUSD",1743788595556,6.29769,1818.0,1817.5,5.50181]
["bitfinex","ETHUSD",1743788595760,5.5011,1817.9,1817.3,5.50263]
["bitfinex","ETHUSD",1743788595960,6.083,1817.8,1817.3,5.50264]
["bitfinex","ETHUSD",1743788596188,6.083,1817.8,1817.4,5.5022]
["bitfinex","ETHUSD",1743788596355,11.58419,1817.8,1817.3,6.07009518]
["bitfinex","ETHUSD",1743788596559,17.08555,1817.8,1817.3,6.06996518]
["bitfinex","ETHUSD",1743788596755,11.58419,1817.8,1817.3,6.06996518]
["bitfinex","ETHUSD",1743788596955,6.083,1817.8,1817.4,5.50235]
["bitfinex","ETHUSD",1743788597180,11.58425,1817.8,1817.3,6.06996518]
["bitfinex","ETHUSD",1743788597392,11.58425,1817.8,1817.3,11.57246518]
["bitfinex","ETHUSD",1743788597594,5.50163,1817.7,1817.2,5.50294]
["bitfinex","ETHUSD",1743788597887,0.7544,1817.6,1817.2,5.50278]
["bitfinex","ETHUSD",1743788598086,6.25616,1817.6,1817.1,5.50323]
["bitfinex","ETHUSD",1743788598295,5.50223,1817.5,1817.0,5.5034]
["bitfinex","ETHUSD",1743788598463,6.07,1817.4,1817.0,5.50353]
["bitfinex","ETHUSD",1743788598890,6.088,1817.8,1817.5,5.50187]
["bitfinex","ETHUSD",1743788599394,6.088,1817.8,1817.6,5.50174]
["bitfinex","ETHUSD",1743788599754,6.082,1817.8,1817.6,5.50173]
["bitfinex","ETHUSD",1743788600584,6.082,1817.8,1817.3,6.32808]
["bitfinex","ETHUSD",1743788600758,6.082,1817.8,1817.4,0.632808]
["bitfinex","ETHUSD",1743788600974,6.082,1817.8,1817.0,6.31921]
["bitfinex","ETHUSD",1743788601148,0.7928,1817.5,1817.1,0.05502183]
["bitfinex","ETHUSD",1743788601354,0.7928,1817.5,1817.3,5.50264]
["bitfinex","ETHUSD",1743788601581,6.075,1817.4,1817.2,11.00564]
["bitfinex","ETHUSD",1743788601799,6.075,1817.4,1817.2,12.11170618]
["bitfinex","ETHUSD",1743788602089,6.075,1817.4,1817.3,5.50266]
["bitfinex","ETHUSD",1743788602995,6.064,1817.5,1817.3,5.50266]
["bitfinex","ETHUSD",1743788603200,6.064,1817.5,1817.2,1.10606618]
["bitfinex","ETHUSD",1743788603493,6.064,1817.5,1817.1,5.5031]
["bitfinex","ETHUSD",1743788603682,0.7693,1817.3,1816.9,5.50375]
["bitfinex","ETHUSD",1743788603879,0.7693,1817.3,1817.1,5.50325]
["bitfinex","ETHUSD",1743788604089,0.7693,1817.3,1817.1,11.00641]
["bitfinex","ETHUSD",1743788605064,0.7693,1817.3,1817.1,5.50316]
["bitfinex","ETHUSD",1743788605481,0.7693,1817.3,1816.9,5.5037]
["bitfinex","ETHUSD",1743788605683,0.7693,1817.3,1817.0,5.50356]
["bitfinex","ETHUSD",1743788605878,0.7693,1817.3,1817.0,11.00702]
["bitfinex","ETHUSD",1743788606085,0.7693,1817.3,1817.0,5.50346]
["bitfinex","ETHUSD",1743788606464,0.7693,1817.3,1817.1,5.50325]
["bitfinex","ETHUSD",1743788606870,0.7693,1817.3,1817.0,6.053806]
["bitfinex","ETHUSD",1743788607183,0.7693,1817.3,1817.0,5.50346]
["bitfinex","ETHUSD",1743788607368,6.27208,1817.3,1816.8,5.5041]
["bitfinex","ETHUSD",1743788607568,0.7693,1817.3,1816.9,5.50386]
["bitfinex","ETHUSD",1743788607789,0.7693,1817.3,1816.9,5.50371]
["bitfinex","ETHUSD",1743788607993,0.7693,1817.3,1817.0,5.50356]
["bitfinex","ETHUSD",1743788608508,0.7693,1817.3,1816.9,5.50371]
["bitfinex","ETHUSD",1743788608813,0.7693,1817.3,1816.9,6.604499]
["bitfinex","ETHUSD",1743788608994,0.7693,1817.3,1817.0,5.50356]
["bitfinex","ETHUSD",1743788609367,0.7693,1817.3,1816.9,5.50371]
["bitfinex","ETHUSD",1743788609599,6.016,1817.2,1816.6,5.50478]
["bitfinex","ETHUSD",1743788609806,6.016,1817.2,1816.5,0.7932]
["bitfinex","ETHUSD",1743788609807,6.016,1817.2,1816.8,5.50406]
["bitfinex","ETHUSD",1743788609972,6.016,1817.2,1816.7,5.50436]
["bitfinex","ETHUSD",1743788610173,11.51912,1817.2,1816.7,5.50436]
["bitfinex","ETHUSD",1743788610502,7.795115,1817.2,1816.8,5.5039]
["bitfinex","ETHUSD",1743788610680,7.795115,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743788611013,6.016,1817.2,1816.9,5.50376]
["bitfinex","ETHUSD",1743788611387,0.7693,1817.3,1817.0,5.5034]
["bitfinex","ETHUSD",1743788611705,6.008,1817.3,1817.1,5.50315]
["bitfinex","ETHUSD",1743788611907,6.008,1817.3,1816.9,5.50386]
["bitfinex","ETHUSD",1743788612112,7.159039,1817.3,1816.9,11.00762]
["bitfinex","ETHUSD",1743788612316,12.661779,1817.3,1816.7,11.00881]
["bitfinex","ETHUSD",1743788612470,0.8242,1817.2,1816.8,5.50398]
["bitfinex","ETHUSD",1743788612971,0.8242,1817.2,1816.9,5.50383]
["bitfinex","ETHUSD",1743788613475,6.32735,1817.2,1816.7,11.00871]
["bitfinex","ETHUSD",1743788613669,8.2262579,1817.2,1816.7,11.00871]
["bitfinex","ETHUSD",1743788613901,8.2262579,1817.2,1816.7,5.50431]
["bitfinex","ETHUSD",1743788614114,8.2262579,1817.2,1816.6,5.50472]
["bitfinex","ETHUSD",1743788614115,13.7295279,1817.2,1816.6,5.50472]
["bitfinex","ETHUSD",1743788614316,8.2262579,1817.2,1816.6,5.50469]
["bitfinex","ETHUSD",1743788614524,11.2260879,1817.2,1816.4,6.30736]
["bitfinex","ETHUSD",1743788614720,0.7865,1816.8,1816.4,6.3073]
["bitfinex","ETHUSD",1743788614923,6.012,1816.7,1816.6,5.50476]
["bitfinex","ETHUSD",1743788615085,0.8292,1817.1,1816.8,5.50394]
["bitfinex","ETHUSD",1743788615285,6.015,1817.0,1816.8,5.50394]
["bitfinex","ETHUSD",1743788615693,6.015,1817.0,1816.7,5.50443]
["bitfinex","ETHUSD",1743788616017,6.015,1817.0,1816.7,11.00876]
["bitfinex","ETHUSD",1743788616193,6.015,1817.0,1816.7,5.50433]
["bitfinex","ETHUSD",1743788616609,6.015,1817.0,1816.7,5.50432]
["bitfinex","ETHUSD",1743788616804,6.015,1817.0,1816.7,12.109545]
["bitfinex","ETHUSD",1743788617118,6.015,1817.0,1816.8,5.50417]
["bitfinex","ETHUSD",1743788617523,6.015,1817.0,1816.7,6.605225]
["bitfinex","ETHUSD",1743788617677,6.015,1817.0,1816.5,5.50503]
["bitfinex","ETHUSD",1743788617883,6.015,1817.0,1816.6,5.50468]
["bitfinex","ETHUSD",1743788618102,6.015,1817.0,1816.7,0.550468]
["bitfinex","ETHUSD",1743788618302,6.015,1817.0,1816.6,11.00933]
["bitfinex","ETHUSD",1743788618511,6.015,1817.0,1816.7,11.00882]
["bitfinex","ETHUSD",1743788619021,6.015,1817.0,1816.8,5.50416]
["bitfinex","ETHUSD",1743788619377,6.015,1817.0,1816.8,5.50406]
["bitfinex","ETHUSD",1743788620828,0.8126,1817.3,1816.5,5.50509]
["bitfinex","ETHUSD",1743788621012,5.993,1817.3,1817.1,5.50308]
["bitfinex","ETHUSD",1743788621211,5.993,1817.3,1816.9,5.50363]
["bitfinex","ETHUSD",1743788621548,5.993,1817.3,1817.1,5.50297]
["bitfinex","ETHUSD",1743788621704,0.7609,1817.7,1817.3,5.50252]
["bitfinex","ETHUSD",1743788621903,5.993,1817.6,1817.2,5.50284]
["bitfinex","ETHUSD",1743788622151,5.993,1817.6,1817.2,6.684035]
["bitfinex","ETHUSD",1743788622301,5.993,1817.6,1817.3,5.50266]
["bitfinex","ETHUSD",1743788622500,5.993,1817.6,1817.4,5.50217]
["bitfinex","ETHUSD",1743788622704,0.7609,1817.7,1817.4,5.50217]
["bitfinex","ETHUSD",1743788622941,0.7609,1817.7,1817.5,5.50193]
["bitfinex","ETHUSD",1743788623143,0.7609,1817.7,1817.4,5.50217]
["bitfinex","ETHUSD",1743788623348,5.986,1817.6,1817.4,11.00439]
["bitfinex","ETHUSD",1743788623548,5.986,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743788623837,0.7609,1817.7,1817.4,12.104829]
["bitfinex","ETHUSD",1743788624046,5.981,1817.6,1817.3,5.50261]
["bitfinex","ETHUSD",1743788624448,5.981,1817.6,1817.4,5.50222]
["bitfinex","ETHUSD",1743788624743,5.981,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743788624931,5.981,1817.6,1817.4,5.50222]
["bitfinex","ETHUSD",1743788625132,5.981,1817.6,1817.3,5.50261]
["bitfinex","ETHUSD",1743788625546,5.981,1817.6,1817.2,6.684135]
["bitfinex","ETHUSD",1743788625748,5.50216,1817.5,1817.0,5.50351]
["bitfinex","ETHUSD",1743788625903,5.50216,1817.5,1817.1,5.50326]
["bitfinex","ETHUSD",1743788626107,6.31649,1817.4,1816.9,5.50365]
["bitfinex","ETHUSD",1743788626352,6.31649,1817.4,1816.6,1.327409]
["bitfinex","ETHUSD",1743788626353,6.11498645,1817.4,1816.6,1.327409]
["bitfinex","ETHUSD",1743788626548,5.50297,1817.2,1816.7,5.50443]
["bitfinex","ETHUSD",1743788626843,0.7967,1817.0,1816.7,5.50439]
["bitfinex","ETHUSD",1743788627236,0.7967,1817.0,1816.7,11.00871]
["bitfinex","ETHUSD",1743788627443,0.7967,1817.0,1816.7,5.50433]
["bitfinex","ETHUSD",1743788627803,5.50451,1816.7,1816.2,5.50591]
["bitfinex","ETHUSD",1743788628046,6.7827,1816.6,1816.2,5.50587]
["bitfinex","ETHUSD",1743788628242,6.7827,1816.6,1816.1,0.92]
["bitfinex","ETHUSD",1743788628444,6.7827,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1743788628644,5.50571,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743788628850,6.7583,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743788629005,13.490701,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743788630024,16.94989189,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743788630707,3.0,1815.9,1815.1,0.1]
["bitfinex","ETHUSD",1743788630921,6.29862,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743788631127,5.50892,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788631324,9.62756945,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743788631537,5.98,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788631752,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788631950,11.48885,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788632259,13.38915945,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788632746,19.39215945,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788632973,13.38915945,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788633136,7.18049231,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788633340,10.18049231,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788633540,16.26512079,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788633981,10.75609079,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788634975,16.26512079,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788635280,10.75609079,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788636352,10.66902439,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743788636563,5.98,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743788637576,11.48845,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743788637874,5.98,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743788638179,5.98,1815.4,1815.1,5.60924]
["bitfinex","ETHUSD",1743788638378,5.98,1815.4,1815.1,5.60911]
["bitfinex","ETHUSD",1743788638742,5.965,1815.3,1815.1,5.60911]
["bitfinex","ETHUSD",1743788639060,5.965,1815.3,1815.1,5.60917]
["bitfinex","ETHUSD",1743788639456,5.965,1815.3,1815.1,5.6092]
["bitfinex","ETHUSD",1743788640187,5.965,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788640478,13.40895945,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788641478,9.28983,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788642683,34.06983,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788644154,40.04483,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788644484,43.85290236,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788645584,44.40290236,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788645886,43.85290236,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788649172,43.83190236,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788649375,30.738,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788650976,39.24703,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788651288,36.24703,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788651629,30.738,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788651886,30.732,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788652292,5.962,1815.3,1815.1,0.8718]
["bitfinex","ETHUSD",1743788652659,5.962,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788652660,12.06708,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788652886,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788653090,17.57599,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788653290,12.06708,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788653465,12.06693,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788653665,5.962,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788654387,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788654567,11.47076,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788654962,5.962,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788655768,11.47075,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788655971,3.0,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788656177,8.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788656385,17.70732499,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788656587,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788658895,8.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788659216,10.79615682,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788659593,11.60285682,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788660611,9.31573,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788660813,8.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788661214,24.789,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788661385,30.717,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788661590,30.717,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743788661802,5.928,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743788662007,5.928,1815.3,1815.1,5.60911]
["bitfinex","ETHUSD",1743788662176,5.928,1815.3,1815.1,11.1183]
["bitfinex","ETHUSD",1743788662377,5.928,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743788663212,5.928,1815.3,1815.2,5.68116737]
["bitfinex","ETHUSD",1743788663521,5.928,1815.3,1815.2,0.17213737]
["bitfinex","ETHUSD",1743788664178,5.928,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788664919,11.43685,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788665219,18.089485,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788665421,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788665605,12.580535,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743788665928,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788667862,8.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743788668003,5.51107,1814.6,1814.4,0.764]
["bitfinex","ETHUSD",1743788668209,16.92351,1814.5,1814.2,0.7965]
["bitfinex","ETHUSD",1743788668451,5.901,1814.4,1814.2,0.7965]
["bitfinex","ETHUSD",1743788668770,5.51176,1814.3,1814.2,0.1722298]
["bitfinex","ETHUSD",1743788668939,9.63088945,1814.3,1814.2,0.1722298]
["bitfinex","ETHUSD",1743788669108,5.51176,1814.3,1814.2,0.1722298]
["bitfinex","ETHUSD",1743788669304,5.93075417,1814.3,1814.2,0.1722298]
["bitfinex","ETHUSD",1743788669508,0.41899417,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743788669707,5.901,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743788670026,11.02258,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1743788670228,11.41247,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743788670483,16.92413,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743788670747,11.41247,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743788671435,5.901,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743788671748,5.901,1814.4,1814.2,0.7834]
["bitfinex","ETHUSD",1743788672724,11.41248,1814.4,1814.2,0.7834]
["bitfinex","ETHUSD",1743788673207,13.104854,1814.4,1814.2,0.7834]
["bitfinex","ETHUSD",1743788673407,7.593374,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743788673648,5.901,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743788673853,5.51195,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743788674765,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788675269,8.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788677943,14.41507,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788678865,5.903,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788679239,11.41507,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788679428,5.903,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788680444,11.41507,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788682172,15.19077,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788682373,17.67295795,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788683015,5.51198,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743788683130,11.41507,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788683531,5.903,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788683992,11.41507,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788684132,18.53419945,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788684333,21.4900024,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788684769,22.2571024,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788686269,22.8071024,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788687384,22.2571024,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788689689,47.0611024,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743788692090,47.6111024,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743788693122,47.6111024,1814.2,1813.3,0.7732]
["bitfinex","ETHUSD",1743788693123,11.02825,1813.6,1813.3,0.7732]
["bitfinex","ETHUSD",1743788693331,5.904,1813.5,1813.3,0.7732]
["bitfinex","ETHUSD",1743788693625,11.41821,1813.5,1813.3,0.7732]
["bitfinex","ETHUSD",1743788693839,5.5145,1813.4,1813.3,0.7732]
["bitfinex","ETHUSD",1743788694125,5.904,1813.5,1813.3,0.7732]
["bitfinex","ETHUSD",1743788694323,11.41822,1813.5,1813.3,0.7732]
["bitfinex","ETHUSD",1743788694628,11.41822,1813.5,1813.1,0.8509]
["bitfinex","ETHUSD",1743788694629,5.51499,1813.3,1813.1,0.8509]
["bitfinex","ETHUSD",1743788694777,5.51511,1813.2,1813.1,0.8509]
["bitfinex","ETHUSD",1743788694977,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743788695524,5.51511,1813.2,1812.5,0.17234808]
["bitfinex","ETHUSD",1743788695525,5.51582,1813.0,1812.5,0.17234808]
["bitfinex","ETHUSD",1743788695744,5.51643,1812.8,1812.6,0.8176]
["bitfinex","ETHUSD",1743788696098,11.42115,1812.9,1812.6,0.8176]
["bitfinex","ETHUSD",1743788696296,5.51658,1812.8,1812.6,0.8176]
["bitfinex","ETHUSD",1743788696498,5.51663,1812.7,1812.6,0.8176]
["bitfinex","ETHUSD",1743788696815,5.51663,1812.7,1812.2,11.03608]
["bitfinex","ETHUSD",1743788696816,6.619951,1812.7,1812.2,0.7989]
["bitfinex","ETHUSD",1743788697008,1.5235666,1812.7,1812.2,6.31693]
["bitfinex","ETHUSD",1743788697330,0.4202456,1812.7,1812.2,6.31693]
["bitfinex","ETHUSD",1743788697524,11.03229,1812.9,1812.3,5.51767]
["bitfinex","ETHUSD",1743788697839,5.906,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743788698227,15.15082945,1813.0,1812.4,6.32051]
["bitfinex","ETHUSD",1743788698228,5.906,1812.7,1812.4,6.32065]
["bitfinex","ETHUSD",1743788698807,5.906,1812.7,1812.4,6.32058]
["bitfinex","ETHUSD",1743788699144,5.906,1812.7,1812.6,6.32443]
["bitfinex","ETHUSD",1743788699517,5.906,1812.7,1812.6,0.8075]
["bitfinex","ETHUSD",1743788699909,5.906,1812.7,1812.6,6.32443]
["bitfinex","ETHUSD",1743788700114,5.905,1812.8,1812.7,6.32362]
["bitfinex","ETHUSD",1743788700315,5.905,1812.8,1812.7,0.8071]
["bitfinex","ETHUSD",1743788700561,26.768722,1813.5,1812.7,1.439502]
["bitfinex","ETHUSD",1743788700772,11.41941,1813.8,1813.4,0.8071]
["bitfinex","ETHUSD",1743788701273,5.51361,1813.7,1813.4,0.8071]
["bitfinex","ETHUSD",1743788701475,0.8095,1814.4,1813.4,0.8071]
["bitfinex","ETHUSD",1743788701772,0.1,1814.9,1814.5,0.7848]
["bitfinex","ETHUSD",1743788701987,0.1,1814.9,1814.8,6.29504]
["bitfinex","ETHUSD",1743788702271,0.1,1814.9,1814.8,2.02043743]
["bitfinex","ETHUSD",1743788702472,0.1,1814.9,1814.8,1.3348]
["bitfinex","ETHUSD",1743788702775,0.1,1814.9,1814.8,6.29504]
["bitfinex","ETHUSD",1743788702929,0.1,1814.9,1814.8,0.7848]
["bitfinex","ETHUSD",1743788703370,6.055,1814.9,1814.3,0.8152]
["bitfinex","ETHUSD",1743788703680,10.17412945,1814.9,1814.3,0.8152]
["bitfinex","ETHUSD",1743788703882,5.51061,1814.7,1814.3,0.8152]
["bitfinex","ETHUSD",1743788704171,5.51061,1814.7,1814.0,5.51241]
["bitfinex","ETHUSD",1743788704473,5.51088,1814.6,1814.0,5.51241]
["bitfinex","ETHUSD",1743788704655,5.957,1814.5,1814.0,5.51241]
["bitfinex","ETHUSD",1743788704864,5.51196,1814.3,1813.9,0.7583]
["bitfinex","ETHUSD",1743788705062,5.51196,1814.3,1813.4,5.68658071]
["bitfinex","ETHUSD",1743788705063,9.63161945,1814.1,1813.4,5.68658071]
["bitfinex","ETHUSD",1743788705259,3.0,1813.9,1813.4,0.17227071]
["bitfinex","ETHUSD",1743788705436,8.51408,1813.6,1813.4,0.17227071]
["bitfinex","ETHUSD",1743788705632,3.0,1813.4,1813.1,0.8046]
["bitfinex","ETHUSD",1743788706574,5.968,1813.5,1813.1,6.31976]
["bitfinex","ETHUSD",1743788706943,5.968,1813.5,1813.2,5.51507]
["bitfinex","ETHUSD",1743788707276,5.968,1813.5,1813.1,0.8046]
["bitfinex","ETHUSD",1743788707479,3.0,1813.4,1813.1,0.8046]
["bitfinex","ETHUSD",1743788707775,5.51567,1813.1,1812.5,5.51705]
["bitfinex","ETHUSD",1743788708222,14.49196,1813.0,1812.4,5.5175]
["bitfinex","ETHUSD",1743788708420,8.51619,1812.9,1812.3,6.34649]
["bitfinex","ETHUSD",1743788708580,3.0,1812.9,1812.4,5.51732]
["bitfinex","ETHUSD",1743788708781,8.51621,1812.9,1812.3,11.86421]
["bitfinex","ETHUSD",1743788708994,8.51602,1812.9,1812.4,5.51749]
["bitfinex","ETHUSD",1743788709380,8.51602,1812.9,1812.3,0.8288]
["bitfinex","ETHUSD",1743788709381,3.0,1812.7,1812.3,0.8288]
["bitfinex","ETHUSD",1743788709599,5.51768,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743788709920,5.975,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743788710612,24.811,1812.7,1812.1,5.61818]
["bitfinex","ETHUSD",1743788710781,8.974,1812.6,1812.1,6.18551682]
["bitfinex","ETHUSD",1743788710981,8.974,1812.6,1812.1,0.66733682]
["bitfinex","ETHUSD",1743788711177,8.974,1812.6,1812.1,6.18569682]
["bitfinex","ETHUSD",1743788711417,30.32763,1812.7,1812.3,5.5178]
["bitfinex","ETHUSD",1743788711418,24.811,1812.7,1812.3,5.5178]
["bitfinex","ETHUSD",1743788711616,5.968,1812.5,1812.2,5.51799]
["bitfinex","ETHUSD",1743788711818,5.968,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743788712247,5.51536,1813.2,1812.4,5.51754]
["bitfinex","ETHUSD",1743788712397,5.969,1813.1,1812.5,0.8184]
["bitfinex","ETHUSD",1743788712597,5.969,1813.1,1812.8,5.51629]
["bitfinex","ETHUSD",1743788712823,5.969,1813.1,1812.6,11.03344]
["bitfinex","ETHUSD",1743788713023,11.48442,1813.1,1812.6,6.701824]
["bitfinex","ETHUSD",1743788713231,11.48442,1813.1,1812.5,6.33549]
["bitfinex","ETHUSD",1743788713402,5.969,1813.1,1812.7,5.51653]
["bitfinex","ETHUSD",1743788713598,5.969,1813.1,1812.7,5.51643]
["bitfinex","ETHUSD",1743788714018,5.969,1813.1,1812.6,5.51692]
["bitfinex","ETHUSD",1743788714363,5.969,1813.1,1812.7,5.51661]
["bitfinex","ETHUSD",1743788714697,5.969,1813.1,1812.7,1.10886967]
["bitfinex","ETHUSD",1743788714897,5.955,1813.3,1812.8,5.51631]
["bitfinex","ETHUSD",1743788715102,5.51554,1813.1,1812.5,6.3355]
["bitfinex","ETHUSD",1743788715408,3.0,1812.4,1812.3,0.17236701]
["bitfinex","ETHUSD",1743788715602,9.013,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743788716793,5.51789,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743788717034,2.004844,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743788717194,9.013,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743788717602,14.53073,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743788717826,5.518,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743788718703,9.8235,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743788718704,15.34118,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743788719203,5.51801,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743788719418,7.603929,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743788719814,2.085919,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743788720028,3.0,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743788720228,5.994,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743788721538,5.994,1812.2,1812.1,0.9252]
["bitfinex","ETHUSD",1743788721843,5.994,1812.2,1812.1,6.44365]
["bitfinex","ETHUSD",1743788722253,5.99,1812.5,1812.1,0.15517923]
["bitfinex","ETHUSD",1743788722537,5.998,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743788722702,5.998,1812.5,1812.3,5.51775]
["bitfinex","ETHUSD",1743788722904,5.998,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743788723106,5.998,1812.5,1812.4,0.7635]
["bitfinex","ETHUSD",1743788723931,5.998,1812.5,1812.4,6.28104]
["bitfinex","ETHUSD",1743788724155,5.998,1812.5,1812.4,7.460911]
["bitfinex","ETHUSD",1743788725142,5.998,1812.5,1812.4,1.943371]
["bitfinex","ETHUSD",1743788725316,0.7568,1813.0,1812.4,1.943371]
["bitfinex","ETHUSD",1743788725520,5.98,1812.9,1812.4,6.28101]
["bitfinex","ETHUSD",1743788725718,5.51713,1812.6,1812.1,0.9008]
["bitfinex","ETHUSD",1743788725919,5.981,1812.5,1812.1,0.9008]
["bitfinex","ETHUSD",1743788726132,5.51765,1812.4,1812.1,0.9008]
["bitfinex","ETHUSD",1743788726336,11.4983,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743788726520,7.130828,1812.5,1812.1,5.61843]
["bitfinex","ETHUSD",1743788726914,12.648098,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743788727455,5.981,1812.5,1812.2,5.51813]
["bitfinex","ETHUSD",1743788727646,11.49837,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743788727951,5.51785,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743788728342,8.51756,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743788728540,3.0,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743788729141,5.51697,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1743788729454,11.49628,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743788729860,3.0,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743788730046,5.979,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743788730246,5.979,1812.5,1812.1,5.61843]
["bitfinex","ETHUSD",1743788730445,5.979,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743788730686,8.51665,1812.7,1812.2,5.51815]
["bitfinex","ETHUSD",1743788730823,5.991,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743788731023,5.51806,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743788731271,8.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743788731573,5.991,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743788731722,5.991,1812.3,1812.1,5.6184]
["bitfinex","ETHUSD",1743788732245,5.991,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743788732580,3.0,1812.6,1812.2,5.51815]
["bitfinex","ETHUSD",1743788732721,5.987,1812.4,1812.3,0.8032]
["bitfinex","ETHUSD",1743788733191,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743788733334,5.987,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743788733533,5.987,1812.4,1812.1,5.61835]
["bitfinex","ETHUSD",1743788733859,5.987,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743788734249,5.987,1812.4,1812.2,5.51797]
["bitfinex","ETHUSD",1743788734494,5.987,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743788734766,3.0,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743788735067,8.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743788735267,9.921777,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743788735439,11.225877,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743788735636,5.52056,1811.5,1811.1,0.8903]
["bitfinex","ETHUSD",1743788735873,6.021,1811.4,1811.1,0.8903]
["bitfinex","ETHUSD",1743788736028,0.8262,1811.7,1811.1,0.8903]
["bitfinex","ETHUSD",1743788736029,6.021,1811.3,1811.1,0.8903]
["bitfinex","ETHUSD",1743788736362,6.021,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788736522,6.021,1811.3,1811.1,5.62137]
["bitfinex","ETHUSD",1743788736723,6.021,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743788738465,6.021,1811.3,1811.1,6.735678]
["bitfinex","ETHUSD",1743788738622,6.021,1811.3,1811.1,5.62137]
["bitfinex","ETHUSD",1743788738824,6.021,1811.3,1811.1,5.62133]
["bitfinex","ETHUSD",1743788739164,11.542,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788739350,6.021,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788739945,11.54207,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788740159,1.154207,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743788740561,9.675407,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743788741080,10.480407,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743788741938,6.021,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788743083,11.54202,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788743586,8.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743788744086,3.0,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743788745189,11.54199,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788745190,6.021,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788745763,11.5419,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788746171,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743788746370,13.548236,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788746589,8.027256,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788746765,6.021,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788748547,11.54196,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788748964,6.021,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788750408,11.54199,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788750569,13.548252,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788751076,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743788751304,13.548252,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788751467,7.527252,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743788751667,5.944,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743788752100,5.944,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743788752307,5.944,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743788754607,11.4652,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743788754808,5.944,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743788757107,5.944,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743788757311,5.944,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743788759632,5.944,1811.2,1811.1,5.6215]
["bitfinex","ETHUSD",1743788759784,5.944,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743788759985,3.0,1811.4,1811.1,5.6215]
["bitfinex","ETHUSD",1743788760198,5.914,1811.3,1811.1,6.97295]
["bitfinex","ETHUSD",1743788760431,9.27529,1811.7,1811.2,5.52106]
["bitfinex","ETHUSD",1743788760432,5.914,1811.6,1811.2,5.52106]
["bitfinex","ETHUSD",1743788760585,25.23572126,1811.8,1811.4,5.52048]
["bitfinex","ETHUSD",1743788760792,8.914,1811.7,1811.3,5.5208]
["bitfinex","ETHUSD",1743788761218,5.5201,1811.6,1811.2,5.52119]
["bitfinex","ETHUSD",1743788761389,8.914,1811.7,1811.3,5.52074]
["bitfinex","ETHUSD",1743788761717,8.914,1811.7,1811.5,5.52021]
["bitfinex","ETHUSD",1743788762022,8.914,1811.7,1811.5,5.52025]
["bitfinex","ETHUSD",1743788762226,5.914,1811.7,1811.5,11.04039]
["bitfinex","ETHUSD",1743788762416,5.914,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743788762592,5.914,1811.7,1811.5,6.30253]
["bitfinex","ETHUSD",1743788762793,5.914,1811.7,1811.5,11.82264]
["bitfinex","ETHUSD",1743788763029,5.914,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743788763432,3.0,1812.1,1811.8,5.51926]
["bitfinex","ETHUSD",1743788763596,5.914,1812.0,1811.8,5.51924]
["bitfinex","ETHUSD",1743788763793,6.70110439,1812.4,1812.0,5.51869]
["bitfinex","ETHUSD",1743788763991,5.914,1812.3,1811.9,6.29085]
["bitfinex","ETHUSD",1743788764196,3.0,1812.2,1811.9,6.29085]
["bitfinex","ETHUSD",1743788764493,5.914,1812.3,1812.1,5.51831]
["bitfinex","ETHUSD",1743788764707,5.914,1812.3,1812.0,5.51875]
["bitfinex","ETHUSD",1743788764929,5.914,1812.3,1812.0,11.03733]
["bitfinex","ETHUSD",1743788765241,5.914,1812.3,1812.1,11.03669]
["bitfinex","ETHUSD",1743788765542,5.51637,1812.8,1812.4,5.51748]
["bitfinex","ETHUSD",1743788765751,0.96983753,1812.8,1812.4,11.03487]
["bitfinex","ETHUSD",1743788765898,5.914,1812.7,1812.5,5.51722]
["bitfinex","ETHUSD",1743788766105,0.813,1813.1,1812.4,0.05517118]
["bitfinex","ETHUSD",1743788766349,0.41473737,1813.4,1813.0,5.51571]
["bitfinex","ETHUSD",1743788766612,5.51433,1813.5,1812.8,6.37478231]
["bitfinex","ETHUSD",1743788766613,5.914,1813.3,1812.8,6.37478231]
["bitfinex","ETHUSD",1743788766831,5.914,1813.3,1813.0,5.5157]
["bitfinex","ETHUSD",1743788767029,5.914,1813.3,1813.0,5.51556]
["bitfinex","ETHUSD",1743788767340,12.02022,1813.3,1812.9,5.5159]
["bitfinex","ETHUSD",1743788767639,6.5054,1813.3,1812.9,5.5159]
["bitfinex","ETHUSD",1743788767831,6.5054,1813.3,1812.9,5.51582]
["bitfinex","ETHUSD",1743788768140,0.5914,1813.3,1813.0,5.5706593]
["bitfinex","ETHUSD",1743788768376,5.913,1813.3,1813.1,5.51516]
["bitfinex","ETHUSD",1743788768512,30.35263,1813.7,1813.3,11.02944]
["bitfinex","ETHUSD",1743788768513,30.752,1813.7,1813.3,11.02944]
["bitfinex","ETHUSD",1743788768849,5.913,1813.7,1813.5,5.51414]
["bitfinex","ETHUSD",1743788769003,0.1,1813.9,1813.7,5.51357]
["bitfinex","ETHUSD",1743788769204,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743788769405,0.1,1813.9,1813.7,6.32216]
["bitfinex","ETHUSD",1743788769605,0.1,1813.9,1813.8,5.56840831]
["bitfinex","ETHUSD",1743788770647,0.1,1813.9,1813.7,6.954246]
["bitfinex","ETHUSD",1743788770806,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743788771216,0.1,1813.9,1813.7,6.32203]
["bitfinex","ETHUSD",1743788771401,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743788771834,0.1,1813.9,1813.7,6.32203]
["bitfinex","ETHUSD",1743788772186,0.1,1813.9,1813.7,11.83549]
["bitfinex","ETHUSD",1743788772319,0.1,1813.9,1813.7,0.8087]
["bitfinex","ETHUSD",1743788773165,0.1,1813.9,1813.7,6.32216]
["bitfinex","ETHUSD",1743788773470,0.1,1813.9,1813.8,5.5684068]
["bitfinex","ETHUSD",1743788773761,0.1,1813.9,1813.8,6.1184068]
["bitfinex","ETHUSD",1743788773967,0.1,1813.9,1813.8,6.9223068]
["bitfinex","ETHUSD",1743788774140,0.207,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743788774341,0.207,1814.3,1814.2,6.33828257]
["bitfinex","ETHUSD",1743788774537,0.207,1814.3,1814.2,7.46822526]
["bitfinex","ETHUSD",1743788774769,0.207,1814.3,1814.2,7.52333397]
["bitfinex","ETHUSD",1743788774928,0.207,1814.3,1814.2,8.07332977]
["bitfinex","ETHUSD",1743788775128,6.009,1814.9,1814.8,0.7711]
["bitfinex","ETHUSD",1743788775636,0.1,1814.9,1814.6,0.7953]
["bitfinex","ETHUSD",1743788775836,5.51043,1814.8,1814.6,0.7953]
["bitfinex","ETHUSD",1743788776023,5.511,1814.6,1814.3,0.756]
["bitfinex","ETHUSD",1743788776221,3.0,1814.6,1814.3,0.756]
["bitfinex","ETHUSD",1743788776435,3.0,1814.6,1814.1,0.756]
["bitfinex","ETHUSD",1743788776640,5.51152,1814.4,1813.9,6.26896]
["bitfinex","ETHUSD",1743788776839,5.907,1814.3,1813.9,6.26882]
["bitfinex","ETHUSD",1743788777061,5.907,1814.3,1813.9,7.447014]
["bitfinex","ETHUSD",1743788777275,11.4189,1814.3,1813.9,1.934194]
["bitfinex","ETHUSD",1743788777441,5.907,1814.3,1813.9,0.756]
["bitfinex","ETHUSD",1743788777773,5.907,1814.3,1813.9,6.32407967]
["bitfinex","ETHUSD",1743788777928,5.907,1814.3,1813.9,0.756]
["bitfinex","ETHUSD",1743788778329,5.907,1814.3,1813.9,0.81112272]
["bitfinex","ETHUSD",1743788778565,5.907,1814.3,1814.1,5.51235]
["bitfinex","ETHUSD",1743788778866,5.907,1814.5,1814.3,5.51157]
["bitfinex","ETHUSD",1743788779082,5.907,1814.7,1814.4,5.51146]
["bitfinex","ETHUSD",1743788779240,0.1,1814.9,1814.7,5.51033]
["bitfinex","ETHUSD",1743788779566,0.1,1814.9,1814.8,0.8441946]
["bitfinex","ETHUSD",1743788779767,0.1,1814.9,1814.8,0.84419399]
["bitfinex","ETHUSD",1743788779947,0.1,1814.9,1814.4,0.7601]
["bitfinex","ETHUSD",1743788780152,5.6101,1814.9,1814.4,6.27142]
["bitfinex","ETHUSD",1743788780360,0.1,1814.9,1814.4,0.7601]
["bitfinex","ETHUSD",1743788780533,0.1,1814.9,1814.7,5.51032]
["bitfinex","ETHUSD",1743788780732,0.1,1814.9,1814.8,6.33673671]
["bitfinex","ETHUSD",1743788780933,0.1,1814.9,1814.8,6.83164]
["bitfinex","ETHUSD",1743788781778,0.1,1814.9,1814.8,0.7714]
["bitfinex","ETHUSD",1743788782147,0.1,1814.9,1814.7,1.102117]
["bitfinex","ETHUSD",1743788782469,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743788782646,0.1,1814.9,1814.8,6.7225157]
["bitfinex","ETHUSD",1743788783344,0.1,1814.9,1814.8,1.2122757]
["bitfinex","ETHUSD",1743788783527,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743788783958,0.1,1814.9,1814.7,5.51035]
["bitfinex","ETHUSD",1743788784341,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743788784728,0.1,1814.9,1814.7,5.51035]
["bitfinex","ETHUSD",1743788784936,0.1,1814.9,1814.7,5.51046]
["bitfinex","ETHUSD",1743788785135,0.1,1814.9,1814.7,12.25656942]
["bitfinex","ETHUSD",1743788785440,0.1,1814.9,1814.7,6.691132]
["bitfinex","ETHUSD",1743788785644,0.1,1814.9,1814.7,6.74622941]
["bitfinex","ETHUSD",1743788785852,0.1,1814.9,1814.6,6.29564]
["bitfinex","ETHUSD",1743788786053,0.1,1814.9,1814.6,0.7849]
["bitfinex","ETHUSD",1743788786255,5.61005,1814.9,1814.4,0.7886]
["bitfinex","ETHUSD",1743788786455,5.51075,1814.7,1814.2,6.29794]
["bitfinex","ETHUSD",1743788786674,11.41497,1814.6,1814.2,1.415694]
["bitfinex","ETHUSD",1743788786871,5.904,1814.6,1814.2,6.927554]
["bitfinex","ETHUSD",1743788787180,5.904,1814.6,1814.2,1.415694]
["bitfinex","ETHUSD",1743788787490,5.904,1814.6,1814.4,5.51133]
["bitfinex","ETHUSD",1743788787700,6.004,1814.9,1814.7,11.02079]
["bitfinex","ETHUSD",1743788787844,6.004,1814.9,1814.7,5.51038]
["bitfinex","ETHUSD",1743788788039,6.004,1814.9,1814.7,5.5654785]
["bitfinex","ETHUSD",1743788788246,6.004,1814.9,1814.7,5.5654685]
["bitfinex","ETHUSD",1743788788475,6.004,1814.9,1814.7,6.12201535]
["bitfinex","ETHUSD",1743788788865,6.004,1814.9,1814.7,0.55654685]
["bitfinex","ETHUSD",1743788789190,11.51398,1814.9,1814.4,5.5112]
["bitfinex","ETHUSD",1743788789493,6.004,1814.9,1814.5,5.51102]
["bitfinex","ETHUSD",1743788789645,6.004,1814.9,1814.6,5.51071]
["bitfinex","ETHUSD",1743788789851,6.004,1814.9,1814.6,5.51068]
["bitfinex","ETHUSD",1743788790167,6.004,1814.9,1814.5,5.56607557]
["bitfinex","ETHUSD",1743788790369,6.004,1814.9,1814.6,5.51074]
["bitfinex","ETHUSD",1743788790681,6.004,1814.9,1814.4,5.51143]
["bitfinex","ETHUSD",1743788790904,12.965354,1814.9,1814.4,5.51142]
["bitfinex","ETHUSD",1743788791189,3.0,1814.8,1814.5,11.07719711]
["bitfinex","ETHUSD",1743788791483,5.5103,1814.8,1814.4,5.51143]
["bitfinex","ETHUSD",1743788791687,6.3105,1814.7,1814.2,6.29796]
["bitfinex","ETHUSD",1743788791842,5.51087,1814.6,1814.2,5.51206]
["bitfinex","ETHUSD",1743788792245,5.51087,1814.6,1814.1,11.02464]
["bitfinex","ETHUSD",1743788792475,5.51087,1814.6,1814.1,12.206444]
["bitfinex","ETHUSD",1743788792790,5.51087,1814.6,1814.2,5.5119]
["bitfinex","ETHUSD",1743788793456,5.51087,1814.6,1814.2,11.02381]
["bitfinex","ETHUSD",1743788793796,6.31029,1814.7,1814.1,1.181804]
["bitfinex","ETHUSD",1743788793797,0.7997,1814.7,1814.1,6.694144]
["bitfinex","ETHUSD",1743788793952,0.7997,1814.7,1814.0,6.30579]
["bitfinex","ETHUSD",1743788793953,16.92568,1814.5,1814.0,6.30579]
["bitfinex","ETHUSD",1743788794379,5.51148,1814.4,1814.0,6.30579]
["bitfinex","ETHUSD",1743788794706,11.41427,1814.5,1814.1,5.51228]
["bitfinex","ETHUSD",1743788794903,5.903,1814.5,1814.2,5.51192]
["bitfinex","ETHUSD",1743788795466,5.903,1814.5,1814.2,11.02382]
["bitfinex","ETHUSD",1743788795677,5.903,1814.5,1814.3,5.51157]
["bitfinex","ETHUSD",1743788795934,5.903,1814.5,1814.2,6.61993362]
["bitfinex","ETHUSD",1743788796109,11.4143,1814.5,1814.0,6.30599]
["bitfinex","ETHUSD",1743788796310,5.903,1814.5,1814.1,0.05511647]
["bitfinex","ETHUSD",1743788796472,5.903,1814.5,1814.3,5.51159]
["bitfinex","ETHUSD",1743788797278,5.903,1814.7,1814.3,6.06839023]
["bitfinex","ETHUSD",1743788797478,11.41367,1814.7,1814.3,5.51172]
["bitfinex","ETHUSD",1743788797681,11.41367,1814.7,1814.0,6.30584]
["bitfinex","ETHUSD",1743788797682,5.51132,1814.5,1814.1,0.17221512]
["bitfinex","ETHUSD",1743788797996,5.51103,1814.6,1814.2,5.68426512]
["bitfinex","ETHUSD",1743788798205,5.903,1814.7,1814.2,0.17221512]
["bitfinex","ETHUSD",1743788798435,0.7984,1814.5,1814.2,5.68413512]
["bitfinex","ETHUSD",1743788798878,6.30958,1814.5,1814.1,5.51236]
["bitfinex","ETHUSD",1743788799080,0.7984,1814.5,1814.2,5.51205]
["bitfinex","ETHUSD",1743788799403,0.7984,1814.5,1814.1,5.5122]
["bitfinex","ETHUSD",1743788799605,3.0,1814.6,1814.1,1.181826]
["bitfinex","ETHUSD",1743788799772,8.51095,1814.6,1814.2,5.68408854]
["bitfinex","ETHUSD",1743788800107,14.02204,1814.6,1814.3,0.17221854]
["bitfinex","ETHUSD",1743788800268,14.02198,1814.6,1814.3,0.17221854]
["bitfinex","ETHUSD",1743788800473,14.0221,1814.6,1814.3,0.17221854]
["bitfinex","ETHUSD",1743788800695,5.51118,1814.5,1814.3,0.17221854]
["bitfinex","ETHUSD",1743788800898,10.58553,1814.6,1814.3,0.17221854]
["bitfinex","ETHUSD",1743788801066,3.0,1814.6,1814.3,5.51176]
["bitfinex","ETHUSD",1743788801409,3.0,1814.6,1814.2,5.51204]
["bitfinex","ETHUSD",1743788801575,3.0,1814.6,1814.3,0.17221971]
["bitfinex","ETHUSD",1743788801906,3.0,1814.6,1814.3,5.68385971]
["bitfinex","ETHUSD",1743788802113,3.0,1814.6,1814.2,5.5119]
["bitfinex","ETHUSD",1743788802334,3.0,1814.6,1814.3,5.51176]
["bitfinex","ETHUSD",1743788802709,3.0,1814.6,1814.4,0.17221696]
["bitfinex","ETHUSD",1743788802898,12.2343,1814.7,1814.4,0.17221696]
["bitfinex","ETHUSD",1743788803103,0.8521,1814.9,1814.6,5.51085]
["bitfinex","ETHUSD",1743788803338,6.36218,1814.9,1814.5,5.68326696]
["bitfinex","ETHUSD",1743788803637,0.8521,1814.9,1814.6,5.51075]
["bitfinex","ETHUSD",1743788803809,5.903,1814.8,1814.6,5.51075]
["bitfinex","ETHUSD",1743788804433,5.903,1814.8,1814.7,0.17218925]
["bitfinex","ETHUSD",1743788804749,0.8521,1814.9,1814.7,0.17218925]
["bitfinex","ETHUSD",1743788805036,0.1,1814.9,1814.8,5.68242925]
["bitfinex","ETHUSD",1743788805334,0.1,1814.9,1814.8,6.93415157]
["bitfinex","ETHUSD",1743788805843,0.1,1814.9,1814.8,6.87905418]
["bitfinex","ETHUSD",1743788806143,0.1,1814.9,1814.8,5.68242925]
["bitfinex","ETHUSD",1743788809021,0.1,1814.9,1814.8,6.50372627]
["bitfinex","ETHUSD",1743788809747,0.1,1814.9,1814.8,0.17218925]
["bitfinex","ETHUSD",1743788810809,12.27774,1814.9,1814.7,0.17218925]
["bitfinex","ETHUSD",1743788811038,5.51024,1814.8,1814.7,0.17218925]
["bitfinex","ETHUSD",1743788811304,12.27774,1814.9,1814.7,0.17218925]
["bitfinex","ETHUSD",1743788811524,13.805514,1814.9,1814.7,0.17218925]
["bitfinex","ETHUSD",1743788811751,13.805514,1814.9,1814.4,5.68350925]
["bitfinex","ETHUSD",1743788811918,8.295574,1814.9,1814.4,0.17218925]
["bitfinex","ETHUSD",1743788812244,5.51055,1814.7,1814.5,0.17218925]
["bitfinex","ETHUSD",1743788812451,5.51055,1814.7,1814.2,5.68406925]
["bitfinex","ETHUSD",1743788812741,0.8668,1814.9,1814.2,4.990267]
["bitfinex","ETHUSD",1743788812949,6.7678,1814.9,1814.5,5.51096]
["bitfinex","ETHUSD",1743788813128,6.7678,1814.9,1814.5,11.02201]
["bitfinex","ETHUSD",1743788813336,6.7678,1814.9,1814.3,0.17218925]
["bitfinex","ETHUSD",1743788813337,6.7678,1814.9,1814.6,5.51085]
["bitfinex","ETHUSD",1743788813652,6.001,1814.9,1814.6,5.51068]
["bitfinex","ETHUSD",1743788813817,6.001,1814.9,1814.6,1.102179]
["bitfinex","ETHUSD",1743788814020,6.001,1814.9,1814.4,6.31810425]
["bitfinex","ETHUSD",1743788814221,6.001,1814.9,1814.7,0.17217746]
["bitfinex","ETHUSD",1743788815448,6.001,1814.9,1814.6,5.51067]
["bitfinex","ETHUSD",1743788815627,6.001,1814.9,1814.6,5.5108]
["bitfinex","ETHUSD",1743788815828,6.001,1814.9,1814.6,0.17217746]
["bitfinex","ETHUSD",1743788815829,5.51052,1814.8,1814.6,0.17217746]
["bitfinex","ETHUSD",1743788816148,6.32195,1814.7,1814.6,0.17217746]
["bitfinex","ETHUSD",1743788816355,6.32195,1814.7,1814.3,5.68393746]
["bitfinex","ETHUSD",1743788816556,0.8114,1814.7,1814.3,11.19552746]
["bitfinex","ETHUSD",1743788816859,6.7585,1814.9,1814.6,5.51074]
["bitfinex","ETHUSD",1743788817251,12.26846,1814.9,1814.4,5.51138]
["bitfinex","ETHUSD",1743788817425,12.26846,1814.9,1814.4,6.117458]
["bitfinex","ETHUSD",1743788817629,6.7585,1814.9,1814.5,5.51113]
["bitfinex","ETHUSD",1743788817859,17.77863,1814.9,1814.4,6.28970453]
["bitfinex","ETHUSD",1743788818152,12.26847,1814.9,1814.4,6.117508]
["bitfinex","ETHUSD",1743788818351,6.7585,1814.9,1814.4,0.606138]
["bitfinex","ETHUSD",1743788818556,6.7585,1814.9,1814.3,0.55]
["bitfinex","ETHUSD",1743788818557,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743788818745,0.1,1814.9,1814.7,5.51045]
["bitfinex","ETHUSD",1743788818955,0.1,1814.9,1814.7,11.02089]
["bitfinex","ETHUSD",1743788819259,0.1,1814.9,1814.7,5.51044]
["bitfinex","ETHUSD",1743788819427,0.1,1814.9,1814.7,1.102127]
["bitfinex","ETHUSD",1743788819930,0.1,1814.9,1814.7,6.612557]
["bitfinex","ETHUSD",1743788820147,0.1,1814.9,1814.7,12.122947]
["bitfinex","ETHUSD",1743788820329,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743788820731,0.01139935,1814.9,1814.8,11.04905216]
["bitfinex","ETHUSD",1743788821032,9.35e-06,1814.9,1814.8,15.9873119]
["bitfinex","ETHUSD",1743788821233,9.35e-06,1814.9,1814.8,16.34776227]
["bitfinex","ETHUSD",1743788821463,0.1,1815.9,1815.6,0.758]
["bitfinex","ETHUSD",1743788821631,0.1,1815.9,1815.5,5.50802]
["bitfinex","ETHUSD",1743788821819,5.60695,1815.9,1815.5,5.50802]
["bitfinex","ETHUSD",1743788822016,5.60702,1815.9,1815.4,6.26628]
["bitfinex","ETHUSD",1743788822219,5.50721,1815.8,1815.4,7.443778]
["bitfinex","ETHUSD",1743788822656,5.50721,1815.8,1815.4,12.952088]
["bitfinex","ETHUSD",1743788822858,0.1,1815.9,1815.5,5.508]
["bitfinex","ETHUSD",1743788823161,5.50731,1815.8,1815.4,12.952148]
["bitfinex","ETHUSD",1743788823366,11.40654,1815.7,1815.2,5.50899]
["bitfinex","ETHUSD",1743788823522,0.8139,1815.6,1815.2,5.5641043]
["bitfinex","ETHUSD",1743788823729,0.8139,1815.6,1815.2,5.50902]
["bitfinex","ETHUSD",1743788823923,5.50813,1815.5,1815.1,6.30292]
["bitfinex","ETHUSD",1743788824260,0.8139,1815.6,1815.3,5.50862]
["bitfinex","ETHUSD",1743788824429,0.8139,1815.6,1815.2,11.01782]
["bitfinex","ETHUSD",1743788824634,6.32174,1815.6,1815.2,11.01782]
["bitfinex","ETHUSD",1743788824818,0.8139,1815.6,1815.2,5.5089]
["bitfinex","ETHUSD",1743788825029,0.8139,1815.6,1815.3,5.50869]
["bitfinex","ETHUSD",1743788825231,0.8139,1815.6,1815.3,11.01725]
["bitfinex","ETHUSD",1743788825465,0.8995,1815.9,1815.6,5.50765]
["bitfinex","ETHUSD",1743788825767,0.1,1815.9,1815.8,5.50721]
["bitfinex","ETHUSD",1743788825934,0.1,1815.9,1815.8,7.21374297]
["bitfinex","ETHUSD",1743788826550,0.1,1815.9,1815.8,8.03794297]
["bitfinex","ETHUSD",1743788826764,0.1,1815.9,1815.8,7.982881]
["bitfinex","ETHUSD",1743788826935,0.1,1815.9,1815.7,5.5075]
["bitfinex","ETHUSD",1743788827135,0.1,1815.9,1815.7,5.50735]
["bitfinex","ETHUSD",1743788827464,0.1,1815.9,1815.6,5.50769]
["bitfinex","ETHUSD",1743788827632,0.1,1815.9,1815.8,6.05721]
["bitfinex","ETHUSD",1743788828329,0.1,1815.9,1815.8,6.8688687]
["bitfinex","ETHUSD",1743788828527,0.8276,1816.8,1816.4,5.50522]
["bitfinex","ETHUSD",1743788828726,6.33178,1816.8,1816.4,5.50522]
["bitfinex","ETHUSD",1743788828966,0.8276,1816.8,1816.6,5.50464]
["bitfinex","ETHUSD",1743788829133,5.998,1816.9,1816.6,5.50464]
["bitfinex","ETHUSD",1743788829337,5.998,1816.9,1816.7,5.55950938]
["bitfinex","ETHUSD",1743788829548,5.998,1816.9,1816.7,5.55943938]
["bitfinex","ETHUSD",1743788829749,5.998,1816.9,1816.6,11.00938]
["bitfinex","ETHUSD",1743788829954,5.998,1816.9,1816.6,5.5046]
["bitfinex","ETHUSD",1743788830279,5.5043,1816.8,1816.4,5.50531]
["bitfinex","ETHUSD",1743788830440,3.0,1816.8,1816.5,5.50495]
["bitfinex","ETHUSD",1743788830640,5.998,1816.9,1816.5,0.05504524]
["bitfinex","ETHUSD",1743788830844,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743788831045,0.1,1816.9,1816.8,6.10921359]
["bitfinex","ETHUSD",1743788831332,0.1,1816.9,1816.8,7.21553836]
["bitfinex","ETHUSD",1743788833903,0.1,1816.9,1816.7,6.28647]
["bitfinex","ETHUSD",1743788834060,0.1,1816.9,1816.5,5.50479]
["bitfinex","ETHUSD",1743788834248,0.1,1816.9,1816.6,5.50468]
["bitfinex","ETHUSD",1743788834647,0.1,1816.9,1816.5,6.05488]
["bitfinex","ETHUSD",1743788834947,0.1,1816.9,1816.4,6.28734]
["bitfinex","ETHUSD",1743788835146,0.660359,1816.9,1816.5,5.50489]
["bitfinex","ETHUSD",1743788835649,0.660359,1816.9,1816.6,5.50477]
["bitfinex","ETHUSD",1743788835885,0.1,1816.9,1816.5,5.50507]
["bitfinex","ETHUSD",1743788836044,0.1,1816.9,1816.6,5.50464]
["bitfinex","ETHUSD",1743788836402,0.852,1816.9,1816.5,5.50489]
["bitfinex","ETHUSD",1743788836693,6.3559,1816.9,1816.2,0.7882]
["bitfinex","ETHUSD",1743788836857,0.1,1816.9,1816.3,0.6050432]
["bitfinex","ETHUSD",1743788837062,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743788837288,0.1,1816.9,1816.8,6.683855]
["bitfinex","ETHUSD",1743788839188,0.1,1816.9,1816.7,5.50437]
["bitfinex","ETHUSD",1743788839392,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743788840304,0.1,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743788840485,0.1,1816.9,1816.6,5.50467]
["bitfinex","ETHUSD",1743788840879,5.60405,1816.9,1816.5,5.50497]
["bitfinex","ETHUSD",1743788841075,5.893,1816.8,1816.4,5.50529]
["bitfinex","ETHUSD",1743788841396,5.50459,1816.7,1816.1,0.7974]
["bitfinex","ETHUSD",1743788841593,5.893,1816.8,1816.5,5.50504]
["bitfinex","ETHUSD",1743788841784,0.1,1816.9,1816.7,5.50433]
["bitfinex","ETHUSD",1743788841998,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743788842225,0.1,1816.9,1816.8,7.44505422]
["bitfinex","ETHUSD",1743788842523,0.1,1816.9,1816.8,7.940031]
["bitfinex","ETHUSD",1743788842822,0.8271,1817.6,1817.4,5.50213]
["bitfinex","ETHUSD",1743788842980,5.892,1817.7,1817.4,5.50213]
["bitfinex","ETHUSD",1743788843179,5.892,1817.7,1817.4,5.55714685]
["bitfinex","ETHUSD",1743788843380,5.892,1817.7,1817.4,5.50213]
["bitfinex","ETHUSD",1743788843578,5.892,1817.7,1817.5,5.50202]
["bitfinex","ETHUSD",1743788843992,0.7896,1817.8,1817.5,11.00391]
["bitfinex","ETHUSD",1743788844313,0.7896,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743788844314,5.892,1817.8,1817.5,5.50205]
["bitfinex","ETHUSD",1743788844490,5.892,1817.8,1817.5,5.55706408]
["bitfinex","ETHUSD",1743788844690,11.39325,1817.8,1817.4,5.50225]
["bitfinex","ETHUSD",1743788845103,5.50163,1817.7,1817.5,0.05501415]
["bitfinex","ETHUSD",1743788845416,5.50273,1817.3,1816.9,5.50375]
["bitfinex","ETHUSD",1743788845620,6.25325,1817.2,1816.8,6.604881]
["bitfinex","ETHUSD",1743788845919,6.25325,1817.2,1816.6,5.50478]
["bitfinex","ETHUSD",1743788845920,5.50379,1817.0,1816.6,5.50478]
["bitfinex","ETHUSD",1743788846218,5.891,1816.9,1816.6,5.50478]
["bitfinex","ETHUSD",1743788846414,5.891,1816.9,1816.5,5.50505]
["bitfinex","ETHUSD",1743788846819,5.891,1816.9,1816.7,5.50423]
["bitfinex","ETHUSD",1743788846984,5.891,1816.9,1816.8,6.054603]
["bitfinex","ETHUSD",1743788847182,5.891,1816.9,1816.8,0.550423]
["bitfinex","ETHUSD",1743788847397,5.891,1816.9,1816.6,5.50469]
["bitfinex","ETHUSD",1743788847626,5.891,1816.9,1816.3,0.8131]
["bitfinex","ETHUSD",1743788847627,0.7911,1816.8,1815.9,6.06]
["bitfinex","ETHUSD",1743788847825,5.891,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743788848295,6.7045,1817.2,1816.8,11.00819]
["bitfinex","ETHUSD",1743788848498,6.7045,1817.2,1816.9,5.50387]
["bitfinex","ETHUSD",1743788848725,6.7045,1817.2,1816.9,0.66455097]
["bitfinex","ETHUSD",1743788848921,12.20763,1817.2,1816.9,0.66455097]
["bitfinex","ETHUSD",1743788849135,17.71087,1817.2,1816.9,0.66455097]
["bitfinex","ETHUSD",1743788849335,5.50332,1817.1,1816.7,6.27821]
["bitfinex","ETHUSD",1743788849535,12.2076,1817.2,1816.7,5.50432]
["bitfinex","ETHUSD",1743788849731,12.2076,1817.2,1816.8,5.50405]
["bitfinex","ETHUSD",1743788849919,12.2076,1817.2,1816.8,11.00812]
["bitfinex","ETHUSD",1743788850127,6.7045,1817.2,1816.9,1.100812]
["bitfinex","ETHUSD",1743788850445,0.8135,1817.2,1816.9,5.50373]
["bitfinex","ETHUSD",1743788850735,5.891,1817.1,1816.8,5.55920121]
["bitfinex","ETHUSD",1743788850940,5.891,1817.1,1816.8,5.50407]
["bitfinex","ETHUSD",1743788851141,5.891,1817.1,1816.7,5.50444]
["bitfinex","ETHUSD",1743788851305,11.3944,1817.1,1816.7,5.50444]
["bitfinex","ETHUSD",1743788851505,11.3944,1817.1,1816.7,6.685139]
["bitfinex","ETHUSD",1743788851705,5.891,1817.1,1816.5,5.50494]
["bitfinex","ETHUSD",1743788851934,5.50397,1816.9,1816.5,5.50494]
["bitfinex","ETHUSD",1743788852141,5.50362,1817.0,1816.6,5.55963366]
["bitfinex","ETHUSD",1743788852316,5.891,1817.1,1816.8,5.50392]
["bitfinex","ETHUSD",1743788852502,5.891,1817.1,1816.8,1.100838]
["bitfinex","ETHUSD",1743788852704,5.5041,1816.9,1816.5,5.50509]
["bitfinex","ETHUSD",1743788852928,5.50426,1816.8,1816.4,11.18254765]
["bitfinex","ETHUSD",1743788853131,8.891,1817.1,1816.4,0.17198765]
["bitfinex","ETHUSD",1743788853304,5.50488,1816.6,1816.2,5.50581]
["bitfinex","ETHUSD",1743788853623,5.50488,1816.6,1816.0,6.33266]
["bitfinex","ETHUSD",1743788853624,5.50555,1816.4,1816.0,6.33266]
["bitfinex","ETHUSD",1743788853830,5.50555,1816.4,1816.1,0.633266]
["bitfinex","ETHUSD",1743788854169,0.788,1816.5,1816.1,0.633266]
["bitfinex","ETHUSD",1743788854370,0.767,1817.0,1816.9,5.5037]
["bitfinex","ETHUSD",1743788854639,11.39428,1817.1,1816.8,5.50412]
["bitfinex","ETHUSD",1743788855109,5.891,1817.1,1816.5,5.50493]
["bitfinex","ETHUSD",1743788855309,11.39444,1817.1,1816.7,5.50437]
["bitfinex","ETHUSD",1743788855522,11.39444,1817.1,1816.8,0.550437]
["bitfinex","ETHUSD",1743788855922,16.89789,1817.1,1816.8,0.550437]
["bitfinex","ETHUSD",1743788856323,5.50364,1817.0,1816.7,0.17198508]
["bitfinex","ETHUSD",1743788856522,5.50364,1817.0,1816.7,5.67646508]
["bitfinex","ETHUSD",1743788856809,16.89777,1817.1,1816.7,5.73150333]
["bitfinex","ETHUSD",1743788857217,11.3943,1817.1,1816.7,11.23586333]
["bitfinex","ETHUSD",1743788857506,11.3943,1817.1,1816.8,5.67615508]
["bitfinex","ETHUSD",1743788857707,5.5036,1817.0,1816.8,0.17198508]
["bitfinex","ETHUSD",1743788858436,5.891,1817.1,1816.7,0.17198508]
["bitfinex","ETHUSD",1743788858639,6.27968,1816.8,1816.7,0.17198508]
["bitfinex","ETHUSD",1743788859038,5.50484,1816.6,1816.4,0.17198508]
["bitfinex","ETHUSD",1743788859242,5.89,1816.5,1816.4,5.67737508]
["bitfinex","ETHUSD",1743788859536,5.89,1816.5,1816.1,0.7733]
["bitfinex","ETHUSD",1743788859742,5.89,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743788859941,5.89,1816.5,1816.4,6.606486]
["bitfinex","ETHUSD",1743788860351,5.89,1816.8,1816.5,11.7685]
["bitfinex","ETHUSD",1743788860506,5.89,1816.8,1816.6,11.00931]
["bitfinex","ETHUSD",1743788860705,5.89,1816.8,1816.6,5.50465]
["bitfinex","ETHUSD",1743788860911,5.50489,1816.6,1816.4,1.101096]
["bitfinex","ETHUSD",1743788861253,4.15815689,1817.3,1815.9,5.5069]
["bitfinex","ETHUSD",1743788861404,0.1,1818.9,1817.2,7.22803311]
["bitfinex","ETHUSD",1743788861745,0.1,1818.9,1817.8,4.15815689]
["bitfinex","ETHUSD",1743788861950,10.99647,1818.8,1818.0,5.50052]
["bitfinex","ETHUSD",1743788862115,0.7524,1818.6,1817.9,0.17183766]
["bitfinex","ETHUSD",1743788862329,5.49936,1818.4,1817.9,0.17183766]
["bitfinex","ETHUSD",1743788862528,6.493,1818.5,1817.9,0.17183766]
["bitfinex","ETHUSD",1743788862852,0.012,1819.0,1818.7,5.49826]
["bitfinex","ETHUSD",1743788863019,0.012,1819.0,1818.8,0.05497443]
["bitfinex","ETHUSD",1743788863215,0.012,1819.0,1818.8,5.49813]
["bitfinex","ETHUSD",1743788863581,0.012,1819.0,1818.8,6.26843]
["bitfinex","ETHUSD",1743788863758,0.012,1819.0,1818.8,7.61693066]
["bitfinex","ETHUSD",1743788864057,0.05,1818.9,1818.8,7.61693066]
["bitfinex","ETHUSD",1743788864625,0.05,1818.9,1818.8,6.44026766]
["bitfinex","ETHUSD",1743788865441,0.05,1818.9,1818.8,5.66996766]
["bitfinex","ETHUSD",1743788865842,0.15373148,1818.9,1818.8,5.66996766]
["bitfinex","ETHUSD",1743788866342,0.1580155,1818.9,1818.8,5.66996766]
["bitfinex","ETHUSD",1743788866739,0.05,1818.9,1818.8,5.66996766]
["bitfinex","ETHUSD",1743788867063,0.1580155,1818.9,1818.8,5.66996766]
["bitfinex","ETHUSD",1743788867569,5.49613,1819.5,1818.8,5.66996766]
["bitfinex","ETHUSD",1743788867570,0.79215244,1821.8,1820.8,5.49209]
["bitfinex","ETHUSD",1743788867743,6.28148244,1821.8,1820.8,0.1]
["bitfinex","ETHUSD",1743788867939,0.85687216,1821.5,1820.8,5.59209]
["bitfinex","ETHUSD",1743788868139,0.79215244,1821.8,1820.8,5.59209]
["bitfinex","ETHUSD",1743788868354,6.751,1821.5,1820.8,5.59209]
["bitfinex","ETHUSD",1743788868564,5.49001,1821.5,1820.8,5.59209]
["bitfinex","ETHUSD",1743788868867,12.23831,1821.4,1820.8,5.59209]
["bitfinex","ETHUSD",1743788869067,12.23831,1821.4,1820.5,0.1]
["bitfinex","ETHUSD",1743788869068,0.7886,1821.1,1820.5,0.1]
["bitfinex","ETHUSD",1743788869234,5.48937,1821.7,1820.8,0.1]
["bitfinex","ETHUSD",1743788869428,5.48998,1821.5,1820.7,0.1]
["bitfinex","ETHUSD",1743788869664,6.26314,1821.6,1820.7,0.1]
["bitfinex","ETHUSD",1743788869854,11.75309,1821.6,1821.2,0.1]
["bitfinex","ETHUSD",1743788870052,8.037309,1821.5,1821.1,0.1]
["bitfinex","ETHUSD",1743788870255,1.175309,1821.5,1821.0,5.59127]
["bitfinex","ETHUSD",1743788870452,5.49084,1821.3,1820.9,0.1]
["bitfinex","ETHUSD",1743788870853,12.36194,1821.2,1820.8,0.15491136]
["bitfinex","ETHUSD",1743788871087,6.871,1821.2,1820.9,0.1]
["bitfinex","ETHUSD",1743788871257,1.236178,1821.2,1820.9,5.59158]
["bitfinex","ETHUSD",1743788871440,6.862,1821.3,1821.0,0.1]
["bitfinex","ETHUSD",1743788871646,12.35262,1821.3,1821.0,0.1]
["bitfinex","ETHUSD",1743788871935,6.871,1821.2,1821.0,0.1]
["bitfinex","ETHUSD",1743788872331,6.871,1821.2,1821.1,5.59118]
["bitfinex","ETHUSD",1743788872536,6.33692244,1821.8,1821.3,0.1]
["bitfinex","ETHUSD",1743788872776,7.49669224,1821.7,1821.3,0.1]
["bitfinex","ETHUSD",1743788872931,0.84785244,1821.8,1820.9,10.49681327]
["bitfinex","ETHUSD",1743788872932,0.01835244,1821.8,1821.6,5.58967]
["bitfinex","ETHUSD",1743788873137,0.01835244,1821.8,1821.7,5.64425255]
["bitfinex","ETHUSD",1743788873658,0.01835244,1821.8,1821.7,5.58937]
["bitfinex","ETHUSD",1743788874150,0.01835244,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1743788874335,0.01835244,1821.8,1821.7,5.58937]
["bitfinex","ETHUSD",1743788874534,0.01835244,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1743788875273,6.06815168,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1743788875571,5.48939,1821.7,1821.5,0.1]
["bitfinex","ETHUSD",1743788875754,6.84463168,1821.8,1821.1,0.7627]
["bitfinex","ETHUSD",1743788875755,0.57908168,1821.8,1821.4,0.1]
["bitfinex","ETHUSD",1743788875938,0.57908168,1821.8,1821.5,0.1]
["bitfinex","ETHUSD",1743788876146,5.48961,1821.7,1821.5,0.1]
["bitfinex","ETHUSD",1743788876334,6.64538717,1821.7,1821.5,0.1]
["bitfinex","ETHUSD",1743788877892,5.48967,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1743788878189,6.64538717,1821.7,1821.5,0.1]
["bitfinex","ETHUSD",1743788878190,1.15577717,1821.7,1821.5,0.1]
["bitfinex","ETHUSD",1743788878400,6.64522717,1821.7,1821.4,0.1]
["bitfinex","ETHUSD",1743788878616,6.64522717,1821.7,1821.5,0.1]
["bitfinex","ETHUSD",1743788878771,12.13489717,1821.7,1821.5,0.1]
["bitfinex","ETHUSD",1743788878970,0.38004382,1822.9,1822.7,5.58625]
["bitfinex","ETHUSD",1743788879172,0.1,1822.9,1822.8,0.1548558]
["bitfinex","ETHUSD",1743788879394,0.1,1822.9,1822.7,0.7837]
["bitfinex","ETHUSD",1743788879395,0.1,1822.9,1822.5,0.1]
["bitfinex","ETHUSD",1743788879585,0.1,1822.9,1822.7,0.1]
["bitfinex","ETHUSD",1743788879895,0.1,1822.9,1822.8,0.15485547]
["bitfinex","ETHUSD",1743788880268,0.1,1822.9,1822.7,0.1]
["bitfinex","ETHUSD",1743788880269,5.48606,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743788880472,0.558606,1822.8,1822.7,0.1]
["bitfinex","ETHUSD",1743788880677,0.1,1822.9,1822.7,0.1]
["bitfinex","ETHUSD",1743788880859,5.58587,1822.9,1822.5,5.58693]
["bitfinex","ETHUSD",1743788881055,0.1,1822.9,1822.6,0.55]
["bitfinex","ETHUSD",1743788881291,0.1,1822.9,1822.8,5.58606]
["bitfinex","ETHUSD",1743788881593,5.58601,1822.9,1822.5,0.1]
["bitfinex","ETHUSD",1743788881766,0.558601,1822.8,1822.6,0.1]
["bitfinex","ETHUSD",1743788882201,0.1,1822.9,1822.8,5.58606]
["bitfinex","ETHUSD",1743788882505,0.1,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743788883056,0.20534024,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743788883296,0.1,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743788883498,0.21965005,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743788883696,0.21965005,1822.9,1822.8,5.58606]
["bitfinex","ETHUSD",1743788884002,0.21965005,1822.9,1822.8,5.48606]
["bitfinex","ETHUSD",1743788884165,0.21965005,1822.9,1822.8,5.58606]
["bitfinex","ETHUSD",1743788884667,0.21965005,1822.9,1822.8,6.13606]
["bitfinex","ETHUSD",1743788884898,0.21965005,1822.9,1822.8,5.58606]
["bitfinex","ETHUSD",1743788885103,0.21965005,1822.9,1822.8,6.81488282]
["bitfinex","ETHUSD",1743788885309,0.21965005,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1743788885472,0.1,1822.9,1822.8,0.15484824]
["bitfinex","ETHUSD",1743788885809,8.7052064,1822.9,1822.6,0.1]
["bitfinex","ETHUSD",1743788886127,5.48899,1821.9,1821.7,0.1]
["bitfinex","ETHUSD",1743788886295,5.48967,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1743788886673,5.49058,1821.3,1821.0,0.1]
["bitfinex","ETHUSD",1743788886873,5.49018,1821.5,1821.1,5.64597635]
["bitfinex","ETHUSD",1743788887070,15.48224,1821.8,1821.4,0.1]
["bitfinex","ETHUSD",1743788887437,15.4821,1821.8,1821.4,0.1]
["bitfinex","ETHUSD",1743788887568,5.48969,1821.6,1821.3,0.1]
["bitfinex","ETHUSD",1743788887771,5.48945,1821.7,1821.3,5.59058]
["bitfinex","ETHUSD",1743788888005,5.4897,1821.6,1821.2,5.59069]
["bitfinex","ETHUSD",1743788888208,5.4897,1821.6,1821.3,0.1]
["bitfinex","ETHUSD",1743788888414,5.4897,1821.6,1821.4,0.1]
["bitfinex","ETHUSD",1743788888584,5.49028,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1743788888913,5.49028,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743788889097,12.46371,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743788889571,12.46371,1821.3,1820.9,5.49168]
["bitfinex","ETHUSD",1743788889572,12.46371,1821.3,1820.9,0.1]
["bitfinex","ETHUSD",1743788889773,5.49136,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1743788889982,5.49147,1821.1,1820.8,0.1]
["bitfinex","ETHUSD",1743788890226,5.49147,1821.1,1820.6,5.49249]
["bitfinex","ETHUSD",1743788890227,5.49147,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1743788890787,5.49147,1821.1,1820.8,0.1]
["bitfinex","ETHUSD",1743788890988,6.973,1821.3,1820.7,5.59238]
["bitfinex","ETHUSD",1743788891235,5.49178,1820.9,1820.7,0.1]
["bitfinex","ETHUSD",1743788891408,6.942,1820.8,1820.6,0.1]
["bitfinex","ETHUSD",1743788891989,6.942,1820.8,1820.5,5.49292]
["bitfinex","ETHUSD",1743788891990,6.942,1820.8,1820.5,5.59279]
["bitfinex","ETHUSD",1743788892220,6.942,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1743788892723,6.942,1820.8,1820.5,0.1]
["bitfinex","ETHUSD",1743788892896,6.942,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1743788893107,6.942,1820.8,1820.5,0.1]
["bitfinex","ETHUSD",1743788893427,12.43409,1820.8,1820.6,0.1]
["bitfinex","ETHUSD",1743788893725,6.942,1820.8,1820.6,0.1]
["bitfinex","ETHUSD",1743788893933,6.942,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1743788894285,6.942,1820.8,1820.7,5.76401755]
["bitfinex","ETHUSD",1743788894513,0.7988,1821.4,1821.2,0.1]
["bitfinex","ETHUSD",1743788894712,6.2891,1821.4,1821.2,0.1]
["bitfinex","ETHUSD",1743788894926,5.59950243,1821.3,1821.0,0.1]
["bitfinex","ETHUSD",1743788895132,5.49123,1821.1,1820.9,0.27162755]
["bitfinex","ETHUSD",1743788895292,5.49148,1821.0,1820.9,0.17162755]
["bitfinex","ETHUSD",1743788895488,5.60035105,1821.0,1820.9,0.17162755]
["bitfinex","ETHUSD",1743788895701,5.49239,1820.7,1820.6,0.17162755]
["bitfinex","ETHUSD",1743788896154,8.60112809,1820.7,1820.6,0.17162755]
["bitfinex","ETHUSD",1743788896311,0.10873809,1820.7,1820.6,0.17162755]
["bitfinex","ETHUSD",1743788896494,0.8021,1821.3,1820.6,5.76416755]
["bitfinex","ETHUSD",1743788896803,5.49201,1820.9,1820.7,0.1]
["bitfinex","ETHUSD",1743788897001,12.41748,1821.0,1820.7,0.1]
["bitfinex","ETHUSD",1743788897203,0.10883678,1820.8,1820.7,5.59239]
["bitfinex","ETHUSD",1743788897416,12.41164,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1743788897823,18.01138243,1821.3,1821.2,0.17158907]
["bitfinex","ETHUSD",1743788898115,12.52056243,1821.3,1821.2,0.27158907]
["bitfinex","ETHUSD",1743788898323,0.10892243,1821.3,1821.2,0.27158907]
["bitfinex","ETHUSD",1743788898643,6.908,1821.3,1821.2,0.27158907]
["bitfinex","ETHUSD",1743788898933,0.10892243,1821.3,1821.2,0.27158907]
["bitfinex","ETHUSD",1743788899139,2.43e-06,1821.3,1821.2,6.31246907]
["bitfinex","ETHUSD",1743788899288,6.916,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743788899491,5.48828,1822.1,1821.9,0.1]
["bitfinex","ETHUSD",1743788899692,12.40407,1822.2,1822.0,0.1]
["bitfinex","ETHUSD",1743788899903,6.32041,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743788900108,5.48806,1822.2,1822.1,0.17158907]
["bitfinex","ETHUSD",1743788900551,5.48806,1822.2,1821.9,0.1]
["bitfinex","ETHUSD",1743788900721,5.48834,1822.1,1821.9,0.1]
["bitfinex","ETHUSD",1743788901044,5.48845,1822.1,1821.8,0.1]
["bitfinex","ETHUSD",1743788901244,5.48788,1822.2,1821.8,5.58885]
["bitfinex","ETHUSD",1743788901549,10.97603,1822.2,1821.8,5.58885]
["bitfinex","ETHUSD",1743788901748,6.909,1822.3,1821.9,0.1715119]
["bitfinex","ETHUSD",1743788901749,5.48819,1822.1,1821.9,0.1715119]
["bitfinex","ETHUSD",1743788901910,5.48847,1822.0,1821.9,0.1715119]
["bitfinex","ETHUSD",1743788902104,5.48819,1822.1,1821.9,0.1715119]
["bitfinex","ETHUSD",1743788902343,5.4883,1822.1,1821.9,0.1715119]
["bitfinex","ETHUSD",1743788902649,10.97677,1822.1,1821.9,0.1715119]
["bitfinex","ETHUSD",1743788902818,6.909,1822.3,1822.0,0.1]
["bitfinex","ETHUSD",1743788903023,5.48787,1822.2,1822.1,0.1715119]
["bitfinex","ETHUSD",1743788903733,5.48787,1822.2,1821.6,0.1]
["bitfinex","ETHUSD",1743788903944,10.97809,1821.9,1821.8,0.1]
["bitfinex","ETHUSD",1743788904105,5.48907,1821.8,1821.7,0.17153152]
["bitfinex","ETHUSD",1743788904308,6.871,1821.8,1821.7,0.27153152]
["bitfinex","ETHUSD",1743788904508,12.36007,1821.8,1821.7,0.17153152]
["bitfinex","ETHUSD",1743788905248,13.11397,1821.8,1821.7,0.17153152]
["bitfinex","ETHUSD",1743788905648,5.48967,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1743788905827,5.49028,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1743788906151,5.49004,1821.5,1821.3,0.1]
["bitfinex","ETHUSD",1743788906326,5.48967,1821.6,1821.3,0.27157156]
["bitfinex","ETHUSD",1743788906518,5.49,1821.5,1821.3,0.27157156]
["bitfinex","ETHUSD",1743788906719,5.49,1821.5,1821.4,0.17157156]
["bitfinex","ETHUSD",1743788907046,5.49,1821.5,1821.4,0.27157156]
["bitfinex","ETHUSD",1743788907221,5.48967,1821.6,1821.4,0.27157156]
["bitfinex","ETHUSD",1743788907448,5.48998,1821.5,1821.4,0.17157156]
["bitfinex","ETHUSD",1743788907642,5.49058,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1743788907842,12.31758,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1743788908243,12.31758,1821.3,1821.2,0.27158668]
["bitfinex","ETHUSD",1743788909434,5.49118,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1743788909941,6.827,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1743788910333,5.48959,1821.7,1821.4,0.1]
["bitfinex","ETHUSD",1743788910579,5.48985,1821.6,1821.5,0.17158951]
["bitfinex","ETHUSD",1743788910746,12.29467,1821.6,1821.5,0.17158951]
["bitfinex","ETHUSD",1743788911238,30.97124,1821.9,1821.7,0.1]
["bitfinex","ETHUSD",1743788911574,6.8,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1743788911883,5.48952,1821.7,1821.1,0.21858432]
["bitfinex","ETHUSD",1743788912073,7.6094,1821.8,1821.4,5.49014]
["bitfinex","ETHUSD",1743788912261,0.8094,1821.8,1821.1,0.61615747]
["bitfinex","ETHUSD",1743788912470,6.846,1821.8,1821.4,5.49011]
["bitfinex","ETHUSD",1743788912637,0.8094,1822.1,1821.6,0.7758]
["bitfinex","ETHUSD",1743788912839,30.18693,1822.6,1821.7,0.05488322]
["bitfinex","ETHUSD",1743788912840,13.14477,1822.4,1821.7,0.05488322]
["bitfinex","ETHUSD",1743788913041,6.848,1822.3,1822.0,5.48836]
["bitfinex","ETHUSD",1743788913235,5.48787,1822.2,1821.7,11.37603315]
["bitfinex","ETHUSD",1743788913438,5.48606,1822.8,1822.2,5.48768]
["bitfinex","ETHUSD",1743788913663,5.48471,1823.3,1822.8,5.48606]
["bitfinex","ETHUSD",1743788913975,10.9702,1823.2,1822.8,5.48606]
["bitfinex","ETHUSD",1743788914179,6.24176,1823.4,1822.7,5.88371315]
["bitfinex","ETHUSD",1743788914476,5.48468,1823.3,1822.8,5.54090793]
["bitfinex","ETHUSD",1743788914678,5.48497,1823.2,1822.8,5.54090793]
["bitfinex","ETHUSD",1743788915081,5.48529,1823.1,1822.7,5.88393315]
["bitfinex","ETHUSD",1743788915291,5.48551,1823.0,1822.7,0.39757315]
["bitfinex","ETHUSD",1743788915462,5.4853,1823.1,1822.8,0.05484912]
["bitfinex","ETHUSD",1743788915998,12.41387,1823.2,1822.8,5.54090912]
["bitfinex","ETHUSD",1743788916179,0.20720669,1822.9,1822.8,5.54090912]
["bitfinex","ETHUSD",1743788916509,0.20720669,1822.9,1822.8,0.05484912]
["bitfinex","ETHUSD",1743788916878,0.20720669,1822.9,1822.8,5.54090912]
["bitfinex","ETHUSD",1743788917862,0.20720669,1822.9,1822.8,5.5409081]
["bitfinex","ETHUSD",1743788918068,0.20720669,1822.9,1822.8,6.58876781]
["bitfinex","ETHUSD",1743788918908,0.03780489,1823.8,1823.4,5.48417]
["bitfinex","ETHUSD",1743788919209,5.52104489,1823.8,1823.3,5.48445]
["bitfinex","ETHUSD",1743788919418,0.03780489,1823.8,1823.5,5.53853283]
["bitfinex","ETHUSD",1743788919786,0.03780489,1823.8,1823.5,5.4837]
["bitfinex","ETHUSD",1743788920317,0.03780489,1823.8,1823.5,5.48393]
["bitfinex","ETHUSD",1743788920486,0.03780489,1823.8,1823.4,5.48411]
["bitfinex","ETHUSD",1743788920902,0.03780489,1823.8,1823.6,5.48353]
["bitfinex","ETHUSD",1743788921611,0.03780489,1823.8,1823.6,5.48346]
["bitfinex","ETHUSD",1743788921812,0.03780489,1823.8,1823.6,10.96694]
["bitfinex","ETHUSD",1743788922016,0.03780489,1823.8,1823.6,5.48346]
["bitfinex","ETHUSD",1743788922221,0.03780489,1823.8,1823.4,5.48407]
["bitfinex","ETHUSD",1743788922368,6.08292238,1823.8,1823.4,5.48407]
["bitfinex","ETHUSD",1743788922583,6.08292238,1823.8,1823.3,5.48448]
["bitfinex","ETHUSD",1743788922778,5.48336,1823.7,1823.1,6.2982]
["bitfinex","ETHUSD",1743788922983,5.48387,1823.6,1823.1,6.2982]
["bitfinex","ETHUSD",1743788923225,6.865,1823.5,1823.1,6.2982]
["bitfinex","ETHUSD",1743788923424,12.34902,1823.5,1823.1,6.2982]
["bitfinex","ETHUSD",1743788923627,7.85165431,1823.5,1822.9,5.48568]
["bitfinex","ETHUSD",1743788923795,13.33568431,1823.5,1822.9,0.05484693]
["bitfinex","ETHUSD",1743788923983,7.85165431,1823.5,1823.1,5.48499]
["bitfinex","ETHUSD",1743788924188,13.33563431,1823.5,1823.1,5.48499]
["bitfinex","ETHUSD",1743788924385,7.85165431,1823.5,1823.1,5.48499]
["bitfinex","ETHUSD",1743788924588,7.85165431,1823.5,1823.1,5.5398332]
["bitfinex","ETHUSD",1743788924834,7.85165431,1823.5,1823.0,5.4853]
["bitfinex","ETHUSD",1743788925017,13.33572431,1823.5,1823.0,5.48526]
["bitfinex","ETHUSD",1743788925421,13.33572431,1823.5,1823.1,5.5397833]
["bitfinex","ETHUSD",1743788925422,7.85165431,1823.5,1823.1,5.5397833]
["bitfinex","ETHUSD",1743788925736,6.828,1823.4,1823.0,5.48545]
["bitfinex","ETHUSD",1743788925932,6.828,1823.4,1823.0,10.97076]
["bitfinex","ETHUSD",1743788926113,12.31231,1823.4,1822.9,5.48575]
["bitfinex","ETHUSD",1743788926310,0.03780489,1823.8,1822.9,6.06]
["bitfinex","ETHUSD",1743788926515,5.48358,1823.7,1823.2,5.48483]
["bitfinex","ETHUSD",1743788926693,10.96716,1823.7,1823.2,5.48483]
["bitfinex","ETHUSD",1743788926893,5.52089489,1823.8,1823.3,5.4844]
["bitfinex","ETHUSD",1743788927105,0.03780489,1823.8,1823.0,0.55]
["bitfinex","ETHUSD",1743788927310,0.03780489,1823.8,1823.6,5.48336]
["bitfinex","ETHUSD",1743788927488,0.03780489,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743788927808,0.03780489,1823.8,1823.6,5.48336]
["bitfinex","ETHUSD",1743788928329,0.03780489,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743788929304,0.03780489,1823.8,1823.7,5.53817943]
["bitfinex","ETHUSD",1743788930232,0.03780489,1823.8,1823.7,0.05482943]
["bitfinex","ETHUSD",1743788930928,0.1,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743788931139,0.1,1824.9,1823.9,0.7796]
["bitfinex","ETHUSD",1743788931305,0.1,1824.9,1824.5,5.48075]
["bitfinex","ETHUSD",1743788931628,0.1,1824.9,1824.6,0.05480363]
["bitfinex","ETHUSD",1743788931791,0.1,1824.9,1824.3,0.8243]
["bitfinex","ETHUSD",1743788931994,5.48105,1824.5,1824.0,5.48217]
["bitfinex","ETHUSD",1743788932210,5.48105,1824.5,1824.1,5.48211]
["bitfinex","ETHUSD",1743788932511,6.862,1824.5,1824.2,5.53641295]
["bitfinex","ETHUSD",1743788932703,6.862,1824.5,1824.3,5.48153]
["bitfinex","ETHUSD",1743788932908,6.862,1824.5,1824.2,5.4816]
["bitfinex","ETHUSD",1743788933134,6.864,1824.7,1824.3,5.48154]
["bitfinex","ETHUSD",1743788933433,6.864,1824.7,1824.4,5.48112]
["bitfinex","ETHUSD",1743788933631,7.7284,1824.9,1824.4,5.48111]
["bitfinex","ETHUSD",1743788933805,0.10575577,1824.6,1824.5,5.53572218]
["bitfinex","ETHUSD",1743788934133,0.1,1824.9,1824.7,5.48032]
["bitfinex","ETHUSD",1743788934295,0.1,1824.9,1824.5,6.25945]
["bitfinex","ETHUSD",1743788934495,0.1,1824.9,1824.3,5.48139]
["bitfinex","ETHUSD",1743788934729,5.48037,1824.7,1824.2,6.23262]
["bitfinex","ETHUSD",1743788934896,5.48125,1824.4,1824.0,5.48245]
["bitfinex","ETHUSD",1743788935240,5.48107,1824.5,1824.0,5.48235]
["bitfinex","ETHUSD",1743788935593,5.48107,1824.5,1824.0,10.96467]
["bitfinex","ETHUSD",1743788935833,5.48107,1824.5,1824.0,5.48232]
["bitfinex","ETHUSD",1743788935993,5.48107,1824.5,1824.0,5.48233]
["bitfinex","ETHUSD",1743788936193,12.880707,1824.6,1824.1,5.4821]
["bitfinex","ETHUSD",1743788936625,12.880707,1824.6,1824.1,5.53691334]
["bitfinex","ETHUSD",1743788936920,6.028707,1824.6,1824.1,0.05481334]
["bitfinex","ETHUSD",1743788937118,12.32301,1824.5,1824.1,0.05481334]
["bitfinex","ETHUSD",1743788937340,12.32301,1824.5,1824.0,10.96466]
["bitfinex","ETHUSD",1743788937504,5.48131,1824.4,1823.9,11.71595]
["bitfinex","ETHUSD",1743788937708,0.7709,1824.3,1823.7,11.79699]
["bitfinex","ETHUSD",1743788937908,6.25267,1824.3,1823.8,5.48305]
["bitfinex","ETHUSD",1743788938229,11.73449,1824.3,1823.8,5.53772958]
["bitfinex","ETHUSD",1743788938437,11.73449,1824.3,1823.7,6.31381]
["bitfinex","ETHUSD",1743788938438,5.48188,1824.2,1823.7,6.31381]
["bitfinex","ETHUSD",1743788938635,5.48259,1824.0,1823.4,6.25422]
["bitfinex","ETHUSD",1743788938935,6.822,1823.9,1823.4,6.25408]
["bitfinex","ETHUSD",1743788939099,12.30495,1823.9,1823.4,6.25408]
["bitfinex","ETHUSD",1743788940091,12.30495,1823.9,1823.4,11.73817]
["bitfinex","ETHUSD",1743788940303,6.822,1823.9,1823.5,5.48388]
["bitfinex","ETHUSD",1743788940497,6.822,1823.9,1823.5,5.53871381]
["bitfinex","ETHUSD",1743788940920,0.788,1823.8,1823.3,5.48445]
["bitfinex","ETHUSD",1743788941133,0.788,1823.8,1823.4,5.53894562]
["bitfinex","ETHUSD",1743788941330,0.788,1823.8,1823.4,11.02310562]
["bitfinex","ETHUSD",1743788941593,6.822,1823.9,1823.4,1.15714618]
["bitfinex","ETHUSD",1743788941898,0.788,1824.8,1823.7,0.55]
["bitfinex","ETHUSD",1743788942097,0.788,1824.8,1824.4,5.48099]
["bitfinex","ETHUSD",1743788942313,0.788,1824.8,1824.5,0.05480489]
["bitfinex","ETHUSD",1743788942528,6.2683,1824.8,1824.3,0.17127696]
["bitfinex","ETHUSD",1743788942698,5.48091,1824.6,1824.3,0.17127696]
["bitfinex","ETHUSD",1743788943041,0.788,1824.8,1824.4,5.53605165]
["bitfinex","ETHUSD",1743788943234,0.788,1824.8,1824.4,5.53589165]
["bitfinex","ETHUSD",1743788943603,6.26815,1824.8,1824.4,0.05481165]
["bitfinex","ETHUSD",1743788943804,6.26815,1824.8,1824.5,0.17127696]
["bitfinex","ETHUSD",1743788943999,0.788,1824.8,1824.5,0.17127696]
["bitfinex","ETHUSD",1743788944225,5.48051,1824.7,1824.5,0.17127696]
["bitfinex","ETHUSD",1743788944429,6.26809,1824.8,1824.3,0.17127696]
["bitfinex","ETHUSD",1743788944651,11.74833,1824.8,1824.3,0.2260856]
["bitfinex","ETHUSD",1743788944800,5.48038,1824.7,1824.4,0.17127696]
["bitfinex","ETHUSD",1743788945001,5.48065,1824.6,1824.4,0.17127696]
["bitfinex","ETHUSD",1743788945201,5.48095,1824.5,1824.4,0.17127696]
["bitfinex","ETHUSD",1743788945514,0.7952,1824.5,1824.1,0.05481552]
["bitfinex","ETHUSD",1743788945712,6.791,1824.4,1823.7,0.7696]
["bitfinex","ETHUSD",1743788946038,6.791,1824.4,1824.2,0.17128802]
["bitfinex","ETHUSD",1743788946337,0.10914522,1824.3,1824.2,0.17128802]
["bitfinex","ETHUSD",1743788946538,12.27239,1824.4,1824.0,0.17128802]
["bitfinex","ETHUSD",1743788946728,0.10840313,1824.3,1824.0,0.22611046]
["bitfinex","ETHUSD",1743788947108,5.48175,1824.3,1824.1,0.17128802]
["bitfinex","ETHUSD",1743788947448,0.10835048,1824.2,1824.1,0.17128802]
["bitfinex","ETHUSD",1743788947605,0.10835048,1824.2,1824.0,5.48235]
["bitfinex","ETHUSD",1743788947812,12.27234,1824.4,1824.0,0.054818]
["bitfinex","ETHUSD",1743788948028,0.10835553,1824.1,1823.9,10.96524]
["bitfinex","ETHUSD",1743788948243,12.27234,1824.4,1823.9,10.96516]
["bitfinex","ETHUSD",1743788948409,12.27234,1824.4,1823.9,5.48275]
["bitfinex","ETHUSD",1743788948410,0.10832002,1824.0,1823.9,5.48275]
["bitfinex","ETHUSD",1743788948609,6.791,1824.4,1824.1,5.48198]
["bitfinex","ETHUSD",1743788948946,6.756,1824.6,1824.2,5.48167]
["bitfinex","ETHUSD",1743788949242,6.756,1824.6,1824.2,5.65293567]
["bitfinex","ETHUSD",1743788949440,6.756,1824.6,1824.2,0.17126567]
["bitfinex","ETHUSD",1743788949942,6.74,1824.6,1824.3,5.65271567]
["bitfinex","ETHUSD",1743788950303,6.74,1824.6,1824.4,0.17126567]
["bitfinex","ETHUSD",1743788950747,0.1,1824.9,1824.5,5.65220567]
["bitfinex","ETHUSD",1743788950916,0.1,1824.9,1824.6,5.53542999]
["bitfinex","ETHUSD",1743788951122,0.1,1824.9,1824.7,0.17124009]
["bitfinex","ETHUSD",1743788951317,5.57983,1824.9,1824.7,0.17124009]
["bitfinex","ETHUSD",1743788951644,5.57983,1824.9,1824.4,6.59458557]
["bitfinex","ETHUSD",1743788951847,12.31183,1824.9,1824.4,6.59458557]
["bitfinex","ETHUSD",1743788952145,12.31183,1824.9,1824.5,0.17124768]
["bitfinex","ETHUSD",1743788952307,6.832,1824.9,1824.6,0.17124768]
["bitfinex","ETHUSD",1743788952545,17.79181,1824.9,1824.6,0.17124768]
["bitfinex","ETHUSD",1743788952870,5.48035,1824.7,1824.5,0.17124768]
["bitfinex","ETHUSD",1743788953051,12.31177,1824.9,1824.5,0.17124768]
["bitfinex","ETHUSD",1743788953251,17.79178,1824.9,1824.6,0.17124768]
["bitfinex","ETHUSD",1743788953464,12.31177,1824.9,1824.6,0.17124768]
["bitfinex","ETHUSD",1743788953790,5.48007,1824.8,1824.6,0.17124768]
["bitfinex","ETHUSD",1743788953975,5.48007,1824.8,1824.3,5.48143]
["bitfinex","ETHUSD",1743788954372,5.48035,1824.7,1824.2,10.96359]
["bitfinex","ETHUSD",1743788954763,5.48035,1824.7,1824.3,0.17125872]
["bitfinex","ETHUSD",1743788955074,5.48081,1824.6,1824.3,0.17125872]
["bitfinex","ETHUSD",1743788955448,5.48099,1824.5,1824.4,0.17125872]
["bitfinex","ETHUSD",1743788955975,5.48077,1824.6,1824.1,5.65338872]
["bitfinex","ETHUSD",1743788956162,3.0,1824.8,1824.2,0.05481534]
["bitfinex","ETHUSD",1743788956477,10.9629,1824.4,1824.3,0.17125872]
["bitfinex","ETHUSD",1743788956773,6.709,1824.4,1824.3,0.17125872]
["bitfinex","ETHUSD",1743788956979,0.02094258,1825.5,1824.3,1.34683952]
["bitfinex","ETHUSD",1743788957273,5.49505764,1827.3,1826.7,5.47432]
["bitfinex","ETHUSD",1743788957477,0.02223764,1827.3,1825.5,0.02094258]
["bitfinex","ETHUSD",1743788957690,0.41164751,1826.7,1825.7,5.47732]
["bitfinex","ETHUSD",1743788957850,0.1,1826.9,1826.3,5.47539]
["bitfinex","ETHUSD",1743788958037,0.41049662,1826.7,1825.9,0.17125872]
["bitfinex","ETHUSD",1743788958239,5.47422,1826.8,1825.9,5.64784872]
["bitfinex","ETHUSD",1743788958467,5.47422,1826.8,1825.9,5.64787872]
["bitfinex","ETHUSD",1743788958468,5.47418,1826.8,1825.9,5.64787872]
["bitfinex","ETHUSD",1743788958659,7.861418,1826.7,1826.0,0.22601423]
["bitfinex","ETHUSD",1743788958855,0.547418,1826.7,1826.0,0.17125872]
["bitfinex","ETHUSD",1743788959055,7.314,1826.6,1826.2,5.47559]
["bitfinex","ETHUSD",1743788959373,7.31,1826.5,1826.3,5.53012893]
["bitfinex","ETHUSD",1743788959759,0.8776,1826.9,1826.4,5.64650872]
["bitfinex","ETHUSD",1743788959964,7.299,1826.8,1826.5,0.05474355]
["bitfinex","ETHUSD",1743788960172,7.299,1826.8,1826.4,0.17125872]
["bitfinex","ETHUSD",1743788960383,0.7299,1826.7,1826.5,0.17125872]
["bitfinex","ETHUSD",1743788960583,3.7299,1826.7,1826.5,0.17125872]
["bitfinex","ETHUSD",1743788960885,3.7299,1826.7,1825.9,10.9531]
["bitfinex","ETHUSD",1743788961044,3.7299,1826.7,1826.0,5.70221583]
["bitfinex","ETHUSD",1743788961247,3.7299,1826.7,1826.1,5.47597]
["bitfinex","ETHUSD",1743788961472,0.37299,1826.6,1826.0,0.17109267]
["bitfinex","ETHUSD",1743788961668,0.37299,1826.6,1826.1,0.17109267]
["bitfinex","ETHUSD",1743788962000,5.84765,1826.6,1826.1,0.17109267]
["bitfinex","ETHUSD",1743788962155,5.84765,1826.6,1826.2,0.17109267]
["bitfinex","ETHUSD",1743788962489,0.37299,1826.6,1826.2,5.64677267]
["bitfinex","ETHUSD",1743788962669,3.0,1826.8,1826.2,5.64677267]
["bitfinex","ETHUSD",1743788962868,7.262,1826.5,1826.3,5.47538]
["bitfinex","ETHUSD",1743788963075,3.8776,1826.9,1826.5,5.47491]
["bitfinex","ETHUSD",1743788963246,3.8776,1826.9,1826.4,0.17109267]
["bitfinex","ETHUSD",1743788963247,7.263,1826.8,1826.4,0.17109267]
["bitfinex","ETHUSD",1743788963450,0.7263,1826.7,1826.4,0.17109267]
["bitfinex","ETHUSD",1743788963644,0.7263,1826.7,1826.4,5.64618267]
["bitfinex","ETHUSD",1743788963891,0.8776,1826.9,1826.5,5.64594267]
["bitfinex","ETHUSD",1743788964057,7.261,1826.8,1826.7,5.47435]
["bitfinex","ETHUSD",1743788964258,0.1,1826.9,1826.8,5.47405]
["bitfinex","ETHUSD",1743788964460,0.1,1826.9,1826.7,5.7001797]
["bitfinex","ETHUSD",1743788964663,0.1,1826.9,1826.8,0.17109267]
["bitfinex","ETHUSD",1743788965082,0.1,1826.9,1826.8,5.64514267]
["bitfinex","ETHUSD",1743788965282,0.1,1826.9,1826.8,6.50197129]
["bitfinex","ETHUSD",1743788965470,0.1,1826.9,1826.8,7.61937926]
["bitfinex","ETHUSD",1743788965652,7.29623764,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743788965653,0.02223764,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743788965852,0.02223764,1827.3,1827.2,5.52756408]
["bitfinex","ETHUSD",1743788966150,0.02223764,1827.3,1827.2,5.64394267]
["bitfinex","ETHUSD",1743788966566,0.02223764,1827.3,1827.2,5.69866091]
["bitfinex","ETHUSD",1743788966778,0.02223764,1827.3,1827.2,0.17109267]
["bitfinex","ETHUSD",1743788967184,0.02223764,1827.3,1827.2,5.64394267]
["bitfinex","ETHUSD",1743788967731,0.02223764,1827.3,1827.2,0.17109267]
["bitfinex","ETHUSD",1743788968026,0.02223764,1827.3,1827.2,5.64394267]
["bitfinex","ETHUSD",1743788968316,0.02223764,1827.3,1827.2,7.51083594]
["bitfinex","ETHUSD",1743788968675,7.64e-06,1827.3,1827.2,7.56554404]
["bitfinex","ETHUSD",1743788968872,7.64e-06,1827.3,1827.2,7.51083594]
["bitfinex","ETHUSD",1743788969070,7.64e-06,1827.3,1827.2,6.39914267]
["bitfinex","ETHUSD",1743788969311,7.64e-06,1827.3,1827.2,5.64394267]
["bitfinex","ETHUSD",1743788969790,7.64e-06,1827.3,1827.2,5.69865825]
["bitfinex","ETHUSD",1743788969998,7.64e-06,1827.3,1827.2,5.64394267]
["bitfinex","ETHUSD",1743788970858,7.64e-06,1827.3,1827.2,0.22580348]
["bitfinex","ETHUSD",1743788971385,5.47272764,1827.3,1826.9,0.17109267]
["bitfinex","ETHUSD",1743788971693,5.47296,1827.2,1826.7,6.30065]
["bitfinex","ETHUSD",1743788971867,7.64e-06,1827.3,1826.7,0.8265]
["bitfinex","ETHUSD",1743788972074,7.64e-06,1827.3,1826.8,5.47389]
["bitfinex","ETHUSD",1743788972268,7.64e-06,1827.3,1826.9,0.05473091]
["bitfinex","ETHUSD",1743788972487,10.94543764,1827.3,1826.8,5.47389]
["bitfinex","ETHUSD",1743788972668,5.47265764,1827.3,1826.8,5.47389]
["bitfinex","ETHUSD",1743788972885,7.64e-06,1827.3,1826.8,5.47389]
["bitfinex","ETHUSD",1743788973070,0.83240764,1827.3,1826.8,0.17102113]
["bitfinex","ETHUSD",1743788973406,5.47345,1827.0,1826.8,0.17102113]
["bitfinex","ETHUSD",1743788973607,7.221,1827.0,1826.8,5.47404]
["bitfinex","ETHUSD",1743788973762,7.221,1827.0,1826.7,10.94846]
["bitfinex","ETHUSD",1743788973966,7.221,1827.0,1826.5,5.47492]
["bitfinex","ETHUSD",1743788974210,7.221,1827.0,1826.6,5.47455]
["bitfinex","ETHUSD",1743788974374,7.221,1827.0,1826.8,5.47399]
["bitfinex","ETHUSD",1743788974698,7.221,1827.0,1826.9,5.47375]
["bitfinex","ETHUSD",1743788975491,7.64e-06,1827.3,1827.1,5.47301]
["bitfinex","ETHUSD",1743788975692,7.64e-06,1827.3,1827.1,5.52769407]
["bitfinex","ETHUSD",1743788975861,7.64e-06,1827.3,1827.1,5.69868651]
["bitfinex","ETHUSD",1743788976061,7.64e-06,1827.3,1827.1,0.17101244]
["bitfinex","ETHUSD",1743788976711,7.64e-06,1827.3,1827.1,5.64406244]
["bitfinex","ETHUSD",1743788977015,7.64e-06,1827.3,1827.2,5.47285]
["bitfinex","ETHUSD",1743788977305,7.64e-06,1827.3,1827.2,12.29335]
["bitfinex","ETHUSD",1743788977615,7.64e-06,1827.3,1827.2,12.46436244]
["bitfinex","ETHUSD",1743788978611,7.64e-06,1827.3,1827.2,12.85359766]
["bitfinex","ETHUSD",1743788978785,0.1,1827.9,1827.8,5.47105]
["bitfinex","ETHUSD",1743788979003,0.1,1827.9,1827.7,5.47124]
["bitfinex","ETHUSD",1743788979313,0.1,1827.9,1827.8,0.17101244]
["bitfinex","ETHUSD",1743788979709,0.1,1827.9,1827.8,0.2257178]
["bitfinex","ETHUSD",1743788979912,0.1,1827.9,1827.8,0.17101244]
["bitfinex","ETHUSD",1743788980930,0.1,1827.9,1827.8,0.95481244]
["bitfinex","ETHUSD",1743788981094,0.1,1827.9,1827.8,0.17101244]
["bitfinex","ETHUSD",1743788981299,0.1,1827.9,1827.8,5.64206244]
["bitfinex","ETHUSD",1743788981500,0.1,1827.9,1827.8,0.17101244]
["bitfinex","ETHUSD",1743788981803,0.1,1827.9,1827.8,5.64206244]
["bitfinex","ETHUSD",1743788982000,0.1,1827.9,1827.8,0.17101244]
["bitfinex","ETHUSD",1743788983832,0.1,1827.9,1827.8,5.64206244]
["bitfinex","ETHUSD",1743788984043,0.1,1827.9,1827.8,0.17101244]
["bitfinex","ETHUSD",1743788984437,0.1,1827.9,1827.8,5.64206244]
["bitfinex","ETHUSD",1743788984742,0.1,1827.9,1827.8,0.17101244]
["bitfinex","ETHUSD",1743788986428,6.674881,1827.9,1827.8,0.17101244]
["bitfinex","ETHUSD",1743788986633,0.1,1827.9,1827.8,0.17101244]
["bitfinex","ETHUSD",1743788987257,8.57075,1827.9,1827.8,0.17101244]
["bitfinex","ETHUSD",1743788988157,0.1,1827.9,1827.8,0.17101244]
["bitfinex","ETHUSD",1743788989765,5.57075,1827.9,1827.8,0.17101244]
["bitfinex","ETHUSD",1743788990458,16.40385,1827.9,1827.8,0.17101244]
["bitfinex","ETHUSD",1743788990757,5.47165,1827.6,1827.5,0.39189548]
["bitfinex","ETHUSD",1743788991261,5.47147,1827.7,1827.3,5.47251]
["bitfinex","ETHUSD",1743788991464,10.94306,1827.7,1827.2,5.47269]
["bitfinex","ETHUSD",1743788991651,5.47194,1827.6,1827.1,5.73847568]
["bitfinex","ETHUSD",1743788991849,5.47194,1827.6,1827.3,0.2106992]
["bitfinex","ETHUSD",1743788992160,5.47185,1827.6,1827.3,0.2106992]
["bitfinex","ETHUSD",1743788992353,10.94378,1827.6,1827.3,0.2106992]
["bitfinex","ETHUSD",1743788992547,5.47184,1827.6,1827.3,0.9955992]
["bitfinex","ETHUSD",1743788992752,5.47139,1827.7,1827.4,0.2106992]
["bitfinex","ETHUSD",1743788992928,5.47166,1827.6,1827.4,0.2106992]
["bitfinex","ETHUSD",1743788993627,5.47166,1827.6,1827.5,0.2106992]
["bitfinex","ETHUSD",1743788995085,5.47229,1827.4,1827.1,0.39595773]
["bitfinex","ETHUSD",1743788995289,12.41573,1827.3,1827.1,0.39595773]
["bitfinex","ETHUSD",1743788995442,6.943,1827.3,1827.1,0.39595773]
["bitfinex","ETHUSD",1743788995647,6.943,1827.3,1827.2,0.39595773]
["bitfinex","ETHUSD",1743788996369,6.943,1827.3,1827.2,5.86880773]
["bitfinex","ETHUSD",1743788996682,11.75957,1827.7,1827.2,6.08068777]
["bitfinex","ETHUSD",1743788996855,6.925,1827.4,1827.2,6.08068777]
["bitfinex","ETHUSD",1743788997050,6.925,1827.4,1827.2,0.60783777]
["bitfinex","ETHUSD",1743788997273,6.925,1827.4,1827.3,0.39595773]
["bitfinex","ETHUSD",1743788997975,6.925,1827.4,1827.3,0.60783777]
["bitfinex","ETHUSD",1743788998541,12.39725,1827.4,1827.3,0.60783777]
["bitfinex","ETHUSD",1743788998977,12.39725,1827.4,1827.3,0.21188004]
["bitfinex","ETHUSD",1743788999180,6.925,1827.4,1827.3,0.21188004]
["bitfinex","ETHUSD",1743788999572,6.925,1827.4,1827.3,5.68443004]
["bitfinex","ETHUSD",1743788999785,6.925,1827.4,1827.3,0.60783777]
["bitfinex","ETHUSD",1743789000112,12.39725,1827.4,1827.3,0.60783777]
["bitfinex","ETHUSD",1743789000255,6.925,1827.4,1827.3,0.60783777]
["bitfinex","ETHUSD",1743789000657,12.39725,1827.4,1827.3,0.21188004]
["bitfinex","ETHUSD",1743789001167,6.925,1827.4,1827.3,0.21188004]
["bitfinex","ETHUSD",1743789001369,8.4162,1827.4,1826.2,0.7621]
["bitfinex","ETHUSD",1743789001574,5.47338,1827.1,1826.4,5.47525]
["bitfinex","ETHUSD",1743789001783,5.47338,1827.1,1826.6,10.94897]
["bitfinex","ETHUSD",1743789002092,10.9467,1827.1,1826.7,5.47426]
["bitfinex","ETHUSD",1743789002289,12.38059,1827.0,1826.6,5.47447]
["bitfinex","ETHUSD",1743789002614,6.30349,1826.8,1826.3,5.47545]
["bitfinex","ETHUSD",1743789002756,5.47505,1826.5,1826.1,10.95207]
["bitfinex","ETHUSD",1743789002960,6.924,1826.5,1826.4,5.47525]
["bitfinex","ETHUSD",1743789003388,6.928,1827.0,1826.4,6.47708434]
["bitfinex","ETHUSD",1743789003660,7.1453018,1827.1,1826.5,5.47494]
["bitfinex","ETHUSD",1743789003892,17.88029,1827.0,1826.5,11.12083434]
["bitfinex","ETHUSD",1743789004200,5.47384,1826.9,1826.6,0.17104434]
["bitfinex","ETHUSD",1743789004499,10.94782,1826.9,1826.6,0.17104434]
["bitfinex","ETHUSD",1743789004797,6.16634,1826.9,1826.7,0.17104434]
["bitfinex","ETHUSD",1743789005222,0.6925,1826.9,1826.8,0.17104434]
["bitfinex","ETHUSD",1743789005508,6.933,1827.0,1826.8,0.17104434]
["bitfinex","ETHUSD",1743789005669,6.28906,1827.1,1826.6,5.52923238]
["bitfinex","ETHUSD",1743789005995,12.38047,1827.0,1826.6,6.32053238]
["bitfinex","ETHUSD",1743789006298,5.47414,1826.8,1826.4,5.47513]
["bitfinex","ETHUSD",1743789006508,10.94839,1826.8,1826.4,5.47513]
["bitfinex","ETHUSD",1743789006709,5.47385,1826.9,1826.5,5.47493]
["bitfinex","ETHUSD",1743789006912,6.907,1827.0,1826.5,0.05474434]
["bitfinex","ETHUSD",1743789007113,5.47376,1826.9,1826.6,0.17104675]
["bitfinex","ETHUSD",1743789007319,6.881,1826.8,1826.6,0.17104675]
["bitfinex","ETHUSD",1743789007477,5.47435,1826.7,1826.6,0.17104675]
["bitfinex","ETHUSD",1743789007817,5.47435,1826.7,1826.3,5.70131467]
["bitfinex","ETHUSD",1743789008118,12.35514,1826.8,1826.4,5.64612675]
["bitfinex","ETHUSD",1743789008275,12.35514,1826.8,1826.4,0.17104675]
["bitfinex","ETHUSD",1743789008474,5.47435,1826.7,1826.4,0.17104675]
["bitfinex","ETHUSD",1743789008893,5.47495,1826.5,1826.4,0.17104675]
["bitfinex","ETHUSD",1743789009125,5.47534,1826.4,1826.2,0.17104675]
["bitfinex","ETHUSD",1743789009345,12.34655,1826.3,1826.2,0.17104675]
["bitfinex","ETHUSD",1743789009706,17.82234,1826.3,1825.9,0.17104675]
["bitfinex","ETHUSD",1743789009911,5.47585,1826.2,1825.9,0.17104675]
["bitfinex","ETHUSD",1743789010316,5.47621,1826.1,1825.8,0.99324675]
["bitfinex","ETHUSD",1743789010624,10.95191,1826.2,1825.8,6.47018675]
["bitfinex","ETHUSD",1743789010808,10.95191,1826.2,1825.8,0.17104675]
["bitfinex","ETHUSD",1743789011015,10.95191,1826.2,1825.7,5.64830675]
["bitfinex","ETHUSD",1743789011372,10.95191,1826.2,1825.8,5.47688]
["bitfinex","ETHUSD",1743789011373,5.47586,1826.2,1825.8,5.47688]
["bitfinex","ETHUSD",1743789011506,10.95191,1826.2,1825.8,5.47688]
["bitfinex","ETHUSD",1743789011712,5.4762,1826.1,1825.8,0.17104675]
["bitfinex","ETHUSD",1743789012346,5.47617,1826.1,1825.7,5.64835675]
["bitfinex","ETHUSD",1743789012646,5.4768,1825.9,1825.6,0.7962]
["bitfinex","ETHUSD",1743789012864,5.4768,1825.9,1825.5,0.17104675]
["bitfinex","ETHUSD",1743789012865,5.47747,1825.7,1825.5,0.17104675]
["bitfinex","ETHUSD",1743789013063,6.827,1825.9,1825.4,6.25574]
["bitfinex","ETHUSD",1743789013263,10.95436,1825.8,1825.4,5.47814]
["bitfinex","ETHUSD",1743789013434,5.47739,1825.7,1825.3,5.47847]
["bitfinex","ETHUSD",1743789013634,10.955,1825.7,1825.2,6.25631]
["bitfinex","ETHUSD",1743789013829,0.786,1825.8,1825.2,0.7775]
["bitfinex","ETHUSD",1743789013830,6.66805835,1825.8,1825.2,0.7775]
["bitfinex","ETHUSD",1743789014043,6.66805835,1825.8,1825.4,5.47808]
["bitfinex","ETHUSD",1743789014044,6.66786835,1825.8,1825.4,5.47808]
["bitfinex","ETHUSD",1743789014371,5.47745,1825.7,1825.3,5.47848]
["bitfinex","ETHUSD",1743789014852,6.26315,1825.8,1825.4,5.47812]
["bitfinex","ETHUSD",1743789015035,6.803,1825.7,1825.3,5.47834]
["bitfinex","ETHUSD",1743789015238,6.29392,1826.1,1825.6,5.47742]
["bitfinex","ETHUSD",1743789015439,0.8175,1826.1,1825.7,5.47732]
["bitfinex","ETHUSD",1743789015631,6.798,1826.0,1825.7,5.47721]
["bitfinex","ETHUSD",1743789015973,6.798,1826.0,1825.7,5.47718]
["bitfinex","ETHUSD",1743789016481,6.798,1826.0,1825.6,5.47757]
["bitfinex","ETHUSD",1743789016671,6.798,1826.0,1825.6,10.95507]
["bitfinex","ETHUSD",1743789016872,6.798,1826.0,1825.7,5.47717]
["bitfinex","ETHUSD",1743789017371,0.8175,1826.1,1825.7,1.095477]
["bitfinex","ETHUSD",1743789017538,12.66588526,1826.3,1825.9,5.47648]
["bitfinex","ETHUSD",1743789017737,12.24858,1826.3,1825.9,5.47648]
["bitfinex","ETHUSD",1743789017938,17.72434,1826.3,1825.9,5.47648]
["bitfinex","ETHUSD",1743789018137,5.47598,1826.2,1825.7,6.23846]
["bitfinex","ETHUSD",1743789018362,5.47663,1826.0,1825.5,5.47792]
["bitfinex","ETHUSD",1743789018571,5.47651,1826.0,1825.6,5.47745]
["bitfinex","ETHUSD",1743789018774,5.47651,1826.0,1825.6,5.4776]
["bitfinex","ETHUSD",1743789019070,5.47731,1825.8,1825.4,0.8275]
["bitfinex","ETHUSD",1743789019258,5.47739,1825.7,1825.3,5.47831]
["bitfinex","ETHUSD",1743789019460,12.23031,1825.8,1825.3,5.47831]
["bitfinex","ETHUSD",1743789019461,7.16120908,1825.8,1825.3,5.47831]
["bitfinex","ETHUSD",1743789019671,5.47747,1825.7,1825.2,6.26454]
["bitfinex","ETHUSD",1743789020171,5.47838,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743789020374,5.47805,1825.5,1825.1,5.57914]
["bitfinex","ETHUSD",1743789020542,10.9562,1825.5,1825.1,5.57914]
["bitfinex","ETHUSD",1743789020742,5.47842,1825.4,1825.1,0.1]
["bitfinex","ETHUSD",1743789020952,5.47885,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743789021576,9.27185,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743789022377,5.48075,1824.6,1824.2,6.23874]
["bitfinex","ETHUSD",1743789022544,6.736,1824.5,1824.3,5.48128]
["bitfinex","ETHUSD",1743789022745,6.26261,1825.1,1824.3,5.48128]
["bitfinex","ETHUSD",1743789023079,0.7833,1825.1,1824.4,6.029368]
["bitfinex","ETHUSD",1743789023277,5.47991,1824.9,1824.5,5.48093]
["bitfinex","ETHUSD",1743789023582,12.20862,1825.0,1824.5,5.4808]
["bitfinex","ETHUSD",1743789023786,5.47975,1824.9,1824.5,5.4808]
["bitfinex","ETHUSD",1743789023955,6.729,1825.0,1824.5,5.48093]
["bitfinex","ETHUSD",1743789024163,6.729,1825.0,1824.6,5.4804]
["bitfinex","ETHUSD",1743789024675,6.729,1825.0,1824.5,5.48093]
["bitfinex","ETHUSD",1743789024676,12.20858,1825.0,1824.5,5.48093]
["bitfinex","ETHUSD",1743789024882,5.47985,1824.9,1824.5,5.48093]
["bitfinex","ETHUSD",1743789025185,5.47985,1824.9,1824.5,5.48077]
["bitfinex","ETHUSD",1743789025893,12.20858,1825.0,1824.5,5.48077]
["bitfinex","ETHUSD",1743789026199,48.1,1827.9,1824.6,0.8113]
["bitfinex","ETHUSD",1743789026490,4.11009032,1827.7,1826.9,0.8113]
["bitfinex","ETHUSD",1743789026685,0.1,1827.9,1827.0,4.11009032]
["bitfinex","ETHUSD",1743789026988,0.1,1827.9,1827.5,5.47192]
["bitfinex","ETHUSD",1743789027194,5.47135,1827.8,1827.0,8.22349657]
["bitfinex","ETHUSD",1743789027360,7.939135,1827.7,1826.8,6.24078064]
["bitfinex","ETHUSD",1743789027543,7.939135,1827.7,1827.0,5.47326]
["bitfinex","ETHUSD",1743789027778,7.401,1827.6,1826.8,0.20312264]
["bitfinex","ETHUSD",1743789027981,12.8729,1827.6,1826.8,5.67714264]
["bitfinex","ETHUSD",1743789028289,0.547135,1827.7,1827.0,5.4733]
["bitfinex","ETHUSD",1743789028480,7.389,1827.6,1827.0,5.4733]
["bitfinex","ETHUSD",1743789028678,0.7389,1827.5,1827.0,5.4733]
["bitfinex","ETHUSD",1743789028879,0.7389,1827.5,1826.5,0.8113]
["bitfinex","ETHUSD",1743789028880,0.7389,1827.5,1826.8,5.47401]
["bitfinex","ETHUSD",1743789029126,0.7389,1827.5,1827.0,5.47337]
["bitfinex","ETHUSD",1743789029282,1.5433,1827.5,1826.8,5.47379]
["bitfinex","ETHUSD",1743789029683,1.5433,1827.5,1827.0,5.47327]
["bitfinex","ETHUSD",1743789030279,7.352,1827.4,1827.0,5.47327]
["bitfinex","ETHUSD",1743789030526,0.7352,1827.3,1826.9,5.47353]
["bitfinex","ETHUSD",1743789030727,0.7352,1827.3,1826.7,5.47414]
["bitfinex","ETHUSD",1743789030891,3.7352,1827.3,1826.5,5.47492]
["bitfinex","ETHUSD",1743789031092,0.7853,1826.9,1826.3,5.53452]
["bitfinex","ETHUSD",1743789031309,7.346,1826.8,1826.3,5.53452]
["bitfinex","ETHUSD",1743789031531,0.7346,1826.7,1826.3,5.53452]
["bitfinex","ETHUSD",1743789031892,0.22004125,1826.6,1826.3,0.059]
["bitfinex","ETHUSD",1743789032314,6.22895,1826.4,1826.3,0.059]
["bitfinex","ETHUSD",1743789032485,0.7537,1826.4,1825.8,11.12496411]
["bitfinex","ETHUSD",1743789032684,7.33,1826.3,1825.8,5.64803411]
["bitfinex","ETHUSD",1743789033025,0.22750151,1826.2,1825.7,5.47729]
["bitfinex","ETHUSD",1743789033179,0.22750151,1826.2,1825.7,5.47713]
["bitfinex","ETHUSD",1743789033381,0.22750151,1826.2,1825.6,5.47763]
["bitfinex","ETHUSD",1743789033580,0.22750151,1826.2,1825.7,5.47733]
["bitfinex","ETHUSD",1743789033821,0.22750151,1826.2,1825.7,10.95447]
["bitfinex","ETHUSD",1743789034122,0.96210151,1826.2,1825.7,5.47714]
["bitfinex","ETHUSD",1743789034331,5.4763,1826.1,1825.5,10.95542]
["bitfinex","ETHUSD",1743789034485,5.47656,1826.0,1825.4,5.47819]
["bitfinex","ETHUSD",1743789034686,5.47656,1826.0,1825.3,0.17114881]
["bitfinex","ETHUSD",1743789034687,0.7569,1825.8,1825.3,5.64962881]
["bitfinex","ETHUSD",1743789034917,7.293,1825.7,1825.3,5.47848]
["bitfinex","ETHUSD",1743789035194,13.79527342,1825.7,1825.2,5.64974881]
["bitfinex","ETHUSD",1743789035593,5.47783,1825.6,1825.1,5.57914]
["bitfinex","ETHUSD",1743789035895,5.47866,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1743789036207,13.79478259,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743789036395,6.51978259,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743789036594,14.53450439,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743789037195,17.53450439,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743789038024,11.31193259,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743789038293,16.75778259,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743789038496,17.17528871,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743789038715,17.72528871,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743789038925,16.75778259,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743789039437,17.16750187,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743789039913,17.71750187,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1743789040304,5.48125,1824.4,1824.3,0.17123622]
["bitfinex","ETHUSD",1743789040504,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789040823,5.68922811,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789041138,0.20737811,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789041832,0.20737811,1824.2,1824.1,5.58215]
["bitfinex","ETHUSD",1743789042017,7.21,1824.4,1824.3,5.48138]
["bitfinex","ETHUSD",1743789042521,24.642,1824.6,1824.4,5.48125]
["bitfinex","ETHUSD",1743789042726,31.842,1824.6,1824.3,5.48138]
["bitfinex","ETHUSD",1743789042927,31.842,1824.6,1824.4,5.4812]
["bitfinex","ETHUSD",1743789043115,31.842,1824.6,1824.3,5.48138]
["bitfinex","ETHUSD",1743789043312,31.842,1824.6,1824.3,11.510868]
["bitfinex","ETHUSD",1743789043652,31.842,1824.6,1824.1,0.658215]
["bitfinex","ETHUSD",1743789043946,31.842,1824.6,1824.2,5.48185]
["bitfinex","ETHUSD",1743789044150,30.12277,1824.6,1824.1,5.58215]
["bitfinex","ETHUSD",1743789044351,30.12277,1824.6,1824.1,0.1]
["bitfinex","ETHUSD",1743789044352,7.191,1824.5,1824.1,0.1]
["bitfinex","ETHUSD",1743789044534,7.191,1824.5,1824.3,5.48151]
["bitfinex","ETHUSD",1743789044740,7.191,1824.5,1824.3,6.577653]
["bitfinex","ETHUSD",1743789044936,7.191,1824.5,1824.1,0.1]
["bitfinex","ETHUSD",1743789044937,5.48158,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743789045141,5.4815,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743789045511,5.48139,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743789045945,5.48144,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743789046654,5.48165,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743789047015,7.191,1824.5,1824.1,0.1]
["bitfinex","ETHUSD",1743789047521,5.48147,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743789047853,7.151,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743789048349,12.63256,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743789048651,7.151,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743789049457,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789049655,6.23995,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789049855,9.23995,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789050312,13.35495,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789050513,3.0,1824.4,1824.1,0.1]
["bitfinex","ETHUSD",1743789050712,7.109,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743789050955,7.109,1824.3,1824.1,5.58205]
["bitfinex","ETHUSD",1743789051116,7.109,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743789051313,0.18854255,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789051820,0.18854255,1824.2,1824.1,5.58215]
["bitfinex","ETHUSD",1743789052123,7.28054255,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789052344,7.092,1824.2,1824.1,5.58215]
["bitfinex","ETHUSD",1743789052520,0.18623464,1824.2,1824.1,5.58215]
["bitfinex","ETHUSD",1743789052715,0.18623464,1824.2,1824.1,6.688596]
["bitfinex","ETHUSD",1743789052928,7.078,1824.3,1824.1,6.688596]
["bitfinex","ETHUSD",1743789053134,0.18623464,1824.2,1824.1,6.688596]
["bitfinex","ETHUSD",1743789053720,0.18623464,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789054722,6.47158464,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789054917,8.03973464,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789055232,7.23623464,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789055420,12.71808464,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789055816,0.18623464,1824.2,1824.1,5.58215]
["bitfinex","ETHUSD",1743789056043,7.22823464,1824.2,1824.1,6.140365]
["bitfinex","ETHUSD",1743789056354,7.042,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789056517,7.2242714,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789057351,0.1862714,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789057658,12.7031214,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789057957,12.7031214,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743789057958,16.65713452,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743789058117,16.10713452,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743789059085,16.09213452,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743789059957,12.6881214,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743789061269,7.1742714,1824.2,1824.1,0.17133898]
["bitfinex","ETHUSD",1743789062162,13.37354854,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743789062351,14.16984854,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743789062874,14.71984854,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743789063775,5.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789063924,12.46286,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789064132,12.63205922,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789064434,15.63205922,1823.2,1823.1,0.27139631]
["bitfinex","ETHUSD",1743789064621,16.46334388,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789065575,17.21984388,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789065926,16.38855922,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789066127,16.79015914,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789066367,17.34015914,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789067631,5.48696,1822.5,1822.4,0.17145017]
["bitfinex","ETHUSD",1743789067832,12.44096,1822.5,1822.4,0.17145017]
["bitfinex","ETHUSD",1743789068044,12.600783,1822.5,1822.4,0.17145017]
["bitfinex","ETHUSD",1743789068669,12.600783,1822.5,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789068869,0.159823,1822.5,1822.3,10.07065334]
["bitfinex","ETHUSD",1743789069067,7.094823,1822.5,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789069236,18.069093,1822.5,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789069443,7.094823,1822.5,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789069763,7.094823,1822.5,1822.4,0.17145969]
["bitfinex","ETHUSD",1743789069928,12.581783,1822.5,1822.4,0.17145969]
["bitfinex","ETHUSD",1743789070135,7.094823,1822.5,1822.4,0.17145969]
["bitfinex","ETHUSD",1743789070757,0.159823,1822.5,1822.4,5.65871969]
["bitfinex","ETHUSD",1743789070932,0.159823,1822.5,1822.4,6.97640445]
["bitfinex","ETHUSD",1743789071127,6.925,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743789071362,6.925,1822.7,1822.6,0.17145969]
["bitfinex","ETHUSD",1743789071532,12.41136,1822.7,1822.6,0.17145969]
["bitfinex","ETHUSD",1743789072431,12.41136,1822.7,1822.4,0.17145969]
["bitfinex","ETHUSD",1743789072633,12.83009076,1822.7,1822.4,0.17145969]
["bitfinex","ETHUSD",1743789072861,7.34373076,1822.7,1822.4,5.65870969]
["bitfinex","ETHUSD",1743789073086,6.925,1822.7,1822.4,5.65852969]
["bitfinex","ETHUSD",1743789073296,7.1582551,1823.1,1822.6,5.48654]
["bitfinex","ETHUSD",1743789073297,5.48549,1823.0,1822.6,5.48654]
["bitfinex","ETHUSD",1743789073588,6.909,1822.7,1822.5,5.48684]
["bitfinex","ETHUSD",1743789073792,6.909,1822.7,1822.6,5.48666]
["bitfinex","ETHUSD",1743789074103,6.902,1822.7,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789074251,6.902,1822.7,1822.6,0.17143535]
["bitfinex","ETHUSD",1743789075097,12.38836,1822.7,1822.6,0.17143535]
["bitfinex","ETHUSD",1743789075279,12.79379764,1822.7,1822.6,0.17143535]
["bitfinex","ETHUSD",1743789075595,12.79379764,1822.7,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789075596,6.902,1822.7,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789075761,6.902,1822.7,1822.5,10.97364]
["bitfinex","ETHUSD",1743789076091,6.895,1822.9,1822.8,5.48604]
["bitfinex","ETHUSD",1743789076393,6.904,1822.9,1822.8,0.17143155]
["bitfinex","ETHUSD",1743789076590,5.48456,1823.3,1822.8,5.65749155]
["bitfinex","ETHUSD",1743789076792,17.87209,1823.2,1822.9,0.17143155]
["bitfinex","ETHUSD",1743789077288,12.38686,1823.2,1822.9,0.17143155]
["bitfinex","ETHUSD",1743789077491,12.38686,1823.2,1823.0,0.17143155]
["bitfinex","ETHUSD",1743789077659,5.48516,1823.1,1823.0,0.17143155]
["bitfinex","ETHUSD",1743789077989,5.48486,1823.2,1823.0,0.17143155]
["bitfinex","ETHUSD",1743789078194,6.884,1823.1,1823.0,0.17143155]
["bitfinex","ETHUSD",1743789078391,6.884,1823.1,1822.8,10.97189]
["bitfinex","ETHUSD",1743789078695,6.872,1823.2,1823.0,5.4853]
["bitfinex","ETHUSD",1743789079206,30.15999,1823.5,1823.1,0.1713964]
["bitfinex","ETHUSD",1743789079499,6.865,1823.2,1823.1,11.7612]
["bitfinex","ETHUSD",1743789079788,6.865,1823.2,1823.1,12.93732]
["bitfinex","ETHUSD",1743789079977,6.865,1823.2,1823.1,13.10868921]
["bitfinex","ETHUSD",1743789080554,24.676,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743789080754,31.528,1823.5,1823.4,5.65562921]
["bitfinex","ETHUSD",1743789081056,31.528,1823.5,1823.4,0.17136921]
["bitfinex","ETHUSD",1743789081264,31.68926024,1823.5,1823.4,0.17136921]
["bitfinex","ETHUSD",1743789081597,37.17321024,1823.5,1823.4,0.17136921]
["bitfinex","ETHUSD",1743789082010,31.68926024,1823.5,1823.4,0.17136921]
["bitfinex","ETHUSD",1743789082374,37.17321024,1823.5,1823.4,0.17136921]
["bitfinex","ETHUSD",1743789082568,42.65740024,1823.5,1823.1,5.48506]
["bitfinex","ETHUSD",1743789082767,37.27326024,1823.5,1823.0,5.48535]
["bitfinex","ETHUSD",1743789082985,37.27326024,1823.5,1823.2,5.48484]
["bitfinex","ETHUSD",1743789083507,31.78926024,1823.5,1823.3,5.48436]
["bitfinex","ETHUSD",1743789083687,31.78926024,1823.5,1823.2,5.48474]
["bitfinex","ETHUSD",1743789084004,31.78926024,1823.5,1823.4,0.17139113]
["bitfinex","ETHUSD",1743789084542,37.27321024,1823.5,1823.4,0.17139113]
["bitfinex","ETHUSD",1743789084688,38.07551024,1823.5,1823.4,1.13e-06]
["bitfinex","ETHUSD",1743789084893,5.48525,1823.1,1822.3,10.48155667]
["bitfinex","ETHUSD",1743789085109,5.48581,1822.9,1822.5,5.48673]
["bitfinex","ETHUSD",1743789085305,12.3197,1823.0,1822.5,5.48673]
["bitfinex","ETHUSD",1743789085306,12.48357131,1823.0,1822.5,5.48673]
["bitfinex","ETHUSD",1743789085601,0.16385958,1822.8,1822.6,5.48643]
["bitfinex","ETHUSD",1743789085809,0.16386825,1822.9,1822.6,5.48643]
["bitfinex","ETHUSD",1743789086115,12.31967,1823.0,1822.6,5.48643]
["bitfinex","ETHUSD",1743789086316,12.31967,1823.0,1822.6,6.38458534]
["bitfinex","ETHUSD",1743789086317,0.16387082,1822.8,1822.6,6.38458534]
["bitfinex","ETHUSD",1743789086492,17.80529,1823.0,1822.6,6.38458534]
["bitfinex","ETHUSD",1743789086692,0.16386402,1822.7,1822.6,5.88220475]
["bitfinex","ETHUSD",1743789086892,6.834,1823.0,1822.7,5.48616]
["bitfinex","ETHUSD",1743789087094,6.834,1823.0,1822.6,6.0852517]
["bitfinex","ETHUSD",1743789087330,12.31957,1823.0,1822.6,6.0852017]
["bitfinex","ETHUSD",1743789087512,6.834,1823.0,1822.7,10.97248]
["bitfinex","ETHUSD",1743789087721,12.31953,1823.0,1822.7,5.48624]
["bitfinex","ETHUSD",1743789088064,0.8023,1823.4,1822.8,0.7728]
["bitfinex","ETHUSD",1743789088195,6.795,1823.1,1823.0,5.48536]
["bitfinex","ETHUSD",1743789088923,6.795,1823.1,1822.9,5.88140475]
["bitfinex","ETHUSD",1743789089121,6.795,1823.1,1822.9,0.39577475]
["bitfinex","ETHUSD",1743789089362,6.795,1823.1,1822.9,5.48567]
["bitfinex","ETHUSD",1743789089542,6.795,1823.1,1823.0,5.48546]
["bitfinex","ETHUSD",1743789090311,0.1,1823.5,1823.4,6.23546]
["bitfinex","ETHUSD",1743789090636,0.1,1823.5,1823.4,6.2902926]
["bitfinex","ETHUSD",1743789090841,0.1,1823.5,1823.4,6.68664627]
["bitfinex","ETHUSD",1743789091148,0.1,1823.5,1823.4,6.63181367]
["bitfinex","ETHUSD",1743789091350,0.1,1823.5,1823.4,7.89826843]
["bitfinex","ETHUSD",1743789091555,0.1,1823.5,1823.4,7.89826847]
["bitfinex","ETHUSD",1743789091876,6.781,1824.2,1824.0,5.48232]
["bitfinex","ETHUSD",1743789092257,6.781,1824.2,1824.0,5.48228]
["bitfinex","ETHUSD",1743789092557,12.26303,1824.2,1823.9,0.7557]
["bitfinex","ETHUSD",1743789092713,12.26303,1824.2,1823.9,6.23844]
["bitfinex","ETHUSD",1743789092920,12.25803,1824.2,1823.9,0.7557]
["bitfinex","ETHUSD",1743789093412,12.25803,1824.2,1823.9,6.23835]
["bitfinex","ETHUSD",1743789093413,6.776,1824.2,1823.9,6.23835]
["bitfinex","ETHUSD",1743789093623,12.25787,1824.2,1823.9,6.23826]
["bitfinex","ETHUSD",1743789093832,6.776,1824.2,1823.9,6.23826]
["bitfinex","ETHUSD",1743789094156,12.25789,1824.2,1823.9,0.7557]
["bitfinex","ETHUSD",1743789094746,6.776,1824.2,1823.9,6.23833]
["bitfinex","ETHUSD",1743789095129,12.25808,1824.2,1823.8,5.48303]
["bitfinex","ETHUSD",1743789095514,5.48217,1824.1,1823.8,5.48303]
["bitfinex","ETHUSD",1743789096156,0.14048301,1824.0,1823.7,5.48333]
["bitfinex","ETHUSD",1743789096357,0.14048301,1824.0,1823.8,5.48301]
["bitfinex","ETHUSD",1743789096768,12.25808,1824.2,1823.8,5.48303]
["bitfinex","ETHUSD",1743789096938,0.14047435,1823.9,1823.8,5.48303]
["bitfinex","ETHUSD",1743789097135,12.25808,1824.2,1823.8,10.96591]
["bitfinex","ETHUSD",1743789097332,0.14047435,1823.9,1823.8,5.48288]
["bitfinex","ETHUSD",1743789097678,6.776,1824.2,1824.0,5.48241]
["bitfinex","ETHUSD",1743789097848,12.25786,1824.2,1823.8,6.6974218]
["bitfinex","ETHUSD",1743789098051,6.705,1824.2,1823.9,10.96526]
["bitfinex","ETHUSD",1743789098435,6.705,1824.2,1823.9,5.48258]
["bitfinex","ETHUSD",1743789098937,6.705,1824.2,1823.9,10.96515]
["bitfinex","ETHUSD",1743789099250,6.705,1824.2,1824.0,5.48234]
["bitfinex","ETHUSD",1743789099779,6.705,1824.2,1823.9,5.48259]
["bitfinex","ETHUSD",1743789100084,6.705,1824.2,1823.8,5.48304]
["bitfinex","ETHUSD",1743789100239,5.48294,1823.9,1823.7,0.17129642]
["bitfinex","ETHUSD",1743789100441,5.48243,1824.1,1823.7,5.48326]
["bitfinex","ETHUSD",1743789100740,5.48246,1824.0,1823.7,5.48326]
["bitfinex","ETHUSD",1743789100940,10.96516,1824.0,1823.6,6.30294]
["bitfinex","ETHUSD",1743789101142,5.48246,1824.0,1823.6,11.78633]
["bitfinex","ETHUSD",1743789101372,5.48246,1824.0,1823.6,6.3028]
["bitfinex","ETHUSD",1743789101572,5.48252,1824.0,1823.7,5.48313]
["bitfinex","ETHUSD",1743789101755,10.96459,1824.1,1823.7,5.48313]
["bitfinex","ETHUSD",1743789102081,10.96458,1824.1,1823.7,5.48318]
["bitfinex","ETHUSD",1743789102385,30.9746,1824.5,1823.8,5.48297]
["bitfinex","ETHUSD",1743789102546,5.48136,1824.4,1824.0,5.48218]
["bitfinex","ETHUSD",1743789102753,5.48136,1824.4,1824.1,5.48214]
["bitfinex","ETHUSD",1743789102979,36.82197,1824.5,1824.2,5.48174]
["bitfinex","ETHUSD",1743789103195,36.82197,1824.5,1824.1,5.48214]
["bitfinex","ETHUSD",1743789103404,12.13544,1824.4,1824.1,5.48215]
["bitfinex","ETHUSD",1743789103566,12.13544,1824.4,1824.0,6.28653]
["bitfinex","ETHUSD",1743789103896,12.13544,1824.4,1824.1,5.48204]
["bitfinex","ETHUSD",1743789104105,24.678,1824.5,1824.1,1.176842]
["bitfinex","ETHUSD",1743789104285,0.1,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743789104467,0.1,1824.9,1824.8,6.26945]
["bitfinex","ETHUSD",1743789104794,0.1,1824.9,1824.8,6.32424148]
["bitfinex","ETHUSD",1743789104958,0.1,1824.9,1824.8,6.44064412]
["bitfinex","ETHUSD",1743789105893,0.1,1824.9,1824.8,0.17119412]
["bitfinex","ETHUSD",1743789106097,0.1,1824.9,1824.8,6.21638053]
["bitfinex","ETHUSD",1743789106404,0.1,1824.9,1824.8,6.89377751]
["bitfinex","ETHUSD",1743789106553,0.1,1824.9,1824.8,6.83898641]
["bitfinex","ETHUSD",1743789108174,0.1,1824.9,1824.8,7.01017086]
["bitfinex","ETHUSD",1743789108572,0.1,1824.9,1824.8,6.83898641]
["bitfinex","ETHUSD",1743789110412,1e-05,1824.9,1824.8,6.89377726]
["bitfinex","ETHUSD",1743789110568,1e-05,1824.9,1824.8,7.06493874]
["bitfinex","ETHUSD",1743789110910,1e-05,1824.9,1824.8,7.0649278]
["bitfinex","ETHUSD",1743789111109,1e-05,1824.9,1824.8,7.457451]
["bitfinex","ETHUSD",1743789111483,1e-05,1824.9,1824.8,7.40267109]
["bitfinex","ETHUSD",1743789111774,1e-05,1824.9,1824.8,7.45745102]
["bitfinex","ETHUSD",1743789111995,1e-05,1824.9,1824.8,7.06492782]
["bitfinex","ETHUSD",1743789112470,1e-05,1824.9,1824.8,7.06493025]
["bitfinex","ETHUSD",1743789113101,1e-05,1824.9,1824.8,11.01042862]
["bitfinex","ETHUSD",1743789114483,1e-05,1824.9,1824.8,14.10042862]
["bitfinex","ETHUSD",1743789115091,1e-05,1824.9,1824.8,21.18642862]
["bitfinex","ETHUSD",1743789115290,1e-05,1824.9,1824.8,20.63642862]
["bitfinex","ETHUSD",1743789115868,0.871,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743789116063,0.871,1825.9,1825.7,5.47727]
["bitfinex","ETHUSD",1743789116064,0.1,1825.9,1825.7,5.47727]
["bitfinex","ETHUSD",1743789116375,0.1,1825.9,1825.7,5.47716]
["bitfinex","ETHUSD",1743789116593,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743789116783,0.1,1825.9,1825.6,10.95514]
["bitfinex","ETHUSD",1743789116998,0.1,1825.9,1825.7,5.47733]
["bitfinex","ETHUSD",1743789117200,0.1,1825.9,1825.6,10.955]
["bitfinex","ETHUSD",1743789117696,0.1,1825.9,1825.6,5.4775]
["bitfinex","ETHUSD",1743789117908,5.57677,1825.9,1825.5,10.95568]
["bitfinex","ETHUSD",1743789118114,0.1,1825.9,1825.6,5.47753]
["bitfinex","ETHUSD",1743789119507,5.57675,1825.9,1825.5,5.47774]
["bitfinex","ETHUSD",1743789119707,0.1,1825.9,1825.5,10.95554]
["bitfinex","ETHUSD",1743789120007,0.1,1825.9,1825.6,5.47753]
["bitfinex","ETHUSD",1743789120207,5.47714,1825.8,1825.4,5.47823]
["bitfinex","ETHUSD",1743789120413,5.47714,1825.8,1825.4,5.47811]
["bitfinex","ETHUSD",1743789120414,0.7603,1825.8,1825.4,5.47811]
["bitfinex","ETHUSD",1743789120707,0.7603,1825.8,1825.5,5.47784]
["bitfinex","ETHUSD",1743789120907,0.7603,1825.8,1825.5,10.95564]
["bitfinex","ETHUSD",1743789121117,0.7603,1825.8,1825.5,5.4778]
["bitfinex","ETHUSD",1743789121273,0.7603,1825.8,1825.5,11.12679302]
["bitfinex","ETHUSD",1743789121474,0.7603,1825.8,1825.5,5.64894302]
["bitfinex","ETHUSD",1743789121675,5.5768,1825.9,1825.6,5.47764]
["bitfinex","ETHUSD",1743789121867,11.05376,1825.9,1825.5,5.64894302]
["bitfinex","ETHUSD",1743789122073,5.5768,1825.9,1825.5,5.64894302]
["bitfinex","ETHUSD",1743789122523,5.5768,1825.9,1825.6,5.47761]
["bitfinex","ETHUSD",1743789122677,5.5768,1825.9,1825.5,5.64894302]
["bitfinex","ETHUSD",1743789122873,5.47714,1825.8,1825.5,5.64894302]
["bitfinex","ETHUSD",1743789123108,11.05372,1825.9,1825.5,11.12674302]
["bitfinex","ETHUSD",1743789123311,11.05372,1825.9,1825.5,5.64894302]
["bitfinex","ETHUSD",1743789123478,5.47705,1825.8,1825.5,5.64894302]
["bitfinex","ETHUSD",1743789123816,11.05378,1825.9,1825.5,5.64894302]
["bitfinex","ETHUSD",1743789123988,0.1,1825.9,1825.6,5.4776]
["bitfinex","ETHUSD",1743789124195,0.1,1825.9,1825.6,0.61964843]
["bitfinex","ETHUSD",1743789124481,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743789124684,0.1,1825.9,1825.8,5.64819302]
["bitfinex","ETHUSD",1743789125069,0.1,1825.9,1825.8,0.17114302]
["bitfinex","ETHUSD",1743789125473,0.1,1825.9,1825.7,5.47733]
["bitfinex","ETHUSD",1743789125694,0.1,1825.9,1825.6,5.64874302]
["bitfinex","ETHUSD",1743789125915,5.57676,1825.9,1825.6,5.4776]
["bitfinex","ETHUSD",1743789126076,0.12671016,1825.8,1825.6,5.64865606]
["bitfinex","ETHUSD",1743789126273,0.1,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743789126472,0.22667976,1825.9,1825.8,5.47705]
["bitfinex","ETHUSD",1743789126687,0.22667976,1825.9,1825.8,6.31025]
["bitfinex","ETHUSD",1743789126924,0.1,1825.9,1825.8,6.48135764]
["bitfinex","ETHUSD",1743789127209,0.1,1825.9,1825.8,7.73198513]
["bitfinex","ETHUSD",1743789127417,0.21628829,1825.9,1825.8,7.73198513]
["bitfinex","ETHUSD",1743789127587,0.1,1825.9,1825.8,8.12479985]
["bitfinex","ETHUSD",1743789127793,0.1,1825.9,1825.8,8.32617015]
["bitfinex","ETHUSD",1743789129518,3.34e-06,1826.1,1825.8,8.32617015]
["bitfinex","ETHUSD",1743789129835,3.34e-06,1826.1,1826.0,6.28745]
["bitfinex","ETHUSD",1743789129984,3.34e-06,1826.1,1826.0,6.34219363]
["bitfinex","ETHUSD",1743789130183,3.34e-06,1826.1,1826.0,6.73500835]
["bitfinex","ETHUSD",1743789130383,3.34e-06,1826.1,1826.0,6.90611599]
["bitfinex","ETHUSD",1743789130612,3.34e-06,1826.1,1826.0,8.83534469]
["bitfinex","ETHUSD",1743789130919,3.34e-06,1826.1,1826.0,9.09145537]
["bitfinex","ETHUSD",1743789131219,3.34e-06,1826.1,1826.0,9.03671499]
["bitfinex","ETHUSD",1743789131440,3.34e-06,1826.1,1826.0,7.05274266]
["bitfinex","ETHUSD",1743789131735,3.34e-06,1826.1,1826.0,6.24174266]
["bitfinex","ETHUSD",1743789131881,0.86341386,1826.1,1826.0,0.76529266]
["bitfinex","ETHUSD",1743789132081,7.27241386,1826.1,1826.0,0.17110764]
["bitfinex","ETHUSD",1743789132285,0.86341386,1826.1,1826.0,0.17110764]
["bitfinex","ETHUSD",1743789132488,0.86341386,1826.1,1826.0,5.64755764]
["bitfinex","ETHUSD",1743789132680,0.10661386,1826.1,1826.0,6.31309206]
["bitfinex","ETHUSD",1743789132933,0.10661386,1826.1,1826.0,5.64755764]
["bitfinex","ETHUSD",1743789133336,0.10661386,1826.1,1826.0,5.70232118]
["bitfinex","ETHUSD",1743789133634,0.10661386,1826.1,1826.0,6.24174266]
["bitfinex","ETHUSD",1743789133832,0.10661386,1826.1,1826.0,6.2964976]
["bitfinex","ETHUSD",1743789133986,0.10661386,1826.1,1826.0,7.0981976]
["bitfinex","ETHUSD",1743789134185,0.10661386,1826.1,1826.0,8.35569036]
["bitfinex","ETHUSD",1743789134402,0.8195,1826.7,1826.6,5.47465]
["bitfinex","ETHUSD",1743789134801,0.8195,1826.7,1826.6,5.64575764]
["bitfinex","ETHUSD",1743789135135,0.8195,1826.7,1826.6,0.17110764]
["bitfinex","ETHUSD",1743789135288,6.29385,1826.7,1826.6,0.17110764]
["bitfinex","ETHUSD",1743789135889,0.8195,1826.7,1826.6,0.17110764]
["bitfinex","ETHUSD",1743789136126,6.29385,1826.7,1826.6,0.17110764]
["bitfinex","ETHUSD",1743789137532,11.76839,1826.7,1826.3,5.47543]
["bitfinex","ETHUSD",1743789137729,6.29385,1826.7,1826.3,5.47542]
["bitfinex","ETHUSD",1743789138040,0.8195,1826.7,1826.4,5.64628591]
["bitfinex","ETHUSD",1743789138332,0.8195,1826.7,1826.5,0.17106591]
["bitfinex","ETHUSD",1743789138531,6.29388,1826.7,1826.5,0.17106591]
["bitfinex","ETHUSD",1743789138706,6.29388,1826.7,1826.1,5.67825613]
["bitfinex","ETHUSD",1743789138707,5.47535,1826.4,1826.1,0.20215613]
["bitfinex","ETHUSD",1743789139034,11.86335,1826.4,1826.1,0.20215613]
["bitfinex","ETHUSD",1743789139214,6.26967,1826.3,1826.0,5.47631]
["bitfinex","ETHUSD",1743789139446,0.7941,1826.3,1826.2,0.17109705]
["bitfinex","ETHUSD",1743789139739,7.1889738,1826.3,1826.2,0.17109705]
["bitfinex","ETHUSD",1743789140094,7.1889738,1826.3,1825.8,0.59673673]
["bitfinex","ETHUSD",1743789140095,5.47655,1826.0,1825.8,0.59673673]
["bitfinex","ETHUSD",1743789140444,11.85775,1825.9,1825.8,0.59673673]
["bitfinex","ETHUSD",1743789140630,12.64995,1825.9,1825.8,0.3945806]
["bitfinex","ETHUSD",1743789141172,5.47735,1825.7,1825.6,0.20215613]
["bitfinex","ETHUSD",1743789141541,6.894838,1825.7,1825.6,0.20215613]
["bitfinex","ETHUSD",1743789141740,6.26605,1825.5,1825.4,0.3945806]
["bitfinex","ETHUSD",1743789141940,6.26605,1825.5,1824.9,0.3945806]
["bitfinex","ETHUSD",1743789142124,5.47928,1825.1,1824.9,0.3945806]
["bitfinex","ETHUSD",1743789142328,6.25105,1825.0,1824.9,0.3945806]
["bitfinex","ETHUSD",1743789142574,5.47975,1824.9,1824.8,0.20215613]
["bitfinex","ETHUSD",1743789142864,12.63135,1824.9,1824.8,0.20215613]
["bitfinex","ETHUSD",1743789143227,5.48083,1824.6,1824.3,0.17126945]
["bitfinex","ETHUSD",1743789143640,5.48097,1824.5,1824.4,0.17126945]
["bitfinex","ETHUSD",1743789143839,6.29447,1824.5,1824.4,0.17126945]
["bitfinex","ETHUSD",1743789144044,6.923858,1824.5,1824.4,0.17126945]
["bitfinex","ETHUSD",1743789144262,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789144500,11.85285,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789145598,15.63705,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789145879,16.60134908,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789146040,17.52067288,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789147378,16.97067288,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789148644,17.52067288,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789148845,16.97067288,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743789149683,17.52067288,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743789149878,17.52067288,1824.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789149879,0.8074,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743789150042,0.8074,1823.4,1823.1,5.58513]
["bitfinex","ETHUSD",1743789150043,6.327,1823.3,1823.1,5.58513]
["bitfinex","ETHUSD",1743789150243,6.327,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743789150480,6.327,1823.3,1823.1,5.58515]
["bitfinex","ETHUSD",1743789150687,6.27817,1823.8,1823.4,5.48411]
["bitfinex","ETHUSD",1743789150862,12.60317,1823.8,1823.4,5.48411]
["bitfinex","ETHUSD",1743789151246,12.60317,1823.8,1823.5,5.48377]
["bitfinex","ETHUSD",1743789151247,0.795,1823.8,1823.5,5.48377]
["bitfinex","ETHUSD",1743789151558,12.60319,1823.8,1823.3,5.48431]
["bitfinex","ETHUSD",1743789151759,5.48342,1823.7,1823.3,5.48431]
["bitfinex","ETHUSD",1743789151954,5.48342,1823.7,1823.3,10.96873]
["bitfinex","ETHUSD",1743789152576,12.60319,1823.8,1823.4,5.48423]
["bitfinex","ETHUSD",1743789152889,18.08649,1823.8,1823.4,5.48423]
["bitfinex","ETHUSD",1743789153046,5.4834,1823.7,1823.4,5.48423]
["bitfinex","ETHUSD",1743789153261,18.715868,1823.8,1823.4,5.48423]
["bitfinex","ETHUSD",1743789153464,5.48336,1823.7,1823.4,5.48423]
["bitfinex","ETHUSD",1743789153653,5.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789153854,6.366,1823.2,1823.1,5.58516]
["bitfinex","ETHUSD",1743789154086,6.366,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789154402,11.85086,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789154603,6.366,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789154898,6.366,1823.2,1823.1,5.58516]
["bitfinex","ETHUSD",1743789155195,11.84204,1823.5,1823.1,6.72774387]
["bitfinex","ETHUSD",1743789155372,6.358,1823.5,1823.2,5.4848]
["bitfinex","ETHUSD",1743789155693,11.84201,1823.5,1823.2,5.4848]
["bitfinex","ETHUSD",1743789155869,17.32624,1823.5,1823.1,5.58499]
["bitfinex","ETHUSD",1743789156073,5.48437,1823.4,1823.1,5.58499]
["bitfinex","ETHUSD",1743789156414,5.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789156560,5.48441,1823.4,1823.1,5.58513]
["bitfinex","ETHUSD",1743789156758,5.48467,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743789156993,5.48456,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743789157187,10.96932,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743789157392,5.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789159163,5.4843,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1743789159541,6.328,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743789159873,11.81269,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743789160264,6.328,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743789160984,11.81283,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743789161169,17.29767,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743789161357,5.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789161564,6.28776,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789161799,5.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789162185,6.328,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743789162379,11.81277,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743789162697,6.328,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743789163054,5.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789164599,9.28386,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789165003,9.69104844,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789165903,10.24104844,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789166470,9.69104844,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743789167869,3.0,1822.9,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789168067,5.48677,1822.6,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789168266,10.97364,1822.6,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789168496,5.48697,1822.5,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789168813,13.97294,1822.7,1822.3,9.65411667]
["bitfinex","ETHUSD",1743789169012,5.48637,1822.7,1822.3,9.65411667]
["bitfinex","ETHUSD",1743789169316,5.48637,1822.7,1822.3,15.14154667]
["bitfinex","ETHUSD",1743789169529,5.48637,1822.7,1822.4,5.48725]
["bitfinex","ETHUSD",1743789169711,6.309,1822.8,1822.5,6.46936757]
["bitfinex","ETHUSD",1743789169876,6.309,1822.8,1822.5,6.46930757]
["bitfinex","ETHUSD",1743789170219,6.309,1822.8,1822.5,0.98244757]
["bitfinex","ETHUSD",1743789170220,5.48657,1822.7,1822.5,0.98244757]
["bitfinex","ETHUSD",1743789170377,5.48657,1822.7,1822.6,0.17144757]
["bitfinex","ETHUSD",1743789170909,11.79509,1822.8,1822.6,0.17144757]
["bitfinex","ETHUSD",1743789171679,6.309,1822.8,1822.6,0.17144757]
["bitfinex","ETHUSD",1743789172046,6.281,1822.9,1822.7,5.65780757]
["bitfinex","ETHUSD",1743789172376,6.281,1822.9,1822.7,0.17144757]
["bitfinex","ETHUSD",1743789172583,5.48565,1823.0,1822.8,0.17144757]
["bitfinex","ETHUSD",1743789172888,6.276,1822.9,1822.8,0.17144757]
["bitfinex","ETHUSD",1743789173812,11.76176,1822.9,1822.8,0.17144757]
["bitfinex","ETHUSD",1743789174719,14.76176,1822.9,1822.8,0.17144757]
["bitfinex","ETHUSD",1743789174902,15.58726,1822.9,1822.8,0.17144757]
["bitfinex","ETHUSD",1743789175474,16.13726,1822.9,1822.5,0.20326244]
["bitfinex","ETHUSD",1743789175672,16.13726,1822.9,1822.4,0.39614779]
["bitfinex","ETHUSD",1743789175673,5.48666,1822.6,1822.4,0.39614779]
["bitfinex","ETHUSD",1743789175871,5.48726,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789176198,11.74326,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789176792,6.256,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789177002,11.74326,1822.4,1822.3,4.56383324]
["bitfinex","ETHUSD",1743789177579,6.256,1822.4,1822.3,4.56383324]
["bitfinex","ETHUSD",1743789177779,6.256,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789178123,11.74326,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789178694,6.256,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789178895,11.74326,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789181943,14.74326,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789182093,16.11306,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789182298,20.24388621,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789183015,19.69388621,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789183322,15.56306,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789183513,12.56306,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789183709,6.228,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789183940,5.4867,1822.6,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789184109,5.485,1823.2,1822.8,5.4859]
["bitfinex","ETHUSD",1743789184463,5.485,1823.2,1822.6,0.7763]
["bitfinex","ETHUSD",1743789184464,5.48534,1823.1,1822.6,0.7763]
["bitfinex","ETHUSD",1743789184638,5.48488,1823.2,1822.8,5.48596]
["bitfinex","ETHUSD",1743789184839,5.48526,1823.1,1822.7,5.8836803]
["bitfinex","ETHUSD",1743789185043,5.48488,1823.2,1822.8,5.68923244]
["bitfinex","ETHUSD",1743789185362,5.48488,1823.2,1822.8,11.17512244]
["bitfinex","ETHUSD",1743789185655,5.48531,1823.1,1822.9,0.3974603]
["bitfinex","ETHUSD",1743789185877,5.90455216,1823.2,1822.9,5.8831903]
["bitfinex","ETHUSD",1743789186017,6.224,1823.1,1823.0,0.3974603]
["bitfinex","ETHUSD",1743789186533,11.70916,1823.1,1823.0,0.3974603]
["bitfinex","ETHUSD",1743789186925,11.70916,1823.1,1822.9,0.3974603]
["bitfinex","ETHUSD",1743789187332,6.224,1823.1,1823.0,0.3974603]
["bitfinex","ETHUSD",1743789187867,3.0,1823.4,1823.1,5.48511]
["bitfinex","ETHUSD",1743789188184,11.6912,1823.8,1823.5,0.7948]
["bitfinex","ETHUSD",1743789188530,11.6912,1823.8,1823.6,0.17138591]
["bitfinex","ETHUSD",1743789188854,5.48335,1823.7,1823.6,0.17138591]
["bitfinex","ETHUSD",1743789189234,5.48335,1823.7,1823.4,0.3974603]
["bitfinex","ETHUSD",1743789189235,5.4838,1823.6,1823.4,0.3974603]
["bitfinex","ETHUSD",1743789189436,5.48395,1823.5,1823.4,0.3974603]
["bitfinex","ETHUSD",1743789189656,5.48395,1823.5,1823.4,0.56881926]
["bitfinex","ETHUSD",1743789189863,5.4838,1823.6,1823.4,0.17135896]
["bitfinex","ETHUSD",1743789190184,5.48395,1823.5,1823.2,0.3974603]
["bitfinex","ETHUSD",1743789190393,5.4844,1823.4,1823.1,0.3974603]
["bitfinex","ETHUSD",1743789190691,5.4844,1823.4,1823.2,0.17137834]
["bitfinex","ETHUSD",1743789190904,11.67756,1823.3,1823.2,0.17137834]
["bitfinex","ETHUSD",1743789191391,11.67756,1823.3,1823.1,0.17137834]
["bitfinex","ETHUSD",1743789191854,11.67756,1823.3,1823.0,0.7885]
["bitfinex","ETHUSD",1743789192055,5.48496,1823.2,1823.0,0.7885]
["bitfinex","ETHUSD",1743789192588,5.48546,1823.0,1822.9,0.20021049]
["bitfinex","ETHUSD",1743789193410,5.48545,1823.1,1822.9,0.37163378]
["bitfinex","ETHUSD",1743789193411,5.48537,1823.1,1822.9,0.37163378]
["bitfinex","ETHUSD",1743789193563,5.48546,1823.0,1822.9,0.17142329]
["bitfinex","ETHUSD",1743789193760,5.48606,1822.8,1822.7,0.17142329]
["bitfinex","ETHUSD",1743789194071,11.66106,1822.8,1822.7,0.17142329]
["bitfinex","ETHUSD",1743789194256,6.175,1822.8,1822.5,1.20934386]
["bitfinex","ETHUSD",1743789194460,5.48654,1822.7,1822.5,0.39704386]
["bitfinex","ETHUSD",1743789194710,5.48666,1822.6,1822.5,0.39704386]
["bitfinex","ETHUSD",1743789194885,5.90611158,1822.6,1822.5,0.39704386]
["bitfinex","ETHUSD",1743789195087,11.39307158,1822.6,1822.3,4.97896667]
["bitfinex","ETHUSD",1743789195269,11.39307158,1822.6,1822.3,5.15042758]
["bitfinex","ETHUSD",1743789195270,5.48708,1822.5,1822.3,5.15042758]
["bitfinex","ETHUSD",1743789195475,11.9054618,1822.5,1822.3,4.33812758]
["bitfinex","ETHUSD",1743789195709,5.48726,1822.4,1822.3,4.33812758]
["bitfinex","ETHUSD",1743789196022,5.48726,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789196201,11.9055518,1822.5,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789196512,5.48726,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789196713,6.10476,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789197911,5.48726,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789198080,11.65826,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789198729,6.171,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789199095,11.65826,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789200982,12.48956,1822.4,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789201929,5.90627158,1822.6,1822.3,4.16666667]
["bitfinex","ETHUSD",1743789202224,25.5123,1823.0,1822.3,9.65405667]
["bitfinex","ETHUSD",1743789202423,6.154,1822.7,1822.3,9.65405667]
["bitfinex","ETHUSD",1743789202625,11.64049,1822.7,1822.3,15.14149667]
["bitfinex","ETHUSD",1743789202801,12.04241753,1822.7,1822.3,10.97483]
["bitfinex","ETHUSD",1743789203001,6.55592753,1822.7,1822.2,0.7787]
["bitfinex","ETHUSD",1743789203199,5.48704,1822.5,1822.2,0.7787]
["bitfinex","ETHUSD",1743789203530,10.97355,1822.6,1822.2,0.7787]
["bitfinex","ETHUSD",1743789203727,5.48666,1822.6,1822.2,6.2664]
["bitfinex","ETHUSD",1743789204019,5.48666,1822.6,1822.1,5.58798]
["bitfinex","ETHUSD",1743789204020,5.48717,1822.5,1822.1,5.58809]
["bitfinex","ETHUSD",1743789204211,5.48717,1822.5,1822.1,5.58812]
["bitfinex","ETHUSD",1743789204712,5.48717,1822.5,1822.1,5.588]
["bitfinex","ETHUSD",1743789204913,5.48668,1822.6,1822.2,10.97553]
["bitfinex","ETHUSD",1743789205103,5.48668,1822.6,1822.3,5.48755]
["bitfinex","ETHUSD",1743789205502,17.52914753,1822.7,1822.3,5.48755]
["bitfinex","ETHUSD",1743789205903,12.04249753,1822.7,1822.4,0.7779]
["bitfinex","ETHUSD",1743789207332,12.04249753,1822.7,1822.2,10.97545]
["bitfinex","ETHUSD",1743789207333,5.48676,1822.6,1822.2,10.97545]
["bitfinex","ETHUSD",1743789207531,5.48708,1822.5,1822.1,11.84849]
["bitfinex","ETHUSD",1743789207733,17.52886753,1822.7,1822.3,5.48745]
["bitfinex","ETHUSD",1743789208090,5.48703,1822.5,1822.2,5.48769]
["bitfinex","ETHUSD",1743789208322,5.48668,1822.6,1822.2,5.48769]
["bitfinex","ETHUSD",1743789208934,5.48697,1822.5,1822.1,6.36052]
["bitfinex","ETHUSD",1743789209230,10.97349,1822.6,1822.1,6.3605]
["bitfinex","ETHUSD",1743789209399,10.97356,1822.6,1822.2,5.48773]
["bitfinex","ETHUSD",1743789209596,12.04234753,1822.7,1822.1,1.50855]
["bitfinex","ETHUSD",1743789209805,28.4423,1823.0,1822.5,0.7956]
["bitfinex","ETHUSD",1743789209806,6.111,1823.0,1822.5,0.7956]
["bitfinex","ETHUSD",1743789210013,5.48622,1822.8,1822.5,0.7956]
["bitfinex","ETHUSD",1743789210328,5.48742,1822.4,1822.2,1.35276039]
["bitfinex","ETHUSD",1743789210531,11.59942,1822.4,1822.2,1.35276039]
["bitfinex","ETHUSD",1743789210742,5.48776,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743789211403,10.97552,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743789211719,5.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743789212036,10.97553,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743789212208,5.48774,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743789212547,10.97551,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743789212733,5.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743789213336,10.97541,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743789213509,5.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743789214033,10.97544,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743789214213,5.48733,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743789214547,6.107,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743789215957,6.107,1822.2,1822.1,5.58817]
["bitfinex","ETHUSD",1743789216136,6.107,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743789217354,11.59487,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743789218608,15.41147,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743789221155,14.59487,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743789221538,11.59487,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743789221851,6.107,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743789222015,6.085,1822.3,1822.1,5.58803]
["bitfinex","ETHUSD",1743789222639,5.48641,1822.7,1822.2,0.7597]
["bitfinex","ETHUSD",1743789222817,17.05568,1822.6,1822.2,11.73522]
["bitfinex","ETHUSD",1743789223025,17.05568,1822.6,1822.2,6.24741]
["bitfinex","ETHUSD",1743789223259,11.56883,1822.6,1822.2,11.90659517]
["bitfinex","ETHUSD",1743789223428,11.56883,1822.6,1822.2,6.41887517]
["bitfinex","ETHUSD",1743789223633,5.48706,1822.5,1822.2,6.81800811]
["bitfinex","ETHUSD",1743789223832,5.48706,1822.5,1822.2,0.57059811]
["bitfinex","ETHUSD",1743789224129,10.9748,1822.4,1822.2,0.17146517]
["bitfinex","ETHUSD",1743789224643,5.48726,1822.4,1822.1,5.58816]
["bitfinex","ETHUSD",1743789224859,10.97474,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743789225020,5.48759,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743789225357,5.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743789225540,5.48769,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743789225744,5.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743789226120,10.97544,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743789226333,6.082,1822.6,1822.1,0.1]
["bitfinex","ETHUSD",1743789226657,5.4874,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743789226857,5.48757,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743789227224,5.4874,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743789227851,10.97484,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743789228021,10.97488,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743789228554,10.97536,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743789229163,5.48757,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743789229459,5.48733,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743789229835,5.48758,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743789230155,5.48733,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743789230950,14.55703,1822.5,1822.1,0.1]
["bitfinex","ETHUSD",1743789231128,5.48639,1822.7,1822.2,0.7572]
["bitfinex","ETHUSD",1743789231322,5.48639,1822.7,1822.3,0.17146517]
["bitfinex","ETHUSD",1743789231529,11.51839,1822.7,1822.3,0.17146517]
["bitfinex","ETHUSD",1743789231716,11.51839,1822.7,1822.3,0.37123811]
["bitfinex","ETHUSD",1743789231935,6.032,1822.7,1822.3,0.37123811]
["bitfinex","ETHUSD",1743789232269,5.48726,1822.4,1822.3,0.19977294]
["bitfinex","ETHUSD",1743789232561,5.48726,1822.4,1822.2,0.7572]
["bitfinex","ETHUSD",1743789232562,10.9748,1822.4,1822.2,0.7572]
["bitfinex","ETHUSD",1743789233237,5.48699,1822.5,1822.2,0.7572]
["bitfinex","ETHUSD",1743789233431,5.48672,1822.6,1822.2,0.7572]
["bitfinex","ETHUSD",1743789233638,11.51843,1822.7,1822.2,6.41646113]
["bitfinex","ETHUSD",1743789233819,11.51843,1822.7,1822.3,0.17146113]
["bitfinex","ETHUSD",1743789234165,5.48553,1823.0,1822.4,0.85207086]
["bitfinex","ETHUSD",1743789234324,5.48576,1822.9,1822.4,6.45590113]
["bitfinex","ETHUSD",1743789234665,10.97177,1822.9,1822.5,0.17146113]
["bitfinex","ETHUSD",1743789234868,5.48576,1822.9,1822.5,0.17146113]
["bitfinex","ETHUSD",1743789235173,5.48666,1822.6,1822.4,1.5675193]
["bitfinex","ETHUSD",1743789235327,11.51166,1822.6,1822.4,1.5675193]
["bitfinex","ETHUSD",1743789235529,6.025,1822.6,1822.4,0.7972]
["bitfinex","ETHUSD",1743789237473,11.51167,1822.6,1822.4,0.7972]
["bitfinex","ETHUSD",1743789237661,6.025,1822.6,1822.4,0.7972]
["bitfinex","ETHUSD",1743789238051,6.025,1822.6,1822.4,0.96866113]
["bitfinex","ETHUSD",1743789238380,6.025,1822.6,1822.3,0.39908523]
["bitfinex","ETHUSD",1743789238381,6.6275,1822.6,1822.2,0.17146113]
["bitfinex","ETHUSD",1743789238539,5.48713,1822.5,1822.2,1.00386113]
["bitfinex","ETHUSD",1743789238940,16.99852,1822.6,1822.2,0.8324]
["bitfinex","ETHUSD",1743789239264,5.48697,1822.5,1822.2,0.8324]
["bitfinex","ETHUSD",1743789239854,5.4873,1822.4,1822.2,0.8324]
["bitfinex","ETHUSD",1743789240473,0.7797,1823.0,1822.2,0.8324]
["bitfinex","ETHUSD",1743789240667,11.51047,1822.7,1822.2,1.474452]
["bitfinex","ETHUSD",1743789240856,16.99702,1822.7,1822.2,6.962202]
["bitfinex","ETHUSD",1743789241037,16.99702,1822.7,1822.2,7.36128723]
["bitfinex","ETHUSD",1743789241236,6.024,1822.7,1822.2,2.04499836]
["bitfinex","ETHUSD",1743789241438,6.024,1822.7,1822.2,1.40294636]
["bitfinex","ETHUSD",1743789241672,5.48711,1822.5,1822.2,1.00386113]
["bitfinex","ETHUSD",1743789241878,5.48728,1822.4,1822.2,0.8324]
["bitfinex","ETHUSD",1743789242179,5.4873,1822.4,1822.2,0.8324]
["bitfinex","ETHUSD",1743789242546,5.48698,1822.5,1822.2,0.8324]
["bitfinex","ETHUSD",1743789243077,10.9736,1822.6,1822.2,1.00386113]
["bitfinex","ETHUSD",1743789243248,5.48671,1822.6,1822.2,1.00386113]
["bitfinex","ETHUSD",1743789243448,5.48708,1822.5,1822.2,1.00386113]
["bitfinex","ETHUSD",1743789244259,11.91434513,1822.7,1822.2,1.00386113]
["bitfinex","ETHUSD",1743789244646,5.48668,1822.6,1822.2,1.00386113]
["bitfinex","ETHUSD",1743789244847,5.48666,1822.6,1822.2,0.8324]
["bitfinex","ETHUSD",1743789245047,10.97352,1822.6,1822.2,0.8324]
["bitfinex","ETHUSD",1743789245278,5.48666,1822.6,1822.2,0.8324]
["bitfinex","ETHUSD",1743789245481,6.024,1822.7,1822.2,0.8324]
["bitfinex","ETHUSD",1743789245779,5.48692,1822.6,1822.2,0.8324]
["bitfinex","ETHUSD",1743789245993,11.51039,1822.7,1822.2,6.32014]
["bitfinex","ETHUSD",1743789246277,6.024,1822.7,1822.3,0.632014]
["bitfinex","ETHUSD",1743789246476,11.51046,1822.7,1822.2,12.37840636]
["bitfinex","ETHUSD",1743789246641,11.51046,1822.7,1822.3,0.17146113]
["bitfinex","ETHUSD",1743789247562,16.997,1822.7,1822.3,0.17146113]
["bitfinex","ETHUSD",1743789247797,11.51046,1822.7,1822.3,0.17146113]
["bitfinex","ETHUSD",1743789248001,11.51046,1822.7,1822.3,5.65902113]
["bitfinex","ETHUSD",1743789248211,6.024,1822.7,1822.4,0.56590211]
["bitfinex","ETHUSD",1743789248368,5.48508,1823.2,1822.7,6.28156]
["bitfinex","ETHUSD",1743789248563,11.50857,1823.3,1822.7,6.28156]
["bitfinex","ETHUSD",1743789248763,5.48489,1823.2,1822.7,12.33830636]
["bitfinex","ETHUSD",1743789249011,10.96995,1823.2,1822.7,8.085937]
["bitfinex","ETHUSD",1743789249217,5.48517,1823.1,1822.7,1.36594636]
["bitfinex","ETHUSD",1743789249501,5.48517,1823.1,1822.7,1.19448523]
["bitfinex","ETHUSD",1743789249713,5.48517,1823.1,1822.7,0.7954]
["bitfinex","ETHUSD",1743789250224,11.50861,1823.3,1822.7,0.7954]
["bitfinex","ETHUSD",1743789250410,5.4858,1822.9,1822.7,0.7954]
["bitfinex","ETHUSD",1743789250781,5.48557,1823.0,1822.7,0.7954]
["bitfinex","ETHUSD",1743789251092,10.97121,1823.0,1822.7,0.7954]
["bitfinex","ETHUSD",1743789251477,5.48557,1823.0,1822.7,0.7954]
["bitfinex","ETHUSD",1743789251677,5.4859,1822.9,1822.7,0.7954]
["bitfinex","ETHUSD",1743789251878,6.023,1822.9,1822.5,1.5530308]
["bitfinex","ETHUSD",1743789252114,5.48649,1822.7,1822.5,1.5530308]
["bitfinex","ETHUSD",1743789252323,5.48649,1822.7,1822.5,1.38156967]
["bitfinex","ETHUSD",1743789252481,10.97302,1822.7,1822.5,0.7837]
["bitfinex","ETHUSD",1743789252682,5.48612,1822.8,1822.5,0.7837]
["bitfinex","ETHUSD",1743789252883,11.50885,1822.9,1822.5,0.7837]
["bitfinex","ETHUSD",1743789253083,6.023,1822.9,1822.5,6.897613]
["bitfinex","ETHUSD",1743789253529,6.023,1822.9,1822.5,7.06907413]
["bitfinex","ETHUSD",1743789253683,6.023,1822.9,1822.5,7.46815936]
["bitfinex","ETHUSD",1743789254214,11.50893,1822.9,1822.5,1.80986823]
["bitfinex","ETHUSD",1743789254421,5.48608,1822.8,1822.5,0.7837]
["bitfinex","ETHUSD",1743789254729,16.99487,1822.9,1822.5,0.7837]
["bitfinex","ETHUSD",1743789254919,11.50892,1822.9,1822.5,0.7837]
["bitfinex","ETHUSD",1743789255095,16.99485,1822.9,1822.5,0.7837]
["bitfinex","ETHUSD",1743789255292,6.023,1822.9,1822.5,0.7837]
["bitfinex","ETHUSD",1743789255499,6.023,1822.9,1822.6,5.48657]
["bitfinex","ETHUSD",1743789255693,6.023,1822.9,1822.6,6.113597]
["bitfinex","ETHUSD",1743789255898,6.023,1822.9,1822.6,1.02611223]
["bitfinex","ETHUSD",1743789256318,6.023,1822.9,1822.6,0.627027]
["bitfinex","ETHUSD",1743789257026,6.023,1822.9,1822.6,1.19757336]
["bitfinex","ETHUSD",1743789257433,6.023,1822.9,1822.6,0.17146113]
["bitfinex","ETHUSD",1743789257814,11.50898,1822.9,1822.5,1.55333288]
["bitfinex","ETHUSD",1743789258014,6.023,1822.9,1822.5,1.35424636]
["bitfinex","ETHUSD",1743789258220,11.50878,1822.9,1822.5,0.95516113]
["bitfinex","ETHUSD",1743789258425,11.50878,1822.9,1822.5,0.7837]
["bitfinex","ETHUSD",1743789258426,5.48606,1822.8,1822.5,0.7837]
["bitfinex","ETHUSD",1743789258629,5.48666,1822.6,1822.4,0.57054636]
["bitfinex","ETHUSD",1743789258931,5.48666,1822.6,1822.4,0.17146113]
["bitfinex","ETHUSD",1743789258932,11.50896,1822.5,1822.4,0.17146113]
["bitfinex","ETHUSD",1743789259133,11.50896,1822.5,1822.3,0.8026]
["bitfinex","ETHUSD",1743789259134,5.48726,1822.4,1822.3,0.8026]
["bitfinex","ETHUSD",1743789259295,5.48726,1822.4,1822.1,1.06066113]
["bitfinex","ETHUSD",1743789259635,5.48757,1822.3,1822.1,0.8892]
["bitfinex","ETHUSD",1743789260016,5.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743789260831,8.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743789261406,5.48979,1821.6,1821.4,0.7515]
["bitfinex","ETHUSD",1743789261629,6.023,1821.6,1821.4,0.7515]
["bitfinex","ETHUSD",1743789262043,6.023,1821.6,1821.2,1.53109939]
["bitfinex","ETHUSD",1743789262044,11.5129,1821.6,1821.2,1.53109939]
["bitfinex","ETHUSD",1743789262332,5.49041,1821.4,1821.2,0.96055303]
["bitfinex","ETHUSD",1743789262536,5.49023,1821.5,1821.2,0.7615]
["bitfinex","ETHUSD",1743789262838,11.51268,1821.6,1821.2,0.7615]
["bitfinex","ETHUSD",1743789263031,5.49012,1821.5,1821.2,0.7615]
["bitfinex","ETHUSD",1743789263441,11.51268,1821.6,1821.2,0.7615]
["bitfinex","ETHUSD",1743789263743,6.023,1821.6,1821.2,1.396768]
["bitfinex","ETHUSD",1743789264033,5.49011,1821.5,1821.2,0.7615]
["bitfinex","ETHUSD",1743789264196,10.98033,1821.5,1821.2,0.7615]
["bitfinex","ETHUSD",1743789264396,5.49011,1821.5,1821.2,0.7615]
["bitfinex","ETHUSD",1743789264808,6.023,1821.6,1821.2,0.7615]
["bitfinex","ETHUSD",1743789265230,11.51279,1821.6,1821.2,0.7615]
["bitfinex","ETHUSD",1743789265739,5.49008,1821.5,1821.2,0.7615]
["bitfinex","ETHUSD",1743789265902,11.5127,1821.6,1821.2,0.7615]
["bitfinex","ETHUSD",1743789266240,6.023,1821.6,1821.2,0.81640365]
["bitfinex","ETHUSD",1743789266398,6.023,1821.6,1821.3,5.49041]
["bitfinex","ETHUSD",1743789266598,6.023,1822.0,1821.6,5.48958]
["bitfinex","ETHUSD",1743789266922,11.51148,1822.0,1821.7,0.548958]
["bitfinex","ETHUSD",1743789267127,11.51148,1822.0,1821.5,6.31367]
["bitfinex","ETHUSD",1743789267324,5.48787,1822.2,1821.7,5.48936]
["bitfinex","ETHUSD",1743789267643,11.51127,1822.1,1821.8,0.831]
["bitfinex","ETHUSD",1743789268000,5.48858,1822.0,1821.8,0.831]
["bitfinex","ETHUSD",1743789268436,5.48877,1821.9,1821.8,0.831]
["bitfinex","ETHUSD",1743789268742,5.48858,1822.0,1821.8,0.831]
["bitfinex","ETHUSD",1743789269405,11.51124,1822.1,1821.8,0.831]
["bitfinex","ETHUSD",1743789269953,10.97598,1822.2,1821.8,0.831]
["bitfinex","ETHUSD",1743789270138,5.4879,1822.2,1821.8,0.831]
["bitfinex","ETHUSD",1743789270338,10.97601,1822.2,1821.8,0.831]
["bitfinex","ETHUSD",1743789270557,5.4879,1822.2,1821.8,0.831]
["bitfinex","ETHUSD",1743789270722,10.97596,1822.2,1821.8,0.831]
["bitfinex","ETHUSD",1743789271249,10.97604,1822.2,1821.8,0.831]
["bitfinex","ETHUSD",1743789271455,5.4879,1822.2,1821.8,0.831]
["bitfinex","ETHUSD",1743789271765,5.48819,1822.1,1821.8,0.831]
["bitfinex","ETHUSD",1743789271966,6.024,1822.3,1821.6,0.7625]
["bitfinex","ETHUSD",1743789271967,5.48885,1821.9,1821.6,0.7625]
["bitfinex","ETHUSD",1743789272336,5.48847,1822.0,1821.6,0.7625]
["bitfinex","ETHUSD",1743789272538,5.48822,1822.1,1821.6,6.25208]
["bitfinex","ETHUSD",1743789272837,8.4879,1822.2,1821.7,5.48924]
["bitfinex","ETHUSD",1743789273170,5.48817,1822.1,1821.6,6.25208]
["bitfinex","ETHUSD",1743789273338,5.4885,1822.0,1821.6,1.936702]
["bitfinex","ETHUSD",1743789273540,3.0,1822.2,1821.6,7.426332]
["bitfinex","ETHUSD",1743789273541,8.48793,1822.2,1821.6,7.426332]
["bitfinex","ETHUSD",1743789273763,5.48819,1822.1,1821.6,12.915882]
["bitfinex","ETHUSD",1743789273988,5.48819,1822.1,1821.6,7.426252]
["bitfinex","ETHUSD",1743789274169,5.48871,1822.0,1821.6,0.7625]
["bitfinex","ETHUSD",1743789274485,5.48925,1821.8,1821.4,0.776]
["bitfinex","ETHUSD",1743789274641,5.48937,1821.7,1821.4,0.776]
["bitfinex","ETHUSD",1743789274837,10.97892,1821.7,1821.4,0.776]
["bitfinex","ETHUSD",1743789275084,10.97891,1821.7,1821.4,0.776]
["bitfinex","ETHUSD",1743789275378,5.48937,1821.7,1821.4,0.776]
["bitfinex","ETHUSD",1743789275574,5.48973,1821.6,1821.4,0.776]
["bitfinex","ETHUSD",1743789275780,6.587218,1821.7,1821.4,0.776]
["bitfinex","ETHUSD",1743789275781,5.48937,1821.7,1821.4,0.776]
["bitfinex","ETHUSD",1743789276135,5.48937,1821.7,1821.2,5.54562421]
["bitfinex","ETHUSD",1743789276136,5.49003,1821.5,1821.2,0.7526]
["bitfinex","ETHUSD",1743789276366,10.98018,1821.5,1821.2,0.7526]
["bitfinex","ETHUSD",1743789276580,5.49032,1821.4,1821.2,0.7526]
["bitfinex","ETHUSD",1743789276882,5.49003,1821.5,1821.2,0.7526]
["bitfinex","ETHUSD",1743789278190,10.9802,1821.5,1821.2,0.7526]
["bitfinex","ETHUSD",1743789278690,11.51303,1821.5,1821.2,0.7526]
["bitfinex","ETHUSD",1743789278899,6.023,1821.5,1821.2,6.24338]
["bitfinex","ETHUSD",1743789279059,6.023,1821.7,1821.3,6.16974342]
["bitfinex","ETHUSD",1743789279414,6.023,1821.7,1821.3,6.114778]
["bitfinex","ETHUSD",1743789279550,11.51239,1821.7,1821.3,0.624338]
["bitfinex","ETHUSD",1743789279753,6.023,1821.7,1821.3,6.114798]
["bitfinex","ETHUSD",1743789279962,11.51258,1821.7,1821.3,0.624338]
["bitfinex","ETHUSD",1743789280159,6.023,1821.7,1821.3,6.16972504]
["bitfinex","ETHUSD",1743789280390,6.023,1821.7,1821.4,0.6169725]
["bitfinex","ETHUSD",1743789280594,3.0,1821.9,1821.5,5.48997]
["bitfinex","ETHUSD",1743789280595,5.48883,1821.9,1821.5,5.48997]
["bitfinex","ETHUSD",1743789280776,6.024,1822.0,1821.6,0.7985]
["bitfinex","ETHUSD",1743789281085,11.5126,1822.0,1821.6,0.7985]
["bitfinex","ETHUSD",1743789281281,11.5126,1822.0,1821.6,7.465955]
["bitfinex","ETHUSD",1743789281597,6.024,1822.0,1821.6,7.465955]
["bitfinex","ETHUSD",1743789281803,6.024,1822.0,1821.6,7.52076362]
["bitfinex","ETHUSD",1743789282104,5.48732,1822.4,1821.9,6.3143]
["bitfinex","ETHUSD",1743789282312,5.48703,1822.5,1822.0,5.5433393]
["bitfinex","ETHUSD",1743789282483,5.48703,1822.5,1822.0,6.18024323]
["bitfinex","ETHUSD",1743789282810,10.97421,1822.5,1822.0,6.12536393]
["bitfinex","ETHUSD",1743789282975,5.48738,1822.4,1822.0,0.63690393]
["bitfinex","ETHUSD",1743789283181,5.4876,1822.3,1821.9,0.8257]
["bitfinex","ETHUSD",1743789283509,5.48779,1822.3,1821.9,0.8257]
["bitfinex","ETHUSD",1743789283813,10.97417,1822.5,1822.0,5.48835]
["bitfinex","ETHUSD",1743789284111,5.48761,1822.3,1821.9,0.8257]
["bitfinex","ETHUSD",1743789284496,5.48761,1822.3,1821.9,6.31445]
["bitfinex","ETHUSD",1743789284807,5.48761,1822.3,1821.9,0.8257]
["bitfinex","ETHUSD",1743789285015,5.48761,1822.3,1821.9,6.31447]
["bitfinex","ETHUSD",1743789285515,10.975,1822.4,1821.9,6.31447]
["bitfinex","ETHUSD",1743789285681,10.9749,1822.4,1821.9,7.494808]
["bitfinex","ETHUSD",1743789285884,5.48787,1822.2,1821.9,2.006038]
["bitfinex","ETHUSD",1743789286099,5.48771,1822.3,1821.9,0.8257]
["bitfinex","ETHUSD",1743789286597,5.48788,1822.2,1821.9,0.8257]
["bitfinex","ETHUSD",1743789286792,10.97593,1822.2,1821.9,0.8257]
["bitfinex","ETHUSD",1743789287115,5.48835,1822.1,1821.9,0.8257]
["bitfinex","ETHUSD",1743789287316,10.97669,1822.1,1821.7,0.39702848]
["bitfinex","ETHUSD",1743789287489,5.48881,1821.9,1821.7,1.18732848]
["bitfinex","ETHUSD",1743789287684,5.48848,1822.0,1821.7,0.7903]
["bitfinex","ETHUSD",1743789289015,10.97597,1822.2,1821.7,6.27966]
["bitfinex","ETHUSD",1743789289380,10.97663,1822.1,1821.7,0.7903]
["bitfinex","ETHUSD",1743789289578,5.48821,1822.1,1821.7,0.7903]
["bitfinex","ETHUSD",1743789289808,5.4879,1822.2,1821.7,6.98435884]
["bitfinex","ETHUSD",1743789290020,10.97598,1822.2,1821.7,6.98435884]
["bitfinex","ETHUSD",1743789290319,5.48758,1822.3,1821.9,5.48859]
["bitfinex","ETHUSD",1743789290924,0.7575,1822.8,1822.0,0.8226796]
["bitfinex","ETHUSD",1743789291091,6.25384,1823.1,1822.6,0.7565]
["bitfinex","ETHUSD",1743789291293,5.48544,1823.1,1822.6,6.24299]
["bitfinex","ETHUSD",1743789291498,5.48544,1823.1,1822.6,6.29784883]
["bitfinex","ETHUSD",1743789291989,5.48549,1823.0,1822.6,6.46934775]
["bitfinex","ETHUSD",1743789292194,10.97116,1823.0,1822.6,0.92799892]
["bitfinex","ETHUSD",1743789292380,10.97116,1823.0,1822.6,0.7565]
["bitfinex","ETHUSD",1743789292381,10.97122,1823.0,1822.6,0.7565]
["bitfinex","ETHUSD",1743789292581,5.48549,1823.0,1822.6,0.7565]
["bitfinex","ETHUSD",1743789292823,5.48549,1823.0,1822.6,6.24306]
["bitfinex","ETHUSD",1743789293121,10.97114,1823.0,1822.6,0.7565]
["bitfinex","ETHUSD",1743789293306,5.48549,1823.0,1822.6,6.24315]
["bitfinex","ETHUSD",1743789293514,5.48557,1823.0,1822.6,1.98435382]
["bitfinex","ETHUSD",1743789293819,5.48526,1823.1,1822.6,12.95745382]
["bitfinex","ETHUSD",1743789294020,5.4849,1823.2,1822.7,10.9725]
["bitfinex","ETHUSD",1743789294225,10.97002,1823.2,1822.7,5.48624]
["bitfinex","ETHUSD",1743789294383,5.4849,1823.2,1822.7,12.2626865]
["bitfinex","ETHUSD",1743789294701,5.48532,1823.1,1822.7,1.2902365]
["bitfinex","ETHUSD",1743789294903,5.48517,1823.1,1822.7,5.48636]
["bitfinex","ETHUSD",1743789295436,5.4849,1823.2,1822.7,11.02723522]
["bitfinex","ETHUSD",1743789295593,13.9694,1823.3,1822.8,5.48585]
["bitfinex","ETHUSD",1743789295794,13.96941,1823.3,1822.8,5.48585]
["bitfinex","ETHUSD",1743789296619,13.96934,1823.3,1822.8,5.48585]
["bitfinex","ETHUSD",1743789296829,5.48528,1823.1,1822.6,6.243]
["bitfinex","ETHUSD",1743789297121,5.48528,1823.1,1822.6,11.72955]
["bitfinex","ETHUSD",1743789297122,5.48517,1823.1,1822.6,11.72955]
["bitfinex","ETHUSD",1743789297420,3.0,1823.1,1822.6,0.7565]
["bitfinex","ETHUSD",1743789297625,10.97188,1822.9,1822.6,0.7565]
["bitfinex","ETHUSD",1743789297828,5.48594,1822.9,1822.6,0.7565]
["bitfinex","ETHUSD",1743789297985,5.48619,1822.8,1822.6,0.7565]
["bitfinex","ETHUSD",1743789298187,5.48594,1822.9,1822.4,0.7857]
["bitfinex","ETHUSD",1743789298188,5.48684,1822.6,1822.4,0.7857]
["bitfinex","ETHUSD",1743789298384,5.48708,1822.5,1822.2,0.59318257]
["bitfinex","ETHUSD",1743789298691,5.48727,1822.4,1822.2,0.19773323]
["bitfinex","ETHUSD",1743789298887,5.48747,1822.4,1822.2,0.19773323]
["bitfinex","ETHUSD",1743789299090,5.4877,1822.3,1821.8,0.7938]
["bitfinex","ETHUSD",1743789299283,5.48865,1822.0,1821.8,0.7938]
["bitfinex","ETHUSD",1743789299526,5.48907,1821.8,1821.7,0.19773323]
["bitfinex","ETHUSD",1743789299724,9.29107,1821.8,1821.7,0.19773323]
["bitfinex","ETHUSD",1743789299945,5.48957,1821.7,1821.3,0.7938]
["bitfinex","ETHUSD",1743789300246,6.018,1821.6,1821.3,0.7938]
["bitfinex","ETHUSD",1743789300406,5.49,1821.5,1821.3,0.7938]
["bitfinex","ETHUSD",1743789300608,11.50793,1821.6,1821.1,0.1]
["bitfinex","ETHUSD",1743789300829,5.49088,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743789301146,11.50888,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743789301359,15.05888,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743789301507,15.85188,1821.2,1820.9,0.59318257]
["bitfinex","ETHUSD",1743789301851,15.85188,1821.2,1820.4,0.01218219]
["bitfinex","ETHUSD",1743789301852,8.49299,1820.5,1820.4,0.01218219]
["bitfinex","ETHUSD",1743789302039,14.51099,1820.5,1820.4,0.01218219]
["bitfinex","ETHUSD",1743789302426,6.018,1820.7,1820.4,0.01218219]
["bitfinex","ETHUSD",1743789302631,5.49222,1820.8,1820.4,0.01218219]
["bitfinex","ETHUSD",1743789302831,11.51022,1820.8,1820.4,0.01218219]
["bitfinex","ETHUSD",1743789303355,5.49121,1821.1,1820.6,5.49243]
["bitfinex","ETHUSD",1743789303356,6.02,1821.1,1820.6,5.49243]
["bitfinex","ETHUSD",1743789303557,11.51136,1821.1,1820.7,0.549243]
["bitfinex","ETHUSD",1743789303756,11.51136,1821.1,1820.5,5.49295]
["bitfinex","ETHUSD",1743789303757,6.02,1821.1,1820.5,5.49284]
["bitfinex","ETHUSD",1743789303954,6.02,1821.1,1820.7,0.7674]
["bitfinex","ETHUSD",1743789304127,6.02,1821.1,1820.7,6.25966]
["bitfinex","ETHUSD",1743789305252,6.02,1821.5,1820.7,0.7674]
["bitfinex","ETHUSD",1743789305569,6.02,1821.5,1821.2,5.49087]
["bitfinex","ETHUSD",1743789305727,6.02,1821.5,1821.3,0.549087]
["bitfinex","ETHUSD",1743789305927,6.02,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743789306222,6.02,1821.9,1821.4,5.49022]
["bitfinex","ETHUSD",1743789306426,11.50893,1821.9,1821.4,5.49022]
["bitfinex","ETHUSD",1743789306665,6.02,1821.9,1821.5,6.038872]
["bitfinex","ETHUSD",1743789306865,6.02,1821.9,1821.6,5.48964]
["bitfinex","ETHUSD",1743789307034,6.02,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743789307236,6.02,1822.2,1821.7,5.54407829]
["bitfinex","ETHUSD",1743789307442,6.02,1822.2,1821.7,5.48919]
["bitfinex","ETHUSD",1743789307648,6.02,1822.2,1821.7,6.038109]
["bitfinex","ETHUSD",1743789307863,6.02,1822.2,1821.9,5.48848]
["bitfinex","ETHUSD",1743789308450,6.02,1822.2,1821.9,10.97711]
["bitfinex","ETHUSD",1743789308651,6.02,1822.2,1822.0,5.48831]
["bitfinex","ETHUSD",1743789308857,6.02,1822.2,1822.0,5.4883]
["bitfinex","ETHUSD",1743789309078,6.02,1822.2,1821.9,0.05488219]
["bitfinex","ETHUSD",1743789309236,24.694,1822.4,1821.9,6.17295841]
["bitfinex","ETHUSD",1743789309751,30.18128,1822.4,1821.9,6.17295841]
["bitfinex","ETHUSD",1743789309972,24.694,1822.4,1821.9,6.11834622]
["bitfinex","ETHUSD",1743789310172,30.18143,1822.4,1821.9,6.11834622]
["bitfinex","ETHUSD",1743789310582,5.48755,1822.4,1821.9,0.62957622]
["bitfinex","ETHUSD",1743789310898,5.48882,1821.9,1821.5,1.346822]
["bitfinex","ETHUSD",1743789311068,0.41381837,1822.5,1821.6,0.05489142]
["bitfinex","ETHUSD",1743789311267,6.019,1822.4,1822.0,5.48828]
["bitfinex","ETHUSD",1743789311475,6.019,1822.4,1822.0,6.037108]
["bitfinex","ETHUSD",1743789311862,11.50632,1822.4,1821.9,5.48876]
["bitfinex","ETHUSD",1743789312101,6.019,1822.4,1821.9,10.97731]
["bitfinex","ETHUSD",1743789312406,11.50647,1822.4,1821.9,5.48855]
["bitfinex","ETHUSD",1743789312979,11.50647,1822.4,1821.9,10.9771]
["bitfinex","ETHUSD",1743789313403,6.019,1822.4,1822.0,5.48831]
["bitfinex","ETHUSD",1743789313605,6.019,1822.4,1822.0,12.074336]
["bitfinex","ETHUSD",1743789313908,6.019,1822.4,1822.0,7.354046]
["bitfinex","ETHUSD",1743789314063,6.019,1822.4,1822.0,12.842316]
["bitfinex","ETHUSD",1743789314406,6.31335,1822.6,1822.1,5.48796]
["bitfinex","ETHUSD",1743789314562,6.018,1822.6,1822.2,5.48773]
["bitfinex","ETHUSD",1743789314765,11.50472,1822.6,1822.0,7.354036]
["bitfinex","ETHUSD",1743789315068,5.48698,1822.5,1822.1,0.7354036]
["bitfinex","ETHUSD",1743789315485,11.50472,1822.6,1822.1,6.2235636]
["bitfinex","ETHUSD",1743789315692,16.9916,1822.6,1822.1,6.2234336]
["bitfinex","ETHUSD",1743789316002,6.018,1822.6,1822.2,5.48764]
["bitfinex","ETHUSD",1743789316177,6.018,1822.6,1822.3,0.05487]
["bitfinex","ETHUSD",1743789316372,0.9112,1822.9,1822.3,0.554251]
["bitfinex","ETHUSD",1743789316580,5.48607,1822.8,1822.3,5.48745]
["bitfinex","ETHUSD",1743789316765,11.60403,1822.9,1822.1,5.48811]
["bitfinex","ETHUSD",1743789316967,11.60396,1822.9,1822.4,5.48704]
["bitfinex","ETHUSD",1743789317194,11.60396,1822.9,1822.4,10.97412]
["bitfinex","ETHUSD",1743789317365,0.1,1822.9,1822.5,5.54169144]
["bitfinex","ETHUSD",1743789317573,3.1,1822.9,1822.0,0.7679]
["bitfinex","ETHUSD",1743789317798,5.48716,1822.5,1822.0,0.7679]
["bitfinex","ETHUSD",1743789318107,10.97478,1822.4,1821.9,5.48864]
["bitfinex","ETHUSD",1743789318307,5.48758,1822.3,1821.8,5.48898]
["bitfinex","ETHUSD",1743789318466,5.48758,1822.3,1821.8,10.97793]
["bitfinex","ETHUSD",1743789318806,10.97536,1822.3,1821.8,6.665573]
["bitfinex","ETHUSD",1743789318968,5.48758,1822.3,1821.8,6.665573]
["bitfinex","ETHUSD",1743789319613,5.48758,1822.3,1821.8,6.665513]
["bitfinex","ETHUSD",1743789320481,5.48758,1822.3,1821.8,12.154403]
["bitfinex","ETHUSD",1743789320681,5.48758,1822.3,1821.9,5.48872]
["bitfinex","ETHUSD",1743789320880,5.48738,1822.4,1821.8,6.665663]
["bitfinex","ETHUSD",1743789321085,5.90677191,1822.4,1821.9,5.48864]
["bitfinex","ETHUSD",1743789321282,11.39425191,1822.4,1821.9,5.48864]
["bitfinex","ETHUSD",1743789321695,3.41939191,1822.4,1821.5,0.549022]
["bitfinex","ETHUSD",1743789321894,5.48928,1821.8,1821.4,0.8155]
["bitfinex","ETHUSD",1743789322211,11.50528,1821.8,1821.4,0.8155]
["bitfinex","ETHUSD",1743789322519,11.50523,1821.8,1821.3,5.49048]
["bitfinex","ETHUSD",1743789322724,16.99451,1821.8,1821.4,0.549048]
["bitfinex","ETHUSD",1743789323024,10.97898,1821.7,1821.4,0.549048]
["bitfinex","ETHUSD",1743789323240,10.97898,1821.7,1821.2,11.5507]
["bitfinex","ETHUSD",1743789323400,5.48942,1821.7,1821.2,11.5507]
["bitfinex","ETHUSD",1743789323983,5.48942,1821.7,1821.2,17.04142]
["bitfinex","ETHUSD",1743789324287,5.48942,1821.7,1821.2,11.5507]
["bitfinex","ETHUSD",1743789324722,5.48942,1821.7,1821.2,17.0414]
["bitfinex","ETHUSD",1743789325036,5.48942,1821.7,1821.2,11.5507]
["bitfinex","ETHUSD",1743789325246,5.48942,1821.7,1821.2,17.04143]
["bitfinex","ETHUSD",1743789325454,5.48942,1821.7,1821.3,1.704143]
["bitfinex","ETHUSD",1743789325618,5.48976,1821.6,1821.3,1.704143]
["bitfinex","ETHUSD",1743789325801,6.016,1821.8,1821.3,5.49049]
["bitfinex","ETHUSD",1743789325802,11.50512,1821.8,1821.3,5.49049]
["bitfinex","ETHUSD",1743789326204,5.4895,1821.7,1821.2,11.55084]
["bitfinex","ETHUSD",1743789326413,5.4895,1821.7,1821.2,17.0416]
["bitfinex","ETHUSD",1743789326850,6.016,1821.8,1821.1,6.28894]
["bitfinex","ETHUSD",1743789327143,5.48944,1821.7,1821.2,0.05489927]
["bitfinex","ETHUSD",1743789327303,5.48944,1821.7,1821.2,6.12515693]
["bitfinex","ETHUSD",1743789327502,5.48969,1821.6,1821.2,0.63437693]
["bitfinex","ETHUSD",1743789327703,5.49013,1821.5,1821.2,0.63437693]
["bitfinex","ETHUSD",1743789328016,5.49013,1821.5,1821.1,6.28898]
["bitfinex","ETHUSD",1743789328615,5.49013,1821.5,1821.1,0.7978]
["bitfinex","ETHUSD",1743789328824,5.49013,1821.5,1821.1,6.28896]
["bitfinex","ETHUSD",1743789329323,11.5057,1821.6,1821.1,11.78012]
["bitfinex","ETHUSD",1743789329508,16.99558,1821.6,1821.1,6.28896]
["bitfinex","ETHUSD",1743789329707,5.49008,1821.5,1821.1,0.7978]
["bitfinex","ETHUSD",1743789330329,5.49008,1821.5,1821.1,6.28898]
["bitfinex","ETHUSD",1743789330847,11.50574,1821.6,1821.1,6.28898]
["bitfinex","ETHUSD",1743789331150,6.016,1821.6,1821.2,5.49064]
["bitfinex","ETHUSD",1743789331537,6.016,1821.6,1821.2,10.98139]
["bitfinex","ETHUSD",1743789331715,6.016,1821.6,1821.2,6.668649]
["bitfinex","ETHUSD",1743789332046,11.50573,1821.6,1821.2,1.177919]
["bitfinex","ETHUSD",1743789332463,5.49083,1821.3,1820.8,0.8158]
["bitfinex","ETHUSD",1743789332621,3.7974,1821.5,1820.8,6.30785]
["bitfinex","ETHUSD",1743789332950,5.49099,1821.2,1820.8,0.8158]
["bitfinex","ETHUSD",1743789333155,5.49158,1821.0,1820.8,0.8158]
["bitfinex","ETHUSD",1743789333450,6.016,1821.2,1820.5,12.36218]
["bitfinex","ETHUSD",1743789333648,3.0,1821.1,1820.6,1.236218]
["bitfinex","ETHUSD",1743789333848,5.49159,1821.0,1820.6,1.236218]
["bitfinex","ETHUSD",1743789334257,10.98336,1821.0,1820.6,1.236218]
["bitfinex","ETHUSD",1743789334440,10.98336,1821.0,1820.5,12.36212]
["bitfinex","ETHUSD",1743789334441,5.49186,1820.9,1820.5,6.8693]
["bitfinex","ETHUSD",1743789334643,5.49269,1820.6,1820.4,0.01218219]
["bitfinex","ETHUSD",1743789334823,5.49299,1820.5,1820.4,0.01218219]
["bitfinex","ETHUSD",1743789335418,6.31189,1820.5,1820.4,0.01218219]
["bitfinex","ETHUSD",1743789336317,9.71375879,1820.5,1820.4,0.01218219]
["bitfinex","ETHUSD",1743789337639,10.26375879,1820.5,1820.4,0.01218219]
["bitfinex","ETHUSD",1743789337972,10.26375879,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789338676,15.73075879,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789340941,16.28075879,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789344357,15.73175879,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789344670,16.28175879,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789344876,5.89485879,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789345090,11.91285879,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789345270,14.91285879,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789345699,9.018,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789345895,6.018,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789346264,11.50981,1820.9,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789346470,5.49159,1821.0,1820.5,5.49276]
["bitfinex","ETHUSD",1743789346705,5.49159,1821.0,1820.6,0.549276]
["bitfinex","ETHUSD",1743789347008,5.49228,1820.8,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789347172,5.49239,1820.7,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789347921,8.49187,1820.9,1820.4,5.49316219]
["bitfinex","ETHUSD",1743789348125,7.55104458,1821.0,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789348323,5.49257,1820.7,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789348487,5.49212,1820.8,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789348794,5.4922,1820.8,1820.4,6.12112541]
["bitfinex","ETHUSD",1743789348997,3.0,1820.8,1820.4,6.12112541]
["bitfinex","ETHUSD",1743789349221,17.0002,1821.0,1820.5,5.49275]
["bitfinex","ETHUSD",1743789349422,11.50851,1821.0,1820.5,5.49275]
["bitfinex","ETHUSD",1743789349621,11.50851,1821.0,1820.6,6.26188]
["bitfinex","ETHUSD",1743789349787,11.50851,1821.0,1820.6,7.437343]
["bitfinex","ETHUSD",1743789350132,5.49193,1820.9,1820.6,1.944763]
["bitfinex","ETHUSD",1743789350431,11.50852,1821.0,1820.6,0.7693]
["bitfinex","ETHUSD",1743789350587,10.98387,1820.9,1820.6,0.7693]
["bitfinex","ETHUSD",1743789350923,11.5085,1821.0,1820.6,0.7693]
["bitfinex","ETHUSD",1743789351120,17.00018,1821.0,1820.6,0.7693]
["bitfinex","ETHUSD",1743789351288,5.49179,1820.9,1820.6,0.7693]
["bitfinex","ETHUSD",1743789351493,5.49213,1820.8,1820.6,0.7693]
["bitfinex","ETHUSD",1743789352023,5.49179,1820.9,1820.6,0.7693]
["bitfinex","ETHUSD",1743789352224,5.49213,1820.8,1820.6,0.7693]
["bitfinex","ETHUSD",1743789352424,10.98379,1820.9,1820.6,0.7693]
["bitfinex","ETHUSD",1743789352623,11.50853,1821.0,1820.6,0.7693]
["bitfinex","ETHUSD",1743789352833,11.50853,1821.0,1820.6,1.95029439]
["bitfinex","ETHUSD",1743789353426,11.50853,1821.0,1820.6,0.7693]
["bitfinex","ETHUSD",1743789353803,5.4919,1820.9,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789353989,11.5085,1821.0,1820.6,5.49262]
["bitfinex","ETHUSD",1743789353990,6.017,1821.0,1820.6,5.49262]
["bitfinex","ETHUSD",1743789354211,11.50865,1821.0,1820.6,5.44262]
["bitfinex","ETHUSD",1743789354405,17.00033,1821.0,1820.6,1.093556]
["bitfinex","ETHUSD",1743789354599,5.4918,1820.9,1820.4,5.49324219]
["bitfinex","ETHUSD",1743789354800,5.4918,1820.9,1820.4,11.04130644]
["bitfinex","ETHUSD",1743789355000,5.4918,1820.9,1820.4,11.04118644]
["bitfinex","ETHUSD",1743789355597,5.4918,1820.9,1820.5,5.49299]
["bitfinex","ETHUSD",1743789356336,6.017,1821.0,1820.4,0.05492644]
["bitfinex","ETHUSD",1743789356499,5.4909,1821.2,1820.8,0.7624]
["bitfinex","ETHUSD",1743789356824,5.4909,1821.2,1820.8,1.44277616]
["bitfinex","ETHUSD",1743789357288,10.98195,1821.2,1820.8,1.44277616]
["bitfinex","ETHUSD",1743789357484,31.14318864,1821.3,1820.8,6.93475616]
["bitfinex","ETHUSD",1743789357689,31.14318864,1821.3,1820.9,5.49168]
["bitfinex","ETHUSD",1743789357999,30.73,1821.3,1820.9,5.49164]
["bitfinex","ETHUSD",1743789358202,30.73,1821.3,1820.9,12.2204563]
["bitfinex","ETHUSD",1743789358411,30.73,1821.3,1820.9,6.7287963]
["bitfinex","ETHUSD",1743789358725,30.73,1821.3,1820.9,12.2204463]
["bitfinex","ETHUSD",1743789359432,36.22068,1821.3,1820.9,6.7287963]
["bitfinex","ETHUSD",1743789359836,5.49112,1821.2,1820.8,6.879793]
["bitfinex","ETHUSD",1743789360162,5.49112,1821.2,1820.8,12.371743]
["bitfinex","ETHUSD",1743789360366,5.49105,1821.2,1820.8,1.387863]
["bitfinex","ETHUSD",1743789360666,6.015,1821.3,1821.0,5.49139]
["bitfinex","ETHUSD",1743789360889,5.48962,1821.7,1820.9,0.05491039]
["bitfinex","ETHUSD",1743789361180,5.48883,1821.9,1821.5,6.2925]
["bitfinex","ETHUSD",1743789361327,5.48883,1821.9,1821.5,0.8027]
["bitfinex","ETHUSD",1743789361527,5.48907,1821.8,1821.2,0.8027]
["bitfinex","ETHUSD",1743789361731,5.49049,1821.4,1820.9,0.8027]
["bitfinex","ETHUSD",1743789362028,8.48992,1821.6,1821.2,5.49082]
["bitfinex","ETHUSD",1743789362233,11.50342,1821.7,1821.2,5.49082]
["bitfinex","ETHUSD",1743789362234,5.48942,1821.7,1821.4,0.8027]
["bitfinex","ETHUSD",1743789362667,11.50212,1821.8,1821.4,6.29286]
["bitfinex","ETHUSD",1743789362863,6.013,1822.3,1821.6,0.8027]
["bitfinex","ETHUSD",1743789363066,5.48728,1822.4,1821.9,5.48862]
["bitfinex","ETHUSD",1743789363269,5.48728,1822.4,1822.0,0.8121]
["bitfinex","ETHUSD",1743789363448,6.7801,1822.6,1822.0,0.8121]
["bitfinex","ETHUSD",1743789363449,5.488,1822.2,1822.0,0.8121]
["bitfinex","ETHUSD",1743789363655,5.48817,1822.1,1821.7,0.7901]
["bitfinex","ETHUSD",1743789363860,5.48864,1822.0,1821.7,0.7901]
["bitfinex","ETHUSD",1743789364171,3.0,1822.0,1821.5,0.96157292]
["bitfinex","ETHUSD",1743789364373,3.0,1821.8,1821.5,0.96157292]
["bitfinex","ETHUSD",1743789364581,8.4891,1821.8,1821.5,0.7901]
["bitfinex","ETHUSD",1743789364875,5.48954,1821.7,1821.5,0.7901]
["bitfinex","ETHUSD",1743789365059,10.97919,1821.7,1821.5,0.7901]
["bitfinex","ETHUSD",1743789365262,5.4901,1821.5,1821.2,0.7604]
["bitfinex","ETHUSD",1743789365473,10.98031,1821.5,1821.2,0.7604]
["bitfinex","ETHUSD",1743789365780,5.49144,1821.1,1820.7,0.7662]
["bitfinex","ETHUSD",1743789365986,5.49134,1821.1,1820.7,0.7662]
["bitfinex","ETHUSD",1743789366475,6.012,1821.2,1820.7,1.392081]
["bitfinex","ETHUSD",1743789366650,6.012,1821.2,1821.0,5.4913]
["bitfinex","ETHUSD",1743789366850,19.99218,1821.5,1821.1,0.7832]
["bitfinex","ETHUSD",1743789367051,5.49029,1821.4,1821.1,0.7832]
["bitfinex","ETHUSD",1743789367374,14.50222,1821.5,1821.1,0.7832]
["bitfinex","ETHUSD",1743789367533,5.49036,1821.4,1821.1,0.7832]
["bitfinex","ETHUSD",1743789367736,19.99244,1821.5,1821.1,0.7832]
["bitfinex","ETHUSD",1743789367966,5.49051,1821.4,1821.1,0.7832]
["bitfinex","ETHUSD",1743789368275,14.502,1821.5,1821.1,0.7832]
["bitfinex","ETHUSD",1743789368772,5.49055,1821.4,1821.1,0.7832]
["bitfinex","ETHUSD",1743789369084,14.50204,1821.5,1821.1,0.7832]
["bitfinex","ETHUSD",1743789369579,14.50217,1821.5,1821.1,0.7832]
["bitfinex","ETHUSD",1743789369740,14.50217,1821.5,1821.1,7.450798]
["bitfinex","ETHUSD",1743789369741,6.012,1821.5,1821.1,7.450798]
["bitfinex","ETHUSD",1743789370175,11.502,1821.5,1821.1,7.450798]
["bitfinex","ETHUSD",1743789370380,6.012,1821.5,1821.1,1.959788]
["bitfinex","ETHUSD",1743789370548,6.012,1821.5,1821.3,5.49044]
["bitfinex","ETHUSD",1743789370745,5.4894,1821.7,1821.2,5.54555291]
["bitfinex","ETHUSD",1743789371044,11.49954,1822.0,1821.5,10.9797]
["bitfinex","ETHUSD",1743789371248,16.98769,1822.1,1821.7,0.8263]
["bitfinex","ETHUSD",1743789371485,16.98772,1822.1,1821.7,0.8263]
["bitfinex","ETHUSD",1743789371648,6.011,1822.1,1821.7,0.8263]
["bitfinex","ETHUSD",1743789371848,6.011,1822.1,1821.8,0.05488696]
["bitfinex","ETHUSD",1743789372053,6.011,1822.1,1821.7,6.31542]
["bitfinex","ETHUSD",1743789372289,6.011,1822.1,1821.7,7.495927]
["bitfinex","ETHUSD",1743789372457,6.011,1822.1,1821.7,12.985187]
["bitfinex","ETHUSD",1743789372786,6.011,1822.1,1821.8,0.05488288]
["bitfinex","ETHUSD",1743789373249,30.96071,1822.5,1822.1,0.7725]
["bitfinex","ETHUSD",1743789373250,36.20008,1822.5,1822.1,0.7725]
["bitfinex","ETHUSD",1743789373588,11.49708,1822.5,1822.1,0.7725]
["bitfinex","ETHUSD",1743789373748,5.48673,1822.6,1822.2,5.48775]
["bitfinex","ETHUSD",1743789373952,5.48787,1822.2,1822.1,0.7725]
["bitfinex","ETHUSD",1743789374159,5.48735,1822.4,1821.8,0.7853]
["bitfinex","ETHUSD",1743789374367,5.4883,1822.1,1821.8,0.7853]
["bitfinex","ETHUSD",1743789374693,5.48863,1822.0,1821.8,0.7853]
["bitfinex","ETHUSD",1743789374854,5.48838,1822.1,1821.8,0.7853]
["bitfinex","ETHUSD",1743789375263,8.48797,1822.2,1821.8,0.7853]
["bitfinex","ETHUSD",1743789375675,5.48863,1822.0,1821.8,0.7853]
["bitfinex","ETHUSD",1743789375880,0.548863,1822.0,1821.8,0.7853]
["bitfinex","ETHUSD",1743789376558,0.548863,1822.0,1821.8,6.27434]
["bitfinex","ETHUSD",1743789376763,5.48828,1822.1,1821.8,0.7853]
["bitfinex","ETHUSD",1743789377085,5.48746,1822.4,1821.9,5.48857]
["bitfinex","ETHUSD",1743789377407,11.49559,1822.3,1821.9,5.48857]
["bitfinex","ETHUSD",1743789377962,6.008,1822.3,1821.9,5.48857]
["bitfinex","ETHUSD",1743789378204,11.49557,1822.3,1821.9,5.48857]
["bitfinex","ETHUSD",1743789378509,6.008,1822.3,1822.0,5.48842]
["bitfinex","ETHUSD",1743789378684,3.0,1822.5,1822.2,5.48765]
["bitfinex","ETHUSD",1743789378901,6.008,1822.6,1822.1,0.7506]
["bitfinex","ETHUSD",1743789379097,6.008,1822.6,1822.2,5.48773]
["bitfinex","ETHUSD",1743789379279,6.007,1822.7,1822.3,5.48745]
["bitfinex","ETHUSD",1743789379485,5.48669,1822.6,1822.2,5.48787]
["bitfinex","ETHUSD",1743789379681,11.49348,1822.7,1822.2,6.111697]
["bitfinex","ETHUSD",1743789380011,11.49348,1822.7,1822.3,5.48745]
["bitfinex","ETHUSD",1743789380162,6.007,1822.7,1822.3,10.97488]
["bitfinex","ETHUSD",1743789380358,11.4935,1822.7,1822.2,11.599387]
["bitfinex","ETHUSD",1743789380593,5.48745,1822.4,1822.1,0.7506]
["bitfinex","ETHUSD",1743789380801,5.48745,1822.4,1821.7,6.06]
["bitfinex","ETHUSD",1743789380802,11.49479,1822.3,1821.8,6.24831]
["bitfinex","ETHUSD",1743789381005,6.007,1822.3,1821.9,5.48859]
["bitfinex","ETHUSD",1743789381185,6.007,1822.3,1822.0,5.48846]
["bitfinex","ETHUSD",1743789381404,6.007,1822.3,1821.8,6.24842]
["bitfinex","ETHUSD",1743789381405,11.49457,1822.3,1821.8,6.24842]
["bitfinex","ETHUSD",1743789381591,6.007,1822.3,1821.9,5.4885]
["bitfinex","ETHUSD",1743789381789,6.007,1822.3,1821.8,1.384342]
["bitfinex","ETHUSD",1743789381997,6.007,1822.3,1822.1,5.48798]
["bitfinex","ETHUSD",1743789382305,5.48697,1822.5,1822.2,0.7851]
["bitfinex","ETHUSD",1743789382474,10.97414,1822.5,1822.2,0.7851]
["bitfinex","ETHUSD",1743789382669,5.48742,1822.4,1822.0,5.48842]
["bitfinex","ETHUSD",1743789382875,5.48809,1822.2,1821.9,0.7851]
["bitfinex","ETHUSD",1743789383074,10.97611,1822.2,1821.9,0.7851]
["bitfinex","ETHUSD",1743789383311,5.48832,1822.1,1821.6,6.28588]
["bitfinex","ETHUSD",1743789383467,5.48896,1821.9,1821.6,0.7963]
["bitfinex","ETHUSD",1743789383671,5.48859,1822.0,1821.6,6.914492]
["bitfinex","ETHUSD",1743789383865,6.006,1822.1,1821.6,1.424922]
["bitfinex","ETHUSD",1743789384110,3.0,1822.2,1821.9,6.28497]
["bitfinex","ETHUSD",1743789384310,5.4876,1822.3,1821.9,6.28497]
["bitfinex","ETHUSD",1743789384611,5.48787,1822.2,1821.9,0.7962]
["bitfinex","ETHUSD",1743789385005,5.4876,1822.3,1821.9,6.28486]
["bitfinex","ETHUSD",1743789385220,5.48787,1822.2,1821.9,0.7962]
["bitfinex","ETHUSD",1743789385593,10.9759,1822.2,1821.8,5.48907]
["bitfinex","ETHUSD",1743789385789,6.2478,1822.3,1821.9,5.48865]
["bitfinex","ETHUSD",1743789386022,16.98075,1822.4,1821.9,5.54353391]
["bitfinex","ETHUSD",1743789386227,11.49329,1822.4,1822.0,5.48845]
["bitfinex","ETHUSD",1743789386429,6.006,1822.4,1821.8,5.48904]
["bitfinex","ETHUSD",1743789386593,5.48808,1822.2,1821.8,5.48904]
["bitfinex","ETHUSD",1743789386924,5.48858,1822.0,1821.7,0.7656]
["bitfinex","ETHUSD",1743789387130,5.48828,1822.1,1821.7,6.25496]
["bitfinex","ETHUSD",1743789387429,13.97598,1822.2,1821.7,6.25484]
["bitfinex","ETHUSD",1743789387640,0.8077,1822.6,1821.7,0.7656]
["bitfinex","ETHUSD",1743789387782,5.48622,1822.8,1822.4,6.25635]
["bitfinex","ETHUSD",1743789387986,5.48622,1822.8,1822.4,0.7692]
["bitfinex","ETHUSD",1743789387987,5.48651,1822.7,1822.4,0.7692]
["bitfinex","ETHUSD",1743789388187,0.1,1822.9,1822.4,0.7692]
["bitfinex","ETHUSD",1743789388188,5.48668,1822.6,1822.4,0.7692]
["bitfinex","ETHUSD",1743789388400,5.48668,1822.6,1822.3,0.17148841]
["bitfinex","ETHUSD",1743789388625,11.49168,1822.6,1822.3,0.17148841]
["bitfinex","ETHUSD",1743789388829,6.005,1822.6,1822.2,11.14708841]
["bitfinex","ETHUSD",1743789389037,6.005,1822.6,1822.2,12.33871725]
["bitfinex","ETHUSD",1743789389398,11.4917,1822.6,1822.3,0.17148841]
["bitfinex","ETHUSD",1743789389732,11.4917,1822.6,1822.1,6.42869841]
["bitfinex","ETHUSD",1743789390029,11.49166,1822.6,1822.2,5.48767]
["bitfinex","ETHUSD",1743789390246,16.97851,1822.6,1822.2,5.48767]
["bitfinex","ETHUSD",1743789390548,16.97851,1822.6,1822.1,6.42873841]
["bitfinex","ETHUSD",1743789390549,11.49166,1822.6,1822.1,6.42873841]
["bitfinex","ETHUSD",1743789390711,11.49166,1822.6,1822.2,5.65922841]
["bitfinex","ETHUSD",1743789390912,5.48697,1822.5,1822.2,0.17148841]
["bitfinex","ETHUSD",1743789391112,5.48697,1822.5,1822.1,7.50612384]
["bitfinex","ETHUSD",1743789391455,5.48697,1822.5,1822.1,2.01807384]
["bitfinex","ETHUSD",1743789391610,5.48737,1822.4,1822.1,0.94064852]
["bitfinex","ETHUSD",1743789391808,6.005,1822.6,1822.1,6.25712]
["bitfinex","ETHUSD",1743789392016,3.0,1822.5,1822.1,6.25712]
["bitfinex","ETHUSD",1743789392222,5.48706,1822.5,1822.1,0.7692]
["bitfinex","ETHUSD",1743789392418,5.48706,1822.5,1822.1,11.74524]
["bitfinex","ETHUSD",1743789392620,8.48657,1822.7,1822.1,1.943724]
["bitfinex","ETHUSD",1743789392834,11.49057,1822.7,1822.3,10.97485]
["bitfinex","ETHUSD",1743789393031,16.9771,1822.7,1822.3,5.48739]
["bitfinex","ETHUSD",1743789393231,5.48696,1822.5,1822.1,0.7692]
["bitfinex","ETHUSD",1743789393459,5.48803,1822.2,1821.8,6.29634]
["bitfinex","ETHUSD",1743789393656,11.49061,1822.3,1821.9,5.48877]
["bitfinex","ETHUSD",1743789393962,11.49061,1822.3,1821.9,1.36712428]
["bitfinex","ETHUSD",1743789393963,6.003,1822.3,1821.9,1.36712428]
["bitfinex","ETHUSD",1743789394122,6.003,1822.3,1822.1,5.48803]
["bitfinex","ETHUSD",1743789394322,6.003,1822.3,1822.1,5.48805]
["bitfinex","ETHUSD",1743789395020,6.003,1822.3,1822.0,5.48845]
["bitfinex","ETHUSD",1743789395261,6.003,1822.3,1822.0,5.65976298]
["bitfinex","ETHUSD",1743789395466,6.003,1822.3,1822.0,6.05355356]
["bitfinex","ETHUSD",1743789395629,5.48648,1822.7,1822.1,0.7546]
["bitfinex","ETHUSD",1743789395830,5.48666,1822.6,1822.2,10.97541]
["bitfinex","ETHUSD",1743789396060,5.48666,1822.6,1822.3,0.17145298]
["bitfinex","ETHUSD",1743789396268,16.97602,1822.7,1822.3,5.65898298]
["bitfinex","ETHUSD",1743789396488,6.003,1822.7,1822.3,5.65898298]
["bitfinex","ETHUSD",1743789396772,16.9761,1822.7,1822.3,5.48753]
["bitfinex","ETHUSD",1743789396941,11.48951,1822.7,1822.2,6.05306356]
["bitfinex","ETHUSD",1743789397148,11.48951,1822.7,1822.2,0.39379058]
["bitfinex","ETHUSD",1743789397149,5.48757,1822.3,1822.2,0.39379058]
["bitfinex","ETHUSD",1743789397473,14.48957,1822.3,1822.2,0.39379058]
["bitfinex","ETHUSD",1743789397668,14.48957,1822.3,1821.8,0.19000156]
["bitfinex","ETHUSD",1743789397669,5.48787,1822.2,1821.8,0.19000156]
["bitfinex","ETHUSD",1743789397891,5.48849,1822.0,1821.8,0.19000156]
["bitfinex","ETHUSD",1743789398093,14.49077,1821.9,1821.8,0.19000156]
["bitfinex","ETHUSD",1743789398292,5.48937,1821.7,1821.6,0.17145298]
["bitfinex","ETHUSD",1743789398893,5.48919,1821.8,1821.6,0.17145298]
["bitfinex","ETHUSD",1743789398894,5.4891,1821.8,1821.6,0.17145298]
["bitfinex","ETHUSD",1743789399061,3.0,1821.8,1821.5,5.48993]
["bitfinex","ETHUSD",1743789399264,16.97977,1821.9,1821.5,6.24993]
["bitfinex","ETHUSD",1743789399460,46.19,1825.6,1822.0,5.48827]
["bitfinex","ETHUSD",1743789399461,5.48691,1822.6,1822.0,5.48827]
["bitfinex","ETHUSD",1743789399796,5.48768,1822.3,1822.1,0.76]
["bitfinex","ETHUSD",1743789399993,5.48699,1822.5,1822.1,6.24815]
["bitfinex","ETHUSD",1743789400199,11.48884,1822.6,1822.1,0.93145298]
["bitfinex","ETHUSD",1743789400410,5.48638,1822.7,1822.3,5.48747]
["bitfinex","ETHUSD",1743789400588,0.1,1822.9,1822.6,0.8199]
["bitfinex","ETHUSD",1743789400771,0.1,1822.9,1822.8,9.30596]
["bitfinex","ETHUSD",1743789400971,5.48354,1823.7,1823.2,5.48483]
["bitfinex","ETHUSD",1743789401201,5.48354,1823.7,1822.9,0.8199]
["bitfinex","ETHUSD",1743789401202,10.96772,1823.6,1823.1,5.4851]
["bitfinex","ETHUSD",1743789401402,5.58275,1823.9,1823.1,0.36195384]
["bitfinex","ETHUSD",1743789401403,5.48441,1823.4,1823.1,0.36195384]
["bitfinex","ETHUSD",1743789401586,8.48486,1823.2,1823.1,0.36195384]
["bitfinex","ETHUSD",1743789401900,5.48486,1823.2,1823.1,0.19050086]
["bitfinex","ETHUSD",1743789402099,8.48486,1823.2,1823.1,0.19050086]
["bitfinex","ETHUSD",1743789402498,3.0,1823.0,1822.7,0.17145298]
["bitfinex","ETHUSD",1743789402684,14.48653,1823.0,1822.6,0.96245298]
["bitfinex","ETHUSD",1743789402886,14.48653,1823.0,1822.6,1.64683588]
["bitfinex","ETHUSD",1743789403088,5.48576,1822.9,1822.6,1.64683588]
["bitfinex","ETHUSD",1743789403291,9.001,1823.0,1822.6,6.27746]
["bitfinex","ETHUSD",1743789403595,14.48647,1823.0,1822.6,0.791]
["bitfinex","ETHUSD",1743789404042,9.001,1823.0,1822.6,0.791]
["bitfinex","ETHUSD",1743789404206,5.48598,1822.9,1822.6,0.791]
["bitfinex","ETHUSD",1743789404360,5.48678,1822.6,1822.4,0.566099]
["bitfinex","ETHUSD",1743789404564,6.001,1822.5,1822.2,5.48772]
["bitfinex","ETHUSD",1743789405004,6.001,1822.5,1822.1,11.97681298]
["bitfinex","ETHUSD",1743789405320,6.001,1822.5,1822.2,5.48762]
["bitfinex","ETHUSD",1743789405523,6.001,1822.5,1822.2,5.65907298]
["bitfinex","ETHUSD",1743789405699,6.001,1822.5,1822.2,7.25077815]
["bitfinex","ETHUSD",1743789406607,6.001,1822.5,1822.2,6.85671628]
["bitfinex","ETHUSD",1743789406986,6.001,1822.5,1822.3,5.48756]
["bitfinex","ETHUSD",1743789407225,6.001,1822.5,1822.2,12.34446628]
["bitfinex","ETHUSD",1743789407429,6.001,1822.5,1822.2,6.85671628]
["bitfinex","ETHUSD",1743789408512,6.001,1822.5,1822.3,0.68567163]
["bitfinex","ETHUSD",1743789408715,6.001,1822.5,1822.2,6.05338183]
["bitfinex","ETHUSD",1743789409092,6.001,1822.5,1822.3,5.48756]
["bitfinex","ETHUSD",1743789409294,6.001,1822.5,1822.2,5.65931298]
["bitfinex","ETHUSD",1743789409620,6.001,1822.5,1822.3,5.48749]
["bitfinex","ETHUSD",1743789409792,6.0,1822.6,1822.3,5.48736]
["bitfinex","ETHUSD",1743789409995,6.0,1822.6,1822.4,0.548736]
["bitfinex","ETHUSD",1743789410303,3.0,1822.7,1822.4,0.548736]
["bitfinex","ETHUSD",1743789410503,9.0,1822.7,1822.4,5.48712]
["bitfinex","ETHUSD",1743789410703,5.48577,1822.9,1822.5,5.48695]
["bitfinex","ETHUSD",1743789410905,6.0,1822.8,1822.5,5.48695]
["bitfinex","ETHUSD",1743789411104,0.7752,1823.2,1822.6,0.05486552]
["bitfinex","ETHUSD",1743789411301,0.7752,1823.2,1822.2,0.39403595]
["bitfinex","ETHUSD",1743789411302,5.48599,1822.9,1822.4,5.48726]
["bitfinex","ETHUSD",1743789411556,5.48637,1822.7,1822.3,0.7568]
["bitfinex","ETHUSD",1743789411843,5.48684,1822.6,1822.3,0.7568]
["bitfinex","ETHUSD",1743789412044,10.97368,1822.6,1822.3,0.7568]
["bitfinex","ETHUSD",1743789412204,0.8224,1823.1,1822.3,0.81167075]
["bitfinex","ETHUSD",1743789412409,5.48587,1822.9,1822.5,5.48691]
["bitfinex","ETHUSD",1743789412634,5.48587,1822.9,1822.4,5.48702]
["bitfinex","ETHUSD",1743789412842,5.48681,1822.6,1822.3,0.7568]
["bitfinex","ETHUSD",1743789413046,16.97271,1822.6,1822.3,0.1714228]
["bitfinex","ETHUSD",1743789413244,16.97249,1822.6,1822.3,0.1714228]
["bitfinex","ETHUSD",1743789413452,5.48708,1822.5,1822.1,6.29776]
["bitfinex","ETHUSD",1743789413652,11.48568,1822.6,1822.1,11.78592]
["bitfinex","ETHUSD",1743789413817,5.999,1822.6,1822.3,5.48732]
["bitfinex","ETHUSD",1743789414019,11.48459,1823.0,1822.5,6.29282]
["bitfinex","ETHUSD",1743789414351,0.7793,1823.2,1822.5,0.806]
["bitfinex","ETHUSD",1743789414552,5.999,1823.3,1822.9,5.48556]
["bitfinex","ETHUSD",1743789414754,5.999,1823.3,1822.9,0.7796]
["bitfinex","ETHUSD",1743789414755,11.48382,1823.3,1822.9,0.7796]
["bitfinex","ETHUSD",1743789414953,11.48377,1823.3,1822.9,1.406155]
["bitfinex","ETHUSD",1743789415116,5.48538,1823.1,1822.7,5.48635]
["bitfinex","ETHUSD",1743789415329,5.48537,1823.1,1822.7,5.48612]
["bitfinex","ETHUSD",1743789415536,5.48537,1823.1,1822.7,10.97234]
["bitfinex","ETHUSD",1743789415836,5.48537,1823.1,1822.7,5.48612]
["bitfinex","ETHUSD",1743789416534,5.48537,1823.1,1822.7,11.02715744]
["bitfinex","ETHUSD",1743789416735,3.0,1823.3,1822.8,1.10271574]
["bitfinex","ETHUSD",1743789417067,5.999,1823.3,1823.0,5.48545]
["bitfinex","ETHUSD",1743789417973,5.48498,1823.2,1822.8,5.48603]
["bitfinex","ETHUSD",1743789418163,5.48498,1823.2,1822.9,5.48575]
["bitfinex","ETHUSD",1743789418532,5.48459,1823.3,1822.6,0.7589]
["bitfinex","ETHUSD",1743789418765,3.0,1823.3,1822.9,5.48555]
["bitfinex","ETHUSD",1743789419082,3.0,1823.3,1823.0,6.033895]
["bitfinex","ETHUSD",1743789419634,3.0,1823.3,1823.0,0.548555]
["bitfinex","ETHUSD",1743789419848,8.48466,1823.3,1823.0,0.548555]
["bitfinex","ETHUSD",1743789420233,5.48487,1823.2,1823.0,0.548555]
["bitfinex","ETHUSD",1743789420444,8.48466,1823.3,1822.9,5.48576]
["bitfinex","ETHUSD",1743789420647,8.48466,1823.3,1822.9,10.97135]
["bitfinex","ETHUSD",1743789420877,8.48466,1823.3,1822.9,5.48559]
["bitfinex","ETHUSD",1743789421077,5.48606,1822.8,1822.7,0.39364749]
["bitfinex","ETHUSD",1743789421246,5.48606,1822.8,1822.4,5.48716]
["bitfinex","ETHUSD",1743789421247,5.48681,1822.6,1822.4,0.17141236]
["bitfinex","ETHUSD",1743789421461,5.48696,1822.5,1822.4,0.17141236]
["bitfinex","ETHUSD",1743789421870,5.48696,1822.5,1822.2,6.666462]
["bitfinex","ETHUSD",1743789422073,0.783,1822.6,1822.2,1.178592]
["bitfinex","ETHUSD",1743789422286,3.0,1822.7,1822.4,5.4871]
["bitfinex","ETHUSD",1743789422584,14.48294,1822.9,1822.5,0.7664]
["bitfinex","ETHUSD",1743789422791,8.48594,1822.9,1822.5,0.7664]
["bitfinex","ETHUSD",1743789422997,5.997,1823.0,1822.6,0.05486086]
["bitfinex","ETHUSD",1743789423200,5.997,1823.0,1822.8,5.48588]
["bitfinex","ETHUSD",1743789423399,5.48486,1823.2,1822.8,6.58857882]
["bitfinex","ETHUSD",1743789423705,12.25437,1823.3,1822.8,6.64343278]
["bitfinex","ETHUSD",1743789423868,5.48429,1823.4,1823.0,5.48524]
["bitfinex","ETHUSD",1743789423869,5.997,1823.4,1823.0,5.48524]
["bitfinex","ETHUSD",1743789424067,6.27,1823.6,1823.1,0.05484753]
["bitfinex","ETHUSD",1743789424292,30.26884,1823.9,1823.4,5.48414]
["bitfinex","ETHUSD",1743789424293,5.48306,1823.8,1823.4,5.48414]
["bitfinex","ETHUSD",1743789424477,5.58285,1823.9,1823.5,5.53859473]
["bitfinex","ETHUSD",1743789424680,5.58285,1823.9,1823.5,5.48376]
["bitfinex","ETHUSD",1743789424681,11.06583,1823.9,1823.5,5.48376]
["bitfinex","ETHUSD",1743789424907,0.1,1823.9,1823.4,0.626634]
["bitfinex","ETHUSD",1743789425111,5.58278,1823.9,1823.5,5.48378]
["bitfinex","ETHUSD",1743789425260,11.06576,1823.9,1823.5,5.48375]
["bitfinex","ETHUSD",1743789425461,0.1,1823.9,1823.3,0.7822]
["bitfinex","ETHUSD",1743789425790,0.1,1823.9,1823.5,5.48395]
["bitfinex","ETHUSD",1743789425986,0.1,1823.9,1823.6,5.48364]
["bitfinex","ETHUSD",1743789426190,5.48308,1823.8,1823.4,10.96827]
["bitfinex","ETHUSD",1743789426389,5.48336,1823.7,1823.4,6.659097]
["bitfinex","ETHUSD",1743789426687,5.48308,1823.8,1823.3,6.26658]
["bitfinex","ETHUSD",1743789427002,5.48347,1823.7,1823.3,6.26665]
["bitfinex","ETHUSD",1743789427169,5.48407,1823.5,1823.3,0.7822]
["bitfinex","ETHUSD",1743789427497,5.48407,1823.5,1823.1,0.7889]
["bitfinex","ETHUSD",1743789427662,6.7581,1823.6,1823.1,0.7889]
["bitfinex","ETHUSD",1743789427870,5.48457,1823.3,1822.9,6.44589054]
["bitfinex","ETHUSD",1743789428069,5.48508,1823.2,1822.9,0.96023054]
["bitfinex","ETHUSD",1743789428311,5.48523,1823.1,1822.9,0.17133054]
["bitfinex","ETHUSD",1743789428682,5.48523,1823.1,1822.8,1.10269882]
["bitfinex","ETHUSD",1743789428878,5.48477,1823.3,1822.9,5.4857]
["bitfinex","ETHUSD",1743789429118,10.96953,1823.3,1823.0,0.54857]
["bitfinex","ETHUSD",1743789429401,5.48476,1823.3,1823.0,0.54857]
["bitfinex","ETHUSD",1743789429601,5.48444,1823.4,1823.0,6.03387]
["bitfinex","ETHUSD",1743789429811,8.484,1823.5,1823.0,6.03387]
["bitfinex","ETHUSD",1743789429982,5.484,1823.5,1823.1,6.26534]
["bitfinex","ETHUSD",1743789430182,5.484,1823.5,1823.1,7.495275]
["bitfinex","ETHUSD",1743789430426,10.96817,1823.5,1823.1,2.010235]
["bitfinex","ETHUSD",1743789430730,5.484,1823.5,1823.1,7.495355]
["bitfinex","ETHUSD",1743789431036,5.995,1823.6,1823.2,5.48473]
["bitfinex","ETHUSD",1743789431220,5.48347,1823.7,1823.3,5.48444]
["bitfinex","ETHUSD",1743789431414,11.47747,1823.7,1823.4,0.548444]
["bitfinex","ETHUSD",1743789431615,5.994,1823.7,1823.4,6.032674]
["bitfinex","ETHUSD",1743789431929,5.994,1823.7,1823.4,0.548444]
["bitfinex","ETHUSD",1743789432106,11.47745,1823.7,1823.4,0.548444]
["bitfinex","ETHUSD",1743789432501,16.96102,1823.7,1823.4,0.548444]
["bitfinex","ETHUSD",1743789432734,5.48371,1823.6,1823.2,5.48485]
["bitfinex","ETHUSD",1743789432935,5.48339,1823.7,1823.2,5.48468]
["bitfinex","ETHUSD",1743789433142,0.1,1823.9,1823.6,6.27695]
["bitfinex","ETHUSD",1743789433440,5.48319,1823.8,1823.6,0.7933]
["bitfinex","ETHUSD",1743789433635,5.48335,1823.7,1823.3,6.27775]
["bitfinex","ETHUSD",1743789433808,5.48335,1823.7,1823.3,7.453994]
["bitfinex","ETHUSD",1743789434151,5.48367,1823.6,1823.3,1.969544]
["bitfinex","ETHUSD",1743789434495,0.8582,1823.9,1823.1,7.505465]
["bitfinex","ETHUSD",1743789434703,5.48394,1823.6,1823.1,13.16178742]
["bitfinex","ETHUSD",1743789434908,10.96788,1823.6,1823.2,5.48485]
["bitfinex","ETHUSD",1743789435095,5.48394,1823.6,1823.2,5.53969162]
["bitfinex","ETHUSD",1743789435309,16.95993,1823.7,1823.3,5.48454]
["bitfinex","ETHUSD",1743789435546,5.48379,1823.6,1823.2,5.53969162]
["bitfinex","ETHUSD",1743789435756,11.4764,1823.7,1823.2,6.82860387]
["bitfinex","ETHUSD",1743789436061,5.48386,1823.6,1823.2,6.82870387]
["bitfinex","ETHUSD",1743789436254,10.96781,1823.6,1823.2,6.82870387]
["bitfinex","ETHUSD",1743789436728,16.96015,1823.7,1823.3,5.48441]
["bitfinex","ETHUSD",1743789436930,5.993,1823.7,1823.3,5.48441]
["bitfinex","ETHUSD",1743789437232,5.993,1823.7,1823.5,5.48379]
["bitfinex","ETHUSD",1743789437427,5.993,1823.7,1823.4,5.48415]
["bitfinex","ETHUSD",1743789437662,5.993,1823.7,1823.4,10.96826]
["bitfinex","ETHUSD",1743789438070,5.993,1823.7,1823.4,5.4841]
["bitfinex","ETHUSD",1743789438434,5.993,1823.7,1823.4,5.48409]
["bitfinex","ETHUSD",1743789438765,5.993,1823.7,1823.3,0.68282739]
["bitfinex","ETHUSD",1743789439064,14.47639,1823.7,1823.3,5.48455]
["bitfinex","ETHUSD",1743789439240,8.48309,1823.8,1823.5,5.48386]
["bitfinex","ETHUSD",1743789439442,5.48309,1823.8,1823.5,6.29526]
["bitfinex","ETHUSD",1743789439632,11.06575,1823.9,1823.5,6.29526]
["bitfinex","ETHUSD",1743789439834,11.06575,1823.9,1823.5,6.29525]
["bitfinex","ETHUSD",1743789440169,11.06575,1823.9,1823.5,7.473195]
["bitfinex","ETHUSD",1743789440474,5.58276,1823.9,1823.5,7.473155]
["bitfinex","ETHUSD",1743789440955,11.06572,1823.9,1823.5,7.473155]
["bitfinex","ETHUSD",1743789441266,0.1,1823.9,1823.6,5.48343]
["bitfinex","ETHUSD",1743789441470,0.1,1823.9,1823.7,5.53791994]
["bitfinex","ETHUSD",1743789441685,0.1,1823.9,1823.7,5.48309]
["bitfinex","ETHUSD",1743789442444,0.1,1823.9,1823.6,10.96714]
["bitfinex","ETHUSD",1743789442734,0.1,1823.9,1823.6,10.96701]
["bitfinex","ETHUSD",1743789442931,0.1,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743789443174,0.1,1823.9,1823.8,6.58516272]
["bitfinex","ETHUSD",1743789443482,0.1,1823.9,1823.8,1.10211272]
["bitfinex","ETHUSD",1743789443626,0.1,1823.9,1823.7,5.48325]
["bitfinex","ETHUSD",1743789443826,0.1,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743789444469,0.1,1823.9,1823.7,10.96646]
["bitfinex","ETHUSD",1743789444774,0.1,1823.9,1823.7,5.48323]
["bitfinex","ETHUSD",1743789445070,5.48406,1823.5,1823.2,6.25006]
["bitfinex","ETHUSD",1743789445241,5.48406,1823.5,1823.3,0.625006]
["bitfinex","ETHUSD",1743789445447,10.96818,1823.5,1823.3,0.625006]
["bitfinex","ETHUSD",1743789445656,5.99,1823.8,1823.2,0.7653]
["bitfinex","ETHUSD",1743789445657,5.48453,1823.4,1823.2,0.7653]
["bitfinex","ETHUSD",1743789445862,10.96937,1823.3,1823.0,0.8063]
["bitfinex","ETHUSD",1743789446034,5.48456,1823.3,1823.0,6.29175]
["bitfinex","ETHUSD",1743789446234,10.96886,1823.4,1823.0,6.46310558]
["bitfinex","ETHUSD",1743789446493,5.48466,1823.3,1823.1,0.64631056]
["bitfinex","ETHUSD",1743789447151,5.48466,1823.3,1823.0,6.46311558]
["bitfinex","ETHUSD",1743789447359,10.96948,1823.3,1823.0,0.97765558]
["bitfinex","ETHUSD",1743789447585,5.48466,1823.3,1823.0,0.97765558]
["bitfinex","ETHUSD",1743789447879,5.48387,1823.6,1823.2,5.48474]
["bitfinex","ETHUSD",1743789448037,5.48411,1823.5,1823.2,5.48474]
["bitfinex","ETHUSD",1743789448238,5.48411,1823.5,1823.3,0.548474]
["bitfinex","ETHUSD",1743789448446,5.48411,1823.5,1823.2,0.17135558]
["bitfinex","ETHUSD",1743789448447,5.48456,1823.3,1823.2,0.17135558]
["bitfinex","ETHUSD",1743789448868,5.4849,1823.2,1823.0,0.8063]
["bitfinex","ETHUSD",1743789449064,5.48456,1823.3,1823.0,0.8063]
["bitfinex","ETHUSD",1743789449380,10.96936,1823.3,1823.0,0.8063]
["bitfinex","ETHUSD",1743789449683,5.48456,1823.3,1823.0,0.8063]
["bitfinex","ETHUSD",1743789449840,5.48456,1823.3,1823.0,6.29173]
["bitfinex","ETHUSD",1743789450040,5.48431,1823.4,1823.1,6.16915783]
["bitfinex","ETHUSD",1743789450241,10.96879,1823.4,1823.1,0.68401783]
["bitfinex","ETHUSD",1743789450507,5.48375,1823.6,1823.1,0.68401783]
["bitfinex","ETHUSD",1743789450660,10.96825,1823.5,1823.1,10.9703]
["bitfinex","ETHUSD",1743789450866,10.96824,1823.5,1823.1,10.9703]
["bitfinex","ETHUSD",1743789451052,10.96824,1823.5,1823.1,11.36432543]
["bitfinex","ETHUSD",1743789451252,10.96824,1823.5,1823.1,5.87917543]
["bitfinex","ETHUSD",1743789451455,5.48428,1823.4,1823.1,5.87917543]
["bitfinex","ETHUSD",1743789451641,5.48439,1823.4,1823.2,0.58791754]
["bitfinex","ETHUSD",1743789452044,5.48411,1823.5,1823.2,0.58791754]
["bitfinex","ETHUSD",1743789452287,5.48408,1823.5,1823.2,5.48463]
["bitfinex","ETHUSD",1743789452785,5.48366,1823.6,1823.3,0.83693869]
["bitfinex","ETHUSD",1743789453083,5.48406,1823.5,1823.3,0.83693869]
["bitfinex","ETHUSD",1743789453884,5.48406,1823.5,1823.3,0.7821]
["bitfinex","ETHUSD",1743789454082,5.48406,1823.5,1823.1,6.24104123]
["bitfinex","ETHUSD",1743789454083,5.48426,1823.4,1823.2,0.17135558]
["bitfinex","ETHUSD",1743789454491,10.96875,1823.4,1823.1,1.54548123]
["bitfinex","ETHUSD",1743789454654,10.96808,1823.5,1823.1,2.24856135]
["bitfinex","ETHUSD",1743789454996,10.96894,1823.4,1823.1,2.24856135]
["bitfinex","ETHUSD",1743789455156,5.48457,1823.3,1823.1,1.85453592]
["bitfinex","ETHUSD",1743789455500,5.48439,1823.4,1823.1,1.06503592]
["bitfinex","ETHUSD",1743789455666,5.48469,1823.3,1823.1,0.89368034]
["bitfinex","ETHUSD",1743789455862,10.96882,1823.4,1823.1,0.89368034]
["bitfinex","ETHUSD",1743789456066,10.96882,1823.4,1823.1,1.06503592]
["bitfinex","ETHUSD",1743789456282,5.48458,1823.3,1823.1,0.8744357]
["bitfinex","ETHUSD",1743789456590,5.48486,1823.2,1823.0,0.75598123]
["bitfinex","ETHUSD",1743789457572,5.48486,1823.2,1823.0,0.3619558]
["bitfinex","ETHUSD",1743789457771,5.48486,1823.2,1822.9,6.24164123]
["bitfinex","ETHUSD",1743789458020,5.48486,1823.2,1822.9,0.75598123]
["bitfinex","ETHUSD",1743789458206,10.96989,1823.2,1822.9,0.75598123]
["bitfinex","ETHUSD",1743789458409,5.989,1823.4,1822.9,0.75598123]
["bitfinex","ETHUSD",1743789458410,5.48546,1823.0,1822.9,0.75598123]
["bitfinex","ETHUSD",1743789458574,15.26056,1823.0,1822.9,0.19060022]
["bitfinex","ETHUSD",1743789458910,15.26056,1823.0,1822.5,0.17135558]
["bitfinex","ETHUSD",1743789458911,5.48638,1822.7,1822.5,0.3619558]
["bitfinex","ETHUSD",1743789459072,5.48614,1822.8,1822.5,2.00318597]
["bitfinex","ETHUSD",1743789459412,15.26057,1823.0,1822.5,1.77696618]
["bitfinex","ETHUSD",1743789459573,5.48647,1822.7,1822.5,0.19060022]
["bitfinex","ETHUSD",1743789459775,5.48666,1822.6,1822.5,0.19060022]
["bitfinex","ETHUSD",1743789460608,12.24056,1822.6,1822.2,0.75741618]
["bitfinex","ETHUSD",1743789460803,6.7539,1822.6,1822.2,0.3619558]
["bitfinex","ETHUSD",1743789461011,5.48706,1822.5,1822.2,5.67843022]
["bitfinex","ETHUSD",1743789461214,5.48727,1822.4,1822.3,0.56784302]
["bitfinex","ETHUSD",1743789461380,5.48727,1822.4,1822.1,0.7992]
["bitfinex","ETHUSD",1743789461588,5.48758,1822.3,1822.1,0.7992]
["bitfinex","ETHUSD",1743789461903,12.24056,1822.6,1822.1,0.7992]
["bitfinex","ETHUSD",1743789462104,5.48757,1822.3,1822.1,0.7992]
["bitfinex","ETHUSD",1743789462311,5.48727,1822.4,1822.1,0.7992]
["bitfinex","ETHUSD",1743789462477,5.48766,1822.3,1822.1,0.7992]
["bitfinex","ETHUSD",1743789462674,5.48766,1822.3,1822.1,0.64589856]
["bitfinex","ETHUSD",1743789462877,5.48865,1822.0,1821.8,0.8091]
["bitfinex","ETHUSD",1743789463117,11.47613,1822.2,1821.8,0.8091]
["bitfinex","ETHUSD",1743789463411,5.48818,1822.1,1821.8,6.29802]
["bitfinex","ETHUSD",1743789463611,10.97662,1822.1,1821.9,0.629802]
["bitfinex","ETHUSD",1743789463797,5.48818,1822.1,1821.8,0.8091]
["bitfinex","ETHUSD",1743789464002,5.48859,1822.0,1821.6,5.48966]
["bitfinex","ETHUSD",1743789464318,10.97725,1822.0,1821.6,6.26221]
["bitfinex","ETHUSD",1743789464727,5.48879,1821.9,1821.6,6.26221]
["bitfinex","ETHUSD",1743789465030,5.48919,1821.8,1821.4,6.30345]
["bitfinex","ETHUSD",1743789465187,10.9785,1821.8,1821.4,7.48285]
["bitfinex","ETHUSD",1743789465534,5.48919,1821.8,1821.4,6.30336]
["bitfinex","ETHUSD",1743789465711,5.48939,1821.7,1821.4,0.8132]
["bitfinex","ETHUSD",1743789467110,5.48859,1822.0,1821.6,5.48957]
["bitfinex","ETHUSD",1743789467298,10.97732,1822.0,1821.6,5.48957]
["bitfinex","ETHUSD",1743789467624,5.48502,1823.2,1821.6,5.48957]
["bitfinex","ETHUSD",1743789467625,12.28508,1822.5,1821.8,0.7909]
["bitfinex","ETHUSD",1743789467931,5.48829,1822.1,1821.7,10.97862]
["bitfinex","ETHUSD",1743789468123,5.48829,1822.1,1821.7,5.48925]
["bitfinex","ETHUSD",1743789468335,5.48829,1822.1,1821.8,5.48906]
["bitfinex","ETHUSD",1743789468513,5.48759,1822.3,1821.9,0.05488108]
["bitfinex","ETHUSD",1743789468711,5.4881,1822.2,1821.9,0.8327]
["bitfinex","ETHUSD",1743789468898,5.4881,1822.2,1821.9,2.013771]
["bitfinex","ETHUSD",1743789469342,10.97619,1822.2,1821.9,2.013771]
["bitfinex","ETHUSD",1743789469629,8.48735,1822.4,1821.9,7.502371]
["bitfinex","ETHUSD",1743789469811,13.97486,1822.4,1822.0,5.48833]
["bitfinex","ETHUSD",1743789470133,5.48758,1822.3,1822.1,0.548833]
["bitfinex","ETHUSD",1743789470520,5.48758,1822.3,1821.9,7.502521]
["bitfinex","ETHUSD",1743789470824,5.48792,1822.2,1821.9,2.013771]
["bitfinex","ETHUSD",1743789471136,5.48871,1822.0,1821.6,0.7642]
["bitfinex","ETHUSD",1743789471484,5.48909,1821.8,1821.4,5.4901]
["bitfinex","ETHUSD",1743789471696,5.48937,1821.7,1821.4,0.8052]
["bitfinex","ETHUSD",1743789471913,5.48909,1821.8,1821.4,0.8052]
["bitfinex","ETHUSD",1743789472518,10.97837,1821.8,1821.4,6.29544]
["bitfinex","ETHUSD",1743789472721,5.48955,1821.7,1821.4,1.983783]
["bitfinex","ETHUSD",1743789472939,6.7673,1822.1,1821.5,5.54468329]
["bitfinex","ETHUSD",1743789473093,0.40723105,1822.6,1822.2,5.48767]
["bitfinex","ETHUSD",1743789473397,0.40723105,1822.6,1822.2,5.54254478]
["bitfinex","ETHUSD",1743789473398,5.48678,1822.6,1822.2,5.54254478]
["bitfinex","ETHUSD",1743789473733,5.48678,1822.6,1822.3,0.55425448]
["bitfinex","ETHUSD",1743789473891,6.29669,1822.7,1822.3,6.04169448]
["bitfinex","ETHUSD",1743789474225,5.48677,1822.6,1822.3,0.55425448]
["bitfinex","ETHUSD",1743789474432,5.48639,1822.7,1822.3,6.04169448]
["bitfinex","ETHUSD",1743789474603,5.48668,1822.6,1822.3,0.55425448]
["bitfinex","ETHUSD",1743789474799,10.97299,1822.7,1822.3,0.55425448]
["bitfinex","ETHUSD",1743789475132,10.97299,1822.7,1822.1,6.29167]
["bitfinex","ETHUSD",1743789475133,0.7693,1822.5,1822.1,6.29167]
["bitfinex","ETHUSD",1743789475428,5.4867,1822.6,1822.2,10.97552]
["bitfinex","ETHUSD",1743789475628,10.97356,1822.6,1822.2,5.48769]
["bitfinex","ETHUSD",1743789476189,5.4867,1822.6,1822.2,5.48769]
["bitfinex","ETHUSD",1743789476609,9.66008905,1822.7,1822.3,5.48754]
["bitfinex","ETHUSD",1743789476930,11.4751,1822.8,1822.4,5.48705]
["bitfinex","ETHUSD",1743789477105,11.4751,1822.8,1822.4,10.9742]
["bitfinex","ETHUSD",1743789477437,5.989,1822.8,1822.5,5.48689]
["bitfinex","ETHUSD",1743789477724,0.7552,1822.9,1822.3,5.48753]
["bitfinex","ETHUSD",1743789477929,5.48681,1822.6,1822.3,0.548753]
["bitfinex","ETHUSD",1743789478090,5.48681,1822.6,1822.1,6.29174]
["bitfinex","ETHUSD",1743789478290,5.48712,1822.5,1822.1,6.29163]
["bitfinex","ETHUSD",1743789478827,5.48712,1822.5,1822.1,6.29161]
["bitfinex","ETHUSD",1743789479028,5.48739,1822.4,1822.0,5.48824]
["bitfinex","ETHUSD",1743789479192,5.48739,1822.4,1822.0,10.9766]
["bitfinex","ETHUSD",1743789479601,6.30822,1822.5,1822.1,5.48814]
["bitfinex","ETHUSD",1743789479825,6.30822,1822.5,1822.2,5.48776]
["bitfinex","ETHUSD",1743789480137,5.48697,1822.5,1822.1,11.03101486]
["bitfinex","ETHUSD",1743789480340,5.48697,1822.5,1822.0,1.1793]
["bitfinex","ETHUSD",1743789480341,5.48738,1822.4,1822.0,12.15606]
["bitfinex","ETHUSD",1743789480540,5.48704,1822.5,1822.0,6.66775]
["bitfinex","ETHUSD",1743789480719,5.48757,1822.3,1821.9,6.30502]
["bitfinex","ETHUSD",1743789480919,3.0,1822.5,1822.2,5.48774]
["bitfinex","ETHUSD",1743789481121,8.48698,1822.5,1822.2,5.48774]
["bitfinex","ETHUSD",1743789481322,5.48699,1822.5,1822.1,5.48816]
["bitfinex","ETHUSD",1743789481521,5.4873,1822.4,1822.1,5.48816]
["bitfinex","ETHUSD",1743789481740,5.48699,1822.5,1822.1,11.94669865]
["bitfinex","ETHUSD",1743789482040,5.4867,1822.6,1822.3,5.48755]
["bitfinex","ETHUSD",1743789482235,12.24903,1822.9,1822.5,5.48685]
["bitfinex","ETHUSD",1743789483134,12.24903,1822.9,1822.5,10.97364]
["bitfinex","ETHUSD",1743789483343,6.763,1822.9,1822.5,6.58970028]
["bitfinex","ETHUSD",1743789483637,5.48615,1822.8,1822.5,5.48685]
["bitfinex","ETHUSD",1743789484034,5.48615,1822.8,1822.4,5.48708]
["bitfinex","ETHUSD",1743789484235,39.1572,1823.1,1822.6,5.48649]
["bitfinex","ETHUSD",1743789484442,5.48578,1822.9,1822.5,5.48693]
["bitfinex","ETHUSD",1743789484604,5.48682,1822.6,1822.2,5.48778]
["bitfinex","ETHUSD",1743789484806,5.48759,1822.3,1822.1,0.3615705]
["bitfinex","ETHUSD",1743789485017,5.48759,1822.3,1822.1,0.17140287]
["bitfinex","ETHUSD",1743789485018,5.48787,1822.2,1822.1,0.17140287]
["bitfinex","ETHUSD",1743789485217,5.48817,1822.1,1821.4,0.56601895]
["bitfinex","ETHUSD",1743789485432,5.48998,1821.5,1821.4,0.56601895]
["bitfinex","ETHUSD",1743789485619,5.48998,1821.5,1821.4,0.17140287]
["bitfinex","ETHUSD",1743789485831,5.49088,1821.2,1821.1,0.66601895]
["bitfinex","ETHUSD",1743789486151,19.9840789,1821.2,1821.1,8.95e-06]
["bitfinex","ETHUSD",1743789486441,5.49201,1820.9,1820.5,5.49298]
["bitfinex","ETHUSD",1743789486641,5.49231,1820.8,1820.4,5.49316219]
["bitfinex","ETHUSD",1743789486845,5.49299,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789487049,6.042289,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789487432,6.592289,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789487606,6.30234,1820.6,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789487941,5.49299,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789488141,0.8096,1820.9,1820.4,5.49315219]
["bitfinex","ETHUSD",1743789488447,5.49211,1820.8,1820.4,5.49315219]
["bitfinex","ETHUSD",1743789488631,5.987,1821.1,1820.7,5.49226]
["bitfinex","ETHUSD",1743789488807,5.4914,1821.1,1820.7,0.549226]
["bitfinex","ETHUSD",1743789489002,5.4914,1821.1,1820.7,6.041556]
["bitfinex","ETHUSD",1743789489340,5.49063,1821.3,1820.9,5.49178]
["bitfinex","ETHUSD",1743789489646,11.47744,1821.4,1820.9,5.49178]
["bitfinex","ETHUSD",1743789489843,5.49062,1821.3,1820.9,5.49178]
["bitfinex","ETHUSD",1743789490136,5.49093,1821.2,1820.8,5.49207]
["bitfinex","ETHUSD",1743789490819,11.47733,1821.4,1820.9,5.49166]
["bitfinex","ETHUSD",1743789491014,5.987,1821.4,1821.2,5.49085]
["bitfinex","ETHUSD",1743789491216,5.48985,1821.6,1821.2,10.98156]
["bitfinex","ETHUSD",1743789491609,11.47737,1821.8,1821.4,5.49015]
["bitfinex","ETHUSD",1743789491826,5.4896,1821.7,1821.2,5.49077]
["bitfinex","ETHUSD",1743789492026,5.4898,1821.6,1821.2,5.49083]
["bitfinex","ETHUSD",1743789492226,5.48938,1821.7,1821.2,5.49083]
["bitfinex","ETHUSD",1743789492430,5.48938,1821.7,1821.3,5.49045]
["bitfinex","ETHUSD",1743789492838,5.48983,1821.6,1821.2,5.49073]
["bitfinex","ETHUSD",1743789493015,10.97899,1821.7,1821.3,5.49046]
["bitfinex","ETHUSD",1743789493203,5.48938,1821.7,1821.3,5.49046]
["bitfinex","ETHUSD",1743789494009,8.48916,1821.8,1821.3,5.49037]
["bitfinex","ETHUSD",1743789494343,6.29331,1821.9,1821.5,5.48992]
["bitfinex","ETHUSD",1743789494549,5.48901,1821.9,1821.5,1.098009]
["bitfinex","ETHUSD",1743789494917,5.48859,1822.0,1821.6,5.48948]
["bitfinex","ETHUSD",1743789495311,5.48787,1822.2,1821.8,5.48896]
["bitfinex","ETHUSD",1743789495548,5.48824,1822.1,1821.7,5.48935]
["bitfinex","ETHUSD",1743789495811,5.48787,1822.2,1821.8,5.48906]
["bitfinex","ETHUSD",1743789496116,5.48819,1822.1,1821.7,5.48935]
["bitfinex","ETHUSD",1743789496315,3.0,1822.3,1821.6,5.48965]
["bitfinex","ETHUSD",1743789496316,5.48875,1822.0,1821.6,5.48959]
["bitfinex","ETHUSD",1743789496513,5.48895,1821.9,1821.5,0.8103]
["bitfinex","ETHUSD",1743789496812,5.4893,1821.8,1821.4,5.49006]
["bitfinex","ETHUSD",1743789497021,5.48879,1821.9,1821.5,5.48987]
["bitfinex","ETHUSD",1743789497345,5.48879,1821.9,1821.5,11.03454289]
["bitfinex","ETHUSD",1743789497560,5.48877,1821.9,1821.5,5.48978]
["bitfinex","ETHUSD",1743789497728,5.48877,1821.9,1821.5,6.587784]
["bitfinex","ETHUSD",1743789497927,5.4892,1821.8,1821.5,1.098004]
["bitfinex","ETHUSD",1743789498125,5.48971,1821.6,1821.2,6.30902]
["bitfinex","ETHUSD",1743789498326,5.49059,1821.3,1821.0,5.49118]
["bitfinex","ETHUSD",1743789498525,5.49021,1821.5,1820.9,6.32139]
["bitfinex","ETHUSD",1743789498751,5.49067,1821.3,1820.9,6.32139]
["bitfinex","ETHUSD",1743789498921,5.49041,1821.4,1821.0,5.49147]
["bitfinex","ETHUSD",1743789499251,10.98092,1821.4,1821.0,5.49147]
["bitfinex","ETHUSD",1743789499422,10.98094,1821.4,1821.0,5.49129]
["bitfinex","ETHUSD",1743789499616,5.49071,1821.3,1820.9,6.953709]
["bitfinex","ETHUSD",1743789500052,5.49071,1821.3,1820.9,1.461939]
["bitfinex","ETHUSD",1743789500263,5.491,1821.2,1820.9,0.8298]
["bitfinex","ETHUSD",1743789500552,5.49141,1821.1,1820.7,5.49221]
["bitfinex","ETHUSD",1743789500749,10.98281,1821.1,1820.7,5.49221]
["bitfinex","ETHUSD",1743789501110,10.98336,1821.0,1820.6,6.26125]
["bitfinex","ETHUSD",1743789501352,5.4919,1820.9,1820.6,0.7686]
["bitfinex","ETHUSD",1743789502219,5.4912,1821.1,1820.7,5.49226]
["bitfinex","ETHUSD",1743789502419,5.49162,1821.0,1820.6,6.26126]
["bitfinex","ETHUSD",1743789502820,5.49152,1821.0,1820.7,5.49227]
["bitfinex","ETHUSD",1743789503351,5.49152,1821.0,1820.6,5.49266]
["bitfinex","ETHUSD",1743789503540,5.49152,1821.0,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789503541,5.49269,1820.6,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789503742,8.49299,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789504144,5.49299,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789504371,5.49269,1820.6,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789504548,6.29689,1820.8,1820.4,5.49327219]
["bitfinex","ETHUSD",1743789504747,11.47852,1821.0,1820.5,0.05492889]
["bitfinex","ETHUSD",1743789504979,11.47852,1821.0,1820.6,5.49258]
["bitfinex","ETHUSD",1743789505163,11.47852,1821.0,1820.5,0.8153]
["bitfinex","ETHUSD",1743789505164,5.987,1821.0,1820.5,0.8153]
["bitfinex","ETHUSD",1743789505338,5.49092,1821.2,1820.7,5.49221]
["bitfinex","ETHUSD",1743789505539,5.49092,1821.2,1820.8,5.49195]
["bitfinex","ETHUSD",1743789505763,5.988,1821.3,1820.7,5.49221]
["bitfinex","ETHUSD",1743789505764,5.49119,1821.1,1820.7,5.49221]
["bitfinex","ETHUSD",1743789505978,10.98198,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743789506158,5.49124,1821.1,1820.7,5.49237]
["bitfinex","ETHUSD",1743789506361,5.49067,1821.3,1820.9,5.49163]
["bitfinex","ETHUSD",1743789506538,5.49108,1821.2,1820.8,5.49205]
["bitfinex","ETHUSD",1743789506737,5.987,1821.5,1821.0,5.49129]
["bitfinex","ETHUSD",1743789506958,5.49049,1821.4,1821.0,5.49141]
["bitfinex","ETHUSD",1743789507170,10.981,1821.4,1821.0,5.49141]
["bitfinex","ETHUSD",1743789507481,5.49083,1821.3,1821.0,0.05490941]
["bitfinex","ETHUSD",1743789507661,10.98207,1821.2,1820.5,18.35528]
["bitfinex","ETHUSD",1743789507983,5.49128,1821.1,1820.7,5.49212]
["bitfinex","ETHUSD",1743789508571,6.30559,1821.2,1820.6,1.835528]
["bitfinex","ETHUSD",1743789508874,5.49122,1821.1,1820.8,5.49208]
["bitfinex","ETHUSD",1743789509077,6.30559,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743789509078,5.49089,1821.2,1820.8,5.49208]
["bitfinex","ETHUSD",1743789509240,5.49122,1821.1,1820.7,10.98448]
["bitfinex","ETHUSD",1743789509440,5.49122,1821.1,1820.7,10.98445]
["bitfinex","ETHUSD",1743789509635,5.49122,1821.1,1820.7,10.98447]
["bitfinex","ETHUSD",1743789509850,5.49122,1821.1,1820.7,12.082947]
["bitfinex","ETHUSD",1743789510075,5.49122,1821.1,1820.7,6.590667]
["bitfinex","ETHUSD",1743789510376,5.49159,1821.0,1820.7,5.49222]
["bitfinex","ETHUSD",1743789510553,5.49122,1821.1,1820.7,5.4922]
["bitfinex","ETHUSD",1743789510756,5.49063,1821.3,1820.9,5.49177]
["bitfinex","ETHUSD",1743789511076,5.49128,1821.1,1820.7,5.49234]
["bitfinex","ETHUSD",1743789511453,5.49128,1821.1,1820.7,5.49223]
["bitfinex","ETHUSD",1743789511656,10.98276,1821.1,1820.8,0.05491495]
["bitfinex","ETHUSD",1743789511857,10.98201,1821.2,1820.8,5.49206]
["bitfinex","ETHUSD",1743789512058,5.4912,1821.1,1820.7,6.041513]
["bitfinex","ETHUSD",1743789512386,5.49073,1821.3,1820.8,5.54687497]
["bitfinex","ETHUSD",1743789512676,5.49058,1821.3,1820.8,5.54681497]
["bitfinex","ETHUSD",1743789512979,5.48998,1821.5,1821.2,5.49071]
["bitfinex","ETHUSD",1743789513152,5.48998,1821.5,1821.1,5.49118]
["bitfinex","ETHUSD",1743789513350,5.48998,1821.5,1821.1,5.49103]
["bitfinex","ETHUSD",1743789513661,11.78182,1821.6,1821.2,5.49059]
["bitfinex","ETHUSD",1743789513875,5.48948,1821.7,1821.3,5.54545235]
["bitfinex","ETHUSD",1743789514086,5.48948,1821.7,1821.3,5.49043]
["bitfinex","ETHUSD",1743789514282,10.97957,1821.6,1821.2,5.66224303]
["bitfinex","ETHUSD",1743789514457,10.97957,1821.6,1821.2,6.64552803]
["bitfinex","ETHUSD",1743789514660,5.49003,1821.5,1821.2,6.64552803]
["bitfinex","ETHUSD",1743789515557,5.49003,1821.5,1821.2,0.17152974]
["bitfinex","ETHUSD",1743789515877,5.49028,1821.4,1821.2,0.17152974]
["bitfinex","ETHUSD",1743789516074,5.49003,1821.5,1821.2,0.17152974]
["bitfinex","ETHUSD",1743789516278,5.49041,1821.4,1821.2,0.17152974]
["bitfinex","ETHUSD",1743789516457,6.2641,1821.5,1821.1,5.49104]
["bitfinex","ETHUSD",1743789516651,5.49,1821.5,1821.1,6.589279]
["bitfinex","ETHUSD",1743789516864,11.75308,1821.7,1821.3,5.49058]
["bitfinex","ETHUSD",1743789517065,5.48972,1821.6,1821.3,5.49058]
["bitfinex","ETHUSD",1743789517396,5.48972,1821.6,1821.0,5.66300598]
["bitfinex","ETHUSD",1743789517397,5.49015,1821.5,1821.1,5.49113]
["bitfinex","ETHUSD",1743789517582,5.49015,1821.5,1821.1,5.49104]
["bitfinex","ETHUSD",1743789517893,5.48972,1821.6,1821.2,5.49086]
["bitfinex","ETHUSD",1743789518102,5.49,1821.5,1821.2,5.49086]
["bitfinex","ETHUSD",1743789518385,5.49,1821.5,1821.2,0.17152897]
["bitfinex","ETHUSD",1743789518591,5.49,1821.5,1821.1,10.98206]
["bitfinex","ETHUSD",1743789518751,5.49,1821.5,1821.1,6.6063789]
["bitfinex","ETHUSD",1743789518950,0.8083,1822.5,1821.4,0.7851]
["bitfinex","ETHUSD",1743789519188,5.4864,1822.7,1822.2,5.48775]
["bitfinex","ETHUSD",1743789519387,5.4864,1822.7,1822.3,5.48739]
["bitfinex","ETHUSD",1743789519388,9.11586,1822.7,1822.3,5.48739]
["bitfinex","ETHUSD",1743789519688,9.11586,1822.7,1822.2,5.48783]
["bitfinex","ETHUSD",1743789519689,6.11586,1822.7,1822.2,5.48774]
["bitfinex","ETHUSD",1743789519990,6.29439,1822.8,1822.4,5.48707]
["bitfinex","ETHUSD",1743789520163,0.8083,1822.8,1822.5,5.48693]
["bitfinex","ETHUSD",1743789520490,6.29447,1822.8,1822.4,5.48719]
["bitfinex","ETHUSD",1743789520654,5.48641,1822.7,1822.3,5.48753]
["bitfinex","ETHUSD",1743789521291,5.48679,1822.6,1822.2,5.48778]
["bitfinex","ETHUSD",1743789521496,6.29446,1822.8,1822.4,5.48712]
["bitfinex","ETHUSD",1743789521656,5.48637,1822.7,1822.4,5.48712]
["bitfinex","ETHUSD",1743789521856,6.29438,1822.8,1822.4,5.48721]
["bitfinex","ETHUSD",1743789522088,11.78067,1822.8,1822.4,5.48713]
["bitfinex","ETHUSD",1743789522411,0.8083,1822.8,1822.4,5.48711]
["bitfinex","ETHUSD",1743789522709,0.1,1822.9,1822.6,5.48656]
["bitfinex","ETHUSD",1743789522857,5.48608,1822.8,1822.4,11.522941]
["bitfinex","ETHUSD",1743789523054,5.48608,1822.8,1822.4,11.522891]
["bitfinex","ETHUSD",1743789523465,5.5858,1822.9,1822.5,5.5416443]
["bitfinex","ETHUSD",1743789523684,3.1,1822.9,1822.5,6.91201553]
["bitfinex","ETHUSD",1743789523879,3.1,1822.9,1822.6,5.54150032]
["bitfinex","ETHUSD",1743789524197,0.1,1822.9,1822.6,5.48664]
["bitfinex","ETHUSD",1743789524600,0.1,1822.9,1822.6,5.48656]
["bitfinex","ETHUSD",1743789525012,5.58581,1822.9,1822.5,6.91216553]
["bitfinex","ETHUSD",1743789525182,5.58581,1822.9,1822.5,6.91207553]
["bitfinex","ETHUSD",1743789525505,0.1,1822.9,1822.6,6.17776755]
["bitfinex","ETHUSD",1743789525868,5.58576,1822.9,1822.6,6.17776755]
["bitfinex","ETHUSD",1743789526108,5.58576,1822.9,1822.6,0.69120755]
["bitfinex","ETHUSD",1743789526288,5.58576,1822.9,1822.5,0.8162]
["bitfinex","ETHUSD",1743789526289,5.48612,1822.8,1822.5,0.8162]
["bitfinex","ETHUSD",1743789527189,5.48612,1822.8,1822.4,5.48708]
["bitfinex","ETHUSD",1743789527389,5.48652,1822.7,1822.3,5.48743]
["bitfinex","ETHUSD",1743789527589,10.97315,1822.7,1822.3,5.48743]
["bitfinex","ETHUSD",1743789527910,6.082,1822.9,1822.2,6.815098]
["bitfinex","ETHUSD",1743789527911,5.4872,1822.5,1822.2,0.7787]
["bitfinex","ETHUSD",1743789528202,5.4872,1822.5,1822.2,6.26653]
["bitfinex","ETHUSD",1743789528403,5.48668,1822.6,1822.2,6.26641]
["bitfinex","ETHUSD",1743789528579,5.48639,1822.7,1822.3,5.5421898]
["bitfinex","ETHUSD",1743789528768,5.48639,1822.7,1822.4,5.48716]
["bitfinex","ETHUSD",1743789528965,5.48611,1822.8,1822.4,10.97432]
["bitfinex","ETHUSD",1743789529162,5.48611,1822.8,1822.4,5.48714]
["bitfinex","ETHUSD",1743789529512,5.48667,1822.6,1822.3,5.48751]
["bitfinex","ETHUSD",1743789529670,5.48697,1822.5,1822.2,6.26654]
["bitfinex","ETHUSD",1743789529870,10.97412,1822.5,1822.2,0.7787]
["bitfinex","ETHUSD",1743789530070,5.48697,1822.5,1822.2,0.7787]
["bitfinex","ETHUSD",1743789530407,5.48697,1822.5,1822.2,6.2665]
["bitfinex","ETHUSD",1743789530611,10.97351,1822.6,1822.2,6.26642]
["bitfinex","ETHUSD",1743789530769,5.48722,1822.5,1822.2,0.7787]
["bitfinex","ETHUSD",1743789530971,5.48742,1822.4,1822.2,0.7787]
["bitfinex","ETHUSD",1743789531372,5.48669,1822.6,1822.2,6.32127254]
["bitfinex","ETHUSD",1743789531606,5.4864,1822.7,1822.3,5.48739]
["bitfinex","ETHUSD",1743789531913,5.48677,1822.6,1822.2,11.75421]
["bitfinex","ETHUSD",1743789532118,5.4864,1822.7,1822.3,5.48756]
["bitfinex","ETHUSD",1743789532420,5.48668,1822.6,1822.2,11.75444]
["bitfinex","ETHUSD",1743789532712,5.4864,1822.7,1822.3,5.48753]
["bitfinex","ETHUSD",1743789532917,9.38321,1822.9,1822.5,5.4869]
["bitfinex","ETHUSD",1743789533209,5.48617,1822.8,1822.4,11.02934626]
["bitfinex","ETHUSD",1743789533777,0.1,1822.9,1822.6,6.31572]
["bitfinex","ETHUSD",1743789534079,5.58584,1822.9,1822.6,0.8291]
["bitfinex","ETHUSD",1743789534306,5.58584,1822.9,1822.6,0.88396056]
["bitfinex","ETHUSD",1743789534505,0.1,1822.9,1822.7,5.48618]
["bitfinex","ETHUSD",1743789534700,0.1,1822.9,1822.7,10.97242]
["bitfinex","ETHUSD",1743789534900,0.1,1822.9,1822.6,6.95280206]
["bitfinex","ETHUSD",1743789535112,5.58596,1822.9,1822.6,0.8291]
["bitfinex","ETHUSD",1743789535315,5.58593,1822.9,1822.5,5.48683]
["bitfinex","ETHUSD",1743789535497,5.58593,1822.9,1822.5,5.48681]
["bitfinex","ETHUSD",1743789535840,5.58593,1822.9,1822.5,5.5416721]
["bitfinex","ETHUSD",1743789535984,5.48652,1822.7,1822.3,5.48737]
["bitfinex","ETHUSD",1743789536318,5.48648,1822.7,1822.3,6.036177]
["bitfinex","ETHUSD",1743789536517,10.97303,1822.7,1822.3,6.036157]
["bitfinex","ETHUSD",1743789537021,5.48648,1822.7,1822.3,11.523617]
["bitfinex","ETHUSD",1743789537227,6.28009,1822.8,1822.4,5.48724]
["bitfinex","ETHUSD",1743789537419,5.48609,1822.8,1822.5,5.48694]
["bitfinex","ETHUSD",1743789537721,5.48606,1822.8,1822.1,0.7878]
["bitfinex","ETHUSD",1743789538016,5.48741,1822.4,1822.1,0.7878]
["bitfinex","ETHUSD",1743789538207,10.97487,1822.4,1822.1,0.7878]
["bitfinex","ETHUSD",1743789538405,5.48759,1822.3,1822.1,0.7878]
["bitfinex","ETHUSD",1743789538603,5.48801,1822.2,1821.9,5.48873]
["bitfinex","ETHUSD",1743789538998,5.48709,1822.5,1822.1,5.48801]
["bitfinex","ETHUSD",1743789539383,5.48727,1822.4,1822.1,5.48801]
["bitfinex","ETHUSD",1743789539782,6.30636,1822.7,1822.2,0.05487307]
["bitfinex","ETHUSD",1743789539987,10.97301,1822.7,1822.3,6.30142]
["bitfinex","ETHUSD",1743789540322,5.48687,1822.6,1822.3,0.814]
["bitfinex","ETHUSD",1743789540521,5.48725,1822.5,1822.1,6.25835]
["bitfinex","ETHUSD",1743789541024,5.48742,1822.4,1822.1,6.25835]
["bitfinex","ETHUSD",1743789541228,5.48742,1822.4,1822.1,0.7702]
["bitfinex","ETHUSD",1743789541426,5.487,1822.5,1822.1,0.7702]
["bitfinex","ETHUSD",1743789541596,5.487,1822.5,1822.1,6.25826]
["bitfinex","ETHUSD",1743789541796,5.48671,1822.6,1822.2,5.54271316]
["bitfinex","ETHUSD",1743789541995,5.48701,1822.5,1822.2,5.48784]
["bitfinex","ETHUSD",1743789542211,10.97415,1822.5,1822.1,7.433001]
["bitfinex","ETHUSD",1743789542523,5.48729,1822.4,1822.1,7.433001]
["bitfinex","ETHUSD",1743789542726,5.48771,1822.3,1821.9,7.485287]
["bitfinex","ETHUSD",1743789542928,5.4876,1822.3,1821.9,6.30571]
["bitfinex","ETHUSD",1743789543409,5.4876,1822.3,1822.0,5.54325717]
["bitfinex","ETHUSD",1743789543615,5.48731,1822.4,1822.0,5.71464723]
["bitfinex","ETHUSD",1743789543809,5.48731,1822.4,1822.0,6.31294478]
["bitfinex","ETHUSD",1743789544008,0.8321,1822.8,1822.1,0.05487298]
["bitfinex","ETHUSD",1743789544219,5.4865,1822.7,1822.3,11.75889]
["bitfinex","ETHUSD",1743789544436,10.97234,1822.8,1822.4,11.02920697]
["bitfinex","ETHUSD",1743789544733,5.48639,1822.7,1822.4,5.71348703]
["bitfinex","ETHUSD",1743789544934,5.48639,1822.7,1822.4,6.91199973]
["bitfinex","ETHUSD",1743789545241,10.97303,1822.7,1822.4,1.36996276]
["bitfinex","ETHUSD",1743789545392,5.48654,1822.7,1822.4,0.17145006]
["bitfinex","ETHUSD",1743789545607,5.48654,1822.7,1822.3,6.27164]
["bitfinex","ETHUSD",1743789545608,5.48654,1822.7,1822.3,11.75905]
["bitfinex","ETHUSD",1743789545802,10.97307,1822.7,1822.3,6.27151]
["bitfinex","ETHUSD",1743789546210,5.48749,1822.4,1822.1,0.17145006]
["bitfinex","ETHUSD",1743789546516,5.48696,1822.5,1822.1,0.17145006]
["bitfinex","ETHUSD",1743789546720,5.48787,1822.2,1822.1,0.17145006]
["bitfinex","ETHUSD",1743789546896,12.23607,1822.2,1822.1,0.17145006]
["bitfinex","ETHUSD",1743789547093,5.48937,1821.7,1821.6,0.17145006]
["bitfinex","ETHUSD",1743789547342,6.25957,1821.7,1821.6,0.17145006]
["bitfinex","ETHUSD",1743789547526,5.49058,1821.3,1821.2,0.17145006]
["bitfinex","ETHUSD",1743789548096,5.49058,1821.3,1821.1,0.39576254]
["bitfinex","ETHUSD",1743789548097,5.978,1821.4,1820.9,0.17145006]
["bitfinex","ETHUSD",1743789548301,5.49148,1821.0,1820.9,0.17145006]
["bitfinex","ETHUSD",1743789548512,5.49148,1821.0,1820.7,0.17145006]
["bitfinex","ETHUSD",1743789548725,10.98396,1820.9,1820.7,0.17145006]
["bitfinex","ETHUSD",1743789548913,6.24719,1820.8,1820.7,0.17145006]
["bitfinex","ETHUSD",1743789549132,5.49269,1820.6,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789549739,5.49299,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789550741,12.30009,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789550900,15.85009,1820.5,1820.4,2.19e-06]
["bitfinex","ETHUSD",1743789551299,9.298,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743789551613,5.49525,1819.8,1819.4,5.49631]
["bitfinex","ETHUSD",1743789551813,5.4958,1819.6,1819.2,5.66832006]
["bitfinex","ETHUSD",1743789552046,5.49573,1819.6,1819.2,5.66832006]
["bitfinex","ETHUSD",1743789552251,5.49647,1819.4,1819.2,0.17145006]
["bitfinex","ETHUSD",1743789552397,5.49661,1819.3,1819.2,0.17145006]
["bitfinex","ETHUSD",1743789552596,5.49661,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743789552842,3.7571,1820.1,1819.2,0.88377559]
["bitfinex","ETHUSD",1743789553051,5.49479,1820.0,1819.3,5.49661]
["bitfinex","ETHUSD",1743789553216,5.49454,1820.0,1819.5,5.49579]
["bitfinex","ETHUSD",1743789553414,9.2513,1820.1,1819.6,0.549579]
["bitfinex","ETHUSD",1743789553714,0.7908,1820.4,1819.8,0.7639]
["bitfinex","ETHUSD",1743789553935,0.7908,1820.4,1820.0,5.49421]
["bitfinex","ETHUSD",1743789554446,0.7908,1820.4,1819.8,0.7639]
["bitfinex","ETHUSD",1743789554644,5.4945,1820.1,1819.7,5.55020392]
["bitfinex","ETHUSD",1743789554815,5.49468,1820.0,1819.7,0.55502039]
["bitfinex","ETHUSD",1743789555015,5.49468,1820.0,1819.6,5.49571]
["bitfinex","ETHUSD",1743789555348,5.4945,1820.0,1819.6,5.4955]
["bitfinex","ETHUSD",1743789555513,5.49421,1820.1,1819.6,5.4955]
["bitfinex","ETHUSD",1743789555703,5.49459,1820.0,1819.5,6.32105]
["bitfinex","ETHUSD",1743789556052,5.49499,1819.9,1819.4,5.49631]
["bitfinex","ETHUSD",1743789556208,5.49558,1819.7,1819.3,5.4966]
["bitfinex","ETHUSD",1743789556405,5.49622,1819.5,1819.1,5.59693]
["bitfinex","ETHUSD",1743789556602,5.49549,1819.7,1819.1,0.1]
["bitfinex","ETHUSD",1743789556838,5.49643,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743789557100,10.99361,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743789557341,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743789557553,8.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743789558051,6.31563,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743789558249,0.8189,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743789558605,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743789559003,11.47792,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743789559244,15.02792,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743789559744,15.02992,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743789559929,14.47992,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743789560127,15.02992,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743789561351,0.7573,1818.6,1818.1,5.59999]
["bitfinex","ETHUSD",1743789561649,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743789561849,5.49985,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743789562065,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743789562219,8.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743789562417,9.899919,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743789562618,8.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743789562944,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743789563465,6.04994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743789563642,9.04994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743789563824,9.82504,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743789564562,8.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743789565056,9.04994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743789565754,6.05055,1818.0,1817.3,0.8001]
["bitfinex","ETHUSD",1743789565955,9.05055,1818.0,1817.3,0.8001]
["bitfinex","ETHUSD",1743789566452,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743789566657,5.45297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743789567261,8.45297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743789567638,6.27965,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743789567840,5.50185,1817.6,1817.2,5.50295]
["bitfinex","ETHUSD",1743789568042,5.50087,1817.9,1817.5,5.50206]
["bitfinex","ETHUSD",1743789568355,6.8095,1818.2,1817.3,6.28574]
["bitfinex","ETHUSD",1743789568663,5.50086,1817.9,1817.5,5.50194]
["bitfinex","ETHUSD",1743789568825,5.50127,1817.8,1817.5,0.550194]
["bitfinex","ETHUSD",1743789569162,5.50026,1818.1,1817.6,5.50163]
["bitfinex","ETHUSD",1743789569351,5.49919,1818.5,1818.0,5.50032]
["bitfinex","ETHUSD",1743789569668,6.7781,1818.9,1817.8,5.50091]
["bitfinex","ETHUSD",1743789569827,5.50003,1818.2,1817.8,5.50112]
["bitfinex","ETHUSD",1743789570030,5.49977,1818.3,1817.9,5.50082]
["bitfinex","ETHUSD",1743789570367,5.4995,1818.4,1818.0,5.50041]
["bitfinex","ETHUSD",1743789570563,5.49976,1818.3,1817.9,5.50081]
["bitfinex","ETHUSD",1743789570862,5.49849,1818.7,1818.3,5.49962]
["bitfinex","ETHUSD",1743789571062,5.49816,1818.8,1818.4,5.49931]
["bitfinex","ETHUSD",1743789571264,5.49784,1818.9,1818.5,5.49892]
["bitfinex","ETHUSD",1743789571465,5.49784,1818.9,1818.6,5.49868]
["bitfinex","ETHUSD",1743789571849,6.26529,1819.2,1818.7,5.4983]
["bitfinex","ETHUSD",1743789572025,5.49753,1819.0,1818.7,0.54983]
["bitfinex","ETHUSD",1743789573182,5.49753,1819.0,1818.6,5.49851]
["bitfinex","ETHUSD",1743789573326,5.49832,1818.8,1818.4,5.49927]
["bitfinex","ETHUSD",1743789573531,5.49832,1818.8,1818.3,5.49962]
["bitfinex","ETHUSD",1743789573738,5.49832,1818.8,1818.3,5.49944]
["bitfinex","ETHUSD",1743789574032,5.49832,1818.8,1818.4,5.49931]
["bitfinex","ETHUSD",1743789574233,5.49832,1818.8,1818.2,0.8308]
["bitfinex","ETHUSD",1743789574457,10.996,1818.9,1818.4,5.49909]
["bitfinex","ETHUSD",1743789574656,5.49741,1819.1,1818.7,5.49821]
["bitfinex","ETHUSD",1743789575532,5.49741,1819.1,1818.7,5.44256]
["bitfinex","ETHUSD",1743789575839,5.988,1819.3,1818.6,5.49872]
["bitfinex","ETHUSD",1743789575840,11.48462,1819.3,1818.6,5.49872]
["bitfinex","ETHUSD",1743789576147,5.49776,1819.0,1818.6,5.49872]
["bitfinex","ETHUSD",1743789576471,5.49731,1819.1,1818.7,5.49841]
["bitfinex","ETHUSD",1743789576866,5.49731,1819.1,1818.6,5.49855]
["bitfinex","ETHUSD",1743789577171,5.49755,1819.0,1818.6,11.16884484]
["bitfinex","ETHUSD",1743789577371,5.49731,1819.1,1818.7,5.49842]
["bitfinex","ETHUSD",1743789577571,5.49766,1819.0,1818.7,0.17176484]
["bitfinex","ETHUSD",1743789577772,10.99539,1819.0,1818.7,0.17176484]
["bitfinex","ETHUSD",1743789577933,5.49766,1819.0,1818.7,0.17176484]
["bitfinex","ETHUSD",1743789578133,10.99541,1819.0,1818.7,0.17176484]
["bitfinex","ETHUSD",1743789578429,5.49766,1819.0,1818.6,11.16892484]
["bitfinex","ETHUSD",1743789578629,10.99541,1819.0,1818.7,0.17176484]
["bitfinex","ETHUSD",1743789578859,5.49766,1819.0,1818.7,0.17176484]
["bitfinex","ETHUSD",1743789579276,5.49665,1819.3,1818.9,5.49762]
["bitfinex","ETHUSD",1743789579491,5.49695,1819.2,1818.8,6.46516484]
["bitfinex","ETHUSD",1743789579651,5.49695,1819.2,1818.8,11.96317484]
["bitfinex","ETHUSD",1743789579964,5.49695,1819.2,1818.9,0.17176484]
["bitfinex","ETHUSD",1743789580167,10.99409,1819.2,1818.9,0.17176484]
["bitfinex","ETHUSD",1743789580470,3.7682,1819.5,1819.0,0.17176484]
["bitfinex","ETHUSD",1743789580647,5.49708,1819.2,1819.0,0.17176484]
["bitfinex","ETHUSD",1743789581196,5.49635,1819.4,1819.0,5.4975]
["bitfinex","ETHUSD",1743789581504,5.49633,1819.4,1819.1,5.66888484]
["bitfinex","ETHUSD",1743789581675,10.99282,1819.4,1819.1,0.17176484]
["bitfinex","ETHUSD",1743789581884,5.49633,1819.4,1819.1,0.17176484]
["bitfinex","ETHUSD",1743789582071,5.49633,1819.4,1819.2,0.17176484]
["bitfinex","ETHUSD",1743789582275,5.49661,1819.3,1819.2,0.17176484]
["bitfinex","ETHUSD",1743789582481,5.49633,1819.4,1819.1,0.17176484]
["bitfinex","ETHUSD",1743789583404,8.49571,1819.6,1819.1,0.17176484]
["bitfinex","ETHUSD",1743789583703,5.49683,1819.3,1819.2,0.17176484]
["bitfinex","ETHUSD",1743789584400,5.49606,1819.5,1819.2,0.17176484]
["bitfinex","ETHUSD",1743789584601,5.49606,1819.5,1819.2,0.17172896]
["bitfinex","ETHUSD",1743789584906,5.49606,1819.5,1819.2,5.66855896]
["bitfinex","ETHUSD",1743789585102,8.49576,1819.6,1819.3,0.17172896]
["bitfinex","ETHUSD",1743789585304,5.49627,1819.5,1819.3,0.17172896]
["bitfinex","ETHUSD",1743789585677,6.7597,1819.8,1819.4,0.17172896]
["bitfinex","ETHUSD",1743789585891,5.49601,1819.5,1819.4,0.17172896]
["bitfinex","ETHUSD",1743789586119,5.49601,1819.5,1819.2,5.49688]
["bitfinex","ETHUSD",1743789586324,5.49577,1819.6,1819.3,5.49652]
["bitfinex","ETHUSD",1743789586620,5.49577,1819.6,1819.4,0.17170868]
["bitfinex","ETHUSD",1743789586927,10.99103,1819.7,1819.5,0.17170868]
["bitfinex","ETHUSD",1743789587237,5.49542,1819.7,1819.5,0.17170868]
["bitfinex","ETHUSD",1743789587535,5.49542,1819.7,1819.6,0.17170868]
["bitfinex","ETHUSD",1743789587730,5.4951,1819.8,1819.6,0.17170868]
["bitfinex","ETHUSD",1743789588123,11.08974,1819.9,1819.6,0.17170868]
["bitfinex","ETHUSD",1743789588305,5.49517,1819.8,1819.6,0.17170868]
["bitfinex","ETHUSD",1743789588702,0.1,1819.9,1819.6,0.17170868]
["bitfinex","ETHUSD",1743789589107,5.595,1819.9,1819.6,0.17170868]
["bitfinex","ETHUSD",1743789589520,11.08997,1819.9,1819.6,0.17170868]
["bitfinex","ETHUSD",1743789590028,11.08999,1819.9,1819.6,0.17170868]
["bitfinex","ETHUSD",1743789590228,5.49523,1819.8,1819.6,0.17170868]
["bitfinex","ETHUSD",1743789590716,5.59484,1819.9,1819.6,11.16288868]
["bitfinex","ETHUSD",1743789590917,5.49512,1819.8,1819.7,0.17170868]
["bitfinex","ETHUSD",1743789591731,5.49512,1819.8,1819.4,5.66790868]
["bitfinex","ETHUSD",1743789592062,0.1,1819.9,1819.4,0.17170868]
["bitfinex","ETHUSD",1743789592063,10.9911,1819.7,1819.4,0.17170868]
["bitfinex","ETHUSD",1743789592225,5.49574,1819.6,1819.4,0.17170868]
["bitfinex","ETHUSD",1743789592613,5.49544,1819.7,1819.3,6.43506868]
["bitfinex","ETHUSD",1743789592832,5.49516,1819.8,1819.4,10.99235]
["bitfinex","ETHUSD",1743789593012,5.49516,1819.8,1819.4,12.39657917]
["bitfinex","ETHUSD",1743789593200,5.49554,1819.7,1819.4,6.90038917]
["bitfinex","ETHUSD",1743789593395,5.49554,1819.7,1819.4,5.66786868]
["bitfinex","ETHUSD",1743789593695,5.49516,1819.8,1819.4,5.66786868]
["bitfinex","ETHUSD",1743789593897,5.49516,1819.8,1819.5,5.49596]
["bitfinex","ETHUSD",1743789594127,5.59496,1819.9,1819.5,5.55078872]
["bitfinex","ETHUSD",1743789594339,5.59496,1819.9,1819.6,5.4957]
["bitfinex","ETHUSD",1743789594543,0.1,1819.9,1819.7,5.49527]
["bitfinex","ETHUSD",1743789594902,0.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743789595108,5.5948,1819.9,1819.8,0.98790868]
["bitfinex","ETHUSD",1743789595302,5.5948,1819.9,1819.8,0.17170868]
["bitfinex","ETHUSD",1743789595616,5.49545,1819.7,1819.5,0.7652]
["bitfinex","ETHUSD",1743789596713,5.59493,1819.9,1819.5,6.26106]
["bitfinex","ETHUSD",1743789596940,0.1,1819.9,1819.6,6.121706]
["bitfinex","ETHUSD",1743789597151,0.1,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743789597305,0.1,1819.9,1819.6,6.121726]
["bitfinex","ETHUSD",1743789597498,0.1,1819.9,1819.7,5.49525]
["bitfinex","ETHUSD",1743789597733,0.1,1819.9,1819.8,5.66680868]
["bitfinex","ETHUSD",1743789597946,0.1,1819.9,1819.8,6.78301455]
["bitfinex","ETHUSD",1743789598104,0.1,1819.9,1819.8,7.17720289]
["bitfinex","ETHUSD",1743789599049,0.1,1819.9,1819.8,7.99110289]
["bitfinex","ETHUSD",1743789599614,0.1,1819.9,1819.8,1.37979702]
["bitfinex","ETHUSD",1743789599819,0.1,1819.9,1819.8,6.87489702]
["bitfinex","ETHUSD",1743789600622,5.49219,1820.8,1819.8,1.43474132]
["bitfinex","ETHUSD",1743789600848,0.1,1820.9,1820.2,0.8165]
["bitfinex","ETHUSD",1743789601050,0.1,1820.9,1820.3,6.43211601]
["bitfinex","ETHUSD",1743789601273,0.1,1820.9,1820.4,0.6432116]
["bitfinex","ETHUSD",1743789601598,5.49243,1820.7,1820.4,0.39418834]
["bitfinex","ETHUSD",1743789601749,5.49269,1820.6,1820.5,0.39418834]
["bitfinex","ETHUSD",1743789602296,15.82239,1820.6,1820.5,8.34e-06]
["bitfinex","ETHUSD",1743789602473,15.82239,1820.6,1820.0,0.17163539]
["bitfinex","ETHUSD",1743789602474,5.4942,1820.1,1820.0,0.17163539]
["bitfinex","ETHUSD",1743789602962,19.94685249,1820.1,1820.0,5.39e-06]
["bitfinex","ETHUSD",1743789603160,5.49635,1819.4,1819.0,5.49752]
["bitfinex","ETHUSD",1743789603380,0.7755,1819.6,1818.9,0.7532]
["bitfinex","ETHUSD",1743789603710,9.27004,1820.0,1819.6,5.49558]
["bitfinex","ETHUSD",1743789603880,5.49508,1819.9,1819.4,5.49618]
["bitfinex","ETHUSD",1743789604207,5.49538,1819.8,1819.4,5.49616]
["bitfinex","ETHUSD",1743789604405,0.927058,1819.9,1819.3,5.49652]
["bitfinex","ETHUSD",1743789604625,5.49491,1819.9,1819.4,5.49602]
["bitfinex","ETHUSD",1743789604909,5.49513,1819.8,1819.4,5.49611]
["bitfinex","ETHUSD",1743789605105,6.30251,1819.6,1819.2,5.49681]
["bitfinex","ETHUSD",1743789605409,0.8068,1819.9,1819.0,5.49752]
["bitfinex","ETHUSD",1743789605565,0.8068,1819.9,1819.4,5.49606]
["bitfinex","ETHUSD",1743789605767,5.49648,1819.4,1818.9,6.27474]
["bitfinex","ETHUSD",1743789605972,0.7895,1819.4,1818.7,6.29085]
["bitfinex","ETHUSD",1743789606172,5.49723,1819.1,1818.7,5.49823]
["bitfinex","ETHUSD",1743789606391,10.99468,1819.1,1818.5,1.17]
["bitfinex","ETHUSD",1743789606718,5.49835,1818.8,1818.3,5.49962]
["bitfinex","ETHUSD",1743789606886,5.49835,1818.8,1818.1,0.1]
["bitfinex","ETHUSD",1743789606887,3.55,1818.6,1818.1,0.1]
["bitfinex","ETHUSD",1743789607210,6.7531,1818.8,1818.3,5.49947]
["bitfinex","ETHUSD",1743789607411,3.7711,1818.8,1818.1,0.1]
["bitfinex","ETHUSD",1743789607583,6.26945,1818.8,1818.1,0.1]
["bitfinex","ETHUSD",1743789607930,6.26945,1818.8,1818.1,5.6002]
["bitfinex","ETHUSD",1743789608103,5.49847,1818.7,1818.2,5.49973]
["bitfinex","ETHUSD",1743789608315,0.7711,1818.8,1818.5,5.49887]
["bitfinex","ETHUSD",1743789608488,5.49843,1818.7,1818.3,12.365113]
["bitfinex","ETHUSD",1743789608696,11.76759,1818.8,1818.3,1.365973]
["bitfinex","ETHUSD",1743789608999,5.49919,1818.5,1818.1,0.1]
["bitfinex","ETHUSD",1743789609202,5.49946,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743789610047,0.7711,1818.8,1818.3,5.49936]
["bitfinex","ETHUSD",1743789610182,5.4977,1819.0,1818.6,5.49861]
["bitfinex","ETHUSD",1743789610388,0.8142,1819.3,1818.7,0.8089]
["bitfinex","ETHUSD",1743789610597,5.4971,1819.2,1818.8,5.49794]
["bitfinex","ETHUSD",1743789610833,5.4971,1819.2,1818.8,5.49808]
["bitfinex","ETHUSD",1743789611084,5.4971,1819.2,1818.7,0.8089]
["bitfinex","ETHUSD",1743789611289,5.4971,1819.2,1818.8,5.49802]
["bitfinex","ETHUSD",1743789611444,10.99428,1819.2,1818.8,5.49802]
["bitfinex","ETHUSD",1743789611758,0.7812,1819.7,1819.4,5.49619]
["bitfinex","ETHUSD",1743789611931,5.4949,1819.9,1819.5,10.99176]
["bitfinex","ETHUSD",1743789612135,5.49462,1820.0,1819.3,6.27797]
["bitfinex","ETHUSD",1743789612335,5.4945,1820.0,1819.6,10.991]
["bitfinex","ETHUSD",1743789612657,5.49462,1820.0,1819.7,1.0991]
["bitfinex","ETHUSD",1743789612864,0.7812,1820.1,1819.8,5.49496]
["bitfinex","ETHUSD",1743789613060,5.49392,1820.2,1819.8,5.49496]
["bitfinex","ETHUSD",1743789613257,5.49392,1820.2,1819.8,10.98993]
["bitfinex","ETHUSD",1743789613459,10.98806,1820.2,1819.8,5.49496]
["bitfinex","ETHUSD",1743789613665,6.28141,1820.4,1820.0,5.49438]
["bitfinex","ETHUSD",1743789613850,5.49361,1820.3,1820.0,0.549438]
["bitfinex","ETHUSD",1743789614047,5.49341,1820.4,1820.0,0.549438]
["bitfinex","ETHUSD",1743789614837,5.49364,1820.3,1820.0,0.549438]
["bitfinex","ETHUSD",1743789615174,10.98698,1820.4,1820.0,0.549438]
["bitfinex","ETHUSD",1743789616067,5.4936,1820.3,1820.0,0.549438]
["bitfinex","ETHUSD",1743789616646,3.0,1820.3,1819.5,0.8123]
["bitfinex","ETHUSD",1743789616844,5.49498,1819.9,1819.5,6.30825]
["bitfinex","ETHUSD",1743789617165,5.49451,1820.0,1819.6,5.49558]
["bitfinex","ETHUSD",1743789617366,5.49451,1820.0,1819.6,5.49555]
["bitfinex","ETHUSD",1743789617568,10.98927,1820.0,1819.5,6.3081]
["bitfinex","ETHUSD",1743789617869,5.49414,1820.2,1819.6,5.49571]
["bitfinex","ETHUSD",1743789618041,5.49414,1820.2,1819.7,5.49517]
["bitfinex","ETHUSD",1743789618238,5.49434,1820.1,1819.7,5.49517]
["bitfinex","ETHUSD",1743789618672,5.4945,1820.0,1819.5,1.992741]
["bitfinex","ETHUSD",1743789618975,5.4945,1820.0,1819.5,7.488521]
["bitfinex","ETHUSD",1743789619278,5.49421,1820.1,1819.7,5.49527]
["bitfinex","ETHUSD",1743789619636,5.49466,1820.0,1819.5,6.3081]
["bitfinex","ETHUSD",1743789619885,8.49393,1820.2,1819.5,6.3081]
["bitfinex","ETHUSD",1743789620062,3.0,1820.2,1819.5,6.30809]
["bitfinex","ETHUSD",1743789620393,5.4929,1820.6,1820.1,5.49402]
["bitfinex","ETHUSD",1743789620679,10.98588,1820.6,1820.1,5.49402]
["bitfinex","ETHUSD",1743789620834,5.4929,1820.6,1820.2,5.49385]
["bitfinex","ETHUSD",1743789621233,5.59179,1820.9,1820.3,0.87193437]
["bitfinex","ETHUSD",1743789621435,5.4921,1820.8,1820.4,5.49314]
["bitfinex","ETHUSD",1743789621680,5.49243,1820.7,1820.3,11.80391]
["bitfinex","ETHUSD",1743789621981,5.4921,1820.8,1820.4,5.49329]
["bitfinex","ETHUSD",1743789622682,5.4921,1820.8,1820.4,10.98646]
["bitfinex","ETHUSD",1743789622982,5.59179,1820.9,1820.5,5.49296]
["bitfinex","ETHUSD",1743789623186,11.08369,1820.9,1820.5,5.49296]
["bitfinex","ETHUSD",1743789623596,0.1,1820.9,1820.7,5.49213]
["bitfinex","ETHUSD",1743789623889,0.1,1820.9,1820.8,6.25879]
["bitfinex","ETHUSD",1743789624090,0.1,1820.9,1820.8,6.31370688]
["bitfinex","ETHUSD",1743789624248,0.1,1820.9,1820.8,12.29370688]
["bitfinex","ETHUSD",1743789624564,0.1,1820.9,1820.8,20.07737369]
["bitfinex","ETHUSD",1743789624737,1e-05,1820.9,1820.8,23.07737369]
["bitfinex","ETHUSD",1743789624939,1e-05,1820.9,1820.8,24.20115008]
["bitfinex","ETHUSD",1743789625182,1e-05,1820.9,1820.8,23.65115008]
["bitfinex","ETHUSD",1743789625339,1e-05,1820.9,1820.8,20.65115008]
["bitfinex","ETHUSD",1743789625947,1e-05,1820.9,1820.8,21.06924143]
["bitfinex","ETHUSD",1743789626147,1e-05,1820.9,1820.8,20.67649699]
["bitfinex","ETHUSD",1743789626475,1e-05,1820.9,1820.8,6.43982195]
["bitfinex","ETHUSD",1743789626842,1e-05,1820.9,1820.8,6.26829]
["bitfinex","ETHUSD",1743789627242,1e-05,1820.9,1820.8,9.67143922]
["bitfinex","ETHUSD",1743789627545,0.1,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743789627990,0.1,1821.9,1821.7,0.8028]
["bitfinex","ETHUSD",1743789628148,5.58878,1821.9,1821.3,6.7813]
["bitfinex","ETHUSD",1743789628484,5.58878,1821.9,1821.5,5.48987]
["bitfinex","ETHUSD",1743789628485,5.58889,1821.9,1821.5,5.48987]
["bitfinex","ETHUSD",1743789628774,5.58889,1821.9,1821.6,5.48967]
["bitfinex","ETHUSD",1743789629082,0.1,1821.9,1821.6,5.48953]
["bitfinex","ETHUSD",1743789629576,0.1,1821.9,1821.7,10.97847]
["bitfinex","ETHUSD",1743789629877,0.1,1821.9,1821.8,0.8155]
["bitfinex","ETHUSD",1743789630588,0.1,1821.9,1821.6,5.48964]
["bitfinex","ETHUSD",1743789631306,5.58887,1821.9,1821.5,0.8226]
["bitfinex","ETHUSD",1743789631616,5.49,1821.5,1821.2,5.49076]
["bitfinex","ETHUSD",1743789631900,10.98018,1821.5,1821.1,5.49089]
["bitfinex","ETHUSD",1743789632079,5.48982,1821.6,1821.2,5.49078]
["bitfinex","ETHUSD",1743789632282,5.48982,1821.6,1821.2,10.98155]
["bitfinex","ETHUSD",1743789632477,5.48941,1821.7,1821.3,5.4905]
["bitfinex","ETHUSD",1743789632790,10.419666,1821.9,1821.5,5.48996]
["bitfinex","ETHUSD",1743789632791,11.07778,1821.9,1821.5,5.48996]
["bitfinex","ETHUSD",1743789632992,5.58882,1821.9,1821.5,5.48987]
["bitfinex","ETHUSD",1743789633180,5.58882,1821.9,1821.6,5.48965]
["bitfinex","ETHUSD",1743789633385,0.1,1821.9,1821.6,5.48965]
["bitfinex","ETHUSD",1743789633593,0.1,1821.9,1821.7,5.48924]
["bitfinex","ETHUSD",1743789633907,0.1,1821.9,1821.6,5.48964]
["bitfinex","ETHUSD",1743789634110,5.58878,1821.9,1821.5,10.9798]
["bitfinex","ETHUSD",1743789634266,5.58878,1821.9,1821.5,5.48986]
["bitfinex","ETHUSD",1743789634471,0.1,1821.9,1821.4,0.829]
["bitfinex","ETHUSD",1743789634711,3.0,1821.7,1820.9,18.33757]
["bitfinex","ETHUSD",1743789635009,5.49,1821.5,1820.9,0.8109]
["bitfinex","ETHUSD",1743789635193,0.7757,1821.4,1820.6,6.27255]
["bitfinex","ETHUSD",1743789635404,10.98205,1821.2,1820.8,5.49196]
["bitfinex","ETHUSD",1743789635575,5.49098,1821.2,1820.8,5.49196]
["bitfinex","ETHUSD",1743789635776,5.49196,1820.9,1820.5,5.49289]
["bitfinex","ETHUSD",1743789636035,10.98398,1820.9,1820.5,5.49289]
["bitfinex","ETHUSD",1743789636400,5.49196,1820.9,1820.4,30.19629]
["bitfinex","ETHUSD",1743789636595,5.4923,1820.8,1820.4,30.19629]
["bitfinex","ETHUSD",1743789636801,5.49304,1820.5,1820.1,1.098852]
["bitfinex","ETHUSD",1743789637046,0.7972,1821.0,1820.5,5.49289]
["bitfinex","ETHUSD",1743789637344,0.7972,1821.0,1820.5,6.28283]
["bitfinex","ETHUSD",1743789637345,10.98387,1820.9,1820.5,6.28283]
["bitfinex","ETHUSD",1743789637709,5.49213,1820.8,1820.5,6.28283]
["bitfinex","ETHUSD",1743789637931,5.49189,1820.9,1820.6,5.49268]
["bitfinex","ETHUSD",1743789638103,5.49189,1820.9,1820.5,6.28276]
["bitfinex","ETHUSD",1743789638644,0.7972,1821.0,1820.3,5.49357]
["bitfinex","ETHUSD",1743789638859,5.49324,1820.5,1820.2,0.8099]
["bitfinex","ETHUSD",1743789639202,5.49245,1820.7,1820.2,0.8099]
["bitfinex","ETHUSD",1743789639439,5.49281,1820.6,1820.2,11.7975]
["bitfinex","ETHUSD",1743789639747,5.49281,1820.6,1820.3,5.49358]
["bitfinex","ETHUSD",1743789639944,5.49219,1820.8,1820.2,0.8099]
["bitfinex","ETHUSD",1743789640259,0.7972,1821.0,1820.2,0.8099]
["bitfinex","ETHUSD",1743789640260,5.49274,1820.6,1820.2,0.8099]
["bitfinex","ETHUSD",1743789640551,10.98448,1820.8,1820.4,5.49316]
["bitfinex","ETHUSD",1743789640702,5.49241,1820.7,1820.4,5.49316]
["bitfinex","ETHUSD",1743789640903,3.0,1821.2,1820.7,5.49225]
["bitfinex","ETHUSD",1743789641130,6.27998,1821.3,1820.9,5.49167]
["bitfinex","ETHUSD",1743789641462,5.4906,1821.3,1821.0,5.49145]
["bitfinex","ETHUSD",1743789641666,5.4906,1821.3,1821.0,5.49146]
["bitfinex","ETHUSD",1743789641864,5.4903,1821.4,1821.0,5.49146]
["bitfinex","ETHUSD",1743789642040,5.4903,1821.4,1821.0,5.49135]
["bitfinex","ETHUSD",1743789642241,5.49077,1821.3,1820.9,5.49173]
["bitfinex","ETHUSD",1743789642768,5.49129,1821.1,1820.8,5.49194]
["bitfinex","ETHUSD",1743789643270,10.98137,1821.3,1820.9,5.49161]
["bitfinex","ETHUSD",1743789643455,5.49088,1821.2,1820.9,5.49161]
["bitfinex","ETHUSD",1743789643641,5.49088,1821.2,1820.8,7.187858]
["bitfinex","ETHUSD",1743789643847,5.49088,1821.2,1820.9,5.49177]
["bitfinex","ETHUSD",1743789644244,10.98204,1821.2,1820.8,7.187858]
["bitfinex","ETHUSD",1743789644557,5.49032,1821.4,1821.0,5.49132]
["bitfinex","ETHUSD",1743789644869,5.49076,1821.3,1820.9,11.7021458]
["bitfinex","ETHUSD",1743789645066,5.49076,1821.3,1820.9,6.2104658]
["bitfinex","ETHUSD",1743789645439,5.49033,1821.4,1821.0,5.49122]
["bitfinex","ETHUSD",1743789645636,5.49002,1821.5,1821.1,6.30759]
["bitfinex","ETHUSD",1743789645843,5.48968,1821.6,1821.2,5.49067]
["bitfinex","ETHUSD",1743789646171,5.48941,1821.7,1821.4,5.49027]
["bitfinex","ETHUSD",1743789646367,8.48941,1821.7,1821.4,5.49027]
["bitfinex","ETHUSD",1743789646675,5.48998,1821.5,1821.2,5.49085]
["bitfinex","ETHUSD",1743789646979,5.49029,1821.4,1821.1,12.912329]
["bitfinex","ETHUSD",1743789647163,5.48977,1821.6,1821.2,5.49087]
["bitfinex","ETHUSD",1743789647369,5.49007,1821.5,1821.2,5.49087]
["bitfinex","ETHUSD",1743789647738,5.48977,1821.6,1821.1,12.912389]
["bitfinex","ETHUSD",1743789647739,3.0,1821.7,1821.1,7.421259]
["bitfinex","ETHUSD",1743789647944,10.98156,1821.3,1820.9,6.9716258]
["bitfinex","ETHUSD",1743789648166,5.49096,1821.2,1820.9,7.1431396]
["bitfinex","ETHUSD",1743789648367,5.49136,1821.1,1820.9,0.1715438]
["bitfinex","ETHUSD",1743789648572,5.49148,1821.0,1820.9,0.1715438]
["bitfinex","ETHUSD",1743789648775,5.49148,1821.0,1820.7,0.1715438]
["bitfinex","ETHUSD",1743789648976,5.49148,1821.0,1820.7,5.6638938]
["bitfinex","ETHUSD",1743789649176,5.49148,1821.0,1820.3,5.49357]
["bitfinex","ETHUSD",1743789649177,5.49261,1820.7,1820.3,5.49357]
["bitfinex","ETHUSD",1743789649386,5.49148,1821.0,1820.2,12.8497]
["bitfinex","ETHUSD",1743789649387,3.0,1821.0,1820.2,12.28357]
["bitfinex","ETHUSD",1743789649589,5.49311,1820.5,1820.2,12.28357]
["bitfinex","ETHUSD",1743789649875,5.49298,1820.6,1820.3,0.17161534]
["bitfinex","ETHUSD",1743789650077,5.4921,1820.8,1820.3,5.66510534]
["bitfinex","ETHUSD",1743789650289,5.49282,1820.6,1820.3,0.64808053]
["bitfinex","ETHUSD",1743789650578,5.49282,1820.6,1820.3,6.14166053]
["bitfinex","ETHUSD",1743789650750,5.49282,1820.6,1820.3,6.31327587]
["bitfinex","ETHUSD",1743789651076,5.49282,1820.6,1820.3,0.81969587]
["bitfinex","ETHUSD",1743789651284,10.98571,1820.6,1820.3,1.21496366]
["bitfinex","ETHUSD",1743789651475,5.49309,1820.5,1820.3,0.56688313]
["bitfinex","ETHUSD",1743789651674,5.49239,1820.7,1820.3,5.66517534]
["bitfinex","ETHUSD",1743789651977,5.49239,1820.7,1820.3,5.49356]
["bitfinex","ETHUSD",1743789652177,5.49258,1820.7,1820.3,5.66502534]
["bitfinex","ETHUSD",1743789652382,5.49258,1820.7,1820.3,11.15847534]
["bitfinex","ETHUSD",1743789652584,5.49179,1820.9,1820.4,0.17161534]
["bitfinex","ETHUSD",1743789652756,11.7834,1821.0,1820.4,0.22654342]
["bitfinex","ETHUSD",1743789653075,10.98378,1820.9,1820.5,5.49299]
["bitfinex","ETHUSD",1743789653282,5.4918,1820.9,1820.5,5.49299]
["bitfinex","ETHUSD",1743789653465,10.98379,1820.9,1820.5,5.66460534]
["bitfinex","ETHUSD",1743789653787,5.49258,1820.7,1820.5,0.17161534]
["bitfinex","ETHUSD",1743789654147,10.98517,1820.7,1820.5,0.17161534]
["bitfinex","ETHUSD",1743789654352,10.98517,1820.7,1820.3,5.49345]
["bitfinex","ETHUSD",1743789654353,10.98517,1820.7,1820.4,0.17161534]
["bitfinex","ETHUSD",1743789654561,6.26919,1820.5,1820.4,0.17161534]
["bitfinex","ETHUSD",1743789654816,5.49393,1820.2,1820.0,0.17161534]
["bitfinex","ETHUSD",1743789654977,5.4942,1820.1,1820.0,0.17161534]
["bitfinex","ETHUSD",1743789655161,12.2276,1820.1,1820.0,0.17161534]
["bitfinex","ETHUSD",1743789655367,5.49571,1819.6,1819.5,0.17161534]
["bitfinex","ETHUSD",1743789655900,5.49617,1819.5,1819.3,0.17161534]
["bitfinex","ETHUSD",1743789656192,5.49617,1819.5,1819.1,0.1]
["bitfinex","ETHUSD",1743789656193,5.49605,1819.5,1819.1,0.1]
["bitfinex","ETHUSD",1743789656380,5.49654,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743789656547,5.49662,1819.3,1819.1,0.659742]
["bitfinex","ETHUSD",1743789656751,5.49654,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743789656949,5.49652,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743789657193,5.49679,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743789657398,10.99361,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743789657550,9.7334,1819.7,1819.1,0.1]
["bitfinex","ETHUSD",1743789657755,5.49641,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743789658596,10.99229,1819.5,1819.1,0.1]
["bitfinex","ETHUSD",1743789658891,5.49635,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743789659093,8.49583,1819.6,1819.2,5.49674]
["bitfinex","ETHUSD",1743789659399,6.7334,1819.7,1819.3,5.49643]
["bitfinex","ETHUSD",1743789659400,3.0,1819.7,1819.3,5.49643]
["bitfinex","ETHUSD",1743789659696,3.55,1819.6,1819.1,0.1]
["bitfinex","ETHUSD",1743789659917,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743789660872,5.49675,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743789661372,5.49666,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743789661898,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743789662315,5.49645,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743789662517,5.49676,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743789662820,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743789663195,15.84112,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743789663508,15.29112,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743789663695,9.31512,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743789663895,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743789666077,8.49667,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743789666272,5.49602,1819.5,1819.2,5.49688]
["bitfinex","ETHUSD",1743789666612,10.99296,1819.4,1819.1,0.8845]
["bitfinex","ETHUSD",1743789666925,6.31311,1819.7,1819.2,5.49691]
["bitfinex","ETHUSD",1743789667230,6.31311,1819.7,1819.1,0.8845]
["bitfinex","ETHUSD",1743789667231,5.49551,1819.7,1819.3,10.99284]
["bitfinex","ETHUSD",1743789667432,5.49551,1819.7,1819.3,6.595674]
["bitfinex","ETHUSD",1743789667599,5.49551,1819.7,1819.3,5.49639]
["bitfinex","ETHUSD",1743789667799,5.49644,1819.4,1819.1,0.8845]
["bitfinex","ETHUSD",1743789667998,5.49676,1819.3,1819.1,0.8845]
["bitfinex","ETHUSD",1743789668300,5.49676,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743789668489,6.29414,1819.5,1819.1,0.1]
["bitfinex","ETHUSD",1743789668689,5.49604,1819.5,1819.1,5.59705]
["bitfinex","ETHUSD",1743789668904,5.49541,1819.7,1819.3,5.49637]
["bitfinex","ETHUSD",1743789669506,5.49541,1819.7,1819.2,6.056605]
["bitfinex","ETHUSD",1743789669721,10.99108,1819.7,1819.3,5.49659]
["bitfinex","ETHUSD",1743789669896,5.496,1819.6,1819.2,6.056605]
["bitfinex","ETHUSD",1743789670218,5.49544,1819.7,1819.1,0.1]
["bitfinex","ETHUSD",1743789670422,5.49382,1820.3,1819.3,5.49661]
["bitfinex","ETHUSD",1743789670609,5.49459,1820.0,1819.7,5.49538]
["bitfinex","ETHUSD",1743789670813,5.4942,1820.1,1819.7,5.49538]
["bitfinex","ETHUSD",1743789670814,8.4942,1820.1,1819.8,5.49504]
["bitfinex","ETHUSD",1743789671328,0.8295,1820.2,1819.7,0.7983]
["bitfinex","ETHUSD",1743789671493,5.4951,1819.8,1819.5,5.49587]
["bitfinex","ETHUSD",1743789671688,5.4951,1819.8,1819.4,6.29461]
["bitfinex","ETHUSD",1743789671990,5.49557,1819.7,1819.3,5.49651]
["bitfinex","ETHUSD",1743789672314,8.49483,1819.9,1819.5,5.49583]
["bitfinex","ETHUSD",1743789672509,3.0,1820.0,1819.7,5.49537]
["bitfinex","ETHUSD",1743789672827,5.49371,1820.3,1819.9,5.49463]
["bitfinex","ETHUSD",1743789673196,5.49392,1820.2,1819.8,10.99005]
["bitfinex","ETHUSD",1743789673392,3.7576,1820.5,1819.9,6.593785]
["bitfinex","ETHUSD",1743789673723,3.7576,1820.5,1819.7,0.8276]
["bitfinex","ETHUSD",1743789673724,5.49393,1820.2,1819.7,0.8276]
["bitfinex","ETHUSD",1743789674225,8.49331,1820.4,1819.7,0.8276]
["bitfinex","ETHUSD",1743789674226,5.49471,1820.0,1819.7,6.32287]
["bitfinex","ETHUSD",1743789674524,5.4948,1819.9,1819.5,0.7902]
["bitfinex","ETHUSD",1743789674728,5.4954,1819.8,1819.5,0.7902]
["bitfinex","ETHUSD",1743789674890,0.7889,1820.0,1819.3,5.4966]
["bitfinex","ETHUSD",1743789674891,5.49543,1819.7,1819.3,5.4966]
["bitfinex","ETHUSD",1743789675096,5.49543,1819.7,1819.4,5.4963]
["bitfinex","ETHUSD",1743789675519,5.49515,1819.8,1819.5,5.496]
["bitfinex","ETHUSD",1743789675720,5.49497,1819.9,1819.5,5.4959]
["bitfinex","ETHUSD",1743789675921,5.49497,1819.9,1819.6,5.49569]
["bitfinex","ETHUSD",1743789676229,5.4945,1820.0,1819.6,0.8253]
["bitfinex","ETHUSD",1743789676540,5.49522,1819.8,1819.6,0.8253]
["bitfinex","ETHUSD",1743789676939,5.49541,1819.7,1819.4,6.32146]
["bitfinex","ETHUSD",1743789677242,5.49541,1819.7,1819.4,0.8253]
["bitfinex","ETHUSD",1743789677243,5.49568,1819.7,1819.4,0.8253]
["bitfinex","ETHUSD",1743789677413,5.49485,1819.9,1819.5,5.49592]
["bitfinex","ETHUSD",1743789677614,5.49493,1819.9,1819.6,5.49555]
["bitfinex","ETHUSD",1743789677814,5.49454,1820.0,1819.6,5.49569]
["bitfinex","ETHUSD",1743789677815,5.49452,1820.0,1819.6,5.49569]
["bitfinex","ETHUSD",1743789678012,3.0,1820.0,1819.6,6.045219]
["bitfinex","ETHUSD",1743789678217,8.49454,1820.0,1819.7,5.49531]
["bitfinex","ETHUSD",1743789678541,5.49423,1820.1,1819.4,0.99697124]
["bitfinex","ETHUSD",1743789678542,5.49565,1819.7,1819.4,0.99697124]
["bitfinex","ETHUSD",1743789678847,5.49562,1819.7,1819.4,0.8253]
["bitfinex","ETHUSD",1743789679017,5.49562,1819.7,1819.4,6.32161]
["bitfinex","ETHUSD",1743789679221,5.49562,1819.7,1819.4,0.8253]
["bitfinex","ETHUSD",1743789679529,10.99296,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743789679735,5.49642,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743789679933,10.99293,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743789680253,5.49626,1819.5,1819.1,5.59716]
["bitfinex","ETHUSD",1743789680451,8.49574,1819.6,1819.2,5.55174662]
["bitfinex","ETHUSD",1743789680610,5.49502,1819.9,1819.4,5.49629]
["bitfinex","ETHUSD",1743789680611,10.99052,1819.8,1819.4,5.49629]
["bitfinex","ETHUSD",1743789680943,0.7894,1819.9,1819.4,6.24709]
["bitfinex","ETHUSD",1743789680944,5.49541,1819.7,1819.4,6.24709]
["bitfinex","ETHUSD",1743789681256,5.49454,1820.0,1819.4,0.7508]
["bitfinex","ETHUSD",1743789681404,5.49454,1820.0,1819.6,5.49568]
["bitfinex","ETHUSD",1743789681604,5.49493,1819.9,1819.6,5.49568]
["bitfinex","ETHUSD",1743789681804,5.49456,1820.0,1819.6,6.594737]
["bitfinex","ETHUSD",1743789682014,5.49424,1820.1,1819.5,5.49601]
["bitfinex","ETHUSD",1743789682216,10.98801,1820.2,1819.8,6.28691]
["bitfinex","ETHUSD",1743789682503,5.49392,1820.2,1819.8,6.28691]
["bitfinex","ETHUSD",1743789682823,10.98881,1820.1,1819.8,0.7919]
["bitfinex","ETHUSD",1743789682999,5.49463,1820.0,1819.8,0.7919]
["bitfinex","ETHUSD",1743789683507,5.49454,1820.0,1819.8,0.7919]
["bitfinex","ETHUSD",1743789683720,10.98862,1820.1,1819.8,0.7919]
["bitfinex","ETHUSD",1743789683920,5.49423,1820.1,1819.8,6.28693]
["bitfinex","ETHUSD",1743789684121,5.49423,1820.1,1819.8,0.96356168]
["bitfinex","ETHUSD",1743789684319,10.98925,1820.0,1819.8,0.96356168]
["bitfinex","ETHUSD",1743789684529,9.32631,1820.3,1819.7,0.39497568]
["bitfinex","ETHUSD",1743789684530,5.4951,1819.8,1819.7,0.56663736]
["bitfinex","ETHUSD",1743789684733,5.4948,1819.9,1819.7,0.56663736]
["bitfinex","ETHUSD",1743789684734,5.4948,1819.9,1819.7,0.17166168]
["bitfinex","ETHUSD",1743789685041,5.4948,1819.9,1819.6,6.44306168]
["bitfinex","ETHUSD",1743789685340,3.0,1820.4,1819.7,5.49539]
["bitfinex","ETHUSD",1743789685506,3.8053,1820.5,1819.7,5.49531]
["bitfinex","ETHUSD",1743789685708,5.49435,1820.1,1819.7,5.89028568]
["bitfinex","ETHUSD",1743789685911,5.49396,1820.2,1819.9,5.49471]
["bitfinex","ETHUSD",1743789686441,5.4945,1820.0,1819.9,0.17166168]
["bitfinex","ETHUSD",1743789686944,10.98919,1820.0,1819.7,6.06199736]
["bitfinex","ETHUSD",1743789687245,5.49495,1819.9,1819.7,0.17166168]
["bitfinex","ETHUSD",1743789687409,5.4951,1819.8,1819.7,0.17166168]
["bitfinex","ETHUSD",1743789687608,10.98986,1819.9,1819.6,0.7757]
["bitfinex","ETHUSD",1743789687806,5.49334,1820.4,1820.0,5.49422]
["bitfinex","ETHUSD",1743789688118,0.7829,1821.1,1820.2,6.2559]
["bitfinex","ETHUSD",1743789688312,10.98376,1820.9,1820.5,5.49289]
["bitfinex","ETHUSD",1743789688511,0.7829,1821.1,1820.6,5.49259]
["bitfinex","ETHUSD",1743789688512,5.4915,1821.0,1820.6,5.49259]
["bitfinex","ETHUSD",1743789688814,5.49068,1821.3,1820.9,5.4916]
["bitfinex","ETHUSD",1743789689021,30.694,1821.5,1821.1,5.49116]
["bitfinex","ETHUSD",1743789689022,5.49025,1821.5,1821.1,5.49116]
["bitfinex","ETHUSD",1743789689330,5.4901,1821.5,1821.1,5.49114]
["bitfinex","ETHUSD",1743789689508,5.48965,1821.7,1821.2,5.49088]
["bitfinex","ETHUSD",1743789689704,0.1,1821.9,1821.2,5.49088]
["bitfinex","ETHUSD",1743789689705,0.1,1821.9,1821.3,0.8774019]
["bitfinex","ETHUSD",1743789689920,0.1,1821.9,1821.8,6.31157]
["bitfinex","ETHUSD",1743789690254,0.1,1821.9,1821.8,6.36645199]
["bitfinex","ETHUSD",1743789690411,0.1,1821.9,1821.8,6.48323168]
["bitfinex","ETHUSD",1743789690608,5.58877,1821.9,1821.5,5.48981]
["bitfinex","ETHUSD",1743789690834,0.658877,1821.9,1821.5,5.48981]
["bitfinex","ETHUSD",1743789691037,0.1,1821.9,1821.6,5.48962]
["bitfinex","ETHUSD",1743789691343,0.1,1821.9,1821.7,5.48925]
["bitfinex","ETHUSD",1743789691536,0.1,1821.9,1821.5,11.46396]
["bitfinex","ETHUSD",1743789691842,0.1,1821.9,1821.7,5.48936]
["bitfinex","ETHUSD",1743789692147,0.1,1821.9,1821.6,5.48954]
["bitfinex","ETHUSD",1743789692347,0.1,1821.9,1821.6,6.635894]
["bitfinex","ETHUSD",1743789692717,0.1,1821.9,1821.7,10.97852]
["bitfinex","ETHUSD",1743789693047,0.1,1821.9,1821.7,5.48918]
["bitfinex","ETHUSD",1743789693259,0.1,1821.9,1821.7,11.03321667]
["bitfinex","ETHUSD",1743789693459,0.1,1821.9,1821.6,6.636024]
["bitfinex","ETHUSD",1743789693613,0.1,1821.9,1821.7,0.6636024]
["bitfinex","ETHUSD",1743789694049,0.1,1821.9,1821.7,5.48936]
["bitfinex","ETHUSD",1743789694235,5.48989,1821.6,1821.1,0.8253]
["bitfinex","ETHUSD",1743789694437,0.1,1821.9,1821.1,0.8253]
["bitfinex","ETHUSD",1743789694438,5.48963,1821.7,1821.2,5.49077]
["bitfinex","ETHUSD",1743789694713,5.48919,1821.8,1821.4,5.49018]
["bitfinex","ETHUSD",1743789694912,5.48919,1821.8,1821.3,10.98093]
["bitfinex","ETHUSD",1743789695112,5.48939,1821.7,1821.3,5.49039]
["bitfinex","ETHUSD",1743789695559,5.48919,1821.8,1821.4,5.49008]
["bitfinex","ETHUSD",1743789695726,11.07782,1821.9,1821.5,6.038858]
["bitfinex","ETHUSD",1743789695926,11.07782,1821.9,1821.6,0.05489446]
["bitfinex","ETHUSD",1743789695927,0.1,1821.9,1821.6,0.05489446]
["bitfinex","ETHUSD",1743789696136,0.1,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743789696328,0.1,1821.9,1821.8,5.54395132]
["bitfinex","ETHUSD",1743789696532,0.1,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743789696749,0.1,1821.9,1821.8,6.668201]
["bitfinex","ETHUSD",1743789697330,0.1,1821.9,1821.8,1.179131]
["bitfinex","ETHUSD",1743789697547,5.48933,1821.8,1821.4,5.49013]
["bitfinex","ETHUSD",1743789697755,10.97898,1821.7,1821.3,6.30634]
["bitfinex","ETHUSD",1743789697960,10.97905,1821.7,1821.3,6.30634]
["bitfinex","ETHUSD",1743789698262,5.49002,1821.5,1821.3,0.8159]
["bitfinex","ETHUSD",1743789698470,5.49002,1821.5,1821.1,10.98219]
["bitfinex","ETHUSD",1743789698471,5.49002,1821.5,1821.1,0.8256]
["bitfinex","ETHUSD",1743789698706,4.74678492,1821.4,1820.6,6.3182]
["bitfinex","ETHUSD",1743789698819,5.4915,1821.0,1820.6,6.31812]
["bitfinex","ETHUSD",1743789699267,5.4915,1821.0,1820.6,6.37303896]
["bitfinex","ETHUSD",1743789699473,5.49192,1820.9,1820.6,0.8256]
["bitfinex","ETHUSD",1743789699628,5.49258,1820.7,1820.3,12.22298]
["bitfinex","ETHUSD",1743789699946,5.49258,1820.7,1820.4,1.222298]
["bitfinex","ETHUSD",1743789700272,10.98455,1820.8,1820.4,6.715558]
["bitfinex","ETHUSD",1743789700767,5.49299,1820.5,1820.4,1.222298]
["bitfinex","ETHUSD",1743789700933,5.49391,1820.2,1820.0,0.8176]
["bitfinex","ETHUSD",1743789701135,5.49366,1820.3,1819.9,11.46579]
["bitfinex","ETHUSD",1743789701369,5.971,1820.7,1820.1,5.494]
["bitfinex","ETHUSD",1743789701560,5.49151,1821.0,1820.3,0.7561]
["bitfinex","ETHUSD",1743789701854,0.778,1821.2,1820.7,5.49225]
["bitfinex","ETHUSD",1743789701855,5.49123,1821.1,1820.7,5.49225]
["bitfinex","ETHUSD",1743789702040,5.49123,1821.1,1820.7,5.54716631]
["bitfinex","ETHUSD",1743789702239,5.49121,1821.1,1820.7,5.49218]
["bitfinex","ETHUSD",1743789702487,5.49039,1821.4,1820.5,0.55]
["bitfinex","ETHUSD",1743789702687,5.49062,1821.3,1820.9,6.24777]
["bitfinex","ETHUSD",1743789702853,5.49039,1821.4,1820.9,6.24777]
["bitfinex","ETHUSD",1743789703058,5.4906,1821.3,1820.9,6.24777]
["bitfinex","ETHUSD",1743789703626,5.4906,1821.3,1821.0,5.49148]
["bitfinex","ETHUSD",1743789703946,5.4906,1821.3,1820.9,6.24777]
["bitfinex","ETHUSD",1743789704267,5.4906,1821.3,1821.0,0.624777]
["bitfinex","ETHUSD",1743789704785,3.778,1821.5,1820.6,5.49265]
["bitfinex","ETHUSD",1743789704938,5.49207,1820.9,1820.5,7.779425]
["bitfinex","ETHUSD",1743789705138,5.4922,1820.8,1820.5,7.779425]
["bitfinex","ETHUSD",1743789705599,10.9845,1820.8,1820.5,7.779425]
["bitfinex","ETHUSD",1743789705890,10.98453,1820.8,1820.5,7.779425]
["bitfinex","ETHUSD",1743789706075,5.49265,1820.7,1820.3,6.32207]
["bitfinex","ETHUSD",1743789706305,5.49298,1820.6,1820.3,0.8285]
["bitfinex","ETHUSD",1743789706596,5.49298,1820.6,1820.2,5.971]
["bitfinex","ETHUSD",1743789706746,5.49248,1820.7,1820.3,5.49355]
["bitfinex","ETHUSD",1743789707093,10.98388,1820.9,1820.5,5.49295]
["bitfinex","ETHUSD",1743789707272,0.772,1821.2,1820.7,5.49221]
["bitfinex","ETHUSD",1743789707471,5.49084,1821.3,1820.8,0.05491972]
["bitfinex","ETHUSD",1743789707678,5.49028,1821.4,1821.0,5.49127]
["bitfinex","ETHUSD",1743789707864,5.49008,1821.5,1821.1,5.49118]
["bitfinex","ETHUSD",1743789708196,5.48969,1821.6,1821.2,0.8007]
["bitfinex","ETHUSD",1743789708363,5.49002,1821.5,1821.2,0.8007]
["bitfinex","ETHUSD",1743789708564,0.7638,1821.8,1821.1,6.589285]
["bitfinex","ETHUSD",1743789708565,5.49031,1821.4,1821.1,1.098245]
["bitfinex","ETHUSD",1743789709095,5.49077,1821.3,1821.0,5.971]
["bitfinex","ETHUSD",1743789709464,5.49029,1821.4,1821.0,11.46223]
["bitfinex","ETHUSD",1743789709662,10.98069,1821.4,1821.0,11.46223]
["bitfinex","ETHUSD",1743789709864,5.49001,1821.5,1821.1,5.49108]
["bitfinex","ETHUSD",1743789710271,5.4903,1821.4,1821.0,11.46229]
["bitfinex","ETHUSD",1743789710595,5.4903,1821.4,1821.1,1.146229]
["bitfinex","ETHUSD",1743789711591,5.4903,1821.4,1821.1,6.637379]
["bitfinex","ETHUSD",1743789711889,10.98019,1821.5,1821.1,6.637379]
["bitfinex","ETHUSD",1743789712702,15.22391,1821.8,1821.1,6.637379]
["bitfinex","ETHUSD",1743789712703,0.7638,1821.8,1821.1,1.146229]
["bitfinex","ETHUSD",1743789712860,0.1,1821.9,1821.6,5.48957]
["bitfinex","ETHUSD",1743789713061,0.1,1821.9,1821.6,6.587523]
["bitfinex","ETHUSD",1743789713270,5.58878,1821.9,1821.6,6.587523]
["bitfinex","ETHUSD",1743789713862,5.58878,1821.9,1821.6,6.587563]
["bitfinex","ETHUSD",1743789714057,0.1,1821.9,1821.6,12.077103]
["bitfinex","ETHUSD",1743789714256,0.1,1821.9,1821.6,6.587493]
["bitfinex","ETHUSD",1743789714787,5.48979,1821.6,1821.2,0.8243]
["bitfinex","ETHUSD",1743789714983,5.49012,1821.5,1821.2,0.8243]
["bitfinex","ETHUSD",1743789715189,5.49012,1821.5,1821.2,6.31516]
["bitfinex","ETHUSD",1743789715407,10.97958,1821.6,1821.2,6.31516]
["bitfinex","ETHUSD",1743789715701,5.48938,1821.7,1821.1,1.146229]
["bitfinex","ETHUSD",1743789715859,5.48938,1821.7,1821.1,1.31776224]
["bitfinex","ETHUSD",1743789715860,10.98016,1821.5,1821.1,1.31776224]
["bitfinex","ETHUSD",1743789716054,5.49031,1821.4,1821.1,1.31776224]
["bitfinex","ETHUSD",1743789716403,0.8261,1821.6,1821.1,1.146229]
["bitfinex","ETHUSD",1743789716599,5.49129,1821.1,1820.9,0.7807]
["bitfinex","ETHUSD",1743789716763,5.49182,1820.9,1820.7,0.17153324]
["bitfinex","ETHUSD",1743789716958,5.49209,1820.8,1820.6,0.8097]
["bitfinex","ETHUSD",1743789717175,5.49209,1820.8,1820.5,5.49297]
["bitfinex","ETHUSD",1743789717499,5.49288,1820.6,1820.5,0.17153324]
["bitfinex","ETHUSD",1743789717955,5.49288,1820.6,1820.3,0.17153324]
["bitfinex","ETHUSD",1743789718152,5.4924,1820.7,1820.3,6.82041871]
["bitfinex","ETHUSD",1743789718365,8.49149,1821.0,1820.3,1.32684871]
["bitfinex","ETHUSD",1743789718576,5.49324,1820.5,1820.3,0.17153324]
["bitfinex","ETHUSD",1743789718787,5.49376,1820.3,1820.0,0.17153324]
["bitfinex","ETHUSD",1743789718989,5.49329,1820.4,1820.0,6.06014601]
["bitfinex","ETHUSD",1743789719191,5.49329,1820.4,1820.0,5.66600324]
["bitfinex","ETHUSD",1743789719396,5.49299,1820.5,1820.0,5.66600324]
["bitfinex","ETHUSD",1743789719554,5.49339,1820.4,1820.1,0.56660032]
["bitfinex","ETHUSD",1743789720075,5.49303,1820.5,1820.1,6.06066032]
["bitfinex","ETHUSD",1743789720277,5.49361,1820.3,1820.1,0.17163603]
["bitfinex","ETHUSD",1743789720479,5.4939,1820.2,1820.1,0.17163603]
["bitfinex","ETHUSD",1743789720710,5.4939,1820.2,1819.8,5.49483]
["bitfinex","ETHUSD",1743789720870,5.49428,1820.1,1819.7,5.88938132]
["bitfinex","ETHUSD",1743789721200,5.49428,1820.1,1819.7,5.66692097]
["bitfinex","ETHUSD",1743789721399,5.4948,1819.9,1819.8,0.5666921]
["bitfinex","ETHUSD",1743789721701,5.4948,1819.9,1819.7,0.17166097]
["bitfinex","ETHUSD",1743789722012,6.29338,1820.1,1819.7,5.4953]
["bitfinex","ETHUSD",1743789722166,10.24010292,1820.8,1820.1,5.494]
["bitfinex","ETHUSD",1743789722167,5.49311,1820.5,1820.1,5.494]
["bitfinex","ETHUSD",1743789722498,5.49376,1820.3,1820.0,0.8041]
["bitfinex","ETHUSD",1743789722700,5.49453,1820.0,1819.8,0.8214]
["bitfinex","ETHUSD",1743789722997,5.49453,1820.0,1819.6,10.99121]
["bitfinex","ETHUSD",1743789723369,0.7693,1820.2,1819.5,0.8214]
["bitfinex","ETHUSD",1743789723567,3.7693,1820.2,1819.5,5.49588]
["bitfinex","ETHUSD",1743789723868,5.49494,1819.9,1819.5,6.595077]
["bitfinex","ETHUSD",1743789724099,5.49463,1820.0,1819.5,6.595077]
["bitfinex","ETHUSD",1743789724301,5.49463,1820.0,1819.6,5.49559]
["bitfinex","ETHUSD",1743789724469,5.49491,1819.9,1819.5,5.49588]
["bitfinex","ETHUSD",1743789724669,5.49453,1820.0,1819.2,5.971]
["bitfinex","ETHUSD",1743789725008,5.49453,1820.0,1819.6,5.49541]
["bitfinex","ETHUSD",1743789725215,10.98925,1820.0,1819.6,5.49541]
["bitfinex","ETHUSD",1743789725609,5.49485,1819.9,1819.6,5.49541]
["bitfinex","ETHUSD",1743789725816,5.49511,1819.8,1819.4,5.49616]
["bitfinex","ETHUSD",1743789725966,5.49541,1819.7,1819.3,6.29939]
["bitfinex","ETHUSD",1743789726161,0.8058,1819.7,1819.2,5.49691]
["bitfinex","ETHUSD",1743789726367,5.49582,1819.6,1819.2,5.49681]
["bitfinex","ETHUSD",1743789726578,5.4965,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743789726868,9.32082,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743789727107,9.32082,1819.2,1818.1,0.1]
["bitfinex","ETHUSD",1743789727108,5.49794,1818.9,1818.1,5.60023]
["bitfinex","ETHUSD",1743789727302,5.49794,1818.9,1818.1,0.1]
["bitfinex","ETHUSD",1743789727303,5.49961,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743789727507,5.49964,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743789727742,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743789727900,8.50085,1817.9,1817.8,0.39421622]
["bitfinex","ETHUSD",1743789728109,6.2831,1817.6,1817.1,0.1]
["bitfinex","ETHUSD",1743789728422,5.50327,1817.1,1817.0,0.39421622]
["bitfinex","ETHUSD",1743789728621,8.50357,1817.0,1816.9,0.17190927]
["bitfinex","ETHUSD",1743789728836,5.5042,1816.8,1816.2,5.50585]
["bitfinex","ETHUSD",1743789728985,5.5042,1816.8,1816.3,5.50565]
["bitfinex","ETHUSD",1743789729187,3.0,1817.0,1816.1,11.4061188]
["bitfinex","ETHUSD",1743789729400,5.50388,1816.9,1816.3,5.50555]
["bitfinex","ETHUSD",1743789729606,0.8006,1817.1,1816.7,5.50447]
["bitfinex","ETHUSD",1743789729800,0.8006,1817.1,1816.5,5.50486]
["bitfinex","ETHUSD",1743789730093,5.5039,1816.9,1816.3,5.5055]
["bitfinex","ETHUSD",1743789730428,5.50453,1816.7,1816.2,6.2785]
["bitfinex","ETHUSD",1743789730629,5.50436,1816.8,1816.3,5.50555]
["bitfinex","ETHUSD",1743789730804,5.50469,1816.7,1816.1,5.60609]
["bitfinex","ETHUSD",1743789731009,5.50413,1816.9,1816.4,5.50516]
["bitfinex","ETHUSD",1743789731552,5.50413,1816.9,1816.3,5.50556]
["bitfinex","ETHUSD",1743789731726,3.0,1816.8,1816.2,0.560609]
["bitfinex","ETHUSD",1743789732036,3.0,1816.8,1816.5,5.50495]
["bitfinex","ETHUSD",1743789732340,8.50423,1816.8,1816.1,0.1]
["bitfinex","ETHUSD",1743789732512,3.0,1816.8,1816.3,5.50551]
["bitfinex","ETHUSD",1743789732710,5.50511,1816.5,1816.1,5.60617]
["bitfinex","ETHUSD",1743789732915,3.0,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743789733101,5.50558,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743789733296,5.50572,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743789733832,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743789734001,5.50572,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743789734002,11.01168,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743789734198,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743789734395,5.50572,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743789734599,8.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743789735031,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743789735239,9.2904,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743789735443,15.8194,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743789735607,5.50729,1815.8,1815.1,5.60912]
["bitfinex","ETHUSD",1743789735808,15.81965,1816.2,1815.1,3.732412]
["bitfinex","ETHUSD",1743789735809,0.8333,1815.6,1815.1,3.732412]
["bitfinex","ETHUSD",1743789736042,5.50845,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743789736427,0.8333,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743789736631,5.50842,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743789736837,9.26803,1816.0,1815.1,0.1]
["bitfinex","ETHUSD",1743789737011,5.506,1816.2,1815.6,5.50754]
["bitfinex","ETHUSD",1743789737349,8.50619,1816.2,1815.6,6.058434]
["bitfinex","ETHUSD",1743789737549,5.50633,1816.1,1815.4,5.5083]
["bitfinex","ETHUSD",1743789737749,5.50675,1816.0,1815.4,5.50842]
["bitfinex","ETHUSD",1743789737945,5.50767,1815.7,1815.1,0.1]
["bitfinex","ETHUSD",1743789738250,5.50841,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743789738411,0.7987,1815.6,1815.1,5.60909]
["bitfinex","ETHUSD",1743789738617,6.30678,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743789738861,5.5084,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743789739044,0.7987,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743789739352,5.50858,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743789739649,6.30655,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743789739833,5.50775,1815.7,1815.1,11.11836]
["bitfinex","ETHUSD",1743789740147,5.50773,1815.7,1815.1,1.211836]
["bitfinex","ETHUSD",1743789740445,5.50799,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743789740854,5.50816,1815.5,1815.1,0.1]
["bitfinex","ETHUSD",1743789741023,0.55,1815.8,1815.1,0.1]
["bitfinex","ETHUSD",1743789741345,8.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743789741545,11.50303,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743789742249,15.05303,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743789742423,15.05303,1815.2,1814.7,0.03799124]
["bitfinex","ETHUSD",1743789742424,6.28814,1814.8,1814.7,0.03799124]
["bitfinex","ETHUSD",1743789742644,15.46640249,1815.2,1814.7,0.03799124]
["bitfinex","ETHUSD",1743789742645,9.43337249,1815.2,1814.7,0.03799124]
["bitfinex","ETHUSD",1743789742841,0.7779,1815.5,1814.7,0.87009124]
["bitfinex","ETHUSD",1743789743041,5.50954,1815.1,1814.7,0.03799124]
["bitfinex","ETHUSD",1743789743340,0.762,1815.0,1814.7,0.03799124]
["bitfinex","ETHUSD",1743789743663,0.762,1815.8,1814.8,11.59335379]
["bitfinex","ETHUSD",1743789743885,0.8306,1816.1,1815.2,6.28619]
["bitfinex","ETHUSD",1743789744165,5.50611,1816.2,1815.3,6.037]
["bitfinex","ETHUSD",1743789744364,5.50631,1816.1,1815.3,6.037]
["bitfinex","ETHUSD",1743789744674,5.50606,1816.2,1815.6,5.50779]
["bitfinex","ETHUSD",1743789744853,25.5467,1816.8,1815.9,6.32439]
["bitfinex","ETHUSD",1743789745053,5.50606,1816.2,1815.9,0.8175]
["bitfinex","ETHUSD",1743789745369,5.50606,1816.2,1815.7,5.50732]
["bitfinex","ETHUSD",1743789745547,5.50717,1815.9,1815.3,6.29645]
["bitfinex","ETHUSD",1743789745867,5.50662,1816.0,1815.4,5.50827]
["bitfinex","ETHUSD",1743789746074,5.50701,1815.9,1815.3,6.29662]
["bitfinex","ETHUSD",1743789746292,0.550701,1815.9,1815.0,6.34101]
["bitfinex","ETHUSD",1743789746581,5.50723,1815.8,1815.0,6.8714]
["bitfinex","ETHUSD",1743789746794,5.50706,1815.9,1815.3,5.50849]
["bitfinex","ETHUSD",1743789746952,5.50706,1815.9,1815.4,5.50827]
["bitfinex","ETHUSD",1743789747335,3.0,1815.9,1815.2,5.50886]
["bitfinex","ETHUSD",1743789747535,5.50863,1815.4,1815.0,0.8314]
["bitfinex","ETHUSD",1743789747779,5.50784,1815.6,1815.0,0.8314]
["bitfinex","ETHUSD",1743789747940,5.50825,1815.5,1815.0,0.8314]
["bitfinex","ETHUSD",1743789748138,5.50804,1815.6,1815.1,5.50922]
["bitfinex","ETHUSD",1743789748350,5.50723,1815.8,1815.2,5.50892]
["bitfinex","ETHUSD",1743789748576,5.50686,1816.0,1815.5,5.50811]
["bitfinex","ETHUSD",1743789748896,5.50686,1816.0,1815.4,5.50829]
["bitfinex","ETHUSD",1743789749079,3.0,1816.1,1815.3,12.103622]
["bitfinex","ETHUSD",1743789749288,5.5045,1816.7,1816.1,5.50627]
["bitfinex","ETHUSD",1743789749582,6.32969,1816.8,1816.3,5.50566]
["bitfinex","ETHUSD",1743789749785,0.1,1816.9,1816.1,6.33336]
["bitfinex","ETHUSD",1743789749950,0.1,1816.9,1816.7,5.50428]
["bitfinex","ETHUSD",1743789750187,0.1,1816.9,1816.7,6.28608]
["bitfinex","ETHUSD",1743789750374,0.1,1816.9,1816.8,5.55921806]
["bitfinex","ETHUSD",1743789750583,0.1,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743789750917,1e-05,1816.9,1816.8,13.25196292]
["bitfinex","ETHUSD",1743789751102,0.1,1817.9,1816.9,3.55]
["bitfinex","ETHUSD",1743789751299,0.1,1817.9,1817.6,0.7884]
["bitfinex","ETHUSD",1743789751503,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743789752172,0.1,1817.9,1817.8,6.10615274]
["bitfinex","ETHUSD",1743789752377,0.1,1817.9,1817.8,6.05115]
["bitfinex","ETHUSD",1743789752608,0.1,1817.9,1817.8,7.206386]
["bitfinex","ETHUSD",1743789752810,0.1,1817.9,1817.8,6.656386]
["bitfinex","ETHUSD",1743789752978,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743789753492,0.1,1817.9,1817.7,5.50121]
["bitfinex","ETHUSD",1743789753804,0.1,1817.9,1817.7,11.00241]
["bitfinex","ETHUSD",1743789754002,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743789754203,0.1,1817.9,1817.8,6.05115]
["bitfinex","ETHUSD",1743789754404,0.1,1817.9,1817.8,10.26138333]
["bitfinex","ETHUSD",1743789754718,1e-05,1817.9,1817.8,11.2117814]
["bitfinex","ETHUSD",1743789754925,0.1,1818.9,1818.7,5.49821]
["bitfinex","ETHUSD",1743789755279,0.1,1818.9,1818.6,6.061]
["bitfinex","ETHUSD",1743789755824,0.1,1818.9,1818.6,11.55958]
["bitfinex","ETHUSD",1743789755980,0.1,1818.9,1818.6,6.061]
["bitfinex","ETHUSD",1743789756320,0.1,1818.9,1818.6,11.55969]
["bitfinex","ETHUSD",1743789757107,0.1,1818.9,1818.7,5.49842]
["bitfinex","ETHUSD",1743789757524,5.49918,1818.5,1818.1,0.41594281]
["bitfinex","ETHUSD",1743789757731,5.4994,1818.4,1818.1,0.41594281]
["bitfinex","ETHUSD",1743789757929,0.849813,1818.7,1818.1,0.41594281]
["bitfinex","ETHUSD",1743789758218,5.49828,1818.8,1818.2,6.3285]
["bitfinex","ETHUSD",1743789758976,0.1,1818.9,1818.2,0.8287]
["bitfinex","ETHUSD",1743789759279,0.1,1818.9,1818.5,5.49875]
["bitfinex","ETHUSD",1743789759827,0.1,1818.9,1818.7,5.49827]
["bitfinex","ETHUSD",1743789759983,0.1,1818.9,1818.8,5.55310636]
["bitfinex","ETHUSD",1743789760182,0.1,1818.9,1818.8,11.62713]
["bitfinex","ETHUSD",1743789762320,0.1,1818.9,1818.8,6.129]
["bitfinex","ETHUSD",1743789763190,0.1,1818.9,1818.8,11.62713]
["bitfinex","ETHUSD",1743789763394,0.1,1818.9,1818.8,13.339673]
["bitfinex","ETHUSD",1743789763607,0.1,1818.9,1818.8,7.841543]
["bitfinex","ETHUSD",1743789763812,0.1,1818.9,1818.4,5.49907]
["bitfinex","ETHUSD",1743789763981,0.1,1818.9,1818.5,6.107]
["bitfinex","ETHUSD",1743789764181,5.49824,1818.8,1818.2,12.43549]
["bitfinex","ETHUSD",1743789764923,0.1,1818.9,1818.4,5.49933]
["bitfinex","ETHUSD",1743789765081,0.1,1818.9,1818.7,5.49831]
["bitfinex","ETHUSD",1743789765294,0.1,1818.9,1818.8,5.55310486]
["bitfinex","ETHUSD",1743789765496,0.1,1818.9,1818.8,9.90450486]
["bitfinex","ETHUSD",1743789765697,0.1,1818.9,1818.8,9.29953]
["bitfinex","ETHUSD",1743789765928,0.1,1818.9,1818.7,5.49822]
["bitfinex","ETHUSD",1743789766138,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743789766627,5.49453,1820.0,1819.5,5.4959]
["bitfinex","ETHUSD",1743789766827,5.4954,1819.8,1819.4,6.142]
["bitfinex","ETHUSD",1743789767136,5.4954,1819.8,1819.1,6.30659]
["bitfinex","ETHUSD",1743789767137,10.99176,1819.6,1819.1,6.9644]
["bitfinex","ETHUSD",1743789767427,5.49634,1819.4,1819.1,6.155]
["bitfinex","ETHUSD",1743789767632,5.4962,1819.5,1819.1,6.155]
["bitfinex","ETHUSD",1743789767839,5.49651,1819.4,1818.8,31.5549]
["bitfinex","ETHUSD",1743789767994,5.49602,1819.5,1818.9,5.49766]
["bitfinex","ETHUSD",1743789768195,5.49574,1819.6,1818.9,5.49766]
["bitfinex","ETHUSD",1743789768391,6.4077418,1819.6,1819.0,5.49751]
["bitfinex","ETHUSD",1743789768596,5.49613,1819.5,1818.9,10.99538]
["bitfinex","ETHUSD",1743789768905,5.49613,1819.5,1818.9,5.49766]
["bitfinex","ETHUSD",1743789769297,5.49613,1819.5,1818.9,5.49763]
["bitfinex","ETHUSD",1743789769494,5.49632,1819.4,1818.8,37.05297]
["bitfinex","ETHUSD",1743789769707,5.49613,1819.5,1818.9,5.49771]
["bitfinex","ETHUSD",1743789769898,10.99238,1819.5,1818.9,5.49771]
["bitfinex","ETHUSD",1743789770125,5.49613,1819.5,1818.9,5.49771]
["bitfinex","ETHUSD",1743789770322,5.49649,1819.4,1818.8,41.308111]
["bitfinex","ETHUSD",1743789770528,0.7693,1819.3,1818.4,1.903084]
["bitfinex","ETHUSD",1743789770715,5.49711,1819.2,1818.6,5.49869]
["bitfinex","ETHUSD",1743789770911,0.7693,1819.3,1818.4,3.8032]
["bitfinex","ETHUSD",1743789771113,5.49603,1819.5,1819.0,5.49738]
["bitfinex","ETHUSD",1743789771446,5.49603,1819.5,1818.9,5.4977]
["bitfinex","ETHUSD",1743789771447,5.49643,1819.4,1818.9,5.4977]
["bitfinex","ETHUSD",1743789771652,5.49601,1819.5,1818.6,9.04869]
["bitfinex","ETHUSD",1743789771950,5.49601,1819.5,1818.9,10.99524]
["bitfinex","ETHUSD",1743789772250,7.2320418,1819.6,1819.1,5.49713]
["bitfinex","ETHUSD",1743789772456,5.49541,1819.7,1819.1,6.32661]
["bitfinex","ETHUSD",1743789772604,5.49511,1819.8,1819.3,5.49652]
["bitfinex","ETHUSD",1743789773354,10.99043,1819.8,1819.2,5.49686]
["bitfinex","ETHUSD",1743789773528,10.99042,1819.8,1819.2,5.49686]
["bitfinex","ETHUSD",1743789773723,5.49511,1819.8,1819.2,5.49677]
["bitfinex","ETHUSD",1743789774051,5.49511,1819.8,1819.3,5.49656]
["bitfinex","ETHUSD",1743789774250,0.1,1819.9,1819.4,6.139]
["bitfinex","ETHUSD",1743789774448,5.59492,1819.9,1819.4,11.63521]
["bitfinex","ETHUSD",1743789774655,5.59492,1819.9,1819.4,6.139]
["bitfinex","ETHUSD",1743789774853,5.49524,1819.8,1819.4,6.139]
["bitfinex","ETHUSD",1743789775032,0.1,1819.9,1819.4,6.139]
["bitfinex","ETHUSD",1743789775430,0.1,1819.9,1819.5,5.496]
["bitfinex","ETHUSD",1743789775647,0.1,1819.9,1819.4,11.63521]
["bitfinex","ETHUSD",1743789775954,0.1,1819.9,1819.4,17.13126]
["bitfinex","ETHUSD",1743789776154,0.1,1819.9,1819.4,6.139]
["bitfinex","ETHUSD",1743789776328,5.59498,1819.9,1819.4,6.139]
["bitfinex","ETHUSD",1743789776534,6.154431,1819.9,1819.4,6.139]
["bitfinex","ETHUSD",1743789776753,0.659451,1819.9,1819.5,5.49597]
["bitfinex","ETHUSD",1743789776959,0.1,1819.9,1819.4,11.63518]
["bitfinex","ETHUSD",1743789777129,5.59493,1819.9,1819.4,11.63518]
["bitfinex","ETHUSD",1743789777753,0.1,1819.9,1819.4,11.63513]
["bitfinex","ETHUSD",1743789777954,0.784,1819.8,1819.1,6.32671]
["bitfinex","ETHUSD",1743789778132,0.1,1819.9,1819.5,5.49591]
["bitfinex","ETHUSD",1743789778566,0.1,1819.9,1819.5,5.66758743]
["bitfinex","ETHUSD",1743789778851,0.1,1819.9,1819.5,6.83886066]
["bitfinex","ETHUSD",1743789779057,0.1,1819.9,1819.5,1.28806617]
["bitfinex","ETHUSD",1743789779256,5.49599,1819.6,1819.4,0.17167743]
["bitfinex","ETHUSD",1743789779456,5.49591,1819.6,1819.4,0.17167743]
["bitfinex","ETHUSD",1743789779657,5.49601,1819.5,1819.2,0.17167743]
["bitfinex","ETHUSD",1743789779858,5.49637,1819.4,1819.2,0.17167743]
["bitfinex","ETHUSD",1743789780064,6.046247,1819.3,1819.2,0.17167743]
["bitfinex","ETHUSD",1743789780285,5.49722,1819.1,1819.0,0.39402592]
["bitfinex","ETHUSD",1743789780489,5.49726,1819.1,1818.8,0.39402592]
["bitfinex","ETHUSD",1743789780785,5.49632,1819.4,1818.9,0.17167743]
["bitfinex","ETHUSD",1743789780984,5.49663,1819.3,1819.0,0.17167743]
["bitfinex","ETHUSD",1743789781146,5.49633,1819.4,1819.0,0.17167743]
["bitfinex","ETHUSD",1743789781348,6.28891,1819.8,1819.2,5.49677]
["bitfinex","ETHUSD",1743789781553,6.28891,1819.8,1819.2,10.99356]
["bitfinex","ETHUSD",1743789781752,10.99102,1819.7,1819.3,0.17167743]
["bitfinex","ETHUSD",1743789781944,6.28891,1819.8,1819.3,0.17167743]
["bitfinex","ETHUSD",1743789782285,5.49601,1819.5,1819.4,0.56570335]
["bitfinex","ETHUSD",1743789782459,6.045611,1819.5,1819.4,0.56570335]
["bitfinex","ETHUSD",1743789782644,13.544711,1819.5,1819.4,0.17167743]
["bitfinex","ETHUSD",1743789782845,5.49674,1819.3,1819.1,0.17167743]
["bitfinex","ETHUSD",1743789783072,5.49674,1819.3,1819.2,0.17167743]
["bitfinex","ETHUSD",1743789783260,5.49661,1819.3,1819.2,0.17167743]
["bitfinex","ETHUSD",1743789783589,5.49635,1819.4,1819.2,0.17167743]
["bitfinex","ETHUSD",1743789783885,5.49635,1819.4,1819.3,0.17167743]
["bitfinex","ETHUSD",1743789784192,12.994721,1819.5,1819.3,0.17167743]
["bitfinex","ETHUSD",1743789784193,6.30712,1819.5,1819.3,0.17167743]
["bitfinex","ETHUSD",1743789784344,5.49631,1819.4,1819.3,0.17167743]
["bitfinex","ETHUSD",1743789785171,11.80337,1819.5,1819.3,0.17167743]
["bitfinex","ETHUSD",1743789785380,9.30712,1819.5,1819.4,0.17167743]
["bitfinex","ETHUSD",1743789785591,0.8111,1819.5,1819.4,0.17167743]
["bitfinex","ETHUSD",1743789785759,5.49583,1819.6,1819.4,0.56570335]
["bitfinex","ETHUSD",1743789786147,5.49601,1819.5,1819.4,0.39402592]
["bitfinex","ETHUSD",1743789786495,5.49601,1819.5,1819.4,0.17171373]
["bitfinex","ETHUSD",1743789787161,8.49601,1819.5,1819.4,0.17171373]
["bitfinex","ETHUSD",1743789787367,15.94921,1819.5,1819.4,3.73e-06]
["bitfinex","ETHUSD",1743789787779,5.49829,1818.8,1818.5,0.39402592]
["bitfinex","ETHUSD",1743789787986,10.99606,1818.9,1818.5,0.39402592]
["bitfinex","ETHUSD",1743789788292,5.49843,1818.7,1818.6,0.39402592]
["bitfinex","ETHUSD",1743789788454,10.99594,1818.9,1818.6,0.39402592]
["bitfinex","ETHUSD",1743789788660,5.49843,1818.7,1818.6,0.39402592]
["bitfinex","ETHUSD",1743789788868,6.31203,1818.7,1818.6,0.39402592]
["bitfinex","ETHUSD",1743789789088,5.4994,1818.4,1817.6,6.8599]
["bitfinex","ETHUSD",1743789789289,5.4994,1818.4,1817.8,5.50111]
["bitfinex","ETHUSD",1743789789485,5.4994,1818.4,1817.9,5.50083]
["bitfinex","ETHUSD",1743789789689,3.0,1818.5,1818.0,5.50036]
["bitfinex","ETHUSD",1743789790001,3.8136,1818.7,1818.0,5.50036]
["bitfinex","ETHUSD",1743789790299,8.49875,1818.6,1817.9,1.100194]
["bitfinex","ETHUSD",1743789790455,13.99768,1818.6,1818.0,5.50041]
["bitfinex","ETHUSD",1743789790652,8.49877,1818.6,1818.0,5.50041]
["bitfinex","ETHUSD",1743789790879,9.31217,1818.7,1818.1,5.50007]
["bitfinex","ETHUSD",1743789791090,3.0,1818.7,1818.2,6.27225]
["bitfinex","ETHUSD",1743789791271,8.49844,1818.7,1818.2,6.27225]
["bitfinex","ETHUSD",1743789791470,3.0,1818.7,1818.3,5.49954]
["bitfinex","ETHUSD",1743789791761,3.0,1818.7,1818.2,1.34436774]
["bitfinex","ETHUSD",1743789791762,5.49885,1818.6,1818.2,1.34436774]
["bitfinex","ETHUSD",1743789792095,5.49865,1818.7,1818.2,0.7725]
["bitfinex","ETHUSD",1743789792479,5.49875,1818.6,1818.2,0.7725]
["bitfinex","ETHUSD",1743789792679,5.49805,1818.9,1818.3,5.4995]
["bitfinex","ETHUSD",1743789792854,3.0,1818.8,1818.3,5.55449069]
["bitfinex","ETHUSD",1743789793194,5.49814,1818.8,1818.3,5.49948]
["bitfinex","ETHUSD",1743789793397,13.99645,1818.8,1818.3,5.49948]
["bitfinex","ETHUSD",1743789794199,5.49854,1818.7,1818.2,0.7725]
["bitfinex","ETHUSD",1743789794705,3.0,1818.9,1818.5,5.49903]
["bitfinex","ETHUSD",1743789795162,8.49793,1818.9,1818.4,5.49922]
["bitfinex","ETHUSD",1743789795363,8.49793,1818.9,1818.4,5.49917]
["bitfinex","ETHUSD",1743789795564,3.0,1818.9,1818.4,5.49917]
["bitfinex","ETHUSD",1743789795764,11.79533,1819.0,1818.5,5.49894]
["bitfinex","ETHUSD",1743789795765,0.8,1819.0,1818.5,5.49894]
["bitfinex","ETHUSD",1743789795979,5.49727,1819.1,1818.6,5.49859]
["bitfinex","ETHUSD",1743789796695,10.99467,1819.1,1818.6,5.49859]
["bitfinex","ETHUSD",1743789796904,5.49763,1819.0,1818.5,5.49894]
["bitfinex","ETHUSD",1743789797086,3.0,1819.1,1818.3,6.096]
["bitfinex","ETHUSD",1743789797282,5.49826,1818.8,1818.3,6.096]
["bitfinex","ETHUSD",1743789797600,5.49826,1818.8,1818.3,11.5956]
["bitfinex","ETHUSD",1743789797810,5.49787,1818.9,1818.3,11.5956]
["bitfinex","ETHUSD",1743789797973,5.49787,1818.9,1818.4,10.9984]
["bitfinex","ETHUSD",1743789798173,10.99522,1819.0,1818.5,5.49902]
["bitfinex","ETHUSD",1743789798382,5.49752,1819.0,1818.5,5.49902]
["bitfinex","ETHUSD",1743789798708,13.99462,1819.1,1818.6,5.49863]
["bitfinex","ETHUSD",1743789799027,5.49695,1819.2,1818.7,0.7765]
["bitfinex","ETHUSD",1743789799175,5.49741,1819.1,1818.7,0.7765]
["bitfinex","ETHUSD",1743789799505,3.0,1819.1,1818.7,6.27478]
["bitfinex","ETHUSD",1743789799665,8.49725,1819.1,1818.7,0.94826025]
["bitfinex","ETHUSD",1743789800370,3.0,1819.1,1818.7,0.7765]
["bitfinex","ETHUSD",1743789800562,5.49762,1819.0,1818.6,0.17176025]
["bitfinex","ETHUSD",1743789800757,5.49694,1819.2,1818.5,0.17176025]
["bitfinex","ETHUSD",1743789800983,5.49817,1818.8,1818.5,0.17176025]
["bitfinex","ETHUSD",1743789801184,5.49873,1818.6,1818.5,0.17176025]
["bitfinex","ETHUSD",1743789801578,5.49873,1818.6,1818.2,0.17176025]
["bitfinex","ETHUSD",1743789801799,10.99847,1818.5,1818.2,0.17176025]
["bitfinex","ETHUSD",1743789802099,5.49878,1818.6,1818.2,0.17176025]
["bitfinex","ETHUSD",1743789802303,8.49852,1818.7,1818.2,5.49972]
["bitfinex","ETHUSD",1743789802501,8.49852,1818.7,1818.3,5.49964]
["bitfinex","ETHUSD",1743789802502,3.0,1818.7,1818.3,5.49964]
["bitfinex","ETHUSD",1743789802675,3.43733275,1818.8,1818.3,5.49964]
["bitfinex","ETHUSD",1743789802887,3.43733275,1818.8,1818.6,5.49861]
["bitfinex","ETHUSD",1743789803087,3.43733275,1818.8,1818.6,6.29191]
["bitfinex","ETHUSD",1743789803285,3.43733275,1818.8,1818.6,6.2919]
["bitfinex","ETHUSD",1743789804110,8.93569275,1818.8,1818.4,0.98016025]
["bitfinex","ETHUSD",1743789804283,3.78106603,1818.8,1818.4,5.49927]
["bitfinex","ETHUSD",1743789804605,5.49783,1818.9,1818.4,5.4992]
["bitfinex","ETHUSD",1743789804809,5.49861,1818.7,1818.4,0.17176025]
["bitfinex","ETHUSD",1743789805015,5.49825,1818.8,1818.4,0.17176025]
["bitfinex","ETHUSD",1743789805305,5.49824,1818.8,1818.4,0.17176025]
["bitfinex","ETHUSD",1743789805471,5.49905,1818.5,1818.3,0.17176025]
["bitfinex","ETHUSD",1743789805674,5.49881,1818.6,1818.3,0.17176025]
["bitfinex","ETHUSD",1743789805869,0.549824,1818.7,1818.2,0.17176025]
["bitfinex","ETHUSD",1743789806212,6.31053,1818.8,1818.3,5.49946]
["bitfinex","ETHUSD",1743789806382,0.8124,1818.8,1818.2,5.67168025]
["bitfinex","ETHUSD",1743789806588,5.49883,1818.6,1818.2,0.17176025]
["bitfinex","ETHUSD",1743789806785,3.0,1818.9,1818.5,5.49877]
["bitfinex","ETHUSD",1743789806983,3.0,1818.9,1818.5,0.8296]
["bitfinex","ETHUSD",1743789807320,0.7962,1819.1,1818.7,5.49828]
["bitfinex","ETHUSD",1743789807612,5.49678,1819.3,1818.8,5.49801]
["bitfinex","ETHUSD",1743789807911,0.7927,1819.7,1818.8,1.099644]
["bitfinex","ETHUSD",1743789807912,5.49637,1819.4,1818.8,1.099644]
["bitfinex","ETHUSD",1743789808208,5.49637,1819.4,1818.8,10.99591]
["bitfinex","ETHUSD",1743789808413,5.49664,1819.3,1818.8,10.99591]
["bitfinex","ETHUSD",1743789808915,3.0,1819.6,1818.6,5.49862]
["bitfinex","ETHUSD",1743789809076,5.49642,1819.4,1818.9,5.49771]
["bitfinex","ETHUSD",1743789809276,5.49671,1819.3,1818.8,5.4981]
["bitfinex","ETHUSD",1743789809492,5.49671,1819.3,1818.8,10.99607]
["bitfinex","ETHUSD",1743789809773,10.99287,1819.4,1818.9,5.49769]
["bitfinex","ETHUSD",1743789809976,5.49693,1819.2,1818.8,0.17173648]
["bitfinex","ETHUSD",1743789810207,5.49693,1819.2,1818.7,5.49827]
["bitfinex","ETHUSD",1743789810408,5.49732,1819.1,1818.6,5.49857]
["bitfinex","ETHUSD",1743789810607,6.27852,1819.2,1818.6,0.17175687]
["bitfinex","ETHUSD",1743789810771,5.49792,1818.9,1818.6,0.17175687]
["bitfinex","ETHUSD",1743789810969,5.49752,1819.0,1818.6,0.17175687]
["bitfinex","ETHUSD",1743789811174,3.0,1818.7,1818.3,0.94615687]
["bitfinex","ETHUSD",1743789811398,5.49914,1818.5,1818.3,0.17175687]
["bitfinex","ETHUSD",1743789811713,5.49914,1818.5,1818.0,11.94699687]
["bitfinex","ETHUSD",1743789811909,0.821,1818.6,1818.0,0.94615687]
["bitfinex","ETHUSD",1743789812209,5.49974,1818.3,1818.0,0.17175687]
["bitfinex","ETHUSD",1743789812412,5.5002,1818.2,1818.0,0.17175687]
["bitfinex","ETHUSD",1743789812618,5.50097,1817.9,1817.7,0.17175687]
["bitfinex","ETHUSD",1743789812812,5.50059,1818.0,1817.5,5.50199]
["bitfinex","ETHUSD",1743789813176,9.32835,1818.1,1817.5,0.17175687]
["bitfinex","ETHUSD",1743789813381,5.50072,1818.0,1817.5,5.67370687]
["bitfinex","ETHUSD",1743789813581,11.00149,1818.0,1817.5,5.67370687]
["bitfinex","ETHUSD",1743789813883,5.50072,1818.0,1817.5,5.66868687]
["bitfinex","ETHUSD",1743789814914,5.50097,1817.9,1817.5,0.16675687]
["bitfinex","ETHUSD",1743789815316,5.50134,1817.8,1817.4,0.8165]
["bitfinex","ETHUSD",1743789815473,5.50096,1817.9,1817.3,5.5026]
["bitfinex","ETHUSD",1743789815878,20.0488,1818.1,1817.6,5.50165]
["bitfinex","ETHUSD",1743789816105,9.048,1818.1,1817.3,5.50239]
["bitfinex","ETHUSD",1743789816307,5.50069,1818.0,1817.5,5.50206]
["bitfinex","ETHUSD",1743789816711,8.50043,1818.1,1817.6,5.50159]
["bitfinex","ETHUSD",1743789817018,14.00094,1818.1,1817.6,5.50159]
["bitfinex","ETHUSD",1743789817216,3.8072,1818.3,1817.6,5.50159]
["bitfinex","ETHUSD",1743789817418,3.0,1818.1,1817.7,6.27104]
["bitfinex","ETHUSD",1743789817721,5.49935,1818.4,1817.9,5.50074]
["bitfinex","ETHUSD",1743789817939,3.0,1818.4,1817.9,5.50073]
["bitfinex","ETHUSD",1743789818140,17.79744,1818.6,1818.1,5.50024]
["bitfinex","ETHUSD",1743789818308,5.49925,1818.5,1818.0,5.50028]
["bitfinex","ETHUSD",1743789818503,6.7996,1818.6,1817.7,0.7697]
["bitfinex","ETHUSD",1743789818504,3.0,1818.4,1817.7,0.7697]
["bitfinex","ETHUSD",1743789818730,5.79967,1818.3,1817.7,0.7697]
["bitfinex","ETHUSD",1743789819048,5.49967,1818.3,1817.8,5.5011]
["bitfinex","ETHUSD",1743789819236,5.49964,1818.3,1817.8,5.55605539]
["bitfinex","ETHUSD",1743789819535,13.9989,1818.4,1817.9,5.50082]
["bitfinex","ETHUSD",1743789819736,5.49906,1818.5,1818.0,5.5005]
["bitfinex","ETHUSD",1743789820038,5.49906,1818.5,1818.1,5.50022]
["bitfinex","ETHUSD",1743789820239,5.49877,1818.6,1818.1,5.50022]
["bitfinex","ETHUSD",1743789820405,10.99773,1818.6,1818.1,5.50022]
["bitfinex","ETHUSD",1743789820608,5.49905,1818.5,1818.0,5.50053]
["bitfinex","ETHUSD",1743789820807,5.49905,1818.5,1817.9,11.0015]
["bitfinex","ETHUSD",1743789821038,3.0,1818.2,1817.8,6.037]
["bitfinex","ETHUSD",1743789821240,5.50048,1818.1,1817.7,0.7697]
["bitfinex","ETHUSD",1743789821568,5.50194,1817.6,1817.4,0.8267]
["bitfinex","ETHUSD",1743789821743,5.50206,1817.5,1817.1,0.9267]
["bitfinex","ETHUSD",1743789821941,5.50237,1817.4,1817.1,0.9267]
["bitfinex","ETHUSD",1743789822549,5.50284,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743789823044,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743789823603,8.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743789824816,14.52497,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743789825022,11.52497,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743789825218,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743789825626,11.00576,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743789825830,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743789832226,9.82547,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743789832677,15.31647,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743789832893,5.50544,1816.4,1816.2,0.7738]
["bitfinex","ETHUSD",1743789833056,5.5051,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1743789833451,6.29889,1816.6,1816.1,5.60617]
["bitfinex","ETHUSD",1743789833686,5.5051,1816.5,1816.1,1.211262]
["bitfinex","ETHUSD",1743789833867,6.29889,1816.6,1816.1,6.717452]
["bitfinex","ETHUSD",1743789834092,5.50412,1816.9,1816.4,6.32454]
["bitfinex","ETHUSD",1743789834260,5.50378,1817.0,1816.5,5.50508]
["bitfinex","ETHUSD",1743789834465,5.50395,1816.9,1816.4,6.32467]
["bitfinex","ETHUSD",1743789834659,5.50395,1816.9,1816.5,0.632467]
["bitfinex","ETHUSD",1743789835189,11.00806,1816.9,1816.4,6.32451]
["bitfinex","ETHUSD",1743789835345,5.50395,1816.9,1816.4,6.3245]
["bitfinex","ETHUSD",1743789835549,5.50395,1816.9,1816.4,6.32459]
["bitfinex","ETHUSD",1743789835788,5.50359,1817.0,1816.5,5.50503]
["bitfinex","ETHUSD",1743789835993,5.50381,1817.0,1816.4,0.8193]
["bitfinex","ETHUSD",1743789836195,5.5045,1816.7,1816.4,0.8193]
["bitfinex","ETHUSD",1743789836495,11.00864,1816.8,1816.4,0.8193]
["bitfinex","ETHUSD",1743789836691,5.50408,1816.9,1816.4,0.8193]
["bitfinex","ETHUSD",1743789836901,5.50358,1817.0,1816.6,5.50476]
["bitfinex","ETHUSD",1743789837053,5.50388,1816.9,1816.5,5.50492]
["bitfinex","ETHUSD",1743789837252,5.50388,1816.9,1816.6,0.550492]
["bitfinex","ETHUSD",1743789838087,8.92159646,1816.9,1816.6,0.550492]
["bitfinex","ETHUSD",1743789838273,5.50437,1816.8,1816.4,0.8193]
["bitfinex","ETHUSD",1743789838585,8.92164646,1816.9,1816.4,6.32468]
["bitfinex","ETHUSD",1743789838765,14.42574646,1816.9,1816.4,6.32468]
["bitfinex","ETHUSD",1743789839084,3.41771646,1816.9,1816.5,5.50493]
["bitfinex","ETHUSD",1743789839264,8.92162646,1816.9,1816.5,6.687889]
["bitfinex","ETHUSD",1743789839451,3.41771646,1816.9,1816.5,6.687889]
["bitfinex","ETHUSD",1743789839788,5.50459,1816.7,1816.5,1.182959]
["bitfinex","ETHUSD",1743789839972,5.50459,1816.7,1816.4,0.8193]
["bitfinex","ETHUSD",1743789840297,5.50462,1816.7,1816.4,0.8193]
["bitfinex","ETHUSD",1743789840811,11.0088,1816.8,1816.4,0.8193]
["bitfinex","ETHUSD",1743789840970,3.41771646,1817.1,1816.4,0.8193]
["bitfinex","ETHUSD",1743789841165,5.50389,1816.9,1816.5,5.50495]
["bitfinex","ETHUSD",1743789841397,3.41771646,1817.1,1816.5,1.182962]
["bitfinex","ETHUSD",1743789841565,8.92108646,1817.1,1816.7,5.50443]
["bitfinex","ETHUSD",1743789841901,8.92108646,1817.1,1816.5,6.687942]
["bitfinex","ETHUSD",1743789841902,5.50372,1817.0,1816.5,6.687942]
["bitfinex","ETHUSD",1743789842061,5.50372,1817.0,1816.5,12.192932]
["bitfinex","ETHUSD",1743789842261,5.50399,1816.9,1816.5,6.688022]
["bitfinex","ETHUSD",1743789842500,5.50361,1817.0,1816.5,1.182962]
["bitfinex","ETHUSD",1743789842697,5.50368,1817.0,1816.6,5.50477]
["bitfinex","ETHUSD",1743789843003,5.50372,1817.0,1816.4,0.8193]
["bitfinex","ETHUSD",1743789843180,8.92116646,1817.1,1816.4,0.8193]
["bitfinex","ETHUSD",1743789843503,5.50448,1816.7,1816.4,0.8193]
["bitfinex","ETHUSD",1743789843666,5.5049,1816.6,1816.4,0.8193]
["bitfinex","ETHUSD",1743789844121,5.50523,1816.5,1816.2,0.8216]
["bitfinex","ETHUSD",1743789844305,5.5046,1816.7,1816.2,6.970171]
["bitfinex","ETHUSD",1743789844464,6.027,1816.9,1816.2,0.8216]
["bitfinex","ETHUSD",1743789844665,5.50489,1816.6,1816.2,0.8216]
["bitfinex","ETHUSD",1743789844906,5.50548,1816.4,1816.2,0.8216]
["bitfinex","ETHUSD",1743789845207,5.50541,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743789845511,5.50512,1816.5,1816.1,0.15505976]
["bitfinex","ETHUSD",1743789845803,5.50492,1816.6,1816.2,5.50589]
["bitfinex","ETHUSD",1743789845999,5.50454,1816.7,1816.2,5.50587]
["bitfinex","ETHUSD",1743789846206,8.50449,1816.7,1816.1,0.74535098]
["bitfinex","ETHUSD",1743789846410,5.50541,1816.4,1816.1,0.74535098]
["bitfinex","ETHUSD",1743789846576,6.41771646,1816.7,1816.1,0.1]
["bitfinex","ETHUSD",1743789846778,6.41771646,1816.7,1816.1,5.60617]
["bitfinex","ETHUSD",1743789846779,5.50494,1816.6,1816.1,5.60617]
["bitfinex","ETHUSD",1743789847111,3.41771646,1816.7,1816.2,0.05505644]
["bitfinex","ETHUSD",1743789847295,3.41771646,1816.7,1816.6,6.28078]
["bitfinex","ETHUSD",1743789847609,1.76226004,1816.7,1816.6,12.48976786]
["bitfinex","ETHUSD",1743789847809,1.76226004,1816.7,1816.6,2.74746065]
["bitfinex","ETHUSD",1743789848027,1.76226004,1816.7,1816.6,0.94798786]
["bitfinex","ETHUSD",1743789848529,1.76226004,1816.7,1816.6,0.776]
["bitfinex","ETHUSD",1743789849519,1.76226004,1816.7,1816.5,0.17196792]
["bitfinex","ETHUSD",1743789849720,1.76226004,1816.7,1816.5,5.67689792]
["bitfinex","ETHUSD",1743789850019,1.76226004,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743789850320,5.50327,1817.1,1816.6,6.79491471]
["bitfinex","ETHUSD",1743789850488,5.50359,1817.0,1816.6,1.29013471]
["bitfinex","ETHUSD",1743789850694,5.50448,1816.7,1816.6,0.17196792]
["bitfinex","ETHUSD",1743789851222,8.50448,1816.7,1816.6,0.17196792]
["bitfinex","ETHUSD",1743789851382,8.50448,1816.7,1816.2,0.17196792]
["bitfinex","ETHUSD",1743789851383,5.50567,1816.4,1816.2,0.17196792]
["bitfinex","ETHUSD",1743789851786,5.50508,1816.6,1816.2,0.17196792]
["bitfinex","ETHUSD",1743789851990,5.50508,1816.6,1816.3,0.17196792]
["bitfinex","ETHUSD",1743789852193,5.50539,1816.4,1816.3,0.17196792]
["bitfinex","ETHUSD",1743789852426,8.50539,1816.4,1816.3,0.17196792]
["bitfinex","ETHUSD",1743789852588,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743789853323,5.50581,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743789853530,5.50575,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743789853829,8.50541,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743789854126,0.7998,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1743789854292,0.7998,1816.6,1816.2,0.17196792]
["bitfinex","ETHUSD",1743789854293,5.50583,1816.3,1816.2,0.17196792]
["bitfinex","ETHUSD",1743789854495,8.50583,1816.3,1816.2,0.17196792]
["bitfinex","ETHUSD",1743789855091,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743789855895,5.50751,1815.7,1815.6,0.17196792]
["bitfinex","ETHUSD",1743789856107,8.50751,1815.7,1815.6,0.17196792]
["bitfinex","ETHUSD",1743789856794,5.50789,1815.6,1815.2,5.68085792]
["bitfinex","ETHUSD",1743789857124,5.50792,1815.6,1815.2,1.37981571]
["bitfinex","ETHUSD",1743789857503,3.0,1815.7,1815.2,0.17196792]
["bitfinex","ETHUSD",1743789857504,5.50868,1815.4,1815.2,0.17196792]
["bitfinex","ETHUSD",1743789857822,5.50897,1815.3,1815.1,0.27196792]
["bitfinex","ETHUSD",1743789858123,5.50903,1815.2,1815.1,0.27196792]
["bitfinex","ETHUSD",1743789858423,8.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743789861888,8.50903,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789863522,6.27177,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789863523,5.5088,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789863889,3.0,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789864325,5.50851,1815.4,1815.1,1e-05]
["bitfinex","ETHUSD",1743789864631,5.50823,1815.5,1815.1,1e-05]
["bitfinex","ETHUSD",1743789864839,5.50733,1815.8,1815.2,0.7712]
["bitfinex","ETHUSD",1743789864989,6.8173,1815.9,1815.2,0.7712]
["bitfinex","ETHUSD",1743789865186,5.50826,1815.5,1815.2,0.7712]
["bitfinex","ETHUSD",1743789865392,5.50831,1815.5,1815.2,0.7712]
["bitfinex","ETHUSD",1743789865939,11.01593,1815.6,1815.2,0.7712]
["bitfinex","ETHUSD",1743789866097,5.50754,1815.7,1815.2,6.27998]
["bitfinex","ETHUSD",1743789866289,5.50691,1815.9,1815.4,5.50828]
["bitfinex","ETHUSD",1743789866489,5.50691,1815.9,1815.5,6.058928]
["bitfinex","ETHUSD",1743789866686,8.50632,1816.1,1815.5,0.550828]
["bitfinex","ETHUSD",1743789866890,5.50824,1815.5,1815.2,0.94327729]
["bitfinex","ETHUSD",1743789867130,5.50753,1815.7,1815.2,0.7712]
["bitfinex","ETHUSD",1743789867327,11.01464,1815.8,1815.3,5.50863]
["bitfinex","ETHUSD",1743789867629,5.50764,1815.7,1815.3,5.50863]
["bitfinex","ETHUSD",1743789867826,5.50753,1815.7,1815.2,6.28009]
["bitfinex","ETHUSD",1743789868034,5.50782,1815.6,1815.2,6.9081]
["bitfinex","ETHUSD",1743789868392,5.50854,1815.4,1815.2,0.7712]
["bitfinex","ETHUSD",1743789868591,5.50873,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789869131,5.50903,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789869313,6.33353,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789869513,9.33353,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789869831,8.50903,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789870046,3.0,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789870326,11.01714,1815.4,1815.1,1e-05]
["bitfinex","ETHUSD",1743789870698,3.0,1815.5,1815.1,1e-05]
["bitfinex","ETHUSD",1743789870699,14.01647,1815.5,1815.1,1e-05]
["bitfinex","ETHUSD",1743789870896,5.50883,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789871095,5.50844,1815.4,1815.1,1e-05]
["bitfinex","ETHUSD",1743789871753,5.50817,1815.5,1815.1,1e-05]
["bitfinex","ETHUSD",1743789872053,14.01619,1815.6,1815.1,11.647428]
["bitfinex","ETHUSD",1743789872232,5.50875,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789872750,5.50861,1815.4,1815.1,1e-05]
["bitfinex","ETHUSD",1743789872953,11.01645,1815.5,1815.1,5.50934]
["bitfinex","ETHUSD",1743789873143,11.0165,1815.5,1815.1,1e-05]
["bitfinex","ETHUSD",1743789873546,8.50787,1815.6,1815.1,5.50904]
["bitfinex","ETHUSD",1743789873759,8.50785,1815.6,1815.1,1.179922]
["bitfinex","ETHUSD",1743789873984,5.50813,1815.5,1815.1,6.689102]
["bitfinex","ETHUSD",1743789874292,8.50785,1815.6,1815.2,5.50897]
["bitfinex","ETHUSD",1743789874494,8.50785,1815.6,1815.2,5.50887]
["bitfinex","ETHUSD",1743789874687,5.50756,1815.7,1815.4,0.7872]
["bitfinex","ETHUSD",1743789875005,11.01459,1815.8,1815.4,6.92519]
["bitfinex","ETHUSD",1743789875158,5.50768,1815.7,1815.4,1.41677]
["bitfinex","ETHUSD",1743789875358,5.50866,1815.4,1815.2,0.7852]
["bitfinex","ETHUSD",1743789875563,5.50873,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789875797,5.50848,1815.4,1815.1,1e-05]
["bitfinex","ETHUSD",1743789876198,5.50784,1815.6,1815.2,5.50887]
["bitfinex","ETHUSD",1743789876400,5.50871,1815.4,1815.1,1e-05]
["bitfinex","ETHUSD",1743789876584,6.028,1815.7,1815.1,1e-05]
["bitfinex","ETHUSD",1743789876585,5.50893,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789876762,5.50903,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789877369,11.0179,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789877568,5.50848,1815.4,1815.1,1e-05]
["bitfinex","ETHUSD",1743789878175,5.50882,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789878507,5.50903,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789879395,8.50903,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789881175,8.92017726,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789881379,8.50903,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789882123,5.50882,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789882426,5.50903,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789882928,15.36433,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789883091,15.91433,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789883478,9.88133,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789883722,15.91233,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789884829,15.90433,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789885127,15.35433,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789886520,15.90433,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789886906,15.35433,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789887088,5.92206479,1815.4,1815.1,1e-05]
["bitfinex","ETHUSD",1743789887284,5.50691,1815.9,1815.2,0.8241]
["bitfinex","ETHUSD",1743789887492,5.50802,1815.6,1815.2,1.62957112]
["bitfinex","ETHUSD",1743789887933,5.50802,1815.6,1815.2,7.13860112]
["bitfinex","ETHUSD",1743789888119,11.01528,1815.7,1815.3,5.50868]
["bitfinex","ETHUSD",1743789888318,5.50784,1815.6,1815.3,0.17213212]
["bitfinex","ETHUSD",1743789889025,5.50784,1815.6,1815.2,7.13850112]
["bitfinex","ETHUSD",1743789889211,5.50723,1815.8,1815.3,0.71385011]
["bitfinex","ETHUSD",1743789889410,11.01402,1815.9,1815.4,5.5083]
["bitfinex","ETHUSD",1743789889590,5.50739,1815.8,1815.4,0.17213212]
["bitfinex","ETHUSD",1743789889793,5.50739,1815.8,1815.4,5.68042212]
["bitfinex","ETHUSD",1743789890185,11.0148,1815.8,1815.4,5.68042212]
["bitfinex","ETHUSD",1743789890391,5.50773,1815.7,1815.4,0.17213212]
["bitfinex","ETHUSD",1743789890617,5.50722,1815.8,1815.4,6.07643921]
["bitfinex","ETHUSD",1743789890821,3.0,1815.7,1815.3,0.17213212]
["bitfinex","ETHUSD",1743789891021,5.50831,1815.5,1815.3,0.17213212]
["bitfinex","ETHUSD",1743789891321,5.50831,1815.5,1815.2,0.8241]
["bitfinex","ETHUSD",1743789891628,5.50786,1815.6,1815.2,0.8241]
["bitfinex","ETHUSD",1743789891795,5.50786,1815.6,1815.2,2.19770133]
["bitfinex","ETHUSD",1743789892341,11.01588,1815.6,1815.2,2.19770133]
["bitfinex","ETHUSD",1743789892546,5.5076,1815.7,1815.2,7.70668133]
["bitfinex","ETHUSD",1743789892693,5.50748,1815.8,1815.4,5.50839]
["bitfinex","ETHUSD",1743789892694,5.50736,1815.8,1815.4,5.50839]
["bitfinex","ETHUSD",1743789892893,5.50736,1815.8,1815.4,6.610101]
["bitfinex","ETHUSD",1743789893126,5.50736,1815.8,1815.4,6.78223312]
["bitfinex","ETHUSD",1743789893302,3.0,1815.9,1815.4,0.17213212]
["bitfinex","ETHUSD",1743789893491,5.50752,1815.7,1815.4,0.17213212]
["bitfinex","ETHUSD",1743789893826,5.50752,1815.7,1815.3,5.50862]
["bitfinex","ETHUSD",1743789894027,5.50785,1815.6,1815.2,12.01427212]
["bitfinex","ETHUSD",1743789894214,5.50752,1815.7,1815.3,5.50872]
["bitfinex","ETHUSD",1743789894408,5.50752,1815.7,1815.3,6.70996721]
["bitfinex","ETHUSD",1743789894750,5.50806,1815.6,1815.3,1.37352933]
["bitfinex","ETHUSD",1743789895032,5.50806,1815.6,1815.3,6.71011721]
["bitfinex","ETHUSD",1743789895326,5.50802,1815.6,1815.3,1.20139721]
["bitfinex","ETHUSD",1743789895524,5.50802,1815.6,1815.3,1.37352933]
["bitfinex","ETHUSD",1743789895741,5.50814,1815.5,1815.2,0.99623212]
["bitfinex","ETHUSD",1743789896030,5.50752,1815.7,1815.4,5.50833]
["bitfinex","ETHUSD",1743789896225,5.50752,1815.7,1815.3,11.01733]
["bitfinex","ETHUSD",1743789896431,5.50752,1815.7,1815.3,5.50857]
["bitfinex","ETHUSD",1743789896730,5.50752,1815.7,1815.3,6.692736]
["bitfinex","ETHUSD",1743789896947,5.50752,1815.7,1815.4,5.5084]
["bitfinex","ETHUSD",1743789897113,5.50723,1815.8,1815.4,5.50826]
["bitfinex","ETHUSD",1743789897314,11.01463,1815.8,1815.4,5.68034479]
["bitfinex","ETHUSD",1743789897527,5.50753,1815.7,1815.4,5.68034479]
["bitfinex","ETHUSD",1743789897734,8.50696,1815.9,1815.4,6.91766387]
["bitfinex","ETHUSD",1743789898042,8.50696,1815.9,1815.5,5.50804]
["bitfinex","ETHUSD",1743789898244,5.50723,1815.8,1815.5,5.50804]
["bitfinex","ETHUSD",1743789898436,5.50723,1815.8,1815.5,5.68012479]
["bitfinex","ETHUSD",1743789898642,3.0,1815.9,1815.5,0.17208479]
["bitfinex","ETHUSD",1743789898832,5.50748,1815.8,1815.4,5.68050479]
["bitfinex","ETHUSD",1743789899032,5.50726,1815.8,1815.4,5.68039479]
["bitfinex","ETHUSD",1743789899232,3.0,1815.9,1815.4,0.17208479]
["bitfinex","ETHUSD",1743789899436,5.50784,1815.6,1815.4,0.17208479]
["bitfinex","ETHUSD",1743789899610,5.50784,1815.6,1815.2,6.33311]
["bitfinex","ETHUSD",1743789899812,5.50753,1815.7,1815.3,5.50862]
["bitfinex","ETHUSD",1743789900014,5.50753,1815.7,1815.3,11.0172]
["bitfinex","ETHUSD",1743789900210,5.50722,1815.8,1815.3,1.41129643]
["bitfinex","ETHUSD",1743789900447,5.50836,1815.5,1815.3,0.17208479]
["bitfinex","ETHUSD",1743789900610,11.01703,1815.4,1815.2,0.8241]
["bitfinex","ETHUSD",1743789900820,11.01707,1815.4,1815.2,0.8241]
["bitfinex","ETHUSD",1743789901034,5.50814,1815.5,1815.2,0.8241]
["bitfinex","ETHUSD",1743789901351,5.995,1815.6,1815.2,6.33292]
["bitfinex","ETHUSD",1743789901554,11.01528,1815.7,1815.3,5.50856]
["bitfinex","ETHUSD",1743789901749,5.50783,1815.6,1815.2,6.966213]
["bitfinex","ETHUSD",1743789901954,5.50838,1815.5,1815.2,0.8241]
["bitfinex","ETHUSD",1743789902154,8.50752,1815.7,1815.2,0.8241]
["bitfinex","ETHUSD",1743789902359,5.50873,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789902564,5.50824,1815.5,1815.1,5.50909]
["bitfinex","ETHUSD",1743789902855,5.50757,1815.7,1815.3,5.50871]
["bitfinex","ETHUSD",1743789903029,5.50782,1815.6,1815.3,5.50871]
["bitfinex","ETHUSD",1743789903230,5.50757,1815.7,1815.4,0.832]
["bitfinex","ETHUSD",1743789903643,5.50782,1815.6,1815.4,0.832]
["bitfinex","ETHUSD",1743789903846,5.50812,1815.5,1815.2,0.7969]
["bitfinex","ETHUSD",1743789904017,5.5081,1815.6,1815.2,6.30591]
["bitfinex","ETHUSD",1743789904221,5.50798,1815.6,1815.2,0.7969]
["bitfinex","ETHUSD",1743789904458,5.50899,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789905022,11.01707,1815.4,1815.1,1e-05]
["bitfinex","ETHUSD",1743789905254,5.5088,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789905763,5.50818,1815.5,1815.1,5.50933]
["bitfinex","ETHUSD",1743789905959,5.50818,1815.5,1815.1,11.01853]
["bitfinex","ETHUSD",1743789906258,8.995,1815.6,1815.1,1.11907345]
["bitfinex","ETHUSD",1743789906477,11.01727,1815.4,1815.1,1e-05]
["bitfinex","ETHUSD",1743789906619,5.50878,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789906821,8.50792,1815.6,1815.2,5.50884]
["bitfinex","ETHUSD",1743789907170,5.50728,1815.8,1815.4,11.01663]
["bitfinex","ETHUSD",1743789907574,5.50728,1815.8,1815.5,0.7544]
["bitfinex","ETHUSD",1743789907575,5.50724,1815.8,1815.5,0.7544]
["bitfinex","ETHUSD",1743789907860,5.50756,1815.7,1815.5,0.7544]
["bitfinex","ETHUSD",1743789908178,11.01463,1815.8,1815.5,0.7544]
["bitfinex","ETHUSD",1743789908459,5.50764,1815.7,1815.5,0.7544]
["bitfinex","ETHUSD",1743789908645,5.50782,1815.6,1815.3,0.756]
["bitfinex","ETHUSD",1743789908847,5.50756,1815.7,1815.3,6.26467]
["bitfinex","ETHUSD",1743789909031,5.50756,1815.7,1815.3,11.77327]
["bitfinex","ETHUSD",1743789909220,5.50727,1815.8,1815.4,5.50838]
["bitfinex","ETHUSD",1743789909425,11.01467,1815.8,1815.4,5.50838]
["bitfinex","ETHUSD",1743789909622,5.50694,1815.9,1815.5,5.50794]
["bitfinex","ETHUSD",1743789909822,5.50666,1816.0,1815.6,5.50766]
["bitfinex","ETHUSD",1743789910025,11.01347,1816.0,1815.7,0.7898]
["bitfinex","ETHUSD",1743789910435,5.50666,1816.0,1815.7,0.7898]
["bitfinex","ETHUSD",1743789910623,5.50603,1816.2,1815.8,5.50709]
["bitfinex","ETHUSD",1743789911066,11.01171,1816.3,1815.8,6.74257899]
["bitfinex","ETHUSD",1743789911261,3.0,1816.4,1816.0,5.5065]
["bitfinex","ETHUSD",1743789911262,11.01109,1816.4,1816.0,5.5065]
["bitfinex","ETHUSD",1743789911463,5.50513,1816.5,1816.1,5.50603]
["bitfinex","ETHUSD",1743789911664,5.995,1816.7,1816.2,5.50589]
["bitfinex","ETHUSD",1743789911665,11.0092,1816.7,1816.2,5.50589]
["bitfinex","ETHUSD",1743789911891,5.50389,1816.9,1816.5,5.50491]
["bitfinex","ETHUSD",1743789912092,11.00734,1817.0,1816.6,6.29156]
["bitfinex","ETHUSD",1743789912255,11.00734,1817.0,1816.1,0.7653]
["bitfinex","ETHUSD",1743789912256,5.50418,1816.8,1816.1,0.7653]
["bitfinex","ETHUSD",1743789912460,5.506,1816.2,1816.1,0.7653]
["bitfinex","ETHUSD",1743789912703,5.50569,1816.3,1815.9,0.7653]
["bitfinex","ETHUSD",1743789912994,5.50693,1815.9,1815.7,0.93734039]
["bitfinex","ETHUSD",1743789913351,1.22553187,1816.7,1816.1,5.50624]
["bitfinex","ETHUSD",1743789913565,5.50445,1816.8,1816.2,0.81096454]
["bitfinex","ETHUSD",1743789913796,5.50448,1816.7,1816.3,5.50569]
["bitfinex","ETHUSD",1743789913989,5.50448,1816.7,1816.3,11.01121]
["bitfinex","ETHUSD",1743789914195,5.50511,1816.5,1816.2,0.7559]
["bitfinex","ETHUSD",1743789914416,5.50554,1816.4,1816.2,0.7559]
["bitfinex","ETHUSD",1743789914719,3.0,1816.6,1815.9,6.48100325]
["bitfinex","ETHUSD",1743789914720,9.32093,1816.6,1815.9,6.48100325]
["bitfinex","ETHUSD",1743789914867,5.50611,1816.2,1815.9,0.97422325]
["bitfinex","ETHUSD",1743789915057,5.5055,1816.4,1816.0,5.50637]
["bitfinex","ETHUSD",1743789915258,3.0,1816.4,1816.0,5.50637]
["bitfinex","ETHUSD",1743789915457,8.50557,1816.4,1816.0,5.50637]
["bitfinex","ETHUSD",1743789915697,5.50571,1816.3,1815.9,6.30909]
["bitfinex","ETHUSD",1743789915997,5.50644,1816.1,1815.9,0.8022]
["bitfinex","ETHUSD",1743789916182,3.0,1816.2,1815.6,0.97673348]
["bitfinex","ETHUSD",1743789916384,3.0,1816.2,1815.6,0.17203348]
["bitfinex","ETHUSD",1743789916385,5.50751,1815.7,1815.6,0.17203348]
["bitfinex","ETHUSD",1743789916584,5.50751,1815.7,1815.1,1e-05]
["bitfinex","ETHUSD",1743789916585,5.5083,1815.5,1815.1,0.79741]
["bitfinex","ETHUSD",1743789916790,5.5088,1815.3,1815.1,0.79741]
["bitfinex","ETHUSD",1743789917297,5.50903,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789918141,5.5088,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789918281,5.50903,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789918881,5.5088,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789919209,5.50844,1815.4,1815.1,1e-05]
["bitfinex","ETHUSD",1743789920064,5.50892,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789920295,5.50903,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789920501,5.50843,1815.4,1815.1,1e-05]
["bitfinex","ETHUSD",1743789920907,3.0,1815.4,1815.1,5.50925]
["bitfinex","ETHUSD",1743789921696,3.0,1815.5,1815.1,5.50916]
["bitfinex","ETHUSD",1743789921905,8.50817,1815.5,1815.1,6.060076]
["bitfinex","ETHUSD",1743789922102,11.01724,1815.4,1815.1,0.72302726]
["bitfinex","ETHUSD",1743789922298,5.50875,1815.3,1815.1,0.17211126]
["bitfinex","ETHUSD",1743789922612,8.50903,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789922776,14.50703,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789923170,5.5085,1815.4,1815.1,1e-05]
["bitfinex","ETHUSD",1743789923171,5.50846,1815.4,1815.1,1e-05]
["bitfinex","ETHUSD",1743789923386,5.50813,1815.5,1815.1,1e-05]
["bitfinex","ETHUSD",1743789923615,5.50847,1815.4,1815.1,1e-05]
["bitfinex","ETHUSD",1743789923801,11.01645,1815.5,1815.1,5.50932]
["bitfinex","ETHUSD",1743789924007,5.50813,1815.5,1815.1,5.50932]
["bitfinex","ETHUSD",1743789924315,5.50903,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789924500,8.50903,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789925674,11.514,1815.3,1815.1,1e-05]
["bitfinex","ETHUSD",1743789925912,5.50903,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789927387,8.50903,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789927575,9.31083,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743789927773,6.33394,1814.8,1814.7,0.03799124]
["bitfinex","ETHUSD",1743789928086,15.88494,1814.8,1814.7,1.24e-06]
["bitfinex","ETHUSD",1743789929205,15.75840039,1814.8,1814.7,1.24e-06]
["bitfinex","ETHUSD",1743789929788,9.75740039,1814.8,1814.7,1.24e-06]
["bitfinex","ETHUSD",1743789930097,14.50724,1814.8,1814.7,1.24e-06]
["bitfinex","ETHUSD",1743789931817,14.76620713,1814.8,1814.7,1.24e-06]
["bitfinex","ETHUSD",1743789935599,15.31620713,1814.8,1814.7,1.24e-06]
["bitfinex","ETHUSD",1743789935804,16.10330713,1814.8,1814.7,1.24e-06]
["bitfinex","ETHUSD",1743789937922,0.55,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1743789938101,8.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743789938300,14.50907,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743789938683,14.72505971,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743789940721,16.07965971,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743789942131,16.49434205,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743789942628,10.49734205,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743789942828,15.94534205,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743789943031,12.14074205,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743789943255,15.14074205,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743789944630,9.14274205,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743789944944,15.14174205,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743789947020,15.90714205,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743789947225,16.45714205,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743789949260,16.49254205,1814.2,1814.1,1e-05]
["bitfinex","ETHUSD",1743789949461,5.51389,1813.6,1813.5,0.01]
["bitfinex","ETHUSD",1743789949666,14.51389,1813.6,1813.5,0.01]
["bitfinex","ETHUSD",1743789949846,14.7058561,1813.6,1813.5,0.01]
["bitfinex","ETHUSD",1743789952773,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743789952940,11.70668036,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743789953135,5.70668036,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743789954178,6.12084304,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743789954785,5.70668036,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743789956064,9.48288036,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743789956878,8.70668036,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743789957293,9.12195949,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743789957943,15.12295949,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743789959890,15.67295949,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743789960245,16.48245949,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743789961059,9.93145949,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743789961267,15.93245949,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743789961644,9.12195949,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743789961895,15.12395949,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743789962250,5.70668036,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743789962655,0.19157036,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743789963960,5.51482,1813.3,1813.1,1e-05]
["bitfinex","ETHUSD",1743789964160,0.15480981,1813.2,1813.1,5.51542]
["bitfinex","ETHUSD",1743789964352,11.51622,1813.5,1813.1,11.83583]
["bitfinex","ETHUSD",1743789964553,5.66939981,1813.4,1813.1,2.00582691]
["bitfinex","ETHUSD",1743789964897,5.51501,1813.3,1813.1,0.80501]
["bitfinex","ETHUSD",1743789965092,5.515,1813.3,1813.1,0.80501]
["bitfinex","ETHUSD",1743789965496,0.15480981,1813.2,1813.1,0.80501]
["bitfinex","ETHUSD",1743789965664,0.15480981,1813.2,1813.1,6.32042]
["bitfinex","ETHUSD",1743789965861,5.51464,1813.4,1813.1,0.80501]
["bitfinex","ETHUSD",1743789966195,17.03064,1813.5,1813.1,7.67629312]
["bitfinex","ETHUSD",1743789966400,5.51424,1813.5,1813.2,5.51508]
["bitfinex","ETHUSD",1743789966564,0.15480981,1813.4,1813.3,6.3414]
["bitfinex","ETHUSD",1743789967094,5.66930981,1813.4,1813.3,0.99893912]
["bitfinex","ETHUSD",1743789967295,5.5145,1813.4,1813.3,0.99893912]
["bitfinex","ETHUSD",1743789967596,5.51494,1813.3,1813.1,0.98164912]
["bitfinex","ETHUSD",1743789967797,0.15480981,1813.4,1813.1,0.98164912]
["bitfinex","ETHUSD",1743789967997,5.51474,1813.4,1813.1,0.98164912]
["bitfinex","ETHUSD",1743789968173,0.15480981,1813.3,1813.1,0.80931]
["bitfinex","ETHUSD",1743789968374,5.51423,1813.5,1813.1,7.01214116]
["bitfinex","ETHUSD",1743789968573,5.66945981,1813.4,1813.1,1.4418]
["bitfinex","ETHUSD",1743789968770,5.66945981,1813.4,1813.2,0.17233912]
["bitfinex","ETHUSD",1743789969307,0.15480981,1813.4,1813.3,6.3263]
["bitfinex","ETHUSD",1743789969807,5.51364,1813.7,1813.3,6.3263]
["bitfinex","ETHUSD",1743789970014,5.51364,1813.7,1813.3,6.49863912]
["bitfinex","ETHUSD",1743789970207,0.15699173,1813.6,1813.4,6.16425391]
["bitfinex","ETHUSD",1743789970510,11.5135,1814.1,1813.7,5.51343]
["bitfinex","ETHUSD",1743789970806,5.51177,1814.3,1813.9,6.30183]
["bitfinex","ETHUSD",1743789971003,5.51177,1814.3,1814.0,5.51265]
["bitfinex","ETHUSD",1743789971300,5.51237,1814.1,1814.0,0.17233912]
["bitfinex","ETHUSD",1743789971701,5.51219,1814.2,1814.0,0.17233912]
["bitfinex","ETHUSD",1743789972000,5.51219,1814.2,1813.9,0.7889]
["bitfinex","ETHUSD",1743789972223,5.51239,1814.1,1813.9,0.7889]
["bitfinex","ETHUSD",1743789972425,5.51219,1814.2,1813.9,0.7889]
["bitfinex","ETHUSD",1743789972731,5.51161,1814.4,1814.0,5.51264]
["bitfinex","ETHUSD",1743789972915,5.51183,1814.3,1814.1,0.7522]
["bitfinex","ETHUSD",1743789973116,5.51118,1814.5,1814.1,6.26443]
["bitfinex","ETHUSD",1743789973334,5.51118,1814.5,1814.2,5.51204]
["bitfinex","ETHUSD",1743789973735,5.51087,1814.6,1814.2,5.56704606]
["bitfinex","ETHUSD",1743789973917,11.02197,1814.6,1814.2,5.56704606]
["bitfinex","ETHUSD",1743789974126,5.51087,1814.6,1814.2,11.07896606]
["bitfinex","ETHUSD",1743789974425,11.51025,1814.8,1814.3,0.7778]
["bitfinex","ETHUSD",1743789974638,5.51133,1814.5,1814.3,0.7778]
["bitfinex","ETHUSD",1743789974811,0.16492179,1814.4,1814.3,0.7778]
["bitfinex","ETHUSD",1743789975002,3.0,1814.7,1814.3,0.7778]
["bitfinex","ETHUSD",1743789975206,5.51188,1814.3,1814.1,0.762]
["bitfinex","ETHUSD",1743789975740,0.16492179,1814.2,1814.1,0.762]
["bitfinex","ETHUSD",1743789975939,5.5125,1814.1,1813.8,0.7819]
["bitfinex","ETHUSD",1743789976145,5.67701179,1814.2,1813.8,6.29517]
["bitfinex","ETHUSD",1743789976446,0.16492179,1814.1,1814.0,0.8078]
["bitfinex","ETHUSD",1743789976745,0.16492179,1814.1,1814.0,6.32047]
["bitfinex","ETHUSD",1743789976946,5.51147,1814.4,1814.0,11.83314]
["bitfinex","ETHUSD",1743789977150,0.16504065,1814.1,1814.0,11.83314]
["bitfinex","ETHUSD",1743789977315,5.51215,1814.2,1814.0,0.8078]
["bitfinex","ETHUSD",1743789977513,5.51215,1814.2,1813.5,4.7132368]
["bitfinex","ETHUSD",1743789977514,5.51298,1813.9,1813.8,0.99678807]
["bitfinex","ETHUSD",1743789977753,8.51298,1813.9,1813.8,0.17218807]
["bitfinex","ETHUSD",1743789977955,9.44851683,1813.9,1813.4,0.8246]
["bitfinex","ETHUSD",1743789978161,5.51419,1813.5,1813.4,0.8246]
["bitfinex","ETHUSD",1743789978652,5.51419,1813.5,1813.2,0.8032]
["bitfinex","ETHUSD",1743789978653,5.51455,1813.4,1813.2,0.8032]
["bitfinex","ETHUSD",1743789978815,5.6777748,1813.5,1813.2,0.8032]
["bitfinex","ETHUSD",1743789979014,0.1635348,1813.5,1813.2,6.31827]
["bitfinex","ETHUSD",1743789979209,5.51466,1813.4,1813.2,0.8032]
["bitfinex","ETHUSD",1743789979520,11.02937,1813.4,1813.2,0.8032]
["bitfinex","ETHUSD",1743789979845,0.1635348,1813.3,1813.2,0.8032]
["bitfinex","ETHUSD",1743789980045,5.51424,1813.5,1813.2,6.31831]
["bitfinex","ETHUSD",1743789980211,0.1635348,1813.4,1813.2,6.31831]
["bitfinex","ETHUSD",1743789980410,0.1635348,1813.4,1813.2,7.501671]
["bitfinex","ETHUSD",1743789980612,0.1635348,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743789980857,0.1635348,1813.4,1813.3,6.38514233]
["bitfinex","ETHUSD",1743789981147,5.51271,1814.0,1813.7,0.7801]
["bitfinex","ETHUSD",1743789981450,8.51239,1814.1,1813.8,5.51325]
["bitfinex","ETHUSD",1743789981749,5.51179,1814.3,1814.0,5.51265]
["bitfinex","ETHUSD",1743789981952,0.7928,1814.7,1814.1,0.7766]
["bitfinex","ETHUSD",1743789982152,5.51005,1814.9,1814.1,0.7766]
["bitfinex","ETHUSD",1743789982362,5.51156,1814.4,1814.1,0.7766]
["bitfinex","ETHUSD",1743789982744,11.02323,1814.4,1814.1,0.7766]
["bitfinex","ETHUSD",1743789982922,5.51177,1814.3,1814.1,0.7766]
["bitfinex","ETHUSD",1743789983122,5.51207,1814.2,1814.1,0.7766]
["bitfinex","ETHUSD",1743789983543,5.51177,1814.3,1814.1,0.7766]
["bitfinex","ETHUSD",1743789983852,5.51118,1814.5,1814.1,6.28884]
["bitfinex","ETHUSD",1743789984058,11.02254,1814.5,1814.1,7.468989]
["bitfinex","ETHUSD",1743789984359,5.51118,1814.5,1814.1,7.468949]
["bitfinex","ETHUSD",1743789984735,5.51118,1814.5,1814.2,5.51197]
["bitfinex","ETHUSD",1743789984929,5.5109,1814.6,1814.2,5.51197]
["bitfinex","ETHUSD",1743789984930,5.999,1814.7,1814.4,5.51117]
["bitfinex","ETHUSD",1743789985227,5.51085,1814.6,1814.5,0.7623]
["bitfinex","ETHUSD",1743789985432,11.02255,1814.5,1814.3,0.7719]
["bitfinex","ETHUSD",1743789985632,5.51146,1814.4,1814.3,0.7719]
["bitfinex","ETHUSD",1743789985828,5.51086,1814.6,1814.3,0.7719]
["bitfinex","ETHUSD",1743789986453,3.0,1814.6,1814.3,6.28344]
["bitfinex","ETHUSD",1743789986652,3.0,1814.6,1814.3,12.423374]
["bitfinex","ETHUSD",1743789986962,5.998,1814.9,1814.3,12.423374]
["bitfinex","ETHUSD",1743789986963,5.50999,1814.9,1814.5,5.51103]
["bitfinex","ETHUSD",1743789987203,5.50968,1815.0,1814.6,6.27853]
["bitfinex","ETHUSD",1743789987405,5.50968,1815.0,1814.6,6.27842]
["bitfinex","ETHUSD",1743789987559,5.5091,1815.2,1814.6,0.7677]
["bitfinex","ETHUSD",1743789987764,5.51055,1814.7,1814.6,0.7677]
["bitfinex","ETHUSD",1743789988177,5.51028,1814.8,1814.4,0.8086]
["bitfinex","ETHUSD",1743789988381,8.51005,1814.9,1814.5,5.51089]
["bitfinex","ETHUSD",1743789988877,3.0,1814.9,1814.6,5.51081]
["bitfinex","ETHUSD",1743789989074,5.50905,1815.2,1814.9,5.50994]
["bitfinex","ETHUSD",1743789989277,5.50905,1815.2,1814.7,0.8176]
["bitfinex","ETHUSD",1743789989494,0.13646593,1815.1,1814.8,5.51014]
["bitfinex","ETHUSD",1743789989699,5.50877,1815.3,1814.8,6.693961]
["bitfinex","ETHUSD",1743789989911,0.13646593,1815.0,1814.8,5.51014]
["bitfinex","ETHUSD",1743789990096,5.50877,1815.3,1814.9,5.50982]
["bitfinex","ETHUSD",1743789990408,5.50903,1815.2,1814.9,5.50982]
["bitfinex","ETHUSD",1743789990578,5.50877,1815.3,1814.8,5.51021]
["bitfinex","ETHUSD",1743789990778,5.50877,1815.3,1814.9,5.50973]
["bitfinex","ETHUSD",1743789991414,7.17511113,1815.6,1815.1,5.50921]
["bitfinex","ETHUSD",1743789991415,5.50813,1815.5,1815.1,5.50921]
["bitfinex","ETHUSD",1743789991772,5.50813,1815.5,1815.2,5.509]
["bitfinex","ETHUSD",1743789991971,5.50813,1815.5,1815.2,5.50898]
["bitfinex","ETHUSD",1743789992202,11.01649,1815.5,1815.1,5.50921]
["bitfinex","ETHUSD",1743789992409,5.50843,1815.4,1815.0,6.30903]
["bitfinex","ETHUSD",1743789992576,5.50873,1815.3,1815.0,0.7994]
["bitfinex","ETHUSD",1743789992976,5.50848,1815.4,1815.0,6.30893]
["bitfinex","ETHUSD",1743789993205,3.0,1815.6,1815.0,6.939823]
["bitfinex","ETHUSD",1743789993504,5.50846,1815.4,1815.0,6.939823]
["bitfinex","ETHUSD",1743789993688,5.50887,1815.3,1815.0,0.7994]
["bitfinex","ETHUSD",1743789993889,5.50855,1815.4,1815.0,0.7994]
["bitfinex","ETHUSD",1743789994199,6.31834,1816.1,1815.5,0.8282]
["bitfinex","ETHUSD",1743789994511,5.60696,1815.9,1815.6,0.05507672]
["bitfinex","ETHUSD",1743789994668,5.60696,1815.9,1815.5,6.3362]
["bitfinex","ETHUSD",1743789995404,11.11411,1815.9,1815.5,6.3362]
["bitfinex","ETHUSD",1743789995562,5.60696,1815.9,1815.5,6.3362]
["bitfinex","ETHUSD",1743789996204,5.60696,1815.9,1815.5,6.3912743]
["bitfinex","ETHUSD",1743789996511,5.60696,1815.9,1815.7,5.5074]
["bitfinex","ETHUSD",1743789996512,0.1,1815.9,1815.7,5.5074]
["bitfinex","ETHUSD",1743789996676,0.1,1815.9,1815.8,6.3670807]
["bitfinex","ETHUSD",1743789996882,0.1,1815.9,1815.8,6.36707263]
["bitfinex","ETHUSD",1743789997202,0.1,1815.9,1815.8,12.88701]
["bitfinex","ETHUSD",1743789997407,5.50519,1816.5,1816.1,11.01221]
["bitfinex","ETHUSD",1743789997612,5.50519,1816.5,1816.2,5.50595]
["bitfinex","ETHUSD",1743789997812,0.13942836,1816.4,1816.3,0.7698]
["bitfinex","ETHUSD",1743789998199,5.50418,1816.8,1816.1,0.765]
["bitfinex","ETHUSD",1743789998426,5.50647,1816.1,1815.9,0.765]
["bitfinex","ETHUSD",1743789998719,0.1435888,1816.0,1815.5,5.50802]
["bitfinex","ETHUSD",1743789998874,5.50751,1815.7,1815.4,0.8067]
["bitfinex","ETHUSD",1743789999075,5.50748,1815.8,1815.4,6.31501]
["bitfinex","ETHUSD",1743789999287,0.1435888,1815.7,1815.4,6.31501]
["bitfinex","ETHUSD",1743789999469,5.6512288,1815.7,1815.4,0.8067]
["bitfinex","ETHUSD",1743789999688,0.1435888,1815.7,1815.4,6.31497]
["bitfinex","ETHUSD",1743789999890,0.1435888,1815.7,1815.4,7.55241674]
["bitfinex","ETHUSD",1743790000136,0.0935888,1815.7,1815.4,7.55241674]
["bitfinex","ETHUSD",1743790000301,0.13795662,1815.7,1815.4,1.98907]
["bitfinex","ETHUSD",1743790000502,5.64546662,1815.7,1815.2,6.33148]
["bitfinex","ETHUSD",1743790000827,0.13795662,1815.7,1815.4,5.50829]
["bitfinex","ETHUSD",1743790001037,0.13795662,1815.7,1815.5,6.33071]
["bitfinex","ETHUSD",1743790001206,5.64557662,1815.7,1815.5,0.8227]
["bitfinex","ETHUSD",1743790001412,3.0,1815.9,1815.5,0.8227]
["bitfinex","ETHUSD",1743790001413,5.50694,1815.9,1815.5,0.8227]
["bitfinex","ETHUSD",1743790001740,5.50667,1816.0,1815.6,5.5077]
["bitfinex","ETHUSD",1743790001897,0.12487672,1815.8,1815.6,6.691552]
["bitfinex","ETHUSD",1743790002098,5.50667,1816.0,1815.6,6.691552]
["bitfinex","ETHUSD",1743790002332,0.12487672,1815.7,1815.6,6.691552]
["bitfinex","ETHUSD",1743790002500,5.50667,1816.0,1815.6,12.199212]
["bitfinex","ETHUSD",1743790002702,5.50662,1816.0,1815.7,5.50734]
["bitfinex","ETHUSD",1743790002901,8.994,1816.2,1815.5,11.83882]
["bitfinex","ETHUSD",1743790003098,5.50702,1815.9,1815.5,6.33071]
["bitfinex","ETHUSD",1743790003319,5.50702,1815.9,1815.5,11.83865]
["bitfinex","ETHUSD",1743790003521,11.01276,1816.1,1815.6,5.56283979]
["bitfinex","ETHUSD",1743790003724,11.01281,1816.1,1815.7,5.50736]
["bitfinex","ETHUSD",1743790003928,5.50662,1816.0,1815.7,6.61437998]
["bitfinex","ETHUSD",1743790004234,5.50632,1816.1,1815.8,5.50716]
["bitfinex","ETHUSD",1743790004436,3.0,1816.2,1815.9,5.56195652]
["bitfinex","ETHUSD",1743790004635,5.50556,1816.4,1816.0,6.26349]
["bitfinex","ETHUSD",1743790004824,11.01117,1816.4,1816.1,0.626349]
["bitfinex","ETHUSD",1743790005026,11.01113,1816.4,1816.1,0.626349]
["bitfinex","ETHUSD",1743790005228,5.506,1816.2,1816.1,0.626349]
["bitfinex","ETHUSD",1743790005543,11.01097,1816.4,1816.0,6.2635]
["bitfinex","ETHUSD",1743790005936,5.50571,1816.3,1816.0,6.2635]
["bitfinex","ETHUSD",1743790006702,5.50571,1816.3,1816.0,0.757]
["bitfinex","ETHUSD",1743790006900,5.50614,1816.2,1816.0,0.757]
["bitfinex","ETHUSD",1743790007303,5.50607,1816.2,1816.0,0.757]
["bitfinex","ETHUSD",1743790007504,5.5063,1816.1,1816.0,0.757]
["bitfinex","ETHUSD",1743790007832,5.63331921,1816.1,1816.0,0.757]
["bitfinex","ETHUSD",1743790008017,11.13982921,1816.1,1815.8,0.7951]
["bitfinex","ETHUSD",1743790008340,5.50684,1816.0,1815.8,0.7951]
["bitfinex","ETHUSD",1743790008524,0.12697954,1816.0,1815.8,0.7951]
["bitfinex","ETHUSD",1743790008835,5.50691,1815.9,1815.8,0.7951]
["bitfinex","ETHUSD",1743790009139,5.50732,1815.8,1815.6,0.7951]
["bitfinex","ETHUSD",1743790009434,0.766,1815.9,1815.3,0.7951]
["bitfinex","ETHUSD",1743790009636,11.01592,1815.6,1815.3,0.7951]
["bitfinex","ETHUSD",1743790009836,5.50866,1815.4,1815.1,0.7951]
["bitfinex","ETHUSD",1743790010037,5.50816,1815.5,1815.1,0.7951]
["bitfinex","ETHUSD",1743790010202,0.12622584,1815.3,1815.1,0.7951]
["bitfinex","ETHUSD",1743790010404,5.50762,1815.7,1815.3,5.5086]
["bitfinex","ETHUSD",1743790010603,11.49835,1815.8,1815.4,0.55086]
["bitfinex","ETHUSD",1743790010812,17.00581,1815.8,1815.4,6.05925]
["bitfinex","ETHUSD",1743790011039,11.49835,1815.8,1815.4,0.55086]
["bitfinex","ETHUSD",1743790011212,5.50692,1815.9,1815.5,11.86607599]
["bitfinex","ETHUSD",1743790011415,11.49755,1816.1,1815.7,5.50751]
["bitfinex","ETHUSD",1743790011613,5.50655,1816.1,1815.7,5.50736]
["bitfinex","ETHUSD",1743790011814,5.50602,1816.2,1815.9,0.7951]
["bitfinex","ETHUSD",1743790012013,5.50611,1816.2,1815.9,0.7951]
["bitfinex","ETHUSD",1743790012239,5.50611,1816.2,1815.9,0.85016355]
["bitfinex","ETHUSD",1743790012438,5.50653,1816.1,1815.9,0.7951]
["bitfinex","ETHUSD",1743790012945,5.50614,1816.2,1815.9,0.7951]
["bitfinex","ETHUSD",1743790013141,5.50634,1816.1,1815.9,0.7951]
["bitfinex","ETHUSD",1743790013802,5.50751,1815.7,1815.6,0.7678]
["bitfinex","ETHUSD",1743790014001,5.50693,1815.9,1815.4,6.27592]
["bitfinex","ETHUSD",1743790014307,5.50693,1815.9,1815.5,5.508]
["bitfinex","ETHUSD",1743790014641,5.50725,1815.8,1815.4,6.27616]
["bitfinex","ETHUSD",1743790015042,11.01467,1815.8,1815.4,6.27616]
["bitfinex","ETHUSD",1743790015225,5.50725,1815.8,1815.4,7.454585]
["bitfinex","ETHUSD",1743790015549,11.01414,1815.9,1815.5,5.50807]
["bitfinex","ETHUSD",1743790015844,5.50693,1815.9,1815.5,5.56314444]
["bitfinex","ETHUSD",1743790016042,5.50693,1815.9,1815.5,11.07115444]
["bitfinex","ETHUSD",1743790016248,5.50633,1816.1,1815.6,5.50763]
["bitfinex","ETHUSD",1743790016407,5.50633,1816.1,1815.7,6.866723]
["bitfinex","ETHUSD",1743790016737,5.50673,1816.0,1815.7,1.359263]
["bitfinex","ETHUSD",1743790017112,5.50601,1816.2,1815.7,1.359263]
["bitfinex","ETHUSD",1743790017331,5.50642,1816.1,1815.7,6.866583]
["bitfinex","ETHUSD",1743790017546,5.50671,1816.0,1815.8,0.6866583]
["bitfinex","ETHUSD",1743790017752,5.50602,1816.2,1815.7,6.866673]
["bitfinex","ETHUSD",1743790018044,5.991,1816.4,1815.9,5.5069]
["bitfinex","ETHUSD",1743790018245,5.50552,1816.4,1816.1,0.8295]
["bitfinex","ETHUSD",1743790019445,3.0,1816.5,1816.1,0.8295]
["bitfinex","ETHUSD",1743790019742,11.13850121,1816.3,1816.1,0.8295]
["bitfinex","ETHUSD",1743790019936,11.01172,1816.3,1816.1,0.8295]
["bitfinex","ETHUSD",1743790020245,0.12678121,1816.2,1816.1,0.8295]
["bitfinex","ETHUSD",1743790020746,5.50434,1816.8,1816.4,6.28956]
["bitfinex","ETHUSD",1743790021049,5.50504,1816.6,1816.4,0.7844]
["bitfinex","ETHUSD",1743790021211,5.50479,1816.6,1816.4,0.7844]
["bitfinex","ETHUSD",1743790021422,5.50479,1816.6,1816.1,0.633593]
["bitfinex","ETHUSD",1743790021423,5.50448,1816.7,1816.1,1.408093]
["bitfinex","ETHUSD",1743790021627,5.50468,1816.7,1816.3,5.50554]
["bitfinex","ETHUSD",1743790021851,5.50497,1816.6,1816.2,11.01176]
["bitfinex","ETHUSD",1743790022050,5.50437,1816.8,1816.3,5.5055]
["bitfinex","ETHUSD",1743790022256,5.50437,1816.8,1816.4,11.01044]
["bitfinex","ETHUSD",1743790022457,5.50418,1816.8,1816.3,5.50568]
["bitfinex","ETHUSD",1743790022659,5.50482,1816.6,1816.4,0.550568]
["bitfinex","ETHUSD",1743790022858,5.50509,1816.5,1816.1,6.28079]
["bitfinex","ETHUSD",1743790023063,5.50557,1816.4,1816.1,0.7745]
["bitfinex","ETHUSD",1743790023264,5.50571,1816.3,1816.1,0.7745]
["bitfinex","ETHUSD",1743790023853,5.506,1816.2,1816.1,0.7745]
["bitfinex","ETHUSD",1743790024054,11.01162,1816.3,1815.9,6.32419309]
["bitfinex","ETHUSD",1743790024369,11.01162,1816.3,1815.9,6.90154931]
["bitfinex","ETHUSD",1743790024574,11.49483,1816.6,1815.9,6.90154931]
["bitfinex","ETHUSD",1743790024575,5.50535,1816.5,1816.1,5.50616]
["bitfinex","ETHUSD",1743790024785,5.50551,1816.4,1816.0,5.50642]
["bitfinex","ETHUSD",1743790025090,8.50518,1816.5,1816.0,5.50643]
["bitfinex","ETHUSD",1743790025385,11.495,1816.6,1816.2,5.5058]
["bitfinex","ETHUSD",1743790025687,5.50458,1816.7,1816.4,0.786]
["bitfinex","ETHUSD",1743790025890,5.50509,1816.5,1816.3,0.55058]
["bitfinex","ETHUSD",1743790026187,6.089,1816.9,1816.4,5.50517]
["bitfinex","ETHUSD",1743790026495,5.50429,1816.8,1816.5,6.859607]
["bitfinex","ETHUSD",1743790026785,0.1,1816.9,1816.5,1.354517]
["bitfinex","ETHUSD",1743790027086,5.50418,1816.8,1816.5,6.30908]
["bitfinex","ETHUSD",1743790027477,5.50418,1816.8,1816.5,0.804]
["bitfinex","ETHUSD",1743790027876,5.50458,1816.7,1816.5,0.804]
["bitfinex","ETHUSD",1743790028281,5.50419,1816.8,1816.5,0.804]
["bitfinex","ETHUSD",1743790028589,5.50491,1816.6,1816.2,6.31089676]
["bitfinex","ETHUSD",1743790028790,5.50491,1816.6,1816.3,0.63108968]
["bitfinex","ETHUSD",1743790029089,11.00988,1816.6,1816.3,0.63108968]
["bitfinex","ETHUSD",1743790029791,11.00933,1816.7,1816.3,6.19183461]
["bitfinex","ETHUSD",1743790029991,5.50479,1816.6,1816.3,6.19183461]
["bitfinex","ETHUSD",1743790030167,5.50466,1816.7,1816.3,6.19172461]
["bitfinex","ETHUSD",1743790030368,5.50466,1816.7,1816.4,0.61917246]
["bitfinex","ETHUSD",1743790030992,5.50507,1816.6,1816.2,6.25589]
["bitfinex","ETHUSD",1743790031186,5.50507,1816.6,1816.3,5.50553]
["bitfinex","ETHUSD",1743790031490,5.50521,1816.5,1816.2,6.25589]
["bitfinex","ETHUSD",1743790031688,5.50453,1816.7,1816.2,0.75]
["bitfinex","ETHUSD",1743790031898,5.50518,1816.5,1816.2,6.25595]
["bitfinex","ETHUSD",1743790032068,5.50488,1816.6,1816.2,12.93803]
["bitfinex","ETHUSD",1743790032270,5.50453,1816.7,1816.3,11.01102]
["bitfinex","ETHUSD",1743790032475,5.50453,1816.7,1816.4,5.50533]
["bitfinex","ETHUSD",1743790032677,5.50453,1816.7,1816.4,5.50523]
["bitfinex","ETHUSD",1743790032999,5.5048,1816.6,1816.2,7.43218]
["bitfinex","ETHUSD",1743790033296,5.5065,1816.1,1815.9,0.63241931]
["bitfinex","ETHUSD",1743790033481,5.5065,1816.1,1815.8,0.8212]
["bitfinex","ETHUSD",1743790033482,5.50647,1816.1,1815.8,0.8212]
["bitfinex","ETHUSD",1743790033689,11.01238,1816.2,1815.8,6.32823]
["bitfinex","ETHUSD",1743790033881,11.01238,1816.2,1815.6,6.06]
["bitfinex","ETHUSD",1743790033882,5.50661,1816.0,1815.6,0.8212]
["bitfinex","ETHUSD",1743790034067,5.50661,1816.0,1815.7,5.5075]
["bitfinex","ETHUSD",1743790034267,11.01342,1816.0,1815.8,0.55075]
["bitfinex","ETHUSD",1743790034492,5.50721,1815.8,1815.6,0.8212]
["bitfinex","ETHUSD",1743790034667,0.10840574,1815.7,1815.6,6.32902]
["bitfinex","ETHUSD",1743790034870,5.50728,1815.8,1815.6,0.8212]
["bitfinex","ETHUSD",1743790035069,12.28222,1816.2,1815.6,0.8212]
["bitfinex","ETHUSD",1743790035070,0.10840574,1815.7,1815.6,6.32891]
["bitfinex","ETHUSD",1743790035282,5.5068,1816.0,1815.7,5.50748]
["bitfinex","ETHUSD",1743790035481,5.50721,1815.8,1815.6,0.8212]
["bitfinex","ETHUSD",1743790035683,0.8027,1816.4,1816.0,5.50637]
["bitfinex","ETHUSD",1743790036015,5.50418,1816.8,1816.2,0.8018]
["bitfinex","ETHUSD",1743790036299,5.50579,1816.3,1815.7,0.7827]
["bitfinex","ETHUSD",1743790036465,5.50544,1816.4,1816.0,5.5064]
["bitfinex","ETHUSD",1743790036661,5.5049,1816.6,1816.2,6.28848]
["bitfinex","ETHUSD",1743790036895,11.01071,1816.5,1816.2,0.7827]
["bitfinex","ETHUSD",1743790037095,5.50533,1816.5,1816.2,0.7827]
["bitfinex","ETHUSD",1743790037313,5.50543,1816.4,1816.2,0.7827]
["bitfinex","ETHUSD",1743790037515,3.8183,1816.7,1816.0,0.7786]
["bitfinex","ETHUSD",1743790037516,5.50569,1816.3,1816.0,0.7786]
["bitfinex","ETHUSD",1743790037692,5.50488,1816.6,1816.0,0.628542]
["bitfinex","ETHUSD",1743790037693,5.987,1816.6,1816.0,0.628542]
["bitfinex","ETHUSD",1743790037897,5.50555,1816.4,1816.0,6.134982]
["bitfinex","ETHUSD",1743790038103,11.00983,1816.6,1816.2,5.5058]
["bitfinex","ETHUSD",1743790038303,5.50462,1816.7,1816.4,5.50509]
["bitfinex","ETHUSD",1743790038498,5.50462,1816.7,1816.4,0.550509]
["bitfinex","ETHUSD",1743790039119,0.1,1816.9,1816.4,0.550509]
["bitfinex","ETHUSD",1743790039308,3.0,1816.8,1816.1,0.7786]
["bitfinex","ETHUSD",1743790039511,5.5066,1816.0,1815.5,0.7588]
["bitfinex","ETHUSD",1743790039823,5.50782,1815.6,1815.3,0.7588]
["bitfinex","ETHUSD",1743790040024,5.50703,1815.9,1815.3,0.7588]
["bitfinex","ETHUSD",1743790040325,5.50723,1815.8,1815.4,11.01639]
["bitfinex","ETHUSD",1743790040621,5.50723,1815.8,1815.5,1.101639]
["bitfinex","ETHUSD",1743790040825,11.01464,1815.8,1815.4,5.50815]
["bitfinex","ETHUSD",1743790041014,5.50752,1815.7,1815.3,6.26742]
["bitfinex","ETHUSD",1743790041326,5.50752,1815.7,1815.1,0.7768]
["bitfinex","ETHUSD",1743790041327,5.50846,1815.4,1815.1,0.7768]
["bitfinex","ETHUSD",1743790041500,5.50875,1815.3,1814.9,6.28823]
["bitfinex","ETHUSD",1743790042107,11.0177,1815.3,1814.9,6.28823]
["bitfinex","ETHUSD",1743790042305,5.50931,1815.2,1814.9,0.7783]
["bitfinex","ETHUSD",1743790042506,5.50875,1815.3,1814.9,0.7783]
["bitfinex","ETHUSD",1743790042722,5.50857,1815.4,1815.0,5.50959]
["bitfinex","ETHUSD",1743790042925,5.50873,1815.3,1815.0,5.50959]
["bitfinex","ETHUSD",1743790043224,5.50873,1815.3,1814.9,11.79801]
["bitfinex","ETHUSD",1743790043419,5.50873,1815.3,1815.0,1.179801]
["bitfinex","ETHUSD",1743790043725,5.50904,1815.2,1814.9,0.7783]
["bitfinex","ETHUSD",1743790043894,5.50939,1815.1,1814.9,0.7783]
["bitfinex","ETHUSD",1743790044096,5.50939,1815.1,1814.7,6.28577]
["bitfinex","ETHUSD",1743790044306,5.50909,1815.2,1814.8,5.51009]
["bitfinex","ETHUSD",1743790044500,5.50944,1815.1,1814.7,11.7962]
["bitfinex","ETHUSD",1743790044705,5.50944,1815.1,1814.7,7.46539]
["bitfinex","ETHUSD",1743790044904,5.50974,1815.0,1814.7,7.46539]
["bitfinex","ETHUSD",1743790045105,5.50944,1815.1,1814.8,5.51022]
["bitfinex","ETHUSD",1743790045508,5.51006,1814.9,1814.5,5.51104]
["bitfinex","ETHUSD",1743790045714,5.51046,1814.8,1814.5,0.7525]
["bitfinex","ETHUSD",1743790045941,5.50995,1814.9,1814.5,7.44111]
["bitfinex","ETHUSD",1743790046121,5.50968,1815.0,1814.6,5.51071]
["bitfinex","ETHUSD",1743790046423,5.51035,1814.8,1814.5,1.93002]
["bitfinex","ETHUSD",1743790046842,5.51003,1814.9,1814.5,7.44116]
["bitfinex","ETHUSD",1743790047045,5.51003,1814.9,1814.5,7.44112]
["bitfinex","ETHUSD",1743790047252,5.51042,1814.8,1814.5,1.93002]
["bitfinex","ETHUSD",1743790047432,5.51077,1814.7,1814.3,6.27729]
["bitfinex","ETHUSD",1743790047648,5.51077,1814.7,1814.3,0.7656]
["bitfinex","ETHUSD",1743790047823,5.51137,1814.5,1814.1,0.8785]
["bitfinex","ETHUSD",1743790048162,5.51159,1814.4,1814.1,0.8785]
["bitfinex","ETHUSD",1743790048315,5.51098,1814.6,1814.2,5.51207]
["bitfinex","ETHUSD",1743790048640,5.51098,1814.6,1814.2,11.02399]
["bitfinex","ETHUSD",1743790048820,5.51098,1814.6,1814.3,5.51176]
["bitfinex","ETHUSD",1743790049021,5.5107,1814.7,1814.3,5.51172]
["bitfinex","ETHUSD",1743790049332,5.51032,1814.8,1814.4,5.51144]
["bitfinex","ETHUSD",1743790049505,9.8096,1815.0,1814.3,5.51172]
["bitfinex","ETHUSD",1743790049506,5.51071,1814.7,1814.3,5.51172]
["bitfinex","ETHUSD",1743790049706,5.51071,1814.7,1814.3,12.13116846]
["bitfinex","ETHUSD",1743790049906,5.51071,1814.7,1814.3,6.61944846]
["bitfinex","ETHUSD",1743790050142,5.51032,1814.8,1814.4,5.51142]
["bitfinex","ETHUSD",1743790050312,11.02079,1814.8,1814.4,5.5113]
["bitfinex","ETHUSD",1743790050513,5.51032,1814.8,1814.4,5.5113]
["bitfinex","ETHUSD",1743790050707,11.02083,1814.8,1814.4,5.5113]
["bitfinex","ETHUSD",1743790050911,5.51058,1814.7,1814.3,5.51175]
["bitfinex","ETHUSD",1743790051241,5.51127,1814.5,1814.1,7.029756]
["bitfinex","ETHUSD",1743790051755,5.51159,1814.4,1814.1,1.517616]
["bitfinex","ETHUSD",1743790051910,5.51127,1814.5,1814.1,7.029976]
["bitfinex","ETHUSD",1743790052104,5.51127,1814.5,1814.1,12.542136]
["bitfinex","ETHUSD",1743790052338,5.51055,1814.7,1814.3,5.51173]
["bitfinex","ETHUSD",1743790052537,5.5107,1814.7,1814.5,0.7722]
["bitfinex","ETHUSD",1743790052736,5.5107,1814.7,1814.3,11.79572]
["bitfinex","ETHUSD",1743790053042,5.5107,1814.7,1814.3,6.28396]
["bitfinex","ETHUSD",1743790053237,5.51101,1814.6,1814.3,0.7722]
["bitfinex","ETHUSD",1743790053542,5.51086,1814.6,1814.3,0.7722]
["bitfinex","ETHUSD",1743790054064,5.5107,1814.7,1814.3,6.2838]
["bitfinex","ETHUSD",1743790054211,5.51025,1814.8,1814.3,7.51848033]
["bitfinex","ETHUSD",1743790054542,5.51025,1814.8,1814.4,5.51143]
["bitfinex","ETHUSD",1743790055040,5.51025,1814.8,1814.4,11.02279]
["bitfinex","ETHUSD",1743790055246,5.51004,1814.9,1814.5,11.02214]
["bitfinex","ETHUSD",1743790055620,14.84027,1815.0,1814.6,5.51082]
["bitfinex","ETHUSD",1743790055927,8.51006,1814.9,1814.6,1.102184]
["bitfinex","ETHUSD",1743790056242,5.51041,1814.8,1814.4,5.51138]
["bitfinex","ETHUSD",1743790056562,8.50998,1814.9,1814.5,5.51096]
["bitfinex","ETHUSD",1743790056745,5.50967,1815.0,1814.6,5.51073]
["bitfinex","ETHUSD",1743790056957,5.50967,1815.0,1814.6,11.02148]
["bitfinex","ETHUSD",1743790057116,5.50967,1815.0,1814.6,11.82468]
["bitfinex","ETHUSD",1743790057316,5.50967,1815.0,1814.6,7.496398]
["bitfinex","ETHUSD",1743790057534,11.01959,1815.0,1814.6,7.496398]
["bitfinex","ETHUSD",1743790057734,5.50999,1814.9,1814.6,7.496398]
["bitfinex","ETHUSD",1743790058056,11.02016,1814.9,1814.6,1.985668]
["bitfinex","ETHUSD",1743790058353,5.51029,1814.8,1814.4,6.31463]
["bitfinex","ETHUSD",1743790058660,5.50999,1814.9,1814.5,5.51114]
["bitfinex","ETHUSD",1743790058858,11.02017,1814.9,1814.5,5.51114]
["bitfinex","ETHUSD",1743790059027,5.51051,1814.8,1814.4,6.31449]
["bitfinex","ETHUSD",1743790059216,5.5108,1814.7,1814.4,0.8032]
["bitfinex","ETHUSD",1743790059428,11.0216,1814.7,1814.4,0.8032]
["bitfinex","ETHUSD",1743790059623,5.5108,1814.7,1814.4,0.8032]
["bitfinex","ETHUSD",1743790059837,0.7832,1814.8,1814.1,0.8538]
["bitfinex","ETHUSD",1743790060016,3.55,1815.0,1814.1,0.1]
["bitfinex","ETHUSD",1743790060017,6.27403,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743790060348,11.50137,1814.5,1814.1,6.38307]
["bitfinex","ETHUSD",1743790060517,17.01276,1814.5,1814.1,6.38307]
["bitfinex","ETHUSD",1743790060717,5.99,1814.5,1814.1,0.8708]
["bitfinex","ETHUSD",1743790060948,5.51092,1814.6,1814.3,5.51166]
["bitfinex","ETHUSD",1743790061143,5.51129,1814.5,1814.1,6.38302]
["bitfinex","ETHUSD",1743790061362,5.51129,1814.5,1814.2,5.51196]
["bitfinex","ETHUSD",1743790061573,5.51155,1814.4,1814.1,6.38302]
["bitfinex","ETHUSD",1743790061852,11.02185,1814.6,1814.2,5.51196]
["bitfinex","ETHUSD",1743790062065,6.7949,1814.8,1814.1,0.8708]
["bitfinex","ETHUSD",1743790062385,5.51065,1814.7,1814.3,5.51171]
["bitfinex","ETHUSD",1743790062538,5.5109,1814.6,1814.3,6.614085]
["bitfinex","ETHUSD",1743790062883,5.51055,1814.7,1814.1,6.38312]
["bitfinex","ETHUSD",1743790063088,11.02331,1814.4,1814.1,0.8708]
["bitfinex","ETHUSD",1743790063433,5.51164,1814.4,1814.1,0.8708]
["bitfinex","ETHUSD",1743790063833,5.51164,1814.4,1814.1,6.38307]
["bitfinex","ETHUSD",1743790064079,11.02248,1814.5,1814.1,6.38307]
["bitfinex","ETHUSD",1743790064284,11.02264,1814.5,1814.1,7.572629]
["bitfinex","ETHUSD",1743790064450,5.51121,1814.5,1814.2,5.51197]
["bitfinex","ETHUSD",1743790064769,6.28475,1814.8,1814.4,5.51133]
["bitfinex","ETHUSD",1743790064942,6.28475,1814.8,1814.3,5.51173]
["bitfinex","ETHUSD",1743790065142,5.51069,1814.7,1814.3,5.51161]
["bitfinex","ETHUSD",1743790065342,5.51069,1814.7,1814.4,0.551161]
["bitfinex","ETHUSD",1743790065566,5.51069,1814.7,1814.4,6.062531]
["bitfinex","ETHUSD",1743790065870,5.51101,1814.6,1814.4,0.551161]
["bitfinex","ETHUSD",1743790066044,5.51101,1814.6,1814.2,11.02373]
["bitfinex","ETHUSD",1743790066251,5.51069,1814.7,1814.3,5.51173]
["bitfinex","ETHUSD",1743790066576,5.51069,1814.7,1814.3,11.02335]
["bitfinex","ETHUSD",1743790066873,5.51069,1814.7,1814.3,11.02322]
["bitfinex","ETHUSD",1743790067039,11.7953,1814.8,1814.4,5.51135]
["bitfinex","ETHUSD",1743790067240,11.0208,1814.8,1814.4,6.613656]
["bitfinex","ETHUSD",1743790067457,5.51058,1814.7,1814.4,6.613656]
["bitfinex","ETHUSD",1743790067651,5.51085,1814.6,1814.4,1.102306]
["bitfinex","ETHUSD",1743790068068,5.51103,1814.6,1814.2,5.51192]
["bitfinex","ETHUSD",1743790068263,11.02208,1814.6,1814.2,5.51192]
["bitfinex","ETHUSD",1743790068670,5.51158,1814.4,1814.1,7.572699]
["bitfinex","ETHUSD",1743790068869,11.02322,1814.4,1814.1,7.572699]
["bitfinex","ETHUSD",1743790069083,5.9308501,1814.7,1814.1,7.572699]
["bitfinex","ETHUSD",1743790069084,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743790070283,5.51189,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743790070509,5.51152,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743790070688,5.512,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743790070896,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743790071792,11.02395,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743790071973,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743790072160,5.51195,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743790072492,11.02389,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743790072795,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743790073004,5.51194,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743790073005,11.02392,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743790073516,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743790074009,6.28727,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743790075466,4.73146773,1814.2,1813.5,0.8017]
["bitfinex","ETHUSD",1743790075669,5.51389,1813.6,1813.3,0.8228]
["bitfinex","ETHUSD",1743790075888,11.028,1813.6,1813.3,0.8228]
["bitfinex","ETHUSD",1743790076057,11.02791,1813.6,1813.3,0.8228]
["bitfinex","ETHUSD",1743790076260,5.5139,1813.6,1813.3,6.33759]
["bitfinex","ETHUSD",1743790076459,11.02741,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743790076719,0.7548,1813.8,1813.3,0.8228]
["bitfinex","ETHUSD",1743790076720,11.02821,1813.6,1813.3,0.8228]
["bitfinex","ETHUSD",1743790076881,5.51433,1813.5,1813.3,0.8228]
["bitfinex","ETHUSD",1743790077204,5.51474,1813.4,1813.1,0.75001]
["bitfinex","ETHUSD",1743790077417,3.0,1813.6,1813.1,0.75001]
["bitfinex","ETHUSD",1743790077618,5.51487,1813.3,1813.1,0.75001]
["bitfinex","ETHUSD",1743790077801,5.51474,1813.4,1813.1,0.75001]
["bitfinex","ETHUSD",1743790078001,5.51511,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743790078727,5.51493,1813.3,1813.1,1e-05]
["bitfinex","ETHUSD",1743790080908,5.51455,1813.4,1813.1,1e-05]
["bitfinex","ETHUSD",1743790080909,5.51455,1813.4,1813.1,5.51541]
["bitfinex","ETHUSD",1743790081133,5.51455,1813.4,1813.1,1e-05]
["bitfinex","ETHUSD",1743790081410,5.51491,1813.3,1813.1,1e-05]
["bitfinex","ETHUSD",1743790081789,5.51511,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743790082111,5.51491,1813.3,1813.1,1e-05]
["bitfinex","ETHUSD",1743790082276,6.26731,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743790082790,15.80831,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743790083011,20.65823465,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743790083628,20.65823465,1813.2,1812.5,0.55]
["bitfinex","ETHUSD",1743790083629,5.51693,1812.6,1812.5,0.55]
["bitfinex","ETHUSD",1743790083824,15.31133,1812.6,1812.5,0.55]
["bitfinex","ETHUSD",1743790083987,14.50893,1812.6,1812.5,0.55]
["bitfinex","ETHUSD",1743790085168,5.992,1812.6,1812.5,0.55]
["bitfinex","ETHUSD",1743790085437,11.50893,1812.6,1812.5,0.55]
["bitfinex","ETHUSD",1743790087358,15.390385,1812.6,1812.5,0.55]
["bitfinex","ETHUSD",1743790088132,5.51693,1812.6,1812.5,0.55]
["bitfinex","ETHUSD",1743790088535,5.51674,1812.7,1812.5,0.55]
["bitfinex","ETHUSD",1743790088734,5.51575,1813.0,1812.6,5.51674]
["bitfinex","ETHUSD",1743790089034,6.33488,1813.1,1812.7,5.51661]
["bitfinex","ETHUSD",1743790089236,11.50784,1813.3,1812.9,11.03175]
["bitfinex","ETHUSD",1743790089467,5.51484,1813.3,1812.9,5.51587]
["bitfinex","ETHUSD",1743790089777,11.02945,1813.4,1813.0,5.5156]
["bitfinex","ETHUSD",1743790089999,5.51542,1813.1,1812.9,0.627527]
["bitfinex","ETHUSD",1743790090149,5.51517,1813.2,1812.8,6.27553]
["bitfinex","ETHUSD",1743790090485,5.51546,1813.1,1812.8,6.27553]
["bitfinex","ETHUSD",1743790090634,5.51511,1813.2,1812.8,0.7594]
["bitfinex","ETHUSD",1743790090837,5.51551,1813.1,1812.8,0.7594]
["bitfinex","ETHUSD",1743790091035,5.51511,1813.2,1812.8,6.2757]
["bitfinex","ETHUSD",1743790091281,5.51511,1813.2,1812.8,0.7594]
["bitfinex","ETHUSD",1743790091632,5.51484,1813.3,1812.8,6.27554]
["bitfinex","ETHUSD",1743790091841,5.51484,1813.3,1812.9,5.51588]
["bitfinex","ETHUSD",1743790092279,5.51484,1813.3,1812.9,11.03178]
["bitfinex","ETHUSD",1743790092625,11.02986,1813.3,1812.9,5.51588]
["bitfinex","ETHUSD",1743790092786,5.51484,1813.3,1812.9,5.51588]
["bitfinex","ETHUSD",1743790093080,5.51484,1813.3,1812.9,6.7577967]
["bitfinex","ETHUSD",1743790093695,0.42051821,1813.4,1812.9,1.2419167]
["bitfinex","ETHUSD",1743790093879,5.51551,1813.1,1812.8,0.7594]
["bitfinex","ETHUSD",1743790094084,5.51572,1813.0,1812.8,0.7594]
["bitfinex","ETHUSD",1743790094279,5.51551,1813.1,1812.8,0.7594]
["bitfinex","ETHUSD",1743790095101,5.51573,1813.0,1812.8,0.7594]
["bitfinex","ETHUSD",1743790095293,5.51573,1813.0,1812.6,11.8155]
["bitfinex","ETHUSD",1743790095505,5.51605,1812.9,1812.7,1.18155]
["bitfinex","ETHUSD",1743790095687,5.51636,1812.8,1812.6,0.7818]
["bitfinex","ETHUSD",1743790095882,5.51678,1812.7,1812.5,0.55]
["bitfinex","ETHUSD",1743790096187,5.51636,1812.8,1812.5,0.55]
["bitfinex","ETHUSD",1743790096590,5.51664,1812.7,1812.5,0.55]
["bitfinex","ETHUSD",1743790096790,5.51693,1812.6,1812.5,0.55]
["bitfinex","ETHUSD",1743790101214,6.34173,1812.6,1812.5,0.55]
["bitfinex","ETHUSD",1743790101578,5.51693,1812.6,1812.5,0.55]
["bitfinex","ETHUSD",1743790102207,5.51636,1812.8,1812.5,0.55]
["bitfinex","ETHUSD",1743790102378,11.03292,1812.8,1812.5,1.942132]
["bitfinex","ETHUSD",1743790102580,5.51636,1812.8,1812.5,1.3354]
["bitfinex","ETHUSD",1743790102880,3.0,1812.9,1812.5,1.3354]
["bitfinex","ETHUSD",1743790103124,5.51664,1812.7,1812.5,1.3354]
["bitfinex","ETHUSD",1743790103291,5.51662,1812.8,1812.5,0.3354]
["bitfinex","ETHUSD",1743790103703,5.51662,1812.8,1812.5,5.85264]
["bitfinex","ETHUSD",1743790104011,5.51659,1812.8,1812.5,0.3354]
["bitfinex","ETHUSD",1743790104215,5.51665,1812.7,1812.5,0.3354]
["bitfinex","ETHUSD",1743790104515,5.51633,1812.8,1812.5,5.85256]
["bitfinex","ETHUSD",1743790104815,5.51647,1812.8,1812.5,1.47241]
["bitfinex","ETHUSD",1743790104993,5.51647,1812.8,1812.5,6.98958]
["bitfinex","ETHUSD",1743790105311,11.50875,1813.0,1812.6,5.5169]
["bitfinex","ETHUSD",1743790105515,5.51602,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743790105703,5.51602,1812.9,1812.6,5.51678]
["bitfinex","ETHUSD",1743790105901,5.51525,1813.2,1812.6,1.250632]
["bitfinex","ETHUSD",1743790106108,5.51525,1813.2,1812.9,5.5159]
["bitfinex","ETHUSD",1743790106315,5.51451,1813.4,1813.0,5.5157]
["bitfinex","ETHUSD",1743790106518,5.51498,1813.3,1813.0,5.5157]
["bitfinex","ETHUSD",1743790106696,5.51498,1813.3,1812.9,11.84946]
["bitfinex","ETHUSD",1743790107013,5.51498,1813.3,1813.0,5.51569]
["bitfinex","ETHUSD",1743790107219,5.51498,1813.3,1812.9,6.33348]
["bitfinex","ETHUSD",1743790107513,5.51525,1813.2,1812.9,6.33348]
["bitfinex","ETHUSD",1743790107680,5.51542,1813.1,1812.9,0.8176]
["bitfinex","ETHUSD",1743790107884,5.51542,1813.1,1812.7,6.34713]
["bitfinex","ETHUSD",1743790108207,11.03105,1813.1,1812.7,6.34713]
["bitfinex","ETHUSD",1743790108422,5.51531,1813.2,1812.8,5.51603]
["bitfinex","ETHUSD",1743790108916,5.51554,1813.1,1812.8,5.51603]
["bitfinex","ETHUSD",1743790109115,11.03059,1813.2,1812.8,11.03221]
["bitfinex","ETHUSD",1743790109284,3.0,1813.3,1812.7,6.34718]
["bitfinex","ETHUSD",1743790109480,5.5156,1813.1,1812.7,11.86371]
["bitfinex","ETHUSD",1743790109681,5.515,1813.3,1812.7,0.8306]
["bitfinex","ETHUSD",1743790109918,5.51584,1813.0,1812.7,0.8306]
["bitfinex","ETHUSD",1743790110114,5.51517,1813.2,1812.8,5.51631]
["bitfinex","ETHUSD",1743790110326,11.03045,1813.2,1812.9,5.51592]
["bitfinex","ETHUSD",1743790110541,5.51585,1813.0,1812.7,6.34722]
["bitfinex","ETHUSD",1743790110743,5.51572,1813.0,1812.7,0.8306]
["bitfinex","ETHUSD",1743790111018,11.03106,1813.1,1812.8,5.51623]
["bitfinex","ETHUSD",1743790111217,11.03106,1813.1,1812.7,6.34707]
["bitfinex","ETHUSD",1743790111218,5.51575,1813.0,1812.7,6.34707]
["bitfinex","ETHUSD",1743790111387,5.51575,1813.0,1812.7,0.8306]
["bitfinex","ETHUSD",1743790111587,5.51558,1813.1,1812.7,6.34718]
["bitfinex","ETHUSD",1743790111787,7.1940162,1813.5,1812.7,6.34718]
["bitfinex","ETHUSD",1743790111788,6.7873,1813.5,1813.0,5.51567]
["bitfinex","ETHUSD",1743790112016,6.7873,1813.5,1812.9,11.03191]
["bitfinex","ETHUSD",1743790112197,5.51481,1813.3,1813.0,5.51556]
["bitfinex","ETHUSD",1743790112801,11.02927,1813.4,1813.0,5.51556]
["bitfinex","ETHUSD",1743790112997,5.5145,1813.4,1813.1,5.51541]
["bitfinex","ETHUSD",1743790113314,5.991,1813.5,1812.9,5.51595]
["bitfinex","ETHUSD",1743790113494,5.51498,1813.3,1812.9,5.51586]
["bitfinex","ETHUSD",1743790113696,5.51521,1813.2,1812.9,5.51586]
["bitfinex","ETHUSD",1743790113890,11.02984,1813.3,1813.0,5.5157]
["bitfinex","ETHUSD",1743790114095,5.51487,1813.3,1813.0,5.5157]
["bitfinex","ETHUSD",1743790114602,5.51521,1813.2,1812.9,5.51586]
["bitfinex","ETHUSD",1743790114804,5.51481,1813.3,1813.0,5.51569]
["bitfinex","ETHUSD",1743790115213,5.51452,1813.4,1813.1,5.51539]
["bitfinex","ETHUSD",1743790115527,5.51421,1813.5,1813.2,6.33941]
["bitfinex","ETHUSD",1743790115830,5.51419,1813.5,1813.2,0.8244]
["bitfinex","ETHUSD",1743790115999,5.51453,1813.4,1813.2,0.8244]
["bitfinex","ETHUSD",1743790116399,5.51493,1813.3,1812.9,0.7597]
["bitfinex","ETHUSD",1743790116611,5.51419,1813.5,1813.1,5.5152]
["bitfinex","ETHUSD",1743790116612,5.51436,1813.5,1813.1,5.5152]
["bitfinex","ETHUSD",1743790117013,6.33151,1813.7,1813.3,5.51463]
["bitfinex","ETHUSD",1743790117215,5.51381,1813.7,1813.3,11.02928]
["bitfinex","ETHUSD",1743790117525,5.99,1813.8,1813.1,0.7518]
["bitfinex","ETHUSD",1743790117732,5.51419,1813.5,1813.1,0.7518]
["bitfinex","ETHUSD",1743790117915,5.51419,1813.5,1812.9,0.8182]
["bitfinex","ETHUSD",1743790118114,11.03105,1813.1,1812.9,0.8182]
["bitfinex","ETHUSD",1743790118294,5.51547,1813.1,1812.9,0.8182]
["bitfinex","ETHUSD",1743790118500,5.51617,1812.9,1812.7,0.7613]
["bitfinex","ETHUSD",1743790118702,6.34545,1813.2,1812.8,5.51631]
["bitfinex","ETHUSD",1743790118703,5.51554,1813.1,1812.8,5.51631]
["bitfinex","ETHUSD",1743790118935,5.51514,1813.2,1812.8,5.5162]
["bitfinex","ETHUSD",1743790119131,5.51485,1813.3,1812.9,6.276]
["bitfinex","ETHUSD",1743790119334,5.51527,1813.2,1812.9,0.7601]
["bitfinex","ETHUSD",1743790119522,5.51542,1813.1,1812.9,0.7601]
["bitfinex","ETHUSD",1743790119830,5.51515,1813.2,1812.9,6.27596]
["bitfinex","ETHUSD",1743790120030,11.03044,1813.2,1812.9,0.7601]
["bitfinex","ETHUSD",1743790120203,6.4653318,1813.1,1812.7,6.3034]
["bitfinex","ETHUSD",1743790120403,6.4653018,1813.1,1812.7,11.81978]
["bitfinex","ETHUSD",1743790120711,0.9497118,1813.1,1812.8,5.51616]
["bitfinex","ETHUSD",1743790121019,6.4651418,1813.1,1812.8,5.51616]
["bitfinex","ETHUSD",1743790121226,0.9497118,1813.1,1812.8,5.51616]
["bitfinex","ETHUSD",1743790121396,11.02981,1813.3,1812.9,5.51575]
["bitfinex","ETHUSD",1743790121602,5.51512,1813.2,1812.9,5.51575]
["bitfinex","ETHUSD",1743790122127,5.51482,1813.3,1813.0,5.51565]
["bitfinex","ETHUSD",1743790122348,17.01821,1813.4,1813.0,5.51565]
["bitfinex","ETHUSD",1743790122501,17.01821,1813.4,1812.7,6.3034]
["bitfinex","ETHUSD",1743790122502,5.51543,1813.1,1812.7,6.3034]
["bitfinex","ETHUSD",1743790122705,0.8307,1813.2,1812.2,6.06]
["bitfinex","ETHUSD",1743790123042,5.51643,1812.8,1812.4,5.51741]
["bitfinex","ETHUSD",1743790123201,5.51643,1812.8,1812.4,5.5174]
["bitfinex","ETHUSD",1743790123397,8.989,1813.0,1812.3,0.8037]
["bitfinex","ETHUSD",1743790123602,8.989,1813.0,1812.3,6.27131]
["bitfinex","ETHUSD",1743790123603,5.51674,1812.7,1812.3,6.27131]
["bitfinex","ETHUSD",1743790123903,5.51634,1812.8,1812.5,5.51721]
["bitfinex","ETHUSD",1743790124126,11.03287,1812.8,1812.4,5.51738]
["bitfinex","ETHUSD",1743790124302,5.51664,1812.7,1812.4,5.51738]
["bitfinex","ETHUSD",1743790124834,5.51634,1812.8,1812.4,11.0348]
["bitfinex","ETHUSD",1743790125236,4.23869529,1813.0,1812.4,11.0348]
["bitfinex","ETHUSD",1743790125237,5.988,1813.1,1812.8,5.51623]
["bitfinex","ETHUSD",1743790125436,0.8227,1813.4,1812.9,5.5159]
["bitfinex","ETHUSD",1743790125743,5.51479,1813.4,1813.0,5.5157]
["bitfinex","ETHUSD",1743790126034,11.50222,1813.5,1813.1,5.57045207]
["bitfinex","ETHUSD",1743790126035,5.51422,1813.5,1813.1,5.57045207]
["bitfinex","ETHUSD",1743790126202,5.51422,1813.5,1813.1,11.0306]
["bitfinex","ETHUSD",1743790126536,5.51392,1813.6,1813.1,11.0306]
["bitfinex","ETHUSD",1743790126537,5.51392,1813.6,1813.2,5.51509]
["bitfinex","ETHUSD",1743790126699,5.5148,1813.3,1812.9,6.3451]
["bitfinex","ETHUSD",1743790126903,5.51452,1813.4,1813.0,5.51558]
["bitfinex","ETHUSD",1743790127103,11.02922,1813.4,1813.0,6.150018]
["bitfinex","ETHUSD",1743790127327,5.51452,1813.4,1813.1,5.51531]
["bitfinex","ETHUSD",1743790127498,5.51422,1813.5,1813.1,5.51528]
["bitfinex","ETHUSD",1743790127706,5.51422,1813.5,1813.1,11.03051]
["bitfinex","ETHUSD",1743790127936,5.51461,1813.4,1813.1,5.51526]
["bitfinex","ETHUSD",1743790128338,5.51461,1813.4,1813.0,5.51551]
["bitfinex","ETHUSD",1743790128339,5.51483,1813.3,1813.0,5.51551]
["bitfinex","ETHUSD",1743790128514,5.51483,1813.3,1813.0,5.51561]
["bitfinex","ETHUSD",1743790128941,5.51483,1813.3,1812.9,6.34496]
["bitfinex","ETHUSD",1743790129114,5.51451,1813.4,1813.0,5.51561]
["bitfinex","ETHUSD",1743790129309,5.5149,1813.3,1813.0,5.51561]
["bitfinex","ETHUSD",1743790129509,5.51451,1813.4,1813.0,11.0312]
["bitfinex","ETHUSD",1743790130037,5.51451,1813.4,1813.0,12.21723]
["bitfinex","ETHUSD",1743790130238,5.51451,1813.4,1813.1,5.51536]
["bitfinex","ETHUSD",1743790130542,15.72889632,1813.7,1813.1,5.51536]
["bitfinex","ETHUSD",1743790130543,5.51395,1813.6,1813.3,5.51477]
["bitfinex","ETHUSD",1743790130913,11.02802,1813.6,1813.2,5.51508]
["bitfinex","ETHUSD",1743790131112,5.51395,1813.6,1813.2,5.51508]
["bitfinex","ETHUSD",1743790131312,5.51395,1813.6,1813.3,5.51479]
["bitfinex","ETHUSD",1743790131545,11.02802,1813.6,1813.2,5.5700853]
["bitfinex","ETHUSD",1743790131740,11.02884,1813.5,1813.1,6.26859]
["bitfinex","ETHUSD",1743790131943,5.51437,1813.5,1813.1,11.78385]
["bitfinex","ETHUSD",1743790132132,5.51437,1813.5,1813.2,5.51505]
["bitfinex","ETHUSD",1743790132342,5.51363,1813.7,1813.3,5.51451]
["bitfinex","ETHUSD",1743790132527,3.0,1813.8,1813.5,5.51407]
["bitfinex","ETHUSD",1743790132843,5.51237,1814.1,1813.7,5.51339]
["bitfinex","ETHUSD",1743790133047,11.02501,1814.1,1813.7,5.51339]
["bitfinex","ETHUSD",1743790133347,11.02501,1814.1,1813.5,1.302207]
["bitfinex","ETHUSD",1743790133348,5.51252,1814.1,1813.5,1.302207]
["bitfinex","ETHUSD",1743790133523,5.51252,1814.1,1813.7,5.51339]
["bitfinex","ETHUSD",1743790134033,5.51252,1814.1,1813.7,11.02685]
["bitfinex","ETHUSD",1743790134549,5.51298,1814.0,1813.6,5.51389]
["bitfinex","ETHUSD",1743790134857,5.51293,1814.0,1813.6,5.51375]
["bitfinex","ETHUSD",1743790135066,11.02583,1814.0,1813.6,5.51375]
["bitfinex","ETHUSD",1743790135340,5.51301,1813.9,1813.6,5.51375]
["bitfinex","ETHUSD",1743790135511,0.8279,1814.2,1813.5,0.7508]
["bitfinex","ETHUSD",1743790135712,5.5131,1813.9,1813.5,11.77883]
["bitfinex","ETHUSD",1743790135911,5.5131,1813.9,1813.5,6.26477]
["bitfinex","ETHUSD",1743790136131,5.51338,1813.8,1813.5,0.7508]
["bitfinex","ETHUSD",1743790136324,5.5136,1813.7,1813.5,0.7508]
["bitfinex","ETHUSD",1743790136535,5.5136,1813.7,1813.4,5.51447]
["bitfinex","ETHUSD",1743790136731,5.514,1813.6,1813.3,0.801]
["bitfinex","ETHUSD",1743790136932,0.55136,1813.6,1813.3,6.31563]
["bitfinex","ETHUSD",1743790137124,5.51369,1813.7,1813.3,11.83026]
["bitfinex","ETHUSD",1743790137320,5.51369,1813.7,1813.4,5.51447]
["bitfinex","ETHUSD",1743790137545,5.51247,1814.1,1813.6,5.51366]
["bitfinex","ETHUSD",1743790137758,5.51274,1814.0,1813.7,0.7704]
["bitfinex","ETHUSD",1743790137967,5.51302,1813.9,1813.6,5.51379]
["bitfinex","ETHUSD",1743790138168,5.51302,1813.9,1813.5,6.28455]
["bitfinex","ETHUSD",1743790138331,5.51343,1813.8,1813.5,0.7704]
["bitfinex","ETHUSD",1743790138533,5.51298,1813.9,1813.2,5.515]
["bitfinex","ETHUSD",1743790138847,3.0,1814.0,1813.1,5.51531]
["bitfinex","ETHUSD",1743790138848,5.5142,1813.5,1813.1,5.51531]
["bitfinex","ETHUSD",1743790139039,11.0286,1813.5,1813.1,6.28625]
["bitfinex","ETHUSD",1743790139369,5.5142,1813.5,1813.1,6.28625]
["bitfinex","ETHUSD",1743790140067,5.5142,1813.5,1813.1,11.80153]
["bitfinex","ETHUSD",1743790140231,5.51391,1813.6,1813.1,0.771]
["bitfinex","ETHUSD",1743790140431,6.33675,1813.8,1813.4,5.51434]
["bitfinex","ETHUSD",1743790140663,3.0,1813.9,1813.6,5.51379]
["bitfinex","ETHUSD",1743790140863,3.0,1813.9,1813.7,0.7852]
["bitfinex","ETHUSD",1743790141065,8.51309,1813.9,1813.7,0.7852]
["bitfinex","ETHUSD",1743790141387,8.51309,1813.9,1813.5,0.7555]
["bitfinex","ETHUSD",1743790141388,8.51301,1813.9,1813.5,0.7555]
["bitfinex","ETHUSD",1743790141525,5.51243,1814.1,1813.7,5.51341]
["bitfinex","ETHUSD",1743790141731,5.51268,1814.0,1813.7,5.51341]
["bitfinex","ETHUSD",1743790142050,5.51242,1814.1,1813.7,5.51341]
["bitfinex","ETHUSD",1743790142256,5.51242,1814.1,1813.8,5.51315]
["bitfinex","ETHUSD",1743790142420,3.0,1814.1,1813.8,6.39117863]
["bitfinex","ETHUSD",1743790142639,3.0,1814.1,1813.8,11.84923]
["bitfinex","ETHUSD",1743790143259,8.51237,1814.1,1813.8,6.33605]
["bitfinex","ETHUSD",1743790143463,3.0,1814.1,1813.8,11.84923]
["bitfinex","ETHUSD",1743790143739,14.02498,1814.1,1813.8,0.8229]
["bitfinex","ETHUSD",1743790143939,14.02498,1814.1,1813.6,5.51385]
["bitfinex","ETHUSD",1743790143940,5.51315,1813.9,1813.6,6.30851]
["bitfinex","ETHUSD",1743790144159,5.51315,1813.9,1813.6,0.7948]
["bitfinex","ETHUSD",1743790144360,0.8333,1814.0,1813.6,0.7948]
["bitfinex","ETHUSD",1743790144563,5.5132,1813.9,1813.5,11.02809]
["bitfinex","ETHUSD",1743790144770,5.5132,1813.9,1813.6,5.51379]
["bitfinex","ETHUSD",1743790145377,5.51314,1813.9,1813.5,11.02809]
["bitfinex","ETHUSD",1743790145578,5.51328,1813.8,1813.5,5.51404]
["bitfinex","ETHUSD",1743790145783,11.02631,1813.9,1813.5,11.02809]
["bitfinex","ETHUSD",1743790145979,11.0263,1813.9,1813.6,5.51377]
["bitfinex","ETHUSD",1743790146186,11.0263,1813.9,1813.5,5.51404]
["bitfinex","ETHUSD",1743790146387,5.51384,1813.7,1813.4,0.7783]
["bitfinex","ETHUSD",1743790146588,5.51431,1813.5,1813.2,6.3003]
["bitfinex","ETHUSD",1743790146882,5.51364,1813.7,1813.3,5.5147]
["bitfinex","ETHUSD",1743790147052,5.51399,1813.6,1813.2,11.81523]
["bitfinex","ETHUSD",1743790147258,5.51399,1813.6,1813.3,5.51479]
["bitfinex","ETHUSD",1743790147458,5.51364,1813.7,1813.3,5.5147]
["bitfinex","ETHUSD",1743790147651,11.0274,1813.7,1813.4,5.51439]
["bitfinex","ETHUSD",1743790148050,3.40517074,1813.9,1813.2,0.7852]
["bitfinex","ETHUSD",1743790148386,11.02895,1813.5,1813.2,0.7852]
["bitfinex","ETHUSD",1743790148690,5.51463,1813.4,1813.0,6.31458]
["bitfinex","ETHUSD",1743790148900,5.51463,1813.4,1813.0,13.013196]
["bitfinex","ETHUSD",1743790149088,8.5139,1813.6,1813.0,1.982056]
["bitfinex","ETHUSD",1743790149256,8.5139,1813.6,1813.2,5.51488]
["bitfinex","ETHUSD",1743790149590,8.5139,1813.6,1813.2,11.02982]
["bitfinex","ETHUSD",1743790149794,5.51362,1813.7,1813.3,6.617632]
["bitfinex","ETHUSD",1743790149956,0.7881,1813.8,1813.2,5.51501]
["bitfinex","ETHUSD",1743790150167,5.51421,1813.5,1813.1,5.51537]
["bitfinex","ETHUSD",1743790150370,5.51462,1813.4,1813.1,5.51537]
["bitfinex","ETHUSD",1743790150685,5.51411,1813.6,1813.2,5.51497]
["bitfinex","ETHUSD",1743790150870,5.51411,1813.6,1813.2,11.02996]
["bitfinex","ETHUSD",1743790151198,11.02866,1813.5,1813.1,5.51532]
["bitfinex","ETHUSD",1743790151398,5.51425,1813.5,1813.2,0.551532]
["bitfinex","ETHUSD",1743790151597,3.767,1813.4,1812.8,6.28938]
["bitfinex","ETHUSD",1743790151797,11.03068,1813.2,1812.8,6.28938]
["bitfinex","ETHUSD",1743790151999,5.51511,1813.2,1812.8,0.7732]
["bitfinex","ETHUSD",1743790152180,5.51583,1813.0,1812.7,0.40851879]
["bitfinex","ETHUSD",1743790152380,5.51583,1813.0,1812.6,11.8068]
["bitfinex","ETHUSD",1743790152710,5.51539,1813.2,1812.6,1.95388]
["bitfinex","ETHUSD",1743790152909,5.51539,1813.2,1812.8,5.51604]
["bitfinex","ETHUSD",1743790153215,0.767,1813.4,1812.6,1.95388]
["bitfinex","ETHUSD",1743790153410,6.28147,1812.9,1812.5,11.03408]
["bitfinex","ETHUSD",1743790153714,5.51617,1812.9,1812.5,11.03408]
["bitfinex","ETHUSD",1743790153909,5.51617,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743790154213,6.7473,1813.1,1812.3,12.34044]
["bitfinex","ETHUSD",1743790154384,5.51696,1812.6,1812.3,6.28044]
["bitfinex","ETHUSD",1743790154714,11.03287,1812.8,1812.4,6.69621]
["bitfinex","ETHUSD",1743790154923,5.51676,1812.7,1812.5,0.669621]
["bitfinex","ETHUSD",1743790155081,5.51725,1812.5,1812.3,0.7627]
["bitfinex","ETHUSD",1743790155280,5.51666,1812.7,1812.3,0.7627]
["bitfinex","ETHUSD",1743790155511,5.51641,1812.8,1812.4,5.51741]
["bitfinex","ETHUSD",1743790155692,5.51641,1812.8,1812.4,6.697201]
["bitfinex","ETHUSD",1743790155894,11.033,1812.8,1812.4,6.697161]
["bitfinex","ETHUSD",1743790156078,3.0,1812.8,1812.3,0.7627]
["bitfinex","ETHUSD",1743790156283,5.51693,1812.6,1812.3,0.7627]
["bitfinex","ETHUSD",1743790156611,5.51754,1812.4,1812.1,0.8714]
["bitfinex","ETHUSD",1743790156802,5.51754,1812.4,1812.1,6.38974]
["bitfinex","ETHUSD",1743790157007,5.51726,1812.5,1812.1,6.38974]
["bitfinex","ETHUSD",1743790157305,5.51767,1812.4,1812.1,2.062234]
["bitfinex","ETHUSD",1743790157506,5.51726,1812.5,1812.1,7.580654]
["bitfinex","ETHUSD",1743790157711,5.51726,1812.5,1812.1,13.098974]
["bitfinex","ETHUSD",1743790157912,5.51726,1812.5,1812.1,7.580554]
["bitfinex","ETHUSD",1743790158136,5.51804,1812.3,1812.1,0.8714]
["bitfinex","ETHUSD",1743790158350,11.03445,1812.6,1812.2,5.51801]
["bitfinex","ETHUSD",1743790158644,3.0,1812.8,1812.1,6.38983]
["bitfinex","ETHUSD",1743790158846,5.51767,1812.4,1812.1,0.8714]
["bitfinex","ETHUSD",1743790159002,5.5177,1812.4,1812.1,0.8714]
["bitfinex","ETHUSD",1743790159631,5.51786,1812.3,1812.1,0.8714]
["bitfinex","ETHUSD",1743790159931,6.15261,1812.4,1812.1,0.8714]
["bitfinex","ETHUSD",1743790160101,5.5179,1812.3,1812.1,0.8714]
["bitfinex","ETHUSD",1743790160504,5.5179,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743790160705,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743790161309,5.5179,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743790161510,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743790162817,9.8156,1812.5,1812.1,5.61825]
["bitfinex","ETHUSD",1743790162818,9.34995,1812.5,1812.1,5.61825]
["bitfinex","ETHUSD",1743790163071,11.03605,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743790163365,11.03606,1812.3,1811.9,5.11886]
["bitfinex","ETHUSD",1743790163534,5.5185,1812.1,1811.8,6.26995]
["bitfinex","ETHUSD",1743790163737,5.5188,1812.0,1811.8,0.7506]
["bitfinex","ETHUSD",1743790164051,5.5185,1812.1,1811.8,0.7506]
["bitfinex","ETHUSD",1743790164417,5.5185,1812.1,1811.8,6.26996]
["bitfinex","ETHUSD",1743790164620,5.51889,1812.0,1811.8,0.7506]
["bitfinex","ETHUSD",1743790164947,11.0378,1812.0,1811.8,0.7506]
["bitfinex","ETHUSD",1743790165133,5.51889,1812.0,1811.6,6.33974]
["bitfinex","ETHUSD",1743790165319,5.51889,1812.0,1811.6,11.85956]
["bitfinex","ETHUSD",1743790165660,5.51889,1812.0,1811.6,6.28974]
["bitfinex","ETHUSD",1743790165870,5.51922,1811.9,1811.6,0.82]
["bitfinex","ETHUSD",1743790166074,5.51896,1812.0,1811.4,0.821]
["bitfinex","ETHUSD",1743790166357,5.9294219,1812.3,1811.3,5.52584]
["bitfinex","ETHUSD",1743790166358,5.51787,1812.3,1811.7,0.821]
["bitfinex","ETHUSD",1743790166515,15.31908,1812.5,1812.0,5.51852]
["bitfinex","ETHUSD",1743790166718,6.33608,1812.5,1812.1,11.85759]
["bitfinex","ETHUSD",1743790166943,5.51728,1812.5,1812.1,6.33928]
["bitfinex","ETHUSD",1743790167145,5.51696,1812.6,1812.3,5.51772]
["bitfinex","ETHUSD",1743790167447,3.7855,1812.7,1812.2,5.51814]
["bitfinex","ETHUSD",1743790167620,5.51703,1812.6,1812.3,5.51783]
["bitfinex","ETHUSD",1743790168247,9.30217,1812.7,1812.3,6.621427]
["bitfinex","ETHUSD",1743790168435,5.51703,1812.6,1812.3,1.103597]
["bitfinex","ETHUSD",1743790168637,5.51733,1812.5,1812.1,11.85765]
["bitfinex","ETHUSD",1743790168837,8.51668,1812.7,1812.3,5.51766]
["bitfinex","ETHUSD",1743790169152,3.0,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743790169518,12.28456,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743790169519,0.7855,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743790169719,11.49875,1813.0,1812.6,5.5168]
["bitfinex","ETHUSD",1743790169921,5.51603,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743790170322,5.51603,1812.9,1812.5,6.33187]
["bitfinex","ETHUSD",1743790170529,5.51575,1813.0,1812.5,7.516778]
["bitfinex","ETHUSD",1743790170853,6.27902,1813.1,1812.7,5.51653]
["bitfinex","ETHUSD",1743790171047,5.51552,1813.1,1812.7,5.51653]
["bitfinex","ETHUSD",1743790171652,5.51571,1813.0,1812.5,0.8148]
["bitfinex","ETHUSD",1743790171848,5.51632,1812.8,1812.3,0.7742]
["bitfinex","ETHUSD",1743790172053,5.51745,1812.5,1812.1,12.3525]
["bitfinex","ETHUSD",1743790172229,5.51756,1812.4,1812.1,0.7742]
["bitfinex","ETHUSD",1743790172431,5.51745,1812.5,1812.1,6.29253]
["bitfinex","ETHUSD",1743790172752,5.51745,1812.5,1812.1,6.29247]
["bitfinex","ETHUSD",1743790172950,5.51764,1812.4,1812.1,6.29247]
["bitfinex","ETHUSD",1743790173162,5.51745,1812.5,1812.1,11.81082]
["bitfinex","ETHUSD",1743790173368,3.551632,1812.7,1812.1,1.955282]
["bitfinex","ETHUSD",1743790173369,3.0,1812.7,1812.1,1.955282]
["bitfinex","ETHUSD",1743790173521,5.93734701,1812.8,1812.4,5.51753]
["bitfinex","ETHUSD",1743790173928,5.51692,1812.7,1812.3,5.51782]
["bitfinex","ETHUSD",1743790174132,5.51692,1812.7,1812.3,11.03564]
["bitfinex","ETHUSD",1743790174353,5.51692,1812.7,1812.3,6.621384]
["bitfinex","ETHUSD",1743790174654,3.8325,1812.9,1812.3,5.51771]
["bitfinex","ETHUSD",1743790174859,5.51643,1812.8,1812.4,5.51743]
["bitfinex","ETHUSD",1743790175059,5.51643,1812.8,1812.5,0.804]
["bitfinex","ETHUSD",1743790175257,5.51673,1812.7,1812.5,0.804]
["bitfinex","ETHUSD",1743790175458,5.51632,1812.8,1812.5,6.32118]
["bitfinex","ETHUSD",1743790175645,3.0,1812.8,1812.5,7.505045]
["bitfinex","ETHUSD",1743790175851,8.51641,1812.8,1812.5,1.987865]
["bitfinex","ETHUSD",1743790176240,5.51673,1812.7,1812.5,0.804]
["bitfinex","ETHUSD",1743790176440,8.51635,1812.8,1812.5,0.804]
["bitfinex","ETHUSD",1743790176660,3.0,1812.8,1812.5,0.804]
["bitfinex","ETHUSD",1743790176957,5.51544,1813.1,1812.7,5.51661]
["bitfinex","ETHUSD",1743790177325,5.51544,1813.1,1812.7,5.51646]
["bitfinex","ETHUSD",1743790177535,3.0,1813.1,1812.8,6.841546]
["bitfinex","ETHUSD",1743790177849,8.51546,1813.1,1812.8,6.841546]
["bitfinex","ETHUSD",1743790178054,3.0,1813.1,1812.8,1.325346]
["bitfinex","ETHUSD",1743790178260,8.51544,1813.1,1812.8,1.325346]
["bitfinex","ETHUSD",1743790178440,5.51572,1813.0,1812.6,11.86282]
["bitfinex","ETHUSD",1743790178776,6.2835,1813.5,1813.1,0.8292]
["bitfinex","ETHUSD",1743790178951,3.0,1813.4,1813.1,6.34448]
["bitfinex","ETHUSD",1743790179258,5.5143,1813.5,1813.1,11.85969]
["bitfinex","ETHUSD",1743790179576,5.5143,1813.5,1813.1,6.34447]
["bitfinex","ETHUSD",1743790179728,5.51391,1813.6,1813.2,0.0551454]
["bitfinex","ETHUSD",1743790179927,5.51401,1813.6,1813.2,5.5700654]
["bitfinex","ETHUSD",1743790180166,11.02681,1813.8,1813.4,6.30079]
["bitfinex","ETHUSD",1743790180331,5.61317,1813.9,1813.5,5.51399]
["bitfinex","ETHUSD",1743790180647,5.61317,1813.9,1813.5,11.86972047]
["bitfinex","ETHUSD",1743790180851,5.61317,1813.9,1813.5,6.30055601]
["bitfinex","ETHUSD",1743790181052,5.61317,1813.9,1813.5,5.51412]
["bitfinex","ETHUSD",1743790181359,5.61317,1813.9,1813.5,5.56925447]
["bitfinex","ETHUSD",1743790181555,5.61317,1813.9,1813.5,11.08324447]
["bitfinex","ETHUSD",1743790181761,5.61317,1813.9,1813.5,5.51399]
["bitfinex","ETHUSD",1743790181962,5.61317,1813.9,1813.5,11.08311448]
["bitfinex","ETHUSD",1743790182165,0.1,1813.9,1813.6,5.51373]
["bitfinex","ETHUSD",1743790182749,0.1,1813.9,1813.7,5.51345]
["bitfinex","ETHUSD",1743790182942,0.1,1813.9,1813.8,0.8278]
["bitfinex","ETHUSD",1743790184931,0.1,1813.9,1813.8,6.34108]
["bitfinex","ETHUSD",1743790185163,0.1,1813.9,1813.8,7.5320429]
["bitfinex","ETHUSD",1743790185360,0.1,1813.9,1813.8,2.0187629]
["bitfinex","ETHUSD",1743790185562,0.1,1813.9,1813.8,7.58716832]
["bitfinex","ETHUSD",1743790185974,0.1,1813.9,1813.8,2.0187629]
["bitfinex","ETHUSD",1743790186136,0.1,1813.9,1813.8,7.5320429]
["bitfinex","ETHUSD",1743790186336,0.1,1813.9,1813.8,7.58716832]
["bitfinex","ETHUSD",1743790187136,0.1,1813.9,1813.8,7.5320429]
["bitfinex","ETHUSD",1743790188043,0.1,1813.9,1813.8,0.8278]
["bitfinex","ETHUSD",1743790188660,0.1,1813.9,1813.8,6.34108]
["bitfinex","ETHUSD",1743790189352,0.8021,1814.7,1814.3,5.51159]
["bitfinex","ETHUSD",1743790189557,6.31266,1814.7,1814.4,5.51143]
["bitfinex","ETHUSD",1743790190383,0.8021,1814.7,1814.4,5.51143]
["bitfinex","ETHUSD",1743790190541,6.3127,1814.7,1814.3,6.28835]
["bitfinex","ETHUSD",1743790190743,5.51096,1814.6,1814.3,0.7766]
["bitfinex","ETHUSD",1743790190982,6.31272,1814.7,1814.3,11.85504078]
["bitfinex","ETHUSD",1743790191283,6.31272,1814.7,1814.3,11.79984]
["bitfinex","ETHUSD",1743790191437,5.51062,1814.7,1814.3,7.47368408]
["bitfinex","ETHUSD",1743790191637,5.51062,1814.7,1814.3,12.98528408]
["bitfinex","ETHUSD",1743790191834,5.51026,1814.8,1814.4,11.02267]
["bitfinex","ETHUSD",1743790192069,6.44057,1814.9,1814.4,5.51126]
["bitfinex","ETHUSD",1743790192269,5.51035,1814.8,1814.4,6.25859641]
["bitfinex","ETHUSD",1743790192469,5.51075,1814.7,1814.4,6.25877641]
["bitfinex","ETHUSD",1743790192770,5.51086,1814.6,1814.3,0.7766]
["bitfinex","ETHUSD",1743790193378,5.51085,1814.6,1814.3,0.7766]
["bitfinex","ETHUSD",1743790193545,5.51171,1814.4,1813.9,11.85719]
["bitfinex","ETHUSD",1743790193746,5.51171,1814.4,1814.0,5.51252]
["bitfinex","ETHUSD",1743790193991,5.51171,1814.4,1814.0,12.210735]
["bitfinex","ETHUSD",1743790194145,6.27048,1814.5,1814.1,5.5122]
["bitfinex","ETHUSD",1743790194346,6.27048,1814.5,1814.2,5.51198]
["bitfinex","ETHUSD",1743790194547,5.51118,1814.5,1814.2,6.34125]
["bitfinex","ETHUSD",1743790195154,11.02195,1814.6,1814.2,6.34116]
["bitfinex","ETHUSD",1743790195359,11.02254,1814.5,1814.2,0.8292]
["bitfinex","ETHUSD",1743790195574,5.51146,1814.4,1813.7,6.33458]
["bitfinex","ETHUSD",1743790195869,5.51259,1814.1,1813.8,5.51324]
["bitfinex","ETHUSD",1743790196068,5.51259,1814.1,1813.7,6.33453]
["bitfinex","ETHUSD",1743790196271,11.02515,1814.1,1813.7,6.33453]
["bitfinex","ETHUSD",1743790196456,5.51256,1814.1,1813.7,6.33453]
["bitfinex","ETHUSD",1743790196660,5.51255,1814.1,1813.7,6.33451]
["bitfinex","ETHUSD",1743790196865,5.5124,1814.1,1813.8,5.51317]
["bitfinex","ETHUSD",1743790197049,5.5124,1814.1,1813.7,6.33468]
["bitfinex","ETHUSD",1743790197401,5.51309,1813.9,1813.4,0.7644]
["bitfinex","ETHUSD",1743790197546,5.5133,1813.8,1813.5,5.51403]
["bitfinex","ETHUSD",1743790197752,7.32854,1814.1,1813.4,0.7644]
["bitfinex","ETHUSD",1743790197947,5.51363,1813.7,1813.4,6.27873]
["bitfinex","ETHUSD",1743790198161,5.51363,1813.7,1813.4,0.7644]
["bitfinex","ETHUSD",1743790198504,5.51363,1813.7,1813.4,6.27884]
["bitfinex","ETHUSD",1743790198682,8.51298,1813.9,1813.4,0.7644]
["bitfinex","ETHUSD",1743790198852,5.51386,1813.7,1813.2,11.02979]
["bitfinex","ETHUSD",1743790199052,5.51404,1813.6,1813.2,5.51483]
["bitfinex","ETHUSD",1743790199393,5.51359,1813.7,1813.3,5.56982172]
["bitfinex","ETHUSD",1743790199591,5.51359,1813.7,1813.3,5.51468]
["bitfinex","ETHUSD",1743790199767,5.51359,1813.7,1813.4,5.51445]
["bitfinex","ETHUSD",1743790199948,11.02738,1813.7,1813.3,5.56982172]
["bitfinex","ETHUSD",1743790200148,11.02738,1813.7,1813.3,5.51468]
["bitfinex","ETHUSD",1743790200350,0.7711,1814.0,1813.4,0.88194171]
["bitfinex","ETHUSD",1743790200587,3.0,1813.9,1813.6,5.51374]
["bitfinex","ETHUSD",1743790200786,11.4854,1814.1,1813.7,5.56861016]
["bitfinex","ETHUSD",1743790200990,5.973,1814.1,1813.7,0.05513016]
["bitfinex","ETHUSD",1743790201172,5.51292,1814.0,1813.6,5.51376]
["bitfinex","ETHUSD",1743790201381,11.02638,1813.9,1813.6,0.551376]
["bitfinex","ETHUSD",1743790201696,5.973,1814.1,1813.8,11.8454]
["bitfinex","ETHUSD",1743790201851,11.81711,1814.2,1813.8,6.33223]
["bitfinex","ETHUSD",1743790202055,6.30482,1814.2,1813.8,6.33223]
["bitfinex","ETHUSD",1743790202278,12.29689,1814.4,1813.8,0.8191]
["bitfinex","ETHUSD",1743790202490,5.51178,1814.3,1814.0,5.51247]
["bitfinex","ETHUSD",1743790202868,6.7854,1814.4,1813.8,0.8191]
["bitfinex","ETHUSD",1743790203074,5.51268,1814.0,1813.8,0.8191]
["bitfinex","ETHUSD",1743790203390,3.67854,1814.3,1813.6,6.32874]
["bitfinex","ETHUSD",1743790203598,5.51287,1814.0,1813.6,11.84246]
["bitfinex","ETHUSD",1743790203797,5.51287,1814.0,1813.7,5.51357]
["bitfinex","ETHUSD",1743790203999,5.51211,1814.2,1813.7,5.51346]
["bitfinex","ETHUSD",1743790204295,5.51211,1814.2,1813.8,11.02642]
["bitfinex","ETHUSD",1743790204489,5.51187,1814.3,1813.9,6.27804]
["bitfinex","ETHUSD",1743790204691,5.51208,1814.2,1813.9,6.27804]
["bitfinex","ETHUSD",1743790205504,5.51187,1814.3,1813.9,11.79091]
["bitfinex","ETHUSD",1743790205874,5.51187,1814.3,1813.9,6.27814]
["bitfinex","ETHUSD",1743790206193,9.32391,1814.4,1814.0,5.51242]
["bitfinex","ETHUSD",1743790206706,5.51151,1814.4,1814.0,5.51263]
["bitfinex","ETHUSD",1743790206905,5.51146,1814.4,1813.9,1.944339]
["bitfinex","ETHUSD",1743790207111,11.02514,1814.1,1813.7,6.26807]
["bitfinex","ETHUSD",1743790207283,5.51268,1814.0,1813.7,6.26807]
["bitfinex","ETHUSD",1743790207607,5.51243,1814.1,1813.7,11.78153]
["bitfinex","ETHUSD",1743790207771,11.02498,1814.1,1813.7,11.78153]
["bitfinex","ETHUSD",1743790207974,11.02431,1814.2,1813.8,5.51308]
["bitfinex","ETHUSD",1743790208186,14.02374,1814.3,1813.8,5.51325]
["bitfinex","ETHUSD",1743790208400,5.51209,1814.2,1813.8,5.51322]
["bitfinex","ETHUSD",1743790208592,5.51257,1814.1,1813.8,5.51322]
["bitfinex","ETHUSD",1743790208994,5.51314,1813.9,1813.6,5.51385]
["bitfinex","ETHUSD",1743790209184,6.063997,1814.0,1813.5,6.33069]
["bitfinex","ETHUSD",1743790209387,5.51274,1814.0,1813.6,5.56880103]
["bitfinex","ETHUSD",1743790209588,3.0,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743790209800,11.48309,1814.2,1813.9,0.764]
["bitfinex","ETHUSD",1743790209986,3.8045,1814.3,1813.7,0.8187]
["bitfinex","ETHUSD",1743790209987,0.8045,1814.3,1813.7,0.8187]
["bitfinex","ETHUSD",1743790210195,11.02581,1814.0,1813.7,0.8187]
["bitfinex","ETHUSD",1743790210405,5.51284,1814.0,1813.7,6.33218]
["bitfinex","ETHUSD",1743790210610,5.51296,1814.0,1813.7,0.8187]
["bitfinex","ETHUSD",1743790210777,5.51301,1813.9,1813.7,0.8187]
["bitfinex","ETHUSD",1743790210979,5.51296,1814.0,1813.7,0.8187]
["bitfinex","ETHUSD",1743790211392,5.51242,1814.1,1813.7,6.38738982]
["bitfinex","ETHUSD",1743790211590,6.31632,1814.3,1813.9,5.51274]
["bitfinex","ETHUSD",1743790211792,5.51146,1814.4,1813.8,5.51324]
["bitfinex","ETHUSD",1743790212011,5.51249,1814.1,1813.8,5.51316]
["bitfinex","ETHUSD",1743790212208,5.51299,1813.9,1813.7,0.8187]
["bitfinex","ETHUSD",1743790212423,6.27389,1814.1,1813.5,0.786]
["bitfinex","ETHUSD",1743790212710,6.27389,1814.1,1812.9,6.30142]
["bitfinex","ETHUSD",1743790212711,5.51483,1813.3,1812.9,6.30142]
["bitfinex","ETHUSD",1743790212931,5.51483,1813.3,1812.9,6.30168]
["bitfinex","ETHUSD",1743790213130,11.85345,1813.4,1813.0,5.51555]
["bitfinex","ETHUSD",1743790213333,5.51486,1813.3,1813.0,6.697273]
["bitfinex","ETHUSD",1743790213516,11.0299,1813.3,1813.0,1.181723]
["bitfinex","ETHUSD",1743790213721,5.51486,1813.3,1813.0,1.181723]
["bitfinex","ETHUSD",1743790214302,5.51486,1813.3,1812.9,6.30155]
["bitfinex","ETHUSD",1743790214626,5.51486,1813.3,1812.7,0.7711]
["bitfinex","ETHUSD",1743790214627,5.51589,1813.0,1812.7,0.7711]
["bitfinex","ETHUSD",1743790215031,5.51614,1812.9,1812.7,0.7711]
["bitfinex","ETHUSD",1743790215334,5.51542,1813.1,1812.7,6.28747]
["bitfinex","ETHUSD",1743790215654,5.51485,1813.3,1812.8,5.51632]
["bitfinex","ETHUSD",1743790215801,5.51485,1813.3,1812.9,6.067512]
["bitfinex","ETHUSD",1743790216231,5.51592,1813.0,1812.6,5.51683]
["bitfinex","ETHUSD",1743790216697,3.8243,1813.4,1812.5,6.2999]
["bitfinex","ETHUSD",1743790216698,5.51513,1813.2,1812.7,5.51642]
["bitfinex","ETHUSD",1743790216900,5.51573,1813.0,1812.6,5.51677]
["bitfinex","ETHUSD",1743790217098,5.51573,1813.0,1812.3,5.51782]
["bitfinex","ETHUSD",1743790217099,5.97,1812.9,1812.3,6.30044]
["bitfinex","ETHUSD",1743790217435,9.11333,1812.8,1812.4,5.5174]
["bitfinex","ETHUSD",1743790217611,8.51633,1812.8,1812.4,5.5174]
["bitfinex","ETHUSD",1743790217815,5.51667,1812.7,1812.3,11.03568]
["bitfinex","ETHUSD",1743790218019,5.51705,1812.6,1812.2,11.57807]
["bitfinex","ETHUSD",1743790218233,11.03613,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743790218428,5.51806,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743790218932,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743790219128,8.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743790220740,8.51772,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743790220929,5.51805,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743790221129,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743790222718,5.5181,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743790223245,5.51807,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743790223428,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743790226560,5.51807,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743790226848,5.51663,1812.7,1812.3,5.51784]
["bitfinex","ETHUSD",1743790227052,5.51604,1812.9,1812.5,5.51709]
["bitfinex","ETHUSD",1743790227353,11.03164,1813.0,1812.6,5.51687]
["bitfinex","ETHUSD",1743790227567,5.51572,1813.0,1812.6,5.51687]
["bitfinex","ETHUSD",1743790227775,6.7861,1813.2,1812.7,6.838767]
["bitfinex","ETHUSD",1743790228005,5.5149,1813.3,1812.9,5.51589]
["bitfinex","ETHUSD",1743790228206,5.51426,1813.5,1813.1,6.31081]
["bitfinex","ETHUSD",1743790228392,5.51472,1813.4,1812.9,6.31147]
["bitfinex","ETHUSD",1743790228571,5.51389,1813.6,1812.9,0.7956]
["bitfinex","ETHUSD",1743790228774,5.51614,1812.9,1812.6,6.28303]
["bitfinex","ETHUSD",1743790229104,5.51603,1812.9,1812.6,0.7661]
["bitfinex","ETHUSD",1743790229926,5.51576,1813.0,1812.6,6.28278]
["bitfinex","ETHUSD",1743790230219,5.51546,1813.1,1812.7,6.144788]
["bitfinex","ETHUSD",1743790230502,5.51597,1813.0,1812.7,0.628278]
["bitfinex","ETHUSD",1743790230707,9.34722,1813.2,1812.7,0.628278]
["bitfinex","ETHUSD",1743790230903,5.51614,1812.9,1812.6,0.7661]
["bitfinex","ETHUSD",1743790231271,5.51636,1812.8,1812.6,0.7661]
["bitfinex","ETHUSD",1743790231476,5.51614,1812.9,1812.6,0.7661]
["bitfinex","ETHUSD",1743790231692,11.03168,1813.0,1812.6,6.28299]
["bitfinex","ETHUSD",1743790231892,5.51574,1813.0,1812.6,6.28299]
["bitfinex","ETHUSD",1743790232093,0.20240037,1812.9,1812.6,6.28291]
["bitfinex","ETHUSD",1743790232295,5.71863037,1812.9,1812.6,1.946096]
["bitfinex","ETHUSD",1743790232521,5.71863037,1812.9,1812.6,7.463006]
["bitfinex","ETHUSD",1743790233027,5.71863037,1812.9,1812.6,7.462926]
["bitfinex","ETHUSD",1743790233505,0.20240037,1812.9,1812.6,7.462926]
["bitfinex","ETHUSD",1743790233705,0.20240037,1812.9,1812.7,5.51652]
["bitfinex","ETHUSD",1743790233927,0.20240037,1812.9,1812.7,6.8144576]
["bitfinex","ETHUSD",1743790234135,0.20240037,1812.9,1812.7,6.86958027]
["bitfinex","ETHUSD",1743790234293,5.51449,1813.5,1812.9,5.5159]
["bitfinex","ETHUSD",1743790234294,5.5149,1813.3,1812.9,5.5159]
["bitfinex","ETHUSD",1743790234493,0.7862,1813.5,1812.8,5.51632]
["bitfinex","ETHUSD",1743790234494,5.51528,1813.2,1812.8,5.51632]
["bitfinex","ETHUSD",1743790234694,5.51554,1813.1,1812.7,5.5166]
["bitfinex","ETHUSD",1743790234929,5.51483,1813.3,1812.6,6.28298]
["bitfinex","ETHUSD",1743790235228,11.03178,1813.0,1812.6,6.28287]
["bitfinex","ETHUSD",1743790235398,0.7862,1813.1,1812.7,6.144737]
["bitfinex","ETHUSD",1743790235399,6.30171,1813.1,1812.7,6.144737]
["bitfinex","ETHUSD",1743790235598,0.2030391,1813.0,1812.7,11.661247]
["bitfinex","ETHUSD",1743790236100,0.2030391,1813.0,1812.6,6.28301]
["bitfinex","ETHUSD",1743790236312,5.7189491,1813.0,1812.7,5.51663]
["bitfinex","ETHUSD",1743790237234,5.7189491,1813.0,1812.6,11.79962]
["bitfinex","ETHUSD",1743790237430,5.51654,1812.8,1812.4,5.51741]
["bitfinex","ETHUSD",1743790237728,5.51764,1812.4,1812.1,0.911]
["bitfinex","ETHUSD",1743790238037,11.03469,1812.5,1812.1,6.31533]
["bitfinex","ETHUSD",1743790238201,0.20132226,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743790238401,5.51697,1812.6,1812.2,6.38432622]
["bitfinex","ETHUSD",1743790238720,0.20132226,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743790238915,15.23916,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743790239302,0.20132226,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743790239818,5.51604,1812.9,1812.5,5.51724]
["bitfinex","ETHUSD",1743790240019,0.20132226,1812.6,1812.5,6.33294]
["bitfinex","ETHUSD",1743790240233,6.7958,1813.0,1812.7,5.51648]
["bitfinex","ETHUSD",1743790240432,11.03111,1813.1,1812.8,0.551648]
["bitfinex","ETHUSD",1743790240597,11.03115,1813.1,1812.7,5.51648]
["bitfinex","ETHUSD",1743790240800,11.03169,1813.0,1812.6,5.51676]
["bitfinex","ETHUSD",1743790241025,12.31061,1813.3,1812.8,5.51622]
["bitfinex","ETHUSD",1743790241220,11.85562,1813.3,1812.9,5.51592]
["bitfinex","ETHUSD",1743790241408,5.51513,1813.2,1812.9,6.33902]
["bitfinex","ETHUSD",1743790241623,5.51513,1813.2,1812.9,0.8231]
["bitfinex","ETHUSD",1743790241823,5.51513,1813.2,1812.9,6.339]
["bitfinex","ETHUSD",1743790242025,5.51513,1813.2,1812.9,7.524516]
["bitfinex","ETHUSD",1743790242206,11.03041,1813.2,1812.9,0.8231]
["bitfinex","ETHUSD",1743790242407,5.51513,1813.2,1812.9,0.8231]
["bitfinex","ETHUSD",1743790242640,11.03044,1813.2,1812.9,0.8231]
["bitfinex","ETHUSD",1743790242857,5.51513,1813.2,1812.9,0.8231]
["bitfinex","ETHUSD",1743790243040,6.3406,1813.3,1812.9,6.33907]
["bitfinex","ETHUSD",1743790243041,11.85552,1813.3,1812.9,6.33907]
["bitfinex","ETHUSD",1743790243241,5.51516,1813.2,1812.9,6.33907]
["bitfinex","ETHUSD",1743790243606,6.3406,1813.3,1812.9,11.85495]
["bitfinex","ETHUSD",1743790243806,5.51515,1813.2,1812.9,0.8231]
["bitfinex","ETHUSD",1743790244107,5.51624,1812.9,1812.5,5.51721]
["bitfinex","ETHUSD",1743790244434,5.51636,1812.8,1812.5,5.51721]
["bitfinex","ETHUSD",1743790244636,5.71832101,1812.8,1812.5,5.51721]
["bitfinex","ETHUSD",1743790244802,0.20196101,1812.8,1812.5,5.51708]
["bitfinex","ETHUSD",1743790245006,0.20196101,1812.8,1812.5,6.068818]
["bitfinex","ETHUSD",1743790245307,3.0,1813.1,1812.8,5.51612]
["bitfinex","ETHUSD",1743790245514,0.20196101,1813.0,1812.9,5.51591]
["bitfinex","ETHUSD",1743790245713,5.51451,1813.4,1813.1,5.51536]
["bitfinex","ETHUSD",1743790246039,0.20279957,1813.3,1813.1,0.551536]
["bitfinex","ETHUSD",1743790246210,5.71761957,1813.3,1813.0,5.51542]
["bitfinex","ETHUSD",1743790246708,5.71761957,1813.3,1813.0,11.03103]
["bitfinex","ETHUSD",1743790246709,0.20279957,1813.3,1813.0,11.03103]
["bitfinex","ETHUSD",1743790246909,0.20279957,1813.2,1812.9,5.51596]
["bitfinex","ETHUSD",1743790247140,5.51492,1813.3,1813.0,5.51562]
["bitfinex","ETHUSD",1743790247335,5.51492,1813.3,1812.7,6.32191]
["bitfinex","ETHUSD",1743790247336,0.20279957,1813.2,1812.7,6.32191]
["bitfinex","ETHUSD",1743790247541,5.51573,1813.0,1812.7,6.32191]
["bitfinex","ETHUSD",1743790247943,0.20279957,1812.9,1812.7,6.322]
["bitfinex","ETHUSD",1743790248241,11.83201,1813.1,1812.7,6.322]
["bitfinex","ETHUSD",1743790248444,0.20279957,1812.8,1812.7,6.322]
["bitfinex","ETHUSD",1743790248742,0.20279957,1812.8,1812.6,5.51689]
["bitfinex","ETHUSD",1743790249125,0.20279957,1812.7,1812.5,12.371338]
["bitfinex","ETHUSD",1743790249441,5.51577,1813.0,1812.5,6.854068]
["bitfinex","ETHUSD",1743790249638,5.51608,1812.9,1812.5,6.854068]
["bitfinex","ETHUSD",1743790249809,5.51633,1812.8,1812.5,6.854068]
["bitfinex","ETHUSD",1743790250238,5.51633,1812.8,1812.2,11.57815]
["bitfinex","ETHUSD",1743790250239,5.51689,1812.7,1812.3,6.32844]
["bitfinex","ETHUSD",1743790250438,5.51698,1812.6,1812.3,0.8107]
["bitfinex","ETHUSD",1743790250641,5.51698,1812.6,1812.3,6.32852]
["bitfinex","ETHUSD",1743790250847,11.0334,1812.7,1812.3,6.32852]
["bitfinex","ETHUSD",1743790251011,5.51666,1812.7,1812.3,11.84624]
["bitfinex","ETHUSD",1743790251205,5.51666,1812.7,1812.4,5.51751]
["bitfinex","ETHUSD",1743790251535,5.51666,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743790252008,6.29448,1812.8,1812.4,5.51738]
["bitfinex","ETHUSD",1743790252210,0.8019,1813.0,1812.7,5.51649]
["bitfinex","ETHUSD",1743790252408,11.48354,1813.1,1812.7,6.30729]
["bitfinex","ETHUSD",1743790252622,6.31705,1813.2,1812.8,5.5163]
["bitfinex","ETHUSD",1743790252816,5.51455,1813.4,1813.0,5.51553]
["bitfinex","ETHUSD",1743790253015,5.51455,1813.4,1812.6,5.968]
["bitfinex","ETHUSD",1743790253016,6.31614,1813.5,1813.1,6.857643]
["bitfinex","ETHUSD",1743790253224,6.31552,1813.7,1813.3,5.51461]
["bitfinex","ETHUSD",1743790253465,5.51311,1813.9,1813.5,5.51407]
["bitfinex","ETHUSD",1743790253747,5.51311,1813.9,1813.5,5.51406]
["bitfinex","ETHUSD",1743790253964,6.31465,1814.0,1813.7,5.51356]
["bitfinex","ETHUSD",1743790254245,6.3146,1814.0,1813.7,5.51342]
["bitfinex","ETHUSD",1743790254644,6.3146,1814.0,1813.6,5.51386]
["bitfinex","ETHUSD",1743790254814,6.3146,1814.0,1813.6,6.065166]
["bitfinex","ETHUSD",1743790255230,0.8019,1814.0,1813.7,5.51346]
["bitfinex","ETHUSD",1743790255614,6.31464,1814.0,1813.7,5.51346]
["bitfinex","ETHUSD",1743790255823,0.8019,1814.0,1813.6,0.551386]
["bitfinex","ETHUSD",1743790256017,5.5118,1814.3,1813.9,11.02563]
["bitfinex","ETHUSD",1743790256211,5.51149,1814.4,1814.0,1.929663]
["bitfinex","ETHUSD",1743790256415,5.51149,1814.4,1814.0,7.442233]
["bitfinex","ETHUSD",1743790256742,11.02318,1814.4,1814.0,7.442233]
["bitfinex","ETHUSD",1743790256943,5.51149,1814.4,1814.0,7.442233]
["bitfinex","ETHUSD",1743790257154,5.51149,1814.4,1814.0,1.102563]
["bitfinex","ETHUSD",1743790257515,5.51149,1814.4,1813.9,5.51298]
["bitfinex","ETHUSD",1743790258015,0.7607,1814.5,1814.1,5.51235]
["bitfinex","ETHUSD",1743790258016,9.27193,1814.5,1814.1,5.51235]
["bitfinex","ETHUSD",1743790258215,14.78331,1814.5,1814.1,5.51235]
["bitfinex","ETHUSD",1743790258624,5.51086,1814.6,1814.1,5.51235]
["bitfinex","ETHUSD",1743790258824,11.02193,1814.6,1814.2,5.51195]
["bitfinex","ETHUSD",1743790259027,5.51147,1814.4,1814.0,5.51261]
["bitfinex","ETHUSD",1743790259222,5.51116,1814.5,1814.0,5.51248]
["bitfinex","ETHUSD",1743790259434,5.51116,1814.5,1814.0,11.02497]
["bitfinex","ETHUSD",1743790259640,5.70753317,1814.4,1814.0,5.5125]
["bitfinex","ETHUSD",1743790259849,0.19596317,1814.4,1814.1,5.51236]
["bitfinex","ETHUSD",1743790260046,5.51219,1814.2,1813.8,6.34014]
["bitfinex","ETHUSD",1743790260212,0.7821,1814.3,1813.5,5.51399]
["bitfinex","ETHUSD",1743790260418,5.51308,1813.9,1813.5,11.02801]
["bitfinex","ETHUSD",1743790260720,5.70927317,1813.8,1813.5,5.51399]
["bitfinex","ETHUSD",1743790260922,0.19596317,1813.8,1813.4,0.8236]
["bitfinex","ETHUSD",1743790261245,5.51347,1813.8,1813.4,7.02633]
["bitfinex","ETHUSD",1743790261446,0.19596317,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743790261857,0.7693,1813.9,1813.5,5.514]
["bitfinex","ETHUSD",1743790262149,6.28248,1813.9,1813.4,7.02636]
["bitfinex","ETHUSD",1743790262349,0.19596317,1813.8,1813.6,5.51387]
["bitfinex","ETHUSD",1743790262523,0.7693,1813.9,1813.6,5.51387]
["bitfinex","ETHUSD",1743790262724,0.19596317,1813.8,1813.6,5.51387]
["bitfinex","ETHUSD",1743790263121,0.19596317,1813.7,1813.6,6.08197137]
["bitfinex","ETHUSD",1743790263343,6.27149,1814.1,1813.6,11.59566137]
["bitfinex","ETHUSD",1743790263537,0.19596317,1814.0,1813.6,0.56810137]
["bitfinex","ETHUSD",1743790263729,0.19596317,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743790263922,5.963,1814.4,1814.1,5.51236]
["bitfinex","ETHUSD",1743790264141,0.19596317,1814.3,1814.2,0.8078]
["bitfinex","ETHUSD",1743790264352,5.5109,1814.6,1814.2,11.8317]
["bitfinex","ETHUSD",1743790264550,6.7221,1814.8,1814.3,5.56674533]
["bitfinex","ETHUSD",1743790264551,0.20071052,1814.5,1814.3,5.56674533]
["bitfinex","ETHUSD",1743790264734,6.26941,1814.8,1814.4,5.51128]
["bitfinex","ETHUSD",1743790265056,0.20071052,1814.7,1814.4,11.02255]
["bitfinex","ETHUSD",1743790265252,0.20071052,1814.7,1814.5,5.51112]
["bitfinex","ETHUSD",1743790265455,0.20071052,1814.7,1814.6,6.32675]
["bitfinex","ETHUSD",1743790265750,0.1,1814.9,1814.6,6.32675]
["bitfinex","ETHUSD",1743790265751,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743790266256,0.1,1814.9,1814.7,5.51046]
["bitfinex","ETHUSD",1743790266580,0.1,1814.9,1814.6,6.32662]
["bitfinex","ETHUSD",1743790266757,5.61005,1814.9,1814.4,1.102255]
["bitfinex","ETHUSD",1743790267064,5.51025,1814.8,1814.4,6.28427]
["bitfinex","ETHUSD",1743790267237,0.1,1814.9,1814.6,5.51061]
["bitfinex","ETHUSD",1743790267641,5.61019,1814.9,1814.5,5.51115]
["bitfinex","ETHUSD",1743790267835,0.1,1814.9,1814.5,5.51104]
["bitfinex","ETHUSD",1743790268033,0.1,1814.9,1814.5,5.51096]
["bitfinex","ETHUSD",1743790268235,0.1,1814.9,1814.7,5.51051]
["bitfinex","ETHUSD",1743790268524,0.1,1814.9,1814.7,5.51044]
["bitfinex","ETHUSD",1743790268734,0.1,1814.9,1814.6,5.51083]
["bitfinex","ETHUSD",1743790268958,5.61006,1814.9,1814.5,11.650526]
["bitfinex","ETHUSD",1743790269167,5.61006,1814.9,1814.4,0.773]
["bitfinex","ETHUSD",1743790269168,5.5108,1814.7,1814.4,0.773]
["bitfinex","ETHUSD",1743790269335,5.5108,1814.7,1814.1,1.102503]
["bitfinex","ETHUSD",1743790269336,5.51142,1814.5,1814.1,6.32606]
["bitfinex","ETHUSD",1743790269535,5.51147,1814.4,1814.0,5.51264]
["bitfinex","ETHUSD",1743790269767,5.51147,1814.4,1814.0,5.51257]
["bitfinex","ETHUSD",1743790270337,5.51184,1814.3,1814.0,5.51257]
["bitfinex","ETHUSD",1743790270657,11.02568,1814.0,1813.6,6.31284]
["bitfinex","ETHUSD",1743790270846,6.33462,1814.1,1813.7,5.51346]
["bitfinex","ETHUSD",1743790271047,6.33462,1814.1,1813.7,11.02686]
["bitfinex","ETHUSD",1743790271239,6.33462,1814.1,1813.6,6.31289]
["bitfinex","ETHUSD",1743790271240,0.8221,1814.1,1813.6,6.31289]
["bitfinex","ETHUSD",1743790271440,5.51281,1814.0,1813.6,6.944179]
["bitfinex","ETHUSD",1743790271664,6.33449,1814.1,1813.6,6.944169]
["bitfinex","ETHUSD",1743790271853,6.33449,1814.1,1813.7,11.02677]
["bitfinex","ETHUSD",1743790272051,5.51371,1813.7,1813.3,6.28556]
["bitfinex","ETHUSD",1743790272579,5.51371,1813.7,1813.3,0.7708]
["bitfinex","ETHUSD",1743790272757,5.51371,1813.7,1813.3,6.913992]
["bitfinex","ETHUSD",1743790273068,8.96,1813.9,1813.3,6.913992]
["bitfinex","ETHUSD",1743790273069,5.51404,1813.6,1813.3,1.399372]
["bitfinex","ETHUSD",1743790273246,5.51404,1813.6,1813.2,5.51492]
["bitfinex","ETHUSD",1743790273451,5.51392,1813.6,1813.2,5.51511]
["bitfinex","ETHUSD",1743790274259,6.3213,1813.7,1813.3,5.51465]
["bitfinex","ETHUSD",1743790274577,0.20043138,1813.6,1813.3,5.51465]
["bitfinex","ETHUSD",1743790274739,6.32119,1813.7,1813.2,5.51507]
["bitfinex","ETHUSD",1743790274933,5.71444138,1813.6,1813.2,6.618116]
["bitfinex","ETHUSD",1743790275134,0.20043138,1813.6,1813.3,5.51478]
["bitfinex","ETHUSD",1743790275362,14.02679,1813.8,1813.4,5.51438]
["bitfinex","ETHUSD",1743790275558,0.20043138,1813.7,1813.4,5.51438]
["bitfinex","ETHUSD",1743790275781,0.20043138,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743790275943,4.3e-07,1813.7,1813.6,5.56901856]
["bitfinex","ETHUSD",1743790276272,5.50967,1815.0,1813.6,5.56901856]
["bitfinex","ETHUSD",1743790276273,6.29997,1814.8,1814.4,5.51121]
["bitfinex","ETHUSD",1743790276444,0.7897,1814.8,1814.3,0.769]
["bitfinex","ETHUSD",1743790276637,5.51097,1814.6,1814.2,11.0238]
["bitfinex","ETHUSD",1743790276842,5.51085,1814.7,1814.3,5.51172]
["bitfinex","ETHUSD",1743790277055,0.12063012,1814.5,1814.3,5.51172]
["bitfinex","ETHUSD",1743790277250,5.51078,1814.7,1814.0,3.769]
["bitfinex","ETHUSD",1743790277441,0.12063012,1814.4,1814.2,5.51207]
["bitfinex","ETHUSD",1743790277644,5.51104,1814.6,1814.2,11.02395]
["bitfinex","ETHUSD",1743790277855,0.12063012,1814.3,1814.2,12.126345]
["bitfinex","ETHUSD",1743790278051,5.51135,1814.5,1814.1,5.5122]
["bitfinex","ETHUSD",1743790278375,5.51135,1814.5,1814.1,5.51234]
["bitfinex","ETHUSD",1743790278670,0.12063012,1814.4,1814.1,5.51216]
["bitfinex","ETHUSD",1743790279076,5.51087,1814.6,1814.2,5.51192]
["bitfinex","ETHUSD",1743790279284,0.12063012,1814.3,1814.1,11.02458]
["bitfinex","ETHUSD",1743790279577,5.51087,1814.6,1814.2,5.51207]
["bitfinex","ETHUSD",1743790279743,11.02193,1814.6,1814.2,5.51207]
["bitfinex","ETHUSD",1743790279943,5.51087,1814.6,1814.2,5.51207]
["bitfinex","ETHUSD",1743790280154,5.51086,1814.6,1814.1,5.51221]
["bitfinex","ETHUSD",1743790280383,5.51127,1814.5,1814.1,5.51221]
["bitfinex","ETHUSD",1743790280572,5.51127,1814.5,1814.1,5.51219]
["bitfinex","ETHUSD",1743790280774,5.51086,1814.6,1814.1,5.51219]
["bitfinex","ETHUSD",1743790280775,8.51092,1814.6,1814.2,5.51194]
["bitfinex","ETHUSD",1743790280977,9.362012,1814.6,1814.2,5.51194]
["bitfinex","ETHUSD",1743790281164,8.51086,1814.6,1814.3,5.51174]
["bitfinex","ETHUSD",1743790281366,5.51118,1814.5,1814.1,5.51234]
["bitfinex","ETHUSD",1743790281560,11.02254,1814.5,1814.1,5.5122]
["bitfinex","ETHUSD",1743790281767,0.7897,1814.8,1813.8,5.51328]
["bitfinex","ETHUSD",1743790281967,5.51237,1814.1,1813.7,5.51356]
["bitfinex","ETHUSD",1743790282143,5.958,1814.1,1813.8,5.51313]
["bitfinex","ETHUSD",1743790282479,5.51269,1814.0,1813.6,11.02728]
["bitfinex","ETHUSD",1743790282638,5.958,1814.1,1813.8,5.5131]
["bitfinex","ETHUSD",1743790282837,5.958,1814.1,1813.9,5.51287]
["bitfinex","ETHUSD",1743790283043,8.51154,1814.4,1814.0,5.51251]
["bitfinex","ETHUSD",1743790283572,12.29553,1814.5,1814.1,5.51235]
["bitfinex","ETHUSD",1743790283573,0.12063012,1814.3,1814.1,5.51235]
["bitfinex","ETHUSD",1743790283871,5.5116,1814.4,1814.0,5.51251]
["bitfinex","ETHUSD",1743790284086,5.51244,1814.1,1813.6,0.7582]
["bitfinex","ETHUSD",1743790284300,5.51322,1813.9,1813.5,5.51415]
["bitfinex","ETHUSD",1743790284598,0.12134942,1813.8,1813.3,6.27299]
["bitfinex","ETHUSD",1743790284807,5.51426,1813.5,1813.1,5.51539]
["bitfinex","ETHUSD",1743790284985,5.51426,1813.5,1812.9,5.51599]
["bitfinex","ETHUSD",1743790284986,0.12130947,1813.4,1812.9,5.51598]
["bitfinex","ETHUSD",1743790285166,5.51515,1813.2,1812.8,5.5163]
["bitfinex","ETHUSD",1743790285370,5.51587,1813.0,1812.6,5.51693]
["bitfinex","ETHUSD",1743790285674,0.11895118,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743790286060,11.47203,1813.3,1812.9,5.51587]
["bitfinex","ETHUSD",1743790286292,5.51503,1813.3,1812.9,5.51587]
["bitfinex","ETHUSD",1743790286490,5.51503,1813.3,1812.9,5.51585]
["bitfinex","ETHUSD",1743790286988,5.51503,1813.3,1812.8,5.51625]
["bitfinex","ETHUSD",1743790287151,5.51503,1813.3,1812.9,5.51599]
["bitfinex","ETHUSD",1743790287356,5.51503,1813.3,1812.8,12.135725]
["bitfinex","ETHUSD",1743790287658,5.51517,1813.2,1812.8,12.135625]
["bitfinex","ETHUSD",1743790287903,5.51503,1813.3,1812.8,6.619435]
["bitfinex","ETHUSD",1743790288068,5.51503,1813.3,1812.9,5.51591]
["bitfinex","ETHUSD",1743790288282,5.51502,1813.3,1812.9,5.51591]
["bitfinex","ETHUSD",1743790288488,5.51526,1813.2,1812.8,5.51615]
["bitfinex","ETHUSD",1743790288662,11.02986,1813.3,1812.9,5.516]
["bitfinex","ETHUSD",1743790288861,5.51527,1813.2,1812.8,5.51615]
["bitfinex","ETHUSD",1743790289054,11.03059,1813.2,1812.8,5.51615]
["bitfinex","ETHUSD",1743790289593,3.0,1813.3,1812.3,0.7948]
["bitfinex","ETHUSD",1743790289764,5.51705,1812.6,1812.2,5.51804]
["bitfinex","ETHUSD",1743790289969,0.11595189,1812.5,1812.3,5.51771]
["bitfinex","ETHUSD",1743790290263,5.51675,1812.7,1812.3,6.62128]
["bitfinex","ETHUSD",1743790290467,0.11595189,1812.4,1812.3,5.51771]
["bitfinex","ETHUSD",1743790290667,5.51675,1812.7,1812.3,5.51771]
["bitfinex","ETHUSD",1743790290855,0.11595189,1812.4,1812.3,5.51771]
["bitfinex","ETHUSD",1743790291056,11.47433,1812.8,1812.4,5.51748]
["bitfinex","ETHUSD",1743790291280,11.47433,1812.8,1812.5,5.51719]
["bitfinex","ETHUSD",1743790291585,11.47519,1812.9,1812.5,11.03428]
["bitfinex","ETHUSD",1743790291794,11.47519,1812.9,1812.5,5.51709]
["bitfinex","ETHUSD",1743790291992,5.959,1812.9,1812.6,5.51682]
["bitfinex","ETHUSD",1743790292188,0.7715,1813.1,1812.7,5.51649]
["bitfinex","ETHUSD",1743790292490,6.28693,1813.1,1812.7,11.03301]
["bitfinex","ETHUSD",1743790292991,6.28693,1813.1,1812.7,5.51649]
["bitfinex","ETHUSD",1743790293181,5.51572,1813.0,1812.6,6.2961]
["bitfinex","ETHUSD",1743790293358,5.51572,1813.0,1812.6,5.5169]
["bitfinex","ETHUSD",1743790293754,3.0,1813.0,1812.4,6.29661]
["bitfinex","ETHUSD",1743790293981,5.51643,1812.8,1812.4,5.51751]
["bitfinex","ETHUSD",1743790294165,5.51643,1812.8,1812.4,5.51731]
["bitfinex","ETHUSD",1743790294378,5.5161,1812.9,1812.5,5.51723]
["bitfinex","ETHUSD",1743790294569,11.03234,1812.9,1812.5,5.51723]
["bitfinex","ETHUSD",1743790294769,11.03287,1812.8,1812.4,5.51743]
["bitfinex","ETHUSD",1743790295088,5.51634,1812.8,1812.4,5.51743]
["bitfinex","ETHUSD",1743790295402,5.51696,1812.6,1812.2,5.51813]
["bitfinex","ETHUSD",1743790295579,0.7731,1812.6,1812.1,0.8791]
["bitfinex","ETHUSD",1743790295761,11.03484,1812.5,1812.1,5.61834]
["bitfinex","ETHUSD",1743790295962,5.51734,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743790296172,5.51731,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743790296367,5.51786,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743790296592,5.51756,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743790297200,5.51796,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743790297408,5.51756,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743790297564,5.51756,1812.4,1812.1,5.61845]
["bitfinex","ETHUSD",1743790297759,5.51756,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743790297959,5.51756,1812.4,1812.1,5.61845]
["bitfinex","ETHUSD",1743790298161,6.29006,1812.6,1812.2,5.51803]
["bitfinex","ETHUSD",1743790299063,6.29006,1812.6,1812.2,5.51794]
["bitfinex","ETHUSD",1743790299288,5.51696,1812.6,1812.3,5.51784]
["bitfinex","ETHUSD",1743790299480,5.51669,1812.7,1812.3,5.51784]
["bitfinex","ETHUSD",1743790299684,11.03357,1812.7,1812.3,5.51784]
["bitfinex","ETHUSD",1743790299882,5.51669,1812.7,1812.3,5.51771]
["bitfinex","ETHUSD",1743790300101,11.80919,1812.8,1812.4,5.51743]
["bitfinex","ETHUSD",1743790300262,5.51637,1812.8,1812.5,5.51721]
["bitfinex","ETHUSD",1743790300459,5.51665,1812.7,1812.4,5.51743]
["bitfinex","ETHUSD",1743790300661,5.51637,1812.8,1812.4,5.51743]
["bitfinex","ETHUSD",1743790301166,5.51637,1812.8,1812.4,5.57259828]
["bitfinex","ETHUSD",1743790301367,5.51637,1812.8,1812.5,6.07446983]
["bitfinex","ETHUSD",1743790302098,8.51572,1813.0,1812.5,0.55725983]
["bitfinex","ETHUSD",1743790302269,14.03171,1813.0,1812.6,5.51679]
["bitfinex","ETHUSD",1743790302465,5.51572,1813.0,1812.6,11.03358]
["bitfinex","ETHUSD",1743790302693,5.51572,1813.0,1812.6,5.51679]
["bitfinex","ETHUSD",1743790302925,5.51572,1813.0,1812.6,11.03356]
["bitfinex","ETHUSD",1743790303206,5.51572,1813.0,1812.6,5.51677]
["bitfinex","ETHUSD",1743790303572,0.8053,1813.1,1812.6,0.551677]
["bitfinex","ETHUSD",1743790303768,5.51621,1812.9,1812.6,5.51684]
["bitfinex","ETHUSD",1743790304086,5.51571,1813.0,1812.6,5.51679]
["bitfinex","ETHUSD",1743790304283,5.51571,1813.0,1812.6,5.51678]
["bitfinex","ETHUSD",1743790304598,5.5162,1812.9,1812.5,5.51718]
["bitfinex","ETHUSD",1743790304798,5.51652,1812.8,1812.5,1.103468]
["bitfinex","ETHUSD",1743790304995,5.51652,1812.8,1812.5,5.51721]
["bitfinex","ETHUSD",1743790305400,5.51608,1812.9,1812.6,5.51686]
["bitfinex","ETHUSD",1743790305697,5.51571,1813.0,1812.4,5.51749]
["bitfinex","ETHUSD",1743790305915,5.51642,1812.8,1812.4,11.03491]
["bitfinex","ETHUSD",1743790306079,5.51642,1812.8,1812.5,5.5172]
["bitfinex","ETHUSD",1743790306274,5.51607,1812.9,1812.6,5.51688]
["bitfinex","ETHUSD",1743790307036,11.03226,1812.9,1812.5,5.51712]
["bitfinex","ETHUSD",1743790307235,8.51577,1813.0,1812.6,5.51677]
["bitfinex","ETHUSD",1743790307527,5.51604,1812.9,1812.6,5.51677]
["bitfinex","ETHUSD",1743790307878,11.03225,1812.9,1812.6,5.51677]
["bitfinex","ETHUSD",1743790308084,5.61976858,1812.8,1812.5,5.51721]
["bitfinex","ETHUSD",1743790308295,5.51771,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743790308505,5.51771,1812.4,1812.1,5.61841]
["bitfinex","ETHUSD",1743790308682,11.03466,1812.5,1812.1,5.61833]
["bitfinex","ETHUSD",1743790309112,5.51764,1812.4,1812.1,5.61833]
["bitfinex","ETHUSD",1743790309296,5.51728,1812.5,1812.1,5.61833]
["bitfinex","ETHUSD",1743790309482,5.51779,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743790309686,5.51775,1812.4,1812.1,5.61843]
["bitfinex","ETHUSD",1743790309882,11.0355,1812.4,1812.1,5.61843]
["bitfinex","ETHUSD",1743790310115,11.586428,1812.5,1812.1,5.61836]
["bitfinex","ETHUSD",1743790310315,5.51727,1812.5,1812.2,5.51804]
["bitfinex","ETHUSD",1743790310692,5.51699,1812.6,1812.2,11.03604]
["bitfinex","ETHUSD",1743790310899,11.0341,1812.6,1812.2,11.03604]
["bitfinex","ETHUSD",1743790311284,5.51699,1812.6,1812.3,5.51783]
["bitfinex","ETHUSD",1743790311814,11.03415,1812.6,1812.2,5.518]
["bitfinex","ETHUSD",1743790312018,5.51733,1812.5,1812.2,5.518]
["bitfinex","ETHUSD",1743790312218,8.51663,1812.7,1812.4,5.51743]
["bitfinex","ETHUSD",1743790312425,5.51663,1812.7,1812.4,5.51742]
["bitfinex","ETHUSD",1743790312597,5.51663,1812.7,1812.4,6.27982]
["bitfinex","ETHUSD",1743790312799,11.03287,1812.8,1812.4,11.969647]
["bitfinex","ETHUSD",1743790313000,5.51666,1812.7,1812.4,6.27982]
["bitfinex","ETHUSD",1743790313195,11.03292,1812.8,1812.4,6.27982]
["bitfinex","ETHUSD",1743790313400,5.51638,1812.8,1812.4,7.03575664]
["bitfinex","ETHUSD",1743790313604,11.03293,1812.8,1812.4,7.03567664]
["bitfinex","ETHUSD",1743790313799,12.28836,1812.9,1812.5,5.51699]
["bitfinex","ETHUSD",1743790313995,11.47406,1812.9,1812.5,5.51699]
["bitfinex","ETHUSD",1743790314319,5.51636,1812.8,1812.4,7.03575664]
["bitfinex","ETHUSD",1743790314519,16.99026,1812.9,1812.6,0.17237117]
["bitfinex","ETHUSD",1743790315018,5.51634,1812.8,1812.6,0.17237117]
["bitfinex","ETHUSD",1743790315196,16.99024,1812.9,1812.7,0.17237117]
["bitfinex","ETHUSD",1743790315411,16.99026,1812.9,1812.7,0.17237117]
["bitfinex","ETHUSD",1743790315602,11.47404,1812.9,1812.5,5.51705]
["bitfinex","ETHUSD",1743790315802,11.47404,1812.9,1812.5,6.22058166]
["bitfinex","ETHUSD",1743790316000,5.51687,1812.7,1812.6,0.17237158]
["bitfinex","ETHUSD",1743790317222,6.31696,1812.8,1812.6,0.17237158]
["bitfinex","ETHUSD",1743790317394,11.83349,1812.8,1812.6,0.17237158]
["bitfinex","ETHUSD",1743790317594,6.31696,1812.8,1812.7,0.17237158]
["bitfinex","ETHUSD",1743790318131,5.51608,1812.9,1812.7,0.17237158]
["bitfinex","ETHUSD",1743790318329,14.03158,1813.0,1812.7,0.17237158]
["bitfinex","ETHUSD",1743790318518,5.51546,1813.1,1812.7,6.38912997]
["bitfinex","ETHUSD",1743790318694,5.51546,1813.1,1812.8,5.51619]
["bitfinex","ETHUSD",1743790318894,5.51515,1813.2,1812.9,5.51591]
["bitfinex","ETHUSD",1743790319222,5.92544152,1813.3,1813.0,5.5157]
["bitfinex","ETHUSD",1743790319416,5.51524,1813.2,1812.8,11.82964]
["bitfinex","ETHUSD",1743790319629,5.51524,1813.2,1812.8,13.09436327]
["bitfinex","ETHUSD",1743790319797,5.51574,1813.0,1812.8,0.7971]
["bitfinex","ETHUSD",1743790319995,5.51574,1813.0,1812.7,11.20551158]
["bitfinex","ETHUSD",1743790320223,6.34633,1813.1,1812.7,5.68884158]
["bitfinex","ETHUSD",1743790320424,0.8309,1813.1,1812.7,5.68884158]
["bitfinex","ETHUSD",1743790320594,5.51623,1812.9,1812.7,0.17237158]
["bitfinex","ETHUSD",1743790320794,5.51575,1813.0,1812.7,0.17237158]
["bitfinex","ETHUSD",1743790321017,11.03175,1813.0,1812.7,0.17237158]
["bitfinex","ETHUSD",1743790321209,3.0,1813.0,1812.7,5.68885158]
["bitfinex","ETHUSD",1743790321554,5.51544,1813.1,1812.8,5.51611]
["bitfinex","ETHUSD",1743790322309,5.51518,1813.2,1812.8,5.51611]
["bitfinex","ETHUSD",1743790322642,5.51518,1813.2,1812.7,0.82096674]
["bitfinex","ETHUSD",1743790322643,14.43564327,1813.3,1813.0,0.7831]
["bitfinex","ETHUSD",1743790323236,5.61836852,1813.2,1813.1,0.17237158]
["bitfinex","ETHUSD",1743790323412,9.44706852,1813.2,1813.1,0.17237158]
["bitfinex","ETHUSD",1743790323605,5.51572,1813.0,1812.6,11.81674]
["bitfinex","ETHUSD",1743790323815,0.10393881,1812.9,1812.6,6.2999]
["bitfinex","ETHUSD",1743790324005,0.10393881,1812.9,1812.7,0.17235135]
["bitfinex","ETHUSD",1743790324200,0.10393881,1812.9,1812.7,5.68896135]
["bitfinex","ETHUSD",1743790324405,0.10393881,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743790324605,0.10393881,1812.9,1812.7,1.37123749]
["bitfinex","ETHUSD",1743790324840,5.51632,1812.8,1812.7,0.17235135]
["bitfinex","ETHUSD",1743790325038,5.62037885,1812.8,1812.7,0.17235135]
["bitfinex","ETHUSD",1743790325330,0.10405885,1812.8,1812.7,6.51758135]
["bitfinex","ETHUSD",1743790325630,11.47082,1813.0,1812.7,1.00095135]
["bitfinex","ETHUSD",1743790325804,11.13653885,1812.9,1812.7,0.17235135]
["bitfinex","ETHUSD",1743790326004,5.51632,1812.8,1812.5,5.51713]
["bitfinex","ETHUSD",1743790326352,5.51642,1812.8,1812.5,0.632823]
["bitfinex","ETHUSD",1743790326506,5.51642,1812.8,1812.6,0.17235859]
["bitfinex","ETHUSD",1743790326507,0.10405885,1812.7,1812.6,0.17235859]
["bitfinex","ETHUSD",1743790327008,5.51663,1812.7,1812.6,0.17235859]
["bitfinex","ETHUSD",1743790327206,0.10345862,1812.7,1812.6,0.17235859]
["bitfinex","ETHUSD",1743790327637,5.62008862,1812.7,1812.6,0.17235859]
["bitfinex","ETHUSD",1743790327849,0.10345862,1812.7,1812.6,0.17235859]
["bitfinex","ETHUSD",1743790328616,5.51606,1812.9,1812.6,6.25823645]
["bitfinex","ETHUSD",1743790328812,0.10345862,1812.8,1812.6,0.74130645]
["bitfinex","ETHUSD",1743790329016,0.10345862,1812.8,1812.7,0.17235859]
["bitfinex","ETHUSD",1743790330609,11.03236,1812.9,1812.7,0.17235859]
["bitfinex","ETHUSD",1743790330810,0.10345862,1812.8,1812.7,0.17235859]
["bitfinex","ETHUSD",1743790331032,0.10345862,1812.8,1812.6,6.08574786]
["bitfinex","ETHUSD",1743790331235,0.10345862,1812.8,1812.6,0.56894786]
["bitfinex","ETHUSD",1743790331428,0.10345862,1812.8,1812.7,0.17235213]
["bitfinex","ETHUSD",1743790332127,11.47078,1813.0,1812.7,0.17235213]
["bitfinex","ETHUSD",1743790332128,16.98662,1813.0,1812.7,0.17235213]
["bitfinex","ETHUSD",1743790332438,16.98672,1813.0,1812.7,0.17235213]
["bitfinex","ETHUSD",1743790332609,0.10345862,1812.9,1812.8,0.17235213]
["bitfinex","ETHUSD",1743790332812,5.61947862,1812.9,1812.8,0.17235213]
["bitfinex","ETHUSD",1743790333210,0.10345862,1812.9,1812.8,0.17235213]
["bitfinex","ETHUSD",1743790334343,11.03105,1813.1,1812.8,6.51737213]
["bitfinex","ETHUSD",1743790334549,0.10345862,1812.9,1812.8,0.8287]
["bitfinex","ETHUSD",1743790334720,11.03105,1813.1,1812.8,0.8287]
["bitfinex","ETHUSD",1743790334928,0.10345862,1812.9,1812.8,0.8287]
["bitfinex","ETHUSD",1743790335229,6.18160948,1812.9,1812.8,0.17233861]
["bitfinex","ETHUSD",1743790335812,5.51634,1812.8,1812.6,0.17233861]
["bitfinex","ETHUSD",1743790336242,0.10345862,1812.7,1812.6,0.17233861]
["bitfinex","ETHUSD",1743790336817,5.51634,1812.8,1812.6,0.17233861]
["bitfinex","ETHUSD",1743790337024,5.51607,1812.9,1812.7,0.17233861]
["bitfinex","ETHUSD",1743790337226,5.51572,1813.0,1812.7,5.68892861]
["bitfinex","ETHUSD",1743790337412,5.51572,1813.0,1812.8,0.17233861]
["bitfinex","ETHUSD",1743790337618,14.02983,1813.3,1812.9,6.34826]
["bitfinex","ETHUSD",1743790337827,0.10281837,1813.2,1812.9,6.34826]
["bitfinex","ETHUSD",1743790338024,0.10281837,1813.2,1813.0,0.17233861]
["bitfinex","ETHUSD",1743790338224,3.0,1813.1,1812.7,0.56889286]
["bitfinex","ETHUSD",1743790338436,9.39802846,1813.0,1812.5,0.8138]
["bitfinex","ETHUSD",1743790338723,11.03218,1812.9,1812.6,0.17235526]
["bitfinex","ETHUSD",1743790338932,5.51602,1812.9,1812.6,5.68924526]
["bitfinex","ETHUSD",1743790339232,0.10305847,1812.8,1812.7,0.17235526]
["bitfinex","ETHUSD",1743790339613,8.51574,1813.0,1812.7,0.17235526]
["bitfinex","ETHUSD",1743790339816,0.10317852,1812.9,1812.7,0.74126079]
["bitfinex","ETHUSD",1743790340049,5.61935852,1812.9,1812.7,0.74126079]
["bitfinex","ETHUSD",1743790340348,9.37875852,1812.9,1812.8,0.17235526]
["bitfinex","ETHUSD",1743790340952,5.5176,1812.4,1812.2,0.17235526]
["bitfinex","ETHUSD",1743790341265,5.51693,1812.6,1812.2,0.17235526]
["bitfinex","ETHUSD",1743790341420,0.10317852,1812.5,1812.2,11.20825526]
["bitfinex","ETHUSD",1743790341623,0.10317852,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743790341823,0.10317852,1812.5,1812.3,6.81091079]
["bitfinex","ETHUSD",1743790342150,0.10317852,1812.5,1812.3,12.32859079]
["bitfinex","ETHUSD",1743790342350,0.10317852,1812.5,1812.4,0.17235526]
["bitfinex","ETHUSD",1743790342656,5.62041852,1812.5,1812.4,0.17235526]
["bitfinex","ETHUSD",1743790343015,0.10317852,1812.5,1812.4,0.17235526]
["bitfinex","ETHUSD",1743790343215,0.10317852,1812.5,1812.4,7.01499779]
["bitfinex","ETHUSD",1743790343613,5.51649,1812.8,1812.5,5.51712]
["bitfinex","ETHUSD",1743790343924,11.03302,1812.8,1812.4,12.53241779]
["bitfinex","ETHUSD",1743790344131,5.51673,1812.7,1812.5,0.17235526]
["bitfinex","ETHUSD",1743790344342,6.33073,1812.7,1812.5,0.17235526]
["bitfinex","ETHUSD",1743790344863,5.51673,1812.7,1812.6,0.17235526]
["bitfinex","ETHUSD",1743790345932,5.51719,1812.6,1812.4,0.17235526]
["bitfinex","ETHUSD",1743790346352,5.51724,1812.5,1812.4,0.17235526]
["bitfinex","ETHUSD",1743790346533,5.51724,1812.5,1812.1,5.61836]
["bitfinex","ETHUSD",1743790346729,5.51756,1812.4,1812.1,6.815059]
["bitfinex","ETHUSD",1743790346951,5.952,1812.7,1812.2,0.17239565]
["bitfinex","ETHUSD",1743790347158,8.51699,1812.6,1812.3,5.51769]
["bitfinex","ETHUSD",1743790347472,11.46838,1812.8,1812.4,5.51752]
["bitfinex","ETHUSD",1743790347673,5.952,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743790347873,6.33008,1812.9,1812.6,0.72411865]
["bitfinex","ETHUSD",1743790348168,11.84627,1812.9,1812.7,0.17239565]
["bitfinex","ETHUSD",1743790348345,6.33008,1812.9,1812.7,0.17239565]
["bitfinex","ETHUSD",1743790348531,6.33008,1812.9,1812.6,0.551723]
["bitfinex","ETHUSD",1743790348732,5.51655,1812.8,1812.6,0.551723]
["bitfinex","ETHUSD",1743790348955,5.51637,1812.8,1812.6,0.551723]
["bitfinex","ETHUSD",1743790349149,5.51576,1813.0,1812.6,6.068473]
["bitfinex","ETHUSD",1743790349352,5.51522,1813.2,1812.8,6.3355]
["bitfinex","ETHUSD",1743790349664,5.51571,1813.1,1812.9,0.17233311]
["bitfinex","ETHUSD",1743790349863,5.51517,1813.2,1812.9,0.17233311]
["bitfinex","ETHUSD",1743790350236,5.51485,1813.3,1812.9,5.68835311]
["bitfinex","ETHUSD",1743790350565,5.51511,1813.2,1813.0,0.17233311]
["bitfinex","ETHUSD",1743790350762,5.51571,1813.0,1812.9,0.17233311]
["bitfinex","ETHUSD",1743790350952,5.51541,1813.1,1812.9,0.17233311]
["bitfinex","ETHUSD",1743790351164,5.51541,1813.1,1813.0,0.17233311]
["bitfinex","ETHUSD",1743790351361,8.51541,1813.1,1813.0,0.17233311]
["bitfinex","ETHUSD",1743790351530,8.51541,1813.1,1812.6,0.17233311]
["bitfinex","ETHUSD",1743790351531,5.51659,1812.8,1812.6,0.17233311]
["bitfinex","ETHUSD",1743790351734,5.51655,1812.8,1812.6,0.17233311]
["bitfinex","ETHUSD",1743790351965,11.03316,1812.8,1812.7,0.17233311]
["bitfinex","ETHUSD",1743790352168,5.51655,1812.8,1812.7,0.17233311]
["bitfinex","ETHUSD",1743790352355,5.95,1813.0,1812.7,6.50776311]
["bitfinex","ETHUSD",1743790352561,5.51557,1813.1,1812.8,6.33939942]
["bitfinex","ETHUSD",1743790352936,11.03054,1813.2,1812.8,6.33932942]
["bitfinex","ETHUSD",1743790353143,5.51515,1813.2,1812.9,0.17233311]
["bitfinex","ETHUSD",1743790353470,11.88021118,1813.3,1812.9,0.17233311]
["bitfinex","ETHUSD",1743790353471,6.36536118,1813.3,1812.9,0.17233311]
["bitfinex","ETHUSD",1743790353660,5.51563,1813.1,1812.9,0.17233311]
["bitfinex","ETHUSD",1743790353972,5.51563,1813.1,1813.0,0.17233311]
["bitfinex","ETHUSD",1743790354137,5.51517,1813.2,1813.0,0.17233311]
["bitfinex","ETHUSD",1743790354336,5.51517,1813.2,1813.1,0.17233311]
["bitfinex","ETHUSD",1743790355166,5.51517,1813.2,1812.9,0.17233311]
["bitfinex","ETHUSD",1743790355167,5.51548,1813.1,1812.9,0.17233311]
["bitfinex","ETHUSD",1743790355352,6.26621,1813.0,1812.9,0.17233311]
["bitfinex","ETHUSD",1743790355767,8.51617,1812.9,1812.6,6.33012]
["bitfinex","ETHUSD",1743790356079,5.51571,1813.0,1812.7,5.68893311]
["bitfinex","ETHUSD",1743790356273,5.51571,1813.0,1812.8,0.56889331]
["bitfinex","ETHUSD",1743790356443,5.51602,1812.9,1812.8,0.17233311]
["bitfinex","ETHUSD",1743790356778,6.26972,1812.8,1812.7,0.17233311]
["bitfinex","ETHUSD",1743790357091,9.68096842,1812.8,1812.7,0.17233311]
["bitfinex","ETHUSD",1743790357371,5.51701,1812.6,1812.2,0.17233311]
["bitfinex","ETHUSD",1743790357571,5.51665,1812.7,1812.3,5.51772]
["bitfinex","ETHUSD",1743790357777,5.51665,1812.7,1812.4,6.99484511]
["bitfinex","ETHUSD",1743790357983,5.51694,1812.6,1812.4,1.47740511]
["bitfinex","ETHUSD",1743790358148,11.03346,1812.7,1812.5,0.17233311]
["bitfinex","ETHUSD",1743790358343,5.51693,1812.6,1812.5,0.17233311]
["bitfinex","ETHUSD",1743790358758,5.51724,1812.5,1812.4,0.17233311]
["bitfinex","ETHUSD",1743790359246,5.51693,1812.6,1812.4,0.17233311]
["bitfinex","ETHUSD",1743790359452,5.949,1812.7,1812.5,5.51721]
["bitfinex","ETHUSD",1743790359769,5.51607,1812.9,1812.6,0.95403311]
["bitfinex","ETHUSD",1743790359967,5.51607,1812.9,1812.7,0.17233311]
["bitfinex","ETHUSD",1743790360143,16.98003,1813.1,1812.7,0.17233311]
["bitfinex","ETHUSD",1743790360350,1.16626118,1813.3,1812.8,5.68862311]
["bitfinex","ETHUSD",1743790360351,5.51515,1813.2,1812.8,5.68862311]
["bitfinex","ETHUSD",1743790360550,5.51486,1813.3,1813.0,0.7745]
["bitfinex","ETHUSD",1743790360854,5.51454,1813.4,1813.1,5.68773311]
["bitfinex","ETHUSD",1743790361072,5.51454,1813.4,1813.1,0.17233311]
["bitfinex","ETHUSD",1743790361253,5.51424,1813.5,1813.1,5.68773311]
["bitfinex","ETHUSD",1743790361455,5.51368,1813.7,1813.3,6.27617]
["bitfinex","ETHUSD",1743790361678,11.02746,1813.7,1813.4,0.627617]
["bitfinex","ETHUSD",1743790361980,5.51275,1814.0,1813.6,11.02748]
["bitfinex","ETHUSD",1743790361981,5.51277,1814.0,1813.6,11.02748]
["bitfinex","ETHUSD",1743790362281,5.51241,1814.1,1813.7,6.32408]
["bitfinex","ETHUSD",1743790362457,5.51211,1814.2,1813.8,5.51314]
["bitfinex","ETHUSD",1743790362796,5.51276,1814.0,1813.8,0.17233311]
["bitfinex","ETHUSD",1743790362948,11.02567,1814.0,1813.8,0.17233311]
["bitfinex","ETHUSD",1743790363149,5.51298,1813.9,1813.8,0.17233311]
["bitfinex","ETHUSD",1743790363562,5.51298,1813.9,1813.7,0.8105]
["bitfinex","ETHUSD",1743790363758,5.51351,1813.8,1813.6,0.17233311]
["bitfinex","ETHUSD",1743790364172,0.11013823,1813.7,1813.4,6.31431011]
["bitfinex","ETHUSD",1743790364353,0.11013823,1813.7,1813.5,0.63143101]
["bitfinex","ETHUSD",1743790364553,0.11013823,1813.7,1813.5,6.31790412]
["bitfinex","ETHUSD",1743790364775,0.11013823,1813.7,1813.5,0.80376412]
["bitfinex","ETHUSD",1743790365160,5.51461,1813.4,1813.1,0.17233311]
["bitfinex","ETHUSD",1743790365366,5.51432,1813.5,1813.1,5.68768311]
["bitfinex","ETHUSD",1743790365571,0.10977841,1813.3,1813.1,5.68768311]
["bitfinex","ETHUSD",1743790365771,5.51469,1813.4,1813.1,0.17233311]
["bitfinex","ETHUSD",1743790365978,0.10977841,1813.2,1813.1,0.17233311]
["bitfinex","ETHUSD",1743790366186,5.51533,1813.2,1812.8,5.68863311]
["bitfinex","ETHUSD",1743790366483,5.62508841,1813.2,1812.8,5.68843311]
["bitfinex","ETHUSD",1743790366879,5.51545,1813.1,1812.8,0.17233311]
["bitfinex","ETHUSD",1743790367281,0.10977841,1813.0,1812.8,0.17233311]
["bitfinex","ETHUSD",1743790367480,0.10977841,1813.0,1812.8,0.82053142]
["bitfinex","ETHUSD",1743790367785,0.10977841,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743790368154,5.51522,1813.2,1812.8,6.16434831]
["bitfinex","ETHUSD",1743790368380,0.1076187,1813.0,1812.9,5.51601]
["bitfinex","ETHUSD",1743790368586,11.02992,1813.3,1812.9,5.51601]
["bitfinex","ETHUSD",1743790368755,0.1076187,1813.0,1812.9,6.68404583]
["bitfinex","ETHUSD",1743790368954,11.02992,1813.3,1812.9,6.68404583]
["bitfinex","ETHUSD",1743790369154,0.1076187,1813.0,1812.9,1.16803583]
["bitfinex","ETHUSD",1743790369354,5.51521,1813.2,1812.9,1.16803583]
["bitfinex","ETHUSD",1743790369555,0.1076187,1813.0,1812.9,6.68399583]
["bitfinex","ETHUSD",1743790369751,5.51489,1813.3,1812.9,6.68391583]
["bitfinex","ETHUSD",1743790369958,0.1076187,1813.0,1812.9,5.51588]
["bitfinex","ETHUSD",1743790370156,5.5145,1813.4,1813.0,5.51557]
["bitfinex","ETHUSD",1743790370360,11.46023,1813.5,1813.1,5.5153]
["bitfinex","ETHUSD",1743790371107,5.946,1813.5,1813.1,11.03061]
["bitfinex","ETHUSD",1743790371259,5.946,1813.5,1813.2,5.51484]
["bitfinex","ETHUSD",1743790371456,5.946,1813.5,1813.3,0.551484]
["bitfinex","ETHUSD",1743790371688,5.51393,1813.6,1813.3,0.551484]
["bitfinex","ETHUSD",1743790371856,5.51393,1813.6,1813.3,6.066214]
["bitfinex","ETHUSD",1743790372253,5.51278,1814.0,1813.6,5.51384]
["bitfinex","ETHUSD",1743790372454,5.51347,1813.8,1813.4,6.26925]
["bitfinex","ETHUSD",1743790372653,5.51369,1813.7,1813.4,1.4368734]
["bitfinex","ETHUSD",1743790372896,5.51409,1813.6,1813.3,0.551484]
["bitfinex","ETHUSD",1743790373184,5.51394,1813.6,1813.3,6.066184]
["bitfinex","ETHUSD",1743790373391,5.51422,1813.5,1813.2,5.51498]
["bitfinex","ETHUSD",1743790373562,5.51394,1813.6,1813.2,5.51498]
["bitfinex","ETHUSD",1743790373763,5.51439,1813.5,1813.1,6.3125]
["bitfinex","ETHUSD",1743790373978,5.51432,1813.5,1813.1,6.3125]
["bitfinex","ETHUSD",1743790374285,5.51389,1813.6,1813.2,5.51505]
["bitfinex","ETHUSD",1743790374485,5.51423,1813.5,1813.2,5.51505]
["bitfinex","ETHUSD",1743790374691,5.51389,1813.6,1813.2,6.146205]
["bitfinex","ETHUSD",1743790374892,9.2861,1813.7,1813.3,5.51459]
["bitfinex","ETHUSD",1743790375088,5.51301,1813.9,1813.6,5.51376]
["bitfinex","ETHUSD",1743790375289,0.7967,1814.0,1813.6,6.30533]
["bitfinex","ETHUSD",1743790375290,5.51277,1814.0,1813.6,6.30533]
["bitfinex","ETHUSD",1743790375665,5.51308,1813.9,1813.6,6.30533]
["bitfinex","ETHUSD",1743790375865,5.51349,1813.8,1813.6,0.7916]
["bitfinex","ETHUSD",1743790376068,5.51331,1813.8,1813.5,5.5141]
["bitfinex","ETHUSD",1743790376294,5.51331,1813.8,1813.5,6.696298]
["bitfinex","ETHUSD",1743790376495,5.51271,1814.0,1813.6,5.5136]
["bitfinex","ETHUSD",1743790376794,5.51272,1814.0,1813.7,5.51339]
["bitfinex","ETHUSD",1743790376989,5.51212,1814.2,1813.5,6.696328]
["bitfinex","ETHUSD",1743790377193,5.51212,1814.2,1813.9,5.51288]
["bitfinex","ETHUSD",1743790377389,5.51177,1814.3,1814.0,5.51255]
["bitfinex","ETHUSD",1743790377591,5.51157,1814.4,1814.0,6.3504321]
["bitfinex","ETHUSD",1743790377764,5.51119,1814.5,1814.1,5.51215]
["bitfinex","ETHUSD",1743790377964,11.02195,1814.6,1814.2,5.51205]
["bitfinex","ETHUSD",1743790378165,5.51138,1814.5,1814.1,5.51233]
["bitfinex","ETHUSD",1743790378359,5.51138,1814.5,1814.2,0.551233]
["bitfinex","ETHUSD",1743790378701,5.51157,1814.4,1814.2,0.551233]
["bitfinex","ETHUSD",1743790378885,5.5109,1814.6,1814.2,6.063103]
["bitfinex","ETHUSD",1743790379073,5.5109,1814.6,1814.2,0.551233]
["bitfinex","ETHUSD",1743790379270,0.8034,1814.7,1814.2,0.551233]
["bitfinex","ETHUSD",1743790379582,5.51085,1814.6,1814.0,0.7828]
["bitfinex","ETHUSD",1743790379788,5.51234,1814.2,1813.7,6.32416]
["bitfinex","ETHUSD",1743790379975,5.51247,1814.1,1813.7,11.83758]
["bitfinex","ETHUSD",1743790380172,5.51247,1814.1,1813.7,11.83743]
["bitfinex","ETHUSD",1743790380377,5.51247,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743790380774,5.51247,1814.1,1813.7,6.32401]
["bitfinex","ETHUSD",1743790381094,5.5128,1814.0,1813.7,0.8106]
["bitfinex","ETHUSD",1743790381293,5.5124,1814.1,1813.7,6.956467]
["bitfinex","ETHUSD",1743790381597,11.02572,1814.0,1813.7,0.8106]
["bitfinex","ETHUSD",1743790381801,5.51284,1814.0,1813.7,0.8106]
["bitfinex","ETHUSD",1743790382004,5.51242,1814.1,1813.8,5.51323]
["bitfinex","ETHUSD",1743790382192,3.0,1814.2,1813.7,6.32393]
["bitfinex","ETHUSD",1743790382392,5.51338,1813.8,1813.5,6.30085]
["bitfinex","ETHUSD",1743790382593,5.51338,1813.8,1813.5,6.930935]
["bitfinex","ETHUSD",1743790382769,5.5127,1814.0,1813.5,6.930875]
["bitfinex","ETHUSD",1743790382974,5.5127,1814.0,1813.6,11.02758]
["bitfinex","ETHUSD",1743790383274,5.5127,1814.0,1813.5,1.416785]
["bitfinex","ETHUSD",1743790383275,5.51211,1814.2,1813.8,5.51317]
["bitfinex","ETHUSD",1743790383492,5.51211,1814.2,1813.9,6.29953]
["bitfinex","ETHUSD",1743790383698,11.45381,1814.3,1813.9,12.99368]
["bitfinex","ETHUSD",1743790383893,11.45381,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743790384094,6.32318,1814.4,1813.9,12.99377]
["bitfinex","ETHUSD",1743790384304,5.51068,1814.7,1814.4,0.8144]
["bitfinex","ETHUSD",1743790384603,11.02074,1814.8,1814.4,6.32565]
["bitfinex","ETHUSD",1743790384804,5.51056,1814.7,1814.4,7.509389]
["bitfinex","ETHUSD",1743790385376,5.51027,1814.8,1814.4,13.0758293]
["bitfinex","ETHUSD",1743790385579,5.51027,1814.8,1814.4,7.509389]
["bitfinex","ETHUSD",1743790385908,5.51034,1814.8,1814.5,5.51105]
["bitfinex","ETHUSD",1743790386093,5.51034,1814.8,1814.4,1.998139]
["bitfinex","ETHUSD",1743790386094,5.51099,1814.6,1814.4,1.998139]
["bitfinex","ETHUSD",1743790386295,5.51071,1814.7,1814.4,7.509599]
["bitfinex","ETHUSD",1743790386681,5.51071,1814.7,1814.4,1.998139]
["bitfinex","ETHUSD",1743790386891,0.12325613,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743790387086,5.51025,1814.8,1814.5,6.8132299]
["bitfinex","ETHUSD",1743790387302,0.10271344,1814.7,1814.5,6.8132299]
["bitfinex","ETHUSD",1743790387500,5.61327344,1814.7,1814.5,1.3020699]
["bitfinex","ETHUSD",1743790387706,5.51146,1814.4,1814.2,0.8033]
["bitfinex","ETHUSD",1743790387915,5.51151,1814.4,1813.9,0.8033]
["bitfinex","ETHUSD",1743790388090,0.10818951,1814.3,1814.2,5.51202]
["bitfinex","ETHUSD",1743790388285,12.20816,1814.6,1814.2,5.51193]
["bitfinex","ETHUSD",1743790388486,0.10818951,1814.5,1814.4,5.51144]
["bitfinex","ETHUSD",1743790388678,0.10818951,1814.5,1814.4,6.29304]
["bitfinex","ETHUSD",1743790388879,5.51037,1814.8,1814.5,5.51115]
["bitfinex","ETHUSD",1743790389075,0.1075504,1814.7,1814.4,6.29304]
["bitfinex","ETHUSD",1743790389384,5.51101,1814.6,1814.3,6.062923]
["bitfinex","ETHUSD",1743790389578,5.51149,1814.4,1814.1,0.8045]
["bitfinex","ETHUSD",1743790389909,15.72799654,1814.9,1814.1,0.8045]
["bitfinex","ETHUSD",1743790389910,5.51184,1814.3,1814.1,0.8045]
["bitfinex","ETHUSD",1743790390215,0.7968,1814.6,1813.9,5.51298]
["bitfinex","ETHUSD",1743790390216,5.51219,1814.2,1813.9,0.8045]
["bitfinex","ETHUSD",1743790390408,5.51219,1814.2,1813.9,6.31746]
["bitfinex","ETHUSD",1743790390576,0.10771018,1814.1,1813.9,0.8045]
["bitfinex","ETHUSD",1743790390780,0.10771018,1814.1,1813.9,1.436264]
["bitfinex","ETHUSD",1743790390981,5.51179,1814.3,1813.9,6.949154]
["bitfinex","ETHUSD",1743790391177,0.10771018,1814.0,1813.9,6.949074]
["bitfinex","ETHUSD",1743790391382,5.51179,1814.3,1813.9,6.949074]
["bitfinex","ETHUSD",1743790391383,5.51179,1814.3,1813.9,12.461884]
["bitfinex","ETHUSD",1743790391695,11.45034,1814.5,1814.1,5.51228]
["bitfinex","ETHUSD",1743790392032,0.10663147,1814.4,1814.1,5.51223]
["bitfinex","ETHUSD",1743790392386,5.61810147,1814.4,1814.0,5.51267]
["bitfinex","ETHUSD",1743790392727,5.51226,1814.2,1813.9,1.436264]
["bitfinex","ETHUSD",1743790393087,0.10699108,1814.1,1813.9,1.436264]
["bitfinex","ETHUSD",1743790393404,5.51282,1814.0,1813.5,26.197185]
["bitfinex","ETHUSD",1743790393729,5.61981108,1814.0,1813.6,5.51374]
["bitfinex","ETHUSD",1743790393895,0.10699108,1814.0,1813.3,5.5147]
["bitfinex","ETHUSD",1743790394082,5.51298,1813.9,1813.2,0.794]
["bitfinex","ETHUSD",1743790394293,5.51298,1813.9,1812.9,0.794]
["bitfinex","ETHUSD",1743790394294,5.51557,1813.1,1812.9,0.794]
["bitfinex","ETHUSD",1743790394490,5.51589,1813.0,1812.6,5.51688]
["bitfinex","ETHUSD",1743790394694,5.51589,1813.0,1812.6,1.788817]
["bitfinex","ETHUSD",1743790394695,5.62201218,1812.9,1812.6,1.788817]
["bitfinex","ETHUSD",1743790394890,5.62201218,1812.9,1812.5,0.7941]
["bitfinex","ETHUSD",1743790394891,5.62192218,1812.9,1812.5,0.7941]
["bitfinex","ETHUSD",1743790395101,5.51636,1812.8,1812.4,5.51736]
["bitfinex","ETHUSD",1743790395301,11.03219,1812.9,1812.5,5.51722]
["bitfinex","ETHUSD",1743790395517,0.10587218,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743790395924,3.0,1813.1,1812.8,5.51628]
["bitfinex","ETHUSD",1743790396219,11.45453,1813.4,1812.8,0.67400944]
["bitfinex","ETHUSD",1743790396422,5.51481,1813.3,1812.9,5.51594]
["bitfinex","ETHUSD",1743790396788,5.51515,1813.2,1812.9,5.51594]
["bitfinex","ETHUSD",1743790396988,5.51481,1813.3,1812.9,5.51594]
["bitfinex","ETHUSD",1743790397286,5.51525,1813.2,1812.8,6.19029944]
["bitfinex","ETHUSD",1743790397491,5.51544,1813.1,1812.8,0.67400944]
["bitfinex","ETHUSD",1743790397685,5.5148,1813.3,1812.8,6.19009944]
["bitfinex","ETHUSD",1743790397918,5.5148,1813.3,1812.9,6.13499994]
["bitfinex","ETHUSD",1743790398118,11.45452,1813.4,1812.9,0.61900994]
["bitfinex","ETHUSD",1743790398321,5.94,1813.4,1812.9,5.51588]
["bitfinex","ETHUSD",1743790398626,5.94,1813.4,1812.7,0.7903]
["bitfinex","ETHUSD",1743790398627,5.51564,1813.1,1812.7,11.82322]
["bitfinex","ETHUSD",1743790399344,8.51519,1813.2,1812.8,5.51631]
["bitfinex","ETHUSD",1743790399835,3.0,1813.2,1812.8,5.51611]
["bitfinex","ETHUSD",1743790400038,5.51486,1813.3,1812.9,11.03173]
["bitfinex","ETHUSD",1743790400194,5.51486,1813.3,1812.9,6.62454867]
["bitfinex","ETHUSD",1743790400572,5.51486,1813.3,1812.9,1.10868867]
["bitfinex","ETHUSD",1743790400573,5.51514,1813.2,1812.9,1.10868867]
["bitfinex","ETHUSD",1743790400851,5.94,1813.4,1812.8,5.51629]
["bitfinex","ETHUSD",1743790401140,5.51542,1813.1,1812.7,11.82339]
["bitfinex","ETHUSD",1743790401341,5.51542,1813.1,1812.7,6.30677]
["bitfinex","ETHUSD",1743790401843,5.5159,1813.0,1812.4,0.8167]
["bitfinex","ETHUSD",1743790401991,5.5159,1813.0,1812.6,5.5168]
["bitfinex","ETHUSD",1743790402193,6.27351,1813.1,1812.6,5.5168]
["bitfinex","ETHUSD",1743790402391,5.51583,1813.0,1812.6,5.5168]
["bitfinex","ETHUSD",1743790402787,6.27351,1813.1,1812.6,5.5168]
["bitfinex","ETHUSD",1743790402992,6.27351,1813.1,1812.7,5.51648]
["bitfinex","ETHUSD",1743790403220,11.03046,1813.2,1812.8,5.5163]
["bitfinex","ETHUSD",1743790403527,5.51512,1813.2,1812.8,5.5163]
["bitfinex","ETHUSD",1743790403729,5.51512,1813.2,1812.8,6.3311]
["bitfinex","ETHUSD",1743790404225,11.03045,1813.2,1812.8,6.3311]
["bitfinex","ETHUSD",1743790404427,5.51553,1813.1,1812.8,0.8148]
["bitfinex","ETHUSD",1743790404632,5.51553,1813.1,1812.7,5.51648]
["bitfinex","ETHUSD",1743790404830,6.30071,1813.3,1812.8,5.51616]
["bitfinex","ETHUSD",1743790405129,5.51481,1813.3,1813.0,5.51558]
["bitfinex","ETHUSD",1743790405438,5.51481,1813.3,1812.9,5.51583]
["bitfinex","ETHUSD",1743790405667,5.51537,1813.2,1812.8,5.51617]
["bitfinex","ETHUSD",1743790405933,11.03118,1813.1,1812.7,5.51662]
["bitfinex","ETHUSD",1743790406129,5.51577,1813.0,1812.7,5.51662]
["bitfinex","ETHUSD",1743790406427,5.51577,1813.0,1812.5,5.51705]
["bitfinex","ETHUSD",1743790406428,5.51623,1812.9,1812.5,5.51705]
["bitfinex","ETHUSD",1743790406595,5.51623,1812.9,1812.5,11.0341]
["bitfinex","ETHUSD",1743790407008,5.51648,1812.8,1812.4,7.13884965]
["bitfinex","ETHUSD",1743790407212,5.51648,1812.8,1812.5,5.51714]
["bitfinex","ETHUSD",1743790407417,5.51623,1812.9,1812.5,5.51712]
["bitfinex","ETHUSD",1743790407834,5.51645,1812.8,1812.4,7.13897965]
["bitfinex","ETHUSD",1743790408135,5.51674,1812.7,1812.4,6.33949]
["bitfinex","ETHUSD",1743790408727,5.51632,1812.8,1812.4,6.33938]
["bitfinex","ETHUSD",1743790408933,5.51632,1812.8,1812.4,11.85675]
["bitfinex","ETHUSD",1743790409131,11.03282,1812.8,1812.4,6.33937]
["bitfinex","ETHUSD",1743790409502,5.51632,1812.8,1812.4,11.85678]
["bitfinex","ETHUSD",1743790409711,5.51632,1812.8,1812.5,5.51718]
["bitfinex","ETHUSD",1743790409920,6.34613,1813.0,1812.5,1.185655]
["bitfinex","ETHUSD",1743790410104,5.51554,1813.1,1812.7,5.5164]
["bitfinex","ETHUSD",1743790410316,11.03115,1813.1,1812.7,5.5164]
["bitfinex","ETHUSD",1743790410643,5.51554,1813.1,1812.8,5.51632]
["bitfinex","ETHUSD",1743790410942,12.25235,1813.2,1812.8,5.51618]
["bitfinex","ETHUSD",1743790411101,11.45425,1813.2,1812.9,6.067638]
["bitfinex","ETHUSD",1743790411610,11.45425,1813.2,1812.8,0.8105]
["bitfinex","ETHUSD",1743790411611,5.939,1813.2,1812.8,0.8105]
["bitfinex","ETHUSD",1743790411823,16.96954,1813.2,1812.8,6.32673]
["bitfinex","ETHUSD",1743790411996,5.51545,1813.1,1812.7,5.51648]
["bitfinex","ETHUSD",1743790412201,11.45417,1813.2,1812.6,0.7811]
["bitfinex","ETHUSD",1743790412402,16.96945,1813.2,1812.8,5.51603]
["bitfinex","ETHUSD",1743790412627,5.51544,1813.1,1812.8,5.51603]
["bitfinex","ETHUSD",1743790412825,11.45417,1813.2,1812.8,12.135525]
["bitfinex","ETHUSD",1743790412995,16.96946,1813.2,1812.8,6.619295]
["bitfinex","ETHUSD",1743790413204,11.45417,1813.2,1812.8,6.619295]
["bitfinex","ETHUSD",1743790413411,11.45417,1813.2,1812.8,5.51603]
["bitfinex","ETHUSD",1743790413608,5.51565,1813.1,1812.7,5.51659]
["bitfinex","ETHUSD",1743790413940,5.51576,1813.0,1812.7,5.51659]
["bitfinex","ETHUSD",1743790414140,5.51576,1813.0,1812.6,0.7811]
["bitfinex","ETHUSD",1743790414456,5.51576,1813.0,1812.6,6.29788]
["bitfinex","ETHUSD",1743790414653,5.51576,1813.0,1812.7,5.51647]
["bitfinex","ETHUSD",1743790415243,6.33236,1813.1,1812.7,5.51647]
["bitfinex","ETHUSD",1743790415554,6.33236,1813.1,1812.8,5.51623]
["bitfinex","ETHUSD",1743790415787,6.33236,1813.1,1812.7,5.51662]
["bitfinex","ETHUSD",1743790416349,5.51603,1812.9,1812.6,6.29802]
["bitfinex","ETHUSD",1743790416552,6.149066,1813.0,1812.6,6.29784]
["bitfinex","ETHUSD",1743790416769,5.51605,1812.9,1812.6,6.29784]
["bitfinex","ETHUSD",1743790417084,11.03177,1813.0,1812.6,6.29784]
["bitfinex","ETHUSD",1743790417278,11.03177,1813.0,1812.6,11.81467]
["bitfinex","ETHUSD",1743790417683,11.03229,1812.9,1812.6,0.7811]
["bitfinex","ETHUSD",1743790417850,5.51577,1813.0,1812.4,0.7653]
["bitfinex","ETHUSD",1743790418054,5.51461,1813.4,1813.1,5.5153]
["bitfinex","ETHUSD",1743790418366,5.51501,1813.3,1812.9,5.51587]
["bitfinex","ETHUSD",1743790418562,5.51501,1813.3,1813.0,5.51561]
["bitfinex","ETHUSD",1743790418741,5.51501,1813.3,1812.9,5.51587]
["bitfinex","ETHUSD",1743790418945,5.51515,1813.2,1812.9,5.51587]
["bitfinex","ETHUSD",1743790419143,5.51542,1813.1,1812.7,11.79104]
["bitfinex","ETHUSD",1743790419354,5.51516,1813.2,1812.8,5.51631]
["bitfinex","ETHUSD",1743790419554,5.5155,1813.1,1812.8,5.51631]
["bitfinex","ETHUSD",1743790419755,11.03116,1813.1,1812.7,7.453394]
["bitfinex","ETHUSD",1743790419987,5.5155,1813.1,1812.8,5.51631]
["bitfinex","ETHUSD",1743790420186,5.5155,1813.1,1812.7,12.969914]
["bitfinex","ETHUSD",1743790420690,5.5155,1813.1,1812.8,5.51621]
["bitfinex","ETHUSD",1743790421283,5.5155,1813.1,1812.7,12.970064]
["bitfinex","ETHUSD",1743790421483,5.5155,1813.1,1812.7,7.453384]
["bitfinex","ETHUSD",1743790421781,5.5155,1813.1,1812.5,6.29311]
["bitfinex","ETHUSD",1743790421782,5.51605,1812.9,1812.5,6.29311]
["bitfinex","ETHUSD",1743790422081,11.03224,1812.9,1812.5,11.81015]
["bitfinex","ETHUSD",1743790422284,5.51576,1813.0,1812.6,11.03374]
["bitfinex","ETHUSD",1743790422458,5.51576,1813.0,1812.6,5.51682]
["bitfinex","ETHUSD",1743790422786,11.03229,1812.9,1812.5,6.293]
["bitfinex","ETHUSD",1743790422988,6.30594,1812.8,1812.4,5.51743]
["bitfinex","ETHUSD",1743790423149,5.51666,1812.7,1812.4,11.03483]
["bitfinex","ETHUSD",1743790423358,6.30594,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743790423855,6.30594,1812.8,1812.4,11.03484]
["bitfinex","ETHUSD",1743790424753,6.30594,1812.8,1812.5,5.5172]
["bitfinex","ETHUSD",1743790424974,6.30594,1812.8,1812.4,5.5174]
["bitfinex","ETHUSD",1743790425149,6.30594,1812.8,1812.5,5.51719]
["bitfinex","ETHUSD",1743790425480,0.7895,1812.8,1812.5,5.51719]
["bitfinex","ETHUSD",1743790425781,5.51633,1812.8,1812.5,5.51709]
["bitfinex","ETHUSD",1743790425981,5.51606,1812.9,1812.5,11.03418]
["bitfinex","ETHUSD",1743790426151,11.03232,1812.9,1812.5,5.51709]
["bitfinex","ETHUSD",1743790426353,5.51638,1812.8,1812.5,5.51709]
["bitfinex","ETHUSD",1743790426577,11.03297,1812.8,1812.4,11.03491]
["bitfinex","ETHUSD",1743790426773,5.51666,1812.7,1812.3,11.7976]
["bitfinex","ETHUSD",1743790426993,5.51666,1812.7,1812.3,6.2798]
["bitfinex","ETHUSD",1743790427149,5.51666,1812.7,1812.4,5.51752]
["bitfinex","ETHUSD",1743790427783,5.51637,1812.8,1812.4,5.51744]
["bitfinex","ETHUSD",1743790427986,6.33918,1813.0,1812.6,5.51669]
["bitfinex","ETHUSD",1743790428187,0.8234,1813.0,1812.7,6.068199]
["bitfinex","ETHUSD",1743790428390,5.51602,1812.9,1812.4,5.51753]
["bitfinex","ETHUSD",1743790428590,5.51725,1812.5,1812.3,0.7621]
["bitfinex","ETHUSD",1743790428792,5.51725,1812.5,1812.2,5.51785]
["bitfinex","ETHUSD",1743790428995,5.51669,1812.7,1812.3,11.03562]
["bitfinex","ETHUSD",1743790429294,11.03349,1812.7,1812.3,11.03562]
["bitfinex","ETHUSD",1743790429801,0.8296,1812.9,1812.1,12.47321]
["bitfinex","ETHUSD",1743790429985,5.51705,1812.6,1812.2,5.51789]
["bitfinex","ETHUSD",1743790430179,5.51685,1812.7,1812.3,11.03538]
["bitfinex","ETHUSD",1743790430180,5.51677,1812.7,1812.3,11.03538]
["bitfinex","ETHUSD",1743790430379,5.51677,1812.7,1812.3,5.51768]
["bitfinex","ETHUSD",1743790430588,5.51677,1812.7,1812.4,5.51752]
["bitfinex","ETHUSD",1743790430898,11.03359,1812.7,1812.4,5.51752]
["bitfinex","ETHUSD",1743790431060,5.51677,1812.7,1812.4,5.51752]
["bitfinex","ETHUSD",1743790431256,11.0336,1812.7,1812.3,5.51768]
["bitfinex","ETHUSD",1743790431470,5.51698,1812.6,1812.3,5.51768]
["bitfinex","ETHUSD",1743790432198,5.51698,1812.6,1812.2,11.03609]
["bitfinex","ETHUSD",1743790432363,11.03344,1812.7,1812.3,6.621229]
["bitfinex","ETHUSD",1743790432698,11.03344,1812.7,1812.3,11.03533]
["bitfinex","ETHUSD",1743790433293,5.51665,1812.7,1812.4,5.51747]
["bitfinex","ETHUSD",1743790433688,11.0335,1812.7,1812.4,5.51747]
["bitfinex","ETHUSD",1743790434197,5.51665,1812.7,1812.4,5.51751]
["bitfinex","ETHUSD",1743790434413,5.51637,1812.8,1812.2,0.05517543]
["bitfinex","ETHUSD",1743790434565,5.51637,1812.8,1812.5,6.31231]
["bitfinex","ETHUSD",1743790434769,11.03291,1812.8,1812.5,0.7952]
["bitfinex","ETHUSD",1743790434969,5.51663,1812.7,1812.5,0.7952]
["bitfinex","ETHUSD",1743790435166,11.03343,1812.7,1812.4,5.51744]
["bitfinex","ETHUSD",1743790435371,8.51613,1812.9,1812.6,5.51693]
["bitfinex","ETHUSD",1743790435593,14.03234,1812.9,1812.6,5.51693]
["bitfinex","ETHUSD",1743790435996,5.51574,1813.0,1812.7,5.51661]
["bitfinex","ETHUSD",1743790436308,5.51551,1813.1,1812.8,5.51629]
["bitfinex","ETHUSD",1743790436665,5.51551,1813.1,1812.8,11.03251]
["bitfinex","ETHUSD",1743790436979,5.51517,1813.2,1812.9,5.51598]
["bitfinex","ETHUSD",1743790437170,5.51517,1813.2,1812.8,5.51622]
["bitfinex","ETHUSD",1743790437367,5.51517,1813.2,1812.9,5.51599]
["bitfinex","ETHUSD",1743790438088,11.03046,1813.2,1812.8,6.067842]
["bitfinex","ETHUSD",1743790438307,11.03104,1813.1,1812.8,0.551622]
["bitfinex","ETHUSD",1743790439089,5.51542,1813.1,1812.8,6.067932]
["bitfinex","ETHUSD",1743790440136,5.51542,1813.1,1812.8,11.584122]
["bitfinex","ETHUSD",1743790440287,5.51512,1813.2,1812.9,6.6744222]
["bitfinex","ETHUSD",1743790440491,5.51512,1813.2,1812.9,6.6742822]
["bitfinex","ETHUSD",1743790440693,5.51512,1813.2,1812.9,1.1584122]
["bitfinex","ETHUSD",1743790440889,5.51512,1813.2,1812.9,6.6742822]
["bitfinex","ETHUSD",1743790441098,11.0304,1813.2,1812.9,5.51587]
["bitfinex","ETHUSD",1743790441835,5.51512,1813.2,1812.9,5.51587]
["bitfinex","ETHUSD",1743790442055,6.26508,1813.3,1812.9,11.0318]
["bitfinex","ETHUSD",1743790442322,5.51525,1813.2,1812.8,5.51625]
["bitfinex","ETHUSD",1743790442628,5.51487,1813.3,1813.0,5.51562]
["bitfinex","ETHUSD",1743790442843,5.51362,1813.7,1813.1,0.60671688]
["bitfinex","ETHUSD",1743790443152,5.51362,1813.7,1813.4,6.33999]
["bitfinex","ETHUSD",1743790443378,5.51362,1813.7,1813.4,6.33995]
["bitfinex","ETHUSD",1743790443734,5.51362,1813.7,1813.4,0.8256]
["bitfinex","ETHUSD",1743790444455,5.51302,1813.9,1813.5,5.51398]
["bitfinex","ETHUSD",1743790444636,5.5137,1813.7,1813.4,0.8256]
["bitfinex","ETHUSD",1743790445028,5.5133,1813.8,1813.4,6.3401]
["bitfinex","ETHUSD",1743790445229,5.5133,1813.8,1813.4,11.8545]
["bitfinex","ETHUSD",1743790445559,11.02614,1813.9,1813.5,5.51419]
["bitfinex","ETHUSD",1743790445864,3.0,1813.9,1813.6,5.51372]
["bitfinex","ETHUSD",1743790446245,6.27142,1814.1,1813.7,5.51354]
["bitfinex","ETHUSD",1743790446426,5.933,1814.2,1813.9,5.51276]
["bitfinex","ETHUSD",1743790446752,5.51113,1814.6,1814.1,5.51235]
["bitfinex","ETHUSD",1743790446753,6.3305,1814.5,1814.1,5.51235]
["bitfinex","ETHUSD",1743790447269,11.84186,1814.5,1814.1,5.51235]
["bitfinex","ETHUSD",1743790447486,11.84186,1814.5,1814.1,5.51221]
["bitfinex","ETHUSD",1743790447644,5.51181,1814.3,1813.9,6.33176]
["bitfinex","ETHUSD",1743790447829,5.51236,1814.2,1813.8,11.02632]
["bitfinex","ETHUSD",1743790448034,11.02462,1814.2,1813.8,5.51314]
["bitfinex","ETHUSD",1743790448235,5.51247,1814.1,1813.8,5.51314]
["bitfinex","ETHUSD",1743790448452,5.51294,1814.0,1813.6,5.51387]
["bitfinex","ETHUSD",1743790448641,0.787,1814.1,1813.8,5.51306]
["bitfinex","ETHUSD",1743790448944,6.29938,1814.1,1813.7,5.51354]
["bitfinex","ETHUSD",1743790449435,5.51238,1814.1,1813.8,6.33447]
["bitfinex","ETHUSD",1743790449640,5.5121,1814.2,1813.8,6.33435]
["bitfinex","ETHUSD",1743790450228,5.5121,1814.2,1813.8,11.84748]
["bitfinex","ETHUSD",1743790450429,5.5121,1814.2,1813.9,5.51296]
["bitfinex","ETHUSD",1743790450878,5.5121,1814.2,1813.8,6.33433]
["bitfinex","ETHUSD",1743790451093,5.51278,1814.0,1813.7,5.51356]
["bitfinex","ETHUSD",1743790451365,5.51278,1814.0,1813.6,6.28822]
["bitfinex","ETHUSD",1743790451553,6.0633,1814.2,1813.8,5.51321]
["bitfinex","ETHUSD",1743790451766,5.51209,1814.2,1813.8,11.02632]
["bitfinex","ETHUSD",1743790451967,5.51266,1814.1,1813.7,5.51357]
["bitfinex","ETHUSD",1743790452168,5.513,1813.9,1813.6,6.28836]
["bitfinex","ETHUSD",1743790452367,5.513,1813.9,1813.6,6.28839]
["bitfinex","ETHUSD",1743790452692,5.51272,1814.0,1813.6,6.28839]
["bitfinex","ETHUSD",1743790452870,5.51272,1814.0,1813.7,5.51358]
["bitfinex","ETHUSD",1743790453387,6.2775,1814.1,1813.7,5.51339]
["bitfinex","ETHUSD",1743790453676,6.32848,1814.4,1814.0,5.51258]
["bitfinex","ETHUSD",1743790453873,11.84011,1814.4,1814.0,6.33898]
["bitfinex","ETHUSD",1743790454065,5.51197,1814.3,1813.9,5.51288]
["bitfinex","ETHUSD",1743790454243,6.3284,1814.4,1814.1,5.51235]
["bitfinex","ETHUSD",1743790454578,5.51191,1814.3,1814.0,5.51258]
["bitfinex","ETHUSD",1743790455274,5.51223,1814.2,1813.8,6.33956]
["bitfinex","ETHUSD",1743790455475,5.51223,1814.2,1813.8,11.85268]
["bitfinex","ETHUSD",1743790455664,5.51223,1814.2,1813.8,11.8527]
["bitfinex","ETHUSD",1743790455869,5.51223,1814.2,1813.8,7.52479]
["bitfinex","ETHUSD",1743790456076,5.51223,1814.2,1813.8,13.03794]
["bitfinex","ETHUSD",1743790456274,5.51223,1814.2,1813.8,7.52479]
["bitfinex","ETHUSD",1743790456644,5.51223,1814.2,1813.9,5.51294]
["bitfinex","ETHUSD",1743790456875,0.8169,1814.4,1813.8,2.01167]
["bitfinex","ETHUSD",1743790457170,5.51036,1814.8,1814.4,5.51128]
["bitfinex","ETHUSD",1743790457372,11.02086,1814.8,1814.4,5.51128]
["bitfinex","ETHUSD",1743790457768,5.51036,1814.8,1814.4,5.51128]
["bitfinex","ETHUSD",1743790458072,5.51091,1814.6,1814.2,11.02401]
["bitfinex","ETHUSD",1743790458273,5.51091,1814.6,1814.2,12.201581]
["bitfinex","ETHUSD",1743790458687,5.51091,1814.6,1814.2,6.689531]
["bitfinex","ETHUSD",1743790458888,5.51091,1814.6,1814.2,12.201441]
["bitfinex","ETHUSD",1743790459097,11.02193,1814.6,1814.2,12.201441]
["bitfinex","ETHUSD",1743790459391,11.02193,1814.6,1814.2,6.689481]
["bitfinex","ETHUSD",1743790459753,5.51091,1814.6,1814.2,1.177571]
["bitfinex","ETHUSD",1743790459954,5.51091,1814.6,1814.2,5.51178]
["bitfinex","ETHUSD",1743790460155,5.51059,1814.7,1814.3,11.02339]
["bitfinex","ETHUSD",1743790460388,5.51065,1814.7,1814.3,5.51155]
["bitfinex","ETHUSD",1743790460591,5.51065,1814.7,1814.3,11.02313]
["bitfinex","ETHUSD",1743790460756,5.51065,1814.7,1814.4,5.51128]
["bitfinex","ETHUSD",1743790460959,5.51029,1814.8,1814.4,11.95293396]
["bitfinex","ETHUSD",1743790461159,5.51029,1814.8,1814.4,6.44162396]
["bitfinex","ETHUSD",1743790461390,6.37916,1814.9,1814.5,5.51091]
["bitfinex","ETHUSD",1743790461573,0.8692,1814.9,1814.4,0.93034396]
["bitfinex","ETHUSD",1743790461776,5.51065,1814.7,1814.4,6.44179396]
["bitfinex","ETHUSD",1743790461985,5.51065,1814.7,1814.4,0.93034396]
["bitfinex","ETHUSD",1743790462288,5.51065,1814.7,1814.5,0.8195]
["bitfinex","ETHUSD",1743790462792,11.02143,1814.7,1814.5,0.8195]
["bitfinex","ETHUSD",1743790463091,5.51065,1814.7,1814.4,0.93034396]
["bitfinex","ETHUSD",1743790463469,11.02143,1814.7,1814.4,0.93034396]
["bitfinex","ETHUSD",1743790463673,5.51065,1814.7,1814.4,0.93034396]
["bitfinex","ETHUSD",1743790464166,11.02139,1814.7,1814.4,0.93034396]
["bitfinex","ETHUSD",1743790464501,5.51126,1814.5,1814.2,5.51202]
["bitfinex","ETHUSD",1743790464795,5.51126,1814.5,1814.1,6.31344]
["bitfinex","ETHUSD",1743790465097,5.51139,1814.5,1814.2,5.51201]
["bitfinex","ETHUSD",1743790465394,11.02275,1814.5,1814.1,6.31342]
["bitfinex","ETHUSD",1743790465596,5.51131,1814.5,1814.1,0.8011]
["bitfinex","ETHUSD",1743790465762,5.51131,1814.5,1814.1,6.3133]
["bitfinex","ETHUSD",1743790466092,5.51131,1814.5,1814.2,5.51194]
["bitfinex","ETHUSD",1743790466293,9.2859,1814.7,1814.3,5.51158]
["bitfinex","ETHUSD",1743790466592,5.51029,1814.8,1814.5,5.51105]
["bitfinex","ETHUSD",1743790466772,5.51029,1814.8,1814.5,5.51113]
["bitfinex","ETHUSD",1743790466973,5.51029,1814.8,1814.5,6.613387]
["bitfinex","ETHUSD",1743790467176,12.35816,1814.9,1814.5,6.613387]
["bitfinex","ETHUSD",1743790467369,17.86831,1814.9,1814.5,7.385287]
["bitfinex","ETHUSD",1743790467575,5.51026,1814.8,1814.5,7.385287]
["bitfinex","ETHUSD",1743790467799,5.51057,1814.7,1814.3,6.28373]
["bitfinex","ETHUSD",1743790468163,5.51095,1814.6,1814.3,6.28373]
["bitfinex","ETHUSD",1743790468998,5.51057,1814.7,1814.3,6.2836]
["bitfinex","ETHUSD",1743790469193,5.51099,1814.6,1814.3,0.772]
["bitfinex","ETHUSD",1743790469574,5.51058,1814.7,1814.3,6.28364]
["bitfinex","ETHUSD",1743790469776,5.51086,1814.6,1814.2,5.51192]
["bitfinex","ETHUSD",1743790470105,5.51086,1814.6,1814.3,0.551192]
["bitfinex","ETHUSD",1743790470277,5.51086,1814.6,1814.2,11.02389]
["bitfinex","ETHUSD",1743790470482,11.02191,1814.6,1814.2,5.51192]
["bitfinex","ETHUSD",1743790470789,5.51086,1814.6,1814.2,11.02383]
["bitfinex","ETHUSD",1743790470993,5.51116,1814.5,1814.2,5.51191]
["bitfinex","ETHUSD",1743790471290,0.7604,1814.5,1814.1,0.7992]
["bitfinex","ETHUSD",1743790471502,5.5132,1813.9,1813.6,0.7952]
["bitfinex","ETHUSD",1743790471708,5.5132,1813.9,1813.6,6.939926]
["bitfinex","ETHUSD",1743790471875,5.51273,1814.0,1813.7,5.5135]
["bitfinex","ETHUSD",1743790472205,5.51273,1814.0,1813.6,12.453636]
["bitfinex","ETHUSD",1743790472404,5.51273,1814.0,1813.6,16.30263764]
["bitfinex","ETHUSD",1743790472706,11.0256,1814.0,1813.7,1.63026376]
["bitfinex","ETHUSD",1743790472893,5.51379,1813.7,1813.4,6.31587]
["bitfinex","ETHUSD",1743790473406,11.43468,1814.0,1813.5,5.51397]
["bitfinex","ETHUSD",1743790473407,5.51298,1813.9,1813.5,5.51397]
["bitfinex","ETHUSD",1743790473704,11.02613,1813.9,1813.5,5.51397]
["bitfinex","ETHUSD",1743790473881,11.02613,1813.9,1813.5,6.696966]
["bitfinex","ETHUSD",1743790474072,5.922,1814.0,1813.5,1.182996]
["bitfinex","ETHUSD",1743790474073,5.51329,1813.8,1813.5,1.182996]
["bitfinex","ETHUSD",1743790474574,5.51369,1813.7,1813.5,1.182996]
["bitfinex","ETHUSD",1743790474776,11.0262,1813.9,1813.5,6.697016]
["bitfinex","ETHUSD",1743790475177,5.51329,1813.8,1813.5,6.697016]
["bitfinex","ETHUSD",1743790476204,11.02681,1813.8,1813.5,1.182996]
["bitfinex","ETHUSD",1743790476393,11.0268,1813.8,1813.5,1.182996]
["bitfinex","ETHUSD",1743790476602,5.51374,1813.7,1813.4,0.8015]
["bitfinex","ETHUSD",1743790476927,5.51374,1813.7,1813.4,5.51445]
["bitfinex","ETHUSD",1743790477212,5.51374,1813.7,1813.3,5.51466]
["bitfinex","ETHUSD",1743790477586,6.33859,1813.8,1813.4,11.02872]
["bitfinex","ETHUSD",1743790477785,6.33859,1813.8,1813.4,5.51433]
["bitfinex","ETHUSD",1743790477983,6.33859,1813.8,1813.4,6.065763]
["bitfinex","ETHUSD",1743790478184,6.33859,1813.8,1813.4,11.580093]
["bitfinex","ETHUSD",1743790478387,5.51362,1813.7,1813.4,0.551433]
["bitfinex","ETHUSD",1743790478589,0.8253,1813.8,1813.2,6.32048]
["bitfinex","ETHUSD",1743790478907,5.51413,1813.6,1813.2,6.32048]
["bitfinex","ETHUSD",1743790479071,5.51424,1813.5,1813.2,0.8054]
["bitfinex","ETHUSD",1743790479279,5.51466,1813.4,1813.0,6.28629]
["bitfinex","ETHUSD",1743790479619,5.51483,1813.3,1813.0,0.7706]
["bitfinex","ETHUSD",1743790479910,5.51483,1813.3,1813.0,7.466512]
["bitfinex","ETHUSD",1743790480279,6.32845,1813.4,1813.0,12.982032]
["bitfinex","ETHUSD",1743790480593,0.8138,1813.4,1813.0,1.950842]
["bitfinex","ETHUSD",1743790480789,0.8138,1813.4,1812.8,5.51628]
["bitfinex","ETHUSD",1743790480790,5.51511,1813.2,1812.8,5.51628]
["bitfinex","ETHUSD",1743790480987,5.51511,1813.2,1812.8,5.51613]
["bitfinex","ETHUSD",1743790481186,5.922,1813.2,1812.7,6.29139]
["bitfinex","ETHUSD",1743790481399,5.51566,1813.1,1812.7,6.29139]
["bitfinex","ETHUSD",1743790481780,16.95243,1813.2,1812.8,5.5162]
["bitfinex","ETHUSD",1743790482117,11.43712,1813.2,1812.8,6.696946]
["bitfinex","ETHUSD",1743790482321,6.34141,1813.1,1812.5,6.30562]
["bitfinex","ETHUSD",1743790482622,6.34141,1813.1,1812.6,5.51676]
["bitfinex","ETHUSD",1743790482623,5.51585,1813.0,1812.6,5.51676]
["bitfinex","ETHUSD",1743790482792,5.51585,1813.0,1812.6,11.03352]
["bitfinex","ETHUSD",1743790482977,11.03176,1813.0,1812.6,5.51676]
["bitfinex","ETHUSD",1743790483184,5.51585,1813.0,1812.6,5.51676]
["bitfinex","ETHUSD",1743790483406,11.85698,1813.1,1812.7,5.51643]
["bitfinex","ETHUSD",1743790483625,6.34143,1813.1,1812.7,5.51643]
["bitfinex","ETHUSD",1743790483918,6.34143,1813.1,1812.7,11.03291]
["bitfinex","ETHUSD",1743790484123,5.51575,1813.0,1812.7,5.51643]
["bitfinex","ETHUSD",1743790484282,6.34143,1813.1,1812.7,5.51643]
["bitfinex","ETHUSD",1743790484483,6.34143,1813.1,1812.7,6.7379875]
["bitfinex","ETHUSD",1743790484823,5.51423,1813.5,1813.2,5.51509]
["bitfinex","ETHUSD",1743790485124,5.51423,1813.5,1813.1,6.32611]
["bitfinex","ETHUSD",1743790485125,5.51433,1813.5,1813.1,6.32611]
["bitfinex","ETHUSD",1743790485420,6.30159,1813.6,1813.2,5.51496]
["bitfinex","ETHUSD",1743790485592,5.51421,1813.5,1813.2,5.51496]
["bitfinex","ETHUSD",1743790485790,5.51421,1813.5,1813.2,6.699057]
["bitfinex","ETHUSD",1743790485991,5.51421,1813.5,1813.2,1.184097]
["bitfinex","ETHUSD",1743790486219,5.51421,1813.5,1813.2,6.699187]
["bitfinex","ETHUSD",1743790486995,5.51421,1813.5,1813.2,1.184097]
["bitfinex","ETHUSD",1743790487229,5.51466,1813.4,1813.1,6.32604]
["bitfinex","ETHUSD",1743790487623,5.51495,1813.3,1813.0,5.51566]
["bitfinex","ETHUSD",1743790487827,5.51513,1813.2,1812.9,6.30308]
["bitfinex","ETHUSD",1743790488023,5.51495,1813.3,1812.9,13.000895]
["bitfinex","ETHUSD",1743790488204,5.51523,1813.2,1812.9,7.484915]
["bitfinex","ETHUSD",1743790488414,5.51495,1813.3,1812.9,7.484915]
["bitfinex","ETHUSD",1743790488621,11.02996,1813.3,1812.9,7.484915]
["bitfinex","ETHUSD",1743790488816,5.51495,1813.3,1813.0,5.51563]
["bitfinex","ETHUSD",1743790489221,11.02993,1813.3,1812.9,7.484915]
["bitfinex","ETHUSD",1743790489421,5.51495,1813.3,1812.9,13.000845]
["bitfinex","ETHUSD",1743790489742,5.51495,1813.3,1813.0,1.3000845]
["bitfinex","ETHUSD",1743790490039,5.51495,1813.3,1813.0,6.8157045]
["bitfinex","ETHUSD",1743790490443,5.51423,1813.5,1813.1,5.51536]
["bitfinex","ETHUSD",1743790490642,5.51459,1813.4,1813.0,11.03128]
["bitfinex","ETHUSD",1743790490817,5.51484,1813.3,1813.0,5.51559]
["bitfinex","ETHUSD",1743790491011,5.51484,1813.3,1812.9,6.30304]
["bitfinex","ETHUSD",1743790491217,5.51555,1813.1,1812.9,0.7871]
["bitfinex","ETHUSD",1743790491416,5.51555,1813.1,1812.8,5.51606]
["bitfinex","ETHUSD",1743790491835,5.51576,1813.0,1812.7,7.5004275]
["bitfinex","ETHUSD",1743790492042,5.51576,1813.0,1812.7,6.27887]
["bitfinex","ETHUSD",1743790492342,5.51523,1813.2,1812.8,5.51618]
["bitfinex","ETHUSD",1743790492524,5.51543,1813.1,1812.8,5.51617]
["bitfinex","ETHUSD",1743790492728,5.51523,1813.2,1812.8,11.03237]
["bitfinex","ETHUSD",1743790493358,11.03052,1813.2,1812.8,5.51617]
["bitfinex","ETHUSD",1743790493649,5.51523,1813.2,1812.8,5.51617]
["bitfinex","ETHUSD",1743790493814,5.51523,1813.2,1812.9,5.516]
["bitfinex","ETHUSD",1743790494012,5.51523,1813.2,1812.9,5.51601]
["bitfinex","ETHUSD",1743790494222,5.51543,1813.1,1812.8,5.51617]
["bitfinex","ETHUSD",1743790494425,5.51612,1812.9,1812.7,0.7623]
["bitfinex","ETHUSD",1743790494677,5.51612,1812.9,1812.6,5.51691]
["bitfinex","ETHUSD",1743790495021,5.51577,1813.0,1812.7,5.5166]
["bitfinex","ETHUSD",1743790495252,5.51511,1813.2,1812.9,0.8074]
["bitfinex","ETHUSD",1743790495548,5.51487,1813.3,1812.9,6.32338]
["bitfinex","ETHUSD",1743790495846,11.02991,1813.3,1812.9,6.32331]
["bitfinex","ETHUSD",1743790496055,5.51511,1813.2,1812.9,6.32331]
["bitfinex","ETHUSD",1743790496212,5.51511,1813.2,1812.9,7.507267]
["bitfinex","ETHUSD",1743790496647,5.51481,1813.3,1812.9,13.023187]
["bitfinex","ETHUSD",1743790496853,5.51454,1813.4,1813.1,5.51529]
["bitfinex","ETHUSD",1743790497216,11.43524,1813.5,1813.1,5.51529]
["bitfinex","ETHUSD",1743790497842,5.51424,1813.5,1813.2,6.26656]
["bitfinex","ETHUSD",1743790498154,5.51396,1813.6,1813.3,6.141296]
["bitfinex","ETHUSD",1743790498568,11.02804,1813.6,1813.3,0.626656]
["bitfinex","ETHUSD",1743790498930,5.51421,1813.5,1813.3,0.626656]
["bitfinex","ETHUSD",1743790499553,5.51396,1813.6,1813.3,0.626656]
["bitfinex","ETHUSD",1743790499869,11.02883,1813.5,1813.2,0.7515]
["bitfinex","ETHUSD",1743790500236,5.51459,1813.4,1813.2,0.7515]
["bitfinex","ETHUSD",1743790500440,5.51426,1813.5,1813.2,6.26651]
["bitfinex","ETHUSD",1743790500761,5.5148,1813.3,1813.0,0.7966]
["bitfinex","ETHUSD",1743790501064,5.51585,1813.0,1812.8,0.7966]
["bitfinex","ETHUSD",1743790501368,5.51546,1813.1,1812.8,6.31276]
["bitfinex","ETHUSD",1743790501570,5.51602,1812.9,1812.6,1.969359]
["bitfinex","ETHUSD",1743790501733,5.51602,1812.9,1812.6,7.486249]
["bitfinex","ETHUSD",1743790501933,5.51602,1812.9,1812.6,7.486129]
["bitfinex","ETHUSD",1743790502171,5.51602,1812.9,1812.6,13.002959]
["bitfinex","ETHUSD",1743790502347,5.51572,1813.0,1812.7,5.51662]
["bitfinex","ETHUSD",1743790502545,5.51572,1813.0,1812.6,7.486129]
["bitfinex","ETHUSD",1743790502744,5.51604,1812.9,1812.6,7.486129]
["bitfinex","ETHUSD",1743790503038,5.51604,1812.9,1812.2,0.7781]
["bitfinex","ETHUSD",1743790503039,0.7907,1812.7,1812.2,0.7781]
["bitfinex","ETHUSD",1743790503233,5.51733,1812.5,1812.2,6.29624]
["bitfinex","ETHUSD",1743790503472,11.03475,1812.5,1812.2,0.7781]
["bitfinex","ETHUSD",1743790503646,5.51755,1812.4,1812.2,0.7781]
["bitfinex","ETHUSD",1743790503845,5.51755,1812.4,1812.2,1.417736]
["bitfinex","ETHUSD",1743790504072,5.51755,1812.4,1812.1,5.61845]
["bitfinex","ETHUSD",1743790504878,5.51755,1812.4,1812.1,5.61833]
["bitfinex","ETHUSD",1743790504879,5.51765,1812.4,1812.1,5.61833]
["bitfinex","ETHUSD",1743790505077,5.51765,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743790505275,5.51765,1812.4,1812.1,5.61845]
["bitfinex","ETHUSD",1743790505780,5.51765,1812.4,1812.1,5.61841]
["bitfinex","ETHUSD",1743790505987,5.51756,1812.4,1812.2,0.561841]
["bitfinex","ETHUSD",1743790506194,5.51756,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743790506397,5.51756,1812.4,1812.1,5.61842]
["bitfinex","ETHUSD",1743790506573,11.03475,1812.5,1812.1,5.61842]
["bitfinex","ETHUSD",1743790506762,5.51694,1812.6,1812.2,5.51789]
["bitfinex","ETHUSD",1743790506962,16.9525,1812.7,1812.3,5.51765]
["bitfinex","ETHUSD",1743790507267,5.51614,1812.9,1812.5,5.51723]
["bitfinex","ETHUSD",1743790507595,5.51614,1812.9,1812.6,0.7754]
["bitfinex","ETHUSD",1743790507794,5.51574,1813.0,1812.6,6.29217]
["bitfinex","ETHUSD",1743790508097,6.6775,1813.2,1812.6,0.7754]
["bitfinex","ETHUSD",1743790508281,11.82005,1813.4,1813.0,6.29092]
["bitfinex","ETHUSD",1743790508487,5.51497,1813.3,1813.0,7.471613]
["bitfinex","ETHUSD",1743790508675,11.02996,1813.3,1813.0,1.955993]
["bitfinex","ETHUSD",1743790508997,11.03045,1813.2,1813.0,0.7753]
["bitfinex","ETHUSD",1743790509198,5.51486,1813.3,1813.0,0.7753]
["bitfinex","ETHUSD",1743790509704,5.51486,1813.3,1813.0,6.29095]
["bitfinex","ETHUSD",1743790510095,5.51486,1813.3,1813.0,0.7753]
["bitfinex","ETHUSD",1743790510096,11.02985,1813.3,1813.0,0.7753]
["bitfinex","ETHUSD",1743790510605,11.02983,1813.3,1813.0,0.7753]
["bitfinex","ETHUSD",1743790510793,5.5152,1813.2,1813.0,1.404416]
["bitfinex","ETHUSD",1743790511099,5.51486,1813.3,1813.0,1.404416]
["bitfinex","ETHUSD",1743790511281,8.51425,1813.5,1813.0,1.404416]
["bitfinex","ETHUSD",1743790511481,5.51425,1813.5,1813.2,5.51499]
["bitfinex","ETHUSD",1743790511700,11.02863,1813.5,1813.1,5.51512]
["bitfinex","ETHUSD",1743790511897,0.7908,1813.6,1813.2,5.51489]
["bitfinex","ETHUSD",1743790511898,6.30473,1813.6,1813.2,5.51489]
["bitfinex","ETHUSD",1743790512100,5.51364,1813.7,1813.3,0.05514838]
["bitfinex","ETHUSD",1743790512271,5.51364,1813.7,1813.4,5.51434]
["bitfinex","ETHUSD",1743790512676,11.02741,1813.7,1813.3,5.51476]
["bitfinex","ETHUSD",1743790512900,11.02741,1813.7,1813.3,6.617742]
["bitfinex","ETHUSD",1743790513273,5.51364,1813.7,1813.3,6.617642]
["bitfinex","ETHUSD",1743790513493,5.51364,1813.7,1813.3,11.02931]
["bitfinex","ETHUSD",1743790513697,12.21204,1813.9,1813.2,5.51506]
["bitfinex","ETHUSD",1743790513915,5.51398,1813.6,1813.2,11.03002]
["bitfinex","ETHUSD",1743790514107,5.51398,1813.6,1813.3,5.5147]
["bitfinex","ETHUSD",1743790514488,5.51422,1813.5,1813.2,5.51496]
["bitfinex","ETHUSD",1743790514830,5.51422,1813.5,1813.1,11.82018]
["bitfinex","ETHUSD",1743790515017,11.02867,1813.5,1813.1,6.30478]
["bitfinex","ETHUSD",1743790515211,5.51495,1813.3,1812.9,6.34565]
["bitfinex","ETHUSD",1743790515615,5.51495,1813.3,1812.9,11.86155]
["bitfinex","ETHUSD",1743790515804,5.51495,1813.3,1813.0,5.5157]
["bitfinex","ETHUSD",1743790516197,11.43125,1813.5,1812.9,0.8298]
["bitfinex","ETHUSD",1743790516395,11.43125,1813.5,1813.2,5.51508]
["bitfinex","ETHUSD",1743790516802,11.43125,1813.5,1813.1,5.51541]
["bitfinex","ETHUSD",1743790516999,5.51466,1813.4,1813.1,5.51541]
["bitfinex","ETHUSD",1743790517320,5.51522,1813.2,1812.9,0.8298]
["bitfinex","ETHUSD",1743790517501,5.51522,1813.2,1812.8,11.03253]
["bitfinex","ETHUSD",1743790517890,6.29812,1813.2,1812.8,5.51621]
["bitfinex","ETHUSD",1743790518086,11.81352,1813.2,1812.8,11.03237]
["bitfinex","ETHUSD",1743790518293,5.51611,1812.9,1812.6,5.51678]
["bitfinex","ETHUSD",1743790518491,5.51638,1812.8,1812.5,6.33768]
["bitfinex","ETHUSD",1743790518718,5.51611,1812.9,1812.5,7.5231]
["bitfinex","ETHUSD",1743790518917,5.51643,1812.8,1812.5,7.5231]
["bitfinex","ETHUSD",1743790519316,8.51543,1813.1,1812.5,7.5231]
["bitfinex","ETHUSD",1743790519317,3.0,1813.0,1812.5,2.00602]
["bitfinex","ETHUSD",1743790519511,8.51577,1813.0,1812.7,5.51652]
["bitfinex","ETHUSD",1743790519721,5.51603,1812.9,1812.6,5.5169]
["bitfinex","ETHUSD",1743790520010,14.0317,1813.0,1812.6,5.5167]
["bitfinex","ETHUSD",1743790520319,8.51576,1813.0,1812.6,11.03351]
["bitfinex","ETHUSD",1743790520520,6.29821,1813.2,1812.8,5.5163]
["bitfinex","ETHUSD",1743790520703,11.81355,1813.2,1812.8,6.619588]
["bitfinex","ETHUSD",1743790520899,6.29821,1813.2,1812.8,12.135788]
["bitfinex","ETHUSD",1743790521114,5.51512,1813.2,1812.8,6.619598]
["bitfinex","ETHUSD",1743790521311,5.51554,1813.1,1812.8,5.51631]
["bitfinex","ETHUSD",1743790521700,5.51511,1813.2,1812.9,5.51588]
["bitfinex","ETHUSD",1743790521898,11.03038,1813.2,1812.9,6.32788]
["bitfinex","ETHUSD",1743790522099,5.51562,1813.1,1812.7,6.30759]
["bitfinex","ETHUSD",1743790522315,5.51562,1813.1,1812.8,5.51632]
["bitfinex","ETHUSD",1743790522502,5.51562,1813.1,1812.8,11.03253]
["bitfinex","ETHUSD",1743790522703,5.51517,1813.2,1812.8,6.698543]
["bitfinex","ETHUSD",1743790523190,5.51525,1813.2,1812.9,5.51592]
["bitfinex","ETHUSD",1743790523390,8.51492,1813.3,1813.0,5.5156]
["bitfinex","ETHUSD",1743790524023,5.51424,1813.5,1813.1,6.30627]
["bitfinex","ETHUSD",1743790524226,5.51424,1813.5,1813.1,6.9424125]
["bitfinex","ETHUSD",1743790524522,5.51424,1813.5,1812.9,0.791]
["bitfinex","ETHUSD",1743790524523,5.51523,1813.2,1812.9,0.791]
["bitfinex","ETHUSD",1743790524892,0.7755,1813.3,1812.9,0.791]
["bitfinex","ETHUSD",1743790525116,5.51531,1813.2,1812.9,0.791]
["bitfinex","ETHUSD",1743790525431,11.80529,1813.3,1812.9,0.791]
["bitfinex","ETHUSD",1743790525605,6.29032,1813.3,1813.0,5.51571]
["bitfinex","ETHUSD",1743790525920,11.80538,1813.3,1812.9,6.30681]
["bitfinex","ETHUSD",1743790526131,6.29032,1813.3,1812.9,11.8227]
["bitfinex","ETHUSD",1743790526301,6.29032,1813.3,1812.9,6.30681]
["bitfinex","ETHUSD",1743790526500,5.51512,1813.2,1812.9,6.30681]
["bitfinex","ETHUSD",1743790527228,6.29032,1813.3,1812.9,6.30681]
["bitfinex","ETHUSD",1743790527429,6.29032,1813.3,1813.0,5.5157]
["bitfinex","ETHUSD",1743790527798,5.51482,1813.3,1813.0,5.5157]
["bitfinex","ETHUSD",1743790527999,5.51425,1813.5,1813.1,5.51513]
["bitfinex","ETHUSD",1743790528228,11.02863,1813.5,1813.1,6.066643]
["bitfinex","ETHUSD",1743790528537,5.51453,1813.4,1813.1,6.066643]
["bitfinex","ETHUSD",1743790529541,5.51453,1813.4,1813.0,5.51557]
["bitfinex","ETHUSD",1743790529708,11.02857,1813.5,1813.1,5.51525]
["bitfinex","ETHUSD",1743790529910,5.51425,1813.5,1813.1,11.03053]
["bitfinex","ETHUSD",1743790530155,5.51395,1813.6,1813.2,5.51497]
["bitfinex","ETHUSD",1743790530359,5.51334,1813.8,1813.4,0.7784]
["bitfinex","ETHUSD",1743790530552,5.51334,1813.8,1813.5,5.51408]
["bitfinex","ETHUSD",1743790531048,5.51325,1813.9,1813.5,5.51414]
["bitfinex","ETHUSD",1743790531413,6.364305,1813.9,1813.4,0.7784]
["bitfinex","ETHUSD",1743790531612,6.364305,1813.9,1813.3,5.51467]
["bitfinex","ETHUSD",1743790531613,5.514,1813.6,1813.3,5.51467]
["bitfinex","ETHUSD",1743790532107,5.51365,1813.7,1813.3,11.02934]
["bitfinex","ETHUSD",1743790532108,5.51364,1813.7,1813.3,11.02934]
["bitfinex","ETHUSD",1743790532328,11.0274,1813.7,1813.3,11.02936]
["bitfinex","ETHUSD",1743790532627,5.51407,1813.6,1813.3,5.51467]
["bitfinex","ETHUSD",1743790533038,11.02813,1813.6,1813.2,11.79001]
["bitfinex","ETHUSD",1743790533415,5.51431,1813.5,1813.2,0.7599]
["bitfinex","ETHUSD",1743790533619,5.51431,1813.5,1813.2,6.27489]
["bitfinex","ETHUSD",1743790533819,5.51452,1813.4,1813.2,0.7599]
["bitfinex","ETHUSD",1743790534268,5.51431,1813.5,1813.2,6.275]
["bitfinex","ETHUSD",1743790534563,11.02874,1813.5,1813.2,0.7599]
["bitfinex","ETHUSD",1743790534749,11.02803,1813.6,1813.2,6.27485]
["bitfinex","ETHUSD",1743790534955,5.5136,1813.7,1813.3,11.02947]
["bitfinex","ETHUSD",1743790535320,3.0,1813.7,1813.5,5.51417]
["bitfinex","ETHUSD",1743790535525,11.02683,1813.8,1813.4,5.51448]
["bitfinex","ETHUSD",1743790535769,11.02683,1813.8,1813.4,11.02885]
["bitfinex","ETHUSD",1743790535947,5.51375,1813.7,1813.3,5.51469]
["bitfinex","ETHUSD",1743790536160,5.51375,1813.7,1813.4,5.51445]
["bitfinex","ETHUSD",1743790536340,5.51391,1813.6,1813.3,6.75695497]
["bitfinex","ETHUSD",1743790536677,5.51375,1813.7,1813.4,5.5145]
["bitfinex","ETHUSD",1743790537332,5.51333,1813.8,1813.5,11.02821]
["bitfinex","ETHUSD",1743790537532,5.51333,1813.8,1813.5,5.5141]
["bitfinex","ETHUSD",1743790537854,11.02682,1813.8,1813.5,5.5141]
["bitfinex","ETHUSD",1743790538055,5.51359,1813.7,1813.4,5.51441]
["bitfinex","ETHUSD",1743790538355,5.51359,1813.7,1813.4,11.02879]
["bitfinex","ETHUSD",1743790538775,5.51359,1813.7,1813.4,5.51438]
["bitfinex","ETHUSD",1743790538931,8.513,1813.9,1813.5,5.51409]
["bitfinex","ETHUSD",1743790539143,0.7594,1814.4,1814.1,5.51219]
["bitfinex","ETHUSD",1743790539374,5.51077,1814.7,1814.1,0.551219]
["bitfinex","ETHUSD",1743790539681,11.78022,1814.8,1814.4,5.51127]
["bitfinex","ETHUSD",1743790539832,6.2697,1814.8,1814.4,5.51127]
["bitfinex","ETHUSD",1743790540031,6.2697,1814.8,1814.5,5.51101]
["bitfinex","ETHUSD",1743790540032,0.7594,1814.8,1814.5,5.51101]
["bitfinex","ETHUSD",1743790540393,11.12032,1814.9,1814.5,5.51105]
["bitfinex","ETHUSD",1743790540679,5.51025,1814.8,1814.5,1.102251]
["bitfinex","ETHUSD",1743790541044,5.51112,1814.6,1814.2,5.51198]
["bitfinex","ETHUSD",1743790541231,5.51085,1814.6,1814.2,5.51192]
["bitfinex","ETHUSD",1743790541433,8.51067,1814.7,1814.4,5.51131]
["bitfinex","ETHUSD",1743790541931,3.0,1814.7,1814.4,5.51131]
["bitfinex","ETHUSD",1743790542164,3.0,1814.7,1814.4,11.02261]
["bitfinex","ETHUSD",1743790542365,3.0,1814.7,1814.5,5.51111]
["bitfinex","ETHUSD",1743790542578,3.0,1814.7,1814.5,11.02209]
["bitfinex","ETHUSD",1743790542882,5.91,1814.8,1814.5,5.51098]
["bitfinex","ETHUSD",1743790543181,0.1,1814.9,1814.5,5.51097]
["bitfinex","ETHUSD",1743790543378,0.1,1814.9,1814.6,5.51084]
["bitfinex","ETHUSD",1743790543601,5.60996,1814.9,1814.6,6.061924]
["bitfinex","ETHUSD",1743790543782,5.60996,1814.9,1814.6,0.551084]
["bitfinex","ETHUSD",1743790544085,11.12009,1814.9,1814.6,0.551084]
["bitfinex","ETHUSD",1743790544299,0.1,1814.9,1814.2,5.51203]
["bitfinex","ETHUSD",1743790544444,5.511,1814.6,1814.3,5.51176]
["bitfinex","ETHUSD",1743790544643,11.0213,1814.7,1814.3,5.51176]
["bitfinex","ETHUSD",1743790544840,5.51089,1814.6,1814.2,0.7891]
["bitfinex","ETHUSD",1743790545083,5.51127,1814.5,1814.2,0.7891]
["bitfinex","ETHUSD",1743790545292,5.51161,1814.4,1814.2,0.7891]
["bitfinex","ETHUSD",1743790545457,5.51193,1814.3,1814.0,5.51265]
["bitfinex","ETHUSD",1743790545873,5.5122,1814.2,1813.9,6.30205]
["bitfinex","ETHUSD",1743790546079,5.51193,1814.3,1813.9,6.30205]
["bitfinex","ETHUSD",1743790546283,5.51193,1814.3,1814.0,6.142815]
["bitfinex","ETHUSD",1743790546684,5.5117,1814.4,1814.1,5.51231]
["bitfinex","ETHUSD",1743790547385,5.51116,1814.5,1814.1,5.5122]
["bitfinex","ETHUSD",1743790547546,11.02255,1814.5,1814.1,5.5122]
["bitfinex","ETHUSD",1743790547883,5.51095,1814.6,1814.2,5.51189]
["bitfinex","ETHUSD",1743790548087,5.51057,1814.7,1814.3,6.062949]
["bitfinex","ETHUSD",1743790548243,5.51086,1814.6,1814.3,6.062949]
["bitfinex","ETHUSD",1743790548447,5.5113,1814.5,1814.1,11.78115]
["bitfinex","ETHUSD",1743790548989,5.51055,1814.7,1814.3,11.02323]
["bitfinex","ETHUSD",1743790549172,5.51025,1814.8,1814.4,6.31399]
["bitfinex","ETHUSD",1743790549697,5.51072,1814.7,1814.4,0.8027]
["bitfinex","ETHUSD",1743790549866,5.51072,1814.7,1814.4,6.31414]
["bitfinex","ETHUSD",1743790550263,5.51056,1814.7,1814.4,1.98528]
["bitfinex","ETHUSD",1743790550485,5.51056,1814.7,1814.4,0.8027]
["bitfinex","ETHUSD",1743790550776,5.51056,1814.7,1814.4,6.31406]
["bitfinex","ETHUSD",1743790551319,5.51056,1814.7,1814.4,0.8027]
["bitfinex","ETHUSD",1743790551476,5.51026,1814.8,1814.4,6.31406]
["bitfinex","ETHUSD",1743790551677,11.02081,1814.8,1814.4,6.31406]
["bitfinex","ETHUSD",1743790551879,5.51026,1814.8,1814.4,6.31406]
["bitfinex","ETHUSD",1743790552077,5.51056,1814.7,1814.4,1.434106]
["bitfinex","ETHUSD",1743790552322,5.51101,1814.6,1814.4,0.8027]
["bitfinex","ETHUSD",1743790552501,11.02207,1814.6,1814.2,6.34396]
["bitfinex","ETHUSD",1743790552820,5.5112,1814.5,1814.2,6.34396]
["bitfinex","ETHUSD",1743790553187,5.51205,1814.3,1814.0,1.436005]
["bitfinex","ETHUSD",1743790553391,5.51208,1814.2,1813.9,5.51296]
["bitfinex","ETHUSD",1743790554088,5.51208,1814.2,1813.9,5.51286]
["bitfinex","ETHUSD",1743790554492,11.02436,1814.2,1813.8,6.31908]
["bitfinex","ETHUSD",1743790554823,5.51208,1814.2,1813.8,0.8058]
["bitfinex","ETHUSD",1743790554989,11.02438,1814.2,1813.8,6.31894]
["bitfinex","ETHUSD",1743790555194,11.02439,1814.2,1813.8,12.463994]
["bitfinex","ETHUSD",1743790555520,5.51239,1814.1,1813.8,1.437694]
["bitfinex","ETHUSD",1743790555717,5.51278,1814.0,1813.6,11.78067]
["bitfinex","ETHUSD",1743790556012,5.51299,1813.9,1813.6,0.7531]
["bitfinex","ETHUSD",1743790557079,5.51299,1813.9,1813.6,6.26693]
["bitfinex","ETHUSD",1743790557276,5.51307,1813.9,1813.6,7.444918]
["bitfinex","ETHUSD",1743790557800,5.5133,1813.8,1813.6,0.7531]
["bitfinex","ETHUSD",1743790558023,5.51307,1813.9,1813.6,0.7531]
["bitfinex","ETHUSD",1743790558239,5.51307,1813.9,1813.6,6.26685]
["bitfinex","ETHUSD",1743790558536,5.51309,1813.9,1813.6,6.26673]
["bitfinex","ETHUSD",1743790559045,5.51373,1813.7,1813.4,0.7967]
["bitfinex","ETHUSD",1743790559541,5.51373,1813.7,1813.4,2.1035295]
["bitfinex","ETHUSD",1743790560046,5.51373,1813.7,1813.0,9.06562]
["bitfinex","ETHUSD",1743790560047,5.51419,1813.5,1813.2,6.27567]
["bitfinex","ETHUSD",1743790560247,0.7991,1813.5,1813.0,0.7911]
["bitfinex","ETHUSD",1743790560544,5.51462,1813.4,1813.0,5.51561]
["bitfinex","ETHUSD",1743790560844,0.7991,1813.5,1812.9,6.30708]
["bitfinex","ETHUSD",1743790561027,5.51492,1813.3,1812.9,11.82291]
["bitfinex","ETHUSD",1743790561198,5.51454,1813.4,1813.0,6.697981]
["bitfinex","ETHUSD",1743790561399,0.7991,1813.5,1813.0,1.23744399]
["bitfinex","ETHUSD",1743790561609,17.70319,1813.7,1813.3,6.32313]
["bitfinex","ETHUSD",1743790561904,5.51346,1813.8,1813.4,11.02876]
["bitfinex","ETHUSD",1743790562224,6.34368,1813.9,1813.5,5.51408]
["bitfinex","ETHUSD",1743790562395,5.51329,1813.8,1813.5,5.51408]
["bitfinex","ETHUSD",1743790562820,11.02561,1814.0,1813.6,5.51381]
["bitfinex","ETHUSD",1743790563020,5.51311,1813.9,1813.6,0.7822]
["bitfinex","ETHUSD",1743790563220,5.51311,1813.9,1813.6,6.29604]
["bitfinex","ETHUSD",1743790563422,5.51311,1813.9,1813.6,6.88264268]
["bitfinex","ETHUSD",1743790563820,5.51311,1813.9,1813.6,1.36880268]
["bitfinex","ETHUSD",1743790564526,11.02631,1813.9,1813.6,1.36880268]
["bitfinex","ETHUSD",1743790564827,5.51359,1813.7,1813.3,11.78055]
["bitfinex","ETHUSD",1743790565034,5.51359,1813.7,1813.3,6.26589]
["bitfinex","ETHUSD",1743790565332,6.33099,1813.8,1813.4,5.51436]
["bitfinex","ETHUSD",1743790565534,5.51299,1813.9,1813.5,5.51416]
["bitfinex","ETHUSD",1743790565729,5.51299,1813.9,1813.5,11.02819]
["bitfinex","ETHUSD",1743790566029,0.7734,1814.0,1813.3,6.26601]
["bitfinex","ETHUSD",1743790566203,11.0276,1813.7,1813.3,6.26594]
["bitfinex","ETHUSD",1743790566537,11.41523,1814.2,1813.0,0.8268]
["bitfinex","ETHUSD",1743790566538,6.27153,1813.6,1813.0,0.8268]
["bitfinex","ETHUSD",1743790566700,6.27153,1813.6,1813.2,5.51497]
["bitfinex","ETHUSD",1743790566904,6.27153,1813.6,1813.1,11.03074]
["bitfinex","ETHUSD",1743790567104,5.51434,1813.5,1813.2,5.51507]
["bitfinex","ETHUSD",1743790567408,5.51362,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743790567622,6.6968,1813.8,1813.3,0.7827]
["bitfinex","ETHUSD",1743790567929,5.51363,1813.7,1813.4,5.51445]
["bitfinex","ETHUSD",1743790568123,17.7236,1813.8,1813.4,5.51445]
["bitfinex","ETHUSD",1743790568320,5.51293,1814.0,1813.4,1.181179]
["bitfinex","ETHUSD",1743790568520,5.5131,1813.9,1813.5,5.51394]
["bitfinex","ETHUSD",1743790568696,11.02579,1814.0,1813.6,6.29646]
["bitfinex","ETHUSD",1743790568895,11.02575,1814.0,1813.6,6.29646]
["bitfinex","ETHUSD",1743790569335,5.51304,1813.9,1813.6,6.29646]
["bitfinex","ETHUSD",1743790569834,5.5124,1814.1,1813.7,6.34105]
["bitfinex","ETHUSD",1743790570016,5.5124,1814.1,1813.8,6.147225]
["bitfinex","ETHUSD",1743790570511,5.5124,1814.1,1813.8,0.634105]
["bitfinex","ETHUSD",1743790570714,5.5128,1814.0,1813.7,0.8276]
["bitfinex","ETHUSD",1743790571116,5.5128,1814.0,1813.7,6.34115]
["bitfinex","ETHUSD",1743790571316,5.51308,1813.9,1813.7,0.8276]
["bitfinex","ETHUSD",1743790571537,11.02565,1814.0,1813.7,0.8276]
["bitfinex","ETHUSD",1743790571704,5.51285,1814.0,1813.7,0.8276]
["bitfinex","ETHUSD",1743790571905,5.51285,1814.0,1813.7,6.34114]
["bitfinex","ETHUSD",1743790572130,6.33548,1814.1,1813.7,6.34108]
["bitfinex","ETHUSD",1743790572323,6.33548,1814.1,1813.8,5.51317]
["bitfinex","ETHUSD",1743790572324,5.51238,1814.1,1813.8,5.51317]
["bitfinex","ETHUSD",1743790572520,5.51209,1814.2,1813.7,0.8276]
["bitfinex","ETHUSD",1743790572832,11.02324,1814.4,1814.0,5.51256]
["bitfinex","ETHUSD",1743790573031,5.51151,1814.4,1814.0,5.51256]
["bitfinex","ETHUSD",1743790573233,5.51162,1814.4,1814.0,6.28686]
["bitfinex","ETHUSD",1743790573535,5.51328,1813.8,1813.5,0.7849]
["bitfinex","ETHUSD",1743790573740,5.51277,1814.0,1813.7,5.51344]
["bitfinex","ETHUSD",1743790574036,5.51277,1814.0,1813.6,11.0275]
["bitfinex","ETHUSD",1743790574236,5.51342,1813.8,1813.5,0.7849]
["bitfinex","ETHUSD",1743790574810,5.513,1813.9,1813.5,6.29883]
["bitfinex","ETHUSD",1743790575022,5.513,1813.9,1813.5,6.928713]
["bitfinex","ETHUSD",1743790575223,5.513,1813.9,1813.6,5.51383]
["bitfinex","ETHUSD",1743790575738,5.513,1813.9,1813.6,5.51379]
["bitfinex","ETHUSD",1743790575939,6.30179,1814.0,1813.6,11.02755]
["bitfinex","ETHUSD",1743790576233,0.7891,1814.0,1813.5,6.928903]
["bitfinex","ETHUSD",1743790576436,0.7891,1814.0,1813.5,0.7849]
["bitfinex","ETHUSD",1743790576612,5.51363,1813.7,1813.3,6.30179]
["bitfinex","ETHUSD",1743790576817,0.7891,1814.0,1813.4,5.51432]
["bitfinex","ETHUSD",1743790576818,5.51344,1813.8,1813.4,5.51432]
["bitfinex","ETHUSD",1743790577018,5.51383,1813.7,1813.3,11.81643]
["bitfinex","ETHUSD",1743790577639,11.02616,1813.9,1813.5,11.02827]
["bitfinex","ETHUSD",1743790577818,11.02616,1813.9,1813.5,6.616917]
["bitfinex","ETHUSD",1743790578134,5.51298,1813.9,1813.6,5.51387]
["bitfinex","ETHUSD",1743790578333,6.30182,1814.0,1813.6,5.51379]
["bitfinex","ETHUSD",1743790578503,0.7891,1814.0,1813.5,6.616987]
["bitfinex","ETHUSD",1743790578709,5.51307,1813.9,1813.5,6.616877]
["bitfinex","ETHUSD",1743790578942,5.51346,1813.8,1813.5,1.102827]
["bitfinex","ETHUSD",1743790579234,5.51368,1813.7,1813.4,5.51434]
["bitfinex","ETHUSD",1743790579436,11.02749,1813.7,1813.3,11.81641]
["bitfinex","ETHUSD",1743790579638,5.51368,1813.7,1813.3,11.81641]
["bitfinex","ETHUSD",1743790579947,6.28122,1813.6,1813.3,5.51464]
["bitfinex","ETHUSD",1743790580116,5.51368,1813.7,1813.3,12.13229]
["bitfinex","ETHUSD",1743790580313,5.51368,1813.7,1813.4,5.5145]
["bitfinex","ETHUSD",1743790580736,5.51368,1813.7,1813.3,6.61761]
["bitfinex","ETHUSD",1743790580937,5.51368,1813.7,1813.4,5.51448]
["bitfinex","ETHUSD",1743790581244,11.02744,1813.7,1813.4,5.51448]
["bitfinex","ETHUSD",1743790581413,11.02743,1813.7,1813.3,5.51464]
["bitfinex","ETHUSD",1743790581609,0.7673,1813.8,1813.2,0.05514477]
["bitfinex","ETHUSD",1743790581815,6.33079,1814.0,1813.6,11.02764]
["bitfinex","ETHUSD",1743790582027,11.84367,1814.0,1813.6,6.616544]
["bitfinex","ETHUSD",1743790582239,6.33079,1814.0,1813.6,11.02756]
["bitfinex","ETHUSD",1743790582539,5.51243,1814.1,1813.7,11.02703]
["bitfinex","ETHUSD",1743790582743,5.51269,1814.0,1813.7,5.51347]
["bitfinex","ETHUSD",1743790582909,5.51243,1814.1,1813.8,5.51326]
["bitfinex","ETHUSD",1743790583109,5.51243,1814.1,1813.7,5.51347]
["bitfinex","ETHUSD",1743790583311,5.51243,1814.1,1813.8,6.064537]
["bitfinex","ETHUSD",1743790583542,5.51243,1814.1,1813.8,0.551347]
["bitfinex","ETHUSD",1743790583852,11.02497,1814.1,1813.7,5.5134]
["bitfinex","ETHUSD",1743790584019,5.51243,1814.1,1813.7,11.02685]
["bitfinex","ETHUSD",1743790584219,5.51243,1814.1,1813.7,5.5134]
["bitfinex","ETHUSD",1743790584426,5.51293,1814.0,1813.6,6.32806]
["bitfinex","ETHUSD",1743790584620,11.02501,1814.1,1813.7,5.51358]
["bitfinex","ETHUSD",1743790584825,5.51268,1814.0,1813.7,1.184173]
["bitfinex","ETHUSD",1743790585025,5.51307,1813.9,1813.6,6.32812]
["bitfinex","ETHUSD",1743790585237,5.51329,1813.8,1813.5,5.51413]
["bitfinex","ETHUSD",1743790585546,5.51329,1813.8,1813.4,6.28347]
["bitfinex","ETHUSD",1743790585936,11.77937,1813.9,1813.5,5.51405]
["bitfinex","ETHUSD",1743790586110,6.26613,1813.9,1813.6,5.51384]
["bitfinex","ETHUSD",1743790586310,5.51274,1814.0,1813.6,11.02759]
["bitfinex","ETHUSD",1743790586548,5.51299,1813.9,1813.6,5.51375]
["bitfinex","ETHUSD",1743790587125,5.51309,1813.9,1813.5,5.51409]
["bitfinex","ETHUSD",1743790587326,0.551309,1813.9,1813.4,0.7691]
["bitfinex","ETHUSD",1743790587543,5.51333,1813.8,1813.4,6.28346]
["bitfinex","ETHUSD",1743790587764,0.7816,1814.1,1813.6,5.51368]
["bitfinex","ETHUSD",1743790587765,5.51322,1813.9,1813.6,5.51368]
["bitfinex","ETHUSD",1743790587919,1.16791048,1814.3,1813.7,0.7941]
["bitfinex","ETHUSD",1743790588254,5.51261,1814.1,1813.7,6.30755]
["bitfinex","ETHUSD",1743790588459,0.7556,1814.3,1813.7,1.424855]
["bitfinex","ETHUSD",1743790588611,5.51128,1814.5,1814.1,6.29754]
["bitfinex","ETHUSD",1743790588812,0.778,1814.6,1814.1,6.29754]
["bitfinex","ETHUSD",1743790588813,6.2889,1814.6,1814.3,5.51175]
["bitfinex","ETHUSD",1743790589008,11.02201,1814.6,1814.2,5.51198]
["bitfinex","ETHUSD",1743790589248,5.51117,1814.5,1814.2,5.51194]
["bitfinex","ETHUSD",1743790589447,5.5109,1814.6,1814.2,11.02386]
["bitfinex","ETHUSD",1743790589746,5.51207,1814.2,1813.8,0.7557]
["bitfinex","ETHUSD",1743790590045,5.51238,1814.1,1813.8,6.26886]
["bitfinex","ETHUSD",1743790590348,5.51279,1814.0,1813.8,0.7557]
["bitfinex","ETHUSD",1743790590517,5.51279,1814.0,1813.6,11.78857]
["bitfinex","ETHUSD",1743790590717,5.51279,1814.0,1813.6,6.27483]
["bitfinex","ETHUSD",1743790590913,11.02435,1814.2,1813.8,5.51316]
["bitfinex","ETHUSD",1743790591112,5.51178,1814.3,1814.0,5.51259]
["bitfinex","ETHUSD",1743790591326,0.831,1814.4,1813.8,6.30755]
["bitfinex","ETHUSD",1743790591531,5.51176,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743790591712,5.51118,1814.5,1814.2,5.51198]
["bitfinex","ETHUSD",1743790592247,5.51125,1814.5,1814.2,5.51198]
["bitfinex","ETHUSD",1743790592410,5.51177,1814.3,1814.1,0.7943]
["bitfinex","ETHUSD",1743790592608,5.51209,1814.2,1813.9,6.34029]
["bitfinex","ETHUSD",1743790592812,5.51209,1814.2,1813.9,0.8274]
["bitfinex","ETHUSD",1743790593012,5.51182,1814.3,1813.9,6.34036]
["bitfinex","ETHUSD",1743790593310,11.02313,1814.4,1814.0,5.5125]
["bitfinex","ETHUSD",1743790593548,11.02318,1814.4,1814.0,5.5125]
["bitfinex","ETHUSD",1743790593750,5.51177,1814.3,1813.9,13.076976]
["bitfinex","ETHUSD",1743790594022,0.628675,1814.5,1813.9,0.8274]
["bitfinex","ETHUSD",1743790594247,0.628675,1814.5,1813.8,5.51319]
["bitfinex","ETHUSD",1743790594248,5.51238,1814.1,1813.8,5.51319]
["bitfinex","ETHUSD",1743790594447,11.02437,1814.2,1813.8,5.51315]
["bitfinex","ETHUSD",1743790594625,5.5121,1814.2,1813.7,0.7834]
["bitfinex","ETHUSD",1743790594827,5.51188,1814.3,1813.9,5.51281]
["bitfinex","ETHUSD",1743790595030,5.51216,1814.2,1813.9,5.51281]
["bitfinex","ETHUSD",1743790595252,11.0244,1814.2,1813.8,11.02656]
["bitfinex","ETHUSD",1743790595545,5.51181,1814.3,1813.9,5.51278]
["bitfinex","ETHUSD",1743790595746,5.51181,1814.3,1814.0,5.5126]
["bitfinex","ETHUSD",1743790595916,12.1825,1814.4,1814.0,5.51254]
["bitfinex","ETHUSD",1743790596112,11.4075,1814.4,1814.0,6.063834]
["bitfinex","ETHUSD",1743790596347,5.51178,1814.3,1813.9,6.32737]
["bitfinex","ETHUSD",1743790596547,5.51253,1814.1,1813.9,0.8145]
["bitfinex","ETHUSD",1743790596859,11.0251,1814.1,1813.7,6.32794]
["bitfinex","ETHUSD",1743790597346,0.8071,1814.2,1813.7,0.8145]
["bitfinex","ETHUSD",1743790597560,5.51237,1814.1,1813.8,5.51314]
["bitfinex","ETHUSD",1743790597719,5.51237,1814.1,1813.8,11.659074]
["bitfinex","ETHUSD",1743790598048,5.51237,1814.1,1813.8,6.145904]
["bitfinex","ETHUSD",1743790598251,5.51274,1814.0,1813.7,6.32804]
["bitfinex","ETHUSD",1743790598429,5.51237,1814.1,1813.7,6.32804]
["bitfinex","ETHUSD",1743790598852,5.51237,1814.1,1813.8,5.51319]
["bitfinex","ETHUSD",1743790599146,6.3192,1814.2,1813.8,5.51316]
["bitfinex","ETHUSD",1743790599348,6.31377,1814.4,1813.7,6.32787]
["bitfinex","ETHUSD",1743790599542,5.51129,1814.5,1814.1,6.32055]
["bitfinex","ETHUSD",1743790599742,5.51162,1814.4,1814.1,6.32055]
["bitfinex","ETHUSD",1743790599938,5.51162,1814.4,1814.0,5.51258]
["bitfinex","ETHUSD",1743790600119,5.51178,1814.3,1814.0,5.51258]
["bitfinex","ETHUSD",1743790600319,12.20816,1814.6,1813.9,6.32106]
["bitfinex","ETHUSD",1743790600320,5.51207,1814.2,1813.9,6.32106]
["bitfinex","ETHUSD",1743790600716,5.5121,1814.2,1813.9,6.32106]
["bitfinex","ETHUSD",1743790600940,5.51209,1814.2,1813.9,12.5292847]
["bitfinex","ETHUSD",1743790601161,5.5118,1814.3,1814.0,5.51255]
["bitfinex","ETHUSD",1743790601345,11.02321,1814.4,1814.0,11.02511]
["bitfinex","ETHUSD",1743790601650,11.02326,1814.4,1814.0,5.51254]
["bitfinex","ETHUSD",1743790601857,5.51184,1814.3,1814.0,5.51254]
["bitfinex","ETHUSD",1743790602052,5.5115,1814.4,1814.1,5.51216]
["bitfinex","ETHUSD",1743790602728,5.5112,1814.5,1814.1,5.51216]
["bitfinex","ETHUSD",1743790602930,8.51059,1814.7,1814.3,5.51166]
["bitfinex","ETHUSD",1743790603240,5.51112,1814.6,1814.0,0.8143]
["bitfinex","ETHUSD",1743790603442,5.51112,1814.6,1813.8,6.32748]
["bitfinex","ETHUSD",1743790603443,11.02464,1814.2,1813.8,6.32748]
["bitfinex","ETHUSD",1743790603620,11.02464,1814.2,1813.8,11.84062]
["bitfinex","ETHUSD",1743790603823,11.02464,1814.2,1813.8,11.84063]
["bitfinex","ETHUSD",1743790604020,5.51232,1814.2,1813.9,5.51289]
["bitfinex","ETHUSD",1743790604453,5.51232,1814.2,1813.8,0.8143]
["bitfinex","ETHUSD",1743790604454,5.51251,1814.1,1813.8,0.8143]
["bitfinex","ETHUSD",1743790604626,5.51251,1814.1,1813.8,6.32758]
["bitfinex","ETHUSD",1743790604822,6.29358,1814.3,1813.9,5.51286]
["bitfinex","ETHUSD",1743790605029,6.29358,1814.3,1813.9,5.51298]
["bitfinex","ETHUSD",1743790605223,6.29358,1814.3,1814.0,5.51257]
["bitfinex","ETHUSD",1743790605625,11.80551,1814.3,1814.0,5.51257]
["bitfinex","ETHUSD",1743790605826,11.80551,1814.3,1813.9,5.51298]
["bitfinex","ETHUSD",1743790606025,11.80551,1814.3,1813.8,12.473418]
["bitfinex","ETHUSD",1743790606026,5.5121,1814.2,1813.8,12.473418]
["bitfinex","ETHUSD",1743790606453,5.5121,1814.2,1813.8,6.960198]
["bitfinex","ETHUSD",1743790606657,5.5121,1814.2,1813.9,5.51284]
["bitfinex","ETHUSD",1743790606860,5.5121,1814.2,1813.9,5.51298]
["bitfinex","ETHUSD",1743790607353,6.29362,1814.3,1813.8,1.447058]
["bitfinex","ETHUSD",1743790607354,0.7818,1814.3,1813.8,1.447058]
["bitfinex","ETHUSD",1743790607559,5.51248,1814.1,1813.8,0.8143]
["bitfinex","ETHUSD",1743790607757,5.51212,1814.2,1813.8,6.32736]
["bitfinex","ETHUSD",1743790608062,5.5125,1814.1,1813.8,6.32736]
["bitfinex","ETHUSD",1743790608258,5.51212,1814.2,1813.9,5.51292]
["bitfinex","ETHUSD",1743790608471,11.02435,1814.2,1813.9,5.51292]
["bitfinex","ETHUSD",1743790609058,5.51212,1814.2,1813.9,11.02578]
["bitfinex","ETHUSD",1743790609365,0.7818,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743790609661,0.7638,1814.7,1814.2,0.7602]
["bitfinex","ETHUSD",1743790609843,5.51119,1814.5,1814.2,0.7602]
["bitfinex","ETHUSD",1743790610454,5.51119,1814.5,1814.0,0.8223]
["bitfinex","ETHUSD",1743790610455,5.51216,1814.2,1814.0,0.8223]
["bitfinex","ETHUSD",1743790610652,11.0244,1814.2,1813.9,1.184008]
["bitfinex","ETHUSD",1743790610964,5.51246,1814.1,1813.8,5.51327]
["bitfinex","ETHUSD",1743790611681,5.51216,1814.2,1813.7,0.8264]
["bitfinex","ETHUSD",1743790611888,5.51183,1814.3,1814.0,5.51257]
["bitfinex","ETHUSD",1743790612090,5.51177,1814.3,1814.0,0.7903]
["bitfinex","ETHUSD",1743790612390,5.51177,1814.3,1813.7,9.36408886]
["bitfinex","ETHUSD",1743790612391,5.51224,1814.2,1813.8,6.34124]
["bitfinex","ETHUSD",1743790612541,11.0246,1814.2,1813.9,0.634124]
["bitfinex","ETHUSD",1743790612872,11.02385,1814.3,1813.9,6.147064]
["bitfinex","ETHUSD",1743790613034,5.51183,1814.3,1813.9,6.147064]
["bitfinex","ETHUSD",1743790613235,5.51229,1814.2,1813.9,0.634124]
["bitfinex","ETHUSD",1743790613464,5.51229,1814.2,1813.9,6.147064]
["bitfinex","ETHUSD",1743790613759,5.51176,1814.3,1814.0,0.6147064]
["bitfinex","ETHUSD",1743790613760,11.02371,1814.3,1814.0,0.6147064]
["bitfinex","ETHUSD",1743790614272,5.51217,1814.2,1814.0,0.6147064]
["bitfinex","ETHUSD",1743790614571,11.02443,1814.2,1814.0,0.6147064]
["bitfinex","ETHUSD",1743790614740,5.51152,1814.4,1813.9,0.634124]
["bitfinex","ETHUSD",1743790614934,6.32866,1814.5,1814.1,6.29463]
["bitfinex","ETHUSD",1743790615140,5.51126,1814.5,1814.2,5.51195]
["bitfinex","ETHUSD",1743790615366,5.51147,1814.4,1814.1,6.29463]
["bitfinex","ETHUSD",1743790615548,11.02256,1814.5,1814.1,11.8069]
["bitfinex","ETHUSD",1743790615743,5.51174,1814.4,1814.1,0.7824]
["bitfinex","ETHUSD",1743790615947,6.29896063,1814.8,1813.5,6.32862]
["bitfinex","ETHUSD",1743790615948,0.7622,1813.9,1813.5,6.32862]
["bitfinex","ETHUSD",1743790616169,0.7622,1813.9,1813.5,0.8145]
["bitfinex","ETHUSD",1743790616340,6.27533,1813.9,1813.5,6.32858]
["bitfinex","ETHUSD",1743790616541,11.40368,1814.0,1813.6,5.51379]
["bitfinex","ETHUSD",1743790616738,5.51324,1813.9,1813.5,6.32857]
["bitfinex","ETHUSD",1743790616939,5.891,1814.0,1813.5,6.32857]
["bitfinex","ETHUSD",1743790616940,5.51362,1813.7,1813.5,1.998803]
["bitfinex","ETHUSD",1743790617252,5.51362,1813.7,1813.5,0.8145]
["bitfinex","ETHUSD",1743790618064,5.51334,1813.8,1813.5,0.8145]
["bitfinex","ETHUSD",1743790618446,11.02681,1813.8,1813.5,0.8145]
["bitfinex","ETHUSD",1743790618770,5.51334,1813.8,1813.5,6.32859]
["bitfinex","ETHUSD",1743790618977,11.02618,1813.9,1813.6,5.51388]
["bitfinex","ETHUSD",1743790619266,5.51304,1813.9,1813.6,1.184246]
["bitfinex","ETHUSD",1743790619473,11.02622,1813.9,1813.6,1.184246]
["bitfinex","ETHUSD",1743790619771,5.51341,1813.8,1813.6,1.184246]
["bitfinex","ETHUSD",1743790620287,5.51331,1813.8,1813.5,0.8145]
["bitfinex","ETHUSD",1743790620641,11.0262,1813.9,1813.5,11.84266]
["bitfinex","ETHUSD",1743790620842,5.51331,1813.8,1813.5,6.32857]
["bitfinex","ETHUSD",1743790621241,5.51331,1813.8,1813.5,0.8145]
["bitfinex","ETHUSD",1743790621442,5.51368,1813.7,1813.5,0.8145]
["bitfinex","ETHUSD",1743790621741,5.51331,1813.8,1813.5,6.961535]
["bitfinex","ETHUSD",1743790621944,5.51302,1813.9,1813.5,6.961485]
["bitfinex","ETHUSD",1743790622248,11.0245,1814.2,1813.9,0.7833]
["bitfinex","ETHUSD",1743790622452,5.51237,1814.1,1813.9,0.7833]
["bitfinex","ETHUSD",1743790622670,5.5131,1813.9,1813.5,5.51399]
["bitfinex","ETHUSD",1743790622842,5.5131,1813.9,1813.6,5.51373]
["bitfinex","ETHUSD",1743790623042,11.02557,1814.0,1813.6,11.02751]
["bitfinex","ETHUSD",1743790623242,5.51311,1813.9,1813.5,6.143809]
["bitfinex","ETHUSD",1743790623442,5.51311,1813.9,1813.6,5.51383]
["bitfinex","ETHUSD",1743790623762,5.51273,1814.0,1813.6,5.51375]
["bitfinex","ETHUSD",1743790623967,5.51273,1814.0,1813.7,5.51358]
["bitfinex","ETHUSD",1743790624172,5.5124,1814.1,1813.8,6.29162]
["bitfinex","ETHUSD",1743790624369,11.02495,1814.1,1813.8,6.29162]
["bitfinex","ETHUSD",1743790624674,5.5127,1814.0,1813.8,0.7784]
["bitfinex","ETHUSD",1743790624842,5.5127,1814.0,1813.7,5.5135]
["bitfinex","ETHUSD",1743790625185,12.19087,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743790625339,11.40177,1814.3,1814.0,0.797]
["bitfinex","ETHUSD",1743790625541,5.51237,1814.1,1813.8,5.51324]
["bitfinex","ETHUSD",1743790625763,5.51237,1814.1,1813.8,5.51317]
["bitfinex","ETHUSD",1743790626072,5.51237,1814.1,1813.8,5.51315]
["bitfinex","ETHUSD",1743790626246,5.51237,1814.1,1813.8,5.51326]
["bitfinex","ETHUSD",1743790626775,5.51237,1814.1,1813.8,5.51319]
["bitfinex","ETHUSD",1743790626978,11.81274925,1814.4,1813.9,5.51282]
["bitfinex","ETHUSD",1743790626979,5.51192,1814.3,1813.9,5.51282]
["bitfinex","ETHUSD",1743790627638,5.89,1814.4,1813.8,0.05512701]
["bitfinex","ETHUSD",1743790627867,5.51227,1814.2,1813.8,5.51313]
["bitfinex","ETHUSD",1743790628063,0.7571,1814.1,1813.5,6.34225]
["bitfinex","ETHUSD",1743790628273,5.51321,1813.9,1813.5,6.34217]
["bitfinex","ETHUSD",1743790628437,11.0263,1813.9,1813.5,6.34217]
["bitfinex","ETHUSD",1743790628640,5.51424,1813.5,1813.2,0.8281]
["bitfinex","ETHUSD",1743790628871,5.5145,1813.4,1813.1,5.51529]
["bitfinex","ETHUSD",1743790629061,5.51424,1813.5,1813.2,0.551529]
["bitfinex","ETHUSD",1743790629262,5.51424,1813.5,1813.0,6.8645]
["bitfinex","ETHUSD",1743790629263,5.5146,1813.4,1813.0,17.89584]
["bitfinex","ETHUSD",1743790629577,5.51424,1813.5,1813.1,5.5154]
["bitfinex","ETHUSD",1743790629779,11.02863,1813.5,1813.1,5.5154]
["bitfinex","ETHUSD",1743790629976,5.51359,1813.7,1813.0,0.8045]
["bitfinex","ETHUSD",1743790630177,5.51359,1813.7,1812.8,0.8198]
["bitfinex","ETHUSD",1743790630178,6.34145,1813.2,1812.8,0.8198]
["bitfinex","ETHUSD",1743790630401,6.7152,1813.2,1812.5,0.8229]
["bitfinex","ETHUSD",1743790630678,5.51573,1813.0,1812.3,5.51781]
["bitfinex","ETHUSD",1743790630974,5.51715,1812.6,1812.1,5.61844]
["bitfinex","ETHUSD",1743790631377,5.51715,1812.6,1812.2,5.51811]
["bitfinex","ETHUSD",1743790632080,5.51715,1812.6,1812.2,5.51814]
["bitfinex","ETHUSD",1743790632277,5.51715,1812.6,1812.2,6.631798]
["bitfinex","ETHUSD",1743790632781,0.795,1812.7,1812.2,1.113658]
["bitfinex","ETHUSD",1743790632964,5.51734,1812.5,1812.2,1.113658]
["bitfinex","ETHUSD",1743790633169,5.51758,1812.4,1812.2,1.113658]
["bitfinex","ETHUSD",1743790633368,5.51734,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1743790633701,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743790633879,6.34445,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743790634079,9.34445,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743790635475,6.34445,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743790635680,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743790636766,5.94078977,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743790637284,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743790639154,9.28235,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743790639385,9.83235,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743790640655,5.51984,1811.7,1811.3,0.005]
["bitfinex","ETHUSD",1743790640883,6.071824,1811.7,1811.3,0.005]
["bitfinex","ETHUSD",1743790641087,6.071824,1811.7,1811.3,5.52569]
["bitfinex","ETHUSD",1743790641290,5.51877,1812.0,1811.5,5.52008]
["bitfinex","ETHUSD",1743790641464,5.51831,1812.2,1811.7,5.51942]
["bitfinex","ETHUSD",1743790641669,5.51885,1812.0,1811.5,5.52002]
["bitfinex","ETHUSD",1743790641880,11.03787,1812.0,1811.6,5.51986]
["bitfinex","ETHUSD",1743790642073,9.70612977,1812.3,1811.6,5.51986]
["bitfinex","ETHUSD",1743790642074,5.51858,1812.1,1811.6,6.623898]
["bitfinex","ETHUSD",1743790642390,5.51913,1811.9,1811.5,5.52028]
["bitfinex","ETHUSD",1743790642565,5.51913,1811.9,1811.4,11.86064]
["bitfinex","ETHUSD",1743790642771,5.51913,1811.9,1811.4,6.34019]
["bitfinex","ETHUSD",1743790642971,5.51891,1812.0,1811.6,5.51995]
["bitfinex","ETHUSD",1743790643178,5.51848,1812.1,1811.6,5.51976]
["bitfinex","ETHUSD",1743790643380,5.51848,1812.1,1811.7,5.5196]
["bitfinex","ETHUSD",1743790643558,11.0372,1812.1,1811.7,5.5196]
["bitfinex","ETHUSD",1743790643760,5.51877,1812.0,1811.6,6.071736]
["bitfinex","ETHUSD",1743790644466,5.51848,1812.1,1811.7,5.51955]
["bitfinex","ETHUSD",1743790644693,5.51848,1812.1,1811.7,11.03903]
["bitfinex","ETHUSD",1743790644895,5.51848,1812.1,1811.7,5.51948]
["bitfinex","ETHUSD",1743790645120,5.51848,1812.1,1811.7,11.77545012]
["bitfinex","ETHUSD",1743790645314,5.51848,1812.1,1811.7,11.77550012]
["bitfinex","ETHUSD",1743790645613,15.59708977,1812.3,1811.6,6.071926]
["bitfinex","ETHUSD",1743790645844,5.51875,1812.1,1811.6,6.071926]
["bitfinex","ETHUSD",1743790646043,5.51892,1812.0,1811.6,6.071806]
["bitfinex","ETHUSD",1743790646260,5.51875,1812.1,1811.7,5.51937]
["bitfinex","ETHUSD",1743790646442,7.07922977,1812.3,1811.7,5.51937]
["bitfinex","ETHUSD",1743790646443,1.18822977,1812.3,1811.7,0.0551925]
["bitfinex","ETHUSD",1743790646643,6.27575,1812.5,1812.0,5.51861]
["bitfinex","ETHUSD",1743790646913,5.51725,1812.5,1812.2,0.7969]
["bitfinex","ETHUSD",1743790647315,11.03468,1812.5,1812.2,0.7969]
["bitfinex","ETHUSD",1743790647534,11.03595,1812.3,1812.0,0.7969]
["bitfinex","ETHUSD",1743790647694,3.0,1812.5,1812.0,0.7969]
["bitfinex","ETHUSD",1743790647897,5.51837,1812.2,1811.8,6.27236]
["bitfinex","ETHUSD",1743790648098,5.51837,1812.2,1811.8,7.451551]
["bitfinex","ETHUSD",1743790648410,5.51837,1812.2,1811.8,12.970761]
["bitfinex","ETHUSD",1743790648598,5.51846,1812.1,1811.8,7.451501]
["bitfinex","ETHUSD",1743790648844,5.51846,1812.1,1811.8,6.27231]
["bitfinex","ETHUSD",1743790649955,5.51846,1812.1,1811.8,0.7531]
["bitfinex","ETHUSD",1743790650360,5.51906,1811.9,1811.6,0.8066]
["bitfinex","ETHUSD",1743790650724,5.51906,1811.9,1811.6,6.32656]
["bitfinex","ETHUSD",1743790650949,11.03837,1811.9,1811.6,0.8066]
["bitfinex","ETHUSD",1743790651260,5.51906,1811.9,1811.5,11.04036]
["bitfinex","ETHUSD",1743790651576,5.51939,1811.8,1811.5,5.52018]
["bitfinex","ETHUSD",1743790651759,11.03838,1811.9,1811.5,5.52018]
["bitfinex","ETHUSD",1743790651958,5.51906,1811.9,1811.5,11.04032]
["bitfinex","ETHUSD",1743790652145,5.51906,1811.9,1811.6,5.51997]
["bitfinex","ETHUSD",1743790652645,11.03775,1812.0,1811.6,5.51997]
["bitfinex","ETHUSD",1743790652851,11.03773,1812.0,1811.6,5.51997]
["bitfinex","ETHUSD",1743790653158,5.51877,1812.0,1811.7,5.51952]
["bitfinex","ETHUSD",1743790653368,5.51877,1812.0,1811.6,6.60675876]
["bitfinex","ETHUSD",1743790653541,5.51877,1812.0,1811.6,12.12661876]
["bitfinex","ETHUSD",1743790653738,5.51877,1812.0,1811.6,12.12658876]
["bitfinex","ETHUSD",1743790653943,5.51918,1811.9,1811.5,11.04032]
["bitfinex","ETHUSD",1743790654149,11.03844,1811.9,1811.5,5.52014]
["bitfinex","ETHUSD",1743790654355,5.51918,1811.9,1811.5,11.04025]
["bitfinex","ETHUSD",1743790654560,5.51918,1811.9,1811.6,5.51997]
["bitfinex","ETHUSD",1743790654745,5.51882,1812.0,1811.6,5.51986]
["bitfinex","ETHUSD",1743790654946,11.03708,1812.1,1811.7,5.5195]
["bitfinex","ETHUSD",1743790655140,5.51903,1812.0,1811.6,6.071866]
["bitfinex","ETHUSD",1743790655462,5.51916,1811.9,1811.5,5.52014]
["bitfinex","ETHUSD",1743790655643,5.51916,1811.9,1811.5,11.04031]
["bitfinex","ETHUSD",1743790656253,5.51916,1811.9,1811.4,0.7995]
["bitfinex","ETHUSD",1743790656562,5.52009,1811.6,1811.4,0.7995]
["bitfinex","ETHUSD",1743790656764,5.52009,1811.6,1811.3,0.005]
["bitfinex","ETHUSD",1743790656765,5.52059,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790657972,11.40959,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790659647,11.81904515,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790660244,18.99163072,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790660469,19.74513072,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790661238,20.29513072,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790662875,14.40613072,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790663041,20.29613072,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790665294,19.74613072,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790665493,6.68354515,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790665800,14.81904515,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790665963,11.81904515,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790666797,14.81904515,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790667293,15.61274515,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790667797,14.81904515,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790668367,14.40959,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790669595,11.40959,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790670662,15.19839,1811.4,1811.3,0.005]
["bitfinex","ETHUSD",1743790671097,8.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743790673371,9.2819,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743790674576,9.8319,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743790677314,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743790677492,11.41225,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743790678190,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743790679300,9.27975,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743790679485,9.82975,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743790680605,10.23550459,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743790681283,16.13050459,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743790685989,5.52657,1809.5,1809.2,0.8157]
["bitfinex","ETHUSD",1743790686183,8.52595,1809.7,1809.3,6.34259]
["bitfinex","ETHUSD",1743790686395,11.05198,1809.7,1809.5,0.8157]
["bitfinex","ETHUSD",1743790686617,16.94116,1809.8,1809.5,0.8157]
["bitfinex","ETHUSD",1743790686921,11.41552,1809.8,1809.5,0.8157]
["bitfinex","ETHUSD",1743790687082,16.94116,1809.8,1809.5,0.8157]
["bitfinex","ETHUSD",1743790687277,11.0518,1809.7,1809.5,0.8157]
["bitfinex","ETHUSD",1743790687483,5.52578,1809.7,1809.5,0.8157]
["bitfinex","ETHUSD",1743790688004,16.94128,1809.8,1809.5,0.8157]
["bitfinex","ETHUSD",1743790688385,5.5259,1809.7,1809.5,0.8157]
["bitfinex","ETHUSD",1743790689312,11.4155,1809.8,1809.6,0.7756]
["bitfinex","ETHUSD",1743790689485,5.89,1809.8,1809.6,0.7756]
["bitfinex","ETHUSD",1743790689687,5.52577,1809.7,1809.6,0.7756]
["bitfinex","ETHUSD",1743790690495,5.52617,1809.6,1809.3,0.7667]
["bitfinex","ETHUSD",1743790690688,5.5258,1809.7,1809.3,6.2936]
["bitfinex","ETHUSD",1743790690888,11.41551,1809.8,1809.5,6.29777]
["bitfinex","ETHUSD",1743790691430,5.5252,1809.9,1809.5,6.29767]
["bitfinex","ETHUSD",1743790691592,5.52493,1810.0,1809.7,0.7714]
["bitfinex","ETHUSD",1743790692112,5.52517,1809.9,1809.7,0.7714]
["bitfinex","ETHUSD",1743790692300,5.52493,1810.0,1809.7,0.7714]
["bitfinex","ETHUSD",1743790692506,5.52531,1809.9,1809.7,0.7714]
["bitfinex","ETHUSD",1743790692909,5.52547,1809.8,1809.7,0.7714]
["bitfinex","ETHUSD",1743790694695,5.5253,1809.9,1809.7,0.7714]
["bitfinex","ETHUSD",1743790694894,5.52491,1810.0,1809.7,6.29706]
["bitfinex","ETHUSD",1743790695101,14.41359,1810.1,1809.7,11.82269]
["bitfinex","ETHUSD",1743790695427,5.52488,1810.0,1809.7,7.479299]
["bitfinex","ETHUSD",1743790695640,11.04989,1810.0,1809.7,1.953669]
["bitfinex","ETHUSD",1743790695805,5.52488,1810.0,1809.7,7.479429]
["bitfinex","ETHUSD",1743790696104,5.52488,1810.0,1809.7,7.479339]
["bitfinex","ETHUSD",1743790696301,5.52427,1810.2,1809.8,5.5252]
["bitfinex","ETHUSD",1743790696504,5.52438,1810.2,1809.9,5.52506]
["bitfinex","ETHUSD",1743790696704,5.52482,1810.1,1809.8,1.5220869]
["bitfinex","ETHUSD",1743790696904,5.52482,1810.1,1809.8,7.0475469]
["bitfinex","ETHUSD",1743790697105,5.52443,1810.2,1809.8,12.5728869]
["bitfinex","ETHUSD",1743790697289,5.52428,1810.2,1809.9,6.78227869]
["bitfinex","ETHUSD",1743790697494,5.52435,1810.2,1809.9,6.78227869]
["bitfinex","ETHUSD",1743790697691,11.04881,1810.2,1809.9,1.25728869]
["bitfinex","ETHUSD",1743790697895,5.52458,1810.1,1809.9,1.25728869]
["bitfinex","ETHUSD",1743790698247,5.52435,1810.2,1809.9,1.25728869]
["bitfinex","ETHUSD",1743790698248,5.5244,1810.2,1809.9,1.25728869]
["bitfinex","ETHUSD",1743790698414,5.52456,1810.1,1809.9,1.25728869]
["bitfinex","ETHUSD",1743790698746,11.04882,1810.2,1809.9,6.78233869]
["bitfinex","ETHUSD",1743790698951,5.52472,1810.1,1809.8,0.7742]
["bitfinex","ETHUSD",1743790699123,5.52486,1810.0,1809.8,0.7742]
["bitfinex","ETHUSD",1743790699444,11.04945,1810.1,1809.8,0.7742]
["bitfinex","ETHUSD",1743790700238,5.52497,1810.0,1809.8,0.7742]
["bitfinex","ETHUSD",1743790700450,5.52516,1809.9,1809.8,0.7742]
["bitfinex","ETHUSD",1743790701111,5.52497,1810.0,1809.8,0.7742]
["bitfinex","ETHUSD",1743790701321,5.52417,1810.3,1809.9,6.34967]
["bitfinex","ETHUSD",1743790701511,5.52411,1810.3,1809.9,12.509707]
["bitfinex","ETHUSD",1743790701843,11.04871,1810.2,1809.9,6.984637]
["bitfinex","ETHUSD",1743790702049,5.52463,1810.1,1809.9,0.8248]
["bitfinex","ETHUSD",1743790702209,5.52426,1810.2,1809.9,0.8248]
["bitfinex","ETHUSD",1743790702210,5.52441,1810.2,1809.9,0.8248]
["bitfinex","ETHUSD",1743790702414,5.52441,1810.2,1809.9,11.87489]
["bitfinex","ETHUSD",1743790702630,11.04882,1810.2,1809.9,6.34983]
["bitfinex","ETHUSD",1743790703143,11.04882,1810.2,1809.9,0.8248]
["bitfinex","ETHUSD",1743790703345,5.52459,1810.1,1809.9,0.8248]
["bitfinex","ETHUSD",1743790703500,5.52441,1810.2,1809.9,6.34983]
["bitfinex","ETHUSD",1743790703696,5.5243,1810.2,1809.9,0.8248]
["bitfinex","ETHUSD",1743790704005,4.29157287,1810.4,1809.9,0.8248]
["bitfinex","ETHUSD",1743790704216,5.52464,1810.1,1809.9,0.8248]
["bitfinex","ETHUSD",1743790704700,5.52425,1810.2,1809.9,6.34995]
["bitfinex","ETHUSD",1743790704900,5.52425,1810.2,1809.9,0.8248]
["bitfinex","ETHUSD",1743790705101,5.52459,1810.1,1809.9,0.8248]
["bitfinex","ETHUSD",1743790705315,11.0487,1810.2,1809.9,0.8248]
["bitfinex","ETHUSD",1743790705561,5.52456,1810.1,1809.9,0.8248]
["bitfinex","ETHUSD",1743790705917,5.52371,1810.4,1810.0,5.52471]
["bitfinex","ETHUSD",1743790706117,8.52338,1810.5,1810.0,5.52471]
["bitfinex","ETHUSD",1743790706118,3.0,1810.5,1810.0,5.52471]
["bitfinex","ETHUSD",1743790706469,5.52433,1810.2,1809.9,6.3499]
["bitfinex","ETHUSD",1743790706643,5.52433,1810.2,1809.9,6.34987]
["bitfinex","ETHUSD",1743790706844,5.52433,1810.2,1809.9,11.87502]
["bitfinex","ETHUSD",1743790707146,5.52433,1810.2,1809.9,6.34987]
["bitfinex","ETHUSD",1743790707338,5.52407,1810.3,1810.0,5.52476]
["bitfinex","ETHUSD",1743790707738,5.52444,1810.2,1809.9,0.8248]
["bitfinex","ETHUSD",1743790707935,5.52479,1810.1,1809.9,0.8248]
["bitfinex","ETHUSD",1743790708138,5.52467,1810.1,1809.9,0.8248]
["bitfinex","ETHUSD",1743790708452,6.076744,1810.2,1809.9,0.8248]
["bitfinex","ETHUSD",1743790708453,6.076744,1810.2,1809.9,6.34995]
["bitfinex","ETHUSD",1743790708649,5.52395,1810.3,1809.9,11.87497]
["bitfinex","ETHUSD",1743790708650,11.04801,1810.3,1809.9,11.87497]
["bitfinex","ETHUSD",1743790708861,5.52395,1810.3,1810.0,5.5248]
["bitfinex","ETHUSD",1743790709065,5.52338,1810.5,1810.1,6.33595]
["bitfinex","ETHUSD",1743790709226,5.52338,1810.5,1810.2,5.52412]
["bitfinex","ETHUSD",1743790709751,5.52308,1810.6,1810.2,5.52419]
["bitfinex","ETHUSD",1743790709931,5.52277,1810.7,1810.3,5.52393]
["bitfinex","ETHUSD",1743790710248,5.52281,1810.7,1810.1,0.8117]
["bitfinex","ETHUSD",1743790710547,5.52395,1810.3,1810.1,0.8117]
["bitfinex","ETHUSD",1743790711122,11.04808,1810.3,1810.1,0.8117]
["bitfinex","ETHUSD",1743790711350,11.04807,1810.3,1810.1,0.8117]
["bitfinex","ETHUSD",1743790711547,5.52395,1810.3,1810.1,0.8117]
["bitfinex","ETHUSD",1743790712714,11.04814,1810.3,1810.1,0.8117]
["bitfinex","ETHUSD",1743790713052,11.04812,1810.3,1810.1,0.8117]
["bitfinex","ETHUSD",1743790713452,5.52395,1810.3,1810.1,0.8117]
["bitfinex","ETHUSD",1743790713751,11.0476,1810.4,1810.1,0.8117]
["bitfinex","ETHUSD",1743790713984,5.52399,1810.3,1810.1,0.8117]
["bitfinex","ETHUSD",1743790714135,5.52366,1810.4,1810.1,0.8117]
["bitfinex","ETHUSD",1743790714731,5.5234,1810.5,1810.1,6.33622]
["bitfinex","ETHUSD",1743790715057,5.5234,1810.5,1810.2,5.52422]
["bitfinex","ETHUSD",1743790715359,5.52368,1810.4,1810.1,6.33615]
["bitfinex","ETHUSD",1743790715532,5.52368,1810.4,1810.1,0.8117]
["bitfinex","ETHUSD",1743790715859,5.52425,1810.2,1810.1,0.8117]
["bitfinex","ETHUSD",1743790716348,5.52407,1810.3,1810.1,0.8117]
["bitfinex","ETHUSD",1743790716943,11.04744,1810.4,1810.1,0.8117]
["bitfinex","ETHUSD",1743790717251,5.52394,1810.3,1810.1,0.8117]
["bitfinex","ETHUSD",1743790717962,5.5237,1810.4,1810.1,6.33621]
["bitfinex","ETHUSD",1743790718251,5.52406,1810.3,1810.1,0.8117]
["bitfinex","ETHUSD",1743790718438,11.04822,1810.3,1810.1,0.8117]
["bitfinex","ETHUSD",1743790718643,5.52425,1810.2,1810.1,0.8117]
["bitfinex","ETHUSD",1743790718949,5.52502,1810.0,1809.8,0.7693]
["bitfinex","ETHUSD",1743790719254,5.5246,1810.1,1809.8,6.2947]
["bitfinex","ETHUSD",1743790719447,5.883,1810.3,1809.8,0.7693]
["bitfinex","ETHUSD",1743790719626,11.407,1810.3,1810.0,5.5247]
["bitfinex","ETHUSD",1743790719823,5.524,1810.3,1810.1,0.8255]
["bitfinex","ETHUSD",1743790720568,5.52425,1810.2,1810.1,0.8255]
["bitfinex","ETHUSD",1743790721489,11.60052,1810.3,1810.1,0.8255]
["bitfinex","ETHUSD",1743790721639,11.60063,1810.3,1810.1,0.8255]
["bitfinex","ETHUSD",1743790721838,5.92818896,1810.7,1810.1,0.8255]
["bitfinex","ETHUSD",1743790722194,5.52169,1811.1,1810.7,5.52261]
["bitfinex","ETHUSD",1743790722342,5.52169,1811.1,1810.8,5.52241]
["bitfinex","ETHUSD",1743790722691,11.04337,1811.1,1810.7,5.52261]
["bitfinex","ETHUSD",1743790722985,5.52182,1811.0,1810.6,6.33618]
["bitfinex","ETHUSD",1743790723143,5.52182,1811.0,1810.6,11.85903]
["bitfinex","ETHUSD",1743790723340,5.52254,1810.8,1810.6,0.8133]
["bitfinex","ETHUSD",1743790723547,5.52272,1810.7,1810.6,0.8133]
["bitfinex","ETHUSD",1743790723876,5.52247,1810.8,1810.4,6.33501]
["bitfinex","ETHUSD",1743790724071,5.52247,1810.8,1810.5,5.52331]
["bitfinex","ETHUSD",1743790724243,5.52226,1810.9,1810.4,6.33501]
["bitfinex","ETHUSD",1743790724244,5.52303,1810.6,1810.4,0.8116]
["bitfinex","ETHUSD",1743790724442,5.52333,1810.5,1810.2,0.7761]
["bitfinex","ETHUSD",1743790724643,5.52382,1810.4,1810.2,0.7761]
["bitfinex","ETHUSD",1743790725575,5.52334,1810.5,1810.2,0.7761]
["bitfinex","ETHUSD",1743790725751,5.52303,1810.6,1810.2,11.82445]
["bitfinex","ETHUSD",1743790725958,5.52343,1810.5,1810.2,0.7761]
["bitfinex","ETHUSD",1743790726145,11.047,1810.5,1810.2,0.7761]
["bitfinex","ETHUSD",1743790726487,5.52343,1810.5,1810.2,0.7761]
["bitfinex","ETHUSD",1743790726673,5.52343,1810.5,1810.2,6.30023]
["bitfinex","ETHUSD",1743790726973,5.52343,1810.5,1810.2,0.7761]
["bitfinex","ETHUSD",1743790727175,5.52306,1810.6,1810.2,6.30024]
["bitfinex","ETHUSD",1743790727345,5.52306,1810.6,1810.2,6.30018]
["bitfinex","ETHUSD",1743790727547,5.52306,1810.6,1810.3,5.5239]
["bitfinex","ETHUSD",1743790727985,5.52334,1810.5,1810.2,6.930204]
["bitfinex","ETHUSD",1743790728681,5.52273,1810.7,1810.2,1.406124]
["bitfinex","ETHUSD",1743790728996,11.04564,1810.7,1810.3,5.52374]
["bitfinex","ETHUSD",1743790729385,5.52303,1810.6,1810.3,5.52374]
["bitfinex","ETHUSD",1743790729780,11.04576,1810.7,1810.3,5.52374]
["bitfinex","ETHUSD",1743790729984,0.7634,1811.0,1810.6,5.52298]
["bitfinex","ETHUSD",1743790730151,5.52193,1811.0,1810.6,5.52298]
["bitfinex","ETHUSD",1743790730353,11.04393,1811.0,1810.6,5.52298]
["bitfinex","ETHUSD",1743790730553,5.52211,1810.9,1810.6,5.52298]
["bitfinex","ETHUSD",1743790730756,5.52211,1810.9,1810.5,6.30678]
["bitfinex","ETHUSD",1743790730979,5.52211,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743790731290,5.52186,1811.0,1810.7,5.52259]
["bitfinex","ETHUSD",1743790731587,5.52153,1811.1,1810.8,0.7565]
["bitfinex","ETHUSD",1743790731954,6.644,1811.2,1810.8,0.7565]
["bitfinex","ETHUSD",1743790732184,5.52207,1811.0,1810.8,0.7565]
["bitfinex","ETHUSD",1743790732387,5.52207,1811.0,1810.4,0.7942]
["bitfinex","ETHUSD",1743790732388,6.29625,1810.8,1810.4,0.7942]
["bitfinex","ETHUSD",1743790732592,5.52357,1810.5,1810.2,0.7942]
["bitfinex","ETHUSD",1743790732969,5.52357,1810.5,1810.2,6.31829]
["bitfinex","ETHUSD",1743790733191,5.52351,1810.5,1810.2,6.31829]
["bitfinex","ETHUSD",1743790733357,11.04621,1810.6,1810.2,11.84242]
["bitfinex","ETHUSD",1743790733561,5.52298,1810.7,1810.1,5.52455]
["bitfinex","ETHUSD",1743790733879,11.04593,1810.7,1810.3,6.30051]
["bitfinex","ETHUSD",1743790734077,5.52295,1810.7,1810.3,11.82435]
["bitfinex","ETHUSD",1743790734278,11.04583,1810.7,1810.3,6.30051]
["bitfinex","ETHUSD",1743790734579,6.6527,1810.8,1810.3,0.7767]
["bitfinex","ETHUSD",1743790734580,11.04629,1810.6,1810.3,0.7767]
["bitfinex","ETHUSD",1743790734767,11.047,1810.5,1810.3,0.7767]
["bitfinex","ETHUSD",1743790735094,5.52364,1810.4,1810.3,0.7767]
["bitfinex","ETHUSD",1743790735387,5.52341,1810.5,1810.3,0.7767]
["bitfinex","ETHUSD",1743790735688,5.52273,1810.7,1810.3,6.930656]
["bitfinex","ETHUSD",1743790735896,5.52273,1810.7,1810.4,5.52352]
["bitfinex","ETHUSD",1743790736467,0.7641,1811.0,1810.4,0.05523433]
["bitfinex","ETHUSD",1743790736692,5.5214,1811.2,1810.9,5.52207]
["bitfinex","ETHUSD",1743790736902,5.52143,1811.2,1811.0,0.7678]
["bitfinex","ETHUSD",1743790737980,5.5214,1811.2,1811.0,0.7678]
["bitfinex","ETHUSD",1743790738183,6.6421,1811.5,1811.0,0.7678]
["bitfinex","ETHUSD",1743790738383,5.5203,1811.5,1811.1,5.52139]
["bitfinex","ETHUSD",1743790739095,5.5203,1811.5,1811.2,5.52113]
["bitfinex","ETHUSD",1743790739296,5.51994,1811.7,1811.3,5.52076]
["bitfinex","ETHUSD",1743790739593,6.11431369,1811.7,1811.3,5.52076]
["bitfinex","ETHUSD",1743790739965,6.11426369,1811.7,1811.3,5.52076]
["bitfinex","ETHUSD",1743790740161,5.5194,1811.8,1811.4,5.52044]
["bitfinex","ETHUSD",1743790740365,5.5194,1811.8,1811.5,0.7887]
["bitfinex","ETHUSD",1743790740588,8.61924,1811.9,1811.5,6.30888]
["bitfinex","ETHUSD",1743790740784,8.61924,1811.9,1811.6,5.57504766]
["bitfinex","ETHUSD",1743790740785,0.1,1811.9,1811.6,5.57504766]
["bitfinex","ETHUSD",1743790740992,0.1,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743790741189,0.1,1811.9,1811.6,5.51976]
["bitfinex","ETHUSD",1743790741499,0.1,1811.9,1811.7,6.29673]
["bitfinex","ETHUSD",1743790741908,0.1,1811.9,1811.7,0.7772]
["bitfinex","ETHUSD",1743790742204,0.1,1811.9,1811.2,11.80514496]
["bitfinex","ETHUSD",1743790742205,5.51982,1811.7,1811.4,0.7606]
["bitfinex","ETHUSD",1743790742360,4.435079,1811.9,1811.4,0.7606]
["bitfinex","ETHUSD",1743790742699,11.0405,1811.6,1811.4,0.7606]
["bitfinex","ETHUSD",1743790743071,5.52025,1811.6,1811.4,0.7606]
["bitfinex","ETHUSD",1743790743265,5.51969,1811.7,1811.4,0.7606]
["bitfinex","ETHUSD",1743790743473,11.591629,1811.7,1811.4,0.7606]
["bitfinex","ETHUSD",1743790743702,8.61921,1811.9,1811.4,6.28116]
["bitfinex","ETHUSD",1743790744024,8.61921,1811.9,1811.5,5.52016]
["bitfinex","ETHUSD",1743790744188,5.61921,1811.9,1811.5,5.52016]
["bitfinex","ETHUSD",1743790744392,0.1,1811.9,1811.7,0.8331]
["bitfinex","ETHUSD",1743790744596,0.1,1811.9,1811.7,6.40792265]
["bitfinex","ETHUSD",1743790744795,0.1,1811.9,1811.7,6.35273]
["bitfinex","ETHUSD",1743790745195,0.1,1811.9,1811.7,0.8331]
["bitfinex","ETHUSD",1743790746516,0.1,1811.9,1811.7,6.35271]
["bitfinex","ETHUSD",1743790746702,0.1,1811.9,1811.7,7.59509424]
["bitfinex","ETHUSD",1743790746972,0.1,1811.9,1811.8,5.57455685]
["bitfinex","ETHUSD",1743790747170,0.1,1811.9,1811.8,6.26997]
["bitfinex","ETHUSD",1743790749307,0.1,1811.9,1811.8,6.32514961]
["bitfinex","ETHUSD",1743790750580,5.51647,1812.8,1812.0,5.51863]
["bitfinex","ETHUSD",1743790750780,5.51633,1812.8,1812.1,1.310463]
["bitfinex","ETHUSD",1743790750981,5.51678,1812.7,1812.3,11.03547]
["bitfinex","ETHUSD",1743790751218,5.51678,1812.7,1812.3,5.51763]
["bitfinex","ETHUSD",1743790751412,5.51633,1812.8,1812.3,5.51762]
["bitfinex","ETHUSD",1743790751586,5.51633,1812.8,1812.4,5.51743]
["bitfinex","ETHUSD",1743790751787,5.51704,1812.6,1812.2,5.51813]
["bitfinex","ETHUSD",1743790751988,5.51704,1812.6,1812.2,5.51802]
["bitfinex","ETHUSD",1743790752212,5.51829,1812.2,1811.8,6.27416]
["bitfinex","ETHUSD",1743790752515,6.27256,1812.5,1811.7,1.187253]
["bitfinex","ETHUSD",1743790752516,6.2739,1812.1,1811.7,1.187253]
["bitfinex","ETHUSD",1743790752680,5.5186,1812.1,1811.7,5.51956]
["bitfinex","ETHUSD",1743790752886,5.51876,1812.0,1811.7,5.51956]
["bitfinex","ETHUSD",1743790753391,5.5186,1812.1,1810.9,0.7511]
["bitfinex","ETHUSD",1743790753392,5.52012,1811.6,1810.9,0.7511]
["bitfinex","ETHUSD",1743790753585,0.7901,1812.1,1811.3,6.27169]
["bitfinex","ETHUSD",1743790753586,5.51968,1811.7,1811.3,6.27169]
["bitfinex","ETHUSD",1743790753787,5.51941,1811.8,1811.4,5.52046]
["bitfinex","ETHUSD",1743790754281,9.30886,1812.0,1811.3,6.898859]
["bitfinex","ETHUSD",1743790754899,5.52059,1811.4,1811.1,0.8015]
["bitfinex","ETHUSD",1743790755179,5.52105,1811.3,1811.1,0.8015]
["bitfinex","ETHUSD",1743790755385,5.52105,1811.3,1810.9,5.52191]
["bitfinex","ETHUSD",1743790755997,5.52105,1811.3,1811.0,5.52179]
["bitfinex","ETHUSD",1743790756194,5.52166,1811.1,1810.8,0.7594]
["bitfinex","ETHUSD",1743790756395,5.52204,1811.0,1810.6,6.30906]
["bitfinex","ETHUSD",1743790756614,5.52204,1811.0,1810.7,5.5227]
["bitfinex","ETHUSD",1743790756785,5.52153,1811.1,1810.7,5.5227]
["bitfinex","ETHUSD",1743790756980,5.52123,1811.2,1810.8,6.07462]
["bitfinex","ETHUSD",1743790757180,5.52044,1811.5,1811.1,5.52138]
["bitfinex","ETHUSD",1743790757382,6.3187,1811.6,1811.2,5.52097]
["bitfinex","ETHUSD",1743790757607,5.51993,1811.7,1811.3,5.52071]
["bitfinex","ETHUSD",1743790757808,5.51993,1811.7,1811.3,11.04144]
["bitfinex","ETHUSD",1743790758008,5.51993,1811.7,1811.3,12.145584]
["bitfinex","ETHUSD",1743790758216,5.51993,1811.7,1811.3,6.624854]
["bitfinex","ETHUSD",1743790758419,5.52012,1811.6,1811.2,5.52118]
["bitfinex","ETHUSD",1743790758716,5.52043,1811.5,1811.1,5.52147]
["bitfinex","ETHUSD",1743790758923,5.52012,1811.6,1811.2,5.52106]
["bitfinex","ETHUSD",1743790759120,5.51971,1811.7,1811.3,5.52072]
["bitfinex","ETHUSD",1743790759422,5.51971,1811.7,1811.4,6.27096]
["bitfinex","ETHUSD",1743790759596,5.51971,1811.7,1811.4,7.450128]
["bitfinex","ETHUSD",1743790759793,3.0,1811.9,1811.5,5.5201]
["bitfinex","ETHUSD",1743790759794,8.51909,1811.9,1811.5,5.5201]
["bitfinex","ETHUSD",1743790760008,5.51909,1811.9,1811.5,11.04023]
["bitfinex","ETHUSD",1743790760199,5.51909,1811.9,1811.5,5.5201]
["bitfinex","ETHUSD",1743790760817,5.51909,1811.9,1811.5,11.04041]
["bitfinex","ETHUSD",1743790761016,5.51909,1811.9,1811.5,6.8171678]
["bitfinex","ETHUSD",1743790761216,5.51909,1811.9,1811.5,6.8170878]
["bitfinex","ETHUSD",1743790761531,5.51909,1811.9,1811.5,5.52009]
["bitfinex","ETHUSD",1743790761924,5.51909,1811.9,1811.5,11.04019]
["bitfinex","ETHUSD",1743790762223,6.29159,1812.0,1811.6,5.51987]
["bitfinex","ETHUSD",1743790762407,3.0,1812.2,1811.5,6.32186]
["bitfinex","ETHUSD",1743790762615,5.5189,1812.0,1811.6,5.51979]
["bitfinex","ETHUSD",1743790762797,5.5189,1812.0,1811.7,0.551979]
["bitfinex","ETHUSD",1743790763119,5.51859,1812.1,1811.7,6.071489]
["bitfinex","ETHUSD",1743790763329,3.0,1812.2,1811.8,5.51922]
["bitfinex","ETHUSD",1743790763330,11.03656,1812.2,1811.8,5.51922]
["bitfinex","ETHUSD",1743790763622,5.51847,1812.1,1811.8,5.51922]
["bitfinex","ETHUSD",1743790763817,11.03715,1812.1,1811.7,6.071619]
["bitfinex","ETHUSD",1743790764039,5.5188,1812.0,1811.7,6.071619]
["bitfinex","ETHUSD",1743790764221,5.51847,1812.1,1811.8,0.6071619]
["bitfinex","ETHUSD",1743790764426,5.51888,1812.0,1811.7,6.071619]
["bitfinex","ETHUSD",1743790764727,5.51856,1812.1,1811.7,6.071619]
["bitfinex","ETHUSD",1743790764923,5.51856,1812.1,1811.7,11.591159]
["bitfinex","ETHUSD",1743790765344,5.51856,1812.1,1811.7,6.071519]
["bitfinex","ETHUSD",1743790765623,11.03786,1812.0,1811.7,0.551979]
["bitfinex","ETHUSD",1743790765810,5.5189,1812.0,1811.6,5.51985]
["bitfinex","ETHUSD",1743790766017,5.5189,1812.0,1811.6,11.03965]
["bitfinex","ETHUSD",1743790766324,5.5189,1812.0,1811.6,11.0396]
["bitfinex","ETHUSD",1743790766507,5.5189,1812.0,1811.6,5.51979]
["bitfinex","ETHUSD",1743790766702,5.48922985,1812.1,1811.7,0.551979]
["bitfinex","ETHUSD",1743790766916,5.51916,1811.9,1811.5,6.32176]
["bitfinex","ETHUSD",1743790767216,5.51916,1811.9,1811.5,11.84187]
["bitfinex","ETHUSD",1743790767597,11.0385,1811.9,1811.5,6.32171]
["bitfinex","ETHUSD",1743790767814,5.51916,1811.9,1811.5,6.32171]
["bitfinex","ETHUSD",1743790768020,11.03771,1812.0,1811.6,5.51996]
["bitfinex","ETHUSD",1743790768228,5.51879,1812.0,1811.6,11.671976]
["bitfinex","ETHUSD",1743790768633,5.51879,1812.0,1811.7,5.51967]
["bitfinex","ETHUSD",1743790768936,11.03774,1812.0,1811.6,11.671866]
["bitfinex","ETHUSD",1743790769110,5.51879,1812.0,1811.6,11.671866]
["bitfinex","ETHUSD",1743790769310,11.03773,1812.0,1811.6,6.152006]
["bitfinex","ETHUSD",1743790769509,5.51879,1812.0,1811.7,5.51967]
["bitfinex","ETHUSD",1743790769704,5.92431044,1812.1,1811.7,6.6868376]
["bitfinex","ETHUSD",1743790769927,11.44297044,1812.1,1811.7,6.6868376]
["bitfinex","ETHUSD",1743790770236,5.5188,1812.0,1811.7,1.1671676]
["bitfinex","ETHUSD",1743790770423,5.5188,1812.0,1811.6,11.03974]
["bitfinex","ETHUSD",1743790770610,11.0378,1812.0,1811.6,5.51985]
["bitfinex","ETHUSD",1743790770807,5.51907,1811.9,1811.5,6.32188]
["bitfinex","ETHUSD",1743790771012,5.51991,1811.7,1811.3,6.33178]
["bitfinex","ETHUSD",1743790771316,6.28479,1811.9,1811.3,6.33178]
["bitfinex","ETHUSD",1743790771317,5.52035,1811.5,1811.3,1.996291]
["bitfinex","ETHUSD",1743790771722,5.52059,1811.4,1811.3,1.185291]
["bitfinex","ETHUSD",1743790771899,5.51971,1811.7,1811.1,0.8272]
["bitfinex","ETHUSD",1743790772099,5.5201,1811.6,1811.2,5.52114]
["bitfinex","ETHUSD",1743790772295,5.5201,1811.6,1811.2,5.52104]
["bitfinex","ETHUSD",1743790772501,5.5201,1811.6,1811.3,5.52088]
["bitfinex","ETHUSD",1743790772711,5.5203,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743790772932,5.52084,1811.4,1811.1,0.8272]
["bitfinex","ETHUSD",1743790773452,5.52162,1811.1,1810.8,0.55227]
["bitfinex","ETHUSD",1743790773628,5.52162,1811.1,1810.8,6.07465]
["bitfinex","ETHUSD",1743790773796,5.52162,1811.1,1810.8,0.55227]
["bitfinex","ETHUSD",1743790774504,5.52162,1811.1,1810.8,6.07468]
["bitfinex","ETHUSD",1743790774704,5.52206,1811.0,1810.7,0.77]
["bitfinex","ETHUSD",1743790774944,5.52211,1810.9,1810.7,0.77]
["bitfinex","ETHUSD",1743790775101,5.52211,1810.9,1810.5,5.52318]
["bitfinex","ETHUSD",1743790775298,12.59683979,1811.2,1810.4,6.3328]
["bitfinex","ETHUSD",1743790775299,6.28722,1810.8,1810.4,6.3328]
["bitfinex","ETHUSD",1743790775532,5.52283,1810.7,1810.4,0.8092]
["bitfinex","ETHUSD",1743790775699,5.52283,1810.7,1810.4,1.442511]
["bitfinex","ETHUSD",1743790776439,5.52314,1810.6,1810.2,6.29542]
["bitfinex","ETHUSD",1743790776600,5.866,1810.8,1810.2,0.7712]
["bitfinex","ETHUSD",1743790776802,5.52221,1810.9,1810.6,0.8096]
["bitfinex","ETHUSD",1743790777001,5.52185,1811.0,1810.7,5.52269]
["bitfinex","ETHUSD",1743790777212,11.38761,1811.1,1810.7,5.52269]
["bitfinex","ETHUSD",1743790777430,11.38761,1811.1,1810.8,5.52232]
["bitfinex","ETHUSD",1743790777634,5.93884979,1811.2,1810.8,11.04463]
["bitfinex","ETHUSD",1743790777940,5.52176,1811.1,1810.7,6.71375139]
["bitfinex","ETHUSD",1743790778105,5.52176,1811.1,1810.7,12.23635139]
["bitfinex","ETHUSD",1743790778433,5.52195,1811.0,1810.7,1.19105139]
["bitfinex","ETHUSD",1743790778634,5.52176,1811.1,1810.7,6.71363139]
["bitfinex","ETHUSD",1743790778809,5.93875979,1811.2,1810.8,5.52235]
["bitfinex","ETHUSD",1743790779131,5.52168,1811.1,1810.8,1.22359814]
["bitfinex","ETHUSD",1743790779310,5.52123,1811.2,1810.8,5.52228]
["bitfinex","ETHUSD",1743790779509,0.8187,1811.5,1811.2,5.52117]
["bitfinex","ETHUSD",1743790779711,5.51978,1811.7,1811.3,5.57610059]
["bitfinex","ETHUSD",1743790780035,5.51978,1811.7,1811.4,0.8139]
["bitfinex","ETHUSD",1743790780230,5.51978,1811.7,1811.4,1.447363]
["bitfinex","ETHUSD",1743790780805,11.03908,1811.8,1811.4,6.967823]
["bitfinex","ETHUSD",1743790781011,0.8187,1811.9,1811.5,5.52006]
["bitfinex","ETHUSD",1743790781012,6.33781,1811.9,1811.5,5.52006]
["bitfinex","ETHUSD",1743790781211,5.51847,1812.1,1811.7,5.51949]
["bitfinex","ETHUSD",1743790781428,5.51847,1812.1,1811.7,6.07695859]
["bitfinex","ETHUSD",1743790782212,11.03713,1812.1,1811.7,6.07695859]
["bitfinex","ETHUSD",1743790782397,5.51908,1811.9,1811.5,5.52025]
["bitfinex","ETHUSD",1743790782601,11.03838,1811.9,1811.5,5.52025]
["bitfinex","ETHUSD",1743790782999,11.03768,1812.0,1811.6,5.51977]
["bitfinex","ETHUSD",1743790783231,5.51881,1812.0,1811.7,5.51957]
["bitfinex","ETHUSD",1743790783423,5.51881,1812.0,1811.7,6.623504]
["bitfinex","ETHUSD",1743790783715,5.51921,1811.9,1811.7,1.103934]
["bitfinex","ETHUSD",1743790783932,5.51921,1811.9,1811.5,5.5201]
["bitfinex","ETHUSD",1743790784334,5.5195,1811.8,1811.4,1.447363]
["bitfinex","ETHUSD",1743790784534,5.51906,1811.9,1811.4,0.8139]
["bitfinex","ETHUSD",1743790784704,5.51968,1811.7,1811.4,0.8139]
["bitfinex","ETHUSD",1743790784903,5.51942,1811.8,1811.4,6.33435]
["bitfinex","ETHUSD",1743790785117,5.51987,1811.7,1811.4,0.8139]
["bitfinex","ETHUSD",1743790785319,11.38348,1812.1,1811.4,0.8139]
["bitfinex","ETHUSD",1743790785637,0.7582,1811.8,1811.3,5.5208]
["bitfinex","ETHUSD",1743790785808,5.52026,1811.6,1811.3,5.52079]
["bitfinex","ETHUSD",1743790786007,5.51971,1811.7,1811.3,5.52074]
["bitfinex","ETHUSD",1743790786208,11.03965,1811.7,1811.3,5.52074]
["bitfinex","ETHUSD",1743790786412,5.52,1811.6,1811.2,5.52117]
["bitfinex","ETHUSD",1743790786609,5.52077,1811.4,1811.1,0.7674]
["bitfinex","ETHUSD",1743790786803,5.52108,1811.3,1810.9,31.1245]
["bitfinex","ETHUSD",1743790787016,5.52139,1811.2,1810.9,0.7674]
["bitfinex","ETHUSD",1743790787241,0.7582,1811.4,1810.9,6.28932]
["bitfinex","ETHUSD",1743790787412,5.52101,1811.3,1810.9,6.28932]
["bitfinex","ETHUSD",1743790787736,5.52136,1811.2,1810.9,7.470489]
["bitfinex","ETHUSD",1743790787941,5.52091,1811.3,1810.9,7.470669]
["bitfinex","ETHUSD",1743790788237,11.04202,1811.3,1810.9,7.470559]
["bitfinex","ETHUSD",1743790788425,5.5214,1811.2,1810.9,1.948569]
["bitfinex","ETHUSD",1743790788611,11.04287,1811.2,1810.9,1.181169]
["bitfinex","ETHUSD",1743790788812,5.52137,1811.2,1810.8,11.04456]
["bitfinex","ETHUSD",1743790789066,5.52137,1811.2,1810.9,5.52211]
["bitfinex","ETHUSD",1743790789540,6.68619544,1811.4,1810.7,0.7674]
["bitfinex","ETHUSD",1743790789843,11.04332,1811.1,1810.7,6.29001]
["bitfinex","ETHUSD",1743790790822,5.52181,1811.0,1810.7,0.7674]
["bitfinex","ETHUSD",1743790791022,5.52213,1810.9,1810.7,1.94874]
["bitfinex","ETHUSD",1743790791218,11.04444,1810.9,1810.5,6.315]
["bitfinex","ETHUSD",1743790791422,5.52258,1810.8,1810.5,0.7917]
["bitfinex","ETHUSD",1743790791805,5.52213,1810.9,1810.5,6.31485]
["bitfinex","ETHUSD",1743790792011,11.04451,1810.9,1810.5,6.31485]
["bitfinex","ETHUSD",1743790792239,5.52242,1810.8,1810.5,0.7917]
["bitfinex","ETHUSD",1743790792426,5.52242,1810.8,1810.5,1.975592]
["bitfinex","ETHUSD",1743790792840,5.52336,1810.5,1810.1,0.9241]
["bitfinex","ETHUSD",1743790793136,0.7549,1810.8,1810.2,11.04819]
["bitfinex","ETHUSD",1743790793338,5.52297,1810.7,1810.3,5.52392]
["bitfinex","ETHUSD",1743790793512,5.52317,1810.6,1810.3,1.10479]
["bitfinex","ETHUSD",1743790793712,5.52317,1810.6,1810.2,5.52398]
["bitfinex","ETHUSD",1743790793913,5.52345,1810.5,1810.1,0.9241]
["bitfinex","ETHUSD",1743790794118,5.52345,1810.5,1810.1,6.44853]
["bitfinex","ETHUSD",1743790794524,11.04699,1810.5,1810.1,6.44853]
["bitfinex","ETHUSD",1743790794736,5.52345,1810.5,1810.1,2.121421]
["bitfinex","ETHUSD",1743790794943,5.52345,1810.5,1810.1,7.645851]
["bitfinex","ETHUSD",1743790795653,5.52345,1810.5,1810.1,13.170281]
["bitfinex","ETHUSD",1743790796042,5.52306,1810.6,1810.2,5.52414]
["bitfinex","ETHUSD",1743790796221,11.04629,1810.6,1810.2,5.52414]
["bitfinex","ETHUSD",1743790796420,5.52273,1810.7,1810.3,6.076344]
["bitfinex","ETHUSD",1743790796858,11.04567,1810.7,1810.3,6.076344]
["bitfinex","ETHUSD",1743790797236,5.52273,1810.7,1810.3,6.076344]
["bitfinex","ETHUSD",1743790797574,11.8002719,1810.9,1810.5,6.31084]
["bitfinex","ETHUSD",1743790797772,5.52213,1810.9,1810.5,6.31083]
["bitfinex","ETHUSD",1743790797923,6.32323,1811.1,1810.7,5.52262]
["bitfinex","ETHUSD",1743790798272,5.52152,1811.1,1810.7,5.5227]
["bitfinex","ETHUSD",1743790798572,8.864,1811.3,1810.6,6.153973]
["bitfinex","ETHUSD",1743790798573,11.04402,1811.0,1810.6,6.153973]
["bitfinex","ETHUSD",1743790798728,5.52197,1811.0,1810.6,11.676813]
["bitfinex","ETHUSD",1743790798928,11.04398,1811.0,1810.6,6.153923]
["bitfinex","ETHUSD",1743790799127,5.52152,1811.1,1810.7,0.6153923]
["bitfinex","ETHUSD",1743790799429,5.52121,1811.2,1810.8,6.32044]
["bitfinex","ETHUSD",1743790799866,5.52186,1811.0,1810.8,0.7981]
["bitfinex","ETHUSD",1743790800265,5.52175,1811.1,1810.8,0.7981]
["bitfinex","ETHUSD",1743790800450,5.52192,1811.0,1810.8,0.7981]
["bitfinex","ETHUSD",1743790800958,5.52155,1811.1,1810.8,0.7981]
["bitfinex","ETHUSD",1743790801127,5.52155,1811.1,1810.8,1.430166]
["bitfinex","ETHUSD",1743790801323,5.52094,1811.3,1810.9,5.5772196]
["bitfinex","ETHUSD",1743790801623,5.52066,1811.4,1811.0,5.52165]
["bitfinex","ETHUSD",1743790801852,5.52066,1811.4,1811.1,0.552165]
["bitfinex","ETHUSD",1743790802045,11.04147,1811.4,1811.1,0.552165]
["bitfinex","ETHUSD",1743790802248,5.52066,1811.4,1811.1,0.552165]
["bitfinex","ETHUSD",1743790802454,5.52033,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743790802658,5.51998,1811.6,1810.9,5.52203]
["bitfinex","ETHUSD",1743790802870,5.5206,1811.4,1811.0,6.2842]
["bitfinex","ETHUSD",1743790803075,5.5206,1811.4,1811.1,5.52147]
["bitfinex","ETHUSD",1743790803475,5.5206,1811.4,1811.0,0.7624]
["bitfinex","ETHUSD",1743790803476,5.5209,1811.3,1811.0,0.7624]
["bitfinex","ETHUSD",1743790803637,5.5206,1811.4,1811.0,6.28398]
["bitfinex","ETHUSD",1743790803841,5.5206,1811.4,1811.1,0.628398]
["bitfinex","ETHUSD",1743790804037,5.5206,1811.4,1811.0,6.28398]
["bitfinex","ETHUSD",1743790804238,5.521,1811.3,1811.0,0.7624]
["bitfinex","ETHUSD",1743790804439,5.52163,1811.1,1810.8,1.385666]
["bitfinex","ETHUSD",1743790804856,5.52163,1811.1,1810.8,0.7536]
["bitfinex","ETHUSD",1743790805063,5.52193,1811.0,1810.6,6.33205]
["bitfinex","ETHUSD",1743790805261,11.04394,1811.0,1810.6,6.33205]
["bitfinex","ETHUSD",1743790805477,5.52214,1810.9,1810.6,6.33205]
["bitfinex","ETHUSD",1743790805674,5.52214,1810.9,1810.6,0.8092]
["bitfinex","ETHUSD",1743790805846,5.52247,1810.8,1810.5,5.52328]
["bitfinex","ETHUSD",1743790806049,5.52247,1810.8,1810.5,1.11021443]
["bitfinex","ETHUSD",1743790806395,5.52298,1810.7,1810.3,1.340514]
["bitfinex","ETHUSD",1743790806589,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743790807990,6.35405,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743790808345,6.77583307,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743790808655,10.32583307,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743790810353,5.52645,1809.5,1809.3,0.7624]
["bitfinex","ETHUSD",1743790810966,5.52645,1809.5,1809.1,6.42324]
["bitfinex","ETHUSD",1743790811164,11.05307,1809.5,1809.1,6.42324]
["bitfinex","ETHUSD",1743790811366,5.5268,1809.4,1809.2,0.642324]
["bitfinex","ETHUSD",1743790811588,5.5268,1809.4,1809.1,0.8958]
["bitfinex","ETHUSD",1743790812182,5.5264,1809.5,1809.1,6.42324]
["bitfinex","ETHUSD",1743790812675,11.05299,1809.5,1809.1,6.42324]
["bitfinex","ETHUSD",1743790812881,5.5264,1809.5,1809.1,6.42324]
["bitfinex","ETHUSD",1743790813179,5.52611,1809.6,1809.1,6.42324]
["bitfinex","ETHUSD",1743790813378,5.52611,1809.6,1809.2,5.52719]
["bitfinex","ETHUSD",1743790813685,5.52641,1809.5,1809.1,12.593064]
["bitfinex","ETHUSD",1743790813983,5.52611,1809.6,1809.2,5.52705]
["bitfinex","ETHUSD",1743790814178,11.05241,1809.6,1809.2,5.52705]
["bitfinex","ETHUSD",1743790814380,5.52667,1809.5,1809.1,6.42329]
["bitfinex","ETHUSD",1743790814685,5.52667,1809.5,1809.2,5.52729]
["bitfinex","ETHUSD",1743790814884,5.52661,1809.5,1809.1,7.065619]
["bitfinex","ETHUSD",1743790815088,5.5261,1809.6,1809.2,5.5273]
["bitfinex","ETHUSD",1743790815382,5.52641,1809.5,1809.1,7.065589]
["bitfinex","ETHUSD",1743790815574,5.52641,1809.5,1809.1,6.269789]
["bitfinex","ETHUSD",1743790815777,5.52641,1809.5,1809.1,6.269729]
["bitfinex","ETHUSD",1743790816287,5.5261,1809.6,1809.2,5.52725]
["bitfinex","ETHUSD",1743790816783,5.52524,1809.9,1809.5,5.52638]
["bitfinex","ETHUSD",1743790817254,5.52547,1809.8,1809.4,5.52656]
["bitfinex","ETHUSD",1743790817455,5.52547,1809.8,1809.4,5.52657]
["bitfinex","ETHUSD",1743790817665,5.52525,1809.9,1809.5,5.52636]
["bitfinex","ETHUSD",1743790817865,5.52525,1809.9,1809.4,5.52657]
["bitfinex","ETHUSD",1743790818178,5.52558,1809.8,1809.4,5.52657]
["bitfinex","ETHUSD",1743790818378,5.52606,1809.7,1809.3,6.32079]
["bitfinex","ETHUSD",1743790818684,5.52549,1809.8,1809.4,5.52668]
["bitfinex","ETHUSD",1743790818890,5.52561,1809.8,1809.4,5.52668]
["bitfinex","ETHUSD",1743790819185,5.52547,1809.8,1809.1,0.908]
["bitfinex","ETHUSD",1743790819483,5.52639,1809.5,1809.1,0.908]
["bitfinex","ETHUSD",1743790819686,11.05304,1809.5,1809.1,6.4356]
["bitfinex","ETHUSD",1743790819906,5.52639,1809.5,1809.1,11.96302]
["bitfinex","ETHUSD",1743790820106,6.35222,1809.8,1809.4,5.52656]
["bitfinex","ETHUSD",1743790820271,8.5252,1809.9,1809.5,6.35821]
["bitfinex","ETHUSD",1743790820471,6.35113,1810.1,1809.7,5.52566]
["bitfinex","ETHUSD",1743790820674,11.04942,1810.1,1809.7,5.52566]
["bitfinex","ETHUSD",1743790820871,5.525,1810.0,1809.6,5.52599]
["bitfinex","ETHUSD",1743790821569,5.5252,1809.9,1809.6,5.52606]
["bitfinex","ETHUSD",1743790821757,5.525,1810.0,1809.7,5.52576]
["bitfinex","ETHUSD",1743790822175,14.47040307,1810.2,1809.8,5.52534]
["bitfinex","ETHUSD",1743790822368,5.52398,1810.3,1809.9,6.29645]
["bitfinex","ETHUSD",1743790822563,5.52398,1810.3,1810.0,5.52485]
["bitfinex","ETHUSD",1743790822780,5.52398,1810.3,1809.9,6.29645]
["bitfinex","ETHUSD",1743790822952,5.52398,1810.3,1809.9,11.82147]
["bitfinex","ETHUSD",1743790823157,5.52398,1810.3,1809.9,6.29632]
["bitfinex","ETHUSD",1743790823981,5.94323568,1810.3,1809.9,11.82132]
["bitfinex","ETHUSD",1743790824177,6.28525,1810.4,1810.0,11.04952]
["bitfinex","ETHUSD",1743790824375,6.28525,1810.4,1810.0,5.5247]
["bitfinex","ETHUSD",1743790824901,11.04822,1810.3,1809.9,7.478552]
["bitfinex","ETHUSD",1743790825057,5.52433,1810.2,1809.9,7.478552]
["bitfinex","ETHUSD",1743790825492,5.52433,1810.2,1809.9,7.478492]
["bitfinex","ETHUSD",1743790825703,5.52406,1810.3,1809.9,13.003542]
["bitfinex","ETHUSD",1743790825901,5.52406,1810.3,1809.9,7.478482]
["bitfinex","ETHUSD",1743790826077,5.52425,1810.2,1809.9,7.478482]
["bitfinex","ETHUSD",1743790826394,11.04828,1810.3,1809.9,13.003482]
["bitfinex","ETHUSD",1743790826693,5.52426,1810.2,1809.9,7.478432]
["bitfinex","ETHUSD",1743790827074,5.52426,1810.2,1809.9,1.953432]
["bitfinex","ETHUSD",1743790827391,5.52426,1810.2,1809.9,0.7713]
["bitfinex","ETHUSD",1743790827698,5.52457,1810.1,1809.9,0.7713]
["bitfinex","ETHUSD",1743790827996,5.52517,1809.9,1809.7,0.795]
["bitfinex","ETHUSD",1743790829003,5.52517,1809.9,1809.5,6.33497]
["bitfinex","ETHUSD",1743790829293,6.7352801,1810.3,1809.9,5.52495]
["bitfinex","ETHUSD",1743790829494,12.2594001,1810.3,1809.9,5.52495]
["bitfinex","ETHUSD",1743790829797,12.2594101,1810.3,1809.9,5.52495]
["bitfinex","ETHUSD",1743790830173,6.7352201,1810.3,1809.7,0.8087]
["bitfinex","ETHUSD",1743790830379,5.52435,1810.2,1809.9,5.52501]
["bitfinex","ETHUSD",1743790830585,1.2112301,1810.3,1809.9,11.05004]
["bitfinex","ETHUSD",1743790830586,12.2592901,1810.3,1809.9,11.05004]
["bitfinex","ETHUSD",1743790830758,12.2592901,1810.3,1809.9,5.52501]
["bitfinex","ETHUSD",1743790830957,5.52427,1810.2,1809.8,5.52542]
["bitfinex","ETHUSD",1743790831193,11.04872,1810.2,1809.9,5.52516]
["bitfinex","ETHUSD",1743790831490,5.5246,1810.1,1809.8,5.52536]
["bitfinex","ETHUSD",1743790831906,0.797,1809.9,1809.5,6.30768]
["bitfinex","ETHUSD",1743790832105,5.52564,1809.8,1809.5,0.7813]
["bitfinex","ETHUSD",1743790832318,11.26903229,1809.8,1809.5,0.7813]
["bitfinex","ETHUSD",1743790833181,5.74333229,1809.8,1809.5,0.7813]
["bitfinex","ETHUSD",1743790833386,11.26899229,1809.8,1809.5,0.7813]
["bitfinex","ETHUSD",1743790833599,5.52592,1809.7,1809.3,6.34832]
["bitfinex","ETHUSD",1743790833800,0.21696966,1809.6,1809.3,6.34832]
["bitfinex","ETHUSD",1743790834001,5.52644,1809.5,1809.1,6.44086]
["bitfinex","ETHUSD",1743790834213,5.52644,1809.5,1809.1,6.44075]
["bitfinex","ETHUSD",1743790834522,0.21696966,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743790834702,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790834877,5.52728,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743790835077,0.21596576,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790835402,5.52699,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743790835600,0.21596576,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790835989,11.05367,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743790836214,0.21596576,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743790836417,11.05365,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743790836720,0.21596576,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743790836915,5.74299576,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743790837221,0.21596576,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790837713,5.74326576,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790837920,0.21596576,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790838117,0.21596576,1809.2,1809.1,5.62761]
["bitfinex","ETHUSD",1743790838296,0.21596576,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790838499,5.5267,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743790839003,0.21379076,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743790839191,5.5267,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743790839392,0.21379076,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743790839607,5.5267,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743790839808,5.5267,1809.4,1809.1,5.62748]
["bitfinex","ETHUSD",1743790839809,0.21379076,1809.3,1809.1,5.62748]
["bitfinex","ETHUSD",1743790840014,5.5267,1809.4,1809.1,5.62748]
["bitfinex","ETHUSD",1743790840193,0.21379076,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743790840393,5.5267,1809.4,1809.1,5.62758]
["bitfinex","ETHUSD",1743790840605,0.21379076,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743790840916,5.5267,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743790841118,5.74109076,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790841298,5.52729,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743790841629,0.21139076,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790842508,5.52705,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743790842674,0.21139076,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790843210,5.52674,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743790843377,5.73848076,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743790843920,11.26569076,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743790844407,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790844795,0.20845918,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790844995,5.52708,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743790845197,0.20845918,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790845432,5.73575918,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790846103,6.49095918,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790848311,0.20845918,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790848618,0.20845918,1809.2,1809.1,6.44771]
["bitfinex","ETHUSD",1743790848833,11.82368,1809.5,1809.1,11.97532]
["bitfinex","ETHUSD",1743790849145,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790849532,5.52729,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743790849727,0.18971513,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790850631,0.18971513,1809.2,1809.1,5.62761]
["bitfinex","ETHUSD",1743790850820,5.5267,1809.4,1809.1,6.743157]
["bitfinex","ETHUSD",1743790851021,0.18971513,1809.3,1809.1,5.62761]
["bitfinex","ETHUSD",1743790851229,6.2971,1809.5,1809.1,11.15512]
["bitfinex","ETHUSD",1743790851401,0.18971513,1809.4,1809.2,5.52728]
["bitfinex","ETHUSD",1743790851609,0.18971513,1809.4,1809.2,5.52721]
["bitfinex","ETHUSD",1743790851807,5.52552,1809.8,1809.4,5.52657]
["bitfinex","ETHUSD",1743790852108,5.71597723,1809.7,1809.4,5.52657]
["bitfinex","ETHUSD",1743790852601,0.19019723,1809.7,1809.5,5.52634]
["bitfinex","ETHUSD",1743790852805,0.19019723,1809.7,1809.5,6.35103]
["bitfinex","ETHUSD",1743790853005,8.52425,1810.2,1809.6,5.52608]
["bitfinex","ETHUSD",1743790853006,5.52462,1810.1,1809.6,5.52608]
["bitfinex","ETHUSD",1743790853228,0.19019723,1810.0,1809.7,11.05154]
["bitfinex","ETHUSD",1743790853430,0.19019723,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743790853807,5.71514723,1810.0,1809.6,11.05195]
["bitfinex","ETHUSD",1743790854006,11.24019723,1810.0,1809.6,5.52592]
["bitfinex","ETHUSD",1743790854229,5.71514723,1810.0,1809.6,11.05188]
["bitfinex","ETHUSD",1743790854533,5.71514723,1810.0,1809.7,5.52576]
["bitfinex","ETHUSD",1743790854731,6.35859,1809.9,1809.6,5.52592]
["bitfinex","ETHUSD",1743790855314,0.19019723,1809.8,1809.6,5.52591]
["bitfinex","ETHUSD",1743790855901,5.52519,1809.9,1809.6,5.52591]
["bitfinex","ETHUSD",1743790856107,0.19019723,1809.7,1809.6,5.52591]
["bitfinex","ETHUSD",1743790856305,6.35799,1810.1,1809.7,5.52558]
["bitfinex","ETHUSD",1743790856527,6.35799,1810.1,1809.7,11.05118]
["bitfinex","ETHUSD",1743790856727,0.19019723,1810.0,1809.7,5.52558]
["bitfinex","ETHUSD",1743790856921,5.52488,1810.0,1809.7,5.52558]
["bitfinex","ETHUSD",1743790857203,0.19232581,1809.9,1809.6,6.31313]
["bitfinex","ETHUSD",1743790857406,0.19232581,1809.9,1809.6,13.023059]
["bitfinex","ETHUSD",1743790857936,0.19232581,1809.9,1809.7,5.52576]
["bitfinex","ETHUSD",1743790858300,0.19232581,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743790858506,0.8333,1810.1,1809.6,7.497099]
["bitfinex","ETHUSD",1743790858816,11.88258,1810.1,1809.7,5.52566]
["bitfinex","ETHUSD",1743790859015,0.19232581,1810.0,1809.7,5.52566]
["bitfinex","ETHUSD",1743790859230,0.19232581,1810.0,1809.8,5.52532]
["bitfinex","ETHUSD",1743790859618,0.19232581,1810.0,1809.9,6.38221263]
["bitfinex","ETHUSD",1743790859852,0.7771,1810.5,1810.2,5.52406]
["bitfinex","ETHUSD",1743790860021,5.52353,1810.5,1810.1,5.5245]
["bitfinex","ETHUSD",1743790860332,5.52353,1810.5,1810.1,11.0489]
["bitfinex","ETHUSD",1743790860534,5.52381,1810.4,1810.0,5.52473]
["bitfinex","ETHUSD",1743790860735,5.52381,1810.4,1809.9,0.97440171]
["bitfinex","ETHUSD",1743790860736,5.52337,1810.5,1810.2,5.52423]
["bitfinex","ETHUSD",1743790860958,6.73369645,1810.7,1810.3,5.52378]
["bitfinex","ETHUSD",1743790861115,0.7978,1810.7,1810.5,5.52314]
["bitfinex","ETHUSD",1743790861321,11.38143,1810.8,1810.5,5.52314]
["bitfinex","ETHUSD",1743790861531,5.52297,1810.7,1810.3,5.52375]
["bitfinex","ETHUSD",1743790861711,5.52343,1810.5,1810.2,0.7712]
["bitfinex","ETHUSD",1743790862311,6.34623,1810.5,1810.1,5.52438]
["bitfinex","ETHUSD",1743790862523,0.8228,1810.5,1810.2,5.52398]
["bitfinex","ETHUSD",1743790862722,0.8228,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743790862931,0.8228,1810.5,1809.9,6.84330171]
["bitfinex","ETHUSD",1743790863243,5.52409,1810.3,1809.9,13.65869188]
["bitfinex","ETHUSD",1743790863461,11.04825,1810.3,1809.9,6.51036171]
["bitfinex","ETHUSD",1743790863747,5.52409,1810.3,1809.9,6.51036171]
["bitfinex","ETHUSD",1743790863930,6.35179,1810.1,1809.9,0.17260171]
["bitfinex","ETHUSD",1743790864118,3.0,1810.3,1810.0,5.52473]
["bitfinex","ETHUSD",1743790864312,5.52387,1810.4,1810.0,5.52473]
["bitfinex","ETHUSD",1743790864313,11.04768,1810.4,1810.0,5.52473]
["bitfinex","ETHUSD",1743790864511,5.52418,1810.3,1809.9,5.69760171]
["bitfinex","ETHUSD",1743790864723,5.52418,1810.3,1810.0,5.52473]
["bitfinex","ETHUSD",1743790865122,5.52364,1810.4,1809.9,0.17260171]
["bitfinex","ETHUSD",1743790865325,5.52448,1810.2,1809.9,0.17260171]
["bitfinex","ETHUSD",1743790865656,5.52374,1810.4,1810.0,5.52466]
["bitfinex","ETHUSD",1743790865966,5.52374,1810.4,1810.1,5.5245]
["bitfinex","ETHUSD",1743790866132,8.5235,1810.5,1810.1,6.33505]
["bitfinex","ETHUSD",1743790866457,6.34268,1810.7,1810.4,5.52363]
["bitfinex","ETHUSD",1743790866676,11.37846,1810.8,1810.4,5.52349]
["bitfinex","ETHUSD",1743790866819,8.52243,1810.8,1810.5,6.33475]
["bitfinex","ETHUSD",1743790867143,6.34096,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743790867836,0.8188,1810.9,1810.6,5.523]
["bitfinex","ETHUSD",1743790868049,5.52185,1811.0,1810.7,5.52262]
["bitfinex","ETHUSD",1743790868415,5.52185,1811.0,1810.6,5.52299]
["bitfinex","ETHUSD",1743790868610,5.52212,1810.9,1810.6,5.52299]
["bitfinex","ETHUSD",1743790869420,5.52185,1811.0,1810.6,6.708691]
["bitfinex","ETHUSD",1743790869621,6.33781,1811.1,1810.7,5.52255]
["bitfinex","ETHUSD",1743790869924,11.85949,1811.1,1810.7,5.52255]
["bitfinex","ETHUSD",1743790870128,6.33781,1811.1,1810.7,5.52255]
["bitfinex","ETHUSD",1743790870559,6.30813,1811.3,1810.9,5.52201]
["bitfinex","ETHUSD",1743790870759,11.82922,1811.3,1810.9,6.34236]
["bitfinex","ETHUSD",1743790870959,5.52122,1811.2,1810.9,6.34236]
["bitfinex","ETHUSD",1743790871165,11.04263,1811.2,1810.9,0.8204]
["bitfinex","ETHUSD",1743790871467,11.04263,1811.2,1810.8,5.5223]
["bitfinex","ETHUSD",1743790871865,5.52153,1811.1,1810.8,5.5223]
["bitfinex","ETHUSD",1743790872085,5.52122,1811.2,1810.8,6.39123035]
["bitfinex","ETHUSD",1743790872291,6.30815,1811.3,1810.9,5.52195]
["bitfinex","ETHUSD",1743790872499,11.82924,1811.3,1810.9,5.52195]
["bitfinex","ETHUSD",1743790872985,6.30815,1811.3,1810.9,5.52195]
["bitfinex","ETHUSD",1743790873599,3.7872,1811.3,1810.8,0.86896035]
["bitfinex","ETHUSD",1743790873803,9.3082,1811.3,1810.9,5.52194]
["bitfinex","ETHUSD",1743790874084,9.3082,1811.3,1811.0,5.52179]
["bitfinex","ETHUSD",1743790874286,6.33921,1811.5,1811.2,5.52117]
["bitfinex","ETHUSD",1743790874456,5.51965,1811.8,1811.4,5.52045]
["bitfinex","ETHUSD",1743790874656,6.43797,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743790874860,6.43797,1811.9,1811.7,5.51964]
["bitfinex","ETHUSD",1743790874861,0.1,1811.9,1811.7,5.51964]
["bitfinex","ETHUSD",1743790875056,0.1,1811.9,1811.7,11.0391]
["bitfinex","ETHUSD",1743790875270,0.1,1811.9,1811.8,6.33295974]
["bitfinex","ETHUSD",1743790875467,0.1,1811.9,1811.8,6.27777]
["bitfinex","ETHUSD",1743790875666,5.61906,1811.9,1811.5,0.7847]
["bitfinex","ETHUSD",1743790875867,5.51968,1811.7,1811.5,0.7847]
["bitfinex","ETHUSD",1743790876162,5.51968,1811.7,1810.9,6.16643191]
["bitfinex","ETHUSD",1743790876163,3.757,1811.6,1810.9,6.29609]
["bitfinex","ETHUSD",1743790876386,6.27698,1811.6,1811.1,5.52133]
["bitfinex","ETHUSD",1743790876560,5.52035,1811.5,1811.1,0.7742]
["bitfinex","ETHUSD",1743790876761,5.52092,1811.3,1810.9,11.818]
["bitfinex","ETHUSD",1743790876981,5.52141,1811.2,1810.9,1.956]
["bitfinex","ETHUSD",1743790877182,5.52091,1811.3,1810.9,0.7742]
["bitfinex","ETHUSD",1743790877392,5.5215,1811.1,1810.9,0.7742]
["bitfinex","ETHUSD",1743790877566,5.852,1811.4,1810.6,0.8123]
["bitfinex","ETHUSD",1743790877567,0.7739,1811.2,1810.6,0.8123]
["bitfinex","ETHUSD",1743790877766,5.52225,1810.9,1810.6,0.8123]
["bitfinex","ETHUSD",1743790877982,5.52264,1810.8,1810.3,5.52393]
["bitfinex","ETHUSD",1743790878186,5.52291,1810.7,1810.4,0.8123]
["bitfinex","ETHUSD",1743790878381,6.29609,1810.9,1810.5,5.52333]
["bitfinex","ETHUSD",1743790878894,5.852,1811.0,1810.7,5.52259]
["bitfinex","ETHUSD",1743790879065,5.52168,1811.1,1810.8,0.7784]
["bitfinex","ETHUSD",1743790879261,5.52122,1811.2,1810.8,6.30076]
["bitfinex","ETHUSD",1743790879495,12.1497,1811.3,1810.9,0.05521847]
["bitfinex","ETHUSD",1743790879705,5.852,1811.3,1811.0,5.52166]
["bitfinex","ETHUSD",1743790880006,5.521,1811.3,1810.9,5.52211]
["bitfinex","ETHUSD",1743790880369,5.52122,1811.2,1810.8,6.30081]
["bitfinex","ETHUSD",1743790881077,5.521,1811.3,1810.8,6.30061]
["bitfinex","ETHUSD",1743790881282,5.5206,1811.4,1810.9,5.52192]
["bitfinex","ETHUSD",1743790881488,5.5206,1811.4,1811.0,5.52161]
["bitfinex","ETHUSD",1743790881802,5.52114,1811.3,1810.9,5.52211]
["bitfinex","ETHUSD",1743790882288,5.52114,1811.3,1810.9,11.04405]
["bitfinex","ETHUSD",1743790882486,11.04229,1811.3,1810.9,5.52194]
["bitfinex","ETHUSD",1743790882790,5.52114,1811.3,1810.8,6.930681]
["bitfinex","ETHUSD",1743790882997,5.52114,1811.3,1810.9,5.52199]
["bitfinex","ETHUSD",1743790883205,5.52114,1811.3,1810.9,11.04393]
["bitfinex","ETHUSD",1743790883572,5.52114,1811.3,1810.9,5.52194]
["bitfinex","ETHUSD",1743790883966,11.04225,1811.3,1810.9,5.52194]
["bitfinex","ETHUSD",1743790884501,5.52126,1811.2,1810.9,5.52194]
["bitfinex","ETHUSD",1743790884803,1.17665083,1811.7,1811.1,0.7951]
["bitfinex","ETHUSD",1743790884998,0.8573,1811.9,1811.2,0.0552071]
["bitfinex","ETHUSD",1743790885302,5.51983,1811.7,1811.3,5.52078]
["bitfinex","ETHUSD",1743790885469,5.51983,1811.7,1811.3,6.624974]
["bitfinex","ETHUSD",1743790885884,5.51983,1811.7,1811.3,12.145744]
["bitfinex","ETHUSD",1743790886077,5.51983,1811.7,1811.3,6.624964]
["bitfinex","ETHUSD",1743790886275,5.52041,1811.5,1811.1,6.31656]
["bitfinex","ETHUSD",1743790886571,5.52085,1811.4,1811.1,0.7951]
["bitfinex","ETHUSD",1743790886769,5.52079,1811.4,1811.1,0.7951]
["bitfinex","ETHUSD",1743790887177,5.5203,1811.5,1811.1,6.31659]
["bitfinex","ETHUSD",1743790887385,5.51998,1811.6,1811.2,11.673659]
["bitfinex","ETHUSD",1743790887569,11.83158,1811.7,1811.3,5.52074]
["bitfinex","ETHUSD",1743790887771,6.31169,1811.7,1811.3,5.57594263]
["bitfinex","ETHUSD",1743790888001,11.36938,1811.8,1811.4,5.52046]
["bitfinex","ETHUSD",1743790888201,5.51977,1811.7,1811.4,5.52046]
["bitfinex","ETHUSD",1743790888398,5.85,1811.8,1811.2,0.631659]
["bitfinex","ETHUSD",1743790888601,5.5205,1811.5,1811.1,6.3163]
["bitfinex","ETHUSD",1743790888775,5.5208,1811.4,1811.1,0.7951]
["bitfinex","ETHUSD",1743790889495,0.18900651,1811.3,1811.2,5.52109]
["bitfinex","ETHUSD",1743790890003,5.52001,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743790890399,5.52001,1811.6,1811.2,11.04212]
["bitfinex","ETHUSD",1743790890601,5.52059,1811.4,1811.1,0.7951]
["bitfinex","ETHUSD",1743790890807,11.04078,1811.5,1811.1,6.31645]
["bitfinex","ETHUSD",1743790890974,5.5203,1811.5,1811.2,0.0552066]
["bitfinex","ETHUSD",1743790891170,11.04019,1811.6,1811.2,5.5763066]
["bitfinex","ETHUSD",1743790891391,3.0,1811.7,1811.1,6.31656]
["bitfinex","ETHUSD",1743790891702,5.52075,1811.4,1811.1,0.7951]
["bitfinex","ETHUSD",1743790892073,5.52028,1811.5,1811.1,0.7951]
["bitfinex","ETHUSD",1743790892273,5.52119,1811.3,1811.1,0.7951]
["bitfinex","ETHUSD",1743790892499,5.52119,1811.3,1810.9,5.52211]
["bitfinex","ETHUSD",1743790892500,11.04261,1811.2,1810.9,0.7846]
["bitfinex","ETHUSD",1743790892669,5.5212,1811.2,1810.9,6.30668]
["bitfinex","ETHUSD",1743790892873,5.5212,1811.2,1810.9,8.1585831]
["bitfinex","ETHUSD",1743790893306,5.52091,1811.3,1810.9,8.21368671]
["bitfinex","ETHUSD",1743790893513,5.52091,1811.3,1811.0,5.5217]
["bitfinex","ETHUSD",1743790893808,5.52091,1811.3,1810.9,8.1584331]
["bitfinex","ETHUSD",1743790894007,5.52064,1811.4,1811.1,5.52137]
["bitfinex","ETHUSD",1743790894376,5.52032,1811.5,1811.1,6.79817]
["bitfinex","ETHUSD",1743790894575,6.3067,1811.6,1811.1,1.2768]
["bitfinex","ETHUSD",1743790894803,5.52112,1811.3,1811.1,0.172492]
["bitfinex","ETHUSD",1743790895106,5.5212,1811.2,1811.1,0.172492]
["bitfinex","ETHUSD",1743790895304,11.04258,1811.2,1810.9,0.957092]
["bitfinex","ETHUSD",1743790895509,5.52069,1811.4,1811.0,5.52159]
["bitfinex","ETHUSD",1743790895808,0.1,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743790895988,0.1,1811.9,1811.6,6.6790344]
["bitfinex","ETHUSD",1743790896189,5.51949,1811.8,1811.6,1.104011]
["bitfinex","ETHUSD",1743790896384,5.51949,1811.8,1811.5,5.52026]
["bitfinex","ETHUSD",1743790896772,5.51949,1811.8,1811.6,0.17245711]
["bitfinex","ETHUSD",1743790897111,0.1,1811.9,1811.6,5.69232711]
["bitfinex","ETHUSD",1743790897307,0.1,1811.9,1811.6,0.17245711]
["bitfinex","ETHUSD",1743790897508,5.51959,1811.8,1811.6,0.17245711]
["bitfinex","ETHUSD",1743790897806,5.61911,1811.9,1811.6,0.17245711]
["bitfinex","ETHUSD",1743790898006,11.03907,1811.8,1811.5,0.17245711]
["bitfinex","ETHUSD",1743790898189,5.5195,1811.8,1811.5,6.34467682]
["bitfinex","ETHUSD",1743790898790,5.51978,1811.7,1811.5,0.17245711]
["bitfinex","ETHUSD",1743790899107,0.1,1811.9,1811.5,0.17245711]
["bitfinex","ETHUSD",1743790899289,5.51982,1811.7,1811.5,0.17245711]
["bitfinex","ETHUSD",1743790899686,5.51998,1811.6,1811.5,0.17245711]
["bitfinex","ETHUSD",1743790900092,6.28458,1811.6,1811.5,0.17245711]
["bitfinex","ETHUSD",1743790900292,5.52072,1811.4,1811.2,0.17245711]
["bitfinex","ETHUSD",1743790900680,5.52037,1811.5,1811.2,0.17245711]
["bitfinex","ETHUSD",1743790900880,5.52037,1811.5,1811.2,5.69362711]
["bitfinex","ETHUSD",1743790901380,5.52059,1811.4,1811.2,0.17245711]
["bitfinex","ETHUSD",1743790901887,5.52001,1811.6,1811.2,5.69353711]
["bitfinex","ETHUSD",1743790902084,5.52001,1811.6,1811.2,6.26841176]
["bitfinex","ETHUSD",1743790902279,3.0,1811.7,1811.3,0.17245711]
["bitfinex","ETHUSD",1743790902485,5.52059,1811.4,1811.3,0.17245711]
["bitfinex","ETHUSD",1743790902989,9.34799,1811.4,1811.3,0.17245711]
["bitfinex","ETHUSD",1743790903378,15.60349106,1811.4,1811.3,0.17245711]
["bitfinex","ETHUSD",1743790903584,5.52131,1811.2,1810.9,0.17245711]
["bitfinex","ETHUSD",1743790903985,5.52153,1811.1,1810.9,0.17245711]
["bitfinex","ETHUSD",1743790904290,5.52131,1811.2,1810.9,0.17245711]
["bitfinex","ETHUSD",1743790904478,0.16961435,1811.1,1810.9,6.34433982]
["bitfinex","ETHUSD",1743790904678,5.52125,1811.2,1810.9,6.17188271]
["bitfinex","ETHUSD",1743790904901,0.16865004,1811.1,1810.9,0.64979271]
["bitfinex","ETHUSD",1743790905104,11.04264,1811.2,1810.9,0.64979271]
["bitfinex","ETHUSD",1743790905283,0.16865004,1811.1,1810.9,0.70500876]
["bitfinex","ETHUSD",1743790905488,5.52091,1811.3,1811.0,5.52181]
["bitfinex","ETHUSD",1743790905794,0.16865004,1811.2,1811.1,11.81506]
["bitfinex","ETHUSD",1743790905995,5.52034,1811.5,1811.2,5.52111]
["bitfinex","ETHUSD",1743790906315,5.52074,1811.4,1811.1,0.7723]
["bitfinex","ETHUSD",1743790906514,5.52074,1811.4,1810.9,11.81634]
["bitfinex","ETHUSD",1743790906515,5.52104,1811.3,1810.9,11.81634]
["bitfinex","ETHUSD",1743790906685,5.52104,1811.3,1810.9,6.29426]
["bitfinex","ETHUSD",1743790906882,5.52145,1811.2,1810.9,1.401726]
["bitfinex","ETHUSD",1743790907086,5.52145,1811.2,1810.9,0.7723]
["bitfinex","ETHUSD",1743790907486,11.0429,1811.2,1810.9,0.7723]
["bitfinex","ETHUSD",1743790907681,5.52156,1811.1,1810.9,0.7723]
["bitfinex","ETHUSD",1743790907886,5.52145,1811.2,1810.9,0.7723]
["bitfinex","ETHUSD",1743790908091,11.04285,1811.2,1810.9,0.7723]
["bitfinex","ETHUSD",1743790908290,5.52181,1811.0,1810.7,6.31475]
["bitfinex","ETHUSD",1743790908587,5.52242,1810.8,1810.5,0.7922]
["bitfinex","ETHUSD",1743790908789,11.04383,1811.0,1810.6,5.52292]
["bitfinex","ETHUSD",1743790908994,6.2918,1811.1,1810.3,0.8074]
["bitfinex","ETHUSD",1743790909241,11.04755,1810.4,1810.1,0.8074]
["bitfinex","ETHUSD",1743790909418,5.52364,1810.4,1810.0,11.04938]
["bitfinex","ETHUSD",1743790909610,5.52364,1810.4,1810.0,5.52468]
["bitfinex","ETHUSD",1743790909806,5.52364,1810.4,1810.0,11.04939]
["bitfinex","ETHUSD",1743790910018,5.52338,1810.5,1810.0,5.52485]
["bitfinex","ETHUSD",1743790910318,5.52338,1810.5,1810.1,11.601345]
["bitfinex","ETHUSD",1743790910524,5.52338,1810.5,1810.1,6.076905]
["bitfinex","ETHUSD",1743790910704,5.52338,1810.5,1810.1,6.076895]
["bitfinex","ETHUSD",1743790910899,6.35593,1810.7,1810.3,5.52376]
["bitfinex","ETHUSD",1743790911105,5.52273,1810.7,1810.3,5.52376]
["bitfinex","ETHUSD",1743790911299,5.52273,1810.7,1810.3,12.230916]
["bitfinex","ETHUSD",1743790911506,5.52244,1810.8,1810.4,5.52358]
["bitfinex","ETHUSD",1743790911714,6.33495,1811.1,1810.7,5.52271]
["bitfinex","ETHUSD",1743790912024,5.52121,1811.2,1810.8,11.0446]
["bitfinex","ETHUSD",1743790912211,5.52121,1811.2,1810.8,12.15452227]
["bitfinex","ETHUSD",1743790912413,11.04263,1811.2,1810.8,6.63224227]
["bitfinex","ETHUSD",1743790912612,6.33421,1811.3,1810.9,5.52198]
["bitfinex","ETHUSD",1743790912924,6.33421,1811.3,1810.8,6.63224227]
["bitfinex","ETHUSD",1743790912925,5.52163,1811.1,1810.8,1.10998227]
["bitfinex","ETHUSD",1743790913146,5.52094,1811.3,1810.9,6.32858]
["bitfinex","ETHUSD",1743790913431,5.52094,1811.3,1811.0,0.7827]
["bitfinex","ETHUSD",1743790913998,5.52094,1811.3,1810.9,5.52188]
["bitfinex","ETHUSD",1743790914205,11.04209,1811.3,1810.9,5.52188]
["bitfinex","ETHUSD",1743790914418,5.52094,1811.3,1810.9,5.52188]
["bitfinex","ETHUSD",1743790914619,5.52132,1811.2,1810.9,1.184766]
["bitfinex","ETHUSD",1743790915421,5.52132,1811.2,1810.9,6.706866]
["bitfinex","ETHUSD",1743790915617,5.52132,1811.2,1810.9,1.184766]
["bitfinex","ETHUSD",1743790915822,5.52132,1811.2,1810.8,6.32565]
["bitfinex","ETHUSD",1743790916530,5.52132,1811.2,1810.8,11.8479]
["bitfinex","ETHUSD",1743790916828,5.52155,1811.1,1810.8,6.32565]
["bitfinex","ETHUSD",1743790918334,5.52132,1811.2,1810.8,11.84793]
["bitfinex","ETHUSD",1743790918627,11.04274,1811.2,1810.8,6.32565]
["bitfinex","ETHUSD",1743790918831,11.04274,1811.2,1810.9,0.632565]
["bitfinex","ETHUSD",1743790919010,6.34501,1811.5,1811.1,5.52133]
["bitfinex","ETHUSD",1743790919211,11.0409,1811.5,1811.1,5.57653811]
["bitfinex","ETHUSD",1743790919528,5.6564766,1811.4,1811.0,6.32436]
["bitfinex","ETHUSD",1743790919730,0.13741489,1811.5,1811.0,0.8026]
["bitfinex","ETHUSD",1743790919902,5.52162,1811.1,1810.8,6.29236]
["bitfinex","ETHUSD",1743790920095,0.13781675,1811.0,1810.8,6.29236]
["bitfinex","ETHUSD",1743790920499,5.65969675,1811.0,1810.8,0.7701]
["bitfinex","ETHUSD",1743790920737,5.52237,1810.9,1810.5,5.52329]
["bitfinex","ETHUSD",1743790921027,5.52244,1810.8,1810.4,6.29372]
["bitfinex","ETHUSD",1743790921232,5.52281,1810.7,1810.3,5.52383]
["bitfinex","ETHUSD",1743790921426,5.52336,1810.5,1810.2,0.7549]
["bitfinex","ETHUSD",1743790921626,5.66043413,1810.6,1810.2,6.27898]
["bitfinex","ETHUSD",1743790921832,5.52348,1810.5,1810.2,7.45933]
["bitfinex","ETHUSD",1743790922143,5.66073413,1810.5,1810.2,7.45933]
["bitfinex","ETHUSD",1743790922426,11.18424413,1810.5,1810.2,1.93525]
["bitfinex","ETHUSD",1743790922605,11.0475,1810.4,1810.2,0.7549]
["bitfinex","ETHUSD",1743790922928,5.66124413,1810.3,1810.0,6.31319]
["bitfinex","ETHUSD",1743790923115,0.13725413,1810.3,1810.0,11.8379]
["bitfinex","ETHUSD",1743790923321,11.04754,1810.4,1810.0,6.31319]
["bitfinex","ETHUSD",1743790923503,0.13725413,1810.3,1810.0,11.83788]
["bitfinex","ETHUSD",1743790923706,11.04753,1810.4,1810.0,8.102978]
["bitfinex","ETHUSD",1743790923904,0.13725413,1810.3,1810.1,5.52449]
["bitfinex","ETHUSD",1743790924100,5.52366,1810.4,1810.0,13.627728]
["bitfinex","ETHUSD",1743790924305,5.52338,1810.5,1810.1,5.52454]
["bitfinex","ETHUSD",1743790924306,0.13725413,1810.3,1810.1,5.52454]
["bitfinex","ETHUSD",1743790924505,11.04682,1810.5,1810.1,5.52454]
["bitfinex","ETHUSD",1743790924706,5.66089413,1810.4,1810.1,5.52454]
["bitfinex","ETHUSD",1743790924902,0.13725413,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743790925098,0.13725413,1810.4,1810.1,5.52441]
["bitfinex","ETHUSD",1743790925302,0.13725413,1810.4,1810.0,8.103098]
["bitfinex","ETHUSD",1743790925303,0.8092,1810.3,1810.0,7.314598]
["bitfinex","ETHUSD",1743790925510,0.13403765,1810.2,1810.0,7.314598]
["bitfinex","ETHUSD",1743790925937,0.13403765,1810.2,1809.6,30.36281]
["bitfinex","ETHUSD",1743790925938,5.52577,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743790926234,5.5255,1809.8,1809.4,6.28551]
["bitfinex","ETHUSD",1743790926531,0.13355503,1809.7,1809.4,6.28551]
["bitfinex","ETHUSD",1743790926753,0.13355503,1809.7,1809.4,11.81207]
["bitfinex","ETHUSD",1743790926933,0.13355503,1809.7,1809.5,5.52633]
["bitfinex","ETHUSD",1743790927233,0.13355503,1809.7,1809.6,5.58133525]
["bitfinex","ETHUSD",1743790927529,5.52395,1810.3,1809.9,6.34356]
["bitfinex","ETHUSD",1743790927730,5.64521647,1810.2,1809.9,0.8186]
["bitfinex","ETHUSD",1743790927936,5.52527,1809.9,1809.7,0.8186]
["bitfinex","ETHUSD",1743790928098,5.52486,1810.0,1809.6,5.52588]
["bitfinex","ETHUSD",1743790928304,5.52526,1809.9,1809.5,11.87115]
["bitfinex","ETHUSD",1743790928611,1.35272165,1810.1,1809.6,11.10717464]
["bitfinex","ETHUSD",1743790928612,5.52503,1810.0,1809.6,11.10717464]
["bitfinex","ETHUSD",1743790928815,0.12129907,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743790929009,5.93918105,1810.2,1809.8,5.52535]
["bitfinex","ETHUSD",1743790929243,0.7966,1810.3,1809.9,0.764]
["bitfinex","ETHUSD",1743790929438,5.52364,1810.4,1810.0,5.52474]
["bitfinex","ETHUSD",1743790929911,6.34612,1810.7,1810.3,5.52384]
["bitfinex","ETHUSD",1743790930112,5.52349,1810.5,1810.1,5.52443]
["bitfinex","ETHUSD",1743790930302,5.52349,1810.5,1810.2,5.52421]
["bitfinex","ETHUSD",1743790930531,5.52349,1810.5,1810.1,6.076873]
["bitfinex","ETHUSD",1743790930706,5.52349,1810.5,1810.1,6.076823]
["bitfinex","ETHUSD",1743790930910,5.52349,1810.5,1809.9,0.764]
["bitfinex","ETHUSD",1743790930911,5.52374,1810.4,1810.0,11.04953]
["bitfinex","ETHUSD",1743790931340,5.52374,1810.4,1810.0,5.52471]
["bitfinex","ETHUSD",1743790931540,5.52308,1810.6,1810.2,5.52405]
["bitfinex","ETHUSD",1743790931753,6.7706103,1810.7,1810.3,6.28138]
["bitfinex","ETHUSD",1743790931939,5.52245,1810.8,1810.4,5.52352]
["bitfinex","ETHUSD",1743790932142,6.33824,1810.9,1810.6,5.52299]
["bitfinex","ETHUSD",1743790932327,0.8161,1810.9,1810.6,5.52299]
["bitfinex","ETHUSD",1743790932725,5.52182,1811.0,1810.7,5.52268]
["bitfinex","ETHUSD",1743790932926,12.17884,1811.1,1810.7,5.52268]
["bitfinex","ETHUSD",1743790933132,5.52183,1811.0,1810.6,5.52302]
["bitfinex","ETHUSD",1743790933416,6.33384,1811.1,1810.7,0.8287]
["bitfinex","ETHUSD",1743790933417,6.33383,1811.1,1810.7,0.8287]
["bitfinex","ETHUSD",1743790933624,5.52123,1811.2,1810.8,5.52234]
["bitfinex","ETHUSD",1743790933920,6.3118,1811.3,1810.9,5.52193]
["bitfinex","ETHUSD",1743790934118,6.3118,1811.3,1811.0,5.5218]
["bitfinex","ETHUSD",1743790934330,6.3118,1811.3,1810.9,11.04389]
["bitfinex","ETHUSD",1743790934530,0.12129907,1811.2,1810.9,5.52193]
["bitfinex","ETHUSD",1743790934731,0.12129907,1811.2,1810.9,11.04388]
["bitfinex","ETHUSD",1743790934934,0.12129907,1811.2,1810.9,5.52193]
["bitfinex","ETHUSD",1743790935253,0.12129907,1811.2,1811.0,5.52177]
["bitfinex","ETHUSD",1743790935556,0.12129907,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743790935724,5.844,1811.4,1810.8,5.52241]
["bitfinex","ETHUSD",1743790935924,0.12129907,1811.3,1811.2,5.52118]
["bitfinex","ETHUSD",1743790936130,5.52032,1811.5,1811.2,5.52118]
["bitfinex","ETHUSD",1743790936319,0.12129907,1811.4,1811.3,5.52078]
["bitfinex","ETHUSD",1743790936645,6.2698,1811.7,1811.3,5.52078]
["bitfinex","ETHUSD",1743790936942,0.75,1811.7,1811.4,5.52035]
["bitfinex","ETHUSD",1743790937131,0.12129907,1811.6,1811.3,5.5207]
["bitfinex","ETHUSD",1743790937445,5.52089,1811.3,1810.6,0.7695]
["bitfinex","ETHUSD",1743790937616,5.52194,1811.0,1810.6,6.2925]
["bitfinex","ETHUSD",1743790937816,5.52191,1811.0,1810.6,11.81525]
["bitfinex","ETHUSD",1743790938013,0.12129907,1810.9,1810.6,6.29234]
["bitfinex","ETHUSD",1743790938218,5.64342907,1810.9,1810.6,6.29234]
["bitfinex","ETHUSD",1743790938430,5.64342907,1810.9,1810.5,5.5233]
["bitfinex","ETHUSD",1743790938632,5.64342907,1810.9,1810.5,5.5232]
["bitfinex","ETHUSD",1743790938951,5.52246,1810.8,1810.4,6.2857]
["bitfinex","ETHUSD",1743790939137,5.64342907,1810.9,1810.5,5.5233]
["bitfinex","ETHUSD",1743790939338,0.12375148,1810.8,1810.6,5.52293]
["bitfinex","ETHUSD",1743790939522,12.17347,1811.1,1810.6,1.11013761]
["bitfinex","ETHUSD",1743790939726,0.12375148,1811.0,1810.6,5.52288]
["bitfinex","ETHUSD",1743790940242,0.12375148,1811.0,1810.6,5.52283]
["bitfinex","ETHUSD",1743790940551,5.64563148,1811.0,1810.6,5.52292]
["bitfinex","ETHUSD",1743790940752,5.64563148,1811.0,1810.6,11.04579]
["bitfinex","ETHUSD",1743790941044,0.12375148,1811.0,1810.7,5.52266]
["bitfinex","ETHUSD",1743790941214,0.12375148,1811.0,1810.7,1.104553]
["bitfinex","ETHUSD",1743790941415,0.12375148,1811.0,1810.8,6.38122907]
["bitfinex","ETHUSD",1743790941621,5.52091,1811.3,1810.9,5.52211]
["bitfinex","ETHUSD",1743790941929,6.3281,1811.4,1810.9,5.52197]
["bitfinex","ETHUSD",1743790942114,5.52102,1811.3,1810.9,11.0439]
["bitfinex","ETHUSD",1743790942319,5.52102,1811.3,1811.0,1.10439]
["bitfinex","ETHUSD",1743790942550,5.52102,1811.3,1810.8,6.32618]
["bitfinex","ETHUSD",1743790942551,5.52135,1811.2,1810.8,6.32618]
["bitfinex","ETHUSD",1743790942759,11.04333,1811.1,1810.8,0.8038]
["bitfinex","ETHUSD",1743790943051,11.04327,1811.1,1810.8,0.8038]
["bitfinex","ETHUSD",1743790943215,6.34514,1811.0,1810.7,1.104553]
["bitfinex","ETHUSD",1743790943420,6.34514,1811.0,1810.4,6.33608]
["bitfinex","ETHUSD",1743790943421,5.52242,1810.8,1810.4,6.33608]
["bitfinex","ETHUSD",1743790943617,6.34596,1810.7,1810.2,0.8127]
["bitfinex","ETHUSD",1743790943829,5.5222,1810.6,1810.2,11.86099]
["bitfinex","ETHUSD",1743790944126,11.04543,1810.6,1810.2,6.33677]
["bitfinex","ETHUSD",1743790944343,5.52274,1810.7,1810.2,6.33677]
["bitfinex","ETHUSD",1743790944544,0.7656,1810.9,1810.3,0.633677]
["bitfinex","ETHUSD",1743790944851,11.04653,1810.6,1810.3,0.633677]
["bitfinex","ETHUSD",1743790945024,5.52324,1810.6,1810.3,6.157557]
["bitfinex","ETHUSD",1743790945228,5.52273,1810.7,1810.4,5.52353]
["bitfinex","ETHUSD",1743790945455,5.52273,1810.7,1810.3,6.157517]
["bitfinex","ETHUSD",1743790945456,11.04575,1810.7,1810.3,6.157517]
["bitfinex","ETHUSD",1743790945651,5.52358,1810.5,1810.1,5.52444]
["bitfinex","ETHUSD",1743790945857,5.52409,1810.3,1810.0,0.7659]
["bitfinex","ETHUSD",1743790946058,5.52409,1810.3,1810.0,6.29072]
["bitfinex","ETHUSD",1743790946246,5.52333,1810.5,1810.1,6.153622]
["bitfinex","ETHUSD",1743790946443,5.52333,1810.5,1810.1,6.153512]
["bitfinex","ETHUSD",1743790946659,11.04755,1810.4,1810.1,0.629072]
["bitfinex","ETHUSD",1743790946845,5.5237,1810.4,1810.1,0.629072]
["bitfinex","ETHUSD",1743790947140,5.52425,1810.2,1810.0,0.7659]
["bitfinex","ETHUSD",1743790947341,5.52455,1810.1,1809.8,6.31396]
["bitfinex","ETHUSD",1743790947667,5.52425,1810.2,1809.8,11.83922]
["bitfinex","ETHUSD",1743790947832,5.52425,1810.2,1809.8,6.31391]
["bitfinex","ETHUSD",1743790948029,5.52425,1810.2,1809.3,0.7814]
["bitfinex","ETHUSD",1743790948030,0.7817,1809.8,1809.3,0.7814]
["bitfinex","ETHUSD",1743790948267,5.52593,1809.7,1809.3,5.52697]
["bitfinex","ETHUSD",1743790948470,5.52632,1809.6,1809.2,5.5273]
["bitfinex","ETHUSD",1743790948634,5.52673,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743790948940,5.52642,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743790949146,11.0524,1809.6,1809.2,5.52716]
["bitfinex","ETHUSD",1743790949349,5.5264,1809.5,1809.2,6.642626]
["bitfinex","ETHUSD",1743790949555,0.12708937,1809.4,1809.2,1.115466]
["bitfinex","ETHUSD",1743790949865,0.12708937,1809.4,1809.2,6.642556]
["bitfinex","ETHUSD",1743790950234,5.52649,1809.5,1809.2,1.115466]
["bitfinex","ETHUSD",1743790950434,0.12708937,1809.3,1809.2,1.115466]
["bitfinex","ETHUSD",1743790950659,5.52645,1809.5,1809.2,1.115466]
["bitfinex","ETHUSD",1743790950866,0.12708937,1809.3,1809.2,1.115466]
["bitfinex","ETHUSD",1743790951070,5.52645,1809.5,1809.1,5.62754]
["bitfinex","ETHUSD",1743790951683,5.52714,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743790952268,0.12053262,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743790952649,0.12053262,1809.2,1809.1,5.62761]
["bitfinex","ETHUSD",1743790952960,6.33914,1809.7,1809.3,5.52683]
["bitfinex","ETHUSD",1743790953266,5.52627,1809.6,1809.2,5.52721]
["bitfinex","ETHUSD",1743790953488,5.64680262,1809.6,1809.2,5.52711]
["bitfinex","ETHUSD",1743790953693,5.5264,1809.5,1809.1,6.45618]
["bitfinex","ETHUSD",1743790954039,5.5264,1809.5,1809.1,11.9836]
["bitfinex","ETHUSD",1743790954242,0.12053262,1809.4,1809.2,5.52728]
["bitfinex","ETHUSD",1743790954438,0.12053262,1809.4,1809.2,6.72544]
["bitfinex","ETHUSD",1743790954761,5.52525,1809.9,1809.5,5.5263]
["bitfinex","ETHUSD",1743790954946,17.65828,1810.0,1809.6,5.52605]
["bitfinex","ETHUSD",1743790955142,6.6082,1810.0,1809.4,5.52669]
["bitfinex","ETHUSD",1743790955342,5.843,1810.0,1809.8,5.52532]
["bitfinex","ETHUSD",1743790955664,5.52429,1810.2,1809.8,6.630413]
["bitfinex","ETHUSD",1743790955973,5.52429,1810.2,1809.6,0.78]
["bitfinex","ETHUSD",1743790955974,6.28304,1810.3,1809.9,5.52493]
["bitfinex","ETHUSD",1743790956143,6.28304,1810.3,1809.6,6.30603]
["bitfinex","ETHUSD",1743790956144,5.52517,1809.9,1809.6,6.3059]
["bitfinex","ETHUSD",1743790956344,5.52517,1809.9,1809.5,11.05252]
["bitfinex","ETHUSD",1743790956653,5.52517,1809.9,1809.5,5.52624]
["bitfinex","ETHUSD",1743790956862,5.52457,1810.1,1809.6,5.52606]
["bitfinex","ETHUSD",1743790957042,5.52457,1810.1,1809.7,5.5256]
["bitfinex","ETHUSD",1743790957342,11.36727,1810.2,1809.8,5.52541]
["bitfinex","ETHUSD",1743790957543,5.5246,1810.1,1809.6,6.078626]
["bitfinex","ETHUSD",1743790957774,5.52503,1810.0,1809.6,6.078496]
["bitfinex","ETHUSD",1743790957970,5.5246,1810.1,1809.7,6.1335596]
["bitfinex","ETHUSD",1743790958275,16.89173,1810.2,1809.8,5.52533]
["bitfinex","ETHUSD",1743790958443,5.52455,1810.1,1809.8,5.52533]
["bitfinex","ETHUSD",1743790958644,5.52455,1810.1,1809.7,6.1335596]
["bitfinex","ETHUSD",1743790958872,5.52496,1810.0,1809.7,0.6078496]
["bitfinex","ETHUSD",1743790959077,5.52496,1810.0,1809.7,6.1336196]
["bitfinex","ETHUSD",1743790959378,5.52455,1810.1,1809.7,6.1336196]
["bitfinex","ETHUSD",1743790959379,6.28304,1810.3,1809.9,5.52508]
["bitfinex","ETHUSD",1743790959673,6.28304,1810.3,1809.8,6.96279196]
["bitfinex","ETHUSD",1743790959878,5.52458,1810.1,1809.8,5.52543]
["bitfinex","ETHUSD",1743790960073,5.52453,1810.2,1809.9,5.52516]
["bitfinex","ETHUSD",1743790960296,6.6331,1810.5,1810.2,5.52414]
["bitfinex","ETHUSD",1743790960583,5.52377,1810.4,1810.1,5.52452]
["bitfinex","ETHUSD",1743790960781,5.52429,1810.2,1809.9,5.52505]
["bitfinex","ETHUSD",1743790960991,6.6331,1810.5,1810.1,5.52445]
["bitfinex","ETHUSD",1743790961293,9.72789456,1810.5,1810.0,5.52461]
["bitfinex","ETHUSD",1743790961501,5.52415,1810.3,1809.9,6.712058]
["bitfinex","ETHUSD",1743790961647,5.52415,1810.3,1809.9,12.237078]
["bitfinex","ETHUSD",1743790961991,5.52415,1810.3,1809.9,6.711958]
["bitfinex","ETHUSD",1743790962153,5.52415,1810.3,1810.0,6.1960158]
["bitfinex","ETHUSD",1743790962354,5.5237,1810.4,1810.0,11.7207158]
["bitfinex","ETHUSD",1743790962571,11.0476,1810.4,1810.0,6.1958958]
["bitfinex","ETHUSD",1743790962755,11.04842,1810.3,1810.0,0.6711958]
["bitfinex","ETHUSD",1743790962962,9.31373,1810.5,1810.0,6.1960258]
["bitfinex","ETHUSD",1743790963180,9.31364,1810.5,1810.1,5.52444]
["bitfinex","ETHUSD",1743790963475,9.31364,1810.5,1810.0,0.6711958]
["bitfinex","ETHUSD",1743790963476,5.52374,1810.4,1810.0,6.1959358]
["bitfinex","ETHUSD",1743790963683,0.7901,1810.5,1810.1,0.61959358]
["bitfinex","ETHUSD",1743790963861,5.52375,1810.4,1810.1,0.61959358]
["bitfinex","ETHUSD",1743790964050,11.83694,1810.5,1810.1,6.14410358]
["bitfinex","ETHUSD",1743790964251,11.837,1810.5,1810.1,6.14399358]
["bitfinex","ETHUSD",1743790964659,5.64312886,1810.4,1810.1,0.61959358]
["bitfinex","ETHUSD",1743790964860,0.11948886,1810.4,1810.1,6.14398358]
["bitfinex","ETHUSD",1743790965182,0.11948886,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743790965571,0.8172,1810.7,1810.4,5.5235]
["bitfinex","ETHUSD",1743790965771,6.35333,1810.9,1810.5,5.52322]
["bitfinex","ETHUSD",1743790966172,5.52278,1810.7,1810.3,5.52391]
["bitfinex","ETHUSD",1743790966372,3.0,1810.8,1810.2,6.35651]
["bitfinex","ETHUSD",1743790966686,11.0465,1810.6,1810.2,7.544605]
["bitfinex","ETHUSD",1743790966886,5.52325,1810.6,1810.2,7.544605]
["bitfinex","ETHUSD",1743790967093,0.8312,1810.9,1810.2,2.020495]
["bitfinex","ETHUSD",1743790967258,9.3535,1810.9,1810.5,5.52317]
["bitfinex","ETHUSD",1743790967453,9.3535,1810.9,1810.5,11.04636]
["bitfinex","ETHUSD",1743790967666,6.3535,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743790967871,5.52246,1810.8,1810.5,5.52317]
["bitfinex","ETHUSD",1743790968085,11.87583,1810.9,1810.5,5.52317]
["bitfinex","ETHUSD",1743790968291,6.35332,1810.9,1810.5,0.552317]
["bitfinex","ETHUSD",1743790968491,0.8312,1810.9,1810.6,5.52296]
["bitfinex","ETHUSD",1743790968793,3.0,1811.2,1810.6,5.52296]
["bitfinex","ETHUSD",1743790968794,0.42103562,1811.2,1810.9,5.5221]
["bitfinex","ETHUSD",1743790969093,0.42103562,1811.2,1810.6,0.8018]
["bitfinex","ETHUSD",1743790969094,5.94223562,1811.2,1810.8,5.52223]
["bitfinex","ETHUSD",1743790969484,5.5212,1811.2,1810.9,5.52209]
["bitfinex","ETHUSD",1743790970155,5.5212,1811.2,1810.6,0.8018]
["bitfinex","ETHUSD",1743790970355,6.35161,1811.3,1810.9,11.04394]
["bitfinex","ETHUSD",1743790970576,5.52063,1811.4,1811.0,5.52163]
["bitfinex","ETHUSD",1743790970779,5.5209,1811.3,1811.0,5.52163]
["bitfinex","ETHUSD",1743790970966,11.04144,1811.4,1811.0,5.52163]
["bitfinex","ETHUSD",1743790971172,11.04144,1811.4,1810.9,5.52206]
["bitfinex","ETHUSD",1743790971173,5.52145,1811.2,1810.8,5.52227]
["bitfinex","ETHUSD",1743790971372,5.52093,1811.3,1810.9,5.52197]
["bitfinex","ETHUSD",1743790971783,11.04206,1811.3,1810.9,5.52197]
["bitfinex","ETHUSD",1743790972094,5.52063,1811.4,1811.0,5.52171]
["bitfinex","ETHUSD",1743790972288,5.52063,1811.4,1811.0,6.27181]
["bitfinex","ETHUSD",1743790972491,5.521,1811.3,1811.0,6.27181]
["bitfinex","ETHUSD",1743790972668,5.521,1811.3,1810.9,5.52207]
["bitfinex","ETHUSD",1743790972868,11.0421,1811.3,1810.9,5.52207]
["bitfinex","ETHUSD",1743790973088,11.04213,1811.3,1810.9,5.52207]
["bitfinex","ETHUSD",1743790973296,4.18498095,1811.7,1811.1,0.8259]
["bitfinex","ETHUSD",1743790973297,6.27499,1811.7,1811.1,0.8259]
["bitfinex","ETHUSD",1743790973511,11.35837,1811.8,1811.4,5.52048]
["bitfinex","ETHUSD",1743790973696,16.87793,1811.8,1811.4,5.52047]
["bitfinex","ETHUSD",1743790974194,11.35837,1811.8,1811.4,5.52047]
["bitfinex","ETHUSD",1743790974394,5.51981,1811.7,1811.3,5.52089]
["bitfinex","ETHUSD",1743790974569,5.51981,1811.7,1811.3,6.625096]
["bitfinex","ETHUSD",1743790974771,11.35837,1811.8,1811.4,5.52033]
["bitfinex","ETHUSD",1743790974971,5.51937,1811.8,1811.4,5.52033]
["bitfinex","ETHUSD",1743790975170,12.2133,1811.9,1811.5,5.52027]
["bitfinex","ETHUSD",1743790975381,17.73259,1811.9,1811.5,5.52027]
["bitfinex","ETHUSD",1743790975782,12.2133,1811.9,1811.5,5.52027]
["bitfinex","ETHUSD",1743790976300,5.51938,1811.8,1811.5,5.52027]
["bitfinex","ETHUSD",1743790976470,5.51938,1811.8,1811.4,5.52046]
["bitfinex","ETHUSD",1743790976672,5.51938,1811.8,1811.4,6.624551]
["bitfinex","ETHUSD",1743790977173,5.51953,1811.8,1811.4,5.52057]
["bitfinex","ETHUSD",1743790977567,12.21329,1811.9,1810.9,5.52207]
["bitfinex","ETHUSD",1743790977568,6.29278,1811.5,1810.9,5.52207]
["bitfinex","ETHUSD",1743790977765,3.0,1811.4,1810.8,0.7982]
["bitfinex","ETHUSD",1743790977979,5.838,1811.3,1810.8,0.7982]
["bitfinex","ETHUSD",1743790978195,5.52133,1811.2,1810.8,6.3205]
["bitfinex","ETHUSD",1743790978397,11.35918,1811.3,1810.9,5.52199]
["bitfinex","ETHUSD",1743790978693,11.35918,1811.3,1810.9,11.04398]
["bitfinex","ETHUSD",1743790978899,5.52063,1811.4,1811.0,5.52177]
["bitfinex","ETHUSD",1743790979192,11.35729,1811.5,1811.2,0.7767]
["bitfinex","ETHUSD",1743790979578,0.12881748,1811.4,1811.2,0.7767]
["bitfinex","ETHUSD",1743790979775,0.12881748,1811.4,1811.2,6.29778]
["bitfinex","ETHUSD",1743790979978,0.12881748,1811.4,1811.2,7.479691]
["bitfinex","ETHUSD",1743790980362,5.64961748,1811.4,1811.0,6.29848]
["bitfinex","ETHUSD",1743790980586,5.64952748,1811.4,1811.0,6.29832]
["bitfinex","ETHUSD",1743790980869,0.12881748,1811.4,1811.1,5.57669019]
["bitfinex","ETHUSD",1743790981089,0.12881748,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743790981290,5.64941748,1811.4,1811.0,6.29846]
["bitfinex","ETHUSD",1743790981466,5.64941748,1811.4,1811.0,11.82009]
["bitfinex","ETHUSD",1743790981665,5.64941748,1811.4,1811.1,5.52149]
["bitfinex","ETHUSD",1743790981899,11.17020748,1811.4,1811.0,7.480339]
["bitfinex","ETHUSD",1743790982081,5.52114,1811.3,1810.9,5.52207]
["bitfinex","ETHUSD",1743790982291,5.5212,1811.2,1810.8,6.27751]
["bitfinex","ETHUSD",1743790982492,5.5212,1811.2,1810.8,11.79974]
["bitfinex","ETHUSD",1743790982697,5.65051748,1811.1,1810.8,0.7551]
["bitfinex","ETHUSD",1743790982898,5.65051748,1811.1,1810.6,5.52302]
["bitfinex","ETHUSD",1743790982899,5.52197,1811.0,1810.6,5.52302]
["bitfinex","ETHUSD",1743790983103,0.12881748,1811.1,1810.8,5.52231]
["bitfinex","ETHUSD",1743790983422,6.3168,1811.4,1811.0,5.5216]
["bitfinex","ETHUSD",1743790983579,3.0,1811.4,1811.1,5.52134]
["bitfinex","ETHUSD",1743790983908,5.52038,1811.5,1811.1,11.04274]
["bitfinex","ETHUSD",1743790984206,5.52029,1811.5,1811.2,6.27739]
["bitfinex","ETHUSD",1743790984400,5.52029,1811.5,1811.2,0.7562]
["bitfinex","ETHUSD",1743790984697,5.52029,1811.5,1811.2,6.27738]
["bitfinex","ETHUSD",1743790985096,5.52059,1811.4,1811.2,0.7562]
["bitfinex","ETHUSD",1743790985296,5.52038,1811.5,1811.2,0.7562]
["bitfinex","ETHUSD",1743790985701,11.04086,1811.5,1811.2,0.7562]
["bitfinex","ETHUSD",1743790985878,5.52038,1811.5,1811.2,0.7562]
["bitfinex","ETHUSD",1743790986317,5.52038,1811.5,1811.2,6.27739]
["bitfinex","ETHUSD",1743790986611,11.04085,1811.5,1811.2,0.7562]
["bitfinex","ETHUSD",1743790986812,5.52038,1811.5,1811.2,0.7562]
["bitfinex","ETHUSD",1743790987311,11.356,1811.6,1811.3,5.52084]
["bitfinex","ETHUSD",1743790987691,5.52,1811.6,1811.3,5.52084]
["bitfinex","ETHUSD",1743790987903,11.04015,1811.6,1811.2,6.27737]
["bitfinex","ETHUSD",1743790988102,5.52058,1811.5,1811.2,0.7562]
["bitfinex","ETHUSD",1743790988618,5.52045,1811.5,1811.2,0.7562]
["bitfinex","ETHUSD",1743790988911,5.61925,1811.9,1811.5,5.52018]
["bitfinex","ETHUSD",1743790989122,0.1,1811.9,1811.6,6.31858]
["bitfinex","ETHUSD",1743790989291,0.1,1811.9,1811.6,7.502446]
["bitfinex","ETHUSD",1743790989487,5.61907,1811.9,1811.6,7.502446]
["bitfinex","ETHUSD",1743790989701,5.61907,1811.9,1811.6,1.982576]
["bitfinex","ETHUSD",1743790990990,5.61907,1811.9,1811.6,7.502536]
["bitfinex","ETHUSD",1743790991294,0.1,1811.9,1811.6,7.502416]
["bitfinex","ETHUSD",1743790991817,0.1,1811.9,1811.7,6.32497476]
["bitfinex","ETHUSD",1743790992005,0.1,1811.9,1811.7,6.2697816]
["bitfinex","ETHUSD",1743790992315,5.61916,1811.9,1811.6,0.7987]
["bitfinex","ETHUSD",1743790992612,5.51942,1811.8,1811.5,5.52014]
["bitfinex","ETHUSD",1743790992810,5.61916,1811.9,1811.5,5.52013]
["bitfinex","ETHUSD",1743790993014,0.1,1811.9,1811.6,5.51988]
["bitfinex","ETHUSD",1743790993181,0.1,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743790993386,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743790993581,0.1,1811.9,1811.7,6.071497]
["bitfinex","ETHUSD",1743790993813,0.1,1811.9,1811.6,5.51984]
["bitfinex","ETHUSD",1743790994325,5.6193,1811.9,1811.5,11.0404]
["bitfinex","ETHUSD",1743790994517,0.1,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743790994716,0.13038414,1811.8,1811.6,5.51995]
["bitfinex","ETHUSD",1743790994915,0.13038414,1811.8,1811.6,5.51986]
["bitfinex","ETHUSD",1743790995117,0.1,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743790995307,0.1,1811.9,1811.5,0.05519469]
["bitfinex","ETHUSD",1743790995308,0.1,1811.9,1811.7,5.51948]
["bitfinex","ETHUSD",1743790995508,0.1,1811.9,1811.8,6.27937]
["bitfinex","ETHUSD",1743790997518,0.1,1811.9,1811.4,5.52053]
["bitfinex","ETHUSD",1743790997720,0.1,1811.9,1811.3,5.52077]
["bitfinex","ETHUSD",1743790997721,5.51999,1811.6,1811.3,5.52077]
["bitfinex","ETHUSD",1743790998222,5.51999,1811.6,1811.2,11.81569]
["bitfinex","ETHUSD",1743790998420,12.15476,1811.8,1811.2,1.955069]
["bitfinex","ETHUSD",1743790998596,12.15476,1811.8,1811.4,5.52044]
["bitfinex","ETHUSD",1743790998921,12.15482,1811.8,1811.4,11.09623051]
["bitfinex","ETHUSD",1743790999124,12.15482,1811.8,1811.4,5.52045]
["bitfinex","ETHUSD",1743790999417,5.5197,1811.7,1811.4,11.04095]
["bitfinex","ETHUSD",1743790999611,6.32182,1811.8,1811.5,5.52023]
["bitfinex","ETHUSD",1743790999806,5.5197,1811.7,1811.4,6.624545]
["bitfinex","ETHUSD",1743791000010,5.5198,1811.7,1811.4,6.624525]
["bitfinex","ETHUSD",1743791000220,5.61909,1811.9,1811.4,1.104095]
["bitfinex","ETHUSD",1743791000421,5.61909,1811.9,1811.5,6.32645]
["bitfinex","ETHUSD",1743791001014,5.51952,1811.8,1811.5,6.32645]
["bitfinex","ETHUSD",1743791001215,11.03907,1811.8,1811.5,0.8063]
["bitfinex","ETHUSD",1743791001414,5.51952,1811.8,1811.5,0.8063]
["bitfinex","ETHUSD",1743791001619,5.61912,1811.9,1811.3,6.27355]
["bitfinex","ETHUSD",1743791001620,5.51986,1811.7,1811.3,6.27355]
["bitfinex","ETHUSD",1743791001865,5.52019,1811.6,1811.3,1.380055]
["bitfinex","ETHUSD",1743791002041,5.52029,1811.5,1811.2,5.52117]
["bitfinex","ETHUSD",1743791002523,5.52082,1811.4,1811.0,5.52177]
["bitfinex","ETHUSD",1743791002827,12.17782,1811.6,1810.9,0.8287]
["bitfinex","ETHUSD",1743791002994,5.51979,1811.7,1811.4,5.5205]
["bitfinex","ETHUSD",1743791003196,5.51977,1811.7,1811.3,0.8287]
["bitfinex","ETHUSD",1743791003429,5.52058,1811.5,1811.1,6.3501]
["bitfinex","ETHUSD",1743791003628,5.5207,1811.4,1811.1,0.8287]
["bitfinex","ETHUSD",1743791003840,5.5203,1811.5,1811.1,6.35018]
["bitfinex","ETHUSD",1743791003991,5.52003,1811.6,1811.2,5.52104]
["bitfinex","ETHUSD",1743791004187,5.52052,1811.5,1811.1,6.35017]
["bitfinex","ETHUSD",1743791004409,5.52059,1811.4,1811.1,7.537361]
["bitfinex","ETHUSD",1743791004601,5.52052,1811.5,1811.1,7.537361]
["bitfinex","ETHUSD",1743791004602,5.52052,1811.5,1811.1,13.058761]
["bitfinex","ETHUSD",1743791004825,5.52052,1811.5,1811.2,5.52107]
["bitfinex","ETHUSD",1743791005440,5.5197,1811.7,1811.3,5.5208]
["bitfinex","ETHUSD",1743791005809,5.52001,1811.6,1811.3,5.5208]
["bitfinex","ETHUSD",1743791006002,5.5197,1811.7,1811.3,6.624924]
["bitfinex","ETHUSD",1743791006208,5.52012,1811.6,1811.3,1.104194]
["bitfinex","ETHUSD",1743791006410,5.52038,1811.5,1811.2,5.52116]
["bitfinex","ETHUSD",1743791006628,5.52038,1811.5,1811.1,7.537371]
["bitfinex","ETHUSD",1743791006801,5.52038,1811.5,1811.1,7.537281]
["bitfinex","ETHUSD",1743791007012,5.51999,1811.6,1811.3,5.52088]
["bitfinex","ETHUSD",1743791007217,5.51972,1811.7,1811.4,5.52056]
["bitfinex","ETHUSD",1743791007740,5.51972,1811.7,1811.4,6.624704]
["bitfinex","ETHUSD",1743791007907,5.51972,1811.7,1811.4,1.104144]
["bitfinex","ETHUSD",1743791008108,5.52002,1811.6,1811.4,1.104144]
["bitfinex","ETHUSD",1743791008416,3.8098,1811.8,1811.1,2.015891]
["bitfinex","ETHUSD",1743791008622,5.52193,1811.0,1810.8,0.7743]
["bitfinex","ETHUSD",1743791008911,5.52193,1811.0,1810.7,5.52265]
["bitfinex","ETHUSD",1743791009123,12.12626,1811.2,1810.8,11.0447]
["bitfinex","ETHUSD",1743791009356,5.52126,1811.2,1810.9,1.10447]
["bitfinex","ETHUSD",1743791009635,0.13295523,1811.1,1811.0,6.34121]
["bitfinex","ETHUSD",1743791009854,0.13295523,1811.1,1811.0,18.24385]
["bitfinex","ETHUSD",1743791009855,0.12187606,1811.1,1811.0,18.24385]
["bitfinex","ETHUSD",1743791010004,5.61918,1811.9,1811.5,6.29075]
["bitfinex","ETHUSD",1743791010208,5.61918,1811.9,1811.5,0.7706]
["bitfinex","ETHUSD",1743791010209,5.51967,1811.7,1811.5,0.7706]
["bitfinex","ETHUSD",1743791010404,5.51967,1811.7,1811.2,5.52093]
["bitfinex","ETHUSD",1743791010617,0.10754233,1811.6,1811.5,5.52012]
["bitfinex","ETHUSD",1743791010816,5.51949,1811.8,1811.5,5.52012]
["bitfinex","ETHUSD",1743791011048,0.10862713,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743791011256,0.10862713,1811.7,1811.5,0.552045]
["bitfinex","ETHUSD",1743791011439,0.10862713,1811.7,1811.5,6.12735197]
["bitfinex","ETHUSD",1743791011644,11.13833,1811.9,1811.5,6.12735197]
["bitfinex","ETHUSD",1743791011839,0.10918949,1811.8,1811.6,5.51991]
["bitfinex","ETHUSD",1743791012042,0.10918949,1811.8,1811.5,6.072155]
["bitfinex","ETHUSD",1743791012043,5.51939,1811.8,1811.5,6.072155]
["bitfinex","ETHUSD",1743791012248,5.51939,1811.8,1811.5,0.552045]
["bitfinex","ETHUSD",1743791012554,0.10918949,1811.7,1811.5,6.072275]
["bitfinex","ETHUSD",1743791012757,0.10918949,1811.7,1811.6,0.6072275]
["bitfinex","ETHUSD",1743791012963,0.10918949,1811.7,1811.5,0.552045]
["bitfinex","ETHUSD",1743791013113,0.10918949,1811.7,1811.5,6.072325]
["bitfinex","ETHUSD",1743791013842,0.10918949,1811.7,1811.5,6.1273711]
["bitfinex","ETHUSD",1743791014044,11.13835,1811.9,1811.5,6.072175]
["bitfinex","ETHUSD",1743791014216,0.10935015,1811.8,1811.5,6.072175]
["bitfinex","ETHUSD",1743791014417,11.13835,1811.9,1811.6,0.6072175]
["bitfinex","ETHUSD",1743791014617,0.10935015,1811.8,1811.5,6.072165]
["bitfinex","ETHUSD",1743791014841,0.1,1811.9,1811.7,0.8078]
["bitfinex","ETHUSD",1743791015019,0.10935015,1811.8,1811.7,0.8078]
["bitfinex","ETHUSD",1743791015224,5.61919,1811.9,1811.7,0.8078]
["bitfinex","ETHUSD",1743791015449,0.10922966,1811.8,1811.7,0.8078]
["bitfinex","ETHUSD",1743791015621,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791016022,0.1,1811.9,1811.8,5.57455912]
["bitfinex","ETHUSD",1743791016226,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791016420,0.1,1811.9,1811.7,6.960117]
["bitfinex","ETHUSD",1743791016632,0.1,1811.9,1811.7,0.632767]
["bitfinex","ETHUSD",1743791016838,0.1,1811.9,1811.7,6.152397]
["bitfinex","ETHUSD",1743791017128,0.1,1811.9,1811.8,6.1346097]
["bitfinex","ETHUSD",1743791017329,0.1,1811.9,1811.8,0.6152397]
["bitfinex","ETHUSD",1743791017630,0.21003287,1811.9,1811.8,0.6152397]
["bitfinex","ETHUSD",1743791018419,0.21003287,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743791018620,0.21003287,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791018964,0.21003287,1811.9,1811.8,6.32397]
["bitfinex","ETHUSD",1743791021828,0.21003287,1811.9,1811.8,6.37915579]
["bitfinex","ETHUSD",1743791022074,0.21003287,1811.9,1811.8,6.32397]
["bitfinex","ETHUSD",1743791022378,0.21003287,1811.9,1811.8,7.50832]
["bitfinex","ETHUSD",1743791023235,0.21003287,1811.9,1811.8,1.18435]
["bitfinex","ETHUSD",1743791023441,0.21003287,1811.9,1811.7,5.51951]
["bitfinex","ETHUSD",1743791024061,0.21003287,1811.9,1811.6,6.31571]
["bitfinex","ETHUSD",1743791024262,0.21003287,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743791024566,0.21003287,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791025440,0.21003287,1811.9,1811.8,6.32017]
["bitfinex","ETHUSD",1743791025644,0.21003287,1811.9,1811.8,8.69407478]
["bitfinex","ETHUSD",1743791026254,0.21003287,1811.9,1811.8,8.638895]
["bitfinex","ETHUSD",1743791026460,0.21003287,1811.9,1811.8,8.69407497]
["bitfinex","ETHUSD",1743791026833,0.21003287,1811.9,1811.8,8.638895]
["bitfinex","ETHUSD",1743791028652,0.21003287,1811.9,1811.8,8.69408012]
["bitfinex","ETHUSD",1743791028853,0.21003287,1811.9,1811.8,8.638895]
["bitfinex","ETHUSD",1743791029255,0.21003287,1811.9,1811.8,8.69408007]
["bitfinex","ETHUSD",1743791029644,0.21003287,1811.9,1811.8,8.638895]
["bitfinex","ETHUSD",1743791030038,0.21003287,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743791030256,0.21003287,1811.9,1811.7,5.51941]
["bitfinex","ETHUSD",1743791030457,0.21003287,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791030663,0.21003287,1811.9,1811.8,6.30227]
["bitfinex","ETHUSD",1743791031240,0.21003287,1811.9,1811.8,6.35745041]
["bitfinex","ETHUSD",1743791031458,0.1,1811.9,1811.8,8.12783645]
["bitfinex","ETHUSD",1743791031837,0.1,1811.9,1811.8,9.09731702]
["bitfinex","ETHUSD",1743791032056,0.1,1811.9,1811.8,9.04213661]
["bitfinex","ETHUSD",1743791032366,0.1,1811.9,1811.8,9.0973094]
["bitfinex","ETHUSD",1743791032555,0.1,1811.9,1811.8,9.04213661]
["bitfinex","ETHUSD",1743791032732,0.1,1811.9,1811.8,18.10213661]
["bitfinex","ETHUSD",1743791033064,6.30335,1812.8,1812.4,5.51733]
["bitfinex","ETHUSD",1743791033368,0.1,1812.9,1812.7,5.51663]
["bitfinex","ETHUSD",1743791033551,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743791033865,0.1,1812.9,1812.7,5.51663]
["bitfinex","ETHUSD",1743791034266,0.1,1812.9,1812.7,5.51649]
["bitfinex","ETHUSD",1743791034445,0.1,1812.9,1812.7,11.03294]
["bitfinex","ETHUSD",1743791034631,0.1,1812.9,1812.7,5.51645]
["bitfinex","ETHUSD",1743791034829,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743791035033,0.1,1812.9,1812.8,6.39107613]
["bitfinex","ETHUSD",1743791035257,0.1,1812.9,1812.8,6.33592]
["bitfinex","ETHUSD",1743791038537,0.1,1812.9,1812.8,6.39107172]
["bitfinex","ETHUSD",1743791038768,0.1,1812.9,1812.8,6.94107172]
["bitfinex","ETHUSD",1743791038969,0.1,1812.9,1812.8,8.29715749]
["bitfinex","ETHUSD",1743791039340,0.20498119,1812.9,1812.8,8.29715749]
["bitfinex","ETHUSD",1743791039540,0.1,1812.9,1812.8,8.29715749]
["bitfinex","ETHUSD",1743791039739,0.20498119,1812.9,1812.8,8.29715749]
["bitfinex","ETHUSD",1743791039952,0.1,1812.9,1812.8,8.29715749]
["bitfinex","ETHUSD",1743791040147,0.21478297,1812.9,1812.8,8.29715749]
["bitfinex","ETHUSD",1743791040352,0.1,1812.9,1812.8,8.24200577]
["bitfinex","ETHUSD",1743791041051,0.21478297,1812.9,1812.8,8.24200577]
["bitfinex","ETHUSD",1743791041571,0.21478297,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743791041771,0.21478297,1812.9,1812.8,6.29932]
["bitfinex","ETHUSD",1743791043078,0.21478297,1812.9,1812.8,6.35447127]
["bitfinex","ETHUSD",1743791043250,0.21478297,1812.9,1812.8,6.82778215]
["bitfinex","ETHUSD",1743791043574,11.74790228,1813.7,1812.8,6.82778215]
["bitfinex","ETHUSD",1743791043575,0.8243,1813.7,1813.4,5.51431]
["bitfinex","ETHUSD",1743791043954,0.8243,1813.7,1813.4,5.56942864]
["bitfinex","ETHUSD",1743791044271,0.865,1813.9,1813.5,5.56906858]
["bitfinex","ETHUSD",1743791044470,5.51352,1813.8,1813.4,5.51443]
["bitfinex","ETHUSD",1743791045172,6.37798,1813.9,1813.5,5.51417]
["bitfinex","ETHUSD",1743791045378,0.865,1813.9,1813.7,5.51356]
["bitfinex","ETHUSD",1743791045545,0.865,1813.9,1813.7,6.616283]
["bitfinex","ETHUSD",1743791045888,0.865,1813.9,1813.6,5.51367]
["bitfinex","ETHUSD",1743791046182,0.865,1813.9,1813.7,5.56840924]
["bitfinex","ETHUSD",1743791046471,0.865,1813.9,1813.6,11.02765]
["bitfinex","ETHUSD",1743791046671,0.865,1813.9,1813.6,5.51379]
["bitfinex","ETHUSD",1743791046863,0.865,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743791047065,0.865,1813.9,1813.6,5.51379]
["bitfinex","ETHUSD",1743791047267,0.865,1813.9,1813.7,5.51351]
["bitfinex","ETHUSD",1743791047477,6.37821,1813.9,1813.5,6.31944]
["bitfinex","ETHUSD",1743791047782,5.51331,1813.8,1813.5,5.51404]
["bitfinex","ETHUSD",1743791048084,5.51331,1813.8,1813.4,11.02883]
["bitfinex","ETHUSD",1743791048250,0.865,1813.9,1813.6,5.51362]
["bitfinex","ETHUSD",1743791048774,0.865,1813.9,1813.6,5.51389]
["bitfinex","ETHUSD",1743791048979,6.37808,1813.9,1813.5,11.02821]
["bitfinex","ETHUSD",1743791049149,6.37808,1813.9,1813.5,12.131031]
["bitfinex","ETHUSD",1743791049351,6.37808,1813.9,1813.5,6.616861]
["bitfinex","ETHUSD",1743791049553,5.51338,1813.8,1813.5,6.616931]
["bitfinex","ETHUSD",1743791049955,5.51338,1813.8,1813.5,1.102821]
["bitfinex","ETHUSD",1743791050153,5.51338,1813.8,1813.5,6.617011]
["bitfinex","ETHUSD",1743791051179,5.51338,1813.8,1813.5,1.102821]
["bitfinex","ETHUSD",1743791051350,5.51328,1813.8,1813.4,5.51428]
["bitfinex","ETHUSD",1743791051551,5.5136,1813.7,1813.3,6.3396]
["bitfinex","ETHUSD",1743791051749,5.5136,1813.7,1813.3,5.5147]
["bitfinex","ETHUSD",1743791051982,5.5136,1813.7,1813.3,11.02933]
["bitfinex","ETHUSD",1743791052347,5.5136,1813.7,1813.3,11.02929]
["bitfinex","ETHUSD",1743791052554,0.8325,1813.6,1812.8,30.875]
["bitfinex","ETHUSD",1743791052754,6.34639,1813.6,1812.9,6.26666]
["bitfinex","ETHUSD",1743791052954,6.34639,1813.6,1813.2,5.51486]
["bitfinex","ETHUSD",1743791053193,6.34639,1813.6,1813.3,5.51479]
["bitfinex","ETHUSD",1743791053386,6.34639,1813.6,1813.2,5.51486]
["bitfinex","ETHUSD",1743791053754,0.10482347,1813.5,1813.2,5.51486]
["bitfinex","ETHUSD",1743791053955,0.10482347,1813.5,1813.2,11.02986]
["bitfinex","ETHUSD",1743791054177,0.10482347,1813.5,1813.3,5.51479]
["bitfinex","ETHUSD",1743791054405,0.10482347,1813.5,1813.3,5.51464]
["bitfinex","ETHUSD",1743791054582,0.10482347,1813.5,1813.1,5.5153]
["bitfinex","ETHUSD",1743791054787,5.51466,1813.4,1813.1,0.6323]
["bitfinex","ETHUSD",1743791055094,0.10699376,1813.3,1813.1,6.14755]
["bitfinex","ETHUSD",1743791055249,0.10699376,1813.3,1813.0,0.8077]
["bitfinex","ETHUSD",1743791055250,5.51501,1813.3,1813.0,0.8077]
["bitfinex","ETHUSD",1743791055455,0.10699376,1813.2,1813.0,5.51562]
["bitfinex","ETHUSD",1743791055676,5.51467,1813.4,1813.1,5.51541]
["bitfinex","ETHUSD",1743791055882,5.62122103,1813.3,1813.0,5.51562]
["bitfinex","ETHUSD",1743791056084,5.62122103,1813.3,1812.9,11.03186]
["bitfinex","ETHUSD",1743791056279,0.10639103,1813.3,1813.1,5.51539]
["bitfinex","ETHUSD",1743791056454,5.51463,1813.4,1813.1,5.51539]
["bitfinex","ETHUSD",1743791056657,0.10606954,1813.3,1813.1,5.51539]
["bitfinex","ETHUSD",1743791056858,5.51483,1813.3,1813.0,5.51566]
["bitfinex","ETHUSD",1743791057190,0.10606954,1813.2,1813.0,5.51566]
["bitfinex","ETHUSD",1743791057385,6.43189954,1813.2,1812.9,6.695986]
["bitfinex","ETHUSD",1743791057592,6.43189954,1813.2,1812.9,1.179986]
["bitfinex","ETHUSD",1743791057792,0.91666954,1813.2,1812.9,6.695726]
["bitfinex","ETHUSD",1743791057993,0.10606954,1813.2,1813.0,6.24023423]
["bitfinex","ETHUSD",1743791058194,0.10606954,1813.2,1813.0,11.75583423]
["bitfinex","ETHUSD",1743791058405,6.33072,1813.4,1813.0,11.7006826]
["bitfinex","ETHUSD",1743791058711,6.33072,1813.4,1813.1,5.51516]
["bitfinex","ETHUSD",1743791058712,0.8162,1813.4,1813.1,5.51516]
["bitfinex","ETHUSD",1743791058868,0.10606954,1813.3,1813.1,11.03039]
["bitfinex","ETHUSD",1743791059068,5.51421,1813.5,1813.1,12.20042626]
["bitfinex","ETHUSD",1743791059303,0.10606954,1813.4,1813.1,6.68515626]
["bitfinex","ETHUSD",1743791059866,5.51491,1813.3,1813.1,1.16999626]
["bitfinex","ETHUSD",1743791060071,11.02991,1813.3,1813.0,0.6695726]
["bitfinex","ETHUSD",1743791060293,0.10606954,1813.2,1813.0,0.6695726]
["bitfinex","ETHUSD",1743791060682,0.89656954,1813.2,1812.9,5.5159]
["bitfinex","ETHUSD",1743791060888,6.41168954,1813.2,1812.8,6.28427]
["bitfinex","ETHUSD",1743791061066,6.30692,1812.8,1812.4,5.51745]
["bitfinex","ETHUSD",1743791061278,0.7905,1812.8,1812.6,5.51692]
["bitfinex","ETHUSD",1743791061497,0.10606954,1812.7,1812.6,5.51692]
["bitfinex","ETHUSD",1743791062323,0.10606954,1812.7,1812.6,6.620334]
["bitfinex","ETHUSD",1743791062672,12.14896,1813.0,1812.6,6.620334]
["bitfinex","ETHUSD",1743791062872,0.10606954,1812.9,1812.8,5.5162]
["bitfinex","ETHUSD",1743791063072,0.8152,1813.3,1812.8,5.5162]
["bitfinex","ETHUSD",1743791063296,5.62118954,1813.2,1812.9,6.12269223]
["bitfinex","ETHUSD",1743791063502,5.62118954,1813.2,1812.9,0.55162]
["bitfinex","ETHUSD",1743791063695,11.13651954,1813.2,1812.8,5.51628]
["bitfinex","ETHUSD",1743791064005,5.51584,1813.0,1812.6,7.448114]
["bitfinex","ETHUSD",1743791064204,0.7738,1812.9,1812.6,6.620314]
["bitfinex","ETHUSD",1743791064505,0.10606954,1812.8,1812.7,5.57159989]
["bitfinex","ETHUSD",1743791064693,5.51573,1813.0,1812.7,5.51644]
["bitfinex","ETHUSD",1743791064890,5.51573,1813.0,1812.3,6.77138677]
["bitfinex","ETHUSD",1743791064891,5.5168,1812.7,1812.3,5.51768]
["bitfinex","ETHUSD",1743791065096,11.03366,1812.7,1812.3,5.51768]
["bitfinex","ETHUSD",1743791065296,0.10606954,1812.6,1812.4,0.551768]
["bitfinex","ETHUSD",1743791065495,11.03365,1812.7,1812.4,0.551768]
["bitfinex","ETHUSD",1743791065674,5.62304954,1812.6,1812.4,0.551768]
["bitfinex","ETHUSD",1743791065877,11.14015954,1812.6,1812.4,0.551768]
["bitfinex","ETHUSD",1743791066075,6.39014954,1812.6,1812.1,5.51844]
["bitfinex","ETHUSD",1743791066306,11.03496,1812.5,1812.1,5.51844]
["bitfinex","ETHUSD",1743791066505,5.62150945,1812.4,1812.1,5.51844]
["bitfinex","ETHUSD",1743791066678,0.10393945,1812.4,1812.2,5.51805]
["bitfinex","ETHUSD",1743791066880,11.80126,1812.6,1812.2,5.51805]
["bitfinex","ETHUSD",1743791067079,5.62118945,1812.5,1812.2,1.103646]
["bitfinex","ETHUSD",1743791067406,0.10393945,1812.5,1812.2,6.621786]
["bitfinex","ETHUSD",1743791067603,5.51768,1812.4,1812.2,1.103646]
["bitfinex","ETHUSD",1743791067809,5.51768,1812.4,1812.1,5.51845]
["bitfinex","ETHUSD",1743791068185,0.10393945,1812.3,1812.0,6.28364]
["bitfinex","ETHUSD",1743791068382,0.10393945,1812.3,1812.1,5.51836]
["bitfinex","ETHUSD",1743791068604,5.51771,1812.4,1812.1,5.51836]
["bitfinex","ETHUSD",1743791068982,5.51771,1812.4,1812.0,11.80235]
["bitfinex","ETHUSD",1743791068983,0.10393945,1812.3,1812.0,11.80235]
["bitfinex","ETHUSD",1743791069183,5.62182945,1812.3,1812.1,1.180235]
["bitfinex","ETHUSD",1743791069428,5.51771,1812.4,1812.0,5.51863]
["bitfinex","ETHUSD",1743791069579,5.51771,1812.4,1812.0,11.03723]
["bitfinex","ETHUSD",1743791069580,0.10393945,1812.2,1812.0,11.03723]
["bitfinex","ETHUSD",1743791069779,6.28409,1812.6,1812.2,5.51803]
["bitfinex","ETHUSD",1743791070011,0.7671,1812.6,1812.3,5.5177]
["bitfinex","ETHUSD",1743791070183,6.28404,1812.6,1812.3,5.5177]
["bitfinex","ETHUSD",1743791070378,6.28404,1812.6,1812.3,6.621281]
["bitfinex","ETHUSD",1743791070577,5.51744,1812.5,1812.3,1.103581]
["bitfinex","ETHUSD",1743791070779,0.7671,1812.6,1811.9,6.34064]
["bitfinex","ETHUSD",1743791070979,0.8286,1812.2,1811.9,11.03788]
["bitfinex","ETHUSD",1743791071307,0.8286,1812.2,1811.8,5.51934]
["bitfinex","ETHUSD",1743791071308,6.34688,1812.2,1811.8,5.51934]
["bitfinex","ETHUSD",1743791071513,6.34679,1812.2,1811.8,5.51921]
["bitfinex","ETHUSD",1743791071712,5.51846,1812.1,1811.8,6.151821]
["bitfinex","ETHUSD",1743791072012,0.8286,1812.2,1811.8,0.68779747]
["bitfinex","ETHUSD",1743791072176,0.8286,1812.2,1811.8,0.05518647]
["bitfinex","ETHUSD",1743791072377,6.27131,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743791072598,0.7521,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743791072801,0.7521,1811.9,1811.7,5.51948]
["bitfinex","ETHUSD",1743791073002,0.7521,1811.9,1811.7,11.03902]
["bitfinex","ETHUSD",1743791073205,0.7964,1812.1,1811.8,5.51937]
["bitfinex","ETHUSD",1743791073411,0.7964,1812.1,1811.8,11.09376874]
["bitfinex","ETHUSD",1743791073709,11.83367,1812.1,1811.7,6.62907132]
["bitfinex","ETHUSD",1743791073913,0.7964,1812.1,1811.8,5.57430832]
["bitfinex","ETHUSD",1743791074104,0.7964,1812.1,1811.8,5.51912]
["bitfinex","ETHUSD",1743791074427,5.51936,1811.9,1811.3,0.7825]
["bitfinex","ETHUSD",1743791074583,5.51936,1811.9,1811.6,5.51997]
["bitfinex","ETHUSD",1743791074785,6.3423,1812.0,1811.6,5.5198]
["bitfinex","ETHUSD",1743791075185,5.51912,1811.9,1811.6,5.5198]
["bitfinex","ETHUSD",1743791075816,5.51912,1811.9,1811.6,5.51997]
["bitfinex","ETHUSD",1743791076205,5.51912,1811.9,1811.6,6.623992]
["bitfinex","ETHUSD",1743791076402,5.51912,1811.9,1811.6,1.104022]
["bitfinex","ETHUSD",1743791076785,5.51912,1811.9,1811.6,6.623862]
["bitfinex","ETHUSD",1743791076985,5.51951,1811.8,1811.4,5.52055]
["bitfinex","ETHUSD",1743791077185,5.51951,1811.8,1811.4,11.04097]
["bitfinex","ETHUSD",1743791077585,11.03915,1811.8,1811.4,5.52042]
["bitfinex","ETHUSD",1743791077780,5.51951,1811.8,1811.4,5.52042]
["bitfinex","ETHUSD",1743791078017,5.51975,1811.7,1811.4,5.52042]
["bitfinex","ETHUSD",1743791078529,5.51975,1811.7,1811.1,0.8624]
["bitfinex","ETHUSD",1743791078530,0.8079,1811.7,1811.1,0.8624]
["bitfinex","ETHUSD",1743791078720,0.8079,1811.7,1811.1,0.1]
["bitfinex","ETHUSD",1743791078721,0.8079,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743791079038,6.32903,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743791079187,5.52073,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743791079517,6.32819,1811.5,1811.1,5.62149]
["bitfinex","ETHUSD",1743791079685,6.32819,1811.5,1811.2,5.52118]
["bitfinex","ETHUSD",1743791079883,0.8079,1811.5,1811.2,5.52118]
["bitfinex","ETHUSD",1743791080081,5.5199,1811.7,1811.3,5.52073]
["bitfinex","ETHUSD",1743791080289,0.7813,1811.7,1811.4,5.5204]
["bitfinex","ETHUSD",1743791080588,5.51948,1811.8,1811.4,5.5204]
["bitfinex","ETHUSD",1743791080839,14.81965,1811.9,1811.5,5.52017]
["bitfinex","ETHUSD",1743791081186,0.7813,1811.9,1811.5,1.104057]
["bitfinex","ETHUSD",1743791081488,12.1188,1812.1,1811.7,5.51951]
["bitfinex","ETHUSD",1743791081699,5.51897,1812.0,1811.6,5.51993]
["bitfinex","ETHUSD",1743791081907,6.29976,1812.1,1811.8,5.51936]
["bitfinex","ETHUSD",1743791082106,0.7813,1812.1,1811.8,5.51921]
["bitfinex","ETHUSD",1743791082322,0.7813,1812.1,1811.8,5.51927]
["bitfinex","ETHUSD",1743791082643,6.2999,1812.1,1811.7,5.51965]
["bitfinex","ETHUSD",1743791082838,6.2999,1812.1,1811.8,6.071325]
["bitfinex","ETHUSD",1743791082839,0.7813,1812.1,1811.8,6.071325]
["bitfinex","ETHUSD",1743791083136,6.29988,1812.1,1811.8,0.551965]
["bitfinex","ETHUSD",1743791083341,0.7813,1812.1,1811.6,5.51995]
["bitfinex","ETHUSD",1743791083544,5.51889,1812.0,1811.6,5.51995]
["bitfinex","ETHUSD",1743791084089,5.51907,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743791084467,11.03786,1812.0,1811.6,5.51985]
["bitfinex","ETHUSD",1743791084935,5.51889,1812.0,1811.6,11.03965]
["bitfinex","ETHUSD",1743791085226,6.29976,1812.1,1811.7,5.51957]
["bitfinex","ETHUSD",1743791085589,6.29976,1812.1,1811.7,11.03909]
["bitfinex","ETHUSD",1743791085835,5.51881,1812.0,1811.6,6.7343207]
["bitfinex","ETHUSD",1743791086116,6.27478,1811.7,1811.3,12.11414]
["bitfinex","ETHUSD",1743791086315,6.27478,1811.7,1811.2,5.52116]
["bitfinex","ETHUSD",1743791086316,5.5201,1811.6,1811.2,5.52116]
["bitfinex","ETHUSD",1743791086515,5.52081,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743791086884,11.8644,1811.5,1811.1,5.62139]
["bitfinex","ETHUSD",1743791087496,5.52089,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743791087696,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743791087896,5.52089,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743791088116,11.042,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743791088317,6.3305,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743791091007,0.8093,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743791091214,17.65123,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743791091394,5.5209,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743791091921,17.65139,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743791092086,6.31253,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743791092519,5.52101,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743791092718,6.31253,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743791093021,0.8007,1811.6,1811.2,0.05521218]
["bitfinex","ETHUSD",1743791093201,0.7833,1811.8,1811.2,0.81151218]
["bitfinex","ETHUSD",1743791093401,5.51978,1811.7,1811.3,5.52069]
["bitfinex","ETHUSD",1743791093724,5.52002,1811.6,1811.3,5.52069]
["bitfinex","ETHUSD",1743791093920,5.51978,1811.7,1811.3,11.04143]
["bitfinex","ETHUSD",1743791094126,5.51978,1811.7,1811.3,12.221203]
["bitfinex","ETHUSD",1743791094324,0.7833,1811.8,1811.5,5.52026]
["bitfinex","ETHUSD",1743791094529,5.51938,1811.8,1811.5,5.52026]
["bitfinex","ETHUSD",1743791094895,11.03902,1811.8,1811.4,5.52053]
["bitfinex","ETHUSD",1743791095115,5.5197,1811.7,1811.4,5.52053]
["bitfinex","ETHUSD",1743791095311,11.0402,1811.6,1811.2,5.52117]
["bitfinex","ETHUSD",1743791095521,5.52031,1811.5,1811.2,5.52117]
["bitfinex","ETHUSD",1743791096646,5.52031,1811.5,1811.2,5.52113]
["bitfinex","ETHUSD",1743791097156,5.52031,1811.5,1811.1,11.95286]
["bitfinex","ETHUSD",1743791097350,13.1082813,1811.8,1811.1,0.1]
["bitfinex","ETHUSD",1743791097648,11.04153,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743791097946,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743791098146,5.52092,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743791098731,6.29044,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743791098932,5.521,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743791099476,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743791099645,6.2764,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743791100963,15.0944,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743791101172,19.67694609,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743791102326,15.4980901,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743791102527,12.0944,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743791103153,6.32428,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743791103536,11.84508,1811.4,1811.1,0.662169]
["bitfinex","ETHUSD",1743791103733,6.32428,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743791104139,6.32428,1811.4,1811.1,5.62145]
["bitfinex","ETHUSD",1743791104339,5.52107,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743791104541,11.04223,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743791104861,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743791105250,5.52107,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743791105627,6.32424,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743791105832,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743791106033,11.04235,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743791106235,5.52116,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743791106868,11.04231,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743791107069,6.3242,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743791107251,5.5203,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743791107432,11.81257,1811.6,1811.2,5.52119]
["bitfinex","ETHUSD",1743791107634,6.29241,1811.6,1811.3,5.52088]
["bitfinex","ETHUSD",1743791107835,5.52039,1811.5,1811.1,6.964887]
["bitfinex","ETHUSD",1743791108136,5.52039,1811.5,1811.2,6.2176687]
["bitfinex","ETHUSD",1743791108963,11.04085,1811.5,1811.2,0.6964887]
["bitfinex","ETHUSD",1743791109263,6.29248,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1743791109473,5.52048,1811.5,1811.1,5.62136]
["bitfinex","ETHUSD",1743791109657,11.04104,1811.5,1811.1,11.14274]
["bitfinex","ETHUSD",1743791109853,5.5206,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743791110066,6.3191,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743791110375,15.1536,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743791112564,15.55987708,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743791112868,5.52312,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743791113397,3.0,1811.1,1810.4,0.05523454]
["bitfinex","ETHUSD",1743791113398,0.7757,1810.9,1810.4,0.05523454]
["bitfinex","ETHUSD",1743791113544,6.29781,1810.9,1810.6,5.5229]
["bitfinex","ETHUSD",1743791113739,6.29781,1810.9,1810.5,5.5233]
["bitfinex","ETHUSD",1743791113740,5.52243,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743791114068,6.29781,1810.9,1810.5,5.52322]
["bitfinex","ETHUSD",1743791114275,5.52181,1811.0,1810.6,5.52289]
["bitfinex","ETHUSD",1743791114575,5.52244,1810.8,1810.5,6.29311]
["bitfinex","ETHUSD",1743791114890,5.52212,1810.9,1810.5,11.81635]
["bitfinex","ETHUSD",1743791115046,5.52212,1810.9,1810.5,6.29304]
["bitfinex","ETHUSD",1743791115241,5.52212,1810.9,1810.5,11.81624]
["bitfinex","ETHUSD",1743791115441,5.52212,1810.9,1810.5,11.8162]
["bitfinex","ETHUSD",1743791115975,5.52212,1810.9,1810.6,5.52297]
["bitfinex","ETHUSD",1743791116175,11.04442,1810.9,1810.5,6.293]
["bitfinex","ETHUSD",1743791116473,5.52244,1810.8,1810.5,6.293]
["bitfinex","ETHUSD",1743791116672,5.52212,1810.9,1810.5,11.81622]
["bitfinex","ETHUSD",1743791116876,11.04441,1810.9,1810.5,6.293]
["bitfinex","ETHUSD",1743791117062,5.52282,1810.7,1810.3,5.52384]
["bitfinex","ETHUSD",1743791117368,5.52295,1810.7,1810.2,6.35084]
["bitfinex","ETHUSD",1743791117575,5.52295,1810.7,1810.3,5.52384]
["bitfinex","ETHUSD",1743791117775,11.04662,1810.6,1810.2,6.35084]
["bitfinex","ETHUSD",1743791117974,5.52331,1810.6,1810.3,5.52391]
["bitfinex","ETHUSD",1743791118276,0.8242,1810.5,1810.2,5.52421]
["bitfinex","ETHUSD",1743791118475,5.52272,1810.7,1810.4,5.52348]
["bitfinex","ETHUSD",1743791118676,3.0,1810.8,1810.6,5.52301]
["bitfinex","ETHUSD",1743791118868,11.33886,1811.0,1810.6,11.85758]
["bitfinex","ETHUSD",1743791119065,6.35034,1811.1,1810.9,5.52194]
["bitfinex","ETHUSD",1743791119066,0.8288,1811.1,1810.9,5.52194]
["bitfinex","ETHUSD",1743791119268,0.7956,1811.4,1810.9,0.7689]
["bitfinex","ETHUSD",1743791119578,9.69835599,1811.8,1811.1,5.5214]
["bitfinex","ETHUSD",1743791119579,6.31559,1811.6,1811.1,5.5214]
["bitfinex","ETHUSD",1743791119956,5.52043,1811.5,1811.1,5.5214]
["bitfinex","ETHUSD",1743791120167,5.52083,1811.4,1811.1,5.5214]
["bitfinex","ETHUSD",1743791120555,5.52083,1811.4,1811.0,5.52151]
["bitfinex","ETHUSD",1743791120862,5.52131,1811.2,1810.9,0.7689]
["bitfinex","ETHUSD",1743791121062,5.52091,1811.3,1810.9,6.29091]
["bitfinex","ETHUSD",1743791121492,5.52039,1811.5,1811.1,5.52136]
["bitfinex","ETHUSD",1743791121691,11.04087,1811.5,1811.1,5.52136]
["bitfinex","ETHUSD",1743791122064,5.52028,1811.5,1810.9,6.29101]
["bitfinex","ETHUSD",1743791122250,5.52116,1811.3,1810.9,11.81297]
["bitfinex","ETHUSD",1743791122651,5.52116,1811.3,1811.0,5.52179]
["bitfinex","ETHUSD",1743791122886,5.52116,1811.3,1810.9,6.29086]
["bitfinex","ETHUSD",1743791123092,5.52213,1810.9,1810.6,6.3124]
["bitfinex","ETHUSD",1743791123291,11.04449,1810.9,1810.6,0.7894]
["bitfinex","ETHUSD",1743791123450,5.52246,1810.8,1810.5,5.52317]
["bitfinex","ETHUSD",1743791123872,11.04508,1810.8,1810.4,6.31298]
["bitfinex","ETHUSD",1743791124196,5.52417,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743791124398,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743791125797,11.34016,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743791126007,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743791127058,5.52511,1810.0,1809.2,5.52703]
["bitfinex","ETHUSD",1743791127284,6.35777,1809.8,1809.4,5.52658]
["bitfinex","ETHUSD",1743791127494,5.52578,1809.7,1809.3,5.52682]
["bitfinex","ETHUSD",1743791128109,5.52578,1809.7,1809.3,11.05361]
["bitfinex","ETHUSD",1743791128273,6.35776,1809.8,1809.4,5.52661]
["bitfinex","ETHUSD",1743791128653,11.88353,1809.8,1809.4,5.52661]
["bitfinex","ETHUSD",1743791128998,11.3412,1809.9,1809.5,5.52636]
["bitfinex","ETHUSD",1743791129299,11.3412,1809.9,1809.5,5.52623]
["bitfinex","ETHUSD",1743791129494,5.5252,1809.9,1809.5,5.52623]
["bitfinex","ETHUSD",1743791129803,11.8107,1810.2,1809.8,5.52547]
["bitfinex","ETHUSD",1743791130412,11.8107,1810.2,1809.4,0.7913]
["bitfinex","ETHUSD",1743791130413,5.52551,1809.8,1809.4,5.52652]
["bitfinex","ETHUSD",1743791130583,5.52579,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743791130770,5.5261,1809.6,1809.2,11.672133]
["bitfinex","ETHUSD",1743791131288,5.5261,1809.6,1809.2,6.144843]
["bitfinex","ETHUSD",1743791131485,5.5261,1809.6,1809.1,6.40908]
["bitfinex","ETHUSD",1743791131686,5.52659,1809.5,1809.1,6.40908]
["bitfinex","ETHUSD",1743791131992,5.52701,1809.3,1809.1,0.8815]
["bitfinex","ETHUSD",1743791132211,11.05422,1809.3,1809.1,0.8815]
["bitfinex","ETHUSD",1743791132513,6.3306,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791132656,9.3306,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791132859,9.74703876,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791134088,8.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791134293,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791134868,5.5273,1809.2,1808.4,5.52971]
["bitfinex","ETHUSD",1743791134869,0.7628,1809.0,1807.9,6.06]
["bitfinex","ETHUSD",1743791135099,5.52875,1808.8,1808.3,5.52984]
["bitfinex","ETHUSD",1743791135262,5.52883,1808.7,1808.3,11.0597]
["bitfinex","ETHUSD",1743791135461,11.05747,1808.8,1808.4,5.52968]
["bitfinex","ETHUSD",1743791135657,5.52885,1808.7,1808.4,5.52968]
["bitfinex","ETHUSD",1743791135862,5.52872,1808.8,1808.4,11.05932]
["bitfinex","ETHUSD",1743791136089,5.52872,1808.8,1808.4,5.52958]
["bitfinex","ETHUSD",1743791136262,5.52896,1808.7,1808.3,5.52982]
["bitfinex","ETHUSD",1743791136463,5.52896,1808.7,1808.2,0.7919]
["bitfinex","ETHUSD",1743791136464,5.52872,1808.8,1808.4,11.05936]
["bitfinex","ETHUSD",1743791136664,5.52872,1808.8,1808.4,5.52962]
["bitfinex","ETHUSD",1743791136865,11.34623,1808.9,1808.6,5.52908]
["bitfinex","ETHUSD",1743791137113,0.8258,1809.3,1808.5,0.8093]
["bitfinex","ETHUSD",1743791137425,4.17885599,1809.6,1809.2,11.05423]
["bitfinex","ETHUSD",1743791137426,5.94677243,1809.6,1809.2,11.05423]
["bitfinex","ETHUSD",1743791137630,5.52619,1809.6,1809.3,5.52694]
["bitfinex","ETHUSD",1743791137926,11.05246,1809.6,1809.2,5.52708]
["bitfinex","ETHUSD",1743791138085,11.05245,1809.6,1809.1,5.52743]
["bitfinex","ETHUSD",1743791138281,11.05243,1809.6,1809.2,5.52717]
["bitfinex","ETHUSD",1743791138610,5.5261,1809.6,1809.2,5.52717]
["bitfinex","ETHUSD",1743791138811,11.60504,1809.6,1809.2,5.52717]
["bitfinex","ETHUSD",1743791138981,6.07871,1809.6,1809.2,11.0543]
["bitfinex","ETHUSD",1743791139182,6.07871,1809.6,1809.2,11.05432]
["bitfinex","ETHUSD",1743791139378,6.07871,1809.6,1809.3,5.52693]
["bitfinex","ETHUSD",1743791139379,0.55261,1809.6,1809.3,5.52693]
["bitfinex","ETHUSD",1743791139731,20.69779,1809.8,1809.4,5.52655]
["bitfinex","ETHUSD",1743791139932,5.52618,1809.6,1809.3,5.52689]
["bitfinex","ETHUSD",1743791140313,5.52724,1809.3,1808.9,5.52811]
["bitfinex","ETHUSD",1743791140483,5.52792,1809.0,1808.6,6.31363]
["bitfinex","ETHUSD",1743791140685,5.52761,1809.1,1808.7,5.52864]
["bitfinex","ETHUSD",1743791140884,5.52761,1809.1,1808.7,11.05746]
["bitfinex","ETHUSD",1743791141189,5.52744,1809.2,1808.8,5.52831]
["bitfinex","ETHUSD",1743791141390,0.7781,1809.4,1808.6,0.7846]
["bitfinex","ETHUSD",1743791141699,5.52702,1809.3,1809.0,5.52773]
["bitfinex","ETHUSD",1743791142556,5.52702,1809.3,1808.9,5.52816]
["bitfinex","ETHUSD",1743791142717,6.080132,1809.2,1808.8,5.52837]
["bitfinex","ETHUSD",1743791142915,5.52779,1809.1,1808.6,0.7846]
["bitfinex","ETHUSD",1743791143110,11.899052,1809.2,1808.8,5.5284]
["bitfinex","ETHUSD",1743791143297,11.899052,1809.2,1808.7,5.52883]
["bitfinex","ETHUSD",1743791143298,5.52776,1809.1,1808.7,5.52873]
["bitfinex","ETHUSD",1743791143625,0.7781,1809.4,1808.6,6.31372]
["bitfinex","ETHUSD",1743791143796,12.1238,1809.4,1809.0,5.5278]
["bitfinex","ETHUSD",1743791144128,0.7998,1809.7,1809.0,0.8095]
["bitfinex","ETHUSD",1743791144328,5.5262,1809.6,1809.2,5.52708]
["bitfinex","ETHUSD",1743791144534,5.52655,1809.5,1809.1,5.52737]
["bitfinex","ETHUSD",1743791144735,5.52655,1809.5,1809.2,5.52729]
["bitfinex","ETHUSD",1743791144936,14.85157,1809.7,1809.3,5.52689]
["bitfinex","ETHUSD",1743791145113,5.52617,1809.6,1809.3,5.52689]
["bitfinex","ETHUSD",1743791145316,5.52685,1809.4,1809.1,5.52759]
["bitfinex","ETHUSD",1743791145631,11.05378,1809.4,1809.0,6.33735]
["bitfinex","ETHUSD",1743791145807,5.52685,1809.4,1809.0,6.33728]
["bitfinex","ETHUSD",1743791146008,6.27929,1809.3,1808.7,0.8204]
["bitfinex","ETHUSD",1743791146213,6.27928,1809.3,1809.0,5.52775]
["bitfinex","ETHUSD",1743791146419,0.7521,1809.3,1809.0,5.52775]
["bitfinex","ETHUSD",1743791146608,11.898405,1809.4,1809.0,11.05549]
["bitfinex","ETHUSD",1743791146804,11.898405,1809.4,1809.1,5.5276]
["bitfinex","ETHUSD",1743791147010,16.87259,1809.4,1809.0,5.52774]
["bitfinex","ETHUSD",1743791147312,5.819,1809.4,1808.8,5.52849]
["bitfinex","ETHUSD",1743791147528,5.52759,1809.2,1808.8,5.52839]
["bitfinex","ETHUSD",1743791147835,0.8159,1809.1,1808.8,5.52836]
["bitfinex","ETHUSD",1743791148037,5.52703,1809.3,1809.0,5.52791]
["bitfinex","ETHUSD",1743791148811,17.64443,1809.4,1809.0,5.5278]
["bitfinex","ETHUSD",1743791149143,12.11752,1809.4,1809.1,5.52749]
["bitfinex","ETHUSD",1743791149340,6.5908,1809.4,1809.1,5.52749]
["bitfinex","ETHUSD",1743791149710,12.11755,1809.4,1809.1,5.52749]
["bitfinex","ETHUSD",1743791149914,6.32011,1809.6,1809.3,5.52699]
["bitfinex","ETHUSD",1743791150111,3.632011,1809.5,1809.2,5.52722]
["bitfinex","ETHUSD",1743791150539,14.685081,1809.5,1809.1,11.82975]
["bitfinex","ETHUSD",1743791150842,9.158501,1809.5,1809.2,5.52729]
["bitfinex","ETHUSD",1743791151444,3.632011,1809.5,1809.2,5.52729]
["bitfinex","ETHUSD",1743791151645,9.158451,1809.5,1809.2,5.52729]
["bitfinex","ETHUSD",1743791151847,3.632011,1809.5,1809.2,11.05445]
["bitfinex","ETHUSD",1743791152008,9.158421,1809.5,1809.2,5.52716]
["bitfinex","ETHUSD",1743791153346,3.632011,1809.5,1809.2,5.52716]
["bitfinex","ETHUSD",1743791153754,6.32011,1809.6,1809.2,5.527]
["bitfinex","ETHUSD",1743791153955,0.794,1809.6,1809.4,5.52651]
["bitfinex","ETHUSD",1743791154254,3.0,1809.7,1809.4,11.05307]
["bitfinex","ETHUSD",1743791154455,8.52579,1809.7,1809.4,5.52651]
["bitfinex","ETHUSD",1743791154857,8.52579,1809.7,1809.3,11.05396]
["bitfinex","ETHUSD",1743791155219,8.52579,1809.7,1809.4,5.52667]
["bitfinex","ETHUSD",1743791155424,3.0,1809.7,1809.4,5.52658]
["bitfinex","ETHUSD",1743791156061,8.52584,1809.7,1809.4,5.52658]
["bitfinex","ETHUSD",1743791157448,3.0,1809.7,1809.4,5.52658]
["bitfinex","ETHUSD",1743791157758,3.0,1809.7,1809.4,5.52657]
["bitfinex","ETHUSD",1743791157939,8.52578,1809.7,1809.4,5.52657]
["bitfinex","ETHUSD",1743791158555,11.466195,1809.8,1809.4,5.52655]
["bitfinex","ETHUSD",1743791158765,5.940555,1809.8,1809.5,6.33276]
["bitfinex","ETHUSD",1743791158926,5.940555,1809.8,1809.5,5.52626]
["bitfinex","ETHUSD",1743791159354,0.415045,1809.8,1809.5,5.52626]
["bitfinex","ETHUSD",1743791159560,5.52557,1809.8,1809.5,5.52625]
["bitfinex","ETHUSD",1743791160125,5.52583,1809.7,1809.4,5.52663]
["bitfinex","ETHUSD",1743791160331,6.35505,1809.5,1809.1,5.5276]
["bitfinex","ETHUSD",1743791160531,5.5267,1809.4,1809.1,5.5276]
["bitfinex","ETHUSD",1743791160862,5.5267,1809.4,1809.1,11.05507]
["bitfinex","ETHUSD",1743791161264,5.5267,1809.4,1809.1,5.52747]
["bitfinex","ETHUSD",1743791161448,11.88159,1809.5,1809.1,11.05499]
["bitfinex","ETHUSD",1743791161652,5.52711,1809.3,1808.9,5.52801]
["bitfinex","ETHUSD",1743791161848,5.52669,1809.4,1809.0,5.52773]
["bitfinex","ETHUSD",1743791162051,6.6466,1809.5,1808.8,6.29948]
["bitfinex","ETHUSD",1743791162253,3.0,1809.7,1809.4,5.52656]
["bitfinex","ETHUSD",1743791163039,8.52586,1809.7,1809.4,5.52656]
["bitfinex","ETHUSD",1743791163465,8.52586,1809.7,1809.3,5.52694]
["bitfinex","ETHUSD",1743791163668,5.52619,1809.6,1809.3,11.05384]
["bitfinex","ETHUSD",1743791163966,5.52619,1809.6,1809.2,11.8796]
["bitfinex","ETHUSD",1743791164164,3.0,1809.7,1809.4,5.52662]
["bitfinex","ETHUSD",1743791164364,18.0859459,1809.8,1809.4,5.52662]
["bitfinex","ETHUSD",1743791164675,6.3139,1810.1,1809.7,5.52577]
["bitfinex","ETHUSD",1743791164975,5.52504,1810.0,1809.6,6.324]
["bitfinex","ETHUSD",1743791165178,5.52554,1809.8,1809.5,5.52631]
["bitfinex","ETHUSD",1743791165376,0.8027,1809.9,1809.3,5.52695]
["bitfinex","ETHUSD",1743791165582,5.52587,1809.7,1809.4,5.52665]
["bitfinex","ETHUSD",1743791165776,5.52587,1809.7,1809.3,5.52695]
["bitfinex","ETHUSD",1743791165981,5.52616,1809.6,1809.2,6.28329]
["bitfinex","ETHUSD",1743791166180,0.7684,1809.7,1809.1,5.52745]
["bitfinex","ETHUSD",1743791166382,3.0,1809.5,1809.0,5.52775]
["bitfinex","ETHUSD",1743791166552,5.52701,1809.3,1809.0,5.52775]
["bitfinex","ETHUSD",1743791166883,5.52779,1809.1,1808.7,5.52874]
["bitfinex","ETHUSD",1743791167071,5.52805,1809.0,1808.7,5.52874]
["bitfinex","ETHUSD",1743791167273,5.52779,1809.1,1808.7,5.5287]
["bitfinex","ETHUSD",1743791167468,0.7684,1809.2,1808.9,5.52805]
["bitfinex","ETHUSD",1743791167692,6.619,1809.4,1808.7,5.52883]
["bitfinex","ETHUSD",1743791167862,8.52718,1809.3,1808.9,5.52799]
["bitfinex","ETHUSD",1743791168051,8.52718,1809.3,1809.0,5.52782]
["bitfinex","ETHUSD",1743791168252,17.6716,1809.4,1809.1,5.52759]
["bitfinex","ETHUSD",1743791168453,5.52702,1809.3,1809.0,5.5278]
["bitfinex","ETHUSD",1743791168654,5.52757,1809.2,1808.8,5.52849]
["bitfinex","ETHUSD",1743791168985,5.52743,1809.2,1808.8,11.05688]
["bitfinex","ETHUSD",1743791169186,5.52743,1809.2,1808.9,5.52822]
["bitfinex","ETHUSD",1743791169753,8.52704,1809.3,1808.9,5.52807]
["bitfinex","ETHUSD",1743791169954,12.14499,1809.4,1808.9,0.552807]
["bitfinex","ETHUSD",1743791170155,5.817,1809.4,1809.2,5.52718]
["bitfinex","ETHUSD",1743791170349,5.817,1809.4,1809.2,5.52716]
["bitfinex","ETHUSD",1743791170555,0.801,1809.6,1809.3,5.52699]
["bitfinex","ETHUSD",1743791170792,5.52585,1809.7,1809.3,5.52686]
["bitfinex","ETHUSD",1743791171101,12.17042,1809.8,1809.4,5.52657]
["bitfinex","ETHUSD",1743791171267,5.52578,1809.7,1809.3,5.52694]
["bitfinex","ETHUSD",1743791171587,5.52578,1809.7,1809.3,6.632269]
["bitfinex","ETHUSD",1743791171790,5.52578,1809.7,1809.3,5.52685]
["bitfinex","ETHUSD",1743791171955,5.52578,1809.7,1809.4,5.52659]
["bitfinex","ETHUSD",1743791172684,12.17043,1809.8,1809.4,11.05317]
["bitfinex","ETHUSD",1743791172885,12.17043,1809.8,1809.1,6.2881]
["bitfinex","ETHUSD",1743791172886,0.8205,1810.0,1809.8,5.5253]
["bitfinex","ETHUSD",1743791173086,17.6856,1810.3,1809.9,5.52504]
["bitfinex","ETHUSD",1743791173280,5.52434,1810.2,1809.9,5.52504]
["bitfinex","ETHUSD",1743791173474,5.52457,1810.1,1809.8,6.27873]
["bitfinex","ETHUSD",1743791173679,12.1615,1810.3,1809.9,5.525]
["bitfinex","ETHUSD",1743791173882,17.68573,1810.3,1809.9,5.525]
["bitfinex","ETHUSD",1743791174185,5.52516,1809.9,1809.6,6.34428]
["bitfinex","ETHUSD",1743791174403,5.52516,1809.9,1809.5,11.0526]
["bitfinex","ETHUSD",1743791174602,6.3233,1810.0,1809.6,5.52587]
["bitfinex","ETHUSD",1743791174815,5.52516,1809.9,1809.6,5.52607]
["bitfinex","ETHUSD",1743791175168,6.32328,1810.0,1809.6,5.52592]
["bitfinex","ETHUSD",1743791175578,6.32328,1810.0,1809.7,5.52573]
["bitfinex","ETHUSD",1743791176371,5.52519,1809.9,1809.5,5.52623]
["bitfinex","ETHUSD",1743791176570,11.84826,1810.0,1809.6,5.52589]
["bitfinex","ETHUSD",1743791176804,6.32329,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743791177017,5.52525,1809.9,1809.5,5.52634]
["bitfinex","ETHUSD",1743791177241,11.05071,1809.9,1809.5,11.05253]
["bitfinex","ETHUSD",1743791177516,0.8118,1809.6,1809.3,11.05379]
["bitfinex","ETHUSD",1743791177817,0.8118,1809.6,1809.1,5.52751]
["bitfinex","ETHUSD",1743791177980,5.52664,1809.5,1809.1,5.52751]
["bitfinex","ETHUSD",1743791178179,11.05331,1809.5,1809.1,11.05497]
["bitfinex","ETHUSD",1743791178386,1.186511,1809.5,1809.1,5.52759]
["bitfinex","ETHUSD",1743791178591,5.5269,1809.4,1809.0,5.52781]
["bitfinex","ETHUSD",1743791178790,5.5269,1809.4,1809.1,5.5276]
["bitfinex","ETHUSD",1743791179012,11.34243,1809.5,1809.1,5.5276]
["bitfinex","ETHUSD",1743791179187,5.816,1809.5,1809.2,5.52713]
["bitfinex","ETHUSD",1743791179401,5.816,1809.5,1809.3,5.52689]
["bitfinex","ETHUSD",1743791179687,3.0,1809.5,1809.2,6.32613]
["bitfinex","ETHUSD",1743791179889,8.52639,1809.5,1809.2,6.32613]
["bitfinex","ETHUSD",1743791180115,3.0,1809.5,1809.3,5.52699]
["bitfinex","ETHUSD",1743791180307,12.1352,1809.8,1809.4,5.52646]
["bitfinex","ETHUSD",1743791180501,12.1352,1809.8,1809.5,5.52627]
["bitfinex","ETHUSD",1743791180796,5.52578,1809.7,1809.4,5.52646]
["bitfinex","ETHUSD",1743791181028,11.05173,1809.7,1809.4,1.105342]
["bitfinex","ETHUSD",1743791181191,11.05175,1809.7,1809.4,1.105342]
["bitfinex","ETHUSD",1743791181932,5.52578,1809.7,1809.3,11.05367]
["bitfinex","ETHUSD",1743791182136,5.52578,1809.7,1809.3,5.52683]
["bitfinex","ETHUSD",1743791182491,12.13522,1809.8,1809.4,5.52651]
["bitfinex","ETHUSD",1743791182888,11.05191,1809.7,1809.3,5.52689]
["bitfinex","ETHUSD",1743791183094,6.6097,1809.8,1809.2,6.32601]
["bitfinex","ETHUSD",1743791183338,5.52604,1809.7,1809.3,11.05369]
["bitfinex","ETHUSD",1743791183636,13.21079263,1809.8,1809.4,5.52645]
["bitfinex","ETHUSD",1743791183819,7.27067,1809.8,1809.2,0.799]
["bitfinex","ETHUSD",1743791184120,6.31926,1809.8,1809.5,5.52635]
["bitfinex","ETHUSD",1743791184419,0.7937,1809.8,1809.5,5.52623]
["bitfinex","ETHUSD",1743791185793,0.7937,1809.8,1809.6,5.52604]
["bitfinex","ETHUSD",1743791186025,0.7937,1809.8,1809.5,5.52623]
["bitfinex","ETHUSD",1743791186213,0.7937,1809.8,1809.6,5.52596]
["bitfinex","ETHUSD",1743791186412,0.7937,1809.8,1809.5,6.26078686]
["bitfinex","ETHUSD",1743791186413,6.31927,1809.8,1809.5,6.26078686]
["bitfinex","ETHUSD",1743791186613,6.31927,1809.8,1809.6,5.52607]
["bitfinex","ETHUSD",1743791186614,0.7937,1809.8,1809.6,5.52607]
["bitfinex","ETHUSD",1743791186814,0.7937,1809.8,1809.5,5.52623]
["bitfinex","ETHUSD",1743791187227,0.7937,1809.8,1809.6,5.52598]
["bitfinex","ETHUSD",1743791187529,5.52521,1809.9,1809.5,6.33709]
["bitfinex","ETHUSD",1743791187827,5.52557,1809.8,1809.5,6.33709]
["bitfinex","ETHUSD",1743791188122,5.52521,1809.9,1809.5,6.33707]
["bitfinex","ETHUSD",1743791188325,14.3409,1810.0,1809.5,6.33707]
["bitfinex","ETHUSD",1743791188326,8.816,1810.0,1809.5,0.8108]
["bitfinex","ETHUSD",1743791188514,5.52535,1809.9,1809.5,6.33718]
["bitfinex","ETHUSD",1743791188692,5.52533,1809.9,1809.6,5.52606]
["bitfinex","ETHUSD",1743791189253,5.52533,1809.9,1809.5,6.33718]
["bitfinex","ETHUSD",1743791189529,0.7638,1809.7,1809.5,5.52624]
["bitfinex","ETHUSD",1743791189690,6.35327,1809.9,1809.5,5.52624]
["bitfinex","ETHUSD",1743791189894,6.35327,1809.9,1809.6,5.52597]
["bitfinex","ETHUSD",1743791190596,0.8281,1809.9,1809.6,5.52593]
["bitfinex","ETHUSD",1743791190809,8.52491,1810.0,1809.6,5.52593]
["bitfinex","ETHUSD",1743791191244,8.52491,1810.0,1809.7,5.52568]
["bitfinex","ETHUSD",1743791191412,11.05052,1809.9,1809.6,5.52593]
["bitfinex","ETHUSD",1743791191597,5.5252,1809.9,1809.6,5.52593]
["bitfinex","ETHUSD",1743791191803,11.05054,1809.9,1809.5,5.52636]
["bitfinex","ETHUSD",1743791192001,5.5252,1809.9,1809.5,5.52627]
["bitfinex","ETHUSD",1743791192236,5.52396,1810.3,1809.7,5.52577]
["bitfinex","ETHUSD",1743791192442,5.52455,1810.1,1809.7,5.52558]
["bitfinex","ETHUSD",1743791192608,6.34617,1810.0,1809.6,6.28499]
["bitfinex","ETHUSD",1743791192928,5.5253,1809.9,1809.6,6.28499]
["bitfinex","ETHUSD",1743791193143,6.980787,1810.0,1809.7,5.52574]
["bitfinex","ETHUSD",1743791193305,6.34617,1810.0,1809.7,5.52574]
["bitfinex","ETHUSD",1743791193654,11.87119,1810.0,1809.6,6.28492]
["bitfinex","ETHUSD",1743791193937,6.34617,1810.0,1809.7,5.52572]
["bitfinex","ETHUSD",1743791194343,11.87126,1810.0,1809.6,6.28501]
["bitfinex","ETHUSD",1743791194643,5.5252,1809.9,1809.6,6.28492]
["bitfinex","ETHUSD",1743791194859,6.34619,1810.0,1809.6,5.52592]
["bitfinex","ETHUSD",1743791195065,5.52545,1809.9,1809.5,5.52628]
["bitfinex","ETHUSD",1743791195226,5.52564,1809.8,1809.4,6.28382]
["bitfinex","ETHUSD",1743791195429,11.603914,1809.8,1809.4,11.81035]
["bitfinex","ETHUSD",1743791195735,11.603864,1809.8,1809.4,11.81035]
["bitfinex","ETHUSD",1743791196064,5.52709,1809.3,1808.6,0.7572]
["bitfinex","ETHUSD",1743791196376,5.52712,1809.3,1808.9,5.52821]
["bitfinex","ETHUSD",1743791196572,6.080302,1809.2,1808.7,5.52862]
["bitfinex","ETHUSD",1743791196867,5.52759,1809.2,1808.8,11.0566]
["bitfinex","ETHUSD",1743791197020,5.52748,1809.2,1808.8,11.0566]
["bitfinex","ETHUSD",1743791197224,5.52748,1809.2,1808.8,11.05666]
["bitfinex","ETHUSD",1743791197454,5.52748,1809.2,1808.9,5.52821]
["bitfinex","ETHUSD",1743791197824,3.0,1809.3,1808.7,5.5288]
["bitfinex","ETHUSD",1743791198124,11.05642,1809.0,1808.6,6.28628]
["bitfinex","ETHUSD",1743791198327,11.05631,1809.0,1808.6,6.28628]
["bitfinex","ETHUSD",1743791198831,5.52859,1808.8,1808.4,6.3572]
["bitfinex","ETHUSD",1743791199034,6.28793,1808.7,1808.3,5.52991]
["bitfinex","ETHUSD",1743791199267,9.28727,1808.9,1808.5,5.52938]
["bitfinex","ETHUSD",1743791199426,5.52862,1808.8,1808.5,5.52938]
["bitfinex","ETHUSD",1743791200057,9.2874,1808.9,1808.5,5.52938]
["bitfinex","ETHUSD",1743791200265,14.8159,1808.9,1808.5,5.52932]
["bitfinex","ETHUSD",1743791200480,5.52863,1808.8,1808.4,5.52964]
["bitfinex","ETHUSD",1743791200778,5.5289,1808.7,1808.4,5.52964]
["bitfinex","ETHUSD",1743791201057,5.5289,1808.7,1808.3,5.52979]
["bitfinex","ETHUSD",1743791201272,5.5289,1808.7,1808.3,11.05971]
["bitfinex","ETHUSD",1743791201574,5.52855,1808.8,1808.1,0.1]
["bitfinex","ETHUSD",1743791201575,5.52985,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791201742,6.35305,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791202120,0.8232,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791202351,11.8829,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791202655,5.53015,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791202958,6.77670409,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791202959,6.35295,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791203253,5.53024,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791203654,11.06052,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791204050,5.53024,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791204629,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791205481,5.53024,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791205844,6.35297,1808.4,1808.1,5.63064]
["bitfinex","ETHUSD",1743791206173,3.0,1808.5,1808.1,5.63064]
["bitfinex","ETHUSD",1743791206174,5.815,1808.5,1808.2,5.53025]
["bitfinex","ETHUSD",1743791206372,11.3446,1808.5,1808.1,6.40402]
["bitfinex","ETHUSD",1743791206595,0.7951,1808.6,1808.1,2.066879]
["bitfinex","ETHUSD",1743791206802,0.8199,1809.0,1808.7,5.52883]
["bitfinex","ETHUSD",1743791207088,6.34782,1809.0,1808.6,5.52904]
["bitfinex","ETHUSD",1743791207443,5.815,1809.1,1808.7,5.52857]
["bitfinex","ETHUSD",1743791207779,5.815,1809.1,1808.8,5.52837]
["bitfinex","ETHUSD",1743791208461,6.35685,1809.2,1808.8,5.52837]
["bitfinex","ETHUSD",1743791208678,0.8295,1809.2,1808.9,5.52798]
["bitfinex","ETHUSD",1743791208982,5.815,1809.3,1809.0,5.52781]
["bitfinex","ETHUSD",1743791209280,6.3594,1809.4,1809.0,5.52781]
["bitfinex","ETHUSD",1743791209464,6.3594,1809.4,1809.0,11.05553]
["bitfinex","ETHUSD",1743791209775,0.8327,1809.4,1809.1,5.52742]
["bitfinex","ETHUSD",1743791209948,6.35959,1809.4,1808.9,6.31272]
["bitfinex","ETHUSD",1743791210147,5.52713,1809.3,1808.8,6.634108]
["bitfinex","ETHUSD",1743791210348,11.88631,1809.4,1808.8,1.105718]
["bitfinex","ETHUSD",1743791210556,11.88631,1809.4,1808.7,6.30086]
["bitfinex","ETHUSD",1743791210557,1.25579711,1809.4,1808.7,6.30083]
["bitfinex","ETHUSD",1743791210782,5.52834,1808.9,1808.5,5.52925]
["bitfinex","ETHUSD",1743791211073,6.30671,1809.0,1808.6,5.52901]
["bitfinex","ETHUSD",1743791211657,6.30671,1809.0,1808.6,11.05797]
["bitfinex","ETHUSD",1743791211864,6.30671,1809.0,1808.6,5.52896]
["bitfinex","ETHUSD",1743791212047,6.30671,1809.0,1808.6,11.05798]
["bitfinex","ETHUSD",1743791212361,6.30671,1809.0,1808.6,5.52896]
["bitfinex","ETHUSD",1743791212566,11.83486,1809.0,1808.6,5.52896]
["bitfinex","ETHUSD",1743791212779,6.30671,1809.0,1808.6,5.52896]
["bitfinex","ETHUSD",1743791213158,5.52823,1808.9,1808.6,5.52896]
["bitfinex","ETHUSD",1743791213355,5.52822,1808.9,1808.6,5.52896]
["bitfinex","ETHUSD",1743791213778,5.52843,1808.9,1808.5,6.29693]
["bitfinex","ETHUSD",1743791214079,5.52872,1808.8,1808.4,5.52971]
["bitfinex","ETHUSD",1743791214280,5.52884,1808.7,1808.3,6.303]
["bitfinex","ETHUSD",1743791214480,5.52884,1808.7,1808.3,11.83291]
["bitfinex","ETHUSD",1743791214860,5.52884,1808.7,1808.4,5.52972]
["bitfinex","ETHUSD",1743791215062,6.4468388,1808.7,1808.3,6.30291]
["bitfinex","ETHUSD",1743791215369,7.2174388,1808.7,1808.3,6.30291]
["bitfinex","ETHUSD",1743791215672,5.52925,1808.6,1808.3,6.30291]
["bitfinex","ETHUSD",1743791215880,11.05859,1808.6,1808.3,0.773]
["bitfinex","ETHUSD",1743791216082,5.52925,1808.6,1808.2,5.53018]
["bitfinex","ETHUSD",1743791216282,11.82848,1808.7,1808.3,5.52986]
["bitfinex","ETHUSD",1743791216449,6.29944,1808.7,1808.4,5.52964]
["bitfinex","ETHUSD",1743791216650,6.35583,1808.9,1808.5,5.52932]
["bitfinex","ETHUSD",1743791216886,5.52891,1808.7,1808.4,5.52973]
["bitfinex","ETHUSD",1743791217246,5.52891,1808.7,1808.3,11.05992]
["bitfinex","ETHUSD",1743791217586,5.52891,1808.7,1808.4,5.52964]
["bitfinex","ETHUSD",1743791217774,5.52854,1808.8,1808.4,11.05922]
["bitfinex","ETHUSD",1743791217975,5.52854,1808.8,1808.4,11.05923]
["bitfinex","ETHUSD",1743791218375,5.52854,1808.8,1808.4,5.52958]
["bitfinex","ETHUSD",1743791218563,5.52854,1808.8,1808.5,5.52942]
["bitfinex","ETHUSD",1743791219180,5.52854,1808.8,1808.4,6.35368]
["bitfinex","ETHUSD",1743791219388,5.52854,1808.8,1808.4,6.35367]
["bitfinex","ETHUSD",1743791219546,6.35573,1808.9,1808.5,5.52942]
["bitfinex","ETHUSD",1743791219751,20.27742776,1809.0,1808.6,5.52896]
["bitfinex","ETHUSD",1743791219950,5.52834,1808.9,1808.5,5.52944]
["bitfinex","ETHUSD",1743791220178,5.52834,1808.9,1808.6,5.52907]
["bitfinex","ETHUSD",1743791220658,11.05677,1808.9,1808.5,5.52927]
["bitfinex","ETHUSD",1743791220994,6.31376,1808.8,1808.4,6.35383]
["bitfinex","ETHUSD",1743791221185,6.31376,1808.8,1808.4,11.88356]
["bitfinex","ETHUSD",1743791221373,6.31376,1808.8,1808.4,6.35383]
["bitfinex","ETHUSD",1743791221557,5.52886,1808.7,1808.4,6.35383]
["bitfinex","ETHUSD",1743791221758,6.31376,1808.8,1808.4,11.88342]
["bitfinex","ETHUSD",1743791221980,6.31376,1808.8,1808.4,6.35369]
["bitfinex","ETHUSD",1743791222169,6.945136,1808.8,1808.4,6.35369]
["bitfinex","ETHUSD",1743791222491,6.945136,1808.8,1808.5,5.52943]
["bitfinex","ETHUSD",1743791223389,5.52889,1808.7,1808.4,6.35369]
["bitfinex","ETHUSD",1743791223565,5.52889,1808.7,1808.4,0.8241]
["bitfinex","ETHUSD",1743791223891,5.52889,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1743791223892,5.52883,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1743791224077,5.52992,1808.4,1808.1,5.63065]
["bitfinex","ETHUSD",1743791224996,5.52946,1808.5,1808.1,11.16115]
["bitfinex","ETHUSD",1743791225194,5.52997,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791225779,5.52944,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743791226105,5.53024,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791226479,6.35486,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791227624,9.35486,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791228327,9.76826083,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791230579,14.51294746,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791231517,5.5321,1807.7,1807.3,6.28557]
["bitfinex","ETHUSD",1743791231719,16.87816,1807.7,1807.3,11.81853]
["bitfinex","ETHUSD",1743791232102,11.34591,1807.7,1807.4,5.53278]
["bitfinex","ETHUSD",1743791232291,11.34591,1807.7,1807.3,6.28567]
["bitfinex","ETHUSD",1743791232615,11.3459,1807.7,1807.4,5.53261]
["bitfinex","ETHUSD",1743791232799,5.814,1807.7,1807.5,5.53249]
["bitfinex","ETHUSD",1743791232983,5.814,1807.8,1807.4,0.628521]
["bitfinex","ETHUSD",1743791233178,11.34574,1807.8,1807.5,5.53241]
["bitfinex","ETHUSD",1743791233400,5.53129,1807.9,1807.5,11.06479]
["bitfinex","ETHUSD",1743791233603,5.53172,1807.8,1807.4,11.06528]
["bitfinex","ETHUSD",1743791233808,11.34534,1807.9,1807.6,5.53216]
["bitfinex","ETHUSD",1743791234007,11.34534,1807.9,1807.5,5.53244]
["bitfinex","ETHUSD",1743791234388,11.34534,1807.9,1807.6,5.53217]
["bitfinex","ETHUSD",1743791234588,11.34534,1807.9,1807.6,5.53212]
["bitfinex","ETHUSD",1743791234817,5.53158,1807.8,1807.7,0.7714]
["bitfinex","ETHUSD",1743791235013,11.06341,1807.8,1807.5,0.7714]
["bitfinex","ETHUSD",1743791235806,5.53158,1807.8,1807.5,6.30373]
["bitfinex","ETHUSD",1743791236006,11.3453,1807.9,1807.5,6.30373]
["bitfinex","ETHUSD",1743791236216,11.06351,1807.8,1807.5,0.7714]
["bitfinex","ETHUSD",1743791236504,5.53168,1807.8,1807.5,6.3039]
["bitfinex","ETHUSD",1743791236713,5.814,1807.9,1807.6,5.53206]
["bitfinex","ETHUSD",1743791236919,5.814,1807.9,1807.6,11.06424]
["bitfinex","ETHUSD",1743791237226,5.814,1807.9,1807.7,5.53189]
["bitfinex","ETHUSD",1743791237417,5.53068,1808.1,1807.8,5.53154]
["bitfinex","ETHUSD",1743791238020,12.1259,1808.2,1807.8,5.53147]
["bitfinex","ETHUSD",1743791238221,5.53093,1808.1,1807.7,11.06361]
["bitfinex","ETHUSD",1743791238425,6.31189,1808.2,1807.8,5.53144]
["bitfinex","ETHUSD",1743791238630,6.28624,1808.6,1808.3,5.53004]
["bitfinex","ETHUSD",1743791238932,5.52947,1808.5,1808.2,0.7709]
["bitfinex","ETHUSD",1743791239434,5.52947,1808.5,1808.2,6.30115]
["bitfinex","ETHUSD",1743791240254,5.52947,1808.5,1808.1,5.5306]
["bitfinex","ETHUSD",1743791240255,5.53005,1808.3,1808.0,6.30887]
["bitfinex","ETHUSD",1743791240435,5.53045,1808.2,1807.9,5.53115]
["bitfinex","ETHUSD",1743791240643,11.06031,1808.3,1807.9,11.06229]
["bitfinex","ETHUSD",1743791240841,5.53005,1808.3,1807.9,11.06229]
["bitfinex","ETHUSD",1743791241042,5.53005,1808.3,1808.0,5.53095]
["bitfinex","ETHUSD",1743791241258,12.10018,1808.6,1808.1,0.7779]
["bitfinex","ETHUSD",1743791241469,5.814,1808.6,1808.3,5.52982]
["bitfinex","ETHUSD",1743791241757,11.34324,1808.6,1808.3,5.52982]
["bitfinex","ETHUSD",1743791241939,5.52954,1808.5,1808.2,5.53035]
["bitfinex","ETHUSD",1743791242138,5.52954,1808.5,1808.2,11.06056]
["bitfinex","ETHUSD",1743791242314,16.87267,1808.6,1808.2,5.53021]
["bitfinex","ETHUSD",1743791242521,16.87267,1808.6,1808.2,11.06041]
["bitfinex","ETHUSD",1743791242734,16.87267,1808.6,1808.1,11.83907]
["bitfinex","ETHUSD",1743791242735,5.52963,1808.5,1808.1,11.83907]
["bitfinex","ETHUSD",1743791242936,5.52997,1808.4,1808.1,0.7779]
["bitfinex","ETHUSD",1743791243122,5.53024,1808.3,1808.0,5.53096]
["bitfinex","ETHUSD",1743791243327,11.06052,1808.3,1807.9,6.29526]
["bitfinex","ETHUSD",1743791243550,11.06052,1808.3,1807.9,11.82637]
["bitfinex","ETHUSD",1743791243751,5.53024,1808.3,1808.0,5.53096]
["bitfinex","ETHUSD",1743791243948,5.52977,1808.4,1808.0,11.06178]
["bitfinex","ETHUSD",1743791244151,5.53022,1808.3,1807.9,11.82654]
["bitfinex","ETHUSD",1743791244649,5.53087,1808.1,1807.7,11.81543]
["bitfinex","ETHUSD",1743791244848,5.53087,1808.1,1807.7,6.28358]
["bitfinex","ETHUSD",1743791245066,6.5721,1808.2,1807.7,0.7518]
["bitfinex","ETHUSD",1743791245220,5.52958,1808.5,1808.2,5.53025]
["bitfinex","ETHUSD",1743791245548,5.52958,1808.5,1808.1,6.28366]
["bitfinex","ETHUSD",1743791245851,5.53004,1808.4,1808.0,5.53096]
["bitfinex","ETHUSD",1743791246087,5.52978,1808.4,1807.9,0.7595]
["bitfinex","ETHUSD",1743791246261,5.52978,1808.4,1808.1,5.53055]
["bitfinex","ETHUSD",1743791246616,0.7591,1808.6,1808.4,5.52964]
["bitfinex","ETHUSD",1743791246853,3.0,1808.7,1808.4,5.52964]
["bitfinex","ETHUSD",1743791247054,11.34174,1808.8,1808.5,5.52939]
["bitfinex","ETHUSD",1743791247226,5.52903,1808.7,1808.3,5.52999]
["bitfinex","ETHUSD",1743791247437,11.05813,1808.7,1808.3,5.52999]
["bitfinex","ETHUSD",1743791247761,5.52918,1808.6,1808.3,5.53005]
["bitfinex","ETHUSD",1743791247960,5.52889,1808.7,1808.3,5.52981]
["bitfinex","ETHUSD",1743791248175,5.813,1808.8,1808.2,0.82150146]
["bitfinex","ETHUSD",1743791248339,0.8301,1809.1,1808.6,0.795]
["bitfinex","ETHUSD",1743791248533,11.05494,1809.2,1808.8,5.52827]
["bitfinex","ETHUSD",1743791248735,11.05496,1809.2,1808.8,5.52827]
["bitfinex","ETHUSD",1743791249082,5.52745,1809.2,1808.9,5.52811]
["bitfinex","ETHUSD",1743791249527,5.52745,1809.2,1808.8,5.52827]
["bitfinex","ETHUSD",1743791249732,5.52777,1809.1,1808.7,5.52866]
["bitfinex","ETHUSD",1743791249940,5.5281,1809.0,1808.6,6.32411]
["bitfinex","ETHUSD",1743791250240,5.52827,1808.9,1808.6,6.32411]
["bitfinex","ETHUSD",1743791250446,6.76307335,1809.3,1808.6,1.980352]
["bitfinex","ETHUSD",1743791250645,5.52769,1809.1,1808.8,5.52842]
["bitfinex","ETHUSD",1743791251282,5.52752,1809.2,1808.8,11.05678]
["bitfinex","ETHUSD",1743791251587,5.5275,1809.2,1808.8,11.05677]
["bitfinex","ETHUSD",1743791251792,5.5275,1809.2,1808.8,5.52836]
["bitfinex","ETHUSD",1743791251948,5.52786,1809.1,1808.7,5.52879]
["bitfinex","ETHUSD",1743791252145,5.52809,1809.0,1808.6,11.82577]
["bitfinex","ETHUSD",1743791252466,5.52809,1809.0,1808.7,5.52882]
["bitfinex","ETHUSD",1743791252967,7.16485541,1809.3,1808.8,5.52834]
["bitfinex","ETHUSD",1743791252968,5.52732,1809.2,1808.8,5.52834]
["bitfinex","ETHUSD",1743791253146,4.63782541,1809.3,1808.7,5.52872]
["bitfinex","ETHUSD",1743791253341,5.52795,1809.0,1808.6,6.29654]
["bitfinex","ETHUSD",1743791253553,5.52824,1808.9,1808.6,0.7677]
["bitfinex","ETHUSD",1743791253976,5.52824,1808.9,1808.6,6.29683]
["bitfinex","ETHUSD",1743791254291,11.05666,1808.9,1808.6,0.7677]
["bitfinex","ETHUSD",1743791254452,11.05673,1808.9,1808.5,5.52928]
["bitfinex","ETHUSD",1743791254652,0.7519,1808.7,1808.2,0.8139]
["bitfinex","ETHUSD",1743791254864,5.52962,1808.5,1808.1,5.53052]
["bitfinex","ETHUSD",1743791255067,5.81,1808.6,1807.9,6.34515]
["bitfinex","ETHUSD",1743791255068,5.53009,1808.3,1807.9,6.34515]
["bitfinex","ETHUSD",1743791255290,5.53009,1808.3,1807.9,6.34507]
["bitfinex","ETHUSD",1743791255451,5.53009,1808.3,1808.0,5.53087]
["bitfinex","ETHUSD",1743791256689,6.35747,1808.4,1808.0,5.53082]
["bitfinex","ETHUSD",1743791256851,1.67460254,1808.4,1808.1,5.53064]
["bitfinex","ETHUSD",1743791257252,7.20437254,1808.4,1808.1,5.53064]
["bitfinex","ETHUSD",1743791257758,5.81,1808.5,1807.9,6.3451]
["bitfinex","ETHUSD",1743791258074,5.81,1808.5,1808.3,11.05995]
["bitfinex","ETHUSD",1743791258390,5.52886,1808.7,1808.3,5.52994]
["bitfinex","ETHUSD",1743791258606,11.05787,1808.7,1808.3,5.52994]
["bitfinex","ETHUSD",1743791259095,5.52886,1808.7,1808.2,5.53025]
["bitfinex","ETHUSD",1743791259298,5.52956,1808.5,1808.1,0.7966]
["bitfinex","ETHUSD",1743791259588,5.52956,1808.5,1808.2,5.53035]
["bitfinex","ETHUSD",1743791259751,5.52956,1808.5,1808.1,11.85761]
["bitfinex","ETHUSD",1743791260297,11.05918,1808.5,1808.1,6.32705]
["bitfinex","ETHUSD",1743791260466,6.31136,1808.5,1808.1,11.85757]
["bitfinex","ETHUSD",1743791260896,6.31136,1808.5,1808.2,5.53034]
["bitfinex","ETHUSD",1743791261277,6.31136,1808.5,1808.1,11.06101]
["bitfinex","ETHUSD",1743791261600,5.52994,1808.4,1808.0,5.53096]
["bitfinex","ETHUSD",1743791261769,6.31134,1808.5,1808.1,5.53066]
["bitfinex","ETHUSD",1743791261968,6.31134,1808.5,1808.2,5.53035]
["bitfinex","ETHUSD",1743791262383,0.7818,1808.5,1808.3,5.53004]
["bitfinex","ETHUSD",1743791262702,9.73285265,1808.7,1808.3,5.52988]
["bitfinex","ETHUSD",1743791262874,9.31705,1808.7,1808.4,5.52973]
["bitfinex","ETHUSD",1743791263200,6.5972,1809.0,1808.4,5.52975]
["bitfinex","ETHUSD",1743791263510,6.5972,1809.0,1808.7,5.52861]
["bitfinex","ETHUSD",1743791263692,0.77,1809.2,1808.9,5.52822]
["bitfinex","ETHUSD",1743791263877,6.30822,1809.1,1808.6,6.31813]
["bitfinex","ETHUSD",1743791264079,11.05668,1808.9,1808.5,5.52934]
["bitfinex","ETHUSD",1743791264280,5.52794,1809.0,1808.6,11.05802]
["bitfinex","ETHUSD",1743791264481,5.52794,1809.0,1808.6,11.058]
["bitfinex","ETHUSD",1743791264666,5.5283,1808.9,1808.5,5.5293]
["bitfinex","ETHUSD",1743791264889,5.5283,1808.9,1808.6,5.52908]
["bitfinex","ETHUSD",1743791265091,5.52792,1809.0,1808.6,5.52908]
["bitfinex","ETHUSD",1743791265332,11.83603,1809.1,1808.7,5.52862]
["bitfinex","ETHUSD",1743791265639,6.30822,1809.1,1808.7,5.52862]
["bitfinex","ETHUSD",1743791265792,6.30822,1809.1,1808.8,5.52851]
["bitfinex","ETHUSD",1743791266235,8.52733,1809.2,1808.8,5.52851]
["bitfinex","ETHUSD",1743791266524,8.809,1809.2,1808.8,5.5284]
["bitfinex","ETHUSD",1743791266696,12.14673,1809.3,1808.9,5.52815]
["bitfinex","ETHUSD",1743791266891,12.14673,1809.3,1808.8,5.52852]
["bitfinex","ETHUSD",1743791266892,0.8107,1809.3,1808.8,5.52852]
["bitfinex","ETHUSD",1743791267118,6.32078,1809.5,1809.2,5.52724]
["bitfinex","ETHUSD",1743791267426,3.7943,1809.5,1809.2,5.52724]
["bitfinex","ETHUSD",1743791267631,17.6872,1809.7,1809.3,5.52684]
["bitfinex","ETHUSD",1743791267829,6.3522,1809.7,1809.3,11.05369]
["bitfinex","ETHUSD",1743791268030,0.1,1809.9,1809.5,5.52613]
["bitfinex","ETHUSD",1743791268239,5.909,1809.9,1809.6,6.30712]
["bitfinex","ETHUSD",1743791268394,5.52568,1809.8,1809.4,6.32329]
["bitfinex","ETHUSD",1743791268621,11.43419,1809.9,1809.5,5.52638]
["bitfinex","ETHUSD",1743791268895,5.909,1809.9,1809.6,5.52607]
["bitfinex","ETHUSD",1743791269999,5.909,1809.9,1809.7,5.52566]
["bitfinex","ETHUSD",1743791270532,5.909,1809.9,1809.5,5.5263]
["bitfinex","ETHUSD",1743791270738,5.909,1809.9,1809.4,1.428929]
["bitfinex","ETHUSD",1743791271029,0.1,1809.9,1809.8,6.35357]
["bitfinex","ETHUSD",1743791271215,0.1,1809.9,1809.8,7.541494]
["bitfinex","ETHUSD",1743791278019,0.1,1809.9,1809.8,6.713394]
["bitfinex","ETHUSD",1743791278346,0.1,1809.9,1809.8,7.479494]
["bitfinex","ETHUSD",1743791281260,1e-05,1809.9,1809.8,17.53521248]
["bitfinex","ETHUSD",1743791281554,1e-05,1809.9,1809.8,18.02996792]
["bitfinex","ETHUSD",1743791281945,1e-05,1809.9,1809.8,27.08996792]
["bitfinex","ETHUSD",1743791282727,1e-05,1809.9,1809.8,21.28696792]
["bitfinex","ETHUSD",1743791282926,1e-05,1809.9,1809.8,27.08896792]
["bitfinex","ETHUSD",1743791283127,1e-05,1809.9,1809.8,21.28696792]
["bitfinex","ETHUSD",1743791283459,1e-05,1809.9,1809.8,27.08896792]
["bitfinex","ETHUSD",1743791287683,0.8737,1810.9,1810.6,5.52287]
["bitfinex","ETHUSD",1743791287865,5.52248,1810.8,1810.4,5.52363]
["bitfinex","ETHUSD",1743791288069,1.329648,1810.7,1810.5,5.52328]
["bitfinex","ETHUSD",1743791288269,0.7774,1810.7,1810.4,11.04705]
["bitfinex","ETHUSD",1743791288470,0.7774,1810.7,1810.4,5.52346]
["bitfinex","ETHUSD",1743791288668,6.30027,1810.7,1810.3,5.52391]
["bitfinex","ETHUSD",1743791288868,0.7774,1810.5,1810.1,5.52451]
["bitfinex","ETHUSD",1743791289181,6.30086,1810.5,1810.1,11.04896]
["bitfinex","ETHUSD",1743791289363,0.630086,1810.4,1810.2,5.52407]
["bitfinex","ETHUSD",1743791289568,0.7774,1810.5,1810.3,5.52374]
["bitfinex","ETHUSD",1743791289740,0.7774,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743791289944,0.7774,1810.5,1810.1,5.52437]
["bitfinex","ETHUSD",1743791290146,11.82446,1810.5,1810.1,5.52437]
["bitfinex","ETHUSD",1743791290347,6.30088,1810.5,1810.1,5.52437]
["bitfinex","ETHUSD",1743791290544,6.30088,1810.5,1810.0,5.52485]
["bitfinex","ETHUSD",1743791290545,5.52369,1810.4,1810.0,5.52485]
["bitfinex","ETHUSD",1743791290748,11.04753,1810.4,1810.0,5.52485]
["bitfinex","ETHUSD",1743791290983,5.52369,1810.4,1810.0,5.52473]
["bitfinex","ETHUSD",1743791291186,11.04762,1810.4,1810.0,5.52473]
["bitfinex","ETHUSD",1743791291486,5.52369,1810.4,1810.0,5.52473]
["bitfinex","ETHUSD",1743791291862,11.04756,1810.4,1810.0,5.52473]
["bitfinex","ETHUSD",1743791292063,6.4423138,1810.4,1810.0,11.04943]
["bitfinex","ETHUSD",1743791292465,6.30078,1810.5,1810.2,5.52423]
["bitfinex","ETHUSD",1743791293289,11.8243,1810.5,1810.1,5.52454]
["bitfinex","ETHUSD",1743791293589,3.7774,1810.5,1809.9,11.05015]
["bitfinex","ETHUSD",1743791293754,6.28525,1810.3,1809.9,11.05015]
["bitfinex","ETHUSD",1743791294286,0.7612,1810.3,1809.7,5.5257]
["bitfinex","ETHUSD",1743791294584,6.28592,1810.1,1809.7,5.52565]
["bitfinex","ETHUSD",1743791294789,6.28592,1810.1,1809.7,5.52562]
["bitfinex","ETHUSD",1743791295085,6.28592,1810.1,1809.8,5.52546]
["bitfinex","ETHUSD",1743791295476,0.7612,1810.0,1809.7,5.52562]
["bitfinex","ETHUSD",1743791295781,12.439842,1810.0,1809.6,5.52606]
["bitfinex","ETHUSD",1743791295983,12.439842,1810.0,1809.5,5.52637]
["bitfinex","ETHUSD",1743791295984,5.52551,1809.8,1809.5,5.52637]
["bitfinex","ETHUSD",1743791296196,5.52519,1809.9,1809.5,11.0526]
["bitfinex","ETHUSD",1743791296354,5.52519,1809.9,1809.6,5.52605]
["bitfinex","ETHUSD",1743791296551,16.06998392,1810.5,1809.6,5.52605]
["bitfinex","ETHUSD",1743791296552,6.5526,1810.5,1809.6,6.31603]
["bitfinex","ETHUSD",1743791296755,5.52445,1810.2,1809.8,5.52537]
["bitfinex","ETHUSD",1743791296955,11.04897,1810.2,1809.8,5.52537]
["bitfinex","ETHUSD",1743791297451,11.32246,1810.5,1810.0,5.52486]
["bitfinex","ETHUSD",1743791297650,5.52396,1810.3,1810.0,5.5248]
["bitfinex","ETHUSD",1743791297948,0.7982,1810.4,1810.0,5.5247]
["bitfinex","ETHUSD",1743791298149,5.52396,1810.3,1810.0,5.5247]
["bitfinex","ETHUSD",1743791298787,0.79,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743791298957,0.79,1810.0,1809.7,5.52565]
["bitfinex","ETHUSD",1743791299387,0.79,1810.0,1809.7,11.05129]
["bitfinex","ETHUSD",1743791299696,0.79,1810.0,1809.7,5.52564]
["bitfinex","ETHUSD",1743791300002,0.79,1810.0,1809.8,5.52533]
["bitfinex","ETHUSD",1743791300582,0.79,1810.0,1809.8,5.5253]
["bitfinex","ETHUSD",1743791301699,0.79,1810.0,1809.6,5.52597]
["bitfinex","ETHUSD",1743791301898,6.31512,1810.0,1809.6,5.52597]
["bitfinex","ETHUSD",1743791302078,0.79,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743791302400,0.79,1810.0,1809.8,5.52545]
["bitfinex","ETHUSD",1743791302792,0.79,1810.0,1809.7,5.52561]
["bitfinex","ETHUSD",1743791303368,0.79,1810.0,1809.8,5.52539]
["bitfinex","ETHUSD",1743791303885,0.79,1810.0,1809.7,11.05128]
["bitfinex","ETHUSD",1743791304086,0.79,1810.0,1809.7,11.05129]
["bitfinex","ETHUSD",1743791304286,0.79,1810.0,1809.8,5.52543]
["bitfinex","ETHUSD",1743791304603,0.79,1810.0,1809.8,11.05072]
["bitfinex","ETHUSD",1743791304806,0.79,1810.0,1809.8,5.52536]
["bitfinex","ETHUSD",1743791305776,11.04932,1810.1,1809.8,5.52536]
["bitfinex","ETHUSD",1743791305777,0.8274,1810.2,1809.8,6.630579]
["bitfinex","ETHUSD",1743791306006,0.8274,1810.2,1809.9,5.52497]
["bitfinex","ETHUSD",1743791306224,0.8274,1810.2,1810.0,5.52469]
["bitfinex","ETHUSD",1743791306688,0.8274,1810.2,1809.9,5.52515]
["bitfinex","ETHUSD",1743791306886,6.35175,1810.2,1809.8,12.155969]
["bitfinex","ETHUSD",1743791307101,6.35171,1810.2,1809.8,5.52518]
["bitfinex","ETHUSD",1743791307301,0.8274,1810.2,1809.9,5.52507]
["bitfinex","ETHUSD",1743791307505,0.8274,1810.2,1809.8,5.52547]
["bitfinex","ETHUSD",1743791307812,0.779,1810.5,1810.3,5.52376]
["bitfinex","ETHUSD",1743791308013,0.779,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743791309025,0.8056,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743791309206,5.62217,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743791309207,0.9056,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743791309512,0.9056,1810.9,1810.7,5.52261]
["bitfinex","ETHUSD",1743791309914,0.9056,1810.9,1810.6,5.52297]
["bitfinex","ETHUSD",1743791310118,0.9056,1810.9,1810.6,5.52286]
["bitfinex","ETHUSD",1743791310417,0.9056,1810.9,1810.7,5.52251]
["bitfinex","ETHUSD",1743791310622,0.9056,1810.9,1810.6,11.04588]
["bitfinex","ETHUSD",1743791310919,0.9056,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743791311120,0.9056,1810.9,1810.6,11.04584]
["bitfinex","ETHUSD",1743791311322,0.9056,1810.9,1810.7,5.52268]
["bitfinex","ETHUSD",1743791311820,0.9056,1810.9,1810.6,5.52296]
["bitfinex","ETHUSD",1743791312124,1.548342,1810.9,1810.6,11.04581]
["bitfinex","ETHUSD",1743791312331,1.548342,1810.9,1810.6,5.52285]
["bitfinex","ETHUSD",1743791312531,7.070492,1810.9,1810.5,5.52329]
["bitfinex","ETHUSD",1743791312728,7.070492,1810.9,1810.5,11.04648]
["bitfinex","ETHUSD",1743791312916,7.070492,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743791313115,0.7917,1810.6,1810.3,5.52374]
["bitfinex","ETHUSD",1743791313490,6.31487,1810.6,1810.1,0.7755]
["bitfinex","ETHUSD",1743791313690,6.31487,1810.6,1810.1,5.52435]
["bitfinex","ETHUSD",1743791313902,0.7917,1810.4,1809.9,5.52507]
["bitfinex","ETHUSD",1743791314213,11.05013,1810.0,1809.6,5.52584]
["bitfinex","ETHUSD",1743791314415,6.3667126,1810.0,1809.6,5.52584]
["bitfinex","ETHUSD",1743791314942,0.8416626,1810.0,1809.8,5.52547]
["bitfinex","ETHUSD",1743791315125,0.8416626,1810.0,1809.7,5.52573]
["bitfinex","ETHUSD",1743791315327,0.8416626,1810.0,1809.7,5.52563]
["bitfinex","ETHUSD",1743791315537,0.8202,1810.1,1809.8,5.52536]
["bitfinex","ETHUSD",1743791315840,6.34492,1810.1,1809.7,5.52563]
["bitfinex","ETHUSD",1743791316039,0.8202,1810.1,1809.8,11.05069]
["bitfinex","ETHUSD",1743791316345,0.8202,1810.1,1809.9,5.52514]
["bitfinex","ETHUSD",1743791316839,0.8202,1810.1,1809.8,11.05075]
["bitfinex","ETHUSD",1743791317518,0.8202,1810.1,1809.8,5.52534]
["bitfinex","ETHUSD",1743791317821,6.34475,1810.1,1809.7,5.52576]
["bitfinex","ETHUSD",1743791318020,5.52519,1809.9,1809.6,5.52598]
["bitfinex","ETHUSD",1743791318233,6.3448,1810.1,1809.4,0.8075]
["bitfinex","ETHUSD",1743791318550,6.3448,1810.1,1809.8,5.52543]
["bitfinex","ETHUSD",1743791320442,0.8202,1810.1,1809.9,5.525]
["bitfinex","ETHUSD",1743791320633,0.8202,1810.1,1809.8,5.52537]
["bitfinex","ETHUSD",1743791320833,0.8202,1810.1,1809.8,11.05072]
["bitfinex","ETHUSD",1743791321032,0.8202,1810.1,1809.8,5.52535]
["bitfinex","ETHUSD",1743791321434,6.34475,1810.1,1809.8,5.52535]
["bitfinex","ETHUSD",1743791321607,0.8202,1810.1,1809.8,11.05071]
["bitfinex","ETHUSD",1743791321805,0.8202,1810.1,1809.8,5.52535]
["bitfinex","ETHUSD",1743791322553,6.34478,1810.1,1809.8,5.52535]
["bitfinex","ETHUSD",1743791322745,5.52493,1810.0,1809.6,5.52592]
["bitfinex","ETHUSD",1743791322950,11.86962,1810.1,1809.7,5.52567]
["bitfinex","ETHUSD",1743791323117,5.52491,1810.0,1809.7,5.52567]
["bitfinex","ETHUSD",1743791323318,11.86958,1810.1,1809.7,5.52564]
["bitfinex","ETHUSD",1743791323720,6.34481,1810.1,1809.7,11.05128]
["bitfinex","ETHUSD",1743791323914,0.8202,1810.1,1809.8,5.52535]
["bitfinex","ETHUSD",1743791324148,0.8202,1810.1,1809.8,5.52529]
["bitfinex","ETHUSD",1743791324315,6.34494,1810.1,1809.7,5.52575]
["bitfinex","ETHUSD",1743791324716,11.86969,1810.1,1809.7,5.52575]
["bitfinex","ETHUSD",1743791325021,9.20431536,1810.2,1809.2,5.94670825]
["bitfinex","ETHUSD",1743791325022,3.0,1809.9,1809.2,6.32065]
["bitfinex","ETHUSD",1743791325213,3.0,1809.9,1809.2,5.52725]
["bitfinex","ETHUSD",1743791325214,6.3334,1809.5,1809.2,5.52725]
["bitfinex","ETHUSD",1743791325418,0.807,1809.5,1809.2,5.52713]
["bitfinex","ETHUSD",1743791325641,0.807,1809.5,1809.3,5.52692]
["bitfinex","ETHUSD",1743791326116,0.807,1809.5,1809.3,11.05374]
["bitfinex","ETHUSD",1743791326315,0.807,1809.5,1809.3,5.52682]
["bitfinex","ETHUSD",1743791326512,0.807,1809.5,1809.2,5.52715]
["bitfinex","ETHUSD",1743791326723,6.3336,1809.5,1809.1,5.52758]
["bitfinex","ETHUSD",1743791327222,5.5267,1809.4,1809.1,5.52758]
["bitfinex","ETHUSD",1743791327764,6.3336,1809.5,1809.1,5.52744]
["bitfinex","ETHUSD",1743791327925,0.807,1809.5,1809.2,5.52713]
["bitfinex","ETHUSD",1743791328126,6.33345,1809.5,1809.1,5.52755]
["bitfinex","ETHUSD",1743791328343,7.266795,1809.5,1809.1,5.52755]
["bitfinex","ETHUSD",1743791328525,7.266795,1809.5,1809.1,5.52744]
["bitfinex","ETHUSD",1743791328741,7.266795,1809.5,1809.2,5.52715]
["bitfinex","ETHUSD",1743791329363,1.740345,1809.5,1809.2,11.05435]
["bitfinex","ETHUSD",1743791329566,0.807,1809.5,1809.3,5.52698]
["bitfinex","ETHUSD",1743791329730,6.3335,1809.5,1809.2,5.52715]
["bitfinex","ETHUSD",1743791330231,0.807,1809.5,1809.3,5.5269]
["bitfinex","ETHUSD",1743791330943,11.86009,1809.5,1809.1,11.05496]
["bitfinex","ETHUSD",1743791331140,5.52669,1809.4,1809.1,5.52746]
["bitfinex","ETHUSD",1743791331677,6.33346,1809.5,1809.1,11.05492]
["bitfinex","ETHUSD",1743791331833,0.807,1809.5,1809.3,5.52698]
["bitfinex","ETHUSD",1743791332476,0.807,1809.5,1809.3,5.52684]
["bitfinex","ETHUSD",1743791332636,0.8002,1809.7,1809.3,1.105412]
["bitfinex","ETHUSD",1743791332842,0.8002,1809.7,1809.5,5.52625]
["bitfinex","ETHUSD",1743791333029,0.8002,1809.7,1809.4,11.05322]
["bitfinex","ETHUSD",1743791333223,0.8002,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743791333429,0.8002,1809.7,1809.4,5.52662]
["bitfinex","ETHUSD",1743791333628,5.794,1809.8,1809.4,0.80769863]
["bitfinex","ETHUSD",1743791333859,5.794,1809.8,1809.6,5.5259]
["bitfinex","ETHUSD",1743791334162,11.3196,1809.8,1809.5,5.52638]
["bitfinex","ETHUSD",1743791334330,16.84527,1809.8,1809.5,5.52638]
["bitfinex","ETHUSD",1743791334531,5.52579,1809.7,1809.4,5.52664]
["bitfinex","ETHUSD",1743791335075,11.3196,1809.8,1809.5,5.52638]
["bitfinex","ETHUSD",1743791335234,16.84525,1809.8,1809.4,5.52658]
["bitfinex","ETHUSD",1743791335436,5.52583,1809.7,1809.4,5.52658]
["bitfinex","ETHUSD",1743791336045,5.52583,1809.7,1809.4,5.52655]
["bitfinex","ETHUSD",1743791336245,16.84532,1809.8,1809.4,5.52654]
["bitfinex","ETHUSD",1743791336448,5.52641,1809.5,1809.2,6.31836]
["bitfinex","ETHUSD",1743791336663,5.52641,1809.5,1809.2,5.52716]
["bitfinex","ETHUSD",1743791336850,6.33947,1809.6,1809.2,11.05435]
["bitfinex","ETHUSD",1743791337161,7.526001,1809.6,1809.2,5.52716]
["bitfinex","ETHUSD",1743791337467,5.5267,1809.4,1809.1,5.52754]
["bitfinex","ETHUSD",1743791337639,5.52665,1809.5,1809.1,11.05503]
["bitfinex","ETHUSD",1743791338241,5.52665,1809.5,1809.2,5.52716]
["bitfinex","ETHUSD",1743791338771,0.8133,1809.6,1809.4,5.52667]
["bitfinex","ETHUSD",1743791338950,6.5599,1809.8,1809.6,5.52606]
["bitfinex","ETHUSD",1743791339273,0.7659,1809.8,1809.6,11.052]
["bitfinex","ETHUSD",1743791339460,12.1372,1810.0,1809.7,5.52568]
["bitfinex","ETHUSD",1743791339635,12.1372,1810.0,1809.7,11.05131]
["bitfinex","ETHUSD",1743791339832,12.1372,1810.0,1809.7,5.52563]
["bitfinex","ETHUSD",1743791340037,12.1372,1810.0,1809.7,11.05127]
["bitfinex","ETHUSD",1743791340252,12.1372,1810.0,1809.7,5.52563]
["bitfinex","ETHUSD",1743791340479,12.1372,1810.0,1809.7,11.05126]
["bitfinex","ETHUSD",1743791340646,6.3432,1810.0,1809.7,5.52563]
["bitfinex","ETHUSD",1743791340973,5.52533,1809.9,1809.5,5.5262]
["bitfinex","ETHUSD",1743791341275,5.52533,1809.9,1809.6,5.52608]
["bitfinex","ETHUSD",1743791341639,5.52557,1809.8,1809.5,5.5262]
["bitfinex","ETHUSD",1743791341973,0.8183,1810.0,1809.3,6.34257]
["bitfinex","ETHUSD",1743791342164,3.8183,1810.0,1809.8,5.52546]
["bitfinex","ETHUSD",1743791342473,0.8183,1810.0,1809.8,5.52546]
["bitfinex","ETHUSD",1743791342664,5.52462,1810.1,1809.8,5.52532]
["bitfinex","ETHUSD",1743791343173,11.04934,1810.1,1809.8,5.52532]
["bitfinex","ETHUSD",1743791343409,6.99751536,1810.2,1809.8,5.52532]
["bitfinex","ETHUSD",1743791343410,6.31948,1810.2,1809.8,5.52532]
["bitfinex","ETHUSD",1743791343689,5.793,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743791343989,3.0,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743791344193,3.0,1810.3,1810.0,11.04947]
["bitfinex","ETHUSD",1743791344491,8.52404,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743791344784,5.52429,1810.2,1809.9,5.52512]
["bitfinex","ETHUSD",1743791344950,5.52477,1810.1,1809.7,6.33228]
["bitfinex","ETHUSD",1743791345156,6.28917,1810.1,1809.7,5.52568]
["bitfinex","ETHUSD",1743791345356,5.52488,1810.0,1809.7,5.52568]
["bitfinex","ETHUSD",1743791345573,6.1416678,1810.0,1809.7,5.52568]
["bitfinex","ETHUSD",1743791345768,0.6167878,1810.0,1809.7,5.52563]
["bitfinex","ETHUSD",1743791345989,12.08113,1810.1,1809.7,5.52561]
["bitfinex","ETHUSD",1743791346173,5.52491,1810.0,1809.7,5.52561]
["bitfinex","ETHUSD",1743791346370,12.08113,1810.1,1809.7,5.52561]
["bitfinex","ETHUSD",1743791346582,5.52486,1810.0,1809.7,5.52561]
["bitfinex","ETHUSD",1743791346888,12.08113,1810.1,1809.7,11.05125]
["bitfinex","ETHUSD",1743791347183,6.5564,1810.1,1809.8,5.52546]
["bitfinex","ETHUSD",1743791347480,11.31656,1810.1,1809.8,5.52533]
["bitfinex","ETHUSD",1743791347641,11.0501,1810.0,1809.6,5.52602]
["bitfinex","ETHUSD",1743791347846,5.52518,1809.9,1809.6,5.52602]
["bitfinex","ETHUSD",1743791348080,6.30841,1810.0,1809.6,11.052]
["bitfinex","ETHUSD",1743791348258,6.30841,1810.0,1809.7,5.52573]
["bitfinex","ETHUSD",1743791348581,11.3166,1810.1,1809.8,5.52537]
["bitfinex","ETHUSD",1743791348878,3.0,1810.1,1809.9,5.52507]
["bitfinex","ETHUSD",1743791349563,5.52508,1810.0,1809.8,0.7941]
["bitfinex","ETHUSD",1743791349758,5.5253,1809.9,1809.6,6.33004]
["bitfinex","ETHUSD",1743791350977,11.05022,1810.0,1809.6,11.85599]
["bitfinex","ETHUSD",1743791351279,5.52502,1810.0,1809.6,6.33004]
["bitfinex","ETHUSD",1743791351680,5.52502,1810.0,1809.6,11.85597]
["bitfinex","ETHUSD",1743791351869,5.52502,1810.0,1809.7,5.52575]
["bitfinex","ETHUSD",1743791352182,14.04929,1810.1,1809.7,11.05143]
["bitfinex","ETHUSD",1743791352384,5.52495,1810.0,1809.7,5.52568]
["bitfinex","ETHUSD",1743791353278,5.52521,1809.9,1809.6,6.33004]
["bitfinex","ETHUSD",1743791353479,11.05057,1809.9,1809.6,6.33004]
["bitfinex","ETHUSD",1743791353782,5.52521,1809.9,1809.6,6.33004]
["bitfinex","ETHUSD",1743791353947,5.52521,1809.9,1809.6,11.85603]
["bitfinex","ETHUSD",1743791354147,11.04999,1810.0,1809.6,6.33004]
["bitfinex","ETHUSD",1743791354343,5.52493,1810.0,1809.6,6.33004]
["bitfinex","ETHUSD",1743791354578,5.52519,1809.9,1809.6,6.33004]
["bitfinex","ETHUSD",1743791354776,5.52493,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743791355100,11.04995,1810.0,1809.6,11.85603]
["bitfinex","ETHUSD",1743791355489,11.04998,1810.0,1809.6,11.85603]
["bitfinex","ETHUSD",1743791355665,11.04998,1810.0,1809.7,5.52575]
["bitfinex","ETHUSD",1743791355666,5.52493,1810.0,1809.7,5.52575]
["bitfinex","ETHUSD",1743791356150,14.04944,1810.1,1809.7,11.05131]
["bitfinex","ETHUSD",1743791356501,0.7834,1810.2,1809.7,5.58102733]
["bitfinex","ETHUSD",1743791356651,5.52405,1810.3,1810.0,5.52472]
["bitfinex","ETHUSD",1743791357587,3.0,1810.3,1809.8,0.7906]
["bitfinex","ETHUSD",1743791357770,5.52456,1810.1,1809.8,11.84134]
["bitfinex","ETHUSD",1743791357969,5.52456,1810.1,1809.8,11.84126]
["bitfinex","ETHUSD",1743791358167,5.52456,1810.1,1809.8,6.31593]
["bitfinex","ETHUSD",1743791358368,5.52456,1810.1,1809.8,11.84131]
["bitfinex","ETHUSD",1743791358570,5.52425,1810.2,1809.8,5.52533]
["bitfinex","ETHUSD",1743791358922,6.34614,1810.0,1809.7,5.52571]
["bitfinex","ETHUSD",1743791359425,6.34614,1810.0,1809.6,11.81714]
["bitfinex","ETHUSD",1743791359613,5.52524,1809.9,1809.6,11.81711]
["bitfinex","ETHUSD",1743791359810,5.52524,1809.9,1809.6,11.81707]
["bitfinex","ETHUSD",1743791360014,5.52524,1809.9,1809.5,5.52618]
["bitfinex","ETHUSD",1743791360234,5.52648,1809.5,1809.2,6.29229]
["bitfinex","ETHUSD",1743791360528,11.87356,1809.6,1809.3,5.52695]
["bitfinex","ETHUSD",1743791360729,11.87362,1809.6,1809.2,5.52715]
["bitfinex","ETHUSD",1743791360928,6.34732,1809.6,1809.2,11.0543]
["bitfinex","ETHUSD",1743791361129,0.8212,1809.6,1809.3,5.52699]
["bitfinex","ETHUSD",1743791361332,0.8212,1809.6,1809.4,11.05318]
["bitfinex","ETHUSD",1743791361537,8.52551,1809.8,1809.5,5.52618]
["bitfinex","ETHUSD",1743791361538,5.789,1809.8,1809.5,5.52618]
["bitfinex","ETHUSD",1743791361691,6.5633,1809.9,1809.6,5.52585]
["bitfinex","ETHUSD",1743791362336,5.789,1809.9,1809.7,5.52564]
["bitfinex","ETHUSD",1743791362500,6.28055,1810.1,1809.7,5.52547]
["bitfinex","ETHUSD",1743791362686,5.52489,1810.0,1809.7,5.52547]
["bitfinex","ETHUSD",1743791362886,5.52489,1810.0,1809.6,5.52605]
["bitfinex","ETHUSD",1743791363111,5.52486,1810.0,1809.6,11.0521]
["bitfinex","ETHUSD",1743791363387,11.04991,1810.0,1809.6,5.52597]
["bitfinex","ETHUSD",1743791363587,11.04991,1810.0,1809.6,11.05189]
["bitfinex","ETHUSD",1743791363787,5.52486,1810.0,1809.7,5.52574]
["bitfinex","ETHUSD",1743791364531,11.8053,1810.1,1809.7,5.52567]
["bitfinex","ETHUSD",1743791364827,5.52488,1810.0,1809.7,5.52567]
["bitfinex","ETHUSD",1743791365387,11.04991,1810.0,1809.6,5.52602]
["bitfinex","ETHUSD",1743791365592,11.04991,1810.0,1809.6,11.05196]
["bitfinex","ETHUSD",1743791365826,5.52517,1809.9,1809.6,5.52594]
["bitfinex","ETHUSD",1743791366126,5.52488,1810.0,1809.7,5.52571]
["bitfinex","ETHUSD",1743791366433,6.28051,1810.1,1809.7,11.05136]
["bitfinex","ETHUSD",1743791366639,11.80526,1810.1,1809.7,11.05133]
["bitfinex","ETHUSD",1743791366803,11.80535,1810.1,1809.7,11.0513]
["bitfinex","ETHUSD",1743791367004,11.80535,1810.1,1809.7,5.52565]
["bitfinex","ETHUSD",1743791367203,5.52489,1810.0,1809.7,5.52565]
["bitfinex","ETHUSD",1743791367527,3.7559,1810.1,1809.4,6.31948]
["bitfinex","ETHUSD",1743791367847,5.52613,1809.6,1809.2,11.81095]
["bitfinex","ETHUSD",1743791368139,5.52613,1809.6,1809.3,5.52697]
["bitfinex","ETHUSD",1743791368434,5.52613,1809.6,1809.2,6.28376]
["bitfinex","ETHUSD",1743791368596,11.0524,1809.6,1809.2,11.81094]
["bitfinex","ETHUSD",1743791368805,5.52641,1809.5,1809.2,6.28376]
["bitfinex","ETHUSD",1743791369334,5.52649,1809.5,1809.2,5.52716]
["bitfinex","ETHUSD",1743791369535,11.05307,1809.5,1809.1,5.52759]
["bitfinex","ETHUSD",1743791369838,6.33219,1809.5,1809.2,5.5273]
["bitfinex","ETHUSD",1743791370044,6.33219,1809.5,1809.1,5.52751]
["bitfinex","ETHUSD",1743791370338,5.52582,1809.7,1809.3,5.52682]
["bitfinex","ETHUSD",1743791370832,11.05246,1809.6,1809.2,5.52718]
["bitfinex","ETHUSD",1743791371033,6.34567,1809.5,1809.2,5.52718]
["bitfinex","ETHUSD",1743791372436,6.34567,1809.5,1809.1,11.05478]
["bitfinex","ETHUSD",1743791372741,6.34567,1809.5,1809.2,5.52727]
["bitfinex","ETHUSD",1743791372901,11.87224,1809.5,1809.1,5.52731]
["bitfinex","ETHUSD",1743791373106,5.52669,1809.4,1809.1,5.52731]
["bitfinex","ETHUSD",1743791373306,11.87226,1809.5,1809.1,5.52731]
["bitfinex","ETHUSD",1743791373707,5.52695,1809.4,1809.0,5.52787]
["bitfinex","ETHUSD",1743791374026,6.32457,1809.2,1808.8,6.3386]
["bitfinex","ETHUSD",1743791374227,6.32457,1809.2,1808.9,5.52821]
["bitfinex","ETHUSD",1743791375026,12.14426,1809.4,1809.0,5.52774]
["bitfinex","ETHUSD",1743791375216,12.14426,1809.4,1809.0,11.05555]
["bitfinex","ETHUSD",1743791375420,17.67113,1809.4,1809.0,5.52774]
["bitfinex","ETHUSD",1743791375910,12.14426,1809.4,1809.0,5.52774]
["bitfinex","ETHUSD",1743791376311,6.6174,1809.4,1809.1,5.52759]
["bitfinex","ETHUSD",1743791376503,6.6174,1809.4,1809.1,5.52746]
["bitfinex","ETHUSD",1743791376702,11.05298,1809.5,1809.2,0.7548]
["bitfinex","ETHUSD",1743791376940,5.52643,1809.5,1809.2,5.52727]
["bitfinex","ETHUSD",1743791377135,5.52643,1809.5,1809.1,11.05495]
["bitfinex","ETHUSD",1743791377511,11.05301,1809.5,1809.1,5.52746]
["bitfinex","ETHUSD",1743791377830,5.52671,1809.4,1809.1,5.52746]
["bitfinex","ETHUSD",1743791378331,6.29101,1809.4,1809.1,5.52746]
["bitfinex","ETHUSD",1743791378530,0.7643,1809.4,1809.1,5.52746]
["bitfinex","ETHUSD",1743791378710,0.7643,1809.4,1809.2,5.5272]
["bitfinex","ETHUSD",1743791378907,0.7643,1809.4,1809.1,5.52746]
["bitfinex","ETHUSD",1743791379907,0.7643,1809.4,1809.1,5.52744]
["bitfinex","ETHUSD",1743791380146,0.7643,1809.4,1809.2,5.52721]
["bitfinex","ETHUSD",1743791380310,0.7643,1809.4,1809.1,5.52744]
["bitfinex","ETHUSD",1743791380938,0.7643,1809.4,1809.1,11.05489]
["bitfinex","ETHUSD",1743791381107,0.7643,1809.4,1809.1,5.52744]
["bitfinex","ETHUSD",1743791381306,6.29102,1809.4,1809.1,5.52744]
["bitfinex","ETHUSD",1743791381513,11.81787,1809.4,1809.0,11.05566]
["bitfinex","ETHUSD",1743791381713,6.29102,1809.4,1809.0,11.05566]
["bitfinex","ETHUSD",1743791382260,6.29102,1809.4,1809.1,5.52753]
["bitfinex","ETHUSD",1743791382560,0.7643,1809.4,1809.1,5.52745]
["bitfinex","ETHUSD",1743791382715,0.7643,1809.4,1809.1,11.05495]
["bitfinex","ETHUSD",1743791382910,3.7643,1809.4,1808.9,1.186681]
["bitfinex","ETHUSD",1743791383213,9.29104,1809.4,1809.1,5.5276]
["bitfinex","ETHUSD",1743791383415,9.29104,1809.4,1809.0,11.05566]
["bitfinex","ETHUSD",1743791383616,0.7643,1809.4,1809.2,5.52729]
["bitfinex","ETHUSD",1743791383850,6.28674,1809.6,1809.2,11.05448]
["bitfinex","ETHUSD",1743791384013,17.6,1809.6,1809.2,5.52719]
["bitfinex","ETHUSD",1743791384214,3.7606,1809.6,1809.3,5.52688]
["bitfinex","ETHUSD",1743791384459,3.0,1809.6,1809.3,5.52685]
["bitfinex","ETHUSD",1743791384659,3.0,1809.6,1809.4,5.52666]
["bitfinex","ETHUSD",1743791384958,3.0,1809.7,1809.5,5.52633]
["bitfinex","ETHUSD",1743791385327,3.0,1809.7,1809.4,11.82743]
["bitfinex","ETHUSD",1743791385511,3.0,1809.7,1809.5,5.52635]
["bitfinex","ETHUSD",1743791386250,0.7606,1809.8,1809.5,5.52629]
["bitfinex","ETHUSD",1743791386437,5.52517,1809.9,1809.5,6.156349]
["bitfinex","ETHUSD",1743791386621,12.09682,1810.0,1809.6,5.52605]
["bitfinex","ETHUSD",1743791386821,17.62185,1810.0,1809.6,5.52595]
["bitfinex","ETHUSD",1743791387222,5.52519,1809.9,1809.6,5.52595]
["bitfinex","ETHUSD",1743791387440,5.52521,1809.9,1809.6,5.52593]
["bitfinex","ETHUSD",1743791387946,5.5257,1809.8,1809.4,6.30095]
["bitfinex","ETHUSD",1743791388162,5.52578,1809.7,1809.4,6.30095]
["bitfinex","ETHUSD",1743791388761,5.5257,1809.8,1809.4,6.30084]
["bitfinex","ETHUSD",1743791388985,5.52518,1809.9,1809.5,5.52622]
["bitfinex","ETHUSD",1743791389122,5.52547,1809.8,1809.5,5.52622]
["bitfinex","ETHUSD",1743791389467,5.52518,1809.9,1809.5,11.05246]
["bitfinex","ETHUSD",1743791389625,5.52518,1809.9,1809.5,12.235136]
["bitfinex","ETHUSD",1743791389965,5.52518,1809.9,1809.5,6.708896]
["bitfinex","ETHUSD",1743791390124,11.05057,1809.9,1809.5,6.708896]
["bitfinex","ETHUSD",1743791390462,5.52518,1809.9,1809.5,12.235186]
["bitfinex","ETHUSD",1743791391453,11.05057,1809.9,1809.5,6.708896]
["bitfinex","ETHUSD",1743791391650,5.52518,1809.9,1809.5,6.708896]
["bitfinex","ETHUSD",1743791391947,12.09677,1810.0,1809.6,6.1968596]
["bitfinex","ETHUSD",1743791392147,11.05067,1809.9,1809.5,5.52632]
["bitfinex","ETHUSD",1743791392356,11.05067,1809.9,1809.5,11.05255]
["bitfinex","ETHUSD",1743791392657,5.52526,1809.9,1809.5,11.05255]
["bitfinex","ETHUSD",1743791392953,5.52526,1809.9,1809.6,5.52604]
["bitfinex","ETHUSD",1743791393151,6.5719,1810.0,1809.7,5.52567]
["bitfinex","ETHUSD",1743791393351,11.83635,1810.2,1809.8,5.52531]
["bitfinex","ETHUSD",1743791393524,11.83635,1810.2,1809.8,11.05069]
["bitfinex","ETHUSD",1743791393725,6.31191,1810.2,1809.8,5.52531]
["bitfinex","ETHUSD",1743791393924,11.83633,1810.2,1809.9,5.52516]
["bitfinex","ETHUSD",1743791394145,6.31191,1810.2,1809.9,5.52516]
["bitfinex","ETHUSD",1743791394348,6.31191,1810.2,1809.8,11.05064]
["bitfinex","ETHUSD",1743791394551,11.83632,1810.2,1809.8,11.05064]
["bitfinex","ETHUSD",1743791394849,11.83632,1810.2,1809.8,11.05067]
["bitfinex","ETHUSD",1743791395055,11.83632,1810.2,1809.8,5.52531]
["bitfinex","ETHUSD",1743791395357,11.83632,1810.2,1809.8,11.05063]
["bitfinex","ETHUSD",1743791395522,11.83632,1810.2,1809.8,5.52531]
["bitfinex","ETHUSD",1743791396890,11.83632,1810.2,1809.8,11.05065]
["bitfinex","ETHUSD",1743791397293,6.31191,1810.2,1809.8,5.52531]
["bitfinex","ETHUSD",1743791397473,5.52397,1810.3,1809.9,5.52507]
["bitfinex","ETHUSD",1743791397811,5.52337,1810.5,1810.1,5.5243]
["bitfinex","ETHUSD",1743791398088,5.52305,1810.6,1810.2,5.52422]
["bitfinex","ETHUSD",1743791398474,5.52336,1810.5,1810.1,5.5245]
["bitfinex","ETHUSD",1743791398641,5.52336,1810.5,1810.0,6.33124]
["bitfinex","ETHUSD",1743791398642,5.52396,1810.3,1810.0,6.33124]
["bitfinex","ETHUSD",1743791398850,5.52426,1810.2,1810.0,0.8064]
["bitfinex","ETHUSD",1743791399149,5.52426,1810.2,1809.8,6.33187]
["bitfinex","ETHUSD",1743791399150,5.52457,1810.1,1809.8,6.33187]
["bitfinex","ETHUSD",1743791399344,9.075726,1810.5,1809.8,0.8064]
["bitfinex","ETHUSD",1743791399590,5.52339,1810.5,1810.1,6.33082]
["bitfinex","ETHUSD",1743791399792,5.52339,1810.5,1809.8,5.5254]
["bitfinex","ETHUSD",1743791399793,5.52418,1810.3,1809.8,0.8064]
["bitfinex","ETHUSD",1743791399995,11.83131,1810.3,1809.9,5.52514]
["bitfinex","ETHUSD",1743791400292,6.3107,1810.6,1810.2,5.52415]
["bitfinex","ETHUSD",1743791400519,5.52334,1810.5,1810.1,11.83108]
["bitfinex","ETHUSD",1743791400817,6.31055,1810.6,1810.1,0.7822]
["bitfinex","ETHUSD",1743791401015,6.31055,1810.6,1810.2,5.52415]
["bitfinex","ETHUSD",1743791401171,8.52274,1810.7,1810.3,5.52381]
["bitfinex","ETHUSD",1743791401379,14.04563,1810.7,1810.4,5.52361]
["bitfinex","ETHUSD",1743791401603,5.52303,1810.6,1810.2,5.5242]
["bitfinex","ETHUSD",1743791401810,5.52343,1810.5,1810.2,6.15484]
["bitfinex","ETHUSD",1743791402017,5.52343,1810.5,1810.1,11.83109]
["bitfinex","ETHUSD",1743791402201,11.04693,1810.5,1810.1,11.83109]
["bitfinex","ETHUSD",1743791402407,5.52364,1810.4,1810.1,6.30659]
["bitfinex","ETHUSD",1743791402572,6.30613,1810.5,1810.1,6.30659]
["bitfinex","ETHUSD",1743791402779,5.52366,1810.4,1810.1,6.30659]
["bitfinex","ETHUSD",1743791402974,5.52364,1810.4,1810.1,7.489731]
["bitfinex","ETHUSD",1743791403177,6.30613,1810.5,1810.1,13.014161]
["bitfinex","ETHUSD",1743791403625,6.30613,1810.5,1810.2,5.52424]
["bitfinex","ETHUSD",1743791403827,0.7827,1810.5,1810.2,5.52414]
["bitfinex","ETHUSD",1743791403991,0.7827,1810.7,1810.2,5.52425]
["bitfinex","ETHUSD",1743791404311,0.1,1810.9,1810.6,5.52278]
["bitfinex","ETHUSD",1743791404814,0.1,1810.9,1810.6,6.28488]
["bitfinex","ETHUSD",1743791404996,0.1,1810.9,1810.7,5.52256]
["bitfinex","ETHUSD",1743791405410,0.1,1810.9,1810.6,6.28504]
["bitfinex","ETHUSD",1743791405594,0.1,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743791406202,5.62214,1810.9,1810.6,0.7621]
["bitfinex","ETHUSD",1743791406407,5.52251,1810.8,1810.5,5.52327]
["bitfinex","ETHUSD",1743791406894,5.62214,1810.9,1810.5,11.04651]
["bitfinex","ETHUSD",1743791407089,5.62214,1810.9,1810.5,11.04648]
["bitfinex","ETHUSD",1743791407316,5.62214,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743791407520,1.356214,1810.8,1810.4,5.52361]
["bitfinex","ETHUSD",1743791407824,0.1,1810.9,1810.6,5.5229]
["bitfinex","ETHUSD",1743791408003,0.1,1810.9,1810.6,6.3543]
["bitfinex","ETHUSD",1743791408339,0.1,1810.9,1810.7,5.52262]
["bitfinex","ETHUSD",1743791408492,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743791408697,0.1,1810.9,1810.8,6.32842]
["bitfinex","ETHUSD",1743791409025,0.1,1810.9,1810.8,7.90619449]
["bitfinex","ETHUSD",1743791412231,0.8002,1811.7,1811.5,5.52023]
["bitfinex","ETHUSD",1743791412446,5.51941,1811.8,1810.9,5.52211]
["bitfinex","ETHUSD",1743791412447,0.1,1811.9,1811.6,5.5198]
["bitfinex","ETHUSD",1743791412622,0.1,1811.9,1811.3,6.28952]
["bitfinex","ETHUSD",1743791412623,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791412922,0.1,1811.9,1811.8,6.852907]
["bitfinex","ETHUSD",1743791413123,0.1,1811.9,1811.8,0.7816]
["bitfinex","ETHUSD",1743791413316,0.1,1811.9,1811.8,6.30097]
["bitfinex","ETHUSD",1743791414124,0.1,1811.9,1811.7,5.51947]
["bitfinex","ETHUSD",1743791414494,0.1,1811.9,1811.7,11.03893]
["bitfinex","ETHUSD",1743791414697,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791414895,0.1,1811.9,1811.8,6.623253]
["bitfinex","ETHUSD",1743791415317,0.1,1811.9,1811.8,7.434553]
["bitfinex","ETHUSD",1743791416067,0.1,1811.9,1811.8,7.48973636]
["bitfinex","ETHUSD",1743791416360,0.1,1811.9,1811.8,7.434553]
["bitfinex","ETHUSD",1743791417475,0.1,1811.9,1811.8,0.8113]
["bitfinex","ETHUSD",1743791417658,0.1,1811.9,1811.8,6.33067]
["bitfinex","ETHUSD",1743791419166,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791419789,0.1,1811.9,1811.7,5.51946]
["bitfinex","ETHUSD",1743791420090,0.1,1811.9,1811.7,5.51965]
["bitfinex","ETHUSD",1743791420465,0.1,1811.9,1811.7,11.03917]
["bitfinex","ETHUSD",1743791420654,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791421205,0.1,1811.9,1811.8,5.57455976]
["bitfinex","ETHUSD",1743791421367,0.1,1811.9,1811.8,6.33695976]
["bitfinex","ETHUSD",1743791421885,0.1,1811.9,1811.8,6.28177]
["bitfinex","ETHUSD",1743791423089,0.1,1811.9,1811.8,12.05377]
["bitfinex","ETHUSD",1743791423789,0.1,1811.9,1811.7,11.29052]
["bitfinex","ETHUSD",1743791423994,0.1,1811.9,1811.7,11.29049]
["bitfinex","ETHUSD",1743791424291,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791424462,0.1,1811.9,1811.7,11.29049]
["bitfinex","ETHUSD",1743791424892,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791427292,0.1,1811.9,1811.8,10.21365432]
["bitfinex","ETHUSD",1743791427817,0.1,1811.9,1811.8,6.34217]
["bitfinex","ETHUSD",1743791428010,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791428170,0.8029,1811.8,1811.4,5.52059]
["bitfinex","ETHUSD",1743791428370,0.8029,1811.8,1811.5,5.52011]
["bitfinex","ETHUSD",1743791428598,0.8029,1811.8,1811.6,5.51997]
["bitfinex","ETHUSD",1743791428761,0.1,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743791429074,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791429269,0.1,1811.9,1811.8,6.33777]
["bitfinex","ETHUSD",1743791429495,0.1,1811.9,1811.8,11.94694132]
["bitfinex","ETHUSD",1743791430163,0.8106,1812.7,1812.4,5.51727]
["bitfinex","ETHUSD",1743791430369,0.8106,1812.7,1812.3,5.51774]
["bitfinex","ETHUSD",1743791430370,6.32738,1812.7,1812.3,5.51774]
["bitfinex","ETHUSD",1743791430592,6.32738,1812.7,1812.2,5.769]
["bitfinex","ETHUSD",1743791430593,5.51724,1812.5,1812.2,5.769]
["bitfinex","ETHUSD",1743791430789,5.51807,1812.3,1811.9,5.51892]
["bitfinex","ETHUSD",1743791430989,5.51825,1812.2,1811.8,6.32892]
["bitfinex","ETHUSD",1743791431163,5.51825,1812.2,1811.6,3.87148432]
["bitfinex","ETHUSD",1743791431164,0.7764,1812.0,1811.7,11.03916]
["bitfinex","ETHUSD",1743791431369,6.29516,1812.0,1811.7,5.51952]
["bitfinex","ETHUSD",1743791431586,0.7764,1812.0,1811.5,36.11728]
["bitfinex","ETHUSD",1743791431895,6.29521,1812.0,1811.6,5.51973]
["bitfinex","ETHUSD",1743791432496,5.51917,1811.9,1811.6,5.51973]
["bitfinex","ETHUSD",1743791432879,6.29521,1812.0,1811.6,5.51973]
["bitfinex","ETHUSD",1743791433078,5.51919,1811.9,1811.5,45.325798]
["bitfinex","ETHUSD",1743791433679,5.51919,1811.9,1811.6,5.51986]
["bitfinex","ETHUSD",1743791433877,5.51947,1811.8,1811.4,5.52049]
["bitfinex","ETHUSD",1743791434082,0.804,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743791434278,0.804,1811.9,1811.6,5.51986]
["bitfinex","ETHUSD",1743791434799,3.8324,1812.1,1811.6,6.29572]
["bitfinex","ETHUSD",1743791435006,5.51905,1812.0,1811.6,5.51985]
["bitfinex","ETHUSD",1743791435206,5.51905,1812.0,1811.7,5.51966]
["bitfinex","ETHUSD",1743791435874,5.51893,1812.0,1811.6,6.071815]
["bitfinex","ETHUSD",1743791436075,5.51893,1812.0,1811.7,5.51965]
["bitfinex","ETHUSD",1743791436309,5.51893,1812.0,1811.6,6.071815]
["bitfinex","ETHUSD",1743791436496,5.51908,1811.9,1811.6,6.071815]
["bitfinex","ETHUSD",1743791436806,0.7739,1811.8,1811.4,5.52046]
["bitfinex","ETHUSD",1743791437006,0.7739,1811.8,1811.5,5.52006]
["bitfinex","ETHUSD",1743791437302,0.7739,1811.8,1811.6,5.51985]
["bitfinex","ETHUSD",1743791438316,0.7739,1811.8,1811.5,5.52023]
["bitfinex","ETHUSD",1743791438678,0.7739,1811.8,1811.5,5.52012]
["bitfinex","ETHUSD",1743791438880,0.7739,1811.8,1811.5,6.072262]
["bitfinex","ETHUSD",1743791439121,0.7739,1811.8,1811.6,5.51988]
["bitfinex","ETHUSD",1743791439323,0.7739,1811.8,1811.5,0.552012]
["bitfinex","ETHUSD",1743791439490,0.7739,1811.8,1811.2,6.27876]
["bitfinex","ETHUSD",1743791439821,0.7739,1811.8,1811.1,5.768]
["bitfinex","ETHUSD",1743791439822,6.31587,1811.4,1811.0,5.52174]
["bitfinex","ETHUSD",1743791439970,11.83675,1811.4,1811.0,5.52174]
["bitfinex","ETHUSD",1743791440303,5.52094,1811.3,1811.0,5.52174]
["bitfinex","ETHUSD",1743791440500,5.52094,1811.3,1811.0,6.626124]
["bitfinex","ETHUSD",1743791440804,5.52091,1811.3,1811.0,6.626054]
["bitfinex","ETHUSD",1743791441121,0.7951,1811.4,1810.8,1.57777449]
["bitfinex","ETHUSD",1743791441273,0.7747,1811.1,1810.7,24.827]
["bitfinex","ETHUSD",1743791441470,0.7747,1811.1,1810.8,11.04456]
["bitfinex","ETHUSD",1743791441910,0.7747,1811.3,1811.0,5.52163]
["bitfinex","ETHUSD",1743791442074,0.7747,1811.3,1811.0,6.073793]
["bitfinex","ETHUSD",1743791442408,5.5214,1811.2,1811.0,0.552163]
["bitfinex","ETHUSD",1743791442613,0.7747,1811.3,1811.0,5.52163]
["bitfinex","ETHUSD",1743791443117,6.29562,1811.3,1811.0,5.52163]
["bitfinex","ETHUSD",1743791443329,0.7747,1811.3,1810.7,24.827]
["bitfinex","ETHUSD",1743791443607,6.27606,1811.6,1811.2,5.52105]
["bitfinex","ETHUSD",1743791443773,6.27595,1811.6,1811.2,6.31435]
["bitfinex","ETHUSD",1743791443978,6.27595,1811.6,1811.2,7.50345064]
["bitfinex","ETHUSD",1743791444203,6.27595,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743791444509,6.27595,1811.6,1811.2,13.02453064]
["bitfinex","ETHUSD",1743791444678,6.27595,1811.6,1811.2,13.02448064]
["bitfinex","ETHUSD",1743791444881,11.04087,1811.5,1811.2,1.98240064]
["bitfinex","ETHUSD",1743791445079,5.52069,1811.4,1811.0,5.52167]
["bitfinex","ETHUSD",1743791445315,5.52069,1811.4,1811.0,5.57687647]
["bitfinex","ETHUSD",1743791445481,5.52069,1811.4,1811.1,5.52149]
["bitfinex","ETHUSD",1743791445686,5.52032,1811.5,1811.2,5.5211]
["bitfinex","ETHUSD",1743791445883,5.52032,1811.5,1811.1,5.52149]
["bitfinex","ETHUSD",1743791446208,5.52034,1811.5,1811.1,6.6807826]
["bitfinex","ETHUSD",1743791446410,0.7558,1811.6,1811.4,5.52049]
["bitfinex","ETHUSD",1743791446612,0.7558,1811.6,1811.1,7.4927926]
["bitfinex","ETHUSD",1743791446613,0.7614,1811.8,1811.5,5.52004]
["bitfinex","ETHUSD",1743791447313,6.28078,1811.8,1811.5,5.52004]
["bitfinex","ETHUSD",1743791447472,6.28078,1811.8,1811.3,5.57604911]
["bitfinex","ETHUSD",1743791447473,0.7614,1811.8,1811.3,5.57604911]
["bitfinex","ETHUSD",1743791447808,5.51911,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743791448007,9.34822,1812.0,1811.7,5.51966]
["bitfinex","ETHUSD",1743791448008,6.34822,1812.0,1811.7,5.51966]
["bitfinex","ETHUSD",1743791448231,0.8294,1812.0,1811.7,5.51956]
["bitfinex","ETHUSD",1743791448377,3.0,1812.2,1812.0,5.51873]
["bitfinex","ETHUSD",1743791448378,0.8299,1812.2,1812.0,5.51873]
["bitfinex","ETHUSD",1743791448729,11.86401,1812.6,1812.1,5.51822]
["bitfinex","ETHUSD",1743791448904,6.34688,1812.6,1812.2,5.51804]
["bitfinex","ETHUSD",1743791449207,5.51738,1812.5,1812.2,5.51814]
["bitfinex","ETHUSD",1743791449410,11.864,1812.6,1812.2,5.51794]
["bitfinex","ETHUSD",1743791449798,11.864,1812.6,1812.3,5.51778]
["bitfinex","ETHUSD",1743791449799,6.34687,1812.6,1812.3,5.51778]
["bitfinex","ETHUSD",1743791450314,6.34687,1812.6,1812.2,5.51794]
["bitfinex","ETHUSD",1743791450491,5.51735,1812.5,1812.1,11.59416055]
["bitfinex","ETHUSD",1743791450809,11.03482,1812.5,1812.1,6.07575055]
["bitfinex","ETHUSD",1743791451186,5.51777,1812.4,1812.0,5.767]
["bitfinex","ETHUSD",1743791451384,5.51799,1812.3,1812.0,11.28571]
["bitfinex","ETHUSD",1743791451901,5.51777,1812.4,1812.0,11.28569]
["bitfinex","ETHUSD",1743791452100,5.51777,1812.4,1812.0,11.28558]
["bitfinex","ETHUSD",1743791452305,11.03551,1812.4,1812.0,11.28558]
["bitfinex","ETHUSD",1743791452817,5.51774,1812.4,1812.0,11.28558]
["bitfinex","ETHUSD",1743791452986,5.51774,1812.4,1812.1,5.51845]
["bitfinex","ETHUSD",1743791453300,5.51795,1812.3,1812.0,5.767]
["bitfinex","ETHUSD",1743791453484,5.51795,1812.3,1811.9,5.51892]
["bitfinex","ETHUSD",1743791453690,5.51795,1812.3,1812.0,5.51865]
["bitfinex","ETHUSD",1743791454321,5.51759,1812.4,1812.0,5.51861]
["bitfinex","ETHUSD",1743791455018,5.51759,1812.4,1812.0,11.03724]
["bitfinex","ETHUSD",1743791455219,11.03535,1812.4,1812.0,5.51861]
["bitfinex","ETHUSD",1743791455433,5.51839,1812.2,1811.8,5.51933]
["bitfinex","ETHUSD",1743791455606,5.51882,1812.0,1811.7,5.51958]
["bitfinex","ETHUSD",1743791455806,5.51882,1812.0,1811.7,11.28358]
["bitfinex","ETHUSD",1743791456520,5.51882,1812.0,1811.6,31.13014]
["bitfinex","ETHUSD",1743791456711,5.51882,1812.0,1811.7,5.51966]
["bitfinex","ETHUSD",1743791457932,11.03782,1812.0,1811.6,31.13005]
["bitfinex","ETHUSD",1743791458128,5.51882,1812.0,1811.6,35.371443]
["bitfinex","ETHUSD",1743791458330,11.0378,1812.0,1811.6,30.35081]
["bitfinex","ETHUSD",1743791458627,0.8001,1811.9,1811.7,5.51966]
["bitfinex","ETHUSD",1743791459016,0.8001,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743791459200,6.2949,1812.1,1811.7,5.51957]
["bitfinex","ETHUSD",1743791459406,5.51883,1812.0,1811.7,5.51957]
["bitfinex","ETHUSD",1743791460134,11.81355,1812.1,1811.7,5.51956]
["bitfinex","ETHUSD",1743791460322,5.51886,1812.0,1811.7,5.51956]
["bitfinex","ETHUSD",1743791460520,6.2949,1812.1,1811.8,5.51927]
["bitfinex","ETHUSD",1743791460720,0.7764,1812.1,1811.9,5.51903]
["bitfinex","ETHUSD",1743791460922,0.7764,1812.1,1811.8,5.51924]
["bitfinex","ETHUSD",1743791461430,6.68082469,1812.3,1811.9,5.51895]
["bitfinex","ETHUSD",1743791461630,0.7536,1812.3,1811.8,5.51935]
["bitfinex","ETHUSD",1743791461935,11.03412,1812.6,1812.2,5.51794]
["bitfinex","ETHUSD",1743791462122,5.51699,1812.6,1812.2,5.51794]
["bitfinex","ETHUSD",1743791462336,5.51724,1812.5,1812.2,5.51794]
["bitfinex","ETHUSD",1743791462497,5.51699,1812.6,1812.3,5.51783]
["bitfinex","ETHUSD",1743791462821,5.51699,1812.6,1812.2,11.03594]
["bitfinex","ETHUSD",1743791463002,5.51731,1812.5,1812.2,6.704084]
["bitfinex","ETHUSD",1743791463404,5.51731,1812.5,1812.2,1.186144]
["bitfinex","ETHUSD",1743791463602,5.51776,1812.4,1812.0,5.51863]
["bitfinex","ETHUSD",1743791463813,5.51796,1812.3,1812.0,5.51863]
["bitfinex","ETHUSD",1743791464012,5.51885,1812.0,1811.6,31.15635]
["bitfinex","ETHUSD",1743791464198,5.51885,1812.0,1811.6,36.67619]
["bitfinex","ETHUSD",1743791464400,5.5191,1811.9,1811.6,30.35084]
["bitfinex","ETHUSD",1743791464636,5.5191,1811.9,1811.6,34.514246]
["bitfinex","ETHUSD",1743791465021,5.51911,1811.9,1811.6,40.034096]
["bitfinex","ETHUSD",1743791465227,5.51885,1812.0,1811.7,5.51966]
["bitfinex","ETHUSD",1743791465628,5.51846,1812.1,1811.7,5.51955]
["bitfinex","ETHUSD",1743791465824,5.51846,1812.1,1811.8,5.51936]
["bitfinex","ETHUSD",1743791466027,6.27336,1812.2,1811.9,5.51895]
["bitfinex","ETHUSD",1743791466239,3.0,1812.3,1812.0,5.51845]
["bitfinex","ETHUSD",1743791466749,3.0,1812.3,1812.0,5.5186]
["bitfinex","ETHUSD",1743791466948,5.51786,1812.3,1812.0,5.5186]
["bitfinex","ETHUSD",1743791467317,5.51778,1812.4,1812.1,5.51829]
["bitfinex","ETHUSD",1743791467652,5.51778,1812.4,1812.1,6.070119]
["bitfinex","ETHUSD",1743791467833,11.03551,1812.4,1812.0,5.51872]
["bitfinex","ETHUSD",1743791468157,5.51795,1812.3,1812.0,5.51872]
["bitfinex","ETHUSD",1743791468357,5.51773,1812.4,1812.0,11.03735]
["bitfinex","ETHUSD",1743791468556,0.758,1812.5,1812.2,5.51785]
["bitfinex","ETHUSD",1743791468736,5.51703,1812.6,1812.3,6.069475]
["bitfinex","ETHUSD",1743791469056,5.51729,1812.5,1812.2,6.28655]
["bitfinex","ETHUSD",1743791469635,5.51703,1812.6,1811.9,11.28105]
["bitfinex","ETHUSD",1743791469636,6.30726,1812.4,1812.0,6.32103]
["bitfinex","ETHUSD",1743791469812,5.51785,1812.3,1812.0,6.32103]
["bitfinex","ETHUSD",1743791470005,0.7897,1812.4,1812.0,0.8024]
["bitfinex","ETHUSD",1743791470241,0.7897,1812.6,1812.3,5.51772]
["bitfinex","ETHUSD",1743791470434,6.30664,1812.6,1812.4,0.551772]
["bitfinex","ETHUSD",1743791470739,6.30664,1812.6,1812.2,11.03593]
["bitfinex","ETHUSD",1743791471040,6.30664,1812.6,1812.2,5.51791]
["bitfinex","ETHUSD",1743791471242,6.30664,1812.6,1812.2,11.03592]
["bitfinex","ETHUSD",1743791471426,0.7897,1812.6,1812.3,5.51755]
["bitfinex","ETHUSD",1743791471630,0.815,1812.5,1811.8,1.8794]
["bitfinex","ETHUSD",1743791471840,0.815,1812.5,1811.6,34.755406]
["bitfinex","ETHUSD",1743791471841,6.33347,1812.1,1811.7,5.51955]
["bitfinex","ETHUSD",1743791472017,6.34684,1812.3,1811.9,5.5189]
["bitfinex","ETHUSD",1743791472216,5.51756,1812.4,1812.1,5.51837]
["bitfinex","ETHUSD",1743791472546,6.34619,1812.5,1812.2,5.51803]
["bitfinex","ETHUSD",1743791472745,6.34616,1812.5,1812.2,5.518]
["bitfinex","ETHUSD",1743791472947,6.34616,1812.5,1812.2,6.62716005]
["bitfinex","ETHUSD",1743791473437,11.0353,1812.4,1812.2,1.10916005]
["bitfinex","ETHUSD",1743791473637,5.51754,1812.4,1812.1,5.51845]
["bitfinex","ETHUSD",1743791473954,11.8636,1812.5,1812.1,11.03678]
["bitfinex","ETHUSD",1743791474142,6.34619,1812.5,1812.2,5.51814]
["bitfinex","ETHUSD",1743791474336,6.34619,1812.5,1812.1,5.51831]
["bitfinex","ETHUSD",1743791474530,11.03405,1812.6,1812.2,5.51796]
["bitfinex","ETHUSD",1743791474729,5.517,1812.6,1812.2,11.587786]
["bitfinex","ETHUSD",1743791474932,11.03414,1812.6,1812.2,6.069756]
["bitfinex","ETHUSD",1743791475468,5.51724,1812.5,1812.2,6.069756]
["bitfinex","ETHUSD",1743791475656,11.03476,1812.5,1812.2,0.551796]
["bitfinex","ETHUSD",1743791475857,5.51755,1812.4,1812.1,5.5183]
["bitfinex","ETHUSD",1743791476355,5.51724,1812.5,1812.1,5.5183]
["bitfinex","ETHUSD",1743791476654,5.51724,1812.5,1812.1,11.03666]
["bitfinex","ETHUSD",1743791477155,5.51755,1812.4,1812.1,5.5183]
["bitfinex","ETHUSD",1743791477324,5.51724,1812.5,1812.2,5.5181]
["bitfinex","ETHUSD",1743791477526,0.7998,1812.6,1811.8,6.2744]
["bitfinex","ETHUSD",1743791477724,5.51893,1812.0,1811.7,5.51956]
["bitfinex","ETHUSD",1743791477925,11.03795,1812.0,1811.6,40.789346]
["bitfinex","ETHUSD",1743791478125,5.51893,1812.0,1811.7,5.51948]
["bitfinex","ETHUSD",1743791478357,6.31832,1812.1,1811.8,6.071288]
["bitfinex","ETHUSD",1743791478526,0.7998,1812.1,1811.9,5.51904]
["bitfinex","ETHUSD",1743791478723,14.83501,1812.4,1812.0,11.03736]
["bitfinex","ETHUSD",1743791478928,5.51805,1812.3,1811.9,6.27412]
["bitfinex","ETHUSD",1743791479244,0.7998,1812.4,1811.8,6.071288]
["bitfinex","ETHUSD",1743791479245,11.03653,1812.2,1811.8,6.071288]
["bitfinex","ETHUSD",1743791479558,11.03647,1812.2,1811.9,0.6071288]
["bitfinex","ETHUSD",1743791480229,5.51815,1812.2,1811.9,6.1260988]
["bitfinex","ETHUSD",1743791480429,11.03646,1812.2,1811.9,0.6071288]
["bitfinex","ETHUSD",1743791480650,5.51858,1812.1,1811.7,6.2747]
["bitfinex","ETHUSD",1743791480956,5.51889,1812.0,1811.6,11.27896]
["bitfinex","ETHUSD",1743791481155,5.5192,1811.9,1811.6,5.759]
["bitfinex","ETHUSD",1743791481359,7.6805955,1812.1,1811.5,0.7873]
["bitfinex","ETHUSD",1743791481536,5.51976,1811.7,1811.4,11.27957]
["bitfinex","ETHUSD",1743791481730,5.51976,1811.7,1811.4,14.968557]
["bitfinex","ETHUSD",1743791481935,6.27612,1811.8,1811.4,14.968437]
["bitfinex","ETHUSD",1743791482455,6.27612,1811.8,1811.5,5.52017]
["bitfinex","ETHUSD",1743791482830,0.7567,1811.8,1811.5,5.52017]
["bitfinex","ETHUSD",1743791483352,6.27611,1811.8,1811.5,5.52017]
["bitfinex","ETHUSD",1743791483760,5.51997,1811.7,1811.3,30.34389]
["bitfinex","ETHUSD",1743791484058,5.52012,1811.6,1811.2,11.28015]
["bitfinex","ETHUSD",1743791484265,5.52012,1811.6,1811.2,11.28003]
["bitfinex","ETHUSD",1743791484733,5.52012,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743791485363,5.52012,1811.6,1811.2,11.28003]
["bitfinex","ETHUSD",1743791485563,5.52012,1811.6,1811.3,5.52088]
["bitfinex","ETHUSD",1743791485860,11.04031,1811.6,1811.2,12.487203]
["bitfinex","ETHUSD",1743791486059,5.51973,1811.7,1811.3,5.52072]
["bitfinex","ETHUSD",1743791486263,5.51973,1811.7,1811.3,11.04146]
["bitfinex","ETHUSD",1743791486441,5.51973,1811.7,1811.4,1.104146]
["bitfinex","ETHUSD",1743791486830,11.03958,1811.7,1811.4,1.104146]
["bitfinex","ETHUSD",1743791487030,5.51999,1811.6,1811.3,5.52072]
["bitfinex","ETHUSD",1743791487761,5.51973,1811.7,1811.3,11.04145]
["bitfinex","ETHUSD",1743791487973,9.69800267,1811.8,1811.2,12.487283]
["bitfinex","ETHUSD",1743791487974,5.52002,1811.6,1811.2,12.487283]
["bitfinex","ETHUSD",1743791488161,5.52057,1811.5,1811.2,1.207173]
["bitfinex","ETHUSD",1743791488364,5.52063,1811.4,1811.1,5.52145]
["bitfinex","ETHUSD",1743791488563,6.30187,1811.5,1811.1,11.04281]
["bitfinex","ETHUSD",1743791489061,0.7813,1811.5,1811.2,11.04223]
["bitfinex","ETHUSD",1743791489266,0.8064,1811.7,1811.4,5.52048]
["bitfinex","ETHUSD",1743791489449,0.8064,1811.7,1811.4,0.55756892]
["bitfinex","ETHUSD",1743791489655,5.51956,1811.8,1811.4,5.52044]
["bitfinex","ETHUSD",1743791489835,5.5198,1811.7,1811.4,5.52044]
["bitfinex","ETHUSD",1743791490035,3.0,1811.8,1811.2,6.34148]
["bitfinex","ETHUSD",1743791490232,3.0,1811.8,1811.5,5.52006]
["bitfinex","ETHUSD",1743791490640,8.51953,1811.8,1811.5,5.52006]
["bitfinex","ETHUSD",1743791490932,5.51982,1811.7,1811.5,1.104063]
["bitfinex","ETHUSD",1743791491138,0.7612,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743791491364,5.52075,1811.4,1811.0,6.27741]
["bitfinex","ETHUSD",1743791491776,5.52075,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743791492364,6.28149,1811.5,1811.1,11.04282]
["bitfinex","ETHUSD",1743791492565,6.28149,1811.5,1811.1,12.222582]
["bitfinex","ETHUSD",1743791492773,0.7612,1811.5,1811.2,5.52107]
["bitfinex","ETHUSD",1743791493069,0.7984,1811.7,1811.1,6.701312]
["bitfinex","ETHUSD",1743791493241,5.51942,1811.8,1811.4,5.5204]
["bitfinex","ETHUSD",1743791493860,11.03909,1811.8,1811.4,11.04085]
["bitfinex","ETHUSD",1743791494060,11.83669,1811.9,1811.5,6.624195]
["bitfinex","ETHUSD",1743791494377,3.7984,1811.9,1811.5,1.104085]
["bitfinex","ETHUSD",1743791494547,11.03985,1811.7,1811.3,11.84449]
["bitfinex","ETHUSD",1743791494872,11.03985,1811.7,1811.3,6.32369]
["bitfinex","ETHUSD",1743791495069,6.34993,1811.5,1811.2,5.52118]
["bitfinex","ETHUSD",1743791495244,5.5209,1811.3,1811.1,1.179852]
["bitfinex","ETHUSD",1743791495444,5.52099,1811.3,1810.9,12.06178]
["bitfinex","ETHUSD",1743791495645,5.52099,1811.3,1810.9,11.82486]
["bitfinex","ETHUSD",1743791496269,5.52099,1811.3,1810.9,6.30278]
["bitfinex","ETHUSD",1743791496469,11.04139,1811.4,1811.0,5.52169]
["bitfinex","ETHUSD",1743791496767,5.52065,1811.4,1811.1,5.52145]
["bitfinex","ETHUSD",1743791496973,5.52065,1811.4,1811.1,6.625764]
["bitfinex","ETHUSD",1743791497379,0.8296,1811.5,1811.1,1.104314]
["bitfinex","ETHUSD",1743791497667,6.28092,1811.3,1810.7,0.7643]
["bitfinex","ETHUSD",1743791497876,6.32944,1810.9,1810.5,6.35123]
["bitfinex","ETHUSD",1743791498079,0.8071,1810.9,1810.3,5.52383]
["bitfinex","ETHUSD",1743791498281,6.33016,1810.6,1810.3,5.52383]
["bitfinex","ETHUSD",1743791498482,6.33016,1810.6,1810.3,6.628637]
["bitfinex","ETHUSD",1743791498649,3.8071,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1743791498841,6.33135,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743791500576,9.88135,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743791500740,5.52666,1809.5,1809.1,5.62748]
["bitfinex","ETHUSD",1743791500946,5.5267,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743791502177,6.159376,1809.5,1809.1,5.6276]
["bitfinex","ETHUSD",1743791502359,11.686016,1809.5,1809.1,5.6276]
["bitfinex","ETHUSD",1743791502775,5.5267,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743791503148,6.4426958,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743791503508,5.52704,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743791504153,6.4427058,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743791504340,5.52704,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743791505243,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791505443,6.942416,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791505896,14.12484567,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791506316,14.67484567,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791507088,14.95160406,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791507451,14.67484567,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791508992,1.415116,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791509341,11.05355,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743791509551,3.0,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743791510314,8.52702,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743791510514,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791510904,4.98392967,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743791511106,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791511797,5.52705,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743791512692,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791514196,5.52672,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743791514393,5.52626,1809.6,1809.2,11.05441]
["bitfinex","ETHUSD",1743791514594,6.34229,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743791514923,3.0,1809.6,1809.3,5.52699]
["bitfinex","ETHUSD",1743791515123,5.52547,1809.8,1809.4,5.5265]
["bitfinex","ETHUSD",1743791515303,5.52547,1809.8,1809.3,5.52696]
["bitfinex","ETHUSD",1743791515498,5.52631,1809.6,1809.2,5.52723]
["bitfinex","ETHUSD",1743791515919,5.52641,1809.5,1809.2,5.52723]
["bitfinex","ETHUSD",1743791516223,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791516612,5.94008166,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791517027,9.71458166,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791517741,15.47658166,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791518340,16.02658166,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791518520,20.20901133,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791520329,20.20901133,1809.2,1808.3,0.812]
["bitfinex","ETHUSD",1743791520646,5.53019,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791520813,11.06046,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791521013,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791521213,5.52978,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791522044,5.53005,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791522206,11.06034,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791522405,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791524130,9.08036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791525317,9.90246,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791525738,10.31750697,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791526920,15.53050697,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791527121,9.76750697,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791527320,5.53005,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791527534,3.0,1808.4,1808.1,5.63061]
["bitfinex","ETHUSD",1743791527732,8.52976,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791528143,5.52916,1808.6,1808.2,0.7618]
["bitfinex","ETHUSD",1743791528341,6.164076,1808.6,1808.2,0.7618]
["bitfinex","ETHUSD",1743791528533,6.164076,1808.6,1808.2,6.29214]
["bitfinex","ETHUSD",1743791528534,5.52913,1808.6,1808.2,6.29214]
["bitfinex","ETHUSD",1743791528749,5.52955,1808.5,1808.2,0.7618]
["bitfinex","ETHUSD",1743791529059,5.53009,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791529354,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791530055,5.53009,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791530358,5.5302,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791530852,11.29276,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791531230,5.52947,1808.5,1808.1,5.63055]
["bitfinex","ETHUSD",1743791531559,5.5299,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791531867,5.52946,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743791532066,5.53016,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791532235,6.383176,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791532436,8.52978,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791532655,14.05971,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791532967,8.52978,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791533164,3.0,1808.4,1808.1,5.63052]
["bitfinex","ETHUSD",1743791533471,5.53036,1808.2,1808.1,0.8894]
["bitfinex","ETHUSD",1743791533764,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791533970,9.083396,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791534538,5.53018,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791534739,5.52975,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791534959,5.52978,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791535164,11.05971,1808.4,1808.1,0.8585]
["bitfinex","ETHUSD",1743791535668,11.0597,1808.4,1808.1,0.8585]
["bitfinex","ETHUSD",1743791536056,5.52897,1808.7,1808.1,1.497431]
["bitfinex","ETHUSD",1743791536258,5.52897,1808.7,1808.3,5.52989]
["bitfinex","ETHUSD",1743791536436,5.5296,1808.5,1808.2,0.8146]
["bitfinex","ETHUSD",1743791536635,5.52945,1808.5,1808.2,6.34477]
["bitfinex","ETHUSD",1743791536865,5.52945,1808.5,1808.2,0.8146]
["bitfinex","ETHUSD",1743791537057,5.52886,1808.7,1808.3,5.52977]
["bitfinex","ETHUSD",1743791537341,5.52964,1808.5,1808.2,0.8146]
["bitfinex","ETHUSD",1743791537669,5.52974,1808.5,1808.2,0.8146]
["bitfinex","ETHUSD",1743791538166,5.53027,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791538367,5.52978,1808.4,1808.1,5.63065]
["bitfinex","ETHUSD",1743791538539,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791540171,5.53018,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791540671,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791540973,11.06042,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791541149,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791541470,5.53018,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791541667,5.94182873,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791542169,5.52977,1808.4,1808.1,5.63066]
["bitfinex","ETHUSD",1743791542361,8.52954,1808.5,1808.1,5.63045]
["bitfinex","ETHUSD",1743791542870,5.52976,1808.4,1808.1,5.63045]
["bitfinex","ETHUSD",1743791543165,3.0,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743791543373,5.82975,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791543736,5.53007,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791544472,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791544949,9.31786,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791545146,15.62986,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791547950,15.07986,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791548249,8.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791548452,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791550958,8.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791554792,8.53007,1808.3,1808.2,0.8299]
["bitfinex","ETHUSD",1743791555298,5.52945,1808.5,1808.2,6.36014]
["bitfinex","ETHUSD",1743791555299,5.5295,1808.5,1808.2,6.36014]
["bitfinex","ETHUSD",1743791555498,0.41039988,1808.9,1808.6,0.7808]
["bitfinex","ETHUSD",1743791555799,5.81529966,1809.3,1808.6,6.36522119]
["bitfinex","ETHUSD",1743791556102,5.52815,1809.0,1808.6,6.3098]
["bitfinex","ETHUSD",1743791556464,5.52846,1808.9,1808.6,0.7808]
["bitfinex","ETHUSD",1743791556666,5.52883,1808.7,1808.6,0.7808]
["bitfinex","ETHUSD",1743791557314,5.52955,1808.5,1808.3,0.7949]
["bitfinex","ETHUSD",1743791557682,11.05918,1808.5,1808.3,0.7949]
["bitfinex","ETHUSD",1743791557882,5.52975,1808.4,1808.3,0.7949]
["bitfinex","ETHUSD",1743791558127,5.52955,1808.5,1808.3,0.7949]
["bitfinex","ETHUSD",1743791558519,5.53023,1808.3,1808.1,0.8626]
["bitfinex","ETHUSD",1743791558862,11.05969,1808.4,1808.1,0.8626]
["bitfinex","ETHUSD",1743791559067,5.52978,1808.4,1808.1,0.8626]
["bitfinex","ETHUSD",1743791559268,11.05976,1808.4,1808.1,0.8626]
["bitfinex","ETHUSD",1743791559470,11.05982,1808.4,1808.1,0.8626]
["bitfinex","ETHUSD",1743791559670,5.52978,1808.4,1808.1,0.8626]
["bitfinex","ETHUSD",1743791559877,5.52917,1808.6,1808.1,2.055014]
["bitfinex","ETHUSD",1743791560209,5.52884,1808.7,1808.3,6.29899]
["bitfinex","ETHUSD",1743791560382,5.52884,1808.7,1808.3,11.82888]
["bitfinex","ETHUSD",1743791560706,5.52858,1808.8,1808.4,5.52959]
["bitfinex","ETHUSD",1743791561081,5.52858,1808.8,1808.4,5.52958]
["bitfinex","ETHUSD",1743791561283,5.52886,1808.7,1808.3,6.29909]
["bitfinex","ETHUSD",1743791561483,5.52886,1808.7,1808.3,7.482032]
["bitfinex","ETHUSD",1743791561686,11.05791,1808.7,1808.3,7.482032]
["bitfinex","ETHUSD",1743791561883,5.52886,1808.7,1808.4,5.52972]
["bitfinex","ETHUSD",1743791562070,5.52852,1808.8,1808.3,7.482042]
["bitfinex","ETHUSD",1743791562273,5.52894,1808.7,1808.3,7.481932]
["bitfinex","ETHUSD",1743791562500,5.52894,1808.7,1808.3,6.29899]
["bitfinex","ETHUSD",1743791562829,5.52894,1808.7,1808.3,11.82893]
["bitfinex","ETHUSD",1743791563128,5.52894,1808.7,1808.3,6.29899]
["bitfinex","ETHUSD",1743791563315,5.52924,1808.6,1808.3,0.7691]
["bitfinex","ETHUSD",1743791563805,5.52888,1808.7,1808.4,5.52973]
["bitfinex","ETHUSD",1743791565020,5.52915,1808.6,1808.3,6.29913]
["bitfinex","ETHUSD",1743791565178,5.52888,1808.7,1808.3,11.82904]
["bitfinex","ETHUSD",1743791565379,5.52888,1808.7,1808.3,6.29901]
["bitfinex","ETHUSD",1743791565917,5.94740643,1808.8,1808.3,6.29901]
["bitfinex","ETHUSD",1743791566211,5.94740643,1808.8,1808.4,11.05915]
["bitfinex","ETHUSD",1743791566509,8.52824,1808.9,1808.3,0.7691]
["bitfinex","ETHUSD",1743791566510,8.52824,1808.9,1808.5,11.0586]
["bitfinex","ETHUSD",1743791566722,8.52824,1808.9,1808.5,5.5293]
["bitfinex","ETHUSD",1743791566929,8.52824,1808.9,1808.6,0.819]
["bitfinex","ETHUSD",1743791567229,3.0,1809.1,1808.7,5.52883]
["bitfinex","ETHUSD",1743791567440,3.0,1809.1,1808.9,0.8179]
["bitfinex","ETHUSD",1743791568812,3.0,1809.0,1808.7,0.7873]
["bitfinex","ETHUSD",1743791569011,11.0575,1808.8,1808.5,0.7873]
["bitfinex","ETHUSD",1743791569175,0.77,1809.0,1808.2,5.53035]
["bitfinex","ETHUSD",1743791569392,5.5292,1808.6,1808.3,0.7873]
["bitfinex","ETHUSD",1743791569929,5.52884,1808.7,1808.3,0.7873]
["bitfinex","ETHUSD",1743791569930,5.52975,1808.4,1808.3,0.7873]
["bitfinex","ETHUSD",1743791570941,5.52951,1808.5,1808.3,0.7873]
["bitfinex","ETHUSD",1743791571095,5.52918,1808.6,1808.3,0.7873]
["bitfinex","ETHUSD",1743791571303,5.52918,1808.6,1808.3,6.31719]
["bitfinex","ETHUSD",1743791571930,11.05854,1808.6,1808.3,0.7873]
["bitfinex","ETHUSD",1743791572099,5.52918,1808.6,1808.3,0.7873]
["bitfinex","ETHUSD",1743791572293,5.52918,1808.6,1808.3,6.31728]
["bitfinex","ETHUSD",1743791572494,14.28589,1808.7,1808.3,7.501961]
["bitfinex","ETHUSD",1743791572952,5.52929,1808.6,1808.3,7.501961]
["bitfinex","ETHUSD",1743791573179,5.52929,1808.6,1808.3,1.972051]
["bitfinex","ETHUSD",1743791573317,3.0,1808.7,1808.3,1.972051]
["bitfinex","ETHUSD",1743791573517,11.05734,1808.8,1808.4,5.52956]
["bitfinex","ETHUSD",1743791573859,11.00727,1808.8,1808.4,5.52956]
["bitfinex","ETHUSD",1743791574149,5.52886,1808.7,1808.4,5.52956]
["bitfinex","ETHUSD",1743791574354,9.70422058,1809.0,1808.3,6.31733]
["bitfinex","ETHUSD",1743791574355,5.52925,1808.6,1808.3,0.7873]
["bitfinex","ETHUSD",1743791574504,5.52945,1808.5,1808.3,0.7873]
["bitfinex","ETHUSD",1743791574823,5.52975,1808.4,1808.3,0.7873]
["bitfinex","ETHUSD",1743791575203,5.52724,1809.3,1808.3,0.7873]
["bitfinex","ETHUSD",1743791575407,5.52671,1809.4,1809.0,5.52762]
["bitfinex","ETHUSD",1743791575639,5.52662,1809.5,1809.0,5.52762]
["bitfinex","ETHUSD",1743791575913,5.52669,1809.4,1809.1,0.8156]
["bitfinex","ETHUSD",1743791576116,6.5184,1809.7,1809.1,6.34315]
["bitfinex","ETHUSD",1743791576117,5.52618,1809.6,1809.1,6.34315]
["bitfinex","ETHUSD",1743791576331,5.5267,1809.4,1809.1,6.34315]
["bitfinex","ETHUSD",1743791576541,5.5264,1809.5,1809.1,11.87061]
["bitfinex","ETHUSD",1743791576741,5.5264,1809.5,1809.2,5.52728]
["bitfinex","ETHUSD",1743791576903,3.0,1809.5,1809.2,5.52728]
["bitfinex","ETHUSD",1743791577101,8.52639,1809.5,1809.2,5.52728]
["bitfinex","ETHUSD",1743791577302,5.52639,1809.5,1809.1,11.87055]
["bitfinex","ETHUSD",1743791577631,5.52639,1809.5,1809.2,5.52726]
["bitfinex","ETHUSD",1743791577828,5.52611,1809.6,1809.3,5.52693]
["bitfinex","ETHUSD",1743791578342,5.52557,1809.8,1809.5,0.813]
["bitfinex","ETHUSD",1743791578509,5.5255,1809.8,1809.5,6.33923]
["bitfinex","ETHUSD",1743791579040,5.52436,1810.2,1809.8,6.31013]
["bitfinex","ETHUSD",1743791579237,5.5253,1809.9,1809.6,0.7848]
["bitfinex","ETHUSD",1743791580216,11.05001,1810.0,1809.6,0.7848]
["bitfinex","ETHUSD",1743791580436,5.5254,1809.9,1809.6,0.7848]
["bitfinex","ETHUSD",1743791580640,5.5249,1810.0,1809.6,0.7848]
["bitfinex","ETHUSD",1743791580864,5.5249,1810.0,1809.6,6.31071]
["bitfinex","ETHUSD",1743791581022,5.5252,1809.9,1809.6,6.31071]
["bitfinex","ETHUSD",1743791581661,5.52522,1809.9,1809.6,6.31071]
["bitfinex","ETHUSD",1743791581865,6.2128236,1810.0,1809.6,6.31071]
["bitfinex","ETHUSD",1743791582032,5.5246,1810.1,1809.7,5.5255]
["bitfinex","ETHUSD",1743791582236,11.04748,1810.4,1810.0,6.31899]
["bitfinex","ETHUSD",1743791582626,5.5244,1810.2,1810.0,0.7943]
["bitfinex","ETHUSD",1743791582933,5.52397,1810.3,1810.0,0.7943]
["bitfinex","ETHUSD",1743791583137,0.149,1810.7,1810.3,5.5238]
["bitfinex","ETHUSD",1743791583358,5.52307,1810.6,1810.2,5.52421]
["bitfinex","ETHUSD",1743791583540,5.52307,1810.6,1810.2,5.52407]
["bitfinex","ETHUSD",1743791583741,5.52307,1810.6,1810.3,0.7747]
["bitfinex","ETHUSD",1743791584123,5.67186,1810.7,1810.3,6.35386658]
["bitfinex","ETHUSD",1743791584324,0.149,1810.7,1810.4,5.57875223]
["bitfinex","ETHUSD",1743791584548,0.149,1810.7,1810.6,6.33063]
["bitfinex","ETHUSD",1743791584762,0.1,1810.9,1810.7,5.52252]
["bitfinex","ETHUSD",1743791585055,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743791585259,0.1,1810.9,1810.6,6.33062]
["bitfinex","ETHUSD",1743791585444,0.1,1810.9,1810.7,5.5225]
["bitfinex","ETHUSD",1743791585637,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743791585956,0.1,1810.9,1810.8,6.28162]
["bitfinex","ETHUSD",1743791586160,0.1,1810.9,1810.8,12.08883451]
["bitfinex","ETHUSD",1743791586331,0.1,1810.9,1810.8,12.03362]
["bitfinex","ETHUSD",1743791586668,5.51961,1811.8,1811.4,0.8076]
["bitfinex","ETHUSD",1743791586871,6.31592,1812.0,1811.4,0.8076]
["bitfinex","ETHUSD",1743791586872,6.071771,1811.7,1811.4,0.8076]
["bitfinex","ETHUSD",1743791587421,5.52,1811.6,1811.4,0.8076]
["bitfinex","ETHUSD",1743791587653,5.52,1811.6,1811.1,5.52149]
["bitfinex","ETHUSD",1743791587844,5.52051,1811.5,1811.1,12.09089]
["bitfinex","ETHUSD",1743791588045,9.071751,1811.7,1811.3,5.52076]
["bitfinex","ETHUSD",1743791588250,6.4273551,1811.6,1811.2,5.52118]
["bitfinex","ETHUSD",1743791588555,5.51938,1811.8,1811.4,5.52039]
["bitfinex","ETHUSD",1743791588864,5.61912,1811.9,1811.4,0.05520139]
["bitfinex","ETHUSD",1743791589029,5.51955,1811.8,1811.3,11.04178]
["bitfinex","ETHUSD",1743791589230,5.51979,1811.7,1811.4,0.05519987]
["bitfinex","ETHUSD",1743791589430,5.51985,1811.7,1811.2,5.52097]
["bitfinex","ETHUSD",1743791589661,5.51959,1811.8,1811.3,5.52082]
["bitfinex","ETHUSD",1743791589852,11.03918,1811.8,1811.3,5.57589987]
["bitfinex","ETHUSD",1743791590040,5.51987,1811.7,1811.3,5.5207]
["bitfinex","ETHUSD",1743791590240,5.51987,1811.7,1811.1,12.09061]
["bitfinex","ETHUSD",1743791590241,5.51987,1811.7,1811.2,5.52118]
["bitfinex","ETHUSD",1743791590742,5.51985,1811.7,1811.1,6.5694]
["bitfinex","ETHUSD",1743791590954,11.591775,1811.7,1811.2,5.52093]
["bitfinex","ETHUSD",1743791591152,5.52003,1811.6,1811.3,5.748]
["bitfinex","ETHUSD",1743791592558,5.52032,1811.5,1811.1,6.5674]
["bitfinex","ETHUSD",1743791592732,5.51999,1811.6,1811.2,5.52118]
["bitfinex","ETHUSD",1743791592933,5.51969,1811.7,1811.2,11.09734905]
["bitfinex","ETHUSD",1743791593132,5.51939,1811.8,1811.3,5.52067]
["bitfinex","ETHUSD",1743791593330,0.1,1811.9,1811.7,5.51962]
["bitfinex","ETHUSD",1743791593734,0.1,1811.9,1811.8,5.57455928]
["bitfinex","ETHUSD",1743791593953,0.1,1811.9,1811.8,7.47576121]
["bitfinex","ETHUSD",1743791594458,0.1,1811.9,1811.8,6.36635928]
["bitfinex","ETHUSD",1743791594757,0.1,1811.9,1811.8,6.36635748]
["bitfinex","ETHUSD",1743791595169,0.1,1811.9,1811.8,6.31117]
["bitfinex","ETHUSD",1743791596265,0.1,1811.9,1811.8,0.7918]
["bitfinex","ETHUSD",1743791597979,5.61906,1811.9,1811.5,12.01769]
["bitfinex","ETHUSD",1743791598186,5.61906,1811.9,1811.5,6.4976]
["bitfinex","ETHUSD",1743791598187,5.5195,1811.8,1811.5,6.4976]
["bitfinex","ETHUSD",1743791598689,5.5195,1811.8,1811.5,0.7526]
["bitfinex","ETHUSD",1743791598887,11.0391,1811.8,1811.5,6.4976]
["bitfinex","ETHUSD",1743791599362,5.5195,1811.8,1811.5,6.4976]
["bitfinex","ETHUSD",1743791599559,3.661906,1811.9,1811.5,5.745]
["bitfinex","ETHUSD",1743791599789,5.52033,1811.5,1811.3,0.7903]
["bitfinex","ETHUSD",1743791599974,5.51998,1811.6,1811.2,5.52113]
["bitfinex","ETHUSD",1743791599975,0.661906,1811.9,1811.2,5.744]
["bitfinex","ETHUSD",1743791600299,0.1,1811.9,1811.7,6.35205]
["bitfinex","ETHUSD",1743791600798,0.1,1811.9,1811.7,6.352]
["bitfinex","ETHUSD",1743791601301,5.61918,1811.9,1811.7,0.8325]
["bitfinex","ETHUSD",1743791601646,0.1,1811.9,1811.7,0.8325]
["bitfinex","ETHUSD",1743791602048,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791602353,0.1,1811.9,1811.8,5.57455776]
["bitfinex","ETHUSD",1743791602803,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791602944,0.1,1811.9,1811.7,8.113629]
["bitfinex","ETHUSD",1743791603321,0.1,1811.9,1811.7,6.35213]
["bitfinex","ETHUSD",1743791603471,0.1,1811.9,1811.7,6.5755]
["bitfinex","ETHUSD",1743791603671,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791603874,0.1,1811.9,1811.7,6.5755]
["bitfinex","ETHUSD",1743791604246,5.51937,1811.8,1811.3,11.86899]
["bitfinex","ETHUSD",1743791604446,5.51968,1811.7,1811.3,12.09112]
["bitfinex","ETHUSD",1743791604752,5.61907,1811.9,1811.4,5.52046]
["bitfinex","ETHUSD",1743791605254,5.61907,1811.9,1811.5,5.52025]
["bitfinex","ETHUSD",1743791605459,5.61907,1811.9,1811.5,11.04037]
["bitfinex","ETHUSD",1743791605672,0.1,1811.9,1811.6,11.03974]
["bitfinex","ETHUSD",1743791605986,0.1,1811.9,1811.6,11.03965]
["bitfinex","ETHUSD",1743791606158,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791606552,0.1,1811.9,1811.8,5.57455715]
["bitfinex","ETHUSD",1743791607445,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791607847,0.1,1811.9,1811.7,12.02077]
["bitfinex","ETHUSD",1743791608045,0.1,1811.9,1811.7,12.02071]
["bitfinex","ETHUSD",1743791608284,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791609457,0.1,1811.9,1811.8,5.57455917]
["bitfinex","ETHUSD",1743791609687,0.1,1811.9,1811.8,7.33408609]
["bitfinex","ETHUSD",1743791609862,0.1,1811.9,1811.8,7.27889692]
["bitfinex","ETHUSD",1743791610293,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791610691,0.1,1811.9,1811.7,12.01971]
["bitfinex","ETHUSD",1743791610988,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791611189,5.51949,1811.8,1811.4,0.7965]
["bitfinex","ETHUSD",1743791611387,5.61908,1811.9,1811.5,5.51999]
["bitfinex","ETHUSD",1743791611590,6.081298,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743791611977,6.081298,1811.8,1811.5,5.52017]
["bitfinex","ETHUSD",1743791611978,0.561908,1811.8,1811.5,5.52017]
["bitfinex","ETHUSD",1743791612178,5.51948,1811.8,1811.4,6.31704]
["bitfinex","ETHUSD",1743791612379,5.51948,1811.8,1811.4,6.31694]
["bitfinex","ETHUSD",1743791612989,5.52008,1811.6,1811.2,5.5211]
["bitfinex","ETHUSD",1743791613192,6.32916,1811.7,1811.4,5.52057]
["bitfinex","ETHUSD",1743791613401,5.52039,1811.5,1811.1,31.13492]
["bitfinex","ETHUSD",1743791613962,11.04026,1811.6,1811.1,31.13507]
["bitfinex","ETHUSD",1743791614192,5.52036,1811.5,1811.1,31.13496]
["bitfinex","ETHUSD",1743791614397,11.04087,1811.5,1811.1,31.13496]
["bitfinex","ETHUSD",1743791614695,5.52008,1811.6,1811.1,31.13505]
["bitfinex","ETHUSD",1743791614905,5.52068,1811.4,1811.1,24.844]
["bitfinex","ETHUSD",1743791615563,6.072338,1811.5,1811.2,5.52118]
["bitfinex","ETHUSD",1743791615912,0.552008,1811.5,1811.2,5.52105]
["bitfinex","ETHUSD",1743791616062,0.8094,1811.7,1811.3,5.52066]
["bitfinex","ETHUSD",1743791616260,6.32909,1811.7,1811.4,5.52049]
["bitfinex","ETHUSD",1743791616588,6.32909,1811.7,1811.4,5.52057]
["bitfinex","ETHUSD",1743791617001,5.51943,1811.8,1811.4,11.041]
["bitfinex","ETHUSD",1743791617203,3.0,1811.7,1811.5,5.5201]
["bitfinex","ETHUSD",1743791617663,0.8521,1811.9,1811.3,12.04273]
["bitfinex","ETHUSD",1743791617866,11.03978,1811.7,1811.3,17.56353]
["bitfinex","ETHUSD",1743791618081,5.52001,1811.6,1811.3,12.0427]
["bitfinex","ETHUSD",1743791618493,5.52001,1811.6,1811.3,12.04265]
["bitfinex","ETHUSD",1743791618965,8.51942,1811.8,1811.4,5.52043]
["bitfinex","ETHUSD",1743791619166,11.891582,1811.7,1811.3,12.04274]
["bitfinex","ETHUSD",1743791619395,0.851942,1811.7,1811.4,5.52043]
["bitfinex","ETHUSD",1743791619598,0.851942,1811.7,1811.4,11.04086]
["bitfinex","ETHUSD",1743791619903,0.851942,1811.7,1811.4,11.04087]
["bitfinex","ETHUSD",1743791620203,3.0,1811.8,1811.5,5.52002]
["bitfinex","ETHUSD",1743791620407,6.37117,1811.9,1811.3,12.04254]
["bitfinex","ETHUSD",1743791620408,5.5197,1811.7,1811.3,12.04254]
["bitfinex","ETHUSD",1743791620772,5.5197,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743791621089,5.5197,1811.7,1811.3,6.5219]
["bitfinex","ETHUSD",1743791621294,5.5197,1811.7,1811.4,5.52049]
["bitfinex","ETHUSD",1743791621456,0.55197,1811.7,1811.4,11.04095]
["bitfinex","ETHUSD",1743791621660,0.55197,1811.7,1811.4,5.52046]
["bitfinex","ETHUSD",1743791621857,0.55197,1811.7,1811.3,5.741]
["bitfinex","ETHUSD",1743791622127,5.5207,1811.4,1811.1,5.5214]
["bitfinex","ETHUSD",1743791622300,11.79783,1811.5,1811.1,5.52125]
["bitfinex","ETHUSD",1743791622595,5.51938,1811.8,1810.9,6.5078]
["bitfinex","ETHUSD",1743791622596,3.8733,1811.9,1811.6,5.51976]
["bitfinex","ETHUSD",1743791622795,9.39248,1811.9,1811.6,5.51976]
["bitfinex","ETHUSD",1743791622971,5.51938,1811.8,1811.5,11.26028]
["bitfinex","ETHUSD",1743791623170,3.8733,1811.9,1811.6,5.51997]
["bitfinex","ETHUSD",1743791623375,5.364411,1811.9,1811.6,5.51997]
["bitfinex","ETHUSD",1743791623576,0.1,1811.9,1811.7,5.51965]
["bitfinex","ETHUSD",1743791623777,0.1,1811.9,1811.8,6.29447]
["bitfinex","ETHUSD",1743791625985,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791626183,0.1,1811.9,1811.6,6.27119]
["bitfinex","ETHUSD",1743791626404,6.180976,1811.9,1811.6,6.27119]
["bitfinex","ETHUSD",1743791626815,6.180976,1811.9,1811.5,11.26]
["bitfinex","ETHUSD",1743791627017,5.5194,1811.8,1811.5,11.26]
["bitfinex","ETHUSD",1743791627320,6.180976,1811.9,1811.5,16.78012]
["bitfinex","ETHUSD",1743791627814,5.51947,1811.8,1811.4,11.79213]
["bitfinex","ETHUSD",1743791627996,0.551947,1811.7,1811.4,12.0107]
["bitfinex","ETHUSD",1743791628398,6.071637,1811.7,1811.4,5.739]
["bitfinex","ETHUSD",1743791628623,1.380947,1811.7,1811.4,5.739]
["bitfinex","ETHUSD",1743791628928,0.1,1811.9,1811.4,5.739]
["bitfinex","ETHUSD",1743791629127,0.1,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743791629286,0.1,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743791629639,0.1,1811.9,1811.7,11.03902]
["bitfinex","ETHUSD",1743791629794,0.1,1811.9,1811.7,5.5195]
["bitfinex","ETHUSD",1743791630108,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791630302,0.1,1811.9,1811.7,5.5195]
["bitfinex","ETHUSD",1743791630507,0.1,1811.9,1811.7,11.03904]
["bitfinex","ETHUSD",1743791630931,0.1,1811.9,1811.7,5.5195]
["bitfinex","ETHUSD",1743791631332,0.1,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743791631536,0.1,1811.9,1811.7,5.51958]
["bitfinex","ETHUSD",1743791632112,0.1,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743791632320,0.1,1811.9,1811.7,11.03903]
["bitfinex","ETHUSD",1743791632502,0.1,1811.9,1811.7,5.51951]
["bitfinex","ETHUSD",1743791632931,0.1,1811.9,1811.7,11.03907]
["bitfinex","ETHUSD",1743791633335,0.1,1811.9,1811.7,5.51951]
["bitfinex","ETHUSD",1743791633504,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791634013,0.1,1811.9,1811.7,5.51951]
["bitfinex","ETHUSD",1743791634651,0.1,1811.9,1811.7,11.03908]
["bitfinex","ETHUSD",1743791634845,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743791635044,0.1,1811.9,1811.8,12.03297]
["bitfinex","ETHUSD",1743791635449,0.1,1811.9,1811.8,5.738]
["bitfinex","ETHUSD",1743791636436,0.1,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743791636632,5.51963,1811.8,1811.4,11.25856]
["bitfinex","ETHUSD",1743791636831,5.51954,1811.8,1811.4,5.738]
["bitfinex","ETHUSD",1743791637035,5.51984,1811.7,1811.3,11.25878]
["bitfinex","ETHUSD",1743791637233,5.52005,1811.6,1811.2,5.5211]
["bitfinex","ETHUSD",1743791637545,5.52031,1811.5,1811.2,5.738]
["bitfinex","ETHUSD",1743791637706,3.0,1811.7,1811.4,5.52039]
["bitfinex","ETHUSD",1743791637913,8.51982,1811.7,1811.2,11.25905]
["bitfinex","ETHUSD",1743791638113,8.51982,1811.7,1811.3,5.52079]
["bitfinex","ETHUSD",1743791638325,3.0,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743791638522,3.0,1811.7,1811.3,5.52079]
["bitfinex","ETHUSD",1743791638722,8.52007,1811.6,1811.2,16.78019]
["bitfinex","ETHUSD",1743791639135,5.5203,1811.5,1811.3,5.738]
["bitfinex","ETHUSD",1743791639563,8.52003,1811.6,1811.3,5.738]
["bitfinex","ETHUSD",1743791639917,5.52034,1811.5,1811.3,5.738]
["bitfinex","ETHUSD",1743791640313,5.52059,1811.4,1811.3,5.738]
["bitfinex","ETHUSD",1743791641275,5.52174,1811.1,1810.6,5.52288]
["bitfinex","ETHUSD",1743791641447,5.52192,1811.0,1810.8,5.738]
["bitfinex","ETHUSD",1743791642047,5.52181,1811.0,1810.8,5.738]
["bitfinex","ETHUSD",1743791642678,11.04381,1811.0,1810.8,5.738]
["bitfinex","ETHUSD",1743791642873,5.52181,1811.0,1810.8,5.738]
["bitfinex","ETHUSD",1743791643255,5.52213,1810.9,1810.5,11.86678]
["bitfinex","ETHUSD",1743791643591,5.52181,1811.0,1810.7,5.52272]
["bitfinex","ETHUSD",1743791643951,5.52222,1810.9,1810.6,5.738]
["bitfinex","ETHUSD",1743791644151,5.52181,1811.0,1810.6,11.26085]
["bitfinex","ETHUSD",1743791644384,11.04381,1811.0,1810.6,11.26085]
["bitfinex","ETHUSD",1743791644600,5.52243,1810.8,1810.6,5.738]
["bitfinex","ETHUSD",1743791644815,6.34183,1810.8,1810.3,31.1799]
["bitfinex","ETHUSD",1743791645015,5.52285,1810.7,1810.3,25.656]
["bitfinex","ETHUSD",1743791645222,3.8194,1810.8,1810.3,24.83]
["bitfinex","ETHUSD",1743791645404,0.8194,1810.8,1810.3,24.83]
["bitfinex","ETHUSD",1743791645717,5.52344,1810.5,1810.3,24.83]
["bitfinex","ETHUSD",1743791645876,11.04698,1810.5,1810.3,24.83]
["bitfinex","ETHUSD",1743791646075,5.52344,1810.5,1810.3,24.83]
["bitfinex","ETHUSD",1743791646323,5.52274,1810.7,1810.3,30.35394]
["bitfinex","ETHUSD",1743791646631,0.8194,1810.8,1810.3,29.795018]
["bitfinex","ETHUSD",1743791646789,6.31612,1811.0,1810.5,5.52333]
["bitfinex","ETHUSD",1743791647123,6.31612,1811.0,1810.6,5.52284]
["bitfinex","ETHUSD",1743791647277,6.31612,1811.0,1810.5,5.52317]
["bitfinex","ETHUSD",1743791647477,0.7942,1811.0,1810.5,5.52314]
["bitfinex","ETHUSD",1743791647804,11.83818,1811.0,1810.6,5.52302]
["bitfinex","ETHUSD",1743791648005,6.31616,1811.0,1810.5,11.04631]
["bitfinex","ETHUSD",1743791648179,6.31616,1811.0,1810.6,5.52292]
["bitfinex","ETHUSD",1743791648380,6.31616,1811.0,1810.5,5.52314]
["bitfinex","ETHUSD",1743791648574,6.31616,1811.0,1810.6,5.52291]
["bitfinex","ETHUSD",1743791648776,0.7555,1811.2,1810.7,0.8086]
["bitfinex","ETHUSD",1743791648986,5.52192,1811.0,1810.6,11.26199]
["bitfinex","ETHUSD",1743791649222,5.52192,1811.0,1810.6,5.739]
["bitfinex","ETHUSD",1743791649374,5.52224,1810.9,1810.6,5.739]
["bitfinex","ETHUSD",1743791649574,0.8276,1811.0,1810.6,5.739]
["bitfinex","ETHUSD",1743791649931,5.52283,1810.7,1810.4,5.739]
["bitfinex","ETHUSD",1743791650217,12.150324,1810.7,1810.4,5.739]
["bitfinex","ETHUSD",1743791650431,11.86468,1810.7,1810.4,5.739]
["bitfinex","ETHUSD",1743791650579,6.34173,1810.7,1810.4,5.739]
["bitfinex","ETHUSD",1743791650981,0.8189,1810.7,1810.4,11.26238]
["bitfinex","ETHUSD",1743791651290,6.34102,1810.9,1810.5,6.30549]
["bitfinex","ETHUSD",1743791651689,11.86334,1810.9,1810.5,6.30549]
["bitfinex","ETHUSD",1743791651889,5.52243,1810.8,1810.5,0.7823]
["bitfinex","ETHUSD",1743791652308,6.34105,1810.9,1810.5,0.7823]
["bitfinex","ETHUSD",1743791652509,0.8189,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743791652679,0.8189,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743791652880,0.8189,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743791653323,6.34101,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743791653528,0.8189,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743791653690,5.52181,1811.0,1810.7,5.52271]
["bitfinex","ETHUSD",1743791653885,5.52181,1811.0,1810.6,5.52289]
["bitfinex","ETHUSD",1743791654085,5.52181,1811.0,1810.6,11.04575]
["bitfinex","ETHUSD",1743791654323,14.8121,1811.1,1810.7,5.52271]
["bitfinex","ETHUSD",1743791654496,5.52183,1811.0,1810.6,11.04577]
["bitfinex","ETHUSD",1743791654694,5.52183,1811.0,1810.5,6.30559]
["bitfinex","ETHUSD",1743791654890,5.52212,1810.9,1810.5,11.82882]
["bitfinex","ETHUSD",1743791655091,5.52183,1811.0,1810.5,6.30547]
["bitfinex","ETHUSD",1743791655322,11.04383,1811.0,1810.6,5.52297]
["bitfinex","ETHUSD",1743791655513,5.52183,1811.0,1810.6,5.52297]
["bitfinex","ETHUSD",1743791655709,5.52183,1811.0,1810.6,11.04582]
["bitfinex","ETHUSD",1743791656003,5.52183,1811.0,1810.6,5.52285]
["bitfinex","ETHUSD",1743791656216,5.52188,1811.0,1810.6,5.52285]
["bitfinex","ETHUSD",1743791656387,5.52188,1811.0,1810.6,11.04572]
["bitfinex","ETHUSD",1743791656732,0.8329,1811.3,1811.0,5.52177]
["bitfinex","ETHUSD",1743791657033,5.52044,1811.5,1811.1,5.52132]
["bitfinex","ETHUSD",1743791657331,0.8329,1811.6,1811.3,5.52079]
["bitfinex","ETHUSD",1743791657481,0.8329,1811.6,1811.3,5.52073]
["bitfinex","ETHUSD",1743791658036,6.27027,1811.8,1811.4,5.52049]
["bitfinex","ETHUSD",1743791658342,0.7509,1811.8,1811.5,5.52013]
["bitfinex","ETHUSD",1743791658488,3.0,1811.8,1811.4,11.25955]
["bitfinex","ETHUSD",1743791658827,5.5196,1811.8,1811.4,5.739]
["bitfinex","ETHUSD",1743791659216,5.52014,1811.6,1811.4,5.739]
["bitfinex","ETHUSD",1743791659415,0.552014,1811.5,1811.1,12.08117]
["bitfinex","ETHUSD",1743791659808,6.27394,1811.6,1811.2,5.52107]
["bitfinex","ETHUSD",1743791660002,11.79418,1811.6,1811.2,5.52107]
["bitfinex","ETHUSD",1743791660213,5.52031,1811.5,1811.1,6.5599]
["bitfinex","ETHUSD",1743791660416,5.52146,1811.2,1811.0,24.841]
["bitfinex","ETHUSD",1743791660738,1.353046,1811.2,1810.8,5.738]
["bitfinex","ETHUSD",1743791661050,12.395686,1811.2,1810.8,11.26039]
["bitfinex","ETHUSD",1743791661448,6.874286,1811.2,1810.8,16.78266]
["bitfinex","ETHUSD",1743791661653,12.395696,1811.2,1810.8,11.26027]
["bitfinex","ETHUSD",1743791661948,12.395696,1811.2,1810.8,16.78255]
["bitfinex","ETHUSD",1743791661949,6.874286,1811.2,1810.8,16.78255]
["bitfinex","ETHUSD",1743791662119,6.874286,1811.2,1810.9,5.52211]
["bitfinex","ETHUSD",1743791662318,1.353046,1811.2,1810.9,5.52211]
["bitfinex","ETHUSD",1743791662520,6.32219,1811.2,1810.8,11.26036]
["bitfinex","ETHUSD",1743791662717,11.84359,1811.2,1810.8,11.26036]
["bitfinex","ETHUSD",1743791663122,11.8436,1811.2,1810.8,11.26036]
["bitfinex","ETHUSD",1743791663317,5.52161,1811.1,1810.8,5.52237]
["bitfinex","ETHUSD",1743791663554,0.8009,1811.2,1810.9,5.52196]
["bitfinex","ETHUSD",1743791663754,6.32214,1811.2,1810.8,11.04468]
["bitfinex","ETHUSD",1743791663951,11.84353,1811.2,1810.8,5.52231]
["bitfinex","ETHUSD",1743791664152,5.52211,1811.0,1810.6,11.26099]
["bitfinex","ETHUSD",1743791664322,5.52222,1810.9,1810.6,5.738]
["bitfinex","ETHUSD",1743791664521,11.04456,1810.9,1810.6,5.738]
["bitfinex","ETHUSD",1743791664765,5.52222,1810.9,1810.5,5.52323]
["bitfinex","ETHUSD",1743791665059,0.8157,1811.0,1810.7,5.52264]
["bitfinex","ETHUSD",1743791665407,0.8157,1811.0,1810.7,11.04523]
["bitfinex","ETHUSD",1743791665611,0.8157,1811.0,1810.7,5.52259]
["bitfinex","ETHUSD",1743791665859,0.8157,1811.0,1810.6,5.52287]
["bitfinex","ETHUSD",1743791666043,5.52221,1810.9,1810.5,5.5232]
["bitfinex","ETHUSD",1743791666224,0.8091,1810.6,1810.3,5.52389]
["bitfinex","ETHUSD",1743791666649,6.33214,1810.6,1810.3,5.52378]
["bitfinex","ETHUSD",1743791666848,6.33214,1810.6,1810.2,16.73539]
["bitfinex","ETHUSD",1743791667164,0.8091,1810.6,1810.2,11.21124]
["bitfinex","ETHUSD",1743791667318,0.8091,1810.6,1810.4,5.52355]
["bitfinex","ETHUSD",1743791667517,5.52232,1810.9,1810.4,5.52359]
["bitfinex","ETHUSD",1743791667779,6.33473,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743791667969,6.33473,1810.8,1810.3,5.5239]
["bitfinex","ETHUSD",1743791668266,5.52316,1810.6,1810.2,11.2611]
["bitfinex","ETHUSD",1743791668963,5.5229,1810.7,1810.2,5.737]
["bitfinex","ETHUSD",1743791669161,6.33475,1810.8,1810.3,5.5238]
["bitfinex","ETHUSD",1743791669366,6.33475,1810.8,1810.4,5.52354]
["bitfinex","ETHUSD",1743791669563,5.52286,1810.7,1810.3,5.5238]
["bitfinex","ETHUSD",1743791670121,5.52286,1810.7,1810.2,11.26114]
["bitfinex","ETHUSD",1743791670334,5.52306,1810.6,1810.2,16.78523]
["bitfinex","ETHUSD",1743791670744,11.04588,1810.7,1810.3,5.52391]
["bitfinex","ETHUSD",1743791670943,0.8123,1810.8,1810.6,5.523]
["bitfinex","ETHUSD",1743791671144,0.795,1811.2,1810.9,5.52193]
["bitfinex","ETHUSD",1743791672162,5.51998,1811.6,1810.9,5.52193]
["bitfinex","ETHUSD",1743791672163,0.7776,1811.6,1811.0,5.57702736]
["bitfinex","ETHUSD",1743791672461,6.29777,1811.6,1811.1,6.07909274]
["bitfinex","ETHUSD",1743791672623,5.52039,1811.5,1811.2,5.737]
["bitfinex","ETHUSD",1743791672818,5.52039,1811.5,1811.2,11.25816]
["bitfinex","ETHUSD",1743791673023,11.81793,1811.6,1811.2,11.25816]
["bitfinex","ETHUSD",1743791673223,11.81792,1811.6,1811.2,11.25816]
["bitfinex","ETHUSD",1743791673464,5.52049,1811.5,1811.2,5.737]
["bitfinex","ETHUSD",1743791673621,11.81785,1811.6,1811.2,11.25815]
["bitfinex","ETHUSD",1743791673816,0.7776,1811.6,1811.3,5.52073]
["bitfinex","ETHUSD",1743791674023,8.51984,1811.7,1811.3,5.52073]
["bitfinex","ETHUSD",1743791674024,5.51984,1811.7,1811.3,5.52073]
["bitfinex","ETHUSD",1743791674345,11.03969,1811.7,1811.3,5.52073]
["bitfinex","ETHUSD",1743791674519,6.72078178,1811.8,1811.4,5.52049]
["bitfinex","ETHUSD",1743791674719,5.52009,1811.6,1811.2,11.25811]
["bitfinex","ETHUSD",1743791675056,6.3409,1811.4,1811.2,5.737]
["bitfinex","ETHUSD",1743791675225,5.52089,1811.3,1810.9,12.05616]
["bitfinex","ETHUSD",1743791675427,5.52131,1811.2,1810.9,5.736]
["bitfinex","ETHUSD",1743791675632,0.552131,1811.1,1810.9,5.736]
["bitfinex","ETHUSD",1743791675940,5.52092,1811.3,1811.0,5.5218]
["bitfinex","ETHUSD",1743791676139,5.52092,1811.3,1810.9,11.25811]
["bitfinex","ETHUSD",1743791676340,11.04201,1811.3,1810.9,11.25811]
["bitfinex","ETHUSD",1743791676544,5.52124,1811.2,1810.8,5.52238]
["bitfinex","ETHUSD",1743791676747,5.52265,1810.8,1810.4,30.576]
["bitfinex","ETHUSD",1743791677051,6.075085,1810.7,1810.4,30.576]
["bitfinex","ETHUSD",1743791677227,6.075085,1810.7,1810.3,5.52384]
["bitfinex","ETHUSD",1743791677431,5.52318,1810.6,1810.2,5.52424]
["bitfinex","ETHUSD",1743791677627,6.075035,1810.7,1810.3,5.52384]
["bitfinex","ETHUSD",1743791677860,11.04635,1810.6,1810.2,5.52409]
["bitfinex","ETHUSD",1743791678149,5.52345,1810.5,1810.1,5.52442]
["bitfinex","ETHUSD",1743791678359,5.52345,1810.5,1810.1,5.52437]
["bitfinex","ETHUSD",1743791678744,5.52365,1810.4,1810.0,11.26081]
["bitfinex","ETHUSD",1743791678941,11.85602,1810.4,1810.0,11.26081]
["bitfinex","ETHUSD",1743791679255,0.8085,1810.4,1810.2,5.52408]
["bitfinex","ETHUSD",1743791682959,0.8085,1810.4,1810.1,5.52454]
["bitfinex","ETHUSD",1743791683127,0.8085,1810.4,1810.1,11.04894]
["bitfinex","ETHUSD",1743791683462,0.8085,1810.4,1810.2,5.52423]
["bitfinex","ETHUSD",1743791683962,0.8085,1810.4,1810.2,5.52412]
["bitfinex","ETHUSD",1743791684158,3.7653,1810.7,1810.1,5.52453]
["bitfinex","ETHUSD",1743791684359,11.04718,1810.5,1810.1,5.52453]
["bitfinex","ETHUSD",1743791684568,5.52394,1810.3,1809.5,0.7949]
["bitfinex","ETHUSD",1743791684728,5.52595,1809.7,1809.3,5.5268]
["bitfinex","ETHUSD",1743791685562,5.52557,1809.8,1809.1,5.836]
["bitfinex","ETHUSD",1743791685864,11.05125,1809.8,1809.4,5.52665]
["bitfinex","ETHUSD",1743791686063,5.52581,1809.7,1809.4,5.52665]
["bitfinex","ETHUSD",1743791686242,5.52581,1809.7,1809.3,5.52686]
["bitfinex","ETHUSD",1743791686442,5.52581,1809.7,1809.3,11.0537]
["bitfinex","ETHUSD",1743791686644,5.52581,1809.7,1809.3,5.52684]
["bitfinex","ETHUSD",1743791686845,5.52555,1809.8,1809.4,5.52664]
["bitfinex","ETHUSD",1743791687036,5.52578,1809.7,1809.4,5.52664]
["bitfinex","ETHUSD",1743791687234,5.52578,1809.7,1809.3,5.52684]
["bitfinex","ETHUSD",1743791688070,5.52578,1809.7,1809.3,11.05366]
["bitfinex","ETHUSD",1743791688272,5.52578,1809.7,1809.3,11.05367]
["bitfinex","ETHUSD",1743791688570,5.52578,1809.7,1809.3,5.52682]
["bitfinex","ETHUSD",1743791689370,11.05178,1809.7,1809.3,5.52682]
["bitfinex","ETHUSD",1743791689661,5.52578,1809.7,1809.3,5.52682]
["bitfinex","ETHUSD",1743791690074,0.7984,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743791690241,5.52715,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743791690668,5.52702,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743791690970,0.552702,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743791691162,0.7984,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743791691356,0.7984,1809.5,1809.2,5.52715]
["bitfinex","ETHUSD",1743791691872,6.32483,1809.5,1809.1,5.62752]
["bitfinex","ETHUSD",1743791692085,6.32483,1809.5,1809.2,5.52726]
["bitfinex","ETHUSD",1743791692462,6.32483,1809.5,1809.1,5.62745]
["bitfinex","ETHUSD",1743791692786,11.05365,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743791693471,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791693679,6.2871,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791697749,5.52709,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743791697981,6.28122,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743791698184,6.28122,1809.4,1809.1,5.62756]
["bitfinex","ETHUSD",1743791698385,8.52655,1809.5,1809.1,5.62756]
["bitfinex","ETHUSD",1743791698688,5.5264,1809.5,1809.2,5.52718]
["bitfinex","ETHUSD",1743791699287,6.28087,1809.6,1809.2,11.0543]
["bitfinex","ETHUSD",1743791699586,5.52582,1809.7,1809.3,5.52688]
["bitfinex","ETHUSD",1743791699750,11.05182,1809.7,1809.3,5.52684]
["bitfinex","ETHUSD",1743791699956,5.52608,1809.6,1809.3,5.52684]
["bitfinex","ETHUSD",1743791700560,5.52641,1809.5,1809.2,5.5273]
["bitfinex","ETHUSD",1743791701106,5.52679,1809.4,1809.1,11.36556]
["bitfinex","ETHUSD",1743791701306,11.05368,1809.4,1809.1,5.838]
["bitfinex","ETHUSD",1743791701485,11.05368,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743791701486,5.52714,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743791701652,5.52713,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743791702102,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791702955,11.05361,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743791703171,5.52674,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743791703377,5.527,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743791703573,5.52674,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743791703800,5.52674,1809.4,1809.1,5.62747]
["bitfinex","ETHUSD",1743791704003,6.34278,1809.6,1809.2,5.52719]
["bitfinex","ETHUSD",1743791704389,11.86913,1809.6,1809.2,11.05439]
["bitfinex","ETHUSD",1743791704579,6.68574839,1809.8,1809.4,5.5265]
["bitfinex","ETHUSD",1743791704754,5.5245,1810.2,1809.6,5.52583]
["bitfinex","ETHUSD",1743791704960,5.5247,1810.1,1809.7,5.52548]
["bitfinex","ETHUSD",1743791705158,11.05007,1810.0,1809.6,6.27963]
["bitfinex","ETHUSD",1743791705398,5.52608,1809.6,1809.2,5.5271]
["bitfinex","ETHUSD",1743791705563,6.32918,1809.9,1809.5,5.52634]
["bitfinex","ETHUSD",1743791705764,6.3281,1810.3,1809.9,5.52488]
["bitfinex","ETHUSD",1743791705980,0.8105,1810.5,1810.0,5.79325006]
["bitfinex","ETHUSD",1743791706155,0.8105,1811.0,1810.1,1.38212501]
["bitfinex","ETHUSD",1743791706362,5.5215,1811.1,1810.4,0.7892]
["bitfinex","ETHUSD",1743791706670,5.5215,1811.1,1810.2,5.57945298]
["bitfinex","ETHUSD",1743791706671,5.52303,1810.6,1810.2,5.738]
["bitfinex","ETHUSD",1743791706866,5.52381,1810.4,1810.1,0.7892]
["bitfinex","ETHUSD",1743791707183,5.52454,1810.2,1809.7,6.35699]
["bitfinex","ETHUSD",1743791707387,11.04903,1810.2,1809.8,5.52536]
["bitfinex","ETHUSD",1743791707586,5.52464,1810.1,1809.7,6.35699]
["bitfinex","ETHUSD",1743791707770,5.52366,1810.4,1809.7,6.35699]
["bitfinex","ETHUSD",1743791707771,5.52393,1810.4,1810.0,5.5247]
["bitfinex","ETHUSD",1743791708495,5.52443,1810.2,1809.7,6.35703]
["bitfinex","ETHUSD",1743791708803,8.52373,1810.4,1810.0,5.52471]
["bitfinex","ETHUSD",1743791709154,3.0,1810.4,1810.1,5.52453]
["bitfinex","ETHUSD",1743791709395,8.52377,1810.4,1810.0,5.5247]
["bitfinex","ETHUSD",1743791709599,5.52377,1810.4,1810.0,6.07717]
["bitfinex","ETHUSD",1743791709960,5.52397,1810.3,1810.0,5.5247]
["bitfinex","ETHUSD",1743791710202,5.52431,1810.2,1809.9,5.737]
["bitfinex","ETHUSD",1743791710405,5.52431,1810.2,1809.8,5.52546]
["bitfinex","ETHUSD",1743791710406,5.52458,1810.1,1809.7,6.35715]
["bitfinex","ETHUSD",1743791710696,5.52366,1810.4,1809.9,5.52503]
["bitfinex","ETHUSD",1743791710697,3.0,1810.4,1809.9,5.52503]
["bitfinex","ETHUSD",1743791711004,3.0,1810.4,1809.9,11.05009]
["bitfinex","ETHUSD",1743791711005,5.52388,1810.4,1809.9,11.05009]
["bitfinex","ETHUSD",1743791711206,5.52407,1810.3,1809.9,5.52503]
["bitfinex","ETHUSD",1743791711709,11.04829,1810.3,1809.9,5.52503]
["bitfinex","ETHUSD",1743791711906,0.852388,1810.4,1809.7,6.35715]
["bitfinex","ETHUSD",1743791711907,5.52469,1810.1,1809.7,6.35715]
["bitfinex","ETHUSD",1743791712210,5.5252,1809.9,1809.6,5.52605]
["bitfinex","ETHUSD",1743791712611,5.5252,1809.9,1809.5,5.52631]
["bitfinex","ETHUSD",1743791712816,5.5252,1809.9,1809.5,5.52621]
["bitfinex","ETHUSD",1743791712984,5.52496,1810.0,1809.6,5.52608]
["bitfinex","ETHUSD",1743791713189,3.0,1810.2,1809.9,5.52515]
["bitfinex","ETHUSD",1743791713421,6.376048,1810.4,1810.0,5.52481]
["bitfinex","ETHUSD",1743791713584,11.04691,1810.5,1810.1,5.52442]
["bitfinex","ETHUSD",1743791713793,5.52336,1810.5,1810.1,5.52442]
["bitfinex","ETHUSD",1743791714087,5.52336,1810.5,1810.0,5.52474]
["bitfinex","ETHUSD",1743791714394,11.04694,1810.5,1810.1,5.52438]
["bitfinex","ETHUSD",1743791714584,5.5237,1810.4,1810.0,5.52474]
["bitfinex","ETHUSD",1743791714787,5.52399,1810.3,1809.9,6.29914]
["bitfinex","ETHUSD",1743791714987,3.0,1810.5,1809.7,5.5257]
["bitfinex","ETHUSD",1743791715197,5.52475,1810.1,1809.7,5.52564]
["bitfinex","ETHUSD",1743791715404,5.52425,1810.2,1809.8,5.52546]
["bitfinex","ETHUSD",1743791715714,6.076675,1810.2,1809.8,5.52546]
["bitfinex","ETHUSD",1743791715909,5.5246,1810.1,1809.7,5.52564]
["bitfinex","ETHUSD",1743791716076,6.831075,1810.2,1809.8,5.52531]
["bitfinex","ETHUSD",1743791716077,0.7544,1810.2,1809.8,5.52531]
["bitfinex","ETHUSD",1743791716275,6.2787,1810.2,1809.8,5.52535]
["bitfinex","ETHUSD",1743791716716,0.7544,1810.2,1809.5,5.52621]
["bitfinex","ETHUSD",1743791716877,0.7544,1810.2,1809.4,11.2615]
["bitfinex","ETHUSD",1743791716878,5.52558,1809.8,1809.4,11.2615]
["bitfinex","ETHUSD",1743791717275,5.52584,1809.7,1809.3,6.33988]
["bitfinex","ETHUSD",1743791717474,5.52614,1809.6,1809.3,6.33988]
["bitfinex","ETHUSD",1743791717675,5.52639,1809.5,1809.2,30.38822]
["bitfinex","ETHUSD",1743791717976,5.52639,1809.5,1809.2,24.861]
["bitfinex","ETHUSD",1743791718199,11.053,1809.5,1809.2,24.861]
["bitfinex","ETHUSD",1743791718409,5.52639,1809.5,1809.2,24.861]
["bitfinex","ETHUSD",1743791718586,5.5258,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743791718788,6.34422,1809.8,1809.5,5.52633]
["bitfinex","ETHUSD",1743791718995,6.34422,1809.8,1809.4,5.52656]
["bitfinex","ETHUSD",1743791719213,11.0518,1809.7,1809.3,5.52697]
["bitfinex","ETHUSD",1743791719375,5.52581,1809.7,1809.3,11.05381]
["bitfinex","ETHUSD",1743791719708,6.34409,1809.8,1809.3,5.5268]
["bitfinex","ETHUSD",1743791720033,0.7781,1810.1,1809.8,5.52535]
["bitfinex","ETHUSD",1743791720322,5.52296,1810.7,1809.2,28.483347]
["bitfinex","ETHUSD",1743791720323,6.30006,1810.9,1809.9,10.61532421]
["bitfinex","ETHUSD",1743791720535,5.52275,1810.7,1810.1,0.797]
["bitfinex","ETHUSD",1743791720677,5.52275,1810.7,1810.1,6.32145]
["bitfinex","ETHUSD",1743791720678,5.52345,1810.5,1810.1,6.32145]
["bitfinex","ETHUSD",1743791720876,5.52406,1810.3,1810.0,5.735]
["bitfinex","ETHUSD",1743791721234,5.52364,1810.4,1810.0,5.735]
["bitfinex","ETHUSD",1743791721431,5.52364,1810.4,1810.0,11.25967]
["bitfinex","ETHUSD",1743791721910,6.29507,1810.9,1810.4,6.3494]
["bitfinex","ETHUSD",1743791722112,5.5215,1811.1,1810.5,11.89323]
["bitfinex","ETHUSD",1743791722285,5.52189,1811.0,1810.5,11.25814]
["bitfinex","ETHUSD",1743791722607,5.52212,1810.9,1810.5,11.25814]
["bitfinex","ETHUSD",1743791722806,3.7728,1811.2,1810.2,12.05849]
["bitfinex","ETHUSD",1743791722807,5.52303,1810.6,1810.2,12.05849]
["bitfinex","ETHUSD",1743791723013,5.52344,1810.5,1810.2,12.05849]
["bitfinex","ETHUSD",1743791723216,5.5237,1810.4,1810.2,5.734]
["bitfinex","ETHUSD",1743791723509,5.52344,1810.5,1810.2,5.734]
["bitfinex","ETHUSD",1743791723510,5.52336,1810.5,1810.2,5.734]
["bitfinex","ETHUSD",1743791723713,5.52328,1810.6,1810.2,11.25814]
["bitfinex","ETHUSD",1743791723879,5.52334,1810.5,1810.2,5.734]
["bitfinex","ETHUSD",1743791724079,8.52312,1810.6,1810.2,11.25813]
["bitfinex","ETHUSD",1743791724479,8.52312,1810.6,1810.2,5.52412]
["bitfinex","ETHUSD",1743791724679,3.0,1810.6,1810.3,5.52379]
["bitfinex","ETHUSD",1743791724901,6.33685,1810.9,1810.4,0.05523749]
["bitfinex","ETHUSD",1743791725108,5.52188,1811.0,1810.6,5.52291]
["bitfinex","ETHUSD",1743791725411,5.52253,1810.8,1810.5,5.734]
["bitfinex","ETHUSD",1743791725619,5.52239,1810.9,1810.5,11.2573]
["bitfinex","ETHUSD",1743791725778,5.52239,1810.9,1810.6,5.52292]
["bitfinex","ETHUSD",1743791725984,5.52234,1810.9,1810.5,11.25723]
["bitfinex","ETHUSD",1743791726216,5.52222,1810.9,1810.5,5.734]
["bitfinex","ETHUSD",1743791726709,11.0441,1811.0,1810.6,5.52301]
["bitfinex","ETHUSD",1743791726909,5.52203,1811.0,1810.5,16.78036]
["bitfinex","ETHUSD",1743791727111,5.52203,1811.0,1810.6,5.52292]
["bitfinex","ETHUSD",1743791727286,5.52224,1810.9,1810.5,11.25729]
["bitfinex","ETHUSD",1743791727492,5.52224,1810.9,1810.5,11.25717]
["bitfinex","ETHUSD",1743791727697,5.52131,1811.2,1810.8,5.52226]
["bitfinex","ETHUSD",1743791727878,5.52094,1811.3,1811.0,11.0436]
["bitfinex","ETHUSD",1743791728087,6.31902,1811.6,1811.1,5.57647504]
["bitfinex","ETHUSD",1743791728304,6.31902,1811.6,1811.2,5.52107]
["bitfinex","ETHUSD",1743791728505,3.0,1811.5,1811.2,5.52107]
["bitfinex","ETHUSD",1743791729018,5.52136,1811.2,1810.9,5.734]
["bitfinex","ETHUSD",1743791729223,5.52098,1811.3,1810.9,11.25599]
["bitfinex","ETHUSD",1743791729383,5.52098,1811.3,1810.9,5.734]
["bitfinex","ETHUSD",1743791729715,6.073398,1811.2,1810.9,5.734]
["bitfinex","ETHUSD",1743791730211,11.594808,1811.2,1810.9,5.734]
["bitfinex","ETHUSD",1743791730375,6.073398,1811.2,1810.9,5.734]
["bitfinex","ETHUSD",1743791730581,0.552098,1811.2,1810.9,11.2559]
["bitfinex","ETHUSD",1743791730826,5.52092,1811.3,1810.9,11.2559]
["bitfinex","ETHUSD",1743791731136,3.0,1811.3,1811.0,11.09852673]
["bitfinex","ETHUSD",1743791731294,3.0,1811.3,1811.0,5.57682673]
["bitfinex","ETHUSD",1743791731710,0.3427168,1811.2,1811.0,5.57682673]
["bitfinex","ETHUSD",1743791731912,0.3427168,1811.2,1811.0,5.52161]
["bitfinex","ETHUSD",1743791732220,5.52061,1811.4,1811.0,5.52181]
["bitfinex","ETHUSD",1743791732387,0.3433621,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743791732716,5.52133,1811.2,1810.9,5.734]
["bitfinex","ETHUSD",1743791732921,0.3433621,1811.1,1810.9,5.734]
["bitfinex","ETHUSD",1743791733325,5.52133,1811.2,1810.9,5.734]
["bitfinex","ETHUSD",1743791733614,5.52152,1811.1,1810.8,6.5538]
["bitfinex","ETHUSD",1743791733815,5.52152,1811.1,1810.8,5.732]
["bitfinex","ETHUSD",1743791733816,5.8648821,1811.1,1810.8,5.732]
["bitfinex","ETHUSD",1743791734020,5.52272,1810.7,1810.4,5.52353]
["bitfinex","ETHUSD",1743791734220,5.52272,1810.7,1810.4,11.25553]
["bitfinex","ETHUSD",1743791734584,0.3433621,1810.6,1810.4,11.25553]
["bitfinex","ETHUSD",1743791734799,5.52272,1810.7,1810.4,11.25553]
["bitfinex","ETHUSD",1743791735012,0.3433621,1810.6,1810.4,11.25552]
["bitfinex","ETHUSD",1743791735216,0.3433621,1810.6,1810.5,5.57843022]
["bitfinex","ETHUSD",1743791735441,6.3012,1811.1,1810.7,5.52261]
["bitfinex","ETHUSD",1743791735729,11.82296,1811.1,1810.7,5.48161]
["bitfinex","ETHUSD",1743791735927,0.34251558,1811.0,1810.7,5.48161]
["bitfinex","ETHUSD",1743791736232,5.86443558,1811.0,1810.7,5.48161]
["bitfinex","ETHUSD",1743791736433,5.86443558,1811.0,1810.6,5.52298]
["bitfinex","ETHUSD",1743791736434,5.52267,1810.8,1810.4,5.52354]
["bitfinex","ETHUSD",1743791736635,0.7649,1810.7,1810.2,5.52421]
["bitfinex","ETHUSD",1743791736842,5.5241,1810.3,1809.9,5.52506]
["bitfinex","ETHUSD",1743791737042,5.5241,1810.3,1810.0,5.52483]
["bitfinex","ETHUSD",1743791737535,0.34227368,1810.2,1810.1,5.52436]
["bitfinex","ETHUSD",1743791737736,0.34227368,1810.2,1810.1,12.360281]
["bitfinex","ETHUSD",1743791737938,6.28777,1810.7,1810.3,5.52381]
["bitfinex","ETHUSD",1743791738651,11.04505,1810.8,1810.4,5.52363]
["bitfinex","ETHUSD",1743791738839,5.52285,1810.7,1810.4,5.52361]
["bitfinex","ETHUSD",1743791739211,5.52285,1810.7,1810.3,5.52381]
["bitfinex","ETHUSD",1743791739413,11.04576,1810.7,1810.3,5.52381]
["bitfinex","ETHUSD",1743791739622,5.52306,1810.6,1810.3,5.52381]
["bitfinex","ETHUSD",1743791739808,5.52306,1810.6,1810.1,11.2555]
["bitfinex","ETHUSD",1743791739809,5.52359,1810.5,1810.1,11.2555]
["bitfinex","ETHUSD",1743791740034,11.04713,1810.5,1810.1,11.2555]
["bitfinex","ETHUSD",1743791740222,3.0,1810.6,1810.2,5.52414]
["bitfinex","ETHUSD",1743791740223,8.52308,1810.6,1810.2,5.52414]
["bitfinex","ETHUSD",1743791740539,8.52308,1810.6,1810.1,12.933465]
["bitfinex","ETHUSD",1743791740540,3.0,1810.6,1810.1,12.933465]
["bitfinex","ETHUSD",1743791740727,5.52353,1810.5,1810.1,11.25542]
["bitfinex","ETHUSD",1743791741044,5.52369,1810.4,1810.1,5.731]
["bitfinex","ETHUSD",1743791741244,5.52369,1810.4,1810.0,5.5247]
["bitfinex","ETHUSD",1743791741542,5.52369,1810.4,1809.4,6.28189]
["bitfinex","ETHUSD",1743791741543,0.8236,1810.0,1809.4,6.28189]
["bitfinex","ETHUSD",1743791741759,5.52536,1809.9,1809.5,5.52624]
["bitfinex","ETHUSD",1743791741954,0.7916,1810.2,1809.5,5.52638]
["bitfinex","ETHUSD",1743791742260,5.52434,1810.2,1809.8,6.32628]
["bitfinex","ETHUSD",1743791742463,0.7916,1810.5,1809.9,0.0552476]
["bitfinex","ETHUSD",1743791742664,0.7916,1810.5,1810.3,5.52383]
["bitfinex","ETHUSD",1743791742864,6.33887,1810.8,1810.5,5.52332]
["bitfinex","ETHUSD",1743791743073,5.52226,1810.9,1810.5,5.52316]
["bitfinex","ETHUSD",1743791743232,5.52258,1810.8,1810.4,5.52361]
["bitfinex","ETHUSD",1743791743433,5.52357,1810.5,1810.2,5.73]
["bitfinex","ETHUSD",1743791743654,6.30198,1810.6,1810.2,11.25414]
["bitfinex","ETHUSD",1743791743844,5.52338,1810.5,1810.2,5.73]
["bitfinex","ETHUSD",1743791744022,5.52368,1810.4,1810.1,0.778]
["bitfinex","ETHUSD",1743791744221,5.52368,1810.4,1810.0,5.52486]
["bitfinex","ETHUSD",1743791744526,11.0489,1810.2,1809.8,5.52543]
["bitfinex","ETHUSD",1743791744719,5.52532,1809.9,1809.5,5.52628]
["bitfinex","ETHUSD",1743791744919,5.52549,1809.8,1809.5,5.52628]
["bitfinex","ETHUSD",1743791745545,5.52549,1809.8,1809.4,12.08129]
["bitfinex","ETHUSD",1743791746462,5.52521,1809.9,1809.5,5.52633]
["bitfinex","ETHUSD",1743791746647,6.077731,1809.9,1809.6,5.52601]
["bitfinex","ETHUSD",1743791746855,6.077731,1809.9,1809.5,5.52633]
["bitfinex","ETHUSD",1743791747162,11.603161,1809.9,1809.5,5.52623]
["bitfinex","ETHUSD",1743791747337,5.52559,1809.8,1809.4,12.08158]
["bitfinex","ETHUSD",1743791747522,5.52619,1809.6,1809.4,5.731]
["bitfinex","ETHUSD",1743791747717,1.4241111,1809.8,1809.3,24.844]
["bitfinex","ETHUSD",1743791747929,5.52499,1810.0,1809.1,0.1]
["bitfinex","ETHUSD",1743791747930,8.52712,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743791748344,3.0,1809.5,1809.2,5.52719]
["bitfinex","ETHUSD",1743791748650,5.5262,1809.6,1809.2,5.52718]
["bitfinex","ETHUSD",1743791748851,6.3421,1809.7,1809.3,5.52685]
["bitfinex","ETHUSD",1743791749226,11.05243,1809.6,1809.2,5.52712]
["bitfinex","ETHUSD",1743791749424,5.52646,1809.5,1809.1,5.62753]
["bitfinex","ETHUSD",1743791749770,5.52608,1809.6,1809.2,5.52724]
["bitfinex","ETHUSD",1743791750176,0.33388372,1809.5,1809.3,5.52682]
["bitfinex","ETHUSD",1743791750339,0.33388372,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743791750538,3.8163,1809.7,1809.4,5.52669]
["bitfinex","ETHUSD",1743791750774,0.33388372,1809.5,1809.3,5.52682]
["bitfinex","ETHUSD",1743791750944,0.33388372,1809.5,1809.4,6.35589]
["bitfinex","ETHUSD",1743791751143,6.95338731,1810.1,1809.4,6.35589]
["bitfinex","ETHUSD",1743791751144,5.52558,1809.8,1809.4,6.35576]
["bitfinex","ETHUSD",1743791751342,0.33388372,1809.5,1809.4,6.35576]
["bitfinex","ETHUSD",1743791751552,5.52558,1809.8,1809.5,5.52631]
["bitfinex","ETHUSD",1743791752085,5.52558,1809.8,1809.1,0.1]
["bitfinex","ETHUSD",1743791752086,3.8,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743791752238,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791752435,6.334,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791752640,9.334,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791752871,9.884,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743791753260,5.52969,1808.5,1808.1,5.63058]
["bitfinex","ETHUSD",1743791753463,6.31489,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743791753714,5.52996,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791754238,5.53027,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791754833,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791755044,8.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791755246,3.0,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791755563,9.383387,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791755735,3.0,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791756989,3.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791757275,8.52944,1808.5,1808.1,5.63041]
["bitfinex","ETHUSD",1743791757500,8.52944,1808.5,1808.1,5.63065]
["bitfinex","ETHUSD",1743791757904,14.05916,1808.5,1808.1,5.63065]
["bitfinex","ETHUSD",1743791758199,8.52944,1808.5,1808.1,5.63061]
["bitfinex","ETHUSD",1743791758572,14.05917,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743791758761,8.52944,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743791758963,8.52944,1808.5,1808.1,5.63052]
["bitfinex","ETHUSD",1743791759195,5.52924,1808.6,1808.2,5.53023]
["bitfinex","ETHUSD",1743791759360,3.0,1808.5,1808.1,5.63052]
["bitfinex","ETHUSD",1743791759561,8.52958,1808.5,1808.1,5.63052]
["bitfinex","ETHUSD",1743791760208,14.05924,1808.5,1808.1,5.63052]
["bitfinex","ETHUSD",1743791760500,3.0,1808.6,1808.3,5.53004]
["bitfinex","ETHUSD",1743791760660,5.52823,1808.9,1808.4,5.52953]
["bitfinex","ETHUSD",1743791760861,5.52864,1808.8,1808.4,5.52953]
["bitfinex","ETHUSD",1743791761106,6.3225,1809.0,1808.4,0.81079473]
["bitfinex","ETHUSD",1743791761275,0.7945,1809.0,1808.7,5.52877]
["bitfinex","ETHUSD",1743791761599,5.52788,1809.1,1808.7,5.52865]
["bitfinex","ETHUSD",1743791761776,5.52787,1809.1,1808.7,5.52865]
["bitfinex","ETHUSD",1743791761993,11.05574,1809.1,1808.7,5.52862]
["bitfinex","ETHUSD",1743791762305,5.52802,1809.0,1808.6,5.52905]
["bitfinex","ETHUSD",1743791762511,6.633609,1809.0,1808.5,5.5294]
["bitfinex","ETHUSD",1743791762679,6.32261,1809.1,1808.4,12.02121]
["bitfinex","ETHUSD",1743791762863,5.52863,1808.8,1808.4,12.02121]
["bitfinex","ETHUSD",1743791763464,5.52825,1808.9,1808.5,5.52928]
["bitfinex","ETHUSD",1743791764183,5.52825,1808.9,1808.5,11.05853]
["bitfinex","ETHUSD",1743791764390,3.0,1809.1,1808.7,5.52868]
["bitfinex","ETHUSD",1743791764907,3.0,1809.1,1808.6,5.52905]
["bitfinex","ETHUSD",1743791765113,0.32124784,1809.0,1808.6,5.52895]
["bitfinex","ETHUSD",1743791765418,0.32124784,1809.0,1808.7,5.52881]
["bitfinex","ETHUSD",1743791765573,0.32124784,1809.0,1808.7,11.05749]
["bitfinex","ETHUSD",1743791765982,0.32124784,1809.0,1808.8,5.5285]
["bitfinex","ETHUSD",1743791766227,0.32124784,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743791766571,3.0,1809.2,1808.9,5.52822]
["bitfinex","ETHUSD",1743791766771,0.32294575,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743791767130,5.52648,1809.5,1809.1,5.52754]
["bitfinex","ETHUSD",1743791767303,3.0,1809.5,1809.2,11.0544]
["bitfinex","ETHUSD",1743791767618,8.52651,1809.5,1809.1,5.52757]
["bitfinex","ETHUSD",1743791767793,3.0,1809.5,1809.2,5.52717]
["bitfinex","ETHUSD",1743791768184,3.0,1809.5,1809.2,11.0543]
["bitfinex","ETHUSD",1743791768507,5.52557,1809.8,1809.4,5.52668]
["bitfinex","ETHUSD",1743791768678,11.05126,1809.8,1809.4,5.52668]
["bitfinex","ETHUSD",1743791768886,5.52557,1809.8,1809.4,5.52668]
["bitfinex","ETHUSD",1743791769086,5.52557,1809.8,1809.4,5.52651]
["bitfinex","ETHUSD",1743791769417,0.552557,1809.7,1809.4,5.52651]
["bitfinex","ETHUSD",1743791769595,3.0,1809.6,1809.4,5.52664]
["bitfinex","ETHUSD",1743791769808,11.04936,1810.1,1809.4,0.05526394]
["bitfinex","ETHUSD",1743791769978,11.04996,1810.0,1809.6,5.52584]
["bitfinex","ETHUSD",1743791770186,3.0,1809.9,1809.6,5.52584]
["bitfinex","ETHUSD",1743791770381,6.75366788,1810.1,1809.7,5.52553]
["bitfinex","ETHUSD",1743791770583,0.7843,1810.0,1809.3,0.8089]
["bitfinex","ETHUSD",1743791770810,0.7843,1810.0,1808.9,5.52814]
["bitfinex","ETHUSD",1743791770811,3.7843,1809.7,1809.0,11.26291]
["bitfinex","ETHUSD",1743791771008,0.55,1809.9,1808.7,30.40053]
["bitfinex","ETHUSD",1743791771009,5.52744,1809.2,1808.8,5.52839]
["bitfinex","ETHUSD",1743791771202,5.52764,1809.1,1808.7,31.19531]
["bitfinex","ETHUSD",1743791771371,5.52795,1809.0,1808.7,31.19515]
["bitfinex","ETHUSD",1743791771572,5.52765,1809.1,1808.6,5.52903]
["bitfinex","ETHUSD",1743791771771,5.527,1809.3,1808.6,5.52913]
["bitfinex","ETHUSD",1743791772071,3.0,1809.1,1808.8,5.52852]
["bitfinex","ETHUSD",1743791772274,5.52703,1809.3,1808.9,5.5281]
["bitfinex","ETHUSD",1743791772527,5.52703,1809.3,1809.0,5.52789]
["bitfinex","ETHUSD",1743791773301,0.792,1809.4,1809.1,5.5276]
["bitfinex","ETHUSD",1743791773612,8.52641,1809.5,1809.2,5.52728]
["bitfinex","ETHUSD",1743791774122,5.52679,1809.4,1809.1,5.5276]
["bitfinex","ETHUSD",1743791774286,5.52648,1809.5,1809.1,5.5276]
["bitfinex","ETHUSD",1743791774488,5.52648,1809.5,1809.1,5.52747]
["bitfinex","ETHUSD",1743791774688,5.52648,1809.5,1809.1,5.52746]
["bitfinex","ETHUSD",1743791774931,5.52685,1809.4,1809.0,5.52769]
["bitfinex","ETHUSD",1743791775228,3.0,1809.5,1809.3,5.52697]
["bitfinex","ETHUSD",1743791775392,3.0,1809.6,1809.1,6.2827]
["bitfinex","ETHUSD",1743791775592,5.82652,1809.5,1809.1,11.81013]
["bitfinex","ETHUSD",1743791775788,5.82652,1809.5,1809.1,6.28263]
["bitfinex","ETHUSD",1743791775992,5.82652,1809.5,1809.1,11.81007]
["bitfinex","ETHUSD",1743791776246,5.82652,1809.5,1809.1,6.28263]
["bitfinex","ETHUSD",1743791776422,11.35309,1809.5,1809.1,6.28263]
["bitfinex","ETHUSD",1743791776627,5.82652,1809.5,1809.1,6.28263]
["bitfinex","ETHUSD",1743791777006,5.82652,1809.5,1809.2,5.52728]
["bitfinex","ETHUSD",1743791777199,6.109402,1809.4,1809.0,5.52786]
["bitfinex","ETHUSD",1743791777405,5.52718,1809.3,1808.9,17.55358]
["bitfinex","ETHUSD",1743791777723,5.52747,1809.2,1808.9,0.7634]
["bitfinex","ETHUSD",1743791778403,6.28003,1809.3,1808.9,11.81972]
["bitfinex","ETHUSD",1743791778595,6.28003,1809.3,1808.9,11.81962]
["bitfinex","ETHUSD",1743791778928,6.9460898,1809.3,1808.9,6.29151]
["bitfinex","ETHUSD",1743791779132,6.9460898,1809.3,1808.9,6.29146]
["bitfinex","ETHUSD",1743791779321,5.52735,1809.2,1808.9,6.29146]
["bitfinex","ETHUSD",1743791780048,0.32585536,1809.1,1808.9,6.29146]
["bitfinex","ETHUSD",1743791780413,5.52741,1809.2,1808.9,0.7634]
["bitfinex","ETHUSD",1743791780617,0.32585536,1809.0,1808.9,6.29142]
["bitfinex","ETHUSD",1743791780817,6.28005,1809.3,1808.9,11.81953]
["bitfinex","ETHUSD",1743791781026,0.32585536,1809.0,1808.9,11.81953]
["bitfinex","ETHUSD",1743791781205,11.80723,1809.3,1808.9,6.29142]
["bitfinex","ETHUSD",1743791781400,0.32585536,1809.0,1808.9,0.7634]
["bitfinex","ETHUSD",1743791781600,6.28,1809.3,1808.8,5.52851]
["bitfinex","ETHUSD",1743791781847,0.32585536,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743791782004,3.0,1809.3,1809.1,5.52751]
["bitfinex","ETHUSD",1743791782430,3.0,1809.3,1809.0,6.35549]
["bitfinex","ETHUSD",1743791782659,5.52733,1809.2,1809.0,0.8277]
["bitfinex","ETHUSD",1743791782937,5.52733,1809.2,1808.8,5.52852]
["bitfinex","ETHUSD",1743791782938,5.52733,1809.2,1808.8,6.2792]
["bitfinex","ETHUSD",1743791783144,6.838383,1809.1,1808.7,16.79152]
["bitfinex","ETHUSD",1743791783345,1.310533,1809.1,1808.7,5.734]
["bitfinex","ETHUSD",1743791783648,0.7578,1808.7,1808.2,0.7508]
["bitfinex","ETHUSD",1743791783832,5.52975,1808.4,1808.1,5.63056]
["bitfinex","ETHUSD",1743791784034,5.52971,1808.5,1808.1,5.63048]
["bitfinex","ETHUSD",1743791784238,0.7578,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1743791784414,5.53018,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791784809,5.52979,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791784810,5.52978,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791785046,6.082758,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791785230,5.53016,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791785857,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791786153,5.52945,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743791786310,5.52945,1808.5,1808.1,11.16103]
["bitfinex","ETHUSD",1743791786511,9.35328,1808.6,1808.2,5.53033]
["bitfinex","ETHUSD",1743791786754,6.35328,1808.6,1808.3,5.52995]
["bitfinex","ETHUSD",1743791786963,5.52946,1808.5,1808.2,6.30023]
["bitfinex","ETHUSD",1743791787457,6.35328,1808.6,1808.2,11.83043]
["bitfinex","ETHUSD",1743791787637,5.52944,1808.5,1808.2,6.3002]
["bitfinex","ETHUSD",1743791787840,0.8241,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743791788146,5.52943,1808.6,1808.2,5.53032]
["bitfinex","ETHUSD",1743791788524,5.52959,1808.5,1808.2,5.53036]
["bitfinex","ETHUSD",1743791789035,5.52914,1808.6,1808.1,5.63064]
["bitfinex","ETHUSD",1743791789036,5.52919,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743791789216,5.52919,1808.6,1808.2,5.53021]
["bitfinex","ETHUSD",1743791789415,11.05791,1808.7,1808.3,5.53003]
["bitfinex","ETHUSD",1743791789733,3.0,1808.7,1808.4,5.52964]
["bitfinex","ETHUSD",1743791789924,8.52893,1808.7,1808.4,5.52964]
["bitfinex","ETHUSD",1743791790126,8.52893,1808.7,1808.3,6.34249]
["bitfinex","ETHUSD",1743791790127,5.52917,1808.6,1808.3,6.34249]
["bitfinex","ETHUSD",1743791790440,5.52917,1808.6,1808.3,0.8125]
["bitfinex","ETHUSD",1743791790643,11.05848,1808.6,1808.3,0.8125]
["bitfinex","ETHUSD",1743791790841,5.52969,1808.5,1808.1,5.63051]
["bitfinex","ETHUSD",1743791791019,5.52969,1808.5,1808.1,6.42341]
["bitfinex","ETHUSD",1743791791220,5.52992,1808.4,1808.1,0.8929]
["bitfinex","ETHUSD",1743791791446,5.53008,1808.3,1808.1,0.8929]
["bitfinex","ETHUSD",1743791791657,5.53008,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791792115,11.05986,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743791792315,5.53012,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791792552,5.53008,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791792754,6.083088,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791793028,3.553008,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791793212,9.083128,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791793442,14.613378,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743791794127,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791794515,9.32186,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791794714,9.87186,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791795042,10.19068189,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743791795426,10.19068189,1808.2,1808.1,1e-05]
["bitfinex","ETHUSD",1743791795635,14.42881291,1808.2,1808.1,1e-05]
["bitfinex","ETHUSD",1743791796154,0.7631,1808.0,1807.1,25.788]
["bitfinex","ETHUSD",1743791796351,11.06484,1807.6,1807.2,5.53329]
["bitfinex","ETHUSD",1743791796557,5.53285,1807.4,1807.1,31.32169]
["bitfinex","ETHUSD",1743791796859,5.53313,1807.3,1807.1,25.788]
["bitfinex","ETHUSD",1743791797034,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743791797216,6.61164189,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743791798029,3.31882189,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743791798238,8.85224189,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743791798564,0.31882189,1807.2,1807.1,5.63372]
["bitfinex","ETHUSD",1743791798720,5.85224189,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743791799237,0.31882189,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743791799629,5.85224189,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743791800982,0.31882189,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743791801470,5.85224189,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743791801672,0.31882189,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743791802183,8.85224189,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743791802482,10.18964189,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743791803175,0.7557,1806.8,1806.1,0.8098]
["bitfinex","ETHUSD",1743791803378,5.53576,1806.5,1806.1,6.34658]
["bitfinex","ETHUSD",1743791803751,5.53576,1806.5,1806.1,11.88318]
["bitfinex","ETHUSD",1743791803959,0.3134398,1806.4,1806.1,11.88318]
["bitfinex","ETHUSD",1743791804285,0.3134398,1806.4,1806.2,5.53635]
["bitfinex","ETHUSD",1743791804660,5.53558,1806.5,1806.1,8.111278]
["bitfinex","ETHUSD",1743791804987,5.5357,1806.5,1806.1,6.34657]
["bitfinex","ETHUSD",1743791805301,0.3134398,1806.4,1806.1,6.34657]
["bitfinex","ETHUSD",1743791805454,0.3134398,1806.4,1806.1,6.34645]
["bitfinex","ETHUSD",1743791805972,0.3134398,1806.3,1806.1,6.34645]
["bitfinex","ETHUSD",1743791806173,5.53561,1806.5,1806.1,6.34645]
["bitfinex","ETHUSD",1743791806489,0.3134398,1806.4,1806.1,6.34643]
["bitfinex","ETHUSD",1743791807089,0.3134398,1806.4,1806.1,6.3464]
["bitfinex","ETHUSD",1743791807295,14.07082,1806.6,1806.2,5.53636]
["bitfinex","ETHUSD",1743791807588,5.84144861,1806.5,1806.2,5.53636]
["bitfinex","ETHUSD",1743791807757,5.84144861,1806.5,1806.1,6.34648]
["bitfinex","ETHUSD",1743791807959,5.53648,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791808771,3.0,1806.3,1806.1,5.58665]
["bitfinex","ETHUSD",1743791808978,0.30586861,1806.2,1806.1,6.35385]
["bitfinex","ETHUSD",1743791809181,0.30586861,1806.2,1806.1,0.8172]
["bitfinex","ETHUSD",1743791809381,3.0,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1743791809560,11.37780847,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743791809767,0.30509847,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743791809956,8.8359,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1743791810301,5.84137847,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743791810800,5.53648,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791811090,6.31338,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791811264,9.61823523,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791814014,8.84133523,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791814588,9.26387745,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791815317,8.84133523,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791816874,3.30485523,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791817079,8.84133523,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791818015,0.30485523,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791818518,5.84133523,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791819482,0.30485523,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791820015,0.30485523,1806.2,1806.1,0.8448]
["bitfinex","ETHUSD",1743791820516,11.07253,1806.3,1806.1,0.8448]
["bitfinex","ETHUSD",1743791820715,5.83659216,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791821216,0.30011216,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791822531,11.072,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1743791822740,5.53648,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791823034,8.53648,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791823209,9.61742186,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791824003,8.83732186,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791824241,3.30084186,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791824529,0.30084186,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791825535,5.83732186,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791827132,14.98450506,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791827341,16.34110506,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743791827639,3.0,1805.8,1805.5,5.53845]
["bitfinex","ETHUSD",1743791827804,8.53771,1805.8,1805.5,5.53845]
["bitfinex","ETHUSD",1743791828136,0.29999046,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743791828336,3.0,1806.0,1805.7,5.53782]
["bitfinex","ETHUSD",1743791828502,0.29999046,1805.9,1805.8,5.5376]
["bitfinex","ETHUSD",1743791828703,0.29999046,1805.9,1805.7,5.53782]
["bitfinex","ETHUSD",1743791828952,0.29999046,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743791829767,5.9416732,1806.2,1805.9,5.53736]
["bitfinex","ETHUSD",1743791829972,5.9416732,1806.2,1805.7,5.53792]
["bitfinex","ETHUSD",1743791829973,0.27499126,1806.1,1805.7,5.53792]
["bitfinex","ETHUSD",1743791830266,5.53685,1806.1,1805.6,1.889792]
["bitfinex","ETHUSD",1743791830465,0.27438299,1806.0,1805.8,5.53754]
["bitfinex","ETHUSD",1743791830764,8.53624,1806.3,1805.9,11.0747]
["bitfinex","ETHUSD",1743791831067,0.27474796,1806.2,1806.0,6.35988]
["bitfinex","ETHUSD",1743791831564,0.27474796,1806.1,1806.0,0.8229]
["bitfinex","ETHUSD",1743791831765,5.5363,1806.3,1806.0,0.8229]
["bitfinex","ETHUSD",1743791831957,0.27474796,1806.2,1806.0,6.35998]
["bitfinex","ETHUSD",1743791832359,0.27474796,1806.2,1806.0,0.8229]
["bitfinex","ETHUSD",1743791832534,5.81134796,1806.2,1806.0,0.8229]
["bitfinex","ETHUSD",1743791832735,5.53719,1806.0,1805.8,0.775]
["bitfinex","ETHUSD",1743791832981,5.53694,1806.1,1805.8,0.775]
["bitfinex","ETHUSD",1743791833273,5.53694,1806.1,1805.8,6.3127]
["bitfinex","ETHUSD",1743791833274,0.27547779,1806.0,1805.8,6.3127]
["bitfinex","ETHUSD",1743791833627,0.27547779,1806.0,1805.8,6.31261]
["bitfinex","ETHUSD",1743791833833,0.27547779,1806.0,1805.8,0.775]
["bitfinex","ETHUSD",1743791834067,5.81259779,1806.0,1805.8,0.775]
["bitfinex","ETHUSD",1743791834441,0.27547779,1806.0,1805.7,11.07586]
["bitfinex","ETHUSD",1743791834841,0.27547779,1806.0,1805.8,5.53756]
["bitfinex","ETHUSD",1743791835068,0.27547779,1806.0,1805.8,11.07513]
["bitfinex","ETHUSD",1743791835245,5.95556313,1806.2,1805.9,5.53736]
["bitfinex","ETHUSD",1743791835572,8.53618,1806.3,1805.9,11.07467]
["bitfinex","ETHUSD",1743791835776,8.53618,1806.3,1806.0,0.8116]
["bitfinex","ETHUSD",1743791835947,11.07325,1806.2,1805.8,6.31626]
["bitfinex","ETHUSD",1743791836276,5.53711,1806.0,1805.8,0.7786]
["bitfinex","ETHUSD",1743791836480,11.07387,1806.1,1805.8,0.7786]
["bitfinex","ETHUSD",1743791836988,5.5374,1805.9,1805.6,0.7782]
["bitfinex","ETHUSD",1743791837294,5.53719,1806.0,1805.7,5.53792]
["bitfinex","ETHUSD",1743791837456,6.34133,1806.1,1805.7,5.53787]
["bitfinex","ETHUSD",1743791837658,8.53653,1806.2,1805.8,11.07499]
["bitfinex","ETHUSD",1743791837862,5.53681,1806.1,1805.8,5.53746]
["bitfinex","ETHUSD",1743791838386,8.53653,1806.2,1805.8,5.53746]
["bitfinex","ETHUSD",1743791838690,5.53689,1806.1,1805.8,5.53746]
["bitfinex","ETHUSD",1743791838877,9.470573,1806.2,1805.9,5.53734]
["bitfinex","ETHUSD",1743791839186,9.470573,1806.2,1805.6,0.7782]
["bitfinex","ETHUSD",1743791839187,5.53696,1806.1,1805.6,0.7782]
["bitfinex","ETHUSD",1743791839481,5.53696,1806.1,1805.8,5.53761]
["bitfinex","ETHUSD",1743791839646,3.0,1806.1,1805.9,5.53733]
["bitfinex","ETHUSD",1743791839849,3.0,1806.1,1805.9,11.07461]
["bitfinex","ETHUSD",1743791840042,0.27418044,1806.0,1805.9,5.53728]
["bitfinex","ETHUSD",1743791840288,0.27418044,1806.0,1805.8,11.07523]
["bitfinex","ETHUSD",1743791840483,0.27418044,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743791840797,0.27418044,1806.0,1805.8,5.53759]
["bitfinex","ETHUSD",1743791841088,5.81128044,1806.0,1805.7,5.53795]
["bitfinex","ETHUSD",1743791841286,6.69238748,1806.0,1805.6,6.31639]
["bitfinex","ETHUSD",1743791841487,6.69238748,1806.0,1805.6,11.8546]
["bitfinex","ETHUSD",1743791841697,1.15528748,1806.0,1805.8,5.53742]
["bitfinex","ETHUSD",1743791841892,0.27418044,1806.0,1805.8,5.53742]
["bitfinex","ETHUSD",1743791843001,0.27418044,1806.0,1805.8,11.07499]
["bitfinex","ETHUSD",1743791843210,0.27418044,1806.0,1805.9,5.5374]
["bitfinex","ETHUSD",1743791843503,0.27418044,1806.0,1805.9,6.3686]
["bitfinex","ETHUSD",1743791844005,5.53588,1806.4,1806.0,11.07362]
["bitfinex","ETHUSD",1743791844300,0.27401826,1806.3,1806.1,11.07324]
["bitfinex","ETHUSD",1743791844501,0.27401826,1806.3,1806.2,5.53648]
["bitfinex","ETHUSD",1743791844686,11.07089,1806.6,1806.2,5.53648]
["bitfinex","ETHUSD",1743791844872,0.27474804,1806.3,1806.1,5.53675]
["bitfinex","ETHUSD",1743791845064,5.5363,1806.3,1805.9,12.11047]
["bitfinex","ETHUSD",1743791845264,0.27474804,1806.2,1806.0,5.53706]
["bitfinex","ETHUSD",1743791845575,8.41481689,1806.7,1805.9,6.5732]
["bitfinex","ETHUSD",1743791845790,5.53575,1806.5,1805.9,12.11055]
["bitfinex","ETHUSD",1743791845976,3.0,1806.5,1806.0,5.53709]
["bitfinex","ETHUSD",1743791846309,0.27474804,1806.4,1806.3,6.33743]
["bitfinex","ETHUSD",1743791846486,0.27474804,1806.4,1806.3,12.13478977]
["bitfinex","ETHUSD",1743791846702,0.40724131,1806.8,1806.3,0.8013]
["bitfinex","ETHUSD",1743791846871,5.53541,1806.6,1806.3,0.8013]
["bitfinex","ETHUSD",1743791847295,11.07089,1806.6,1806.3,0.8013]
["bitfinex","ETHUSD",1743791847505,0.27474804,1806.5,1806.2,5.53633]
["bitfinex","ETHUSD",1743791847734,0.27474804,1806.5,1806.3,5.53604]
["bitfinex","ETHUSD",1743791848188,0.27474804,1806.5,1806.2,5.53633]
["bitfinex","ETHUSD",1743791848392,0.27474804,1806.5,1806.3,5.53594]
["bitfinex","ETHUSD",1743791848598,5.53498,1806.7,1806.4,5.53587]
["bitfinex","ETHUSD",1743791848796,5.5347,1806.8,1806.4,5.53587]
["bitfinex","ETHUSD",1743791848797,0.27730194,1806.6,1806.5,5.53555]
["bitfinex","ETHUSD",1743791849018,3.0,1806.9,1806.5,6.52]
["bitfinex","ETHUSD",1743791849179,3.0,1806.9,1806.3,0.776]
["bitfinex","ETHUSD",1743791849180,5.53576,1806.5,1806.3,0.776]
["bitfinex","ETHUSD",1743791849379,5.53627,1806.3,1806.0,5.53699]
["bitfinex","ETHUSD",1743791849579,5.53601,1806.4,1806.0,5.53695]
["bitfinex","ETHUSD",1743791849893,0.25407421,1806.3,1805.9,6.517]
["bitfinex","ETHUSD",1743791850093,11.07342,1806.2,1805.9,6.517]
["bitfinex","ETHUSD",1743791850409,0.25407421,1806.1,1805.9,12.0542]
["bitfinex","ETHUSD",1743791850609,0.8202,1806.3,1805.9,6.517]
["bitfinex","ETHUSD",1743791850808,0.25407421,1806.2,1806.0,5.53696]
["bitfinex","ETHUSD",1743791850996,8.53601,1806.4,1806.1,5.53679]
["bitfinex","ETHUSD",1743791851316,0.25346427,1806.3,1806.0,5.53696]
["bitfinex","ETHUSD",1743791851530,5.53649,1806.2,1805.9,12.0543]
["bitfinex","ETHUSD",1743791851737,0.25346427,1806.1,1805.9,12.05428]
["bitfinex","ETHUSD",1743791852033,5.53623,1806.3,1805.9,12.05428]
["bitfinex","ETHUSD",1743791852034,5.53621,1806.3,1805.9,12.05423]
["bitfinex","ETHUSD",1743791852341,5.53621,1806.3,1806.0,5.53705]
["bitfinex","ETHUSD",1743791852631,5.53621,1806.3,1805.9,12.05423]
["bitfinex","ETHUSD",1743791852793,3.0,1806.4,1806.1,5.53666]
["bitfinex","ETHUSD",1743791852993,8.53598,1806.4,1806.1,5.53673]
["bitfinex","ETHUSD",1743791853236,3.0,1806.4,1806.1,11.07336]
["bitfinex","ETHUSD",1743791853422,3.0,1806.4,1806.1,5.53663]
["bitfinex","ETHUSD",1743791853624,3.40612578,1806.4,1806.1,5.53663]
["bitfinex","ETHUSD",1743791853821,8.94201578,1806.4,1806.1,5.53663]
["bitfinex","ETHUSD",1743791854751,3.40612578,1806.4,1806.1,5.53663]
["bitfinex","ETHUSD",1743791854900,0.25346427,1806.3,1806.1,5.53663]
["bitfinex","ETHUSD",1743791855104,8.53591,1806.4,1806.1,5.53663]
["bitfinex","ETHUSD",1743791855340,0.25346427,1806.3,1806.1,5.53663]
["bitfinex","ETHUSD",1743791855631,8.53591,1806.4,1806.1,5.53663]
["bitfinex","ETHUSD",1743791855798,0.25346427,1806.2,1806.0,5.53705]
["bitfinex","ETHUSD",1743791856000,8.53591,1806.4,1806.0,11.07405]
["bitfinex","ETHUSD",1743791856233,5.78964427,1806.3,1806.0,5.537]
["bitfinex","ETHUSD",1743791856734,0.25346427,1806.3,1806.1,5.53674]
["bitfinex","ETHUSD",1743791856940,0.41414812,1806.4,1805.9,0.776]
["bitfinex","ETHUSD",1743791857135,5.78975427,1806.3,1805.9,11.07459]
["bitfinex","ETHUSD",1743791857326,11.32622427,1806.3,1805.9,5.53729]
["bitfinex","ETHUSD",1743791857529,5.78975427,1806.3,1805.9,11.0746]
["bitfinex","ETHUSD",1743791857840,11.32609427,1806.3,1805.9,11.07455]
["bitfinex","ETHUSD",1743791858136,5.53666,1806.2,1805.8,5.53755]
["bitfinex","ETHUSD",1743791858315,5.53666,1806.2,1805.8,11.07514]
["bitfinex","ETHUSD",1743791858511,5.79052427,1806.1,1805.7,12.04806]
["bitfinex","ETHUSD",1743791858717,5.53713,1806.0,1805.7,12.048]
["bitfinex","ETHUSD",1743791859035,5.53706,1806.1,1805.7,12.04799]
["bitfinex","ETHUSD",1743791859240,0.25346427,1805.9,1805.7,12.04805]
["bitfinex","ETHUSD",1743791859439,5.53706,1806.1,1805.8,5.5377]
["bitfinex","ETHUSD",1743791859750,5.53695,1806.1,1805.7,11.84491]
["bitfinex","ETHUSD",1743791859916,5.79056427,1806.0,1805.7,6.30696]
["bitfinex","ETHUSD",1743791860258,0.25346427,1806.0,1805.7,6.30696]
["bitfinex","ETHUSD",1743791860436,0.25346427,1806.0,1805.8,5.53758]
["bitfinex","ETHUSD",1743791860937,0.25346427,1806.0,1805.8,11.07514]
["bitfinex","ETHUSD",1743791861135,3.0,1806.3,1806.0,5.53692]
["bitfinex","ETHUSD",1743791861334,0.2519596,1806.2,1806.1,5.53665]
["bitfinex","ETHUSD",1743791861536,0.2519596,1806.2,1806.0,5.53692]
["bitfinex","ETHUSD",1743791862342,0.2519596,1806.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743791862513,6.34001,1806.6,1806.1,6.33749]
["bitfinex","ETHUSD",1743791862715,6.3393,1806.8,1806.4,5.5356]
["bitfinex","ETHUSD",1743791863038,6.3393,1806.8,1806.4,11.07121]
["bitfinex","ETHUSD",1743791863216,5.53573,1806.5,1806.2,5.53642]
["bitfinex","ETHUSD",1743791863404,5.53573,1806.5,1806.1,1.988141]
["bitfinex","ETHUSD",1743791863405,5.53573,1806.5,1806.1,6.33729]
["bitfinex","ETHUSD",1743791863605,0.25212226,1806.4,1806.1,6.33729]
["bitfinex","ETHUSD",1743791863843,0.25212226,1806.4,1806.2,5.53647]
["bitfinex","ETHUSD",1743791864039,0.25212226,1806.4,1806.2,5.53637]
["bitfinex","ETHUSD",1743791864241,0.25212226,1806.4,1806.2,6.170077]
["bitfinex","ETHUSD",1743791864416,3.0,1806.6,1806.4,5.53585]
["bitfinex","ETHUSD",1743791864618,5.78772226,1806.5,1806.1,6.33741]
["bitfinex","ETHUSD",1743791864942,5.53599,1806.4,1806.1,6.33741]
["bitfinex","ETHUSD",1743791865240,11.85855,1806.5,1806.1,6.33734]
["bitfinex","ETHUSD",1743791865444,0.25212226,1806.3,1806.1,6.33734]
["bitfinex","ETHUSD",1743791865642,11.85864,1806.5,1806.1,11.87402]
["bitfinex","ETHUSD",1743791865820,0.25212226,1806.2,1806.1,6.33734]
["bitfinex","ETHUSD",1743791866318,6.3228,1806.5,1806.1,11.87402]
["bitfinex","ETHUSD",1743791866547,0.25212226,1806.4,1806.2,5.53622]
["bitfinex","ETHUSD",1743791866953,0.25212226,1806.4,1806.1,6.33739]
["bitfinex","ETHUSD",1743791867348,6.44557749,1806.4,1806.1,5.53669]
["bitfinex","ETHUSD",1743791867549,5.53669,1806.2,1805.9,0.7567]
["bitfinex","ETHUSD",1743791867773,5.53669,1806.2,1805.9,6.2941]
["bitfinex","ETHUSD",1743791867964,0.25212226,1806.1,1805.9,6.2941]
["bitfinex","ETHUSD",1743791868274,5.53624,1806.3,1805.9,11.8314]
["bitfinex","ETHUSD",1743791868472,0.25212226,1806.0,1805.9,6.294]
["bitfinex","ETHUSD",1743791868649,6.090254,1806.2,1805.9,6.2941]
["bitfinex","ETHUSD",1743791868838,0.25212226,1806.0,1805.8,5.53757]
["bitfinex","ETHUSD",1743791869038,0.553624,1806.2,1805.9,11.0748]
["bitfinex","ETHUSD",1743791869441,0.553624,1806.2,1806.0,5.53709]
["bitfinex","ETHUSD",1743791869649,0.553624,1806.2,1805.9,11.0748]
["bitfinex","ETHUSD",1743791869892,6.090134,1806.2,1805.9,5.5374]
["bitfinex","ETHUSD",1743791870096,0.25212226,1806.1,1805.9,11.07469]
["bitfinex","ETHUSD",1743791870269,0.25212226,1806.1,1805.9,5.53729]
["bitfinex","ETHUSD",1743791870436,8.94931053,1806.4,1806.1,5.53679]
["bitfinex","ETHUSD",1743791870642,0.89493105,1806.3,1806.1,5.53673]
["bitfinex","ETHUSD",1743791870841,3.41340053,1806.4,1806.1,6.33628]
["bitfinex","ETHUSD",1743791871046,3.0,1806.4,1806.1,6.33636]
["bitfinex","ETHUSD",1743791871981,8.53603,1806.4,1806.1,6.33628]
["bitfinex","ETHUSD",1743791872301,5.5363,1806.3,1806.0,5.53707]
["bitfinex","ETHUSD",1743791872457,5.5363,1806.3,1805.9,6.37024]
["bitfinex","ETHUSD",1743791872659,11.62685,1806.2,1805.8,5.53757]
["bitfinex","ETHUSD",1743791872879,6.09013,1806.2,1805.8,5.53755]
["bitfinex","ETHUSD",1743791873085,5.53706,1806.1,1805.7,6.37107]
["bitfinex","ETHUSD",1743791873284,5.53743,1805.9,1805.6,5.53818]
["bitfinex","ETHUSD",1743791873759,5.53743,1805.9,1805.6,11.07637]
["bitfinex","ETHUSD",1743791873974,5.53723,1806.0,1805.7,5.53789]
["bitfinex","ETHUSD",1743791874274,11.85358,1806.1,1805.8,5.53764]
["bitfinex","ETHUSD",1743791874602,6.31662,1806.1,1805.7,5.53786]
["bitfinex","ETHUSD",1743791874769,11.85364,1806.1,1805.7,5.53786]
["bitfinex","ETHUSD",1743791874971,11.07447,1806.0,1805.6,5.53828]
["bitfinex","ETHUSD",1743791875267,1.7748818,1806.1,1805.5,30.44661]
["bitfinex","ETHUSD",1743791875268,5.53751,1805.9,1805.5,30.44661]
["bitfinex","ETHUSD",1743791875468,5.53751,1805.9,1805.5,35.98514]
["bitfinex","ETHUSD",1743791875860,11.07508,1805.9,1805.5,35.98514]
["bitfinex","ETHUSD",1743791876077,5.53751,1805.9,1805.6,5.53827]
["bitfinex","ETHUSD",1743791876594,5.53751,1805.9,1805.6,5.53823]
["bitfinex","ETHUSD",1743791876800,5.53715,1806.0,1805.6,11.07639]
["bitfinex","ETHUSD",1743791877097,11.07455,1806.0,1805.6,5.53816]
["bitfinex","ETHUSD",1743791877302,5.5374,1805.9,1805.6,11.07635]
["bitfinex","ETHUSD",1743791877499,5.5374,1805.9,1805.6,5.53816]
["bitfinex","ETHUSD",1743791877697,5.94274507,1806.0,1805.6,11.07633]
["bitfinex","ETHUSD",1743791877996,0.40559507,1806.0,1805.7,5.53782]
["bitfinex","ETHUSD",1743791878301,5.53711,1806.0,1805.7,5.53782]
["bitfinex","ETHUSD",1743791878686,11.07446,1806.0,1805.6,9.136653]
["bitfinex","ETHUSD",1743791878899,5.53764,1805.9,1805.5,30.44652]
["bitfinex","ETHUSD",1743791879103,5.53764,1805.9,1805.6,5.5383]
["bitfinex","ETHUSD",1743791879401,11.0752,1805.9,1805.5,30.4465]
["bitfinex","ETHUSD",1743791879696,5.53761,1805.9,1805.5,35.98499]
["bitfinex","ETHUSD",1743791879872,5.53761,1805.9,1805.6,5.53829]
["bitfinex","ETHUSD",1743791880201,6.31659,1806.1,1805.5,30.44648]
["bitfinex","ETHUSD",1743791880368,5.53752,1805.9,1805.5,35.98502]
["bitfinex","ETHUSD",1743791880568,5.53752,1805.9,1805.6,5.53828]
["bitfinex","ETHUSD",1743791880900,5.53744,1805.9,1805.6,5.53822]
["bitfinex","ETHUSD",1743791881106,11.07501,1805.9,1805.6,5.53822]
["bitfinex","ETHUSD",1743791881268,5.53744,1805.9,1805.5,11.07709]
["bitfinex","ETHUSD",1743791881467,5.53744,1805.9,1805.6,5.53831]
["bitfinex","ETHUSD",1743791881701,6.58501501,1806.0,1805.6,11.07662]
["bitfinex","ETHUSD",1743791882005,0.7798,1806.1,1805.9,5.53731]
["bitfinex","ETHUSD",1743791882169,5.53659,1806.2,1805.9,5.53731]
["bitfinex","ETHUSD",1743791882910,9.3051,1806.3,1806.0,5.53699]
["bitfinex","ETHUSD",1743791883112,14.84149,1806.3,1805.9,11.07459]
["bitfinex","ETHUSD",1743791883408,5.5362,1806.3,1806.0,5.53698]
["bitfinex","ETHUSD",1743791883587,5.94775489,1806.4,1806.0,11.07392]
["bitfinex","ETHUSD",1743791883779,5.94775489,1806.4,1805.8,0.7988]
["bitfinex","ETHUSD",1743791883780,0.97477549,1806.4,1805.8,0.7988]
["bitfinex","ETHUSD",1743791883982,5.53605,1806.4,1806.0,5.53698]
["bitfinex","ETHUSD",1743791884181,5.53605,1806.4,1806.1,5.53662]
["bitfinex","ETHUSD",1743791884379,5.53638,1806.3,1805.9,5.53729]
["bitfinex","ETHUSD",1743791884661,11.07286,1806.3,1805.9,11.07457]
["bitfinex","ETHUSD",1743791884866,5.53655,1806.2,1805.9,5.53728]
["bitfinex","ETHUSD",1743791885065,0.25163427,1806.2,1805.9,5.53724]
["bitfinex","ETHUSD",1743791885262,1.6303357,1806.2,1805.6,0.8193]
["bitfinex","ETHUSD",1743791885502,11.07468,1806.0,1805.6,6.35759]
["bitfinex","ETHUSD",1743791885815,0.25236635,1805.9,1805.7,5.53799]
["bitfinex","ETHUSD",1743791886407,0.25236635,1805.9,1805.7,5.53791]
["bitfinex","ETHUSD",1743791886702,11.0738,1806.1,1805.7,11.07579]
["bitfinex","ETHUSD",1743791886882,0.25236635,1805.8,1805.6,6.35749]
["bitfinex","ETHUSD",1743791887206,6.50676037,1806.1,1805.7,11.07572]
["bitfinex","ETHUSD",1743791887412,0.7999,1806.2,1805.9,5.53739]
["bitfinex","ETHUSD",1743791887581,3.40497441,1806.4,1806.1,5.53662]
["bitfinex","ETHUSD",1743791887582,5.5359,1806.4,1806.1,5.53662]
["bitfinex","ETHUSD",1743791887769,5.53648,1806.2,1805.8,6.5475]
["bitfinex","ETHUSD",1743791888318,6.36647,1806.3,1806.0,5.53696]
["bitfinex","ETHUSD",1743791888791,3.0,1806.3,1806.1,5.53677]
["bitfinex","ETHUSD",1743791889368,3.7967,1806.5,1805.9,5.53736]
["bitfinex","ETHUSD",1743791889604,11.07291,1806.3,1805.9,5.53728]
["bitfinex","ETHUSD",1743791889810,5.53666,1806.2,1805.8,12.08511]
["bitfinex","ETHUSD",1743791890106,5.53624,1806.3,1805.9,11.07451]
["bitfinex","ETHUSD",1743791890407,5.53624,1806.3,1806.0,5.53695]
["bitfinex","ETHUSD",1743791890575,8.94288772,1806.4,1806.0,5.53694]
["bitfinex","ETHUSD",1743791890770,3.0,1806.4,1806.1,11.07345]
["bitfinex","ETHUSD",1743791890975,3.0,1806.4,1806.1,5.53668]
["bitfinex","ETHUSD",1743791891202,6.33232,1806.5,1806.2,5.53635]
["bitfinex","ETHUSD",1743791891576,6.33232,1806.5,1806.1,5.53668]
["bitfinex","ETHUSD",1743791891799,11.86815,1806.5,1806.1,11.07333]
["bitfinex","ETHUSD",1743791892104,0.7967,1806.5,1806.2,5.53636]
["bitfinex","ETHUSD",1743791892303,11.07075,1806.6,1806.2,5.53636]
["bitfinex","ETHUSD",1743791892304,5.53531,1806.6,1806.2,11.07268]
["bitfinex","ETHUSD",1743791892507,5.53531,1806.6,1806.3,5.53616]
["bitfinex","ETHUSD",1743791893007,5.53531,1806.6,1806.3,11.0722]
["bitfinex","ETHUSD",1743791893316,6.36118,1806.7,1806.3,6.64326]
["bitfinex","ETHUSD",1743791893317,11.07015,1806.7,1806.3,6.64326]
["bitfinex","ETHUSD",1743791893475,5.53558,1806.5,1806.2,5.53642]
["bitfinex","ETHUSD",1743791893675,5.53526,1806.6,1806.3,5.53616]
["bitfinex","ETHUSD",1743791893875,5.53526,1806.6,1806.2,5.53633]
["bitfinex","ETHUSD",1743791894100,5.53577,1806.5,1806.1,6.33815]
["bitfinex","ETHUSD",1743791894311,6.089347,1806.5,1806.1,6.33813]
["bitfinex","ETHUSD",1743791894515,0.553577,1806.5,1806.1,0.8015]
["bitfinex","ETHUSD",1743791894699,5.536,1806.4,1806.1,0.8015]
["bitfinex","ETHUSD",1743791894888,11.07213,1806.4,1806.1,0.8015]
["bitfinex","ETHUSD",1743791895069,5.53618,1806.3,1806.0,5.53687]
["bitfinex","ETHUSD",1743791895503,5.536,1806.4,1806.0,11.07381]
["bitfinex","ETHUSD",1743791895718,5.53622,1806.3,1806.0,5.53687]
["bitfinex","ETHUSD",1743791895893,11.07266,1806.3,1805.9,6.33644]
["bitfinex","ETHUSD",1743791896222,5.53622,1806.3,1806.0,5.53697]
["bitfinex","ETHUSD",1743791896431,5.53656,1806.2,1805.9,0.7991]
["bitfinex","ETHUSD",1743791896655,6.88612042,1806.4,1805.7,0.7713]
["bitfinex","ETHUSD",1743791896799,5.53729,1806.0,1805.6,5.53821]
["bitfinex","ETHUSD",1743791896993,11.07455,1806.0,1805.7,5.53792]
["bitfinex","ETHUSD",1743791897202,11.07455,1806.0,1805.6,11.07643]
["bitfinex","ETHUSD",1743791897432,5.53726,1806.0,1805.7,5.53799]
["bitfinex","ETHUSD",1743791897740,5.53726,1806.0,1805.6,5.53817]
["bitfinex","ETHUSD",1743791898028,5.53745,1805.9,1805.6,5.53817]
["bitfinex","ETHUSD",1743791898229,5.53726,1806.0,1805.6,5.53817]
["bitfinex","ETHUSD",1743791898643,5.53726,1806.0,1805.5,6.5093]
["bitfinex","ETHUSD",1743791898644,5.53679,1806.1,1805.7,5.53792]
["bitfinex","ETHUSD",1743791898849,11.07377,1806.1,1805.7,5.53787]
["bitfinex","ETHUSD",1743791899306,5.53713,1806.0,1805.7,5.53787]
["bitfinex","ETHUSD",1743791899496,11.07381,1806.1,1805.7,5.53787]
["bitfinex","ETHUSD",1743791899694,5.53679,1806.1,1805.8,5.53764]
["bitfinex","ETHUSD",1743791900032,5.53791,1805.8,1805.5,0.7713]
["bitfinex","ETHUSD",1743791900231,5.53746,1805.9,1805.5,0.7713]
["bitfinex","ETHUSD",1743791900397,0.2531796,1805.8,1805.5,6.30976]
["bitfinex","ETHUSD",1743791900734,0.2531796,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743791900932,0.2531796,1805.8,1805.7,6.645635]
["bitfinex","ETHUSD",1743791901133,5.5365,1806.2,1805.8,5.53743]
["bitfinex","ETHUSD",1743791901302,0.2531796,1805.8,1805.7,11.27601]
["bitfinex","ETHUSD",1743791901630,6.36945,1806.3,1805.9,11.07439]
["bitfinex","ETHUSD",1743791901833,0.2531796,1806.2,1806.0,5.53709]
["bitfinex","ETHUSD",1743791902041,0.2531796,1806.2,1806.1,5.53679]
["bitfinex","ETHUSD",1743791902237,5.53531,1806.6,1806.0,6.726347]
["bitfinex","ETHUSD",1743791902238,5.53531,1806.6,1806.3,5.53608]
["bitfinex","ETHUSD",1743791902534,0.2531796,1806.5,1806.3,6.36303]
["bitfinex","ETHUSD",1743791902698,0.2531796,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743791903631,0.7875,1806.9,1806.6,5.53515]
["bitfinex","ETHUSD",1743791903833,0.7875,1806.9,1806.5,5.53555]
["bitfinex","ETHUSD",1743791903834,5.53436,1806.9,1806.5,5.53542]
["bitfinex","ETHUSD",1743791904046,3.0,1806.9,1806.3,6.36308]
["bitfinex","ETHUSD",1743791904257,11.07074,1806.6,1806.3,0.827]
["bitfinex","ETHUSD",1743791904469,5.53561,1806.5,1806.2,5.53637]
["bitfinex","ETHUSD",1743791904751,5.53526,1806.6,1806.2,5.53637]
["bitfinex","ETHUSD",1743791904752,11.87718,1806.6,1806.2,5.53637]
["bitfinex","ETHUSD",1743791905567,5.53563,1806.5,1806.1,12.09452]
["bitfinex","ETHUSD",1743791905720,5.53563,1806.5,1806.1,17.63115]
["bitfinex","ETHUSD",1743791905922,6.34166,1806.6,1806.2,5.53635]
["bitfinex","ETHUSD",1743791906137,7.31737664,1806.6,1806.2,5.53635]
["bitfinex","ETHUSD",1743791906363,5.5356,1806.5,1806.1,12.09452]
["bitfinex","ETHUSD",1743791906536,7.31741664,1806.6,1806.1,6.5579]
["bitfinex","ETHUSD",1743791906736,3.0,1806.6,1806.3,5.53595]
["bitfinex","ETHUSD",1743791907334,8.53526,1806.6,1806.2,5.53646]
["bitfinex","ETHUSD",1743791907544,5.53608,1806.4,1806.1,6.5579]
["bitfinex","ETHUSD",1743791907746,11.0722,1806.4,1806.1,6.5579]
["bitfinex","ETHUSD",1743791907967,5.53637,1806.3,1805.9,12.06336]
["bitfinex","ETHUSD",1743791908276,5.53637,1806.3,1805.9,12.06335]
["bitfinex","ETHUSD",1743791908453,5.53649,1806.2,1805.9,12.06335]
["bitfinex","ETHUSD",1743791908621,5.53589,1806.4,1806.0,5.53685]
["bitfinex","ETHUSD",1743791908822,3.0,1806.4,1806.1,5.5366]
["bitfinex","ETHUSD",1743791909043,3.0,1806.4,1806.2,5.53646]
["bitfinex","ETHUSD",1743791909363,0.8196,1806.5,1806.0,5.53706]
["bitfinex","ETHUSD",1743791909581,11.07219,1806.4,1806.0,5.53706]
["bitfinex","ETHUSD",1743791909790,8.53597,1806.4,1806.1,5.53662]
["bitfinex","ETHUSD",1743791909931,8.53597,1806.4,1806.0,5.53693]
["bitfinex","ETHUSD",1743791910135,5.53497,1806.7,1806.2,5.53625]
["bitfinex","ETHUSD",1743791910136,5.53538,1806.6,1806.2,5.53625]
["bitfinex","ETHUSD",1743791910433,5.53575,1806.5,1806.1,5.53673]
["bitfinex","ETHUSD",1743791910651,5.53596,1806.4,1806.1,5.53679]
["bitfinex","ETHUSD",1743791911251,6.089135,1806.5,1806.1,5.53667]
["bitfinex","ETHUSD",1743791911451,5.53601,1806.4,1806.0,11.07399]
["bitfinex","ETHUSD",1743791911721,6.089195,1806.5,1806.1,5.53667]
["bitfinex","ETHUSD",1743791911992,5.53604,1806.4,1806.0,5.53709]
["bitfinex","ETHUSD",1743791912204,6.1450015,1806.4,1806.0,5.53695]
["bitfinex","ETHUSD",1743791912513,5.53659,1806.2,1805.9,12.06335]
["bitfinex","ETHUSD",1743791912809,11.87172,1806.3,1805.9,12.06335]
["bitfinex","ETHUSD",1743791913005,5.53649,1806.2,1805.9,6.5261]
["bitfinex","ETHUSD",1743791913318,5.53649,1806.2,1805.9,12.06349]
["bitfinex","ETHUSD",1743791913477,5.53649,1806.2,1805.9,12.06348]
["bitfinex","ETHUSD",1743791914112,5.53649,1806.2,1805.9,6.5261]
["bitfinex","ETHUSD",1743791914310,5.53679,1806.1,1805.8,5.53756]
["bitfinex","ETHUSD",1743791914870,5.53679,1806.1,1805.7,12.03239]
["bitfinex","ETHUSD",1743791914871,5.53713,1806.0,1805.7,6.4944]
["bitfinex","ETHUSD",1743791915313,0.25334227,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743791915599,5.53679,1806.1,1805.8,5.53771]
["bitfinex","ETHUSD",1743791915774,0.25281358,1806.0,1805.7,12.0323]
["bitfinex","ETHUSD",1743791915977,0.25281358,1806.0,1805.8,11.07514]
["bitfinex","ETHUSD",1743791916177,6.33532,1806.3,1805.9,5.59277299]
["bitfinex","ETHUSD",1743791916364,5.53648,1806.2,1805.9,5.5374]
["bitfinex","ETHUSD",1743791916565,5.78973358,1806.1,1805.8,5.53766]
["bitfinex","ETHUSD",1743791916766,5.53713,1806.0,1805.7,12.03229]
["bitfinex","ETHUSD",1743791917219,0.25281358,1805.9,1805.7,12.03229]
["bitfinex","ETHUSD",1743791917375,0.25281358,1805.9,1805.7,6.4944]
["bitfinex","ETHUSD",1743791917572,0.25281358,1805.9,1805.6,5.53827]
["bitfinex","ETHUSD",1743791917771,0.25281358,1805.9,1805.6,5.53821]
["bitfinex","ETHUSD",1743791918072,0.25281358,1805.9,1805.6,11.07642]
["bitfinex","ETHUSD",1743791918274,0.25281358,1805.9,1805.7,5.538]
["bitfinex","ETHUSD",1743791918481,0.25281358,1805.9,1805.7,5.53792]
["bitfinex","ETHUSD",1743791918686,5.5368,1806.1,1805.7,5.53792]
["bitfinex","ETHUSD",1743791918904,0.25281358,1805.8,1805.7,5.53792]
["bitfinex","ETHUSD",1743791919110,6.33533,1806.3,1805.8,0.8333]
["bitfinex","ETHUSD",1743791919401,11.8663,1806.7,1806.3,5.53613]
["bitfinex","ETHUSD",1743791919611,3.0,1806.6,1806.3,5.53606]
["bitfinex","ETHUSD",1743791919905,14.07076,1806.6,1806.2,6.36973]
["bitfinex","ETHUSD",1743791920071,14.07076,1806.6,1806.2,13.096717]
["bitfinex","ETHUSD",1743791920072,8.53527,1806.6,1806.2,13.096717]
["bitfinex","ETHUSD",1743791920269,5.53596,1806.4,1806.1,5.53673]
["bitfinex","ETHUSD",1743791920777,5.53611,1806.4,1806.0,6.36151]
["bitfinex","ETHUSD",1743791920975,5.53559,1806.5,1806.2,5.53645]
["bitfinex","ETHUSD",1743791921501,11.07077,1806.6,1806.2,5.53633]
["bitfinex","ETHUSD",1743791921802,5.5363,1806.3,1806.0,6.36159]
["bitfinex","ETHUSD",1743791922191,6.33872,1806.4,1806.0,11.89857]
["bitfinex","ETHUSD",1743791922505,5.53567,1806.5,1806.1,0.05536508]
["bitfinex","ETHUSD",1743791922704,5.53596,1806.4,1806.1,5.53679]
["bitfinex","ETHUSD",1743791923175,11.89208,1806.6,1806.2,5.53635]
["bitfinex","ETHUSD",1743791923502,6.3567,1806.6,1806.2,11.0727]
["bitfinex","ETHUSD",1743791923915,3.0,1806.6,1806.3,11.07217]
["bitfinex","ETHUSD",1743791924073,5.53552,1806.6,1806.2,5.53647]
["bitfinex","ETHUSD",1743791924275,5.53565,1806.5,1806.2,5.53647]
["bitfinex","ETHUSD",1743791924470,5.53543,1806.6,1806.2,5.53633]
["bitfinex","ETHUSD",1743791924677,5.53604,1806.4,1806.0,13.035307]
["bitfinex","ETHUSD",1743791925102,6.31717,1806.5,1806.1,5.53669]
["bitfinex","ETHUSD",1743791925518,5.53592,1806.4,1806.1,5.53669]
["bitfinex","ETHUSD",1743791925819,6.31717,1806.5,1806.2,5.53643]
["bitfinex","ETHUSD",1743791926119,5.53557,1806.5,1806.3,0.7813]
["bitfinex","ETHUSD",1743791926326,5.53531,1806.6,1806.3,0.7813]
["bitfinex","ETHUSD",1743791927023,11.07015,1806.7,1806.3,6.31735]
["bitfinex","ETHUSD",1743791927329,5.53501,1806.7,1806.4,5.53585]
["bitfinex","ETHUSD",1743791927541,8.53468,1806.8,1806.5,5.53556]
["bitfinex","ETHUSD",1743791928039,8.53468,1806.8,1806.4,11.07156]
["bitfinex","ETHUSD",1743791928336,8.53468,1806.8,1806.5,5.53555]
["bitfinex","ETHUSD",1743791928634,3.0,1806.8,1806.5,11.071]
["bitfinex","ETHUSD",1743791928838,3.0,1806.8,1806.5,5.53545]
["bitfinex","ETHUSD",1743791929309,8.53467,1806.8,1806.5,5.53545]
["bitfinex","ETHUSD",1743791929506,8.53467,1806.8,1806.4,12.456056]
["bitfinex","ETHUSD",1743791929809,5.53436,1806.9,1806.5,6.7811356]
["bitfinex","ETHUSD",1743791930019,5.74376723,1806.8,1806.5,1.2456056]
["bitfinex","ETHUSD",1743791930189,0.20896723,1806.8,1806.5,6.7811656]
["bitfinex","ETHUSD",1743791930395,0.20896723,1806.8,1806.6,11.12554702]
["bitfinex","ETHUSD",1743791930705,9.28979,1807.0,1806.6,11.12554702]
["bitfinex","ETHUSD",1743791930899,0.21377856,1806.7,1806.6,5.59042702]
["bitfinex","ETHUSD",1743791931099,9.28979,1807.0,1806.6,7.58383526]
["bitfinex","ETHUSD",1743791931318,0.21377856,1806.7,1806.6,6.40202702]
["bitfinex","ETHUSD",1743791931498,6.28979,1807.0,1806.6,6.34668]
["bitfinex","ETHUSD",1743791931694,5.74872856,1806.7,1806.3,0.7921]
["bitfinex","ETHUSD",1743791931898,1.17943255,1807.0,1806.4,5.53558]
["bitfinex","ETHUSD",1743791931899,5.53465,1806.8,1806.4,5.53558]
["bitfinex","ETHUSD",1743791932119,0.21406388,1806.6,1806.4,5.53558]
["bitfinex","ETHUSD",1743791932319,5.53465,1806.8,1806.4,11.704048]
["bitfinex","ETHUSD",1743791932515,5.53438,1806.9,1806.5,11.07093]
["bitfinex","ETHUSD",1743791932717,11.82402,1807.0,1806.6,5.53508]
["bitfinex","ETHUSD",1743791932924,11.82405,1807.0,1806.6,6.33148]
["bitfinex","ETHUSD",1743791933106,6.28978,1807.0,1806.6,6.33148]
["bitfinex","ETHUSD",1743791933313,6.28978,1807.0,1806.6,11.86657]
["bitfinex","ETHUSD",1743791933725,11.82399,1807.0,1806.6,6.33148]
["bitfinex","ETHUSD",1743791933938,5.53437,1806.9,1806.5,5.53553]
["bitfinex","ETHUSD",1743791934150,6.28979,1807.0,1806.6,11.07036]
["bitfinex","ETHUSD",1743791934431,9.35391,1807.2,1806.9,5.53425]
["bitfinex","ETHUSD",1743791934616,6.35325,1807.4,1806.8,6.30162]
["bitfinex","ETHUSD",1743791934927,11.06922,1806.9,1806.6,0.767]
["bitfinex","ETHUSD",1743791935102,5.53465,1806.8,1806.6,0.767]
["bitfinex","ETHUSD",1743791936198,11.06836,1807.0,1806.6,6.30201]
["bitfinex","ETHUSD",1743791936397,5.53439,1806.9,1806.6,0.767]
["bitfinex","ETHUSD",1743791937020,5.53439,1806.9,1806.6,6.30225]
["bitfinex","ETHUSD",1743791937351,5.53477,1806.8,1806.4,6.30817]
["bitfinex","ETHUSD",1743791937646,5.53499,1806.7,1806.4,12.04117]
["bitfinex","ETHUSD",1743791937969,5.53499,1806.7,1806.4,6.5054]
["bitfinex","ETHUSD",1743791938098,5.53499,1806.7,1806.4,11.26883]
["bitfinex","ETHUSD",1743791939329,11.07013,1806.7,1806.4,5.733]
["bitfinex","ETHUSD",1743791939504,5.53539,1806.6,1806.4,5.733]
["bitfinex","ETHUSD",1743791940433,5.53475,1806.8,1806.4,11.26858]
["bitfinex","ETHUSD",1743791940628,5.53475,1806.8,1806.5,5.5354]
["bitfinex","ETHUSD",1743791940854,0.7664,1807.3,1806.7,0.8287]
["bitfinex","ETHUSD",1743791941003,5.53316,1807.3,1806.9,5.53404]
["bitfinex","ETHUSD",1743791941204,5.53316,1807.3,1806.9,11.62707741]
["bitfinex","ETHUSD",1743791941529,6.29902,1807.5,1807.0,0.82723477]
["bitfinex","ETHUSD",1743791941757,5.53262,1807.5,1807.2,5.5333]
["bitfinex","ETHUSD",1743791942035,5.53166,1807.8,1807.5,5.53228]
["bitfinex","ETHUSD",1743791942346,5.53166,1807.8,1807.3,5.733]
["bitfinex","ETHUSD",1743791942347,5.53246,1807.6,1807.3,5.733]
["bitfinex","ETHUSD",1743791942547,5.53251,1807.5,1807.3,5.733]
["bitfinex","ETHUSD",1743791942701,3.88433889,1807.8,1807.3,5.733]
["bitfinex","ETHUSD",1743791942901,0.7882,1807.5,1807.2,5.53339]
["bitfinex","ETHUSD",1743791943108,5.53193,1807.7,1807.3,5.533]
["bitfinex","ETHUSD",1743791943356,6.29513,1807.8,1807.4,11.86975]
["bitfinex","ETHUSD",1743791943502,11.82696,1807.8,1807.4,6.3371]
["bitfinex","ETHUSD",1743791943709,5.532,1807.7,1807.4,6.3371]
["bitfinex","ETHUSD",1743791943924,5.532,1807.7,1807.4,12.0691]
["bitfinex","ETHUSD",1743791944254,6.29513,1807.8,1807.4,12.0691]
["bitfinex","ETHUSD",1743791944550,11.82692,1807.8,1807.4,12.06925]
["bitfinex","ETHUSD",1743791944760,6.29513,1807.8,1807.4,12.06925]
["bitfinex","ETHUSD",1743791945053,0.21691574,1807.7,1807.5,11.0647]
["bitfinex","ETHUSD",1743791945257,0.05,1807.9,1807.4,8.4073952]
["bitfinex","ETHUSD",1743791945581,0.21691574,1807.8,1807.4,6.5365]
["bitfinex","ETHUSD",1743791945737,0.21691574,1807.8,1807.5,5.53234]
["bitfinex","ETHUSD",1743791945907,0.05,1807.9,1807.6,11.617294]
["bitfinex","ETHUSD",1743791946107,0.21691574,1807.7,1807.6,6.085214]
["bitfinex","ETHUSD",1743791946309,5.58129,1807.9,1807.6,6.085214]
["bitfinex","ETHUSD",1743791946645,0.05,1807.9,1807.6,6.085214]
["bitfinex","ETHUSD",1743791946878,0.21691574,1807.8,1807.6,6.085214]
["bitfinex","ETHUSD",1743791947060,5.58128,1807.9,1807.6,6.085214]
["bitfinex","ETHUSD",1743791947205,0.05,1807.9,1807.8,6.31408]
["bitfinex","ETHUSD",1743791947941,0.05,1807.9,1807.8,6.36938849]
["bitfinex","ETHUSD",1743791948464,0.05,1807.9,1807.8,12.09938849]
["bitfinex","ETHUSD",1743791948664,0.05,1807.9,1807.8,12.04408]
["bitfinex","ETHUSD",1743791948839,0.05,1807.9,1807.8,8.33093614]
["bitfinex","ETHUSD",1743791949029,5.58127,1807.9,1807.8,5.73]
["bitfinex","ETHUSD",1743791949229,5.58127,1807.9,1807.5,11.26233]
["bitfinex","ETHUSD",1743791949451,5.53202,1807.7,1807.5,5.73]
["bitfinex","ETHUSD",1743791949653,5.53176,1807.8,1807.5,5.73]
["bitfinex","ETHUSD",1743791949867,8.58132,1807.9,1807.5,5.73]
["bitfinex","ETHUSD",1743791950070,14.11282,1807.9,1807.5,11.26233]
["bitfinex","ETHUSD",1743791950367,0.05,1807.9,1807.6,5.58743701]
["bitfinex","ETHUSD",1743791950556,0.05,1807.9,1807.7,5.53165]
["bitfinex","ETHUSD",1743791951166,0.05,1807.9,1807.7,5.53188]
["bitfinex","ETHUSD",1743791951468,0.05,1807.9,1807.6,5.53203]
["bitfinex","ETHUSD",1743791951634,0.05,1807.9,1807.6,11.06405]
["bitfinex","ETHUSD",1743791951975,0.05,1807.9,1807.7,5.53172]
["bitfinex","ETHUSD",1743791952455,0.05,1807.9,1807.8,6.38239119]
["bitfinex","ETHUSD",1743791952622,0.05,1807.9,1807.8,6.32708]
["bitfinex","ETHUSD",1743791953324,0.05,1807.9,1807.8,6.08158]
["bitfinex","ETHUSD",1743791953530,6.40565,1808.9,1808.4,5.52945]
["bitfinex","ETHUSD",1743791953750,11.93407,1808.9,1808.5,5.52914]
["bitfinex","ETHUSD",1743791953948,5.52935,1808.6,1808.4,0.552945]
["bitfinex","ETHUSD",1743791954159,6.31586,1808.3,1807.9,5.53127]
["bitfinex","ETHUSD",1743791954329,6.31586,1808.3,1807.9,0.630937]
["bitfinex","ETHUSD",1743791954529,5.73501346,1808.2,1807.9,0.630937]
["bitfinex","ETHUSD",1743791954864,5.53077,1808.1,1807.8,0.7781]
["bitfinex","ETHUSD",1743791955270,0.20453346,1808.0,1807.8,0.7781]
["bitfinex","ETHUSD",1743791955559,0.20453346,1808.0,1807.8,6.36487817]
["bitfinex","ETHUSD",1743791955745,0.20453346,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743791955950,5.53037,1808.2,1807.8,11.84099]
["bitfinex","ETHUSD",1743791956153,0.20453346,1808.0,1807.9,1.184099]
["bitfinex","ETHUSD",1743791956657,5.53037,1808.2,1807.9,1.184099]
["bitfinex","ETHUSD",1743791956886,0.20453346,1808.1,1807.9,6.715269]
["bitfinex","ETHUSD",1743791957064,0.20453346,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743791957367,5.52917,1808.6,1808.3,5.53001]
["bitfinex","ETHUSD",1743791957940,11.0585,1808.6,1808.2,5.53034]
["bitfinex","ETHUSD",1743791958141,5.52944,1808.5,1808.3,0.553034]
["bitfinex","ETHUSD",1743791958362,5.52944,1808.5,1808.1,5.728]
["bitfinex","ETHUSD",1743791958565,5.52944,1808.5,1808.1,11.31374988]
["bitfinex","ETHUSD",1743791958863,8.52887,1808.7,1808.3,5.52995]
["bitfinex","ETHUSD",1743791959029,14.05789,1808.7,1808.3,6.34615]
["bitfinex","ETHUSD",1743791959237,5.52993,1808.4,1808.1,6.5442]
["bitfinex","ETHUSD",1743791959453,8.52901,1808.7,1808.3,5.52995]
["bitfinex","ETHUSD",1743791959649,5.52855,1808.8,1808.5,5.52944]
["bitfinex","ETHUSD",1743791959831,5.52855,1808.8,1808.4,6.34582]
["bitfinex","ETHUSD",1743791960031,5.52855,1808.8,1808.2,0.65442]
["bitfinex","ETHUSD",1743791960032,0.18748901,1808.7,1808.2,6.18473]
["bitfinex","ETHUSD",1743791960339,0.7835,1808.7,1808.4,5.52959]
["bitfinex","ETHUSD",1743791960543,0.18748901,1808.6,1808.5,0.552959]
["bitfinex","ETHUSD",1743791960986,5.52895,1808.7,1808.3,5.52987]
["bitfinex","ETHUSD",1743791961183,0.18748901,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743791961543,6.41176,1808.9,1808.5,11.05877]
["bitfinex","ETHUSD",1743791961747,6.41176,1808.9,1808.5,11.83627]
["bitfinex","ETHUSD",1743791961748,0.18748901,1808.6,1808.5,11.83627]
["bitfinex","ETHUSD",1743791962054,0.1,1808.9,1808.6,5.52908]
["bitfinex","ETHUSD",1743791962371,0.1,1808.9,1808.7,0.552908]
["bitfinex","ETHUSD",1743791962671,5.62822,1808.9,1808.7,0.552908]
["bitfinex","ETHUSD",1743791963340,0.1,1808.9,1808.7,0.552908]
["bitfinex","ETHUSD",1743791963545,5.62822,1808.9,1808.7,0.552908]
["bitfinex","ETHUSD",1743791963769,0.1,1808.9,1808.7,6.081728]
["bitfinex","ETHUSD",1743791963971,0.1,1808.9,1808.8,6.1366928]
["bitfinex","ETHUSD",1743791964273,0.1,1808.9,1808.8,0.6081728]
["bitfinex","ETHUSD",1743791964573,0.1,1808.9,1808.8,6.1366928]
["bitfinex","ETHUSD",1743791964964,0.1,1808.9,1808.8,0.6081728]
["bitfinex","ETHUSD",1743791965144,0.1,1808.9,1808.8,6.1366928]
["bitfinex","ETHUSD",1743791965346,0.1,1808.9,1808.8,0.6081728]
["bitfinex","ETHUSD",1743791966082,0.1,1808.9,1808.5,12.03391]
["bitfinex","ETHUSD",1743791966374,0.1,1808.9,1808.6,11.05809]
["bitfinex","ETHUSD",1743791966580,0.1,1808.9,1808.6,5.52901]
["bitfinex","ETHUSD",1743791967079,5.52888,1808.7,1808.3,6.31245]
["bitfinex","ETHUSD",1743791967245,5.52925,1808.6,1808.3,6.31253]
["bitfinex","ETHUSD",1743791967445,5.52925,1808.6,1808.3,7.009225]
["bitfinex","ETHUSD",1743791967647,5.52949,1808.5,1808.3,0.696695]
["bitfinex","ETHUSD",1743791967846,5.52949,1808.5,1808.2,0.65442]
["bitfinex","ETHUSD",1743791968177,5.52949,1808.5,1808.2,6.18467]
["bitfinex","ETHUSD",1743791968378,6.29368,1808.6,1808.2,6.18477]
["bitfinex","ETHUSD",1743791968580,5.52959,1808.5,1808.2,0.65442]
["bitfinex","ETHUSD",1743791968784,0.7645,1808.6,1808.2,0.65442]
["bitfinex","ETHUSD",1743791968950,5.52976,1808.4,1808.1,6.29244]
["bitfinex","ETHUSD",1743791969284,5.52975,1808.4,1808.1,6.29244]
["bitfinex","ETHUSD",1743791969588,6.29366,1808.6,1808.2,11.06056]
["bitfinex","ETHUSD",1743791969748,0.7645,1808.6,1808.1,0.7618]
["bitfinex","ETHUSD",1743791969948,5.52985,1808.4,1808.1,0.7618]
["bitfinex","ETHUSD",1743791970155,5.53006,1808.3,1808.1,3.690146]
["bitfinex","ETHUSD",1743791970355,5.53144,1807.9,1807.5,5.53236]
["bitfinex","ETHUSD",1743791970578,5.53144,1807.9,1807.4,6.3307]
["bitfinex","ETHUSD",1743791970777,5.53199,1807.7,1807.4,6.33067]
["bitfinex","ETHUSD",1743791970970,5.53179,1807.8,1807.5,0.633067]
["bitfinex","ETHUSD",1743791971578,6.32431,1807.9,1807.6,5.53214]
["bitfinex","ETHUSD",1743791971751,0.793,1807.9,1807.5,0.633067]
["bitfinex","ETHUSD",1743791971952,5.53203,1807.7,1807.4,0.7979]
["bitfinex","ETHUSD",1743791972368,11.06422,1807.7,1807.4,0.7979]
["bitfinex","ETHUSD",1743791972573,5.53224,1807.6,1807.4,0.7979]
["bitfinex","ETHUSD",1743791972961,5.53224,1807.6,1807.3,5.724]
["bitfinex","ETHUSD",1743791973156,5.53296,1807.4,1807.2,0.8155]
["bitfinex","ETHUSD",1743791973357,5.53296,1807.4,1807.2,1.207319]
["bitfinex","ETHUSD",1743791973583,0.8137,1807.9,1807.6,5.53191]
["bitfinex","ETHUSD",1743791973785,5.53099,1808.0,1807.6,11.06395]
["bitfinex","ETHUSD",1743791973961,5.53099,1808.0,1807.6,5.53191]
["bitfinex","ETHUSD",1743791974163,11.06215,1808.0,1807.6,5.53191]
["bitfinex","ETHUSD",1743791974559,5.53136,1807.9,1807.6,5.53191]
["bitfinex","ETHUSD",1743791974764,5.53136,1807.9,1807.7,0.553191]
["bitfinex","ETHUSD",1743791974972,0.17834775,1807.8,1807.7,0.553191]
["bitfinex","ETHUSD",1743791975177,0.17834775,1807.8,1807.7,6.14039011]
["bitfinex","ETHUSD",1743791975502,0.17834775,1807.8,1807.7,0.553191]
["bitfinex","ETHUSD",1743791975785,5.53113,1808.0,1807.7,0.553191]
["bitfinex","ETHUSD",1743791975991,0.17834775,1807.8,1807.7,6.085071]
["bitfinex","ETHUSD",1743791976191,5.53113,1808.0,1807.7,6.085071]
["bitfinex","ETHUSD",1743791976691,0.17834775,1807.9,1807.8,0.6085071]
["bitfinex","ETHUSD",1743791976905,11.06155,1808.1,1807.8,0.6085071]
["bitfinex","ETHUSD",1743791977094,5.70946775,1808.0,1807.8,0.6085071]
["bitfinex","ETHUSD",1743791977407,11.24061775,1808.0,1807.8,0.6085071]
["bitfinex","ETHUSD",1743791977605,0.17834775,1808.0,1807.8,0.6085071]
["bitfinex","ETHUSD",1743791977787,0.17834775,1808.0,1807.8,5.53138]
["bitfinex","ETHUSD",1743791978100,5.53046,1808.2,1807.8,11.06286]
["bitfinex","ETHUSD",1743791978308,0.17834775,1808.1,1807.8,11.11816849]
["bitfinex","ETHUSD",1743791978605,0.17834775,1808.1,1807.9,5.53121]
["bitfinex","ETHUSD",1743791978757,0.17834775,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743791979089,5.53126,1808.0,1807.6,0.7719]
["bitfinex","ETHUSD",1743791979292,5.70976775,1807.9,1807.6,6.30397]
["bitfinex","ETHUSD",1743791979862,0.17834775,1807.9,1807.6,6.30393]
["bitfinex","ETHUSD",1743791980888,5.70971775,1807.9,1807.6,0.7719]
["bitfinex","ETHUSD",1743791981059,5.70971775,1807.9,1807.6,7.50697]
["bitfinex","ETHUSD",1743791981260,5.70971775,1807.9,1807.6,1.97484]
["bitfinex","ETHUSD",1743791981711,5.70971775,1807.9,1807.6,7.50702]
["bitfinex","ETHUSD",1743791982407,5.70971775,1807.9,1807.6,1.97484]
["bitfinex","ETHUSD",1743791984105,0.17834775,1807.9,1807.6,7.56223344]
["bitfinex","ETHUSD",1743791984310,0.17834775,1807.9,1807.7,6.28798334]
["bitfinex","ETHUSD",1743791984518,5.53068,1808.1,1807.7,6.28798334]
["bitfinex","ETHUSD",1743791984669,5.7128443,1808.0,1807.6,7.50699]
["bitfinex","ETHUSD",1743791984997,0.7537,1807.9,1807.4,5.5327]
["bitfinex","ETHUSD",1743791985205,5.53171,1807.8,1807.4,11.06534]
["bitfinex","ETHUSD",1743791985403,5.53171,1807.8,1807.4,5.53264]
["bitfinex","ETHUSD",1743791985607,5.7136743,1807.7,1807.3,5.53306]
["bitfinex","ETHUSD",1743791985791,11.2458343,1807.7,1807.3,5.53306]
["bitfinex","ETHUSD",1743791986003,11.2458343,1807.7,1807.4,0.553306]
["bitfinex","ETHUSD",1743791986172,5.7136743,1807.7,1807.4,0.553306]
["bitfinex","ETHUSD",1743791986884,0.1816043,1807.7,1807.4,6.085966]
["bitfinex","ETHUSD",1743791987083,0.1816043,1807.7,1807.4,0.553306]
["bitfinex","ETHUSD",1743791987308,0.7537,1807.9,1807.6,5.53207]
["bitfinex","ETHUSD",1743791987617,6.28509,1807.9,1807.6,5.53207]
["bitfinex","ETHUSD",1743791987916,0.1816043,1807.8,1807.6,5.53204]
["bitfinex","ETHUSD",1743791988087,6.28509,1807.9,1807.6,5.53204]
["bitfinex","ETHUSD",1743791988279,0.1816043,1807.8,1807.5,5.53246]
["bitfinex","ETHUSD",1743791988477,5.53161,1807.8,1807.6,0.553246]
["bitfinex","ETHUSD",1743791988693,5.7135943,1807.7,1807.4,5.53278]
["bitfinex","ETHUSD",1743791988914,0.1816043,1807.7,1807.4,5.53266]
["bitfinex","ETHUSD",1743791989223,0.1816043,1807.7,1807.5,5.5325]
["bitfinex","ETHUSD",1743791989376,0.1816043,1807.7,1807.4,5.53266]
["bitfinex","ETHUSD",1743791989710,0.1816043,1807.7,1807.5,5.5325]
["bitfinex","ETHUSD",1743791990276,0.1816043,1807.7,1807.4,6.639224]
["bitfinex","ETHUSD",1743791990786,5.7135143,1807.7,1807.4,5.53265]
["bitfinex","ETHUSD",1743791991113,5.7135143,1807.7,1807.3,5.53306]
["bitfinex","ETHUSD",1743791991326,5.53272,1807.5,1807.1,5.53367]
["bitfinex","ETHUSD",1743791991481,11.06547,1807.5,1807.1,5.53367]
["bitfinex","ETHUSD",1743791991819,0.7873,1807.6,1807.0,6.32819]
["bitfinex","ETHUSD",1743791991820,5.53297,1807.4,1807.0,6.32819]
["bitfinex","ETHUSD",1743791991979,5.53322,1807.3,1807.0,9.208538]
["bitfinex","ETHUSD",1743791992181,5.7145743,1807.4,1807.0,9.208438]
["bitfinex","ETHUSD",1743791992382,0.17965025,1807.2,1807.0,9.208438]
["bitfinex","ETHUSD",1743791992581,5.53316,1807.3,1807.0,9.208438]
["bitfinex","ETHUSD",1743791992810,0.17965025,1807.1,1806.9,30.41727]
["bitfinex","ETHUSD",1743791993125,5.53285,1807.4,1807.1,5.53356]
["bitfinex","ETHUSD",1743791993322,0.17912085,1807.3,1807.2,5.53325]
["bitfinex","ETHUSD",1743791993616,5.53314,1807.3,1807.0,5.53392]
["bitfinex","ETHUSD",1743791993820,0.17912085,1807.3,1807.0,11.06779]
["bitfinex","ETHUSD",1743791994034,0.17912085,1807.3,1807.1,0.96408987]
["bitfinex","ETHUSD",1743791994181,11.0659,1807.4,1807.1,0.96408987]
["bitfinex","ETHUSD",1743791994383,0.17912085,1807.2,1807.1,0.96408987]
["bitfinex","ETHUSD",1743791994919,5.53287,1807.4,1807.1,0.96408987]
["bitfinex","ETHUSD",1743791995101,0.17912085,1807.3,1807.0,5.53387]
["bitfinex","ETHUSD",1743791995277,5.5332,1807.3,1807.0,5.53387]
["bitfinex","ETHUSD",1743791995477,0.17912085,1807.2,1807.0,5.53387]
["bitfinex","ETHUSD",1743791996222,0.17912085,1807.2,1807.1,5.58905369]
["bitfinex","ETHUSD",1743791996426,0.8191,1807.5,1807.2,5.53323]
["bitfinex","ETHUSD",1743791996727,5.53342,1807.2,1806.6,6.30473]
["bitfinex","ETHUSD",1743791996932,0.7665,1807.1,1806.7,0.05534437]
["bitfinex","ETHUSD",1743791997080,0.7665,1807.1,1806.7,0.8049]
["bitfinex","ETHUSD",1743791997275,6.30037,1807.1,1806.7,6.33976]
["bitfinex","ETHUSD",1743791997487,11.83437,1807.1,1806.7,12.508611]
["bitfinex","ETHUSD",1743791997692,6.30037,1807.1,1806.7,6.973751]
["bitfinex","ETHUSD",1743791997908,0.7665,1807.1,1806.7,6.973801]
["bitfinex","ETHUSD",1743791998088,0.7665,1807.1,1806.8,5.53451]
["bitfinex","ETHUSD",1743791998416,6.30024,1807.1,1806.8,6.7853411]
["bitfinex","ETHUSD",1743791998614,5.53434,1806.9,1806.5,5.53554]
["bitfinex","ETHUSD",1743791998984,6.29499,1806.8,1806.5,5.53554]
["bitfinex","ETHUSD",1743791999683,0.7602,1806.8,1806.5,5.53547]
["bitfinex","ETHUSD",1743791999998,6.29484,1806.8,1806.5,6.171447]
["bitfinex","ETHUSD",1743792000201,0.7602,1806.8,1806.3,5.53611]
["bitfinex","ETHUSD",1743792000521,5.53571,1806.5,1806.2,24.888]
["bitfinex","ETHUSD",1743792000717,6.29908,1806.7,1806.1,0.05]
["bitfinex","ETHUSD",1743792001012,5.53526,1806.6,1806.2,11.07276]
["bitfinex","ETHUSD",1743792001185,5.53526,1806.6,1806.2,5.5363]
["bitfinex","ETHUSD",1743792001377,5.53562,1806.5,1806.2,6.09493]
["bitfinex","ETHUSD",1743792001582,5.53562,1806.5,1806.2,0.55863]
["bitfinex","ETHUSD",1743792001583,5.53592,1806.4,1806.2,0.55863]
["bitfinex","ETHUSD",1743792001891,5.53562,1806.5,1806.1,11.12342]
["bitfinex","ETHUSD",1743792002311,6.29899,1806.7,1806.1,0.05]
["bitfinex","ETHUSD",1743792002514,9.31213,1806.9,1806.5,5.5354]
["bitfinex","ETHUSD",1743792002744,5.5347,1806.8,1806.5,0.55354]
["bitfinex","ETHUSD",1743792003099,5.5347,1806.8,1806.5,6.08904]
["bitfinex","ETHUSD",1743792003332,0.7777,1806.9,1806.5,0.55354]
["bitfinex","ETHUSD",1743792003538,0.7777,1806.9,1806.5,0.6088875]
["bitfinex","ETHUSD",1743792003703,5.53413,1807.0,1806.6,5.53516]
["bitfinex","ETHUSD",1743792004048,5.53413,1807.0,1806.7,5.59018474]
["bitfinex","ETHUSD",1743792004252,5.53413,1807.0,1806.6,5.53516]
["bitfinex","ETHUSD",1743792004448,5.53454,1806.9,1806.5,6.88465]
["bitfinex","ETHUSD",1743792004734,6.32132,1806.9,1806.5,6.88456]
["bitfinex","ETHUSD",1743792004898,0.17309257,1806.8,1806.6,5.53525]
["bitfinex","ETHUSD",1743792005102,0.17309257,1806.8,1806.6,5.53522]
["bitfinex","ETHUSD",1743792005298,0.17309257,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743792005505,5.53436,1806.9,1806.6,6.223656]
["bitfinex","ETHUSD",1743792005699,5.53425,1807.0,1806.7,5.53493]
["bitfinex","ETHUSD",1743792005905,0.17309257,1806.9,1806.7,5.53493]
["bitfinex","ETHUSD",1743792006218,0.17309257,1806.9,1806.6,6.223456]
["bitfinex","ETHUSD",1743792006417,0.17309257,1806.9,1806.7,6.1571656]
["bitfinex","ETHUSD",1743792006632,11.85476,1807.1,1806.7,6.1571656]
["bitfinex","ETHUSD",1743792006945,5.53435,1806.9,1806.6,5.53524]
["bitfinex","ETHUSD",1743792007249,0.17309257,1806.8,1806.6,5.53524]
["bitfinex","ETHUSD",1743792007417,0.17309257,1806.8,1806.5,6.33115]
["bitfinex","ETHUSD",1743792007604,0.17309257,1806.8,1806.5,11.8667]
["bitfinex","ETHUSD",1743792007804,0.17309257,1806.8,1806.5,5.53555]
["bitfinex","ETHUSD",1743792008017,5.53498,1806.7,1806.4,5.53581]
["bitfinex","ETHUSD",1743792008204,5.53498,1806.7,1806.4,11.07151]
["bitfinex","ETHUSD",1743792008521,0.17309257,1806.6,1806.5,5.59089119]
["bitfinex","ETHUSD",1743792008741,0.8203,1807.0,1806.8,5.53451]
["bitfinex","ETHUSD",1743792008908,5.53323,1807.3,1806.9,5.53411]
["bitfinex","ETHUSD",1743792009248,5.53342,1807.2,1806.8,5.53463]
["bitfinex","ETHUSD",1743792009429,11.06776,1807.1,1806.7,11.2599]
["bitfinex","ETHUSD",1743792009745,6.31703,1807.1,1806.8,5.53461]
["bitfinex","ETHUSD",1743792009905,6.31703,1807.1,1806.7,18.552201]
["bitfinex","ETHUSD",1743792010106,5.53346,1807.2,1806.8,5.58980048]
["bitfinex","ETHUSD",1743792010311,6.31066,1807.3,1807.0,5.534]
["bitfinex","ETHUSD",1743792010654,6.31066,1807.3,1806.9,5.53419]
["bitfinex","ETHUSD",1743792010851,5.534,1807.1,1806.7,11.2599]
["bitfinex","ETHUSD",1743792011005,5.53413,1807.0,1806.7,11.25979]
["bitfinex","ETHUSD",1743792011204,5.53342,1807.2,1806.7,5.725]
["bitfinex","ETHUSD",1743792011436,5.53403,1807.0,1806.7,5.725]
["bitfinex","ETHUSD",1743792011615,5.53449,1806.9,1806.7,5.725]
["bitfinex","ETHUSD",1743792011817,5.53464,1806.8,1806.7,5.725]
["bitfinex","ETHUSD",1743792012153,5.53404,1807.0,1806.6,5.53507]
["bitfinex","ETHUSD",1743792012315,5.53404,1807.0,1806.6,6.088577]
["bitfinex","ETHUSD",1743792012511,5.53473,1806.8,1806.5,5.53554]
["bitfinex","ETHUSD",1743792012727,5.53446,1806.9,1806.5,5.53544]
["bitfinex","ETHUSD",1743792012946,0.7587,1807.1,1806.6,5.53525]
["bitfinex","ETHUSD",1743792013147,5.53414,1807.0,1806.6,11.0704]
["bitfinex","ETHUSD",1743792013353,11.0684,1807.0,1806.6,11.0703]
["bitfinex","ETHUSD",1743792013552,5.53414,1807.0,1806.6,11.0703]
["bitfinex","ETHUSD",1743792013711,5.53414,1807.0,1806.7,5.53493]
["bitfinex","ETHUSD",1743792014109,6.29247,1807.1,1806.7,5.53481]
["bitfinex","ETHUSD",1743792014338,5.53433,1807.0,1806.6,5.53517]
["bitfinex","ETHUSD",1743792014653,5.53468,1806.8,1806.5,5.53542]
["bitfinex","ETHUSD",1743792014950,5.53449,1806.9,1806.6,5.5351]
["bitfinex","ETHUSD",1743792015249,5.53468,1806.8,1806.5,5.53553]
["bitfinex","ETHUSD",1743792015423,6.33726,1806.7,1806.4,12.0407]
["bitfinex","ETHUSD",1743792015619,0.8023,1806.7,1806.4,12.04068]
["bitfinex","ETHUSD",1743792015825,6.33737,1806.7,1806.4,12.04072]
["bitfinex","ETHUSD",1743792016034,5.53471,1806.8,1806.5,5.53539]
["bitfinex","ETHUSD",1743792016218,6.33666,1806.9,1806.5,11.07093]
["bitfinex","ETHUSD",1743792016545,11.87115,1806.9,1806.6,5.53524]
["bitfinex","ETHUSD",1743792016711,6.33666,1806.9,1806.6,5.53524]
["bitfinex","ETHUSD",1743792017125,0.8023,1806.9,1806.6,6.64783808]
["bitfinex","ETHUSD",1743792017331,0.8023,1806.9,1806.7,5.53494]
["bitfinex","ETHUSD",1743792017544,0.8023,1806.9,1806.6,6.64774808]
["bitfinex","ETHUSD",1743792017860,0.8248,1807.1,1806.9,5.53424]
["bitfinex","ETHUSD",1743792018068,11.89125,1807.3,1806.9,5.58957864]
["bitfinex","ETHUSD",1743792018268,5.53284,1807.4,1807.1,5.53359]
["bitfinex","ETHUSD",1743792018427,11.06523,1807.5,1807.2,5.53336]
["bitfinex","ETHUSD",1743792018627,5.53254,1807.5,1807.1,6.33149]
["bitfinex","ETHUSD",1743792018825,5.53312,1807.3,1807.1,0.7979]
["bitfinex","ETHUSD",1743792019090,1.106595,1807.3,1806.9,0.8308]
["bitfinex","ETHUSD",1743792019279,6.32185,1807.2,1806.8,16.79414]
["bitfinex","ETHUSD",1743792019576,5.53422,1807.0,1806.8,5.725]
["bitfinex","ETHUSD",1743792019745,11.06849,1807.0,1806.6,5.53512]
["bitfinex","ETHUSD",1743792019952,5.69268302,1806.9,1806.6,11.07026]
["bitfinex","ETHUSD",1743792020145,0.15834302,1806.9,1806.6,11.07026]
["bitfinex","ETHUSD",1743792020725,0.15834302,1806.9,1806.7,5.53494]
["bitfinex","ETHUSD",1743792021637,0.15834302,1806.9,1806.6,5.53512]
["bitfinex","ETHUSD",1743792021836,0.15834302,1806.9,1806.6,11.07027]
["bitfinex","ETHUSD",1743792022499,0.15834302,1806.9,1806.7,5.5349]
["bitfinex","ETHUSD",1743792022659,0.15834302,1806.9,1806.6,5.53512]
["bitfinex","ETHUSD",1743792022855,0.15834302,1806.9,1806.6,5.59046511]
["bitfinex","ETHUSD",1743792023182,12.60458832,1806.9,1806.5,17.58382]
["bitfinex","ETHUSD",1743792023384,5.53478,1806.8,1806.4,5.53581]
["bitfinex","ETHUSD",1743792023686,5.53506,1806.7,1806.3,17.54856]
["bitfinex","ETHUSD",1743792023984,0.15834302,1806.6,1806.4,5.53586]
["bitfinex","ETHUSD",1743792024195,0.15834302,1806.6,1806.3,12.01243]
["bitfinex","ETHUSD",1743792024196,0.15834302,1806.6,1806.3,6.28834]
["bitfinex","ETHUSD",1743792024487,0.15834302,1806.6,1806.4,5.53585]
["bitfinex","ETHUSD",1743792024784,0.15834302,1806.6,1806.3,5.53604]
["bitfinex","ETHUSD",1743792024985,0.15834302,1806.6,1806.1,6.40498]
["bitfinex","ETHUSD",1743792025201,5.5358,1806.5,1806.1,12.12898]
["bitfinex","ETHUSD",1743792025407,5.5358,1806.5,1806.2,5.53648]
["bitfinex","ETHUSD",1743792025707,0.15683519,1806.4,1806.2,5.53634]
["bitfinex","ETHUSD",1743792025903,0.15683519,1806.4,1806.2,11.07266]
["bitfinex","ETHUSD",1743792026202,6.29988,1806.6,1806.3,5.53617]
["bitfinex","ETHUSD",1743792026399,0.7645,1806.6,1806.3,5.53601]
["bitfinex","ETHUSD",1743792026603,6.29986,1806.6,1806.3,5.53601]
["bitfinex","ETHUSD",1743792026909,0.7645,1806.6,1806.3,11.07207]
["bitfinex","ETHUSD",1743792027209,0.758,1806.8,1806.4,0.055357]
["bitfinex","ETHUSD",1743792027419,0.758,1806.8,1806.6,5.53511]
["bitfinex","ETHUSD",1743792027565,0.758,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743792027764,5.53382,1807.1,1806.8,5.53453]
["bitfinex","ETHUSD",1743792028089,5.53383,1807.1,1806.8,5.58987008]
["bitfinex","ETHUSD",1743792028403,5.53383,1807.1,1806.7,6.36464]
["bitfinex","ETHUSD",1743792028611,5.53383,1807.1,1806.8,6.171104]
["bitfinex","ETHUSD",1743792028773,0.758,1807.2,1806.9,5.53415]
["bitfinex","ETHUSD",1743792029103,11.06645,1807.3,1806.9,5.53415]
["bitfinex","ETHUSD",1743792029314,5.53479,1806.8,1806.3,0.7846]
["bitfinex","ETHUSD",1743792029614,5.53547,1806.6,1806.3,7.19306]
["bitfinex","ETHUSD",1743792029781,5.53547,1806.6,1806.3,12.04472]
["bitfinex","ETHUSD",1743792029963,5.53559,1806.5,1806.3,6.5086]
["bitfinex","ETHUSD",1743792030164,5.53559,1806.5,1806.3,5.724]
["bitfinex","ETHUSD",1743792030670,6.33245,1806.6,1806.3,5.724]
["bitfinex","ETHUSD",1743792030890,6.33244,1806.6,1806.3,5.724]
["bitfinex","ETHUSD",1743792031212,5.53558,1806.5,1806.3,5.724]
["bitfinex","ETHUSD",1743792031570,6.33244,1806.6,1806.3,5.77935555]
["bitfinex","ETHUSD",1743792031772,6.33244,1806.6,1806.3,11.31549555]
["bitfinex","ETHUSD",1743792031972,5.53526,1806.6,1806.3,11.26008]
["bitfinex","ETHUSD",1743792032985,11.0707,1806.6,1806.3,5.724]
["bitfinex","ETHUSD",1743792033723,5.53526,1806.6,1806.3,5.7793553]
["bitfinex","ETHUSD",1743792033900,5.53526,1806.6,1806.3,11.3154753]
["bitfinex","ETHUSD",1743792034081,5.53556,1806.5,1806.3,5.724]
["bitfinex","ETHUSD",1743792034280,5.53526,1806.6,1806.3,5.724]
["bitfinex","ETHUSD",1743792034478,0.631106,1806.6,1806.1,0.8379]
["bitfinex","ETHUSD",1743792034723,0.631106,1806.6,1806.1,0.05]
["bitfinex","ETHUSD",1743792034724,5.53648,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743792035223,5.82621363,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743792035776,6.58661363,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743792035978,7.50421943,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743792036376,10.50421943,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743792038609,10.91498888,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743792038812,11.46498888,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743792039110,11.46498888,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792040611,10.91498888,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792040812,7.91498888,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792041318,10.91498888,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792041815,11.46498888,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792042011,10.91498888,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792043217,16.63998888,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792043721,10.91498888,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792044525,6.23698308,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792044890,3.28973363,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792045128,0.28973363,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792045424,11.07278,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792045591,0.25829135,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792046825,5.53589,1806.4,1806.1,6.090495]
["bitfinex","ETHUSD",1743792046998,5.53589,1806.4,1806.2,0.755]
["bitfinex","ETHUSD",1743792047203,5.53589,1806.4,1806.1,0.553705]
["bitfinex","ETHUSD",1743792047736,5.5356,1806.5,1806.1,11.626965]
["bitfinex","ETHUSD",1743792047936,5.53608,1806.4,1806.1,0.553705]
["bitfinex","ETHUSD",1743792048133,5.53619,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792048634,11.07216,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792048828,5.53621,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792049203,5.53608,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792049703,5.53618,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792049931,0.25829135,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792050110,5.79477135,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792050319,6.58757135,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792050718,5.79477135,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792051015,0.25829135,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792051629,5.53619,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792051937,5.79477135,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792052806,13.77914483,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792054737,5.79477135,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792055035,0.25829135,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792056416,5.79477135,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792056817,0.25829135,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792057406,0.7992,1806.6,1806.2,5.53636]
["bitfinex","ETHUSD",1743792057636,0.23848091,1806.5,1806.3,5.53607]
["bitfinex","ETHUSD",1743792057938,0.23848091,1806.5,1806.3,5.53603]
["bitfinex","ETHUSD",1743792058132,0.23848091,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743792058438,0.23848091,1806.5,1806.3,5.53602]
["bitfinex","ETHUSD",1743792058638,5.53517,1806.7,1806.3,6.719805]
["bitfinex","ETHUSD",1743792058938,5.53517,1806.7,1806.4,5.53587]
["bitfinex","ETHUSD",1743792059341,5.53469,1806.8,1806.5,0.8042]
["bitfinex","ETHUSD",1743792059521,11.06953,1806.8,1806.5,0.8042]
["bitfinex","ETHUSD",1743792059715,5.53501,1806.7,1806.3,1.183785]
["bitfinex","ETHUSD",1743792059921,5.53544,1806.6,1806.3,1.183785]
["bitfinex","ETHUSD",1743792060129,3.0,1806.7,1806.2,0.8042]
["bitfinex","ETHUSD",1743792060322,3.0,1806.7,1806.1,1e-05]
["bitfinex","ETHUSD",1743792060323,11.07217,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792060512,5.53601,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792060715,11.07213,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792060915,5.53648,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792062954,8.53648,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792063522,9.33668,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792064346,15.60968,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792065023,15.82802372,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792066371,15.27802372,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792066663,9.55502372,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792068357,8.75482372,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792068571,0.21834372,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792068872,5.75482372,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792069173,0.21834372,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792069374,0.21834372,1806.2,1806.1,0.83001]
["bitfinex","ETHUSD",1743792069745,8.95818051,1806.4,1806.1,0.83001]
["bitfinex","ETHUSD",1743792070077,5.73493773,1806.3,1806.1,0.83001]
["bitfinex","ETHUSD",1743792070249,0.19874773,1806.3,1806.1,0.83001]
["bitfinex","ETHUSD",1743792070450,0.19874773,1806.3,1806.1,7.05870209]
["bitfinex","ETHUSD",1743792070762,0.19968593,1806.2,1806.1,7.003336]
["bitfinex","ETHUSD",1743792070969,5.53588,1806.4,1806.1,7.003336]
["bitfinex","ETHUSD",1743792071158,0.19972671,1806.3,1806.1,0.83001]
["bitfinex","ETHUSD",1743792071351,5.53636,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792071568,0.20033844,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792072180,5.53589,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792072478,5.73651767,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792072780,0.20029767,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792072974,5.53589,1806.4,1806.1,5.53675]
["bitfinex","ETHUSD",1743792073275,0.20029767,1806.3,1806.1,5.53675]
["bitfinex","ETHUSD",1743792073466,0.20029767,1806.3,1806.1,1.107379]
["bitfinex","ETHUSD",1743792073669,5.53559,1806.5,1806.2,0.7606]
["bitfinex","ETHUSD",1743792073864,3.0,1806.6,1806.2,0.7606]
["bitfinex","ETHUSD",1743792074067,5.53617,1806.3,1806.2,0.7606]
["bitfinex","ETHUSD",1743792074279,8.53529,1806.6,1806.2,0.7606]
["bitfinex","ETHUSD",1743792074464,30.44151,1807.2,1806.3,0.80545715]
["bitfinex","ETHUSD",1743792074465,5.53372,1807.1,1806.3,0.80545715]
["bitfinex","ETHUSD",1743792074643,6.29341,1806.9,1806.3,0.7501]
["bitfinex","ETHUSD",1743792074843,5.53648,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792075346,5.5363,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792075547,5.53562,1806.5,1806.1,5.5368]
["bitfinex","ETHUSD",1743792075748,3.0,1806.5,1806.3,0.7986]
["bitfinex","ETHUSD",1743792076045,5.53587,1806.4,1806.3,0.7986]
["bitfinex","ETHUSD",1743792076269,5.53648,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792076455,5.5363,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792076675,11.07264,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792076995,5.53648,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792077352,5.9458147,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792077770,5.53571,1806.5,1806.2,6.31488]
["bitfinex","ETHUSD",1743792078077,5.53528,1806.6,1806.3,5.53612]
["bitfinex","ETHUSD",1743792078377,5.53377,1807.1,1806.4,6.36971516]
["bitfinex","ETHUSD",1743792078577,0.7966,1807.2,1806.5,6.36256]
["bitfinex","ETHUSD",1743792078578,5.53452,1806.9,1806.5,6.36256]
["bitfinex","ETHUSD",1743792078749,5.53452,1806.9,1806.5,6.998756]
["bitfinex","ETHUSD",1743792078953,3.0,1807.1,1806.5,1.463356]
["bitfinex","ETHUSD",1743792078954,5.53509,1806.7,1806.5,1.463356]
["bitfinex","ETHUSD",1743792079294,5.53465,1806.8,1806.5,0.8271]
["bitfinex","ETHUSD",1743792079593,5.53467,1806.8,1806.5,6.3625]
["bitfinex","ETHUSD",1743792079801,5.95569153,1807.0,1806.5,0.8271]
["bitfinex","ETHUSD",1743792080099,0.17165137,1806.9,1806.7,5.53479]
["bitfinex","ETHUSD",1743792080410,0.17165137,1806.9,1806.6,5.53516]
["bitfinex","ETHUSD",1743792080550,0.17165137,1806.9,1806.8,6.36014]
["bitfinex","ETHUSD",1743792080754,3.0,1807.1,1806.8,11.89478]
["bitfinex","ETHUSD",1743792080965,3.0,1807.1,1806.8,6.36014]
["bitfinex","ETHUSD",1743792080966,0.17185565,1807.0,1806.8,6.36014]
["bitfinex","ETHUSD",1743792081196,0.17185565,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743792081393,5.53342,1807.2,1806.9,5.53434]
["bitfinex","ETHUSD",1743792081561,0.17185565,1807.1,1806.9,6.723638]
["bitfinex","ETHUSD",1743792081762,5.53352,1807.2,1806.9,1.189448]
["bitfinex","ETHUSD",1743792081983,0.17185565,1807.1,1807.0,5.53401]
["bitfinex","ETHUSD",1743792082189,5.53315,1807.3,1807.0,5.53401]
["bitfinex","ETHUSD",1743792082379,5.53293,1807.4,1807.0,5.53385]
["bitfinex","ETHUSD",1743792082575,5.70499565,1807.3,1807.0,6.2061798]
["bitfinex","ETHUSD",1743792082898,5.53418,1807.0,1806.8,0.8255]
["bitfinex","ETHUSD",1743792083397,0.17332609,1806.9,1806.8,0.8255]
["bitfinex","ETHUSD",1743792083589,5.53424,1807.0,1806.6,5.53523]
["bitfinex","ETHUSD",1743792083790,0.17299937,1806.9,1806.6,6.29704]
["bitfinex","ETHUSD",1743792083988,8.53343,1807.2,1806.7,0.05534297]
["bitfinex","ETHUSD",1743792084297,0.17299937,1807.1,1807.0,5.53391]
["bitfinex","ETHUSD",1743792084700,8.53321,1807.3,1807.0,5.53391]
["bitfinex","ETHUSD",1743792084901,0.17263179,1807.1,1807.0,5.53391]
["bitfinex","ETHUSD",1743792085083,3.0,1807.3,1807.0,6.640654]
["bitfinex","ETHUSD",1743792085419,14.06649,1807.3,1807.0,1.106794]
["bitfinex","ETHUSD",1743792085588,0.17263179,1807.2,1807.0,6.640704]
["bitfinex","ETHUSD",1743792086616,0.17263179,1807.2,1807.0,1.106794]
["bitfinex","ETHUSD",1743792086931,0.17263179,1807.2,1806.5,5.72]
["bitfinex","ETHUSD",1743792086932,5.53428,1807.0,1806.6,11.86903]
["bitfinex","ETHUSD",1743792087082,5.53439,1806.9,1806.6,6.33387]
["bitfinex","ETHUSD",1743792087271,5.70779776,1806.9,1806.6,11.86902]
["bitfinex","ETHUSD",1743792087471,0.17340776,1806.9,1806.7,5.53477]
["bitfinex","ETHUSD",1743792087677,0.17340776,1806.9,1806.8,6.088117]
["bitfinex","ETHUSD",1743792087878,5.53346,1807.2,1806.8,6.088117]
["bitfinex","ETHUSD",1743792088183,0.17340776,1807.1,1806.8,11.06914]
["bitfinex","ETHUSD",1743792088427,0.17340776,1807.1,1806.8,5.5345]
["bitfinex","ETHUSD",1743792088578,5.70715776,1807.1,1806.7,5.53494]
["bitfinex","ETHUSD",1743792088782,5.70715776,1807.1,1806.7,5.53478]
["bitfinex","ETHUSD",1743792088999,5.53413,1807.0,1806.6,6.33402]
["bitfinex","ETHUSD",1743792089207,5.53413,1807.0,1806.6,8.092727]
["bitfinex","ETHUSD",1743792089492,0.17340776,1806.9,1806.7,5.53485]
["bitfinex","ETHUSD",1743792090033,5.70795776,1806.9,1806.6,2.557657]
["bitfinex","ETHUSD",1743792090231,0.17340776,1806.9,1806.4,6.34066]
["bitfinex","ETHUSD",1743792090514,5.53495,1806.7,1806.4,7.528341]
["bitfinex","ETHUSD",1743792090723,5.53489,1806.8,1806.4,7.528341]
["bitfinex","ETHUSD",1743792090876,0.17340776,1806.9,1806.8,0.7731]
["bitfinex","ETHUSD",1743792091080,0.8231,1807.2,1806.8,0.7731]
["bitfinex","ETHUSD",1743792091081,3.0,1807.1,1806.8,0.7731]
["bitfinex","ETHUSD",1743792091296,5.5339,1807.1,1806.8,0.7731]
["bitfinex","ETHUSD",1743792091493,3.55339,1807.1,1806.6,0.8266]
["bitfinex","ETHUSD",1743792091691,5.53464,1806.9,1806.6,0.8266]
["bitfinex","ETHUSD",1743792092224,5.53464,1806.9,1806.6,6.36182]
["bitfinex","ETHUSD",1743792092551,5.53454,1806.9,1806.6,6.36184]
["bitfinex","ETHUSD",1743792093164,11.06905,1806.9,1806.6,6.36184]
["bitfinex","ETHUSD",1743792093315,11.06905,1806.9,1806.6,0.8266]
["bitfinex","ETHUSD",1743792093851,5.53466,1806.8,1806.6,0.8266]
["bitfinex","ETHUSD",1743792094153,5.53451,1806.9,1806.6,6.3617]
["bitfinex","ETHUSD",1743792094650,11.06909,1806.9,1806.6,0.8266]
["bitfinex","ETHUSD",1743792094949,3.55339,1807.1,1806.6,0.8266]
["bitfinex","ETHUSD",1743792094950,5.53473,1806.8,1806.6,0.8266]
["bitfinex","ETHUSD",1743792095263,5.70952753,1806.8,1806.6,0.8266]
["bitfinex","ETHUSD",1743792095753,11.24434753,1806.8,1806.6,0.8266]
["bitfinex","ETHUSD",1743792095981,5.70952753,1806.8,1806.6,0.8266]
["bitfinex","ETHUSD",1743792096744,5.53497,1806.7,1806.4,13.067211]
["bitfinex","ETHUSD",1743792096908,11.24445753,1806.8,1806.4,13.067181]
["bitfinex","ETHUSD",1743792097112,11.06966,1806.8,1806.4,13.067181]
["bitfinex","ETHUSD",1743792097311,0.17479753,1806.7,1806.4,13.067181]
["bitfinex","ETHUSD",1743792097550,0.17479753,1806.7,1806.4,7.531421]
["bitfinex","ETHUSD",1743792097750,0.17479753,1806.7,1806.4,13.067191]
["bitfinex","ETHUSD",1743792097952,0.17479753,1806.7,1806.4,13.067171]
["bitfinex","ETHUSD",1743792098154,0.17479753,1806.7,1806.4,7.531421]
["bitfinex","ETHUSD",1743792098359,0.17479753,1806.7,1806.5,5.5354]
["bitfinex","ETHUSD",1743792098559,0.17479753,1806.7,1806.5,6.11316953]
["bitfinex","ETHUSD",1743792098726,0.17479753,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743792099064,0.17479753,1806.7,1806.5,6.11316953]
["bitfinex","ETHUSD",1743792099359,0.17479753,1806.7,1806.4,6.34382]
["bitfinex","ETHUSD",1743792099360,5.53535,1806.6,1806.2,5.53647]
["bitfinex","ETHUSD",1743792099515,5.53607,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792100122,0.17479753,1806.3,1806.2,6.34448]
["bitfinex","ETHUSD",1743792100462,5.53466,1806.8,1806.4,5.53563]
["bitfinex","ETHUSD",1743792100648,5.53383,1807.1,1806.7,5.53464]
["bitfinex","ETHUSD",1743792100849,5.93796815,1807.4,1807.0,5.53397]
["bitfinex","ETHUSD",1743792101020,5.5325,1807.5,1807.2,5.53325]
["bitfinex","ETHUSD",1743792101218,11.06467,1807.6,1807.2,5.53325]
["bitfinex","ETHUSD",1743792101529,5.5326,1807.5,1807.2,5.53325]
["bitfinex","ETHUSD",1743792101723,5.53227,1807.6,1807.2,5.58857746]
["bitfinex","ETHUSD",1743792102051,5.53267,1807.5,1807.1,6.35983]
["bitfinex","ETHUSD",1743792102264,5.53224,1807.6,1807.2,11.12182715]
["bitfinex","ETHUSD",1743792102418,11.06464,1807.6,1807.2,5.53325]
["bitfinex","ETHUSD",1743792102615,5.53251,1807.5,1807.2,5.53325]
["bitfinex","ETHUSD",1743792102822,5.53224,1807.6,1807.2,11.12188715]
["bitfinex","ETHUSD",1743792103033,5.53224,1807.6,1807.3,5.533]
["bitfinex","ETHUSD",1743792103217,5.53224,1807.6,1807.2,5.58857715]
["bitfinex","ETHUSD",1743792103218,5.53224,1807.6,1807.2,5.53325]
["bitfinex","ETHUSD",1743792103421,11.06472,1807.6,1807.2,5.53325]
["bitfinex","ETHUSD",1743792103626,11.06465,1807.6,1807.2,5.53325]
["bitfinex","ETHUSD",1743792103828,11.06469,1807.6,1807.2,5.53325]
["bitfinex","ETHUSD",1743792104028,11.06469,1807.6,1807.2,6.722563]
["bitfinex","ETHUSD",1743792105173,5.53261,1807.5,1807.1,6.35988]
["bitfinex","ETHUSD",1743792105340,5.53255,1807.5,1807.1,6.35982]
["bitfinex","ETHUSD",1743792105864,5.53255,1807.5,1807.1,11.89338]
["bitfinex","ETHUSD",1743792106063,5.53255,1807.5,1807.2,5.53333]
["bitfinex","ETHUSD",1743792106271,5.53224,1807.6,1807.2,6.12211252]
["bitfinex","ETHUSD",1743792106457,4.2403576,1807.7,1807.2,5.53331]
["bitfinex","ETHUSD",1743792106655,8.53199,1807.7,1807.3,5.53292]
["bitfinex","ETHUSD",1743792106977,8.53199,1807.7,1807.4,6.28516]
["bitfinex","ETHUSD",1743792107635,14.06414,1807.7,1807.4,0.7524]
["bitfinex","ETHUSD",1743792107835,11.06468,1807.6,1807.4,0.7524]
["bitfinex","ETHUSD",1743792108035,3.0,1807.7,1807.2,0.8329]
["bitfinex","ETHUSD",1743792108036,5.53256,1807.5,1807.2,0.8329]
["bitfinex","ETHUSD",1743792108263,5.53223,1807.6,1807.2,6.36631]
["bitfinex","ETHUSD",1743792108466,8.53194,1807.7,1807.4,5.53274]
["bitfinex","ETHUSD",1743792108871,5.53231,1807.6,1807.3,5.58842476]
["bitfinex","ETHUSD",1743792109168,8.53194,1807.7,1807.3,11.12140476]
["bitfinex","ETHUSD",1743792109350,5.53194,1807.7,1807.4,5.53277]
["bitfinex","ETHUSD",1743792109871,5.53194,1807.7,1807.3,12.26138048]
["bitfinex","ETHUSD",1743792110052,0.17679884,1807.6,1807.4,5.53269]
["bitfinex","ETHUSD",1743792110260,5.70899884,1807.6,1807.3,6.72840048]
["bitfinex","ETHUSD",1743792110455,5.5322,1807.6,1807.3,6.72840048]
["bitfinex","ETHUSD",1743792110659,0.17679884,1807.5,1807.3,6.72851048]
["bitfinex","ETHUSD",1743792110859,0.17679884,1807.5,1807.4,6.20565105]
["bitfinex","ETHUSD",1743792111292,5.53194,1807.7,1807.4,6.20565105]
["bitfinex","ETHUSD",1743792111489,0.17679884,1807.5,1807.3,5.533]
["bitfinex","ETHUSD",1743792111674,5.53194,1807.7,1807.3,5.58826418]
["bitfinex","ETHUSD",1743792111878,0.799,1808.1,1807.5,6.31111]
["bitfinex","ETHUSD",1743792112191,11.06118,1808.2,1807.8,0.7787]
["bitfinex","ETHUSD",1743792112770,5.53068,1808.1,1807.8,0.7787]
["bitfinex","ETHUSD",1743792113800,3.0,1808.2,1807.8,0.7787]
["bitfinex","ETHUSD",1743792114001,5.53169,1807.8,1807.6,0.7591]
["bitfinex","ETHUSD",1743792114311,5.5323,1807.6,1807.4,0.7591]
["bitfinex","ETHUSD",1743792114515,11.06473,1807.6,1807.2,11.24722]
["bitfinex","ETHUSD",1743792114718,0.7587,1807.6,1807.2,0.7591]
["bitfinex","ETHUSD",1743792114898,0.7587,1807.6,1807.0,0.8119]
["bitfinex","ETHUSD",1743792115087,5.53325,1807.3,1807.0,0.8119]
["bitfinex","ETHUSD",1743792115808,5.53325,1807.3,1807.0,2.017906]
["bitfinex","ETHUSD",1743792115809,5.53326,1807.3,1807.0,2.017906]
["bitfinex","ETHUSD",1743792116011,0.7587,1807.6,1807.0,7.551896]
["bitfinex","ETHUSD",1743792116174,5.53333,1807.3,1807.0,2.017906]
["bitfinex","ETHUSD",1743792116613,5.53333,1807.3,1807.0,7.551926]
["bitfinex","ETHUSD",1743792116807,5.53333,1807.3,1807.0,2.017906]
["bitfinex","ETHUSD",1743792117109,5.53333,1807.3,1807.0,7.551906]
["bitfinex","ETHUSD",1743792117413,5.53328,1807.3,1807.0,2.017906]
["bitfinex","ETHUSD",1743792117577,5.53328,1807.3,1807.0,7.551896]
["bitfinex","ETHUSD",1743792117907,5.53285,1807.4,1807.1,0.7551896]
["bitfinex","ETHUSD",1743792118503,5.53256,1807.5,1807.1,6.2888896]
["bitfinex","ETHUSD",1743792118709,5.53189,1807.7,1807.4,5.53271]
["bitfinex","ETHUSD",1743792118877,5.53189,1807.7,1807.5,0.85041938]
["bitfinex","ETHUSD",1743792119206,5.53189,1807.7,1807.5,0.7951]
["bitfinex","ETHUSD",1743792119506,5.53131,1807.9,1807.5,7.01569038]
["bitfinex","ETHUSD",1743792119814,5.53158,1807.8,1807.5,1.427881]
["bitfinex","ETHUSD",1743792119977,5.53132,1807.9,1807.6,5.53218]
["bitfinex","ETHUSD",1743792120173,5.53127,1807.9,1807.5,1.427881]
["bitfinex","ETHUSD",1743792120375,5.53194,1807.7,1807.5,0.7951]
["bitfinex","ETHUSD",1743792120771,5.53151,1807.9,1807.5,6.32749]
["bitfinex","ETHUSD",1743792121077,11.06302,1807.9,1807.5,6.32746]
["bitfinex","ETHUSD",1743792121387,5.53146,1807.9,1807.5,11.85985]
["bitfinex","ETHUSD",1743792121691,8.53099,1808.0,1807.6,5.5872451]
["bitfinex","ETHUSD",1743792121867,8.53099,1808.0,1807.8,0.8126]
["bitfinex","ETHUSD",1743792122071,8.53099,1808.0,1807.8,0.8679096]
["bitfinex","ETHUSD",1743792122293,5.53099,1808.0,1807.8,0.8126]
["bitfinex","ETHUSD",1743792122569,5.53015,1808.3,1808.0,5.53083]
["bitfinex","ETHUSD",1743792122776,5.52887,1808.7,1808.2,5.53025]
["bitfinex","ETHUSD",1743792122974,0.1,1808.9,1808.5,11.84908]
["bitfinex","ETHUSD",1743792122975,5.62834,1808.9,1808.5,11.84908]
["bitfinex","ETHUSD",1743792123276,5.62834,1808.9,1808.6,0.05529277]
["bitfinex","ETHUSD",1743792123497,5.62834,1808.9,1808.5,11.84892]
["bitfinex","ETHUSD",1743792123707,0.1,1808.9,1808.6,5.58428321]
["bitfinex","ETHUSD",1743792123903,0.1,1808.9,1808.7,5.58406037]
["bitfinex","ETHUSD",1743792124106,5.62845,1808.9,1808.6,0.63746832]
["bitfinex","ETHUSD",1743792124714,5.52864,1808.8,1808.5,6.31968]
["bitfinex","ETHUSD",1743792124910,5.52866,1808.8,1808.5,6.31979]
["bitfinex","ETHUSD",1743792125076,0.1812486,1808.7,1808.5,0.7904]
["bitfinex","ETHUSD",1743792125282,5.52913,1808.6,1808.5,0.7904]
["bitfinex","ETHUSD",1743792125517,5.7103686,1808.7,1808.5,0.7904]
["bitfinex","ETHUSD",1743792125816,0.1812486,1808.6,1808.5,0.7904]
["bitfinex","ETHUSD",1743792125991,11.05726,1808.8,1808.5,0.7904]
["bitfinex","ETHUSD",1743792126193,5.7100786,1808.7,1808.5,0.7904]
["bitfinex","ETHUSD",1743792126409,0.1812486,1808.7,1808.5,0.84568838]
["bitfinex","ETHUSD",1743792126594,0.1812486,1808.7,1808.5,6.31974]
["bitfinex","ETHUSD",1743792126807,14.15667,1808.9,1808.5,7.504676]
["bitfinex","ETHUSD",1743792127008,0.1812486,1808.8,1808.5,7.504596]
["bitfinex","ETHUSD",1743792127181,5.52913,1808.6,1808.3,0.8288]
["bitfinex","ETHUSD",1743792127505,5.71631577,1808.5,1808.3,0.8288]
["bitfinex","ETHUSD",1743792127818,5.71631577,1808.5,1808.1,0.8097]
["bitfinex","ETHUSD",1743792128115,0.18679577,1808.5,1808.2,5.53036]
["bitfinex","ETHUSD",1743792128415,5.52977,1808.4,1808.1,6.34028]
["bitfinex","ETHUSD",1743792128718,0.19058875,1808.3,1808.1,6.34028]
["bitfinex","ETHUSD",1743792129077,0.19058875,1808.3,1808.1,8.098401]
["bitfinex","ETHUSD",1743792129387,0.19026263,1808.2,1808.1,8.098311]
["bitfinex","ETHUSD",1743792129743,5.53028,1808.3,1808.1,0.8097]
["bitfinex","ETHUSD",1743792129883,5.53036,1808.2,1808.0,5.71]
["bitfinex","ETHUSD",1743792130084,0.19026263,1808.2,1808.0,5.71]
["bitfinex","ETHUSD",1743792130615,5.53063,1808.2,1808.0,5.71]
["bitfinex","ETHUSD",1743792130789,0.18969184,1808.1,1807.9,0.8158]
["bitfinex","ETHUSD",1743792131190,0.18969184,1808.1,1808.0,0.0553031]
["bitfinex","ETHUSD",1743792131420,5.52976,1808.4,1808.0,5.5862731]
["bitfinex","ETHUSD",1743792131625,0.18965107,1808.3,1808.0,5.5862731]
["bitfinex","ETHUSD",1743792132216,5.71981107,1808.3,1808.0,0.0553031]
["bitfinex","ETHUSD",1743792133024,5.53053,1808.2,1807.9,0.8158]
["bitfinex","ETHUSD",1743792133190,0.18944719,1808.1,1807.9,0.8158]
["bitfinex","ETHUSD",1743792133605,5.53097,1808.0,1807.7,6.32436]
["bitfinex","ETHUSD",1743792133806,5.53083,1808.1,1807.7,6.32437]
["bitfinex","ETHUSD",1743792134008,0.18916174,1808.0,1807.7,9.998884]
["bitfinex","ETHUSD",1743792134623,5.72018174,1808.0,1807.7,9.998884]
["bitfinex","ETHUSD",1743792136145,5.72018174,1808.0,1807.7,0.7925]
["bitfinex","ETHUSD",1743792136146,5.53142,1807.9,1807.7,0.7925]
["bitfinex","ETHUSD",1743792136351,5.72018174,1808.0,1807.7,0.7925]
["bitfinex","ETHUSD",1743792136552,5.53036,1808.2,1807.7,0.7925]
["bitfinex","ETHUSD",1743792136709,6.3396,1808.3,1807.5,6.3101]
["bitfinex","ETHUSD",1743792136710,0.18916174,1807.9,1807.5,6.3101]
["bitfinex","ETHUSD",1743792136910,5.53136,1807.9,1807.5,6.31006]
["bitfinex","ETHUSD",1743792137123,0.18916174,1807.8,1807.6,5.53216]
["bitfinex","ETHUSD",1743792137446,5.53136,1807.9,1807.5,6.941056]
["bitfinex","ETHUSD",1743792137631,5.53136,1807.9,1807.3,6.29968]
["bitfinex","ETHUSD",1743792137632,5.53219,1807.6,1807.3,6.29968]
["bitfinex","ETHUSD",1743792137808,5.5326,1807.5,1807.3,0.7666]
["bitfinex","ETHUSD",1743792138009,0.18916174,1807.4,1807.3,0.7666]
["bitfinex","ETHUSD",1743792138211,5.53194,1807.7,1807.3,11.88814216]
["bitfinex","ETHUSD",1743792138457,5.53194,1807.7,1807.3,6.29971]
["bitfinex","ETHUSD",1743792138458,5.72146174,1807.6,1807.3,6.29971]
["bitfinex","ETHUSD",1743792138660,5.72146174,1807.6,1807.3,1.949909]
["bitfinex","ETHUSD",1743792138809,5.53263,1807.5,1807.3,1.949909]
["bitfinex","ETHUSD",1743792139006,5.53263,1807.5,1807.3,0.7666]
["bitfinex","ETHUSD",1743792139322,0.18508374,1807.4,1807.3,0.7666]
["bitfinex","ETHUSD",1743792139924,0.18508374,1807.4,1807.3,6.29971]
["bitfinex","ETHUSD",1743792140324,11.06416,1807.7,1807.3,6.29971]
["bitfinex","ETHUSD",1743792140517,0.18508374,1807.4,1807.3,11.83266]
["bitfinex","ETHUSD",1743792140737,5.53201,1807.7,1807.3,13.015926]
["bitfinex","ETHUSD",1743792140954,0.18508374,1807.4,1807.3,7.482816]
["bitfinex","ETHUSD",1743792141157,5.53235,1807.6,1807.3,7.482816]
["bitfinex","ETHUSD",1743792141311,0.18508374,1807.4,1807.3,7.482816]
["bitfinex","ETHUSD",1743792141513,5.53235,1807.6,1807.3,7.482816]
["bitfinex","ETHUSD",1743792141741,0.18508374,1807.4,1807.3,1.949866]
["bitfinex","ETHUSD",1743792141909,5.53235,1807.6,1807.2,5.5334]
["bitfinex","ETHUSD",1743792142114,0.18508374,1807.4,1807.2,5.5334]
["bitfinex","ETHUSD",1743792142386,5.53252,1807.5,1807.2,5.5334]
["bitfinex","ETHUSD",1743792142615,11.06476,1807.6,1807.1,0.7652]
["bitfinex","ETHUSD",1743792142829,0.18508374,1807.5,1807.2,5.53331]
["bitfinex","ETHUSD",1743792143153,5.71778374,1807.5,1807.2,6.163121]
["bitfinex","ETHUSD",1743792143454,5.71778374,1807.5,1807.1,6.29891]
["bitfinex","ETHUSD",1743792143455,5.53294,1807.4,1807.1,6.29891]
["bitfinex","ETHUSD",1743792143846,0.18508374,1807.3,1807.1,0.7652]
["bitfinex","ETHUSD",1743792144011,5.53294,1807.4,1807.1,6.29892]
["bitfinex","ETHUSD",1743792144217,0.18508374,1807.3,1807.1,6.29892]
["bitfinex","ETHUSD",1743792144417,5.53294,1807.4,1807.1,6.29892]
["bitfinex","ETHUSD",1743792144653,0.18508374,1807.3,1807.1,13.586659]
["bitfinex","ETHUSD",1743792144841,5.53283,1807.4,1807.1,8.052939]
["bitfinex","ETHUSD",1743792145043,0.18508374,1807.3,1807.1,13.586499]
["bitfinex","ETHUSD",1743792145351,5.53254,1807.5,1807.1,13.586499]
["bitfinex","ETHUSD",1743792145548,0.18508374,1807.2,1807.1,8.052939]
["bitfinex","ETHUSD",1743792145749,5.53298,1807.4,1807.1,2.519379]
["bitfinex","ETHUSD",1743792145924,0.18508374,1807.2,1807.1,8.052989]
["bitfinex","ETHUSD",1743792146126,5.53255,1807.5,1807.1,13.586599]
["bitfinex","ETHUSD",1743792146324,0.18508374,1807.2,1807.1,13.586599]
["bitfinex","ETHUSD",1743792146855,3.8076,1807.7,1807.1,2.519379]
["bitfinex","ETHUSD",1743792146856,9.33958,1807.7,1807.1,2.519379]
["bitfinex","ETHUSD",1743792147018,0.18508374,1807.6,1807.4,5.53271]
["bitfinex","ETHUSD",1743792147218,0.8076,1807.7,1807.4,11.1207021]
["bitfinex","ETHUSD",1743792147449,0.18508374,1807.6,1807.4,7.48194231]
["bitfinex","ETHUSD",1743792147758,0.42122293,1808.1,1807.9,5.53107]
["bitfinex","ETHUSD",1743792147942,0.42122293,1808.1,1808.0,0.83500799]
["bitfinex","ETHUSD",1743792148129,0.42122293,1808.1,1807.8,11.23955]
["bitfinex","ETHUSD",1743792148329,5.53068,1808.1,1807.8,6.4877]
["bitfinex","ETHUSD",1743792148665,5.53068,1808.1,1807.8,12.01927]
["bitfinex","ETHUSD",1743792148830,0.8206,1808.2,1807.8,6.4877]
["bitfinex","ETHUSD",1743792149034,0.8206,1808.2,1807.9,5.53118]
["bitfinex","ETHUSD",1743792149282,6.35111,1808.2,1807.9,5.53127]
["bitfinex","ETHUSD",1743792149862,6.32789,1808.4,1808.1,5.53063]
["bitfinex","ETHUSD",1743792150272,6.32807,1808.4,1808.0,5.53093]
["bitfinex","ETHUSD",1743792150540,5.53068,1808.1,1807.8,12.66795]
["bitfinex","ETHUSD",1743792150873,5.53057,1808.2,1807.8,18.19936]
["bitfinex","ETHUSD",1743792151170,11.0611,1808.2,1807.8,12.66788]
["bitfinex","ETHUSD",1743792151371,6.73321511,1808.4,1807.9,1.266788]
["bitfinex","ETHUSD",1743792151674,11.06041,1808.3,1808.0,5.53087]
["bitfinex","ETHUSD",1743792151974,5.53017,1808.3,1807.9,6.797948]
["bitfinex","ETHUSD",1743792152174,0.7981,1808.4,1808.0,5.53097]
["bitfinex","ETHUSD",1743792152335,8.52954,1808.5,1808.2,5.53035]
["bitfinex","ETHUSD",1743792152533,0.8268,1808.6,1807.9,6.798018]
["bitfinex","ETHUSD",1743792152859,5.5303,1808.3,1807.9,6.797888]
["bitfinex","ETHUSD",1743792153066,5.53046,1808.2,1807.9,6.798058]
["bitfinex","ETHUSD",1743792153268,11.85663,1808.3,1807.9,6.798058]
["bitfinex","ETHUSD",1743792153436,6.32636,1808.3,1808.0,0.6798058]
["bitfinex","ETHUSD",1743792153637,5.52977,1808.4,1808.1,5.5306]
["bitfinex","ETHUSD",1743792153884,11.85538,1808.5,1808.1,5.5306]
["bitfinex","ETHUSD",1743792154079,6.32574,1808.5,1808.1,5.53053]
["bitfinex","ETHUSD",1743792154375,5.52977,1808.4,1808.0,6.2106458]
["bitfinex","ETHUSD",1743792154575,5.52977,1808.4,1808.1,0.62106458]
["bitfinex","ETHUSD",1743792154732,11.05972,1808.4,1808.1,0.62106458]
["bitfinex","ETHUSD",1743792154937,5.53046,1808.2,1807.8,17.54956]
["bitfinex","ETHUSD",1743792155172,5.53046,1808.2,1807.9,5.53127]
["bitfinex","ETHUSD",1743792155584,0.17112868,1808.1,1807.8,12.01811]
["bitfinex","ETHUSD",1743792155790,0.17112868,1808.1,1807.8,6.4867]
["bitfinex","ETHUSD",1743792155985,0.17112868,1808.1,1808.0,6.33367]
["bitfinex","ETHUSD",1743792156272,6.40415,1808.9,1808.5,5.52926]
["bitfinex","ETHUSD",1743792156483,5.52866,1808.8,1808.5,0.0552867]
["bitfinex","ETHUSD",1743792156640,0.15686796,1808.8,1808.5,5.5847067]
["bitfinex","ETHUSD",1743792156841,5.52885,1808.7,1808.3,11.23701]
["bitfinex","ETHUSD",1743792157182,5.52884,1808.7,1808.3,12.440981]
["bitfinex","ETHUSD",1743792157365,0.15686796,1808.6,1808.3,11.23701]
["bitfinex","ETHUSD",1743792157562,0.15686796,1808.6,1808.4,5.52972]
["bitfinex","ETHUSD",1743792157753,11.05753,1808.8,1808.4,5.52972]
["bitfinex","ETHUSD",1743792157949,0.15686796,1808.5,1808.4,5.58501139]
["bitfinex","ETHUSD",1743792158168,5.52865,1808.8,1808.4,7.21192214]
["bitfinex","ETHUSD",1743792158363,5.52865,1808.8,1808.3,11.23703]
["bitfinex","ETHUSD",1743792158550,5.68575796,1808.7,1808.3,11.23688]
["bitfinex","ETHUSD",1743792158740,5.68575796,1808.7,1808.3,11.05977]
["bitfinex","ETHUSD",1743792159247,0.15686796,1808.7,1808.4,5.5297]
["bitfinex","ETHUSD",1743792159454,6.40414,1808.9,1808.5,5.52927]
["bitfinex","ETHUSD",1743792159666,0.15686796,1808.8,1808.2,6.33301]
["bitfinex","ETHUSD",1743792159849,0.15686796,1808.8,1808.5,5.52944]
["bitfinex","ETHUSD",1743792160055,6.34645,1808.6,1808.3,5.53]
["bitfinex","ETHUSD",1743792160268,0.15686796,1808.5,1808.3,5.55081942]
["bitfinex","ETHUSD",1743792160471,0.15686796,1808.5,1808.3,5.53]
["bitfinex","ETHUSD",1743792161201,0.15686796,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743792161493,0.15686796,1808.5,1808.3,5.53]
["bitfinex","ETHUSD",1743792161660,0.15686796,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743792161848,0.826,1808.8,1808.5,5.52942]
["bitfinex","ETHUSD",1743792162050,0.15874371,1808.7,1808.6,5.529]
["bitfinex","ETHUSD",1743792162255,0.1,1808.9,1808.6,5.529]
["bitfinex","ETHUSD",1743792162498,0.15874371,1808.8,1808.6,5.529]
["bitfinex","ETHUSD",1743792162799,5.52883,1808.7,1808.4,5.52974]
["bitfinex","ETHUSD",1743792163006,0.7927,1808.6,1808.3,11.06006]
["bitfinex","ETHUSD",1743792163310,0.95144371,1808.6,1808.3,11.06006]
["bitfinex","ETHUSD",1743792163609,0.95144371,1808.6,1808.4,0.00478124]
["bitfinex","ETHUSD",1743792163906,0.95144371,1808.6,1808.3,5.52994]
["bitfinex","ETHUSD",1743792164211,0.95144371,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743792164212,0.15874371,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743792164406,0.15874371,1808.6,1808.5,6.39253291]
["bitfinex","ETHUSD",1743792164569,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743792164765,0.1,1808.9,1808.8,6.39159858]
["bitfinex","ETHUSD",1743792164966,0.1,1808.9,1808.8,7.58364144]
["bitfinex","ETHUSD",1743792165196,0.25874371,1808.9,1808.8,7.52836286]
["bitfinex","ETHUSD",1743792165394,0.1,1808.9,1808.8,7.52836286]
["bitfinex","ETHUSD",1743792165917,0.25874371,1808.9,1808.8,13.23336286]
["bitfinex","ETHUSD",1743792166065,0.1,1808.9,1808.8,13.23336286]
["bitfinex","ETHUSD",1743792166608,0.771,1809.6,1809.4,5.52658]
["bitfinex","ETHUSD",1743792166779,6.30744,1809.8,1809.4,6.154698]
["bitfinex","ETHUSD",1743792167103,11.83311,1809.8,1809.4,6.154698]
["bitfinex","ETHUSD",1743792167269,5.52624,1809.6,1809.1,5.52741]
["bitfinex","ETHUSD",1743792167491,5.52624,1809.6,1809.2,5.52714]
["bitfinex","ETHUSD",1743792167696,0.98004371,1809.5,1809.1,5.52758]
["bitfinex","ETHUSD",1743792167922,6.50652371,1809.5,1809.0,6.3003]
["bitfinex","ETHUSD",1743792168235,5.527,1809.3,1808.9,5.52812]
["bitfinex","ETHUSD",1743792168433,5.527,1809.3,1808.8,7.55158286]
["bitfinex","ETHUSD",1743792168434,0.16322659,1809.2,1809.1,5.52759]
["bitfinex","ETHUSD",1743792168598,0.8213,1809.5,1809.1,11.05518]
["bitfinex","ETHUSD",1743792168798,0.16310441,1809.4,1809.2,5.52712]
["bitfinex","ETHUSD",1743792169026,0.16310441,1809.4,1809.2,5.58238739]
["bitfinex","ETHUSD",1743792169220,0.8213,1809.5,1809.0,6.080692]
["bitfinex","ETHUSD",1743792169426,5.52742,1809.2,1809.0,0.552812]
["bitfinex","ETHUSD",1743792169700,5.52711,1809.3,1808.8,7.55185286]
["bitfinex","ETHUSD",1743792169895,0.16322659,1809.1,1808.8,2.02334286]
["bitfinex","ETHUSD",1743792170091,10.72705226,1809.1,1808.6,0.7748]
["bitfinex","ETHUSD",1743792170295,5.52959,1808.5,1808.3,0.633264]
["bitfinex","ETHUSD",1743792170537,0.7889,1808.7,1808.1,0.8249]
["bitfinex","ETHUSD",1743792170538,5.52981,1808.4,1808.1,0.8249]
["bitfinex","ETHUSD",1743792170695,5.52981,1808.4,1807.9,5.53117]
["bitfinex","ETHUSD",1743792170696,5.53006,1808.3,1807.9,0.8249]
["bitfinex","ETHUSD",1743792170894,5.53047,1808.2,1807.7,6.35665]
["bitfinex","ETHUSD",1743792171143,5.53113,1808.0,1807.7,0.8249]
["bitfinex","ETHUSD",1743792171523,5.53038,1808.2,1807.8,0.05530992]
["bitfinex","ETHUSD",1743792171730,0.16053752,1807.9,1807.8,0.69649191]
["bitfinex","ETHUSD",1743792171905,5.5307,1808.1,1807.8,0.05530992]
["bitfinex","ETHUSD",1743792172240,5.53038,1808.2,1807.8,0.05530992]
["bitfinex","ETHUSD",1743792172426,0.15955907,1808.1,1807.8,0.05530992]
["bitfinex","ETHUSD",1743792173035,11.06283,1807.9,1807.5,0.7692]
["bitfinex","ETHUSD",1743792173254,0.15955907,1807.8,1807.5,0.7692]
["bitfinex","ETHUSD",1743792173435,5.53165,1807.8,1807.5,0.7692]
["bitfinex","ETHUSD",1743792173621,0.15955907,1807.7,1807.5,0.7692]
["bitfinex","ETHUSD",1743792174207,8.53067,1808.1,1807.6,5.58750432]
["bitfinex","ETHUSD",1743792174414,5.69063907,1808.0,1807.7,0.55875043]
["bitfinex","ETHUSD",1743792174713,11.22187907,1808.0,1807.5,6.30153]
["bitfinex","ETHUSD",1743792175146,5.69063907,1808.0,1807.6,0.05531428]
["bitfinex","ETHUSD",1743792175510,5.69063907,1808.0,1807.5,6.30153]
["bitfinex","ETHUSD",1743792175922,5.53142,1807.9,1807.5,6.30153]
["bitfinex","ETHUSD",1743792176122,0.15955907,1808.0,1807.7,5.53183]
["bitfinex","ETHUSD",1743792176320,5.5309,1808.1,1807.8,0.553183]
["bitfinex","ETHUSD",1743792176511,5.53088,1808.1,1807.7,5.53179]
["bitfinex","ETHUSD",1743792176711,11.06177,1808.1,1807.7,5.53179]
["bitfinex","ETHUSD",1743792176955,5.53099,1808.0,1807.5,6.30167]
["bitfinex","ETHUSD",1743792177309,0.7889,1808.3,1807.6,5.58750371]
["bitfinex","ETHUSD",1743792177547,5.53002,1808.4,1807.9,5.53107]
["bitfinex","ETHUSD",1743792177765,5.53002,1808.4,1808.0,6.13935693]
["bitfinex","ETHUSD",1743792178057,11.23248,1808.5,1808.1,6.32934]
["bitfinex","ETHUSD",1743792178353,3.8146,1808.7,1808.0,0.553107]
["bitfinex","ETHUSD",1743792178555,5.53108,1808.0,1807.6,12.03387]
["bitfinex","ETHUSD",1743792178711,5.53131,1807.9,1807.7,1.203387]
["bitfinex","ETHUSD",1743792178908,5.53131,1807.9,1807.6,0.7988]
["bitfinex","ETHUSD",1743792179836,6.5186,1808.3,1807.6,0.7988]
["bitfinex","ETHUSD",1743792179837,11.06219,1808.0,1807.6,0.7988]
["bitfinex","ETHUSD",1743792180045,5.53067,1808.1,1807.6,0.85411375]
["bitfinex","ETHUSD",1743792180250,5.53067,1808.1,1807.7,5.53177]
["bitfinex","ETHUSD",1743792180443,5.53067,1808.1,1807.8,0.553177]
["bitfinex","ETHUSD",1743792180658,5.5311,1808.0,1807.8,0.553177]
["bitfinex","ETHUSD",1743792180844,5.5311,1808.0,1807.6,6.33096]
["bitfinex","ETHUSD",1743792181661,5.5319,1807.7,1807.2,6.32749]
["bitfinex","ETHUSD",1743792182053,5.5319,1807.7,1807.1,5.63371]
["bitfinex","ETHUSD",1743792182054,5.53275,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743792182252,11.0655,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743792182423,5.53275,1807.5,1807.1,0.742816]
["bitfinex","ETHUSD",1743792182620,11.06464,1807.6,1807.1,6.276366]
["bitfinex","ETHUSD",1743792183222,5.53222,1807.6,1807.1,6.276366]
["bitfinex","ETHUSD",1743792183540,5.532,1807.7,1807.3,5.53289]
["bitfinex","ETHUSD",1743792183737,0.8223,1807.9,1807.5,5.5323]
["bitfinex","ETHUSD",1743792183942,6.35363,1807.9,1807.6,0.60854628]
["bitfinex","ETHUSD",1743792184153,11.88514,1807.9,1807.6,0.55323]
["bitfinex","ETHUSD",1743792184330,6.35363,1807.9,1807.4,5.53273]
["bitfinex","ETHUSD",1743792184534,11.235,1808.0,1807.6,6.32715]
["bitfinex","ETHUSD",1743792184762,5.53126,1808.0,1807.6,0.795]
["bitfinex","ETHUSD",1743792184968,0.15393092,1807.9,1807.6,0.795]
["bitfinex","ETHUSD",1743792185162,5.68532092,1807.9,1807.6,0.795]
["bitfinex","ETHUSD",1743792185369,5.68532092,1807.9,1807.6,1.427737]
["bitfinex","ETHUSD",1743792185664,5.68521092,1807.9,1807.6,1.427737]
["bitfinex","ETHUSD",1743792186065,5.53173,1807.8,1807.6,1.427737]
["bitfinex","ETHUSD",1743792186295,5.53132,1807.9,1807.4,6.35994]
["bitfinex","ETHUSD",1743792186445,0.15393092,1807.7,1807.5,5.58780785]
["bitfinex","ETHUSD",1743792186645,5.5316,1807.8,1807.4,6.35994]
["bitfinex","ETHUSD",1743792186956,0.15393092,1807.7,1807.4,6.35994]
["bitfinex","ETHUSD",1743792187335,0.15393092,1807.7,1807.4,0.8273]
["bitfinex","ETHUSD",1743792187550,5.53234,1807.6,1807.4,0.636037]
["bitfinex","ETHUSD",1743792187755,11.84295,1807.7,1807.3,5.58842279]
["bitfinex","ETHUSD",1743792188087,5.5324,1807.6,1807.2,11.06649]
["bitfinex","ETHUSD",1743792188285,0.15393092,1807.5,1807.2,11.06649]
["bitfinex","ETHUSD",1743792188485,0.15393092,1807.5,1807.2,5.53319]
["bitfinex","ETHUSD",1743792188651,0.15393092,1807.5,1807.2,11.06648]
["bitfinex","ETHUSD",1743792188983,0.15393092,1807.5,1807.3,1.106648]
["bitfinex","ETHUSD",1743792189184,5.53339,1807.3,1807.1,1.553116]
["bitfinex","ETHUSD",1743792189386,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743792189801,5.68735092,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743792193560,6.28353272,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743792194162,0.8206,1807.0,1806.3,0.7646]
["bitfinex","ETHUSD",1743792194383,5.53527,1806.6,1806.3,0.7646]
["bitfinex","ETHUSD",1743792194570,11.07133,1806.5,1806.3,0.7646]
["bitfinex","ETHUSD",1743792194774,11.07133,1806.5,1806.1,6.3013]
["bitfinex","ETHUSD",1743792194997,5.6709494,1806.4,1806.1,0.76461]
["bitfinex","ETHUSD",1743792195565,11.2070194,1806.4,1806.1,0.76461]
["bitfinex","ETHUSD",1743792195866,5.53633,1806.3,1806.1,0.76461]
["bitfinex","ETHUSD",1743792196065,0.1340009,1806.2,1806.1,0.76461]
["bitfinex","ETHUSD",1743792196605,0.1340009,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792197012,5.6704809,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792197373,0.1340009,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792198397,5.6704809,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792198721,7.0302627,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792199136,15.7352627,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792201799,16.1452276,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792203205,6.4340809,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792203719,9.4340809,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792205334,0.1340009,1806.2,1806.1,0.75091]
["bitfinex","ETHUSD",1743792205539,0.1340009,1806.2,1806.1,6.2877]
["bitfinex","ETHUSD",1743792205704,5.53537,1806.6,1806.2,5.53638]
["bitfinex","ETHUSD",1743792206225,11.07082,1806.6,1806.2,5.53638]
["bitfinex","ETHUSD",1743792206384,5.53537,1806.6,1806.2,12.255118]
["bitfinex","ETHUSD",1743792206586,11.07084,1806.6,1806.2,6.718738]
["bitfinex","ETHUSD",1743792206804,8.53498,1806.7,1806.2,1.182408]
["bitfinex","ETHUSD",1743792207013,5.53498,1806.7,1806.3,5.53601]
["bitfinex","ETHUSD",1743792207240,5.53452,1806.9,1806.5,5.53544]
["bitfinex","ETHUSD",1743792207725,0.7529,1807.0,1806.4,5.53582]
["bitfinex","ETHUSD",1743792207726,5.53466,1806.8,1806.4,5.53582]
["bitfinex","ETHUSD",1743792207936,5.53466,1806.8,1806.4,5.53572]
["bitfinex","ETHUSD",1743792208623,11.06952,1806.8,1806.4,5.53572]
["bitfinex","ETHUSD",1743792208835,11.06952,1806.8,1806.4,6.642905]
["bitfinex","ETHUSD",1743792209013,5.53496,1806.7,1806.4,6.642905]
["bitfinex","ETHUSD",1743792209216,5.53466,1806.8,1806.4,6.642905]
["bitfinex","ETHUSD",1743792209418,5.53498,1806.7,1806.4,5.53572]
["bitfinex","ETHUSD",1743792209615,5.53466,1806.8,1806.4,5.53572]
["bitfinex","ETHUSD",1743792209789,5.5345,1806.9,1806.5,5.53545]
["bitfinex","ETHUSD",1743792209992,0.7529,1807.0,1806.4,5.53585]
["bitfinex","ETHUSD",1743792210227,5.53479,1806.8,1806.4,5.53585]
["bitfinex","ETHUSD",1743792210416,5.53479,1806.8,1806.4,6.643048]
["bitfinex","ETHUSD",1743792210829,5.53505,1806.7,1806.4,1.107198]
["bitfinex","ETHUSD",1743792211029,5.53505,1806.7,1806.3,5.53613]
["bitfinex","ETHUSD",1743792211338,11.0702,1806.7,1806.3,5.53606]
["bitfinex","ETHUSD",1743792212134,5.53538,1806.6,1806.3,5.53606]
["bitfinex","ETHUSD",1743792212711,11.07018,1806.7,1806.3,5.53602]
["bitfinex","ETHUSD",1743792213049,11.24138,1806.9,1806.3,1.182418]
["bitfinex","ETHUSD",1743792213243,5.53538,1806.6,1806.3,6.718588]
["bitfinex","ETHUSD",1743792213648,5.53538,1806.6,1806.2,6.28807]
["bitfinex","ETHUSD",1743792213649,5.53467,1806.8,1806.2,0.7517]
["bitfinex","ETHUSD",1743792213808,14.24138,1806.9,1806.2,0.7517]
["bitfinex","ETHUSD",1743792213809,3.0,1806.7,1806.2,0.7517]
["bitfinex","ETHUSD",1743792214011,5.53631,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792215649,11.07205,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792215841,5.53628,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792216015,5.53597,1806.4,1806.1,5.53679]
["bitfinex","ETHUSD",1743792216358,5.53597,1806.4,1806.1,5.53674]
["bitfinex","ETHUSD",1743792216551,16.77736,1806.5,1806.1,5.53674]
["bitfinex","ETHUSD",1743792217050,11.24162,1806.5,1806.1,5.53663]
["bitfinex","ETHUSD",1743792217415,11.24162,1806.5,1806.1,11.07326]
["bitfinex","ETHUSD",1743792217633,11.24162,1806.5,1806.2,0.832]
["bitfinex","ETHUSD",1743792217634,16.77737,1806.5,1806.2,0.832]
["bitfinex","ETHUSD",1743792217839,11.24162,1806.5,1806.2,0.832]
["bitfinex","ETHUSD",1743792218041,5.706,1806.5,1806.2,6.36848]
["bitfinex","ETHUSD",1743792218289,5.706,1806.5,1806.3,5.53607]
["bitfinex","ETHUSD",1743792218572,5.53528,1806.6,1806.3,5.53607]
["bitfinex","ETHUSD",1743792218785,11.07071,1806.6,1806.2,12.541689]
["bitfinex","ETHUSD",1743792219091,11.07071,1806.6,1806.2,12.541619]
["bitfinex","ETHUSD",1743792219246,5.53559,1806.5,1806.2,6.36835]
["bitfinex","ETHUSD",1743792219751,5.53592,1806.4,1806.2,0.832]
["bitfinex","ETHUSD",1743792219951,11.07198,1806.4,1806.2,0.832]
["bitfinex","ETHUSD",1743792220147,11.07198,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792220479,5.53592,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792220780,5.53592,1806.4,1806.1,5.53679]
["bitfinex","ETHUSD",1743792220978,5.53562,1806.5,1806.1,5.53664]
["bitfinex","ETHUSD",1743792221351,5.5359,1806.4,1806.1,5.53664]
["bitfinex","ETHUSD",1743792222178,5.53527,1806.6,1806.2,5.59176307]
["bitfinex","ETHUSD",1743792222384,3.0,1806.7,1806.4,6.3684]
["bitfinex","ETHUSD",1743792222856,11.06962,1806.8,1806.4,11.90417]
["bitfinex","ETHUSD",1743792223063,5.53477,1806.8,1806.4,11.90413]
["bitfinex","ETHUSD",1743792223276,11.0696,1806.8,1806.4,11.90413]
["bitfinex","ETHUSD",1743792223972,5.53498,1806.7,1806.4,0.8327]
["bitfinex","ETHUSD",1743792224136,5.53529,1806.6,1806.4,0.8327]
["bitfinex","ETHUSD",1743792224336,5.53498,1806.7,1806.4,0.8327]
["bitfinex","ETHUSD",1743792224546,5.53498,1806.7,1806.4,6.36846]
["bitfinex","ETHUSD",1743792225163,11.07019,1806.7,1806.4,0.8327]
["bitfinex","ETHUSD",1743792225479,5.53527,1806.6,1806.4,0.8327]
["bitfinex","ETHUSD",1743792225877,11.0702,1806.7,1806.4,0.8327]
["bitfinex","ETHUSD",1743792226075,5.53556,1806.5,1806.4,0.8327]
["bitfinex","ETHUSD",1743792226262,5.53556,1806.5,1806.2,6.34243]
["bitfinex","ETHUSD",1743792226471,11.07095,1806.6,1806.2,11.87878]
["bitfinex","ETHUSD",1743792226967,5.5354,1806.6,1806.3,5.53613]
["bitfinex","ETHUSD",1743792227168,5.53498,1806.7,1806.4,5.53581]
["bitfinex","ETHUSD",1743792227342,11.07011,1806.7,1806.4,5.53581]
["bitfinex","ETHUSD",1743792227541,5.53498,1806.7,1806.4,5.53581]
["bitfinex","ETHUSD",1743792227782,11.07008,1806.7,1806.4,5.53581]
["bitfinex","ETHUSD",1743792227953,11.07008,1806.7,1806.3,11.07218]
["bitfinex","ETHUSD",1743792228152,11.07008,1806.7,1806.3,5.53605]
["bitfinex","ETHUSD",1743792228453,11.07008,1806.7,1806.3,11.07214]
["bitfinex","ETHUSD",1743792228654,11.07087,1806.6,1806.2,6.34239]
["bitfinex","ETHUSD",1743792228901,5.53531,1806.6,1806.2,6.34241]
["bitfinex","ETHUSD",1743792229069,11.07023,1806.7,1806.3,5.53607]
["bitfinex","ETHUSD",1743792229273,5.5353,1806.6,1806.3,5.53607]
["bitfinex","ETHUSD",1743792229472,11.07024,1806.7,1806.3,11.07213]
["bitfinex","ETHUSD",1743792229779,8.53496,1806.7,1806.4,5.53575]
["bitfinex","ETHUSD",1743792229963,3.0,1806.7,1806.4,5.53575]
["bitfinex","ETHUSD",1743792230177,5.5351,1806.7,1806.4,5.53575]
["bitfinex","ETHUSD",1743792230490,3.0,1806.9,1806.6,5.53509]
["bitfinex","ETHUSD",1743792230658,3.0,1806.9,1806.6,11.07025]
["bitfinex","ETHUSD",1743792230989,3.0,1806.9,1806.7,6.35004]
["bitfinex","ETHUSD",1743792231288,3.0,1806.9,1806.7,0.8151]
["bitfinex","ETHUSD",1743792231508,8.53444,1806.9,1806.7,0.8151]
["bitfinex","ETHUSD",1743792232291,14.06899,1806.9,1806.7,0.8151]
["bitfinex","ETHUSD",1743792232589,8.53444,1806.9,1806.7,0.8151]
["bitfinex","ETHUSD",1743792232887,14.06896,1806.9,1806.7,0.8151]
["bitfinex","ETHUSD",1743792233093,8.53444,1806.9,1806.7,0.8151]
["bitfinex","ETHUSD",1743792233284,14.06897,1806.9,1806.7,0.8151]
["bitfinex","ETHUSD",1743792233759,8.53444,1806.9,1806.7,0.8151]
["bitfinex","ETHUSD",1743792234885,14.06897,1806.9,1806.7,0.8151]
["bitfinex","ETHUSD",1743792235045,5.53464,1806.8,1806.7,0.8151]
["bitfinex","ETHUSD",1743792235249,5.53464,1806.8,1806.5,0.7958]
["bitfinex","ETHUSD",1743792235447,5.53505,1806.7,1806.5,0.7958]
["bitfinex","ETHUSD",1743792235871,5.53464,1806.8,1806.5,6.33135]
["bitfinex","ETHUSD",1743792236283,11.06953,1806.8,1806.5,0.7958]
["bitfinex","ETHUSD",1743792236658,11.06949,1806.8,1806.5,6.33136]
["bitfinex","ETHUSD",1743792237187,11.06949,1806.8,1806.5,0.7958]
["bitfinex","ETHUSD",1743792237497,11.07017,1806.7,1806.5,0.7958]
["bitfinex","ETHUSD",1743792237706,5.53526,1806.6,1806.3,6.31678]
["bitfinex","ETHUSD",1743792237901,5.53558,1806.5,1806.3,0.7807]
["bitfinex","ETHUSD",1743792238100,11.07081,1806.6,1806.3,0.7807]
["bitfinex","ETHUSD",1743792238283,5.53526,1806.6,1806.3,0.7807]
["bitfinex","ETHUSD",1743792238460,5.53503,1806.7,1806.3,6.31669]
["bitfinex","ETHUSD",1743792238790,5.53503,1806.7,1806.4,5.53572]
["bitfinex","ETHUSD",1743792239002,11.07013,1806.7,1806.4,5.53572]
["bitfinex","ETHUSD",1743792239207,5.53527,1806.6,1806.3,11.85288]
["bitfinex","ETHUSD",1743792239404,11.07017,1806.7,1806.4,5.53583]
["bitfinex","ETHUSD",1743792239607,5.53503,1806.7,1806.3,11.85282]
["bitfinex","ETHUSD",1743792240315,5.53503,1806.7,1806.3,6.31683]
["bitfinex","ETHUSD",1743792240470,11.2377,1806.8,1806.3,0.7807]
["bitfinex","ETHUSD",1743792240812,11.2377,1806.8,1806.5,5.53543]
["bitfinex","ETHUSD",1743792241016,8.53439,1806.9,1806.6,6.32521]
["bitfinex","ETHUSD",1743792241183,14.06888,1806.9,1806.6,6.32521]
["bitfinex","ETHUSD",1743792241512,5.53495,1806.7,1806.4,11.86156]
["bitfinex","ETHUSD",1743792241711,5.53495,1806.7,1806.4,6.32578]
["bitfinex","ETHUSD",1743792242475,5.53526,1806.6,1806.4,0.79]
["bitfinex","ETHUSD",1743792242749,11.07014,1806.7,1806.4,0.79]
["bitfinex","ETHUSD",1743792243007,5.53495,1806.7,1806.4,6.32583]
["bitfinex","ETHUSD",1743792243311,11.07011,1806.7,1806.4,0.79]
["bitfinex","ETHUSD",1743792243514,3.0,1806.9,1806.2,5.53642]
["bitfinex","ETHUSD",1743792243515,5.53591,1806.4,1806.2,0.7912]
["bitfinex","ETHUSD",1743792243817,5.53646,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792244019,5.53648,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792244176,5.53593,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792244381,5.53628,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792244677,12.001763,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792245222,6.465723,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792245417,15.12012133,1806.7,1806.3,5.53594]
["bitfinex","ETHUSD",1743792245418,12.00201,1806.7,1806.3,5.53594]
["bitfinex","ETHUSD",1743792245622,5.5354,1806.6,1806.3,5.53594]
["bitfinex","ETHUSD",1743792245772,5.53541,1806.6,1806.2,5.53644]
["bitfinex","ETHUSD",1743792245976,11.07088,1806.6,1806.2,5.53638]
["bitfinex","ETHUSD",1743792246385,11.07089,1806.6,1806.2,12.261755]
["bitfinex","ETHUSD",1743792246610,5.53541,1806.6,1806.2,6.725415]
["bitfinex","ETHUSD",1743792246825,5.53498,1806.7,1806.4,6.33924]
["bitfinex","ETHUSD",1743792247094,5.53526,1806.6,1806.4,0.8034]
["bitfinex","ETHUSD",1743792247408,5.53573,1806.5,1806.2,0.827]
["bitfinex","ETHUSD",1743792247613,5.53573,1806.5,1806.2,6.36346]
["bitfinex","ETHUSD",1743792248010,5.53573,1806.5,1806.2,0.827]
["bitfinex","ETHUSD",1743792248235,5.53602,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792248736,5.53602,1806.4,1806.1,5.53677]
["bitfinex","ETHUSD",1743792248944,11.83357,1806.5,1806.1,11.07341]
["bitfinex","ETHUSD",1743792249105,11.83357,1806.5,1806.1,5.53665]
["bitfinex","ETHUSD",1743792249436,3.0,1806.6,1806.1,0.05537133]
["bitfinex","ETHUSD",1743792249643,8.53538,1806.6,1806.2,5.53648]
["bitfinex","ETHUSD",1743792249941,8.53538,1806.6,1806.3,0.8101]
["bitfinex","ETHUSD",1743792251004,8.53538,1806.6,1806.3,6.34615]
["bitfinex","ETHUSD",1743792251334,3.0,1806.6,1806.3,11.88217]
["bitfinex","ETHUSD",1743792251534,5.53501,1806.7,1806.4,5.53584]
["bitfinex","ETHUSD",1743792251908,11.07013,1806.7,1806.4,5.53584]
["bitfinex","ETHUSD",1743792252212,11.07013,1806.7,1806.3,11.88217]
["bitfinex","ETHUSD",1743792252407,5.53535,1806.6,1806.3,0.8101]
["bitfinex","ETHUSD",1743792252621,5.53535,1806.6,1806.3,6.34615]
["bitfinex","ETHUSD",1743792252822,5.53535,1806.6,1806.3,11.88218]
["bitfinex","ETHUSD",1743792253041,11.07076,1806.6,1806.3,0.8101]
["bitfinex","ETHUSD",1743792253210,5.53562,1806.5,1806.3,0.8101]
["bitfinex","ETHUSD",1743792253533,11.07079,1806.6,1806.3,0.8101]
["bitfinex","ETHUSD",1743792254331,5.53561,1806.5,1806.3,0.8101]
["bitfinex","ETHUSD",1743792254547,11.07133,1806.5,1806.3,0.8101]
["bitfinex","ETHUSD",1743792254753,11.07132,1806.5,1806.2,5.53648]
["bitfinex","ETHUSD",1743792254923,5.53561,1806.5,1806.2,5.53648]
["bitfinex","ETHUSD",1743792255129,11.0707,1806.6,1806.2,12.258448]
["bitfinex","ETHUSD",1743792255943,5.53528,1806.6,1806.3,5.53605]
["bitfinex","ETHUSD",1743792256130,11.07072,1806.6,1806.3,5.53605]
["bitfinex","ETHUSD",1743792256444,11.07072,1806.6,1806.2,12.258518]
["bitfinex","ETHUSD",1743792257338,5.53562,1806.5,1806.2,6.722068]
["bitfinex","ETHUSD",1743792257536,5.53562,1806.5,1806.1,11.8564]
["bitfinex","ETHUSD",1743792257854,5.53562,1806.5,1806.2,5.53643]
["bitfinex","ETHUSD",1743792258347,6.35909,1806.8,1806.2,0.05535808]
["bitfinex","ETHUSD",1743792258509,6.35909,1806.8,1806.3,0.7573]
["bitfinex","ETHUSD",1743792258712,5.53469,1806.8,1806.4,5.53587]
["bitfinex","ETHUSD",1743792258926,5.53435,1806.9,1806.5,5.5355]
["bitfinex","ETHUSD",1743792259125,5.53469,1806.8,1806.5,5.5355]
["bitfinex","ETHUSD",1743792259332,11.06953,1806.8,1806.5,5.5355]
["bitfinex","ETHUSD",1743792259609,5.53469,1806.8,1806.5,5.5355]
["bitfinex","ETHUSD",1743792259822,9.505,1807.2,1806.7,5.5348]
["bitfinex","ETHUSD",1743792260042,9.505,1807.2,1806.6,6.32485]
["bitfinex","ETHUSD",1743792260043,11.06854,1807.0,1806.6,6.32485]
["bitfinex","ETHUSD",1743792260200,5.53437,1806.9,1806.6,6.32485]
["bitfinex","ETHUSD",1743792261406,11.06886,1806.9,1806.6,6.32485]
["bitfinex","ETHUSD",1743792261640,15.03843,1807.2,1806.6,6.32485]
["bitfinex","ETHUSD",1743792261843,5.53451,1806.9,1806.6,6.32485]
["bitfinex","ETHUSD",1743792262030,5.53451,1806.9,1806.6,7.510891]
["bitfinex","ETHUSD",1743792262231,5.53451,1806.9,1806.6,13.046051]
["bitfinex","ETHUSD",1743792262429,5.53451,1806.9,1806.6,7.510801]
["bitfinex","ETHUSD",1743792262818,5.53451,1806.9,1806.6,7.510791]
["bitfinex","ETHUSD",1743792263446,5.53451,1806.9,1806.6,7.510761]
["bitfinex","ETHUSD",1743792263610,5.53451,1806.9,1806.6,6.32472]
["bitfinex","ETHUSD",1743792263810,11.06901,1806.9,1806.6,0.7896]
["bitfinex","ETHUSD",1743792264025,5.53464,1806.8,1806.5,5.53553]
["bitfinex","ETHUSD",1743792264219,5.53464,1806.8,1806.4,6.981357]
["bitfinex","ETHUSD",1743792264220,5.53496,1806.7,1806.4,11.88778]
["bitfinex","ETHUSD",1743792264427,5.53464,1806.8,1806.4,13.076558]
["bitfinex","ETHUSD",1743792264912,5.53464,1806.8,1806.5,5.53547]
["bitfinex","ETHUSD",1743792265272,5.5344,1806.9,1806.6,5.53524]
["bitfinex","ETHUSD",1743792265615,5.53465,1806.8,1806.5,5.53541]
["bitfinex","ETHUSD",1743792266250,5.5344,1806.9,1806.5,11.07084]
["bitfinex","ETHUSD",1743792266419,11.06893,1806.9,1806.5,5.53541]
["bitfinex","ETHUSD",1743792266747,5.53467,1806.8,1806.5,5.53541]
["bitfinex","ETHUSD",1743792266951,5.53499,1806.7,1806.4,6.352]
["bitfinex","ETHUSD",1743792267153,5.53467,1806.8,1806.5,5.53544]
["bitfinex","ETHUSD",1743792267316,5.53556,1806.5,1806.2,0.8117]
["bitfinex","ETHUSD",1743792267648,6.089426,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792267820,1.18020638,1806.6,1806.1,1e-05]
["bitfinex","ETHUSD",1743792268153,5.53594,1806.4,1806.1,5.5367]
["bitfinex","ETHUSD",1743792268749,5.53577,1806.5,1806.1,5.5367]
["bitfinex","ETHUSD",1743792268750,5.53577,1806.5,1806.1,11.07332]
["bitfinex","ETHUSD",1743792268956,5.5359,1806.4,1806.1,5.53663]
["bitfinex","ETHUSD",1743792269167,11.07157,1806.5,1806.1,5.53663]
["bitfinex","ETHUSD",1743792269566,5.53576,1806.5,1806.2,5.53648]
["bitfinex","ETHUSD",1743792271039,5.53497,1806.7,1806.3,6.33286]
["bitfinex","ETHUSD",1743792271238,6.32363,1807.0,1806.3,6.33286]
["bitfinex","ETHUSD",1743792271239,5.53464,1806.8,1806.4,11.07154]
["bitfinex","ETHUSD",1743792271461,5.53464,1806.8,1806.5,5.53549]
["bitfinex","ETHUSD",1743792272047,5.53507,1806.7,1806.4,5.53576]
["bitfinex","ETHUSD",1743792272870,5.53464,1806.8,1806.3,0.7968]
["bitfinex","ETHUSD",1743792273176,5.53464,1806.8,1806.4,11.07148]
["bitfinex","ETHUSD",1743792273334,5.53436,1806.9,1806.6,0.8245]
["bitfinex","ETHUSD",1743792273531,5.5348,1806.8,1806.5,5.53545]
["bitfinex","ETHUSD",1743792273781,5.53496,1806.7,1806.4,11.89609]
["bitfinex","ETHUSD",1743792273930,5.5348,1806.8,1806.5,5.53555]
["bitfinex","ETHUSD",1743792274427,11.06963,1806.8,1806.5,5.53555]
["bitfinex","ETHUSD",1743792274633,5.5348,1806.8,1806.5,5.53555]
["bitfinex","ETHUSD",1743792275385,5.5348,1806.8,1806.5,6.725129]
["bitfinex","ETHUSD",1743792276668,11.06963,1806.8,1806.5,1.189579]
["bitfinex","ETHUSD",1743792276857,5.535,1806.7,1806.4,6.36024]
["bitfinex","ETHUSD",1743792277058,5.535,1806.7,1806.4,11.89598]
["bitfinex","ETHUSD",1743792277258,11.06975,1806.8,1806.4,11.89598]
["bitfinex","ETHUSD",1743792277478,5.53495,1806.7,1806.4,6.36024]
["bitfinex","ETHUSD",1743792277800,15.02166,1807.0,1806.4,6.36024]
["bitfinex","ETHUSD",1743792277801,5.53434,1806.9,1806.4,0.8245]
["bitfinex","ETHUSD",1743792277970,5.53546,1806.6,1806.3,5.53615]
["bitfinex","ETHUSD",1743792278179,5.53546,1806.6,1806.3,11.07223]
["bitfinex","ETHUSD",1743792278336,5.53546,1806.6,1806.3,5.53608]
["bitfinex","ETHUSD",1743792278530,5.53546,1806.6,1806.3,11.07213]
["bitfinex","ETHUSD",1743792278737,5.53502,1806.7,1806.4,5.53583]
["bitfinex","ETHUSD",1743792278932,5.53502,1806.7,1806.3,5.53605]
["bitfinex","ETHUSD",1743792279140,11.07025,1806.7,1806.3,11.0721]
["bitfinex","ETHUSD",1743792279365,5.53502,1806.7,1806.4,5.53571]
["bitfinex","ETHUSD",1743792280547,11.06942,1806.8,1806.4,11.07143]
["bitfinex","ETHUSD",1743792280765,5.53466,1806.8,1806.5,5.53552]
["bitfinex","ETHUSD",1743792280941,5.53466,1806.8,1806.5,6.31122]
["bitfinex","ETHUSD",1743792281279,5.53496,1806.7,1806.5,0.7757]
["bitfinex","ETHUSD",1743792281865,5.53466,1806.8,1806.5,6.31125]
["bitfinex","ETHUSD",1743792282271,5.53466,1806.8,1806.5,6.31111]
["bitfinex","ETHUSD",1743792282747,5.53436,1806.9,1806.6,5.53525]
["bitfinex","ETHUSD",1743792283079,5.53477,1806.8,1806.5,6.31111]
["bitfinex","ETHUSD",1743792283251,11.06957,1806.8,1806.5,6.31111]
["bitfinex","ETHUSD",1743792283454,11.06957,1806.8,1806.5,0.7757]
["bitfinex","ETHUSD",1743792283680,5.535,1806.7,1806.3,6.31302]
["bitfinex","ETHUSD",1743792283881,5.53538,1806.6,1806.3,6.31302]
["bitfinex","ETHUSD",1743792284100,5.53538,1806.6,1806.3,5.53612]
["bitfinex","ETHUSD",1743792284260,5.53585,1806.5,1806.1,6.31357]
["bitfinex","ETHUSD",1743792284602,11.07215,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792284807,5.53637,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792285094,6.34188,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792287601,9.34188,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792287772,10.2544738,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792292506,5.53648,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792292829,5.5363,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792293244,11.07213,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792293445,5.53618,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792294058,5.53648,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792295120,6.30678,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792295663,9.30678,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792297553,8.53648,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792297857,5.53648,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792298468,6.31516,1806.6,1806.1,1e-05]
["bitfinex","ETHUSD",1743792298633,5.53505,1806.7,1806.4,5.53575]
["bitfinex","ETHUSD",1743792299660,11.07017,1806.7,1806.4,5.53575]
["bitfinex","ETHUSD",1743792299859,5.53528,1806.6,1806.3,6.28792]
["bitfinex","ETHUSD",1743792300363,5.53528,1806.6,1806.3,6.28785]
["bitfinex","ETHUSD",1743792300563,5.53501,1806.7,1806.3,6.28785]
["bitfinex","ETHUSD",1743792300564,5.53501,1806.7,1806.3,13.006314]
["bitfinex","ETHUSD",1743792300727,11.07015,1806.7,1806.3,7.470264]
["bitfinex","ETHUSD",1743792300927,0.8072,1806.7,1806.3,0.7518]
["bitfinex","ETHUSD",1743792301129,5.53525,1806.6,1806.3,0.7518]
["bitfinex","ETHUSD",1743792301457,5.53525,1806.6,1806.3,6.28788]
["bitfinex","ETHUSD",1743792301658,5.53474,1806.8,1806.3,0.80715673]
["bitfinex","ETHUSD",1743792301867,0.7977,1807.3,1806.5,0.8031]
["bitfinex","ETHUSD",1743792302038,5.53351,1807.2,1806.8,5.53446]
["bitfinex","ETHUSD",1743792302362,5.53345,1807.2,1806.8,6.721756]
["bitfinex","ETHUSD",1743792302660,5.53387,1807.1,1806.8,1.187236]
["bitfinex","ETHUSD",1743792303076,3.0,1807.2,1806.7,0.8031]
["bitfinex","ETHUSD",1743792303276,5.53445,1806.9,1806.7,0.8031]
["bitfinex","ETHUSD",1743792303984,5.53413,1807.0,1806.7,0.8031]
["bitfinex","ETHUSD",1743792304181,5.53372,1807.1,1806.7,0.8031]
["bitfinex","ETHUSD",1743792304481,8.53342,1807.2,1806.7,0.8031]
["bitfinex","ETHUSD",1743792304482,5.53444,1806.9,1806.7,0.8031]
["bitfinex","ETHUSD",1743792304646,5.53444,1806.9,1806.5,6.34769]
["bitfinex","ETHUSD",1743792304647,5.53465,1806.8,1806.5,6.34769]
["bitfinex","ETHUSD",1743792304845,5.53513,1806.7,1806.5,0.8123]
["bitfinex","ETHUSD",1743792305050,5.53587,1806.4,1806.1,0.79491]
["bitfinex","ETHUSD",1743792305244,0.815,1806.6,1806.1,0.79491]
["bitfinex","ETHUSD",1743792305245,11.07265,1806.3,1806.1,0.79491]
["bitfinex","ETHUSD",1743792305451,5.53648,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792306270,5.53627,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792306488,8.53584,1806.5,1806.2,0.8296]
["bitfinex","ETHUSD",1743792306710,5.53532,1806.6,1806.2,6.36607]
["bitfinex","ETHUSD",1743792306995,5.53528,1806.6,1806.3,5.53616]
["bitfinex","ETHUSD",1743792307188,5.53509,1806.7,1806.4,5.53584]
["bitfinex","ETHUSD",1743792307394,5.53468,1806.8,1806.4,5.5357]
["bitfinex","ETHUSD",1743792307592,5.53468,1806.8,1806.2,1.466226]
["bitfinex","ETHUSD",1743792307593,12.05553,1807.0,1806.6,5.53524]
["bitfinex","ETHUSD",1743792307769,30.43744,1807.6,1806.8,5.53436]
["bitfinex","ETHUSD",1743792307770,5.53352,1807.2,1806.8,5.53436]
["bitfinex","ETHUSD",1743792307980,5.53352,1807.2,1806.7,1.43176916]
["bitfinex","ETHUSD",1743792307981,5.53353,1807.2,1806.9,0.05534082]
["bitfinex","ETHUSD",1743792308187,5.53396,1807.1,1806.7,12.446154]
["bitfinex","ETHUSD",1743792308699,5.53396,1807.1,1806.7,6.911224]
["bitfinex","ETHUSD",1743792308899,5.53423,1807.0,1806.7,1.376424]
["bitfinex","ETHUSD",1743792309108,5.53376,1807.1,1806.8,5.53463]
["bitfinex","ETHUSD",1743792309408,5.53345,1807.2,1806.8,6.23126976]
["bitfinex","ETHUSD",1743792309611,5.53375,1807.1,1806.8,0.69663976]
["bitfinex","ETHUSD",1743792309907,13.20691404,1807.5,1806.7,0.8229]
["bitfinex","ETHUSD",1743792309908,5.53403,1807.0,1806.7,0.8229]
["bitfinex","ETHUSD",1743792310069,5.53452,1806.9,1806.7,0.8229]
["bitfinex","ETHUSD",1743792310273,11.06951,1806.8,1806.5,0.7688]
["bitfinex","ETHUSD",1743792310582,5.53464,1806.8,1806.5,0.7688]
["bitfinex","ETHUSD",1743792310785,5.53521,1806.7,1806.3,11.22916]
["bitfinex","ETHUSD",1743792311001,5.5353,1806.6,1806.3,8.0451836]
["bitfinex","ETHUSD",1743792311203,0.8196,1806.7,1806.1,0.76881]
["bitfinex","ETHUSD",1743792311405,5.53648,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792311601,5.5359,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792312111,5.53591,1806.4,1806.1,1e-05]
["bitfinex","ETHUSD",1743792312608,5.53528,1806.6,1806.3,0.759]
["bitfinex","ETHUSD",1743792312813,5.53562,1806.5,1806.3,0.759]
["bitfinex","ETHUSD",1743792313111,5.53528,1806.6,1806.3,0.759]
["bitfinex","ETHUSD",1743792313299,11.07074,1806.6,1806.3,0.759]
["bitfinex","ETHUSD",1743792313497,5.53528,1806.6,1806.3,0.759]
["bitfinex","ETHUSD",1743792313675,5.53587,1806.4,1806.3,0.759]
["bitfinex","ETHUSD",1743792313872,5.53645,1806.3,1806.1,0.82151]
["bitfinex","ETHUSD",1743792314813,13.24552404,1806.8,1806.1,0.82151]
["bitfinex","ETHUSD",1743792315010,5.53538,1806.6,1806.2,5.59167503]
["bitfinex","ETHUSD",1743792315215,5.53538,1806.6,1806.2,5.53631]
["bitfinex","ETHUSD",1743792315414,5.53569,1806.5,1806.2,1.189458]
["bitfinex","ETHUSD",1743792315709,11.07144,1806.5,1806.2,1.189458]
["bitfinex","ETHUSD",1743792315890,5.53594,1806.4,1806.1,6.35827]
["bitfinex","ETHUSD",1743792316087,5.53569,1806.5,1806.1,6.4134699]
["bitfinex","ETHUSD",1743792316293,5.53499,1806.7,1806.3,5.53599]
["bitfinex","ETHUSD",1743792316491,5.53499,1806.7,1806.2,11.0728]
["bitfinex","ETHUSD",1743792316702,11.07013,1806.7,1806.3,5.536]
["bitfinex","ETHUSD",1743792316903,5.53537,1806.6,1806.3,1.11277081]
["bitfinex","ETHUSD",1743792317105,5.53537,1806.6,1806.2,11.07265]
["bitfinex","ETHUSD",1743792317322,5.53537,1806.6,1806.2,5.53632]
["bitfinex","ETHUSD",1743792317484,5.53569,1806.5,1806.1,6.35829]
["bitfinex","ETHUSD",1743792317904,5.53569,1806.5,1806.1,11.89494]
["bitfinex","ETHUSD",1743792318124,5.53526,1806.6,1806.2,5.53646]
["bitfinex","ETHUSD",1743792318326,11.07014,1806.7,1806.3,6.089676]
["bitfinex","ETHUSD",1743792318597,5.53435,1806.9,1806.5,6.32432]
["bitfinex","ETHUSD",1743792318932,5.53373,1807.1,1806.7,5.5348]
["bitfinex","ETHUSD",1743792319133,5.53373,1807.1,1806.9,0.7889]
["bitfinex","ETHUSD",1743792319334,5.53343,1807.2,1806.9,1.421252]
["bitfinex","ETHUSD",1743792319535,5.53282,1807.4,1807.0,5.58911939]
["bitfinex","ETHUSD",1743792319721,11.06582,1807.4,1807.0,5.58911939]
["bitfinex","ETHUSD",1743792320034,11.06582,1807.4,1806.9,6.955552]
["bitfinex","ETHUSD",1743792320035,5.53314,1807.3,1806.9,6.955552]
["bitfinex","ETHUSD",1743792320236,5.53314,1807.3,1806.9,1.421252]
["bitfinex","ETHUSD",1743792320237,5.53356,1807.2,1806.9,1.421252]
["bitfinex","ETHUSD",1743792320439,5.53313,1807.3,1807.0,5.53389]
["bitfinex","ETHUSD",1743792320596,5.53344,1807.2,1806.9,1.421252]
["bitfinex","ETHUSD",1743792321138,5.53387,1807.1,1806.9,0.7889]
["bitfinex","ETHUSD",1743792321507,5.53455,1806.9,1806.5,17.5229]
["bitfinex","ETHUSD",1743792321740,5.53455,1806.9,1806.5,11.98738]
["bitfinex","ETHUSD",1743792321927,5.53403,1807.0,1806.5,0.76]
["bitfinex","ETHUSD",1743792322127,3.0,1806.7,1806.2,0.76]
["bitfinex","ETHUSD",1743792322334,5.53599,1806.4,1806.2,0.76]
["bitfinex","ETHUSD",1743792322710,5.53617,1806.3,1806.2,0.76]
["bitfinex","ETHUSD",1743792322919,5.53617,1806.3,1806.1,1e-05]
["bitfinex","ETHUSD",1743792323119,5.53648,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792325347,8.53648,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792329539,9.29258,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792331972,9.70219413,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792332772,10.25219413,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792333787,6.70219413,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792333991,7.25219413,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792334153,10.25219413,1806.2,1806.1,1e-05]
["bitfinex","ETHUSD",1743792334869,10.25219413,1806.2,1805.1,0.8076]
["bitfinex","ETHUSD",1743792334870,5.53955,1805.2,1805.1,0.8076]
["bitfinex","ETHUSD",1743792335281,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743792335866,8.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743792337198,3.0,1805.2,1805.1,0.8581]
["bitfinex","ETHUSD",1743792337498,8.53955,1805.2,1805.1,0.8581]
["bitfinex","ETHUSD",1743792337994,5.53955,1805.2,1805.1,0.8581]
["bitfinex","ETHUSD",1743792338214,5.53944,1805.3,1805.1,0.8581]
["bitfinex","ETHUSD",1743792338771,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743792340106,5.53944,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743792340820,0.8001,1805.7,1805.3,6.33588]
["bitfinex","ETHUSD",1743792340982,5.53824,1805.7,1805.3,6.33588]
["bitfinex","ETHUSD",1743792341182,5.53806,1805.7,1805.3,0.7968]
["bitfinex","ETHUSD",1743792341384,5.53806,1805.7,1805.3,6.33589]
["bitfinex","ETHUSD",1743792341697,5.53716,1806.0,1805.4,0.05538901]
["bitfinex","ETHUSD",1743792341901,5.53755,1805.9,1805.5,6.31166]
["bitfinex","ETHUSD",1743792342200,5.53805,1805.7,1805.5,0.7732]
["bitfinex","ETHUSD",1743792342705,5.53799,1805.8,1805.5,6.31181]
["bitfinex","ETHUSD",1743792342907,5.53789,1805.8,1805.5,0.7732]
["bitfinex","ETHUSD",1743792343212,11.07581,1805.8,1805.5,0.7732]
["bitfinex","ETHUSD",1743792343379,8.53744,1805.9,1805.5,6.31165]
["bitfinex","ETHUSD",1743792343575,3.0,1805.9,1805.6,5.53822]
["bitfinex","ETHUSD",1743792343773,3.88641728,1806.3,1805.5,6.72918938]
["bitfinex","ETHUSD",1743792344104,8.53658,1806.2,1805.8,11.07526]
["bitfinex","ETHUSD",1743792344324,5.53623,1806.3,1806.0,5.53709]
["bitfinex","ETHUSD",1743792344609,5.53631,1806.3,1805.9,6.33995]
["bitfinex","ETHUSD",1743792344805,9.3311,1806.4,1806.0,5.53693]
["bitfinex","ETHUSD",1743792345010,8.536,1806.4,1806.0,5.53693]
["bitfinex","ETHUSD",1743792345213,5.53651,1806.2,1805.9,6.33999]
["bitfinex","ETHUSD",1743792345371,5.53622,1806.3,1805.9,11.8771]
["bitfinex","ETHUSD",1743792345577,5.53622,1806.3,1805.9,6.33984]
["bitfinex","ETHUSD",1743792345784,5.53663,1806.2,1805.9,6.33984]
["bitfinex","ETHUSD",1743792346216,5.53622,1806.3,1805.9,11.87713]
["bitfinex","ETHUSD",1743792346384,5.53622,1806.3,1806.0,5.53706]
["bitfinex","ETHUSD",1743792346782,5.53622,1806.3,1805.9,11.87709]
["bitfinex","ETHUSD",1743792347021,5.53622,1806.3,1805.9,12.74110484]
["bitfinex","ETHUSD",1743792347192,8.53589,1806.4,1806.0,11.07393]
["bitfinex","ETHUSD",1743792347397,3.0,1806.5,1806.3,5.53606]
["bitfinex","ETHUSD",1743792347732,0.8015,1807.1,1806.3,0.7873]
["bitfinex","ETHUSD",1743792347913,11.22504,1807.0,1806.4,0.05535312]
["bitfinex","ETHUSD",1743792348151,5.53434,1806.9,1806.5,6.35153]
["bitfinex","ETHUSD",1743792348328,5.53434,1806.9,1806.5,0.8162]
["bitfinex","ETHUSD",1743792348329,5.53476,1806.8,1806.5,0.8162]
["bitfinex","ETHUSD",1743792348506,5.53434,1806.9,1806.5,6.35157]
["bitfinex","ETHUSD",1743792348706,5.53434,1806.9,1806.5,0.8162]
["bitfinex","ETHUSD",1743792349043,11.06888,1806.9,1806.5,6.35152]
["bitfinex","ETHUSD",1743792349544,5.53434,1806.9,1806.5,6.35152]
["bitfinex","ETHUSD",1743792350158,5.53515,1806.7,1806.5,0.8162]
["bitfinex","ETHUSD",1743792350319,5.53515,1806.7,1806.3,6.35504]
["bitfinex","ETHUSD",1743792350649,5.53467,1806.8,1806.3,6.35504]
["bitfinex","ETHUSD",1743792350650,5.53467,1806.8,1806.4,5.53583]
["bitfinex","ETHUSD",1743792351003,3.0,1806.8,1806.5,5.53551]
["bitfinex","ETHUSD",1743792351208,11.06882,1806.9,1806.5,5.53546]
["bitfinex","ETHUSD",1743792351403,5.53477,1806.8,1806.4,5.53583]
["bitfinex","ETHUSD",1743792351605,0.8152,1806.8,1806.3,0.8189]
["bitfinex","ETHUSD",1743792351912,5.53658,1806.2,1805.8,5.53768]
["bitfinex","ETHUSD",1743792352114,5.53679,1806.1,1805.7,6.30092]
["bitfinex","ETHUSD",1743792352534,5.53782,1805.8,1805.4,6.36061]
["bitfinex","ETHUSD",1743792352855,5.53782,1805.8,1805.5,5.53857]
["bitfinex","ETHUSD",1743792353022,5.53741,1805.9,1805.5,5.53857]
["bitfinex","ETHUSD",1743792353238,5.53741,1805.9,1805.5,11.07701]
["bitfinex","ETHUSD",1743792353471,5.53796,1805.8,1805.4,11.89936]
["bitfinex","ETHUSD",1743792353626,5.53729,1806.0,1805.6,5.53828]
["bitfinex","ETHUSD",1743792353627,3.0,1805.9,1805.6,5.53828]
["bitfinex","ETHUSD",1743792353827,3.0,1805.9,1805.6,5.53821]
["bitfinex","ETHUSD",1743792354031,8.53751,1805.9,1805.5,11.07713]
["bitfinex","ETHUSD",1743792354245,3.0,1805.9,1805.6,5.5382]
["bitfinex","ETHUSD",1743792354841,5.53781,1805.8,1805.4,6.36045]
["bitfinex","ETHUSD",1743792355033,5.53781,1805.8,1805.4,6.996495]
["bitfinex","ETHUSD",1743792355435,5.53781,1805.8,1805.4,6.36045]
["bitfinex","ETHUSD",1743792356048,8.5376,1805.9,1805.5,5.53863]
["bitfinex","ETHUSD",1743792356253,5.53774,1805.8,1805.4,6.36045]
["bitfinex","ETHUSD",1743792356682,5.53814,1805.7,1805.4,6.36053]
["bitfinex","ETHUSD",1743792356976,5.53804,1805.7,1805.4,6.36053]
["bitfinex","ETHUSD",1743792357282,5.53781,1805.8,1805.4,6.36048]
["bitfinex","ETHUSD",1743792357785,11.0758,1805.8,1805.4,6.36048]
["bitfinex","ETHUSD",1743792358085,5.53819,1805.7,1805.4,0.8217]
["bitfinex","ETHUSD",1743792358677,5.53776,1805.8,1805.5,5.53862]
["bitfinex","ETHUSD",1743792358859,5.53771,1805.8,1805.5,5.53862]
["bitfinex","ETHUSD",1743792359401,5.53745,1805.9,1805.4,6.3606]
["bitfinex","ETHUSD",1743792359675,5.53786,1805.8,1805.4,6.36047]
["bitfinex","ETHUSD",1743792359879,5.53745,1805.9,1805.5,5.53851]
["bitfinex","ETHUSD",1743792360080,11.07515,1805.9,1805.5,5.53851]
["bitfinex","ETHUSD",1743792360283,5.53776,1805.8,1805.4,0.8217]
["bitfinex","ETHUSD",1743792360456,6.29708,1805.7,1805.2,0.7748]
["bitfinex","ETHUSD",1743792360663,5.53879,1805.5,1805.2,0.7748]
["bitfinex","ETHUSD",1743792361394,5.53837,1805.6,1805.2,11.90912002]
["bitfinex","ETHUSD",1743792361603,6.29609,1806.0,1805.7,5.53798]
["bitfinex","ETHUSD",1743792361799,5.53538,1806.6,1805.7,5.53798]
["bitfinex","ETHUSD",1743792361800,0.7565,1806.7,1805.9,0.8038]
["bitfinex","ETHUSD",1743792361952,5.53576,1806.5,1806.1,5.53661]
["bitfinex","ETHUSD",1743792362291,11.07198,1806.4,1806.1,1.19326854]
["bitfinex","ETHUSD",1743792362494,5.5359,1806.4,1806.1,1.19326854]
["bitfinex","ETHUSD",1743792362651,5.53565,1806.5,1806.1,5.53662]
["bitfinex","ETHUSD",1743792362987,3.0,1806.5,1806.2,5.53637]
["bitfinex","ETHUSD",1743792363201,11.07094,1806.6,1806.2,5.53637]
["bitfinex","ETHUSD",1743792363400,3.0,1806.5,1806.2,5.53637]
["bitfinex","ETHUSD",1743792363562,11.07101,1806.6,1806.2,5.53637]
["bitfinex","ETHUSD",1743792363764,5.53587,1806.4,1806.0,0.8038]
["bitfinex","ETHUSD",1743792363979,5.53618,1806.3,1806.0,6.34079]
["bitfinex","ETHUSD",1743792364174,5.53618,1806.3,1806.0,0.8038]
["bitfinex","ETHUSD",1743792364601,11.07196,1806.4,1806.0,6.3408]
["bitfinex","ETHUSD",1743792364786,5.53619,1806.3,1806.0,0.8038]
["bitfinex","ETHUSD",1743792365972,5.53543,1806.6,1806.2,5.53634]
["bitfinex","ETHUSD",1743792366212,5.53557,1806.5,1806.2,5.53634]
["bitfinex","ETHUSD",1743792366708,5.53543,1806.6,1806.2,5.53634]
["bitfinex","ETHUSD",1743792366924,5.53559,1806.5,1806.1,5.53671]
["bitfinex","ETHUSD",1743792367110,5.5363,1806.3,1806.0,1.4379]
["bitfinex","ETHUSD",1743792367418,5.5363,1806.3,1805.6,6.36226]
["bitfinex","ETHUSD",1743792367419,5.53729,1806.0,1805.6,6.36226]
["bitfinex","ETHUSD",1743792367599,5.53742,1805.9,1805.6,6.36226]
["bitfinex","ETHUSD",1743792368247,5.53729,1806.0,1805.6,6.36224]
["bitfinex","ETHUSD",1743792368448,5.53752,1805.9,1805.6,0.8241]
["bitfinex","ETHUSD",1743792369122,11.07457,1806.0,1805.6,6.36227]
["bitfinex","ETHUSD",1743792369325,5.53728,1806.0,1805.7,5.53801]
["bitfinex","ETHUSD",1743792369516,5.53679,1806.1,1805.7,11.07585]
["bitfinex","ETHUSD",1743792369722,5.53679,1806.1,1805.7,5.53784]
["bitfinex","ETHUSD",1743792370048,14.07324,1806.2,1805.8,5.53758]
["bitfinex","ETHUSD",1743792370262,5.53695,1806.1,1805.7,5.53798]
["bitfinex","ETHUSD",1743792370407,11.07401,1806.1,1805.7,5.53798]
["bitfinex","ETHUSD",1743792370608,5.53695,1806.1,1805.7,5.53798]
["bitfinex","ETHUSD",1743792371328,3.0,1806.2,1805.6,0.8241]
["bitfinex","ETHUSD",1743792371329,5.53757,1805.9,1805.6,0.8241]
["bitfinex","ETHUSD",1743792371540,5.53801,1805.7,1805.4,6.3064]
["bitfinex","ETHUSD",1743792371854,11.07563,1805.8,1805.4,6.30631]
["bitfinex","ETHUSD",1743792372233,5.53772,1805.8,1805.4,11.84509]
["bitfinex","ETHUSD",1743792372550,5.53812,1805.7,1805.4,0.7675]
["bitfinex","ETHUSD",1743792373548,5.53812,1805.7,1805.4,6.30641]
["bitfinex","ETHUSD",1743792374148,5.53812,1805.7,1805.4,0.7675]
["bitfinex","ETHUSD",1743792374360,5.53883,1805.5,1805.2,0.7529]
["bitfinex","ETHUSD",1743792374653,5.53894,1805.4,1805.2,0.7529]
["bitfinex","ETHUSD",1743792374956,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743792375107,9.2344498,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743792376456,15.6995498,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743792377732,16.11605953,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743792380513,5.54156,1804.6,1804.4,0.8344]
["bitfinex","ETHUSD",1743792380957,5.5411,1804.7,1804.4,0.8344]
["bitfinex","ETHUSD",1743792382055,5.5411,1804.7,1804.4,6.37638]
["bitfinex","ETHUSD",1743792382261,3.0,1804.8,1804.5,5.54148]
["bitfinex","ETHUSD",1743792382460,3.0,1804.8,1804.6,5.54128]
["bitfinex","ETHUSD",1743792382670,3.0,1804.8,1804.5,5.54148]
["bitfinex","ETHUSD",1743792383215,3.0,1804.8,1804.5,11.08303]
["bitfinex","ETHUSD",1743792383461,3.0,1804.8,1804.5,12.3940079]
["bitfinex","ETHUSD",1743792383663,5.5402,1805.0,1804.6,5.54115]
["bitfinex","ETHUSD",1743792383866,5.5402,1805.0,1804.7,0.8105]
["bitfinex","ETHUSD",1743792383867,3.0,1804.9,1804.7,0.8105]
["bitfinex","ETHUSD",1743792384045,3.0,1804.9,1804.7,6.35156]
["bitfinex","ETHUSD",1743792384433,5.53986,1805.1,1804.7,11.89252]
["bitfinex","ETHUSD",1743792384763,3.0,1805.0,1804.7,6.35146]
["bitfinex","ETHUSD",1743792384970,5.54,1805.1,1804.7,7.540722]
["bitfinex","ETHUSD",1743792385254,3.0,1805.2,1804.7,0.8105]
["bitfinex","ETHUSD",1743792385454,5.54061,1804.9,1804.7,0.8105]
["bitfinex","ETHUSD",1743792386018,5.54019,1805.0,1804.7,0.8105]
["bitfinex","ETHUSD",1743792386245,5.54051,1804.9,1804.7,0.8105]
["bitfinex","ETHUSD",1743792386446,11.08056,1805.0,1804.7,0.8105]
["bitfinex","ETHUSD",1743792386854,5.54049,1804.9,1804.7,0.8105]
["bitfinex","ETHUSD",1743792387057,5.54019,1805.0,1804.7,0.8105]
["bitfinex","ETHUSD",1743792387455,5.54019,1805.0,1804.7,6.35156]
["bitfinex","ETHUSD",1743792387660,8.53988,1805.1,1804.7,11.89253]
["bitfinex","ETHUSD",1743792387951,14.07995,1805.1,1804.7,7.540723]
["bitfinex","ETHUSD",1743792388152,5.54021,1805.0,1804.7,6.35151]
["bitfinex","ETHUSD",1743792388358,11.08058,1805.0,1804.7,0.8105]
["bitfinex","ETHUSD",1743792388522,5.54021,1805.0,1804.7,0.8105]
["bitfinex","ETHUSD",1743792388855,5.54049,1804.9,1804.7,0.8105]
["bitfinex","ETHUSD",1743792389158,5.54019,1805.0,1804.7,6.35153]
["bitfinex","ETHUSD",1743792389624,11.08055,1805.0,1804.7,0.8105]
["bitfinex","ETHUSD",1743792389819,5.54019,1805.0,1804.7,6.35158]
["bitfinex","ETHUSD",1743792390027,5.54019,1805.0,1804.7,7.540861]
["bitfinex","ETHUSD",1743792390455,5.53989,1805.1,1804.8,5.54074]
["bitfinex","ETHUSD",1743792390656,5.54026,1805.0,1804.7,7.540861]
["bitfinex","ETHUSD",1743792390871,3.0,1805.2,1804.9,5.54029]
["bitfinex","ETHUSD",1743792391079,5.53977,1805.2,1804.8,5.54073]
["bitfinex","ETHUSD",1743792391229,11.07949,1805.2,1804.8,5.54073]
["bitfinex","ETHUSD",1743792391429,11.07947,1805.2,1804.8,12.3895041]
["bitfinex","ETHUSD",1743792391758,5.54059,1804.9,1804.7,0.8105]
["bitfinex","ETHUSD",1743792391923,11.08179,1804.8,1804.5,0.7525]
["bitfinex","ETHUSD",1743792392127,5.54106,1804.8,1804.5,0.7525]
["bitfinex","ETHUSD",1743792392557,11.08116,1804.9,1804.5,6.294]
["bitfinex","ETHUSD",1743792392926,5.54049,1804.9,1804.6,5.54125]
["bitfinex","ETHUSD",1743792393128,9.32009,1805.0,1804.6,11.08251]
["bitfinex","ETHUSD",1743792393353,8.54019,1805.0,1804.6,6.724751]
["bitfinex","ETHUSD",1743792393588,5.541,1804.8,1804.5,0.7525]
["bitfinex","ETHUSD",1743792393889,11.08205,1804.8,1804.5,0.7525]
["bitfinex","ETHUSD",1743792394194,5.5405,1804.9,1804.6,5.54136]
["bitfinex","ETHUSD",1743792394380,14.08056,1805.0,1804.6,5.54123]
["bitfinex","ETHUSD",1743792394690,3.0,1805.1,1804.6,0.05541161]
["bitfinex","ETHUSD",1743792394892,3.0,1805.1,1804.9,0.8066]
["bitfinex","ETHUSD",1743792395060,8.53992,1805.1,1804.9,0.8066]
["bitfinex","ETHUSD",1743792395262,14.07999,1805.1,1804.9,0.8066]
["bitfinex","ETHUSD",1743792395481,8.53992,1805.1,1804.9,0.8066]
["bitfinex","ETHUSD",1743792395681,11.07931,1805.2,1804.9,0.8066]
["bitfinex","ETHUSD",1743792395884,5.53903,1805.4,1805.0,5.54011]
["bitfinex","ETHUSD",1743792396196,8.53893,1805.4,1804.9,0.8066]
["bitfinex","ETHUSD",1743792396393,5.5396,1805.2,1804.9,0.8066]
["bitfinex","ETHUSD",1743792396707,5.5396,1805.2,1804.9,6.34701]
["bitfinex","ETHUSD",1743792396861,5.5396,1805.2,1804.9,6.34694]
["bitfinex","ETHUSD",1743792397062,5.5393,1805.3,1804.9,7.535708]
["bitfinex","ETHUSD",1743792397265,11.0787,1805.3,1805.0,5.54006]
["bitfinex","ETHUSD",1743792397571,5.53875,1805.5,1805.1,5.53965]
["bitfinex","ETHUSD",1743792397775,5.53843,1805.6,1805.3,5.5392]
["bitfinex","ETHUSD",1743792398210,5.53807,1805.7,1805.4,5.53892]
["bitfinex","ETHUSD",1743792398434,5.53773,1805.8,1805.5,5.53854]
["bitfinex","ETHUSD",1743792398723,5.53773,1805.8,1805.4,5.53883]
["bitfinex","ETHUSD",1743792399024,5.53717,1806.0,1805.6,6.35915]
["bitfinex","ETHUSD",1743792399181,5.53683,1806.1,1805.6,6.35927]
["bitfinex","ETHUSD",1743792399375,5.53653,1806.2,1805.7,0.635927]
["bitfinex","ETHUSD",1743792399627,5.53632,1806.3,1806.0,0.821]
["bitfinex","ETHUSD",1743792399927,3.0,1806.2,1806.0,0.821]
["bitfinex","ETHUSD",1743792400727,0.40878882,1806.6,1806.4,5.53574]
["bitfinex","ETHUSD",1743792400935,5.58438,1806.9,1806.3,5.53617]
["bitfinex","ETHUSD",1743792400936,0.8452,1806.9,1806.3,5.53617]
["bitfinex","ETHUSD",1743792401229,5.53498,1806.7,1806.3,5.5915121]
["bitfinex","ETHUSD",1743792401399,6.37957,1806.9,1806.4,5.53587]
["bitfinex","ETHUSD",1743792401581,6.37957,1806.9,1806.3,1.2467806]
["bitfinex","ETHUSD",1743792401782,0.05,1806.9,1806.3,0.05535439]
["bitfinex","ETHUSD",1743792402006,5.53479,1806.8,1806.3,5.53592]
["bitfinex","ETHUSD",1743792402210,5.53514,1806.7,1806.3,11.07191]
["bitfinex","ETHUSD",1743792402425,5.53514,1806.7,1806.3,5.53592]
["bitfinex","ETHUSD",1743792402628,5.53538,1806.6,1806.2,6.32275]
["bitfinex","ETHUSD",1743792402918,5.53538,1806.6,1806.2,6.32261]
["bitfinex","ETHUSD",1743792403091,5.53514,1806.7,1806.4,5.53583]
["bitfinex","ETHUSD",1743792403297,5.53514,1806.7,1806.3,5.53593]
["bitfinex","ETHUSD",1743792403496,11.07031,1806.7,1806.3,5.53593]
["bitfinex","ETHUSD",1743792403717,5.53533,1806.6,1806.3,5.53593]
["bitfinex","ETHUSD",1743792403920,3.0,1806.7,1806.2,0.7863]
["bitfinex","ETHUSD",1743792404124,5.53589,1806.4,1805.9,6.36221]
["bitfinex","ETHUSD",1743792404327,5.53589,1806.4,1806.0,5.53696]
["bitfinex","ETHUSD",1743792404482,8.53563,1806.5,1806.0,5.53691]
["bitfinex","ETHUSD",1743792404817,11.21901,1806.7,1806.3,5.53613]
["bitfinex","ETHUSD",1743792404988,3.0,1806.7,1806.4,5.53586]
["bitfinex","ETHUSD",1743792405189,3.0,1806.8,1806.5,5.53553]
["bitfinex","ETHUSD",1743792406229,8.53471,1806.8,1806.4,5.53577]
["bitfinex","ETHUSD",1743792407110,5.53496,1806.7,1806.3,6.36636]
["bitfinex","ETHUSD",1743792407630,11.0702,1806.7,1806.3,6.36636]
["bitfinex","ETHUSD",1743792408114,5.53496,1806.7,1806.3,6.36636]
["bitfinex","ETHUSD",1743792408423,5.53496,1806.7,1806.4,5.53585]
["bitfinex","ETHUSD",1743792408725,8.53464,1806.8,1806.4,11.0717]
["bitfinex","ETHUSD",1743792408888,8.53464,1806.8,1806.4,5.53585]
["bitfinex","ETHUSD",1743792409327,8.53464,1806.8,1806.5,5.53555]
["bitfinex","ETHUSD",1743792409826,8.53464,1806.8,1806.4,5.53585]
["bitfinex","ETHUSD",1743792409992,3.8786,1806.9,1806.6,5.53524]
["bitfinex","ETHUSD",1743792410192,5.53466,1806.8,1806.5,5.53555]
["bitfinex","ETHUSD",1743792410503,3.8786,1806.9,1806.4,6.172455]
["bitfinex","ETHUSD",1743792410704,5.53477,1806.8,1806.4,11.07154]
["bitfinex","ETHUSD",1743792410894,5.53477,1806.8,1806.4,5.53569]
["bitfinex","ETHUSD",1743792411095,9.41296,1806.9,1806.5,5.53551]
["bitfinex","ETHUSD",1743792411599,9.41296,1806.9,1806.5,11.07094]
["bitfinex","ETHUSD",1743792411797,0.05,1806.9,1806.8,0.7751]
["bitfinex","ETHUSD",1743792412098,0.05,1806.9,1806.8,6.99607941]
["bitfinex","ETHUSD",1743792412527,0.05,1806.9,1806.8,6.940734]
["bitfinex","ETHUSD",1743792412726,0.05,1806.9,1806.8,6.99607403]
["bitfinex","ETHUSD",1743792414940,0.05,1806.9,1806.8,6.940734]
["bitfinex","ETHUSD",1743792415437,0.05,1806.9,1806.8,6.99607319]
["bitfinex","ETHUSD",1743792415868,0.05,1806.9,1806.8,6.77097319]
["bitfinex","ETHUSD",1743792416012,0.05,1806.9,1806.8,7.491034]
["bitfinex","ETHUSD",1743792416212,0.05,1806.9,1806.8,7.54636474]
["bitfinex","ETHUSD",1743792416624,0.05,1806.9,1806.8,7.491034]
["bitfinex","ETHUSD",1743792417143,0.05,1806.9,1806.8,7.54636467]
["bitfinex","ETHUSD",1743792417459,1e-05,1806.9,1806.8,7.54636467]
["bitfinex","ETHUSD",1743792417657,1e-05,1806.9,1806.8,7.491034]
["bitfinex","ETHUSD",1743792418360,1e-05,1806.9,1806.8,7.54635973]
["bitfinex","ETHUSD",1743792419052,1e-05,1806.9,1806.8,7.491034]
["bitfinex","ETHUSD",1743792419254,1e-05,1806.9,1806.8,10.54635975]
["bitfinex","ETHUSD",1743792419434,1e-05,1806.9,1806.8,10.491034]
["bitfinex","ETHUSD",1743792419962,1e-05,1806.9,1806.8,10.5463567]
["bitfinex","ETHUSD",1743792420325,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743792420523,0.05,1807.9,1807.8,6.77341601]
["bitfinex","ETHUSD",1743792421944,0.05,1807.9,1807.8,8.13041601]
["bitfinex","ETHUSD",1743792422279,1e-05,1807.9,1807.8,11.53596043]
["bitfinex","ETHUSD",1743792422432,1e-05,1807.9,1807.8,11.48064842]
["bitfinex","ETHUSD",1743792423070,0.1,1808.9,1807.8,11.48064842]
["bitfinex","ETHUSD",1743792423071,0.1,1808.9,1808.6,5.52896]
["bitfinex","ETHUSD",1743792423230,0.1,1808.9,1808.6,6.161806]
["bitfinex","ETHUSD",1743792423442,0.1,1808.9,1808.6,0.632826]
["bitfinex","ETHUSD",1743792423638,0.1,1808.9,1808.6,5.52903]
["bitfinex","ETHUSD",1743792423859,0.1,1808.9,1808.5,6.32854]
["bitfinex","ETHUSD",1743792424060,5.62835,1808.9,1808.5,5.52924]
["bitfinex","ETHUSD",1743792424652,5.52854,1808.8,1808.4,11.20772]
["bitfinex","ETHUSD",1743792425171,5.52913,1808.6,1808.3,6.34633]
["bitfinex","ETHUSD",1743792425361,5.52913,1808.6,1808.2,11.06056]
["bitfinex","ETHUSD",1743792425550,5.52913,1808.6,1808.2,5.53021]
["bitfinex","ETHUSD",1743792425869,6.30884,1808.7,1808.1,0.55]
["bitfinex","ETHUSD",1743792426073,5.63699588,1808.5,1808.1,6.23206]
["bitfinex","ETHUSD",1743792426271,5.52927,1808.6,1808.2,5.53008]
["bitfinex","ETHUSD",1743792426272,0.11797073,1808.6,1808.2,5.53008]
["bitfinex","ETHUSD",1743792426568,0.11797073,1808.5,1808.2,5.53032]
["bitfinex","ETHUSD",1743792426942,0.11797073,1808.5,1808.2,5.53023]
["bitfinex","ETHUSD",1743792427146,0.11797073,1808.5,1808.1,5.53063]
["bitfinex","ETHUSD",1743792427346,5.52954,1808.5,1808.1,5.53049]
["bitfinex","ETHUSD",1743792427666,0.11797073,1808.4,1808.1,5.53049]
["bitfinex","ETHUSD",1743792427869,0.11797073,1808.4,1808.2,5.53032]
["bitfinex","ETHUSD",1743792428082,0.11797073,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743792428241,0.78,1808.7,1808.4,5.52946]
["bitfinex","ETHUSD",1743792428661,0.11797073,1808.6,1808.4,5.52946]
["bitfinex","ETHUSD",1743792428859,0.78,1808.7,1808.4,5.52946]
["bitfinex","ETHUSD",1743792429372,0.78,1808.7,1808.3,11.05997]
["bitfinex","ETHUSD",1743792429373,0.11756257,1808.6,1808.3,11.05997]
["bitfinex","ETHUSD",1743792429571,0.1,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743792429777,0.1,1808.9,1808.7,5.52879]
["bitfinex","ETHUSD",1743792430081,0.1,1808.9,1808.6,5.52895]
["bitfinex","ETHUSD",1743792430402,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743792430974,0.1,1808.9,1808.7,11.05733]
["bitfinex","ETHUSD",1743792431170,0.1,1808.9,1808.8,5.58379948]
["bitfinex","ETHUSD",1743792431374,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743792432313,0.1,1808.9,1808.8,5.58379949]
["bitfinex","ETHUSD",1743792432514,0.1,1808.9,1808.7,1.105733]
["bitfinex","ETHUSD",1743792432919,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743792433422,0.1,1808.9,1808.7,5.52855]
["bitfinex","ETHUSD",1743792433726,0.1,1808.9,1808.8,5.5838001]
["bitfinex","ETHUSD",1743792433928,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743792434141,0.1,1808.9,1808.7,5.52855]
["bitfinex","ETHUSD",1743792434489,0.1,1808.9,1808.6,5.52909]
["bitfinex","ETHUSD",1743792434684,6.43092,1808.9,1808.5,11.05866]
["bitfinex","ETHUSD",1743792434890,6.4309,1808.9,1808.5,5.52927]
["bitfinex","ETHUSD",1743792435125,0.9024,1808.9,1808.6,5.52895]
["bitfinex","ETHUSD",1743792435305,11.9594,1808.9,1808.5,6.30895707]
["bitfinex","ETHUSD",1743792435501,6.43085,1808.9,1808.5,6.30895707]
["bitfinex","ETHUSD",1743792435685,6.43085,1808.9,1808.5,11.83828707]
["bitfinex","ETHUSD",1743792435892,0.9024,1808.9,1808.7,5.52877]
["bitfinex","ETHUSD",1743792436096,0.9024,1808.9,1808.6,11.0581]
["bitfinex","ETHUSD",1743792436542,0.9024,1808.9,1808.7,5.52879]
["bitfinex","ETHUSD",1743792436942,0.1,1808.9,1808.6,5.52904]
["bitfinex","ETHUSD",1743792437113,0.1,1808.9,1808.6,6.71285271]
["bitfinex","ETHUSD",1743792437296,5.62833,1808.9,1808.6,6.71285271]
["bitfinex","ETHUSD",1743792437639,0.1,1808.9,1808.6,6.71278271]
["bitfinex","ETHUSD",1743792437792,0.1,1808.9,1808.7,5.52867]
["bitfinex","ETHUSD",1743792437993,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743792438228,0.1,1808.9,1808.8,6.7156571]
["bitfinex","ETHUSD",1743792439159,0.1,1808.9,1808.8,1.1871371]
["bitfinex","ETHUSD",1743792439358,0.1,1808.9,1808.8,6.7156571]
["bitfinex","ETHUSD",1743792439740,0.1,1808.9,1808.8,6.77093424]
["bitfinex","ETHUSD",1743792440825,0.1,1808.9,1808.8,12.44193424]
["bitfinex","ETHUSD",1743792441126,0.1,1808.9,1808.8,12.3866571]
["bitfinex","ETHUSD",1743792443234,0.1,1808.9,1808.8,12.9366571]
["bitfinex","ETHUSD",1743792443438,0.1,1808.9,1808.8,13.7068571]
["bitfinex","ETHUSD",1743792443965,1e-05,1808.9,1808.8,13.7068571]
["bitfinex","ETHUSD",1743792444457,1e-05,1808.9,1808.8,16.7068571]
["bitfinex","ETHUSD",1743792445767,1e-05,1808.9,1808.8,17.12315993]
["bitfinex","ETHUSD",1743792447622,1e-05,1808.9,1808.8,11.45215993]
["bitfinex","ETHUSD",1743792447962,1e-05,1808.9,1808.8,17.12115993]
["bitfinex","ETHUSD",1743792448494,0.1,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743792448648,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743792449025,0.1,1809.9,1809.7,11.05126]
["bitfinex","ETHUSD",1743792449226,0.1,1809.9,1809.7,5.5256]
["bitfinex","ETHUSD",1743792451068,0.1,1809.9,1809.6,11.05202]
["bitfinex","ETHUSD",1743792451275,0.1,1809.9,1809.7,5.52564]
["bitfinex","ETHUSD",1743792451434,0.1,1809.9,1809.7,5.52563]
["bitfinex","ETHUSD",1743792451630,0.1,1809.9,1809.8,5.58072045]
["bitfinex","ETHUSD",1743792451831,0.1,1809.9,1809.8,6.34187]
["bitfinex","ETHUSD",1743792452179,0.1,1809.9,1809.8,6.39711392]
["bitfinex","ETHUSD",1743792452363,0.1,1809.9,1809.8,8.14195331]
["bitfinex","ETHUSD",1743792452726,0.1,1809.9,1809.8,8.08670939]
["bitfinex","ETHUSD",1743792453183,0.1,1809.9,1809.8,8.63670939]
["bitfinex","ETHUSD",1743792454174,0.1,1809.9,1809.8,8.08670939]
["bitfinex","ETHUSD",1743792454381,0.1,1809.9,1809.8,7.27030939]
["bitfinex","ETHUSD",1743792455041,0.21179033,1809.9,1809.8,7.87555121]
["bitfinex","ETHUSD",1743792455247,0.1,1809.9,1809.8,8.70255121]
["bitfinex","ETHUSD",1743792455476,0.1,1809.9,1809.8,11.70255121]
["bitfinex","ETHUSD",1743792455680,0.55,1810.1,1810.0,6.07486]
["bitfinex","ETHUSD",1743792455883,0.55,1810.1,1810.0,13.74358454]
["bitfinex","ETHUSD",1743792456081,0.55,1810.1,1810.0,13.68835]
["bitfinex","ETHUSD",1743792456235,0.55,1810.1,1810.0,16.68835]
["bitfinex","ETHUSD",1743792456578,1e-05,1810.1,1810.0,16.68835]
["bitfinex","ETHUSD",1743792458252,1e-05,1810.1,1810.0,16.13635]
["bitfinex","ETHUSD",1743792458656,1e-05,1810.1,1810.0,16.68635]
["bitfinex","ETHUSD",1743792458857,1e-05,1810.1,1810.0,17.10450987]
["bitfinex","ETHUSD",1743792459300,1e-05,1810.1,1810.0,23.16450987]
["bitfinex","ETHUSD",1743792461150,1e-05,1810.1,1810.0,23.16350987]
["bitfinex","ETHUSD",1743792464067,0.1,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743792464282,0.1,1810.9,1810.8,5.57763609]
["bitfinex","ETHUSD",1743792464782,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743792465208,0.1,1810.9,1810.8,6.07242]
["bitfinex","ETHUSD",1743792466452,0.1,1810.9,1810.8,6.12762982]
["bitfinex","ETHUSD",1743792466650,0.1,1810.9,1810.8,7.69751869]
["bitfinex","ETHUSD",1743792466895,0.1,1810.9,1810.8,7.64230887]
["bitfinex","ETHUSD",1743792469365,0.1,1810.9,1810.8,6.68744298]
["bitfinex","ETHUSD",1743792469963,0.21173169,1810.9,1810.8,6.68744298]
["bitfinex","ETHUSD",1743792470701,0.1,1810.9,1810.8,6.68744298]
["bitfinex","ETHUSD",1743792470882,0.1,1810.9,1810.8,6.62523491]
["bitfinex","ETHUSD",1743792471085,0.21148688,1810.9,1810.8,6.62523491]
["bitfinex","ETHUSD",1743792471818,0.7607,1810.8,1810.7,5.5226]
["bitfinex","ETHUSD",1743792472285,0.7607,1810.8,1810.7,5.57781884]
["bitfinex","ETHUSD",1743792472482,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743792472806,0.2109972,1810.9,1810.8,6.07242]
["bitfinex","ETHUSD",1743792473107,0.788,1811.6,1811.4,5.52038]
["bitfinex","ETHUSD",1743792473289,0.788,1811.6,1811.4,11.04076]
["bitfinex","ETHUSD",1743792473458,0.10370703,1811.5,1811.4,11.04076]
["bitfinex","ETHUSD",1743792473657,0.788,1811.6,1811.4,11.0408]
["bitfinex","ETHUSD",1743792473857,0.788,1811.6,1811.4,5.52038]
["bitfinex","ETHUSD",1743792474053,0.10370703,1811.5,1811.4,5.52038]
["bitfinex","ETHUSD",1743792474258,0.10370703,1811.5,1811.4,7.190495]
["bitfinex","ETHUSD",1743792475288,0.10370703,1811.5,1811.4,5.52038]
["bitfinex","ETHUSD",1743792476777,0.10370703,1811.5,1811.4,5.57557747]
["bitfinex","ETHUSD",1743792478079,0.10370703,1811.5,1811.4,5.52038]
["bitfinex","ETHUSD",1743792478708,0.10370703,1811.5,1811.3,11.18077]
["bitfinex","ETHUSD",1743792479010,0.10370703,1811.5,1811.1,0.41868399]
["bitfinex","ETHUSD",1743792479011,6.27751,1811.4,1811.1,5.5214]
["bitfinex","ETHUSD",1743792479206,6.27751,1811.4,1811.0,5.52165]
["bitfinex","ETHUSD",1743792479501,6.27751,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743792479668,0.10370703,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743792479877,0.10370703,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743792480073,0.7568,1811.4,1811.2,11.04225]
["bitfinex","ETHUSD",1743792480300,0.10370703,1811.3,1811.2,5.52105]
["bitfinex","ETHUSD",1743792480713,0.7568,1811.4,1811.2,5.52105]
["bitfinex","ETHUSD",1743792480926,0.10370703,1811.3,1811.1,5.52138]
["bitfinex","ETHUSD",1743792481086,0.10370703,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743792481275,0.7568,1811.4,1811.2,5.5212]
["bitfinex","ETHUSD",1743792481475,0.10370703,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743792481791,0.7568,1811.4,1811.2,5.5212]
["bitfinex","ETHUSD",1743792482120,0.10370703,1811.3,1811.2,6.625358]
["bitfinex","ETHUSD",1743792482291,0.10370703,1811.3,1811.2,7.175358]
["bitfinex","ETHUSD",1743792482616,0.7601,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743792482775,0.8176,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743792483292,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743792483774,0.1,1811.9,1811.8,6.06937]
["bitfinex","ETHUSD",1743792484389,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743792485613,0.9065,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743792486591,0.9065,1811.9,1811.7,5.51964]
["bitfinex","ETHUSD",1743792486793,0.9065,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743792487179,0.9065,1811.9,1811.4,25.387]
["bitfinex","ETHUSD",1743792487180,7.06812,1811.9,1811.4,5.52056]
["bitfinex","ETHUSD",1743792487391,6.33199,1811.8,1811.4,5.5204]
["bitfinex","ETHUSD",1743792487613,11.85159,1811.8,1811.4,5.5204]
["bitfinex","ETHUSD",1743792487815,6.33199,1811.8,1811.4,5.5204]
["bitfinex","ETHUSD",1743792488128,0.778,1811.6,1811.3,11.17686]
["bitfinex","ETHUSD",1743792488289,11.8182,1811.6,1811.2,5.52116]
["bitfinex","ETHUSD",1743792488496,6.29802,1811.6,1811.1,5.52146]
["bitfinex","ETHUSD",1743792488824,0.8162,1811.3,1811.0,16.69824]
["bitfinex","ETHUSD",1743792488999,0.8162,1811.3,1811.0,5.52162]
["bitfinex","ETHUSD",1743792489326,0.8162,1811.3,1811.0,11.04325]
["bitfinex","ETHUSD",1743792489497,0.8162,1811.3,1811.0,5.52162]
["bitfinex","ETHUSD",1743792489926,0.8162,1811.3,1811.1,5.52134]
["bitfinex","ETHUSD",1743792490229,0.8162,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743792490933,6.30811,1811.6,1811.2,11.0424]
["bitfinex","ETHUSD",1743792491099,3.7881,1811.6,1811.3,5.52078]
["bitfinex","ETHUSD",1743792491429,0.7881,1811.6,1811.3,5.52075]
["bitfinex","ETHUSD",1743792491829,0.7681,1811.4,1811.1,5.52146]
["bitfinex","ETHUSD",1743792491994,6.28895,1811.4,1811.0,6.073962]
["bitfinex","ETHUSD",1743792492193,5.521,1811.3,1810.9,5.52208]
["bitfinex","ETHUSD",1743792492423,0.7681,1811.2,1810.9,5.52192]
["bitfinex","ETHUSD",1743792492693,0.7681,1811.2,1811.0,5.5217]
["bitfinex","ETHUSD",1743792493193,6.28944,1811.2,1810.8,5.52235]
["bitfinex","ETHUSD",1743792493546,0.7681,1811.2,1810.6,11.17799]
["bitfinex","ETHUSD",1743792493840,6.28933,1811.2,1810.8,11.04482]
["bitfinex","ETHUSD",1743792494014,0.8127,1811.1,1810.8,5.52241]
["bitfinex","ETHUSD",1743792494321,6.3343,1811.1,1810.7,5.52272]
["bitfinex","ETHUSD",1743792494530,6.3343,1811.1,1810.7,5.52252]
["bitfinex","ETHUSD",1743792495101,0.8127,1811.1,1810.7,5.52252]
["bitfinex","ETHUSD",1743792495326,6.33432,1811.1,1810.7,5.52252]
["bitfinex","ETHUSD",1743792496040,0.7616,1811.0,1810.6,5.52284]
["bitfinex","ETHUSD",1743792496242,6.28343,1811.0,1810.7,5.52261]
["bitfinex","ETHUSD",1743792496432,6.28343,1811.0,1810.6,5.52295]
["bitfinex","ETHUSD",1743792496733,6.28355,1811.0,1810.6,5.523]
["bitfinex","ETHUSD",1743792496928,0.7616,1811.0,1810.3,0.55]
["bitfinex","ETHUSD",1743792497135,0.7616,1811.0,1810.7,5.52245]
["bitfinex","ETHUSD",1743792497337,0.7616,1811.0,1810.8,5.5224]
["bitfinex","ETHUSD",1743792498035,0.7616,1811.0,1810.7,5.52271]
["bitfinex","ETHUSD",1743792498207,0.7616,1811.0,1810.7,5.52259]
["bitfinex","ETHUSD",1743792498402,5.52184,1811.0,1810.5,5.52333]
["bitfinex","ETHUSD",1743792498606,6.28546,1810.8,1810.4,5.52363]
["bitfinex","ETHUSD",1743792498838,5.52285,1810.7,1810.3,7.076006]
["bitfinex","ETHUSD",1743792499011,0.7629,1810.6,1810.3,7.076006]
["bitfinex","ETHUSD",1743792499208,0.7629,1810.6,1810.4,5.52351]
["bitfinex","ETHUSD",1743792499409,0.7629,1810.6,1810.4,11.04704]
["bitfinex","ETHUSD",1743792499640,0.7629,1810.6,1810.4,6.7834236]
["bitfinex","ETHUSD",1743792499951,0.7629,1810.6,1810.4,6.7834036]
["bitfinex","ETHUSD",1743792500127,0.7629,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743792501137,0.7629,1810.6,1810.4,6.7834036]
["bitfinex","ETHUSD",1743792501334,0.7629,1810.6,1810.4,1.2599136]
["bitfinex","ETHUSD",1743792501638,0.7629,1810.6,1810.3,5.52377]
["bitfinex","ETHUSD",1743792501838,0.7629,1810.6,1810.4,5.52363]
["bitfinex","ETHUSD",1743792502215,0.7629,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743792502624,0.8071,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743792502923,0.8071,1810.8,1810.6,5.52302]
["bitfinex","ETHUSD",1743792503115,0.8071,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743792503328,3.0,1811.0,1810.6,6.18896683]
["bitfinex","ETHUSD",1743792503329,0.8071,1811.1,1810.8,5.52232]
["bitfinex","ETHUSD",1743792503531,0.8071,1811.1,1810.6,6.18895683]
["bitfinex","ETHUSD",1743792503749,0.8071,1811.1,1810.9,11.04381]
["bitfinex","ETHUSD",1743792504051,0.8071,1811.1,1810.8,5.52236]
["bitfinex","ETHUSD",1743792504346,6.32864,1811.1,1810.8,5.52236]
["bitfinex","ETHUSD",1743792505539,6.32864,1811.1,1810.8,5.52226]
["bitfinex","ETHUSD",1743792505713,5.52187,1811.0,1810.7,5.52267]
["bitfinex","ETHUSD",1743792505913,0.8071,1811.1,1810.8,5.52232]
["bitfinex","ETHUSD",1743792506109,0.8071,1811.1,1810.9,5.522]
["bitfinex","ETHUSD",1743792506310,0.8071,1811.1,1810.9,11.044]
["bitfinex","ETHUSD",1743792506637,0.8071,1811.1,1810.9,5.522]
["bitfinex","ETHUSD",1743792506845,0.8071,1811.1,1810.8,5.52237]
["bitfinex","ETHUSD",1743792507050,0.8071,1811.1,1810.7,1.17116068]
["bitfinex","ETHUSD",1743792507220,0.7654,1810.8,1810.4,5.52348]
["bitfinex","ETHUSD",1743792507424,6.28809,1810.8,1810.4,5.52348]
["bitfinex","ETHUSD",1743792507620,0.7654,1810.8,1810.5,11.04649]
["bitfinex","ETHUSD",1743792507821,6.4204,1811.0,1810.6,0.05522964]
["bitfinex","ETHUSD",1743792508027,6.4204,1811.0,1810.8,11.04446]
["bitfinex","ETHUSD",1743792508375,6.4204,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743792508376,0.7654,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743792508593,0.7654,1811.0,1810.8,5.52223]
["bitfinex","ETHUSD",1743792508878,0.7654,1811.2,1811.0,5.52167]
["bitfinex","ETHUSD",1743792509060,0.7654,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743792509350,0.7654,1811.2,1810.9,11.04406]
["bitfinex","ETHUSD",1743792509531,0.7654,1811.2,1810.9,6.626406]
["bitfinex","ETHUSD",1743792509735,0.7654,1811.2,1810.9,6.626446]
["bitfinex","ETHUSD",1743792510163,0.7654,1811.2,1810.9,6.626406]
["bitfinex","ETHUSD",1743792510460,0.7654,1811.2,1810.9,12.148416]
["bitfinex","ETHUSD",1743792510665,0.7654,1811.2,1811.0,5.52172]
["bitfinex","ETHUSD",1743792510960,0.83,1811.4,1811.2,5.52106]
["bitfinex","ETHUSD",1743792511141,6.35064,1811.4,1811.1,6.073672]
["bitfinex","ETHUSD",1743792511455,0.83,1811.4,1811.1,6.073672]
["bitfinex","ETHUSD",1743792511661,5.52102,1811.3,1811.1,0.552172]
["bitfinex","ETHUSD",1743792511955,6.33595,1811.1,1810.7,5.52263]
["bitfinex","ETHUSD",1743792512157,5.52229,1810.9,1810.6,0.55784896]
["bitfinex","ETHUSD",1743792512453,6.3401,1810.8,1810.4,11.04701]
["bitfinex","ETHUSD",1743792512661,6.34002,1810.8,1810.4,5.52347]
["bitfinex","ETHUSD",1743792512855,11.04585,1810.7,1810.3,5.5239]
["bitfinex","ETHUSD",1743792513044,11.04585,1810.7,1810.2,6.3298]
["bitfinex","ETHUSD",1743792513045,0.8174,1810.5,1810.2,11.04828]
["bitfinex","ETHUSD",1743792513248,0.8174,1810.5,1810.3,0.97905183]
["bitfinex","ETHUSD",1743792513457,6.34076,1810.5,1810.3,0.97905183]
["bitfinex","ETHUSD",1743792513661,6.34076,1810.5,1810.2,5.52408]
["bitfinex","ETHUSD",1743792513961,6.34076,1810.5,1810.1,11.0491]
["bitfinex","ETHUSD",1743792514134,5.52369,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743792514665,6.34076,1810.5,1810.1,11.04894]
["bitfinex","ETHUSD",1743792514840,11.86428,1810.5,1810.1,5.52439]
["bitfinex","ETHUSD",1743792515033,5.52376,1810.4,1810.0,5.52476]
["bitfinex","ETHUSD",1743792515228,6.34076,1810.5,1810.1,11.601336]
["bitfinex","ETHUSD",1743792515434,0.8174,1810.5,1810.2,5.52406]
["bitfinex","ETHUSD",1743792515762,0.7953,1810.7,1810.5,5.52314]
["bitfinex","ETHUSD",1743792516262,0.7953,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743792516458,0.7953,1810.7,1810.5,5.52319]
["bitfinex","ETHUSD",1743792516627,0.7953,1810.7,1810.5,6.075509]
["bitfinex","ETHUSD",1743792516963,0.7953,1810.7,1810.5,0.552319]
["bitfinex","ETHUSD",1743792517657,5.52215,1810.9,1810.6,5.52293]
["bitfinex","ETHUSD",1743792517658,0.8304,1810.9,1810.6,5.52293]
["bitfinex","ETHUSD",1743792518268,6.35255,1810.9,1810.6,5.52293]
["bitfinex","ETHUSD",1743792518443,6.35255,1810.9,1810.5,6.075629]
["bitfinex","ETHUSD",1743792518643,6.35255,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743792518958,5.52242,1810.8,1810.6,1.1598559]
["bitfinex","ETHUSD",1743792519165,0.8304,1810.9,1810.6,1.1598559]
["bitfinex","ETHUSD",1743792519334,6.35252,1810.9,1810.6,6.6827859]
["bitfinex","ETHUSD",1743792519958,6.35265,1810.9,1810.6,1.1598559]
["bitfinex","ETHUSD",1743792520164,5.52255,1810.8,1810.5,5.52317]
["bitfinex","ETHUSD",1743792520359,11.87503,1810.9,1810.5,5.52317]
["bitfinex","ETHUSD",1743792520580,6.35265,1810.9,1810.5,5.52317]
["bitfinex","ETHUSD",1743792521277,11.87496,1810.9,1810.5,5.52317]
["bitfinex","ETHUSD",1743792521580,5.52242,1810.8,1810.5,5.52317]
["bitfinex","ETHUSD",1743792521779,5.52242,1810.8,1810.4,11.04718]
["bitfinex","ETHUSD",1743792521932,5.52242,1810.8,1810.5,1.104718]
["bitfinex","ETHUSD",1743792522278,5.52242,1810.8,1810.5,6.628028]
["bitfinex","ETHUSD",1743792522568,6.35255,1810.9,1810.5,12.151078]
["bitfinex","ETHUSD",1743792522737,6.35255,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743792523064,11.8749,1810.9,1810.5,6.627898]
["bitfinex","ETHUSD",1743792523268,6.35255,1810.9,1810.5,6.627898]
["bitfinex","ETHUSD",1743792523460,6.35255,1810.9,1810.5,5.52318]
["bitfinex","ETHUSD",1743792523768,0.8304,1810.9,1810.6,11.04583]
["bitfinex","ETHUSD",1743792523965,5.52246,1810.8,1810.5,5.52316]
["bitfinex","ETHUSD",1743792524261,5.52275,1810.7,1810.4,11.04716]
["bitfinex","ETHUSD",1743792524564,6.35257,1810.9,1810.5,6.627996]
["bitfinex","ETHUSD",1743792524739,11.87488,1810.9,1810.5,5.52328]
["bitfinex","ETHUSD",1743792524942,6.35257,1810.9,1810.5,5.52317]
["bitfinex","ETHUSD",1743792525265,11.87099,1811.1,1810.7,5.52252]
["bitfinex","ETHUSD",1743792525766,0.8278,1811.1,1810.9,5.5221]
["bitfinex","ETHUSD",1743792525966,0.8278,1811.1,1810.8,5.52238]
["bitfinex","ETHUSD",1743792526167,0.8278,1811.1,1810.9,0.552238]
["bitfinex","ETHUSD",1743792526866,0.8278,1811.1,1810.8,5.5223]
["bitfinex","ETHUSD",1743792527167,0.7728,1811.3,1811.1,5.52123]
["bitfinex","ETHUSD",1743792527335,6.29259,1811.7,1811.4,5.52057]
["bitfinex","ETHUSD",1743792527539,11.81251,1811.7,1811.3,5.52089]
["bitfinex","ETHUSD",1743792527746,0.7728,1811.7,1811.2,0.779]
["bitfinex","ETHUSD",1743792527959,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743792528136,0.1,1811.9,1811.8,6.071307]
["bitfinex","ETHUSD",1743792528334,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743792528587,0.1,1811.9,1811.7,5.5196]
["bitfinex","ETHUSD",1743792528769,0.1,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743792528972,0.1,1811.9,1811.5,6.30494]
["bitfinex","ETHUSD",1743792528973,6.38684,1811.9,1811.5,5.52024]
["bitfinex","ETHUSD",1743792529163,6.38684,1811.9,1811.5,11.04033]
["bitfinex","ETHUSD",1743792529363,11.90614,1811.9,1811.5,5.52009]
["bitfinex","ETHUSD",1743792529565,5.51962,1811.8,1811.4,5.52048]
["bitfinex","ETHUSD",1743792529871,5.5196,1811.8,1811.3,6.31841]
["bitfinex","ETHUSD",1743792530073,5.51979,1811.7,1811.3,11.83911]
["bitfinex","ETHUSD",1743792530448,5.51979,1811.7,1811.4,5.52056]
["bitfinex","ETHUSD",1743792530840,0.8216,1811.6,1811.3,5.5207]
["bitfinex","ETHUSD",1743792531367,5.52049,1811.5,1811.1,5.52148]
["bitfinex","ETHUSD",1743792531536,5.52049,1811.5,1811.1,11.04284]
["bitfinex","ETHUSD",1743792531741,5.52049,1811.5,1811.1,5.52136]
["bitfinex","ETHUSD",1743792531942,12.627749,1811.6,1811.2,5.52098]
["bitfinex","ETHUSD",1743792532142,11.99361,1811.6,1811.2,5.52098]
["bitfinex","ETHUSD",1743792532355,11.99369,1811.6,1811.2,5.52118]
["bitfinex","ETHUSD",1743792532558,17.51397,1811.6,1811.2,5.52105]
["bitfinex","ETHUSD",1743792532945,11.99369,1811.6,1811.2,5.52102]
["bitfinex","ETHUSD",1743792533141,11.99359,1811.6,1811.2,11.04209]
["bitfinex","ETHUSD",1743792533378,11.99359,1811.6,1811.2,5.52089]
["bitfinex","ETHUSD",1743792533569,5.52049,1811.5,1811.1,5.52148]
["bitfinex","ETHUSD",1743792533976,5.52049,1811.5,1811.1,5.52134]
["bitfinex","ETHUSD",1743792534179,5.52049,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743792534359,0.7816,1811.8,1811.3,0.84880768]
["bitfinex","ETHUSD",1743792534558,0.7816,1811.8,1811.4,5.52045]
["bitfinex","ETHUSD",1743792534765,5.52015,1811.6,1811.2,5.521]
["bitfinex","ETHUSD",1743792534966,6.30101,1811.8,1811.4,5.52042]
["bitfinex","ETHUSD",1743792535177,5.52008,1811.6,1811.2,5.52109]
["bitfinex","ETHUSD",1743792535399,5.5197,1811.7,1811.3,5.52087]
["bitfinex","ETHUSD",1743792535613,17.47158,1811.8,1811.4,5.52034]
["bitfinex","ETHUSD",1743792535890,5.51986,1811.7,1811.3,5.52085]
["bitfinex","ETHUSD",1743792536118,5.51999,1811.6,1811.3,5.52085]
["bitfinex","ETHUSD",1743792536251,5.51999,1811.6,1811.2,11.04218]
["bitfinex","ETHUSD",1743792536450,5.51999,1811.6,1811.2,5.52102]
["bitfinex","ETHUSD",1743792536451,6.33976,1811.5,1811.2,5.52102]
["bitfinex","ETHUSD",1743792536660,0.8194,1811.5,1811.2,5.52102]
["bitfinex","ETHUSD",1743792536957,0.8194,1811.5,1811.2,12.146289]
["bitfinex","ETHUSD",1743792537175,6.28192,1811.8,1811.4,5.52059]
["bitfinex","ETHUSD",1743792537388,6.28192,1811.8,1811.5,5.52026]
["bitfinex","ETHUSD",1743792537581,0.7625,1811.8,1811.5,5.52026]
["bitfinex","ETHUSD",1743792537778,5.5197,1811.7,1811.4,5.57575002]
["bitfinex","ETHUSD",1743792537982,6.28204,1811.8,1811.4,6.68526102]
["bitfinex","ETHUSD",1743792538192,6.28204,1811.8,1811.5,5.52015]
["bitfinex","ETHUSD",1743792538395,5.51972,1811.7,1811.4,7.430661]
["bitfinex","ETHUSD",1743792538577,5.51972,1811.7,1811.3,5.52079]
["bitfinex","ETHUSD",1743792538895,5.52011,1811.6,1811.2,6.625419]
["bitfinex","ETHUSD",1743792539082,0.7918,1811.5,1811.2,12.146519]
["bitfinex","ETHUSD",1743792539280,0.7918,1811.5,1811.2,6.625349]
["bitfinex","ETHUSD",1743792539593,0.7918,1811.5,1811.2,6.625279]
["bitfinex","ETHUSD",1743792539777,0.7918,1811.5,1811.3,5.52073]
["bitfinex","ETHUSD",1743792539984,0.7918,1811.5,1811.2,5.52103]
["bitfinex","ETHUSD",1743792540691,6.31209,1811.5,1811.2,5.52103]
["bitfinex","ETHUSD",1743792541004,5.5197,1811.7,1811.4,5.52059]
["bitfinex","ETHUSD",1743792541301,0.8196,1811.7,1811.4,5.52044]
["bitfinex","ETHUSD",1743792541590,3.0,1811.8,1811.6,5.51996]
["bitfinex","ETHUSD",1743792541995,8.5194,1811.8,1811.5,5.52015]
["bitfinex","ETHUSD",1743792542152,5.51988,1811.7,1811.4,0.55756431]
["bitfinex","ETHUSD",1743792542352,0.9196,1811.9,1811.4,0.55756431]
["bitfinex","ETHUSD",1743792542353,5.5194,1811.8,1811.4,0.55756431]
["bitfinex","ETHUSD",1743792542551,0.9196,1811.9,1811.7,5.51937]
["bitfinex","ETHUSD",1743792542754,0.9196,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743792542981,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743792543564,0.1,1811.9,1811.7,5.51956]
["bitfinex","ETHUSD",1743792543795,5.6192,1811.9,1811.6,5.51981]
["bitfinex","ETHUSD",1743792544031,0.1,1811.9,1811.7,5.51965]
["bitfinex","ETHUSD",1743792544531,0.1,1811.9,1811.7,5.51964]
["bitfinex","ETHUSD",1743792545333,0.7646,1811.8,1811.5,5.52019]
["bitfinex","ETHUSD",1743792545514,0.7646,1811.8,1811.5,11.04037]
["bitfinex","ETHUSD",1743792545721,6.28398,1811.8,1811.5,5.52018]
["bitfinex","ETHUSD",1743792546231,0.7646,1811.8,1811.4,0.05519886]
["bitfinex","ETHUSD",1743792546397,6.28406,1811.8,1811.2,6.32148]
["bitfinex","ETHUSD",1743792546591,6.28406,1811.8,1811.4,5.52042]
["bitfinex","ETHUSD",1743792546787,0.1,1811.9,1811.3,5.52086]
["bitfinex","ETHUSD",1743792547036,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743792547328,0.1,1811.9,1811.7,11.03921]
["bitfinex","ETHUSD",1743792547540,0.1,1811.9,1811.7,6.703191]
["bitfinex","ETHUSD",1743792548107,0.1,1811.9,1811.7,6.703181]
["bitfinex","ETHUSD",1743792548314,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743792549051,0.1,1811.9,1811.7,6.703181]
["bitfinex","ETHUSD",1743792549357,0.1,1811.9,1811.7,12.222741]
["bitfinex","ETHUSD",1743792549651,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743792550000,0.1,1811.9,1811.7,12.222741]
["bitfinex","ETHUSD",1743792550237,0.1,1811.9,1811.8,6.7416441]
["bitfinex","ETHUSD",1743792550619,0.1,1811.9,1811.8,6.79683385]
["bitfinex","ETHUSD",1743792550823,0.1,1811.9,1811.8,6.7416441]
["bitfinex","ETHUSD",1743792552039,6.42816,1811.9,1811.5,5.52026]
["bitfinex","ETHUSD",1743792552337,0.9091,1811.9,1811.7,5.51947]
["bitfinex","ETHUSD",1743792552513,0.1,1811.9,1811.7,5.51947]
["bitfinex","ETHUSD",1743792552713,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743792552932,0.1,1811.9,1811.6,0.05519339]
["bitfinex","ETHUSD",1743792552933,0.1,1811.9,1811.6,5.51992]
["bitfinex","ETHUSD",1743792553309,6.27698,1811.8,1811.5,5.52025]
["bitfinex","ETHUSD",1743792553541,0.7576,1811.8,1811.5,5.52002]
["bitfinex","ETHUSD",1743792553718,0.7576,1811.8,1811.6,5.51997]
["bitfinex","ETHUSD",1743792554107,0.7576,1811.8,1811.5,5.52002]
["bitfinex","ETHUSD",1743792554108,6.27699,1811.8,1811.5,5.52002]
["bitfinex","ETHUSD",1743792554303,6.27699,1811.8,1811.3,0.806]
["bitfinex","ETHUSD",1743792554304,5.51982,1811.7,1811.3,11.0417]
["bitfinex","ETHUSD",1743792554546,5.52001,1811.6,1811.3,5.52085]
["bitfinex","ETHUSD",1743792554841,0.797,1811.5,1811.3,5.52085]
["bitfinex","ETHUSD",1743792555542,0.797,1811.7,1811.4,5.52035]
["bitfinex","ETHUSD",1743792555861,0.897,1811.9,1811.3,5.52089]
["bitfinex","ETHUSD",1743792556063,0.897,1811.9,1811.7,5.51958]
["bitfinex","ETHUSD",1743792556350,6.4162,1811.9,1811.6,5.51988]
["bitfinex","ETHUSD",1743792556551,0.897,1811.9,1811.7,5.51946]
["bitfinex","ETHUSD",1743792556735,0.897,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743792557051,0.897,1811.9,1811.7,11.03898]
["bitfinex","ETHUSD",1743792557227,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743792558452,0.1,1811.9,1811.7,11.03897]
["bitfinex","ETHUSD",1743792558611,0.1,1811.9,1811.6,5.51992]
["bitfinex","ETHUSD",1743792559011,5.61909,1811.9,1811.6,5.51984]
["bitfinex","ETHUSD",1743792559248,11.13834,1811.9,1811.6,5.51984]
["bitfinex","ETHUSD",1743792559447,6.31967,1811.8,1811.5,5.52022]
["bitfinex","ETHUSD",1743792559657,6.31967,1811.8,1811.4,11.04099]
["bitfinex","ETHUSD",1743792559857,6.31967,1811.8,1811.5,6.624369]
["bitfinex","ETHUSD",1743792560555,6.31967,1811.8,1811.5,12.144499]
["bitfinex","ETHUSD",1743792560752,0.8003,1811.8,1811.6,5.51989]
["bitfinex","ETHUSD",1743792560958,0.1,1811.9,1811.6,5.51989]
["bitfinex","ETHUSD",1743792561156,0.1,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743792561329,5.61916,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743792561818,0.1,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743792562154,5.61917,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743792562314,5.61917,1811.9,1811.7,5.51965]
["bitfinex","ETHUSD",1743792562315,0.1,1811.9,1811.7,5.51965]
["bitfinex","ETHUSD",1743792562758,0.1,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743792562954,5.6192,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743792563129,0.1,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743792563527,5.61907,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743792563777,5.5194,1811.8,1811.5,11.04039]
["bitfinex","ETHUSD",1743792564149,5.5194,1811.8,1811.5,5.52017]
["bitfinex","ETHUSD",1743792564477,5.5194,1811.8,1811.5,5.52015]
["bitfinex","ETHUSD",1743792564680,5.5194,1811.8,1811.5,5.52014]
["bitfinex","ETHUSD",1743792564834,11.13839,1811.9,1811.5,11.0403]
["bitfinex","ETHUSD",1743792565174,5.61907,1811.9,1811.5,11.0403]
["bitfinex","ETHUSD",1743792565845,5.61907,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743792566047,0.1,1811.9,1811.7,5.51961]
["bitfinex","ETHUSD",1743792566306,0.7732,1811.8,1811.4,5.52053]
["bitfinex","ETHUSD",1743792566507,5.51995,1811.7,1811.4,5.52055]
["bitfinex","ETHUSD",1743792566672,11.03979,1811.7,1811.4,5.52055]
["bitfinex","ETHUSD",1743792566991,11.03979,1811.7,1811.3,11.04147]
["bitfinex","ETHUSD",1743792567199,5.51984,1811.7,1811.3,11.04147]
["bitfinex","ETHUSD",1743792567405,6.4192,1811.8,1811.3,7.400077]
["bitfinex","ETHUSD",1743792567702,5.51969,1811.7,1811.4,11.04086]
["bitfinex","ETHUSD",1743792567858,11.93884,1811.8,1811.4,11.04086]
["bitfinex","ETHUSD",1743792568059,17.4584,1811.8,1811.4,11.04086]
["bitfinex","ETHUSD",1743792568370,17.4584,1811.8,1811.4,5.52043]
["bitfinex","ETHUSD",1743792568670,11.03962,1811.7,1811.3,5.52085]
["bitfinex","ETHUSD",1743792569069,5.51968,1811.7,1811.4,5.5205]
["bitfinex","ETHUSD",1743792569474,6.4192,1811.8,1811.3,5.5208]
["bitfinex","ETHUSD",1743792569649,5.52046,1811.5,1811.1,5.52145]
["bitfinex","ETHUSD",1743792569854,5.52092,1811.3,1811.0,5.52166]
["bitfinex","ETHUSD",1743792570072,11.79164,1811.4,1811.0,6.626032]
["bitfinex","ETHUSD",1743792570271,0.75,1811.4,1811.1,5.52133]
["bitfinex","ETHUSD",1743792570901,0.75,1811.4,1811.2,5.52114]
["bitfinex","ETHUSD",1743792571097,0.75,1811.4,1811.2,5.52108]
["bitfinex","ETHUSD",1743792571300,9.38325149,1811.6,1811.4,5.52055]
["bitfinex","ETHUSD",1743792571301,0.7936,1811.6,1811.4,5.52055]
["bitfinex","ETHUSD",1743792571499,0.7936,1811.6,1811.4,5.52047]
["bitfinex","ETHUSD",1743792571704,0.7936,1811.6,1811.3,5.52085]
["bitfinex","ETHUSD",1743792571872,0.7936,1811.6,1811.3,11.0416]
["bitfinex","ETHUSD",1743792572070,0.7936,1811.6,1811.4,5.52057]
["bitfinex","ETHUSD",1743792572276,6.31361,1811.6,1811.3,5.52075]
["bitfinex","ETHUSD",1743792572572,0.7936,1811.6,1811.3,5.52075]
["bitfinex","ETHUSD",1743792572975,0.7936,1811.6,1811.3,5.52074]
["bitfinex","ETHUSD",1743792573298,5.51999,1811.6,1811.3,5.52074]
["bitfinex","ETHUSD",1743792573459,5.5197,1811.7,1811.3,11.0415]
["bitfinex","ETHUSD",1743792573877,5.52012,1811.6,1811.3,5.52074]
["bitfinex","ETHUSD",1743792574069,5.52012,1811.6,1811.1,0.7693]
["bitfinex","ETHUSD",1743792574070,6.32255,1811.5,1811.1,11.04283]
["bitfinex","ETHUSD",1743792574275,5.5206,1811.4,1811.1,5.52136]
["bitfinex","ETHUSD",1743792574502,11.04142,1811.4,1811.0,6.32046]
["bitfinex","ETHUSD",1743792574686,5.52105,1811.3,1810.9,11.04412]
["bitfinex","ETHUSD",1743792574887,0.7641,1811.2,1810.9,11.04403]
["bitfinex","ETHUSD",1743792575090,6.28533,1811.2,1810.9,5.52197]
["bitfinex","ETHUSD",1743792576807,0.7641,1811.2,1810.9,5.52196]
["bitfinex","ETHUSD",1743792577004,6.33891,1811.5,1811.1,5.5213]
["bitfinex","ETHUSD",1743792577179,6.33891,1811.5,1811.2,5.52115]
["bitfinex","ETHUSD",1743792577379,6.33891,1811.5,1811.2,5.52107]
["bitfinex","ETHUSD",1743792577591,11.85935,1811.5,1811.2,5.52107]
["bitfinex","ETHUSD",1743792577785,0.8185,1811.5,1811.2,5.52107]
["bitfinex","ETHUSD",1743792578005,6.33884,1811.5,1811.2,0.615552]
["bitfinex","ETHUSD",1743792578206,5.5206,1811.4,1811.0,5.52174]
["bitfinex","ETHUSD",1743792578417,0.7635,1811.2,1811.0,5.52174]
["bitfinex","ETHUSD",1743792578911,0.7635,1811.2,1810.9,5.522]
["bitfinex","ETHUSD",1743792579112,0.7635,1811.2,1810.9,11.04401]
["bitfinex","ETHUSD",1743792579280,0.7635,1811.2,1811.0,6.626211]
["bitfinex","ETHUSD",1743792579479,0.7849,1811.3,1811.0,12.147911]
["bitfinex","ETHUSD",1743792579800,6.30579,1811.3,1811.0,6.626101]
["bitfinex","ETHUSD",1743792580219,0.7849,1811.3,1811.0,6.626071]
["bitfinex","ETHUSD",1743792580415,0.7849,1811.3,1811.0,5.52167]
["bitfinex","ETHUSD",1743792580712,0.7849,1811.3,1811.1,5.52146]
["bitfinex","ETHUSD",1743792580911,0.7849,1811.3,1811.1,11.04285]
["bitfinex","ETHUSD",1743792581119,11.82132,1811.5,1811.1,11.04275]
["bitfinex","ETHUSD",1743792581305,5.52061,1811.4,1811.1,5.52136]
["bitfinex","ETHUSD",1743792581506,6.30092,1811.5,1811.1,11.04271]
["bitfinex","ETHUSD",1743792581711,5.52059,1811.4,1811.1,5.52135]
["bitfinex","ETHUSD",1743792582022,6.30092,1811.5,1811.1,6.62566]
["bitfinex","ETHUSD",1743792582218,6.30092,1811.5,1811.2,5.5211]
["bitfinex","ETHUSD",1743792582387,0.7806,1811.5,1811.3,5.52085]
["bitfinex","ETHUSD",1743792582593,11.85779,1811.7,1811.4,5.52058]
["bitfinex","ETHUSD",1743792582805,6.33791,1811.7,1811.3,11.0417]
["bitfinex","ETHUSD",1743792583008,5.52009,1811.6,1811.3,5.52085]
["bitfinex","ETHUSD",1743792583220,5.52043,1811.5,1811.1,6.32837]
["bitfinex","ETHUSD",1743792583521,8.645,1811.8,1811.4,5.52047]
["bitfinex","ETHUSD",1743792583522,19.68397,1811.8,1811.4,5.52047]
["bitfinex","ETHUSD",1743792583815,9.427,1811.8,1811.4,5.52047]
["bitfinex","ETHUSD",1743792584025,11.03966,1811.7,1811.4,5.52047]
["bitfinex","ETHUSD",1743792584498,5.51982,1811.7,1811.4,5.52047]
["bitfinex","ETHUSD",1743792584699,6.3179,1811.5,1811.0,0.8201]
["bitfinex","ETHUSD",1743792584911,5.52059,1811.4,1811.0,11.86355]
["bitfinex","ETHUSD",1743792585220,5.52059,1811.4,1811.0,6.34178]
["bitfinex","ETHUSD",1743792585424,6.31775,1811.5,1811.1,5.52141]
["bitfinex","ETHUSD",1743792585630,0.7974,1811.5,1811.3,5.52078]
["bitfinex","ETHUSD",1743792585790,5.52014,1811.6,1811.3,5.52078]
["bitfinex","ETHUSD",1743792585992,11.04033,1811.6,1811.2,6.073311]
["bitfinex","ETHUSD",1743792586189,5.52029,1811.5,1811.2,6.073311]
["bitfinex","ETHUSD",1743792586416,5.52029,1811.5,1811.2,11.04225]
["bitfinex","ETHUSD",1743792586823,5.52014,1811.6,1811.2,11.04225]
["bitfinex","ETHUSD",1743792587125,5.52014,1811.6,1811.3,5.52089]
["bitfinex","ETHUSD",1743792587326,9.34451,1811.7,1811.3,5.52076]
["bitfinex","ETHUSD",1743792587535,5.52001,1811.6,1811.3,5.52076]
["bitfinex","ETHUSD",1743792587728,5.5203,1811.5,1811.2,5.52117]
["bitfinex","ETHUSD",1743792587906,5.52001,1811.6,1811.2,11.04228]
["bitfinex","ETHUSD",1743792588223,5.52029,1811.5,1811.2,6.625338]
["bitfinex","ETHUSD",1743792588423,0.7619,1811.4,1811.0,0.8201]
["bitfinex","ETHUSD",1743792588626,6.28352,1811.1,1810.8,5.52215]
["bitfinex","ETHUSD",1743792588839,5.52206,1811.0,1810.6,6.28342]
["bitfinex","ETHUSD",1743792589045,6.2834,1811.1,1810.8,5.52239]
["bitfinex","ETHUSD",1743792589247,0.7619,1811.1,1810.9,5.5221]
["bitfinex","ETHUSD",1743792589457,9.27255,1811.3,1810.9,5.5221]
["bitfinex","ETHUSD",1743792589609,6.27255,1811.3,1810.9,11.0441]
["bitfinex","ETHUSD",1743792589939,6.27255,1811.3,1811.0,5.52166]
["bitfinex","ETHUSD",1743792590248,11.04296,1811.2,1810.8,6.074609]
["bitfinex","ETHUSD",1743792590450,11.04283,1811.2,1810.8,6.074509]
["bitfinex","ETHUSD",1743792590939,11.0433,1811.1,1810.7,5.52267]
["bitfinex","ETHUSD",1743792591142,0.7851,1811.0,1810.7,5.52257]
["bitfinex","ETHUSD",1743792591441,6.30696,1811.0,1810.6,11.04587]
["bitfinex","ETHUSD",1743792591611,6.30696,1811.0,1810.7,5.52272]
["bitfinex","ETHUSD",1743792592240,6.30696,1811.0,1810.6,5.52289]
["bitfinex","ETHUSD",1743792592411,5.52212,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743792593141,5.52242,1810.8,1810.5,5.52329]
["bitfinex","ETHUSD",1743792593446,6.28671,1810.7,1810.3,11.04747]
["bitfinex","ETHUSD",1743792593614,6.28669,1810.7,1810.3,11.04747]
["bitfinex","ETHUSD",1743792593829,9.28603,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743792594031,9.28603,1810.9,1810.5,5.52332]
["bitfinex","ETHUSD",1743792594358,5.52253,1810.8,1810.5,5.52332]
["bitfinex","ETHUSD",1743792594565,14.80832,1810.9,1810.5,5.52321]
["bitfinex","ETHUSD",1743792594929,5.52244,1810.8,1810.5,5.52321]
["bitfinex","ETHUSD",1743792595355,9.28603,1810.9,1810.5,6.7383537]
["bitfinex","ETHUSD",1743792595558,0.7638,1810.9,1810.3,5.57910119]
["bitfinex","ETHUSD",1743792595759,6.28604,1810.9,1810.5,5.52321]
["bitfinex","ETHUSD",1743792596065,6.28604,1810.9,1810.5,11.04642]
["bitfinex","ETHUSD",1743792596066,11.80834,1810.9,1810.5,11.04642]
["bitfinex","ETHUSD",1743792596267,11.80834,1810.9,1810.5,5.52321]
["bitfinex","ETHUSD",1743792596655,5.52245,1810.8,1810.5,5.52321]
["bitfinex","ETHUSD",1743792597867,6.28604,1810.9,1810.5,12.10647006]
["bitfinex","ETHUSD",1743792598183,0.7638,1810.9,1810.7,5.52257]
["bitfinex","ETHUSD",1743792598662,6.3968,1811.1,1810.8,5.52242]
["bitfinex","ETHUSD",1743792598869,11.91851,1811.1,1810.7,5.52271]
["bitfinex","ETHUSD",1743792599057,17.44028,1811.1,1810.7,5.52271]
["bitfinex","ETHUSD",1743792599364,6.3968,1811.1,1810.7,1.10457]
["bitfinex","ETHUSD",1743792599569,6.3968,1811.1,1810.8,5.52216]
["bitfinex","ETHUSD",1743792599739,5.52183,1811.0,1810.7,5.52257]
["bitfinex","ETHUSD",1743792599933,11.91845,1811.1,1810.7,5.52257]
["bitfinex","ETHUSD",1743792600158,6.27345,1811.1,1810.8,5.52239]
["bitfinex","ETHUSD",1743792600333,6.27342,1811.1,1810.7,11.04534]
["bitfinex","ETHUSD",1743792600533,0.7518,1811.1,1810.7,1.104534]
["bitfinex","ETHUSD",1743792600739,11.92568,1811.3,1810.9,11.04386]
["bitfinex","ETHUSD",1743792600934,5.52176,1811.1,1810.7,5.52266]
["bitfinex","ETHUSD",1743792601167,0.7597,1811.0,1810.5,6.58326006]
["bitfinex","ETHUSD",1743792601339,6.28155,1811.0,1810.7,5.52269]
["bitfinex","ETHUSD",1743792601539,5.645,1810.9,1810.6,11.04581]
["bitfinex","ETHUSD",1743792601929,5.645,1810.9,1810.6,5.5229]
["bitfinex","ETHUSD",1743792602343,5.645,1810.9,1810.7,5.52257]
["bitfinex","ETHUSD",1743792602545,5.645,1810.9,1810.7,11.597397]
["bitfinex","ETHUSD",1743792602742,5.645,1810.9,1810.6,11.04588]
["bitfinex","ETHUSD",1743792603084,0.7801,1810.7,1810.4,5.52362]
["bitfinex","ETHUSD",1743792603237,0.7801,1810.7,1810.3,5.52388]
["bitfinex","ETHUSD",1743792603437,5.52305,1810.6,1810.3,5.52388]
["bitfinex","ETHUSD",1743792603734,5.52333,1810.5,1810.2,5.52418]
["bitfinex","ETHUSD",1743792603942,5.52333,1810.5,1810.1,11.601396]
["bitfinex","ETHUSD",1743792604136,5.52333,1810.5,1810.2,5.52423]
["bitfinex","ETHUSD",1743792604342,11.16833,1810.5,1810.2,5.52423]
["bitfinex","ETHUSD",1743792605072,0.7863,1810.4,1810.2,11.04835]
["bitfinex","ETHUSD",1743792605378,0.7863,1810.4,1810.1,6.076966]
["bitfinex","ETHUSD",1743792605587,5.52397,1810.3,1809.9,5.52505]
["bitfinex","ETHUSD",1743792605875,5.52397,1810.3,1809.7,5.52573]
["bitfinex","ETHUSD",1743792605876,5.52459,1810.1,1809.7,5.52573]
["bitfinex","ETHUSD",1743792606057,11.83646,1810.0,1809.6,6.28566]
["bitfinex","ETHUSD",1743792606373,11.05074,1809.9,1809.5,5.52621]
["bitfinex","ETHUSD",1743792606673,13.17618167,1810.0,1809.3,0.8141]
["bitfinex","ETHUSD",1743792606836,13.17620167,1810.0,1809.5,5.5263]
["bitfinex","ETHUSD",1743792607040,11.05065,1809.9,1809.5,5.52626]
["bitfinex","ETHUSD",1743792607593,5.52578,1809.7,1809.3,5.52686]
["bitfinex","ETHUSD",1743792607800,6.3495,1809.6,1809.2,5.5271]
["bitfinex","ETHUSD",1743792608073,6.3495,1809.6,1809.1,6.43139]
["bitfinex","ETHUSD",1743792608074,11.05311,1809.5,1809.1,5.62759]
["bitfinex","ETHUSD",1743792608237,5.52672,1809.4,1809.1,5.62759]
["bitfinex","ETHUSD",1743792608436,5.52672,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743792608651,11.05367,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743792609207,6.3104,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792609370,11.9554,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792609560,6.4281,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792610086,11.9554,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792610396,6.4281,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792612172,0.7727,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743792612371,5.527,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792612578,6.29942,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743792613090,5.52702,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792613712,6.29942,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743792614007,5.52717,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792614307,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792614992,6.3112,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792615361,9.3112,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792619510,3.7839,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792619677,5.9379853,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792619877,11.4651853,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792620079,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792620326,9.3487,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792622779,8.52785,1809.1,1808.1,6.98681]
["bitfinex","ETHUSD",1743792623102,5.52955,1808.5,1808.1,6.98677]
["bitfinex","ETHUSD",1743792623286,11.17617,1808.6,1808.2,11.06054]
["bitfinex","ETHUSD",1743792623482,5.647,1808.6,1808.3,11.05995]
["bitfinex","ETHUSD",1743792623805,5.647,1808.6,1808.3,5.52991]
["bitfinex","ETHUSD",1743792623996,5.52948,1808.5,1808.2,5.53031]
["bitfinex","ETHUSD",1743792624196,5.52983,1808.4,1808.1,6.98684]
["bitfinex","ETHUSD",1743792624390,11.88696,1808.4,1808.1,0.65]
["bitfinex","ETHUSD",1743792624715,6.35703,1808.4,1808.1,0.65]
["bitfinex","ETHUSD",1743792624878,11.88695,1808.4,1808.1,0.65]
["bitfinex","ETHUSD",1743792625309,6.35703,1808.4,1808.1,0.65]
["bitfinex","ETHUSD",1743792625502,6.76849325,1808.4,1808.1,0.65]
["bitfinex","ETHUSD",1743792625912,6.76849325,1808.4,1808.1,6.18059]
["bitfinex","ETHUSD",1743792626118,0.41146325,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743792626414,11.96583,1808.6,1808.3,5.53005]
["bitfinex","ETHUSD",1743792626585,6.4366,1808.6,1808.3,11.05978]
["bitfinex","ETHUSD",1743792626785,0.7914,1809.0,1808.8,5.52847]
["bitfinex","ETHUSD",1743792626994,0.7914,1809.0,1808.7,11.05753]
["bitfinex","ETHUSD",1743792627191,6.31944,1809.0,1808.6,5.52909]
["bitfinex","ETHUSD",1743792627382,6.951384,1809.0,1808.7,5.52879]
["bitfinex","ETHUSD",1743792627698,0.7914,1809.0,1808.6,5.52908]
["bitfinex","ETHUSD",1743792627883,11.05665,1808.9,1808.5,11.87246]
["bitfinex","ETHUSD",1743792628080,5.52857,1808.8,1808.4,11.05931]
["bitfinex","ETHUSD",1743792628285,5.52857,1808.8,1808.4,11.05919]
["bitfinex","ETHUSD",1743792628509,5.52857,1808.8,1808.5,5.52939]
["bitfinex","ETHUSD",1743792628709,0.552857,1808.7,1808.5,5.52939]
["bitfinex","ETHUSD",1743792629313,11.17624,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743792629516,5.648,1808.9,1808.7,5.52882]
["bitfinex","ETHUSD",1743792629724,5.648,1808.9,1808.7,11.05754]
["bitfinex","ETHUSD",1743792629930,5.648,1808.9,1808.7,5.52872]
["bitfinex","ETHUSD",1743792630119,5.648,1808.9,1808.7,5.52869]
["bitfinex","ETHUSD",1743792630296,5.648,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743792630788,5.648,1808.9,1808.7,11.82961]
["bitfinex","ETHUSD",1743792631004,11.78259508,1808.9,1808.6,5.5291]
["bitfinex","ETHUSD",1743792631195,11.78259508,1808.9,1808.6,11.05808]
["bitfinex","ETHUSD",1743792631412,11.78259508,1808.9,1808.6,5.52898]
["bitfinex","ETHUSD",1743792631606,0.7702,1808.8,1808.5,11.05866]
["bitfinex","ETHUSD",1743792631995,0.25882518,1808.7,1808.5,11.05866]
["bitfinex","ETHUSD",1743792632192,0.25882518,1808.7,1808.1,7.351799]
["bitfinex","ETHUSD",1743792632398,5.52917,1808.6,1808.3,5.52993]
["bitfinex","ETHUSD",1743792632919,0.24893617,1808.5,1808.3,5.52993]
["bitfinex","ETHUSD",1743792633219,0.24893617,1808.5,1808.3,11.05986]
["bitfinex","ETHUSD",1743792633390,0.24893617,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743792633591,8.52898,1808.7,1808.4,5.52975]
["bitfinex","ETHUSD",1743792633791,0.24893617,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743792633993,14.988018,1808.7,1808.3,11.05982]
["bitfinex","ETHUSD",1743792634214,0.24893617,1808.5,1808.3,5.52989]
["bitfinex","ETHUSD",1743792634415,14.988028,1808.7,1808.3,5.52989]
["bitfinex","ETHUSD",1743792634721,5.77812617,1808.6,1808.3,5.52989]
["bitfinex","ETHUSD",1743792634920,6.39691997,1808.6,1808.3,5.52989]
["bitfinex","ETHUSD",1743792635323,0.86772997,1808.6,1808.3,11.05985]
["bitfinex","ETHUSD",1743792635532,6.39686997,1808.6,1808.3,5.52989]
["bitfinex","ETHUSD",1743792635729,6.39686997,1808.6,1808.3,11.0598]
["bitfinex","ETHUSD",1743792636047,6.39686997,1808.6,1808.3,5.52989]
["bitfinex","ETHUSD",1743792637235,0.639687,1808.5,1808.3,5.52989]
["bitfinex","ETHUSD",1743792637554,0.24697192,1808.4,1808.2,11.0605]
["bitfinex","ETHUSD",1743792637896,0.24697192,1808.4,1808.2,5.5302]
["bitfinex","ETHUSD",1743792638239,0.24697192,1808.4,1808.1,6.18064]
["bitfinex","ETHUSD",1743792638240,5.77676192,1808.4,1808.1,0.65]
["bitfinex","ETHUSD",1743792638391,5.53015,1808.3,1808.1,0.65]
["bitfinex","ETHUSD",1743792638597,7.09205527,1808.3,1808.1,0.65]
["bitfinex","ETHUSD",1743792638917,1.15460524,1808.3,1808.1,6.18066]
["bitfinex","ETHUSD",1743792639136,1.15460524,1808.3,1808.1,11.71108]
["bitfinex","ETHUSD",1743792639350,0.24558044,1808.3,1808.1,11.71108]
["bitfinex","ETHUSD",1743792639550,5.52978,1808.4,1808.1,6.18051]
["bitfinex","ETHUSD",1743792639752,0.2448845,1808.2,1808.1,6.94356]
["bitfinex","ETHUSD",1743792640053,5.647,1808.8,1808.6,5.52913]
["bitfinex","ETHUSD",1743792640346,11.17591,1809.0,1808.7,5.52872]
["bitfinex","ETHUSD",1743792640515,5.648,1809.0,1808.7,5.52872]
["bitfinex","ETHUSD",1743792640717,5.52858,1808.8,1808.5,5.52935]
["bitfinex","ETHUSD",1743792641029,0.7559,1808.8,1808.6,5.52909]
["bitfinex","ETHUSD",1743792641236,9.72000467,1809.2,1808.5,5.52944]
["bitfinex","ETHUSD",1743792641237,12.3384858,1809.1,1808.5,5.52944]
["bitfinex","ETHUSD",1743792641544,12.3384858,1809.1,1808.8,5.52843]
["bitfinex","ETHUSD",1743792641545,11.93161,1809.1,1808.8,5.52843]
["bitfinex","ETHUSD",1743792641710,11.93161,1809.1,1808.8,5.5284]
["bitfinex","ETHUSD",1743792642251,0.8029,1809.3,1808.6,6.31103]
["bitfinex","ETHUSD",1743792642458,5.52639,1809.5,1809.1,5.52761]
["bitfinex","ETHUSD",1743792642607,5.52639,1809.5,1809.2,5.52725]
["bitfinex","ETHUSD",1743792643151,3.0,1809.5,1809.2,5.52725]
["bitfinex","ETHUSD",1743792643350,0.8029,1809.8,1809.3,0.8175]
["bitfinex","ETHUSD",1743792643560,0.8029,1810.1,1809.7,5.52553]
["bitfinex","ETHUSD",1743792643758,0.8029,1810.1,1809.8,5.52541]
["bitfinex","ETHUSD",1743792643759,3.8029,1810.1,1809.8,5.52541]
["bitfinex","ETHUSD",1743792643957,3.8029,1810.1,1809.6,0.8175]
["bitfinex","ETHUSD",1743792643958,5.5255,1809.8,1809.6,0.8175]
["bitfinex","ETHUSD",1743792644255,3.8029,1810.1,1809.7,5.52553]
["bitfinex","ETHUSD",1743792644256,9.3276,1810.1,1809.7,5.52553]
["bitfinex","ETHUSD",1743792644456,5.52427,1810.2,1809.8,6.31235]
["bitfinex","ETHUSD",1743792644652,5.52466,1810.1,1809.8,0.787]
["bitfinex","ETHUSD",1743792644858,5.52466,1810.1,1809.6,11.82274]
["bitfinex","ETHUSD",1743792645004,5.52466,1810.1,1809.7,5.52565]
["bitfinex","ETHUSD",1743792645447,8.52455,1810.1,1809.7,5.52565]
["bitfinex","ETHUSD",1743792645617,5.5249,1810.0,1809.6,6.29668]
["bitfinex","ETHUSD",1743792645819,5.52525,1809.9,1809.5,5.52619]
["bitfinex","ETHUSD",1743792646023,6.90474,1809.9,1809.5,11.05243]
["bitfinex","ETHUSD",1743792646522,5.52555,1809.8,1809.4,6.2881]
["bitfinex","ETHUSD",1743792646851,5.52555,1809.8,1809.4,6.28799]
["bitfinex","ETHUSD",1743792647153,5.52555,1809.8,1809.4,11.81457]
["bitfinex","ETHUSD",1743792647338,5.52555,1809.8,1809.4,6.28799]
["bitfinex","ETHUSD",1743792648452,11.05123,1809.8,1809.4,6.28799]
["bitfinex","ETHUSD",1743792648628,5.52555,1809.8,1809.4,0.7615]
["bitfinex","ETHUSD",1743792648975,5.52555,1809.8,1809.4,6.28803]
["bitfinex","ETHUSD",1743792649186,5.52588,1809.7,1809.3,5.5268]
["bitfinex","ETHUSD",1743792649355,5.52555,1809.8,1809.4,5.52664]
["bitfinex","ETHUSD",1743792649549,5.52555,1809.8,1809.4,5.52654]
["bitfinex","ETHUSD",1743792649963,0.21214176,1809.7,1809.4,5.52666]
["bitfinex","ETHUSD",1743792650482,0.21214176,1809.7,1809.4,5.52655]
["bitfinex","ETHUSD",1743792650888,0.21214176,1809.7,1809.4,11.05305]
["bitfinex","ETHUSD",1743792651184,0.21214176,1809.7,1809.6,6.28358]
["bitfinex","ETHUSD",1743792651467,0.21214176,1809.7,1809.6,7.47009962]
["bitfinex","ETHUSD",1743792651686,11.96206,1810.2,1809.8,5.52517]
["bitfinex","ETHUSD",1743792651983,6.4377,1810.2,1809.8,5.52517]
["bitfinex","ETHUSD",1743792652183,5.52395,1810.3,1809.9,5.52505]
["bitfinex","ETHUSD",1743792652477,11.57893784,1810.3,1809.9,5.52505]
["bitfinex","ETHUSD",1743792652977,17.10312784,1810.3,1809.9,5.52505]
["bitfinex","ETHUSD",1743792653145,5.52426,1810.2,1809.9,5.52505]
["bitfinex","ETHUSD",1743792653489,11.57893784,1810.3,1809.9,11.05007]
["bitfinex","ETHUSD",1743792653656,11.57893784,1810.3,1809.9,5.52502]
["bitfinex","ETHUSD",1743792654001,5.5243,1810.2,1809.9,5.52502]
["bitfinex","ETHUSD",1743792654285,5.5243,1810.2,1809.8,6.30038]
["bitfinex","ETHUSD",1743792654787,5.52467,1810.1,1809.7,5.52574]
["bitfinex","ETHUSD",1743792654990,5.52488,1810.0,1809.7,5.52574]
["bitfinex","ETHUSD",1743792655168,5.52467,1810.1,1809.6,6.34095]
["bitfinex","ETHUSD",1743792655340,0.552467,1810.0,1809.8,5.52546]
["bitfinex","ETHUSD",1743792656052,3.0,1810.2,1809.9,5.52516]
["bitfinex","ETHUSD",1743792656580,5.93496784,1810.3,1809.9,6.34644]
["bitfinex","ETHUSD",1743792656786,3.0,1810.3,1809.9,6.34655]
["bitfinex","ETHUSD",1743792656938,3.0,1810.3,1810.0,5.52483]
["bitfinex","ETHUSD",1743792657381,8.52396,1810.3,1810.0,5.52483]
["bitfinex","ETHUSD",1743792657579,3.0,1810.3,1810.0,5.52468]
["bitfinex","ETHUSD",1743792657879,3.0,1810.4,1810.1,11.04893]
["bitfinex","ETHUSD",1743792658191,0.7527,1810.8,1810.6,5.52289]
["bitfinex","ETHUSD",1743792658338,5.743,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743792658540,5.52252,1810.8,1810.5,5.52332]
["bitfinex","ETHUSD",1743792658745,11.04515,1810.8,1810.4,5.52359]
["bitfinex","ETHUSD",1743792658963,11.26513,1810.9,1810.5,5.52319]
["bitfinex","ETHUSD",1743792659163,5.62213,1810.9,1810.6,5.523]
["bitfinex","ETHUSD",1743792659378,0.1,1810.9,1810.7,5.52246]
["bitfinex","ETHUSD",1743792659574,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743792660305,0.1,1810.9,1810.7,0.7797]
["bitfinex","ETHUSD",1743792660512,5.62222,1810.9,1810.5,5.52322]
["bitfinex","ETHUSD",1743792660806,6.19642,1810.9,1810.5,5.52321]
["bitfinex","ETHUSD",1743792661010,6.19642,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743792661312,0.6742,1810.9,1810.6,5.52287]
["bitfinex","ETHUSD",1743792661459,0.6742,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743792661904,0.1,1810.9,1810.7,5.52256]
["bitfinex","ETHUSD",1743792662205,0.1,1810.9,1810.8,6.28912]
["bitfinex","ETHUSD",1743792663710,0.1,1810.9,1810.7,5.52256]
["bitfinex","ETHUSD",1743792664506,0.1,1810.9,1810.7,11.04514]
["bitfinex","ETHUSD",1743792664663,0.1,1810.9,1810.7,5.52256]
["bitfinex","ETHUSD",1743792665004,0.20276565,1810.8,1810.7,5.52256]
["bitfinex","ETHUSD",1743792666189,0.20276565,1810.8,1810.7,6.76179829]
["bitfinex","ETHUSD",1743792666870,0.20276565,1810.8,1810.7,7.54959829]
["bitfinex","ETHUSD",1743792667479,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743792667788,0.30276565,1810.9,1810.8,6.31842]
["bitfinex","ETHUSD",1743792667985,0.1,1810.9,1810.8,6.31842]
["bitfinex","ETHUSD",1743792668182,0.30276565,1810.9,1810.8,7.6209196]
["bitfinex","ETHUSD",1743792668819,0.30276565,1810.9,1810.8,6.31842]
["bitfinex","ETHUSD",1743792669323,0.30276565,1810.9,1810.8,6.37363788]
["bitfinex","ETHUSD",1743792670495,0.30276565,1810.9,1810.8,6.31842]
["bitfinex","ETHUSD",1743792670817,0.30276565,1810.9,1810.8,6.37363495]
["bitfinex","ETHUSD",1743792671598,0.30276565,1810.9,1810.8,6.31842]
["bitfinex","ETHUSD",1743792671800,0.30276565,1810.9,1810.7,5.52256]
["bitfinex","ETHUSD",1743792672287,5.82498565,1810.9,1810.5,11.04644]
["bitfinex","ETHUSD",1743792672786,5.52243,1810.8,1810.4,6.27793]
["bitfinex","ETHUSD",1743792672991,5.52314,1810.6,1810.2,6.30467]
["bitfinex","ETHUSD",1743792673299,5.52272,1810.7,1810.0,0.792]
["bitfinex","ETHUSD",1743792673503,5.84315552,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743792673818,5.84315552,1810.6,1810.4,6.31546]
["bitfinex","ETHUSD",1743792674139,5.52376,1810.4,1810.0,5.52471]
["bitfinex","ETHUSD",1743792674340,1.34961555,1810.5,1810.3,5.52391]
["bitfinex","ETHUSD",1743792674493,0.7653,1810.5,1810.3,5.52386]
["bitfinex","ETHUSD",1743792674688,5.637,1810.6,1810.3,5.5238]
["bitfinex","ETHUSD",1743792674914,6.34573,1810.7,1810.3,5.52378]
["bitfinex","ETHUSD",1743792675119,6.34573,1810.7,1810.3,11.676368]
["bitfinex","ETHUSD",1743792675324,6.34573,1810.7,1810.3,11.676388]
["bitfinex","ETHUSD",1743792675529,6.34573,1810.7,1810.3,11.676398]
["bitfinex","ETHUSD",1743792675949,3.0,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743792676440,8.52243,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743792676640,3.0,1810.8,1810.5,11.04646]
["bitfinex","ETHUSD",1743792676844,5.737,1810.9,1810.5,0.87573093]
["bitfinex","ETHUSD",1743792677141,11.25915,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743792677440,5.52258,1810.8,1810.4,5.52353]
["bitfinex","ETHUSD",1743792677653,5.737,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743792677951,0.8149,1810.7,1810.4,5.5236]
["bitfinex","ETHUSD",1743792678495,6.33762,1810.7,1810.4,5.5236]
["bitfinex","ETHUSD",1743792678809,0.8149,1810.7,1810.4,5.52347]
["bitfinex","ETHUSD",1743792679042,0.8149,1810.7,1810.4,11.04698]
["bitfinex","ETHUSD",1743792679215,12.07401,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743792679428,6.43701,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743792679601,0.1,1810.9,1810.7,5.52253]
["bitfinex","ETHUSD",1743792680043,0.20386896,1810.8,1810.6,7.405109]
["bitfinex","ETHUSD",1743792680340,0.20386896,1810.8,1810.6,7.404999]
["bitfinex","ETHUSD",1743792680535,0.20386896,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743792680745,0.20386896,1810.8,1810.5,5.52317]
["bitfinex","ETHUSD",1743792680941,0.20386896,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743792681242,0.20386896,1810.8,1810.6,5.52302]
["bitfinex","ETHUSD",1743792681743,0.20386896,1810.8,1810.6,11.04588]
["bitfinex","ETHUSD",1743792681899,0.20386896,1810.8,1810.6,5.52286]
["bitfinex","ETHUSD",1743792682099,6.33753,1810.7,1810.1,0.55]
["bitfinex","ETHUSD",1743792682341,6.33753,1810.7,1810.4,5.52354]
["bitfinex","ETHUSD",1743792682643,0.20386896,1810.6,1810.5,5.5233]
["bitfinex","ETHUSD",1743792682945,0.1,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743792683094,0.1,1810.9,1810.6,5.52287]
["bitfinex","ETHUSD",1743792683295,0.1,1810.9,1810.6,5.52286]
["bitfinex","ETHUSD",1743792683544,0.1,1810.9,1810.7,5.5227]
["bitfinex","ETHUSD",1743792684053,0.1,1810.9,1810.7,5.52264]
["bitfinex","ETHUSD",1743792684409,0.1,1810.9,1810.7,5.52255]
["bitfinex","ETHUSD",1743792684809,0.1,1810.9,1810.8,6.40184336]
["bitfinex","ETHUSD",1743792685009,0.1,1810.9,1810.8,6.95183488]
["bitfinex","ETHUSD",1743792685240,0.1,1810.9,1810.8,6.89662]
["bitfinex","ETHUSD",1743792685414,0.1,1810.9,1810.8,6.34662]
["bitfinex","ETHUSD",1743792685911,0.1,1810.9,1810.8,6.40183194]
["bitfinex","ETHUSD",1743792686235,0.1,1810.9,1810.8,8.71012913]
["bitfinex","ETHUSD",1743792686934,0.1,1810.9,1810.8,6.34662]
["bitfinex","ETHUSD",1743792687136,0.1,1810.9,1810.6,6.34359]
["bitfinex","ETHUSD",1743792687308,5.62212,1810.9,1810.6,6.34349]
["bitfinex","ETHUSD",1743792687638,5.62212,1810.9,1810.5,6.627984]
["bitfinex","ETHUSD",1743792687639,5.52243,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743792688044,6.34348,1810.7,1810.3,5.52391]
["bitfinex","ETHUSD",1743792688245,6.977828,1810.7,1810.3,5.52391]
["bitfinex","ETHUSD",1743792688444,6.977828,1810.7,1810.3,5.52394]
["bitfinex","ETHUSD",1743792688619,12.500748,1810.7,1810.3,5.52378]
["bitfinex","ETHUSD",1743792688822,5.52308,1810.6,1810.3,5.52378]
["bitfinex","ETHUSD",1743792689212,6.977828,1810.7,1810.3,5.52378]
["bitfinex","ETHUSD",1743792689421,1.455048,1810.7,1810.4,5.52352]
["bitfinex","ETHUSD",1743792689626,0.8207,1810.7,1810.4,5.52352]
["bitfinex","ETHUSD",1743792689836,0.8207,1810.7,1810.5,5.52316]
["bitfinex","ETHUSD",1743792690034,0.8207,1810.7,1810.4,5.52352]
["bitfinex","ETHUSD",1743792690744,11.56194292,1810.8,1810.5,5.52331]
["bitfinex","ETHUSD",1743792690745,0.8115,1810.8,1810.5,5.52331]
["bitfinex","ETHUSD",1743792691063,0.8115,1810.8,1810.5,5.52318]
["bitfinex","ETHUSD",1743792691209,0.8115,1810.8,1810.6,5.52293]
["bitfinex","ETHUSD",1743792691955,0.8115,1810.8,1810.5,5.52318]
["bitfinex","ETHUSD",1743792692166,5.52296,1810.7,1810.3,5.52389]
["bitfinex","ETHUSD",1743792692457,5.52405,1810.3,1809.9,5.52493]
["bitfinex","ETHUSD",1743792692652,6.32896,1810.2,1809.9,5.52493]
["bitfinex","ETHUSD",1743792693415,0.8047,1810.2,1810.0,11.04958]
["bitfinex","ETHUSD",1743792693612,0.7972,1810.4,1810.2,5.52407]
["bitfinex","ETHUSD",1743792693857,0.7972,1810.6,1810.0,0.7549]
["bitfinex","ETHUSD",1743792694160,5.52283,1810.7,1810.4,5.5234]
["bitfinex","ETHUSD",1743792694456,6.31979,1810.8,1810.4,5.52354]
["bitfinex","ETHUSD",1743792694634,6.31976,1810.8,1810.4,5.52354]
["bitfinex","ETHUSD",1743792694839,6.31976,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743792695156,5.67818356,1810.7,1810.4,5.52361]
["bitfinex","ETHUSD",1743792695359,5.67818356,1810.7,1810.2,5.52411]
["bitfinex","ETHUSD",1743792695654,5.67818356,1810.7,1810.3,5.52375]
["bitfinex","ETHUSD",1743792695813,0.15536356,1810.7,1810.4,5.52347]
["bitfinex","ETHUSD",1743792696015,0.15536356,1810.7,1810.5,5.52323]
["bitfinex","ETHUSD",1743792696631,5.67822356,1810.7,1810.3,6.33593]
["bitfinex","ETHUSD",1743792696867,0.15536356,1810.7,1810.4,5.52352]
["bitfinex","ETHUSD",1743792697516,5.67821356,1810.7,1810.4,5.52361]
["bitfinex","ETHUSD",1743792697846,6.31962,1810.8,1810.4,5.52361]
["bitfinex","ETHUSD",1743792698047,0.15536356,1810.6,1810.4,5.52361]
["bitfinex","ETHUSD",1743792698227,5.52285,1810.7,1810.3,11.85986]
["bitfinex","ETHUSD",1743792698421,6.31962,1810.8,1810.4,5.52362]
["bitfinex","ETHUSD",1743792698422,0.15707906,1810.5,1810.4,5.52362]
["bitfinex","ETHUSD",1743792698620,5.52272,1810.7,1810.0,6.33466]
["bitfinex","ETHUSD",1743792698821,6.28626,1810.2,1809.9,5.52512]
["bitfinex","ETHUSD",1743792699020,6.28626,1810.2,1809.8,0.8099]
["bitfinex","ETHUSD",1743792699021,6.28626,1810.2,1809.8,5.52538]
["bitfinex","ETHUSD",1743792699234,0.15687488,1810.1,1809.8,5.52538]
["bitfinex","ETHUSD",1743792699960,0.15687488,1810.1,1809.8,11.05066]
["bitfinex","ETHUSD",1743792700135,0.15687488,1810.1,1809.8,5.52528]
["bitfinex","ETHUSD",1743792700473,5.5251,1810.0,1809.6,5.52579]
["bitfinex","ETHUSD",1743792700625,5.5251,1810.0,1809.5,5.52638]
["bitfinex","ETHUSD",1743792700626,5.52538,1809.9,1809.5,5.52638]
["bitfinex","ETHUSD",1743792700966,5.52538,1809.9,1809.4,6.35916]
["bitfinex","ETHUSD",1743792700967,0.15499586,1809.9,1809.7,5.52575]
["bitfinex","ETHUSD",1743792701121,0.7619,1810.2,1809.8,5.52547]
["bitfinex","ETHUSD",1743792701325,0.7619,1810.2,1809.7,5.58093001]
["bitfinex","ETHUSD",1743792701522,0.15499586,1810.1,1810.0,5.52457]
["bitfinex","ETHUSD",1743792701933,11.15875,1810.4,1810.1,5.52439]
["bitfinex","ETHUSD",1743792702447,5.635,1810.4,1810.1,11.04881]
["bitfinex","ETHUSD",1743792702668,3.0,1810.6,1810.3,5.52375]
["bitfinex","ETHUSD",1743792702963,5.52304,1810.6,1810.3,5.52375]
["bitfinex","ETHUSD",1743792703322,5.52354,1810.5,1810.1,5.52452]
["bitfinex","ETHUSD",1743792703629,0.8002,1810.4,1810.1,5.52444]
["bitfinex","ETHUSD",1743792703940,5.52354,1810.5,1810.1,5.52454]
["bitfinex","ETHUSD",1743792704351,5.52354,1810.5,1810.1,11.04897]
["bitfinex","ETHUSD",1743792704551,0.8002,1810.6,1810.2,5.52425]
["bitfinex","ETHUSD",1743792704866,0.7732,1810.8,1810.5,5.52332]
["bitfinex","ETHUSD",1743792705166,6.29567,1810.8,1810.5,5.52332]
["bitfinex","ETHUSD",1743792705378,0.7732,1810.8,1810.5,5.52317]
["bitfinex","ETHUSD",1743792705584,0.7732,1810.8,1810.6,5.52292]
["bitfinex","ETHUSD",1743792705879,5.735,1810.9,1810.6,5.52285]
["bitfinex","ETHUSD",1743792706073,5.735,1810.9,1810.7,5.52261]
["bitfinex","ETHUSD",1743792706933,11.2573,1810.9,1810.5,11.04647]
["bitfinex","ETHUSD",1743792707272,5.52255,1810.8,1810.5,5.52319]
["bitfinex","ETHUSD",1743792707481,11.04515,1810.8,1810.4,5.52359]
["bitfinex","ETHUSD",1743792707649,5.52255,1810.8,1810.4,11.0471]
["bitfinex","ETHUSD",1743792707845,5.52255,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743792708046,11.25717,1810.9,1810.5,5.52316]
["bitfinex","ETHUSD",1743792708246,11.25717,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743792708453,16.77947,1810.9,1810.5,5.52316]
["bitfinex","ETHUSD",1743792708780,11.04505,1810.8,1810.4,5.52358]
["bitfinex","ETHUSD",1743792708984,5.52243,1810.8,1810.4,11.04705]
["bitfinex","ETHUSD",1743792709284,5.52243,1810.8,1810.4,11.04698]
["bitfinex","ETHUSD",1743792709463,11.04503,1810.8,1810.4,11.04698]
["bitfinex","ETHUSD",1743792709632,11.25714,1810.9,1810.5,11.04648]
["bitfinex","ETHUSD",1743792709839,16.77944,1810.9,1810.5,5.52319]
["bitfinex","ETHUSD",1743792710036,5.67741586,1810.8,1810.5,5.52319]
["bitfinex","ETHUSD",1743792710274,11.20002586,1810.8,1810.4,11.04705]
["bitfinex","ETHUSD",1743792710586,5.67741586,1810.8,1810.4,11.04694]
["bitfinex","ETHUSD",1743792710891,5.67741586,1810.8,1810.5,5.52329]
["bitfinex","ETHUSD",1743792711038,0.15499586,1810.8,1810.5,11.04645]
["bitfinex","ETHUSD",1743792711539,0.15499586,1810.8,1810.5,5.52316]
["bitfinex","ETHUSD",1743792711882,0.15499586,1810.8,1810.5,6.627996]
["bitfinex","ETHUSD",1743792712068,0.15499586,1810.8,1810.5,11.0465]
["bitfinex","ETHUSD",1743792712382,0.15499586,1810.8,1810.6,5.523]
["bitfinex","ETHUSD",1743792712994,0.15499586,1810.8,1810.6,5.52291]
["bitfinex","ETHUSD",1743792713191,0.15499586,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743792713609,0.15499586,1810.8,1810.6,5.5229]
["bitfinex","ETHUSD",1743792714381,0.15499586,1810.8,1810.6,11.04577]
["bitfinex","ETHUSD",1743792714713,0.15499586,1810.8,1810.6,6.63296974]
["bitfinex","ETHUSD",1743792714881,0.15499586,1810.8,1810.6,5.52287]
["bitfinex","ETHUSD",1743792715709,0.15499586,1810.8,1810.6,11.04579]
["bitfinex","ETHUSD",1743792716014,0.15499586,1810.8,1810.6,5.52287]
["bitfinex","ETHUSD",1743792716387,0.15499586,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743792716699,5.52275,1810.7,1810.4,5.52363]
["bitfinex","ETHUSD",1743792717083,0.14045941,1810.6,1810.4,5.52363]
["bitfinex","ETHUSD",1743792717276,6.29575,1810.7,1810.4,5.52363]
["bitfinex","ETHUSD",1743792717491,0.14045941,1810.6,1810.4,5.52363]
["bitfinex","ETHUSD",1743792717693,0.14045941,1810.6,1810.4,11.04711]
["bitfinex","ETHUSD",1743792717879,0.773,1810.7,1810.4,5.52348]
["bitfinex","ETHUSD",1743792718095,0.14045941,1810.6,1810.4,5.52348]
["bitfinex","ETHUSD",1743792718302,0.14045941,1810.6,1810.4,11.04696]
["bitfinex","ETHUSD",1743792718516,0.773,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743792718717,0.14045941,1810.5,1810.4,6.628336]
["bitfinex","ETHUSD",1743792718898,12.08061,1810.9,1810.6,11.04588]
["bitfinex","ETHUSD",1743792719225,0.1,1810.9,1810.7,5.52258]
["bitfinex","ETHUSD",1743792719418,0.8251,1811.7,1811.3,5.52089]
["bitfinex","ETHUSD",1743792719807,0.8251,1811.7,1811.5,5.52023]
["bitfinex","ETHUSD",1743792720121,5.5195,1811.8,1811.5,5.52023]
["bitfinex","ETHUSD",1743792720423,5.52008,1811.6,1811.2,6.34857]
["bitfinex","ETHUSD",1743792720732,5.52008,1811.6,1810.8,4.4186562]
["bitfinex","ETHUSD",1743792720733,5.51972,1811.7,1811.3,5.52077]
["bitfinex","ETHUSD",1743792720908,6.33522,1811.7,1811.3,5.52077]
["bitfinex","ETHUSD",1743792721108,0.8155,1811.7,1811.4,5.52048]
["bitfinex","ETHUSD",1743792721286,0.8155,1811.7,1811.4,5.52044]
["bitfinex","ETHUSD",1743792721489,0.8155,1811.7,1811.3,5.5206]
["bitfinex","ETHUSD",1743792721689,0.8155,1811.7,1811.4,5.52048]
["bitfinex","ETHUSD",1743792721921,6.33518,1811.7,1811.4,5.52048]
["bitfinex","ETHUSD",1743792722123,0.8155,1811.7,1811.4,5.52048]
["bitfinex","ETHUSD",1743792722426,0.8155,1811.7,1811.3,5.5206]
["bitfinex","ETHUSD",1743792722427,6.33522,1811.7,1811.3,5.5206]
["bitfinex","ETHUSD",1743792722588,6.33522,1811.7,1811.3,11.04135]
["bitfinex","ETHUSD",1743792722789,6.33522,1811.7,1811.3,5.5206]
["bitfinex","ETHUSD",1743792723113,0.8155,1811.7,1811.5,5.52026]
["bitfinex","ETHUSD",1743792723823,5.51968,1811.7,1811.4,5.5204]
["bitfinex","ETHUSD",1743792724026,5.52002,1811.6,1811.3,5.52088]
["bitfinex","ETHUSD",1743792724413,11.04018,1811.6,1811.2,5.52116]
["bitfinex","ETHUSD",1743792724592,9.4346,1811.9,1811.3,5.52077]
["bitfinex","ETHUSD",1743792724593,11.03962,1811.7,1811.3,5.52077]
["bitfinex","ETHUSD",1743792725025,0.13020492,1811.6,1811.1,5.5215]
["bitfinex","ETHUSD",1743792725236,5.51941,1811.8,1811.3,5.52084]
["bitfinex","ETHUSD",1743792725387,5.65006492,1811.7,1811.3,5.52084]
["bitfinex","ETHUSD",1743792725594,5.65006492,1811.7,1811.3,5.52074]
["bitfinex","ETHUSD",1743792725794,0.13020492,1811.7,1811.5,5.52014]
["bitfinex","ETHUSD",1743792726018,14.95386,1811.9,1811.5,5.52014]
["bitfinex","ETHUSD",1743792726225,14.95386,1811.9,1811.4,6.30035]
["bitfinex","ETHUSD",1743792726226,5.64959492,1811.8,1811.4,6.30035]
["bitfinex","ETHUSD",1743792726403,5.51978,1811.7,1811.4,5.52055]
["bitfinex","ETHUSD",1743792726795,0.13020492,1811.6,1811.4,5.52055]
["bitfinex","ETHUSD",1743792726996,5.51978,1811.7,1811.3,5.52072]
["bitfinex","ETHUSD",1743792727202,5.51978,1811.7,1811.2,6.31039]
["bitfinex","ETHUSD",1743792727203,0.13020492,1811.6,1811.2,6.31039]
["bitfinex","ETHUSD",1743792727432,5.52087,1811.4,1811.0,5.5217]
["bitfinex","ETHUSD",1743792727630,0.1310633,1811.3,1811.2,5.52119]
["bitfinex","ETHUSD",1743792727924,11.91809,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743792728124,0.1310633,1811.3,1811.2,5.52119]
["bitfinex","ETHUSD",1743792728350,0.1310633,1811.3,1811.2,7.177585]
["bitfinex","ETHUSD",1743792728499,5.631,1811.7,1811.4,5.52048]
["bitfinex","ETHUSD",1743792728694,5.631,1811.7,1811.5,5.52025]
["bitfinex","ETHUSD",1743792729112,0.7667,1811.8,1811.3,5.57604297]
["bitfinex","ETHUSD",1743792729293,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743792730045,0.1,1811.9,1811.8,6.623255]
["bitfinex","ETHUSD",1743792730328,0.1,1811.9,1811.8,7.420955]
["bitfinex","ETHUSD",1743792730630,0.1,1811.9,1811.8,1.103885]
["bitfinex","ETHUSD",1743792731134,0.1,1811.9,1811.8,6.623255]
["bitfinex","ETHUSD",1743792731299,0.1,1811.9,1811.8,7.953855]
["bitfinex","ETHUSD",1743792732237,0.1,1811.9,1811.8,10.953855]
["bitfinex","ETHUSD",1743792732532,0.8267,1812.7,1812.5,5.5171]
["bitfinex","ETHUSD",1743792732737,0.8985,1812.9,1812.5,5.51702]
["bitfinex","ETHUSD",1743792733032,6.41456,1812.9,1812.5,5.57233286]
["bitfinex","ETHUSD",1743792733333,5.51708,1812.6,1812.2,5.51798]
["bitfinex","ETHUSD",1743792733634,11.14608,1812.6,1812.2,5.51798]
["bitfinex","ETHUSD",1743792734036,11.14608,1812.6,1812.1,5.51845]
["bitfinex","ETHUSD",1743792734200,6.28014,1812.5,1812.1,11.03669]
["bitfinex","ETHUSD",1743792734535,5.629,1812.6,1812.4,5.51732]
["bitfinex","ETHUSD",1743792735099,11.14593,1812.6,1812.3,5.51783]
["bitfinex","ETHUSD",1743792735400,11.14593,1812.6,1812.2,5.51794]
["bitfinex","ETHUSD",1743792735612,5.51727,1812.5,1812.1,5.51845]
["bitfinex","ETHUSD",1743792735827,5.51727,1812.5,1812.0,6.34576]
["bitfinex","ETHUSD",1743792736008,5.629,1812.6,1811.9,5.51906]
["bitfinex","ETHUSD",1743792736009,6.30409,1812.3,1811.9,5.51906]
["bitfinex","ETHUSD",1743792736211,6.30409,1812.3,1811.7,5.51956]
["bitfinex","ETHUSD",1743792736212,5.51863,1812.1,1811.7,5.51956]
["bitfinex","ETHUSD",1743792736732,5.51846,1812.1,1811.7,5.51967]
["bitfinex","ETHUSD",1743792737097,5.51846,1812.1,1811.7,11.03913]
["bitfinex","ETHUSD",1743792737296,5.51846,1812.1,1811.7,5.51946]
["bitfinex","ETHUSD",1743792738036,11.14716,1812.2,1811.8,5.51922]
["bitfinex","ETHUSD",1743792738202,11.14716,1812.2,1811.8,11.03839]
["bitfinex","ETHUSD",1743792738402,5.629,1812.2,1811.9,5.51895]
["bitfinex","ETHUSD",1743792739300,5.629,1812.2,1812.0,5.51857]
["bitfinex","ETHUSD",1743792739505,5.628,1812.2,1811.9,5.51904]
["bitfinex","ETHUSD",1743792739720,5.628,1812.2,1811.8,5.51928]
["bitfinex","ETHUSD",1743792739923,11.14618,1812.2,1811.8,5.51928]
["bitfinex","ETHUSD",1743792740137,0.10763572,1812.1,1811.4,3.8031]
["bitfinex","ETHUSD",1743792740310,0.10763572,1812.1,1811.8,5.51922]
["bitfinex","ETHUSD",1743792740518,5.51877,1812.0,1811.6,5.51994]
["bitfinex","ETHUSD",1743792741037,0.10435987,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743792741337,5.628,1812.2,1812.0,5.51872]
["bitfinex","ETHUSD",1743792741539,5.628,1812.2,1811.9,5.51899]
["bitfinex","ETHUSD",1743792741727,11.14616,1812.2,1811.9,5.51899]
["bitfinex","ETHUSD",1743792742038,16.66455,1812.2,1811.8,5.51931]
["bitfinex","ETHUSD",1743792742236,11.14616,1812.2,1811.8,5.51931]
["bitfinex","ETHUSD",1743792742438,16.66455,1812.2,1811.8,5.51931]
["bitfinex","ETHUSD",1743792742733,6.32084,1811.9,1811.5,5.52021]
["bitfinex","ETHUSD",1743792742934,11.14652,1811.8,1811.4,5.52056]
["bitfinex","ETHUSD",1743792743158,11.14652,1811.8,1811.4,11.04096]
["bitfinex","ETHUSD",1743792743319,5.627,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743792743505,5.627,1811.8,1811.6,5.51997]
["bitfinex","ETHUSD",1743792743705,5.627,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743792743907,5.627,1811.8,1811.5,6.072138]
["bitfinex","ETHUSD",1743792744426,11.14649,1811.8,1811.4,5.52041]
["bitfinex","ETHUSD",1743792744629,5.627,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743792745452,5.627,1811.8,1811.6,5.51985]
["bitfinex","ETHUSD",1743792745960,11.14602,1812.0,1811.7,5.51967]
["bitfinex","ETHUSD",1743792746106,11.14602,1812.0,1811.6,11.03966]
["bitfinex","ETHUSD",1743792746107,11.14596,1812.0,1811.6,11.03966]
["bitfinex","ETHUSD",1743792746307,5.627,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743792746506,5.627,1812.0,1811.8,5.51927]
["bitfinex","ETHUSD",1743792746739,5.627,1812.0,1811.8,5.51923]
["bitfinex","ETHUSD",1743792747246,5.627,1812.0,1811.7,5.51964]
["bitfinex","ETHUSD",1743792747452,5.627,1812.0,1811.7,5.51953]
["bitfinex","ETHUSD",1743792747738,5.627,1812.0,1811.8,5.51922]
["bitfinex","ETHUSD",1743792748436,5.627,1812.0,1811.7,5.51963]
["bitfinex","ETHUSD",1743792748746,5.51947,1811.8,1811.5,5.52022]
["bitfinex","ETHUSD",1743792748915,6.33327,1811.8,1811.4,5.52057]
["bitfinex","ETHUSD",1743792749308,5.51981,1811.7,1811.3,5.5207]
["bitfinex","ETHUSD",1743792749650,0.8138,1811.8,1811.5,5.52028]
["bitfinex","ETHUSD",1743792749651,5.627,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743792750352,11.96038,1811.8,1811.4,5.52049]
["bitfinex","ETHUSD",1743792750560,11.96038,1811.8,1811.5,5.52026]
["bitfinex","ETHUSD",1743792750742,11.96033,1811.8,1811.4,11.04097]
["bitfinex","ETHUSD",1743792751062,6.4408,1811.8,1811.5,5.52024]
["bitfinex","ETHUSD",1743792751567,9.34177,1812.1,1811.5,0.80649883]
["bitfinex","ETHUSD",1743792751725,0.8233,1812.1,1811.8,5.51927]
["bitfinex","ETHUSD",1743792751930,6.34182,1812.1,1811.8,5.51927]
["bitfinex","ETHUSD",1743792752141,0.8233,1812.1,1811.9,5.51903]
["bitfinex","ETHUSD",1743792752861,6.4263,1812.2,1811.9,11.03787]
["bitfinex","ETHUSD",1743792753065,6.4263,1812.2,1811.9,5.51893]
["bitfinex","ETHUSD",1743792753268,11.94447,1812.2,1811.9,5.51893]
["bitfinex","ETHUSD",1743792753464,11.94447,1812.2,1812.0,5.51852]
["bitfinex","ETHUSD",1743792753465,0.7993,1812.2,1812.0,5.51852]
["bitfinex","ETHUSD",1743792753768,5.627,1812.3,1811.9,1.899824]
["bitfinex","ETHUSD",1743792753954,5.627,1812.3,1812.1,5.5184]
["bitfinex","ETHUSD",1743792754543,0.7869,1812.4,1812.2,5.51804]
["bitfinex","ETHUSD",1743792754736,6.4139,1812.4,1812.2,5.51804]
["bitfinex","ETHUSD",1743792754960,11.9317,1812.4,1812.0,5.51871]
["bitfinex","ETHUSD",1743792755330,5.51796,1812.3,1812.0,5.51871]
["bitfinex","ETHUSD",1743792756169,11.9317,1812.4,1812.1,5.51842]
["bitfinex","ETHUSD",1743792756627,6.4139,1812.4,1812.1,11.03664]
["bitfinex","ETHUSD",1743792756827,0.8217,1812.6,1812.1,0.7642]
["bitfinex","ETHUSD",1743792757031,11.14424,1812.5,1812.2,5.51797]
["bitfinex","ETHUSD",1743792757279,5.627,1812.5,1812.3,5.51783]
["bitfinex","ETHUSD",1743792757485,0.8005,1812.8,1812.5,5.51709]
["bitfinex","ETHUSD",1743792757643,6.4265,1812.8,1812.5,5.51709]
["bitfinex","ETHUSD",1743792758050,11.94286,1812.8,1812.4,5.51739]
["bitfinex","ETHUSD",1743792758264,6.4265,1812.8,1812.1,0.7642]
["bitfinex","ETHUSD",1743792758569,5.51678,1812.7,1812.2,5.51811]
["bitfinex","ETHUSD",1743792758768,5.51703,1812.6,1812.2,11.03607]
["bitfinex","ETHUSD",1743792758963,5.51678,1812.7,1812.3,5.51767]
["bitfinex","ETHUSD",1743792759136,5.51678,1812.7,1812.4,5.51743]
["bitfinex","ETHUSD",1743792759336,11.9429,1812.8,1812.4,11.03482]
["bitfinex","ETHUSD",1743792759560,11.9429,1812.8,1812.5,5.51721]
["bitfinex","ETHUSD",1743792759870,3.8005,1812.8,1812.5,5.51712]
["bitfinex","ETHUSD",1743792760162,9.31694,1812.8,1812.4,11.03481]
["bitfinex","ETHUSD",1743792760336,3.8005,1812.8,1812.5,5.51712]
["bitfinex","ETHUSD",1743792760536,9.31693,1812.8,1812.5,5.51712]
["bitfinex","ETHUSD",1743792760853,3.8005,1812.8,1812.5,11.03421]
["bitfinex","ETHUSD",1743792761054,3.8005,1812.8,1812.5,5.51709]
["bitfinex","ETHUSD",1743792761865,9.31702,1812.8,1812.4,6.62651787]
["bitfinex","ETHUSD",1743792762168,5.51714,1812.6,1812.2,5.51807]
["bitfinex","ETHUSD",1743792762337,11.03428,1812.6,1812.2,5.51807]
["bitfinex","ETHUSD",1743792762533,5.51714,1812.6,1812.2,5.51807]
["bitfinex","ETHUSD",1743792762738,5.51714,1812.6,1812.3,5.51779]
["bitfinex","ETHUSD",1743792763066,5.51666,1812.7,1812.4,5.51749]
["bitfinex","ETHUSD",1743792763267,14.83338,1812.8,1812.4,5.51749]
["bitfinex","ETHUSD",1743792763569,14.83339,1812.8,1812.4,5.51749]
["bitfinex","ETHUSD",1743792763765,9.31685,1812.8,1812.4,5.51749]
["bitfinex","ETHUSD",1743792763935,9.4255,1812.8,1812.5,5.51713]
["bitfinex","ETHUSD",1743792764137,5.51665,1812.7,1812.4,5.51751]
["bitfinex","ETHUSD",1743792764336,14.94206,1812.8,1812.4,5.51751]
["bitfinex","ETHUSD",1743792764636,20.4586,1812.8,1812.4,5.51751]
["bitfinex","ETHUSD",1743792765170,5.51665,1812.7,1812.4,5.51751]
["bitfinex","ETHUSD",1743792765370,5.51709,1812.6,1812.2,11.03608]
["bitfinex","ETHUSD",1743792765569,5.51665,1812.7,1812.3,5.51782]
["bitfinex","ETHUSD",1743792765870,11.0335,1812.7,1812.3,5.51782]
["bitfinex","ETHUSD",1743792766359,5.51694,1812.6,1812.3,5.51782]
["bitfinex","ETHUSD",1743792766680,5.51694,1812.6,1812.2,5.51797]
["bitfinex","ETHUSD",1743792766874,5.51694,1812.6,1812.3,5.51784]
["bitfinex","ETHUSD",1743792767570,11.03406,1812.6,1812.2,5.51797]
["bitfinex","ETHUSD",1743792767778,5.51694,1812.6,1812.3,5.51772]
["bitfinex","ETHUSD",1743792768163,5.51694,1812.6,1812.2,6.698027]
["bitfinex","ETHUSD",1743792768475,5.51694,1812.6,1811.8,5.5192]
["bitfinex","ETHUSD",1743792768476,5.51844,1812.2,1811.8,5.5192]
["bitfinex","ETHUSD",1743792768647,0.8302,1812.1,1811.8,11.03841]
["bitfinex","ETHUSD",1743792768848,0.8302,1812.1,1811.9,11.03792]
["bitfinex","ETHUSD",1743792769053,11.97209,1812.3,1812.0,5.51876]
["bitfinex","ETHUSD",1743792769453,17.49013,1812.3,1811.9,5.51893]
["bitfinex","ETHUSD",1743792769775,6.4542,1812.3,1812.0,5.51866]
["bitfinex","ETHUSD",1743792770072,11.97219,1812.3,1811.8,6.706401]
["bitfinex","ETHUSD",1743792770273,5.51831,1812.2,1811.8,6.706431]
["bitfinex","ETHUSD",1743792770579,5.51847,1812.1,1811.8,5.51936]
["bitfinex","ETHUSD",1743792770778,5.51831,1812.2,1811.8,5.51936]
["bitfinex","ETHUSD",1743792771179,5.51856,1812.1,1811.7,11.87144]
["bitfinex","ETHUSD",1743792771550,5.51856,1812.1,1811.8,5.51933]
["bitfinex","ETHUSD",1743792772688,1.103687,1812.1,1811.5,0.8237]
["bitfinex","ETHUSD",1743792772848,5.51907,1811.9,1811.5,0.8237]
["bitfinex","ETHUSD",1743792773049,5.5198,1811.7,1811.3,6.34455]
["bitfinex","ETHUSD",1743792773244,5.52008,1811.6,1811.3,0.8237]
["bitfinex","ETHUSD",1743792773580,5.52008,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743792773766,6.27588,1811.7,1811.3,6.62498]
["bitfinex","ETHUSD",1743792773971,6.27588,1811.7,1811.3,5.52079]
["bitfinex","ETHUSD",1743792774199,5.52008,1811.6,1811.3,5.52079]
["bitfinex","ETHUSD",1743792774353,0.7562,1811.7,1811.4,5.52046]
["bitfinex","ETHUSD",1743792775175,6.27589,1811.7,1811.3,5.52089]
["bitfinex","ETHUSD",1743792775383,5.52,1811.6,1811.2,5.52118]
["bitfinex","ETHUSD",1743792775583,5.52,1811.6,1811.2,12.228817]
["bitfinex","ETHUSD",1743792776188,6.27589,1811.7,1811.3,5.52085]
["bitfinex","ETHUSD",1743792776361,11.79577,1811.7,1811.3,5.52085]
["bitfinex","ETHUSD",1743792776561,6.27589,1811.7,1811.3,11.04155]
["bitfinex","ETHUSD",1743792776795,0.7562,1811.7,1811.4,5.52048]
["bitfinex","ETHUSD",1743792776991,6.27603,1811.7,1811.3,5.5207]
["bitfinex","ETHUSD",1743792777148,5.5204,1811.5,1811.1,11.86656]
["bitfinex","ETHUSD",1743792777553,5.52,1811.6,1811.2,5.52109]
["bitfinex","ETHUSD",1743792778084,6.34939,1811.4,1811.0,5.52179]
["bitfinex","ETHUSD",1743792778284,5.52162,1811.1,1810.7,6.34157]
["bitfinex","ETHUSD",1743792778507,0.8286,1811.1,1810.8,0.634157]
["bitfinex","ETHUSD",1743792778664,0.8235,1811.3,1810.8,0.634157]
["bitfinex","ETHUSD",1743792778988,5.52131,1811.2,1810.8,11.04445]
["bitfinex","ETHUSD",1743792779176,5.52131,1811.2,1810.8,5.52221]
["bitfinex","ETHUSD",1743792779486,5.52131,1811.2,1810.8,11.04448]
["bitfinex","ETHUSD",1743792779688,5.52131,1811.2,1810.9,5.52209]
["bitfinex","ETHUSD",1743792779884,6.34439,1811.3,1810.9,5.52209]
["bitfinex","ETHUSD",1743792779885,0.8235,1811.3,1811.0,5.52172]
["bitfinex","ETHUSD",1743792780052,11.14462,1811.4,1811.0,5.52172]
["bitfinex","ETHUSD",1743792780053,5.624,1811.4,1811.1,5.52139]
["bitfinex","ETHUSD",1743792780392,5.624,1811.4,1811.1,5.52131]
["bitfinex","ETHUSD",1743792780587,5.624,1811.4,1811.1,6.625619]
["bitfinex","ETHUSD",1743792780804,0.8319,1811.7,1811.5,5.52017]
["bitfinex","ETHUSD",1743792780964,0.8319,1811.7,1811.4,11.04099]
["bitfinex","ETHUSD",1743792781166,0.8319,1811.7,1811.3,5.52076]
["bitfinex","ETHUSD",1743792781167,6.35173,1811.7,1811.3,5.52076]
["bitfinex","ETHUSD",1743792781363,0.8319,1811.7,1811.1,6.625749]
["bitfinex","ETHUSD",1743792781560,0.7683,1811.9,1811.6,5.5198]
["bitfinex","ETHUSD",1743792781760,5.625,1812.0,1811.4,0.8208]
["bitfinex","ETHUSD",1743792781962,6.30027,1812.1,1811.7,5.51951]
["bitfinex","ETHUSD",1743792782869,11.81893,1812.1,1811.7,5.51951]
["bitfinex","ETHUSD",1743792783063,5.51898,1812.0,1811.6,11.03975]
["bitfinex","ETHUSD",1743792783268,5.51898,1812.0,1811.6,6.623765]
["bitfinex","ETHUSD",1743792783566,5.51898,1812.0,1811.7,5.51955]
["bitfinex","ETHUSD",1743792784288,6.30028,1812.1,1811.7,5.51964]
["bitfinex","ETHUSD",1743792784488,5.51887,1812.0,1811.7,5.51964]
["bitfinex","ETHUSD",1743792784699,5.51887,1812.0,1811.6,6.623925]
["bitfinex","ETHUSD",1743792784987,5.51954,1811.8,1811.4,5.52057]
["bitfinex","ETHUSD",1743792785195,0.7611,1811.7,1811.5,5.52025]
["bitfinex","ETHUSD",1743792785389,0.7611,1811.7,1811.5,5.52013]
["bitfinex","ETHUSD",1743792785888,0.7611,1811.7,1811.4,5.52047]
["bitfinex","ETHUSD",1743792786394,0.7611,1811.7,1811.4,5.52043]
["bitfinex","ETHUSD",1743792786692,6.4023,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743792786883,6.4023,1811.9,1811.6,5.5198]
["bitfinex","ETHUSD",1743792789114,11.92138,1811.9,1811.6,5.5198]
["bitfinex","ETHUSD",1743792789414,5.51945,1811.8,1811.4,11.59849333]
["bitfinex","ETHUSD",1743792789707,6.4023,1811.9,1811.4,0.55756333]
["bitfinex","ETHUSD",1743792790023,6.4023,1811.9,1811.7,5.51966]
["bitfinex","ETHUSD",1743792790198,6.4023,1811.9,1811.6,5.51981]
["bitfinex","ETHUSD",1743792790875,11.92138,1811.9,1811.6,5.51981]
["bitfinex","ETHUSD",1743792791081,11.92138,1811.9,1811.5,5.52012]
["bitfinex","ETHUSD",1743792791488,5.51954,1811.8,1811.4,5.52054]
["bitfinex","ETHUSD",1743792791688,11.03921,1811.8,1811.4,5.52054]
["bitfinex","ETHUSD",1743792791909,11.92139,1811.9,1811.5,5.52026]
["bitfinex","ETHUSD",1743792792213,6.4023,1811.9,1811.6,5.51984]
["bitfinex","ETHUSD",1743792792409,3.0,1812.1,1811.8,5.51936]
["bitfinex","ETHUSD",1743792792410,0.8174,1812.1,1811.8,5.51936]
["bitfinex","ETHUSD",1743792792626,11.96086,1812.1,1811.8,5.51936]
["bitfinex","ETHUSD",1743792792781,17.47955,1812.1,1811.7,5.51965]
["bitfinex","ETHUSD",1743792792977,5.51931,1811.9,1811.5,5.52011]
["bitfinex","ETHUSD",1743792793377,11.03864,1811.9,1811.5,5.52011]
["bitfinex","ETHUSD",1743792793606,5.51938,1811.8,1811.5,5.52011]
["bitfinex","ETHUSD",1743792793812,5.51931,1811.9,1811.5,11.04024]
["bitfinex","ETHUSD",1743792794013,5.51931,1811.9,1811.6,5.51997]
["bitfinex","ETHUSD",1743792794418,5.5193,1811.9,1811.5,11.04025]
["bitfinex","ETHUSD",1743792794603,5.51881,1812.0,1811.6,5.51996]
["bitfinex","ETHUSD",1743792794992,5.51881,1812.0,1811.7,5.51951]
["bitfinex","ETHUSD",1743792795198,11.0378,1812.0,1811.6,5.51984]
["bitfinex","ETHUSD",1743792795408,11.0378,1812.0,1811.7,5.51964]
["bitfinex","ETHUSD",1743792795409,5.51881,1812.0,1811.7,5.51964]
["bitfinex","ETHUSD",1743792795791,5.51922,1811.9,1811.5,5.52023]
["bitfinex","ETHUSD",1743792795986,5.51888,1812.0,1811.7,5.51965]
["bitfinex","ETHUSD",1743792796190,5.51888,1812.0,1811.6,11.03976]
["bitfinex","ETHUSD",1743792796405,5.51888,1812.0,1811.6,5.51985]
["bitfinex","ETHUSD",1743792796728,5.51888,1812.0,1811.7,5.51958]
["bitfinex","ETHUSD",1743792796894,5.51888,1812.0,1811.6,5.51985]
["bitfinex","ETHUSD",1743792797222,11.03834,1811.9,1811.5,5.52015]
["bitfinex","ETHUSD",1743792797419,6.33613,1811.8,1811.4,0.785]
["bitfinex","ETHUSD",1743792797622,0.8166,1811.8,1811.6,5.51997]
["bitfinex","ETHUSD",1743792797919,5.51881,1812.0,1811.6,11.03981]
["bitfinex","ETHUSD",1743792798088,6.26931,1812.0,1811.7,5.51965]
["bitfinex","ETHUSD",1743792798418,11.78835,1812.0,1811.6,5.51983]
["bitfinex","ETHUSD",1743792798622,5.51911,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743792798796,6.26931,1812.0,1811.4,0.785]
["bitfinex","ETHUSD",1743792798797,5.51938,1811.8,1811.4,5.52047]
["bitfinex","ETHUSD",1743792799524,5.51938,1811.8,1811.4,5.52053]
["bitfinex","ETHUSD",1743792799725,5.51972,1811.7,1811.4,11.04097]
["bitfinex","ETHUSD",1743792799899,5.51908,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743792800108,0.7505,1812.0,1811.7,5.51957]
["bitfinex","ETHUSD",1743792800539,6.26937,1812.0,1811.7,5.51957]
["bitfinex","ETHUSD",1743792801038,0.7505,1812.0,1811.7,11.03908]
["bitfinex","ETHUSD",1743792801192,0.7505,1812.0,1811.7,11.03906]
["bitfinex","ETHUSD",1743792801907,6.26928,1812.0,1811.7,5.51953]
["bitfinex","ETHUSD",1743792802095,6.26928,1812.0,1811.5,5.52024]
["bitfinex","ETHUSD",1743792802096,5.51919,1811.9,1811.5,5.52024]
["bitfinex","ETHUSD",1743792802297,5.51953,1811.8,1811.4,7.435477]
["bitfinex","ETHUSD",1743792802620,5.51976,1811.7,1811.4,11.04096]
["bitfinex","ETHUSD",1743792802791,11.85901,1811.8,1811.4,5.52048]
["bitfinex","ETHUSD",1743792803009,5.51968,1811.7,1811.4,5.52048]
["bitfinex","ETHUSD",1743792803423,11.03952,1811.7,1811.4,5.52048]
["bitfinex","ETHUSD",1743792803635,11.03951,1811.7,1811.4,5.52048]
["bitfinex","ETHUSD",1743792803791,8.624,1811.7,1811.2,6.3176]
["bitfinex","ETHUSD",1743792803991,5.52009,1811.6,1811.2,11.04212]
["bitfinex","ETHUSD",1743792804530,8.624,1811.7,1811.0,0.8143]
["bitfinex","ETHUSD",1743792804821,5.52075,1811.4,1811.0,5.52156]
["bitfinex","ETHUSD",1743792805037,5.52075,1811.4,1811.0,12.147595]
["bitfinex","ETHUSD",1743792805217,6.33114,1811.6,1811.2,6.28108]
["bitfinex","ETHUSD",1743792805525,5.51861,1812.1,1811.2,0.7601]
["bitfinex","ETHUSD",1743792805526,6.29782,1811.8,1811.2,0.7601]
["bitfinex","ETHUSD",1743792805726,0.7784,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743792805927,0.7784,1812.2,1811.6,5.51998]
["bitfinex","ETHUSD",1743792805928,0.7784,1812.2,1811.8,6.29176]
["bitfinex","ETHUSD",1743792806128,0.7784,1812.2,1811.8,12.440186]
["bitfinex","ETHUSD",1743792806129,6.29666,1812.2,1811.8,12.440186]
["bitfinex","ETHUSD",1743792806327,5.51862,1812.1,1811.8,1.401776]
["bitfinex","ETHUSD",1743792806625,6.29655,1812.2,1811.8,11.667746]
["bitfinex","ETHUSD",1743792806857,0.7784,1812.2,1811.8,0.629176]
["bitfinex","ETHUSD",1743792807054,0.7654,1812.4,1812.0,0.7589]
["bitfinex","ETHUSD",1743792807196,0.7654,1812.4,1812.1,5.51823]
["bitfinex","ETHUSD",1743792807523,11.14129,1812.5,1812.1,5.51823]
["bitfinex","ETHUSD",1743792807737,16.65876,1812.5,1812.1,5.51823]
["bitfinex","ETHUSD",1743792807947,5.51761,1812.4,1812.0,11.79632]
["bitfinex","ETHUSD",1743792808093,5.51874,1812.1,1811.7,5.51956]
["bitfinex","ETHUSD",1743792808294,5.51874,1812.1,1811.6,5.51993]
["bitfinex","ETHUSD",1743792808295,6.31049,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743792808525,0.7913,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743792808689,0.7913,1811.9,1811.7,5.51965]
["bitfinex","ETHUSD",1743792809095,0.7913,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743792809326,6.31037,1811.9,1811.5,5.52026]
["bitfinex","ETHUSD",1743792809526,0.7913,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743792809827,6.31039,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743792810224,5.51938,1811.8,1811.5,5.52013]
["bitfinex","ETHUSD",1743792810432,5.51983,1811.7,1811.3,5.5207]
["bitfinex","ETHUSD",1743792810726,6.30429,1811.6,1811.2,11.04211]
["bitfinex","ETHUSD",1743792810927,6.30429,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743792811132,5.623,1811.7,1811.4,5.52056]
["bitfinex","ETHUSD",1743792811423,5.623,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743792811598,11.14269,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743792811798,5.623,1811.7,1811.5,5.52017]
["bitfinex","ETHUSD",1743792811998,5.623,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743792812194,5.51908,1811.9,1811.6,5.51998]
["bitfinex","ETHUSD",1743792812631,11.1418,1812.0,1811.6,5.5198]
["bitfinex","ETHUSD",1743792812841,14.96488,1812.1,1811.7,5.5195]
["bitfinex","ETHUSD",1743792813145,20.4836,1812.1,1811.7,5.5195]
["bitfinex","ETHUSD",1743792813299,20.48353,1812.1,1811.7,5.5195]
["bitfinex","ETHUSD",1743792813816,14.96488,1812.1,1811.7,5.5195]
["bitfinex","ETHUSD",1743792814216,5.51879,1812.0,1811.6,11.03988]
["bitfinex","ETHUSD",1743792814399,5.51879,1812.0,1811.6,6.702018]
["bitfinex","ETHUSD",1743792814603,5.51879,1812.0,1811.6,11.03975]
["bitfinex","ETHUSD",1743792814805,11.03781,1812.0,1811.6,5.51981]
["bitfinex","ETHUSD",1743792815006,11.03785,1812.0,1811.6,5.51981]
["bitfinex","ETHUSD",1743792815330,5.51879,1812.0,1811.6,11.03962]
["bitfinex","ETHUSD",1743792815639,11.03774,1812.0,1811.6,5.51981]
["bitfinex","ETHUSD",1743792815814,5.51879,1812.0,1811.6,5.51981]
["bitfinex","ETHUSD",1743792816012,5.5192,1811.9,1811.5,6.30113]
["bitfinex","ETHUSD",1743792816221,5.5192,1811.9,1811.5,5.52023]
["bitfinex","ETHUSD",1743792816222,5.51938,1811.8,1811.5,5.52023]
["bitfinex","ETHUSD",1743792816419,8.623,1812.1,1811.3,5.52083]
["bitfinex","ETHUSD",1743792816420,11.9661,1811.7,1811.3,5.52083]
["bitfinex","ETHUSD",1743792816612,5.623,1811.6,1811.3,5.52074]
["bitfinex","ETHUSD",1743792816800,11.1431,1811.6,1811.2,5.52117]
["bitfinex","ETHUSD",1743792817000,0.7598,1811.4,1810.9,6.3069]
["bitfinex","ETHUSD",1743792817197,5.52089,1811.3,1810.7,5.52251]
["bitfinex","ETHUSD",1743792817431,0.7598,1811.0,1810.7,5.52251]
["bitfinex","ETHUSD",1743792817619,6.28163,1811.0,1810.7,5.52251]
["bitfinex","ETHUSD",1743792817822,5.52215,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743792818019,0.7598,1811.0,1810.6,6.705961]
["bitfinex","ETHUSD",1743792818203,0.7598,1811.0,1810.6,12.228801]
["bitfinex","ETHUSD",1743792818404,6.28173,1811.0,1810.6,12.228801]
["bitfinex","ETHUSD",1743792818611,0.7598,1811.0,1810.7,5.5227]
["bitfinex","ETHUSD",1743792818822,0.7598,1811.0,1810.7,5.52255]
["bitfinex","ETHUSD",1743792819029,0.7598,1811.0,1810.8,6.074665]
["bitfinex","ETHUSD",1743792819415,11.04333,1811.1,1810.8,0.552255]
["bitfinex","ETHUSD",1743792819922,5.52182,1811.0,1810.6,5.52298]
["bitfinex","ETHUSD",1743792820101,5.52195,1811.0,1810.6,5.52299]
["bitfinex","ETHUSD",1743792820448,11.04396,1811.0,1810.6,5.52286]
["bitfinex","ETHUSD",1743792821252,9.3996,1811.2,1810.5,0.7849]
["bitfinex","ETHUSD",1743792821437,6.29315,1810.7,1810.3,5.52372]
["bitfinex","ETHUSD",1743792821605,11.91615,1810.7,1810.3,5.52372]
["bitfinex","ETHUSD",1743792821804,5.52303,1810.6,1810.3,5.52372]
["bitfinex","ETHUSD",1743792822217,11.91615,1810.7,1810.3,11.04747]
["bitfinex","ETHUSD",1743792822434,11.91615,1810.7,1810.4,1.104747]
["bitfinex","ETHUSD",1743792822821,11.91615,1810.7,1810.2,0.7764]
["bitfinex","ETHUSD",1743792823107,11.91615,1810.7,1810.4,5.52361]
["bitfinex","ETHUSD",1743792823344,6.3933,1810.7,1810.4,5.52348]
["bitfinex","ETHUSD",1743792823847,6.3933,1810.7,1810.4,11.04701]
["bitfinex","ETHUSD",1743792824151,11.91605,1810.7,1810.3,11.04768]
["bitfinex","ETHUSD",1743792824331,17.43898,1810.7,1810.4,1.104768]
["bitfinex","ETHUSD",1743792824519,5.52317,1810.6,1810.3,5.52377]
["bitfinex","ETHUSD",1743792824721,5.52317,1810.6,1810.2,5.52419]
["bitfinex","ETHUSD",1743792825057,5.52336,1810.5,1810.1,5.6245]
["bitfinex","ETHUSD",1743792825588,0.779,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743792825766,11.14825,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743792825949,12.5687018,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743792826276,15.5687018,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743792828981,16.53874555,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743792830969,5.5267,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743792831149,11.70578,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792831353,11.15311,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792832385,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792833078,11.15311,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792833948,5.626,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792834163,5.626,1809.3,1809.1,5.62748]
["bitfinex","ETHUSD",1743792834501,11.71562,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792834645,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792835154,11.71562,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792835155,17.24284,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792835354,5.626,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792836448,11.15314,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792836653,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792838186,5.626,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792838386,3.0,1809.4,1809.1,5.62758]
["bitfinex","ETHUSD",1743792838674,8.629,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743792839179,14.15569,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743792839692,5.52714,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792840185,5.52708,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792840749,14.15569,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743792841146,5.629,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743792841347,0.8237,1809.9,1809.6,5.52608]
["bitfinex","ETHUSD",1743792841550,5.52551,1809.8,1809.5,5.52623]
["bitfinex","ETHUSD",1743792841782,5.52551,1809.8,1809.4,6.35608]
["bitfinex","ETHUSD",1743792841978,11.97787,1809.9,1809.5,5.52615]
["bitfinex","ETHUSD",1743792842278,5.52553,1809.8,1809.5,5.52615]
["bitfinex","ETHUSD",1743792842471,11.97787,1809.9,1809.5,5.52615]
["bitfinex","ETHUSD",1743792842648,11.97787,1809.9,1809.6,5.52603]
["bitfinex","ETHUSD",1743792843251,11.97787,1809.9,1809.5,5.52615]
["bitfinex","ETHUSD",1743792843252,5.52551,1809.8,1809.5,5.52615]
["bitfinex","ETHUSD",1743792843579,11.97787,1809.9,1809.5,11.0524]
["bitfinex","ETHUSD",1743792843750,5.629,1809.9,1809.5,5.52634]
["bitfinex","ETHUSD",1743792843949,11.15426,1809.9,1809.5,11.05263]
["bitfinex","ETHUSD",1743792844152,5.629,1809.9,1809.4,6.35616]
["bitfinex","ETHUSD",1743792844351,5.52593,1809.7,1809.4,5.52654]
["bitfinex","ETHUSD",1743792844791,5.52612,1809.6,1809.3,5.52696]
["bitfinex","ETHUSD",1743792844952,5.52612,1809.6,1809.3,5.52685]
["bitfinex","ETHUSD",1743792845157,6.31059,1809.8,1809.4,5.52655]
["bitfinex","ETHUSD",1743792845353,11.83624,1809.8,1809.4,5.52655]
["bitfinex","ETHUSD",1743792845582,11.83624,1809.8,1809.4,11.05308]
["bitfinex","ETHUSD",1743792845782,11.83629,1809.8,1809.4,5.52653]
["bitfinex","ETHUSD",1743792846557,5.52577,1809.7,1809.4,5.52653]
["bitfinex","ETHUSD",1743792846757,5.5262,1809.6,1809.2,6.28269]
["bitfinex","ETHUSD",1743792846982,6.07882,1809.6,1809.2,11.80986]
["bitfinex","ETHUSD",1743792847294,5.628,1809.5,1809.2,0.7555]
["bitfinex","ETHUSD",1743792847477,6.3472,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743792847805,0.8204,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743792847983,0.8204,1809.4,1809.1,5.62746]
["bitfinex","ETHUSD",1743792848288,5.628,1809.5,1809.2,5.52728]
["bitfinex","ETHUSD",1743792848459,5.628,1809.5,1809.3,5.5269]
["bitfinex","ETHUSD",1743792848659,5.628,1809.5,1809.2,11.05448]
["bitfinex","ETHUSD",1743792848870,9.34592,1809.8,1809.5,5.52623]
["bitfinex","ETHUSD",1743792849071,11.97337,1810.0,1809.6,5.52584]
["bitfinex","ETHUSD",1743792849276,5.52528,1809.9,1809.5,5.52622]
["bitfinex","ETHUSD",1743792849757,5.52466,1810.1,1809.6,0.8085]
["bitfinex","ETHUSD",1743792849957,11.15296,1810.0,1809.6,6.33438]
["bitfinex","ETHUSD",1743792850281,11.15296,1810.0,1809.5,11.05256]
["bitfinex","ETHUSD",1743792850282,6.32131,1809.9,1809.5,11.05256]
["bitfinex","ETHUSD",1743792850458,6.32131,1809.9,1809.5,5.52628]
["bitfinex","ETHUSD",1743792850660,6.32131,1809.9,1809.5,11.05256]
["bitfinex","ETHUSD",1743792850859,6.32131,1809.9,1809.6,5.52606]
["bitfinex","ETHUSD",1743792851287,5.628,1810.0,1809.7,5.52559]
["bitfinex","ETHUSD",1743792851492,5.628,1810.0,1809.8,5.52529]
["bitfinex","ETHUSD",1743792852267,5.52527,1809.9,1809.6,5.52594]
["bitfinex","ETHUSD",1743792852471,0.552527,1809.8,1809.6,5.52594]
["bitfinex","ETHUSD",1743792852794,5.52527,1809.9,1809.6,5.52594]
["bitfinex","ETHUSD",1743792852969,6.28357,1809.9,1809.6,5.52594]
["bitfinex","ETHUSD",1743792853370,11.15309,1810.0,1809.6,5.52594]
["bitfinex","ETHUSD",1743792853794,5.52517,1809.9,1809.5,5.52634]
["bitfinex","ETHUSD",1743792853965,11.05124,1809.8,1809.4,6.33517]
["bitfinex","ETHUSD",1743792854307,6.30425,1809.7,1809.2,6.30464]
["bitfinex","ETHUSD",1743792854466,5.628,1809.6,1809.3,5.52685]
["bitfinex","ETHUSD",1743792854674,5.628,1809.6,1809.3,11.05371]
["bitfinex","ETHUSD",1743792855406,5.628,1809.6,1809.2,0.7775]
["bitfinex","ETHUSD",1743792855407,5.628,1809.6,1809.4,5.52666]
["bitfinex","ETHUSD",1743792855701,5.628,1809.6,1809.4,11.05324]
["bitfinex","ETHUSD",1743792856058,5.628,1809.6,1809.2,0.7775]
["bitfinex","ETHUSD",1743792856257,5.628,1809.6,1809.4,5.52653]
["bitfinex","ETHUSD",1743792856560,6.6139118,1809.6,1809.3,5.52699]
["bitfinex","ETHUSD",1743792856763,6.6139118,1809.6,1809.3,5.52685]
["bitfinex","ETHUSD",1743792856967,5.628,1809.6,1809.3,5.52685]
["bitfinex","ETHUSD",1743792857402,5.628,1809.6,1809.4,5.52658]
["bitfinex","ETHUSD",1743792857873,5.628,1809.6,1809.4,11.0531]
["bitfinex","ETHUSD",1743792858073,5.628,1809.6,1809.4,5.52652]
["bitfinex","ETHUSD",1743792858276,5.628,1809.6,1809.4,11.05304]
["bitfinex","ETHUSD",1743792858615,5.628,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743792858907,5.628,1809.6,1809.5,6.29378]
["bitfinex","ETHUSD",1743792863574,5.628,1809.6,1809.1,0.1]
["bitfinex","ETHUSD",1743792863575,5.52654,1809.5,1809.1,6.41306]
["bitfinex","ETHUSD",1743792863771,5.52699,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743792864174,14.1543,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792864483,14.923,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792867714,6.3957,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792868208,11.923,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792868515,14.923,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792871424,15.473,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743792871641,5.52954,1808.5,1808.2,0.55]
["bitfinex","ETHUSD",1743792871798,5.628,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743792871997,5.628,1808.4,1808.2,6.08018]
["bitfinex","ETHUSD",1743792872224,5.628,1808.4,1808.2,11.61039]
["bitfinex","ETHUSD",1743792872423,5.628,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743792872728,8.52834,1808.9,1808.5,11.05851]
["bitfinex","ETHUSD",1743792872899,8.52834,1808.9,1808.6,5.52907]
["bitfinex","ETHUSD",1743792873301,5.628,1809.0,1808.5,0.05528964]
["bitfinex","ETHUSD",1743792873521,5.628,1809.0,1808.7,6.28199]
["bitfinex","ETHUSD",1743792873724,5.628,1809.0,1808.8,5.52842]
["bitfinex","ETHUSD",1743792874025,12.01886,1809.0,1808.7,0.7532]
["bitfinex","ETHUSD",1743792874520,11.05688,1808.9,1808.5,6.31713]
["bitfinex","ETHUSD",1743792874726,5.52838,1808.9,1808.5,11.84643]
["bitfinex","ETHUSD",1743792874926,11.05681,1808.9,1808.5,6.3171]
["bitfinex","ETHUSD",1743792875654,5.52887,1808.7,1808.4,5.5296]
["bitfinex","ETHUSD",1743792875949,6.2147818,1808.7,1808.3,6.28425]
["bitfinex","ETHUSD",1743792876253,6.2147818,1808.7,1808.3,0.7542]
["bitfinex","ETHUSD",1743792876393,5.628,1808.6,1808.3,6.28412]
["bitfinex","ETHUSD",1743792876707,5.628,1808.6,1808.3,11.814]
["bitfinex","ETHUSD",1743792877194,5.628,1808.6,1808.3,6.28408]
["bitfinex","ETHUSD",1743792877395,5.52947,1808.5,1808.2,0.55]
["bitfinex","ETHUSD",1743792877625,6.35167,1808.5,1808.2,0.55]
["bitfinex","ETHUSD",1743792878101,6.35168,1808.5,1808.2,0.55]
["bitfinex","ETHUSD",1743792878307,5.52994,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743792879523,3.0,1808.5,1808.3,5.52995]
["bitfinex","ETHUSD",1743792879698,3.0,1808.5,1808.3,11.05985]
["bitfinex","ETHUSD",1743792879899,5.628,1808.6,1808.3,11.05985]
["bitfinex","ETHUSD",1743792880338,5.628,1808.6,1808.4,5.52963]
["bitfinex","ETHUSD",1743792880627,5.628,1808.6,1808.3,6.36305]
["bitfinex","ETHUSD",1743792880996,5.52945,1808.5,1808.2,6.08031]
["bitfinex","ETHUSD",1743792881727,5.628,1808.6,1808.3,5.52992]
["bitfinex","ETHUSD",1743792882033,5.628,1808.6,1808.3,5.52991]
["bitfinex","ETHUSD",1743792882419,5.628,1808.6,1808.3,5.5299]
["bitfinex","ETHUSD",1743792882725,5.628,1808.6,1808.3,11.05982]
["bitfinex","ETHUSD",1743792882952,5.628,1808.6,1808.4,5.52967]
["bitfinex","ETHUSD",1743792883233,5.629,1808.8,1808.5,5.52934]
["bitfinex","ETHUSD",1743792883429,5.629,1808.8,1808.5,5.52929]
["bitfinex","ETHUSD",1743792883731,5.629,1808.9,1808.6,11.05796]
["bitfinex","ETHUSD",1743792884022,5.629,1808.9,1808.6,6.31324]
["bitfinex","ETHUSD",1743792884528,16.68589,1808.9,1808.5,5.5294]
["bitfinex","ETHUSD",1743792884732,11.15742,1808.9,1808.5,5.5294]
["bitfinex","ETHUSD",1743792884933,11.15742,1808.9,1808.5,11.05869]
["bitfinex","ETHUSD",1743792885831,8.629,1809.0,1808.7,5.52873]
["bitfinex","ETHUSD",1743792886010,5.52872,1808.8,1808.4,0.772]
["bitfinex","ETHUSD",1743792886205,0.552872,1808.7,1808.4,6.30165]
["bitfinex","ETHUSD",1743792886405,5.52872,1808.8,1808.5,5.52943]
["bitfinex","ETHUSD",1743792886610,5.52828,1808.9,1808.5,11.05871]
["bitfinex","ETHUSD",1743792886832,11.05678,1808.9,1808.5,5.52928]
["bitfinex","ETHUSD",1743792887012,5.52828,1808.9,1808.5,5.52928]
["bitfinex","ETHUSD",1743792887211,5.52828,1808.9,1808.5,11.05858]
["bitfinex","ETHUSD",1743792887407,14.15694,1809.0,1808.6,5.52909]
["bitfinex","ETHUSD",1743792887729,3.0,1809.0,1808.8,6.3175]
["bitfinex","ETHUSD",1743792887930,5.629,1809.1,1808.9,5.52814]
["bitfinex","ETHUSD",1743792888229,5.629,1809.1,1808.8,11.84606]
["bitfinex","ETHUSD",1743792888416,5.5274,1809.2,1808.8,11.84606]
["bitfinex","ETHUSD",1743792888417,31.18629,1809.5,1809.1,5.52751]
["bitfinex","ETHUSD",1743792888600,5.629,1809.4,1809.1,5.52751]
["bitfinex","ETHUSD",1743792888801,11.15578,1809.4,1809.0,5.52788]
["bitfinex","ETHUSD",1743792889215,11.15578,1809.4,1809.0,5.52782]
["bitfinex","ETHUSD",1743792889440,11.15578,1809.4,1809.1,5.5276]
["bitfinex","ETHUSD",1743792889714,16.68264,1809.4,1809.0,5.52782]
["bitfinex","ETHUSD",1743792889899,11.15578,1809.4,1809.0,5.52782]
["bitfinex","ETHUSD",1743792890107,16.68268,1809.4,1809.0,5.52782]
["bitfinex","ETHUSD",1743792890401,11.15578,1809.4,1809.0,11.05559]
["bitfinex","ETHUSD",1743792890830,5.629,1809.4,1809.1,5.52755]
["bitfinex","ETHUSD",1743792891034,11.15582,1809.4,1809.0,11.05559]
["bitfinex","ETHUSD",1743792891335,16.68278,1809.4,1809.0,5.52777]
["bitfinex","ETHUSD",1743792891633,11.15582,1809.4,1809.0,5.52777]
["bitfinex","ETHUSD",1743792891928,16.68272,1809.4,1809.0,5.52777]
["bitfinex","ETHUSD",1743792892137,11.15582,1809.4,1809.0,5.52777]
["bitfinex","ETHUSD",1743792892436,11.15582,1809.4,1809.0,11.05553]
["bitfinex","ETHUSD",1743792892634,25.6599,1809.5,1808.8,0.7891]
["bitfinex","ETHUSD",1743792892836,5.628,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743792893201,5.628,1809.7,1809.5,5.5263]
["bitfinex","ETHUSD",1743792893643,5.628,1809.7,1809.5,11.05251]
["bitfinex","ETHUSD",1743792893845,8.628,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743792894350,5.628,1809.9,1809.6,11.8143]
["bitfinex","ETHUSD",1743792894551,5.628,1809.9,1809.6,6.28822]
["bitfinex","ETHUSD",1743792894725,5.628,1809.9,1809.6,0.7623]
["bitfinex","ETHUSD",1743792894929,11.79522,1809.9,1809.5,5.52635]
["bitfinex","ETHUSD",1743792895230,11.79521,1809.9,1809.5,5.52622]
["bitfinex","ETHUSD",1743792895537,5.52548,1809.8,1809.5,5.52622]
["bitfinex","ETHUSD",1743792895832,5.52548,1809.8,1809.4,6.28888]
["bitfinex","ETHUSD",1743792896036,5.52548,1809.8,1809.4,11.81543]
["bitfinex","ETHUSD",1743792896233,11.79505,1809.9,1809.5,5.52633]
["bitfinex","ETHUSD",1743792896435,11.79505,1809.9,1809.5,11.05253]
["bitfinex","ETHUSD",1743792896626,5.628,1809.9,1809.6,5.52606]
["bitfinex","ETHUSD",1743792896838,5.628,1809.9,1809.4,7.470413]
["bitfinex","ETHUSD",1743792897041,5.52579,1809.7,1809.4,0.7623]
["bitfinex","ETHUSD",1743792897409,11.05176,1809.7,1809.3,5.52689]
["bitfinex","ETHUSD",1743792897640,5.52579,1809.7,1809.3,11.05371]
["bitfinex","ETHUSD",1743792897842,5.52579,1809.7,1809.4,5.52665]
["bitfinex","ETHUSD",1743792898011,5.52552,1809.8,1809.4,5.52665]
["bitfinex","ETHUSD",1743792898206,5.52552,1809.8,1809.4,5.52656]
["bitfinex","ETHUSD",1743792898629,5.52552,1809.8,1809.5,5.52635]
["bitfinex","ETHUSD",1743792898819,8.52547,1809.8,1809.5,5.52635]
["bitfinex","ETHUSD",1743792899023,8.52547,1809.8,1809.4,6.34296]
["bitfinex","ETHUSD",1743792899238,5.52583,1809.7,1809.4,6.34296]
["bitfinex","ETHUSD",1743792900145,11.0518,1809.7,1809.3,5.52695]
["bitfinex","ETHUSD",1743792900439,5.52682,1809.4,1809.0,5.52775]
["bitfinex","ETHUSD",1743792900647,5.626,1809.3,1809.1,5.52748]
["bitfinex","ETHUSD",1743792901053,5.626,1809.3,1809.0,5.52775]
["bitfinex","ETHUSD",1743792901234,5.626,1809.3,1808.9,0.8164]
["bitfinex","ETHUSD",1743792901420,6.32487,1809.2,1808.8,5.52844]
["bitfinex","ETHUSD",1743792901621,6.32487,1809.2,1808.8,11.05681]
["bitfinex","ETHUSD",1743792901845,6.32487,1809.2,1808.8,5.52837]
["bitfinex","ETHUSD",1743792902048,11.15303,1809.3,1809.0,5.5278]
["bitfinex","ETHUSD",1743792902216,11.15315,1809.3,1808.9,5.52807]
["bitfinex","ETHUSD",1743792902426,11.15315,1809.3,1808.9,11.05614]
["bitfinex","ETHUSD",1743792902622,16.68038,1809.3,1808.9,5.52807]
["bitfinex","ETHUSD",1743792902951,5.52732,1809.2,1808.9,5.52807]
["bitfinex","ETHUSD",1743792903414,11.15315,1809.3,1808.9,5.52807]
["bitfinex","ETHUSD",1743792903616,11.15315,1809.3,1808.7,0.7824]
["bitfinex","ETHUSD",1743792903617,5.626,1809.3,1809.1,5.52743]
["bitfinex","ETHUSD",1743792903817,14.0531,1809.5,1809.1,5.52743]
["bitfinex","ETHUSD",1743792904053,5.52719,1809.3,1809.0,0.7788]
["bitfinex","ETHUSD",1743792904262,5.52859,1808.8,1808.6,0.7543]
["bitfinex","ETHUSD",1743792904454,5.626,1808.8,1808.5,5.52934]
["bitfinex","ETHUSD",1743792904621,5.626,1808.8,1808.6,5.52894]
["bitfinex","ETHUSD",1743792904821,5.626,1808.8,1808.5,6.157774]
["bitfinex","ETHUSD",1743792904822,5.626,1808.8,1808.5,11.687184]
["bitfinex","ETHUSD",1743792905022,5.626,1808.8,1808.5,6.157774]
["bitfinex","ETHUSD",1743792905449,5.626,1808.8,1808.4,6.28399]
["bitfinex","ETHUSD",1743792905757,11.15474,1808.8,1808.4,11.81357]
["bitfinex","ETHUSD",1743792906144,11.15474,1808.8,1808.4,6.28388]
["bitfinex","ETHUSD",1743792906341,5.626,1808.8,1808.5,5.52927]
["bitfinex","ETHUSD",1743792906546,11.15453,1808.8,1808.5,5.52927]
["bitfinex","ETHUSD",1743792907132,11.15453,1808.8,1808.4,6.28388]
["bitfinex","ETHUSD",1743792907337,11.05799,1808.7,1808.3,5.53001]
["bitfinex","ETHUSD",1743792907659,5.52894,1808.7,1808.3,11.05989]
["bitfinex","ETHUSD",1743792907959,5.52894,1808.7,1808.3,5.52988]
["bitfinex","ETHUSD",1743792908270,11.05796,1808.7,1808.3,5.52988]
["bitfinex","ETHUSD",1743792908963,5.5292,1808.6,1808.2,6.35423]
["bitfinex","ETHUSD",1743792909264,5.52994,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743792909485,5.626,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743792909933,5.626,1808.3,1808.1,5.63061]
["bitfinex","ETHUSD",1743792910284,5.626,1808.3,1808.2,6.33426]
["bitfinex","ETHUSD",1743792910960,5.626,1808.4,1808.2,6.33426]
["bitfinex","ETHUSD",1743792911161,5.626,1808.4,1808.2,11.86449]
["bitfinex","ETHUSD",1743792911364,5.626,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743792911563,0.8286,1808.6,1808.2,6.33426]
["bitfinex","ETHUSD",1743792911774,5.626,1808.5,1808.2,7.0892999]
["bitfinex","ETHUSD",1743792912242,11.15546,1808.5,1808.1,6.746779]
["bitfinex","ETHUSD",1743792912449,5.626,1808.5,1808.1,6.746749]
["bitfinex","ETHUSD",1743792912777,5.626,1808.5,1808.2,5.53025]
["bitfinex","ETHUSD",1743792912950,5.626,1808.5,1808.2,11.06049]
["bitfinex","ETHUSD",1743792913147,5.626,1808.5,1808.3,5.52996]
["bitfinex","ETHUSD",1743792913354,5.626,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743792913672,5.626,1808.5,1808.3,12.43013587]
["bitfinex","ETHUSD",1743792913841,5.626,1808.5,1808.3,6.90021587]
["bitfinex","ETHUSD",1743792914243,5.626,1808.6,1808.1,7.508999]
["bitfinex","ETHUSD",1743792914442,5.52986,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743792915272,11.05978,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743792915478,5.52986,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743792915844,5.53023,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743792916167,11.15636,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743792916371,5.626,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743792916768,5.626,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743792917150,5.626,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743792917670,11.94106,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743792917978,5.626,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743792918641,11.15636,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743792918863,5.626,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743792919062,5.626,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743792919571,11.15636,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743792919942,5.626,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743792920370,5.627,1808.2,1808.1,5.63056]
["bitfinex","ETHUSD",1743792920872,5.627,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743792921240,5.627,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743792921441,5.627,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743792921663,5.627,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743792921874,5.627,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743792922072,11.72006,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743792922975,5.627,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743792923377,5.627,1808.2,1808.1,5.63066]
["bitfinex","ETHUSD",1743792923675,5.627,1808.3,1808.1,6.43856]
["bitfinex","ETHUSD",1743792924281,5.627,1808.3,1808.1,6.43846]
["bitfinex","ETHUSD",1743792924572,0.8113,1808.6,1808.2,5.53023]
["bitfinex","ETHUSD",1743792924776,5.627,1808.5,1808.2,6.2294631]
["bitfinex","ETHUSD",1743792924973,5.627,1808.5,1808.2,6.174163]
["bitfinex","ETHUSD",1743792925146,14.05854,1808.6,1808.2,6.174163]
["bitfinex","ETHUSD",1743792925340,11.15652,1808.5,1808.2,6.174063]
["bitfinex","ETHUSD",1743792925774,11.15649,1808.5,1808.2,0.643813]
["bitfinex","ETHUSD",1743792925975,11.15646,1808.5,1808.1,6.43843]
["bitfinex","ETHUSD",1743792926158,5.627,1808.5,1808.3,5.5299]
["bitfinex","ETHUSD",1743792926355,5.627,1808.5,1808.3,11.0598]
["bitfinex","ETHUSD",1743792926697,6.28162,1808.8,1808.4,5.52975]
["bitfinex","ETHUSD",1743792926894,8.627,1808.7,1808.5,11.05873]
["bitfinex","ETHUSD",1743792927061,5.52835,1808.9,1808.5,5.52932]
["bitfinex","ETHUSD",1743792927269,5.627,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743792928587,5.627,1808.8,1808.6,5.52909]
["bitfinex","ETHUSD",1743792928588,5.627,1808.8,1808.6,5.529]
["bitfinex","ETHUSD",1743792928793,5.627,1808.8,1808.6,5.52897]
["bitfinex","ETHUSD",1743792928989,5.627,1808.8,1808.6,5.52896]
["bitfinex","ETHUSD",1743792929190,6.4025,1808.8,1808.4,6.858215]
["bitfinex","ETHUSD",1743792929483,6.4025,1808.8,1808.5,11.05875]
["bitfinex","ETHUSD",1743792929668,5.627,1808.8,1808.6,5.5291]
["bitfinex","ETHUSD",1743792929867,5.627,1808.8,1808.5,6.7681525]
["bitfinex","ETHUSD",1743792930065,5.627,1808.8,1808.5,11.0587]
["bitfinex","ETHUSD",1743792930581,5.627,1808.8,1808.5,5.52928]
["bitfinex","ETHUSD",1743792930951,11.15553,1808.8,1808.5,5.52928]
["bitfinex","ETHUSD",1743792931151,5.627,1808.8,1808.5,5.52928]
["bitfinex","ETHUSD",1743792931353,11.15567,1808.8,1808.5,5.52928]
["bitfinex","ETHUSD",1743792931684,5.627,1808.8,1808.6,5.52898]
["bitfinex","ETHUSD",1743792931861,5.627,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743792932257,5.52796,1809.0,1808.7,5.52883]
["bitfinex","ETHUSD",1743792932463,5.626,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743792932780,5.626,1808.9,1808.6,5.52898]
["bitfinex","ETHUSD",1743792932985,5.626,1808.9,1808.6,11.05795]
["bitfinex","ETHUSD",1743792933181,5.626,1808.9,1808.7,5.52882]
["bitfinex","ETHUSD",1743792933411,0.7755,1809.1,1808.8,5.52852]
["bitfinex","ETHUSD",1743792933555,5.52655,1809.5,1809.1,11.05495]
["bitfinex","ETHUSD",1743792933748,5.626,1809.4,1809.1,5.52745]
["bitfinex","ETHUSD",1743792934087,11.15271,1809.4,1809.1,5.52745]
["bitfinex","ETHUSD",1743792934285,11.15271,1809.4,1809.0,6.27827]
["bitfinex","ETHUSD",1743792934451,5.626,1809.4,1809.1,5.52753]
["bitfinex","ETHUSD",1743792934657,5.5267,1809.4,1809.1,5.52753]
["bitfinex","ETHUSD",1743792934853,5.626,1809.3,1809.1,5.52743]
["bitfinex","ETHUSD",1743792935053,5.626,1809.3,1809.0,6.27829]
["bitfinex","ETHUSD",1743792935253,6.30527,1809.2,1808.8,6.30228]
["bitfinex","ETHUSD",1743792935475,6.30527,1809.2,1808.8,11.83063]
["bitfinex","ETHUSD",1743792935672,5.52762,1809.1,1808.6,6.20564345]
["bitfinex","ETHUSD",1743792935876,5.52791,1809.0,1808.6,5.52887]
["bitfinex","ETHUSD",1743792936075,5.626,1808.9,1808.7,5.52872]
["bitfinex","ETHUSD",1743792936283,5.626,1808.9,1808.6,5.52887]
["bitfinex","ETHUSD",1743792937089,6.30934,1808.8,1808.5,5.52939]
["bitfinex","ETHUSD",1743792937276,0.7808,1808.8,1808.6,5.52895]
["bitfinex","ETHUSD",1743792937476,11.15441,1808.9,1808.5,11.05872]
["bitfinex","ETHUSD",1743792938065,11.15441,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743792938291,5.626,1808.9,1808.6,5.52897]
["bitfinex","ETHUSD",1743792938493,5.626,1808.9,1808.7,5.52876]
["bitfinex","ETHUSD",1743792938695,5.626,1808.9,1808.7,5.52873]
["bitfinex","ETHUSD",1743792938993,0.7823,1809.2,1808.9,5.52803]
["bitfinex","ETHUSD",1743792939198,5.52703,1809.3,1808.9,5.52803]
["bitfinex","ETHUSD",1743792939199,5.625,1809.1,1808.9,5.52803]
["bitfinex","ETHUSD",1743792939396,3.0,1809.3,1809.0,5.5278]
["bitfinex","ETHUSD",1743792939697,8.625,1809.3,1809.1,5.52749]
["bitfinex","ETHUSD",1743792940206,14.1522,1809.3,1808.9,6.35468]
["bitfinex","ETHUSD",1743792940405,8.625,1809.3,1809.0,11.05554]
["bitfinex","ETHUSD",1743792940569,8.625,1809.3,1809.0,5.52774]
["bitfinex","ETHUSD",1743792940769,8.625,1809.3,1809.0,11.05551]
["bitfinex","ETHUSD",1743792941102,5.625,1809.3,1809.1,5.52759]
["bitfinex","ETHUSD",1743792941303,5.625,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743792941527,0.8066,1809.6,1809.2,1.160758]
["bitfinex","ETHUSD",1743792941795,5.52481,1810.1,1809.2,1.160758]
["bitfinex","ETHUSD",1743792941796,31.18118,1810.4,1810.0,5.52466]
["bitfinex","ETHUSD",1743792941968,5.625,1810.3,1810.0,5.52466]
["bitfinex","ETHUSD",1743792942160,5.625,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743792942365,5.625,1810.3,1810.0,5.52466]
["bitfinex","ETHUSD",1743792942596,11.14911,1810.3,1809.9,6.311]
["bitfinex","ETHUSD",1743792942901,5.5243,1810.2,1809.9,6.311]
["bitfinex","ETHUSD",1743792943191,11.14905,1810.3,1809.9,6.311]
["bitfinex","ETHUSD",1743792943397,11.14905,1810.3,1809.9,11.83597]
["bitfinex","ETHUSD",1743792943801,11.14905,1810.3,1809.9,6.31087]
["bitfinex","ETHUSD",1743792944097,11.14905,1810.3,1809.9,6.31104]
["bitfinex","ETHUSD",1743792944297,5.52471,1810.1,1809.7,5.52577]
["bitfinex","ETHUSD",1743792944467,5.52471,1810.1,1809.7,5.52565]
["bitfinex","ETHUSD",1743792945363,5.52471,1810.1,1809.7,11.0512]
["bitfinex","ETHUSD",1743792945578,5.52471,1810.1,1809.7,11.05127]
["bitfinex","ETHUSD",1743792945779,5.52471,1810.1,1809.7,5.5256]
["bitfinex","ETHUSD",1743792946296,11.05009,1810.0,1809.6,6.27737]
["bitfinex","ETHUSD",1743792946494,5.52604,1809.7,1809.3,6.3259]
["bitfinex","ETHUSD",1743792946698,5.52604,1809.7,1809.3,11.85274]
["bitfinex","ETHUSD",1743792946898,5.52649,1809.5,1809.1,6.32983]
["bitfinex","ETHUSD",1743792947205,5.622,1809.5,1809.2,5.52718]
["bitfinex","ETHUSD",1743792947499,11.14838,1809.5,1809.1,6.3298]
["bitfinex","ETHUSD",1743792947696,11.14838,1809.5,1809.2,5.52724]
["bitfinex","ETHUSD",1743792947871,11.14838,1809.5,1809.1,6.3298]
["bitfinex","ETHUSD",1743792948068,5.622,1809.5,1809.0,5.52786]
["bitfinex","ETHUSD",1743792948273,11.05382,1809.4,1809.0,5.52786]
["bitfinex","ETHUSD",1743792948474,5.52747,1809.2,1808.8,6.32064]
["bitfinex","ETHUSD",1743792948681,5.52764,1809.1,1808.8,0.7923]
["bitfinex","ETHUSD",1743792948968,5.52767,1809.1,1808.8,0.7923]
["bitfinex","ETHUSD",1743792949176,11.14967,1809.1,1808.7,6.714213]
["bitfinex","ETHUSD",1743792949375,5.622,1809.1,1808.8,5.52852]
["bitfinex","ETHUSD",1743792949595,11.14979,1809.1,1808.7,1.185403]
["bitfinex","ETHUSD",1743792949971,5.52794,1809.0,1808.7,1.185403]
["bitfinex","ETHUSD",1743792950404,5.52794,1809.0,1808.3,12.13995]
["bitfinex","ETHUSD",1743792950405,5.52893,1808.7,1808.4,0.8125]
["bitfinex","ETHUSD",1743792950603,5.52956,1808.5,1808.1,5.63064]
["bitfinex","ETHUSD",1743792950803,5.622,1808.7,1808.1,5.63064]
["bitfinex","ETHUSD",1743792950804,5.53022,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743792951204,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743792951576,8.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743792952513,8.53036,1808.2,1807.4,0.7916]
["bitfinex","ETHUSD",1743792952514,5.53241,1807.6,1807.4,0.7916]
["bitfinex","ETHUSD",1743792952684,5.53241,1807.6,1807.1,5.63371]
["bitfinex","ETHUSD",1743792952685,5.5325,1807.5,1807.1,6.42528]
["bitfinex","ETHUSD",1743792952879,5.5325,1807.5,1807.1,0.8916]
["bitfinex","ETHUSD",1743792953203,11.15527,1807.6,1807.2,5.53323]
["bitfinex","ETHUSD",1743792953585,11.15527,1807.6,1807.1,6.42531]
["bitfinex","ETHUSD",1743792953785,5.53262,1807.5,1807.1,6.42531]
["bitfinex","ETHUSD",1743792953994,5.623,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743792954202,5.53329,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743792954407,11.15642,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743792954693,14.15642,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743792960775,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743792960980,14.15842,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743792961388,14.95762,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743792963488,9.33262,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743792963683,14.95862,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743792964081,14.15942,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743792964476,6.34413,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743792964678,5.627,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743792964880,30.41653,1807.5,1807.1,5.63369]
["bitfinex","ETHUSD",1743792965103,5.627,1807.4,1807.1,5.63369]
["bitfinex","ETHUSD",1743792965290,11.15981,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743792965490,5.627,1807.4,1807.1,5.6337]
["bitfinex","ETHUSD",1743792965704,5.627,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743792965906,11.15994,1807.4,1807.1,5.6337]
["bitfinex","ETHUSD",1743792966114,0.7526,1807.7,1807.2,0.7753]
["bitfinex","ETHUSD",1743792966410,16.69103,1807.7,1807.3,5.53311]
["bitfinex","ETHUSD",1743792966789,8.53226,1807.6,1807.2,6.30869]
["bitfinex","ETHUSD",1743792966983,14.06473,1807.6,1807.2,6.30869]
["bitfinex","ETHUSD",1743792967183,5.53262,1807.5,1807.2,6.30869]
["bitfinex","ETHUSD",1743792967401,5.53262,1807.5,1807.2,0.7753]
["bitfinex","ETHUSD",1743792967977,3.0,1807.6,1807.2,0.7753]
["bitfinex","ETHUSD",1743792968174,5.627,1807.7,1807.5,5.5323]
["bitfinex","ETHUSD",1743792968796,6.03490951,1808.0,1807.7,5.53159]
["bitfinex","ETHUSD",1743792969311,6.03490951,1808.0,1807.8,5.53142]
["bitfinex","ETHUSD",1743792969521,5.627,1808.0,1807.7,11.06328]
["bitfinex","ETHUSD",1743792970014,5.627,1808.0,1807.8,5.53152]
["bitfinex","ETHUSD",1743792970417,5.627,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743792970581,24.893,1808.3,1808.1,5.53051]
["bitfinex","ETHUSD",1743792970888,5.627,1808.3,1807.6,6.32088]
["bitfinex","ETHUSD",1743792971089,5.53109,1808.0,1807.6,6.32088]
["bitfinex","ETHUSD",1743792971296,11.15827,1807.9,1807.6,0.7889]
["bitfinex","ETHUSD",1743792971615,5.5317,1807.8,1807.4,5.53267]
["bitfinex","ETHUSD",1743792971927,5.627,1807.9,1807.6,5.532]
["bitfinex","ETHUSD",1743792972215,11.80032,1807.9,1807.6,5.532]
["bitfinex","ETHUSD",1743792972417,11.80032,1807.9,1807.5,11.0648]
["bitfinex","ETHUSD",1743792972620,6.26902,1807.9,1807.6,5.53217]
["bitfinex","ETHUSD",1743792972787,11.80052,1807.9,1807.4,5.5328]
["bitfinex","ETHUSD",1743792973088,11.80052,1807.9,1807.5,5.53249]
["bitfinex","ETHUSD",1743792973089,11.80032,1807.9,1807.5,5.53249]
["bitfinex","ETHUSD",1743792973288,6.26902,1807.9,1807.6,5.53196]
["bitfinex","ETHUSD",1743792974011,6.26902,1807.9,1807.5,5.53248]
["bitfinex","ETHUSD",1743792974216,11.80046,1807.9,1807.5,11.06486]
["bitfinex","ETHUSD",1743792974421,6.26902,1807.9,1807.6,5.532]
["bitfinex","ETHUSD",1743792974615,6.26902,1807.9,1807.6,11.06407]
["bitfinex","ETHUSD",1743792974914,6.26902,1807.9,1807.6,5.532]
["bitfinex","ETHUSD",1743792975293,6.26902,1807.9,1807.6,5.53199]
["bitfinex","ETHUSD",1743792975497,11.0616,1808.1,1807.7,5.53177]
["bitfinex","ETHUSD",1743792975707,5.626,1808.0,1807.7,5.53177]
["bitfinex","ETHUSD",1743792975904,5.626,1808.1,1807.9,5.53116]
["bitfinex","ETHUSD",1743792976093,5.626,1808.2,1807.9,5.53116]
["bitfinex","ETHUSD",1743792976297,5.626,1808.2,1808.0,5.53081]
["bitfinex","ETHUSD",1743792976895,5.626,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743792977220,5.626,1808.2,1808.0,6.29936]
["bitfinex","ETHUSD",1743792977419,11.15648,1808.2,1807.8,11.06297]
["bitfinex","ETHUSD",1743792977616,11.15648,1808.2,1807.8,5.53141]
["bitfinex","ETHUSD",1743792978200,5.626,1808.2,1807.7,0.7685]
["bitfinex","ETHUSD",1743792978387,5.626,1808.2,1808.0,5.53095]
["bitfinex","ETHUSD",1743792979009,5.626,1808.2,1807.9,0.05530848]
["bitfinex","ETHUSD",1743792979208,5.53169,1807.8,1807.4,6.32346]
["bitfinex","ETHUSD",1743792979421,11.15669,1807.8,1807.4,6.32346]
["bitfinex","ETHUSD",1743792979724,5.625,1807.8,1807.4,0.7907]
["bitfinex","ETHUSD",1743792979892,5.625,1807.8,1807.5,5.5323]
["bitfinex","ETHUSD",1743792980292,5.625,1807.8,1807.5,5.53248]
["bitfinex","ETHUSD",1743792980519,11.71918,1807.8,1807.4,6.32347]
["bitfinex","ETHUSD",1743792981020,6.1875,1807.8,1807.4,0.7907]
["bitfinex","ETHUSD",1743792981220,11.7191,1807.8,1807.4,6.32348]
["bitfinex","ETHUSD",1743792981517,6.1875,1807.8,1807.5,5.53249]
["bitfinex","ETHUSD",1743792981721,6.1875,1807.8,1807.5,11.06486]
["bitfinex","ETHUSD",1743792982025,6.1875,1807.8,1807.6,5.53218]
["bitfinex","ETHUSD",1743792982215,6.1875,1807.8,1807.5,5.53237]
["bitfinex","ETHUSD",1743792982216,6.1875,1807.8,1807.5,5.53233]
["bitfinex","ETHUSD",1743792982423,5.625,1807.8,1807.5,5.53233]
["bitfinex","ETHUSD",1743792982592,5.625,1807.8,1807.6,5.53208]
["bitfinex","ETHUSD",1743792982793,5.625,1807.8,1807.6,5.53214]
["bitfinex","ETHUSD",1743792982995,5.625,1807.8,1807.6,5.53209]
["bitfinex","ETHUSD",1743792983423,5.625,1807.8,1807.4,0.7907]
["bitfinex","ETHUSD",1743792983599,6.1875,1807.8,1807.5,5.53235]
["bitfinex","ETHUSD",1743792983804,8.53086,1808.1,1807.7,5.53189]
["bitfinex","ETHUSD",1743792984021,6.03167123,1808.0,1807.7,5.53189]
["bitfinex","ETHUSD",1743792984232,5.53128,1807.9,1807.6,6.35758]
["bitfinex","ETHUSD",1743792984395,5.625,1808.0,1807.7,5.53186]
["bitfinex","ETHUSD",1743792984588,5.625,1808.0,1807.7,11.06364]
["bitfinex","ETHUSD",1743792984796,5.625,1808.0,1807.7,5.53178]
["bitfinex","ETHUSD",1743792984996,5.625,1808.0,1807.4,6.31487]
["bitfinex","ETHUSD",1743792984997,5.53194,1807.7,1807.4,6.31487]
["bitfinex","ETHUSD",1743792985298,5.53194,1807.7,1807.4,0.7821]
["bitfinex","ETHUSD",1743792985898,5.53222,1807.6,1807.4,0.7821]
["bitfinex","ETHUSD",1743792986095,5.53264,1807.5,1807.2,6.36507]
["bitfinex","ETHUSD",1743792986329,5.53264,1807.5,1807.1,5.63351]
["bitfinex","ETHUSD",1743792986532,5.53322,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743792986691,11.711742,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743792987127,15.12604635,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743792987298,15.95854635,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743792987497,20.14828751,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743792988628,20.69828751,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743792988844,5.53569,1806.5,1806.1,6.3443]
["bitfinex","ETHUSD",1743792989137,11.16069,1806.5,1806.1,6.3442]
["bitfinex","ETHUSD",1743792989439,5.625,1806.5,1806.2,5.53636]
["bitfinex","ETHUSD",1743792989592,5.625,1806.5,1806.2,11.07267]
["bitfinex","ETHUSD",1743792989793,8.53466,1806.8,1806.4,5.53587]
["bitfinex","ETHUSD",1743792990026,5.625,1806.7,1806.5,5.53543]
["bitfinex","ETHUSD",1743792990422,5.625,1806.7,1806.5,5.53539]
["bitfinex","ETHUSD",1743792990625,8.625,1807.0,1806.5,6.35199]
["bitfinex","ETHUSD",1743792990829,8.625,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743792991035,5.625,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743792991528,5.625,1807.0,1806.9,6.34514]
["bitfinex","ETHUSD",1743792992108,5.625,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743792994629,14.15915,1807.3,1806.9,6.641187]
["bitfinex","ETHUSD",1743792994811,14.15915,1807.3,1806.9,5.53423]
["bitfinex","ETHUSD",1743792995011,14.15915,1807.3,1806.7,6.34065]
["bitfinex","ETHUSD",1743792995012,5.53342,1807.2,1806.7,6.34065]
["bitfinex","ETHUSD",1743792995231,11.06787,1807.1,1806.7,6.34065]
["bitfinex","ETHUSD",1743792995442,11.83187,1807.1,1806.7,5.53495]
["bitfinex","ETHUSD",1743792995946,6.29788,1807.1,1806.7,5.53477]
["bitfinex","ETHUSD",1743792996249,0.764,1807.1,1806.9,5.53421]
["bitfinex","ETHUSD",1743792996404,0.764,1807.1,1806.8,5.53455]
["bitfinex","ETHUSD",1743792996604,0.764,1807.1,1806.8,11.06908]
["bitfinex","ETHUSD",1743792996947,0.764,1807.1,1806.8,5.53453]
["bitfinex","ETHUSD",1743792997147,5.53353,1807.2,1806.8,0.8178]
["bitfinex","ETHUSD",1743792997448,6.179353,1807.1,1806.9,5.5342]
["bitfinex","ETHUSD",1743792997750,6.179353,1807.1,1806.8,6.3523]
["bitfinex","ETHUSD",1743792997929,6.179353,1807.1,1806.9,5.53421]
["bitfinex","ETHUSD",1743792998254,5.626,1807.1,1806.9,5.53416]
["bitfinex","ETHUSD",1743792998834,5.626,1807.1,1806.8,5.53461]
["bitfinex","ETHUSD",1743792999333,11.15991,1807.1,1806.7,11.0696]
["bitfinex","ETHUSD",1743792999547,11.15991,1807.1,1806.7,11.06954]
["bitfinex","ETHUSD",1743792999831,11.15991,1807.1,1806.7,11.06959]
["bitfinex","ETHUSD",1743793000008,11.15991,1807.1,1806.6,6.35304]
["bitfinex","ETHUSD",1743793000333,11.15991,1807.1,1806.7,5.53494]
["bitfinex","ETHUSD",1743793000515,11.15991,1807.1,1806.7,5.53479]
["bitfinex","ETHUSD",1743793000924,5.626,1807.1,1806.8,5.53454]
["bitfinex","ETHUSD",1743793001298,9.32664,1807.3,1806.9,0.05534587]
["bitfinex","ETHUSD",1743793001299,0.7935,1807.3,1806.9,0.05534587]
["bitfinex","ETHUSD",1743793001504,9.05081262,1807.5,1807.2,5.53331]
["bitfinex","ETHUSD",1743793001744,14.15851,1807.5,1807.2,5.53331]
["bitfinex","ETHUSD",1743793001944,5.626,1807.4,1807.1,5.53344]
["bitfinex","ETHUSD",1743793002236,5.626,1807.4,1806.8,0.7625]
["bitfinex","ETHUSD",1743793002237,11.15905,1807.4,1806.9,5.53421]
["bitfinex","ETHUSD",1743793002440,5.53326,1807.3,1806.9,5.53421]
["bitfinex","ETHUSD",1743793002732,0.8194,1807.2,1806.7,5.53489]
["bitfinex","ETHUSD",1743793002901,5.53422,1807.0,1806.4,0.7502]
["bitfinex","ETHUSD",1743793003097,5.626,1806.9,1806.7,5.53471]
["bitfinex","ETHUSD",1743793003331,5.626,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793003727,5.626,1807.0,1806.8,11.06914]
["bitfinex","ETHUSD",1743793003928,11.16009,1807.0,1806.7,5.53494]
["bitfinex","ETHUSD",1743793004115,11.16009,1807.0,1806.6,5.5351]
["bitfinex","ETHUSD",1743793004324,11.16022,1807.0,1806.4,0.7502]
["bitfinex","ETHUSD",1743793004517,11.16022,1807.0,1806.6,11.07024]
["bitfinex","ETHUSD",1743793004724,5.626,1807.0,1806.7,5.53489]
["bitfinex","ETHUSD",1743793004922,5.626,1807.0,1806.8,5.5345]
["bitfinex","ETHUSD",1743793005117,5.626,1807.0,1806.8,11.06898]
["bitfinex","ETHUSD",1743793005404,3.8194,1807.2,1807.0,5.534]
["bitfinex","ETHUSD",1743793005616,9.561253,1807.2,1807.0,11.0679]
["bitfinex","ETHUSD",1743793005801,8.626,1807.2,1807.0,11.06777]
["bitfinex","ETHUSD",1743793006025,8.626,1807.2,1807.0,5.53387]
["bitfinex","ETHUSD",1743793006210,0.8308,1807.4,1807.1,11.06729]
["bitfinex","ETHUSD",1743793006416,5.626,1807.3,1807.2,5.53323]
["bitfinex","ETHUSD",1743793009615,5.626,1807.3,1807.2,6.31643]
["bitfinex","ETHUSD",1743793010018,11.15912,1807.3,1807.0,5.53395]
["bitfinex","ETHUSD",1743793010221,6.34317,1807.2,1806.8,5.53446]
["bitfinex","ETHUSD",1743793010531,6.34317,1807.2,1806.9,5.53426]
["bitfinex","ETHUSD",1743793011110,6.34317,1807.2,1806.8,11.06907]
["bitfinex","ETHUSD",1743793011314,6.34317,1807.2,1806.8,5.53449]
["bitfinex","ETHUSD",1743793011516,0.8097,1807.2,1806.9,5.53414]
["bitfinex","ETHUSD",1743793011714,6.34313,1807.2,1806.9,5.53414]
["bitfinex","ETHUSD",1743793011919,5.53374,1807.1,1806.8,5.5346]
["bitfinex","ETHUSD",1743793012441,11.87677,1807.2,1806.8,11.06908]
["bitfinex","ETHUSD",1743793012647,6.34318,1807.2,1806.8,5.53448]
["bitfinex","ETHUSD",1743793012946,6.34318,1807.2,1806.8,11.06898]
["bitfinex","ETHUSD",1743793013117,6.34318,1807.2,1806.9,5.53419]
["bitfinex","ETHUSD",1743793013737,3.8097,1807.2,1806.9,11.06839]
["bitfinex","ETHUSD",1743793013941,5.626,1807.3,1807.0,5.53382]
["bitfinex","ETHUSD",1743793014146,11.15911,1807.3,1807.0,5.53382]
["bitfinex","ETHUSD",1743793014446,5.626,1807.3,1807.0,5.53382]
["bitfinex","ETHUSD",1743793014743,11.15912,1807.3,1807.0,5.53382]
["bitfinex","ETHUSD",1743793014949,5.626,1807.3,1807.0,5.53388]
["bitfinex","ETHUSD",1743793015350,11.15911,1807.3,1807.0,5.53388]
["bitfinex","ETHUSD",1743793016356,5.626,1807.3,1807.0,11.06776]
["bitfinex","ETHUSD",1743793016535,11.15912,1807.3,1807.0,5.53388]
["bitfinex","ETHUSD",1743793017116,5.5336,1807.2,1806.8,6.36448]
["bitfinex","ETHUSD",1743793017320,5.53395,1807.1,1806.7,5.53467]
["bitfinex","ETHUSD",1743793017550,5.53395,1807.1,1806.7,5.53494]
["bitfinex","ETHUSD",1743793017551,6.33334,1807.0,1806.7,5.53494]
["bitfinex","ETHUSD",1743793017751,5.625,1806.9,1806.7,5.53485]
["bitfinex","ETHUSD",1743793018251,5.625,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793019456,5.53322,1807.3,1806.9,5.53404]
["bitfinex","ETHUSD",1743793019660,5.625,1807.2,1807.1,5.53372]
["bitfinex","ETHUSD",1743793019825,5.625,1807.2,1807.0,11.06786]
["bitfinex","ETHUSD",1743793020153,5.625,1807.2,1807.0,5.53393]
["bitfinex","ETHUSD",1743793020354,11.15854,1807.2,1806.8,5.53449]
["bitfinex","ETHUSD",1743793020733,16.69222,1807.2,1806.8,5.53449]
["bitfinex","ETHUSD",1743793020932,5.53412,1807.0,1806.6,6.29142]
["bitfinex","ETHUSD",1743793021254,5.53443,1806.9,1806.6,6.29142]
["bitfinex","ETHUSD",1743793021554,5.625,1806.8,1806.6,5.53516]
["bitfinex","ETHUSD",1743793021951,5.625,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743793022152,5.625,1806.8,1806.6,5.53511]
["bitfinex","ETHUSD",1743793022556,5.625,1806.8,1806.6,11.07022]
["bitfinex","ETHUSD",1743793023253,5.625,1806.8,1806.5,5.53555]
["bitfinex","ETHUSD",1743793023423,5.625,1806.8,1806.6,5.53521]
["bitfinex","ETHUSD",1743793023622,5.625,1806.8,1806.6,11.07034]
["bitfinex","ETHUSD",1743793024133,5.625,1806.8,1806.4,6.29056]
["bitfinex","ETHUSD",1743793024333,5.625,1806.8,1806.3,5.53603]
["bitfinex","ETHUSD",1743793024334,6.33422,1806.7,1806.3,5.53603]
["bitfinex","ETHUSD",1743793024574,6.33422,1806.7,1806.1,6.39849]
["bitfinex","ETHUSD",1743793024575,0.7991,1806.7,1806.5,5.53549]
["bitfinex","ETHUSD",1743793024761,5.625,1806.8,1806.6,5.53513]
["bitfinex","ETHUSD",1743793025739,5.625,1806.8,1806.6,11.07028]
["bitfinex","ETHUSD",1743793025939,5.625,1806.8,1806.6,5.53513]
["bitfinex","ETHUSD",1743793026633,5.625,1806.8,1806.6,11.07025]
["bitfinex","ETHUSD",1743793026958,5.625,1806.8,1806.5,5.53553]
["bitfinex","ETHUSD",1743793027131,5.625,1806.8,1806.6,5.53515]
["bitfinex","ETHUSD",1743793027333,5.625,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743793028359,3.0,1807.0,1806.7,5.53495]
["bitfinex","ETHUSD",1743793028561,5.625,1807.1,1807.0,5.5339]
["bitfinex","ETHUSD",1743793028778,5.625,1807.1,1806.8,6.31988]
["bitfinex","ETHUSD",1743793028945,5.625,1807.1,1806.7,5.53482]
["bitfinex","ETHUSD",1743793028946,5.53413,1807.0,1806.7,5.53482]
["bitfinex","ETHUSD",1743793029269,11.15876,1807.1,1806.8,5.53449]
["bitfinex","ETHUSD",1743793029468,11.15876,1807.1,1806.8,11.069]
["bitfinex","ETHUSD",1743793029661,11.15876,1807.1,1806.8,5.53449]
["bitfinex","ETHUSD",1743793029871,5.625,1807.1,1806.8,5.53438]
["bitfinex","ETHUSD",1743793030564,5.53508,1806.7,1806.4,5.53567]
["bitfinex","ETHUSD",1743793030784,5.5358,1806.5,1806.1,6.41771]
["bitfinex","ETHUSD",1743793030948,5.625,1806.4,1806.2,5.53618]
["bitfinex","ETHUSD",1743793031135,5.625,1806.4,1806.3,5.53617]
["bitfinex","ETHUSD",1743793032034,0.7639,1806.8,1806.3,6.31276515]
["bitfinex","ETHUSD",1743793032269,5.625,1807.0,1806.7,5.53483]
["bitfinex","ETHUSD",1743793032434,5.625,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743793032846,5.625,1807.2,1806.9,5.53418]
["bitfinex","ETHUSD",1743793033042,5.625,1807.2,1806.9,11.06841]
["bitfinex","ETHUSD",1743793033247,5.625,1807.2,1807.0,5.53401]
["bitfinex","ETHUSD",1743793033969,5.625,1807.2,1806.9,6.30028]
["bitfinex","ETHUSD",1743793034131,11.15851,1807.2,1806.8,5.53454]
["bitfinex","ETHUSD",1743793034339,11.15851,1807.2,1806.6,0.7557]
["bitfinex","ETHUSD",1743793034340,5.625,1807.2,1806.6,11.82603]
["bitfinex","ETHUSD",1743793034537,5.53415,1807.0,1806.7,5.53494]
["bitfinex","ETHUSD",1743793034836,5.53415,1807.0,1806.6,5.53514]
["bitfinex","ETHUSD",1743793034837,0.7647,1806.9,1806.6,5.53514]
["bitfinex","ETHUSD",1743793035075,0.7647,1806.9,1806.7,5.5348]
["bitfinex","ETHUSD",1743793035471,0.7647,1806.9,1806.7,11.06964]
["bitfinex","ETHUSD",1743793035970,0.7647,1806.9,1806.7,5.5348]
["bitfinex","ETHUSD",1743793036170,11.88501,1807.1,1806.7,5.5348]
["bitfinex","ETHUSD",1743793036383,6.35106,1807.1,1806.8,5.5346]
["bitfinex","ETHUSD",1743793037075,6.35106,1807.1,1806.8,5.5345]
["bitfinex","ETHUSD",1743793037076,0.8173,1807.1,1806.8,5.5345]
["bitfinex","ETHUSD",1743793037265,6.35117,1807.1,1806.8,5.5345]
["bitfinex","ETHUSD",1743793037469,6.35117,1807.1,1806.7,5.53488]
["bitfinex","ETHUSD",1743793037670,5.53412,1807.0,1806.6,5.53521]
["bitfinex","ETHUSD",1743793037975,5.53439,1806.9,1806.6,5.53521]
["bitfinex","ETHUSD",1743793038173,5.53412,1807.0,1806.7,5.53486]
["bitfinex","ETHUSD",1743793038370,5.53447,1806.9,1806.6,5.53516]
["bitfinex","ETHUSD",1743793038575,11.15847,1807.2,1806.3,5.53613]
["bitfinex","ETHUSD",1743793038576,6.36566,1806.7,1806.3,5.53613]
["bitfinex","ETHUSD",1743793038769,6.4546,1806.7,1806.4,5.53571]
["bitfinex","ETHUSD",1743793038963,6.4546,1806.7,1806.5,5.53555]
["bitfinex","ETHUSD",1743793039166,6.4546,1806.7,1806.4,11.07145]
["bitfinex","ETHUSD",1743793039472,6.4546,1806.7,1806.5,5.53546]
["bitfinex","ETHUSD",1743793039674,5.624,1806.7,1806.5,5.53546]
["bitfinex","ETHUSD",1743793039968,5.624,1806.7,1806.5,11.07093]
["bitfinex","ETHUSD",1743793040667,5.624,1806.7,1806.4,5.53556]
["bitfinex","ETHUSD",1743793041075,5.624,1806.7,1806.5,11.07084]
["bitfinex","ETHUSD",1743793041280,5.624,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743793041642,5.624,1806.7,1806.5,6.642484]
["bitfinex","ETHUSD",1743793041842,5.624,1806.7,1806.6,5.53525]
["bitfinex","ETHUSD",1743793042456,5.624,1806.7,1806.5,6.2934]
["bitfinex","ETHUSD",1743793042674,5.624,1806.7,1806.5,5.5354]
["bitfinex","ETHUSD",1743793044066,0.772,1806.6,1806.3,11.07208]
["bitfinex","ETHUSD",1743793044776,0.772,1806.6,1806.3,5.536]
["bitfinex","ETHUSD",1743793045078,0.772,1806.6,1806.4,5.53575]
["bitfinex","ETHUSD",1743793045282,0.772,1806.6,1806.2,0.05535774]
["bitfinex","ETHUSD",1743793045459,0.772,1806.6,1806.1,0.8267]
["bitfinex","ETHUSD",1743793045460,5.53573,1806.5,1806.1,6.36336]
["bitfinex","ETHUSD",1743793046381,5.53573,1806.5,1806.1,11.9]
["bitfinex","ETHUSD",1743793046577,9.30749,1806.6,1806.2,5.53624]
["bitfinex","ETHUSD",1743793047186,5.53569,1806.5,1806.2,5.53624]
["bitfinex","ETHUSD",1743793047479,5.624,1806.7,1806.3,0.05536291]
["bitfinex","ETHUSD",1743793047681,5.624,1806.7,1806.5,5.53552]
["bitfinex","ETHUSD",1743793048046,5.624,1806.7,1806.4,11.07142]
["bitfinex","ETHUSD",1743793048485,11.15906,1806.7,1806.4,11.07133]
["bitfinex","ETHUSD",1743793048661,5.624,1806.7,1806.4,5.53558]
["bitfinex","ETHUSD",1743793048979,5.624,1806.7,1806.3,5.53613]
["bitfinex","ETHUSD",1743793048980,5.53526,1806.6,1806.3,5.53613]
["bitfinex","ETHUSD",1743793049480,11.1591,1806.7,1806.3,11.07217]
["bitfinex","ETHUSD",1743793049694,11.1591,1806.7,1806.4,5.53584]
["bitfinex","ETHUSD",1743793050064,16.69425,1806.7,1806.3,11.0721]
["bitfinex","ETHUSD",1743793050270,16.69421,1806.7,1806.3,5.53604]
["bitfinex","ETHUSD",1743793050471,5.53605,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1743793050691,5.5362,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743793050889,11.1602,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743793051097,5.53648,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743793051885,16.6965,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743793052284,6.28958,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743793054206,6.69565289,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743793054411,11.1602,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743793054809,9.32843,1806.4,1806.1,5.58677]
["bitfinex","ETHUSD",1743793055018,5.625,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743793055181,11.1612,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743793055563,5.625,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743793056225,5.625,1806.3,1806.1,11.681993]
["bitfinex","ETHUSD",1743793056397,5.625,1806.3,1806.1,6.145323]
["bitfinex","ETHUSD",1743793056713,3.0,1806.5,1806.3,5.53606]
["bitfinex","ETHUSD",1743793056897,3.0,1806.5,1806.2,11.07296]
["bitfinex","ETHUSD",1743793057098,3.0,1806.5,1806.1,0.608693]
["bitfinex","ETHUSD",1743793057267,3.0,1806.5,1806.1,0.05]
["bitfinex","ETHUSD",1743793057268,5.53619,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743793057619,6.31131,1806.4,1806.1,5.58678]
["bitfinex","ETHUSD",1743793058430,5.53591,1806.4,1806.1,5.58678]
["bitfinex","ETHUSD",1743793058734,14.07141,1806.5,1806.1,5.58678]
["bitfinex","ETHUSD",1743793059091,8.53569,1806.5,1806.1,5.58668]
["bitfinex","ETHUSD",1743793059286,6.86558759,1806.6,1806.1,1.162375]
["bitfinex","ETHUSD",1743793059287,0.8231,1806.6,1806.1,1.162375]
["bitfinex","ETHUSD",1743793059487,11.16005,1806.7,1806.3,6.29433]
["bitfinex","ETHUSD",1743793059705,16.69519,1806.7,1806.3,6.29433]
["bitfinex","ETHUSD",1743793060029,6.77364594,1807.0,1806.6,5.53506]
["bitfinex","ETHUSD",1743793060212,8.624,1806.9,1806.6,5.53506]
["bitfinex","ETHUSD",1743793060417,14.15835,1806.9,1806.5,5.5355]
["bitfinex","ETHUSD",1743793060625,14.15835,1806.9,1806.5,5.53544]
["bitfinex","ETHUSD",1743793061232,8.624,1806.9,1806.6,5.53501]
["bitfinex","ETHUSD",1743793061847,5.624,1807.0,1806.7,5.53472]
["bitfinex","ETHUSD",1743793061989,11.15793,1807.1,1806.7,5.53472]
["bitfinex","ETHUSD",1743793062489,11.15793,1807.1,1806.7,11.0695]
["bitfinex","ETHUSD",1743793063335,5.624,1807.1,1806.9,5.53429]
["bitfinex","ETHUSD",1743793063709,5.624,1807.1,1806.8,5.53457]
["bitfinex","ETHUSD",1743793063904,5.53411,1807.0,1806.6,1.890654]
["bitfinex","ETHUSD",1743793064227,5.53411,1807.0,1806.7,5.53493]
["bitfinex","ETHUSD",1743793064736,16.6916,1807.1,1806.7,5.53493]
["bitfinex","ETHUSD",1743793064907,5.624,1807.1,1806.8,5.53437]
["bitfinex","ETHUSD",1743793065107,5.624,1807.1,1806.7,5.53493]
["bitfinex","ETHUSD",1743793065307,5.53412,1807.0,1806.6,6.3187]
["bitfinex","ETHUSD",1743793065505,5.53445,1806.9,1806.6,0.7836]
["bitfinex","ETHUSD",1743793065898,5.53477,1806.8,1806.4,6.36326]
["bitfinex","ETHUSD",1743793066099,5.53477,1806.8,1806.4,11.899]
["bitfinex","ETHUSD",1743793066320,6.36198,1806.9,1806.6,5.53511]
["bitfinex","ETHUSD",1743793066321,0.8276,1806.9,1806.6,5.53511]
["bitfinex","ETHUSD",1743793066523,5.53413,1807.0,1806.7,5.53491]
["bitfinex","ETHUSD",1743793067026,5.53436,1806.9,1806.6,5.53511]
["bitfinex","ETHUSD",1743793067225,5.53413,1807.0,1806.6,5.5351]
["bitfinex","ETHUSD",1743793067432,5.53447,1806.9,1806.5,5.53545]
["bitfinex","ETHUSD",1743793067951,5.53447,1806.9,1806.5,11.07091]
["bitfinex","ETHUSD",1743793068107,5.53447,1806.9,1806.5,11.07088]
["bitfinex","ETHUSD",1743793068302,5.53447,1806.9,1806.5,11.07089]
["bitfinex","ETHUSD",1743793068629,5.53447,1806.9,1806.5,12.260689]
["bitfinex","ETHUSD",1743793068804,5.53447,1806.9,1806.5,6.725259]
["bitfinex","ETHUSD",1743793069004,5.53447,1806.9,1806.6,5.53524]
["bitfinex","ETHUSD",1743793069215,5.53447,1806.9,1806.5,6.725259]
["bitfinex","ETHUSD",1743793069530,9.4516,1807.1,1806.5,6.725259]
["bitfinex","ETHUSD",1743793069531,6.4516,1807.1,1806.9,5.53433]
["bitfinex","ETHUSD",1743793069834,3.8011,1807.3,1807.0,11.621293]
["bitfinex","ETHUSD",1743793070132,3.0,1807.3,1807.0,11.06775]
["bitfinex","ETHUSD",1743793070334,3.0,1807.3,1807.0,5.53387]
["bitfinex","ETHUSD",1743793070521,8.53321,1807.3,1807.0,5.53387]
["bitfinex","ETHUSD",1743793071230,8.53321,1807.3,1806.9,5.53432]
["bitfinex","ETHUSD",1743793071231,5.53342,1807.2,1806.9,5.53432]
["bitfinex","ETHUSD",1743793071405,5.53342,1807.2,1806.8,6.29661]
["bitfinex","ETHUSD",1743793071604,5.53387,1807.1,1806.8,6.29661]
["bitfinex","ETHUSD",1743793071804,5.53342,1807.2,1806.8,11.83099]
["bitfinex","ETHUSD",1743793071999,5.53372,1807.1,1806.8,6.29649]
["bitfinex","ETHUSD",1743793072214,7.0102108,1807.1,1806.7,5.53485]
["bitfinex","ETHUSD",1743793072413,4.4764908,1807.1,1806.7,5.53476]
["bitfinex","ETHUSD",1743793072707,10.0103208,1807.1,1806.7,11.06959]
["bitfinex","ETHUSD",1743793072912,10.0103208,1807.1,1806.7,5.53476]
["bitfinex","ETHUSD",1743793073131,5.53406,1807.0,1806.7,5.53476]
["bitfinex","ETHUSD",1743793073503,10.0103208,1807.1,1806.7,5.53476]
["bitfinex","ETHUSD",1743793073705,0.853321,1807.0,1806.7,5.53476]
["bitfinex","ETHUSD",1743793074233,0.853321,1807.0,1806.7,11.0696]
["bitfinex","ETHUSD",1743793074409,14.84883,1807.1,1806.7,5.53476]
["bitfinex","ETHUSD",1743793074602,5.53418,1807.0,1806.7,5.53476]
["bitfinex","ETHUSD",1743793075435,5.53484,1806.8,1806.4,6.29016]
["bitfinex","ETHUSD",1743793075638,8.53467,1806.8,1806.4,0.7544]
["bitfinex","ETHUSD",1743793075938,5.53505,1806.7,1806.4,6.29018]
["bitfinex","ETHUSD",1743793076133,8.53467,1806.8,1806.5,5.53553]
["bitfinex","ETHUSD",1743793076318,8.53467,1806.8,1806.4,7.472809]
["bitfinex","ETHUSD",1743793076631,8.53467,1806.8,1806.4,7.472749]
["bitfinex","ETHUSD",1743793076837,8.53467,1806.8,1806.5,5.53553]
["bitfinex","ETHUSD",1743793077058,5.53504,1806.7,1806.4,0.7544]
["bitfinex","ETHUSD",1743793077258,7.211844,1806.7,1806.4,5.53584]
["bitfinex","ETHUSD",1743793077423,6.35834,1806.7,1806.4,5.53584]
["bitfinex","ETHUSD",1743793077826,6.35834,1806.7,1806.3,5.53597]
["bitfinex","ETHUSD",1743793078321,0.8233,1806.7,1806.4,5.53571]
["bitfinex","ETHUSD",1743793078531,6.35826,1806.7,1806.4,5.53571]
["bitfinex","ETHUSD",1743793079339,11.89339,1806.7,1806.3,5.53604]
["bitfinex","ETHUSD",1743793079534,6.35826,1806.7,1806.3,5.53604]
["bitfinex","ETHUSD",1743793079742,5.53541,1806.6,1806.2,11.88224]
["bitfinex","ETHUSD",1743793079914,11.57717042,1806.9,1806.6,5.53506]
["bitfinex","ETHUSD",1743793079915,5.622,1806.9,1806.6,5.53506]
["bitfinex","ETHUSD",1743793080115,5.622,1806.9,1806.5,5.53551]
["bitfinex","ETHUSD",1743793080320,11.15649,1806.9,1806.6,5.53519]
["bitfinex","ETHUSD",1743793080511,8.53437,1806.9,1806.7,0.8173]
["bitfinex","ETHUSD",1743793080713,8.53437,1806.9,1806.5,6.35262]
["bitfinex","ETHUSD",1743793080928,5.53418,1807.0,1806.5,1.452562]
["bitfinex","ETHUSD",1743793081131,5.53542,1806.6,1806.3,6.35335]
["bitfinex","ETHUSD",1743793081307,5.53499,1806.7,1806.1,0.8673]
["bitfinex","ETHUSD",1743793081628,5.53499,1806.7,1806.4,5.53576]
["bitfinex","ETHUSD",1743793081829,11.07011,1806.7,1806.4,5.53576]
["bitfinex","ETHUSD",1743793082030,11.07011,1806.7,1806.3,11.07191]
["bitfinex","ETHUSD",1743793082209,5.53499,1806.7,1806.3,12.179101]
["bitfinex","ETHUSD",1743793082406,11.07014,1806.7,1806.4,5.53586]
["bitfinex","ETHUSD",1743793082626,5.53466,1806.8,1806.5,5.53547]
["bitfinex","ETHUSD",1743793082835,3.0,1806.8,1806.5,11.07093]
["bitfinex","ETHUSD",1743793083138,5.53508,1806.7,1806.4,0.8164]
["bitfinex","ETHUSD",1743793083337,11.923818,1806.7,1806.3,11.07214]
["bitfinex","ETHUSD",1743793083540,5.53535,1806.6,1806.3,5.53606]
["bitfinex","ETHUSD",1743793083841,5.53527,1806.6,1806.3,5.53602]
["bitfinex","ETHUSD",1743793084045,11.07072,1806.6,1806.3,5.53602]
["bitfinex","ETHUSD",1743793084221,5.53527,1806.6,1806.3,5.53602]
["bitfinex","ETHUSD",1743793084419,11.07069,1806.6,1806.3,5.53602]
["bitfinex","ETHUSD",1743793084625,11.07078,1806.6,1806.2,6.32132]
["bitfinex","ETHUSD",1743793084823,5.53527,1806.6,1806.2,11.85769]
["bitfinex","ETHUSD",1743793085024,5.53497,1806.7,1806.3,11.07218]
["bitfinex","ETHUSD",1743793085241,11.07016,1806.7,1806.3,5.53603]
["bitfinex","ETHUSD",1743793085630,5.53497,1806.7,1806.3,5.53602]
["bitfinex","ETHUSD",1743793086342,5.53497,1806.7,1806.4,5.53571]
["bitfinex","ETHUSD",1743793087024,14.0696,1806.8,1806.4,5.53571]
["bitfinex","ETHUSD",1743793087208,14.06955,1806.8,1806.4,5.53571]
["bitfinex","ETHUSD",1743793087413,8.53467,1806.8,1806.4,5.53571]
["bitfinex","ETHUSD",1743793087628,5.621,1806.7,1806.4,6.09481668]
["bitfinex","ETHUSD",1743793087834,8.53467,1806.8,1806.5,5.53534]
["bitfinex","ETHUSD",1743793088042,19.69056,1806.8,1806.4,6.09492668]
["bitfinex","ETHUSD",1743793088237,5.53513,1806.7,1806.4,6.09492668]
["bitfinex","ETHUSD",1743793088416,5.53513,1806.7,1806.4,5.53582]
["bitfinex","ETHUSD",1743793088623,11.07038,1806.7,1806.3,5.5361]
["bitfinex","ETHUSD",1743793088826,11.07038,1806.7,1806.3,5.53605]
["bitfinex","ETHUSD",1743793089148,5.53513,1806.7,1806.4,5.53575]
["bitfinex","ETHUSD",1743793089347,11.07033,1806.7,1806.3,11.07212]
["bitfinex","ETHUSD",1743793089513,5.5351,1806.7,1806.3,6.8408389]
["bitfinex","ETHUSD",1743793089716,11.07034,1806.7,1806.3,6.8408389]
["bitfinex","ETHUSD",1743793090363,5.53527,1806.6,1806.3,11.07213]
["bitfinex","ETHUSD",1743793090660,5.53527,1806.6,1806.1,0.05]
["bitfinex","ETHUSD",1743793090661,5.53612,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1743793090815,11.15719,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743793091333,6.30788,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743793092939,11.15719,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743793093338,5.53648,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743793094271,13.18098677,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743793095098,13.73098677,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743793095407,5.53771,1805.8,1805.1,6.39475]
["bitfinex","ETHUSD",1743793095689,5.53908,1805.4,1805.1,0.8549]
["bitfinex","ETHUSD",1743793095852,0.823,1805.6,1805.1,0.8549]
["bitfinex","ETHUSD",1743793095853,5.53938,1805.3,1805.1,0.8549]
["bitfinex","ETHUSD",1743793096044,5.53898,1805.4,1805.1,0.8549]
["bitfinex","ETHUSD",1743793096463,5.53898,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743793096661,11.16136,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743793096874,16.70088,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743793097047,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743793097237,6.31755,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743793097875,5.622,1805.3,1805.1,6.41254]
["bitfinex","ETHUSD",1743793098075,5.622,1805.3,1805.1,1.513954]
["bitfinex","ETHUSD",1743793098275,11.16133,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743793098463,5.622,1805.3,1805.1,5.58983]
["bitfinex","ETHUSD",1743793098642,5.622,1805.3,1805.1,5.58969]
["bitfinex","ETHUSD",1743793098844,5.622,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743793099045,5.622,1805.3,1805.1,5.58969]
["bitfinex","ETHUSD",1743793099374,5.622,1805.3,1805.2,5.53955]
["bitfinex","ETHUSD",1743793099575,5.622,1805.3,1805.2,6.36225]
["bitfinex","ETHUSD",1743793099775,5.622,1805.6,1805.4,5.53867]
["bitfinex","ETHUSD",1743793100196,11.16034,1805.6,1805.3,5.53923]
["bitfinex","ETHUSD",1743793100677,5.53911,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743793100857,5.53876,1805.5,1805.2,5.5395]
["bitfinex","ETHUSD",1743793101057,6.4287,1805.6,1805.1,0.10539472]
["bitfinex","ETHUSD",1743793101287,11.96714,1805.6,1805.2,11.07885]
["bitfinex","ETHUSD",1743793101648,11.96706,1805.6,1805.3,5.53909]
["bitfinex","ETHUSD",1743793102051,11.96706,1805.6,1805.2,5.5393]
["bitfinex","ETHUSD",1743793102453,6.4287,1805.6,1805.3,5.53913]
["bitfinex","ETHUSD",1743793102649,11.96706,1805.6,1805.3,5.53913]
["bitfinex","ETHUSD",1743793102850,17.50559,1805.6,1805.2,5.5393]
["bitfinex","ETHUSD",1743793103050,5.53866,1805.5,1805.2,5.5393]
["bitfinex","ETHUSD",1743793103281,11.07755,1805.5,1805.1,5.58984]
["bitfinex","ETHUSD",1743793103773,17.50556,1805.6,1805.1,5.58983]
["bitfinex","ETHUSD",1743793103967,11.07752,1805.5,1805.1,5.58983]
["bitfinex","ETHUSD",1743793104276,6.4287,1805.6,1805.2,5.53949]
["bitfinex","ETHUSD",1743793104277,11.96707,1805.6,1805.2,5.53949]
["bitfinex","ETHUSD",1743793104478,6.4287,1805.6,1805.3,5.53914]
["bitfinex","ETHUSD",1743793104683,11.96703,1805.6,1805.3,5.53914]
["bitfinex","ETHUSD",1743793105271,5.53864,1805.5,1805.2,5.53942]
["bitfinex","ETHUSD",1743793105465,11.07747,1805.5,1805.1,5.58983]
["bitfinex","ETHUSD",1743793105672,17.50548,1805.6,1805.1,5.5897]
["bitfinex","ETHUSD",1743793105871,5.53865,1805.5,1805.2,5.53938]
["bitfinex","ETHUSD",1743793106067,11.07745,1805.5,1805.2,5.53938]
["bitfinex","ETHUSD",1743793106284,5.53944,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743793106487,14.98645,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743793107274,15.40626889,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743793107963,9.36345,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743793108159,14.98545,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743793111296,8.623,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743793111785,14.16255,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743793112912,11.16198,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743793113070,5.623,1805.4,1805.1,5.58977]
["bitfinex","ETHUSD",1743793113379,5.623,1805.4,1805.2,5.53941]
["bitfinex","ETHUSD",1743793114165,5.623,1805.4,1805.1,5.58984]
["bitfinex","ETHUSD",1743793114367,11.16206,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743793115099,5.623,1805.4,1805.1,5.58973]
["bitfinex","ETHUSD",1743793115287,5.623,1805.4,1805.2,5.53954]
["bitfinex","ETHUSD",1743793115488,5.623,1805.4,1805.2,11.07892]
["bitfinex","ETHUSD",1743793115797,5.623,1805.4,1805.1,6.227293]
["bitfinex","ETHUSD",1743793116098,16.70116,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743793116478,11.07871,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743793116669,5.53928,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743793117283,11.16198,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1743793117483,5.53939,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743793118007,11.0788,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743793118164,5.53939,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743793118371,11.07883,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1743793118687,5.53955,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743793118888,9.76730018,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743793122528,13.65682252,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743793122750,14.16382252,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743793123203,13.61382252,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743793127199,19.23682252,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743793130462,19.78682252,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743793134746,19.23682252,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743793140432,19.78682252,1805.2,1805.1,1e-05]
["bitfinex","ETHUSD",1743793141864,8.5417,1804.5,1804.4,0.005]
["bitfinex","ETHUSD",1743793142031,14.1637,1804.5,1804.4,0.005]
["bitfinex","ETHUSD",1743793143758,14.58009193,1804.5,1804.4,0.005]
["bitfinex","ETHUSD",1743793145181,8.542,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793145389,12.43152234,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793145874,8.542,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793146079,12.43152234,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793147280,8.542,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793147480,5.623,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793147783,5.623,1804.4,1804.3,0.7731]
["bitfinex","ETHUSD",1743793148368,5.623,1804.4,1804.3,6.946966]
["bitfinex","ETHUSD",1743793151260,5.623,1804.4,1804.3,0.7731]
["bitfinex","ETHUSD",1743793153186,5.623,1804.4,1804.3,6.31541]
["bitfinex","ETHUSD",1743793154489,5.623,1804.4,1804.3,0.7731]
["bitfinex","ETHUSD",1743793154490,11.165,1804.4,1804.3,0.7731]
["bitfinex","ETHUSD",1743793155089,5.623,1804.4,1804.3,0.7731]
["bitfinex","ETHUSD",1743793155263,5.622,1804.7,1804.5,5.54157]
["bitfinex","ETHUSD",1743793155462,5.54048,1804.9,1804.6,0.7501]
["bitfinex","ETHUSD",1743793155671,5.5408,1804.8,1804.6,0.7501]
["bitfinex","ETHUSD",1743793156294,5.54108,1804.7,1804.6,0.7501]
["bitfinex","ETHUSD",1743793156593,5.5408,1804.8,1804.6,0.7501]
["bitfinex","ETHUSD",1743793156784,16.7032,1804.9,1804.6,0.7501]
["bitfinex","ETHUSD",1743793157184,5.5408,1804.8,1804.6,0.7501]
["bitfinex","ETHUSD",1743793157491,11.16253,1804.9,1804.6,6.29148]
["bitfinex","ETHUSD",1743793157663,16.70316,1804.9,1804.6,0.7501]
["bitfinex","ETHUSD",1743793157861,0.42082952,1804.9,1804.6,13.016073]
["bitfinex","ETHUSD",1743793158064,5.621,1805.0,1804.8,5.54068]
["bitfinex","ETHUSD",1743793158663,5.621,1805.0,1804.8,11.08129]
["bitfinex","ETHUSD",1743793158864,5.621,1805.0,1804.8,5.54061]
["bitfinex","ETHUSD",1743793159482,5.621,1805.0,1804.7,0.7912]
["bitfinex","ETHUSD",1743793159483,11.1613,1805.0,1804.7,0.7912]
["bitfinex","ETHUSD",1743793159860,5.621,1805.0,1804.7,6.33214]
["bitfinex","ETHUSD",1743793160063,5.621,1805.0,1804.7,7.0836863]
["bitfinex","ETHUSD",1743793160282,5.621,1805.0,1804.8,5.54062]
["bitfinex","ETHUSD",1743793160486,5.53988,1805.1,1804.7,12.6246063]
["bitfinex","ETHUSD",1743793160698,11.16088,1805.1,1804.8,5.54077]
["bitfinex","ETHUSD",1743793161064,11.16088,1805.1,1804.7,7.0836663]
["bitfinex","ETHUSD",1743793161391,5.621,1805.1,1804.7,0.7912]
["bitfinex","ETHUSD",1743793161579,5.54072,1804.9,1804.7,0.7912]
["bitfinex","ETHUSD",1743793161978,5.54021,1805.0,1804.7,0.7912]
["bitfinex","ETHUSD",1743793162569,5.54021,1805.0,1804.7,6.33228]
["bitfinex","ETHUSD",1743793162985,5.62,1805.0,1804.7,11.87321]
["bitfinex","ETHUSD",1743793163166,5.62,1805.0,1804.7,11.87307]
["bitfinex","ETHUSD",1743793163612,5.62,1805.0,1804.8,5.54076]
["bitfinex","ETHUSD",1743793163902,5.62,1805.0,1804.7,6.33212]
["bitfinex","ETHUSD",1743793164081,11.16039,1805.0,1804.7,0.7912]
["bitfinex","ETHUSD",1743793164480,5.62,1805.0,1804.7,6.33207]
["bitfinex","ETHUSD",1743793164690,5.62,1805.0,1804.8,5.54073]
["bitfinex","ETHUSD",1743793165069,5.62,1805.0,1804.8,11.73150473]
["bitfinex","ETHUSD",1743793165281,5.62,1805.0,1804.8,6.19077473]
["bitfinex","ETHUSD",1743793165687,5.62,1805.0,1804.8,11.73139473]
["bitfinex","ETHUSD",1743793165894,8.53925,1805.3,1805.0,5.54012]
["bitfinex","ETHUSD",1743793166093,5.619,1805.2,1804.9,6.33009]
["bitfinex","ETHUSD",1743793166398,5.619,1805.2,1804.9,7.63757745]
["bitfinex","ETHUSD",1743793166605,3.0,1805.3,1804.9,1.25208847]
["bitfinex","ETHUSD",1743793166802,5.53836,1805.6,1805.3,0.7884]
["bitfinex","ETHUSD",1743793167104,11.15776,1805.5,1805.3,0.7884]
["bitfinex","ETHUSD",1743793167288,16.69657,1805.5,1805.3,0.7884]
["bitfinex","ETHUSD",1743793167490,6.03231973,1805.5,1805.1,0.8035]
["bitfinex","ETHUSD",1743793167799,5.5393,1805.3,1805.1,0.8035]
["bitfinex","ETHUSD",1743793167999,11.07885,1805.3,1805.1,0.8035]
["bitfinex","ETHUSD",1743793168304,5.5393,1805.3,1805.1,0.8035]
["bitfinex","ETHUSD",1743793168473,5.53955,1805.2,1805.1,0.8035]
["bitfinex","ETHUSD",1743793168675,5.53955,1805.2,1804.9,0.8242]
["bitfinex","ETHUSD",1743793168875,11.15897,1805.1,1804.9,0.8242]
["bitfinex","ETHUSD",1743793169574,5.619,1805.1,1804.7,0.8235]
["bitfinex","ETHUSD",1743793169976,5.54045,1805.0,1804.7,0.8235]
["bitfinex","ETHUSD",1743793170208,5.54051,1804.9,1804.7,0.8235]
["bitfinex","ETHUSD",1743793171188,5.9594811,1805.0,1804.7,6.36453]
["bitfinex","ETHUSD",1743793171705,0.4192611,1805.0,1804.7,6.36453]
["bitfinex","ETHUSD",1743793171911,5.618,1804.9,1804.7,11.90551]
["bitfinex","ETHUSD",1743793172208,5.618,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743793172413,8.5396,1805.2,1804.8,12.271946]
["bitfinex","ETHUSD",1743793172591,5.618,1805.1,1804.9,5.5404]
["bitfinex","ETHUSD",1743793172786,11.15702,1805.4,1805.0,0.7739]
["bitfinex","ETHUSD",1743793173008,5.618,1805.4,1805.1,5.5397]
["bitfinex","ETHUSD",1743793173206,11.15697,1805.4,1805.1,5.5397]
["bitfinex","ETHUSD",1743793173905,5.618,1805.4,1805.1,11.0794]
["bitfinex","ETHUSD",1743793174107,5.618,1805.5,1805.3,0.8188]
["bitfinex","ETHUSD",1743793174497,11.15665,1805.5,1805.3,0.8188]
["bitfinex","ETHUSD",1743793174890,5.618,1805.5,1805.3,0.8188]
["bitfinex","ETHUSD",1743793176410,11.15685,1805.5,1805.3,0.8188]
["bitfinex","ETHUSD",1743793176723,11.57508615,1805.5,1805.3,0.8188]
["bitfinex","ETHUSD",1743793176935,5.53907,1805.4,1805.1,0.8143]
["bitfinex","ETHUSD",1743793177230,11.57493615,1805.5,1805.1,11.89387]
["bitfinex","ETHUSD",1743793177729,11.57493615,1805.5,1805.1,11.89374]
["bitfinex","ETHUSD",1743793177931,11.57493615,1805.5,1805.2,5.53953]
["bitfinex","ETHUSD",1743793178229,5.618,1805.5,1805.3,5.53901]
["bitfinex","ETHUSD",1743793178405,11.15663,1805.5,1805.4,0.815]
["bitfinex","ETHUSD",1743793178995,5.618,1805.5,1805.2,11.83869]
["bitfinex","ETHUSD",1743793179331,3.0,1805.6,1805.3,5.53922]
["bitfinex","ETHUSD",1743793179532,5.617,1805.5,1805.4,6.29883]
["bitfinex","ETHUSD",1743793180200,5.617,1805.5,1805.4,0.7599]
["bitfinex","ETHUSD",1743793180995,5.5391,1805.4,1805.2,0.7918]
["bitfinex","ETHUSD",1743793181199,5.5391,1805.4,1804.8,5.08004834]
["bitfinex","ETHUSD",1743793181200,9.32148,1805.4,1804.9,0.7918]
["bitfinex","ETHUSD",1743793181400,5.53999,1805.1,1804.9,0.7918]
["bitfinex","ETHUSD",1743793181600,11.15599,1805.1,1804.9,0.7918]
["bitfinex","ETHUSD",1743793181804,6.2271718,1805.0,1804.7,6.34938]
["bitfinex","ETHUSD",1743793182328,6.2271718,1805.0,1804.7,0.8083]
["bitfinex","ETHUSD",1743793182542,6.65122428,1805.0,1804.7,0.8083]
["bitfinex","ETHUSD",1743793182920,12.19164428,1805.0,1804.7,0.8083]
["bitfinex","ETHUSD",1743793183121,12.19164428,1805.0,1804.7,6.34925]
["bitfinex","ETHUSD",1743793183122,6.65122428,1805.0,1804.7,6.34925]
["bitfinex","ETHUSD",1743793184040,16.69597,1805.1,1804.8,5.54066]
["bitfinex","ETHUSD",1743793184222,11.15592,1805.1,1804.7,6.34923]
["bitfinex","ETHUSD",1743793184542,6.33856,1805.0,1804.5,0.7631]
["bitfinex","ETHUSD",1743793184703,5.54109,1804.7,1804.5,0.7631]
["bitfinex","ETHUSD",1743793184909,5.54106,1804.8,1804.5,0.7631]
["bitfinex","ETHUSD",1743793185320,5.54106,1804.8,1804.5,6.30473]
["bitfinex","ETHUSD",1743793185922,11.08205,1804.8,1804.5,0.7631]
["bitfinex","ETHUSD",1743793186220,5.616,1804.7,1804.5,0.7631]
["bitfinex","ETHUSD",1743793186421,5.616,1804.7,1804.5,11.84603]
["bitfinex","ETHUSD",1743793186817,5.616,1804.7,1804.5,11.8461]
["bitfinex","ETHUSD",1743793187021,5.53989,1805.1,1804.8,5.54075]
["bitfinex","ETHUSD",1743793187221,5.616,1805.0,1804.8,5.54075]
["bitfinex","ETHUSD",1743793187419,5.616,1805.0,1804.8,5.54067]
["bitfinex","ETHUSD",1743793187625,5.616,1805.0,1804.7,6.30665]
["bitfinex","ETHUSD",1743793187843,5.616,1805.0,1804.8,5.54077]
["bitfinex","ETHUSD",1743793188220,5.616,1805.0,1804.7,7.491342]
["bitfinex","ETHUSD",1743793188420,5.616,1805.0,1804.7,13.032262]
["bitfinex","ETHUSD",1743793188760,5.616,1805.0,1804.7,13.032252]
["bitfinex","ETHUSD",1743793188910,5.616,1805.0,1804.8,5.54071]
["bitfinex","ETHUSD",1743793189115,5.616,1805.0,1804.8,6.8439232]
["bitfinex","ETHUSD",1743793189321,5.616,1805.0,1804.8,5.54068]
["bitfinex","ETHUSD",1743793189951,5.616,1805.0,1804.8,5.54061]
["bitfinex","ETHUSD",1743793190254,5.616,1805.0,1804.7,6.30665]
["bitfinex","ETHUSD",1743793190456,5.54048,1804.9,1804.7,0.7656]
["bitfinex","ETHUSD",1743793190625,5.616,1805.0,1804.7,0.7656]
["bitfinex","ETHUSD",1743793190626,11.1564,1805.0,1804.7,0.7656]
["bitfinex","ETHUSD",1743793190821,16.69679,1805.0,1804.7,0.7656]
["bitfinex","ETHUSD",1743793191023,5.616,1805.0,1804.7,0.7656]
["bitfinex","ETHUSD",1743793191221,5.616,1805.0,1804.8,5.54067]
["bitfinex","ETHUSD",1743793191434,5.616,1805.0,1804.8,12.26605]
["bitfinex","ETHUSD",1743793191632,5.616,1805.0,1804.8,12.26606]
["bitfinex","ETHUSD",1743793191846,5.616,1805.0,1804.9,5.54047]
["bitfinex","ETHUSD",1743793192061,8.53922,1805.4,1804.9,0.87810153]
["bitfinex","ETHUSD",1743793192232,5.616,1805.4,1805.3,0.8227]
["bitfinex","ETHUSD",1743793192832,11.15493,1805.4,1805.1,6.30071]
["bitfinex","ETHUSD",1743793193037,5.616,1805.4,1805.2,5.53952]
["bitfinex","ETHUSD",1743793193233,5.616,1805.4,1805.2,11.0789]
["bitfinex","ETHUSD",1743793193525,5.53837,1805.6,1805.3,5.53924]
["bitfinex","ETHUSD",1743793193725,5.615,1805.7,1805.5,0.7851]
["bitfinex","ETHUSD",1743793194672,5.53782,1805.8,1805.5,0.7851]
["bitfinex","ETHUSD",1743793194870,5.53782,1805.8,1805.5,6.32369]
["bitfinex","ETHUSD",1743793194871,5.615,1805.7,1805.5,6.32369]
["bitfinex","ETHUSD",1743793195078,5.615,1805.7,1805.5,0.7851]
["bitfinex","ETHUSD",1743793195559,11.15304,1805.7,1805.5,0.7851]
["bitfinex","ETHUSD",1743793196326,16.69127,1805.7,1805.3,6.34251]
["bitfinex","ETHUSD",1743793196654,11.15304,1805.7,1805.3,6.34251]
["bitfinex","ETHUSD",1743793196860,5.53836,1805.6,1805.3,6.34251]
["bitfinex","ETHUSD",1743793197062,16.69125,1805.7,1805.3,6.34251]
["bitfinex","ETHUSD",1743793197493,16.69126,1805.7,1805.3,6.34251]
["bitfinex","ETHUSD",1743793197633,11.15304,1805.7,1805.3,6.34241]
["bitfinex","ETHUSD",1743793198333,11.15304,1805.7,1805.4,5.53885]
["bitfinex","ETHUSD",1743793199341,11.15304,1805.7,1805.4,5.5388]
["bitfinex","ETHUSD",1743793199741,5.615,1805.7,1805.4,5.5388]
["bitfinex","ETHUSD",1743793200140,11.15302,1805.7,1805.4,5.5388]
["bitfinex","ETHUSD",1743793200326,11.15302,1805.7,1805.3,6.976731]
["bitfinex","ETHUSD",1743793200327,5.53874,1805.5,1805.1,6.30292]
["bitfinex","ETHUSD",1743793200546,17.48324,1805.7,1805.3,5.53911]
["bitfinex","ETHUSD",1743793200730,5.614,1805.8,1805.6,5.53818]
["bitfinex","ETHUSD",1743793200933,5.614,1805.9,1805.7,5.53799]
["bitfinex","ETHUSD",1743793201128,0.28842074,1806.5,1805.7,6.645627]
["bitfinex","ETHUSD",1743793201360,5.5361,1806.4,1805.9,5.5374]
["bitfinex","ETHUSD",1743793201557,5.53659,1806.2,1805.8,11.87866]
["bitfinex","ETHUSD",1743793201763,11.92239,1806.5,1806.1,5.53667]
["bitfinex","ETHUSD",1743793201971,5.53639,1806.3,1805.9,5.53716]
["bitfinex","ETHUSD",1743793202167,6.3868,1806.5,1805.8,0.8035]
["bitfinex","ETHUSD",1743793202168,5.53691,1806.1,1805.8,0.8035]
["bitfinex","ETHUSD",1743793202598,16.68692,1806.1,1805.8,0.8035]
["bitfinex","ETHUSD",1743793202790,16.68692,1806.1,1805.6,6.3159]
["bitfinex","ETHUSD",1743793202791,12.481581,1806.1,1805.6,6.3159]
["bitfinex","ETHUSD",1743793202965,11.92789,1806.1,1805.6,6.31594]
["bitfinex","ETHUSD",1743793203166,3.0,1806.0,1805.6,0.7777]
["bitfinex","ETHUSD",1743793203406,5.53853,1805.6,1805.0,0.7777]
["bitfinex","ETHUSD",1743793203572,11.15143,1805.6,1805.3,0.7531]
["bitfinex","ETHUSD",1743793203893,16.68998,1805.6,1805.3,0.7531]
["bitfinex","ETHUSD",1743793204096,5.53908,1805.4,1805.0,5.5401]
["bitfinex","ETHUSD",1743793204398,5.53908,1805.4,1805.1,5.53985]
["bitfinex","ETHUSD",1743793204592,6.33355,1805.6,1805.2,5.5395]
["bitfinex","ETHUSD",1743793204798,5.613,1805.5,1805.2,6.32325]
["bitfinex","ETHUSD",1743793205296,5.53982,1805.2,1804.8,0.7839]
["bitfinex","ETHUSD",1743793205465,5.53982,1805.2,1804.8,6.957068]
["bitfinex","ETHUSD",1743793205665,5.612,1805.1,1804.8,6.957068]
["bitfinex","ETHUSD",1743793205893,5.612,1805.1,1804.8,6.956988]
["bitfinex","ETHUSD",1743793206390,5.612,1805.1,1804.9,11.08074]
["bitfinex","ETHUSD",1743793206561,5.612,1805.1,1805.0,5.54016]
["bitfinex","ETHUSD",1743793206757,5.612,1805.1,1805.0,6.64821]
["bitfinex","ETHUSD",1743793207461,14.49839501,1805.4,1805.0,6.64821]
["bitfinex","ETHUSD",1743793207462,14.57226501,1805.4,1805.0,12.18827]
["bitfinex","ETHUSD",1743793207662,14.15195,1805.4,1805.1,5.5398]
["bitfinex","ETHUSD",1743793207891,5.613,1805.4,1805.2,6.34319]
["bitfinex","ETHUSD",1743793208195,5.613,1805.4,1805.2,6.34309]
["bitfinex","ETHUSD",1743793208593,5.613,1805.4,1805.2,0.8037]
["bitfinex","ETHUSD",1743793208897,5.613,1805.4,1805.2,5.53946]
["bitfinex","ETHUSD",1743793209197,5.613,1805.4,1805.3,0.553946]
["bitfinex","ETHUSD",1743793209496,5.613,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743793209693,5.613,1805.4,1805.2,5.53943]
["bitfinex","ETHUSD",1743793209899,5.613,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743793210107,5.613,1805.4,1805.2,11.07883]
["bitfinex","ETHUSD",1743793210473,5.613,1805.4,1805.2,5.5394]
["bitfinex","ETHUSD",1743793210678,5.613,1805.4,1805.2,11.63272]
["bitfinex","ETHUSD",1743793210996,5.613,1805.4,1805.2,11.63276]
["bitfinex","ETHUSD",1743793211179,5.613,1805.4,1805.2,0.55394]
["bitfinex","ETHUSD",1743793211381,5.613,1805.4,1805.1,5.53985]
["bitfinex","ETHUSD",1743793211597,5.613,1805.4,1805.2,5.53935]
["bitfinex","ETHUSD",1743793211804,5.613,1805.4,1805.1,5.53974]
["bitfinex","ETHUSD",1743793212101,5.613,1805.4,1804.8,6.29532]
["bitfinex","ETHUSD",1743793212102,5.53965,1805.2,1804.8,6.29532]
["bitfinex","ETHUSD",1743793212296,5.53965,1805.2,1804.8,6.924852]
["bitfinex","ETHUSD",1743793212511,5.613,1805.4,1805.0,5.54006]
["bitfinex","ETHUSD",1743793212691,5.613,1805.4,1805.2,6.29422]
["bitfinex","ETHUSD",1743793212895,6.33384,1805.9,1805.5,5.53836]
["bitfinex","ETHUSD",1743793213091,11.94529,1806.1,1805.6,0.05538263]
["bitfinex","ETHUSD",1743793213405,5.53589,1806.4,1805.7,6.29242]
["bitfinex","ETHUSD",1743793213406,5.612,1806.4,1805.7,6.29242]
["bitfinex","ETHUSD",1743793213604,5.612,1806.4,1805.8,5.53766]
["bitfinex","ETHUSD",1743793213804,8.53631,1806.3,1805.9,5.53725]
["bitfinex","ETHUSD",1743793214007,8.53631,1806.3,1805.9,11.07447]
["bitfinex","ETHUSD",1743793214170,29.13028837,1806.8,1806.0,0.7547]
["bitfinex","ETHUSD",1743793214171,5.53498,1806.7,1806.0,0.7547]
["bitfinex","ETHUSD",1743793214504,0.553498,1806.6,1806.0,6.29177]
["bitfinex","ETHUSD",1743793214809,6.4084,1806.8,1806.5,5.53536]
["bitfinex","ETHUSD",1743793214978,5.612,1806.8,1806.5,11.07076]
["bitfinex","ETHUSD",1743793215306,0.05,1806.9,1806.7,5.5348]
["bitfinex","ETHUSD",1743793215480,0.05,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793216803,0.05,1806.9,1806.8,6.32374]
["bitfinex","ETHUSD",1743793217009,0.05,1806.9,1806.7,5.5348]
["bitfinex","ETHUSD",1743793217203,0.05,1806.9,1806.7,5.590142]
["bitfinex","ETHUSD",1743793217376,0.05,1806.9,1806.7,11.06962]
["bitfinex","ETHUSD",1743793217578,0.05,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793217912,0.05,1806.9,1806.7,5.5348]
["bitfinex","ETHUSD",1743793218206,0.05,1806.9,1806.6,6.32434]
["bitfinex","ETHUSD",1743793218373,5.58434,1806.9,1806.6,0.7891]
["bitfinex","ETHUSD",1743793218578,5.58434,1806.9,1806.5,11.07098]
["bitfinex","ETHUSD",1743793218779,0.05,1806.9,1806.6,11.07028]
["bitfinex","ETHUSD",1743793218975,0.05,1806.9,1806.6,5.5351]
["bitfinex","ETHUSD",1743793219375,0.05,1806.9,1806.5,5.53555]
["bitfinex","ETHUSD",1743793219376,5.58437,1806.9,1806.5,5.53555]
["bitfinex","ETHUSD",1743793219590,5.58437,1806.9,1806.3,6.32723]
["bitfinex","ETHUSD",1743793219591,5.53465,1806.8,1806.4,5.53573]
["bitfinex","ETHUSD",1743793219787,5.53574,1806.5,1806.0,6.36968]
["bitfinex","ETHUSD",1743793219987,5.53629,1806.3,1805.9,5.53723]
["bitfinex","ETHUSD",1743793220178,11.14488,1806.4,1806.0,5.53693]
["bitfinex","ETHUSD",1743793220693,11.14488,1806.4,1806.0,11.07388]
["bitfinex","ETHUSD",1743793220893,5.53634,1806.3,1805.9,5.53738]
["bitfinex","ETHUSD",1743793221084,11.1449,1806.4,1805.9,5.53719]
["bitfinex","ETHUSD",1743793221285,16.68103,1806.4,1806.0,5.53697]
["bitfinex","ETHUSD",1743793221484,11.1449,1806.4,1806.1,5.53677]
["bitfinex","ETHUSD",1743793221813,11.1449,1806.4,1806.0,5.53691]
["bitfinex","ETHUSD",1743793221991,5.53618,1806.3,1806.0,5.53691]
["bitfinex","ETHUSD",1743793222508,5.53649,1806.2,1805.9,5.5374]
["bitfinex","ETHUSD",1743793222709,5.53639,1806.3,1805.9,5.5374]
["bitfinex","ETHUSD",1743793222886,5.53671,1806.2,1805.8,0.8327]
["bitfinex","ETHUSD",1743793223086,5.53618,1806.3,1805.9,5.53727]
["bitfinex","ETHUSD",1743793223312,6.090218,1806.2,1805.8,6.37028]
["bitfinex","ETHUSD",1743793223511,0.553618,1806.2,1805.9,5.53731]
["bitfinex","ETHUSD",1743793223711,5.53589,1806.4,1806.0,11.07407]
["bitfinex","ETHUSD",1743793223918,11.14489,1806.4,1806.1,5.53674]
["bitfinex","ETHUSD",1743793224121,5.609,1806.4,1806.1,5.53664]
["bitfinex","ETHUSD",1743793224281,5.53528,1806.6,1805.8,6.3704]
["bitfinex","ETHUSD",1743793224485,5.659,1806.9,1806.7,5.53472]
["bitfinex","ETHUSD",1743793224719,5.659,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793225104,5.659,1806.9,1806.7,5.5348]
["bitfinex","ETHUSD",1743793225507,5.659,1806.9,1806.6,6.30492]
["bitfinex","ETHUSD",1743793225707,6.2249,1806.9,1806.6,5.53505]
["bitfinex","ETHUSD",1743793225987,6.2249,1806.9,1806.5,5.53536]
["bitfinex","ETHUSD",1743793226219,5.659,1806.9,1806.5,5.59088843]
["bitfinex","ETHUSD",1743793226523,5.659,1806.9,1806.2,5.53637]
["bitfinex","ETHUSD",1743793226524,5.53538,1806.6,1806.2,5.53637]
["bitfinex","ETHUSD",1743793226682,5.53605,1806.4,1805.9,11.07453]
["bitfinex","ETHUSD",1743793226887,5.53605,1806.4,1806.0,5.53698]
["bitfinex","ETHUSD",1743793227108,5.53605,1806.4,1806.0,11.0739]
["bitfinex","ETHUSD",1743793227419,11.07215,1806.4,1806.0,5.53692]
["bitfinex","ETHUSD",1743793227580,5.609,1806.5,1805.8,6.3169]
["bitfinex","ETHUSD",1743793227581,5.53663,1806.2,1805.8,6.3169]
["bitfinex","ETHUSD",1743793227786,5.53713,1806.0,1805.6,5.53808]
["bitfinex","ETHUSD",1743793227994,11.14608,1806.1,1805.7,5.53791]
["bitfinex","ETHUSD",1743793228194,5.609,1806.1,1805.4,0.8062]
["bitfinex","ETHUSD",1743793228394,5.609,1806.1,1805.5,5.53848]
["bitfinex","ETHUSD",1743793228395,5.53764,1805.9,1805.5,5.53848]
["bitfinex","ETHUSD",1743793228596,8.53713,1806.0,1805.5,0.0553797]
["bitfinex","ETHUSD",1743793228597,3.0,1806.0,1805.5,0.0553797]
["bitfinex","ETHUSD",1743793228799,3.0,1806.0,1805.7,5.53775]
["bitfinex","ETHUSD",1743793229325,5.5381,1805.7,1804.9,6.3665]
["bitfinex","ETHUSD",1743793229617,5.53874,1805.5,1805.1,5.53978]
["bitfinex","ETHUSD",1743793229803,5.53874,1805.5,1805.1,6.647649]
["bitfinex","ETHUSD",1743793230019,5.53874,1805.5,1805.1,5.53968]
["bitfinex","ETHUSD",1743793230525,11.14635,1805.6,1805.2,5.53941]
["bitfinex","ETHUSD",1743793230699,11.14635,1805.6,1805.3,5.53924]
["bitfinex","ETHUSD",1743793231083,11.14635,1805.6,1805.2,11.07876]
["bitfinex","ETHUSD",1743793231290,5.609,1805.6,1805.5,5.53852]
["bitfinex","ETHUSD",1743793232716,11.14732,1805.6,1805.3,6.33371]
["bitfinex","ETHUSD",1743793233217,11.14747,1805.6,1805.3,6.33371]
["bitfinex","ETHUSD",1743793233421,11.14747,1805.6,1805.3,0.7945]
["bitfinex","ETHUSD",1743793233625,5.53868,1805.5,1805.1,6.32312]
["bitfinex","ETHUSD",1743793233814,12.1351418,1805.6,1805.2,5.53954]
["bitfinex","ETHUSD",1743793233992,12.1351418,1805.6,1805.2,5.59475932]
["bitfinex","ETHUSD",1743793234188,12.1351418,1805.6,1805.3,5.53923]
["bitfinex","ETHUSD",1743793234393,11.14733,1805.6,1805.3,5.53923]
["bitfinex","ETHUSD",1743793234619,5.609,1805.6,1805.4,5.53879]
["bitfinex","ETHUSD",1743793234789,5.609,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743793235623,5.609,1806.1,1805.6,0.8044]
["bitfinex","ETHUSD",1743793235923,3.0,1806.0,1805.4,5.53888]
["bitfinex","ETHUSD",1743793236104,5.53775,1805.8,1805.4,11.07765]
["bitfinex","ETHUSD",1743793236285,5.53805,1805.7,1805.4,5.53877]
["bitfinex","ETHUSD",1743793236487,6.3777,1805.7,1805.2,5.53949]
["bitfinex","ETHUSD",1743793236716,5.53881,1805.5,1805.1,6.36355]
["bitfinex","ETHUSD",1743793237021,5.53895,1805.4,1805.0,11.08012]
["bitfinex","ETHUSD",1743793237186,5.53895,1805.4,1805.1,5.53985]
["bitfinex","ETHUSD",1743793237393,5.53868,1805.5,1805.2,5.53954]
["bitfinex","ETHUSD",1743793237730,3.0,1805.6,1805.1,5.53985]
["bitfinex","ETHUSD",1743793237902,5.53874,1805.5,1805.2,5.53934]
["bitfinex","ETHUSD",1743793238102,5.53874,1805.5,1805.1,11.0796]
["bitfinex","ETHUSD",1743793238301,8.53834,1805.6,1805.2,5.53944]
["bitfinex","ETHUSD",1743793238505,5.53869,1805.5,1805.2,5.53944]
["bitfinex","ETHUSD",1743793238700,5.53869,1805.5,1805.1,5.5398]
["bitfinex","ETHUSD",1743793238912,5.53869,1805.5,1805.1,11.0795]
["bitfinex","ETHUSD",1743793239119,5.53903,1805.4,1805.0,6.731112]
["bitfinex","ETHUSD",1743793239307,5.53926,1805.3,1805.0,6.731112]
["bitfinex","ETHUSD",1743793239502,5.53971,1805.2,1804.8,5.54074]
["bitfinex","ETHUSD",1743793239940,5.54016,1805.0,1804.7,6.34765]
["bitfinex","ETHUSD",1743793240240,5.54052,1804.9,1804.7,0.8066]
["bitfinex","ETHUSD",1743793240418,11.08118,1804.9,1804.5,5.54169]
["bitfinex","ETHUSD",1743793240600,5.54109,1804.7,1804.4,5.54197]
["bitfinex","ETHUSD",1743793240807,6.32799,1804.8,1804.4,11.08385]
["bitfinex","ETHUSD",1743793241032,6.32799,1804.8,1804.4,5.54188]
["bitfinex","ETHUSD",1743793241335,6.32799,1804.8,1804.3,5.54729]
["bitfinex","ETHUSD",1743793241648,5.5415,1804.6,1804.3,0.005]
["bitfinex","ETHUSD",1743793242315,5.54185,1804.5,1804.3,0.005]
["bitfinex","ETHUSD",1743793242727,5.54139,1804.6,1804.3,0.005]
["bitfinex","ETHUSD",1743793243417,11.715189,1804.7,1804.3,5.54725]
["bitfinex","ETHUSD",1743793243815,5.54153,1804.6,1804.3,5.54725]
["bitfinex","ETHUSD",1743793244020,6.4574428,1804.6,1804.3,0.005]
["bitfinex","ETHUSD",1743793244216,5.61,1804.5,1804.3,0.005]
["bitfinex","ETHUSD",1743793244634,5.61,1804.5,1804.3,5.54728]
["bitfinex","ETHUSD",1743793244839,5.61,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743793245223,3.0,1804.8,1804.6,5.54125]
["bitfinex","ETHUSD",1743793245917,3.0,1804.8,1804.5,5.54167]
["bitfinex","ETHUSD",1743793246121,8.5408,1804.8,1804.5,5.54167]
["bitfinex","ETHUSD",1743793246520,11.15049,1804.9,1804.5,5.54157]
["bitfinex","ETHUSD",1743793246718,11.15047,1804.9,1804.5,5.5417]
["bitfinex","ETHUSD",1743793246922,11.15047,1804.9,1804.5,11.0834]
["bitfinex","ETHUSD",1743793247150,5.61,1804.9,1804.6,5.54125]
["bitfinex","ETHUSD",1743793247714,11.15062,1804.9,1804.5,11.08318]
["bitfinex","ETHUSD",1743793248027,11.08207,1804.8,1804.4,5.54195]
["bitfinex","ETHUSD",1743793248223,5.54102,1804.8,1804.4,5.54195]
["bitfinex","ETHUSD",1743793248426,5.54134,1804.7,1804.3,5.54726]
["bitfinex","ETHUSD",1743793248630,5.54156,1804.6,1804.3,5.54724]
["bitfinex","ETHUSD",1743793248829,5.54156,1804.6,1804.3,0.005]
["bitfinex","ETHUSD",1743793249461,5.54134,1804.7,1804.3,5.54727]
["bitfinex","ETHUSD",1743793249853,3.0,1804.7,1804.3,11.08947]
["bitfinex","ETHUSD",1743793250055,3.0,1804.7,1804.3,5.54717]
["bitfinex","ETHUSD",1743793250274,3.0,1804.7,1804.3,5.54726]
["bitfinex","ETHUSD",1743793250574,8.5412,1804.7,1804.3,5.54715]
["bitfinex","ETHUSD",1743793250921,0.7668,1804.8,1804.3,0.005]
["bitfinex","ETHUSD",1743793250922,6.2921,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793251147,11.9031,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793251921,14.9031,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793253217,9.3611,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793253424,14.9031,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793253673,5.611,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793254469,5.611,1804.4,1804.3,5.54731]
["bitfinex","ETHUSD",1743793254759,5.611,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793255630,5.611,1804.4,1804.3,5.54731]
["bitfinex","ETHUSD",1743793256255,0.7833,1804.9,1804.6,5.54125]
["bitfinex","ETHUSD",1743793256435,6.3953,1804.9,1804.6,5.54125]
["bitfinex","ETHUSD",1743793256634,11.93578,1804.9,1804.6,5.54125]
["bitfinex","ETHUSD",1743793257138,5.54085,1804.8,1804.5,5.54165]
["bitfinex","ETHUSD",1743793257333,5.54127,1804.7,1804.3,11.08948]
["bitfinex","ETHUSD",1743793257751,5.54157,1804.6,1804.3,0.005]
["bitfinex","ETHUSD",1743793257951,6.3813,1804.5,1804.3,0.005]
["bitfinex","ETHUSD",1743793258169,6.3813,1804.5,1804.3,5.54728]
["bitfinex","ETHUSD",1743793258762,6.3813,1804.5,1804.3,0.005]
["bitfinex","ETHUSD",1743793259167,11.92305,1804.5,1804.3,0.005]
["bitfinex","ETHUSD",1743793259565,6.3813,1804.5,1804.3,0.005]
["bitfinex","ETHUSD",1743793259876,6.3813,1804.5,1804.3,5.54713]
["bitfinex","ETHUSD",1743793260070,6.3813,1804.5,1804.3,0.005]
["bitfinex","ETHUSD",1743793260777,5.612,1804.5,1804.3,11.08939]
["bitfinex","ETHUSD",1743793260941,5.612,1804.5,1804.3,5.54717]
["bitfinex","ETHUSD",1743793261140,5.612,1804.5,1804.3,11.08937]
["bitfinex","ETHUSD",1743793261342,5.612,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743793261872,0.8088,1804.7,1804.5,5.5415]
["bitfinex","ETHUSD",1743793262073,5.542,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793262253,8.542,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793262456,9.2981,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793263673,3.7561,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793263902,5.542,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793264171,11.49060079,1804.5,1804.3,0.005]
["bitfinex","ETHUSD",1743793264377,5.542,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793265680,5.94865079,1804.5,1804.3,0.005]
["bitfinex","ETHUSD",1743793265979,11.49062079,1804.5,1804.3,0.005]
["bitfinex","ETHUSD",1743793266143,3.0,1804.5,1804.3,5.54721]
["bitfinex","ETHUSD",1743793266476,3.0,1804.5,1804.3,5.54718]
["bitfinex","ETHUSD",1743793266777,3.0,1804.5,1804.3,0.005]
["bitfinex","ETHUSD",1743793266981,8.54184,1804.5,1804.3,0.005]
["bitfinex","ETHUSD",1743793267273,8.5417,1804.5,1804.3,0.005]
["bitfinex","ETHUSD",1743793267858,3.0,1804.5,1804.3,0.005]
["bitfinex","ETHUSD",1743793268278,3.0,1804.5,1804.3,5.54716]
["bitfinex","ETHUSD",1743793268573,5.612,1804.6,1804.4,5.54188]
["bitfinex","ETHUSD",1743793268783,11.15339,1804.6,1804.3,0.005]
["bitfinex","ETHUSD",1743793269078,6.3664,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793269580,0.8244,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793269966,11.93819,1804.6,1804.3,0.005]
["bitfinex","ETHUSD",1743793270189,5.54083,1804.8,1804.3,0.005]
["bitfinex","ETHUSD",1743793270347,5.612,1804.7,1804.5,5.54164]
["bitfinex","ETHUSD",1743793270543,5.54112,1804.7,1804.4,5.54194]
["bitfinex","ETHUSD",1743793270751,5.54112,1804.7,1804.3,6.32198]
["bitfinex","ETHUSD",1743793271046,5.612,1804.8,1804.6,5.54127]
["bitfinex","ETHUSD",1743793271274,5.54124,1804.7,1804.3,12.496348]
["bitfinex","ETHUSD",1743793271468,11.08263,1804.7,1804.3,6.954098]
["bitfinex","ETHUSD",1743793271670,5.54142,1804.6,1804.3,6.954098]
["bitfinex","ETHUSD",1743793271848,5.54142,1804.6,1804.3,6.32188]
["bitfinex","ETHUSD",1743793272183,6.34842,1804.6,1804.3,5.54718]
["bitfinex","ETHUSD",1743793272348,6.34842,1804.6,1804.3,0.005]
["bitfinex","ETHUSD",1743793272887,0.807,1804.6,1804.3,5.54731]
["bitfinex","ETHUSD",1743793273054,0.807,1804.6,1804.3,11.08952]
["bitfinex","ETHUSD",1743793273252,11.9183,1804.8,1804.4,5.54197]
["bitfinex","ETHUSD",1743793273451,11.08274,1804.7,1804.3,12.20389403]
["bitfinex","ETHUSD",1743793273676,5.54127,1804.7,1804.4,5.54173]
["bitfinex","ETHUSD",1743793273870,6.3775,1804.8,1804.3,6.66179403]
["bitfinex","ETHUSD",1743793274084,5.5417,1804.6,1804.3,0.005]
["bitfinex","ETHUSD",1743793274281,5.5418,1804.5,1804.3,0.005]
["bitfinex","ETHUSD",1743793274485,11.9195,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793274653,14.9195,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793275261,19.12978837,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793275554,20.04075017,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793275886,15.8304618,1804.4,1804.3,0.005]
["bitfinex","ETHUSD",1743793276996,45.55385017,1804.4,1804.3,1e-05]
["bitfinex","ETHUSD",1743793277192,6.09262,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743793277399,9.32222,1804.1,1804.0,0.005]
["bitfinex","ETHUSD",1743793277562,14.08250837,1804.1,1804.0,0.005]
["bitfinex","ETHUSD",1743793277765,14.08250837,1804.1,1804.0,1e-05]
["bitfinex","ETHUSD",1743793280580,3.55,1804.0,1803.6,1.1]
["bitfinex","ETHUSD",1743793280892,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743793281075,11.15869,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743793281268,0.7752,1803.0,1802.2,5.54857]
["bitfinex","ETHUSD",1743793281495,3.0,1802.7,1802.3,5.5482]
["bitfinex","ETHUSD",1743793281661,5.613,1802.6,1802.3,5.5484]
["bitfinex","ETHUSD",1743793281858,11.16059,1802.6,1802.4,0.55484]
["bitfinex","ETHUSD",1743793282290,5.54785,1802.5,1802.1,6.42223]
["bitfinex","ETHUSD",1743793282462,3.0,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743793282668,5.54846,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743793282872,5.614,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793283288,11.16277,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793283468,14.95867,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793284985,8.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793285189,14.16277,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793285571,11.16277,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793285776,5.614,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793286081,5.616,1802.4,1802.2,0.7929]
["bitfinex","ETHUSD",1743793286282,5.616,1802.4,1802.2,6.34165]
["bitfinex","ETHUSD",1743793286498,5.616,1802.4,1802.2,7.53563]
["bitfinex","ETHUSD",1743793286699,5.616,1802.4,1802.2,1.98697]
["bitfinex","ETHUSD",1743793287113,5.616,1802.4,1802.3,5.54846]
["bitfinex","ETHUSD",1743793287600,5.616,1802.6,1802.3,5.54846]
["bitfinex","ETHUSD",1743793287805,5.616,1802.6,1802.3,5.54825]
["bitfinex","ETHUSD",1743793287991,11.16365,1802.6,1802.2,7.53561]
["bitfinex","ETHUSD",1743793288306,5.54785,1802.5,1802.2,7.53561]
["bitfinex","ETHUSD",1743793288501,5.616,1802.6,1802.3,5.54838]
["bitfinex","ETHUSD",1743793288804,11.16373,1802.6,1802.2,1.98697]
["bitfinex","ETHUSD",1743793288968,5.54812,1802.5,1802.2,1.98697]
["bitfinex","ETHUSD",1743793289170,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793289401,11.16477,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793290097,6.03592143,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793290574,11.58469143,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793291402,6.03592143,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793291605,11.58469143,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793292820,6.03592143,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793293229,5.616,1802.2,1802.1,5.59908]
["bitfinex","ETHUSD",1743793293384,5.616,1802.2,1802.1,6.37358]
["bitfinex","ETHUSD",1743793293576,11.16487,1802.5,1802.1,11.92266]
["bitfinex","ETHUSD",1743793293784,5.617,1802.5,1802.2,5.54863]
["bitfinex","ETHUSD",1743793294315,5.617,1802.5,1802.2,6.185943]
["bitfinex","ETHUSD",1743793294514,16.71293,1802.5,1802.2,0.637313]
["bitfinex","ETHUSD",1743793294700,11.579936,1802.5,1802.1,0.8245]
["bitfinex","ETHUSD",1743793295015,5.54819,1802.4,1802.1,6.37353]
["bitfinex","ETHUSD",1743793295377,5.54819,1802.4,1802.1,0.8245]
["bitfinex","ETHUSD",1743793295709,5.54819,1802.4,1802.1,6.37357]
["bitfinex","ETHUSD",1743793296013,17.128046,1802.5,1802.1,6.3734]
["bitfinex","ETHUSD",1743793296178,5.54817,1802.4,1802.1,6.3734]
["bitfinex","ETHUSD",1743793296698,5.54817,1802.4,1802.1,0.8245]
["bitfinex","ETHUSD",1743793297077,17.128006,1802.5,1802.1,6.37355]
["bitfinex","ETHUSD",1743793297276,11.579926,1802.5,1802.1,6.37345]
["bitfinex","ETHUSD",1743793297477,11.579926,1802.5,1802.1,6.37343]
["bitfinex","ETHUSD",1743793297676,11.580026,1802.5,1802.1,6.37329]
["bitfinex","ETHUSD",1743793297885,5.54862,1802.3,1802.1,0.8245]
["bitfinex","ETHUSD",1743793298090,8.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793298907,5.54859,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743793299113,8.54825,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743793299707,5.54877,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793300004,9.33717,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793301109,9.88717,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793301606,9.88717,1802.2,1802.1,1e-05]
["bitfinex","ETHUSD",1743793302410,5.55092,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1743793302616,11.16892,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1743793302777,5.618,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1743793302982,11.16892,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1743793303597,5.618,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1743793303799,11.16892,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1743793304005,14.16892,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1743793306003,14.59142179,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1743793306609,5.618,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1743793306812,5.55074,1801.6,1801.4,1.3378]
["bitfinex","ETHUSD",1743793307010,11.16932,1801.7,1801.4,6.88901]
["bitfinex","ETHUSD",1743793307311,5.54972,1801.9,1801.4,1.3378]
["bitfinex","ETHUSD",1743793307482,5.54951,1802.0,1801.6,5.55034]
["bitfinex","ETHUSD",1743793307676,5.54951,1802.0,1801.7,6.30567]
["bitfinex","ETHUSD",1743793307894,3.0,1802.0,1801.7,11.85587]
["bitfinex","ETHUSD",1743793308106,3.0,1802.0,1801.7,6.3056]
["bitfinex","ETHUSD",1743793308308,16.71741,1802.1,1801.7,6.30555]
["bitfinex","ETHUSD",1743793308514,11.16812,1802.1,1801.7,0.7554]
["bitfinex","ETHUSD",1743793308811,8.54942,1802.0,1801.7,6.30545]
["bitfinex","ETHUSD",1743793309208,3.0,1802.0,1801.7,6.30545]
["bitfinex","ETHUSD",1743793309386,8.54942,1802.0,1801.7,0.7554]
["bitfinex","ETHUSD",1743793310109,5.54983,1801.9,1801.7,0.7554]
["bitfinex","ETHUSD",1743793310283,8.5494,1802.0,1801.7,0.7554]
["bitfinex","ETHUSD",1743793310479,5.54985,1801.9,1801.7,0.7554]
["bitfinex","ETHUSD",1743793310685,11.09974,1801.9,1801.7,0.7554]
["bitfinex","ETHUSD",1743793311012,14.09903,1802.0,1801.5,6.35014]
["bitfinex","ETHUSD",1743793311211,3.0,1802.0,1801.5,0.7994]
["bitfinex","ETHUSD",1743793311411,3.0,1802.0,1801.7,5.55022]
["bitfinex","ETHUSD",1743793311588,3.0,1802.0,1801.5,0.7994]
["bitfinex","ETHUSD",1743793311796,5.5503,1801.8,1801.5,0.7994]
["bitfinex","ETHUSD",1743793312394,5.5502,1801.8,1801.5,0.7994]
["bitfinex","ETHUSD",1743793312581,10.21401,1802.0,1801.6,5.55042]
["bitfinex","ETHUSD",1743793312981,11.09971,1801.9,1801.5,6.35017]
["bitfinex","ETHUSD",1743793313210,5.5498,1801.9,1801.5,6.35017]
["bitfinex","ETHUSD",1743793313512,11.10041,1801.8,1801.5,0.7994]
["bitfinex","ETHUSD",1743793313712,5.55015,1801.8,1801.5,0.7994]
["bitfinex","ETHUSD",1743793313913,5.55015,1801.8,1801.5,6.35022]
["bitfinex","ETHUSD",1743793314119,5.55038,1801.7,1801.5,0.7994]
["bitfinex","ETHUSD",1743793314322,0.6868118,1801.9,1801.5,0.7994]
["bitfinex","ETHUSD",1743793314323,6.2365818,1801.9,1801.5,5.55066]
["bitfinex","ETHUSD",1743793314498,0.6868118,1801.9,1801.6,5.55051]
["bitfinex","ETHUSD",1743793314700,8.54952,1802.0,1801.7,0.8173]
["bitfinex","ETHUSD",1743793314901,14.09913,1802.0,1801.7,0.8173]
["bitfinex","ETHUSD",1743793315105,5.54983,1801.9,1801.7,0.8173]
["bitfinex","ETHUSD",1743793315299,8.54952,1802.0,1801.7,0.8173]
["bitfinex","ETHUSD",1743793315506,5.55021,1801.8,1801.4,6.10113]
["bitfinex","ETHUSD",1743793315693,5.55021,1801.8,1801.4,11.65221]
["bitfinex","ETHUSD",1743793315895,5.55019,1801.8,1801.4,11.65217]
["bitfinex","ETHUSD",1743793316095,3.0,1802.0,1801.5,0.05550539]
["bitfinex","ETHUSD",1743793316295,14.09906,1802.0,1801.7,5.55028]
["bitfinex","ETHUSD",1743793316523,8.54951,1802.0,1801.7,5.55028]
["bitfinex","ETHUSD",1743793316719,14.09908,1802.0,1801.6,5.55049]
["bitfinex","ETHUSD",1743793316914,14.0992,1802.0,1801.6,11.101]
["bitfinex","ETHUSD",1743793317107,8.54951,1802.0,1801.6,11.101]
["bitfinex","ETHUSD",1743793317429,14.09908,1802.0,1801.6,11.101]
["bitfinex","ETHUSD",1743793317599,11.09966,1801.9,1801.5,11.86424]
["bitfinex","ETHUSD",1743793317794,5.54969,1801.9,1801.5,6.31333]
["bitfinex","ETHUSD",1743793317994,5.55005,1801.8,1801.5,6.31333]
["bitfinex","ETHUSD",1743793318197,5.54969,1801.9,1801.5,6.3133]
["bitfinex","ETHUSD",1743793318397,5.55011,1801.8,1801.5,6.3133]
["bitfinex","ETHUSD",1743793318607,8.54945,1802.0,1801.5,0.7625]
["bitfinex","ETHUSD",1743793318828,8.54945,1802.0,1801.7,5.55018]
["bitfinex","ETHUSD",1743793319024,3.0,1802.0,1801.7,5.55016]
["bitfinex","ETHUSD",1743793319225,3.0,1802.0,1801.8,5.54989]
["bitfinex","ETHUSD",1743793319426,3.0,1802.0,1801.7,5.55016]
["bitfinex","ETHUSD",1743793319427,8.54944,1802.0,1801.7,5.55016]
["bitfinex","ETHUSD",1743793319614,5.54984,1801.9,1801.6,5.55057]
["bitfinex","ETHUSD",1743793319814,5.55012,1801.8,1801.5,6.31329]
["bitfinex","ETHUSD",1743793320004,8.54969,1802.0,1801.5,0.7625]
["bitfinex","ETHUSD",1743793320206,8.54957,1802.0,1801.6,5.55051]
["bitfinex","ETHUSD",1743793320512,8.54957,1802.0,1801.7,5.5501]
["bitfinex","ETHUSD",1743793320513,3.0,1802.0,1801.7,5.5501]
["bitfinex","ETHUSD",1743793320705,8.54948,1802.0,1801.7,11.10029]
["bitfinex","ETHUSD",1743793320907,8.54946,1802.0,1801.5,6.31337]
["bitfinex","ETHUSD",1743793321096,8.54946,1802.0,1801.6,5.55052]
["bitfinex","ETHUSD",1743793321297,8.54946,1802.0,1801.7,5.55023]
["bitfinex","ETHUSD",1743793321606,14.09901,1802.0,1801.7,5.55019]
["bitfinex","ETHUSD",1743793321807,8.54946,1802.0,1801.7,5.55019]
["bitfinex","ETHUSD",1743793322228,6.30412,1802.2,1801.8,5.54991]
["bitfinex","ETHUSD",1743793322535,42.47526,1802.4,1801.9,0.7543]
["bitfinex","ETHUSD",1743793322835,3.0,1802.3,1802.1,5.54905]
["bitfinex","ETHUSD",1743793323003,3.0,1802.3,1802.1,11.09798]
["bitfinex","ETHUSD",1743793323207,5.619,1802.3,1802.1,5.54893]
["bitfinex","ETHUSD",1743793323523,5.619,1802.3,1802.2,5.54877]
["bitfinex","ETHUSD",1743793323909,11.16764,1802.3,1801.9,11.85347]
["bitfinex","ETHUSD",1743793324109,11.16764,1802.3,1801.9,6.30384]
["bitfinex","ETHUSD",1743793324306,11.16764,1802.3,1801.9,0.7543]
["bitfinex","ETHUSD",1743793324307,5.54909,1802.1,1801.9,0.7543]
["bitfinex","ETHUSD",1743793324513,5.54909,1802.1,1801.8,5.54999]
["bitfinex","ETHUSD",1743793325132,6.4331,1802.3,1802.0,5.5492]
["bitfinex","ETHUSD",1743793325340,5.619,1802.3,1802.0,5.5492]
["bitfinex","ETHUSD",1743793325499,5.619,1802.3,1802.0,11.09848]
["bitfinex","ETHUSD",1743793325699,5.619,1802.3,1802.1,5.54904]
["bitfinex","ETHUSD",1743793325921,5.619,1802.3,1802.1,11.90527]
["bitfinex","ETHUSD",1743793326123,5.619,1802.3,1802.2,5.54877]
["bitfinex","ETHUSD",1743793326942,0.55,1803.0,1802.2,5.54877]
["bitfinex","ETHUSD",1743793326943,5.54704,1802.8,1802.5,5.54773]
["bitfinex","ETHUSD",1743793327247,5.54777,1802.6,1802.2,6.73922]
["bitfinex","ETHUSD",1743793327402,5.54777,1802.6,1802.3,5.54837]
["bitfinex","ETHUSD",1743793327745,11.16625,1802.7,1802.4,5.5481]
["bitfinex","ETHUSD",1743793327928,5.619,1802.7,1802.4,5.54805]
["bitfinex","ETHUSD",1743793328241,11.16636,1802.7,1802.4,5.54805]
["bitfinex","ETHUSD",1743793328414,5.619,1802.7,1802.3,5.54846]
["bitfinex","ETHUSD",1743793328611,3.0,1802.8,1802.5,11.85655]
["bitfinex","ETHUSD",1743793328805,5.619,1802.7,1802.5,6.30885]
["bitfinex","ETHUSD",1743793329023,5.619,1802.7,1802.5,0.7612]
["bitfinex","ETHUSD",1743793329225,5.54754,1802.6,1802.3,0.7612]
["bitfinex","ETHUSD",1743793329421,5.54785,1802.5,1802.2,11.09742]
["bitfinex","ETHUSD",1743793329620,5.54754,1802.6,1802.2,5.54866]
["bitfinex","ETHUSD",1743793329829,5.619,1802.7,1802.1,0.7612]
["bitfinex","ETHUSD",1743793329830,5.54826,1802.4,1802.1,0.7612]
["bitfinex","ETHUSD",1743793330020,6.31405,1802.5,1802.1,6.31004]
["bitfinex","ETHUSD",1743793330237,6.31405,1802.5,1802.1,11.85899]
["bitfinex","ETHUSD",1743793330441,6.31405,1802.5,1802.2,5.54876]
["bitfinex","ETHUSD",1743793330950,5.5476,1802.6,1802.2,5.54862]
["bitfinex","ETHUSD",1743793331121,5.54804,1802.5,1802.1,6.31022]
["bitfinex","ETHUSD",1743793331322,5.54815,1802.4,1802.1,5.549]
["bitfinex","ETHUSD",1743793331517,5.618,1802.3,1802.1,5.549]
["bitfinex","ETHUSD",1743793331748,5.618,1802.3,1802.0,11.09866]
["bitfinex","ETHUSD",1743793331955,5.618,1802.3,1802.0,11.09858]
["bitfinex","ETHUSD",1743793332556,5.618,1802.3,1802.1,5.54906]
["bitfinex","ETHUSD",1743793332775,5.618,1802.3,1802.0,11.09852]
["bitfinex","ETHUSD",1743793332952,7.518415,1802.3,1801.9,0.8214]
["bitfinex","ETHUSD",1743793333132,5.54922,1802.1,1801.7,11.90007]
["bitfinex","ETHUSD",1743793333334,11.95028,1802.3,1801.9,5.54957]
["bitfinex","ETHUSD",1743793333548,5.618,1802.2,1802.1,5.54908]
["bitfinex","ETHUSD",1743793333751,5.618,1802.2,1802.1,12.67648671]
["bitfinex","ETHUSD",1743793333951,5.618,1802.5,1802.2,5.54851]
["bitfinex","ETHUSD",1743793334147,5.618,1802.5,1802.3,11.09664]
["bitfinex","ETHUSD",1743793334327,0.7833,1802.9,1802.7,5.54707]
["bitfinex","ETHUSD",1743793334532,5.618,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743793334731,5.618,1802.9,1802.7,11.88859]
["bitfinex","ETHUSD",1743793335227,5.618,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743793335429,5.618,1802.9,1802.7,0.7944]
["bitfinex","ETHUSD",1743793335760,5.618,1802.9,1802.8,5.54692]
["bitfinex","ETHUSD",1743793336128,6.34609,1803.3,1802.8,5.54692]
["bitfinex","ETHUSD",1743793336129,6.76343622,1803.3,1802.9,5.54656]
["bitfinex","ETHUSD",1743793336355,0.8007,1803.3,1803.0,5.54627]
["bitfinex","ETHUSD",1743793336658,11.16271,1803.2,1802.9,5.54658]
["bitfinex","ETHUSD",1743793336846,5.617,1803.2,1803.0,5.5463]
["bitfinex","ETHUSD",1743793337027,5.54539,1803.3,1803.0,5.5463]
["bitfinex","ETHUSD",1743793337227,5.54539,1803.3,1803.1,6.33557]
["bitfinex","ETHUSD",1743793337228,5.617,1803.3,1803.1,6.33557]
["bitfinex","ETHUSD",1743793337537,5.617,1803.3,1803.1,11.88141]
["bitfinex","ETHUSD",1743793337745,5.617,1803.3,1803.1,6.33544]
["bitfinex","ETHUSD",1743793338679,5.617,1803.3,1803.1,0.7896]
["bitfinex","ETHUSD",1743793338860,16.70814,1803.3,1802.9,6.32477]
["bitfinex","ETHUSD",1743793339025,5.617,1803.3,1802.9,0.7783]
["bitfinex","ETHUSD",1743793339230,5.617,1803.3,1803.1,5.54588]
["bitfinex","ETHUSD",1743793339775,11.16251,1803.3,1802.9,6.32489]
["bitfinex","ETHUSD",1743793339935,11.16251,1803.3,1803.0,5.54628]
["bitfinex","ETHUSD",1743793340134,5.617,1803.3,1803.0,5.54628]
["bitfinex","ETHUSD",1743793340443,5.617,1803.3,1803.0,5.54616]
["bitfinex","ETHUSD",1743793340661,5.54582,1803.2,1802.9,0.7783]
["bitfinex","ETHUSD",1743793340842,11.16241,1803.3,1803.0,5.5463]
["bitfinex","ETHUSD",1743793341054,11.16241,1803.3,1803.0,5.54621]
["bitfinex","ETHUSD",1743793341055,5.617,1803.3,1803.0,5.54621]
["bitfinex","ETHUSD",1743793341253,5.617,1803.3,1803.1,5.54597]
["bitfinex","ETHUSD",1743793341435,5.617,1803.3,1803.2,5.54569]
["bitfinex","ETHUSD",1743793341762,5.617,1803.4,1803.2,5.54555]
["bitfinex","ETHUSD",1743793341967,5.617,1803.4,1803.2,5.54553]
["bitfinex","ETHUSD",1743793342165,5.617,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743793342365,30.91654063,1803.8,1803.3,5.54538]
["bitfinex","ETHUSD",1743793342366,0.7503,1803.8,1803.7,5.54415]
["bitfinex","ETHUSD",1743793342537,0.33877529,1803.9,1803.8,6.31255]
["bitfinex","ETHUSD",1743793342863,0.05,1803.9,1803.8,6.31255]
["bitfinex","ETHUSD",1743793344372,0.05,1803.9,1803.8,6.36798391]
["bitfinex","ETHUSD",1743793344544,0.05,1803.9,1803.8,7.50376339]
["bitfinex","ETHUSD",1743793344746,0.05,1803.9,1803.8,7.55919608]
["bitfinex","ETHUSD",1743793344953,0.05,1803.9,1803.8,7.50376339]
["bitfinex","ETHUSD",1743793345152,0.05,1803.9,1803.8,7.55919334]
["bitfinex","ETHUSD",1743793345354,0.05,1803.9,1803.8,7.55919062]
["bitfinex","ETHUSD",1743793345731,0.05,1803.9,1803.8,7.61099062]
["bitfinex","ETHUSD",1743793346264,0.05,1803.9,1803.8,7.55556339]
["bitfinex","ETHUSD",1743793346471,0.05,1803.9,1803.8,7.61098669]
["bitfinex","ETHUSD",1743793346635,0.05,1803.9,1803.8,7.55556339]
["bitfinex","ETHUSD",1743793346834,30.54873,1804.9,1804.3,6.37187]
["bitfinex","ETHUSD",1743793346835,5.615,1804.5,1804.3,6.37187]
["bitfinex","ETHUSD",1743793347060,5.615,1804.5,1804.4,0.637187]
["bitfinex","ETHUSD",1743793347543,5.615,1804.5,1804.3,0.8296]
["bitfinex","ETHUSD",1743793347747,11.15672,1804.5,1804.3,0.8296]
["bitfinex","ETHUSD",1743793348070,5.615,1804.5,1804.3,0.8296]
["bitfinex","ETHUSD",1743793348769,5.615,1804.5,1804.3,6.37186]
["bitfinex","ETHUSD",1743793349132,5.615,1804.5,1804.3,0.8296]
["bitfinex","ETHUSD",1743793349771,5.54211,1804.4,1804.1,6.33808]
["bitfinex","ETHUSD",1743793349966,11.15682,1804.5,1804.1,6.33798]
["bitfinex","ETHUSD",1743793350168,5.615,1804.5,1804.3,5.54221]
["bitfinex","ETHUSD",1743793350867,5.615,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743793351067,5.615,1804.5,1804.2,5.5426]
["bitfinex","ETHUSD",1743793351248,5.615,1804.5,1804.2,6.17621]
["bitfinex","ETHUSD",1743793351973,5.615,1804.5,1804.2,11.71872]
["bitfinex","ETHUSD",1743793352174,5.615,1804.5,1804.2,6.17621]
["bitfinex","ETHUSD",1743793352375,11.15697,1804.5,1804.1,6.33798]
["bitfinex","ETHUSD",1743793352585,5.54233,1804.3,1803.9,6.30767]
["bitfinex","ETHUSD",1743793352868,6.29913,1804.4,1803.9,0.7642]
["bitfinex","ETHUSD",1743793353072,5.615,1804.5,1804.2,5.54262]
["bitfinex","ETHUSD",1743793353248,5.615,1804.5,1804.0,5.54308]
["bitfinex","ETHUSD",1743793353450,5.54234,1804.3,1803.9,6.30773]
["bitfinex","ETHUSD",1743793353839,5.54234,1804.3,1803.9,6.30756]
["bitfinex","ETHUSD",1743793354041,5.54234,1804.3,1803.9,11.851]
["bitfinex","ETHUSD",1743793354349,5.54234,1804.3,1803.9,11.85094]
["bitfinex","ETHUSD",1743793354555,5.54234,1804.3,1803.9,13.15521534]
["bitfinex","ETHUSD",1743793354743,5.54234,1804.3,1803.9,7.61177534]
["bitfinex","ETHUSD",1743793354944,5.54234,1804.3,1804.0,5.54319]
["bitfinex","ETHUSD",1743793355281,5.54208,1804.4,1804.0,5.54319]
["bitfinex","ETHUSD",1743793355462,5.54241,1804.3,1804.0,5.54319]
["bitfinex","ETHUSD",1743793355777,11.08429,1804.4,1804.0,5.54308]
["bitfinex","ETHUSD",1743793356156,5.54232,1804.3,1803.9,11.85113]
["bitfinex","ETHUSD",1743793356353,5.54232,1804.3,1804.0,5.54322]
["bitfinex","ETHUSD",1743793356756,5.54204,1804.4,1804.0,5.54312]
["bitfinex","ETHUSD",1743793356956,5.54232,1804.3,1804.0,5.54312]
["bitfinex","ETHUSD",1743793357158,5.54204,1804.4,1804.0,11.08619]
["bitfinex","ETHUSD",1743793357473,5.54277,1804.2,1803.9,0.7642]
["bitfinex","ETHUSD",1743793357674,5.54277,1804.2,1803.7,6.3337]
["bitfinex","ETHUSD",1743793357675,5.54329,1804.0,1803.7,6.3337]
["bitfinex","ETHUSD",1743793357877,5.54358,1803.9,1803.6,5.54436]
["bitfinex","ETHUSD",1743793358080,5.54329,1804.0,1803.7,5.54404]
["bitfinex","ETHUSD",1743793358446,5.54391,1803.8,1803.5,6.33434]
["bitfinex","ETHUSD",1743793358646,8.54353,1804.0,1803.6,5.54441]
["bitfinex","ETHUSD",1743793358841,14.08706,1804.0,1803.6,5.54441]
["bitfinex","ETHUSD",1743793359072,8.54353,1804.0,1803.6,6.732183]
["bitfinex","ETHUSD",1743793359272,14.08697,1804.0,1803.6,6.732183]
["bitfinex","ETHUSD",1743793359455,5.54358,1803.9,1803.6,1.187863]
["bitfinex","ETHUSD",1743793359651,6.3152,1803.8,1803.4,5.54501]
["bitfinex","ETHUSD",1743793359956,6.31517,1803.8,1803.4,5.54493]
["bitfinex","ETHUSD",1743793360288,6.3151,1803.8,1803.4,5.54491]
["bitfinex","ETHUSD",1743793360480,5.54448,1803.6,1803.3,0.8263]
["bitfinex","ETHUSD",1743793360865,5.54448,1803.6,1803.3,6.37167]
["bitfinex","ETHUSD",1743793361064,11.08925,1803.6,1803.3,2.1289357]
["bitfinex","ETHUSD",1743793361457,5.54479,1803.5,1803.3,2.1289357]
["bitfinex","ETHUSD",1743793361668,5.54479,1803.5,1803.3,0.8263]
["bitfinex","ETHUSD",1743793362081,11.08973,1803.5,1803.1,6.369]
["bitfinex","ETHUSD",1743793362286,5.54479,1803.5,1803.1,11.9149]
["bitfinex","ETHUSD",1743793362799,5.54451,1803.6,1803.2,11.14658003]
["bitfinex","ETHUSD",1743793363575,3.0,1803.6,1803.3,5.54529]
["bitfinex","ETHUSD",1743793363775,5.54476,1803.6,1803.2,5.54554]
["bitfinex","ETHUSD",1743793363969,5.54476,1803.6,1803.3,0.554554]
["bitfinex","ETHUSD",1743793364490,5.54489,1803.5,1803.3,0.554554]
["bitfinex","ETHUSD",1743793364689,5.54489,1803.5,1803.2,5.54567]
["bitfinex","ETHUSD",1743793364870,5.54489,1803.5,1803.1,6.36895]
["bitfinex","ETHUSD",1743793365074,5.54519,1803.4,1803.1,6.36895]
["bitfinex","ETHUSD",1743793365673,5.54519,1803.4,1803.1,0.8231]
["bitfinex","ETHUSD",1743793365890,16.7031,1803.3,1802.9,11.92079]
["bitfinex","ETHUSD",1743793366192,5.54582,1803.2,1802.9,7.566359]
["bitfinex","ETHUSD",1743793366573,5.54582,1803.2,1802.9,2.019879]
["bitfinex","ETHUSD",1743793366777,5.612,1803.3,1803.0,5.54622]
["bitfinex","ETHUSD",1743793366976,5.54481,1803.5,1803.1,5.54598]
["bitfinex","ETHUSD",1743793367183,11.15709,1803.4,1803.1,5.54598]
["bitfinex","ETHUSD",1743793367498,11.15709,1803.4,1802.9,2.019879]
["bitfinex","ETHUSD",1743793367701,11.15709,1803.4,1803.0,5.54618]
["bitfinex","ETHUSD",1743793368388,5.612,1803.4,1803.1,5.54577]
["bitfinex","ETHUSD",1743793368569,11.15709,1803.4,1803.1,5.54577]
["bitfinex","ETHUSD",1743793368900,5.612,1803.4,1803.1,11.09182]
["bitfinex","ETHUSD",1743793369068,5.612,1803.4,1803.1,5.54586]
["bitfinex","ETHUSD",1743793369263,11.15717,1803.4,1803.1,0.554586]
["bitfinex","ETHUSD",1743793369470,5.612,1803.4,1803.1,6.100576]
["bitfinex","ETHUSD",1743793369861,5.612,1803.4,1803.2,5.54557]
["bitfinex","ETHUSD",1743793370065,5.612,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743793370275,0.7942,1803.8,1803.3,0.779]
["bitfinex","ETHUSD",1743793370473,11.08685,1804.0,1803.6,5.54434]
["bitfinex","ETHUSD",1743793370684,5.613,1803.9,1803.6,12.19755]
["bitfinex","ETHUSD",1743793370891,5.613,1803.9,1803.6,6.65321]
["bitfinex","ETHUSD",1743793371084,8.613,1803.9,1803.7,5.544]
["bitfinex","ETHUSD",1743793371299,8.613,1803.9,1803.7,11.08805]
["bitfinex","ETHUSD",1743793371498,0.7969,1804.1,1803.8,11.0877]
["bitfinex","ETHUSD",1743793371798,6.30006,1804.4,1804.0,5.54297]
["bitfinex","ETHUSD",1743793371999,5.613,1804.3,1804.1,5.54281]
["bitfinex","ETHUSD",1743793372868,5.613,1804.3,1804.1,5.54278]
["bitfinex","ETHUSD",1743793373068,11.1556,1804.3,1804.0,0.8203]
["bitfinex","ETHUSD",1743793373385,5.613,1804.3,1804.1,5.5429]
["bitfinex","ETHUSD",1743793373602,5.612,1804.4,1804.1,5.5429]
["bitfinex","ETHUSD",1743793374295,5.612,1804.4,1804.1,5.5428]
["bitfinex","ETHUSD",1743793374502,11.15403,1804.4,1804.1,5.5428]
["bitfinex","ETHUSD",1743793374800,11.15403,1804.4,1804.1,6.59429729]
["bitfinex","ETHUSD",1743793374989,5.54232,1804.3,1804.1,1.05149729]
["bitfinex","ETHUSD",1743793375169,16.69627,1804.4,1804.1,1.05149729]
["bitfinex","ETHUSD",1743793375369,11.15403,1804.4,1804.1,6.59440729]
["bitfinex","ETHUSD",1743793375692,5.612,1804.4,1804.1,12.13717729]
["bitfinex","ETHUSD",1743793376002,5.612,1804.4,1804.1,6.59426729]
["bitfinex","ETHUSD",1743793376369,11.15412,1804.4,1804.1,6.59426729]
["bitfinex","ETHUSD",1743793376570,5.54246,1804.3,1804.1,1.05149729]
["bitfinex","ETHUSD",1743793376770,5.54275,1804.2,1803.8,6.35531]
["bitfinex","ETHUSD",1743793377081,5.54231,1804.3,1804.0,5.54314]
["bitfinex","ETHUSD",1743793377283,0.8253,1804.2,1803.7,11.08816]
["bitfinex","ETHUSD",1743793377598,5.54341,1804.0,1803.7,0.0554336]
["bitfinex","ETHUSD",1743793377771,11.15554,1803.9,1803.6,7.43826]
["bitfinex","ETHUSD",1743793377968,11.15554,1803.9,1803.6,1.10891]
["bitfinex","ETHUSD",1743793378180,5.612,1803.9,1803.7,5.54411]
["bitfinex","ETHUSD",1743793378565,5.612,1803.9,1803.6,6.65334]
["bitfinex","ETHUSD",1743793378771,11.15579,1803.9,1803.5,11.08946]
["bitfinex","ETHUSD",1743793378970,0.8268,1803.8,1803.4,0.7981]
["bitfinex","ETHUSD",1743793379196,5.54456,1803.6,1803.3,5.54527]
["bitfinex","ETHUSD",1743793379396,5.611,1803.5,1803.3,5.54527]
["bitfinex","ETHUSD",1743793379596,5.611,1803.5,1803.3,6.180537]
["bitfinex","ETHUSD",1743793379970,5.611,1803.5,1803.3,6.180527]
["bitfinex","ETHUSD",1743793380304,5.611,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743793380698,5.611,1803.5,1803.3,11.725797]
["bitfinex","ETHUSD",1743793380998,5.611,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743793381198,5.611,1803.5,1803.3,11.725737]
["bitfinex","ETHUSD",1743793381405,5.611,1803.5,1803.3,6.180477]
["bitfinex","ETHUSD",1743793381603,5.611,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743793381806,5.611,1803.5,1803.4,6.7176357]
["bitfinex","ETHUSD",1743793383305,11.15591,1803.5,1803.2,0.8074]
["bitfinex","ETHUSD",1743793383492,5.611,1803.5,1803.2,5.54542]
["bitfinex","ETHUSD",1743793383806,5.611,1803.5,1803.3,5.54527]
["bitfinex","ETHUSD",1743793384006,5.611,1803.5,1803.3,5.54525]
["bitfinex","ETHUSD",1743793384176,5.611,1803.5,1803.4,5.54508]
["bitfinex","ETHUSD",1743793384371,5.611,1803.9,1803.3,1.323525]
["bitfinex","ETHUSD",1743793384600,5.611,1803.9,1803.6,5.54431]
["bitfinex","ETHUSD",1743793384907,5.611,1803.9,1803.7,5.54414]
["bitfinex","ETHUSD",1743793385206,5.54396,1803.8,1803.5,5.54474]
["bitfinex","ETHUSD",1743793385499,5.5442,1803.7,1803.4,5.54498]
["bitfinex","ETHUSD",1743793385699,5.5442,1803.7,1803.3,11.85966]
["bitfinex","ETHUSD",1743793386000,5.5442,1803.7,1803.3,7.500246]
["bitfinex","ETHUSD",1743793386202,5.5442,1803.7,1803.4,5.54506]
["bitfinex","ETHUSD",1743793386575,11.08794,1803.8,1803.4,5.54489]
["bitfinex","ETHUSD",1743793387176,5.54422,1803.7,1803.3,11.85961]
["bitfinex","ETHUSD",1743793387710,5.5446,1803.6,1803.2,5.54561]
["bitfinex","ETHUSD",1743793387888,11.15587,1803.5,1803.2,5.54561]
["bitfinex","ETHUSD",1743793388088,5.611,1803.5,1803.2,12.277496]
["bitfinex","ETHUSD",1743793388609,5.611,1803.5,1803.2,6.731886]
["bitfinex","ETHUSD",1743793388811,5.611,1803.5,1803.1,6.31776]
["bitfinex","ETHUSD",1743793388812,11.15598,1803.5,1803.1,6.31776]
["bitfinex","ETHUSD",1743793389006,11.15598,1803.5,1803.1,6.31763]
["bitfinex","ETHUSD",1743793389225,11.15598,1803.5,1803.0,5.54627]
["bitfinex","ETHUSD",1743793389226,11.88092,1803.4,1803.0,5.54627]
["bitfinex","ETHUSD",1743793389516,6.33556,1803.4,1803.0,11.09241]
["bitfinex","ETHUSD",1743793389704,0.7902,1803.4,1803.1,5.54585]
["bitfinex","ETHUSD",1743793389903,6.33551,1803.4,1803.0,5.54626]
["bitfinex","ETHUSD",1743793390111,6.33551,1803.4,1803.0,5.54613]
["bitfinex","ETHUSD",1743793390282,6.33551,1803.4,1803.1,5.54596]
["bitfinex","ETHUSD",1743793390488,6.33551,1803.4,1803.0,6.176753]
["bitfinex","ETHUSD",1743793390989,6.33551,1803.4,1803.1,5.54594]
["bitfinex","ETHUSD",1743793391195,0.7902,1803.4,1803.1,5.54594]
["bitfinex","ETHUSD",1743793392203,0.7902,1803.4,1803.1,5.54583]
["bitfinex","ETHUSD",1743793392518,5.611,1803.5,1803.2,5.54552]
["bitfinex","ETHUSD",1743793392686,5.612,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743793393012,5.612,1803.4,1803.3,6.34428]
["bitfinex","ETHUSD",1743793393712,3.7529,1803.8,1803.5,5.54452]
["bitfinex","ETHUSD",1743793393918,8.612,1803.8,1803.5,6.098972]
["bitfinex","ETHUSD",1743793394083,14.15602,1803.8,1803.5,0.554452]
["bitfinex","ETHUSD",1743793394291,5.54421,1803.7,1803.4,5.54503]
["bitfinex","ETHUSD",1743793394507,14.15602,1803.8,1803.4,11.08997]
["bitfinex","ETHUSD",1743793394700,5.54435,1803.7,1803.3,6.34417]
["bitfinex","ETHUSD",1743793394902,8.612,1803.8,1803.5,5.54472]
["bitfinex","ETHUSD",1743793395099,0.8305,1804.0,1803.7,5.54394]
["bitfinex","ETHUSD",1743793395287,11.15538,1804.0,1803.7,1.33313828]
["bitfinex","ETHUSD",1743793395485,11.15538,1804.0,1803.7,0.55993828]
["bitfinex","ETHUSD",1743793395898,11.15524,1804.0,1803.7,6.10408828]
["bitfinex","ETHUSD",1743793396093,5.612,1804.0,1803.7,0.55993828]
["bitfinex","ETHUSD",1743793396297,5.54348,1804.0,1803.7,5.544]
["bitfinex","ETHUSD",1743793396511,5.611,1803.9,1803.6,5.54436]
["bitfinex","ETHUSD",1743793396721,5.611,1803.9,1803.5,0.8096]
["bitfinex","ETHUSD",1743793396922,11.15458,1803.9,1803.5,6.35419]
["bitfinex","ETHUSD",1743793397091,5.54405,1803.8,1803.4,5.54495]
["bitfinex","ETHUSD",1743793397286,5.54427,1803.7,1803.4,6.7299]
["bitfinex","ETHUSD",1743793397527,5.54439,1803.7,1803.4,1.18495]
["bitfinex","ETHUSD",1743793398088,11.08881,1803.7,1803.4,1.18495]
["bitfinex","ETHUSD",1743793398284,5.5445,1803.6,1803.2,5.54568]
["bitfinex","ETHUSD",1743793398489,5.611,1803.5,1803.3,5.54536]
["bitfinex","ETHUSD",1743793399018,11.15578,1803.5,1803.2,5.54554]
["bitfinex","ETHUSD",1743793399718,5.611,1803.5,1803.2,11.09107]
["bitfinex","ETHUSD",1743793400097,5.611,1803.5,1803.3,5.54532]
["bitfinex","ETHUSD",1743793400621,5.611,1803.5,1803.3,12.199725]
["bitfinex","ETHUSD",1743793400811,5.611,1803.5,1803.3,6.654365]
["bitfinex","ETHUSD",1743793401199,5.611,1803.5,1803.3,1.109085]
["bitfinex","ETHUSD",1743793401405,11.15592,1803.5,1803.2,5.54547]
["bitfinex","ETHUSD",1743793401622,11.15582,1803.5,1803.1,5.54588]
["bitfinex","ETHUSD",1743793401795,6.36033,1803.4,1803.1,5.54588]
["bitfinex","ETHUSD",1743793402221,6.36033,1803.4,1803.1,5.54584]
["bitfinex","ETHUSD",1743793402222,6.36029,1803.4,1803.1,5.54584]
["bitfinex","ETHUSD",1743793402728,0.8151,1803.4,1803.1,5.54584]
["bitfinex","ETHUSD",1743793402904,6.36018,1803.4,1803.1,6.7181113]
["bitfinex","ETHUSD",1743793403532,5.5455,1803.3,1803.0,5.54625]
["bitfinex","ETHUSD",1743793404532,6.3602,1803.4,1803.0,11.09242]
["bitfinex","ETHUSD",1743793404718,11.90545,1803.4,1803.0,5.54617]
["bitfinex","ETHUSD",1743793405435,5.54539,1803.3,1803.0,5.54617]
["bitfinex","ETHUSD",1743793405929,6.3602,1803.4,1803.1,5.54597]
["bitfinex","ETHUSD",1743793406308,6.3602,1803.4,1803.0,11.09235]
["bitfinex","ETHUSD",1743793406519,6.3602,1803.4,1803.1,5.54599]
["bitfinex","ETHUSD",1743793406831,5.54541,1803.3,1803.0,6.733205]
["bitfinex","ETHUSD",1743793407043,0.7852,1803.2,1802.9,5.54647]
["bitfinex","ETHUSD",1743793407242,5.611,1803.1,1802.9,5.54647]
["bitfinex","ETHUSD",1743793407438,5.611,1803.1,1803.0,5.54631]
["bitfinex","ETHUSD",1743793410149,5.611,1803.4,1803.3,5.54525]
["bitfinex","ETHUSD",1743793410498,5.611,1803.4,1803.2,5.54556]
["bitfinex","ETHUSD",1743793410699,5.611,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743793411361,5.611,1803.4,1803.2,12.200269]
["bitfinex","ETHUSD",1743793411956,5.611,1803.4,1803.2,12.200279]
["bitfinex","ETHUSD",1743793412102,5.611,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743793414533,0.8302,1803.3,1803.0,6.30979]
["bitfinex","ETHUSD",1743793414711,0.8302,1803.3,1803.0,13.041624]
["bitfinex","ETHUSD",1743793415035,0.8302,1803.3,1803.1,5.54588]
["bitfinex","ETHUSD",1743793415221,5.611,1803.4,1803.1,11.09176]
["bitfinex","ETHUSD",1743793415422,5.611,1803.4,1803.1,5.54588]
["bitfinex","ETHUSD",1743793415737,11.15623,1803.4,1803.1,5.54587]
["bitfinex","ETHUSD",1743793416635,5.54547,1803.3,1803.0,12.277984]
["bitfinex","ETHUSD",1743793416857,5.54547,1803.3,1803.0,6.731804]
["bitfinex","ETHUSD",1743793417001,11.15623,1803.4,1802.8,0.7715]
["bitfinex","ETHUSD",1743793417002,11.15621,1803.4,1802.8,0.7715]
["bitfinex","ETHUSD",1743793417205,11.15621,1803.4,1803.1,5.54585]
["bitfinex","ETHUSD",1743793418510,11.15621,1803.4,1803.0,11.09262]
["bitfinex","ETHUSD",1743793418709,5.5455,1803.3,1803.0,5.54631]
["bitfinex","ETHUSD",1743793418909,0.7728,1803.2,1802.9,11.09306]
["bitfinex","ETHUSD",1743793419109,0.7728,1803.2,1802.9,12.279516]
["bitfinex","ETHUSD",1743793419412,0.7728,1803.4,1803.2,5.54564]
["bitfinex","ETHUSD",1743793419618,5.611,1803.3,1803.2,5.54564]
["bitfinex","ETHUSD",1743793420136,5.611,1803.4,1803.3,5.54517]
["bitfinex","ETHUSD",1743793422909,8.54422,1803.7,1803.2,5.60101004]
["bitfinex","ETHUSD",1743793422910,3.0,1803.7,1803.2,5.54569]
["bitfinex","ETHUSD",1743793423240,5.611,1803.7,1803.6,5.54443]
["bitfinex","ETHUSD",1743793423542,0.8279,1803.6,1803.3,6.099889]
["bitfinex","ETHUSD",1743793423736,5.611,1803.5,1803.3,0.554569]
["bitfinex","ETHUSD",1743793423939,11.15598,1803.5,1803.1,5.54587]
["bitfinex","ETHUSD",1743793424107,5.611,1803.5,1803.2,5.54557]
["bitfinex","ETHUSD",1743793424308,5.611,1803.5,1803.3,5.54527]
["bitfinex","ETHUSD",1743793424607,11.15582,1803.5,1803.2,5.54554]
["bitfinex","ETHUSD",1743793424949,11.15582,1803.5,1803.1,11.09172]
["bitfinex","ETHUSD",1743793425158,11.15582,1803.5,1803.2,5.54569]
["bitfinex","ETHUSD",1743793425457,11.15582,1803.5,1803.2,5.54557]
["bitfinex","ETHUSD",1743793425612,5.611,1803.5,1803.2,11.09114]
["bitfinex","ETHUSD",1743793425809,5.611,1803.5,1803.2,11.0911]
["bitfinex","ETHUSD",1743793426032,11.1559,1803.5,1803.2,5.54553]
["bitfinex","ETHUSD",1743793426336,11.15607,1803.5,1803.1,5.54595]
["bitfinex","ETHUSD",1743793426527,11.15607,1803.5,1803.1,6.655175]
["bitfinex","ETHUSD",1743793426847,5.54523,1803.4,1803.1,5.54585]
["bitfinex","ETHUSD",1743793427057,16.70101,1803.5,1803.1,5.54585]
["bitfinex","ETHUSD",1743793427229,11.15594,1803.5,1803.2,5.54568]
["bitfinex","ETHUSD",1743793427429,11.15594,1803.5,1803.1,5.54585]
["bitfinex","ETHUSD",1743793427749,16.70088,1803.5,1803.1,5.54585]
["bitfinex","ETHUSD",1743793427954,5.54552,1803.3,1803.0,5.54624]
["bitfinex","ETHUSD",1743793428122,0.771,1803.3,1803.0,5.54615]
["bitfinex","ETHUSD",1743793428321,6.31639,1803.3,1803.0,5.54615]
["bitfinex","ETHUSD",1743793428644,6.31639,1803.3,1803.0,11.09233]
["bitfinex","ETHUSD",1743793428852,0.771,1803.3,1803.0,5.54615]
["bitfinex","ETHUSD",1743793429146,5.54512,1803.4,1803.1,5.54572]
["bitfinex","ETHUSD",1743793429147,3.0,1803.4,1803.1,5.54572]
["bitfinex","ETHUSD",1743793429323,3.0,1803.4,1803.2,5.54559]
["bitfinex","ETHUSD",1743793429523,3.0,1803.4,1803.2,5.54558]
["bitfinex","ETHUSD",1743793429719,0.7785,1804.0,1803.8,5.54362]
["bitfinex","ETHUSD",1743793429958,5.611,1804.1,1803.9,5.54354]
["bitfinex","ETHUSD",1743793430169,5.611,1804.1,1804.0,5.54323]
["bitfinex","ETHUSD",1743793430635,5.611,1804.1,1803.9,11.08697]
["bitfinex","ETHUSD",1743793430957,5.611,1804.1,1803.9,5.54343]
["bitfinex","ETHUSD",1743793431451,11.15404,1804.1,1803.8,5.54381]
["bitfinex","ETHUSD",1743793431755,11.15404,1804.1,1803.8,5.54374]
["bitfinex","ETHUSD",1743793431932,5.611,1804.1,1803.8,5.54371]
["bitfinex","ETHUSD",1743793432129,11.15394,1804.1,1803.8,5.54371]
["bitfinex","ETHUSD",1743793433060,16.69704,1804.1,1803.8,5.54371]
["bitfinex","ETHUSD",1743793433357,11.15394,1804.1,1803.7,11.08807]
["bitfinex","ETHUSD",1743793433532,11.15394,1804.1,1803.7,5.54401]
["bitfinex","ETHUSD",1743793433728,11.15394,1804.1,1803.7,11.088]
["bitfinex","ETHUSD",1743793434058,5.611,1804.1,1803.8,5.54384]
["bitfinex","ETHUSD",1743793434226,5.611,1804.1,1803.8,11.08753]
["bitfinex","ETHUSD",1743793434554,11.15395,1804.1,1803.8,5.54369]
["bitfinex","ETHUSD",1743793434756,5.54333,1804.0,1803.7,11.0881]
["bitfinex","ETHUSD",1743793434959,5.54333,1804.0,1803.7,5.544]
["bitfinex","ETHUSD",1743793435450,5.54333,1804.0,1803.7,11.08806]
["bitfinex","ETHUSD",1743793435650,5.54333,1804.0,1803.7,11.08805]
["bitfinex","ETHUSD",1743793435829,11.15395,1804.1,1803.8,5.54383]
["bitfinex","ETHUSD",1743793436024,5.611,1804.1,1804.0,5.54323]
["bitfinex","ETHUSD",1743793436258,9.85697047,1804.5,1804.1,5.5428]
["bitfinex","ETHUSD",1743793436259,0.8058,1804.4,1804.1,5.5428]
["bitfinex","ETHUSD",1743793436466,5.609,1804.3,1804.1,5.5428]
["bitfinex","ETHUSD",1743793436969,3.8058,1804.4,1804.1,5.5428]
["bitfinex","ETHUSD",1743793437255,14.95687,1804.4,1804.1,5.5428]
["bitfinex","ETHUSD",1743793437959,9.4148,1804.4,1804.1,11.08559]
["bitfinex","ETHUSD",1743793438259,8.609,1804.4,1804.2,11.08507]
["bitfinex","ETHUSD",1743793438463,8.609,1804.4,1804.2,5.5425]
["bitfinex","ETHUSD",1743793440432,14.15101,1804.4,1804.1,6.651429]
["bitfinex","ETHUSD",1743793440657,19.69318,1804.4,1804.1,1.108559]
["bitfinex","ETHUSD",1743793440845,14.15101,1804.4,1804.0,5.54313]
["bitfinex","ETHUSD",1743793441042,8.609,1804.4,1804.1,11.08569]
["bitfinex","ETHUSD",1743793441241,8.609,1804.4,1804.1,5.54277]
["bitfinex","ETHUSD",1743793441447,8.609,1804.4,1804.2,5.54252]
["bitfinex","ETHUSD",1743793442038,14.1511,1804.4,1804.1,5.54287]
["bitfinex","ETHUSD",1743793442332,8.609,1804.4,1804.1,5.54283]
["bitfinex","ETHUSD",1743793442560,8.609,1804.4,1804.1,6.097113]
["bitfinex","ETHUSD",1743793442749,8.609,1804.4,1804.2,5.54261]
["bitfinex","ETHUSD",1743793442951,8.609,1804.4,1804.2,11.08511]
["bitfinex","ETHUSD",1743793443267,8.609,1804.4,1804.2,5.5425]
["bitfinex","ETHUSD",1743793443465,6.29759,1804.6,1804.2,5.54246]
["bitfinex","ETHUSD",1743793443769,8.608,1804.5,1804.3,5.54214]
["bitfinex","ETHUSD",1743793444082,8.608,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743793444083,5.608,1804.5,1804.4,5.542]
["bitfinex","ETHUSD",1743793444434,5.608,1804.5,1804.3,5.54214]
["bitfinex","ETHUSD",1743793445064,5.608,1804.5,1804.2,6.9112343]
["bitfinex","ETHUSD",1743793445272,0.7687,1804.4,1804.1,11.08564]
["bitfinex","ETHUSD",1743793445593,0.7687,1804.4,1804.1,11.08561]
["bitfinex","ETHUSD",1743793445737,0.7687,1804.4,1804.0,11.86711]
["bitfinex","ETHUSD",1743793445940,0.7687,1804.4,1803.8,5.54373]
["bitfinex","ETHUSD",1743793445941,5.54293,1804.1,1803.8,5.54373]
["bitfinex","ETHUSD",1743793446143,5.607,1804.1,1804.0,5.54323]
["bitfinex","ETHUSD",1743793446541,5.607,1804.1,1804.0,1.108674]
["bitfinex","ETHUSD",1743793446747,11.15002,1804.1,1803.7,6.32222]
["bitfinex","ETHUSD",1743793446962,6.30484,1804.0,1803.7,5.54401]
["bitfinex","ETHUSD",1743793447133,5.607,1804.1,1803.8,0.7781]
["bitfinex","ETHUSD",1743793447329,5.607,1804.1,1804.0,5.54323]
["bitfinex","ETHUSD",1743793447774,5.607,1804.1,1803.9,5.54335]
["bitfinex","ETHUSD",1743793448066,5.607,1804.1,1803.8,11.86569]
["bitfinex","ETHUSD",1743793448268,5.607,1804.1,1803.9,5.5435]
["bitfinex","ETHUSD",1743793448472,5.607,1804.1,1803.9,5.54343]
["bitfinex","ETHUSD",1743793448634,5.607,1804.1,1803.9,11.08686]
["bitfinex","ETHUSD",1743793448838,0.7793,1804.5,1804.2,5.54251]
["bitfinex","ETHUSD",1743793449129,5.607,1804.4,1804.3,5.54231]
["bitfinex","ETHUSD",1743793449364,5.607,1804.4,1804.3,6.650792]
["bitfinex","ETHUSD",1743793449750,3.0,1804.6,1804.4,5.54199]
["bitfinex","ETHUSD",1743793450067,5.607,1804.7,1804.5,5.54167]
["bitfinex","ETHUSD",1743793450278,5.607,1804.7,1804.4,6.34069]
["bitfinex","ETHUSD",1743793450584,5.607,1804.7,1804.3,6.650742]
["bitfinex","ETHUSD",1743793450585,11.14818,1804.7,1804.3,6.650742]
["bitfinex","ETHUSD",1743793450866,5.607,1804.7,1804.4,11.7487642]
["bitfinex","ETHUSD",1743793451365,11.14814,1804.7,1804.4,6.2068742]
["bitfinex","ETHUSD",1743793451575,5.54159,1804.6,1804.3,5.54231]
["bitfinex","ETHUSD",1743793451769,11.84105,1804.6,1804.2,6.37117]
["bitfinex","ETHUSD",1743793451938,6.29946,1804.6,1804.2,11.91367]
["bitfinex","ETHUSD",1743793452133,11.14815,1804.7,1804.3,5.54214]
["bitfinex","ETHUSD",1743793452361,3.0,1804.6,1804.3,5.54214]
["bitfinex","ETHUSD",1743793452563,3.0,1804.6,1804.3,6.733481]
["bitfinex","ETHUSD",1743793452761,3.0,1804.6,1804.4,5.54191]
["bitfinex","ETHUSD",1743793452964,5.607,1804.7,1804.5,11.08306]
["bitfinex","ETHUSD",1743793453159,5.657,1804.9,1804.6,5.54125]
["bitfinex","ETHUSD",1743793453374,5.656,1804.9,1804.6,5.54125]
["bitfinex","ETHUSD",1743793453673,11.19651,1804.9,1804.6,5.54125]
["bitfinex","ETHUSD",1743793453844,5.656,1804.9,1804.6,0.57375404]
["bitfinex","ETHUSD",1743793454042,11.19661,1804.9,1804.5,11.85144]
["bitfinex","ETHUSD",1743793454252,11.19661,1804.9,1804.5,6.30974]
["bitfinex","ETHUSD",1743793454471,11.19661,1804.9,1804.5,11.85131]
["bitfinex","ETHUSD",1743793454674,5.656,1804.9,1804.6,5.54138]
["bitfinex","ETHUSD",1743793454844,5.656,1804.9,1804.7,11.08201]
["bitfinex","ETHUSD",1743793455038,5.656,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743793455039,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743793455242,0.05,1804.9,1804.8,6.34628]
["bitfinex","ETHUSD",1743793455887,0.05,1804.9,1804.8,6.40167725]
["bitfinex","ETHUSD",1743793456170,0.05,1804.9,1804.8,6.34628]
["bitfinex","ETHUSD",1743793456377,0.05,1804.9,1804.8,8.58971965]
["bitfinex","ETHUSD",1743793456679,0.05,1804.9,1804.8,8.64511413]
["bitfinex","ETHUSD",1743793456971,0.05,1804.9,1804.8,8.58971965]
["bitfinex","ETHUSD",1743793457173,0.05,1804.9,1804.8,9.13971965]
["bitfinex","ETHUSD",1743793457353,0.05,1804.9,1804.8,9.19510591]
["bitfinex","ETHUSD",1743793457553,1e-05,1804.9,1804.8,12.13971965]
["bitfinex","ETHUSD",1743793457754,1e-05,1804.9,1804.8,16.3503662]
["bitfinex","ETHUSD",1743793460083,1e-05,1804.9,1804.8,8.58971965]
["bitfinex","ETHUSD",1743793460402,1e-05,1804.9,1804.8,8.64510835]
["bitfinex","ETHUSD",1743793460639,1e-05,1804.9,1804.8,8.58971965]
["bitfinex","ETHUSD",1743793460805,1e-05,1804.9,1804.8,9.13971965]
["bitfinex","ETHUSD",1743793461405,1e-05,1804.9,1804.8,13.3503662]
["bitfinex","ETHUSD",1743793461747,1e-05,1804.9,1804.8,18.9543662]
["bitfinex","ETHUSD",1743793461947,1e-05,1804.9,1804.8,28.0143662]
["bitfinex","ETHUSD",1743793462205,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743793462352,0.05,1805.9,1805.8,6.70064038]
["bitfinex","ETHUSD",1743793462790,0.05,1805.9,1805.8,6.645272]
["bitfinex","ETHUSD",1743793463097,0.05,1805.9,1805.8,6.70063471]
["bitfinex","ETHUSD",1743793463248,0.05,1805.9,1805.8,7.418472]
["bitfinex","ETHUSD",1743793463759,0.05,1805.9,1805.8,7.47383247]
["bitfinex","ETHUSD",1743793464167,0.05,1805.9,1805.8,7.418472]
["bitfinex","ETHUSD",1743793464543,0.05,1805.9,1805.8,6.645272]
["bitfinex","ETHUSD",1743793464746,0.05,1805.9,1805.7,5.53791]
["bitfinex","ETHUSD",1743793464957,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743793465386,5.58741,1805.9,1805.3,0.7765]
["bitfinex","ETHUSD",1743793465699,0.7881,1805.7,1805.4,5.53876]
["bitfinex","ETHUSD",1743793466279,5.602,1805.8,1805.6,5.53819]
["bitfinex","ETHUSD",1743793466480,5.602,1805.8,1805.6,5.53815]
["bitfinex","ETHUSD",1743793466649,5.602,1805.8,1805.5,5.53855]
["bitfinex","ETHUSD",1743793466847,11.13981,1805.8,1805.4,6.724099]
["bitfinex","ETHUSD",1743793467052,5.602,1805.8,1805.5,5.53862]
["bitfinex","ETHUSD",1743793467256,5.602,1805.8,1805.5,6.092482]
["bitfinex","ETHUSD",1743793467548,5.602,1805.8,1805.6,5.5383]
["bitfinex","ETHUSD",1743793467785,5.602,1805.8,1805.6,5.59350708]
["bitfinex","ETHUSD",1743793467955,5.602,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743793468157,5.602,1805.8,1805.7,5.59338601]
["bitfinex","ETHUSD",1743793468390,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743793469195,0.05,1805.9,1805.7,6.7317316]
["bitfinex","ETHUSD",1743793469354,0.05,1805.9,1805.7,1.1939016]
["bitfinex","ETHUSD",1743793469749,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743793470753,0.05,1805.9,1805.7,12.2695416]
["bitfinex","ETHUSD",1743793470977,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743793471179,0.05,1805.9,1805.8,6.82003287]
["bitfinex","ETHUSD",1743793471371,0.05,1805.9,1805.8,6.76466416]
["bitfinex","ETHUSD",1743793473151,0.05,1805.9,1805.7,5.53775]
["bitfinex","ETHUSD",1743793473487,5.58749,1805.9,1805.5,5.53851]
["bitfinex","ETHUSD",1743793473781,5.53772,1805.8,1805.5,5.53851]
["bitfinex","ETHUSD",1743793473965,5.58749,1805.9,1805.6,0.05537729]
["bitfinex","ETHUSD",1743793474153,5.58749,1805.9,1805.6,5.53829]
["bitfinex","ETHUSD",1743793475666,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743793475875,0.05,1805.9,1805.8,5.59308066]
["bitfinex","ETHUSD",1743793476162,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743793476367,0.05,1805.9,1805.8,6.39677743]
["bitfinex","ETHUSD",1743793476561,0.05,1805.9,1805.8,6.34141]
["bitfinex","ETHUSD",1743793476764,0.8076,1806.5,1806.4,5.53587]
["bitfinex","ETHUSD",1743793476993,5.53293,1807.4,1806.4,5.53587]
["bitfinex","ETHUSD",1743793476994,5.53336,1807.3,1806.8,5.53464]
["bitfinex","ETHUSD",1743793477193,0.2887921,1807.7,1806.8,5.53464]
["bitfinex","ETHUSD",1743793477194,6.34453,1807.4,1806.8,6.36054]
["bitfinex","ETHUSD",1743793477355,5.53416,1807.0,1806.8,0.05533852]
["bitfinex","ETHUSD",1743793477684,6.33497,1807.0,1806.6,5.53514]
["bitfinex","ETHUSD",1743793477858,0.8009,1807.0,1806.6,6.088654]
["bitfinex","ETHUSD",1743793478059,5.5844,1806.9,1806.6,6.088654]
["bitfinex","ETHUSD",1743793478254,5.53487,1806.8,1806.4,5.53567]
["bitfinex","ETHUSD",1743793478451,11.13499,1806.7,1806.4,5.53567]
["bitfinex","ETHUSD",1743793478650,5.6,1806.7,1806.5,5.53526]
["bitfinex","ETHUSD",1743793478875,5.6,1806.7,1806.6,5.59059912]
["bitfinex","ETHUSD",1743793479075,0.05,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793479397,0.05,1806.9,1806.8,6.641586]
["bitfinex","ETHUSD",1743793480165,0.05,1806.9,1806.6,5.53525]
["bitfinex","ETHUSD",1743793480370,0.7869,1806.8,1806.5,11.0709]
["bitfinex","ETHUSD",1743793480569,6.3849,1806.8,1806.4,5.53583]
["bitfinex","ETHUSD",1743793480793,6.3849,1806.8,1806.3,5.53606]
["bitfinex","ETHUSD",1743793480794,5.53497,1806.7,1806.3,5.53606]
["bitfinex","ETHUSD",1743793480976,11.91969,1806.8,1806.4,5.53572]
["bitfinex","ETHUSD",1743793481293,5.53496,1806.7,1806.3,5.53615]
["bitfinex","ETHUSD",1743793481504,11.07018,1806.7,1806.3,5.53615]
["bitfinex","ETHUSD",1743793481791,3.0,1806.7,1806.1,5.53676]
["bitfinex","ETHUSD",1743793481956,3.0,1806.7,1805.9,11.07468]
["bitfinex","ETHUSD",1743793481957,5.53617,1806.4,1805.9,11.07468]
["bitfinex","ETHUSD",1743793482158,5.598,1806.3,1805.8,5.53763]
["bitfinex","ETHUSD",1743793482369,6.2927,1806.1,1805.7,5.53771]
["bitfinex","ETHUSD",1743793482570,6.2927,1806.1,1805.6,6.645975]
["bitfinex","ETHUSD",1743793482810,5.5372,1806.0,1805.6,5.53814]
["bitfinex","ETHUSD",1743793483011,11.13558,1805.9,1805.6,5.53824]
["bitfinex","ETHUSD",1743793483316,5.598,1805.9,1805.6,5.53816]
["bitfinex","ETHUSD",1743793483457,5.598,1805.9,1805.6,11.07638]
["bitfinex","ETHUSD",1743793483658,5.598,1805.9,1805.6,5.53816]
["bitfinex","ETHUSD",1743793483970,5.598,1805.9,1805.7,5.5379]
["bitfinex","ETHUSD",1743793484286,5.598,1805.9,1805.6,5.53814]
["bitfinex","ETHUSD",1743793484492,5.598,1805.9,1805.5,5.5386]
["bitfinex","ETHUSD",1743793484693,0.767,1805.7,1805.4,5.53892]
["bitfinex","ETHUSD",1743793485193,0.767,1805.7,1805.4,11.07766]
["bitfinex","ETHUSD",1743793485361,0.767,1805.7,1805.4,5.53874]
["bitfinex","ETHUSD",1743793485869,0.767,1805.7,1805.3,5.53924]
["bitfinex","ETHUSD",1743793485870,6.30509,1805.7,1805.3,11.07835]
["bitfinex","ETHUSD",1743793486187,0.767,1805.7,1805.4,5.5389]
["bitfinex","ETHUSD",1743793486375,0.767,1805.7,1805.5,5.53836]
["bitfinex","ETHUSD",1743793486757,0.767,1805.7,1805.4,6.0928]
["bitfinex","ETHUSD",1743793486758,0.767,1805.7,1805.4,6.09272]
["bitfinex","ETHUSD",1743793486958,0.767,1805.7,1805.4,6.09271]
["bitfinex","ETHUSD",1743793487378,0.767,1805.7,1805.4,5.53882]
["bitfinex","ETHUSD",1743793487992,0.767,1805.7,1805.4,11.07755]
["bitfinex","ETHUSD",1743793488176,0.767,1805.7,1805.4,5.53873]
["bitfinex","ETHUSD",1743793488566,6.30501,1805.7,1805.3,5.53921]
["bitfinex","ETHUSD",1743793488960,0.767,1805.7,1805.4,5.53882]
["bitfinex","ETHUSD",1743793489193,0.767,1805.7,1805.4,11.07757]
["bitfinex","ETHUSD",1743793489491,0.767,1805.7,1805.5,5.53854]
["bitfinex","ETHUSD",1743793489690,0.767,1805.7,1805.5,11.07703]
["bitfinex","ETHUSD",1743793489895,5.599,1805.8,1805.6,5.53832]
["bitfinex","ETHUSD",1743793490092,5.599,1805.8,1805.6,11.07645]
["bitfinex","ETHUSD",1743793490396,5.599,1805.8,1805.6,5.53813]
["bitfinex","ETHUSD",1743793490762,5.599,1805.8,1805.4,1.11329568]
["bitfinex","ETHUSD",1743793490958,0.8098,1805.6,1805.1,5.53983]
["bitfinex","ETHUSD",1743793491159,5.53885,1805.5,1805.1,5.53975]
["bitfinex","ETHUSD",1743793491775,6.34813,1805.6,1805.2,5.53938]
["bitfinex","ETHUSD",1743793491971,5.53865,1805.5,1805.1,5.53975]
["bitfinex","ETHUSD",1743793492176,5.599,1805.4,1804.9,0.8109]
["bitfinex","ETHUSD",1743793492374,5.599,1805.4,1804.9,6.986435]
["bitfinex","ETHUSD",1743793492695,5.599,1805.4,1805.1,5.53983]
["bitfinex","ETHUSD",1743793493695,5.599,1805.4,1805.1,11.07954]
["bitfinex","ETHUSD",1743793493888,5.599,1805.4,1805.2,5.53939]
["bitfinex","ETHUSD",1743793495001,5.599,1805.4,1805.1,5.53984]
["bitfinex","ETHUSD",1743793495197,5.599,1805.4,1805.1,12.187517]
["bitfinex","ETHUSD",1743793495402,11.13796,1805.4,1805.0,5.54016]
["bitfinex","ETHUSD",1743793495589,5.53928,1805.3,1805.0,5.54016]
["bitfinex","ETHUSD",1743793495999,11.13796,1805.4,1805.0,11.08016]
["bitfinex","ETHUSD",1743793496198,11.13796,1805.4,1805.0,5.54]
["bitfinex","ETHUSD",1743793496199,16.67708,1805.4,1805.0,5.54]
["bitfinex","ETHUSD",1743793496399,5.599,1805.4,1805.1,5.53969]
["bitfinex","ETHUSD",1743793496703,5.599,1805.4,1805.3,5.53924]
["bitfinex","ETHUSD",1743793496999,0.8101,1806.0,1805.4,5.53893]
["bitfinex","ETHUSD",1743793497205,6.34722,1806.0,1805.6,5.53802]
["bitfinex","ETHUSD",1743793497502,6.34722,1806.0,1805.7,5.53795]
["bitfinex","ETHUSD",1743793498108,6.34722,1806.0,1805.6,5.53802]
["bitfinex","ETHUSD",1743793498310,6.34722,1806.0,1805.6,11.630012]
["bitfinex","ETHUSD",1743793498677,6.34722,1806.0,1805.6,6.091822]
["bitfinex","ETHUSD",1743793498883,11.88461,1806.0,1805.6,6.091822]
["bitfinex","ETHUSD",1743793499090,5.5375,1805.9,1805.6,5.53802]
["bitfinex","ETHUSD",1743793499474,5.5375,1805.9,1805.5,11.0772]
["bitfinex","ETHUSD",1743793499670,11.8845,1806.0,1805.6,5.53829]
["bitfinex","ETHUSD",1743793500088,6.34722,1806.0,1805.6,11.07646]
["bitfinex","ETHUSD",1743793500285,6.34722,1806.0,1805.3,6.29018]
["bitfinex","ETHUSD",1743793500286,0.8101,1806.0,1805.3,6.29018]
["bitfinex","ETHUSD",1743793500483,11.07635,1805.7,1805.3,6.29014]
["bitfinex","ETHUSD",1743793500684,5.53811,1805.7,1805.3,5.53911]
["bitfinex","ETHUSD",1743793501102,5.53811,1805.7,1805.4,5.53884]
["bitfinex","ETHUSD",1743793501297,11.0763,1805.7,1805.3,11.0782]
["bitfinex","ETHUSD",1743793501491,5.53833,1805.6,1805.3,5.53909]
["bitfinex","ETHUSD",1743793501809,5.53835,1805.6,1805.3,5.53909]
["bitfinex","ETHUSD",1743793501988,0.8069,1805.5,1805.1,6.871279]
["bitfinex","ETHUSD",1743793502190,5.53933,1805.3,1805.0,5.54015]
["bitfinex","ETHUSD",1743793502399,5.599,1805.3,1805.0,11.08018]
["bitfinex","ETHUSD",1743793502711,5.599,1805.3,1805.1,5.53969]
["bitfinex","ETHUSD",1743793502912,0.8069,1805.5,1805.0,1.187348]
["bitfinex","ETHUSD",1743793503085,5.599,1805.4,1805.3,5.53923]
["bitfinex","ETHUSD",1743793503286,5.599,1805.4,1805.2,5.5393]
["bitfinex","ETHUSD",1743793503910,11.13794,1805.4,1805.1,5.53983]
["bitfinex","ETHUSD",1743793504114,5.599,1805.4,1805.1,5.53972]
["bitfinex","ETHUSD",1743793504310,5.599,1805.4,1805.1,11.7521768]
["bitfinex","ETHUSD",1743793504479,5.599,1805.4,1805.1,6.2124268]
["bitfinex","ETHUSD",1743793504676,5.599,1805.4,1805.2,5.53954]
["bitfinex","ETHUSD",1743793504876,5.599,1805.4,1805.1,6.2124268]
["bitfinex","ETHUSD",1743793505081,5.599,1805.4,1805.1,6.2124168]
["bitfinex","ETHUSD",1743793505282,16.67708,1805.4,1805.1,0.6727068]
["bitfinex","ETHUSD",1743793505483,16.67708,1805.4,1805.0,11.08022]
["bitfinex","ETHUSD",1743793505720,11.13795,1805.4,1805.0,11.08022]
["bitfinex","ETHUSD",1743793506287,11.13795,1805.4,1805.1,5.53983]
["bitfinex","ETHUSD",1743793506476,16.67707,1805.4,1805.0,5.54011]
["bitfinex","ETHUSD",1743793506679,5.599,1805.4,1804.8,5.54073]
["bitfinex","ETHUSD",1743793506883,5.53989,1805.1,1804.8,5.54064]
["bitfinex","ETHUSD",1743793507177,6.34035,1805.2,1804.9,5.54046]
["bitfinex","ETHUSD",1743793507407,0.8006,1805.2,1804.9,11.08092]
["bitfinex","ETHUSD",1743793507590,5.599,1805.4,1805.1,5.53985]
["bitfinex","ETHUSD",1743793507795,11.95604,1805.4,1805.1,6.093835]
["bitfinex","ETHUSD",1743793508086,6.4171,1805.4,1805.2,5.53954]
["bitfinex","ETHUSD",1743793508296,6.4171,1805.4,1805.1,6.093735]
["bitfinex","ETHUSD",1743793508496,11.95618,1805.4,1805.1,0.553985]
["bitfinex","ETHUSD",1743793508715,11.95618,1805.4,1805.1,6.093815]
["bitfinex","ETHUSD",1743793508917,11.95618,1805.4,1805.1,6.093825]
["bitfinex","ETHUSD",1743793509213,17.49532,1805.4,1805.1,0.553985]
["bitfinex","ETHUSD",1743793509417,5.53942,1805.3,1805.0,5.54013]
["bitfinex","ETHUSD",1743793509619,11.95604,1805.4,1805.0,5.54001]
["bitfinex","ETHUSD",1743793509814,11.95604,1805.4,1804.7,5.54091]
["bitfinex","ETHUSD",1743793509815,5.53979,1805.2,1804.7,5.54091]
["bitfinex","ETHUSD",1743793510007,5.53979,1805.2,1804.8,5.5407]
["bitfinex","ETHUSD",1743793510202,0.8198,1805.3,1804.8,1.108161]
["bitfinex","ETHUSD",1743793510407,0.8195,1804.7,1804.3,5.54228]
["bitfinex","ETHUSD",1743793510605,5.54139,1804.6,1804.3,5.54221]
["bitfinex","ETHUSD",1743793510803,17.50113,1804.7,1804.3,5.54215]
["bitfinex","ETHUSD",1743793511009,5.54143,1804.6,1804.3,5.54215]
["bitfinex","ETHUSD",1743793511208,17.50106,1804.7,1804.3,6.730474]
["bitfinex","ETHUSD",1743793511519,6.4185,1804.7,1804.5,5.54159]
["bitfinex","ETHUSD",1743793511888,6.4185,1804.7,1804.4,11.08375]
["bitfinex","ETHUSD",1743793512311,6.4185,1804.7,1804.5,5.54167]
["bitfinex","ETHUSD",1743793512620,11.95978,1804.7,1804.4,5.54199]
["bitfinex","ETHUSD",1743793513299,11.95959,1804.7,1804.4,5.54184]
["bitfinex","ETHUSD",1743793513487,11.95959,1804.7,1804.3,6.34448]
["bitfinex","ETHUSD",1743793513689,11.08326,1804.6,1804.2,5.54245]
["bitfinex","ETHUSD",1743793513889,5.54157,1804.6,1804.2,11.08494]
["bitfinex","ETHUSD",1743793514083,11.95964,1804.7,1804.1,0.05]
["bitfinex","ETHUSD",1743793514084,6.4185,1804.7,1804.1,0.05]
["bitfinex","ETHUSD",1743793514290,6.36443,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743793514489,11.96443,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743793515521,3.0,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743793515698,9.33592,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743793516085,5.54444,1803.7,1803.3,5.54528]
["bitfinex","ETHUSD",1743793516312,6.3941,1803.6,1803.3,5.54528]
["bitfinex","ETHUSD",1743793516513,6.3941,1803.6,1803.3,5.54526]
["bitfinex","ETHUSD",1743793517020,6.3941,1803.6,1803.3,11.09046]
["bitfinex","ETHUSD",1743793517219,6.3941,1803.6,1803.3,5.54523]
["bitfinex","ETHUSD",1743793517521,6.3941,1803.6,1803.3,11.09047]
["bitfinex","ETHUSD",1743793517716,6.3941,1803.6,1803.3,5.54523]
["bitfinex","ETHUSD",1743793517911,6.3941,1803.6,1803.1,5.59595]
["bitfinex","ETHUSD",1743793517912,5.5449,1803.5,1803.1,5.59595]
["bitfinex","ETHUSD",1743793518115,5.5449,1803.5,1803.1,11.14176]
["bitfinex","ETHUSD",1743793518316,5.54525,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743793518631,6.33359,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743793518794,11.93459,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743793519807,6.3889,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743793520294,8.602,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793521793,14.14742,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793522398,8.602,1803.3,1803.1,5.596]
["bitfinex","ETHUSD",1743793522596,8.602,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793522815,14.14739,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793523021,14.56377028,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793523630,9.01838028,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793523796,14.56379028,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793524000,9.01838028,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793524531,14.56388028,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793525332,9.01838028,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793525531,14.56377028,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793525936,9.01838028,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793526233,20.10942028,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793526400,14.56380028,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793526601,9.01838028,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793527529,6.01838028,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793528134,5.604,1803.3,1803.1,5.59596]
["bitfinex","ETHUSD",1743793528438,5.604,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793528635,6.3667,1803.4,1803.1,5.59579]
["bitfinex","ETHUSD",1743793529305,11.91179,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1743793529831,6.3667,1803.4,1803.1,5.59587]
["bitfinex","ETHUSD",1743793531238,11.91181,1803.4,1803.1,5.59587]
["bitfinex","ETHUSD",1743793531437,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743793531916,5.82011323,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743793532326,0.27442323,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743793534741,8.82011323,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743793535033,9.58281323,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743793535436,14.34345978,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743793536705,15.18781323,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743793538940,0.27442323,1803.2,1803.1,5.596]
["bitfinex","ETHUSD",1743793539114,0.27442323,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743793539517,0.27442323,1803.2,1803.1,5.596]
["bitfinex","ETHUSD",1743793539722,0.27442323,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743793539943,0.27442323,1803.2,1803.1,5.596]
["bitfinex","ETHUSD",1743793540322,0.27442323,1803.2,1803.1,6.710206]
["bitfinex","ETHUSD",1743793540522,5.54486,1803.5,1803.1,12.256206]
["bitfinex","ETHUSD",1743793540825,3.0,1803.5,1803.2,11.09116]
["bitfinex","ETHUSD",1743793541019,0.26365175,1803.4,1803.3,5.54537]
["bitfinex","ETHUSD",1743793541219,0.26365175,1803.4,1803.3,6.734445]
["bitfinex","ETHUSD",1743793541456,16.69356,1803.7,1803.3,6.734445]
["bitfinex","ETHUSD",1743793541620,0.26365175,1803.4,1803.3,5.54537]
["bitfinex","ETHUSD",1743793541820,5.5448,1803.5,1803.2,0.7998]
["bitfinex","ETHUSD",1743793542120,0.26365175,1803.4,1803.1,11.14174]
["bitfinex","ETHUSD",1743793542421,5.80877175,1803.4,1803.1,5.59584]
["bitfinex","ETHUSD",1743793543353,0.26365175,1803.4,1803.1,11.14168]
["bitfinex","ETHUSD",1743793543553,0.26365175,1803.4,1803.1,5.59584]
["bitfinex","ETHUSD",1743793544631,0.26365175,1803.4,1803.2,5.54557]
["bitfinex","ETHUSD",1743793545150,19.69432,1803.6,1803.2,5.54553]
["bitfinex","ETHUSD",1743793545354,0.26394125,1803.3,1803.2,5.54553]
["bitfinex","ETHUSD",1743793545655,5.54516,1803.4,1803.1,6.231194]
["bitfinex","ETHUSD",1743793545851,0.26394125,1803.3,1803.1,6.231074]
["bitfinex","ETHUSD",1743793546053,0.26394125,1803.3,1803.2,5.54569]
["bitfinex","ETHUSD",1743793546356,11.08996,1803.5,1803.2,1.1776764]
["bitfinex","ETHUSD",1743793546571,0.26394125,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1743793546730,6.33529,1803.4,1803.1,5.59589]
["bitfinex","ETHUSD",1743793546921,0.26394125,1803.2,1803.1,11.14179]
["bitfinex","ETHUSD",1743793547124,5.54487,1803.5,1803.2,5.54564]
["bitfinex","ETHUSD",1743793548157,5.54487,1803.5,1803.2,11.09123]
["bitfinex","ETHUSD",1743793548355,20.48424,1803.6,1803.2,6.659773]
["bitfinex","ETHUSD",1743793548537,5.54483,1803.5,1803.2,6.659703]
["bitfinex","ETHUSD",1743793548736,11.08977,1803.5,1803.2,6.659703]
["bitfinex","ETHUSD",1743793548920,5.54483,1803.5,1803.2,5.54567]
["bitfinex","ETHUSD",1743793549771,5.54483,1803.5,1803.1,5.59593]
["bitfinex","ETHUSD",1743793549772,5.54569,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743793549925,14.93809,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743793551028,15.49139,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743793552053,5.54806,1802.5,1802.1,5.59905]
["bitfinex","ETHUSD",1743793552260,5.54806,1802.5,1802.1,11.94455]
["bitfinex","ETHUSD",1743793552955,5.54806,1802.5,1802.2,5.54874]
["bitfinex","ETHUSD",1743793553475,11.15158,1802.6,1802.2,5.54862]
["bitfinex","ETHUSD",1743793553764,5.604,1802.6,1802.5,6.34455]
["bitfinex","ETHUSD",1743793554156,16.69855,1802.9,1802.5,6.34455]
["bitfinex","ETHUSD",1743793554535,5.54697,1802.8,1802.5,0.7967]
["bitfinex","ETHUSD",1743793554941,5.54735,1802.7,1802.5,0.7967]
["bitfinex","ETHUSD",1743793555247,5.54754,1802.6,1802.3,6.35481]
["bitfinex","ETHUSD",1743793555647,3.0,1802.8,1802.3,0.8065]
["bitfinex","ETHUSD",1743793555850,5.54771,1802.6,1802.3,0.8065]
["bitfinex","ETHUSD",1743793556165,5.54797,1802.5,1802.2,5.54875]
["bitfinex","ETHUSD",1743793556365,0.26129348,1802.5,1802.3,5.54844]
["bitfinex","ETHUSD",1743793556943,0.26129348,1802.5,1802.3,5.54831]
["bitfinex","ETHUSD",1743793557269,14.0941,1802.8,1802.4,5.54815]
["bitfinex","ETHUSD",1743793557465,5.54723,1802.7,1802.3,11.15208776]
["bitfinex","ETHUSD",1743793557670,5.54723,1802.7,1802.3,11.09661]
["bitfinex","ETHUSD",1743793557875,11.09464,1802.7,1802.3,5.5483]
["bitfinex","ETHUSD",1743793558571,5.54723,1802.7,1802.3,5.5483]
["bitfinex","ETHUSD",1743793558771,5.54723,1802.7,1802.4,5.54812]
["bitfinex","ETHUSD",1743793559467,11.09469,1802.7,1802.3,5.5483]
["bitfinex","ETHUSD",1743793559773,5.54755,1802.6,1802.3,5.5483]
["bitfinex","ETHUSD",1743793560266,5.54799,1802.5,1802.1,6.35386]
["bitfinex","ETHUSD",1743793560464,5.54799,1802.5,1802.1,11.90267]
["bitfinex","ETHUSD",1743793560670,5.54799,1802.5,1802.3,5.54846]
["bitfinex","ETHUSD",1743793560671,5.605,1802.5,1802.3,5.54846]
["bitfinex","ETHUSD",1743793561048,5.605,1802.5,1802.2,5.54858]
["bitfinex","ETHUSD",1743793561571,5.605,1802.5,1802.2,11.09721]
["bitfinex","ETHUSD",1743793562176,5.605,1802.5,1802.2,5.54858]
["bitfinex","ETHUSD",1743793562373,11.15289,1802.5,1802.2,5.54858]
["bitfinex","ETHUSD",1743793562577,5.605,1802.5,1802.2,11.09719]
["bitfinex","ETHUSD",1743793562753,5.605,1802.5,1802.3,5.54846]
["bitfinex","ETHUSD",1743793562961,11.15298,1802.5,1802.2,5.54858]
["bitfinex","ETHUSD",1743793563147,5.605,1802.5,1802.2,11.09719]
["bitfinex","ETHUSD",1743793563547,5.605,1802.5,1802.3,5.54842]
["bitfinex","ETHUSD",1743793563979,5.605,1802.5,1802.2,5.54858]
["bitfinex","ETHUSD",1743793564272,11.15286,1802.5,1802.2,5.54858]
["bitfinex","ETHUSD",1743793564459,5.605,1802.5,1802.2,5.54858]
["bitfinex","ETHUSD",1743793564662,5.605,1802.5,1802.3,5.54832]
["bitfinex","ETHUSD",1743793564864,5.605,1802.5,1802.3,11.09664]
["bitfinex","ETHUSD",1743793565255,5.605,1802.5,1802.3,11.09666]
["bitfinex","ETHUSD",1743793565642,5.54663,1802.9,1802.5,6.37909]
["bitfinex","ETHUSD",1743793565842,0.7956,1803.1,1802.5,6.37909]
["bitfinex","ETHUSD",1743793565843,0.7956,1803.1,1802.5,0.8314]
["bitfinex","ETHUSD",1743793566047,5.54643,1803.0,1802.6,5.54723]
["bitfinex","ETHUSD",1743793566261,5.54703,1802.8,1802.5,6.37915]
["bitfinex","ETHUSD",1743793566651,5.54661,1802.9,1802.5,11.92685]
["bitfinex","ETHUSD",1743793566846,5.54661,1802.9,1802.6,5.5475]
["bitfinex","ETHUSD",1743793567068,11.15137,1803.0,1802.6,11.0949]
["bitfinex","ETHUSD",1743793567270,11.15137,1803.0,1802.6,5.5474]
["bitfinex","ETHUSD",1743793567466,5.54675,1802.9,1802.6,5.5474]
["bitfinex","ETHUSD",1743793567664,5.54714,1802.8,1802.5,0.8314]
["bitfinex","ETHUSD",1743793567875,5.54726,1802.7,1802.4,5.54801]
["bitfinex","ETHUSD",1743793568049,5.54798,1802.5,1802.1,6.35507]
["bitfinex","ETHUSD",1743793568243,5.605,1802.6,1802.1,0.8062]
["bitfinex","ETHUSD",1743793568449,5.54848,1802.3,1802.1,0.8062]
["bitfinex","ETHUSD",1743793568650,5.54848,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743793568878,5.54827,1802.4,1802.1,5.59906]
["bitfinex","ETHUSD",1743793569074,5.54815,1802.5,1802.2,5.54876]
["bitfinex","ETHUSD",1743793569277,5.5481,1802.5,1802.1,5.59895]
["bitfinex","ETHUSD",1743793569480,5.54826,1802.4,1802.1,11.14787]
["bitfinex","ETHUSD",1743793569653,5.605,1802.6,1802.3,5.54841]
["bitfinex","ETHUSD",1743793569654,11.1526,1802.6,1802.3,5.54841]
["bitfinex","ETHUSD",1743793569854,5.605,1802.6,1802.4,5.54807]
["bitfinex","ETHUSD",1743793570059,11.15267,1802.6,1802.2,6.31287]
["bitfinex","ETHUSD",1743793570275,5.54795,1802.5,1802.2,6.31287]
["bitfinex","ETHUSD",1743793570580,11.51052944,1802.5,1802.2,5.54867]
["bitfinex","ETHUSD",1743793570808,0.41454944,1802.5,1802.2,5.54867]
["bitfinex","ETHUSD",1743793570982,0.2607968,1802.4,1802.2,5.54867]
["bitfinex","ETHUSD",1743793571574,0.2607968,1802.4,1802.2,5.54863]
["bitfinex","ETHUSD",1743793571951,0.2607968,1802.4,1802.1,12.262807]
["bitfinex","ETHUSD",1743793572147,5.54856,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743793572353,11.09724,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743793572585,0.2607968,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793572749,11.4145668,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793573893,5.8657968,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743793575096,0.2607968,1802.2,1802.1,6.4203685]
["bitfinex","ETHUSD",1743793575395,11.09412,1802.8,1802.1,6.36488]
["bitfinex","ETHUSD",1743793575550,3.0,1802.7,1802.4,5.54803]
["bitfinex","ETHUSD",1743793575882,3.0,1802.7,1802.3,5.54841]
["bitfinex","ETHUSD",1743793575883,14.09467,1802.7,1802.3,5.54841]
["bitfinex","ETHUSD",1743793576050,14.09467,1802.7,1802.2,11.09739]
["bitfinex","ETHUSD",1743793576051,11.09537,1802.6,1802.2,11.09739]
["bitfinex","ETHUSD",1743793576251,11.09537,1802.6,1802.2,5.54865]
["bitfinex","ETHUSD",1743793576579,5.54766,1802.6,1802.2,11.09728]
["bitfinex","ETHUSD",1743793576779,11.09542,1802.6,1802.2,5.54863]
["bitfinex","ETHUSD",1743793576983,8.54727,1802.7,1802.3,5.54832]
["bitfinex","ETHUSD",1743793577189,8.54727,1802.7,1802.3,11.651472]
["bitfinex","ETHUSD",1743793577591,3.0,1802.7,1802.3,0.554832]
["bitfinex","ETHUSD",1743793577791,3.0,1802.7,1802.4,11.09605]
["bitfinex","ETHUSD",1743793577959,5.96150922,1802.8,1802.5,5.54778]
["bitfinex","ETHUSD",1743793578166,11.50865922,1802.8,1802.4,6.39429558]
["bitfinex","ETHUSD",1743793578389,11.50865922,1802.8,1802.4,6.33882]
["bitfinex","ETHUSD",1743793578597,5.96150922,1802.8,1802.4,11.88685]
["bitfinex","ETHUSD",1743793578796,11.50861922,1802.8,1802.4,6.33882]
["bitfinex","ETHUSD",1743793579099,5.96150922,1802.8,1802.5,5.54784]
["bitfinex","ETHUSD",1743793579285,11.50859922,1802.8,1802.4,6.33882]
["bitfinex","ETHUSD",1743793579597,5.96150922,1802.8,1802.4,11.88681]
["bitfinex","ETHUSD",1743793579997,5.96150922,1802.8,1802.4,13.075491]
["bitfinex","ETHUSD",1743793580295,11.50862922,1802.8,1802.4,13.075501]
["bitfinex","ETHUSD",1743793580465,5.96150922,1802.8,1802.5,5.54767]
["bitfinex","ETHUSD",1743793580666,11.50859922,1802.8,1802.4,13.075641]
["bitfinex","ETHUSD",1743793580867,5.54724,1802.7,1802.4,7.527531]
["bitfinex","ETHUSD",1743793581498,5.54724,1802.7,1802.4,13.075561]
["bitfinex","ETHUSD",1743793581666,5.96150922,1802.8,1802.4,13.075561]
["bitfinex","ETHUSD",1743793581667,5.96150922,1802.8,1802.5,5.54775]
["bitfinex","ETHUSD",1743793581866,11.50859922,1802.8,1802.5,5.54775]
["bitfinex","ETHUSD",1743793582089,11.50859922,1802.8,1802.4,7.527511]
["bitfinex","ETHUSD",1743793582621,0.7714,1803.1,1802.5,6.35604702]
["bitfinex","ETHUSD",1743793582923,5.54579,1803.2,1802.9,5.54658]
["bitfinex","ETHUSD",1743793583069,0.7714,1803.3,1802.9,0.8288]
["bitfinex","ETHUSD",1743793583270,6.3169,1803.3,1802.9,0.8288]
["bitfinex","ETHUSD",1743793583578,6.3169,1803.3,1803.0,11.09249]
["bitfinex","ETHUSD",1743793583915,6.31688,1803.3,1802.9,6.37536]
["bitfinex","ETHUSD",1743793584226,3.7714,1803.3,1802.7,6.34757]
["bitfinex","ETHUSD",1743793584501,5.5464,1803.0,1802.7,6.34757]
["bitfinex","ETHUSD",1743793584800,5.54603,1803.1,1802.7,11.09411]
["bitfinex","ETHUSD",1743793584997,5.54603,1803.1,1802.8,5.54678]
["bitfinex","ETHUSD",1743793585898,5.54575,1803.2,1802.9,5.5466]
["bitfinex","ETHUSD",1743793586096,0.2581882,1803.0,1802.9,5.5466]
["bitfinex","ETHUSD",1743793586295,5.54607,1803.1,1802.8,6.29858]
["bitfinex","ETHUSD",1743793586506,0.2581882,1803.0,1802.8,6.29858]
["bitfinex","ETHUSD",1743793586702,5.8045182,1803.0,1802.7,5.54721]
["bitfinex","ETHUSD",1743793586905,11.3510082,1803.0,1802.6,11.89676]
["bitfinex","ETHUSD",1743793587101,6.34914,1802.9,1802.5,11.09547]
["bitfinex","ETHUSD",1743793587300,6.34914,1802.9,1802.5,11.09541]
["bitfinex","ETHUSD",1743793587470,6.34914,1802.9,1802.5,5.54768]
["bitfinex","ETHUSD",1743793587673,5.80982318,1802.8,1802.4,6.31682]
["bitfinex","ETHUSD",1743793588003,5.80982318,1802.8,1802.3,5.5483]
["bitfinex","ETHUSD",1743793588004,5.54735,1802.7,1802.3,5.5483]
["bitfinex","ETHUSD",1743793588189,5.54697,1802.8,1802.5,5.54781]
["bitfinex","ETHUSD",1743793588372,0.26278318,1802.6,1802.5,5.54781]
["bitfinex","ETHUSD",1743793588772,11.95202,1802.9,1802.5,11.09562]
["bitfinex","ETHUSD",1743793589001,0.26141748,1802.8,1802.6,5.54751]
["bitfinex","ETHUSD",1743793589201,0.26141748,1802.8,1802.5,5.54781]
["bitfinex","ETHUSD",1743793589574,0.26141748,1802.8,1802.6,6.3745]
["bitfinex","ETHUSD",1743793589774,0.26141748,1802.8,1802.7,5.54723]
["bitfinex","ETHUSD",1743793590674,5.603,1803.1,1802.9,5.54653]
["bitfinex","ETHUSD",1743793590874,5.603,1803.1,1802.9,5.54652]
["bitfinex","ETHUSD",1743793591183,5.603,1803.1,1802.9,5.54656]
["bitfinex","ETHUSD",1743793591588,5.603,1803.1,1802.6,0.8271]
["bitfinex","ETHUSD",1743793591792,5.603,1803.1,1802.8,5.54691]
["bitfinex","ETHUSD",1743793591988,5.603,1803.1,1802.8,6.101451]
["bitfinex","ETHUSD",1743793592192,5.603,1803.1,1802.9,5.54661]
["bitfinex","ETHUSD",1743793592582,5.603,1803.1,1802.9,5.54646]
["bitfinex","ETHUSD",1743793592779,5.603,1803.1,1802.8,0.554691]
["bitfinex","ETHUSD",1743793593007,5.54632,1803.0,1802.6,6.37462]
["bitfinex","ETHUSD",1743793593200,0.815,1803.0,1802.7,5.54709]
["bitfinex","ETHUSD",1743793593406,6.36135,1803.0,1802.7,5.54709]
["bitfinex","ETHUSD",1743793593809,0.815,1803.0,1802.7,11.0942]
["bitfinex","ETHUSD",1743793594108,6.36145,1803.0,1802.7,5.54709]
["bitfinex","ETHUSD",1743793594712,0.815,1803.0,1802.8,5.54688]
["bitfinex","ETHUSD",1743793595110,5.603,1803.1,1802.8,11.09368]
["bitfinex","ETHUSD",1743793595303,5.603,1803.1,1802.8,6.656197]
["bitfinex","ETHUSD",1743793595506,11.14904,1803.1,1802.8,11.09357]
["bitfinex","ETHUSD",1743793595687,5.603,1803.1,1802.9,5.54658]
["bitfinex","ETHUSD",1743793595893,11.14911,1803.1,1802.8,5.54692]
["bitfinex","ETHUSD",1743793596091,5.54659,1803.0,1802.6,6.37462]
["bitfinex","ETHUSD",1743793596414,11.09278,1803.0,1802.6,11.09481]
["bitfinex","ETHUSD",1743793596604,5.54662,1802.9,1802.6,11.09479]
["bitfinex","ETHUSD",1743793597115,11.09279,1803.0,1802.7,5.5472]
["bitfinex","ETHUSD",1743793597411,5.54663,1802.9,1802.6,5.54738]
["bitfinex","ETHUSD",1743793597613,6.35899,1802.8,1802.5,5.54778]
["bitfinex","ETHUSD",1743793597807,0.812,1802.8,1802.5,5.54773]
["bitfinex","ETHUSD",1743793598011,5.54662,1802.9,1802.5,11.09546]
["bitfinex","ETHUSD",1743793598197,5.547,1802.8,1802.5,5.54773]
["bitfinex","ETHUSD",1743793598398,5.547,1802.8,1802.4,6.3141]
["bitfinex","ETHUSD",1743793598603,5.54745,1802.7,1802.4,6.31415]
["bitfinex","ETHUSD",1743793598781,5.54695,1802.8,1802.4,11.86215]
["bitfinex","ETHUSD",1743793598987,5.54695,1802.8,1802.5,5.54784]
["bitfinex","ETHUSD",1743793599321,8.54667,1802.9,1802.5,11.09553]
["bitfinex","ETHUSD",1743793599619,14.09345,1802.9,1802.5,11.09553]
["bitfinex","ETHUSD",1743793599822,5.54693,1802.8,1802.5,5.54769]
["bitfinex","ETHUSD",1743793600623,11.09411,1802.8,1802.4,6.31409]
["bitfinex","ETHUSD",1743793600932,0.812,1803.0,1802.7,5.54707]
["bitfinex","ETHUSD",1743793601114,3.0,1803.0,1802.8,5.54683]
["bitfinex","ETHUSD",1743793601440,5.602,1803.1,1802.9,5.54661]
["bitfinex","ETHUSD",1743793601796,6.76177539,1803.4,1803.0,5.54619]
["bitfinex","ETHUSD",1743793601992,12.36377539,1803.4,1803.1,5.54599]
["bitfinex","ETHUSD",1743793602307,11.14684,1803.5,1803.1,5.54578]
["bitfinex","ETHUSD",1743793602505,11.14684,1803.5,1803.1,11.09178]
["bitfinex","ETHUSD",1743793602708,11.14684,1803.5,1803.1,12.283588]
["bitfinex","ETHUSD",1743793603027,5.54527,1803.4,1803.1,1.191808]
["bitfinex","ETHUSD",1743793603374,5.54527,1803.4,1803.1,5.54599]
["bitfinex","ETHUSD",1743793603704,0.7954,1803.3,1802.8,0.7532]
["bitfinex","ETHUSD",1743793603905,5.54677,1802.9,1802.5,5.54759]
["bitfinex","ETHUSD",1743793604137,11.14877,1802.9,1802.5,5.54759]
["bitfinex","ETHUSD",1743793604292,11.14877,1802.9,1802.6,5.54753]
["bitfinex","ETHUSD",1743793604492,5.602,1802.9,1802.6,5.54744]
["bitfinex","ETHUSD",1743793604721,5.602,1802.9,1802.7,5.54721]
["bitfinex","ETHUSD",1743793604936,5.602,1802.9,1802.6,5.54744]
["bitfinex","ETHUSD",1743793605117,5.602,1802.9,1802.5,6.296444]
["bitfinex","ETHUSD",1743793605299,11.14873,1802.9,1802.6,5.54745]
["bitfinex","ETHUSD",1743793605637,11.14873,1802.9,1802.6,6.7318394]
["bitfinex","ETHUSD",1743793605925,11.14873,1802.9,1802.6,1.1843894]
["bitfinex","ETHUSD",1743793606090,11.14873,1802.9,1802.6,6.7317594]
["bitfinex","ETHUSD",1743793606291,11.14873,1802.9,1802.6,5.54744]
["bitfinex","ETHUSD",1743793606515,11.14873,1802.9,1802.6,5.54742]
["bitfinex","ETHUSD",1743793606717,8.54635,1803.0,1802.7,5.54719]
["bitfinex","ETHUSD",1743793606910,8.601,1803.0,1802.7,11.89117]
["bitfinex","ETHUSD",1743793607118,3.0,1803.0,1802.7,6.34398]
["bitfinex","ETHUSD",1743793607305,8.601,1803.0,1802.7,11.89107]
["bitfinex","ETHUSD",1743793607508,3.0,1803.0,1802.8,5.54678]
["bitfinex","ETHUSD",1743793607819,3.0,1803.1,1802.8,5.54677]
["bitfinex","ETHUSD",1743793608126,8.54601,1803.1,1802.8,5.54677]
["bitfinex","ETHUSD",1743793608620,3.0,1803.1,1802.8,5.54677]
["bitfinex","ETHUSD",1743793608823,8.54606,1803.1,1802.8,5.54677]
["bitfinex","ETHUSD",1743793609027,8.54606,1803.1,1802.8,6.8547667]
["bitfinex","ETHUSD",1743793609323,5.5464,1803.0,1802.7,6.34411]
["bitfinex","ETHUSD",1743793609721,5.5464,1803.0,1802.7,11.8912]
["bitfinex","ETHUSD",1743793609894,5.5464,1803.0,1802.7,6.34399]
["bitfinex","ETHUSD",1743793610095,5.5464,1803.0,1802.7,11.89112]
["bitfinex","ETHUSD",1743793610295,8.54605,1803.1,1802.7,11.89112]
["bitfinex","ETHUSD",1743793610524,8.54605,1803.1,1802.8,5.54683]
["bitfinex","ETHUSD",1743793610921,3.0,1803.1,1802.9,5.5466]
["bitfinex","ETHUSD",1743793611121,11.14671,1803.2,1802.9,5.54651]
["bitfinex","ETHUSD",1743793611421,11.14671,1803.2,1803.0,5.54615]
["bitfinex","ETHUSD",1743793611422,5.601,1803.2,1803.0,5.54615]
["bitfinex","ETHUSD",1743793611625,5.601,1803.2,1803.0,6.100765]
["bitfinex","ETHUSD",1743793611994,5.5445,1803.6,1803.0,1.372615]
["bitfinex","ETHUSD",1743793612189,5.54463,1803.6,1803.1,0.05545616]
["bitfinex","ETHUSD",1743793612398,5.54504,1803.5,1803.0,0.818]
["bitfinex","ETHUSD",1743793612592,5.54517,1803.4,1803.1,5.54585]
["bitfinex","ETHUSD",1743793613303,6.35124,1803.5,1803.1,5.54584]
["bitfinex","ETHUSD",1743793613498,11.14549,1803.6,1803.0,0.818]
["bitfinex","ETHUSD",1743793613499,11.14549,1803.6,1803.3,5.54536]
["bitfinex","ETHUSD",1743793613727,5.601,1803.6,1803.3,5.54536]
["bitfinex","ETHUSD",1743793613930,5.601,1803.6,1803.3,11.09052]
["bitfinex","ETHUSD",1743793614234,5.601,1803.6,1803.4,5.54503]
["bitfinex","ETHUSD",1743793614446,3.0,1803.8,1803.5,5.54477]
["bitfinex","ETHUSD",1743793614694,5.54418,1803.7,1803.4,5.54498]
["bitfinex","ETHUSD",1743793614810,5.54418,1803.7,1803.3,6.33365]
["bitfinex","ETHUSD",1743793615019,5.54418,1803.7,1803.4,5.54505]
["bitfinex","ETHUSD",1743793615356,5.54418,1803.7,1803.3,6.967015]
["bitfinex","ETHUSD",1743793615542,5.5445,1803.6,1803.3,6.967015]
["bitfinex","ETHUSD",1743793615712,5.5445,1803.6,1803.3,6.966985]
["bitfinex","ETHUSD",1743793616025,5.54508,1803.4,1803.1,0.8227]
["bitfinex","ETHUSD",1743793616227,5.54508,1803.4,1802.7,12.850112]
["bitfinex","ETHUSD",1743793616228,5.6,1803.4,1802.9,0.8227]
["bitfinex","ETHUSD",1743793616405,5.54586,1803.2,1802.9,0.8227]
["bitfinex","ETHUSD",1743793616604,5.54586,1803.2,1802.8,11.09367]
["bitfinex","ETHUSD",1743793616605,5.78892645,1803.1,1802.8,11.09367]
["bitfinex","ETHUSD",1743793616832,5.78892645,1803.1,1802.8,5.54681]
["bitfinex","ETHUSD",1743793617004,5.54633,1803.0,1802.7,6.3699]
["bitfinex","ETHUSD",1743793617207,5.54616,1803.1,1802.7,13.108711]
["bitfinex","ETHUSD",1743793617419,0.24276645,1803.0,1802.8,5.5469]
["bitfinex","ETHUSD",1743793617619,0.24276645,1803.0,1802.8,11.09369]
["bitfinex","ETHUSD",1743793617841,0.24276645,1803.0,1802.9,5.54661]
["bitfinex","ETHUSD",1743793618043,3.0,1803.2,1802.9,11.09322]
["bitfinex","ETHUSD",1743793618201,0.24086382,1803.0,1802.8,11.09382]
["bitfinex","ETHUSD",1743793618418,14.09161,1803.2,1802.8,6.8577361]
["bitfinex","ETHUSD",1743793618640,0.24086382,1802.9,1802.8,5.54691]
["bitfinex","ETHUSD",1743793618840,5.54613,1803.1,1802.8,5.54691]
["bitfinex","ETHUSD",1743793619039,0.24086382,1802.9,1802.7,13.108701]
["bitfinex","ETHUSD",1743793619236,5.54613,1803.1,1802.7,13.108701]
["bitfinex","ETHUSD",1743793619428,0.24086382,1802.8,1802.7,0.8227]
["bitfinex","ETHUSD",1743793619634,5.54671,1802.9,1802.5,11.86894]
["bitfinex","ETHUSD",1743793619937,11.91893,1803.0,1802.7,5.54713]
["bitfinex","ETHUSD",1743793620126,5.54662,1802.9,1802.6,5.54753]
["bitfinex","ETHUSD",1743793620328,9.31835,1803.2,1802.8,5.54692]
["bitfinex","ETHUSD",1743793620636,5.6,1803.1,1802.8,5.54692]
["bitfinex","ETHUSD",1743793621041,5.6,1803.1,1802.8,5.54677]
["bitfinex","ETHUSD",1743793621239,5.6,1803.1,1802.8,11.09353]
["bitfinex","ETHUSD",1743793621441,5.6,1803.1,1802.8,5.54676]
["bitfinex","ETHUSD",1743793621741,5.6,1803.1,1802.8,11.09355]
["bitfinex","ETHUSD",1743793622141,5.6,1803.1,1802.8,12.202905]
["bitfinex","ETHUSD",1743793622332,5.6,1803.1,1802.9,5.54648]
["bitfinex","ETHUSD",1743793622530,5.6,1803.1,1802.8,12.202895]
["bitfinex","ETHUSD",1743793622714,5.6,1803.1,1802.8,5.54676]
["bitfinex","ETHUSD",1743793622910,5.6,1803.1,1802.8,11.09354]
["bitfinex","ETHUSD",1743793623113,5.6,1803.1,1803.0,5.54631]
["bitfinex","ETHUSD",1743793623308,5.6,1803.6,1803.0,0.05545997]
["bitfinex","ETHUSD",1743793623532,11.14454,1803.6,1803.3,5.54514]
["bitfinex","ETHUSD",1743793623856,5.6,1803.6,1803.1,0.7932]
["bitfinex","ETHUSD",1743793624025,5.6,1803.6,1803.4,11.08996]
["bitfinex","ETHUSD",1743793624229,5.6,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743793624540,5.6,1803.6,1803.4,5.54498]
["bitfinex","ETHUSD",1743793624857,5.6,1803.6,1803.4,5.54497]
["bitfinex","ETHUSD",1743793625040,11.14465,1803.6,1803.2,5.54568]
["bitfinex","ETHUSD",1743793625360,11.14465,1803.6,1803.3,5.54538]
["bitfinex","ETHUSD",1743793625580,5.6,1803.6,1803.4,11.08979]
["bitfinex","ETHUSD",1743793625729,5.6,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743793625934,5.6,1803.6,1803.4,11.85151]
["bitfinex","ETHUSD",1743793626263,5.6,1803.6,1803.4,6.30656]
["bitfinex","ETHUSD",1743793626458,11.14447,1803.6,1803.2,6.37784]
["bitfinex","ETHUSD",1743793626652,11.14447,1803.6,1803.2,11.92339]
["bitfinex","ETHUSD",1743793626834,11.14447,1803.6,1803.2,5.54555]
["bitfinex","ETHUSD",1743793627035,5.54487,1803.5,1803.2,5.54555]
["bitfinex","ETHUSD",1743793627231,5.6,1803.6,1803.3,5.54534]
["bitfinex","ETHUSD",1743793627546,5.6,1803.6,1803.3,5.54528]
["bitfinex","ETHUSD",1743793627852,5.6,1803.6,1803.5,5.54477]
["bitfinex","ETHUSD",1743793628059,3.0,1803.8,1803.5,6.735984]
["bitfinex","ETHUSD",1743793628256,0.7789,1804.0,1803.5,1.191334]
["bitfinex","ETHUSD",1743793628458,5.54266,1804.2,1803.8,5.54382]
["bitfinex","ETHUSD",1743793628659,5.54171,1804.5,1804.1,5.54273]
["bitfinex","ETHUSD",1743793629060,5.54245,1804.3,1803.8,6.33834]
["bitfinex","ETHUSD",1743793629384,5.5434,1804.0,1803.6,6.31975]
["bitfinex","ETHUSD",1743793629589,11.08688,1804.0,1803.6,6.31975]
["bitfinex","ETHUSD",1743793630134,11.08688,1804.0,1803.3,5.54537]
["bitfinex","ETHUSD",1743793630135,5.54398,1803.8,1803.4,6.32036]
["bitfinex","ETHUSD",1743793630337,5.54398,1803.8,1803.4,11.8653]
["bitfinex","ETHUSD",1743793630740,5.54398,1803.8,1803.5,5.54475]
["bitfinex","ETHUSD",1743793630939,0.20251319,1803.7,1803.5,5.54475]
["bitfinex","ETHUSD",1743793631144,0.20251319,1803.7,1803.6,5.54446]
["bitfinex","ETHUSD",1743793631347,9.31545,1804.0,1803.6,6.653381]
["bitfinex","ETHUSD",1743793631582,5.54399,1803.8,1803.4,6.32034]
["bitfinex","ETHUSD",1743793632071,0.20251319,1803.7,1803.4,6.32021]
["bitfinex","ETHUSD",1743793632277,0.20251319,1803.7,1803.5,5.54466]
["bitfinex","ETHUSD",1743793632478,5.74677319,1803.7,1803.4,6.32037]
["bitfinex","ETHUSD",1743793632671,5.54488,1803.5,1803.2,0.7843]
["bitfinex","ETHUSD",1743793632877,5.54525,1803.4,1803.0,6.33057]
["bitfinex","ETHUSD",1743793633083,5.54542,1803.3,1803.0,6.33057]
["bitfinex","ETHUSD",1743793633239,5.54542,1803.3,1802.9,11.09304]
["bitfinex","ETHUSD",1743793633442,5.54542,1803.3,1803.0,5.54614]
["bitfinex","ETHUSD",1743793633443,5.597,1803.3,1803.0,5.54614]
["bitfinex","ETHUSD",1743793633640,0.2031747,1803.2,1803.1,5.54596]
["bitfinex","ETHUSD",1743793634278,0.2031747,1803.2,1803.1,6.65517]
["bitfinex","ETHUSD",1743793634741,0.2031747,1803.2,1803.1,1.10921]
["bitfinex","ETHUSD",1743793634947,11.14182,1803.5,1803.2,5.54561]
["bitfinex","ETHUSD",1743793635142,0.2013139,1803.4,1803.1,6.65521]
["bitfinex","ETHUSD",1743793635375,5.7464239,1803.4,1803.1,5.546]
["bitfinex","ETHUSD",1743793635589,5.7464239,1803.4,1802.9,5.54645]
["bitfinex","ETHUSD",1743793635873,5.7464239,1803.4,1803.1,5.54599]
["bitfinex","ETHUSD",1743793636056,0.2013139,1803.4,1803.1,11.09181]
["bitfinex","ETHUSD",1743793636252,0.2013139,1803.4,1803.2,6.3369]
["bitfinex","ETHUSD",1743793636451,0.2013139,1803.4,1803.2,6.97059]
["bitfinex","ETHUSD",1743793636657,0.2013139,1803.4,1803.3,5.54538]
["bitfinex","ETHUSD",1743793636889,5.7464439,1803.4,1803.1,5.54595]
["bitfinex","ETHUSD",1743793637081,5.54555,1803.3,1802.8,6.35508]
["bitfinex","ETHUSD",1743793637251,5.54585,1803.2,1802.9,5.54652]
["bitfinex","ETHUSD",1743793637451,5.74728803,1803.2,1802.8,11.90196]
["bitfinex","ETHUSD",1743793637652,5.74728803,1803.2,1802.9,5.54661]
["bitfinex","ETHUSD",1743793638052,0.20143803,1803.2,1803.0,5.5463]
["bitfinex","ETHUSD",1743793638263,0.20143803,1803.2,1803.0,6.655501]
["bitfinex","ETHUSD",1743793638465,0.20143803,1803.2,1803.1,5.546]
["bitfinex","ETHUSD",1743793638650,0.8017,1803.6,1803.4,5.54493]
["bitfinex","ETHUSD",1743793638980,5.597,1804.6,1804.0,5.54322]
["bitfinex","ETHUSD",1743793639181,11.08445,1804.4,1804.0,5.54322]
["bitfinex","ETHUSD",1743793639574,5.54232,1804.3,1803.9,5.54353]
["bitfinex","ETHUSD",1743793639773,5.54232,1804.3,1803.9,12.195626]
["bitfinex","ETHUSD",1743793639969,6.32728,1804.4,1803.9,6.652096]
["bitfinex","ETHUSD",1743793640169,6.32728,1804.4,1804.0,5.59847681]
["bitfinex","ETHUSD",1743793640170,0.7851,1804.4,1804.0,5.59847681]
["bitfinex","ETHUSD",1743793640377,5.5417,1804.5,1804.2,5.54261]
["bitfinex","ETHUSD",1743793640563,5.5417,1804.5,1804.2,5.54256]
["bitfinex","ETHUSD",1743793640763,5.5417,1804.5,1804.1,5.54276]
["bitfinex","ETHUSD",1743793641268,11.08361,1804.5,1804.1,5.54276]
["bitfinex","ETHUSD",1743793641485,5.5417,1804.5,1804.1,11.08549]
["bitfinex","ETHUSD",1743793641655,5.5417,1804.5,1804.1,5.54273]
["bitfinex","ETHUSD",1743793642386,8.5418,1804.5,1804.0,5.54305]
["bitfinex","ETHUSD",1743793642573,16.67903,1804.6,1804.2,5.54249]
["bitfinex","ETHUSD",1743793643154,11.13743,1804.6,1804.2,11.08495]
["bitfinex","ETHUSD",1743793643358,11.13743,1804.6,1804.2,5.54246]
["bitfinex","ETHUSD",1743793643779,5.54215,1804.4,1804.0,5.5431]
["bitfinex","ETHUSD",1743793644086,5.54242,1804.3,1803.9,5.54342]
["bitfinex","ETHUSD",1743793644292,5.54242,1804.3,1803.9,11.08684]
["bitfinex","ETHUSD",1743793644884,5.54242,1804.3,1803.9,5.54334]
["bitfinex","ETHUSD",1743793645089,5.54274,1804.2,1803.8,6.2977]
["bitfinex","ETHUSD",1743793645254,5.54231,1804.3,1803.9,5.5435]
["bitfinex","ETHUSD",1743793645455,5.54231,1804.3,1803.9,5.54336]
["bitfinex","ETHUSD",1743793645659,5.54231,1804.3,1804.0,5.54318]
["bitfinex","ETHUSD",1743793645975,0.20449725,1804.2,1804.0,5.54318]
["bitfinex","ETHUSD",1743793646598,16.67902,1804.6,1804.1,5.54292]
["bitfinex","ETHUSD",1743793646790,5.80049725,1804.5,1804.2,5.54245]
["bitfinex","ETHUSD",1743793646985,11.34226725,1804.5,1804.2,5.5426]
["bitfinex","ETHUSD",1743793647188,5.80049725,1804.5,1804.3,5.5423]
["bitfinex","ETHUSD",1743793647387,5.80049725,1804.5,1804.2,6.3633]
["bitfinex","ETHUSD",1743793647702,5.54243,1804.3,1803.9,6.31706]
["bitfinex","ETHUSD",1743793647889,5.80049725,1804.5,1803.9,0.7736]
["bitfinex","ETHUSD",1743793648094,5.80049725,1804.5,1804.1,5.54267]
["bitfinex","ETHUSD",1743793648095,0.2086308,1804.2,1804.1,5.54267]
["bitfinex","ETHUSD",1743793648291,5.596,1804.5,1804.3,5.5423]
["bitfinex","ETHUSD",1743793648789,8.54139,1804.6,1804.2,5.54259]
["bitfinex","ETHUSD",1743793649100,5.645,1804.9,1804.6,5.54123]
["bitfinex","ETHUSD",1743793650199,5.645,1804.9,1804.6,5.54121]
["bitfinex","ETHUSD",1743793650673,5.645,1804.9,1804.7,5.54106]
["bitfinex","ETHUSD",1743793651074,5.645,1804.9,1804.6,5.54121]
["bitfinex","ETHUSD",1743793651315,11.18558,1804.9,1804.5,5.54168]
["bitfinex","ETHUSD",1743793651475,5.645,1804.9,1804.4,6.34129]
["bitfinex","ETHUSD",1743793651801,5.54096,1804.8,1804.4,5.54189]
["bitfinex","ETHUSD",1743793652107,5.54096,1804.8,1804.4,5.54184]
["bitfinex","ETHUSD",1743793652401,5.5409,1804.8,1804.4,5.54184]
["bitfinex","ETHUSD",1743793652804,5.54128,1804.7,1804.3,5.5423]
["bitfinex","ETHUSD",1743793652986,3.8246,1804.8,1804.4,0.05541772]
["bitfinex","ETHUSD",1743793653179,5.645,1804.9,1804.6,11.0826]
["bitfinex","ETHUSD",1743793653378,0.05,1804.9,1804.7,5.54104]
["bitfinex","ETHUSD",1743793654007,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743793654390,0.05,1804.9,1804.8,6.34998]
["bitfinex","ETHUSD",1743793654598,0.25871343,1804.9,1804.8,8.093162]
["bitfinex","ETHUSD",1743793659195,0.25871343,1804.9,1804.8,8.14855873]
["bitfinex","ETHUSD",1743793659688,0.25871343,1804.9,1804.8,8.093162]
["bitfinex","ETHUSD",1743793659895,0.25871343,1804.9,1804.8,8.14855702]
["bitfinex","ETHUSD",1743793660110,0.25871343,1804.9,1804.8,8.69855702]
["bitfinex","ETHUSD",1743793660413,0.25871343,1804.9,1804.8,8.643162]
["bitfinex","ETHUSD",1743793660590,0.25871343,1804.9,1804.8,8.093162]
["bitfinex","ETHUSD",1743793661530,0.05,1804.9,1804.8,7.283962]
["bitfinex","ETHUSD",1743793661735,0.05,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743793662192,0.26655959,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743793663225,0.26655959,1804.9,1804.7,5.54089]
["bitfinex","ETHUSD",1743793663621,1.06235959,1804.9,1804.5,0.7707]
["bitfinex","ETHUSD",1743793663799,0.26655959,1804.9,1804.8,5.54078]
["bitfinex","ETHUSD",1743793664000,0.26655959,1804.9,1804.8,6.648953]
["bitfinex","ETHUSD",1743793664212,0.26655959,1804.9,1804.8,6.70435306]
["bitfinex","ETHUSD",1743793664404,0.26655959,1804.9,1804.8,7.463653]
["bitfinex","ETHUSD",1743793664920,0.26655959,1804.9,1804.8,7.51904849]
["bitfinex","ETHUSD",1743793665120,0.26655959,1804.9,1804.8,7.463653]
["bitfinex","ETHUSD",1743793666121,0.26655959,1804.9,1804.8,7.51904828]
["bitfinex","ETHUSD",1743793666122,0.2231914,1804.9,1804.8,7.51904828]
["bitfinex","ETHUSD",1743793666425,0.2231914,1804.9,1804.8,7.463653]
["bitfinex","ETHUSD",1743793667429,0.2231914,1804.9,1804.7,5.54092]
["bitfinex","ETHUSD",1743793667719,0.2231914,1804.9,1804.8,5.5961822]
["bitfinex","ETHUSD",1743793667895,0.2231914,1804.9,1804.8,6.34118]
["bitfinex","ETHUSD",1743793668098,0.2231914,1804.9,1804.8,6.39657446]
["bitfinex","ETHUSD",1743793668305,0.2231914,1804.9,1804.8,6.94657478]
["bitfinex","ETHUSD",1743793668522,0.2231914,1804.9,1804.8,11.13992948]
["bitfinex","ETHUSD",1743793668694,0.00663181,1804.9,1804.8,11.13992948]
["bitfinex","ETHUSD",1743793670698,1.81e-06,1804.9,1804.8,11.13992948]
["bitfinex","ETHUSD",1743793670898,6.36085,1805.9,1805.3,0.777]
["bitfinex","ETHUSD",1743793671304,5.75515631,1805.8,1805.4,5.53888]
["bitfinex","ETHUSD",1743793671501,6.30157,1805.6,1805.2,5.53944]
["bitfinex","ETHUSD",1743793671724,5.53906,1805.4,1805.0,5.54002]
["bitfinex","ETHUSD",1743793672005,0.2187878,1805.3,1805.1,5.53984]
["bitfinex","ETHUSD",1743793672331,5.53906,1805.4,1805.1,5.53984]
["bitfinex","ETHUSD",1743793672738,0.2187878,1805.3,1805.0,11.08008]
["bitfinex","ETHUSD",1743793672949,0.2187878,1805.3,1805.1,5.53985]
["bitfinex","ETHUSD",1743793673119,5.53868,1805.5,1805.1,5.59513207]
["bitfinex","ETHUSD",1743793673446,5.53868,1805.5,1805.0,1.187078]
["bitfinex","ETHUSD",1743793673447,11.89236,1805.6,1805.2,5.53951]
["bitfinex","ETHUSD",1743793673620,5.53866,1805.5,1805.2,5.53942]
["bitfinex","ETHUSD",1743793673928,5.53906,1805.4,1805.0,6.727098]
["bitfinex","ETHUSD",1743793674133,11.89233,1805.6,1805.2,5.5394]
["bitfinex","ETHUSD",1743793674430,6.354,1805.6,1805.3,11.078]
["bitfinex","ETHUSD",1743793674747,6.354,1805.6,1805.4,5.5389]
["bitfinex","ETHUSD",1743793675737,6.354,1805.6,1805.3,5.53895]
["bitfinex","ETHUSD",1743793675901,0.2187053,1805.5,1805.3,6.646795]
["bitfinex","ETHUSD",1743793676106,0.2187053,1805.5,1805.3,1.107845]
["bitfinex","ETHUSD",1743793676315,5.7574953,1805.5,1805.2,5.53954]
["bitfinex","ETHUSD",1743793676723,5.7573753,1805.5,1805.1,6.2125098]
["bitfinex","ETHUSD",1743793676919,5.7573753,1805.5,1805.1,11.7521898]
["bitfinex","ETHUSD",1743793677127,5.7573553,1805.5,1805.2,5.53937]
["bitfinex","ETHUSD",1743793677347,1.7674171,1805.5,1804.9,6.33114]
["bitfinex","ETHUSD",1743793677525,5.53944,1805.3,1804.9,5.54044]
["bitfinex","ETHUSD",1743793677717,0.7547,1805.0,1804.7,5.54104]
["bitfinex","ETHUSD",1743793677928,0.7547,1805.0,1804.6,5.54139]
["bitfinex","ETHUSD",1743793678134,6.3447,1805.2,1804.9,5.54047]
["bitfinex","ETHUSD",1743793678348,6.3447,1805.2,1805.0,5.54007]
["bitfinex","ETHUSD",1743793678947,6.3447,1805.2,1804.9,11.08068]
["bitfinex","ETHUSD",1743793679113,11.88449,1805.2,1804.9,1.108068]
["bitfinex","ETHUSD",1743793679313,11.88444,1805.2,1804.8,5.54062]
["bitfinex","ETHUSD",1743793679526,6.3447,1805.2,1804.8,5.54074]
["bitfinex","ETHUSD",1743793679726,11.88437,1805.2,1804.9,5.54047]
["bitfinex","ETHUSD",1743793679931,6.3447,1805.2,1804.9,5.54033]
["bitfinex","ETHUSD",1743793680140,0.7547,1805.2,1805.0,11.08007]
["bitfinex","ETHUSD",1743793680338,0.7547,1805.2,1805.0,6.648007]
["bitfinex","ETHUSD",1743793680829,5.589,1805.3,1805.1,5.53982]
["bitfinex","ETHUSD",1743793681324,0.7854,1805.4,1805.0,1.108007]
["bitfinex","ETHUSD",1743793681643,6.32386,1805.6,1805.3,5.53906]
["bitfinex","ETHUSD",1743793682148,5.53814,1805.7,1805.3,5.59444697]
["bitfinex","ETHUSD",1743793682315,5.53814,1805.7,1805.4,5.53879]
["bitfinex","ETHUSD",1743793682516,11.92194,1805.8,1805.2,5.53949]
["bitfinex","ETHUSD",1743793682517,5.53855,1805.6,1805.2,5.53949]
["bitfinex","ETHUSD",1743793682737,5.53803,1805.7,1805.1,0.8164]
["bitfinex","ETHUSD",1743793682916,6.33303,1805.8,1805.4,5.53871]
["bitfinex","ETHUSD",1743793683118,0.05,1805.9,1805.6,11.07631]
["bitfinex","ETHUSD",1743793683437,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743793683827,5.58761,1805.9,1805.5,6.867201]
["bitfinex","ETHUSD",1743793684029,11.89387,1805.9,1805.5,6.867201]
["bitfinex","ETHUSD",1743793684236,6.35627,1805.9,1805.5,6.867131]
["bitfinex","ETHUSD",1743793684436,5.53808,1805.7,1805.4,5.53879]
["bitfinex","ETHUSD",1743793684818,5.5378,1805.8,1805.5,5.53861]
["bitfinex","ETHUSD",1743793685017,6.4077,1805.9,1805.6,5.53817]
["bitfinex","ETHUSD",1743793685451,5.53789,1805.8,1805.4,5.53881]
["bitfinex","ETHUSD",1743793685646,5.53789,1805.8,1805.4,11.07758]
["bitfinex","ETHUSD",1743793685852,5.53789,1805.8,1805.5,5.53862]
["bitfinex","ETHUSD",1743793686054,11.94513,1805.9,1805.5,5.5385]
["bitfinex","ETHUSD",1743793686259,6.4077,1805.9,1805.6,5.53815]
["bitfinex","ETHUSD",1743793686627,0.05,1805.9,1805.7,5.5379]
["bitfinex","ETHUSD",1743793686826,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743793687436,0.05,1805.9,1805.7,6.36737]
["bitfinex","ETHUSD",1743793687635,0.05,1805.9,1805.7,6.42273242]
["bitfinex","ETHUSD",1743793687962,0.05,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743793688145,0.05,1805.9,1805.8,6.73375424]
["bitfinex","ETHUSD",1743793688680,0.05,1805.9,1805.8,6.78912364]
["bitfinex","ETHUSD",1743793689365,0.05,1805.9,1805.8,9.78912364]
["bitfinex","ETHUSD",1743793689532,0.2708913,1805.9,1805.8,11.14892364]
["bitfinex","ETHUSD",1743793689730,0.05,1805.9,1805.8,11.14892364]
["bitfinex","ETHUSD",1743793690040,1e-05,1805.9,1805.8,11.09355424]
["bitfinex","ETHUSD",1743793690234,0.2209013,1805.9,1805.8,11.09355424]
["bitfinex","ETHUSD",1743793690468,0.55,1806.1,1806.0,9.90519]
["bitfinex","ETHUSD",1743793690648,0.55,1806.1,1806.0,10.899437]
["bitfinex","ETHUSD",1743793691228,0.55,1806.1,1806.0,11.449437]
["bitfinex","ETHUSD",1743793691729,0.55,1806.1,1806.0,11.87113291]
["bitfinex","ETHUSD",1743793694263,0.55,1806.1,1806.0,7.899437]
["bitfinex","ETHUSD",1743793694465,0.75809211,1806.1,1806.0,7.081337]
["bitfinex","ETHUSD",1743793695742,0.55,1806.1,1806.0,7.081337]
["bitfinex","ETHUSD",1743793695946,0.75809211,1806.1,1806.0,7.081337]
["bitfinex","ETHUSD",1743793696575,0.75809211,1806.1,1805.9,5.53728]
["bitfinex","ETHUSD",1743793696740,1.55929211,1806.1,1805.8,5.53766]
["bitfinex","ETHUSD",1743793697057,1.55929211,1806.1,1805.9,5.53739]
["bitfinex","ETHUSD",1743793697239,7.09609211,1806.1,1805.7,5.53797]
["bitfinex","ETHUSD",1743793697441,12.63310211,1806.1,1805.7,5.53797]
["bitfinex","ETHUSD",1743793697644,0.75809211,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743793697975,0.75809211,1806.1,1806.0,6.32999]
["bitfinex","ETHUSD",1743793699180,0.75809211,1806.1,1806.0,7.2858284]
["bitfinex","ETHUSD",1743793699479,0.55,1806.1,1806.0,7.2858284]
["bitfinex","ETHUSD",1743793699846,0.55,1806.1,1806.0,11.91499]
["bitfinex","ETHUSD",1743793700044,0.55,1806.1,1806.0,13.660216]
["bitfinex","ETHUSD",1743793700245,0.55,1806.1,1806.0,8.625216]
["bitfinex","ETHUSD",1743793701050,0.55,1806.1,1806.0,14.210216]
["bitfinex","ETHUSD",1743793701250,0.55,1806.1,1806.0,8.075216]
["bitfinex","ETHUSD",1743793701455,0.55,1806.1,1805.9,5.53727]
["bitfinex","ETHUSD",1743793701684,0.55,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743793702266,0.8139,1806.0,1805.8,5.53767]
["bitfinex","ETHUSD",1743793702495,0.8139,1806.0,1805.7,11.07583]
["bitfinex","ETHUSD",1743793702781,0.8139,1806.0,1805.7,5.53786]
["bitfinex","ETHUSD",1743793702981,0.8139,1806.0,1805.7,6.1470275]
["bitfinex","ETHUSD",1743793703182,0.8139,1806.0,1805.7,11.07571]
["bitfinex","ETHUSD",1743793703370,6.3512,1806.0,1805.6,5.53828]
["bitfinex","ETHUSD",1743793703683,6.3512,1806.0,1805.5,5.53858]
["bitfinex","ETHUSD",1743793703684,5.53743,1805.9,1805.5,5.53858]
["bitfinex","ETHUSD",1743793704375,0.8139,1805.7,1805.5,5.53858]
["bitfinex","ETHUSD",1743793704571,0.8139,1805.7,1805.1,6.31002]
["bitfinex","ETHUSD",1743793704788,0.8139,1805.7,1805.4,5.53863]
["bitfinex","ETHUSD",1743793705759,6.35193,1805.7,1805.4,5.53863]
["bitfinex","ETHUSD",1743793705982,0.19297707,1805.6,1805.4,5.53863]
["bitfinex","ETHUSD",1743793706179,0.19297707,1805.6,1805.5,5.53863]
["bitfinex","ETHUSD",1743793706558,0.8031,1805.9,1805.6,5.53817]
["bitfinex","ETHUSD",1743793706879,6.34078,1805.9,1805.5,5.53854]
["bitfinex","ETHUSD",1743793707078,11.87848,1805.9,1805.5,5.53854]
["bitfinex","ETHUSD",1743793707262,5.53785,1805.8,1805.4,5.53892]
["bitfinex","ETHUSD",1743793707461,5.53785,1805.8,1805.5,5.53862]
["bitfinex","ETHUSD",1743793707666,0.8031,1805.9,1805.6,5.5382]
["bitfinex","ETHUSD",1743793708459,6.34054,1805.9,1805.6,5.5382]
["bitfinex","ETHUSD",1743793708664,0.8031,1805.9,1805.6,5.53816]
["bitfinex","ETHUSD",1743793709074,11.87823,1805.9,1805.5,5.5386]
["bitfinex","ETHUSD",1743793709274,0.8031,1805.9,1805.5,0.70128411]
["bitfinex","ETHUSD",1743793709495,0.8031,1805.9,1805.7,5.53777]
["bitfinex","ETHUSD",1743793709788,0.8031,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743793709965,0.8031,1805.9,1805.7,11.07564]
["bitfinex","ETHUSD",1743793710165,0.8031,1805.9,1805.7,5.53777]
["bitfinex","ETHUSD",1743793710367,0.8031,1805.9,1805.6,5.53818]
["bitfinex","ETHUSD",1743793710595,0.8031,1805.9,1805.7,5.53783]
["bitfinex","ETHUSD",1743793712308,6.34058,1805.9,1805.6,5.53827]
["bitfinex","ETHUSD",1743793712499,5.53771,1805.8,1805.5,5.53853]
["bitfinex","ETHUSD",1743793712793,5.53771,1805.8,1805.4,5.5388]
["bitfinex","ETHUSD",1743793712961,5.53847,1805.6,1805.2,11.59951]
["bitfinex","ETHUSD",1743793713169,0.7998,1805.7,1805.0,0.8326]
["bitfinex","ETHUSD",1743793713409,6.3848,1805.7,1805.4,5.53865]
["bitfinex","ETHUSD",1743793713915,6.3848,1805.7,1805.4,11.07741]
["bitfinex","ETHUSD",1743793714113,6.3848,1805.7,1805.4,5.53865]
["bitfinex","ETHUSD",1743793714413,0.7998,1805.7,1805.5,5.59390523]
["bitfinex","ETHUSD",1743793714702,0.7998,1805.9,1805.6,5.53832]
["bitfinex","ETHUSD",1743793715096,0.7998,1805.9,1805.6,5.53818]
["bitfinex","ETHUSD",1743793715298,0.7998,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743793715902,0.7998,1805.9,1805.6,5.53827]
["bitfinex","ETHUSD",1743793716130,0.7998,1805.9,1805.7,5.53788]
["bitfinex","ETHUSD",1743793716425,6.33728,1805.9,1805.6,1.107687]
["bitfinex","ETHUSD",1743793716584,6.33728,1805.9,1805.5,11.07707]
["bitfinex","ETHUSD",1743793716917,6.33728,1805.9,1805.6,5.53825]
["bitfinex","ETHUSD",1743793717212,0.7998,1805.9,1805.7,5.53795]
["bitfinex","ETHUSD",1743793717385,0.7998,1805.9,1805.7,11.07586]
["bitfinex","ETHUSD",1743793717585,0.7998,1805.9,1805.6,5.5382]
["bitfinex","ETHUSD",1743793717809,0.7998,1805.9,1805.7,0.55382]
["bitfinex","ETHUSD",1743793717984,5.53783,1805.8,1805.4,6.646564]
["bitfinex","ETHUSD",1743793718186,6.33737,1805.9,1805.5,11.07692]
["bitfinex","ETHUSD",1743793718393,0.7998,1805.9,1805.6,5.59355731]
["bitfinex","ETHUSD",1743793718593,0.7998,1805.9,1805.6,5.53818]
["bitfinex","ETHUSD",1743793718811,0.7998,1805.9,1805.8,5.53771]
["bitfinex","ETHUSD",1743793719013,1.3227,1806.1,1805.8,5.53771]
["bitfinex","ETHUSD",1743793719320,1.3227,1806.1,1805.8,6.65066573]
["bitfinex","ETHUSD",1743793719622,6.85949,1806.1,1805.8,1.11310573]
["bitfinex","ETHUSD",1743793719917,5.53719,1806.0,1805.7,5.53801]
["bitfinex","ETHUSD",1743793720521,6.85949,1806.1,1805.7,5.53789]
["bitfinex","ETHUSD",1743793720886,5.72750015,1806.0,1805.5,5.53859]
["bitfinex","ETHUSD",1743793721092,5.53772,1805.8,1805.4,5.53881]
["bitfinex","ETHUSD",1743793721916,5.72840015,1805.7,1805.4,5.53881]
["bitfinex","ETHUSD",1743793722121,6.35187,1805.6,1805.3,5.53912]
["bitfinex","ETHUSD",1743793722317,5.53873,1805.5,1805.1,17.13937]
["bitfinex","ETHUSD",1743793722505,5.72560599,1805.5,1805.1,12.793307]
["bitfinex","ETHUSD",1743793722710,0.18687599,1805.5,1805.2,5.53936]
["bitfinex","ETHUSD",1743793722885,0.18687599,1805.5,1805.4,5.53893]
["bitfinex","ETHUSD",1743793723084,0.8202,1805.8,1805.6,5.53829]
["bitfinex","ETHUSD",1743793723284,0.18629852,1805.7,1805.6,5.53829]
["bitfinex","ETHUSD",1743793723490,0.18629852,1805.7,1805.5,11.07708]
["bitfinex","ETHUSD",1743793723690,0.18629852,1805.7,1805.6,5.53832]
["bitfinex","ETHUSD",1743793724423,0.18629852,1805.7,1805.6,5.5936989]
["bitfinex","ETHUSD",1743793724724,0.55,1806.1,1805.9,5.53726]
["bitfinex","ETHUSD",1743793724888,0.55,1806.1,1805.8,5.5377]
["bitfinex","ETHUSD",1743793725223,0.1871647,1806.0,1805.8,5.5377]
["bitfinex","ETHUSD",1743793725521,0.1871647,1806.0,1805.8,5.53769]
["bitfinex","ETHUSD",1743793725718,0.1871647,1806.0,1805.8,6.091459]
["bitfinex","ETHUSD",1743793725909,0.1871647,1806.0,1805.8,6.091449]
["bitfinex","ETHUSD",1743793726416,0.1871647,1806.0,1805.8,6.091359]
["bitfinex","ETHUSD",1743793726804,5.7242747,1806.0,1805.8,0.553769]
["bitfinex","ETHUSD",1743793727002,0.1871647,1806.0,1805.7,11.07572]
["bitfinex","ETHUSD",1743793727390,0.1871647,1806.0,1805.8,5.5377]
["bitfinex","ETHUSD",1743793728996,0.1871647,1806.0,1805.7,5.53795]
["bitfinex","ETHUSD",1743793729217,0.1871647,1806.0,1805.7,11.07581]
["bitfinex","ETHUSD",1743793729425,0.1871647,1806.0,1805.7,12.183391]
["bitfinex","ETHUSD",1743793730322,0.1871647,1806.0,1805.7,6.645441]
["bitfinex","ETHUSD",1743793730496,0.8295,1805.9,1805.7,6.645441]
["bitfinex","ETHUSD",1743793730692,0.8295,1805.9,1805.5,6.646278]
["bitfinex","ETHUSD",1743793731016,0.18757703,1805.8,1805.6,5.53822]
["bitfinex","ETHUSD",1743793731418,0.18757703,1805.8,1805.7,5.59339194]
["bitfinex","ETHUSD",1743793731624,0.18757703,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743793732032,0.18757703,1805.8,1805.6,5.53817]
["bitfinex","ETHUSD",1743793732207,0.18757703,1805.8,1805.6,5.53819]
["bitfinex","ETHUSD",1743793732409,0.18757703,1805.8,1805.7,5.53801]
["bitfinex","ETHUSD",1743793734706,6.91831,1806.1,1805.8,5.53769]
["bitfinex","ETHUSD",1743793734908,1.3815,1806.1,1805.8,11.07526]
["bitfinex","ETHUSD",1743793735118,1.3815,1806.1,1805.8,11.07512]
["bitfinex","ETHUSD",1743793735420,1.3815,1806.1,1805.9,5.53737]
["bitfinex","ETHUSD",1743793735750,6.91831,1806.1,1805.8,5.53755]
["bitfinex","ETHUSD",1743793735911,0.18757703,1806.0,1805.8,5.53755]
["bitfinex","ETHUSD",1743793736109,0.18757703,1806.0,1805.8,6.645102]
["bitfinex","ETHUSD",1743793736708,5.72475703,1806.0,1805.7,5.53792]
["bitfinex","ETHUSD",1743793737114,5.53753,1805.9,1805.6,5.5383]
["bitfinex","ETHUSD",1743793737414,5.72475703,1806.0,1805.7,5.53798]
["bitfinex","ETHUSD",1743793737415,0.1860937,1805.8,1805.7,5.53798]
["bitfinex","ETHUSD",1743793737710,6.91835,1806.1,1805.7,5.53797]
["bitfinex","ETHUSD",1743793737933,12.45529,1806.1,1805.8,6.091407]
["bitfinex","ETHUSD",1743793738140,12.45529,1806.1,1805.7,11.07586]
["bitfinex","ETHUSD",1743793738507,5.5371,1806.0,1805.7,5.53789]
["bitfinex","ETHUSD",1743793738740,6.91835,1806.1,1805.8,5.53767]
["bitfinex","ETHUSD",1743793738922,6.91835,1806.1,1805.7,5.53788]
["bitfinex","ETHUSD",1743793739120,6.91835,1806.1,1805.8,5.53758]
["bitfinex","ETHUSD",1743793739314,5.53713,1806.0,1805.7,6.091578]
["bitfinex","ETHUSD",1743793739512,5.53713,1806.0,1805.7,11.629478]
["bitfinex","ETHUSD",1743793739737,12.45549,1806.1,1805.8,5.53767]
["bitfinex","ETHUSD",1743793739936,12.4554,1806.1,1805.8,5.53767]
["bitfinex","ETHUSD",1743793740146,1.3815,1806.1,1805.8,5.53767]
["bitfinex","ETHUSD",1743793740345,6.9183,1806.1,1805.8,5.53767]
["bitfinex","ETHUSD",1743793740727,1.3815,1806.1,1805.8,6.7005618]
["bitfinex","ETHUSD",1743793741057,0.55,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743793741820,0.55,1806.1,1806.0,6.33469]
["bitfinex","ETHUSD",1743793742323,0.55,1806.1,1806.0,10.77077211]
["bitfinex","ETHUSD",1743793742645,1e-05,1806.1,1806.0,10.77077211]
["bitfinex","ETHUSD",1743793742853,1e-05,1806.1,1806.0,17.98557732]
["bitfinex","ETHUSD",1743793743513,1e-05,1806.1,1806.0,7.96549521]
["bitfinex","ETHUSD",1743793743717,1e-05,1806.1,1806.0,8.02085268]
["bitfinex","ETHUSD",1743793743919,1e-05,1806.1,1806.0,7.96549521]
["bitfinex","ETHUSD",1743793744417,0.18577378,1806.1,1806.0,7.96549521]
["bitfinex","ETHUSD",1743793745126,0.18577378,1806.1,1806.0,8.02085307]
["bitfinex","ETHUSD",1743793745349,0.18577378,1806.1,1806.0,8.51549521]
["bitfinex","ETHUSD",1743793745524,1e-05,1806.1,1806.0,8.51549521]
["bitfinex","ETHUSD",1743793746323,1e-05,1806.1,1806.0,7.96549521]
["bitfinex","ETHUSD",1743793746729,0.18882441,1806.1,1806.0,7.96549521]
["bitfinex","ETHUSD",1743793746914,1e-05,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743793747118,0.18882441,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743793747320,1e-05,1806.1,1805.9,5.53728]
["bitfinex","ETHUSD",1743793747623,0.18881441,1806.0,1805.9,5.53728]
["bitfinex","ETHUSD",1743793748117,0.18881441,1806.0,1805.9,6.65031011]
["bitfinex","ETHUSD",1743793748319,0.18881441,1806.0,1805.9,7.99191011]
["bitfinex","ETHUSD",1743793748718,1e-05,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743793750133,1e-05,1806.1,1806.0,6.08709]
["bitfinex","ETHUSD",1743793750324,1e-05,1806.1,1806.0,6.94354363]
["bitfinex","ETHUSD",1743793750525,1e-05,1806.1,1806.0,8.86112594]
["bitfinex","ETHUSD",1743793750726,1e-05,1806.1,1806.0,8.80577537]
["bitfinex","ETHUSD",1743793751769,1e-05,1806.1,1806.0,8.25577537]
["bitfinex","ETHUSD",1743793752063,1e-05,1806.1,1806.0,8.31112844]
["bitfinex","ETHUSD",1743793752759,1e-05,1806.1,1806.0,8.25577537]
["bitfinex","ETHUSD",1743793752923,1e-05,1806.1,1806.0,8.31112846]
["bitfinex","ETHUSD",1743793753127,1e-05,1806.1,1805.9,5.53728]
["bitfinex","ETHUSD",1743793753327,1e-05,1806.1,1805.9,11.07452]
["bitfinex","ETHUSD",1743793753526,1e-05,1806.1,1806.0,5.53709]
["bitfinex","ETHUSD",1743793755024,1e-05,1806.1,1806.0,6.34529]
["bitfinex","ETHUSD",1743793755230,1e-05,1806.1,1806.0,6.40064922]
["bitfinex","ETHUSD",1743793755539,1e-05,1806.1,1806.0,8.14816055]
["bitfinex","ETHUSD",1743793755854,1e-05,1806.1,1806.0,11.14816055]
["bitfinex","ETHUSD",1743793756228,1e-05,1806.1,1806.0,11.64280592]
["bitfinex","ETHUSD",1743793757680,1e-05,1806.1,1806.0,15.84895921]
["bitfinex","ETHUSD",1743793758645,1e-05,1806.1,1806.0,21.90895921]
["bitfinex","ETHUSD",1743793764540,1e-05,1806.1,1806.0,11.09280592]
["bitfinex","ETHUSD",1743793764739,1e-05,1806.1,1806.0,8.09280592]
["bitfinex","ETHUSD",1743793764972,1e-05,1806.1,1806.0,11.09280592]
["bitfinex","ETHUSD",1743793765176,1e-05,1806.1,1806.0,11.64280592]
["bitfinex","ETHUSD",1743793765399,1e-05,1806.1,1806.0,17.70280592]
["bitfinex","ETHUSD",1743793765905,0.8437,1806.9,1806.0,17.70280592]
["bitfinex","ETHUSD",1743793765906,0.05,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793766084,0.05,1806.9,1806.8,6.641586]
["bitfinex","ETHUSD",1743793766603,0.21169037,1806.9,1806.8,6.641586]
["bitfinex","ETHUSD",1743793766804,0.05,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793766953,0.21169037,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793768314,1.02609037,1806.9,1806.7,5.53482]
["bitfinex","ETHUSD",1743793769202,1.02609037,1806.9,1806.7,11.06959]
["bitfinex","ETHUSD",1743793769391,1.02609037,1806.9,1806.7,5.53477]
["bitfinex","ETHUSD",1743793769556,1.02609037,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793770108,1.02609037,1806.9,1806.7,11.06955]
["bitfinex","ETHUSD",1743793770268,1.02609037,1806.9,1806.7,5.53477]
["bitfinex","ETHUSD",1743793771215,1.02609037,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793771786,0.21169037,1806.9,1806.8,6.6969256]
["bitfinex","ETHUSD",1743793772087,0.21169037,1806.9,1806.8,7.24691398]
["bitfinex","ETHUSD",1743793772275,0.21169037,1806.9,1806.8,7.191581]
["bitfinex","ETHUSD",1743793772491,0.05,1806.9,1806.8,7.191581]
["bitfinex","ETHUSD",1743793772997,0.19826664,1806.9,1806.8,7.191581]
["bitfinex","ETHUSD",1743793773800,0.05,1806.9,1806.8,7.191581]
["bitfinex","ETHUSD",1743793774799,0.19826664,1806.9,1806.8,7.191581]
["bitfinex","ETHUSD",1743793775304,0.05,1806.9,1806.8,7.191581]
["bitfinex","ETHUSD",1743793775601,0.05,1806.9,1806.8,6.641581]
["bitfinex","ETHUSD",1743793775802,0.19826664,1806.9,1806.8,6.641581]
["bitfinex","ETHUSD",1743793776001,0.05,1806.9,1806.8,6.641581]
["bitfinex","ETHUSD",1743793776304,0.19826664,1806.9,1806.8,6.641581]
["bitfinex","ETHUSD",1743793776506,0.05,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793776707,0.19826664,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793777173,0.19826664,1806.9,1806.7,5.53477]
["bitfinex","ETHUSD",1743793777574,0.7911,1806.8,1806.7,5.53477]
["bitfinex","ETHUSD",1743793777976,0.93936664,1806.8,1806.6,5.53512]
["bitfinex","ETHUSD",1743793778174,0.93936664,1806.8,1806.6,5.5351]
["bitfinex","ETHUSD",1743793778605,0.93936664,1806.8,1806.7,5.53495]
["bitfinex","ETHUSD",1743793779867,0.14826664,1806.8,1806.7,6.641955]
["bitfinex","ETHUSD",1743793780103,0.05,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793780606,0.19826664,1806.9,1806.8,5.58997862]
["bitfinex","ETHUSD",1743793781387,0.19826664,1806.9,1806.8,5.5899789]
["bitfinex","ETHUSD",1743793781590,0.19826664,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793781900,0.19826664,1806.9,1806.8,6.7522995]
["bitfinex","ETHUSD",1743793783319,0.19826664,1806.9,1806.8,6.80763824]
["bitfinex","ETHUSD",1743793783608,0.19826664,1806.9,1806.8,6.7522995]
["bitfinex","ETHUSD",1743793785024,1.00546664,1806.9,1806.7,6.641865]
["bitfinex","ETHUSD",1743793785325,6.53984664,1806.9,1806.6,5.53521]
["bitfinex","ETHUSD",1743793785609,1.00546664,1806.9,1806.6,5.5351]
["bitfinex","ETHUSD",1743793785786,1.00546664,1806.9,1806.7,5.53484]
["bitfinex","ETHUSD",1743793786581,1.00546664,1806.9,1806.6,5.53518]
["bitfinex","ETHUSD",1743793786908,1.00546664,1806.9,1806.6,11.07032]
["bitfinex","ETHUSD",1743793787107,1.00546664,1806.9,1806.7,5.53494]
["bitfinex","ETHUSD",1743793787684,1.00546664,1806.9,1806.7,11.06978]
["bitfinex","ETHUSD",1743793788079,1.00546664,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793788276,1.00546664,1806.9,1806.8,6.641588]
["bitfinex","ETHUSD",1743793788277,0.19826664,1806.9,1806.8,6.641588]
["bitfinex","ETHUSD",1743793788487,0.05,1806.9,1806.8,6.69692744]
["bitfinex","ETHUSD",1743793788807,0.19830798,1806.9,1806.8,6.69692744]
["bitfinex","ETHUSD",1743793789012,0.05,1806.9,1806.8,6.641588]
["bitfinex","ETHUSD",1743793789203,0.19830798,1806.9,1806.8,6.641588]
["bitfinex","ETHUSD",1743793789404,0.05,1806.9,1806.8,6.6969216]
["bitfinex","ETHUSD",1743793789574,0.19830798,1806.9,1806.8,6.641588]
["bitfinex","ETHUSD",1743793789774,0.05,1806.9,1806.8,6.641588]
["bitfinex","ETHUSD",1743793789978,0.19830798,1806.9,1806.8,6.641588]
["bitfinex","ETHUSD",1743793790180,0.05,1806.9,1806.8,6.641588]
["bitfinex","ETHUSD",1743793790410,0.19830798,1806.9,1806.8,6.641588]
["bitfinex","ETHUSD",1743793790612,0.05,1806.9,1806.8,6.69692433]
["bitfinex","ETHUSD",1743793790905,0.19830798,1806.9,1806.8,6.69692333]
["bitfinex","ETHUSD",1743793791107,0.05,1806.9,1806.8,6.69692333]
["bitfinex","ETHUSD",1743793791307,0.19830798,1806.9,1806.8,6.641588]
["bitfinex","ETHUSD",1743793791480,0.05,1806.9,1806.8,6.641588]
["bitfinex","ETHUSD",1743793791677,0.19830798,1806.9,1806.8,6.641588]
["bitfinex","ETHUSD",1743793792713,1.00540798,1806.9,1806.7,5.53482]
["bitfinex","ETHUSD",1743793793102,6.53975798,1806.9,1806.6,5.5352]
["bitfinex","ETHUSD",1743793793612,1.00540798,1806.9,1806.6,11.07033]
["bitfinex","ETHUSD",1743793794398,1.00540798,1806.9,1806.7,5.53483]
["bitfinex","ETHUSD",1743793795484,1.00540798,1806.9,1806.7,11.06963]
["bitfinex","ETHUSD",1743793795686,1.00540798,1806.9,1806.7,5.5348]
["bitfinex","ETHUSD",1743793795921,1.00540798,1806.9,1806.7,11.06963]
["bitfinex","ETHUSD",1743793796090,1.00540798,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793796294,1.00540798,1806.9,1806.7,6.641763]
["bitfinex","ETHUSD",1743793796807,1.00540798,1806.9,1806.7,5.5348]
["bitfinex","ETHUSD",1743793797938,1.00540798,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793798592,0.19830798,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743793798814,0.19830798,1806.9,1806.8,6.38427444]
["bitfinex","ETHUSD",1743793799027,0.19830798,1806.9,1806.8,6.32894]
["bitfinex","ETHUSD",1743793799232,0.19830798,1806.9,1806.8,7.515314]
["bitfinex","ETHUSD",1743793800606,0.19830798,1806.9,1806.8,6.721014]
["bitfinex","ETHUSD",1743793800793,0.19830798,1806.9,1806.8,6.77635107]
["bitfinex","ETHUSD",1743793801384,7.98e-06,1806.9,1806.8,11.51866016]
["bitfinex","ETHUSD",1743793801589,0.8167,1807.6,1807.4,5.53258]
["bitfinex","ETHUSD",1743793801808,0.8167,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743793802187,0.8167,1807.6,1807.4,5.53258]
["bitfinex","ETHUSD",1743793802390,0.8167,1807.6,1807.3,11.06608]
["bitfinex","ETHUSD",1743793802593,0.8167,1807.6,1807.4,5.53279]
["bitfinex","ETHUSD",1743793802940,0.8167,1807.6,1807.0,5.53401]
["bitfinex","ETHUSD",1743793803123,0.8167,1807.6,1807.3,11.06603]
["bitfinex","ETHUSD",1743793803840,0.8167,1807.6,1807.4,5.53274]
["bitfinex","ETHUSD",1743793804006,0.8167,1807.6,1807.4,5.53269]
["bitfinex","ETHUSD",1743793804541,0.8167,1807.6,1807.4,5.53265]
["bitfinex","ETHUSD",1743793805150,0.8167,1807.6,1807.3,5.53305]
["bitfinex","ETHUSD",1743793805449,5.5326,1807.5,1807.2,5.53324]
["bitfinex","ETHUSD",1743793805593,6.34901,1807.6,1807.2,11.06652]
["bitfinex","ETHUSD",1743793805798,6.34901,1807.6,1807.2,5.53324]
["bitfinex","ETHUSD",1743793806399,11.88138,1807.6,1807.2,5.53324]
["bitfinex","ETHUSD",1743793807055,5.53273,1807.5,1807.2,5.5334]
["bitfinex","ETHUSD",1743793807346,0.8167,1807.6,1807.3,5.53301]
["bitfinex","ETHUSD",1743793807513,0.8167,1807.6,1807.4,5.53266]
["bitfinex","ETHUSD",1743793807910,6.34905,1807.6,1807.2,11.06667]
["bitfinex","ETHUSD",1743793808131,6.34905,1807.6,1807.3,5.53311]
["bitfinex","ETHUSD",1743793808514,0.8167,1807.6,1807.4,5.53273]
["bitfinex","ETHUSD",1743793808705,0.8167,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743793809104,0.9312155,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743793810251,0.1145155,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743793810630,11.91937,1807.9,1807.5,11.065]
["bitfinex","ETHUSD",1743793810835,0.11505288,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743793811007,5.53164,1807.8,1807.5,6.6943543]
["bitfinex","ETHUSD",1743793811350,0.7631,1807.5,1807.2,11.06674]
["bitfinex","ETHUSD",1743793811518,0.7631,1807.5,1807.2,5.53331]
["bitfinex","ETHUSD",1743793811720,0.7631,1807.5,1807.1,5.53366]
["bitfinex","ETHUSD",1743793811919,0.7631,1807.5,1807.0,11.06792]
["bitfinex","ETHUSD",1743793811920,5.64811288,1807.4,1807.0,11.06792]
["bitfinex","ETHUSD",1743793812305,5.64811288,1807.4,1807.1,5.53372]
["bitfinex","ETHUSD",1743793812611,5.53343,1807.2,1806.9,5.53423]
["bitfinex","ETHUSD",1743793812935,5.53343,1807.2,1806.8,5.53457]
["bitfinex","ETHUSD",1743793813108,6.34344,1807.1,1806.7,11.06973]
["bitfinex","ETHUSD",1743793813314,0.8096,1807.1,1806.8,5.53444]
["bitfinex","ETHUSD",1743793813499,0.11418476,1807.0,1806.9,5.53432]
["bitfinex","ETHUSD",1743793813705,0.11418476,1807.0,1806.9,5.58965439]
["bitfinex","ETHUSD",1743793813936,6.34281,1807.3,1807.0,5.53399]
["bitfinex","ETHUSD",1743793814129,0.1042559,1807.0,1806.9,5.53422]
["bitfinex","ETHUSD",1743793814305,5.53344,1807.2,1806.9,5.53419]
["bitfinex","ETHUSD",1743793814638,0.1042559,1807.1,1806.9,5.53419]
["bitfinex","ETHUSD",1743793814954,5.6380259,1807.1,1806.8,11.622544]
["bitfinex","ETHUSD",1743793815105,0.8096,1807.0,1806.8,5.53453]
["bitfinex","ETHUSD",1743793815306,0.8096,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743793816261,0.10380105,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743793816610,0.7579,1807.2,1807.0,5.53395]
["bitfinex","ETHUSD",1743793816809,0.7579,1807.2,1806.9,11.06854]
["bitfinex","ETHUSD",1743793817047,6.29133,1807.2,1806.9,5.53427]
["bitfinex","ETHUSD",1743793817355,0.7579,1807.2,1806.9,11.06849]
["bitfinex","ETHUSD",1743793817568,0.7579,1807.2,1807.0,5.534]
["bitfinex","ETHUSD",1743793817748,0.7579,1807.2,1806.9,6.641069]
["bitfinex","ETHUSD",1743793817905,6.29133,1807.2,1806.9,6.641069]
["bitfinex","ETHUSD",1743793818110,6.29133,1807.2,1807.0,5.53384]
["bitfinex","ETHUSD",1743793818111,0.7579,1807.2,1807.0,5.53384]
["bitfinex","ETHUSD",1743793819049,0.7579,1807.2,1806.9,5.53418]
["bitfinex","ETHUSD",1743793819250,0.7579,1807.2,1806.9,11.06837]
["bitfinex","ETHUSD",1743793819421,0.7579,1807.2,1806.9,5.53418]
["bitfinex","ETHUSD",1743793819621,5.53401,1807.1,1806.7,5.53484]
["bitfinex","ETHUSD",1743793819835,5.53401,1807.1,1806.6,5.53511]
["bitfinex","ETHUSD",1743793819836,6.28973,1807.0,1806.6,5.53511]
["bitfinex","ETHUSD",1743793820436,5.53435,1806.9,1806.6,5.53511]
["bitfinex","ETHUSD",1743793820721,6.28973,1807.0,1806.6,11.07025]
["bitfinex","ETHUSD",1743793820921,5.53434,1806.9,1806.6,5.53511]
["bitfinex","ETHUSD",1743793821272,11.82404,1807.0,1806.6,5.53511]
["bitfinex","ETHUSD",1743793821497,5.53476,1806.8,1806.5,5.53555]
["bitfinex","ETHUSD",1743793821652,5.53463,1806.9,1806.5,11.07096]
["bitfinex","ETHUSD",1743793821955,5.53463,1806.9,1806.5,5.53541]
["bitfinex","ETHUSD",1743793821956,11.06914,1806.9,1806.5,5.53541]
["bitfinex","ETHUSD",1743793822161,0.7923,1806.7,1806.5,5.53541]
["bitfinex","ETHUSD",1743793822391,0.7923,1806.7,1806.4,5.53583]
["bitfinex","ETHUSD",1743793822549,6.32736,1806.7,1806.4,6.723119]
["bitfinex","ETHUSD",1743793822749,0.7923,1806.7,1806.4,6.722999]
["bitfinex","ETHUSD",1743793822982,0.7923,1806.7,1806.4,5.53571]
["bitfinex","ETHUSD",1743793823185,0.7923,1806.7,1806.5,5.53553]
["bitfinex","ETHUSD",1743793823679,0.7923,1806.7,1806.5,5.5354]
["bitfinex","ETHUSD",1743793823880,5.53408,1807.0,1806.6,5.53525]
["bitfinex","ETHUSD",1743793824052,0.7917,1806.9,1806.7,5.53477]
["bitfinex","ETHUSD",1743793824249,0.7623,1807.1,1806.7,1.16234411]
["bitfinex","ETHUSD",1743793824559,6.3363,1807.3,1807.0,5.53403]
["bitfinex","ETHUSD",1743793824883,0.7623,1807.3,1807.1,5.53352]
["bitfinex","ETHUSD",1743793825102,6.3728,1807.5,1807.0,0.7903]
["bitfinex","ETHUSD",1743793825386,0.05,1807.9,1807.7,5.53189]
["bitfinex","ETHUSD",1743793825555,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743793825883,0.05,1807.9,1807.7,5.53189]
["bitfinex","ETHUSD",1743793826260,0.05,1807.9,1807.7,5.53173]
["bitfinex","ETHUSD",1743793826479,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743793826678,0.05,1807.9,1807.7,5.53173]
["bitfinex","ETHUSD",1743793827000,0.05,1807.9,1807.7,6.638119]
["bitfinex","ETHUSD",1743793827777,0.05,1807.9,1807.7,6.638099]
["bitfinex","ETHUSD",1743793827981,0.05,1807.9,1807.8,5.58689308]
["bitfinex","ETHUSD",1743793828185,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743793829705,0.05,1807.9,1807.8,5.58688975]
["bitfinex","ETHUSD",1743793829881,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743793831109,0.05,1807.9,1807.8,5.58688488]
["bitfinex","ETHUSD",1743793831273,0.05,1807.9,1807.8,6.77730437]
["bitfinex","ETHUSD",1743793831476,0.05,1807.9,1807.8,6.72199949]
["bitfinex","ETHUSD",1743793832005,0.30415575,1807.9,1807.8,6.72199949]
["bitfinex","ETHUSD",1743793832165,0.05,1807.9,1807.8,6.72199949]
["bitfinex","ETHUSD",1743793832370,0.30415575,1807.9,1807.8,6.72199949]
["bitfinex","ETHUSD",1743793832571,0.30415575,1807.9,1807.8,6.77730759]
["bitfinex","ETHUSD",1743793832772,0.30415575,1807.9,1807.8,6.72199949]
["bitfinex","ETHUSD",1743793836975,0.30415575,1807.9,1807.8,1.19041949]
["bitfinex","ETHUSD",1743793837179,0.7797,1807.7,1807.4,5.53254]
["bitfinex","ETHUSD",1743793837379,0.25444491,1807.6,1807.4,5.53254]
["bitfinex","ETHUSD",1743793837609,6.31159,1807.7,1807.3,5.53307]
["bitfinex","ETHUSD",1743793837781,0.25423837,1807.6,1807.3,11.06603]
["bitfinex","ETHUSD",1743793837978,6.31159,1807.7,1807.4,1.106603]
["bitfinex","ETHUSD",1743793838309,5.78660837,1807.6,1807.2,5.53326]
["bitfinex","ETHUSD",1743793838515,5.78660837,1807.6,1807.2,11.06651]
["bitfinex","ETHUSD",1743793838711,5.78660837,1807.6,1807.2,5.53325]
["bitfinex","ETHUSD",1743793838902,11.31900837,1807.6,1807.2,5.53325]
["bitfinex","ETHUSD",1743793839105,6.35071,1807.5,1807.1,5.53368]
["bitfinex","ETHUSD",1743793839300,0.818,1807.5,1807.1,1.10677]
["bitfinex","ETHUSD",1743793839503,0.2520484,1807.4,1807.2,5.53323]
["bitfinex","ETHUSD",1743793839807,0.2520484,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743793840316,0.2520484,1807.4,1807.2,5.53323]
["bitfinex","ETHUSD",1743793840516,0.2520484,1807.4,1807.1,5.53369]
["bitfinex","ETHUSD",1743793840716,5.7850284,1807.4,1807.0,5.534]
["bitfinex","ETHUSD",1743793840918,5.53312,1807.3,1807.0,5.534]
["bitfinex","ETHUSD",1743793841107,5.7850284,1807.4,1807.0,5.53387]
["bitfinex","ETHUSD",1743793841309,0.25130435,1807.2,1807.0,6.087257]
["bitfinex","ETHUSD",1743793841504,0.818,1807.5,1807.2,5.53321]
["bitfinex","ETHUSD",1743793841720,0.818,1807.5,1807.3,5.53306]
["bitfinex","ETHUSD",1743793842019,6.3509,1807.7,1807.4,5.5328]
["bitfinex","ETHUSD",1743793842185,0.8299,1807.9,1807.6,5.53219]
["bitfinex","ETHUSD",1743793842390,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743793843015,0.05,1807.9,1807.8,5.58688917]
["bitfinex","ETHUSD",1743793843221,0.05,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743793843416,0.05,1807.9,1807.7,6.084979]
["bitfinex","ETHUSD",1743793843618,0.05,1807.9,1807.8,6.1400779]
["bitfinex","ETHUSD",1743793844791,0.05,1807.9,1807.8,6.94628287]
["bitfinex","ETHUSD",1743793845621,0.05,1807.9,1807.8,6.8909779]
["bitfinex","ETHUSD",1743793846122,0.05,1807.9,1807.8,7.4409779]
["bitfinex","ETHUSD",1743793847022,0.05,1807.9,1807.8,6.8909779]
["bitfinex","ETHUSD",1743793848434,0.05,1807.9,1807.8,14.64713119]
["bitfinex","ETHUSD",1743793848622,0.8069,1808.6,1808.4,5.52961]
["bitfinex","ETHUSD",1743793848936,0.24812279,1808.5,1808.1,5.53041]
["bitfinex","ETHUSD",1743793849142,6.28446,1808.4,1808.1,5.53041]
["bitfinex","ETHUSD",1743793849318,0.7547,1808.4,1808.1,11.11623074]
["bitfinex","ETHUSD",1743793849517,0.24812279,1808.3,1808.1,11.11623074]
["bitfinex","ETHUSD",1743793849833,0.24812279,1808.3,1808.0,5.53081]
["bitfinex","ETHUSD",1743793850335,0.24812279,1808.3,1808.0,6.083891]
["bitfinex","ETHUSD",1743793850505,0.24812279,1808.3,1808.1,5.53066]
["bitfinex","ETHUSD",1743793852251,0.24812279,1808.3,1808.0,6.083891]
["bitfinex","ETHUSD",1743793852252,0.24812279,1808.3,1808.0,5.53081]
["bitfinex","ETHUSD",1743793852548,5.77820279,1808.3,1808.0,5.53081]
["bitfinex","ETHUSD",1743793852740,0.24812279,1808.3,1808.1,5.53055]
["bitfinex","ETHUSD",1743793853118,0.24812279,1808.3,1808.1,11.06107]
["bitfinex","ETHUSD",1743793853318,0.24812279,1808.3,1808.1,6.636627]
["bitfinex","ETHUSD",1743793853533,0.24812279,1808.3,1808.1,12.167157]
["bitfinex","ETHUSD",1743793853848,0.24812279,1808.3,1808.1,6.636627]
["bitfinex","ETHUSD",1743793854021,0.24812279,1808.3,1808.1,5.53051]
["bitfinex","ETHUSD",1743793854218,0.24812279,1808.3,1808.0,5.53094]
["bitfinex","ETHUSD",1743793854423,5.77832279,1808.3,1808.0,5.53094]
["bitfinex","ETHUSD",1743793854731,5.77832279,1808.3,1807.9,11.06246]
["bitfinex","ETHUSD",1743793855124,5.53038,1808.2,1807.9,5.53123]
["bitfinex","ETHUSD",1743793855340,5.77832279,1808.3,1807.9,5.53123]
["bitfinex","ETHUSD",1743793855341,11.34732279,1808.3,1807.9,5.53117]
["bitfinex","ETHUSD",1743793855653,11.0992,1808.3,1807.9,11.06232]
["bitfinex","ETHUSD",1743793855853,0.25159359,1808.2,1808.0,5.53096]
["bitfinex","ETHUSD",1743793856154,0.25159359,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743793857033,0.25159359,1808.2,1808.0,5.53096]
["bitfinex","ETHUSD",1743793857852,0.25159359,1808.2,1807.9,11.06248]
["bitfinex","ETHUSD",1743793858052,5.78198359,1808.2,1807.9,5.53124]
["bitfinex","ETHUSD",1743793858258,0.25159359,1808.2,1807.9,11.11772663]
["bitfinex","ETHUSD",1743793858623,0.25159359,1808.2,1807.9,5.53118]
["bitfinex","ETHUSD",1743793859056,0.25159359,1808.2,1807.9,11.06236]
["bitfinex","ETHUSD",1743793859258,0.25159359,1808.2,1808.0,5.53096]
["bitfinex","ETHUSD",1743793859553,0.25159359,1808.2,1807.9,5.53118]
["bitfinex","ETHUSD",1743793859731,0.8115,1808.1,1807.9,5.53118]
["bitfinex","ETHUSD",1743793860149,0.25448623,1808.0,1807.9,5.53118]
["bitfinex","ETHUSD",1743793860355,0.25448623,1808.0,1807.9,6.637452]
["bitfinex","ETHUSD",1743793860519,0.25448623,1808.0,1807.9,7.439352]
["bitfinex","ETHUSD",1743793860853,5.53006,1808.3,1808.0,5.53076]
["bitfinex","ETHUSD",1743793861419,11.06041,1808.3,1807.9,11.06234]
["bitfinex","ETHUSD",1743793861624,5.53042,1808.2,1807.9,5.53112]
["bitfinex","ETHUSD",1743793861827,5.53042,1808.2,1807.8,5.53139]
["bitfinex","ETHUSD",1743793861828,6.34226,1808.1,1807.8,5.53139]
["bitfinex","ETHUSD",1743793862128,0.8115,1808.1,1807.8,5.53139]
["bitfinex","ETHUSD",1743793862347,6.34218,1808.1,1807.8,5.53139]
["bitfinex","ETHUSD",1743793862628,0.8115,1808.1,1807.9,5.53118]
["bitfinex","ETHUSD",1743793862854,5.568,1808.2,1808.0,5.53081]
["bitfinex","ETHUSD",1743793863021,0.7589,1808.3,1808.1,5.53048]
["bitfinex","ETHUSD",1743793863218,6.28845,1808.5,1808.1,11.06104]
["bitfinex","ETHUSD",1743793863422,6.28845,1808.5,1808.2,5.53031]
["bitfinex","ETHUSD",1743793863869,5.52975,1808.4,1808.1,5.53048]
["bitfinex","ETHUSD",1743793864069,6.28845,1808.5,1808.1,12.16714]
["bitfinex","ETHUSD",1743793864366,6.28845,1808.5,1808.2,5.58550816]
["bitfinex","ETHUSD",1743793864567,0.7589,1808.5,1808.2,5.53021]
["bitfinex","ETHUSD",1743793864723,0.8083,1808.7,1808.4,5.52964]
["bitfinex","ETHUSD",1743793864920,0.8083,1808.7,1808.1,5.53063]
["bitfinex","ETHUSD",1743793864921,6.33729,1808.7,1808.3,5.52992]
["bitfinex","ETHUSD",1743793865178,11.86638,1808.7,1808.3,6.082892]
["bitfinex","ETHUSD",1743793865323,0.8083,1808.7,1808.4,5.52964]
["bitfinex","ETHUSD",1743793865522,0.8083,1808.7,1808.5,5.52942]
["bitfinex","ETHUSD",1743793865725,0.8083,1808.7,1808.4,5.52964]
["bitfinex","ETHUSD",1743793865925,0.8083,1808.7,1808.4,5.52975]
["bitfinex","ETHUSD",1743793866170,0.8083,1808.7,1808.5,5.52934]
["bitfinex","ETHUSD",1743793866563,0.8083,1808.7,1808.4,11.05936]
["bitfinex","ETHUSD",1743793866957,0.8083,1808.7,1808.4,11.05923]
["bitfinex","ETHUSD",1743793867163,0.8083,1808.7,1808.5,5.52943]
["bitfinex","ETHUSD",1743793867580,0.8083,1808.7,1808.4,5.52961]
["bitfinex","ETHUSD",1743793867778,0.8083,1808.7,1808.4,12.2204822]
["bitfinex","ETHUSD",1743793867951,0.8083,1808.7,1808.4,6.6908722]
["bitfinex","ETHUSD",1743793868280,0.8083,1808.7,1808.4,6.6908422]
["bitfinex","ETHUSD",1743793868668,0.8083,1808.7,1808.5,5.52935]
["bitfinex","ETHUSD",1743793868870,0.8083,1808.7,1808.4,11.05921]
["bitfinex","ETHUSD",1743793869066,0.8083,1808.7,1808.5,11.05863]
["bitfinex","ETHUSD",1743793869376,0.8083,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743793869582,0.1,1808.9,1808.6,0.05528985]
["bitfinex","ETHUSD",1743793869583,0.8833,1808.9,1808.6,0.05528985]
["bitfinex","ETHUSD",1743793869884,0.8833,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743793870381,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743793870976,0.33776367,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743793871176,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743793871379,0.33776367,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743793874501,0.33776367,1808.9,1808.8,6.634255]
["bitfinex","ETHUSD",1743793876167,0.33776367,1808.9,1808.8,7.401555]
["bitfinex","ETHUSD",1743793876363,0.1,1808.9,1808.8,7.45682382]
["bitfinex","ETHUSD",1743793876566,0.33850864,1808.9,1808.8,7.45682382]
["bitfinex","ETHUSD",1743793876804,0.33850864,1808.9,1808.8,7.951555]
["bitfinex","ETHUSD",1743793876988,0.1,1808.9,1808.8,14.06682337]
["bitfinex","ETHUSD",1743793877302,0.8176,1809.6,1809.4,5.52654]
["bitfinex","ETHUSD",1743793877669,0.23850864,1809.5,1809.4,5.52654]
["bitfinex","ETHUSD",1743793878589,11.87299,1809.7,1809.4,5.52654]
["bitfinex","ETHUSD",1743793878785,0.7822,1809.7,1809.4,5.52653]
["bitfinex","ETHUSD",1743793879102,0.23757531,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743793880687,11.9714,1809.9,1809.5,5.52638]
["bitfinex","ETHUSD",1743793880999,5.52558,1809.8,1809.5,5.52638]
["bitfinex","ETHUSD",1743793881202,5.52631,1809.6,1809.2,6.29449]
["bitfinex","ETHUSD",1743793881519,5.52673,1809.4,1809.0,5.5278]
["bitfinex","ETHUSD",1743793881813,5.52673,1809.4,1809.0,11.05555]
["bitfinex","ETHUSD",1743793881995,5.52673,1809.4,1809.1,5.52758]
["bitfinex","ETHUSD",1743793882325,0.24485682,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743793882696,6.3155,1809.5,1809.2,5.5273]
["bitfinex","ETHUSD",1743793882895,0.24374018,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743793883218,5.564,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743793883627,0.7751,1809.7,1809.4,5.52669]
["bitfinex","ETHUSD",1743793883922,0.7751,1809.7,1809.4,11.05332]
["bitfinex","ETHUSD",1743793884272,0.7751,1809.7,1809.4,11.05325]
["bitfinex","ETHUSD",1743793884473,0.7751,1809.7,1809.5,5.52637]
["bitfinex","ETHUSD",1743793884912,0.7751,1809.7,1809.5,11.05266]
["bitfinex","ETHUSD",1743793885085,5.563,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743793885279,5.563,1809.8,1809.6,5.52598]
["bitfinex","ETHUSD",1743793885620,0.9274,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743793885923,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743793889720,0.1,1809.9,1809.8,5.58071471]
["bitfinex","ETHUSD",1743793890185,0.1,1809.9,1809.8,8.52547]
["bitfinex","ETHUSD",1743793890385,0.1,1809.9,1809.8,9.28097]
["bitfinex","ETHUSD",1743793890610,0.1,1809.9,1809.8,11.3730887]
["bitfinex","ETHUSD",1743793891009,0.8232,1810.7,1810.4,5.52341]
["bitfinex","ETHUSD",1743793891288,0.9232,1810.9,1810.7,5.52255]
["bitfinex","ETHUSD",1743793891695,0.1,1810.9,1810.7,5.52255]
["bitfinex","ETHUSD",1743793892101,0.1,1810.9,1810.6,5.523]
["bitfinex","ETHUSD",1743793892386,0.8224,1810.8,1810.5,5.52328]
["bitfinex","ETHUSD",1743793892594,0.8224,1810.8,1810.5,5.52318]
["bitfinex","ETHUSD",1743793892794,6.34501,1810.8,1810.4,5.52362]
["bitfinex","ETHUSD",1743793892999,6.989471,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743793893199,1.466861,1810.8,1810.5,5.57830373]
["bitfinex","ETHUSD",1743793893425,0.8224,1810.8,1810.6,5.52302]
["bitfinex","ETHUSD",1743793893731,0.8224,1810.8,1810.5,5.52307]
["bitfinex","ETHUSD",1743793894083,6.34483,1810.8,1810.5,5.52307]
["bitfinex","ETHUSD",1743793894284,0.8224,1810.8,1810.3,5.5239]
["bitfinex","ETHUSD",1743793894486,0.1,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743793894731,0.1,1810.9,1810.8,6.074692]
["bitfinex","ETHUSD",1743793900770,0.1,1810.9,1810.7,5.52259]
["bitfinex","ETHUSD",1743793901073,0.9303,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743793901243,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743793901575,0.1,1810.9,1810.7,5.52256]
["bitfinex","ETHUSD",1743793901868,0.1,1810.9,1810.7,5.5225]
["bitfinex","ETHUSD",1743793902177,0.1,1810.9,1810.7,11.59732]
["bitfinex","ETHUSD",1743793902936,0.1,1810.9,1810.7,11.59735]
["bitfinex","ETHUSD",1743793903275,0.1,1810.9,1810.7,0.55225]
["bitfinex","ETHUSD",1743793903432,0.1,1810.9,1810.3,0.41341843]
["bitfinex","ETHUSD",1743793903433,5.52275,1810.7,1810.3,5.52393]
["bitfinex","ETHUSD",1743793903631,5.52275,1810.7,1810.1,5.52453]
["bitfinex","ETHUSD",1743793903632,5.52361,1810.5,1810.1,5.52453]
["bitfinex","ETHUSD",1743793903875,5.52361,1810.5,1810.2,5.5242]
["bitfinex","ETHUSD",1743793904057,5.52361,1810.5,1810.1,11.04882]
["bitfinex","ETHUSD",1743793904379,5.52374,1810.4,1810.1,6.707152]
["bitfinex","ETHUSD",1743793904575,5.52374,1810.4,1810.1,1.182762]
["bitfinex","ETHUSD",1743793904733,0.798,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743793904938,0.798,1810.3,1810.0,5.52474]
["bitfinex","ETHUSD",1743793905746,6.32211,1810.3,1809.9,5.5251]
["bitfinex","ETHUSD",1743793905983,5.52442,1810.2,1809.8,13.1428987]
["bitfinex","ETHUSD",1743793906541,5.52442,1810.2,1809.9,5.52516]
["bitfinex","ETHUSD",1743793906870,5.52459,1810.1,1809.8,7.6174687]
["bitfinex","ETHUSD",1743793907060,11.04939,1810.1,1809.8,2.0921187]
["bitfinex","ETHUSD",1743793907251,11.04939,1810.1,1809.7,6.078337]
["bitfinex","ETHUSD",1743793907435,5.52489,1810.0,1809.7,6.078337]
["bitfinex","ETHUSD",1743793908050,5.52459,1810.1,1809.7,11.603937]
["bitfinex","ETHUSD",1743793908357,5.52459,1810.1,1809.8,5.52544]
["bitfinex","ETHUSD",1743793908558,11.04936,1810.1,1809.7,6.078177]
["bitfinex","ETHUSD",1743793908792,5.52487,1810.0,1809.7,6.078177]
["bitfinex","ETHUSD",1743793909027,11.879,1810.3,1809.9,5.52503]
["bitfinex","ETHUSD",1743793909296,11.87897,1810.3,1810.0,5.52475]
["bitfinex","ETHUSD",1743793909993,6.355,1810.3,1809.8,5.52537]
["bitfinex","ETHUSD",1743793910199,5.52469,1810.1,1809.8,5.52537]
["bitfinex","ETHUSD",1743793910353,11.04944,1810.1,1809.7,6.078297]
["bitfinex","ETHUSD",1743793910554,5.52494,1810.0,1809.8,0.6078297]
["bitfinex","ETHUSD",1743793910858,11.04943,1810.1,1809.7,11.603907]
["bitfinex","ETHUSD",1743793911054,5.52491,1810.0,1809.7,6.078187]
["bitfinex","ETHUSD",1743793911656,11.04995,1810.0,1809.7,0.552577]
["bitfinex","ETHUSD",1743793911898,0.7518,1809.8,1809.5,5.52624]
["bitfinex","ETHUSD",1743793912500,0.7518,1809.8,1809.6,5.52605]
["bitfinex","ETHUSD",1743793913010,0.7518,1809.8,1809.5,11.05245]
["bitfinex","ETHUSD",1743793913598,6.27729,1809.8,1809.5,5.52621]
["bitfinex","ETHUSD",1743793913763,6.27729,1809.8,1809.4,6.32938]
["bitfinex","ETHUSD",1743793913953,6.27729,1809.8,1809.5,0.632938]
["bitfinex","ETHUSD",1743793913954,11.80303,1809.8,1809.5,0.632938]
["bitfinex","ETHUSD",1743793914154,11.80303,1809.8,1809.4,5.52654]
["bitfinex","ETHUSD",1743793914155,6.27729,1809.8,1809.4,5.52653]
["bitfinex","ETHUSD",1743793914959,6.27729,1809.8,1809.5,5.52637]
["bitfinex","ETHUSD",1743793915998,0.21064505,1809.7,1809.4,5.52653]
["bitfinex","ETHUSD",1743793916184,0.21064505,1809.7,1809.5,5.52637]
["bitfinex","ETHUSD",1743793916371,0.21064505,1809.7,1809.5,1.10529]
["bitfinex","ETHUSD",1743793916571,11.26245505,1809.7,1809.3,5.52694]
["bitfinex","ETHUSD",1743793916774,5.52609,1809.6,1809.2,11.84369]
["bitfinex","ETHUSD",1743793916961,5.52609,1809.6,1809.2,5.52714]
["bitfinex","ETHUSD",1743793917304,5.52609,1809.6,1809.2,11.05434]
["bitfinex","ETHUSD",1743793917506,5.52609,1809.6,1809.2,5.52714]
["bitfinex","ETHUSD",1743793917707,5.52609,1809.6,1809.2,11.607004]
["bitfinex","ETHUSD",1743793918003,5.52609,1809.6,1809.2,6.079854]
["bitfinex","ETHUSD",1743793918305,11.05238,1809.6,1809.2,6.079854]
["bitfinex","ETHUSD",1743793919199,6.3093,1809.5,1809.2,6.079854]
["bitfinex","ETHUSD",1743793919398,0.7829,1809.5,1809.2,11.607024]
["bitfinex","ETHUSD",1743793919595,5.73645505,1809.7,1809.5,5.52609]
["bitfinex","ETHUSD",1743793919596,0.99354505,1809.7,1809.5,5.52609]
["bitfinex","ETHUSD",1743793919789,0.21064505,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743793919975,0.21064505,1809.7,1809.5,5.52609]
["bitfinex","ETHUSD",1743793920390,0.21064505,1809.7,1809.6,5.58133901]
["bitfinex","ETHUSD",1743793920688,0.21064505,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743793920903,0.21064505,1809.7,1809.6,1.657842]
["bitfinex","ETHUSD",1743793921104,0.98064505,1809.7,1809.5,5.52609]
["bitfinex","ETHUSD",1743793921469,0.98064505,1809.7,1809.4,5.52659]
["bitfinex","ETHUSD",1743793921695,0.21064505,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743793922675,0.21064505,1809.7,1809.5,5.52623]
["bitfinex","ETHUSD",1743793923609,0.21064505,1809.7,1809.2,5.52717]
["bitfinex","ETHUSD",1743793923610,5.52633,1809.6,1809.2,5.52717]
["bitfinex","ETHUSD",1743793923918,0.7916,1809.5,1809.3,11.05376]
["bitfinex","ETHUSD",1743793924119,0.7916,1809.5,1809.4,5.52669]
["bitfinex","ETHUSD",1743793924302,0.7916,1809.5,1809.3,5.52686]
["bitfinex","ETHUSD",1743793924626,1.00224505,1809.7,1809.5,5.52625]
["bitfinex","ETHUSD",1743793925311,1.00224505,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743793925624,0.21064505,1809.7,1809.6,6.631313]
["bitfinex","ETHUSD",1743793929796,0.21064505,1809.7,1809.6,7.389413]
["bitfinex","ETHUSD",1743793930301,0.41883927,1809.7,1809.6,7.389413]
["bitfinex","ETHUSD",1743793930831,0.21064505,1809.7,1809.6,7.389413]
["bitfinex","ETHUSD",1743793931624,0.21064505,1809.7,1809.6,10.99466019]
["bitfinex","ETHUSD",1743793932828,0.21064505,1809.7,1809.6,10.939413]
["bitfinex","ETHUSD",1743793933032,0.21064505,1809.7,1809.6,10.99465711]
["bitfinex","ETHUSD",1743793933333,0.21064505,1809.7,1809.6,10.939413]
["bitfinex","ETHUSD",1743793933932,0.7994,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743793934149,0.8994,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743793934353,0.8994,1810.9,1810.7,5.52248]
["bitfinex","ETHUSD",1743793934521,0.8994,1810.9,1810.7,11.04508]
["bitfinex","ETHUSD",1743793935020,0.8994,1810.9,1810.7,5.52248]
["bitfinex","ETHUSD",1743793935221,0.8994,1810.9,1810.7,11.04509]
["bitfinex","ETHUSD",1743793935554,0.8994,1810.9,1810.7,5.52248]
["bitfinex","ETHUSD",1743793935749,0.8994,1810.9,1810.6,6.075273]
["bitfinex","ETHUSD",1743793935750,6.42151,1810.9,1810.6,5.52297]
["bitfinex","ETHUSD",1743793936347,6.42151,1810.9,1810.7,5.52255]
["bitfinex","ETHUSD",1743793936348,0.8994,1810.9,1810.7,5.52255]
["bitfinex","ETHUSD",1743793936516,0.8994,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743793937016,0.8994,1810.9,1810.7,5.52255]
["bitfinex","ETHUSD",1743793937647,0.8994,1810.9,1810.7,11.0451]
["bitfinex","ETHUSD",1743793937863,0.8994,1810.9,1810.7,5.52255]
["bitfinex","ETHUSD",1743793938546,0.8994,1810.9,1810.7,11.04513]
["bitfinex","ETHUSD",1743793938753,0.8994,1810.9,1810.7,11.04517]
["bitfinex","ETHUSD",1743793938915,0.8994,1810.9,1810.7,5.52255]
["bitfinex","ETHUSD",1743793939318,0.8994,1810.9,1810.6,5.52298]
["bitfinex","ETHUSD",1743793939542,0.8994,1810.9,1810.6,11.04596]
["bitfinex","ETHUSD",1743793939957,0.8994,1810.9,1810.7,5.52271]
["bitfinex","ETHUSD",1743793940151,0.8994,1810.9,1810.6,5.52298]
["bitfinex","ETHUSD",1743793940553,6.42164,1810.9,1810.5,5.52329]
["bitfinex","ETHUSD",1743793940865,5.52251,1810.8,1810.5,5.52329]
["bitfinex","ETHUSD",1743793941080,0.8156,1810.7,1810.4,5.52361]
["bitfinex","ETHUSD",1743793941368,0.17537367,1810.6,1810.4,11.04712]
["bitfinex","ETHUSD",1743793941574,0.17537367,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743793941769,0.8156,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743793941939,0.17537367,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743793942575,0.8156,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743793942879,11.97376,1810.9,1810.5,5.52318]
["bitfinex","ETHUSD",1743793943059,17.4961,1810.9,1810.5,5.52318]
["bitfinex","ETHUSD",1743793943260,11.97376,1810.9,1810.5,11.0464]
["bitfinex","ETHUSD",1743793943644,11.97376,1810.9,1810.5,5.52318]
["bitfinex","ETHUSD",1743793943979,11.97376,1810.9,1810.5,11.04636]
["bitfinex","ETHUSD",1743793944136,5.52254,1810.8,1810.4,5.52359]
["bitfinex","ETHUSD",1743793944340,0.7633,1810.7,1810.5,5.5233]
["bitfinex","ETHUSD",1743793944566,0.7633,1810.7,1810.5,11.04654]
["bitfinex","ETHUSD",1743793944848,0.7633,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743793945152,0.7633,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743793945479,0.9254,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743793945881,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743793946087,0.27711794,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743793946241,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743793946442,0.27711794,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743793946707,0.27711794,1810.9,1810.8,6.626921]
["bitfinex","ETHUSD",1743793947082,0.27711794,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743793948485,0.27711794,1810.9,1810.8,6.35012]
["bitfinex","ETHUSD",1743793948896,7.94e-06,1810.9,1810.8,6.35012]
["bitfinex","ETHUSD",1743793949106,0.8232,1811.8,1811.1,5.52137]
["bitfinex","ETHUSD",1743793949306,0.16235878,1811.7,1811.5,5.5201]
["bitfinex","ETHUSD",1743793949506,0.16235878,1811.7,1811.2,6.40410024]
["bitfinex","ETHUSD",1743793949507,0.16235878,1811.7,1811.3,5.57596943]
["bitfinex","ETHUSD",1743793949690,0.7618,1811.6,1811.3,5.52077]
["bitfinex","ETHUSD",1743793949900,0.7618,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743793950105,0.7618,1811.6,1811.4,5.52042]
["bitfinex","ETHUSD",1743793950516,6.28188,1811.6,1811.2,5.52095]
["bitfinex","ETHUSD",1743793950676,6.28188,1811.6,1811.2,11.042]
["bitfinex","ETHUSD",1743793950879,0.7618,1811.6,1811.1,5.57670572]
["bitfinex","ETHUSD",1743793951079,0.7618,1811.6,1811.3,5.52072]
["bitfinex","ETHUSD",1743793951714,0.7618,1811.6,1811.4,5.5204]
["bitfinex","ETHUSD",1743793952105,5.552,1811.7,1811.5,5.52016]
["bitfinex","ETHUSD",1743793952420,0.7882,1811.8,1811.5,5.52016]
["bitfinex","ETHUSD",1743793952620,6.3392,1811.8,1811.5,5.52016]
["bitfinex","ETHUSD",1743793952825,6.3392,1811.8,1811.5,5.52013]
["bitfinex","ETHUSD",1743793953327,0.15083563,1811.7,1811.5,5.52013]
["bitfinex","ETHUSD",1743793953825,0.15083563,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743793954281,0.15083563,1811.7,1811.5,1.10407]
["bitfinex","ETHUSD",1743793954485,0.15083563,1811.7,1811.4,5.52048]
["bitfinex","ETHUSD",1743793954897,5.67055563,1811.7,1811.3,11.04144]
["bitfinex","ETHUSD",1743793955092,0.7883,1811.6,1811.0,0.7842]
["bitfinex","ETHUSD",1743793955304,6.30841,1811.6,1811.2,11.04213]
["bitfinex","ETHUSD",1743793955517,5.67544775,1811.5,1811.2,5.52105]
["bitfinex","ETHUSD",1743793955982,6.3225,1811.4,1810.8,0.8166]
["bitfinex","ETHUSD",1743793956315,5.5213,1811.2,1810.8,11.04452]
["bitfinex","ETHUSD",1743793956723,0.15461152,1811.1,1810.8,11.04452]
["bitfinex","ETHUSD",1743793956917,0.15461152,1811.1,1810.8,5.52225]
["bitfinex","ETHUSD",1743793957109,5.5213,1811.2,1810.8,11.0445]
["bitfinex","ETHUSD",1743793957312,0.15461152,1811.1,1810.8,11.0445]
["bitfinex","ETHUSD",1743793957624,6.30724,1811.3,1811.0,5.52181]
["bitfinex","ETHUSD",1743793957918,0.7863,1811.3,1811.0,5.52163]
["bitfinex","ETHUSD",1743793958322,0.7863,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743793958619,0.7863,1811.3,1811.0,11.04329]
["bitfinex","ETHUSD",1743793958833,0.7863,1811.3,1810.7,5.52269]
["bitfinex","ETHUSD",1743793959018,0.7863,1811.3,1811.0,5.5217]
["bitfinex","ETHUSD",1743793959185,11.8572,1811.3,1811.0,5.5217]
["bitfinex","ETHUSD",1743793959392,11.04295,1811.2,1810.8,5.52239]
["bitfinex","ETHUSD",1743793959924,11.85721,1811.3,1810.7,0.05522045]
["bitfinex","ETHUSD",1743793960103,5.52124,1811.2,1810.8,5.52211]
["bitfinex","ETHUSD",1743793960297,5.52124,1811.2,1810.8,12.15442304]
["bitfinex","ETHUSD",1743793960514,5.52124,1811.2,1810.9,5.52204]
["bitfinex","ETHUSD",1743793960716,5.52124,1811.2,1810.8,5.52211]
["bitfinex","ETHUSD",1743793960999,0.8226,1811.0,1810.7,11.0453]
["bitfinex","ETHUSD",1743793961217,0.8226,1811.0,1810.7,5.52261]
["bitfinex","ETHUSD",1743793961422,0.14011614,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743793961734,0.14011614,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743793964813,0.8107,1811.2,1811.0,5.5218]
["bitfinex","ETHUSD",1743793965456,0.8107,1811.2,1811.0,11.04345]
["bitfinex","ETHUSD",1743793965647,0.8107,1811.2,1811.0,5.52165]
["bitfinex","ETHUSD",1743793966548,0.8107,1811.2,1811.0,11.0433]
["bitfinex","ETHUSD",1743793966918,0.8107,1811.2,1811.0,5.52165]
["bitfinex","ETHUSD",1743793967408,6.33204,1811.2,1810.8,11.04482]
["bitfinex","ETHUSD",1743793967753,6.33204,1811.2,1810.8,5.52228]
["bitfinex","ETHUSD",1743793968045,0.8107,1811.2,1810.9,5.522]
["bitfinex","ETHUSD",1743793968252,0.8107,1811.2,1811.0,5.5216]
["bitfinex","ETHUSD",1743793968448,0.8051,1811.4,1811.2,5.52095]
["bitfinex","ETHUSD",1743793968950,0.8051,1811.4,1811.1,11.04296]
["bitfinex","ETHUSD",1743793969348,5.52109,1811.3,1810.9,5.522]
["bitfinex","ETHUSD",1743793969546,11.04223,1811.3,1810.9,5.52198]
["bitfinex","ETHUSD",1743793969753,11.04216,1811.3,1810.9,11.04394]
["bitfinex","ETHUSD",1743793969951,11.04216,1811.3,1810.9,5.52196]
["bitfinex","ETHUSD",1743793970158,6.3178,1811.1,1810.8,5.52235]
["bitfinex","ETHUSD",1743793970656,6.3178,1811.1,1810.8,5.52229]
["bitfinex","ETHUSD",1743793971427,0.7962,1811.1,1810.8,11.04456]
["bitfinex","ETHUSD",1743793971770,0.7962,1811.1,1810.9,5.52207]
["bitfinex","ETHUSD",1743793971972,0.7962,1811.1,1810.9,5.52201]
["bitfinex","ETHUSD",1743793972176,6.3388,1811.3,1811.0,5.52181]
["bitfinex","ETHUSD",1743793972378,6.3388,1811.3,1811.1,5.52141]
["bitfinex","ETHUSD",1743793973272,6.3388,1811.3,1811.0,5.5217]
["bitfinex","ETHUSD",1743793973577,11.85978,1811.3,1811.0,5.5217]
["bitfinex","ETHUSD",1743793974273,11.85978,1811.3,1811.0,11.04336]
["bitfinex","ETHUSD",1743793974479,0.7898,1811.3,1810.8,0.7826]
["bitfinex","ETHUSD",1743793974683,0.7713,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743793974880,0.7713,1811.5,1811.3,5.52082]
["bitfinex","ETHUSD",1743793975047,0.7713,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743793975746,0.8102,1811.7,1811.4,5.52059]
["bitfinex","ETHUSD",1743793975947,0.13812497,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743793976186,6.32991,1811.7,1811.4,5.52059]
["bitfinex","ETHUSD",1743793976369,0.13812497,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743793976683,6.32991,1811.7,1811.4,5.52059]
["bitfinex","ETHUSD",1743793976853,0.13812497,1811.5,1811.3,5.52078]
["bitfinex","ETHUSD",1743793977059,1.3715105,1811.5,1811.0,11.04349]
["bitfinex","ETHUSD",1743793977254,11.20684497,1811.4,1810.9,5.52183]
["bitfinex","ETHUSD",1743793977582,5.52161,1811.1,1810.8,5.52241]
["bitfinex","ETHUSD",1743793977992,0.13966002,1811.0,1810.8,11.04468]
["bitfinex","ETHUSD",1743793978276,5.52125,1811.2,1810.9,5.52204]
["bitfinex","ETHUSD",1743793978584,5.52125,1811.2,1810.8,5.52227]
["bitfinex","ETHUSD",1743793978790,5.52159,1811.1,1810.8,5.52227]
["bitfinex","ETHUSD",1743793978989,0.8123,1811.0,1810.7,5.52266]
["bitfinex","ETHUSD",1743793979151,0.8123,1811.0,1810.7,11.04524]
["bitfinex","ETHUSD",1743793979366,0.8123,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743793979604,0.7599,1811.2,1810.9,5.52201]
["bitfinex","ETHUSD",1743793979909,5.52153,1811.1,1810.8,5.52236]
["bitfinex","ETHUSD",1743793980113,6.28113,1811.2,1810.8,5.52227]
["bitfinex","ETHUSD",1743793980397,6.28113,1811.2,1810.9,5.52206]
["bitfinex","ETHUSD",1743793981199,0.7599,1811.2,1810.9,5.52201]
["bitfinex","ETHUSD",1743793981397,11.8026,1811.2,1810.8,5.52236]
["bitfinex","ETHUSD",1743793981910,6.3419,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743793982267,11.86253,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743793982695,5.5209,1811.3,1811.0,5.52175]
["bitfinex","ETHUSD",1743793982896,11.86253,1811.4,1811.1,5.52149]
["bitfinex","ETHUSD",1743793983200,11.86253,1811.4,1811.1,11.04287]
["bitfinex","ETHUSD",1743793983201,6.3419,1811.4,1811.1,11.04287]
["bitfinex","ETHUSD",1743793983401,6.3419,1811.4,1811.1,6.625667]
["bitfinex","ETHUSD",1743793983717,5.548,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743793983916,5.548,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743793984919,5.548,1811.7,1811.4,11.04093]
["bitfinex","ETHUSD",1743793985073,5.548,1811.7,1811.4,6.624543]
["bitfinex","ETHUSD",1743793985273,11.06777,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743793986419,5.548,1811.7,1811.2,6.27634]
["bitfinex","ETHUSD",1743793986712,11.83232,1811.6,1811.2,5.52105]
["bitfinex","ETHUSD",1743793986927,5.52045,1811.5,1811.2,5.52116]
["bitfinex","ETHUSD",1743793987504,5.52045,1811.5,1811.1,12.147127]
["bitfinex","ETHUSD",1743793987801,5.52029,1811.5,1811.2,6.7359127]
["bitfinex","ETHUSD",1743793988191,11.04076,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743793988386,11.04076,1811.5,1811.1,11.04296]
["bitfinex","ETHUSD",1743793988726,5.52029,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743793989328,5.52029,1811.5,1811.1,5.52147]
["bitfinex","ETHUSD",1743793989480,5.52062,1811.4,1811.1,5.52135]
["bitfinex","ETHUSD",1743793989688,0.7664,1811.3,1811.1,5.52135]
["bitfinex","ETHUSD",1743793990225,6.3134,1811.3,1811.1,5.52135]
["bitfinex","ETHUSD",1743793990724,5.547,1811.3,1811.1,6.62566]
["bitfinex","ETHUSD",1743793991023,0.13808346,1811.2,1811.1,5.52135]
["bitfinex","ETHUSD",1743793992495,0.90488346,1811.2,1810.9,5.52197]
["bitfinex","ETHUSD",1743793992711,0.90488346,1811.2,1811.0,5.52177]
["bitfinex","ETHUSD",1743793992928,0.90488346,1811.2,1810.9,5.52197]
["bitfinex","ETHUSD",1743793993224,0.13808346,1811.2,1811.0,5.5216]
["bitfinex","ETHUSD",1743793993402,0.13808346,1811.2,1811.1,6.07366]
["bitfinex","ETHUSD",1743793994525,6.3664,1811.5,1811.2,5.52092]
["bitfinex","ETHUSD",1743793994734,6.3664,1811.5,1811.3,5.52086]
["bitfinex","ETHUSD",1743793994932,6.3664,1811.5,1811.2,5.52092]
["bitfinex","ETHUSD",1743793995085,6.3664,1811.5,1811.1,0.55216]
["bitfinex","ETHUSD",1743793995086,17.40743,1811.5,1811.1,6.07355]
["bitfinex","ETHUSD",1743793995285,11.88689,1811.5,1811.1,6.07355]
["bitfinex","ETHUSD",1743793995629,11.88688,1811.5,1811.1,0.55216]
["bitfinex","ETHUSD",1743793995838,11.88688,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743793996126,5.52061,1811.4,1811.1,5.52139]
["bitfinex","ETHUSD",1743793996428,11.88688,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743793996429,6.3664,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743793996823,5.52068,1811.4,1811.1,5.52134]
["bitfinex","ETHUSD",1743793998727,5.52092,1811.3,1811.0,5.52177]
["bitfinex","ETHUSD",1743793998900,0.8177,1811.3,1811.1,5.52137]
["bitfinex","ETHUSD",1743793999318,0.8177,1811.3,1811.0,5.52173]
["bitfinex","ETHUSD",1743793999625,0.8177,1811.3,1811.0,5.52171]
["bitfinex","ETHUSD",1743793999825,0.8177,1811.3,1811.1,5.52136]
["bitfinex","ETHUSD",1743794000189,11.06634,1811.5,1811.2,11.0424]
["bitfinex","ETHUSD",1743794000190,6.3225,1811.5,1811.2,11.0424]
["bitfinex","ETHUSD",1743794000410,6.3225,1811.5,1811.3,5.52079]
["bitfinex","ETHUSD",1743794000619,6.3225,1811.5,1811.2,11.04229]
["bitfinex","ETHUSD",1743794000826,6.3225,1811.5,1811.3,5.52086]
["bitfinex","ETHUSD",1743794000995,6.43801,1811.9,1811.6,5.51998]
["bitfinex","ETHUSD",1743794001199,11.06557,1811.8,1811.4,6.887226]
["bitfinex","ETHUSD",1743794001512,11.06557,1811.8,1811.4,5.52044]
["bitfinex","ETHUSD",1743794001688,14.92927911,1811.8,1811.4,5.52044]
["bitfinex","ETHUSD",1743794001889,0.7509,1811.7,1811.4,5.52044]
["bitfinex","ETHUSD",1743794002131,6.27067,1811.7,1811.4,5.52044]
["bitfinex","ETHUSD",1743794003033,11.79051,1811.7,1811.4,5.52044]
["bitfinex","ETHUSD",1743794003222,5.52032,1811.5,1811.2,5.52113]
["bitfinex","ETHUSD",1743794003430,5.545,1811.4,1811.2,5.52113]
["bitfinex","ETHUSD",1743794003911,5.545,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743794004319,5.545,1811.4,1811.2,5.5211]
["bitfinex","ETHUSD",1743794004789,6.3425,1811.4,1811.2,5.5211]
["bitfinex","ETHUSD",1743794004994,6.3425,1811.4,1811.2,11.04215]
["bitfinex","ETHUSD",1743794005295,6.3425,1811.4,1811.1,5.52146]
["bitfinex","ETHUSD",1743794005545,6.3425,1811.4,1811.0,5.52171]
["bitfinex","ETHUSD",1743794005824,0.12970871,1811.3,1811.0,11.04333]
["bitfinex","ETHUSD",1743794006025,6.3425,1811.4,1810.9,5.52206]
["bitfinex","ETHUSD",1743794006226,6.28734,1811.0,1810.6,5.52297]
["bitfinex","ETHUSD",1743794006417,5.67421089,1810.9,1810.6,11.04582]
["bitfinex","ETHUSD",1743794006942,5.67421089,1810.9,1810.6,5.52285]
["bitfinex","ETHUSD",1743794007254,0.7645,1810.7,1810.4,5.52359]
["bitfinex","ETHUSD",1743794007551,0.12780003,1810.6,1810.4,5.52359]
["bitfinex","ETHUSD",1743794007738,5.545,1810.5,1810.4,5.52359]
["bitfinex","ETHUSD",1743794008050,5.67280003,1810.5,1810.4,5.52359]
["bitfinex","ETHUSD",1743794008711,0.12780003,1810.5,1810.4,5.52359]
["bitfinex","ETHUSD",1743794008911,0.12780003,1810.5,1810.4,6.63386168]
["bitfinex","ETHUSD",1743794009204,5.545,1810.8,1810.6,5.52293]
["bitfinex","ETHUSD",1743794009439,5.545,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743794010345,5.545,1810.8,1810.6,5.52293]
["bitfinex","ETHUSD",1743794010974,5.545,1810.8,1810.5,5.52323]
["bitfinex","ETHUSD",1743794011339,5.545,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743794012987,5.545,1810.8,1810.6,6.33412]
["bitfinex","ETHUSD",1743794012988,0.8245,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743794013144,6.3715,1811.3,1810.9,5.52206]
["bitfinex","ETHUSD",1743794013488,5.52138,1811.2,1810.8,11.04464]
["bitfinex","ETHUSD",1743794014081,5.52138,1811.2,1810.8,5.52227]
["bitfinex","ETHUSD",1743794014649,11.04279,1811.2,1810.8,5.52227]
["bitfinex","ETHUSD",1743794015275,11.04282,1811.2,1810.8,5.52227]
["bitfinex","ETHUSD",1743794015477,5.52138,1811.2,1810.8,11.04458]
["bitfinex","ETHUSD",1743794015680,11.8924,1811.3,1810.9,5.52209]
["bitfinex","ETHUSD",1743794015882,5.52122,1811.2,1810.9,5.52209]
["bitfinex","ETHUSD",1743794016247,5.52155,1811.1,1810.8,5.52239]
["bitfinex","ETHUSD",1743794016442,5.52122,1811.2,1810.8,5.52226]
["bitfinex","ETHUSD",1743794016748,0.8255,1811.3,1811.0,5.52156]
["bitfinex","ETHUSD",1743794016975,0.8255,1811.3,1810.9,5.52206]
["bitfinex","ETHUSD",1743794017161,6.29974,1810.9,1810.6,5.52293]
["bitfinex","ETHUSD",1743794017356,0.7776,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743794017583,5.545,1811.0,1810.6,5.52277]
["bitfinex","ETHUSD",1743794017781,11.06681,1811.0,1810.7,5.52269]
["bitfinex","ETHUSD",1743794018290,16.58892,1811.0,1810.6,5.52277]
["bitfinex","ETHUSD",1743794018443,5.52215,1810.9,1810.6,5.52277]
["bitfinex","ETHUSD",1743794018647,0.823,1810.8,1810.6,5.52277]
["bitfinex","ETHUSD",1743794018944,0.823,1810.8,1810.5,11.04645]
["bitfinex","ETHUSD",1743794019285,11.06685,1811.0,1810.7,5.52272]
["bitfinex","ETHUSD",1743794019286,11.89565,1811.0,1810.7,5.52272]
["bitfinex","ETHUSD",1743794019581,11.89565,1811.0,1810.7,5.5227]
["bitfinex","ETHUSD",1743794019879,5.52213,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743794020848,0.12535225,1810.8,1810.5,11.04653]
["bitfinex","ETHUSD",1743794021347,0.12535225,1810.8,1810.6,5.52299]
["bitfinex","ETHUSD",1743794022049,0.12535225,1810.8,1810.6,11.04587]
["bitfinex","ETHUSD",1743794022385,0.12535225,1810.8,1810.6,5.52288]
["bitfinex","ETHUSD",1743794023170,0.12535225,1810.8,1810.6,11.0458]
["bitfinex","ETHUSD",1743794023578,0.8288,1811.0,1810.7,5.52263]
["bitfinex","ETHUSD",1743794023966,6.3507,1811.0,1810.7,5.52258]
["bitfinex","ETHUSD",1743794024849,11.87273,1811.0,1810.6,11.04592]
["bitfinex","ETHUSD",1743794025053,6.3507,1811.0,1810.6,11.04586]
["bitfinex","ETHUSD",1743794025858,6.3507,1811.0,1810.7,5.52272]
["bitfinex","ETHUSD",1743794026057,11.87272,1811.0,1810.7,5.52272]
["bitfinex","ETHUSD",1743794026253,11.87272,1811.0,1810.6,5.5229]
["bitfinex","ETHUSD",1743794026489,5.52212,1810.9,1810.6,5.5229]
["bitfinex","ETHUSD",1743794026888,11.04446,1810.9,1810.5,5.52324]
["bitfinex","ETHUSD",1743794027171,5.52212,1810.9,1810.5,11.04638]
["bitfinex","ETHUSD",1743794027356,11.04439,1810.9,1810.5,11.04638]
["bitfinex","ETHUSD",1743794027573,5.52244,1810.8,1810.5,5.52319]
["bitfinex","ETHUSD",1743794027988,5.52244,1810.8,1810.5,11.04638]
["bitfinex","ETHUSD",1743794028415,11.04452,1810.9,1810.5,11.04638]
["bitfinex","ETHUSD",1743794028617,5.52212,1810.9,1810.6,5.52288]
["bitfinex","ETHUSD",1743794029298,6.35068,1811.0,1810.7,5.52271]
["bitfinex","ETHUSD",1743794029622,0.8288,1811.0,1810.8,5.52241]
["bitfinex","ETHUSD",1743794030419,5.545,1811.0,1810.8,5.52223]
["bitfinex","ETHUSD",1743794031223,5.545,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743794031798,5.545,1811.0,1810.8,6.62672]
["bitfinex","ETHUSD",1743794032007,5.545,1811.0,1810.8,5.52223]
["bitfinex","ETHUSD",1743794032218,5.545,1811.0,1810.8,11.04449]
["bitfinex","ETHUSD",1743794033096,5.545,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743794033292,5.545,1811.0,1810.8,11.04452]
["bitfinex","ETHUSD",1743794033691,5.545,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743794033925,3.40677319,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743794033926,0.788,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743794034104,0.788,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743794034311,0.788,1811.4,1811.2,5.52106]
["bitfinex","ETHUSD",1743794034688,0.788,1811.4,1811.2,5.52105]
["bitfinex","ETHUSD",1743794035124,6.30859,1811.4,1811.1,5.52146]
["bitfinex","ETHUSD",1743794035333,0.788,1811.4,1811.1,11.04282]
["bitfinex","ETHUSD",1743794035496,0.788,1811.4,1811.2,5.52103]
["bitfinex","ETHUSD",1743794035892,0.1171157,1811.3,1811.2,11.04207]
["bitfinex","ETHUSD",1743794036117,6.3685,1811.6,1811.3,5.52089]
["bitfinex","ETHUSD",1743794036329,11.88858,1811.6,1811.3,5.52089]
["bitfinex","ETHUSD",1743794037334,6.3685,1811.6,1811.3,11.04164]
["bitfinex","ETHUSD",1743794037502,0.8235,1811.6,1811.4,5.52058]
["bitfinex","ETHUSD",1743794037698,5.544,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743794038101,11.06367,1811.7,1811.3,5.52071]
["bitfinex","ETHUSD",1743794038633,5.544,1811.7,1811.3,5.52071]
["bitfinex","ETHUSD",1743794038928,0.8152,1811.6,1811.0,0.7993]
["bitfinex","ETHUSD",1743794039130,6.33522,1811.6,1811.2,5.52102]
["bitfinex","ETHUSD",1743794039331,6.33522,1811.6,1811.2,11.04204]
["bitfinex","ETHUSD",1743794039697,6.33522,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743794039898,11.85542,1811.6,1811.2,5.52102]
["bitfinex","ETHUSD",1743794040134,6.33522,1811.6,1811.3,5.52079]
["bitfinex","ETHUSD",1743794040504,6.33519,1811.6,1811.3,5.52079]
["bitfinex","ETHUSD",1743794041239,0.8152,1811.6,1811.3,5.52083]
["bitfinex","ETHUSD",1743794041449,0.8152,1811.6,1811.0,6.32108]
["bitfinex","ETHUSD",1743794041632,5.52108,1811.3,1811.0,5.52169]
["bitfinex","ETHUSD",1743794041843,5.543,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743794042404,5.543,1811.2,1811.0,11.04338]
["bitfinex","ETHUSD",1743794042608,5.543,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743794043653,6.28572,1811.6,1811.2,5.52103]
["bitfinex","ETHUSD",1743794043819,5.543,1811.5,1811.2,11.04205]
["bitfinex","ETHUSD",1743794044018,5.543,1811.5,1811.2,5.52102]
["bitfinex","ETHUSD",1743794044362,5.543,1811.5,1811.2,11.04208]
["bitfinex","ETHUSD",1743794044516,11.06329,1811.5,1811.2,5.52102]
["bitfinex","ETHUSD",1743794045120,0.762,1811.3,1811.0,5.5216]
["bitfinex","ETHUSD",1743794045642,0.762,1811.3,1811.1,5.52139]
["bitfinex","ETHUSD",1743794045958,11.87524,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743794046908,6.3549,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743794047024,5.543,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743794047224,5.543,1811.6,1811.4,11.04092]
["bitfinex","ETHUSD",1743794047424,5.543,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743794047755,5.543,1811.7,1811.5,5.52017]
["bitfinex","ETHUSD",1743794047927,0.7587,1811.8,1811.5,5.52017]
["bitfinex","ETHUSD",1743794048131,6.3017,1811.8,1811.6,5.51985]
["bitfinex","ETHUSD",1743794048532,11.82114,1811.8,1811.5,5.52016]
["bitfinex","ETHUSD",1743794048733,6.3017,1811.8,1811.5,11.04035]
["bitfinex","ETHUSD",1743794049161,0.1,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743794049367,0.8587,1811.9,1811.7,5.51967]
["bitfinex","ETHUSD",1743794049666,0.8587,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743794050162,6.37786,1811.9,1811.6,5.51993]
["bitfinex","ETHUSD",1743794050365,0.8587,1811.9,1811.6,11.03974]
["bitfinex","ETHUSD",1743794050532,0.8587,1811.9,1811.6,12.143714]
["bitfinex","ETHUSD",1743794050874,0.12002337,1811.8,1811.6,12.143714]
["bitfinex","ETHUSD",1743794051019,0.8587,1811.9,1811.6,12.143714]
["bitfinex","ETHUSD",1743794051356,0.12002337,1811.8,1811.7,5.51965]
["bitfinex","ETHUSD",1743794051757,5.642,1811.9,1811.7,5.51965]
["bitfinex","ETHUSD",1743794051958,0.11973271,1811.8,1811.7,5.51965]
["bitfinex","ETHUSD",1743794052180,0.11973271,1811.8,1811.7,6.7339934]
["bitfinex","ETHUSD",1743794052458,5.642,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794054324,5.642,1811.9,1811.7,12.2534734]
["bitfinex","ETHUSD",1743794054861,5.642,1811.9,1811.7,6.7339034]
["bitfinex","ETHUSD",1743794055074,5.642,1811.9,1811.7,11.03906]
["bitfinex","ETHUSD",1743794055268,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794055428,0.1,1811.9,1811.8,6.33577]
["bitfinex","ETHUSD",1743794061459,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794061760,0.1,1811.9,1811.7,11.03907]
["bitfinex","ETHUSD",1743794064375,0.1,1811.9,1811.7,11.03908]
["bitfinex","ETHUSD",1743794065276,0.1,1811.9,1811.7,5.5195]
["bitfinex","ETHUSD",1743794065569,0.1,1811.9,1811.7,11.03905]
["bitfinex","ETHUSD",1743794065977,0.11528739,1811.8,1811.7,11.03905]
["bitfinex","ETHUSD",1743794066354,0.1,1811.9,1811.7,5.5195]
["bitfinex","ETHUSD",1743794066559,0.11528739,1811.8,1811.7,5.5195]
["bitfinex","ETHUSD",1743794066861,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794067069,0.21528739,1811.9,1811.8,6.27547]
["bitfinex","ETHUSD",1743794067241,0.1,1811.9,1811.8,6.33065859]
["bitfinex","ETHUSD",1743794067436,0.21528739,1811.9,1811.8,6.33065859]
["bitfinex","ETHUSD",1743794067665,0.21528739,1811.9,1811.8,6.68169188]
["bitfinex","ETHUSD",1743794067878,0.21528739,1811.9,1811.8,8.95009883]
["bitfinex","ETHUSD",1743794068072,0.21528739,1811.9,1811.8,8.54387695]
["bitfinex","ETHUSD",1743794070774,0.21528739,1811.9,1811.8,8.5990625]
["bitfinex","ETHUSD",1743794072554,0.21528739,1811.9,1811.8,9.01079847]
["bitfinex","ETHUSD",1743794073659,0.21528739,1811.9,1811.8,8.95561292]
["bitfinex","ETHUSD",1743794074554,0.21528739,1811.9,1811.8,9.01079528]
["bitfinex","ETHUSD",1743794075089,0.21528739,1811.9,1811.8,8.95561292]
["bitfinex","ETHUSD",1743794076092,7.39e-06,1811.9,1811.8,12.01079493]
["bitfinex","ETHUSD",1743794076392,0.7934,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743794076588,5.538,1812.6,1812.5,5.51697]
["bitfinex","ETHUSD",1743794077991,6.3065,1812.8,1812.3,5.51783]
["bitfinex","ETHUSD",1743794078167,6.3065,1812.8,1812.6,5.51674]
["bitfinex","ETHUSD",1743794078488,6.3065,1812.8,1812.6,11.03352]
["bitfinex","ETHUSD",1743794078677,6.3065,1812.8,1812.6,5.51674]
["bitfinex","ETHUSD",1743794079388,6.3065,1812.8,1812.5,5.51721]
["bitfinex","ETHUSD",1743794079760,6.3065,1812.8,1812.4,5.51749]
["bitfinex","ETHUSD",1743794079761,11.82307,1812.8,1812.4,5.51749]
["bitfinex","ETHUSD",1743794079961,5.51665,1812.7,1812.4,5.51749]
["bitfinex","ETHUSD",1743794080357,0.8039,1812.6,1812.3,5.51779]
["bitfinex","ETHUSD",1743794080588,6.32104,1812.6,1812.3,5.51776]
["bitfinex","ETHUSD",1743794080794,0.8039,1812.6,1812.3,11.03545]
["bitfinex","ETHUSD",1743794081458,0.8039,1812.6,1812.3,11.0354]
["bitfinex","ETHUSD",1743794081886,0.8039,1812.6,1812.4,5.51754]
["bitfinex","ETHUSD",1743794082187,0.8039,1812.6,1812.4,5.51741]
["bitfinex","ETHUSD",1743794082389,0.8039,1812.6,1812.3,5.51778]
["bitfinex","ETHUSD",1743794082558,6.32092,1812.6,1812.3,5.51778]
["bitfinex","ETHUSD",1743794083786,6.32092,1812.6,1812.2,5.51808]
["bitfinex","ETHUSD",1743794083787,0.7807,1812.4,1812.2,5.51808]
["bitfinex","ETHUSD",1743794083994,6.29826,1812.4,1812.1,5.51841]
["bitfinex","ETHUSD",1743794084181,6.29826,1812.4,1812.2,5.51814]
["bitfinex","ETHUSD",1743794084182,0.7807,1812.4,1812.2,5.51814]
["bitfinex","ETHUSD",1743794084384,0.10858519,1812.3,1812.2,5.51814]
["bitfinex","ETHUSD",1743794084770,0.7807,1812.4,1812.2,11.03614]
["bitfinex","ETHUSD",1743794085090,0.1092076,1812.3,1812.2,5.518]
["bitfinex","ETHUSD",1743794085284,0.8086,1812.6,1812.3,5.51769]
["bitfinex","ETHUSD",1743794085595,0.1092076,1812.5,1812.3,5.51769]
["bitfinex","ETHUSD",1743794086397,0.1092076,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743794087092,0.1092076,1812.5,1812.3,5.51769]
["bitfinex","ETHUSD",1743794087458,0.1092076,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743794088592,0.1092076,1812.5,1812.4,11.30046663]
["bitfinex","ETHUSD",1743794088758,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743794089697,0.1,1812.9,1812.8,10.18682363]
["bitfinex","ETHUSD",1743794089863,0.1,1812.9,1812.8,6.32742]
["bitfinex","ETHUSD",1743794090284,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743794090965,0.1,1812.9,1812.6,5.51683]
["bitfinex","ETHUSD",1743794091179,0.9123,1812.9,1812.7,5.51656]
["bitfinex","ETHUSD",1743794091468,1.555122,1812.9,1812.7,5.51656]
["bitfinex","ETHUSD",1743794091668,1.555122,1812.9,1812.6,5.51683]
["bitfinex","ETHUSD",1743794091880,7.071152,1812.9,1812.6,5.51683]
["bitfinex","ETHUSD",1743794092281,7.071152,1812.9,1812.5,5.51723]
["bitfinex","ETHUSD",1743794092282,5.51633,1812.8,1812.5,5.51713]
["bitfinex","ETHUSD",1743794092476,7.071152,1812.9,1812.5,5.51711]
["bitfinex","ETHUSD",1743794092676,7.071152,1812.9,1812.6,5.51693]
["bitfinex","ETHUSD",1743794093076,7.071152,1812.9,1812.5,11.03425]
["bitfinex","ETHUSD",1743794093476,5.51641,1812.8,1812.5,5.51711]
["bitfinex","ETHUSD",1743794093707,11.9387998,1812.8,1812.4,5.51749]
["bitfinex","ETHUSD",1743794093872,0.7677,1812.6,1812.4,5.51749]
["bitfinex","ETHUSD",1743794094905,6.28474,1812.6,1812.3,5.5178]
["bitfinex","ETHUSD",1743794095109,6.28474,1812.6,1812.3,5.51784]
["bitfinex","ETHUSD",1743794095306,0.7677,1812.6,1812.3,5.51769]
["bitfinex","ETHUSD",1743794095674,0.7677,1812.6,1812.3,11.03542]
["bitfinex","ETHUSD",1743794095875,0.7677,1812.6,1812.2,5.51803]
["bitfinex","ETHUSD",1743794095876,6.927632,1812.6,1812.2,5.51803]
["bitfinex","ETHUSD",1743794096177,5.51725,1812.5,1812.2,5.51803]
["bitfinex","ETHUSD",1743794096700,0.7956,1812.4,1812.1,5.51844]
["bitfinex","ETHUSD",1743794096878,5.534,1812.3,1812.1,5.51844]
["bitfinex","ETHUSD",1743794097521,5.534,1812.3,1812.0,11.03741]
["bitfinex","ETHUSD",1743794097727,5.534,1812.3,1812.1,5.51845]
["bitfinex","ETHUSD",1743794098826,5.534,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743794099703,5.534,1812.3,1812.1,1.103711]
["bitfinex","ETHUSD",1743794100028,6.28198,1812.2,1811.9,5.51886]
["bitfinex","ETHUSD",1743794100212,0.7638,1812.2,1811.9,5.51886]
["bitfinex","ETHUSD",1743794101119,0.7638,1812.2,1811.9,11.03777]
["bitfinex","ETHUSD",1743794101435,5.534,1812.3,1812.1,5.51818]
["bitfinex","ETHUSD",1743794101637,5.534,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743794101796,5.534,1812.3,1812.1,5.51818]
["bitfinex","ETHUSD",1743794102788,5.51824,1812.2,1811.9,5.51905]
["bitfinex","ETHUSD",1743794102993,0.8128,1812.1,1811.9,5.51905]
["bitfinex","ETHUSD",1743794103440,0.8128,1812.1,1811.9,11.03796]
["bitfinex","ETHUSD",1743794103799,0.8128,1812.1,1811.9,5.51891]
["bitfinex","ETHUSD",1743794104599,0.8128,1812.1,1811.9,11.03781]
["bitfinex","ETHUSD",1743794104941,6.3001,1812.3,1812.0,11.03752]
["bitfinex","ETHUSD",1743794105100,5.534,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743794105304,5.534,1812.3,1812.1,11.03669]
["bitfinex","ETHUSD",1743794105609,5.534,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743794106123,6.28335,1812.5,1812.2,5.51815]
["bitfinex","ETHUSD",1743794106322,11.81735,1812.5,1812.2,5.51815]
["bitfinex","ETHUSD",1743794106940,5.51764,1812.4,1812.1,5.51833]
["bitfinex","ETHUSD",1743794107148,17.33475,1812.5,1812.1,11.03663]
["bitfinex","ETHUSD",1743794107348,11.81735,1812.5,1812.2,5.51813]
["bitfinex","ETHUSD",1743794107854,11.81735,1812.5,1812.1,5.5183]
["bitfinex","ETHUSD",1743794107855,17.33476,1812.5,1812.1,11.03659]
["bitfinex","ETHUSD",1743794108020,11.81735,1812.5,1812.1,5.51829]
["bitfinex","ETHUSD",1743794108224,11.81735,1812.5,1812.2,11.03611]
["bitfinex","ETHUSD",1743794108445,11.81735,1812.5,1812.2,5.51799]
["bitfinex","ETHUSD",1743794108754,5.5177,1812.4,1812.0,5.5187]
["bitfinex","ETHUSD",1743794108939,6.35178,1812.1,1811.7,5.51952]
["bitfinex","ETHUSD",1743794109137,6.35178,1812.1,1811.6,0.7796]
["bitfinex","ETHUSD",1743794109138,16.57191,1812.0,1811.6,5.51996]
["bitfinex","ETHUSD",1743794109325,11.05293,1812.0,1811.6,5.51982]
["bitfinex","ETHUSD",1743794109523,5.51907,1811.9,1811.6,5.51982]
["bitfinex","ETHUSD",1743794110143,11.84143,1811.8,1811.4,5.52056]
["bitfinex","ETHUSD",1743794110338,3.0,1811.9,1811.3,0.8015]
["bitfinex","ETHUSD",1743794110513,11.85548,1812.0,1811.7,5.51949]
["bitfinex","ETHUSD",1743794110718,6.3365,1812.0,1811.7,5.51949]
["bitfinex","ETHUSD",1743794111011,11.85528,1812.0,1811.7,5.51949]
["bitfinex","ETHUSD",1743794111215,5.51911,1811.9,1811.6,5.51996]
["bitfinex","ETHUSD",1743794111429,5.52031,1811.5,1811.2,6.3178]
["bitfinex","ETHUSD",1743794111628,6.3574,1811.5,1811.2,11.04226]
["bitfinex","ETHUSD",1743794111848,5.534,1811.5,1811.3,5.52085]
["bitfinex","ETHUSD",1743794112012,5.534,1811.5,1811.2,5.52118]
["bitfinex","ETHUSD",1743794112013,5.534,1811.5,1811.2,5.52102]
["bitfinex","ETHUSD",1743794112216,5.534,1811.5,1811.2,5.52117]
["bitfinex","ETHUSD",1743794112416,5.534,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743794112847,5.534,1811.5,1811.3,11.82378]
["bitfinex","ETHUSD",1743794113052,5.534,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743794113438,5.534,1811.5,1811.3,5.52079]
["bitfinex","ETHUSD",1743794113755,5.534,1811.5,1811.3,11.0415]
["bitfinex","ETHUSD",1743794113942,5.534,1811.5,1811.3,11.04153]
["bitfinex","ETHUSD",1743794114141,6.3442,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743794114344,6.3442,1811.5,1811.2,5.52107]
["bitfinex","ETHUSD",1743794114552,11.86461,1811.5,1811.1,5.52139]
["bitfinex","ETHUSD",1743794114756,17.38515,1811.5,1811.1,5.52139]
["bitfinex","ETHUSD",1743794115261,6.3442,1811.5,1811.0,0.05521575]
["bitfinex","ETHUSD",1743794115429,6.3442,1811.5,1811.3,5.52072]
["bitfinex","ETHUSD",1743794116064,6.3442,1811.5,1811.3,5.52071]
["bitfinex","ETHUSD",1743794116460,5.535,1811.6,1811.3,1.104187]
["bitfinex","ETHUSD",1743794116663,5.535,1811.6,1811.4,11.04078]
["bitfinex","ETHUSD",1743794116871,5.535,1811.6,1811.4,5.52037]
["bitfinex","ETHUSD",1743794118334,5.535,1811.6,1811.4,11.04078]
["bitfinex","ETHUSD",1743794118765,5.535,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743794119577,6.3265,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743794119744,5.535,1811.8,1811.6,5.51975]
["bitfinex","ETHUSD",1743794120070,6.3265,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743794120269,6.3265,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743794120768,6.3265,1811.9,1811.6,5.51996]
["bitfinex","ETHUSD",1743794120972,0.7915,1812.1,1811.9,5.51891]
["bitfinex","ETHUSD",1743794121171,0.7915,1812.1,1811.8,5.51937]
["bitfinex","ETHUSD",1743794121341,6.31008,1812.1,1811.7,6.071646]
["bitfinex","ETHUSD",1743794121541,6.31008,1812.1,1811.7,11.591146]
["bitfinex","ETHUSD",1743794121754,6.31008,1812.1,1811.7,6.071496]
["bitfinex","ETHUSD",1743794122496,0.7915,1812.1,1811.8,11.03856]
["bitfinex","ETHUSD",1743794122798,0.7779,1812.3,1811.8,1.1590556]
["bitfinex","ETHUSD",1743794122976,5.534,1812.4,1812.2,5.51802]
["bitfinex","ETHUSD",1743794123500,11.05168,1812.4,1812.0,5.51871]
["bitfinex","ETHUSD",1743794123696,11.05168,1812.4,1812.0,5.51858]
["bitfinex","ETHUSD",1743794123996,16.56942,1812.4,1812.0,5.51858]
["bitfinex","ETHUSD",1743794124298,5.51792,1812.3,1812.0,5.51858]
["bitfinex","ETHUSD",1743794124596,6.29431,1812.2,1811.8,5.51932]
["bitfinex","ETHUSD",1743794124794,5.5189,1812.0,1811.6,11.03975]
["bitfinex","ETHUSD",1743794124965,6.29509,1811.9,1811.5,6.28354]
["bitfinex","ETHUSD",1743794125166,0.7759,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743794125465,6.29517,1811.9,1811.5,5.52023]
["bitfinex","ETHUSD",1743794125776,0.758,1811.7,1811.3,5.52086]
["bitfinex","ETHUSD",1743794125962,5.52015,1811.6,1811.2,5.52091]
["bitfinex","ETHUSD",1743794126162,5.52015,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743794126561,5.51998,1811.6,1811.2,5.52117]
["bitfinex","ETHUSD",1743794126779,5.51998,1811.6,1811.2,11.04222]
["bitfinex","ETHUSD",1743794126997,5.51998,1811.6,1811.2,5.52105]
["bitfinex","ETHUSD",1743794127207,0.7508,1811.4,1811.1,5.52135]
["bitfinex","ETHUSD",1743794127394,6.2838,1811.4,1811.2,5.52117]
["bitfinex","ETHUSD",1743794127913,6.2838,1811.4,1811.0,5.52177]
["bitfinex","ETHUSD",1743794128113,17.32538,1811.4,1811.0,5.52177]
["bitfinex","ETHUSD",1743794128410,6.2838,1811.4,1811.2,5.52106]
["bitfinex","ETHUSD",1743794128595,5.533,1811.4,1811.3,6.072996]
["bitfinex","ETHUSD",1743794128793,11.84217,1811.9,1811.5,5.5201]
["bitfinex","ETHUSD",1743794129010,6.323,1811.9,1811.3,0.60730919]
["bitfinex","ETHUSD",1743794129213,5.534,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794129912,5.534,1811.9,1811.8,6.34527]
["bitfinex","ETHUSD",1743794130123,5.534,1812.2,1812.0,5.51872]
["bitfinex","ETHUSD",1743794130471,5.534,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743794130713,5.534,1812.2,1812.0,5.51872]
["bitfinex","ETHUSD",1743794131081,5.534,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743794131500,0.8134,1812.4,1812.2,5.51792]
["bitfinex","ETHUSD",1743794131818,5.533,1812.4,1812.2,5.51792]
["bitfinex","ETHUSD",1743794132120,11.60385,1812.4,1812.0,5.51862]
["bitfinex","ETHUSD",1743794132317,6.0863,1812.4,1812.1,5.51842]
["bitfinex","ETHUSD",1743794132530,11.60398,1812.4,1812.0,5.51866]
["bitfinex","ETHUSD",1743794132727,6.27949,1812.3,1812.0,5.51866]
["bitfinex","ETHUSD",1743794133015,0.7616,1812.3,1812.1,5.51835]
["bitfinex","ETHUSD",1743794133424,5.533,1812.4,1812.2,5.51799]
["bitfinex","ETHUSD",1743794134106,5.533,1812.4,1812.2,11.03601]
["bitfinex","ETHUSD",1743794134293,5.533,1812.4,1812.2,5.51799]
["bitfinex","ETHUSD",1743794134508,24.83,1812.7,1812.3,5.51785]
["bitfinex","ETHUSD",1743794134673,5.533,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743794135604,5.533,1812.4,1812.2,5.51802]
["bitfinex","ETHUSD",1743794135776,6.3291,1812.4,1812.2,5.51802]
["bitfinex","ETHUSD",1743794135981,11.84677,1812.4,1812.1,5.51843]
["bitfinex","ETHUSD",1743794136325,5.51817,1812.2,1811.9,5.51905]
["bitfinex","ETHUSD",1743794136526,5.51786,1812.3,1811.9,11.03795]
["bitfinex","ETHUSD",1743794137015,11.84666,1812.4,1812.0,5.51874]
["bitfinex","ETHUSD",1743794137220,5.51786,1812.3,1812.0,5.51865]
["bitfinex","ETHUSD",1743794137815,6.3291,1812.4,1812.1,5.51843]
["bitfinex","ETHUSD",1743794137998,11.84678,1812.4,1812.0,5.51861]
["bitfinex","ETHUSD",1743794138206,5.51787,1812.3,1812.0,5.51861]
["bitfinex","ETHUSD",1743794138522,11.84678,1812.4,1812.0,5.51861]
["bitfinex","ETHUSD",1743794138681,11.84678,1812.4,1812.1,5.51836]
["bitfinex","ETHUSD",1743794138882,17.3645,1812.4,1812.0,5.51861]
["bitfinex","ETHUSD",1743794139081,5.51785,1812.3,1811.9,11.03796]
["bitfinex","ETHUSD",1743794139310,11.03586,1812.3,1811.9,11.03796]
["bitfinex","ETHUSD",1743794139577,5.51816,1812.2,1811.9,5.51895]
["bitfinex","ETHUSD",1743794139772,6.34785,1812.1,1811.7,11.03918]
["bitfinex","ETHUSD",1743794140008,5.532,1812.0,1811.8,5.51934]
["bitfinex","ETHUSD",1743794140206,5.532,1812.0,1811.8,5.51921]
["bitfinex","ETHUSD",1743794140404,5.532,1812.0,1811.8,11.03846]
["bitfinex","ETHUSD",1743794140591,5.532,1812.0,1811.8,5.51921]
["bitfinex","ETHUSD",1743794140916,5.532,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743794141123,0.7796,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743794141420,6.29755,1812.3,1812.0,5.51861]
["bitfinex","ETHUSD",1743794142322,5.51818,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743794142820,5.51818,1812.2,1811.9,5.51891]
["bitfinex","ETHUSD",1743794143024,5.51818,1812.2,1811.9,11.03788]
["bitfinex","ETHUSD",1743794143178,5.51818,1812.2,1811.9,5.51891]
["bitfinex","ETHUSD",1743794143379,6.32419,1812.1,1811.6,0.822]
["bitfinex","ETHUSD",1743794143579,11.05102,1812.0,1811.6,5.51984]
["bitfinex","ETHUSD",1743794143822,16.57007,1812.0,1811.6,5.51984]
["bitfinex","ETHUSD",1743794144195,16.56995,1812.0,1811.6,5.51982]
["bitfinex","ETHUSD",1743794144634,16.56986,1812.0,1811.7,5.51965]
["bitfinex","ETHUSD",1743794144836,5.51909,1811.9,1811.6,5.51982]
["bitfinex","ETHUSD",1743794145341,5.51909,1811.9,1811.1,11.58136]
["bitfinex","ETHUSD",1743794145342,3.808,1811.9,1811.2,6.32987]
["bitfinex","ETHUSD",1743794145640,5.52028,1811.5,1811.2,5.52107]
["bitfinex","ETHUSD",1743794145940,5.532,1811.4,1811.2,5.52104]
["bitfinex","ETHUSD",1743794146096,5.532,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743794146728,5.532,1811.4,1811.2,5.52104]
["bitfinex","ETHUSD",1743794147502,5.532,1811.4,1811.1,5.5214]
["bitfinex","ETHUSD",1743794147708,6.3368,1811.4,1811.0,0.7664]
["bitfinex","ETHUSD",1743794148017,5.532,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743794148235,5.532,1811.4,1811.2,11.04214]
["bitfinex","ETHUSD",1743794148404,5.532,1811.4,1811.2,5.52106]
["bitfinex","ETHUSD",1743794148597,5.532,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743794148841,5.532,1811.4,1811.2,11.04212]
["bitfinex","ETHUSD",1743794149109,5.532,1811.4,1811.2,5.52106]
["bitfinex","ETHUSD",1743794149315,5.532,1811.4,1811.2,11.04211]
["bitfinex","ETHUSD",1743794149528,5.532,1811.4,1811.2,5.52103]
["bitfinex","ETHUSD",1743794149701,5.532,1811.4,1811.1,5.52147]
["bitfinex","ETHUSD",1743794149903,5.532,1811.4,1811.1,5.52135]
["bitfinex","ETHUSD",1743794150209,5.532,1811.4,1811.2,5.52119]
["bitfinex","ETHUSD",1743794150949,5.51748,1812.5,1811.2,7.398314]
["bitfinex","ETHUSD",1743794151129,5.51926,1811.9,1811.5,5.52026]
["bitfinex","ETHUSD",1743794151331,5.532,1811.8,1811.3,5.52088]
["bitfinex","ETHUSD",1743794151516,6.3416,1812.0,1811.8,5.5192]
["bitfinex","ETHUSD",1743794151721,6.3416,1812.0,1811.7,11.0393]
["bitfinex","ETHUSD",1743794151934,6.3416,1812.0,1811.6,5.51997]
["bitfinex","ETHUSD",1743794152134,11.86049,1812.0,1811.6,11.03979]
["bitfinex","ETHUSD",1743794152337,11.86049,1812.0,1811.7,5.51966]
["bitfinex","ETHUSD",1743794152719,11.86049,1812.0,1811.6,5.51982]
["bitfinex","ETHUSD",1743794152912,11.86049,1812.0,1811.6,12.225805]
["bitfinex","ETHUSD",1743794153112,11.86049,1812.0,1811.6,6.705985]
["bitfinex","ETHUSD",1743794153557,5.5194,1811.8,1811.5,5.52024]
["bitfinex","ETHUSD",1743794153854,5.51992,1811.7,1811.3,5.52075]
["bitfinex","ETHUSD",1743794154010,5.532,1811.6,1811.3,11.04153]
["bitfinex","ETHUSD",1743794154211,5.532,1811.6,1811.4,5.52058]
["bitfinex","ETHUSD",1743794154648,5.532,1811.6,1811.4,5.52043]
["bitfinex","ETHUSD",1743794154821,11.05208,1811.6,1811.2,11.04226]
["bitfinex","ETHUSD",1743794155326,11.05208,1811.6,1811.3,5.52089]
["bitfinex","ETHUSD",1743794155508,5.532,1811.6,1811.4,5.52058]
["bitfinex","ETHUSD",1743794155711,11.05203,1811.6,1811.3,5.52089]
["bitfinex","ETHUSD",1743794155911,5.532,1811.6,1811.3,5.52076]
["bitfinex","ETHUSD",1743794156217,11.05202,1811.6,1811.2,11.04219]
["bitfinex","ETHUSD",1743794156415,11.05202,1811.6,1811.3,5.52088]
["bitfinex","ETHUSD",1743794157163,5.532,1811.6,1811.3,5.52075]
["bitfinex","ETHUSD",1743794157537,11.05199,1811.6,1811.2,5.52115]
["bitfinex","ETHUSD",1743794158041,11.05199,1811.6,1811.3,5.52079]
["bitfinex","ETHUSD",1743794158549,11.05199,1811.6,1811.3,11.04156]
["bitfinex","ETHUSD",1743794158750,11.05199,1811.6,1811.3,5.52077]
["bitfinex","ETHUSD",1743794159272,5.532,1811.6,1811.3,5.52077]
["bitfinex","ETHUSD",1743794159690,11.052,1811.6,1811.2,11.04228]
["bitfinex","ETHUSD",1743794159890,5.532,1811.6,1811.3,5.52072]
["bitfinex","ETHUSD",1743794160062,5.532,1811.6,1811.4,11.04104]
["bitfinex","ETHUSD",1743794160249,5.532,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743794160451,5.532,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743794160645,5.532,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743794160991,11.05173,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743794161489,5.52007,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743794161692,5.52007,1811.6,1811.2,5.52108]
["bitfinex","ETHUSD",1743794161693,5.52029,1811.5,1811.2,5.52108]
["bitfinex","ETHUSD",1743794162063,5.52029,1811.5,1811.1,11.821]
["bitfinex","ETHUSD",1743794162359,6.30587,1811.4,1811.1,11.04284]
["bitfinex","ETHUSD",1743794162558,5.532,1811.3,1811.1,11.04284]
["bitfinex","ETHUSD",1743794162760,5.532,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743794164880,5.532,1811.6,1811.4,5.52047]
["bitfinex","ETHUSD",1743794165259,5.532,1811.6,1811.4,11.04094]
["bitfinex","ETHUSD",1743794165486,5.532,1811.6,1811.4,12.145034]
["bitfinex","ETHUSD",1743794165689,5.532,1811.6,1811.4,6.624564]
["bitfinex","ETHUSD",1743794165911,5.532,1811.6,1811.3,5.5208]
["bitfinex","ETHUSD",1743794166195,5.532,1811.6,1811.4,5.52044]
["bitfinex","ETHUSD",1743794166401,0.8247,1811.9,1811.7,5.51958]
["bitfinex","ETHUSD",1743794166584,5.51852,1812.1,1811.7,5.51958]
["bitfinex","ETHUSD",1743794166585,5.532,1811.8,1811.7,5.51958]
["bitfinex","ETHUSD",1743794167207,5.51891,1812.0,1811.7,5.51958]
["bitfinex","ETHUSD",1743794167518,11.05122,1811.9,1811.6,5.51992]
["bitfinex","ETHUSD",1743794167817,5.532,1811.9,1811.6,12.14376]
["bitfinex","ETHUSD",1743794168026,0.8247,1812.1,1811.6,1.10402]
["bitfinex","ETHUSD",1743794168225,0.8081,1812.3,1811.7,6.33131]
["bitfinex","ETHUSD",1743794168381,5.51728,1812.5,1812.1,5.51833]
["bitfinex","ETHUSD",1743794168382,11.8262,1812.5,1812.1,5.51833]
["bitfinex","ETHUSD",1743794168586,5.532,1812.3,1812.1,5.51833]
["bitfinex","ETHUSD",1743794168892,5.532,1812.3,1812.0,6.28521]
["bitfinex","ETHUSD",1743794169093,5.532,1812.3,1812.1,5.51844]
["bitfinex","ETHUSD",1743794169823,11.05006,1812.3,1811.9,5.51904]
["bitfinex","ETHUSD",1743794170024,5.51824,1812.2,1811.9,5.51904]
["bitfinex","ETHUSD",1743794170180,5.532,1812.3,1811.9,5.51902]
["bitfinex","ETHUSD",1743794170522,6.34636,1812.1,1811.8,5.51925]
["bitfinex","ETHUSD",1743794171020,5.51829,1812.2,1811.8,5.51922]
["bitfinex","ETHUSD",1743794171381,5.51829,1812.2,1811.9,5.51906]
["bitfinex","ETHUSD",1743794172224,11.87777,1812.3,1811.9,5.51906]
["bitfinex","ETHUSD",1743794172617,5.51815,1812.2,1811.8,5.51922]
["bitfinex","ETHUSD",1743794172815,5.51815,1812.2,1811.9,5.51895]
["bitfinex","ETHUSD",1743794173023,5.532,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743794173241,5.531,1812.5,1812.3,5.51765]
["bitfinex","ETHUSD",1743794173536,5.531,1812.5,1812.2,5.51812]
["bitfinex","ETHUSD",1743794173691,5.531,1812.5,1812.2,11.03613]
["bitfinex","ETHUSD",1743794174000,5.531,1812.5,1812.2,5.51801]
["bitfinex","ETHUSD",1743794174199,5.531,1812.5,1812.3,5.51784]
["bitfinex","ETHUSD",1743794175032,0.7548,1812.4,1811.9,0.7911]
["bitfinex","ETHUSD",1743794175202,5.51859,1812.1,1811.7,6.31461]
["bitfinex","ETHUSD",1743794175404,11.04959,1812.1,1811.7,6.31461]
["bitfinex","ETHUSD",1743794175612,11.04959,1812.1,1811.7,11.83413]
["bitfinex","ETHUSD",1743794175801,5.51886,1812.0,1811.7,6.31461]
["bitfinex","ETHUSD",1743794176001,11.04959,1812.1,1811.7,7.498067]
["bitfinex","ETHUSD",1743794176431,5.531,1812.1,1811.8,5.51925]
["bitfinex","ETHUSD",1743794176595,11.86974,1812.1,1811.7,6.31456]
["bitfinex","ETHUSD",1743794176795,5.51886,1812.0,1811.7,6.31456]
["bitfinex","ETHUSD",1743794177093,5.51917,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743794177392,5.51886,1812.0,1811.7,5.51963]
["bitfinex","ETHUSD",1743794177588,11.03783,1812.0,1811.6,5.51995]
["bitfinex","ETHUSD",1743794178125,5.51911,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743794179224,5.51911,1811.9,1811.6,5.51983]
["bitfinex","ETHUSD",1743794179426,11.86957,1812.1,1811.5,0.8281]
["bitfinex","ETHUSD",1743794179629,5.51971,1811.7,1811.4,5.52044]
["bitfinex","ETHUSD",1743794179793,11.04971,1811.7,1811.4,5.52042]
["bitfinex","ETHUSD",1743794179988,11.04971,1811.7,1811.4,11.0409]
["bitfinex","ETHUSD",1743794180218,11.04971,1811.7,1811.4,6.151942]
["bitfinex","ETHUSD",1743794180399,11.04971,1811.7,1811.4,5.52042]
["bitfinex","ETHUSD",1743794180894,5.52018,1811.6,1811.2,5.5211]
["bitfinex","ETHUSD",1743794181089,11.83675,1811.5,1811.1,11.81085]
["bitfinex","ETHUSD",1743794181327,6.303,1811.7,1811.4,5.52059]
["bitfinex","ETHUSD",1743794181503,11.82269,1811.7,1811.4,5.52059]
["bitfinex","ETHUSD",1743794181891,5.53,1811.7,1811.5,6.30316]
["bitfinex","ETHUSD",1743794182094,5.53,1811.7,1811.4,5.52055]
["bitfinex","ETHUSD",1743794182289,11.87257,1811.7,1811.3,6.30374]
["bitfinex","ETHUSD",1743794182522,11.87257,1811.7,1811.3,5.52074]
["bitfinex","ETHUSD",1743794182726,5.52029,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743794183027,6.34342,1811.4,1811.0,5.52177]
["bitfinex","ETHUSD",1743794183236,5.53,1811.3,1811.0,11.04341]
["bitfinex","ETHUSD",1743794183795,5.53,1811.3,1811.0,5.52164]
["bitfinex","ETHUSD",1743794184332,5.53,1811.3,1811.0,11.04328]
["bitfinex","ETHUSD",1743794184491,5.53,1811.3,1811.0,5.52164]
["bitfinex","ETHUSD",1743794184704,5.52146,1811.2,1810.8,11.04459]
["bitfinex","ETHUSD",1743794184902,5.5216,1811.1,1810.8,5.52229]
["bitfinex","ETHUSD",1743794185140,5.52141,1811.2,1810.8,11.04455]
["bitfinex","ETHUSD",1743794185341,5.52138,1811.2,1810.8,5.52226]
["bitfinex","ETHUSD",1743794185530,6.897818,1811.1,1810.7,11.80406]
["bitfinex","ETHUSD",1743794186015,0.824,1811.1,1810.8,5.5224]
["bitfinex","ETHUSD",1743794186217,6.34553,1811.1,1810.8,5.5224]
["bitfinex","ETHUSD",1743794186413,0.824,1811.1,1810.8,5.5224]
["bitfinex","ETHUSD",1743794186617,5.52138,1811.2,1810.9,5.52208]
["bitfinex","ETHUSD",1743794186818,11.04276,1811.2,1810.8,5.52226]
["bitfinex","ETHUSD",1743794187014,5.52138,1811.2,1810.8,5.52224]
["bitfinex","ETHUSD",1743794187225,11.04276,1811.2,1810.8,5.52224]
["bitfinex","ETHUSD",1743794187746,11.04277,1811.2,1810.8,5.52224]
["bitfinex","ETHUSD",1743794187951,5.52138,1811.2,1810.8,11.0445]
["bitfinex","ETHUSD",1743794188148,5.52138,1811.2,1810.8,5.52224]
["bitfinex","ETHUSD",1743794188327,5.52138,1811.2,1810.9,5.52196]
["bitfinex","ETHUSD",1743794188524,11.04277,1811.2,1810.8,5.52224]
["bitfinex","ETHUSD",1743794188724,5.52138,1811.2,1810.8,5.52224]
["bitfinex","ETHUSD",1743794188929,5.52138,1811.2,1810.8,11.04454]
["bitfinex","ETHUSD",1743794189247,5.52138,1811.2,1810.9,5.52205]
["bitfinex","ETHUSD",1743794189439,5.531,1811.2,1810.9,5.52205]
["bitfinex","ETHUSD",1743794190247,11.05221,1811.2,1810.9,5.52205]
["bitfinex","ETHUSD",1743794190450,5.531,1811.2,1810.9,5.52197]
["bitfinex","ETHUSD",1743794190653,5.531,1811.2,1810.9,11.04397]
["bitfinex","ETHUSD",1743794190855,6.27137,1811.5,1810.9,1.104397]
["bitfinex","ETHUSD",1743794191017,5.52121,1811.2,1810.9,5.52199]
["bitfinex","ETHUSD",1743794191353,6.30483,1811.1,1810.8,5.52239]
["bitfinex","ETHUSD",1743794191650,0.7833,1811.1,1810.8,5.52227]
["bitfinex","ETHUSD",1743794191839,0.7833,1811.1,1810.9,5.52211]
["bitfinex","ETHUSD",1743794192151,6.30483,1811.1,1810.8,5.52227]
["bitfinex","ETHUSD",1743794192450,0.7833,1811.1,1810.9,5.52203]
["bitfinex","ETHUSD",1743794192830,5.52094,1811.3,1810.9,6.62644]
["bitfinex","ETHUSD",1743794192831,5.52112,1811.3,1810.9,6.62644]
["bitfinex","ETHUSD",1743794193017,5.531,1811.2,1810.9,12.14841]
["bitfinex","ETHUSD",1743794193219,5.531,1811.2,1811.0,5.52177]
["bitfinex","ETHUSD",1743794193639,5.531,1811.2,1811.0,11.04347]
["bitfinex","ETHUSD",1743794193962,5.52063,1811.4,1811.1,5.52144]
["bitfinex","ETHUSD",1743794194257,11.04139,1811.4,1811.1,5.52144]
["bitfinex","ETHUSD",1743794194434,5.52063,1811.4,1811.1,11.04284]
["bitfinex","ETHUSD",1743794194634,5.52031,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743794194939,17.37937,1811.6,1811.2,5.52118]
["bitfinex","ETHUSD",1743794195154,17.37938,1811.6,1811.2,5.52104]
["bitfinex","ETHUSD",1743794195315,11.85922,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743794195648,17.37936,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743794195854,11.85922,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743794196056,5.531,1811.5,1811.3,5.52086]
["bitfinex","ETHUSD",1743794196758,5.531,1811.5,1811.3,5.52075]
["bitfinex","ETHUSD",1743794196926,5.531,1811.5,1811.3,6.072825]
["bitfinex","ETHUSD",1743794197126,0.8082,1811.6,1811.3,6.072825]
["bitfinex","ETHUSD",1743794197335,5.531,1811.6,1811.4,5.52055]
["bitfinex","ETHUSD",1743794197860,9.30501,1811.8,1811.4,11.04103]
["bitfinex","ETHUSD",1743794198069,8.531,1811.7,1811.5,5.52018]
["bitfinex","ETHUSD",1743794198369,14.05078,1811.7,1811.4,5.52048]
["bitfinex","ETHUSD",1743794198568,16.5707,1811.7,1811.3,6.858815]
["bitfinex","ETHUSD",1743794198739,11.05078,1811.7,1811.3,12.379545]
["bitfinex","ETHUSD",1743794199143,5.51999,1811.6,1811.3,6.858705]
["bitfinex","ETHUSD",1743794199332,6.31388,1812.0,1811.6,5.5198]
["bitfinex","ETHUSD",1743794199528,11.0501,1811.9,1811.6,5.5198]
["bitfinex","ETHUSD",1743794199933,16.56939,1811.9,1811.5,5.52026]
["bitfinex","ETHUSD",1743794200568,5.51942,1811.8,1811.5,5.52026]
["bitfinex","ETHUSD",1743794200762,5.51942,1811.8,1811.4,5.52042]
["bitfinex","ETHUSD",1743794200980,3.0,1811.8,1811.3,0.7859]
["bitfinex","ETHUSD",1743794201167,0.8181,1811.7,1811.1,6.35098]
["bitfinex","ETHUSD",1743794201367,0.8181,1811.7,1811.1,11.87231]
["bitfinex","ETHUSD",1743794201368,5.52043,1811.5,1811.1,11.87231]
["bitfinex","ETHUSD",1743794201572,5.53,1811.4,1810.9,1.93403]
["bitfinex","ETHUSD",1743794201732,5.53,1811.4,1811.2,5.52106]
["bitfinex","ETHUSD",1743794202169,5.53,1811.4,1811.2,11.04208]
["bitfinex","ETHUSD",1743794202388,5.53,1811.4,1811.2,11.04205]
["bitfinex","ETHUSD",1743794202581,5.53,1811.4,1811.2,5.52102]
["bitfinex","ETHUSD",1743794202766,5.53,1811.4,1811.1,5.52138]
["bitfinex","ETHUSD",1743794203088,5.53,1811.4,1811.1,5.52134]
["bitfinex","ETHUSD",1743794203285,5.53,1811.4,1811.2,5.52108]
["bitfinex","ETHUSD",1743794203589,5.53,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743794204850,5.53,1811.4,1811.2,6.33698]
["bitfinex","ETHUSD",1743794205386,11.05062,1811.4,1811.0,6.275]
["bitfinex","ETHUSD",1743794205554,5.52089,1811.3,1811.0,6.27484]
["bitfinex","ETHUSD",1743794205884,5.52089,1811.3,1810.8,5.52241]
["bitfinex","ETHUSD",1743794205885,5.52148,1811.2,1810.8,5.52241]
["bitfinex","ETHUSD",1743794206091,5.52148,1811.2,1810.8,5.52226]
["bitfinex","ETHUSD",1743794206396,5.52151,1811.1,1810.8,5.52226]
["bitfinex","ETHUSD",1743794206765,5.53,1811.0,1810.8,5.52226]
["bitfinex","ETHUSD",1743794206950,5.53,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743794208157,5.53,1811.0,1810.8,5.52226]
["bitfinex","ETHUSD",1743794208356,5.53,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743794208757,5.53,1811.0,1810.8,5.52226]
["bitfinex","ETHUSD",1743794209070,5.52242,1810.8,1810.5,6.34505]
["bitfinex","ETHUSD",1743794209267,5.52242,1810.8,1810.4,5.5236]
["bitfinex","ETHUSD",1743794209469,5.52213,1810.9,1810.3,0.8219]
["bitfinex","ETHUSD",1743794209768,5.52213,1810.9,1810.6,5.52302]
["bitfinex","ETHUSD",1743794210101,5.52229,1810.9,1810.5,5.52322]
["bitfinex","ETHUSD",1743794210268,5.52229,1810.9,1810.5,5.52319]
["bitfinex","ETHUSD",1743794210475,5.52229,1810.9,1810.6,5.52292]
["bitfinex","ETHUSD",1743794210983,11.85042,1811.0,1810.6,5.52289]
["bitfinex","ETHUSD",1743794211300,17.37244,1811.0,1810.6,5.52289]
["bitfinex","ETHUSD",1743794211604,11.85042,1811.0,1810.6,11.04573]
["bitfinex","ETHUSD",1743794211802,11.85042,1811.0,1810.6,5.52286]
["bitfinex","ETHUSD",1743794212007,5.52224,1810.9,1810.6,5.52286]
["bitfinex","ETHUSD",1743794212615,17.37251,1811.0,1810.6,5.52286]
["bitfinex","ETHUSD",1743794212905,17.37242,1811.0,1810.6,5.52286]
["bitfinex","ETHUSD",1743794213086,5.52212,1810.9,1810.6,5.52286]
["bitfinex","ETHUSD",1743794213795,5.52212,1810.9,1810.5,5.52333]
["bitfinex","ETHUSD",1743794213995,5.52212,1810.9,1810.5,11.04632]
["bitfinex","ETHUSD",1743794214197,17.37248,1811.0,1810.6,5.52293]
["bitfinex","ETHUSD",1743794214585,11.85042,1811.0,1810.6,11.04578]
["bitfinex","ETHUSD",1743794214785,5.53,1811.0,1810.8,5.52218]
["bitfinex","ETHUSD",1743794215092,5.53,1811.0,1810.7,11.04531]
["bitfinex","ETHUSD",1743794215291,11.05211,1811.0,1810.6,5.52298]
["bitfinex","ETHUSD",1743794215498,11.05211,1811.0,1810.6,11.04586]
["bitfinex","ETHUSD",1743794216109,11.05211,1811.0,1810.7,5.52268]
["bitfinex","ETHUSD",1743794216607,5.53,1811.0,1810.7,5.52268]
["bitfinex","ETHUSD",1743794216908,11.05181,1811.0,1810.6,11.04575]
["bitfinex","ETHUSD",1743794217208,11.05181,1811.0,1810.7,5.52272]
["bitfinex","ETHUSD",1743794217396,11.05181,1811.0,1810.6,11.04575]
["bitfinex","ETHUSD",1743794218225,5.52213,1810.9,1810.6,5.52287]
["bitfinex","ETHUSD",1743794218706,6.32681,1810.8,1810.4,5.52361]
["bitfinex","ETHUSD",1743794218934,5.52283,1810.7,1810.3,6.28359]
["bitfinex","ETHUSD",1743794219081,5.52283,1810.7,1810.4,5.52356]
["bitfinex","ETHUSD",1743794219410,11.04573,1810.7,1810.3,11.80732]
["bitfinex","ETHUSD",1743794219606,5.52306,1810.6,1810.3,6.28348]
["bitfinex","ETHUSD",1743794220098,5.52335,1810.5,1810.2,5.52421]
["bitfinex","ETHUSD",1743794220299,11.05306,1810.6,1810.2,5.5241]
["bitfinex","ETHUSD",1743794220608,5.53,1810.6,1810.4,5.5235]
["bitfinex","ETHUSD",1743794220974,11.05328,1810.6,1810.2,5.52418]
["bitfinex","ETHUSD",1743794221172,6.32055,1810.5,1810.1,11.90874]
["bitfinex","ETHUSD",1743794221406,5.52365,1810.4,1810.1,5.62452]
["bitfinex","ETHUSD",1743794221575,11.84407,1810.5,1810.1,11.14892]
["bitfinex","ETHUSD",1743794221775,6.32055,1810.5,1810.1,11.14892]
["bitfinex","ETHUSD",1743794222108,6.32055,1810.5,1810.1,5.6244]
["bitfinex","ETHUSD",1743794222407,5.52308,1810.6,1810.2,6.33582]
["bitfinex","ETHUSD",1743794222599,5.53,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743794222800,5.52245,1810.8,1810.5,5.52324]
["bitfinex","ETHUSD",1743794222977,5.53,1810.7,1810.5,5.52324]
["bitfinex","ETHUSD",1743794223173,5.53,1810.7,1810.2,0.8118]
["bitfinex","ETHUSD",1743794223379,11.05288,1810.7,1810.3,5.52394]
["bitfinex","ETHUSD",1743794223623,5.53,1810.7,1810.4,11.04697]
["bitfinex","ETHUSD",1743794223771,5.53,1810.7,1810.5,11.04651]
["bitfinex","ETHUSD",1743794223973,8.52185,1811.0,1810.2,6.81366047]
["bitfinex","ETHUSD",1743794223974,14.05185,1811.0,1810.4,0.7782]
["bitfinex","ETHUSD",1743794224314,11.05185,1811.0,1810.7,5.52263]
["bitfinex","ETHUSD",1743794224614,5.53,1811.1,1810.9,5.522]
["bitfinex","ETHUSD",1743794224781,5.53,1811.1,1810.8,5.52237]
["bitfinex","ETHUSD",1743794224978,5.53,1811.1,1810.9,5.52208]
["bitfinex","ETHUSD",1743794225515,5.53,1811.2,1811.0,6.29283]
["bitfinex","ETHUSD",1743794225718,6.3255,1811.5,1811.1,5.5215]
["bitfinex","ETHUSD",1743794225877,0.7955,1811.7,1811.4,5.52048]
["bitfinex","ETHUSD",1743794226085,5.52039,1811.5,1811.1,5.52121]
["bitfinex","ETHUSD",1743794226290,5.52003,1811.6,1811.0,0.7712]
["bitfinex","ETHUSD",1743794226490,5.52003,1811.6,1811.2,5.52109]
["bitfinex","ETHUSD",1743794226689,5.52041,1811.5,1811.1,11.04287]
["bitfinex","ETHUSD",1743794226897,5.52003,1811.6,1811.2,11.04226]
["bitfinex","ETHUSD",1743794227079,5.52003,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743794227499,5.52003,1811.6,1811.2,5.52107]
["bitfinex","ETHUSD",1743794227898,5.52003,1811.6,1811.2,11.04209]
["bitfinex","ETHUSD",1743794228241,5.52101,1811.3,1810.9,5.52196]
["bitfinex","ETHUSD",1743794228543,11.81031,1811.3,1810.9,6.155436]
["bitfinex","ETHUSD",1743794228752,11.81031,1811.3,1810.9,11.677406]
["bitfinex","ETHUSD",1743794229028,11.81022,1811.3,1810.9,5.52207]
["bitfinex","ETHUSD",1743794229253,11.81022,1811.3,1810.9,11.04414]
["bitfinex","ETHUSD",1743794229418,17.3313,1811.3,1810.9,5.52202]
["bitfinex","ETHUSD",1743794229619,5.5213,1811.2,1810.8,5.52224]
["bitfinex","ETHUSD",1743794230012,5.52121,1811.2,1810.8,5.52224]
["bitfinex","ETHUSD",1743794230214,11.04261,1811.2,1810.8,5.52224]
["bitfinex","ETHUSD",1743794230422,6.2893,1811.3,1810.7,5.52267]
["bitfinex","ETHUSD",1743794230423,0.7593,1811.3,1810.9,5.52195]
["bitfinex","ETHUSD",1743794230616,5.529,1811.2,1811.0,5.52157]
["bitfinex","ETHUSD",1743794230840,5.529,1811.2,1810.9,5.52206]
["bitfinex","ETHUSD",1743794231154,6.2729,1811.1,1810.5,5.52322]
["bitfinex","ETHUSD",1743794231326,6.27296,1811.1,1810.6,5.52287]
["bitfinex","ETHUSD",1743794231511,0.7514,1811.1,1810.4,6.28649]
["bitfinex","ETHUSD",1743794231706,0.7514,1811.1,1810.4,11.81001]
["bitfinex","ETHUSD",1743794231707,5.52258,1810.8,1810.4,11.81001]
["bitfinex","ETHUSD",1743794231906,11.05158,1810.8,1810.4,11.81001]
["bitfinex","ETHUSD",1743794232108,11.05158,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743794232917,11.05158,1810.8,1810.4,7.467491]
["bitfinex","ETHUSD",1743794233146,11.05158,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743794233328,5.529,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743794233847,11.05145,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743794234055,0.8296,1810.7,1810.4,5.5235]
["bitfinex","ETHUSD",1743794234348,0.8296,1810.7,1810.3,5.52383]
["bitfinex","ETHUSD",1743794234538,0.8296,1810.7,1810.4,5.52362]
["bitfinex","ETHUSD",1743794234539,6.35243,1810.7,1810.4,5.52362]
["bitfinex","ETHUSD",1743794234733,11.87537,1810.7,1810.3,5.52383]
["bitfinex","ETHUSD",1743794234943,5.52308,1810.6,1810.3,5.52383]
["bitfinex","ETHUSD",1743794235455,5.52308,1810.6,1810.3,11.0476]
["bitfinex","ETHUSD",1743794235656,0.8296,1810.7,1810.4,5.52344]
["bitfinex","ETHUSD",1743794235861,6.35235,1810.7,1810.4,5.52344]
["bitfinex","ETHUSD",1743794236057,0.8296,1810.7,1810.4,11.04697]
["bitfinex","ETHUSD",1743794236237,0.8296,1810.7,1810.4,5.52344]
["bitfinex","ETHUSD",1743794236440,0.8296,1810.7,1810.4,11.04692]
["bitfinex","ETHUSD",1743794236638,0.8296,1810.7,1810.4,5.52344]
["bitfinex","ETHUSD",1743794236837,5.52317,1810.6,1810.2,5.5241]
["bitfinex","ETHUSD",1743794237026,6.35235,1810.7,1810.1,0.1]
["bitfinex","ETHUSD",1743794237027,5.52396,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743794237360,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743794238576,8.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743794238748,9.33665,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743794239152,9.88665,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743794239660,6.33665,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743794241270,6.88665,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743794242072,9.88665,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743794244185,9.88665,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743794247916,9.33665,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743794248277,11.86765,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743794248490,14.86765,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743794248985,6.33665,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743794249289,14.86865,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743794249484,11.05625,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743794249808,5.532,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743794250374,11.05625,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743794250805,15.40845,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743794252403,5.52655,1809.5,1809.2,0.762]
["bitfinex","ETHUSD",1743794252609,5.532,1809.4,1809.2,0.762]
["bitfinex","ETHUSD",1743794253120,5.532,1809.4,1809.2,6.28921]
["bitfinex","ETHUSD",1743794253422,11.05895,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743794253777,11.05895,1809.4,1809.1,5.6276]
["bitfinex","ETHUSD",1743794253978,16.58583,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743794254178,5.527,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743794254605,11.05871,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743794255687,5.52706,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743794256484,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743794258207,8.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743794261497,0.7706,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743794261703,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743794262023,8.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743794263821,3.0,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743794264530,8.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743794264924,3.0,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743794265123,14.913012,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743794266826,8.533,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743794267217,14.0603,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743794267513,8.533,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743794268525,14.0603,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743794268730,8.533,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743794269218,14.0603,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743794271997,14.8683,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743794272698,15.4183,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743794273604,0.7935,1808.9,1808.2,0.7897]
["bitfinex","ETHUSD",1743794273824,5.52956,1808.5,1808.2,6.31989]
["bitfinex","ETHUSD",1743794274003,5.533,1808.4,1808.2,0.7897]
["bitfinex","ETHUSD",1743794274409,5.533,1808.4,1808.2,6.31987]
["bitfinex","ETHUSD",1743794274609,5.533,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743794275633,5.533,1808.4,1808.2,0.7897]
["bitfinex","ETHUSD",1743794275832,8.53015,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743794276625,14.47588655,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743794276833,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743794277131,9.74250655,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743794278138,8.94570655,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743794278619,5.534,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743794279531,5.534,1808.2,1808.1,6.42296]
["bitfinex","ETHUSD",1743794279731,5.534,1808.2,1808.1,0.8923]
["bitfinex","ETHUSD",1743794280310,11.06436,1808.2,1808.1,0.8923]
["bitfinex","ETHUSD",1743794280516,11.06436,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743794282442,14.06436,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743794283645,5.534,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743794284616,5.534,1808.5,1808.3,6.33924]
["bitfinex","ETHUSD",1743794284824,5.534,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743794285341,5.534,1808.5,1808.3,6.33924]
["bitfinex","ETHUSD",1743794285509,5.534,1808.5,1808.2,11.06055]
["bitfinex","ETHUSD",1743794285717,5.534,1808.5,1808.2,5.53025]
["bitfinex","ETHUSD",1743794285916,11.06362,1808.5,1808.1,11.95973]
["bitfinex","ETHUSD",1743794286116,16.59323,1808.5,1808.1,6.42912]
["bitfinex","ETHUSD",1743794286349,5.52989,1808.4,1808.1,6.42912]
["bitfinex","ETHUSD",1743794287937,16.59306,1808.5,1808.1,6.42912]
["bitfinex","ETHUSD",1743794288238,5.52977,1808.4,1808.1,6.42912]
["bitfinex","ETHUSD",1743794289740,11.0635,1808.5,1808.1,6.42912]
["bitfinex","ETHUSD",1743794289927,11.0635,1808.5,1808.2,5.53033]
["bitfinex","ETHUSD",1743794290127,5.5299,1808.4,1808.1,0.8986]
["bitfinex","ETHUSD",1743794290450,5.52975,1808.4,1808.1,0.8986]
["bitfinex","ETHUSD",1743794290621,11.06055,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743794290823,8.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743794293856,5.53018,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743794295467,5.53005,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743794295957,1.19449713,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743794296174,5.52862,1808.8,1808.4,5.52951]
["bitfinex","ETHUSD",1743794296326,5.534,1808.7,1808.5,0.8329]
["bitfinex","ETHUSD",1743794296527,5.534,1808.7,1808.5,6.3622]
["bitfinex","ETHUSD",1743794296759,5.534,1808.7,1808.5,6.36207]
["bitfinex","ETHUSD",1743794296926,5.534,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743794297518,5.52702,1809.3,1808.6,5.52913]
["bitfinex","ETHUSD",1743794297628,5.534,1809.0,1808.9,5.5282]
["bitfinex","ETHUSD",1743794298231,5.52832,1808.9,1808.7,0.7978]
["bitfinex","ETHUSD",1743794298457,5.52832,1808.9,1808.5,11.85969]
["bitfinex","ETHUSD",1743794298832,11.87463,1809.0,1808.5,6.33044]
["bitfinex","ETHUSD",1743794299058,11.87463,1809.0,1808.7,5.52865]
["bitfinex","ETHUSD",1743794299059,5.534,1809.0,1808.7,5.52865]
["bitfinex","ETHUSD",1743794299354,5.534,1808.9,1808.8,6.35823]
["bitfinex","ETHUSD",1743794299564,0.783,1809.4,1809.1,5.52755]
["bitfinex","ETHUSD",1743794299725,5.533,1809.4,1809.1,5.52755]
["bitfinex","ETHUSD",1743794300129,5.533,1809.3,1809.1,5.52748]
["bitfinex","ETHUSD",1743794300926,11.06014,1809.3,1808.9,5.52809]
["bitfinex","ETHUSD",1743794301129,11.06014,1809.3,1808.9,11.05615]
["bitfinex","ETHUSD",1743794301351,5.533,1809.3,1809.0,5.52786]
["bitfinex","ETHUSD",1743794301859,16.58752,1809.3,1808.9,5.52806]
["bitfinex","ETHUSD",1743794302582,3.0,1809.2,1808.9,5.52806]
["bitfinex","ETHUSD",1743794302759,8.52745,1809.2,1808.8,6.3584]
["bitfinex","ETHUSD",1743794303364,5.52812,1809.0,1808.6,11.86838]
["bitfinex","ETHUSD",1743794303562,5.532,1808.9,1808.7,5.5288]
["bitfinex","ETHUSD",1743794303765,5.532,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743794303968,8.532,1809.2,1808.9,5.52807]
["bitfinex","ETHUSD",1743794304463,5.52763,1809.1,1808.7,5.5288]
["bitfinex","ETHUSD",1743794304664,7.0763418,1809.1,1808.7,5.5288]
["bitfinex","ETHUSD",1743794304867,5.52864,1808.8,1808.4,5.52945]
["bitfinex","ETHUSD",1743794305043,5.532,1808.7,1808.4,6.29375]
["bitfinex","ETHUSD",1743794305245,5.532,1808.7,1808.5,5.52943]
["bitfinex","ETHUSD",1743794306148,5.532,1808.7,1808.4,6.29395]
["bitfinex","ETHUSD",1743794306456,5.532,1808.7,1808.4,11.82356]
["bitfinex","ETHUSD",1743794306650,5.532,1808.7,1808.4,6.29391]
["bitfinex","ETHUSD",1743794306857,5.532,1808.7,1808.5,5.52938]
["bitfinex","ETHUSD",1743794307073,3.0,1808.9,1808.6,11.05826]
["bitfinex","ETHUSD",1743794307365,5.532,1808.8,1808.7,6.29283]
["bitfinex","ETHUSD",1743794308766,5.52763,1809.1,1808.8,5.52852]
["bitfinex","ETHUSD",1743794308969,5.532,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743794312278,5.532,1808.9,1808.7,6.29283]
["bitfinex","ETHUSD",1743794312771,6.29156,1808.8,1808.4,5.52964]
["bitfinex","ETHUSD",1743794313065,5.52961,1808.5,1808.1,6.44584]
["bitfinex","ETHUSD",1743794313368,11.82216,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743794313950,6.2923,1808.4,1808.1,5.63051]
["bitfinex","ETHUSD",1743794314167,11.82218,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743794314491,5.53036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743794314695,0.553036,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743794315004,9.083396,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743794315279,10.421296,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743794317081,10.83008372,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743794320685,15.81308372,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743794320882,16.36308372,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743794323789,5.53232,1807.6,1807.4,0.8142]
["bitfinex","ETHUSD",1743794324090,5.533,1807.5,1807.2,6.3323]
["bitfinex","ETHUSD",1743794324459,11.06562,1807.5,1807.2,0.7989]
["bitfinex","ETHUSD",1743794325077,11.06562,1807.5,1807.2,6.33225]
["bitfinex","ETHUSD",1743794325475,11.06562,1807.5,1807.2,0.7989]
["bitfinex","ETHUSD",1743794326086,5.533,1807.5,1807.2,6.33229]
["bitfinex","ETHUSD",1743794327492,5.533,1807.5,1807.2,0.7989]
["bitfinex","ETHUSD",1743794327697,11.0656,1807.5,1807.2,0.7989]
["bitfinex","ETHUSD",1743794328111,5.53311,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743794328471,5.53293,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743794328797,3.0,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743794329008,5.83342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743794329208,8.83342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743794329721,14.05951903,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743794330423,5.53482,1806.8,1806.6,0.7677]
["bitfinex","ETHUSD",1743794330588,8.534,1806.7,1806.2,0.7834]
["bitfinex","ETHUSD",1743794330910,5.53591,1806.4,1806.2,0.7834]
["bitfinex","ETHUSD",1743794331112,5.534,1806.3,1806.2,0.7834]
["bitfinex","ETHUSD",1743794332085,5.534,1806.3,1806.2,6.31988]
["bitfinex","ETHUSD",1743794332285,5.534,1806.3,1806.2,0.7834]
["bitfinex","ETHUSD",1743794332884,5.534,1806.3,1806.2,6.31988]
["bitfinex","ETHUSD",1743794334095,3.0,1806.5,1806.2,6.31988]
["bitfinex","ETHUSD",1743794334297,5.535,1806.4,1806.2,6.31988]
["bitfinex","ETHUSD",1743794334498,11.07088,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1743794334702,3.0,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1743794335476,0.41684659,1806.7,1806.4,5.53585]
["bitfinex","ETHUSD",1743794335702,5.535,1806.6,1806.4,5.53585]
["bitfinex","ETHUSD",1743794335890,5.535,1806.6,1806.4,12.2579]
["bitfinex","ETHUSD",1743794336216,5.535,1806.7,1806.6,6.33765]
["bitfinex","ETHUSD",1743794337082,5.535,1807.0,1806.8,11.06924]
["bitfinex","ETHUSD",1743794337315,5.535,1807.0,1806.8,5.53446]
["bitfinex","ETHUSD",1743794337815,5.535,1807.0,1806.8,11.06896]
["bitfinex","ETHUSD",1743794337983,5.535,1807.0,1806.8,11.06893]
["bitfinex","ETHUSD",1743794338184,5.535,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743794338513,5.535,1807.0,1806.9,0.7563]
["bitfinex","ETHUSD",1743794339309,5.535,1807.0,1806.9,6.29064]
["bitfinex","ETHUSD",1743794340424,5.535,1807.0,1806.9,0.7563]
["bitfinex","ETHUSD",1743794340713,5.535,1807.0,1806.9,6.29064]
["bitfinex","ETHUSD",1743794341584,5.535,1807.0,1806.9,0.7563]
["bitfinex","ETHUSD",1743794341898,5.535,1807.0,1806.9,6.29064]
["bitfinex","ETHUSD",1743794342105,5.535,1807.0,1806.9,7.47315]
["bitfinex","ETHUSD",1743794342301,5.53283,1807.4,1807.0,5.53382]
["bitfinex","ETHUSD",1743794342503,5.53351,1807.2,1806.9,6.29058]
["bitfinex","ETHUSD",1743794342703,3.0,1807.2,1806.9,0.7563]
["bitfinex","ETHUSD",1743794342914,5.53415,1807.0,1806.7,0.7756]
["bitfinex","ETHUSD",1743794343134,5.535,1806.9,1806.7,6.31039]
["bitfinex","ETHUSD",1743794343291,5.535,1806.9,1806.8,5.53464]
["bitfinex","ETHUSD",1743794343812,5.535,1807.0,1806.9,5.53422]
["bitfinex","ETHUSD",1743794344019,5.535,1807.0,1806.9,6.32222]
["bitfinex","ETHUSD",1743794345732,5.535,1807.0,1806.9,0.788]
["bitfinex","ETHUSD",1743794345890,5.535,1807.0,1806.7,6.34098]
["bitfinex","ETHUSD",1743794346090,5.535,1807.0,1806.8,5.5344]
["bitfinex","ETHUSD",1743794346721,5.535,1807.0,1806.9,5.53434]
["bitfinex","ETHUSD",1743794347216,5.535,1807.3,1807.0,5.53382]
["bitfinex","ETHUSD",1743794347394,5.535,1807.3,1807.1,11.0672]
["bitfinex","ETHUSD",1743794347596,5.535,1807.3,1807.1,5.53358]
["bitfinex","ETHUSD",1743794348014,5.535,1807.3,1807.0,5.53398]
["bitfinex","ETHUSD",1743794348222,5.535,1807.3,1807.0,11.06783]
["bitfinex","ETHUSD",1743794348522,5.535,1807.3,1807.0,5.534]
["bitfinex","ETHUSD",1743794348722,11.06826,1807.3,1806.9,6.36148]
["bitfinex","ETHUSD",1743794348919,8.53344,1807.2,1806.9,0.8272]
["bitfinex","ETHUSD",1743794349118,8.53344,1807.2,1806.9,6.3615]
["bitfinex","ETHUSD",1743794349319,3.0,1807.2,1806.9,6.3615]
["bitfinex","ETHUSD",1743794349520,8.53343,1807.2,1806.9,0.8272]
["bitfinex","ETHUSD",1743794349701,5.53377,1807.1,1806.9,0.8272]
["bitfinex","ETHUSD",1743794350489,8.53345,1807.2,1806.9,0.8272]
["bitfinex","ETHUSD",1743794350687,8.53345,1807.2,1806.9,6.36143]
["bitfinex","ETHUSD",1743794350890,3.0,1807.2,1806.9,11.89564]
["bitfinex","ETHUSD",1743794351092,3.0,1807.2,1806.9,7.550974]
["bitfinex","ETHUSD",1743794351507,11.06714,1807.3,1806.9,7.550944]
["bitfinex","ETHUSD",1743794351921,11.06714,1807.3,1807.0,5.53402]
["bitfinex","ETHUSD",1743794352119,5.534,1807.3,1806.9,2.016764]
["bitfinex","ETHUSD",1743794352318,5.534,1807.3,1806.9,0.8272]
["bitfinex","ETHUSD",1743794352637,5.534,1807.3,1806.9,1.463372]
["bitfinex","ETHUSD",1743794352838,3.0,1807.4,1807.1,5.53362]
["bitfinex","ETHUSD",1743794352989,11.0656,1807.8,1807.5,5.5323]
["bitfinex","ETHUSD",1743794353189,11.0656,1807.8,1807.2,6.38027748]
["bitfinex","ETHUSD",1743794353190,3.0,1807.7,1807.3,0.05532212]
["bitfinex","ETHUSD",1743794353439,5.53283,1807.4,1807.2,0.7917]
["bitfinex","ETHUSD",1743794353725,5.53354,1807.2,1807.0,0.7872]
["bitfinex","ETHUSD",1743794353885,5.53354,1807.2,1806.8,6.3202]
["bitfinex","ETHUSD",1743794354186,11.06714,1807.3,1806.9,5.53418]
["bitfinex","ETHUSD",1743794354385,11.06714,1807.3,1807.0,5.53387]
["bitfinex","ETHUSD",1743794354589,5.534,1807.3,1807.1,0.7857]
["bitfinex","ETHUSD",1743794354824,5.534,1807.3,1807.1,6.31934]
["bitfinex","ETHUSD",1743794355495,5.534,1807.3,1807.1,0.7857]
["bitfinex","ETHUSD",1743794356242,8.534,1807.5,1807.3,5.53311]
["bitfinex","ETHUSD",1743794356392,8.534,1807.5,1807.2,5.53342]
["bitfinex","ETHUSD",1743794356592,8.534,1807.5,1807.3,5.533]
["bitfinex","ETHUSD",1743794357342,8.534,1807.5,1807.2,5.53336]
["bitfinex","ETHUSD",1743794357641,8.534,1807.5,1807.1,0.7857]
["bitfinex","ETHUSD",1743794357642,8.534,1807.5,1807.3,11.06607]
["bitfinex","ETHUSD",1743794357839,8.534,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743794358038,8.534,1807.5,1807.3,11.06594]
["bitfinex","ETHUSD",1743794358196,8.534,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743794358395,8.534,1807.5,1807.2,5.53335]
["bitfinex","ETHUSD",1743794358642,8.534,1807.5,1807.2,11.06656]
["bitfinex","ETHUSD",1743794358848,8.534,1807.5,1807.2,5.53327]
["bitfinex","ETHUSD",1743794359055,8.534,1807.5,1807.3,5.53302]
["bitfinex","ETHUSD",1743794359412,8.534,1807.5,1807.3,11.06599]
["bitfinex","ETHUSD",1743794359613,5.53132,1807.9,1807.6,5.53219]
["bitfinex","ETHUSD",1743794359853,5.533,1807.8,1807.6,11.06423]
["bitfinex","ETHUSD",1743794360457,5.533,1807.8,1807.6,5.53204]
["bitfinex","ETHUSD",1743794360964,5.533,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743794361158,5.533,1808.1,1807.8,5.53158]
["bitfinex","ETHUSD",1743794361455,5.533,1808.1,1807.9,5.53112]
["bitfinex","ETHUSD",1743794361658,8.533,1808.2,1807.9,5.53112]
["bitfinex","ETHUSD",1743794361964,5.533,1808.2,1808.0,5.53092]
["bitfinex","ETHUSD",1743794362558,5.533,1808.2,1807.9,11.06229]
["bitfinex","ETHUSD",1743794362787,5.533,1808.2,1808.0,5.53097]
["bitfinex","ETHUSD",1743794363055,5.533,1808.2,1807.9,11.06224]
["bitfinex","ETHUSD",1743794363664,5.533,1808.2,1808.0,5.53096]
["bitfinex","ETHUSD",1743794364021,5.533,1808.2,1808.0,5.53089]
["bitfinex","ETHUSD",1743794364214,5.533,1808.2,1808.0,5.5308]
["bitfinex","ETHUSD",1743794364460,5.532,1808.3,1808.1,5.53051]
["bitfinex","ETHUSD",1743794364767,5.532,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743794364959,5.532,1808.3,1808.1,5.53051]
["bitfinex","ETHUSD",1743794365739,5.532,1808.3,1808.0,11.06174]
["bitfinex","ETHUSD",1743794365908,11.06221,1808.3,1807.9,6.34893]
["bitfinex","ETHUSD",1743794366442,5.53086,1808.1,1807.7,6.29899]
["bitfinex","ETHUSD",1743794366625,5.53102,1808.0,1807.7,6.29899]
["bitfinex","ETHUSD",1743794367024,11.06172,1808.1,1807.7,6.29889]
["bitfinex","ETHUSD",1743794367226,11.06176,1808.1,1807.7,6.29888]
["bitfinex","ETHUSD",1743794367548,5.53111,1808.0,1807.7,0.7671]
["bitfinex","ETHUSD",1743794367752,11.06231,1807.9,1807.5,6.30377]
["bitfinex","ETHUSD",1743794367913,5.53169,1807.8,1807.5,6.30376]
["bitfinex","ETHUSD",1743794368119,11.06231,1807.9,1807.3,6.30446]
["bitfinex","ETHUSD",1743794368120,5.53219,1807.6,1807.3,6.30446]
["bitfinex","ETHUSD",1743794368321,5.53191,1807.7,1807.3,6.30446]
["bitfinex","ETHUSD",1743794368525,6.085101,1807.7,1807.3,11.83741]
["bitfinex","ETHUSD",1743794368722,6.085101,1807.7,1807.3,11.83736]
["bitfinex","ETHUSD",1743794369346,6.085101,1807.7,1807.4,5.53269]
["bitfinex","ETHUSD",1743794369650,0.553191,1807.7,1807.3,0.7714]
["bitfinex","ETHUSD",1743794369947,5.531,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743794370145,3.0,1808.0,1807.7,6.30826]
["bitfinex","ETHUSD",1743794370318,3.0,1808.0,1807.8,5.53147]
["bitfinex","ETHUSD",1743794370963,5.531,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743794371118,5.531,1808.1,1807.9,11.06254]
["bitfinex","ETHUSD",1743794371316,5.531,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743794371576,5.531,1808.1,1808.0,6.36237]
["bitfinex","ETHUSD",1743794371922,5.531,1808.4,1808.1,11.06106]
["bitfinex","ETHUSD",1743794372167,5.531,1808.4,1808.1,5.53049]
["bitfinex","ETHUSD",1743794372431,5.53019,1808.3,1808.0,0.8314]
["bitfinex","ETHUSD",1743794372637,5.53019,1808.3,1808.0,6.36236]
["bitfinex","ETHUSD",1743794373143,5.53019,1808.3,1808.0,11.89319]
["bitfinex","ETHUSD",1743794373337,11.0608,1808.4,1808.1,5.53065]
["bitfinex","ETHUSD",1743794373870,11.0608,1808.4,1808.0,6.36232]
["bitfinex","ETHUSD",1743794374048,5.5302,1808.3,1808.0,6.36232]
["bitfinex","ETHUSD",1743794375274,5.53036,1808.2,1808.0,0.8314]
["bitfinex","ETHUSD",1743794375428,5.53036,1808.2,1807.9,5.53125]
["bitfinex","ETHUSD",1743794375967,11.06089,1808.2,1807.8,11.88086]
["bitfinex","ETHUSD",1743794376269,5.53036,1808.2,1807.8,11.88076]
["bitfinex","ETHUSD",1743794376651,5.53036,1808.2,1807.9,5.53115]
["bitfinex","ETHUSD",1743794376969,5.53009,1808.3,1808.0,11.06175]
["bitfinex","ETHUSD",1743794377138,5.53009,1808.3,1808.1,5.53056]
["bitfinex","ETHUSD",1743794377139,3.0,1808.3,1808.1,5.53056]
["bitfinex","ETHUSD",1743794377322,3.0,1808.3,1808.1,11.06109]
["bitfinex","ETHUSD",1743794377522,3.0,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743794378062,3.0,1808.3,1808.1,0.7998]
["bitfinex","ETHUSD",1743794378264,8.53007,1808.3,1808.1,0.7998]
["bitfinex","ETHUSD",1743794378473,3.0,1808.3,1808.1,0.7998]
["bitfinex","ETHUSD",1743794378975,8.53014,1808.3,1807.9,11.86215]
["bitfinex","ETHUSD",1743794379185,14.06036,1808.3,1807.9,11.86215]
["bitfinex","ETHUSD",1743794379340,5.53038,1808.2,1807.9,6.33094]
["bitfinex","ETHUSD",1743794379539,3.0,1808.3,1807.9,0.7998]
["bitfinex","ETHUSD",1743794379735,11.06115,1808.2,1807.8,11.06296]
["bitfinex","ETHUSD",1743794380280,5.5309,1808.1,1807.7,0.7761]
["bitfinex","ETHUSD",1743794380452,11.06009,1808.0,1807.7,6.30795]
["bitfinex","ETHUSD",1743794381556,11.06004,1808.0,1807.5,6.36445]
["bitfinex","ETHUSD",1743794381734,11.06004,1808.0,1807.6,11.06424]
["bitfinex","ETHUSD",1743794381933,5.5313,1807.9,1807.5,11.89684]
["bitfinex","ETHUSD",1743794382164,11.06004,1808.0,1807.6,5.53204]
["bitfinex","ETHUSD",1743794382741,11.06004,1808.0,1807.7,5.53179]
["bitfinex","ETHUSD",1743794383150,11.06004,1808.0,1807.6,5.53204]
["bitfinex","ETHUSD",1743794383350,11.06004,1808.0,1807.7,5.53187]
["bitfinex","ETHUSD",1743794383556,5.529,1808.0,1807.8,5.53152]
["bitfinex","ETHUSD",1743794383762,3.0,1808.1,1807.9,6.35526]
["bitfinex","ETHUSD",1743794384459,8.5307,1808.1,1807.8,5.53153]
["bitfinex","ETHUSD",1743794384660,8.5307,1808.1,1807.8,5.53155]
["bitfinex","ETHUSD",1743794384875,3.0,1808.1,1807.8,5.53149]
["bitfinex","ETHUSD",1743794385040,3.0,1808.1,1807.7,11.81924]
["bitfinex","ETHUSD",1743794385041,8.53082,1808.1,1807.7,11.81924]
["bitfinex","ETHUSD",1743794385239,14.88064,1808.1,1807.7,11.81918]
["bitfinex","ETHUSD",1743794385471,3.8189,1808.1,1807.8,11.06292]
["bitfinex","ETHUSD",1743794385673,3.0,1808.1,1807.9,5.5312]
["bitfinex","ETHUSD",1743794385970,3.0,1808.1,1807.9,5.53117]
["bitfinex","ETHUSD",1743794386146,8.53067,1808.1,1807.8,11.06295]
["bitfinex","ETHUSD",1743794386352,3.0,1808.1,1807.8,11.06295]
["bitfinex","ETHUSD",1743794386552,3.0,1808.1,1807.9,5.5311]
["bitfinex","ETHUSD",1743794386769,0.7966,1808.3,1808.0,5.53077]
["bitfinex","ETHUSD",1743794387075,6.3256,1808.3,1808.0,11.06163]
["bitfinex","ETHUSD",1743794387276,5.529,1808.3,1808.1,5.53054]
["bitfinex","ETHUSD",1743794387867,5.529,1808.3,1808.0,5.53087]
["bitfinex","ETHUSD",1743794388175,3.0,1808.2,1807.8,5.53151]
["bitfinex","ETHUSD",1743794388378,6.3465,1808.1,1807.8,5.53145]
["bitfinex","ETHUSD",1743794388875,11.87734,1808.1,1807.7,11.06356]
["bitfinex","ETHUSD",1743794389171,6.34644,1808.1,1807.8,5.53158]
["bitfinex","ETHUSD",1743794389374,11.87731,1808.1,1807.7,5.53177]
["bitfinex","ETHUSD",1743794389573,11.87731,1808.1,1807.5,0.7999]
["bitfinex","ETHUSD",1743794389574,0.8156,1808.1,1807.5,6.33233]
["bitfinex","ETHUSD",1743794389762,6.34062,1807.8,1807.4,5.53275]
["bitfinex","ETHUSD",1743794389935,11.0609,1807.7,1807.4,5.53275]
["bitfinex","ETHUSD",1743794390140,11.0609,1807.7,1807.4,5.53276]
["bitfinex","ETHUSD",1743794390384,5.529,1807.7,1807.4,5.53265]
["bitfinex","ETHUSD",1743794390574,5.53221,1807.6,1807.2,5.53336]
["bitfinex","ETHUSD",1743794390774,5.53221,1807.6,1807.2,11.06662]
["bitfinex","ETHUSD",1743794390962,6.1468598,1807.6,1807.3,5.53309]
["bitfinex","ETHUSD",1743794391167,0.6146498,1807.6,1807.1,6.33359]
["bitfinex","ETHUSD",1743794391352,11.06091,1807.7,1807.3,5.53299]
["bitfinex","ETHUSD",1743794391554,11.06091,1807.7,1807.4,5.5328]
["bitfinex","ETHUSD",1743794391770,11.06092,1807.7,1807.4,5.5327]
["bitfinex","ETHUSD",1743794392279,11.06092,1807.7,1807.1,6.3336]
["bitfinex","ETHUSD",1743794392458,5.529,1807.7,1807.4,5.53277]
["bitfinex","ETHUSD",1743794392850,5.529,1807.7,1807.4,5.53264]
["bitfinex","ETHUSD",1743794393070,5.5323,1807.6,1807.3,5.53307]
["bitfinex","ETHUSD",1743794393377,11.0647,1807.6,1807.2,11.06668]
["bitfinex","ETHUSD",1743794393678,11.06093,1807.7,1807.3,5.53308]
["bitfinex","ETHUSD",1743794393977,5.529,1807.7,1807.4,5.53255]
["bitfinex","ETHUSD",1743794394151,11.0609,1807.7,1807.4,5.53255]
["bitfinex","ETHUSD",1743794394350,11.0609,1807.7,1807.4,11.06522]
["bitfinex","ETHUSD",1743794394550,11.0609,1807.7,1807.4,5.53255]
["bitfinex","ETHUSD",1743794395576,16.59298,1807.7,1807.3,11.06616]
["bitfinex","ETHUSD",1743794395884,11.0609,1807.7,1807.4,5.53269]
["bitfinex","ETHUSD",1743794396084,6.34064,1807.8,1807.3,0.055326]
["bitfinex","ETHUSD",1743794396380,14.83768,1808.0,1807.7,5.53189]
["bitfinex","ETHUSD",1743794396750,5.529,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743794396950,5.529,1808.0,1807.8,5.53157]
["bitfinex","ETHUSD",1743794397166,11.05998,1808.0,1807.7,5.53174]
["bitfinex","ETHUSD",1743794397779,11.06,1808.0,1807.5,5.53248]
["bitfinex","ETHUSD",1743794398085,11.06,1808.0,1807.4,0.7752]
["bitfinex","ETHUSD",1743794398086,6.34733,1807.9,1807.4,6.30797]
["bitfinex","ETHUSD",1743794398288,5.53173,1807.8,1807.4,6.30785]
["bitfinex","ETHUSD",1743794398587,11.06349,1807.8,1807.4,5.53265]
["bitfinex","ETHUSD",1743794399089,11.06405,1807.7,1807.3,5.53307]
["bitfinex","ETHUSD",1743794399257,6.3491,1807.6,1807.3,11.06608]
["bitfinex","ETHUSD",1743794399457,6.3491,1807.6,1807.3,5.53301]
["bitfinex","ETHUSD",1743794399658,11.88129,1807.6,1807.3,5.53301]
["bitfinex","ETHUSD",1743794399858,6.3491,1807.6,1807.3,5.53298]
["bitfinex","ETHUSD",1743794400069,5.529,1807.6,1807.4,5.53261]
["bitfinex","ETHUSD",1743794401077,5.529,1807.6,1807.3,5.53304]
["bitfinex","ETHUSD",1743794401273,11.85044,1807.6,1807.3,5.53296]
["bitfinex","ETHUSD",1743794401478,6.3182,1807.6,1807.4,5.53279]
["bitfinex","ETHUSD",1743794401687,0.7892,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743794401861,8.529,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743794402591,5.529,1808.0,1807.8,5.53158]
["bitfinex","ETHUSD",1743794402901,5.529,1808.0,1807.9,5.53127]
["bitfinex","ETHUSD",1743794403467,11.06001,1808.0,1807.5,0.7782]
["bitfinex","ETHUSD",1743794403673,6.3517,1807.9,1807.6,5.53217]
["bitfinex","ETHUSD",1743794403872,0.8203,1807.9,1807.7,5.53184]
["bitfinex","ETHUSD",1743794404613,0.8203,1807.9,1807.7,11.06354]
["bitfinex","ETHUSD",1743794404813,5.529,1808.0,1807.8,5.53142]
["bitfinex","ETHUSD",1743794405190,5.529,1808.0,1807.8,5.53156]
["bitfinex","ETHUSD",1743794405501,8.529,1808.0,1807.9,5.53123]
["bitfinex","ETHUSD",1743794406015,6.36169,1808.6,1807.9,6.35527]
["bitfinex","ETHUSD",1743794406314,0.8325,1808.6,1808.4,5.52969]
["bitfinex","ETHUSD",1743794406617,5.52889,1808.7,1808.3,0.81769737]
["bitfinex","ETHUSD",1743794406618,5.529,1808.7,1808.3,0.81769737]
["bitfinex","ETHUSD",1743794406909,5.529,1808.7,1808.4,5.52975]
["bitfinex","ETHUSD",1743794407111,0.1,1808.9,1808.3,6.92723174]
["bitfinex","ETHUSD",1743794407112,0.1,1808.9,1808.3,0.7624]
["bitfinex","ETHUSD",1743794407312,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743794407813,0.1,1808.9,1808.6,11.0582]
["bitfinex","ETHUSD",1743794408014,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743794408199,0.1,1808.9,1808.7,5.52881]
["bitfinex","ETHUSD",1743794408400,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743794408607,0.1,1808.9,1808.8,5.58379769]
["bitfinex","ETHUSD",1743794408790,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743794408993,0.1,1808.9,1808.8,6.31822]
["bitfinex","ETHUSD",1743794409308,0.1,1808.9,1808.8,6.37349656]
["bitfinex","ETHUSD",1743794409490,0.1,1808.9,1808.8,7.56372722]
["bitfinex","ETHUSD",1743794409892,0.1,1808.9,1808.8,6.37349656]
["bitfinex","ETHUSD",1743794410093,0.1,1808.9,1808.7,5.52881]
["bitfinex","ETHUSD",1743794410302,0.1,1808.9,1808.7,5.52865]
["bitfinex","ETHUSD",1743794410500,0.1,1808.9,1808.7,5.52881]
["bitfinex","ETHUSD",1743794410819,0.1,1808.9,1808.6,5.52911]
["bitfinex","ETHUSD",1743794411016,0.1,1808.9,1808.5,5.52942]
["bitfinex","ETHUSD",1743794411017,7.267745,1808.9,1808.5,5.52942]
["bitfinex","ETHUSD",1743794411219,7.267745,1808.9,1808.5,5.52926]
["bitfinex","ETHUSD",1743794411397,5.5286,1808.8,1808.4,11.88838]
["bitfinex","ETHUSD",1743794411591,0.962805,1808.9,1808.6,5.5291]
["bitfinex","ETHUSD",1743794411887,0.1,1808.9,1808.7,5.52865]
["bitfinex","ETHUSD",1743794412096,3.0,1808.8,1808.5,5.52919]
["bitfinex","ETHUSD",1743794413233,0.8219,1808.7,1808.3,5.52993]
["bitfinex","ETHUSD",1743794413530,6.35083,1808.7,1808.3,5.52993]
["bitfinex","ETHUSD",1743794413728,6.35083,1808.7,1808.2,0.7799]
["bitfinex","ETHUSD",1743794413729,5.52924,1808.6,1808.2,11.84042]
["bitfinex","ETHUSD",1743794413883,6.164323,1808.6,1808.2,11.84042]
["bitfinex","ETHUSD",1743794414084,0.635083,1808.6,1808.3,5.53005]
["bitfinex","ETHUSD",1743794414333,11.87683,1808.7,1808.3,5.52997]
["bitfinex","ETHUSD",1743794414540,6.3479,1808.7,1808.5,5.52935]
["bitfinex","ETHUSD",1743794414811,6.3479,1808.7,1808.4,5.52944]
["bitfinex","ETHUSD",1743794415021,11.87673,1808.7,1808.4,5.52944]
["bitfinex","ETHUSD",1743794415325,6.3479,1808.7,1808.4,5.52944]
["bitfinex","ETHUSD",1743794415484,3.0,1808.8,1808.5,5.52931]
["bitfinex","ETHUSD",1743794415684,0.1,1808.9,1808.6,6.35016]
["bitfinex","ETHUSD",1743794415911,0.1,1808.9,1808.7,5.52881]
["bitfinex","ETHUSD",1743794416234,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743794416582,0.1,1808.9,1808.7,11.11275677]
["bitfinex","ETHUSD",1743794416918,0.1,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743794418099,0.1,1808.9,1808.8,6.634238]
["bitfinex","ETHUSD",1743794418294,0.1,1808.9,1808.8,7.458138]
["bitfinex","ETHUSD",1743794418642,0.1,1808.9,1808.8,7.51341337]
["bitfinex","ETHUSD",1743794418995,0.1,1808.9,1808.8,7.458138]
["bitfinex","ETHUSD",1743794419605,1e-05,1808.9,1808.8,10.51340146]
["bitfinex","ETHUSD",1743794420105,0.1,1809.9,1808.9,5.52822]
["bitfinex","ETHUSD",1743794420300,3.1,1809.9,1809.6,11.05181]
["bitfinex","ETHUSD",1743794420505,3.1,1809.9,1809.5,11.84369]
["bitfinex","ETHUSD",1743794420705,8.62519,1809.9,1809.5,6.31738]
["bitfinex","ETHUSD",1743794421012,5.52552,1809.8,1809.5,0.7911]
["bitfinex","ETHUSD",1743794421214,5.62519,1809.9,1809.6,5.52605]
["bitfinex","ETHUSD",1743794421422,3.0,1809.8,1809.6,5.52605]
["bitfinex","ETHUSD",1743794421844,3.1,1809.9,1809.7,5.52573]
["bitfinex","ETHUSD",1743794422134,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743794422537,0.1,1809.9,1809.7,5.52573]
["bitfinex","ETHUSD",1743794422829,0.1,1809.9,1809.7,5.5256]
["bitfinex","ETHUSD",1743794423035,0.1,1809.9,1809.7,11.10644016]
["bitfinex","ETHUSD",1743794423611,0.1,1809.9,1809.7,5.52559]
["bitfinex","ETHUSD",1743794423806,0.1,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743794424203,0.1,1809.9,1809.8,6.29657]
["bitfinex","ETHUSD",1743794426827,0.1,1809.9,1809.8,6.35180553]
["bitfinex","ETHUSD",1743794427427,5.524,1810.6,1810.4,5.52358]
["bitfinex","ETHUSD",1743794427632,5.524,1810.6,1810.4,5.52343]
["bitfinex","ETHUSD",1743794427965,0.7529,1810.7,1810.4,5.52343]
["bitfinex","ETHUSD",1743794427966,0.7529,1810.7,1810.4,5.52337]
["bitfinex","ETHUSD",1743794428132,0.7529,1810.7,1810.5,0.05522701]
["bitfinex","ETHUSD",1743794428337,0.7529,1810.7,1810.4,5.52337]
["bitfinex","ETHUSD",1743794428914,0.7529,1810.7,1810.5,5.52331]
["bitfinex","ETHUSD",1743794429115,3.0,1810.8,1810.6,5.52292]
["bitfinex","ETHUSD",1743794429316,3.0,1810.8,1810.6,5.52298]
["bitfinex","ETHUSD",1743794429553,3.0,1810.8,1810.5,5.52314]
["bitfinex","ETHUSD",1743794429947,8.5226,1810.8,1810.4,5.52362]
["bitfinex","ETHUSD",1743794430145,5.52273,1810.7,1810.3,11.04765]
["bitfinex","ETHUSD",1743794430319,5.52273,1810.7,1810.3,5.52376]
["bitfinex","ETHUSD",1743794430520,11.04567,1810.7,1810.3,5.52376]
["bitfinex","ETHUSD",1743794430862,5.52273,1810.7,1810.3,11.0476]
["bitfinex","ETHUSD",1743794431018,8.52244,1810.8,1810.4,5.57881718]
["bitfinex","ETHUSD",1743794431219,5.52283,1810.7,1810.3,5.5239]
["bitfinex","ETHUSD",1743794431526,11.83488,1810.6,1810.2,5.52421]
["bitfinex","ETHUSD",1743794431730,5.521,1810.5,1810.2,5.52421]
["bitfinex","ETHUSD",1743794431942,5.52388,1810.4,1810.0,5.52466]
["bitfinex","ETHUSD",1743794432159,5.77735747,1810.4,1810.0,5.52466]
["bitfinex","ETHUSD",1743794432464,0.57773575,1810.3,1809.9,5.525]
["bitfinex","ETHUSD",1743794432666,0.57773575,1810.3,1810.0,5.52474]
["bitfinex","ETHUSD",1743794432973,0.25260333,1810.2,1809.9,5.52514]
["bitfinex","ETHUSD",1743794433116,5.521,1810.1,1809.8,5.52537]
["bitfinex","ETHUSD",1743794433319,5.52486,1810.0,1809.7,5.52576]
["bitfinex","ETHUSD",1743794433624,0.25535302,1809.9,1809.8,5.58067865]
["bitfinex","ETHUSD",1743794433825,5.521,1810.1,1809.9,5.52512]
["bitfinex","ETHUSD",1743794434073,0.25535302,1810.0,1809.9,11.05015]
["bitfinex","ETHUSD",1743794434287,0.25535302,1810.0,1809.9,5.52503]
["bitfinex","ETHUSD",1743794435773,0.25535302,1810.0,1809.9,5.58027421]
["bitfinex","ETHUSD",1743794435991,0.25535302,1810.0,1809.9,7.46699142]
["bitfinex","ETHUSD",1743794436284,3.0,1810.4,1810.2,5.52399]
["bitfinex","ETHUSD",1743794436588,5.52,1810.5,1810.3,5.52378]
["bitfinex","ETHUSD",1743794436784,3.0,1810.5,1810.3,5.57901326]
["bitfinex","ETHUSD",1743794437158,5.52,1810.6,1810.4,5.52362]
["bitfinex","ETHUSD",1743794437768,0.8098,1810.8,1810.4,5.52364]
["bitfinex","ETHUSD",1743794438011,0.1,1810.9,1810.6,5.52285]
["bitfinex","ETHUSD",1743794438183,0.1,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743794438489,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743794438792,0.1,1810.9,1810.7,5.52261]
["bitfinex","ETHUSD",1743794440072,0.1,1810.9,1810.7,5.52256]
["bitfinex","ETHUSD",1743794440947,0.23407361,1810.8,1810.7,5.52256]
["bitfinex","ETHUSD",1743794441147,0.23407361,1810.8,1810.6,5.52299]
["bitfinex","ETHUSD",1743794441792,0.23407361,1810.8,1810.6,11.04578]
["bitfinex","ETHUSD",1743794441999,0.23407361,1810.8,1810.6,11.04576]
["bitfinex","ETHUSD",1743794442306,0.23407361,1810.8,1810.5,5.52328]
["bitfinex","ETHUSD",1743794442476,5.75665361,1810.8,1810.6,0.05522421]
["bitfinex","ETHUSD",1743794442798,5.75665361,1810.8,1810.4,11.047]
["bitfinex","ETHUSD",1743794443297,5.75665361,1810.8,1810.1,5.52455]
["bitfinex","ETHUSD",1743794443298,5.52324,1810.6,1810.2,5.5242]
["bitfinex","ETHUSD",1743794443458,5.52324,1810.6,1810.1,6.27684]
["bitfinex","ETHUSD",1743794443459,0.23652942,1810.7,1810.1,0.7523]
["bitfinex","ETHUSD",1743794443662,0.23652942,1810.7,1810.5,11.04649]
["bitfinex","ETHUSD",1743794443895,0.23652942,1810.7,1810.6,5.57825438]
["bitfinex","ETHUSD",1743794444097,0.23652942,1810.7,1810.5,5.52317]
["bitfinex","ETHUSD",1743794444401,0.23652942,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743794444602,0.1,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743794446567,0.1,1810.9,1810.8,0.7596]
["bitfinex","ETHUSD",1743794446760,6.28048,1811.7,1811.4,5.52047]
["bitfinex","ETHUSD",1743794446997,6.908528,1811.7,1811.3,11.0416]
["bitfinex","ETHUSD",1743794447472,1.388848,1811.7,1811.4,5.52056]
["bitfinex","ETHUSD",1743794447668,1.388848,1811.7,1811.4,5.52047]
["bitfinex","ETHUSD",1743794447868,1.388848,1811.7,1811.5,5.52028]
["bitfinex","ETHUSD",1743794448069,0.7608,1811.7,1811.4,5.52049]
["bitfinex","ETHUSD",1743794448269,0.7608,1811.7,1811.4,5.52042]
["bitfinex","ETHUSD",1743794448766,0.7608,1811.7,1811.5,5.52014]
["bitfinex","ETHUSD",1743794449094,0.1,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743794449312,3.1,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743794449884,3.1,1811.9,1811.6,5.57512738]
["bitfinex","ETHUSD",1743794450405,3.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794450406,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794450591,0.1,1811.9,1811.8,6.34977]
["bitfinex","ETHUSD",1743794451386,0.34031597,1811.9,1811.8,6.34977]
["bitfinex","ETHUSD",1743794452103,0.34031597,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794452513,0.34031597,1811.9,1811.7,11.03906]
["bitfinex","ETHUSD",1743794452817,0.34031597,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794453305,0.34031597,1811.9,1811.7,5.5195]
["bitfinex","ETHUSD",1743794453510,6.3252,1811.8,1811.4,5.52057]
["bitfinex","ETHUSD",1743794453703,3.0,1811.7,1811.4,11.04098]
["bitfinex","ETHUSD",1743794454114,0.24031597,1811.6,1811.4,5.52041]
["bitfinex","ETHUSD",1743794454301,3.0,1811.7,1811.4,11.04085]
["bitfinex","ETHUSD",1743794454606,0.24031597,1811.6,1811.4,5.52041]
["bitfinex","ETHUSD",1743794455009,3.0,1811.7,1811.5,5.52026]
["bitfinex","ETHUSD",1743794455505,3.0,1811.7,1811.4,5.52041]
["bitfinex","ETHUSD",1743794455909,0.24031597,1811.6,1811.4,11.04086]
["bitfinex","ETHUSD",1743794456209,0.24031597,1811.6,1811.4,6.624496]
["bitfinex","ETHUSD",1743794456374,3.0,1811.7,1811.4,6.624496]
["bitfinex","ETHUSD",1743794456575,0.24031597,1811.5,1811.4,6.624496]
["bitfinex","ETHUSD",1743794456799,8.51969,1811.7,1811.4,6.624496]
["bitfinex","ETHUSD",1743794457003,0.24031597,1811.5,1811.4,5.52041]
["bitfinex","ETHUSD",1743794457516,0.24031597,1811.5,1811.3,5.52085]
["bitfinex","ETHUSD",1743794457694,5.52011,1811.6,1811.2,11.0422]
["bitfinex","ETHUSD",1743794457894,6.56522597,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743794458715,4.04491597,1811.5,1811.2,11.04212]
["bitfinex","ETHUSD",1743794459015,9.56525597,1811.5,1811.1,5.52144]
["bitfinex","ETHUSD",1743794459206,5.515,1811.4,1811.2,5.52113]
["bitfinex","ETHUSD",1743794459518,0.24044072,1811.3,1811.2,5.52113]
["bitfinex","ETHUSD",1743794459705,5.515,1811.4,1811.2,5.52113]
["bitfinex","ETHUSD",1743794459907,0.24044072,1811.3,1811.1,11.04278]
["bitfinex","ETHUSD",1743794460118,5.515,1811.4,1811.2,5.5212]
["bitfinex","ETHUSD",1743794460335,5.515,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743794461209,5.515,1811.4,1811.1,11.04288]
["bitfinex","ETHUSD",1743794461414,5.515,1811.4,1811.1,5.52139]
["bitfinex","ETHUSD",1743794461614,11.03564,1811.4,1811.1,5.52139]
["bitfinex","ETHUSD",1743794461787,16.5564,1811.4,1811.1,5.52139]
["bitfinex","ETHUSD",1743794461987,11.03564,1811.4,1811.1,5.52139]
["bitfinex","ETHUSD",1743794462224,11.03564,1811.4,1811.1,5.5765987]
["bitfinex","ETHUSD",1743794462427,5.515,1811.4,1811.1,5.5765687]
["bitfinex","ETHUSD",1743794462614,5.515,1811.4,1811.1,6.13422557]
["bitfinex","ETHUSD",1743794462785,11.03571,1811.4,1811.1,5.52136]
["bitfinex","ETHUSD",1743794463616,11.03571,1811.4,1811.0,5.52178]
["bitfinex","ETHUSD",1743794463617,16.55649,1811.4,1811.0,5.52178]
["bitfinex","ETHUSD",1743794464116,5.52094,1811.3,1811.0,5.52178]
["bitfinex","ETHUSD",1743794464284,0.7952,1811.2,1811.0,5.52165]
["bitfinex","ETHUSD",1743794465119,0.7952,1811.2,1811.0,5.52164]
["bitfinex","ETHUSD",1743794465321,0.7952,1811.2,1811.0,6.63153033]
["bitfinex","ETHUSD",1743794465689,6.2789,1811.4,1811.2,5.52108]
["bitfinex","ETHUSD",1743794466028,17.32039,1811.4,1811.0,5.52175]
["bitfinex","ETHUSD",1743794466319,11.79959,1811.4,1811.1,5.576609]
["bitfinex","ETHUSD",1743794466532,0.8172,1811.8,1811.1,0.855609]
["bitfinex","ETHUSD",1743794466846,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794467044,0.1,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743794467847,5.61908,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743794467996,3.0,1811.8,1811.5,11.04036]
["bitfinex","ETHUSD",1743794468341,3.0,1811.8,1811.5,5.52012]
["bitfinex","ETHUSD",1743794468501,3.0,1811.8,1811.6,5.51984]
["bitfinex","ETHUSD",1743794468842,3.0,1811.8,1811.6,11.03968]
["bitfinex","ETHUSD",1743794468997,3.0,1811.8,1811.6,5.51984]
["bitfinex","ETHUSD",1743794469202,3.0,1811.8,1811.6,5.57503407]
["bitfinex","ETHUSD",1743794469417,0.1,1811.9,1811.7,5.5194]
["bitfinex","ETHUSD",1743794469615,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794469945,0.1,1811.9,1811.7,5.5194]
["bitfinex","ETHUSD",1743794470346,0.1,1811.9,1811.7,5.57458833]
["bitfinex","ETHUSD",1743794470645,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794470858,0.1,1811.9,1811.8,6.62876584]
["bitfinex","ETHUSD",1743794471007,0.1,1811.9,1811.8,7.45936584]
["bitfinex","ETHUSD",1743794471008,0.34642979,1811.9,1811.8,7.45936584]
["bitfinex","ETHUSD",1743794471208,0.34642979,1811.9,1811.8,7.51454953]
["bitfinex","ETHUSD",1743794471535,0.1,1811.9,1811.8,7.51454953]
["bitfinex","ETHUSD",1743794471910,0.34651293,1811.9,1811.8,7.51454953]
["bitfinex","ETHUSD",1743794473111,0.1,1811.9,1811.8,7.51454953]
["bitfinex","ETHUSD",1743794473320,0.1,1811.9,1811.8,7.45936584]
["bitfinex","ETHUSD",1743794474548,0.34651293,1811.9,1811.8,7.45936584]
["bitfinex","ETHUSD",1743794474747,2.93e-06,1811.9,1811.8,8.00936584]
["bitfinex","ETHUSD",1743794475043,3.7611,1812.8,1812.5,5.51706]
["bitfinex","ETHUSD",1743794475225,3.0,1812.7,1812.6,5.51683]
["bitfinex","ETHUSD",1743794475436,3.22788202,1812.7,1812.5,5.51706]
["bitfinex","ETHUSD",1743794475740,3.22788202,1812.7,1812.4,5.51744]
["bitfinex","ETHUSD",1743794475927,3.22788202,1812.7,1812.4,11.666594]
["bitfinex","ETHUSD",1743794476120,3.22788202,1812.7,1812.4,6.149154]
["bitfinex","ETHUSD",1743794476807,3.22788202,1812.7,1812.4,6.149134]
["bitfinex","ETHUSD",1743794477255,3.22788202,1812.7,1812.4,11.666474]
["bitfinex","ETHUSD",1743794477412,3.22788202,1812.7,1812.5,5.57236556]
["bitfinex","ETHUSD",1743794477615,3.22788202,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743794477839,3.22788202,1812.7,1812.5,11.65465896]
["bitfinex","ETHUSD",1743794478153,3.22788202,1812.7,1812.5,6.13750896]
["bitfinex","ETHUSD",1743794478447,3.22788202,1812.7,1812.5,6.19263407]
["bitfinex","ETHUSD",1743794478620,3.22788202,1812.7,1812.5,11.70968407]
["bitfinex","ETHUSD",1743794478823,3.22788202,1812.7,1812.5,6.13745896]
["bitfinex","ETHUSD",1743794479361,3.22788202,1812.7,1812.5,0.62040896]
["bitfinex","ETHUSD",1743794479517,0.796,1812.6,1812.3,5.51782]
["bitfinex","ETHUSD",1743794479717,0.22883745,1812.5,1812.1,6.28751]
["bitfinex","ETHUSD",1743794480049,5.74623745,1812.5,1812.1,6.28751]
["bitfinex","ETHUSD",1743794480345,16.54729,1812.4,1812.0,5.51865]
["bitfinex","ETHUSD",1743794480544,11.26071478,1812.4,1812.0,5.51865]
["bitfinex","ETHUSD",1743794480741,5.51786,1812.3,1811.9,5.51906]
["bitfinex","ETHUSD",1743794481046,0.7701,1812.3,1811.9,6.81609858]
["bitfinex","ETHUSD",1743794481250,0.23116478,1812.2,1812.1,5.51822]
["bitfinex","ETHUSD",1743794481554,0.7701,1812.5,1812.2,5.51792]
["bitfinex","ETHUSD",1743794482044,6.28745,1812.5,1812.2,5.51792]
["bitfinex","ETHUSD",1743794482251,6.28745,1812.5,1812.1,11.79922]
["bitfinex","ETHUSD",1743794482453,0.23116478,1812.4,1812.2,5.51812]
["bitfinex","ETHUSD",1743794483249,0.23116478,1812.4,1812.2,5.51803]
["bitfinex","ETHUSD",1743794483431,0.23116478,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743794484459,0.23116478,1812.4,1812.2,11.036]
["bitfinex","ETHUSD",1743794484762,0.23116478,1812.4,1812.2,11.03599]
["bitfinex","ETHUSD",1743794485064,0.23116478,1812.4,1812.2,11.03598]
["bitfinex","ETHUSD",1743794485244,0.23116478,1812.4,1812.2,5.51799]
["bitfinex","ETHUSD",1743794485574,5.74872478,1812.4,1812.1,5.51843]
["bitfinex","ETHUSD",1743794486069,0.23116478,1812.4,1812.0,5.51876]
["bitfinex","ETHUSD",1743794486224,0.23116478,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743794486879,0.23116478,1812.4,1812.2,11.09122381]
["bitfinex","ETHUSD",1743794487083,0.23116478,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743794487538,9.26898,1812.7,1812.3,6.62695438]
["bitfinex","ETHUSD",1743794487741,14.78098,1812.7,1812.4,5.57263906]
["bitfinex","ETHUSD",1743794488036,5.61604,1812.9,1812.5,5.51723]
["bitfinex","ETHUSD",1743794488292,5.51634,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743794488495,11.03289,1812.8,1812.4,5.51753]
["bitfinex","ETHUSD",1743794488642,5.51634,1812.8,1812.4,11.77669344]
["bitfinex","ETHUSD",1743794489287,5.51634,1812.8,1812.5,5.51721]
["bitfinex","ETHUSD",1743794489775,11.80499,1812.7,1812.3,5.51778]
["bitfinex","ETHUSD",1743794489976,6.28816,1812.7,1812.4,5.57270964]
["bitfinex","ETHUSD",1743794490470,6.28816,1812.7,1812.4,0.05516964]
["bitfinex","ETHUSD",1743794490635,6.28816,1812.7,1812.3,11.03543]
["bitfinex","ETHUSD",1743794491236,11.80498,1812.7,1812.4,0.05516722]
["bitfinex","ETHUSD",1743794491479,11.80494,1812.7,1812.4,0.05516722]
["bitfinex","ETHUSD",1743794491653,11.80494,1812.7,1812.4,5.57257722]
["bitfinex","ETHUSD",1743794491654,0.7715,1812.7,1812.4,5.57257722]
["bitfinex","ETHUSD",1743794491977,5.51637,1812.8,1812.4,5.57257722]
["bitfinex","ETHUSD",1743794491978,5.51637,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743794492177,11.03287,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743794492474,5.51637,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743794492767,5.51637,1812.8,1812.4,6.83322772]
["bitfinex","ETHUSD",1743794492968,5.51637,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743794493276,5.51637,1812.8,1812.5,11.03432]
["bitfinex","ETHUSD",1743794493473,5.51637,1812.8,1812.5,6.75209777]
["bitfinex","ETHUSD",1743794493676,11.93697,1812.9,1812.7,5.51646]
["bitfinex","ETHUSD",1743794493677,0.1,1812.9,1812.7,5.51646]
["bitfinex","ETHUSD",1743794493975,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743794494275,0.1,1812.9,1812.7,5.51646]
["bitfinex","ETHUSD",1743794494482,0.1,1812.9,1812.6,5.51681]
["bitfinex","ETHUSD",1743794494641,0.1,1812.9,1812.6,6.19197178]
["bitfinex","ETHUSD",1743794495340,5.61602,1812.9,1812.6,6.19197178]
["bitfinex","ETHUSD",1743794495541,5.61602,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743794495542,11.1322,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743794495843,6.29233,1812.8,1812.5,5.51712]
["bitfinex","ETHUSD",1743794496244,0.7759,1812.8,1812.5,5.5171]
["bitfinex","ETHUSD",1743794496443,6.29226,1812.8,1812.5,5.5171]
["bitfinex","ETHUSD",1743794496866,5.51663,1812.7,1812.2,0.8245]
["bitfinex","ETHUSD",1743794497065,0.7975,1812.4,1812.2,11.03603]
["bitfinex","ETHUSD",1743794497265,11.02799,1812.6,1812.3,5.51785]
["bitfinex","ETHUSD",1743794497472,6.3085,1812.6,1812.3,11.09077219]
["bitfinex","ETHUSD",1743794497676,6.3085,1812.6,1812.4,11.03493]
["bitfinex","ETHUSD",1743794497883,11.88054,1812.9,1812.5,5.51724]
["bitfinex","ETHUSD",1743794498132,6.3645,1812.9,1812.6,11.08884311]
["bitfinex","ETHUSD",1743794498389,6.3645,1812.9,1812.6,11.03362]
["bitfinex","ETHUSD",1743794498551,6.3645,1812.9,1812.6,5.51678]
["bitfinex","ETHUSD",1743794498752,0.8535,1812.9,1812.6,5.51678]
["bitfinex","ETHUSD",1743794498948,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743794499174,0.1,1812.9,1812.8,6.619602]
["bitfinex","ETHUSD",1743794499376,0.1,1812.9,1812.8,7.49585692]
["bitfinex","ETHUSD",1743794500363,0.1,1812.9,1812.8,7.440702]
["bitfinex","ETHUSD",1743794500972,0.30835434,1812.9,1812.8,7.440702]
["bitfinex","ETHUSD",1743794503264,0.30835434,1812.9,1812.8,6.33742]
["bitfinex","ETHUSD",1743794503464,4.34e-06,1812.9,1812.8,10.56727963]
["bitfinex","ETHUSD",1743794503873,0.7682,1813.5,1813.3,5.51458]
["bitfinex","ETHUSD",1743794504199,0.7682,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743794504607,0.7682,1813.5,1813.3,5.51477]
["bitfinex","ETHUSD",1743794504772,0.7682,1813.5,1813.2,5.51506]
["bitfinex","ETHUSD",1743794504973,0.7682,1813.5,1813.3,5.56980021]
["bitfinex","ETHUSD",1743794505290,3.8073,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743794505491,0.8073,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743794505791,0.8073,1813.7,1813.5,5.514]
["bitfinex","ETHUSD",1743794506705,0.8073,1813.7,1813.5,5.51394]
["bitfinex","ETHUSD",1743794507273,3.0,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743794507672,3.0,1813.8,1813.4,0.7523]
["bitfinex","ETHUSD",1743794507901,3.0,1813.8,1813.6,5.51379]
["bitfinex","ETHUSD",1743794508312,3.0,1813.8,1813.5,5.51404]
["bitfinex","ETHUSD",1743794508517,3.0,1813.8,1813.6,5.51385]
["bitfinex","ETHUSD",1743794509129,5.51359,1813.7,1813.4,5.51443]
["bitfinex","ETHUSD",1743794509477,8.51337,1813.8,1813.4,5.51434]
["bitfinex","ETHUSD",1743794509810,14.02684,1813.8,1813.4,5.51434]
["bitfinex","ETHUSD",1743794510007,3.0,1813.8,1813.5,5.51404]
["bitfinex","ETHUSD",1743794510414,3.0,1813.8,1813.6,5.51388]
["bitfinex","ETHUSD",1743794510637,3.0,1813.8,1813.5,11.02813]
["bitfinex","ETHUSD",1743794510914,8.51338,1813.8,1813.5,6.616853]
["bitfinex","ETHUSD",1743794511207,0.19644427,1813.7,1813.4,5.51438]
["bitfinex","ETHUSD",1743794511411,5.71021427,1813.7,1813.3,11.02926]
["bitfinex","ETHUSD",1743794511612,6.27659,1813.6,1813.3,5.51456]
["bitfinex","ETHUSD",1743794511771,0.96047542,1813.6,1813.4,5.51435]
["bitfinex","ETHUSD",1743794512286,0.96047542,1813.6,1813.4,11.02869]
["bitfinex","ETHUSD",1743794512494,0.96047542,1813.6,1813.4,5.51434]
["bitfinex","ETHUSD",1743794512712,5.51419,1813.5,1813.2,5.51505]
["bitfinex","ETHUSD",1743794512909,0.96047542,1813.6,1813.1,5.51538]
["bitfinex","ETHUSD",1743794513095,0.7904,1813.3,1813.1,5.51538]
["bitfinex","ETHUSD",1743794513295,6.30533,1813.3,1813.0,5.51571]
["bitfinex","ETHUSD",1743794513610,5.71272427,1813.2,1812.9,5.51595]
["bitfinex","ETHUSD",1743794514522,0.19748427,1813.2,1812.9,5.57110337]
["bitfinex","ETHUSD",1743794514718,0.19748427,1813.2,1812.9,5.51595]
["bitfinex","ETHUSD",1743794515014,0.19748427,1813.2,1812.9,11.08698334]
["bitfinex","ETHUSD",1743794515219,0.19748427,1813.2,1812.9,6.67973167]
["bitfinex","ETHUSD",1743794515375,5.71262427,1813.2,1812.9,6.67973167]
["bitfinex","ETHUSD",1743794515582,5.71262427,1813.2,1812.9,5.57103334]
["bitfinex","ETHUSD",1743794515889,5.71262427,1813.2,1812.9,5.51588]
["bitfinex","ETHUSD",1743794516528,11.22793427,1813.2,1812.9,5.51588]
["bitfinex","ETHUSD",1743794516698,5.71262427,1813.2,1812.9,5.51588]
["bitfinex","ETHUSD",1743794516916,5.508,1813.1,1812.8,5.51628]
["bitfinex","ETHUSD",1743794517123,0.19623624,1813.0,1812.8,5.51628]
["bitfinex","ETHUSD",1743794517331,0.19623624,1813.0,1812.8,12.135769]
["bitfinex","ETHUSD",1743794517651,0.19623624,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743794517946,0.19623624,1813.0,1812.8,6.619489]
["bitfinex","ETHUSD",1743794518149,0.19623624,1813.0,1812.8,6.67464603]
["bitfinex","ETHUSD",1743794518337,0.19623624,1813.0,1812.8,12.19081603]
["bitfinex","ETHUSD",1743794518543,0.19623624,1813.0,1812.8,6.619459]
["bitfinex","ETHUSD",1743794518737,0.19623624,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743794519408,0.19623624,1813.0,1812.8,6.619459]
["bitfinex","ETHUSD",1743794519607,0.19623624,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743794519906,0.19623624,1813.0,1812.9,6.7350836]
["bitfinex","ETHUSD",1743794520451,0.7904,1813.3,1813.0,5.51549]
["bitfinex","ETHUSD",1743794520652,0.19540399,1813.0,1812.9,6.7350236]
["bitfinex","ETHUSD",1743794520949,0.19540399,1813.0,1812.9,1.2190636]
["bitfinex","ETHUSD",1743794521153,11.0305,1813.2,1812.8,5.51616]
["bitfinex","ETHUSD",1743794521355,5.71086399,1813.1,1812.8,5.51616]
["bitfinex","ETHUSD",1743794521653,5.51586,1813.0,1812.7,5.51657]
["bitfinex","ETHUSD",1743794521862,0.8056,1812.9,1812.6,5.51677]
["bitfinex","ETHUSD",1743794522065,0.8056,1812.9,1812.6,6.1319484]
["bitfinex","ETHUSD",1743794522352,0.19540399,1812.8,1812.6,6.1319484]
["bitfinex","ETHUSD",1743794522518,5.71176399,1812.8,1812.6,0.6151784]
["bitfinex","ETHUSD",1743794522853,0.19540399,1812.8,1812.5,11.03427]
["bitfinex","ETHUSD",1743794523037,0.19540399,1812.8,1812.5,5.51709]
["bitfinex","ETHUSD",1743794523443,5.71175399,1812.8,1812.5,5.51709]
["bitfinex","ETHUSD",1743794523616,5.71175399,1812.8,1812.4,5.5174]
["bitfinex","ETHUSD",1743794523811,5.71175399,1812.8,1812.4,11.03481]
["bitfinex","ETHUSD",1743794524017,5.71175399,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743794524214,11.22826399,1812.8,1812.4,6.704071]
["bitfinex","ETHUSD",1743794524451,5.51667,1812.7,1812.4,6.704071]
["bitfinex","ETHUSD",1743794524652,5.71036767,1812.7,1812.4,6.704071]
["bitfinex","ETHUSD",1743794525459,5.71036767,1812.7,1812.5,0.05516926]
["bitfinex","ETHUSD",1743794525460,0.19369767,1812.7,1812.5,0.05516926]
["bitfinex","ETHUSD",1743794525629,6.32166,1812.9,1812.5,6.24818229]
["bitfinex","ETHUSD",1743794525831,0.19369767,1812.6,1812.5,0.73110229]
["bitfinex","ETHUSD",1743794526032,11.03289,1812.8,1812.5,0.73110229]
["bitfinex","ETHUSD",1743794526365,11.03289,1812.8,1812.2,5.51811]
["bitfinex","ETHUSD",1743794526366,5.5174,1812.5,1812.2,5.51811]
["bitfinex","ETHUSD",1743794526965,0.19315648,1812.4,1812.2,5.57328536]
["bitfinex","ETHUSD",1743794527166,0.19315648,1812.4,1812.2,0.05517536]
["bitfinex","ETHUSD",1743794527460,6.30065,1812.3,1812.0,5.51875]
["bitfinex","ETHUSD",1743794527666,6.49339012,1812.3,1812.1,0.551875]
["bitfinex","ETHUSD",1743794527832,0.97554012,1812.3,1812.1,0.551875]
["bitfinex","ETHUSD",1743794528031,6.49344012,1812.3,1812.1,0.551875]
["bitfinex","ETHUSD",1743794528733,0.97554012,1812.3,1812.1,11.588615]
["bitfinex","ETHUSD",1743794528927,0.97554012,1812.3,1812.2,1.1588615]
["bitfinex","ETHUSD",1743794529166,0.97554012,1812.3,1812.1,0.551875]
["bitfinex","ETHUSD",1743794529470,6.49339012,1812.3,1812.1,0.551875]
["bitfinex","ETHUSD",1743794529819,12.01152012,1812.3,1812.1,0.551875]
["bitfinex","ETHUSD",1743794530164,6.49339012,1812.3,1812.0,5.57384207]
["bitfinex","ETHUSD",1743794530560,12.01142012,1812.3,1812.0,0.05518207]
["bitfinex","ETHUSD",1743794530760,0.97554012,1812.3,1812.0,5.57392207]
["bitfinex","ETHUSD",1743794531056,12.01155012,1812.3,1812.0,0.05518207]
["bitfinex","ETHUSD",1743794531356,6.49349012,1812.3,1812.0,5.57392207]
["bitfinex","ETHUSD",1743794531521,0.97554012,1812.3,1812.0,12.20180428]
["bitfinex","ETHUSD",1743794531722,6.49341012,1812.3,1812.0,6.62788221]
["bitfinex","ETHUSD",1743794531975,6.49341012,1812.3,1812.0,6.68306431]
["bitfinex","ETHUSD",1743794532264,6.49341012,1812.3,1812.0,6.68319431]
["bitfinex","ETHUSD",1743794532645,0.97554012,1812.3,1812.0,6.68306431]
["bitfinex","ETHUSD",1743794532850,5.51821,1812.2,1812.0,1.10928221]
["bitfinex","ETHUSD",1743794533057,5.51876,1812.0,1811.7,5.51956]
["bitfinex","ETHUSD",1743794533359,0.18882652,1811.9,1811.7,5.51956]
["bitfinex","ETHUSD",1743794533739,11.03729,1812.1,1811.7,5.51956]
["bitfinex","ETHUSD",1743794534056,5.70755488,1812.0,1811.7,6.705398]
["bitfinex","ETHUSD",1743794534464,0.18878488,1812.0,1811.7,6.705358]
["bitfinex","ETHUSD",1743794534825,0.18878488,1812.0,1811.7,1.24102773]
["bitfinex","ETHUSD",1743794535071,11.02621,1812.2,1811.8,11.09356973]
["bitfinex","ETHUSD",1743794535220,0.18724355,1811.9,1811.8,5.57434973]
["bitfinex","ETHUSD",1743794535426,16.54455,1812.2,1811.8,5.57434973]
["bitfinex","ETHUSD",1743794535686,0.18724355,1811.9,1811.8,5.57434973]
["bitfinex","ETHUSD",1743794535820,11.02621,1812.2,1811.8,12.20296544]
["bitfinex","ETHUSD",1743794536028,0.18724355,1811.9,1811.8,6.62855997]
["bitfinex","ETHUSD",1743794536223,5.51882,1812.0,1811.8,1.10939997]
["bitfinex","ETHUSD",1743794536526,0.18724355,1811.9,1811.6,6.33892]
["bitfinex","ETHUSD",1743794536825,5.70642355,1811.9,1811.6,6.33892]
["bitfinex","ETHUSD",1743794537047,0.18724355,1811.9,1811.6,6.33892]
["bitfinex","ETHUSD",1743794537262,0.18724355,1811.9,1811.6,11.85874]
["bitfinex","ETHUSD",1743794537632,0.18724355,1811.9,1811.7,5.51963]
["bitfinex","ETHUSD",1743794537821,0.18724355,1811.9,1811.7,6.705475]
["bitfinex","ETHUSD",1743794538021,5.51851,1812.1,1811.7,6.76056481]
["bitfinex","ETHUSD",1743794538227,0.18724355,1811.8,1811.7,6.76056481]
["bitfinex","ETHUSD",1743794538537,0.18724355,1811.8,1811.7,12.28009481]
["bitfinex","ETHUSD",1743794538743,5.51851,1812.1,1811.7,12.224905]
["bitfinex","ETHUSD",1743794538943,0.18724355,1812.0,1811.8,6.79693026]
["bitfinex","ETHUSD",1743794539255,11.02738,1812.2,1811.8,1.2224905]
["bitfinex","ETHUSD",1743794539464,0.18724355,1811.9,1811.8,5.51927]
["bitfinex","ETHUSD",1743794539670,5.51856,1812.1,1811.7,5.51962]
["bitfinex","ETHUSD",1743794539866,0.18724355,1811.9,1811.7,11.03921]
["bitfinex","ETHUSD",1743794540046,5.51868,1812.1,1811.7,11.03915]
["bitfinex","ETHUSD",1743794540250,0.18724355,1811.8,1811.7,5.51956]
["bitfinex","ETHUSD",1743794540583,5.51822,1812.2,1811.8,11.03849]
["bitfinex","ETHUSD",1743794540885,8.93550159,1812.5,1812.0,5.51876]
["bitfinex","ETHUSD",1743794540886,5.509,1812.4,1812.0,5.51876]
["bitfinex","ETHUSD",1743794541186,5.509,1812.4,1811.9,6.32726]
["bitfinex","ETHUSD",1743794541364,11.03661,1812.2,1811.9,5.51896]
["bitfinex","ETHUSD",1743794541566,5.51827,1812.2,1811.9,5.51896]
["bitfinex","ETHUSD",1743794541761,5.51827,1812.2,1811.9,6.622786]
["bitfinex","ETHUSD",1743794541963,5.51827,1812.2,1811.8,5.51936]
["bitfinex","ETHUSD",1743794542133,5.51854,1812.1,1811.8,5.51936]
["bitfinex","ETHUSD",1743794542339,11.85282,1812.2,1811.9,0.0551844]
["bitfinex","ETHUSD",1743794542777,11.03717,1812.1,1811.8,0.05518406]
["bitfinex","ETHUSD",1743794542935,11.03717,1812.1,1811.7,7.484496]
["bitfinex","ETHUSD",1743794543140,5.51882,1812.0,1811.7,7.484496]
["bitfinex","ETHUSD",1743794543578,5.5185,1812.1,1811.7,13.004046]
["bitfinex","ETHUSD",1743794543785,0.8162,1812.2,1811.8,1.35559263]
["bitfinex","ETHUSD",1743794543983,0.7634,1812.8,1812.2,0.8331]
["bitfinex","ETHUSD",1743794544189,5.51663,1812.7,1812.4,5.51736]
["bitfinex","ETHUSD",1743794544348,6.27984,1812.8,1812.4,5.51736]
["bitfinex","ETHUSD",1743794544550,0.7634,1812.8,1812.5,11.08951792]
["bitfinex","ETHUSD",1743794544753,0.7634,1812.8,1812.5,6.68123971]
["bitfinex","ETHUSD",1743794544955,6.27987,1812.8,1812.5,6.62607179]
["bitfinex","ETHUSD",1743794545152,0.7634,1812.8,1812.5,6.62606179]
["bitfinex","ETHUSD",1743794545371,17.31234,1813.0,1812.6,5.51683]
["bitfinex","ETHUSD",1743794545686,17.31223,1813.0,1812.6,5.51682]
["bitfinex","ETHUSD",1743794545848,11.79633,1813.0,1812.7,6.1233729]
["bitfinex","ETHUSD",1743794546052,0.16978267,1812.9,1812.7,0.551682]
["bitfinex","ETHUSD",1743794546254,5.68596267,1812.9,1812.7,0.551682]
["bitfinex","ETHUSD",1743794546559,0.16978267,1812.9,1812.6,5.51684]
["bitfinex","ETHUSD",1743794546995,0.16978267,1812.9,1812.6,5.5720022]
["bitfinex","ETHUSD",1743794547195,5.68581267,1812.9,1812.6,5.5720022]
["bitfinex","ETHUSD",1743794547515,5.68581267,1812.9,1812.6,0.0551622]
["bitfinex","ETHUSD",1743794547812,11.20213267,1812.9,1812.5,5.57228456]
["bitfinex","ETHUSD",1743794548006,5.51677,1812.7,1812.3,6.29191]
["bitfinex","ETHUSD",1743794548174,0.17099001,1812.8,1812.4,11.71929899]
["bitfinex","ETHUSD",1743794548374,5.51667,1812.7,1812.4,6.146641]
["bitfinex","ETHUSD",1743794548687,0.7776,1812.6,1812.4,0.629191]
["bitfinex","ETHUSD",1743794548901,0.17099001,1812.6,1812.4,6.20188928]
["bitfinex","ETHUSD",1743794549084,0.17099001,1812.6,1812.4,6.146721]
["bitfinex","ETHUSD",1743794549285,0.7776,1812.8,1812.4,0.629191]
["bitfinex","ETHUSD",1743794549476,0.17099001,1812.5,1812.2,5.51801]
["bitfinex","ETHUSD",1743794549671,11.02509,1812.6,1812.2,5.51801]
["bitfinex","ETHUSD",1743794549901,0.17061536,1812.4,1812.2,5.51801]
["bitfinex","ETHUSD",1743794550106,0.7571,1812.5,1812.2,11.036]
["bitfinex","ETHUSD",1743794550422,5.508,1812.6,1812.3,5.51785]
["bitfinex","ETHUSD",1743794550570,5.508,1812.6,1812.2,1.23530562]
["bitfinex","ETHUSD",1743794550571,5.508,1812.6,1812.4,5.51725]
["bitfinex","ETHUSD",1743794550766,5.508,1812.6,1812.4,11.03466]
["bitfinex","ETHUSD",1743794551019,5.508,1812.6,1812.4,5.51725]
["bitfinex","ETHUSD",1743794552098,5.508,1812.6,1812.3,5.57286193]
["bitfinex","ETHUSD",1743794552302,5.508,1812.6,1812.4,5.51753]
["bitfinex","ETHUSD",1743794552505,11.80763,1812.9,1812.6,5.51683]
["bitfinex","ETHUSD",1743794553011,6.2916,1812.9,1812.6,5.51683]
["bitfinex","ETHUSD",1743794553514,6.2916,1812.9,1812.7,5.51649]
["bitfinex","ETHUSD",1743794553714,0.7836,1812.9,1812.7,11.03296]
["bitfinex","ETHUSD",1743794554013,11.02372,1813.0,1812.7,5.51647]
["bitfinex","ETHUSD",1743794554177,11.02372,1813.0,1812.6,5.5169]
["bitfinex","ETHUSD",1743794554178,16.53964,1813.0,1812.6,5.5169]
["bitfinex","ETHUSD",1743794554378,16.53967,1813.0,1812.6,6.07398644]
["bitfinex","ETHUSD",1743794554576,5.51603,1812.9,1812.6,6.07398644]
["bitfinex","ETHUSD",1743794556118,5.51603,1812.9,1812.6,6.12914994]
["bitfinex","ETHUSD",1743794556319,5.51572,1813.0,1812.7,5.51649]
["bitfinex","ETHUSD",1743794556629,0.7691,1813.1,1812.9,5.51589]
["bitfinex","ETHUSD",1743794556917,6.28454,1813.1,1812.8,5.51617]
["bitfinex","ETHUSD",1743794558925,0.7691,1813.1,1812.9,5.51601]
["bitfinex","ETHUSD",1743794559123,6.33663,1813.3,1813.0,5.5156]
["bitfinex","ETHUSD",1743794559286,17.35859,1813.3,1812.9,11.08704439]
["bitfinex","ETHUSD",1743794559494,17.35859,1813.3,1812.9,5.57103439]
["bitfinex","ETHUSD",1743794559808,5.51519,1813.2,1812.9,5.51601]
["bitfinex","ETHUSD",1743794560008,6.3288,1813.3,1813.0,5.5155]
["bitfinex","ETHUSD",1743794560210,5.507,1813.3,1813.0,5.5155]
["bitfinex","ETHUSD",1743794560406,11.02191,1813.3,1813.0,5.5155]
["bitfinex","ETHUSD",1743794560604,16.53694,1813.3,1812.9,5.5710744]
["bitfinex","ETHUSD",1743794560921,16.53694,1813.3,1813.0,5.5157]
["bitfinex","ETHUSD",1743794560922,11.02191,1813.3,1813.0,5.5157]
["bitfinex","ETHUSD",1743794561127,0.17344699,1813.2,1813.0,6.62423244]
["bitfinex","ETHUSD",1743794561425,5.507,1813.3,1813.0,7.37683244]
["bitfinex","ETHUSD",1743794562131,5.507,1813.3,1813.0,12.89242244]
["bitfinex","ETHUSD",1743794562424,11.02184,1813.3,1813.0,1.86127244]
["bitfinex","ETHUSD",1743794562617,5.51572,1813.0,1812.7,5.51662]
["bitfinex","ETHUSD",1743794562793,5.51572,1813.0,1812.7,5.51648]
["bitfinex","ETHUSD",1743794564028,5.51572,1813.0,1812.7,5.51661]
["bitfinex","ETHUSD",1743794564227,5.51627,1812.9,1812.5,5.5172]
["bitfinex","ETHUSD",1743794564606,5.506,1812.9,1812.6,5.5169]
["bitfinex","ETHUSD",1743794564910,11.02202,1812.9,1812.6,5.5169]
["bitfinex","ETHUSD",1743794565143,11.02202,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743794565301,5.506,1812.9,1812.6,6.62570557]
["bitfinex","ETHUSD",1743794565636,5.506,1812.9,1812.7,5.51653]
["bitfinex","ETHUSD",1743794565844,5.506,1812.9,1812.7,5.51651]
["bitfinex","ETHUSD",1743794566045,5.506,1812.9,1812.7,11.03303]
["bitfinex","ETHUSD",1743794566245,5.506,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743794566448,5.506,1813.1,1812.9,5.516]
["bitfinex","ETHUSD",1743794566739,5.506,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743794567305,5.506,1813.1,1812.9,5.57115497]
["bitfinex","ETHUSD",1743794567510,5.51512,1813.2,1812.9,5.57108497]
["bitfinex","ETHUSD",1743794567710,6.29843,1813.3,1812.9,5.57104497]
["bitfinex","ETHUSD",1743794567938,6.29843,1813.3,1813.0,11.5883045]
["bitfinex","ETHUSD",1743794568111,6.2896,1813.3,1813.1,5.51529]
["bitfinex","ETHUSD",1743794568846,6.2896,1813.3,1813.1,5.51525]
["bitfinex","ETHUSD",1743794569723,6.2896,1813.3,1813.0,6.0727545]
["bitfinex","ETHUSD",1743794569952,5.51453,1813.4,1813.0,6.8504545]
["bitfinex","ETHUSD",1743794570160,6.28544,1813.5,1813.1,6.20026545]
["bitfinex","ETHUSD",1743794570319,11.79044,1813.5,1813.2,5.51499]
["bitfinex","ETHUSD",1743794570747,17.3049,1813.5,1813.1,11.71572545]
["bitfinex","ETHUSD",1743794570941,6.2762,1813.5,1813.2,5.51497]
["bitfinex","ETHUSD",1743794571248,0.7712,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743794571453,0.7787,1813.7,1813.5,5.51405]
["bitfinex","ETHUSD",1743794572125,0.7787,1813.7,1813.4,11.58026]
["bitfinex","ETHUSD",1743794572322,0.7787,1813.7,1813.4,6.06579]
["bitfinex","ETHUSD",1743794572526,0.7787,1813.7,1813.5,5.51401]
["bitfinex","ETHUSD",1743794572721,0.7787,1813.7,1813.5,6.120556]
["bitfinex","ETHUSD",1743794572951,0.86,1813.9,1813.5,0.66168095]
["bitfinex","ETHUSD",1743794573271,0.1,1813.9,1813.8,9.37022539]
["bitfinex","ETHUSD",1743794573507,0.1,1813.9,1813.8,10.24484404]
["bitfinex","ETHUSD",1743794573654,0.1,1813.9,1813.8,6.33278]
["bitfinex","ETHUSD",1743794574009,0.22480171,1813.9,1813.8,6.38789647]
["bitfinex","ETHUSD",1743794574153,0.22480171,1813.9,1813.8,6.33278]
["bitfinex","ETHUSD",1743794574350,0.22480171,1813.9,1813.8,7.517404]
["bitfinex","ETHUSD",1743794574553,0.22480171,1813.9,1813.8,6.697904]
["bitfinex","ETHUSD",1743794576149,0.22480171,1813.9,1813.8,6.75302154]
["bitfinex","ETHUSD",1743794576575,0.22480171,1813.9,1813.8,6.697904]
["bitfinex","ETHUSD",1743794576780,0.1,1813.9,1813.8,6.697904]
["bitfinex","ETHUSD",1743794577192,0.2299174,1813.9,1813.8,11.36736658]
["bitfinex","ETHUSD",1743794577392,0.1,1813.9,1813.8,11.31224939]
["bitfinex","ETHUSD",1743794578087,0.2299174,1813.9,1813.8,11.31224939]
["bitfinex","ETHUSD",1743794578385,0.7597,1814.6,1814.3,5.5116]
["bitfinex","ETHUSD",1743794578584,0.11909156,1814.5,1814.4,5.56653132]
["bitfinex","ETHUSD",1743794578783,0.11909156,1814.5,1814.3,5.56670898]
["bitfinex","ETHUSD",1743794578975,0.11909156,1814.5,1814.3,6.75731288]
["bitfinex","ETHUSD",1743794579171,0.11909156,1814.5,1814.3,1.24571288]
["bitfinex","ETHUSD",1743794579379,0.11909156,1814.5,1814.3,5.51175]
["bitfinex","ETHUSD",1743794579708,0.11909156,1814.5,1814.3,11.07843056]
["bitfinex","ETHUSD",1743794579903,0.11909156,1814.5,1814.3,5.56668056]
["bitfinex","ETHUSD",1743794580059,0.11909156,1814.5,1814.3,0.05511056]
["bitfinex","ETHUSD",1743794580259,0.11909156,1814.5,1814.2,5.51204]
["bitfinex","ETHUSD",1743794580466,0.11909156,1814.5,1814.2,6.66941865]
["bitfinex","ETHUSD",1743794580909,5.63044156,1814.5,1814.1,5.51236]
["bitfinex","ETHUSD",1743794581202,5.63044156,1814.5,1814.2,0.05511662]
["bitfinex","ETHUSD",1743794581203,0.8191,1814.4,1814.2,0.05511662]
["bitfinex","ETHUSD",1743794581362,0.8191,1814.4,1814.2,11.02382]
["bitfinex","ETHUSD",1743794581565,0.8191,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743794581795,0.8038,1814.6,1814.3,5.56687178]
["bitfinex","ETHUSD",1743794582097,0.8038,1814.6,1814.3,6.67474496]
["bitfinex","ETHUSD",1743794582465,0.8038,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743794582667,0.8038,1814.6,1814.3,6.67469496]
["bitfinex","ETHUSD",1743794582965,0.8038,1814.6,1814.3,6.61958318]
["bitfinex","ETHUSD",1743794583167,11.82577,1814.6,1814.3,1.10787318]
["bitfinex","ETHUSD",1743794583513,0.8038,1814.6,1814.3,0.05511139]
["bitfinex","ETHUSD",1743794583683,0.8038,1814.6,1814.3,5.51162]
["bitfinex","ETHUSD",1743794583883,0.8038,1814.6,1814.3,5.56673147]
["bitfinex","ETHUSD",1743794584098,6.31466,1814.6,1814.3,0.05511147]
["bitfinex","ETHUSD",1743794584409,5.51125,1814.5,1814.1,5.51222]
["bitfinex","ETHUSD",1743794584636,5.51125,1814.5,1814.1,6.063442]
["bitfinex","ETHUSD",1743794584803,11.79666,1814.4,1814.0,5.51265]
["bitfinex","ETHUSD",1743794585002,11.79666,1814.4,1813.9,5.51294]
["bitfinex","ETHUSD",1743794585003,16.52481,1814.3,1813.9,5.51294]
["bitfinex","ETHUSD",1743794585184,0.7735,1814.2,1813.9,5.51294]
["bitfinex","ETHUSD",1743794585633,6.28572,1814.2,1813.8,6.697884]
["bitfinex","ETHUSD",1743794585859,5.51251,1814.1,1813.8,6.697884]
["bitfinex","ETHUSD",1743794586033,5.501,1814.3,1814.1,5.51237]
["bitfinex","ETHUSD",1743794586192,0.8074,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743794586386,0.7938,1814.6,1814.3,5.51162]
["bitfinex","ETHUSD",1743794586591,0.7938,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743794586793,0.7938,1814.8,1814.5,5.51111]
["bitfinex","ETHUSD",1743794586989,6.30417,1814.8,1814.5,5.51111]
["bitfinex","ETHUSD",1743794587304,6.30417,1814.8,1814.3,5.51157]
["bitfinex","ETHUSD",1743794587305,5.51064,1814.7,1814.3,5.51157]
["bitfinex","ETHUSD",1743794587502,5.51086,1814.6,1814.3,5.51157]
["bitfinex","ETHUSD",1743794588033,5.5,1814.7,1814.3,0.05511206]
["bitfinex","ETHUSD",1743794588250,0.7938,1814.8,1814.6,5.51085]
["bitfinex","ETHUSD",1743794588396,0.7938,1814.8,1814.5,5.51111]
["bitfinex","ETHUSD",1743794588735,0.7938,1814.8,1814.6,5.56589265]
["bitfinex","ETHUSD",1743794589233,6.30412,1814.8,1814.6,0.05510265]
["bitfinex","ETHUSD",1743794589447,11.81459,1814.8,1814.4,5.51142]
["bitfinex","ETHUSD",1743794589734,5.51057,1814.7,1814.4,6.689767]
["bitfinex","ETHUSD",1743794589935,11.01107,1814.6,1814.2,11.02399]
["bitfinex","ETHUSD",1743794590104,0.7561,1814.7,1814.5,5.51102]
["bitfinex","ETHUSD",1743794590307,11.89068,1814.9,1814.5,11.02208]
["bitfinex","ETHUSD",1743794590632,0.8705,1814.9,1814.6,5.51059]
["bitfinex","ETHUSD",1743794590833,0.12399783,1814.8,1814.7,0.551059]
["bitfinex","ETHUSD",1743794591128,5.63437783,1814.8,1814.5,5.51115]
["bitfinex","ETHUSD",1743794591337,0.12399783,1814.8,1814.5,0.05510608]
["bitfinex","ETHUSD",1743794591507,0.12399783,1814.8,1814.5,5.51102]
["bitfinex","ETHUSD",1743794591838,6.28427,1814.6,1814.2,5.51194]
["bitfinex","ETHUSD",1743794591997,11.78427,1814.6,1814.2,11.575064]
["bitfinex","ETHUSD",1743794592198,5.63526783,1814.5,1814.2,6.063124]
["bitfinex","ETHUSD",1743794592431,0.7652,1814.4,1814.1,5.51222]
["bitfinex","ETHUSD",1743794592634,6.2652,1814.6,1814.2,5.51193]
["bitfinex","ETHUSD",1743794592791,0.12399783,1814.5,1814.3,5.51174]
["bitfinex","ETHUSD",1743794593131,0.12399783,1814.5,1814.3,11.07846002]
["bitfinex","ETHUSD",1743794593290,0.12399783,1814.5,1814.3,5.56671002]
["bitfinex","ETHUSD",1743794593519,5.63528783,1814.5,1814.1,6.28929]
["bitfinex","ETHUSD",1743794593766,5.63528783,1814.5,1814.0,5.51261]
["bitfinex","ETHUSD",1743794593767,5.51181,1814.3,1814.0,5.51261]
["bitfinex","ETHUSD",1743794593936,6.26671,1814.3,1813.9,6.1827584]
["bitfinex","ETHUSD",1743794594443,5.51248,1814.1,1813.8,5.51313]
["bitfinex","ETHUSD",1743794594643,0.12324981,1814.0,1813.9,5.51286]
["bitfinex","ETHUSD",1743794594828,16.52435,1814.2,1813.8,11.08141641]
["bitfinex","ETHUSD",1743794595159,0.12320825,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743794595465,5.5,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743794595617,0.12320825,1814.1,1814.0,1.180274]
["bitfinex","ETHUSD",1743794595819,5.5,1814.2,1813.8,5.51323]
["bitfinex","ETHUSD",1743794596052,5.63426349,1814.1,1813.8,5.56835551]
["bitfinex","ETHUSD",1743794596237,5.63426349,1814.1,1813.8,5.56825551]
["bitfinex","ETHUSD",1743794596438,5.63426349,1814.1,1813.8,0.05512551]
["bitfinex","ETHUSD",1743794596439,11.14687349,1814.1,1813.8,0.05512551]
["bitfinex","ETHUSD",1743794596671,6.30839,1814.0,1813.6,11.02761]
["bitfinex","ETHUSD",1743794596851,0.12158721,1813.9,1813.7,0.05512947]
["bitfinex","ETHUSD",1743794597039,0.12158721,1813.9,1813.6,12.130371]
["bitfinex","ETHUSD",1743794597246,5.63462721,1813.9,1813.6,6.616511]
["bitfinex","ETHUSD",1743794598125,5.63462721,1813.9,1813.6,6.616491]
["bitfinex","ETHUSD",1743794598320,5.63462721,1813.9,1813.7,0.6616491]
["bitfinex","ETHUSD",1743794598521,5.63462721,1813.9,1813.6,6.616491]
["bitfinex","ETHUSD",1743794598864,0.12158721,1813.9,1813.6,12.18538353]
["bitfinex","ETHUSD",1743794599057,0.12158721,1813.9,1813.6,12.130251]
["bitfinex","ETHUSD",1743794599235,5.63457721,1813.9,1813.6,6.616491]
["bitfinex","ETHUSD",1743794599446,5.63457721,1813.9,1813.6,6.67162354]
["bitfinex","ETHUSD",1743794599627,11.82857,1813.8,1813.4,5.51437]
["bitfinex","ETHUSD",1743794599822,5.63473318,1813.7,1813.3,5.51475]
["bitfinex","ETHUSD",1743794600158,5.51461,1813.4,1813.0,5.51554]
["bitfinex","ETHUSD",1743794600469,0.12075371,1813.3,1813.1,6.066794]
["bitfinex","ETHUSD",1743794600777,5.5,1813.4,1813.1,6.12194175]
["bitfinex","ETHUSD",1743794601057,0.12075371,1813.2,1813.1,6.888294]
["bitfinex","ETHUSD",1743794601269,6.326,1813.5,1813.2,5.51506]
["bitfinex","ETHUSD",1743794601572,0.12075371,1813.4,1813.2,6.7553954]
["bitfinex","ETHUSD",1743794601737,0.12075371,1813.4,1813.2,6.7552554]
["bitfinex","ETHUSD",1743794602471,0.12075371,1813.4,1813.1,6.066934]
["bitfinex","ETHUSD",1743794602640,0.12075371,1813.4,1813.2,5.57014506]
["bitfinex","ETHUSD",1743794602843,0.12075371,1813.4,1813.2,5.57013506]
["bitfinex","ETHUSD",1743794603162,0.12075371,1813.4,1813.2,5.57008506]
["bitfinex","ETHUSD",1743794603478,0.12075371,1813.4,1813.1,6.066934]
["bitfinex","ETHUSD",1743794603683,0.12075371,1813.4,1813.2,0.6066934]
["bitfinex","ETHUSD",1743794604694,0.12075371,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743794604838,0.12075371,1813.4,1813.3,9.37174539]
["bitfinex","ETHUSD",1743794605034,5.5133,1813.8,1813.4,5.51439]
["bitfinex","ETHUSD",1743794605277,0.11913176,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743794605467,6.2851,1813.9,1813.6,6.065279]
["bitfinex","ETHUSD",1743794605665,0.11975567,1813.8,1813.6,0.551389]
["bitfinex","ETHUSD",1743794605864,6.2851,1813.9,1813.6,0.551389]
["bitfinex","ETHUSD",1743794606179,5.63313567,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743794606385,5.5136,1813.7,1813.4,5.56946757]
["bitfinex","ETHUSD",1743794606684,5.5136,1813.7,1813.4,5.51433]
["bitfinex","ETHUSD",1743794606882,0.11825889,1813.6,1813.4,5.51433]
["bitfinex","ETHUSD",1743794607082,5.5142,1813.5,1813.2,6.1217434]
["bitfinex","ETHUSD",1743794607261,0.11825889,1813.4,1813.2,5.51505]
["bitfinex","ETHUSD",1743794607466,0.11825889,1813.4,1813.2,5.515]
["bitfinex","ETHUSD",1743794607672,6.316,1813.6,1813.3,5.56994521]
["bitfinex","ETHUSD",1743794607869,5.63239254,1813.5,1813.2,5.51496]
["bitfinex","ETHUSD",1743794608044,5.63239254,1813.5,1813.1,5.51526]
["bitfinex","ETHUSD",1743794608241,0.11809254,1813.5,1813.3,5.51465]
["bitfinex","ETHUSD",1743794608451,0.11809254,1813.5,1813.2,5.57019525]
["bitfinex","ETHUSD",1743794608656,5.63230254,1813.5,1813.2,5.51505]
["bitfinex","ETHUSD",1743794608896,0.11809254,1813.5,1813.2,11.08515526]
["bitfinex","ETHUSD",1743794609079,0.11809254,1813.5,1813.3,5.51478]
["bitfinex","ETHUSD",1743794609394,5.63234254,1813.5,1813.2,5.51496]
["bitfinex","ETHUSD",1743794609556,5.63234254,1813.5,1813.2,5.57010526]
["bitfinex","ETHUSD",1743794609956,0.11809254,1813.5,1813.2,11.08509526]
["bitfinex","ETHUSD",1743794610170,0.11809254,1813.5,1813.3,6.62320953]
["bitfinex","ETHUSD",1743794610382,0.11809254,1813.5,1813.3,1.10850953]
["bitfinex","ETHUSD",1743794610582,5.63229254,1813.5,1813.2,5.51495]
["bitfinex","ETHUSD",1743794610788,5.63229254,1813.5,1813.2,5.57009528]
["bitfinex","ETHUSD",1743794611038,5.51492,1813.3,1813.0,0.7885]
["bitfinex","ETHUSD",1743794611176,0.87954388,1813.2,1813.0,5.51556]
["bitfinex","ETHUSD",1743794611376,0.87954388,1813.2,1813.0,5.51571]
["bitfinex","ETHUSD",1743794611621,0.87954388,1813.2,1812.7,5.51661]
["bitfinex","ETHUSD",1743794611791,6.28034,1812.9,1812.6,5.51683]
["bitfinex","ETHUSD",1743794611993,0.11717749,1812.8,1812.6,11.03361]
["bitfinex","ETHUSD",1743794612206,0.11717749,1812.8,1812.6,5.57194363]
["bitfinex","ETHUSD",1743794612408,0.11717749,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743794613092,0.11717749,1812.8,1812.7,5.57179149]
["bitfinex","ETHUSD",1743794613280,11.01612,1813.2,1812.9,5.51585]
["bitfinex","ETHUSD",1743794613478,0.11717749,1813.1,1812.9,5.51579]
["bitfinex","ETHUSD",1743794613681,0.11717749,1813.1,1813.0,5.57086122]
["bitfinex","ETHUSD",1743794613922,0.11717749,1813.1,1813.0,6.62437512]
["bitfinex","ETHUSD",1743794614087,0.11717749,1813.1,1813.0,6.67952636]
["bitfinex","ETHUSD",1743794614282,0.11717749,1813.1,1813.0,6.62437512]
["bitfinex","ETHUSD",1743794614618,0.11717749,1813.1,1813.0,6.67952637]
["bitfinex","ETHUSD",1743794614976,0.11717749,1813.1,1813.0,6.62437512]
["bitfinex","ETHUSD",1743794615506,0.88257749,1813.1,1812.8,5.5163]
["bitfinex","ETHUSD",1743794615707,6.28093,1813.1,1812.8,5.5162]
["bitfinex","ETHUSD",1743794615883,5.63142967,1813.0,1812.7,5.51658]
["bitfinex","ETHUSD",1743794616318,0.11567967,1813.0,1812.8,5.5163]
["bitfinex","ETHUSD",1743794616478,0.11567967,1813.0,1812.8,5.51617]
["bitfinex","ETHUSD",1743794617022,0.11567967,1813.0,1812.7,5.51657]
["bitfinex","ETHUSD",1743794617023,0.11567967,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743794617237,0.11567967,1813.0,1812.8,5.51621]
["bitfinex","ETHUSD",1743794617405,0.11567967,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743794617612,6.3061,1813.2,1812.8,11.03244]
["bitfinex","ETHUSD",1743794617780,0.11364117,1813.1,1812.9,5.51593]
["bitfinex","ETHUSD",1743794617985,0.11364117,1813.1,1812.9,6.619144]
["bitfinex","ETHUSD",1743794618287,0.11364117,1813.1,1812.9,1.103214]
["bitfinex","ETHUSD",1743794619038,0.11364117,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743794619342,0.11364117,1813.1,1812.9,6.619214]
["bitfinex","ETHUSD",1743794619845,0.11364117,1813.1,1812.6,5.51676]
["bitfinex","ETHUSD",1743794620140,5.51655,1812.8,1812.4,5.51748]
["bitfinex","ETHUSD",1743794620340,6.33587,1812.7,1812.3,11.80504]
["bitfinex","ETHUSD",1743794620541,6.33587,1812.7,1812.4,5.51751]
["bitfinex","ETHUSD",1743794620542,0.8192,1812.7,1812.4,5.51751]
["bitfinex","ETHUSD",1743794620840,0.11364117,1812.6,1812.4,6.146201]
["bitfinex","ETHUSD",1743794621137,6.33594,1812.7,1812.4,6.146201]
["bitfinex","ETHUSD",1743794621345,0.11364117,1812.5,1812.4,6.146201]
["bitfinex","ETHUSD",1743794621502,0.8192,1812.7,1812.4,6.146081]
["bitfinex","ETHUSD",1743794621701,0.11364117,1812.6,1812.5,5.51716]
["bitfinex","ETHUSD",1743794621905,0.7518,1812.7,1812.5,1.1663241]
["bitfinex","ETHUSD",1743794622102,0.11364117,1812.6,1812.4,5.57254763]
["bitfinex","ETHUSD",1743794622339,0.7518,1812.7,1812.4,5.51738]
["bitfinex","ETHUSD",1743794622649,0.11364117,1812.5,1812.4,11.03477]
["bitfinex","ETHUSD",1743794622807,0.11364117,1812.5,1812.4,5.51738]
["bitfinex","ETHUSD",1743794623007,0.7518,1812.7,1812.4,5.51738]
["bitfinex","ETHUSD",1743794623311,0.11364117,1812.6,1812.4,6.62641394]
["bitfinex","ETHUSD",1743794623517,0.7518,1812.7,1812.4,1.10903394]
["bitfinex","ETHUSD",1743794623739,0.7518,1812.7,1812.3,5.51783]
["bitfinex","ETHUSD",1743794623740,0.11364117,1812.6,1812.3,5.51783]
["bitfinex","ETHUSD",1743794623921,0.11364117,1812.6,1812.3,5.51772]
["bitfinex","ETHUSD",1743794624121,11.7854,1812.7,1812.2,11.80352]
["bitfinex","ETHUSD",1743794624337,0.11364117,1812.6,1812.3,5.5178]
["bitfinex","ETHUSD",1743794624650,0.7518,1812.7,1812.4,0.05517101]
["bitfinex","ETHUSD",1743794624870,0.11364117,1812.6,1812.4,6.0747261]
["bitfinex","ETHUSD",1743794625013,6.26849,1812.7,1812.4,0.5572861]
["bitfinex","ETHUSD",1743794625353,0.11364117,1812.6,1812.5,0.05517098]
["bitfinex","ETHUSD",1743794625511,0.11364117,1812.6,1812.5,6.33771098]
["bitfinex","ETHUSD",1743794625716,0.8109,1813.4,1813.1,5.51536]
["bitfinex","ETHUSD",1743794625910,0.11364117,1813.3,1812.7,0.8318]
["bitfinex","ETHUSD",1743794626150,0.11364117,1813.3,1812.8,3.91209756]
["bitfinex","ETHUSD",1743794626310,11.14361117,1813.3,1812.9,5.51596]
["bitfinex","ETHUSD",1743794626517,0.11364117,1813.3,1812.7,0.8318]
["bitfinex","ETHUSD",1743794626851,5.51614,1812.9,1812.5,6.34617]
["bitfinex","ETHUSD",1743794627053,0.10433752,1812.8,1812.5,6.34617]
["bitfinex","ETHUSD",1743794627356,0.10433752,1812.8,1812.5,0.88426436]
["bitfinex","ETHUSD",1743794627529,0.10433752,1812.8,1812.5,6.40126436]
["bitfinex","ETHUSD",1743794627713,0.10433752,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743794627918,17.29666,1813.2,1812.8,5.5162]
["bitfinex","ETHUSD",1743794628158,11.13522784,1813.1,1812.7,6.619963]
["bitfinex","ETHUSD",1743794628456,5.51602,1812.9,1812.6,5.51691]
["bitfinex","ETHUSD",1743794628753,0.10304741,1812.8,1812.6,5.51691]
["bitfinex","ETHUSD",1743794628958,5.61946741,1812.8,1812.5,0.8291]
["bitfinex","ETHUSD",1743794629166,5.502,1812.7,1812.2,6.28223]
["bitfinex","ETHUSD",1743794629319,11.03423,1812.6,1812.2,6.28223]
["bitfinex","ETHUSD",1743794629662,0.10304741,1812.5,1812.3,6.146063]
["bitfinex","ETHUSD",1743794629815,16.53549,1812.7,1812.3,6.146063]
["bitfinex","ETHUSD",1743794629816,5.502,1812.7,1812.3,0.68339502]
["bitfinex","ETHUSD",1743794630023,0.10304741,1812.6,1812.4,5.51736]
["bitfinex","ETHUSD",1743794630331,5.51712,1812.6,1812.2,11.80025]
["bitfinex","ETHUSD",1743794630529,5.502,1812.7,1812.3,0.05517234]
["bitfinex","ETHUSD",1743794630857,5.502,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743794631013,5.502,1812.7,1812.4,5.51739]
["bitfinex","ETHUSD",1743794631213,6.26777,1812.9,1812.4,5.51739]
["bitfinex","ETHUSD",1743794631214,6.26777,1812.9,1812.5,6.068969]
["bitfinex","ETHUSD",1743794631433,11.01845,1812.8,1812.5,0.60690376]
["bitfinex","ETHUSD",1743794631668,16.53495,1812.8,1812.5,0.551739]
["bitfinex","ETHUSD",1743794631832,11.01845,1812.8,1812.5,0.551739]
["bitfinex","ETHUSD",1743794632028,5.51663,1812.7,1812.3,5.51782]
["bitfinex","ETHUSD",1743794632436,11.03344,1812.7,1812.3,5.57291086]
["bitfinex","ETHUSD",1743794632631,6.29146,1812.6,1812.3,5.57291086]
["bitfinex","ETHUSD",1743794633056,5.502,1812.8,1812.3,0.05517086]
["bitfinex","ETHUSD",1743794633357,16.53495,1812.8,1812.4,5.51733]
["bitfinex","ETHUSD",1743794633531,5.502,1812.8,1812.4,0.05516692]
["bitfinex","ETHUSD",1743794633854,5.51712,1812.6,1812.2,11.8553912]
["bitfinex","ETHUSD",1743794634152,5.51712,1812.6,1812.3,5.51772]
["bitfinex","ETHUSD",1743794634573,5.51672,1812.7,1812.2,0.7641]
["bitfinex","ETHUSD",1743794634717,5.51672,1812.7,1812.3,5.51769]
["bitfinex","ETHUSD",1743794634916,5.51694,1812.6,1812.2,6.28222]
["bitfinex","ETHUSD",1743794635237,5.51668,1812.7,1812.3,5.51771]
["bitfinex","ETHUSD",1743794635435,5.51668,1812.7,1812.4,5.51738]
["bitfinex","ETHUSD",1743794635436,5.51669,1812.7,1812.4,5.51738]
["bitfinex","ETHUSD",1743794635650,11.03356,1812.7,1812.3,5.57289665]
["bitfinex","ETHUSD",1743794635864,5.51669,1812.7,1812.4,5.51752]
["bitfinex","ETHUSD",1743794636039,11.77868,1812.8,1812.4,5.51738]
["bitfinex","ETHUSD",1743794636365,11.77868,1812.8,1812.4,11.03477]
["bitfinex","ETHUSD",1743794636667,5.51678,1812.7,1812.4,1.10899415]
["bitfinex","ETHUSD",1743794636833,5.51603,1812.9,1812.5,5.57224596]
["bitfinex","ETHUSD",1743794637034,11.77907,1813.0,1812.7,5.5166]
["bitfinex","ETHUSD",1743794637255,5.51615,1812.9,1812.5,6.30769]
["bitfinex","ETHUSD",1743794637465,11.03236,1812.9,1812.5,6.30764]
["bitfinex","ETHUSD",1743794637757,5.51646,1812.8,1812.4,5.51738]
["bitfinex","ETHUSD",1743794637959,6.3239,1812.7,1812.3,6.30078]
["bitfinex","ETHUSD",1743794638162,5.51731,1812.5,1812.1,6.44071]
["bitfinex","ETHUSD",1743794638462,5.51755,1812.4,1812.1,5.6183]
["bitfinex","ETHUSD",1743794638630,5.51755,1812.4,1812.1,5.67347949]
["bitfinex","ETHUSD",1743794638631,0.811,1812.4,1812.1,5.67347949]
["bitfinex","ETHUSD",1743794638836,11.03471,1812.5,1812.2,5.51803]
["bitfinex","ETHUSD",1743794639159,11.03471,1812.5,1812.1,6.18564795]
["bitfinex","ETHUSD",1743794639338,5.51731,1812.5,1812.1,6.24082744]
["bitfinex","ETHUSD",1743794639538,5.51724,1812.5,1812.1,6.18577795]
["bitfinex","ETHUSD",1743794639737,17.33087,1812.6,1812.1,0.66734795]
["bitfinex","ETHUSD",1743794640068,17.33087,1812.6,1812.2,11.03602]
["bitfinex","ETHUSD",1743794640248,5.51775,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743794640421,0.7531,1812.8,1812.3,0.7644]
["bitfinex","ETHUSD",1743794640624,6.26824,1813.2,1812.8,5.51615]
["bitfinex","ETHUSD",1743794640828,5.51556,1813.1,1812.8,5.51615]
["bitfinex","ETHUSD",1743794641052,5.51638,1812.8,1812.5,6.28163]
["bitfinex","ETHUSD",1743794641267,6.31388,1812.8,1812.5,5.51707]
["bitfinex","ETHUSD",1743794641451,6.31388,1812.8,1812.4,5.51742]
["bitfinex","ETHUSD",1743794641625,5.51678,1812.7,1812.4,5.57258916]
["bitfinex","ETHUSD",1743794641823,5.51678,1812.7,1812.1,0.1]
["bitfinex","ETHUSD",1743794641824,5.51693,1812.6,1812.1,0.1]
["bitfinex","ETHUSD",1743794642126,6.33157,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743794642534,0.8137,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743794642751,11.80965,1812.5,1812.2,5.51815]
["bitfinex","ETHUSD",1743794643427,11.80965,1812.5,1812.1,5.61844]
["bitfinex","ETHUSD",1743794643860,5.51766,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743794644187,11.03543,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743794644370,11.0354,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743794644729,11.80968,1812.5,1812.1,5.61844]
["bitfinex","ETHUSD",1743794645066,5.51759,1812.4,1812.1,0.661844]
["bitfinex","ETHUSD",1743794645427,11.80968,1812.5,1812.2,5.51809]
["bitfinex","ETHUSD",1743794646173,11.80968,1812.5,1812.3,5.5177]
["bitfinex","ETHUSD",1743794646174,5.503,1812.5,1812.3,5.5177]
["bitfinex","ETHUSD",1743794646349,5.503,1812.5,1812.2,5.5731807]
["bitfinex","ETHUSD",1743794646661,5.503,1812.5,1812.3,5.51773]
["bitfinex","ETHUSD",1743794646865,5.503,1812.5,1812.3,11.03548]
["bitfinex","ETHUSD",1743794647027,5.503,1812.5,1812.3,6.621278]
["bitfinex","ETHUSD",1743794647224,5.503,1812.5,1812.3,1.103548]
["bitfinex","ETHUSD",1743794647472,5.503,1812.5,1812.3,6.621308]
["bitfinex","ETHUSD",1743794648065,11.02026,1812.5,1812.3,1.103548]
["bitfinex","ETHUSD",1743794648265,11.02026,1812.5,1812.2,6.32552]
["bitfinex","ETHUSD",1743794648462,5.503,1812.5,1812.2,0.86267594]
["bitfinex","ETHUSD",1743794648688,5.503,1812.5,1812.2,6.38078594]
["bitfinex","ETHUSD",1743794648983,5.51766,1812.4,1812.1,5.61843]
["bitfinex","ETHUSD",1743794649187,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743794649369,9.31645,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743794650255,0.7983,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743794650552,6.27396,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743794650756,11.79175,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743794650956,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743794651472,0.7564,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743794651864,10.13149539,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743794652069,6.27455,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743794652443,0.7564,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743794652644,9.34516,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743794652845,6.34516,1812.4,1812.1,5.61831]
["bitfinex","ETHUSD",1743794653083,0.8276,1812.4,1812.1,12.328893]
["bitfinex","ETHUSD",1743794653381,0.8287,1812.6,1812.3,5.51775]
["bitfinex","ETHUSD",1743794653581,6.27732,1813.0,1812.6,5.51672]
["bitfinex","ETHUSD",1743794653782,6.27732,1813.0,1812.6,11.03348]
["bitfinex","ETHUSD",1743794653783,11.78132,1813.0,1812.6,11.03348]
["bitfinex","ETHUSD",1743794653987,6.2656,1813.0,1812.8,5.51626]
["bitfinex","ETHUSD",1743794654286,0.7616,1813.2,1812.8,5.51629]
["bitfinex","ETHUSD",1743794654457,5.51579,1813.0,1812.6,6.697278]
["bitfinex","ETHUSD",1743794654649,5.51633,1812.8,1812.5,0.7703]
["bitfinex","ETHUSD",1743794654843,5.51717,1812.6,1812.2,11.03611]
["bitfinex","ETHUSD",1743794655074,3.7568,1812.8,1812.2,0.05517339]
["bitfinex","ETHUSD",1743794655272,5.51698,1812.6,1812.1,6.37225]
["bitfinex","ETHUSD",1743794655446,11.02739,1812.5,1812.1,6.37219]
["bitfinex","ETHUSD",1743794655668,6.28709,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743794655864,6.28709,1812.4,1812.1,5.61842]
["bitfinex","ETHUSD",1743794656097,11.80487,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743794656395,5.51796,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743794656598,5.51815,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743794656918,6.621761,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743794657083,6.27545,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743794660118,5.51796,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743794660269,8.504,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743794660465,5.504,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743794660784,5.504,1812.3,1812.1,6.18573259]
["bitfinex","ETHUSD",1743794661305,5.504,1812.4,1812.1,6.18573259]
["bitfinex","ETHUSD",1743794661602,5.504,1812.4,1812.2,11.03599]
["bitfinex","ETHUSD",1743794661907,5.51696,1812.6,1812.2,5.51798]
["bitfinex","ETHUSD",1743794661908,5.504,1812.5,1812.2,5.51798]
["bitfinex","ETHUSD",1743794662107,5.504,1812.5,1812.2,11.03597]
["bitfinex","ETHUSD",1743794662304,5.504,1812.5,1812.3,6.621377]
["bitfinex","ETHUSD",1743794662489,5.51634,1812.8,1812.3,6.621387]
["bitfinex","ETHUSD",1743794662805,30.34113,1812.9,1812.5,5.51707]
["bitfinex","ETHUSD",1743794662806,5.504,1812.7,1812.5,5.51707]
["bitfinex","ETHUSD",1743794662975,5.504,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743794663179,5.504,1812.7,1812.5,5.51722]
["bitfinex","ETHUSD",1743794663389,5.504,1812.8,1812.6,5.51693]
["bitfinex","ETHUSD",1743794663967,0.7735,1813.2,1812.5,0.8048]
["bitfinex","ETHUSD",1743794664180,0.7735,1813.4,1813.1,11.03046]
["bitfinex","ETHUSD",1743794664411,5.51424,1813.5,1813.1,5.51516]
["bitfinex","ETHUSD",1743794664903,20.30956,1813.6,1813.2,5.5151]
["bitfinex","ETHUSD",1743794665111,5.51432,1813.5,1813.1,5.51516]
["bitfinex","ETHUSD",1743794665263,5.51427,1813.5,1813.1,5.51516]
["bitfinex","ETHUSD",1743794665467,5.51427,1813.5,1813.2,5.51507]
["bitfinex","ETHUSD",1743794665907,5.51427,1813.5,1813.1,5.51516]
["bitfinex","ETHUSD",1743794666072,5.51427,1813.5,1813.1,6.698724]
["bitfinex","ETHUSD",1743794666271,11.02876,1813.5,1813.1,6.698724]
["bitfinex","ETHUSD",1743794666469,5.51427,1813.5,1813.1,6.698724]
["bitfinex","ETHUSD",1743794667013,11.79543,1813.6,1813.2,5.51494]
["bitfinex","ETHUSD",1743794667206,5.5143,1813.5,1813.1,6.698954]
["bitfinex","ETHUSD",1743794667573,0.7735,1813.6,1813.4,5.51423]
["bitfinex","ETHUSD",1743794667770,11.01632,1813.8,1813.4,11.02854]
["bitfinex","ETHUSD",1743794668185,5.503,1813.8,1813.5,5.51414]
["bitfinex","ETHUSD",1743794668480,11.01469,1814.0,1813.6,5.51367]
["bitfinex","ETHUSD",1743794669002,5.502,1814.0,1813.7,5.51355]
["bitfinex","ETHUSD",1743794669416,0.7781,1814.5,1814.0,5.51244]
["bitfinex","ETHUSD",1743794669573,5.51051,1814.8,1813.8,0.83723394]
["bitfinex","ETHUSD",1743794669574,5.5108,1814.7,1814.2,5.51206]
["bitfinex","ETHUSD",1743794669771,5.51098,1814.6,1814.1,6.34317]
["bitfinex","ETHUSD",1743794669973,5.51164,1814.4,1813.9,5.51278]
["bitfinex","ETHUSD",1743794670310,5.51213,1814.2,1813.8,6.34407]
["bitfinex","ETHUSD",1743794670515,0.10620824,1814.1,1813.8,0.8308]
["bitfinex","ETHUSD",1743794670687,5.61858824,1814.1,1813.7,5.51358]
["bitfinex","ETHUSD",1743794671071,5.61858824,1814.1,1813.6,6.31958]
["bitfinex","ETHUSD",1743794671276,5.51279,1814.0,1813.6,6.31958]
["bitfinex","ETHUSD",1743794671580,0.11120056,1813.9,1813.6,6.31958]
["bitfinex","ETHUSD",1743794672085,0.11120056,1813.9,1813.6,6.37459461]
["bitfinex","ETHUSD",1743794672286,5.51238,1814.1,1813.6,6.31946]
["bitfinex","ETHUSD",1743794672485,0.11057688,1814.0,1813.6,6.31946]
["bitfinex","ETHUSD",1743794672694,5.62340688,1814.0,1813.6,6.31946]
["bitfinex","ETHUSD",1743794672903,11.69865757,1814.0,1813.6,5.51376]
["bitfinex","ETHUSD",1743794673089,5.508,1813.9,1813.6,5.51376]
["bitfinex","ETHUSD",1743794673410,5.508,1813.9,1813.4,5.51444]
["bitfinex","ETHUSD",1743794673411,5.51333,1813.8,1813.4,5.51444]
["bitfinex","ETHUSD",1743794673635,5.51341,1813.8,1813.4,5.51444]
["bitfinex","ETHUSD",1743794673798,0.11057688,1813.7,1813.4,5.51444]
["bitfinex","ETHUSD",1743794674111,0.11057688,1813.7,1813.4,11.02882]
["bitfinex","ETHUSD",1743794674289,0.11057688,1813.7,1813.5,5.51404]
["bitfinex","ETHUSD",1743794674489,6.2793,1813.9,1813.6,5.51389]
["bitfinex","ETHUSD",1743794674689,0.11003627,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743794675230,6.2793,1813.9,1813.6,5.51389]
["bitfinex","ETHUSD",1743794675722,0.11003627,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743794675897,5.508,1813.9,1813.6,11.02763]
["bitfinex","ETHUSD",1743794676105,5.62351627,1813.8,1813.4,6.697482]
["bitfinex","ETHUSD",1743794676290,5.62351627,1813.8,1813.4,5.51426]
["bitfinex","ETHUSD",1743794676489,0.11003627,1813.8,1813.4,5.51426]
["bitfinex","ETHUSD",1743794676703,11.02098,1813.9,1813.5,5.51406]
["bitfinex","ETHUSD",1743794676902,0.1099531,1813.8,1813.5,5.51406]
["bitfinex","ETHUSD",1743794677102,5.51329,1813.8,1813.4,5.51448]
["bitfinex","ETHUSD",1743794677319,0.1099531,1813.7,1813.4,11.02879]
["bitfinex","ETHUSD",1743794677825,0.1099531,1813.7,1813.4,5.51431]
["bitfinex","ETHUSD",1743794678210,0.1099531,1813.7,1813.5,5.51417]
["bitfinex","ETHUSD",1743794678393,11.021,1813.9,1813.5,5.51417]
["bitfinex","ETHUSD",1743794678600,0.1099531,1813.6,1813.4,6.146081]
["bitfinex","ETHUSD",1743794678919,0.1099531,1813.5,1813.4,5.51431]
["bitfinex","ETHUSD",1743794679088,11.02695,1813.8,1813.3,11.83283]
["bitfinex","ETHUSD",1743794679089,5.51369,1813.7,1813.3,11.83283]
["bitfinex","ETHUSD",1743794679631,0.1099531,1813.6,1813.3,11.83283]
["bitfinex","ETHUSD",1743794680031,5.51369,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743794680235,0.1099531,1813.5,1813.4,5.51449]
["bitfinex","ETHUSD",1743794680422,5.51369,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743794680731,0.1099531,1813.6,1813.3,6.31803]
["bitfinex","ETHUSD",1743794680895,11.02102,1813.9,1813.4,0.05513946]
["bitfinex","ETHUSD",1743794681101,0.1099531,1813.8,1813.7,5.51337]
["bitfinex","ETHUSD",1743794681326,11.78027,1814.1,1813.8,5.51328]
["bitfinex","ETHUSD",1743794681631,0.10833132,1814.0,1813.8,5.51328]
["bitfinex","ETHUSD",1743794681927,0.10833132,1814.0,1813.7,5.51337]
["bitfinex","ETHUSD",1743794682106,5.62101132,1814.0,1813.7,5.51337]
["bitfinex","ETHUSD",1743794682306,5.62101132,1814.0,1813.6,5.51388]
["bitfinex","ETHUSD",1743794682937,5.62101132,1814.0,1813.6,11.02761]
["bitfinex","ETHUSD",1743794683228,0.10833132,1814.0,1813.7,5.56855012]
["bitfinex","ETHUSD",1743794683429,0.10833132,1814.0,1813.7,5.51342]
["bitfinex","ETHUSD",1743794683831,0.10833132,1814.0,1813.7,11.78467]
["bitfinex","ETHUSD",1743794684128,0.10833132,1814.0,1813.7,6.27138]
["bitfinex","ETHUSD",1743794684335,0.10833132,1814.0,1813.8,5.51325]
["bitfinex","ETHUSD",1743794684539,0.10833132,1814.0,1813.7,11.78486]
["bitfinex","ETHUSD",1743794684834,0.10833132,1814.0,1813.7,7.449766]
["bitfinex","ETHUSD",1743794685036,0.10833132,1814.0,1813.8,5.51328]
["bitfinex","ETHUSD",1743794685532,0.10833132,1814.0,1813.7,11.7847]
["bitfinex","ETHUSD",1743794685833,0.10833132,1814.0,1813.7,6.27122]
["bitfinex","ETHUSD",1743794686038,0.10833132,1814.0,1813.8,5.51327]
["bitfinex","ETHUSD",1743794686231,0.10833132,1814.0,1813.7,6.27122]
["bitfinex","ETHUSD",1743794686432,6.3185,1813.9,1813.5,11.02821]
["bitfinex","ETHUSD",1743794686738,0.10932937,1813.8,1813.6,11.02778]
["bitfinex","ETHUSD",1743794686908,0.10932937,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743794687236,0.10932937,1813.7,1813.5,5.51404]
["bitfinex","ETHUSD",1743794687443,0.10932937,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743794687902,6.31831,1813.9,1813.6,5.51389]
["bitfinex","ETHUSD",1743794688106,0.10932937,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743794688305,6.31831,1813.9,1813.6,5.51389]
["bitfinex","ETHUSD",1743794688519,0.10932937,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743794688901,0.10932937,1813.7,1813.6,11.02763]
["bitfinex","ETHUSD",1743794689140,0.8053,1813.9,1813.6,11.02763]
["bitfinex","ETHUSD",1743794689433,0.10932937,1813.8,1813.6,5.51374]
["bitfinex","ETHUSD",1743794689735,6.31833,1813.9,1813.6,5.51374]
["bitfinex","ETHUSD",1743794689942,0.10932937,1813.8,1813.6,5.51374]
["bitfinex","ETHUSD",1743794690145,6.31833,1813.9,1813.6,5.51374]
["bitfinex","ETHUSD",1743794690346,0.10932937,1813.8,1813.6,11.02748]
["bitfinex","ETHUSD",1743794690647,6.31833,1813.9,1813.6,5.51374]
["bitfinex","ETHUSD",1743794690847,0.10932937,1813.7,1813.6,5.51374]
["bitfinex","ETHUSD",1743794691046,6.31833,1813.9,1813.6,5.51374]
["bitfinex","ETHUSD",1743794691215,5.62312937,1813.7,1813.3,6.2725]
["bitfinex","ETHUSD",1743794691549,0.10932937,1813.6,1813.1,6.29029]
["bitfinex","ETHUSD",1743794691748,0.10932937,1813.6,1813.4,5.51423]
["bitfinex","ETHUSD",1743794691947,5.499,1813.7,1813.5,5.51419]
["bitfinex","ETHUSD",1743794692121,0.10932937,1813.6,1813.5,5.51406]
["bitfinex","ETHUSD",1743794692322,5.499,1813.7,1813.5,5.51406]
["bitfinex","ETHUSD",1743794692541,0.10932937,1813.6,1813.5,12.905875]
["bitfinex","ETHUSD",1743794692712,0.41695372,1814.3,1813.5,12.905875]
["bitfinex","ETHUSD",1743794692713,0.7513,1814.4,1814.0,5.51245]
["bitfinex","ETHUSD",1743794692916,5.51187,1814.3,1813.8,5.51328]
["bitfinex","ETHUSD",1743794693222,5.51241,1814.1,1813.7,5.51356]
["bitfinex","ETHUSD",1743794693419,0.7513,1814.0,1813.7,5.51356]
["bitfinex","ETHUSD",1743794693608,0.7513,1814.0,1813.5,5.51419]
["bitfinex","ETHUSD",1743794693811,5.51333,1813.8,1813.4,5.51443]
["bitfinex","ETHUSD",1743794694024,5.5,1813.7,1813.4,11.02875]
["bitfinex","ETHUSD",1743794694244,5.5,1813.7,1813.4,5.51435]
["bitfinex","ETHUSD",1743794694952,5.5,1813.7,1813.5,11.02796]
["bitfinex","ETHUSD",1743794695248,5.5,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743794695546,5.5,1813.7,1813.5,5.51396]
["bitfinex","ETHUSD",1743794695753,12.3601,1813.7,1813.4,5.51444]
["bitfinex","ETHUSD",1743794695908,0.7964,1813.9,1813.7,5.51332]
["bitfinex","ETHUSD",1743794696112,8.499,1814.0,1813.7,5.51332]
["bitfinex","ETHUSD",1743794696323,8.499,1814.0,1813.8,5.51315]
["bitfinex","ETHUSD",1743794696524,14.01168,1814.0,1813.7,5.51332]
["bitfinex","ETHUSD",1743794696828,5.51305,1813.9,1813.6,5.51375]
["bitfinex","ETHUSD",1743794697231,11.0262,1813.9,1813.6,5.51375]
["bitfinex","ETHUSD",1743794697431,0.798,1813.8,1813.5,5.5141]
["bitfinex","ETHUSD",1743794697631,0.798,1813.8,1813.6,5.51386]
["bitfinex","ETHUSD",1743794697835,11.82482,1813.8,1813.4,5.51447]
["bitfinex","ETHUSD",1743794698032,0.798,1813.8,1813.2,0.7676]
["bitfinex","ETHUSD",1743794698359,3.8172,1814.1,1813.8,5.51315]
["bitfinex","ETHUSD",1743794698513,4.750146,1814.1,1813.9,5.51289]
["bitfinex","ETHUSD",1743794698713,3.0,1814.1,1813.9,11.02571]
["bitfinex","ETHUSD",1743794698919,3.0,1814.1,1813.9,5.51282]
["bitfinex","ETHUSD",1743794699347,3.0,1814.1,1813.8,5.51317]
["bitfinex","ETHUSD",1743794699555,3.0,1814.1,1813.8,11.02631]
["bitfinex","ETHUSD",1743794699760,3.0,1814.1,1813.9,11.02557]
["bitfinex","ETHUSD",1743794700060,5.499,1814.2,1814.0,5.51263]
["bitfinex","ETHUSD",1743794700269,0.8172,1814.3,1814.1,5.51217]
["bitfinex","ETHUSD",1743794700421,11.84289,1814.5,1814.1,5.51217]
["bitfinex","ETHUSD",1743794700755,8.51156,1814.4,1814.1,5.51217]
["bitfinex","ETHUSD",1743794701062,5.51177,1814.3,1814.0,5.51262]
["bitfinex","ETHUSD",1743794701257,5.51177,1814.3,1813.9,5.51295]
["bitfinex","ETHUSD",1743794701420,8.51149,1814.4,1814.1,5.51236]
["bitfinex","ETHUSD",1743794701625,14.02312,1814.4,1814.1,5.51236]
["bitfinex","ETHUSD",1743794701850,5.51177,1814.3,1814.0,5.51266]
["bitfinex","ETHUSD",1743794702154,11.84635,1814.0,1813.7,5.51356]
["bitfinex","ETHUSD",1743794702361,6.3197,1814.0,1813.8,5.51308]
["bitfinex","ETHUSD",1743794703118,6.3197,1814.0,1813.7,5.51353]
["bitfinex","ETHUSD",1743794703319,6.3197,1814.0,1813.7,5.51348]
["bitfinex","ETHUSD",1743794703859,5.51308,1813.9,1813.6,5.51388]
["bitfinex","ETHUSD",1743794704155,5.5138,1813.7,1813.3,5.51466]
["bitfinex","ETHUSD",1743794704360,6.26453,1813.6,1813.3,5.51466]
["bitfinex","ETHUSD",1743794704535,11.76353,1813.6,1813.2,5.5151]
["bitfinex","ETHUSD",1743794704860,5.5147,1813.4,1813.0,11.03126]
["bitfinex","ETHUSD",1743794705085,6.2495,1813.6,1813.3,5.51466]
["bitfinex","ETHUSD",1743794705288,6.2495,1813.6,1813.3,11.02933]
["bitfinex","ETHUSD",1743794705590,6.2495,1813.6,1813.4,5.51443]
["bitfinex","ETHUSD",1743794705792,6.2495,1813.6,1813.3,5.51466]
["bitfinex","ETHUSD",1743794706083,6.2495,1813.6,1813.3,5.51464]
["bitfinex","ETHUSD",1743794706289,6.2495,1813.6,1813.4,5.51437]
["bitfinex","ETHUSD",1743794707387,3.0,1813.8,1813.5,5.51405]
["bitfinex","ETHUSD",1743794707552,8.51333,1813.8,1813.5,5.51405]
["bitfinex","ETHUSD",1743794708287,5.51364,1813.7,1813.3,6.146094]
["bitfinex","ETHUSD",1743794708450,5.51392,1813.6,1813.3,5.51464]
["bitfinex","ETHUSD",1743794708653,5.51364,1813.7,1813.1,5.51532]
["bitfinex","ETHUSD",1743794708654,11.01331,1813.5,1813.1,5.51532]
["bitfinex","ETHUSD",1743794708877,11.01331,1813.5,1813.2,5.51507]
["bitfinex","ETHUSD",1743794709646,16.52769,1813.5,1813.1,5.5153]
["bitfinex","ETHUSD",1743794709844,16.52769,1813.5,1813.1,11.03058]
["bitfinex","ETHUSD",1743794710288,11.01331,1813.5,1813.2,5.5151]
["bitfinex","ETHUSD",1743794710486,5.499,1813.5,1813.2,5.51496]
["bitfinex","ETHUSD",1743794710688,5.499,1813.5,1813.2,11.02992]
["bitfinex","ETHUSD",1743794710890,5.499,1813.5,1813.3,11.02943]
["bitfinex","ETHUSD",1743794711198,11.01336,1813.5,1813.1,11.03066]
["bitfinex","ETHUSD",1743794711346,11.01336,1813.5,1813.2,5.51509]
["bitfinex","ETHUSD",1743794711983,16.52775,1813.5,1813.1,5.51526]
["bitfinex","ETHUSD",1743794712144,11.01336,1813.5,1813.1,11.03052]
["bitfinex","ETHUSD",1743794712348,16.52777,1813.5,1813.1,5.51526]
["bitfinex","ETHUSD",1743794712561,5.499,1813.5,1813.0,0.795]
["bitfinex","ETHUSD",1743794712757,11.8267,1813.4,1813.0,6.31061]
["bitfinex","ETHUSD",1743794712973,11.8267,1813.4,1813.0,11.82617]
["bitfinex","ETHUSD",1743794713196,11.8267,1813.4,1813.0,11.03117]
["bitfinex","ETHUSD",1743794713395,5.51482,1813.3,1813.0,5.51556]
["bitfinex","ETHUSD",1743794713597,6.31198,1813.4,1813.0,11.03112]
["bitfinex","ETHUSD",1743794713806,6.31198,1813.4,1813.1,5.51526]
["bitfinex","ETHUSD",1743794713989,0.7973,1813.4,1812.9,0.05515412]
["bitfinex","ETHUSD",1743794714188,3.8072,1813.7,1813.4,5.5144]
["bitfinex","ETHUSD",1743794714390,9.32088,1813.7,1813.3,11.02954]
["bitfinex","ETHUSD",1743794714697,3.8072,1813.7,1813.4,11.0289]
["bitfinex","ETHUSD",1743794714900,9.3209,1813.7,1813.4,5.51441]
["bitfinex","ETHUSD",1743794715065,9.3209,1813.7,1813.4,5.51446]
["bitfinex","ETHUSD",1743794715261,0.8072,1813.7,1813.4,1.102924]
["bitfinex","ETHUSD",1743794715467,5.5,1813.8,1813.2,6.26774]
["bitfinex","ETHUSD",1743794715667,8.5133,1813.8,1813.5,11.0282]
["bitfinex","ETHUSD",1743794715881,8.5133,1813.8,1813.5,5.5141]
["bitfinex","ETHUSD",1743794716082,14.02678,1813.8,1813.4,5.51447]
["bitfinex","ETHUSD",1743794716402,8.51334,1813.8,1813.4,5.51448]
["bitfinex","ETHUSD",1743794716572,8.51334,1813.8,1813.5,5.51414]
["bitfinex","ETHUSD",1743794716772,11.84561,1813.9,1813.6,5.5137]
["bitfinex","ETHUSD",1743794717103,17.35876,1813.9,1813.6,5.5137]
["bitfinex","ETHUSD",1743794717397,6.3326,1813.9,1813.6,5.5137]
["bitfinex","ETHUSD",1743794717599,17.35877,1813.9,1813.6,5.5137]
["bitfinex","ETHUSD",1743794717806,11.84563,1813.9,1813.6,5.5137]
["bitfinex","ETHUSD",1743794718299,5.51331,1813.8,1813.5,5.51409]
["bitfinex","ETHUSD",1743794719490,5.51388,1813.7,1813.3,5.51471]
["bitfinex","ETHUSD",1743794719693,0.7757,1813.6,1813.3,11.02939]
["bitfinex","ETHUSD",1743794720291,6.32043,1813.9,1813.2,0.7527]
["bitfinex","ETHUSD",1743794720503,5.5,1813.8,1813.6,5.51361]
["bitfinex","ETHUSD",1743794720803,0.7501,1814.1,1813.6,1.373961]
["bitfinex","ETHUSD",1743794720981,5.5,1814.2,1813.9,5.51288]
["bitfinex","ETHUSD",1743794721178,5.5,1814.2,1813.9,5.51287]
["bitfinex","ETHUSD",1743794721396,5.5,1814.2,1814.0,5.51254]
["bitfinex","ETHUSD",1743794721594,5.5,1814.2,1813.9,11.02574]
["bitfinex","ETHUSD",1743794721805,5.5,1814.2,1814.0,5.51252]
["bitfinex","ETHUSD",1743794722370,0.7501,1814.3,1813.8,5.51321]
["bitfinex","ETHUSD",1743794722567,11.82969,1814.5,1814.2,5.51193]
["bitfinex","ETHUSD",1743794722804,17.34106,1814.5,1814.1,5.51234]
["bitfinex","ETHUSD",1743794723009,17.34106,1814.5,1814.1,5.6845647]
["bitfinex","ETHUSD",1743794723503,11.02313,1814.4,1814.1,0.1722247]
["bitfinex","ETHUSD",1743794723871,5.51179,1814.3,1814.1,0.1722247]
["bitfinex","ETHUSD",1743794724177,5.51148,1814.4,1814.0,5.6847447]
["bitfinex","ETHUSD",1743794724376,5.51181,1814.3,1814.0,5.6847447]
["bitfinex","ETHUSD",1743794724571,5.51148,1814.4,1814.0,11.1972547]
["bitfinex","ETHUSD",1743794724776,0.8195,1814.5,1814.2,5.51197]
["bitfinex","ETHUSD",1743794724977,0.8195,1814.5,1814.3,5.51174]
["bitfinex","ETHUSD",1743794725382,0.8195,1814.5,1814.2,11.02392]
["bitfinex","ETHUSD",1743794725790,0.8195,1814.5,1814.2,5.51195]
["bitfinex","ETHUSD",1743794726014,6.3307,1814.5,1814.2,5.51195]
["bitfinex","ETHUSD",1743794726218,5.51149,1814.4,1814.1,5.51232]
["bitfinex","ETHUSD",1743794726522,6.3307,1814.5,1814.1,11.02457]
["bitfinex","ETHUSD",1743794727025,6.3307,1814.5,1814.2,5.51205]
["bitfinex","ETHUSD",1743794727220,11.84211,1814.5,1814.1,5.51225]
["bitfinex","ETHUSD",1743794727381,6.3307,1814.5,1814.1,6.73423785]
["bitfinex","ETHUSD",1743794727598,6.3307,1814.5,1814.1,5.51225]
["bitfinex","ETHUSD",1743794727928,0.8195,1814.5,1814.2,5.51196]
["bitfinex","ETHUSD",1743794728126,11.02194,1814.6,1814.2,5.51196]
["bitfinex","ETHUSD",1743794728424,5.51118,1814.5,1814.2,5.51196]
["bitfinex","ETHUSD",1743794728633,11.02206,1814.6,1814.2,5.51191]
["bitfinex","ETHUSD",1743794729135,5.5112,1814.5,1814.2,5.51191]
["bitfinex","ETHUSD",1743794729633,5.499,1814.7,1814.5,5.51089]
["bitfinex","ETHUSD",1743794729845,5.499,1814.7,1814.5,11.02191]
["bitfinex","ETHUSD",1743794730129,14.00926,1814.8,1814.5,5.51089]
["bitfinex","ETHUSD",1743794730331,5.51065,1814.7,1814.3,5.51163]
["bitfinex","ETHUSD",1743794730500,11.02146,1814.7,1814.3,6.82404015]
["bitfinex","ETHUSD",1743794730702,5.51087,1814.6,1814.3,5.51161]
["bitfinex","ETHUSD",1743794731032,5.51167,1814.4,1814.0,6.28415]
["bitfinex","ETHUSD",1743794731339,6.27553,1814.3,1813.9,11.02579]
["bitfinex","ETHUSD",1743794731505,6.27553,1814.3,1813.9,5.51285]
["bitfinex","ETHUSD",1743794732008,5.51247,1814.1,1813.7,5.51345]
["bitfinex","ETHUSD",1743794732207,5.51315,1813.9,1813.5,5.51392]
["bitfinex","ETHUSD",1743794732406,5.498,1814.0,1813.5,5.51392]
["bitfinex","ETHUSD",1743794732407,11.0109,1814.0,1813.5,5.51392]
["bitfinex","ETHUSD",1743794732610,11.0109,1814.0,1813.6,5.51374]
["bitfinex","ETHUSD",1743794732818,11.02614,1813.9,1813.5,5.51392]
["bitfinex","ETHUSD",1743794733023,5.51298,1813.9,1813.5,5.51392]
["bitfinex","ETHUSD",1743794733340,5.51298,1813.9,1813.5,11.028]
["bitfinex","ETHUSD",1743794733561,11.01071,1814.0,1813.6,5.51376]
["bitfinex","ETHUSD",1743794733746,16.52365,1814.0,1813.6,5.51376]
["bitfinex","ETHUSD",1743794734056,11.01071,1814.0,1813.6,5.51376]
["bitfinex","ETHUSD",1743794734344,5.51271,1814.0,1813.6,11.02754]
["bitfinex","ETHUSD",1743794734498,5.498,1814.0,1813.7,5.51345]
["bitfinex","ETHUSD",1743794735114,5.498,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743794735361,5.51179,1814.3,1813.7,1.102731]
["bitfinex","ETHUSD",1743794735362,5.498,1814.3,1814.1,5.51225]
["bitfinex","ETHUSD",1743794735517,5.498,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743794736720,6.34149,1814.7,1814.3,11.02328]
["bitfinex","ETHUSD",1743794736961,6.34149,1814.7,1814.3,11.0232]
["bitfinex","ETHUSD",1743794737153,5.51059,1814.7,1814.4,5.51136]
["bitfinex","ETHUSD",1743794737560,5.498,1814.8,1814.4,5.51134]
["bitfinex","ETHUSD",1743794737859,11.00826,1814.8,1814.5,5.51099]
["bitfinex","ETHUSD",1743794738274,5.498,1814.8,1814.2,0.7696]
["bitfinex","ETHUSD",1743794738570,11.02213,1814.6,1814.2,5.51197]
["bitfinex","ETHUSD",1743794738712,5.51118,1814.5,1814.1,5.51225]
["bitfinex","ETHUSD",1743794738918,11.00918,1814.5,1814.1,11.02445]
["bitfinex","ETHUSD",1743794739150,11.00918,1814.5,1814.1,12.126895]
["bitfinex","ETHUSD",1743794739622,16.52054,1814.5,1814.1,5.5122]
["bitfinex","ETHUSD",1743794740532,11.00918,1814.5,1814.1,5.5122]
["bitfinex","ETHUSD",1743794740862,5.498,1814.5,1814.2,5.5119]
["bitfinex","ETHUSD",1743794741219,5.51161,1814.4,1813.9,6.27863]
["bitfinex","ETHUSD",1743794741424,11.77365,1814.4,1814.0,5.51257]
["bitfinex","ETHUSD",1743794741727,6.26191,1814.4,1814.0,5.51257]
["bitfinex","ETHUSD",1743794742365,5.51199,1814.3,1813.9,5.51293]
["bitfinex","ETHUSD",1743794742570,6.28331,1814.4,1813.9,5.51298]
["bitfinex","ETHUSD",1743794742770,6.28331,1814.4,1814.0,11.02496]
["bitfinex","ETHUSD",1743794743071,0.7718,1814.4,1814.1,11.02455]
["bitfinex","ETHUSD",1743794743239,11.00918,1814.5,1814.2,5.51197]
["bitfinex","ETHUSD",1743794743240,5.502,1814.5,1814.2,5.51197]
["bitfinex","ETHUSD",1743794743444,5.502,1814.5,1814.2,5.51191]
["bitfinex","ETHUSD",1743794743813,8.504,1814.7,1814.4,5.5113]
["bitfinex","ETHUSD",1743794743931,6.32205,1814.8,1814.4,5.5113]
["bitfinex","ETHUSD",1743794744128,5.507,1814.8,1814.5,5.51091]
["bitfinex","ETHUSD",1743794744430,5.507,1814.8,1814.5,6.613143]
["bitfinex","ETHUSD",1743794744876,11.01726,1814.8,1814.5,6.613143]
["bitfinex","ETHUSD",1743794745734,5.51057,1814.7,1814.5,1.102233]
["bitfinex","ETHUSD",1743794745937,5.51142,1814.5,1814.1,6.29056]
["bitfinex","ETHUSD",1743794746155,5.51148,1814.4,1814.1,6.29056]
["bitfinex","ETHUSD",1743794746541,6.3178,1814.6,1814.2,5.51178]
["bitfinex","ETHUSD",1743794746769,8.51066,1814.7,1814.3,5.51152]
["bitfinex","ETHUSD",1743794746934,17.33576,1814.8,1814.4,5.51137]
["bitfinex","ETHUSD",1743794747135,11.82526,1814.8,1814.5,5.51114]
["bitfinex","ETHUSD",1743794747565,17.33569,1814.8,1814.4,5.51132]
["bitfinex","ETHUSD",1743794747762,5.51059,1814.7,1814.3,11.0234]
["bitfinex","ETHUSD",1743794747972,5.51125,1814.5,1814.2,5.51195]
["bitfinex","ETHUSD",1743794748172,11.02263,1814.5,1814.1,6.29042]
["bitfinex","ETHUSD",1743794748371,5.61527367,1814.4,1814.1,5.51222]
["bitfinex","ETHUSD",1743794748576,5.51186,1814.3,1813.9,11.82158]
["bitfinex","ETHUSD",1743794748777,0.10616297,1814.3,1814.1,5.51233]
["bitfinex","ETHUSD",1743794748983,5.5112,1814.5,1814.2,6.063303]
["bitfinex","ETHUSD",1743794749142,5.5112,1814.5,1814.2,0.551233]
["bitfinex","ETHUSD",1743794749473,11.02165,1814.4,1814.0,5.68483384]
["bitfinex","ETHUSD",1743794749676,5.51208,1814.2,1814.0,0.17222384]
["bitfinex","ETHUSD",1743794749840,5.51248,1814.1,1813.7,7.373891]
["bitfinex","ETHUSD",1743794750041,5.51248,1814.1,1813.8,5.51326]
["bitfinex","ETHUSD",1743794750272,5.51248,1814.1,1813.7,7.373751]
["bitfinex","ETHUSD",1743794750273,11.0257,1814.0,1813.7,7.373751]
["bitfinex","ETHUSD",1743794750667,11.0257,1814.0,1813.7,12.887181]
["bitfinex","ETHUSD",1743794750865,11.0257,1814.0,1813.7,7.54601653]
["bitfinex","ETHUSD",1743794751055,5.513,1814.0,1813.7,13.05944653]
["bitfinex","ETHUSD",1743794751256,11.02571,1814.0,1813.7,7.54601653]
["bitfinex","ETHUSD",1743794752583,5.513,1814.0,1813.7,0.98499579]
["bitfinex","ETHUSD",1743794752886,8.51191,1814.3,1813.9,11.02596]
["bitfinex","ETHUSD",1743794753091,5.507,1814.3,1814.1,5.5123]
["bitfinex","ETHUSD",1743794753247,5.507,1814.3,1814.0,5.51258]
["bitfinex","ETHUSD",1743794753585,11.01877,1814.3,1814.0,5.51258]
["bitfinex","ETHUSD",1743794754311,5.51219,1814.2,1813.8,11.02639]
["bitfinex","ETHUSD",1743794754482,5.51219,1814.2,1813.9,5.51298]
["bitfinex","ETHUSD",1743794755209,5.51219,1814.2,1813.8,5.51316]
["bitfinex","ETHUSD",1743794755394,5.51238,1814.1,1813.8,5.51316]
["bitfinex","ETHUSD",1743794755594,11.02492,1814.1,1813.8,5.51316]
["bitfinex","ETHUSD",1743794755913,5.51238,1814.1,1813.8,5.51325]
["bitfinex","ETHUSD",1743794756066,0.10416787,1814.0,1813.8,5.51325]
["bitfinex","ETHUSD",1743794756471,0.10416787,1814.0,1813.8,5.51316]
["bitfinex","ETHUSD",1743794756965,5.61701787,1814.0,1813.7,5.51353]
["bitfinex","ETHUSD",1743794757177,5.61701787,1814.0,1813.4,5.51445]
["bitfinex","ETHUSD",1743794757178,5.51349,1813.8,1813.4,5.51445]
["bitfinex","ETHUSD",1743794757465,5.51454,1813.4,1813.1,5.5154]
["bitfinex","ETHUSD",1743794757669,5.504,1813.3,1813.1,5.5154]
["bitfinex","ETHUSD",1743794757871,5.504,1813.3,1813.1,0.17231652]
["bitfinex","ETHUSD",1743794758110,0.10416787,1813.2,1813.1,0.17231652]
["bitfinex","ETHUSD",1743794758401,0.89266787,1813.2,1813.1,0.17231652]
["bitfinex","ETHUSD",1743794759188,0.89266787,1813.2,1812.9,5.51585]
["bitfinex","ETHUSD",1743794759389,0.89266787,1813.2,1812.9,12.215762]
["bitfinex","ETHUSD",1743794759617,0.89266787,1813.2,1812.9,6.699882]
["bitfinex","ETHUSD",1743794759826,0.89266787,1813.2,1812.9,6.699952]
["bitfinex","ETHUSD",1743794760316,0.89266787,1813.2,1812.9,6.699872]
["bitfinex","ETHUSD",1743794760626,0.89266787,1813.2,1812.9,12.215772]
["bitfinex","ETHUSD",1743794760831,0.89266787,1813.2,1813.0,5.5157]
["bitfinex","ETHUSD",1743794761196,0.89266787,1813.2,1812.9,6.699872]
["bitfinex","ETHUSD",1743794761417,11.92325787,1813.2,1812.8,5.51627]
["bitfinex","ETHUSD",1743794761621,5.51543,1813.1,1812.8,5.51627]
["bitfinex","ETHUSD",1743794761844,6.30371,1813.2,1812.8,11.03244]
["bitfinex","ETHUSD",1743794762162,5.499,1813.2,1812.9,5.51602]
["bitfinex","ETHUSD",1743794762358,6.2816,1813.4,1812.7,5.51663]
["bitfinex","ETHUSD",1743794762558,5.499,1813.6,1813.3,5.51465]
["bitfinex","ETHUSD",1743794763055,11.01296,1813.6,1813.3,5.51465]
["bitfinex","ETHUSD",1743794763359,5.499,1813.6,1813.3,5.51465]
["bitfinex","ETHUSD",1743794763861,5.499,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743794765173,5.499,1813.6,1813.5,6.34649]
["bitfinex","ETHUSD",1743794765361,5.499,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743794765718,5.499,1813.6,1813.4,5.51431]
["bitfinex","ETHUSD",1743794765922,5.499,1813.6,1813.4,11.02871]
["bitfinex","ETHUSD",1743794766159,11.76474,1813.9,1813.5,5.51419]
["bitfinex","ETHUSD",1743794766348,6.2517,1813.9,1813.6,5.51374]
["bitfinex","ETHUSD",1743794766558,5.503,1813.9,1813.7,5.51343]
["bitfinex","ETHUSD",1743794767677,5.51237,1814.1,1813.7,5.51343]
["bitfinex","ETHUSD",1743794767967,6.332,1814.2,1814.0,5.51256]
["bitfinex","ETHUSD",1743794768162,5.503,1814.2,1814.0,5.51251]
["bitfinex","ETHUSD",1743794768865,5.503,1814.2,1813.9,5.51282]
["bitfinex","ETHUSD",1743794769090,5.503,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743794769254,5.503,1814.2,1814.0,11.02522]
["bitfinex","ETHUSD",1743794769449,11.02252,1814.5,1814.1,5.51227]
["bitfinex","ETHUSD",1743794769687,5.51117,1814.5,1814.1,11.02452]
["bitfinex","ETHUSD",1743794769985,6.27479,1814.6,1814.2,5.51187]
["bitfinex","ETHUSD",1743794770188,11.01089,1814.6,1814.3,6.062937]
["bitfinex","ETHUSD",1743794770388,11.01089,1814.6,1814.3,5.51175]
["bitfinex","ETHUSD",1743794770892,11.01089,1814.6,1814.2,5.51187]
["bitfinex","ETHUSD",1743794771086,11.01089,1814.6,1814.2,11.02377]
["bitfinex","ETHUSD",1743794771291,5.51117,1814.5,1814.2,5.51187]
["bitfinex","ETHUSD",1743794771495,5.51117,1814.5,1814.1,11.02457]
["bitfinex","ETHUSD",1743794771676,11.02255,1814.5,1814.1,6.697497]
["bitfinex","ETHUSD",1743794771877,5.51117,1814.5,1814.1,5.51222]
["bitfinex","ETHUSD",1743794772192,11.01088,1814.6,1814.3,5.51172]
["bitfinex","ETHUSD",1743794772374,11.01105,1814.6,1814.2,5.51202]
["bitfinex","ETHUSD",1743794772703,5.5112,1814.5,1814.1,11.02454]
["bitfinex","ETHUSD",1743794772997,5.5112,1814.5,1814.1,11.0244]
["bitfinex","ETHUSD",1743794773292,5.51148,1814.4,1813.9,0.5567947]
["bitfinex","ETHUSD",1743794773481,6.30438,1814.4,1814.0,5.51263]
["bitfinex","ETHUSD",1743794773654,0.7929,1814.4,1814.1,11.02443]
["bitfinex","ETHUSD",1743794773855,11.80379,1814.6,1814.2,5.51195]
["bitfinex","ETHUSD",1743794774090,17.31487,1814.6,1814.2,5.51195]
["bitfinex","ETHUSD",1743794774318,5.51123,1814.5,1814.1,6.31877]
["bitfinex","ETHUSD",1743794774628,5.51148,1814.4,1814.1,6.31877]
["bitfinex","ETHUSD",1743794774926,5.51123,1814.5,1814.1,11.83096]
["bitfinex","ETHUSD",1743794775238,5.5,1814.6,1814.3,5.51156]
["bitfinex","ETHUSD",1743794775585,5.51064,1814.7,1814.3,11.02317]
["bitfinex","ETHUSD",1743794775923,5.503,1814.6,1814.4,5.51145]
["bitfinex","ETHUSD",1743794776132,5.503,1814.6,1814.3,6.61938835]
["bitfinex","ETHUSD",1743794776797,5.503,1814.6,1814.3,5.51156]
["bitfinex","ETHUSD",1743794776998,5.503,1814.6,1814.2,5.51206]
["bitfinex","ETHUSD",1743794776999,11.014,1814.6,1814.2,5.51206]
["bitfinex","ETHUSD",1743794777211,5.51129,1814.5,1814.1,6.49094481]
["bitfinex","ETHUSD",1743794777416,5.51198,1814.3,1814.1,0.17220481]
["bitfinex","ETHUSD",1743794777721,0.7608,1814.4,1814.1,5.68429481]
["bitfinex","ETHUSD",1743794777898,6.27226,1814.4,1814.1,0.17220481]
["bitfinex","ETHUSD",1743794778098,6.899486,1814.4,1814.1,0.17220481]
["bitfinex","ETHUSD",1743794778321,5.51179,1814.3,1814.1,0.17220481]
["bitfinex","ETHUSD",1743794778725,5.51179,1814.3,1813.9,6.2872]
["bitfinex","ETHUSD",1743794778902,5.51179,1814.3,1814.0,5.51266]
["bitfinex","ETHUSD",1743794779427,5.51179,1814.3,1813.9,6.2872]
["bitfinex","ETHUSD",1743794779636,5.5125,1814.1,1813.8,5.51325]
["bitfinex","ETHUSD",1743794779841,5.5125,1814.1,1813.7,6.49779481]
["bitfinex","ETHUSD",1743794780130,5.51308,1813.9,1813.6,5.51369]
["bitfinex","ETHUSD",1743794780732,11.02629,1813.9,1813.5,6.26888]
["bitfinex","ETHUSD",1743794780939,11.01142,1813.8,1813.4,5.51446]
["bitfinex","ETHUSD",1743794781136,0.7861,1813.7,1813.4,11.0288]
["bitfinex","ETHUSD",1743794781336,5.498,1813.8,1813.5,5.51396]
["bitfinex","ETHUSD",1743794781502,11.01129,1813.8,1813.5,5.51396]
["bitfinex","ETHUSD",1743794781834,11.01129,1813.8,1813.4,11.02881]
["bitfinex","ETHUSD",1743794782039,16.52476,1813.8,1813.4,5.51433]
["bitfinex","ETHUSD",1743794782198,5.51363,1813.7,1813.4,5.51433]
["bitfinex","ETHUSD",1743794782399,0.7542,1813.6,1813.3,5.51469]
["bitfinex","ETHUSD",1743794782597,0.7542,1813.6,1813.4,5.5145]
["bitfinex","ETHUSD",1743794783039,0.7542,1813.6,1813.3,5.51469]
["bitfinex","ETHUSD",1743794783233,6.26818,1813.6,1813.3,5.51469]
["bitfinex","ETHUSD",1743794783736,12.418526,1813.8,1813.4,5.51446]
["bitfinex","ETHUSD",1743794783937,17.932016,1813.8,1813.4,5.51435]
["bitfinex","ETHUSD",1743794784614,5.51404,1813.6,1813.3,5.51477]
["bitfinex","ETHUSD",1743794784933,6.32828,1813.6,1813.2,0.17228883]
["bitfinex","ETHUSD",1743794785140,6.3398,1813.3,1813.2,0.17228883]
["bitfinex","ETHUSD",1743794785349,5.51514,1813.2,1812.8,5.51629]
["bitfinex","ETHUSD",1743794785698,5.51544,1813.1,1812.7,5.5166]
["bitfinex","ETHUSD",1743794786235,6.950226,1813.3,1812.5,11.03442]
["bitfinex","ETHUSD",1743794786236,6.32758,1812.9,1812.5,11.03442]
["bitfinex","ETHUSD",1743794786421,0.8115,1812.9,1812.6,11.03364]
["bitfinex","ETHUSD",1743794786624,5.51583,1813.0,1812.6,5.51691]
["bitfinex","ETHUSD",1743794786797,6.4373158,1813.0,1812.6,5.51691]
["bitfinex","ETHUSD",1743794787301,5.502,1812.9,1812.5,5.5172]
["bitfinex","ETHUSD",1743794787500,11.0182,1812.9,1812.5,5.5172]
["bitfinex","ETHUSD",1743794787700,11.0182,1812.9,1812.5,11.03423]
["bitfinex","ETHUSD",1743794787946,11.0182,1812.9,1812.5,5.51707]
["bitfinex","ETHUSD",1743794788108,11.645426,1812.9,1812.5,5.51707]
["bitfinex","ETHUSD",1743794788316,5.502,1812.9,1812.6,11.03371]
["bitfinex","ETHUSD",1743794788566,11.01804,1812.9,1812.6,5.51679]
["bitfinex","ETHUSD",1743794788700,11.01804,1812.9,1812.5,5.51714]
["bitfinex","ETHUSD",1743794789062,5.51687,1812.7,1812.3,5.5178]
["bitfinex","ETHUSD",1743794789347,5.51687,1812.7,1812.3,5.5177]
["bitfinex","ETHUSD",1743794789529,5.51684,1812.7,1812.3,5.5177]
["bitfinex","ETHUSD",1743794789729,5.51707,1812.6,1812.2,6.27945]
["bitfinex","ETHUSD",1743794790246,5.5,1812.5,1812.2,5.51795]
["bitfinex","ETHUSD",1743794790430,11.01724,1812.5,1812.1,5.61837]
["bitfinex","ETHUSD",1743794790630,6.33028,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743794791208,0.8127,1812.4,1812.1,5.61842]
["bitfinex","ETHUSD",1743794791403,0.8127,1812.4,1812.1,5.61834]
["bitfinex","ETHUSD",1743794791954,0.8127,1812.4,1812.1,5.61832]
["bitfinex","ETHUSD",1743794792132,0.8127,1812.4,1812.1,5.61824]
["bitfinex","ETHUSD",1743794792869,0.8127,1812.4,1812.2,11.03609]
["bitfinex","ETHUSD",1743794793151,5.501,1812.5,1812.3,5.5177]
["bitfinex","ETHUSD",1743794793510,0.7714,1812.9,1812.7,5.51659]
["bitfinex","ETHUSD",1743794793706,11.78842,1812.9,1812.5,5.51711]
["bitfinex","ETHUSD",1743794794167,5.51704,1812.6,1812.2,6.27756]
["bitfinex","ETHUSD",1743794794342,0.551704,1812.6,1812.3,5.51782]
["bitfinex","ETHUSD",1743794794515,0.551704,1812.6,1812.2,6.27756]
["bitfinex","ETHUSD",1743794794712,6.068664,1812.6,1812.2,6.27756]
["bitfinex","ETHUSD",1743794795039,5.51761,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743794795441,5.51788,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743794795629,0.768,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743794795811,6.28615,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743794796350,9.28615,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743794797520,9.70906287,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743794799153,9.76996287,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743794800058,10.31996287,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743794804270,35.14696287,1812.2,1812.1,1e-05]
["bitfinex","ETHUSD",1743794804455,5.52092,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743794804632,11.0252,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743794804839,11.7873,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743794806431,14.7873,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743794806650,15.3373,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743794811836,14.7873,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743794812321,11.7903,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743794812657,14.0282,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743794817220,15.3386,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743794819340,15.3386,1811.2,1810.4,0.8298]
["bitfinex","ETHUSD",1743794819341,5.52304,1810.6,1810.4,0.8298]
["bitfinex","ETHUSD",1743794819581,5.52304,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1743794819582,5.52381,1810.4,1810.2,0.77]
["bitfinex","ETHUSD",1743794820277,5.52394,1810.3,1810.2,0.77]
["bitfinex","ETHUSD",1743794820781,5.5238,1810.4,1810.2,0.77]
["bitfinex","ETHUSD",1743794820965,11.0476,1810.4,1810.2,0.77]
["bitfinex","ETHUSD",1743794821775,5.5238,1810.4,1810.2,0.77]
["bitfinex","ETHUSD",1743794821977,5.52394,1810.3,1810.2,0.77]
["bitfinex","ETHUSD",1743794822177,11.04762,1810.4,1810.2,0.77]
["bitfinex","ETHUSD",1743794822382,5.52346,1810.5,1810.2,0.77]
["bitfinex","ETHUSD",1743794822675,5.508,1810.4,1810.2,0.77]
["bitfinex","ETHUSD",1743794822861,5.52394,1810.3,1810.2,0.77]
["bitfinex","ETHUSD",1743794823377,5.52394,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743794823578,5.508,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743794823744,5.508,1810.4,1810.2,6.30501]
["bitfinex","ETHUSD",1743794823939,5.508,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743794824277,5.508,1810.4,1810.3,6.706835]
["bitfinex","ETHUSD",1743794824454,5.508,1810.4,1810.3,7.487635]
["bitfinex","ETHUSD",1743794824645,5.508,1810.6,1810.3,7.6602459]
["bitfinex","ETHUSD",1743794824845,5.508,1810.6,1810.4,5.52354]
["bitfinex","ETHUSD",1743794825075,5.508,1810.6,1810.3,7.6602459]
["bitfinex","ETHUSD",1743794825279,11.03104,1810.6,1810.3,6.4773509]
["bitfinex","ETHUSD",1743794825494,11.03104,1810.6,1810.3,0.9534109]
["bitfinex","ETHUSD",1743794825495,5.52343,1810.5,1810.3,0.9534109]
["bitfinex","ETHUSD",1743794825652,11.03103,1810.6,1810.3,0.7808]
["bitfinex","ETHUSD",1743794826088,5.52333,1810.5,1810.3,0.7808]
["bitfinex","ETHUSD",1743794826267,5.52364,1810.4,1810.1,0.8974]
["bitfinex","ETHUSD",1743794826697,5.52407,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743794826853,14.03225,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743794827190,5.52582,1809.7,1809.4,0.7978]
["bitfinex","ETHUSD",1743794827414,5.508,1809.6,1809.4,0.7978]
["bitfinex","ETHUSD",1743794827546,11.03415,1809.6,1809.4,0.7978]
["bitfinex","ETHUSD",1743794827749,5.52638,1809.5,1809.2,0.8108]
["bitfinex","ETHUSD",1743794828169,11.03411,1809.6,1809.2,6.33806]
["bitfinex","ETHUSD",1743794828376,11.03411,1809.6,1809.3,0.1727056]
["bitfinex","ETHUSD",1743794828377,16.56039,1809.6,1809.3,0.1727056]
["bitfinex","ETHUSD",1743794828783,11.03411,1809.6,1809.3,0.1727056]
["bitfinex","ETHUSD",1743794829660,11.03411,1809.6,1809.4,0.1727056]
["bitfinex","ETHUSD",1743794830397,5.508,1809.6,1809.3,5.58208907]
["bitfinex","ETHUSD",1743794830700,5.508,1809.6,1809.3,6.83847331]
["bitfinex","ETHUSD",1743794830996,5.508,1809.6,1809.3,12.36535331]
["bitfinex","ETHUSD",1743794831197,5.508,1809.6,1809.4,5.52655]
["bitfinex","ETHUSD",1743794831504,3.0,1809.8,1809.5,0.7839]
["bitfinex","ETHUSD",1743794831667,5.509,1809.7,1809.5,6.31016]
["bitfinex","ETHUSD",1743794831866,5.509,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743794832201,11.0339,1810.0,1809.6,5.5259]
["bitfinex","ETHUSD",1743794832398,16.55897,1810.0,1809.6,5.5259]
["bitfinex","ETHUSD",1743794832696,16.55895,1810.0,1809.7,0.17265604]
["bitfinex","ETHUSD",1743794832857,11.0339,1810.0,1809.7,0.17265604]
["bitfinex","ETHUSD",1743794833061,16.55902,1810.0,1809.7,0.17265604]
["bitfinex","ETHUSD",1743794833261,11.0339,1810.0,1809.7,0.17265604]
["bitfinex","ETHUSD",1743794833462,11.03389,1810.0,1809.6,5.5259]
["bitfinex","ETHUSD",1743794833657,11.03389,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743794833961,5.51,1810.0,1809.8,5.5253]
["bitfinex","ETHUSD",1743794834788,5.51,1810.0,1809.9,0.17264162]
["bitfinex","ETHUSD",1743794837494,11.03486,1810.0,1809.9,0.17264162]
["bitfinex","ETHUSD",1743794837993,11.03486,1810.0,1809.8,0.17264162]
["bitfinex","ETHUSD",1743794838189,5.51,1810.0,1809.8,0.17264162]
["bitfinex","ETHUSD",1743794839007,5.51,1810.0,1809.7,11.80682]
["bitfinex","ETHUSD",1743794839177,5.51,1810.0,1809.7,13.06243668]
["bitfinex","ETHUSD",1743794839481,5.51,1810.0,1809.7,7.53681668]
["bitfinex","ETHUSD",1743794839680,11.03487,1810.0,1809.7,7.53681668]
["bitfinex","ETHUSD",1743794839902,11.03487,1810.0,1809.7,6.2812]
["bitfinex","ETHUSD",1743794840457,11.03487,1810.0,1809.8,5.52544]
["bitfinex","ETHUSD",1743794840458,5.51,1810.0,1809.8,5.52544]
["bitfinex","ETHUSD",1743794841824,5.51,1810.0,1809.7,11.80708]
["bitfinex","ETHUSD",1743794842426,5.51,1810.0,1809.7,11.80696]
["bitfinex","ETHUSD",1743794842602,11.03489,1810.0,1809.7,6.28122]
["bitfinex","ETHUSD",1743794842798,5.51,1810.0,1809.7,11.80683]
["bitfinex","ETHUSD",1743794843010,11.03497,1810.0,1809.7,6.28128]
["bitfinex","ETHUSD",1743794843205,16.56001,1810.0,1809.7,0.7556]
["bitfinex","ETHUSD",1743794843522,11.03497,1810.0,1809.7,0.7556]
["bitfinex","ETHUSD",1743794843844,11.03497,1810.0,1809.7,6.28135]
["bitfinex","ETHUSD",1743794843998,5.51,1810.0,1809.7,6.28135]
["bitfinex","ETHUSD",1743794844547,11.03488,1810.0,1809.8,0.17264924]
["bitfinex","ETHUSD",1743794845228,5.51,1810.0,1809.8,0.17264924]
["bitfinex","ETHUSD",1743794845531,11.03487,1810.0,1809.8,0.17264924]
["bitfinex","ETHUSD",1743794845729,16.55991,1810.0,1809.7,6.28121]
["bitfinex","ETHUSD",1743794845891,5.5252,1809.9,1809.6,5.52606]
["bitfinex","ETHUSD",1743794846095,5.52565,1809.8,1809.6,0.7827]
["bitfinex","ETHUSD",1743794846295,5.52565,1809.8,1809.5,5.52633]
["bitfinex","ETHUSD",1743794846701,11.05132,1809.8,1809.4,11.83598]
["bitfinex","ETHUSD",1743794846901,5.52565,1809.8,1809.4,11.83598]
["bitfinex","ETHUSD",1743794847132,1.105088,1809.8,1809.4,0.7827]
["bitfinex","ETHUSD",1743794847330,5.52604,1809.7,1809.4,0.7827]
["bitfinex","ETHUSD",1743794847635,5.509,1809.6,1809.4,5.52667]
["bitfinex","ETHUSD",1743794847821,5.509,1809.6,1809.4,11.05326]
["bitfinex","ETHUSD",1743794848036,5.509,1809.6,1809.3,0.8328]
["bitfinex","ETHUSD",1743794848243,6.07758,1809.5,1809.1,6.46038]
["bitfinex","ETHUSD",1743794848544,5.52668,1809.5,1809.1,6.46038]
["bitfinex","ETHUSD",1743794848750,17.38632,1809.6,1809.2,11.05447]
["bitfinex","ETHUSD",1743794849051,11.86012,1809.6,1809.2,11.05447]
["bitfinex","ETHUSD",1743794849233,11.03512,1809.6,1809.3,5.52692]
["bitfinex","ETHUSD",1743794850154,11.03512,1809.6,1809.4,0.17268617]
["bitfinex","ETHUSD",1743794851250,5.509,1809.6,1809.4,0.17268617]
["bitfinex","ETHUSD",1743794851425,5.509,1809.6,1809.4,5.69926617]
["bitfinex","ETHUSD",1743794851751,5.509,1809.6,1809.3,11.05384]
["bitfinex","ETHUSD",1743794851939,5.509,1809.6,1809.3,11.05379]
["bitfinex","ETHUSD",1743794852137,5.509,1809.6,1809.3,5.58215417]
["bitfinex","ETHUSD",1743794852722,5.509,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743794853615,5.52528,1809.9,1809.8,0.7666]
["bitfinex","ETHUSD",1743794853616,5.51,1809.9,1809.8,0.7666]
["bitfinex","ETHUSD",1743794853852,5.51,1809.9,1809.8,0.93924921]
["bitfinex","ETHUSD",1743794855113,5.51,1809.9,1809.8,0.17264921]
["bitfinex","ETHUSD",1743794855525,5.51,1809.9,1809.8,5.69811921]
["bitfinex","ETHUSD",1743794855766,5.51,1809.9,1809.8,6.82049913]
["bitfinex","ETHUSD",1743794856166,9.35475,1810.3,1809.8,6.82049913]
["bitfinex","ETHUSD",1743794856167,5.51,1810.2,1810.0,5.52482]
["bitfinex","ETHUSD",1743794856364,5.52405,1810.3,1810.0,5.52482]
["bitfinex","ETHUSD",1743794856677,5.51,1810.2,1810.0,5.52474]
["bitfinex","ETHUSD",1743794856861,5.51,1810.2,1809.9,5.52515]
["bitfinex","ETHUSD",1743794857062,11.03437,1810.2,1809.8,7.62936913]
["bitfinex","ETHUSD",1743794857243,11.03437,1810.2,1809.8,12.03224921]
["bitfinex","ETHUSD",1743794857429,5.51,1810.2,1810.0,5.52482]
["bitfinex","ETHUSD",1743794857624,5.51,1810.2,1810.0,11.04958]
["bitfinex","ETHUSD",1743794857869,6.76589293,1810.7,1810.3,5.52393]
["bitfinex","ETHUSD",1743794858028,5.51,1810.5,1810.2,5.52416]
["bitfinex","ETHUSD",1743794858362,5.51,1810.5,1810.2,5.52409]
["bitfinex","ETHUSD",1743794858523,5.51,1810.5,1810.3,5.69643577]
["bitfinex","ETHUSD",1743794858969,5.51,1810.5,1810.3,0.17259577]
["bitfinex","ETHUSD",1743794859545,5.51,1810.5,1810.3,5.52393]
["bitfinex","ETHUSD",1743794859742,9.34363,1810.7,1810.3,5.52393]
["bitfinex","ETHUSD",1743794859743,5.52244,1810.8,1810.3,0.552393]
["bitfinex","ETHUSD",1743794859958,5.509,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743794860269,5.52223,1810.9,1810.5,5.5232]
["bitfinex","ETHUSD",1743794860432,11.03123,1810.9,1810.5,5.69577271]
["bitfinex","ETHUSD",1743794860832,16.55352,1810.9,1810.5,5.69577271]
["bitfinex","ETHUSD",1743794861032,11.03123,1810.9,1810.5,5.75096027]
["bitfinex","ETHUSD",1743794861467,5.509,1810.9,1810.6,5.52293]
["bitfinex","ETHUSD",1743794861679,5.509,1810.9,1810.7,5.52271]
["bitfinex","ETHUSD",1743794862062,5.509,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743794862774,11.03114,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743794863149,5.509,1810.9,1810.6,11.04583]
["bitfinex","ETHUSD",1743794863348,5.509,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743794864070,11.03127,1810.9,1810.5,6.17555603]
["bitfinex","ETHUSD",1743794864405,5.509,1810.9,1810.6,11.04579]
["bitfinex","ETHUSD",1743794864574,5.509,1810.9,1810.6,11.04578]
["bitfinex","ETHUSD",1743794864793,11.02984,1811.0,1810.7,5.52262]
["bitfinex","ETHUSD",1743794865745,4.17327842,1811.3,1810.7,0.7773]
["bitfinex","ETHUSD",1743794865746,6.27679,1811.3,1810.7,0.7773]
["bitfinex","ETHUSD",1743794865941,0.41834631,1811.7,1811.0,6.29911]
["bitfinex","ETHUSD",1743794866148,11.02773,1811.7,1811.4,0.7773]
["bitfinex","ETHUSD",1743794866465,16.54765,1811.7,1811.4,0.7773]
["bitfinex","ETHUSD",1743794866645,11.0277,1811.7,1811.4,0.7773]
["bitfinex","ETHUSD",1743794866847,5.508,1811.7,1811.4,6.29776]
["bitfinex","ETHUSD",1743794867155,11.02773,1811.7,1811.4,0.7773]
["bitfinex","ETHUSD",1743794867883,5.508,1811.7,1811.5,5.52027]
["bitfinex","ETHUSD",1743794868275,5.508,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743794868888,0.1,1811.9,1811.7,5.51966]
["bitfinex","ETHUSD",1743794869050,5.607,1811.9,1811.7,5.51966]
["bitfinex","ETHUSD",1743794869385,5.607,1811.9,1811.6,5.51998]
["bitfinex","ETHUSD",1743794869572,5.607,1811.9,1811.6,5.51977]
["bitfinex","ETHUSD",1743794870353,11.12616,1811.9,1811.5,5.52026]
["bitfinex","ETHUSD",1743794870569,5.607,1811.9,1811.7,5.51966]
["bitfinex","ETHUSD",1743794870794,5.607,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794870999,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794872160,0.1,1811.9,1811.8,5.574554]
["bitfinex","ETHUSD",1743794872995,0.1,1811.9,1811.8,6.339154]
["bitfinex","ETHUSD",1743794873303,0.1,1811.9,1811.8,7.88717924]
["bitfinex","ETHUSD",1743794875466,0.1,1811.9,1811.8,7.94235734]
["bitfinex","ETHUSD",1743794876691,0.1,1811.9,1811.8,7.94235739]
["bitfinex","ETHUSD",1743794876892,0.1,1811.9,1811.8,7.88717924]
["bitfinex","ETHUSD",1743794878163,0.1,1811.9,1811.8,7.94235856]
["bitfinex","ETHUSD",1743794878399,0.1,1811.9,1811.8,7.88717924]
["bitfinex","ETHUSD",1743794879278,0.1,1811.9,1811.8,7.94235851]
["bitfinex","ETHUSD",1743794879687,0.1,1811.9,1811.8,7.88717924]
["bitfinex","ETHUSD",1743794881271,0.1,1811.9,1811.7,5.51955]
["bitfinex","ETHUSD",1743794882169,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794882383,0.1,1811.9,1811.7,5.51951]
["bitfinex","ETHUSD",1743794882584,0.1,1811.9,1811.7,11.03901]
["bitfinex","ETHUSD",1743794882889,0.1,1811.9,1811.7,5.5195]
["bitfinex","ETHUSD",1743794883815,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794884199,0.1,1811.9,1811.8,5.57455813]
["bitfinex","ETHUSD",1743794884573,0.1,1811.9,1811.7,11.03902]
["bitfinex","ETHUSD",1743794884774,0.1,1811.9,1811.8,6.37735814]
["bitfinex","ETHUSD",1743794884973,0.1,1811.9,1811.8,6.32217]
["bitfinex","ETHUSD",1743794885273,0.1,1811.9,1811.8,6.49457944]
["bitfinex","ETHUSD",1743794886738,0.1,1811.9,1811.8,5.74695815]
["bitfinex","ETHUSD",1743794886886,0.1,1811.9,1811.8,0.17240944]
["bitfinex","ETHUSD",1743794887210,5.61906,1811.9,1811.8,0.17240944]
["bitfinex","ETHUSD",1743794887414,0.1,1811.9,1811.8,0.17240944]
["bitfinex","ETHUSD",1743794887624,0.1,1811.9,1811.5,0.05519295]
["bitfinex","ETHUSD",1743794887916,0.1,1811.9,1811.7,5.51963]
["bitfinex","ETHUSD",1743794888119,0.1,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743794888276,0.1,1811.9,1811.7,5.51955]
["bitfinex","ETHUSD",1743794888473,0.1,1811.9,1811.6,6.0774843]
["bitfinex","ETHUSD",1743794888804,5.61907,1811.9,1811.6,6.0773243]
["bitfinex","ETHUSD",1743794888998,5.61907,1811.9,1811.5,5.52023]
["bitfinex","ETHUSD",1743794889199,5.51937,1811.8,1811.5,5.52023]
["bitfinex","ETHUSD",1743794889407,0.7838,1811.8,1811.5,5.52023]
["bitfinex","ETHUSD",1743794889901,0.7838,1811.8,1811.5,5.52012]
["bitfinex","ETHUSD",1743794890106,0.1,1811.9,1811.6,5.57503321]
["bitfinex","ETHUSD",1743794890411,0.1,1811.9,1811.6,1.16471838]
["bitfinex","ETHUSD",1743794890612,0.1,1811.9,1811.7,5.51956]
["bitfinex","ETHUSD",1743794891210,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794891583,0.1,1811.9,1811.8,6.29027]
["bitfinex","ETHUSD",1743794892622,0.1,1811.9,1811.7,5.51954]
["bitfinex","ETHUSD",1743794892814,0.1,1811.9,1811.8,0.17245353]
["bitfinex","ETHUSD",1743794893444,5.61906,1811.9,1811.8,0.17245353]
["bitfinex","ETHUSD",1743794893642,6.42586,1811.9,1811.8,0.17245353]
["bitfinex","ETHUSD",1743794893819,6.987766,1811.9,1811.8,0.17245353]
["bitfinex","ETHUSD",1743794894145,6.987766,1811.9,1811.6,5.69232353]
["bitfinex","ETHUSD",1743794894439,11.01963,1811.8,1811.6,0.17245353]
["bitfinex","ETHUSD",1743794894742,5.51967,1811.7,1811.6,0.17245353]
["bitfinex","ETHUSD",1743794894906,0.8185,1811.6,1811.4,0.17245353]
["bitfinex","ETHUSD",1743794895541,0.8185,1811.6,1811.4,5.69291353]
["bitfinex","ETHUSD",1743794895838,0.8185,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743794896148,0.8185,1811.6,1811.5,0.17248707]
["bitfinex","ETHUSD",1743794896319,6.33848,1811.6,1811.5,0.17248707]
["bitfinex","ETHUSD",1743794898146,5.51998,1811.6,1811.5,5.15e-06]
["bitfinex","ETHUSD",1743794898353,5.52196,1811.0,1810.5,0.7988]
["bitfinex","ETHUSD",1743794898548,6.2815,1810.9,1810.5,5.52319]
["bitfinex","ETHUSD",1743794898846,5.52266,1810.8,1810.3,6.3308]
["bitfinex","ETHUSD",1743794899033,5.52266,1810.8,1810.4,0.63308]
["bitfinex","ETHUSD",1743794899436,5.52266,1810.8,1810.4,6.1567]
["bitfinex","ETHUSD",1743794900019,6.2815,1810.9,1810.4,0.63308]
["bitfinex","ETHUSD",1743794900209,6.2815,1810.9,1810.5,5.52315]
["bitfinex","ETHUSD",1743794900409,11.80383,1810.9,1810.4,5.52338]
["bitfinex","ETHUSD",1743794900640,11.80383,1810.9,1810.4,11.04688]
["bitfinex","ETHUSD",1743794901033,5.52265,1810.8,1810.3,6.33079]
["bitfinex","ETHUSD",1743794901551,5.52265,1810.8,1810.3,6.33061]
["bitfinex","ETHUSD",1743794901843,5.52265,1810.8,1810.3,6.963671]
["bitfinex","ETHUSD",1743794902049,5.52265,1810.8,1810.3,12.487401]
["bitfinex","ETHUSD",1743794902346,5.52286,1810.7,1810.3,6.963671]
["bitfinex","ETHUSD",1743794902546,5.52265,1810.8,1810.4,5.52347]
["bitfinex","ETHUSD",1743794903112,6.2815,1810.9,1810.5,5.52307]
["bitfinex","ETHUSD",1743794903341,6.2815,1810.9,1810.5,6.075377]
["bitfinex","ETHUSD",1743794903540,5.52243,1810.8,1810.5,0.552307]
["bitfinex","ETHUSD",1743794903705,5.52243,1810.8,1810.4,5.52362]
["bitfinex","ETHUSD",1743794904267,11.80374,1810.9,1810.5,5.57836727]
["bitfinex","ETHUSD",1743794904450,6.34185,1811.1,1810.6,5.52301]
["bitfinex","ETHUSD",1743794904609,11.84284,1811.4,1811.0,5.52167]
["bitfinex","ETHUSD",1743794904811,5.52089,1811.3,1811.0,0.05521254]
["bitfinex","ETHUSD",1743794905157,5.5209,1811.3,1811.0,0.05521254]
["bitfinex","ETHUSD",1743794905347,11.84284,1811.4,1811.0,5.57688254]
["bitfinex","ETHUSD",1743794905513,6.3221,1811.4,1811.1,5.52147]
["bitfinex","ETHUSD",1743794905713,17.36352,1811.4,1811.0,5.52167]
["bitfinex","ETHUSD",1743794905921,5.52116,1811.3,1810.9,5.5773193]
["bitfinex","ETHUSD",1743794906212,11.8427,1811.4,1810.9,5.5770993]
["bitfinex","ETHUSD",1743794906540,11.8427,1811.4,1811.0,5.52161]
["bitfinex","ETHUSD",1743794906743,6.3221,1811.4,1811.1,5.52138]
["bitfinex","ETHUSD",1743794906944,6.3221,1811.4,1811.1,5.52145]
["bitfinex","ETHUSD",1743794907137,0.8201,1811.4,1811.1,6.625756]
["bitfinex","ETHUSD",1743794907339,6.34087,1811.4,1811.1,1.104306]
["bitfinex","ETHUSD",1743794907549,6.34087,1811.4,1811.0,5.52161]
["bitfinex","ETHUSD",1743794907741,5.52111,1811.3,1810.9,5.52209]
["bitfinex","ETHUSD",1743794907940,5.52111,1811.3,1810.9,5.57718237]
["bitfinex","ETHUSD",1743794908134,5.52111,1811.3,1810.9,5.52197]
["bitfinex","ETHUSD",1743794908335,5.52127,1811.2,1810.8,11.04446]
["bitfinex","ETHUSD",1743794908529,5.52127,1811.2,1810.8,6.706556]
["bitfinex","ETHUSD",1743794908767,5.52111,1811.3,1810.9,5.57727452]
["bitfinex","ETHUSD",1743794908950,5.52111,1811.3,1810.9,5.52195]
["bitfinex","ETHUSD",1743794909549,5.52132,1811.2,1810.8,12.228916]
["bitfinex","ETHUSD",1743794909859,5.52132,1811.2,1810.9,5.52211]
["bitfinex","ETHUSD",1743794910039,5.52111,1811.3,1810.9,5.52194]
["bitfinex","ETHUSD",1743794910224,5.52111,1811.3,1811.0,5.52176]
["bitfinex","ETHUSD",1743794910650,11.86152,1811.4,1811.0,5.52176]
["bitfinex","ETHUSD",1743794910953,11.04264,1811.2,1810.8,5.52238]
["bitfinex","ETHUSD",1743794911175,5.52121,1811.2,1810.8,5.52228]
["bitfinex","ETHUSD",1743794911468,5.52121,1811.2,1810.8,11.676668]
["bitfinex","ETHUSD",1743794911628,5.52121,1811.2,1810.9,5.52211]
["bitfinex","ETHUSD",1743794911829,5.52091,1811.3,1810.9,11.04412]
["bitfinex","ETHUSD",1743794912050,6.34074,1811.4,1811.0,5.52159]
["bitfinex","ETHUSD",1743794912257,11.84274,1811.4,1811.0,5.52159]
["bitfinex","ETHUSD",1743794912564,5.5213,1811.2,1810.9,5.52207]
["bitfinex","ETHUSD",1743794912860,17.36353,1811.4,1811.0,5.5218]
["bitfinex","ETHUSD",1743794913067,11.84271,1811.4,1811.0,5.5218]
["bitfinex","ETHUSD",1743794913229,17.36356,1811.4,1811.0,5.57701119]
["bitfinex","ETHUSD",1743794913559,17.36351,1811.4,1811.0,5.52164]
["bitfinex","ETHUSD",1743794913856,11.84271,1811.4,1811.0,6.33574]
["bitfinex","ETHUSD",1743794914055,17.36349,1811.4,1811.0,6.969314]
["bitfinex","ETHUSD",1743794914364,11.84271,1811.4,1811.0,12.491014]
["bitfinex","ETHUSD",1743794914564,6.3221,1811.4,1811.1,11.04289]
["bitfinex","ETHUSD",1743794914736,6.3221,1811.4,1811.1,5.57660815]
["bitfinex","ETHUSD",1743794914932,11.84272,1811.4,1811.1,5.5214]
["bitfinex","ETHUSD",1743794915132,5.5209,1811.3,1811.0,1.447674]
["bitfinex","ETHUSD",1743794915333,5.52179,1811.1,1810.7,5.52268]
["bitfinex","ETHUSD",1743794915563,11.04358,1811.1,1810.7,11.04524]
["bitfinex","ETHUSD",1743794915767,5.52184,1811.0,1810.7,5.52256]
["bitfinex","ETHUSD",1743794915973,5.52222,1810.9,1810.5,5.5233]
["bitfinex","ETHUSD",1743794916267,11.87177,1810.8,1810.4,6.30559]
["bitfinex","ETHUSD",1743794916467,11.87177,1810.8,1810.4,12.5229851]
["bitfinex","ETHUSD",1743794916468,6.34916,1810.8,1810.4,12.5229851]
["bitfinex","ETHUSD",1743794916654,0.8266,1810.8,1810.5,0.05522617]
["bitfinex","ETHUSD",1743794916853,11.78305,1811.0,1810.7,5.52265]
["bitfinex","ETHUSD",1743794917067,6.2612,1811.0,1810.8,5.52241]
["bitfinex","ETHUSD",1743794917368,6.2612,1811.0,1810.8,6.34891]
["bitfinex","ETHUSD",1743794917369,5.501,1811.0,1810.8,6.34891]
["bitfinex","ETHUSD",1743794919270,0.7563,1811.3,1811.0,5.52168]
["bitfinex","ETHUSD",1743794919436,0.7563,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743794919769,0.7563,1811.3,1811.1,5.52141]
["bitfinex","ETHUSD",1743794919971,0.7563,1811.3,1811.0,5.52169]
["bitfinex","ETHUSD",1743794920169,9.72828391,1811.5,1811.1,5.52145]
["bitfinex","ETHUSD",1743794920332,0.7953,1811.5,1811.0,0.05521051]
["bitfinex","ETHUSD",1743794920532,6.33125,1811.7,1811.3,11.04148]
["bitfinex","ETHUSD",1743794920874,5.52022,1811.6,1811.3,5.52089]
["bitfinex","ETHUSD",1743794921280,5.52022,1811.6,1811.2,5.52108]
["bitfinex","ETHUSD",1743794921673,9.33108,1811.7,1811.2,5.5212]
["bitfinex","ETHUSD",1743794921867,6.33108,1811.7,1811.3,5.52074]
["bitfinex","ETHUSD",1743794922033,11.85103,1811.7,1811.3,5.52074]
["bitfinex","ETHUSD",1743794922241,5.52,1811.6,1811.3,5.52074]
["bitfinex","ETHUSD",1743794922577,6.33108,1811.7,1811.4,5.52058]
["bitfinex","ETHUSD",1743794922779,6.33108,1811.7,1811.3,12.145689]
["bitfinex","ETHUSD",1743794922980,6.33108,1811.7,1811.3,6.624919]
["bitfinex","ETHUSD",1743794923176,6.33108,1811.7,1811.4,5.52052]
["bitfinex","ETHUSD",1743794923589,17.43454,1811.9,1811.5,6.27128]
["bitfinex","ETHUSD",1743794923749,11.91522,1811.9,1811.5,6.27124]
["bitfinex","ETHUSD",1743794923945,6.3961,1811.9,1811.6,11.0948944]
["bitfinex","ETHUSD",1743794924144,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743794924431,0.1,1811.9,1811.8,6.623262]
["bitfinex","ETHUSD",1743794924962,0.1,1811.9,1811.5,0.7511]
["bitfinex","ETHUSD",1743794925250,0.8623,1811.9,1811.5,0.7511]
["bitfinex","ETHUSD",1743794925444,11.03906,1811.8,1811.5,0.7511]
["bitfinex","ETHUSD",1743794925645,5.51947,1811.8,1811.4,11.21351923]
["bitfinex","ETHUSD",1743794925845,5.51947,1811.8,1811.4,5.69295923]
["bitfinex","ETHUSD",1743794926289,11.03903,1811.8,1811.4,5.69295923]
["bitfinex","ETHUSD",1743794927047,5.51984,1811.7,1811.4,0.17246923]
["bitfinex","ETHUSD",1743794927590,11.0194,1811.8,1811.4,11.04104]
["bitfinex","ETHUSD",1743794927791,5.52003,1811.6,1811.3,0.7681]
["bitfinex","ETHUSD",1743794927946,0.7648,1811.5,1811.2,5.52117]
["bitfinex","ETHUSD",1743794928147,6.28518,1811.5,1811.2,5.52117]
["bitfinex","ETHUSD",1743794928383,7.465701,1811.5,1811.1,6.33845]
["bitfinex","ETHUSD",1743794928588,10.14739596,1811.5,1811.1,5.52145]
["bitfinex","ETHUSD",1743794928795,6.28518,1811.5,1811.1,5.52135]
["bitfinex","ETHUSD",1743794928980,6.28509,1811.5,1811.2,5.52103]
["bitfinex","ETHUSD",1743794929646,4.62701596,1811.5,1811.0,5.52176]
["bitfinex","ETHUSD",1743794929856,5.9834416,1811.4,1811.0,11.04339]
["bitfinex","ETHUSD",1743794930045,11.5042416,1811.4,1811.0,5.52169]
["bitfinex","ETHUSD",1743794930274,17.0042316,1811.4,1811.0,5.52169]
["bitfinex","ETHUSD",1743794930471,17.0042316,1811.4,1810.9,6.28558]
["bitfinex","ETHUSD",1743794930472,5.52112,1811.3,1810.9,6.28558]
["bitfinex","ETHUSD",1743794930704,5.52112,1811.3,1810.9,5.52208]
["bitfinex","ETHUSD",1743794930705,6.28354,1811.2,1810.9,5.52208]
["bitfinex","ETHUSD",1743794931105,6.28354,1811.2,1810.9,5.69460807]
["bitfinex","ETHUSD",1743794931405,6.2622,1811.4,1811.1,5.52137]
["bitfinex","ETHUSD",1743794931604,6.2622,1811.4,1811.1,5.57657901]
["bitfinex","ETHUSD",1743794931814,6.2622,1811.4,1811.1,11.8597]
["bitfinex","ETHUSD",1743794932408,6.2622,1811.4,1811.1,11.85967]
["bitfinex","ETHUSD",1743794932614,5.5,1811.4,1811.1,0.817]
["bitfinex","ETHUSD",1743794932815,5.5,1811.4,1811.1,6.3384]
["bitfinex","ETHUSD",1743794932980,0.787,1811.5,1811.2,5.57633601]
["bitfinex","ETHUSD",1743794933180,6.28271,1811.7,1811.4,5.52059]
["bitfinex","ETHUSD",1743794933379,6.28271,1811.7,1811.4,5.57578928]
["bitfinex","ETHUSD",1743794933604,0.763,1811.7,1811.4,5.57566928]
["bitfinex","ETHUSD",1743794933809,6.28286,1811.7,1811.3,5.52064]
["bitfinex","ETHUSD",1743794934009,6.28286,1811.7,1811.3,6.0899529]
["bitfinex","ETHUSD",1743794934209,6.28286,1811.7,1811.4,5.52047]
["bitfinex","ETHUSD",1743794934714,11.80272,1811.7,1811.3,6.0901529]
["bitfinex","ETHUSD",1743794935019,5.5203,1811.5,1811.2,5.52114]
["bitfinex","ETHUSD",1743794935323,5.51999,1811.6,1811.2,5.57630567]
["bitfinex","ETHUSD",1743794935506,5.51999,1811.6,1811.2,11.09740567]
["bitfinex","ETHUSD",1743794935706,11.8025,1811.7,1811.3,5.52073]
["bitfinex","ETHUSD",1743794936019,5.52002,1811.6,1811.3,5.52073]
["bitfinex","ETHUSD",1743794936313,6.28271,1811.7,1811.3,6.624918]
["bitfinex","ETHUSD",1743794936616,11.78171,1811.7,1811.4,5.52048]
["bitfinex","ETHUSD",1743794936820,11.78171,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743794936821,6.28278,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743794937183,6.28278,1811.7,1811.3,11.0417]
["bitfinex","ETHUSD",1743794937380,5.52002,1811.6,1811.3,5.52085]
["bitfinex","ETHUSD",1743794937586,6.28278,1811.7,1811.3,11.04164]
["bitfinex","ETHUSD",1743794938026,6.28278,1811.7,1811.3,11.04158]
["bitfinex","ETHUSD",1743794938617,0.763,1811.7,1811.4,5.52043]
["bitfinex","ETHUSD",1743794938807,11.01843,1811.8,1811.4,5.52043]
["bitfinex","ETHUSD",1743794938808,5.499,1811.8,1811.5,5.52006]
["bitfinex","ETHUSD",1743794939009,5.499,1811.8,1811.5,11.04023]
["bitfinex","ETHUSD",1743794939197,5.499,1811.8,1811.5,5.52006]
["bitfinex","ETHUSD",1743794939393,11.01837,1811.8,1811.4,6.35009]
["bitfinex","ETHUSD",1743794939707,11.01837,1811.8,1811.4,11.87068]
["bitfinex","ETHUSD",1743794939907,11.01837,1811.8,1811.5,5.52022]
["bitfinex","ETHUSD",1743794940104,11.01837,1811.8,1811.4,6.35009]
["bitfinex","ETHUSD",1743794940306,5.52059,1811.4,1810.7,9.31658]
["bitfinex","ETHUSD",1743794940482,5.52059,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743794940685,0.7877,1811.6,1811.0,0.7545]
["bitfinex","ETHUSD",1743794940907,6.30778,1811.6,1811.2,5.52097]
["bitfinex","ETHUSD",1743794941107,5.52029,1811.5,1811.2,5.52097]
["bitfinex","ETHUSD",1743794941310,5.52029,1811.5,1811.2,5.69366999]
["bitfinex","ETHUSD",1743794941509,11.04075,1811.5,1811.2,0.17249999]
["bitfinex","ETHUSD",1743794941811,5.52029,1811.5,1811.2,0.17249999]
["bitfinex","ETHUSD",1743794942208,5.52028,1811.5,1811.2,5.69364999]
["bitfinex","ETHUSD",1743794942414,5.52041,1811.5,1811.2,11.04217]
["bitfinex","ETHUSD",1743794942620,5.52041,1811.5,1811.2,5.52108]
["bitfinex","ETHUSD",1743794942919,5.52041,1811.5,1811.1,5.69395999]
["bitfinex","ETHUSD",1743794943121,5.5207,1811.4,1811.1,11.21533999]
["bitfinex","ETHUSD",1743794943419,5.52062,1811.4,1811.0,6.27623]
["bitfinex","ETHUSD",1743794943607,5.52145,1811.2,1810.8,6.33388]
["bitfinex","ETHUSD",1743794943922,5.52145,1811.2,1810.8,5.52229]
["bitfinex","ETHUSD",1743794944220,6.31144,1811.3,1810.9,5.52197]
["bitfinex","ETHUSD",1743794944426,0.7905,1811.3,1811.0,5.52167]
["bitfinex","ETHUSD",1743794944625,0.7905,1811.3,1811.1,5.52139]
["bitfinex","ETHUSD",1743794944807,11.01961,1811.4,1811.1,5.52137]
["bitfinex","ETHUSD",1743794945319,5.499,1811.4,1811.1,11.04276]
["bitfinex","ETHUSD",1743794945532,5.499,1811.4,1811.2,5.52108]
["bitfinex","ETHUSD",1743794945746,5.499,1811.4,1811.2,5.52107]
["bitfinex","ETHUSD",1743794946031,14.77931,1811.7,1811.3,5.52069]
["bitfinex","ETHUSD",1743794946330,14.77931,1811.7,1811.4,5.52049]
["bitfinex","ETHUSD",1743794946511,5.5204,1811.5,1811.2,6.47873043]
["bitfinex","ETHUSD",1743794946712,5.5204,1811.5,1811.2,11.99977043]
["bitfinex","ETHUSD",1743794947130,5.52004,1811.6,1811.2,6.47867043]
["bitfinex","ETHUSD",1743794947431,5.52042,1811.5,1811.2,6.30614]
["bitfinex","ETHUSD",1743794947803,5.52042,1811.5,1811.2,0.7851]
["bitfinex","ETHUSD",1743794948005,5.52042,1811.5,1811.1,5.52136]
["bitfinex","ETHUSD",1743794948006,5.5206,1811.4,1811.1,5.52136]
["bitfinex","ETHUSD",1743794948321,6.3227,1811.4,1811.1,0.17251941]
["bitfinex","ETHUSD",1743794948831,5.52094,1811.3,1811.1,0.17251941]
["bitfinex","ETHUSD",1743794949406,5.5212,1811.2,1811.1,0.17251941]
["bitfinex","ETHUSD",1743794949808,5.498,1811.3,1811.0,5.69410941]
["bitfinex","ETHUSD",1743794950031,5.498,1811.3,1811.0,11.21576941]
["bitfinex","ETHUSD",1743794950408,11.019,1811.3,1811.0,0.17251941]
["bitfinex","ETHUSD",1743794950615,5.52121,1811.2,1811.0,0.17251941]
["bitfinex","ETHUSD",1743794950838,5.5215,1811.1,1810.8,5.52237]
["bitfinex","ETHUSD",1743794951013,5.52121,1811.2,1810.8,5.52226]
["bitfinex","ETHUSD",1743794951216,5.52121,1811.2,1810.9,5.5221]
["bitfinex","ETHUSD",1743794951806,11.04261,1811.2,1810.9,0.1725443]
["bitfinex","ETHUSD",1743794952111,6.34421,1811.0,1810.9,0.1725443]
["bitfinex","ETHUSD",1743794952311,9.34421,1811.0,1810.9,0.1725443]
["bitfinex","ETHUSD",1743794952727,5.52303,1810.6,1810.5,0.1725443]
["bitfinex","ETHUSD",1743794952902,0.8224,1810.7,1810.5,0.1725443]
["bitfinex","ETHUSD",1743794952903,11.84312,1810.7,1810.5,0.1725443]
["bitfinex","ETHUSD",1743794953238,6.3204,1810.7,1810.5,0.1725443]
["bitfinex","ETHUSD",1743794953642,11.84324,1810.7,1810.5,0.1725443]
["bitfinex","ETHUSD",1743794953839,11.84324,1810.7,1810.4,0.1725443]
["bitfinex","ETHUSD",1743794954044,5.52318,1810.6,1810.4,0.1725443]
["bitfinex","ETHUSD",1743794954338,5.52333,1810.5,1810.4,0.1725443]
["bitfinex","ETHUSD",1743794954712,5.52333,1810.5,1810.1,0.1725443]
["bitfinex","ETHUSD",1743794954713,6.27737,1810.4,1810.1,0.1725443]
["bitfinex","ETHUSD",1743794954909,5.52406,1810.3,1810.1,0.1725443]
["bitfinex","ETHUSD",1743794955110,5.52425,1810.2,1810.1,0.1725443]
["bitfinex","ETHUSD",1743794955440,5.52425,1810.2,1809.8,0.1725443]
["bitfinex","ETHUSD",1743794955441,6.29454,1810.1,1809.8,0.1725443]
["bitfinex","ETHUSD",1743794955618,6.29452,1810.1,1809.8,0.1725443]
["bitfinex","ETHUSD",1743794956341,0.7698,1810.1,1809.8,5.6979943]
["bitfinex","ETHUSD",1743794956556,11.81931,1810.1,1809.7,6.33782]
["bitfinex","ETHUSD",1743794956851,11.81928,1810.1,1809.7,6.39307213]
["bitfinex","ETHUSD",1743794957150,11.81928,1810.1,1809.7,6.33782]
["bitfinex","ETHUSD",1743794957316,5.52488,1810.0,1809.7,5.52562]
["bitfinex","ETHUSD",1743794957511,11.81915,1810.1,1809.5,0.783]
["bitfinex","ETHUSD",1743794957816,11.81917,1810.1,1809.7,5.52557]
["bitfinex","ETHUSD",1743794958346,11.81911,1810.1,1809.7,5.52557]
["bitfinex","ETHUSD",1743794958550,6.29437,1810.1,1809.7,5.52557]
["bitfinex","ETHUSD",1743794958710,6.29437,1810.1,1809.7,5.52577]
["bitfinex","ETHUSD",1743794958911,6.29437,1810.1,1809.7,11.05138]
["bitfinex","ETHUSD",1743794959112,6.29437,1810.1,1809.8,5.52547]
["bitfinex","ETHUSD",1743794959344,6.29437,1810.1,1809.7,5.52561]
["bitfinex","ETHUSD",1743794959544,6.923807,1810.1,1809.7,5.52561]
["bitfinex","ETHUSD",1743794959750,12.448577,1810.1,1809.7,5.52561]
["bitfinex","ETHUSD",1743794959951,6.923807,1810.1,1809.7,11.05122]
["bitfinex","ETHUSD",1743794960272,0.7501,1810.3,1809.8,0.05525365]
["bitfinex","ETHUSD",1743794960411,0.7501,1810.3,1810.0,5.52472]
["bitfinex","ETHUSD",1743794960610,5.52428,1810.2,1809.9,6.33436]
["bitfinex","ETHUSD",1743794960917,11.79849,1810.3,1809.9,5.525]
["bitfinex","ETHUSD",1743794961355,5.52431,1810.2,1809.8,6.34474]
["bitfinex","ETHUSD",1743794961849,5.52466,1810.1,1809.8,6.34474]
["bitfinex","ETHUSD",1743794962552,5.52466,1810.1,1809.8,5.52544]
["bitfinex","ETHUSD",1743794962737,6.151751,1810.2,1809.8,5.52534]
["bitfinex","ETHUSD",1743794963055,5.52431,1810.2,1809.9,5.52502]
["bitfinex","ETHUSD",1743794963221,5.52431,1810.2,1809.9,5.58023693]
["bitfinex","ETHUSD",1743794963222,3.0,1810.2,1809.9,5.58023693]
["bitfinex","ETHUSD",1743794963565,14.02426,1810.2,1809.9,6.30669]
["bitfinex","ETHUSD",1743794963731,14.02426,1810.2,1809.8,5.52546]
["bitfinex","ETHUSD",1743794964051,14.02426,1810.2,1809.8,11.05079]
["bitfinex","ETHUSD",1743794964566,0.7709,1810.5,1810.2,5.52425]
["bitfinex","ETHUSD",1743794964722,11.79433,1810.5,1810.2,5.52425]
["bitfinex","ETHUSD",1743794964919,11.79433,1810.5,1810.1,11.04902]
["bitfinex","ETHUSD",1743794965119,6.2709,1810.5,1810.2,5.52407]
["bitfinex","ETHUSD",1743794965815,5.52367,1810.4,1810.1,5.57976901]
["bitfinex","ETHUSD",1743794966020,5.52367,1810.4,1810.1,5.52453]
["bitfinex","ETHUSD",1743794966257,5.52367,1810.4,1810.1,11.04893]
["bitfinex","ETHUSD",1743794966454,11.79426,1810.5,1810.1,5.5244]
["bitfinex","ETHUSD",1743794966756,11.79426,1810.5,1810.2,5.52412]
["bitfinex","ETHUSD",1743794966927,5.5,1810.5,1810.2,5.52408]
["bitfinex","ETHUSD",1743794967133,5.5,1810.5,1810.1,0.63286]
["bitfinex","ETHUSD",1743794967317,5.5,1810.5,1810.3,11.04779]
["bitfinex","ETHUSD",1743794967659,5.5,1810.5,1810.2,5.52419]
["bitfinex","ETHUSD",1743794967821,16.5461,1810.5,1810.1,5.52452]
["bitfinex","ETHUSD",1743794968155,11.02252,1810.5,1810.2,11.04821]
["bitfinex","ETHUSD",1743794968362,5.52365,1810.4,1810.1,5.52449]
["bitfinex","ETHUSD",1743794968570,6.31355,1810.4,1810.1,5.52449]
["bitfinex","ETHUSD",1743794968768,11.83738,1810.4,1810.1,5.52449]
["bitfinex","ETHUSD",1743794969062,6.31355,1810.4,1810.1,5.52445]
["bitfinex","ETHUSD",1743794969263,0.7899,1810.4,1810.2,5.52415]
["bitfinex","ETHUSD",1743794969469,5.49904,1810.5,1810.2,5.52415]
["bitfinex","ETHUSD",1743794970270,5.49904,1810.5,1810.3,5.5238]
["bitfinex","ETHUSD",1743794970967,11.0224,1810.5,1810.2,5.5242]
["bitfinex","ETHUSD",1743794971269,5.49904,1810.5,1810.2,11.04848]
["bitfinex","ETHUSD",1743794971424,3.0,1810.6,1810.3,6.628678]
["bitfinex","ETHUSD",1743794971628,11.77706,1810.9,1810.6,5.52289]
["bitfinex","ETHUSD",1743794971856,11.77706,1810.9,1810.6,5.523]
["bitfinex","ETHUSD",1743794971857,11.77711,1810.9,1810.6,5.523]
["bitfinex","ETHUSD",1743794972054,5.52289,1810.7,1810.4,5.52344]
["bitfinex","ETHUSD",1743794972361,5.52334,1810.5,1810.2,6.30755]
["bitfinex","ETHUSD",1743794972528,11.02334,1810.5,1810.2,5.52415]
["bitfinex","ETHUSD",1743794973376,5.52373,1810.4,1810.0,6.34865]
["bitfinex","ETHUSD",1743794973533,5.52373,1810.4,1810.1,5.52445]
["bitfinex","ETHUSD",1743794973937,11.02334,1810.5,1810.2,5.52417]
["bitfinex","ETHUSD",1743794974270,11.43911833,1810.5,1810.2,5.52412]
["bitfinex","ETHUSD",1743794974570,5.5,1810.5,1810.2,5.52411]
["bitfinex","ETHUSD",1743794974732,5.5,1810.5,1810.3,6.076221]
["bitfinex","ETHUSD",1743794975343,5.5,1810.6,1810.4,5.52352]
["bitfinex","ETHUSD",1743794975643,11.02303,1810.6,1810.3,6.076211]
["bitfinex","ETHUSD",1743794975859,5.5,1810.6,1810.3,6.076211]
["bitfinex","ETHUSD",1743794976240,6.34464,1810.5,1810.2,5.52412]
["bitfinex","ETHUSD",1743794976567,6.34464,1810.5,1810.2,11.04822]
["bitfinex","ETHUSD",1743794976761,0.8213,1810.5,1810.3,5.52392]
["bitfinex","ETHUSD",1743794976969,0.8213,1810.5,1810.2,11.04822]
["bitfinex","ETHUSD",1743794977160,6.34466,1810.5,1810.2,5.5241]
["bitfinex","ETHUSD",1743794977361,6.34466,1810.5,1810.3,5.5239]
["bitfinex","ETHUSD",1743794977362,0.8213,1810.5,1810.3,5.5239]
["bitfinex","ETHUSD",1743794977670,9.34539,1810.7,1810.4,5.52358]
["bitfinex","ETHUSD",1743794977843,5.5,1810.6,1810.3,6.6286]
["bitfinex","ETHUSD",1743794978042,5.5,1810.6,1810.3,5.5238]
["bitfinex","ETHUSD",1743794978239,11.02308,1810.6,1810.3,5.5238]
["bitfinex","ETHUSD",1743794978474,5.52336,1810.5,1810.1,5.52452]
["bitfinex","ETHUSD",1743794978637,6.34625,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743794978835,6.34625,1810.4,1810.0,5.52479]
["bitfinex","ETHUSD",1743794979038,6.34625,1810.4,1810.0,5.52475]
["bitfinex","ETHUSD",1743794979264,6.34625,1810.4,1810.1,5.52453]
["bitfinex","ETHUSD",1743794979459,11.04805,1810.3,1810.0,5.52475]
["bitfinex","ETHUSD",1743794979769,5.499,1810.2,1810.0,5.52475]
["bitfinex","ETHUSD",1743794980537,5.499,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743794980736,5.499,1810.2,1810.1,0.1726124]
["bitfinex","ETHUSD",1743794980967,11.02325,1810.2,1810.1,0.1726124]
["bitfinex","ETHUSD",1743794982066,11.02325,1810.2,1809.8,11.05064]
["bitfinex","ETHUSD",1743794982067,0.7788,1810.1,1809.8,11.05064]
["bitfinex","ETHUSD",1743794982238,0.7788,1810.1,1809.8,5.52531]
["bitfinex","ETHUSD",1743794982438,6.30345,1810.1,1809.8,5.52531]
["bitfinex","ETHUSD",1743794983034,6.30345,1810.1,1809.8,5.52517]
["bitfinex","ETHUSD",1743794983035,0.7788,1810.1,1809.8,5.52517]
["bitfinex","ETHUSD",1743794983230,0.7788,1810.1,1809.9,5.69778748]
["bitfinex","ETHUSD",1743794983437,11.02328,1810.2,1809.9,5.69778748]
["bitfinex","ETHUSD",1743794984338,16.54774,1810.2,1809.9,5.69778748]
["bitfinex","ETHUSD",1743794984538,16.54774,1810.2,1809.9,0.17263748]
["bitfinex","ETHUSD",1743794984739,16.54774,1810.2,1809.8,11.05052]
["bitfinex","ETHUSD",1743794984936,5.52473,1810.1,1809.7,11.05131]
["bitfinex","ETHUSD",1743794985262,5.52473,1810.1,1809.8,5.52541]
["bitfinex","ETHUSD",1743794985840,5.52473,1810.1,1809.8,11.05073]
["bitfinex","ETHUSD",1743794986089,11.02327,1810.2,1809.7,1.185191]
["bitfinex","ETHUSD",1743794986090,0.7798,1810.5,1810.0,0.7627]
["bitfinex","ETHUSD",1743794986290,0.7798,1810.5,1810.2,5.524]
["bitfinex","ETHUSD",1743794986291,6.2788,1810.5,1810.2,5.524]
["bitfinex","ETHUSD",1743794986491,5.499,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743794987763,5.499,1810.5,1810.4,5.69622226]
["bitfinex","ETHUSD",1743794989580,11.02233,1810.5,1810.4,0.17258226]
["bitfinex","ETHUSD",1743794990083,11.80753,1810.5,1810.4,0.17258226]
["bitfinex","ETHUSD",1743794990277,15.67458028,1810.5,1810.4,0.17258226]
["bitfinex","ETHUSD",1743794990574,5.52395,1810.3,1809.9,11.81569]
["bitfinex","ETHUSD",1743794990876,5.52408,1810.3,1810.0,5.52477]
["bitfinex","ETHUSD",1743794991277,5.52408,1810.3,1809.9,6.29057]
["bitfinex","ETHUSD",1743794991455,5.52395,1810.3,1810.0,5.5247]
["bitfinex","ETHUSD",1743794991656,5.52404,1810.3,1810.0,5.5247]
["bitfinex","ETHUSD",1743794991853,5.52404,1810.3,1810.0,11.04942]
["bitfinex","ETHUSD",1743794992052,5.52391,1810.4,1810.0,11.04942]
["bitfinex","ETHUSD",1743794992252,10.55757726,1810.5,1809.9,0.7655]
["bitfinex","ETHUSD",1743794992577,5.52388,1810.4,1810.1,0.17261777]
["bitfinex","ETHUSD",1743794993078,5.52418,1810.3,1810.1,0.17261777]
["bitfinex","ETHUSD",1743794993446,11.0483,1810.3,1809.9,6.2906]
["bitfinex","ETHUSD",1743794993680,5.52495,1810.0,1809.6,6.33769]
["bitfinex","ETHUSD",1743794993848,5.499,1809.9,1809.6,6.33778]
["bitfinex","ETHUSD",1743794994377,11.0242,1809.9,1809.7,0.17266188]
["bitfinex","ETHUSD",1743794994584,5.499,1809.9,1809.7,0.17266188]
["bitfinex","ETHUSD",1743794994945,5.499,1810.1,1809.8,6.33715]
["bitfinex","ETHUSD",1743794995678,5.499,1810.1,1809.9,0.17266188]
["bitfinex","ETHUSD",1743794996350,5.499,1810.1,1809.9,5.69776188]
["bitfinex","ETHUSD",1743794996771,5.499,1810.1,1809.9,5.5251]
["bitfinex","ETHUSD",1743794997387,5.499,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743794997599,5.499,1810.1,1809.9,5.52505]
["bitfinex","ETHUSD",1743794997756,5.499,1810.1,1809.9,6.711278]
["bitfinex","ETHUSD",1743794998083,5.499,1810.1,1809.8,5.52543]
["bitfinex","ETHUSD",1743794998382,11.02377,1810.1,1809.7,5.52568]
["bitfinex","ETHUSD",1743794998751,5.499,1810.1,1809.8,5.52531]
["bitfinex","ETHUSD",1743794999151,11.02362,1810.1,1809.8,5.52531]
["bitfinex","ETHUSD",1743794999351,5.499,1810.1,1809.6,0.7546]
["bitfinex","ETHUSD",1743794999546,5.499,1810.1,1809.9,6.28911]
["bitfinex","ETHUSD",1743794999872,5.499,1810.2,1809.9,11.81414]
["bitfinex","ETHUSD",1743795000046,5.499,1810.2,1809.9,7.470524]
["bitfinex","ETHUSD",1743795000251,5.52547,1809.8,1809.7,0.17262867]
["bitfinex","ETHUSD",1743795000582,19.24752028,1809.8,1809.7,8.67e-06]
["bitfinex","ETHUSD",1743795000758,5.52693,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743795001079,5.499,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743795001281,11.02616,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743795001468,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795001669,11.02612,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743795002356,5.499,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743795003479,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795003672,11.02628,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743795003867,11.02626,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743795004248,5.499,1809.3,1809.1,5.62758]
["bitfinex","ETHUSD",1743795004455,5.5,1809.6,1809.3,5.52677]
["bitfinex","ETHUSD",1743795004781,11.0261,1809.6,1809.3,5.52677]
["bitfinex","ETHUSD",1743795004990,5.52655,1809.5,1809.2,0.7982]
["bitfinex","ETHUSD",1743795005195,5.52655,1809.5,1809.1,5.62733]
["bitfinex","ETHUSD",1743795005196,5.52675,1809.4,1809.1,5.62733]
["bitfinex","ETHUSD",1743795005499,11.86502,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743795005681,6.33815,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743795005911,0.8114,1809.4,1809.1,11.15494]
["bitfinex","ETHUSD",1743795006097,0.8114,1809.4,1809.2,5.5273]
["bitfinex","ETHUSD",1743795006294,6.2636,1809.6,1809.1,5.62755]
["bitfinex","ETHUSD",1743795006521,0.62636,1809.5,1809.1,5.62755]
["bitfinex","ETHUSD",1743795006816,6.15288,1809.5,1809.1,5.62745]
["bitfinex","ETHUSD",1743795007037,5.52705,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743795007181,11.7779,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795007788,6.2506,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795008000,7.1729518,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795008208,12.7002518,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795010294,6.4223518,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795010625,0.7982,1809.4,1809.2,5.52724]
["bitfinex","ETHUSD",1743795010924,5.5,1809.2,1809.1,5.6275]
["bitfinex","ETHUSD",1743795011304,5.5,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795012312,5.5,1809.2,1809.1,5.62761]
["bitfinex","ETHUSD",1743795012634,5.5,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795012813,12.3605,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795013117,6.8332,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795013509,6.05,1809.2,1809.1,5.62761]
["bitfinex","ETHUSD",1743795013678,5.5,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795014817,5.5,1809.2,1809.1,5.62761]
["bitfinex","ETHUSD",1743795015027,0.8274,1809.6,1809.3,5.52685]
["bitfinex","ETHUSD",1743795015320,5.5,1809.7,1809.4,5.52644]
["bitfinex","ETHUSD",1743795015683,5.5,1809.7,1809.1,0.9121]
["bitfinex","ETHUSD",1743795015684,5.5,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743795015878,3.0,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743795016083,5.5,1809.9,1809.7,11.05124]
["bitfinex","ETHUSD",1743795016384,5.5,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743795017292,9.71743804,1810.6,1809.7,6.28762]
["bitfinex","ETHUSD",1743795017293,5.52338,1810.5,1810.2,5.52414]
["bitfinex","ETHUSD",1743795017610,5.5,1810.6,1810.3,5.52375]
["bitfinex","ETHUSD",1743795018022,5.5,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743795018193,5.5,1810.6,1810.4,5.52341]
["bitfinex","ETHUSD",1743795018194,5.5,1810.6,1810.4,11.0469]
["bitfinex","ETHUSD",1743795018404,5.5,1810.6,1810.3,5.52384]
["bitfinex","ETHUSD",1743795018593,5.5,1810.6,1810.4,5.52353]
["bitfinex","ETHUSD",1743795018791,5.5,1810.6,1810.4,5.52347]
["bitfinex","ETHUSD",1743795018987,5.52213,1810.9,1810.4,5.52347]
["bitfinex","ETHUSD",1743795018988,0.8044,1811.0,1810.6,5.52283]
["bitfinex","ETHUSD",1743795019205,5.52222,1810.9,1810.5,6.35356]
["bitfinex","ETHUSD",1743795019402,11.04463,1810.9,1810.5,6.35373]
["bitfinex","ETHUSD",1743795019604,5.52283,1810.7,1810.3,5.52392]
["bitfinex","ETHUSD",1743795019927,5.52283,1810.7,1810.2,11.85274]
["bitfinex","ETHUSD",1743795020093,11.02317,1810.6,1810.2,11.85274]
["bitfinex","ETHUSD",1743795020293,11.83037,1810.6,1810.2,0.8043]
["bitfinex","ETHUSD",1743795020494,11.83037,1810.6,1810.2,6.32838]
["bitfinex","ETHUSD",1743795020697,11.83037,1810.6,1810.2,5.52408]
["bitfinex","ETHUSD",1743795020889,11.83037,1810.6,1810.3,5.5239]
["bitfinex","ETHUSD",1743795021095,6.3072,1810.6,1810.3,5.5239]
["bitfinex","ETHUSD",1743795021607,3.0,1810.7,1810.5,6.29963]
["bitfinex","ETHUSD",1743795021809,5.499,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743795022008,5.499,1810.7,1810.5,6.29951]
["bitfinex","ETHUSD",1743795022554,5.499,1810.7,1810.5,6.29946]
["bitfinex","ETHUSD",1743795022890,5.499,1810.7,1810.5,6.29942]
["bitfinex","ETHUSD",1743795023114,5.499,1810.7,1810.5,11.82258]
["bitfinex","ETHUSD",1743795023714,5.499,1810.7,1810.5,6.29942]
["bitfinex","ETHUSD",1743795024230,5.499,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743795024837,8.498,1811.0,1810.6,5.52303]
["bitfinex","ETHUSD",1743795024999,8.498,1811.0,1810.7,5.52268]
["bitfinex","ETHUSD",1743795025419,8.498,1811.0,1810.6,5.57825398]
["bitfinex","ETHUSD",1743795025702,14.01993,1811.0,1810.5,7.481922]
["bitfinex","ETHUSD",1743795025927,14.01993,1811.0,1810.5,6.29962]
["bitfinex","ETHUSD",1743795026114,14.01993,1811.0,1810.5,6.29946]
["bitfinex","ETHUSD",1743795026441,5.52243,1810.8,1810.5,6.29946]
["bitfinex","ETHUSD",1743795026647,5.52165,1811.1,1810.6,0.87522803]
["bitfinex","ETHUSD",1743795026852,5.52165,1811.1,1810.7,5.52256]
["bitfinex","ETHUSD",1743795027019,5.52203,1811.0,1810.6,11.86585]
["bitfinex","ETHUSD",1743795027336,14.01841,1811.2,1810.7,5.52247]
["bitfinex","ETHUSD",1743795027511,5.52154,1811.1,1810.7,5.52247]
["bitfinex","ETHUSD",1743795027839,5.52154,1811.1,1810.6,6.34302]
["bitfinex","ETHUSD",1743795027999,5.52195,1811.0,1810.6,6.34302]
["bitfinex","ETHUSD",1743795028202,6.30139,1810.9,1810.5,5.52329]
["bitfinex","ETHUSD",1743795028438,5.497,1810.8,1810.5,5.52313]
["bitfinex","ETHUSD",1743795028637,5.497,1810.8,1810.4,6.33502]
["bitfinex","ETHUSD",1743795028940,11.01972,1810.8,1810.4,6.33502]
["bitfinex","ETHUSD",1743795029242,16.54236,1810.8,1810.4,6.33502]
["bitfinex","ETHUSD",1743795029437,5.52275,1810.7,1810.4,6.33502]
["bitfinex","ETHUSD",1743795029661,11.01964,1810.8,1810.4,6.30296]
["bitfinex","ETHUSD",1743795029944,11.01942,1810.8,1810.5,5.52331]
["bitfinex","ETHUSD",1743795030656,16.54209,1810.8,1810.4,6.30296]
["bitfinex","ETHUSD",1743795030833,5.52273,1810.7,1810.4,0.7795]
["bitfinex","ETHUSD",1743795031338,11.01942,1810.8,1810.4,6.30309]
["bitfinex","ETHUSD",1743795031543,11.01942,1810.8,1810.4,11.82658]
["bitfinex","ETHUSD",1743795031723,5.52283,1810.7,1810.4,0.7795]
["bitfinex","ETHUSD",1743795032045,5.52283,1810.7,1810.4,6.30312]
["bitfinex","ETHUSD",1743795032248,11.01957,1810.8,1810.4,11.82664]
["bitfinex","ETHUSD",1743795032449,11.01957,1810.8,1810.4,11.82648]
["bitfinex","ETHUSD",1743795032647,5.497,1810.8,1810.5,5.5233]
["bitfinex","ETHUSD",1743795032948,5.52145,1811.2,1810.7,0.7883]
["bitfinex","ETHUSD",1743795033138,5.52139,1811.2,1810.8,5.5223]
["bitfinex","ETHUSD",1743795033311,6.073535,1811.2,1810.8,5.5223]
["bitfinex","ETHUSD",1743795033716,5.52155,1811.1,1810.8,5.5223]
["bitfinex","ETHUSD",1743795033913,6.72052457,1811.3,1810.7,0.7883]
["bitfinex","ETHUSD",1743795034159,17.35524,1811.3,1810.9,5.52185]
["bitfinex","ETHUSD",1743795034653,5.52151,1811.1,1810.7,6.31096]
["bitfinex","ETHUSD",1743795034944,6.3131,1811.3,1810.8,11.04471]
["bitfinex","ETHUSD",1743795034945,5.52125,1811.2,1810.8,11.04471]
["bitfinex","ETHUSD",1743795035321,5.52125,1811.2,1810.8,5.52231]
["bitfinex","ETHUSD",1743795035522,14.04137,1811.4,1811.0,5.52164]
["bitfinex","ETHUSD",1743795035842,14.04137,1811.4,1810.9,6.33187]
["bitfinex","ETHUSD",1743795035843,11.04203,1811.3,1810.9,6.33187]
["bitfinex","ETHUSD",1743795036056,5.52089,1811.3,1810.9,11.85383]
["bitfinex","ETHUSD",1743795036452,11.04198,1811.3,1810.9,6.33176]
["bitfinex","ETHUSD",1743795036751,5.52121,1811.2,1810.9,6.33176]
["bitfinex","ETHUSD",1743795037353,11.04258,1811.2,1810.9,0.8098]
["bitfinex","ETHUSD",1743795037555,5.52121,1811.2,1810.8,11.04462]
["bitfinex","ETHUSD",1743795037733,5.52121,1811.2,1810.9,5.52211]
["bitfinex","ETHUSD",1743795037933,5.52094,1811.3,1811.0,6.29265]
["bitfinex","ETHUSD",1743795038133,11.01594,1811.3,1811.0,6.29265]
["bitfinex","ETHUSD",1743795038333,11.01594,1811.3,1811.0,0.771]
["bitfinex","ETHUSD",1743795038533,5.495,1811.3,1811.1,5.52148]
["bitfinex","ETHUSD",1743795038934,5.52033,1811.5,1811.1,5.52148]
["bitfinex","ETHUSD",1743795039256,5.52059,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743795039849,3.0,1811.5,1811.2,5.52101]
["bitfinex","ETHUSD",1743795040051,5.52028,1811.5,1811.0,6.29276]
["bitfinex","ETHUSD",1743795040257,5.52071,1811.4,1811.0,11.81442]
["bitfinex","ETHUSD",1743795040751,5.52059,1811.4,1811.1,5.52144]
["bitfinex","ETHUSD",1743795040951,5.52108,1811.3,1811.0,0.771]
["bitfinex","ETHUSD",1743795041140,11.01508,1811.3,1810.9,5.522]
["bitfinex","ETHUSD",1743795041333,16.5362,1811.3,1810.9,5.52199]
["bitfinex","ETHUSD",1743795041532,0.7847,1811.2,1810.6,0.7648]
["bitfinex","ETHUSD",1743795041845,5.52351,1810.5,1810.0,6.28936]
["bitfinex","ETHUSD",1743795042051,5.494,1810.4,1810.1,11.04884]
["bitfinex","ETHUSD",1743795042365,5.494,1810.4,1810.2,5.524]
["bitfinex","ETHUSD",1743795042519,5.494,1810.4,1810.1,5.52453]
["bitfinex","ETHUSD",1743795042823,5.494,1810.4,1810.0,6.46223901]
["bitfinex","ETHUSD",1743795043022,11.5672,1810.4,1810.0,6.28965]
["bitfinex","ETHUSD",1743795043217,5.494,1810.4,1810.0,0.7648]
["bitfinex","ETHUSD",1743795043462,5.494,1810.4,1810.1,5.5244]
["bitfinex","ETHUSD",1743795044378,5.494,1810.4,1810.2,5.52421]
["bitfinex","ETHUSD",1743795044569,5.494,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743795045064,5.494,1810.4,1810.2,5.52412]
["bitfinex","ETHUSD",1743795045234,5.494,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743795045844,3.7938,1810.8,1810.4,5.52364]
["bitfinex","ETHUSD",1743795046166,14.81037,1810.8,1810.4,6.33141]
["bitfinex","ETHUSD",1743795046570,9.2878,1810.8,1810.5,11.04635]
["bitfinex","ETHUSD",1743795046873,9.2878,1810.8,1810.4,0.8079]
["bitfinex","ETHUSD",1743795046874,5.494,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743795047981,5.494,1810.8,1810.6,11.04581]
["bitfinex","ETHUSD",1743795048279,5.494,1810.8,1810.7,0.17254795]
["bitfinex","ETHUSD",1743795048691,11.01642,1810.8,1810.7,0.17254795]
["bitfinex","ETHUSD",1743795048838,11.01642,1810.8,1810.4,11.04708]
["bitfinex","ETHUSD",1743795049039,11.01642,1810.8,1810.4,11.04703]
["bitfinex","ETHUSD",1743795049285,11.01642,1810.8,1810.4,5.52349]
["bitfinex","ETHUSD",1743795049466,11.01642,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743795049699,5.494,1810.8,1810.6,0.17256506]
["bitfinex","ETHUSD",1743795050182,11.01651,1810.8,1810.6,0.17256506]
["bitfinex","ETHUSD",1743795050589,5.494,1810.8,1810.6,5.52302]
["bitfinex","ETHUSD",1743795050741,6.31272,1810.7,1810.5,0.17256506]
["bitfinex","ETHUSD",1743795050944,11.83562,1810.7,1810.5,0.17256506]
["bitfinex","ETHUSD",1743795051148,6.31272,1810.7,1810.5,0.17256506]
["bitfinex","ETHUSD",1743795051471,6.31272,1810.7,1810.4,5.69618506]
["bitfinex","ETHUSD",1743795051676,11.83563,1810.7,1810.4,0.17256506]
["bitfinex","ETHUSD",1743795051877,6.31272,1810.7,1810.4,0.17256506]
["bitfinex","ETHUSD",1743795052205,6.31272,1810.7,1810.4,5.69615506]
["bitfinex","ETHUSD",1743795052393,0.79,1810.7,1810.4,5.69603506]
["bitfinex","ETHUSD",1743795053060,5.494,1810.8,1810.5,5.52316]
["bitfinex","ETHUSD",1743795053449,5.494,1810.8,1810.6,5.52292]
["bitfinex","ETHUSD",1743795053648,5.494,1810.8,1810.6,5.69543506]
["bitfinex","ETHUSD",1743795054060,5.494,1810.8,1810.6,11.21831506]
["bitfinex","ETHUSD",1743795054396,5.494,1810.8,1810.6,5.69543506]
["bitfinex","ETHUSD",1743795054723,5.494,1811.0,1810.8,5.52233]
["bitfinex","ETHUSD",1743795054875,5.494,1811.0,1810.7,11.21789506]
["bitfinex","ETHUSD",1743795055194,5.494,1811.0,1810.7,5.69517506]
["bitfinex","ETHUSD",1743795055678,11.01581,1811.0,1810.7,5.69517506]
["bitfinex","ETHUSD",1743795056001,5.52211,1810.9,1810.7,0.17256506]
["bitfinex","ETHUSD",1743795056280,5.494,1811.0,1810.7,0.17256506]
["bitfinex","ETHUSD",1743795056582,0.5494,1810.9,1810.7,0.17256506]
["bitfinex","ETHUSD",1743795056754,11.01587,1811.0,1810.7,0.17256506]
["bitfinex","ETHUSD",1743795057080,16.53785,1811.0,1810.7,5.69528506]
["bitfinex","ETHUSD",1743795057394,11.01587,1811.0,1810.7,5.69528506]
["bitfinex","ETHUSD",1743795057694,11.01587,1811.0,1810.7,5.69524506]
["bitfinex","ETHUSD",1743795057991,5.52216,1810.9,1810.7,0.17256506]
["bitfinex","ETHUSD",1743795058375,11.01587,1811.0,1810.7,5.69528506]
["bitfinex","ETHUSD",1743795058579,0.8078,1811.1,1810.8,5.52232]
["bitfinex","ETHUSD",1743795058897,8.494,1811.1,1810.9,5.52201]
["bitfinex","ETHUSD",1743795059090,8.494,1811.1,1810.8,5.52232]
["bitfinex","ETHUSD",1743795059381,19.53722,1811.1,1810.8,5.52232]
["bitfinex","ETHUSD",1743795059577,19.53726,1811.1,1810.8,5.52232]
["bitfinex","ETHUSD",1743795059793,5.52193,1811.0,1810.7,5.52266]
["bitfinex","ETHUSD",1743795060100,5.52214,1810.9,1810.6,6.29122]
["bitfinex","ETHUSD",1743795060270,11.81826,1811.0,1810.6,11.81404]
["bitfinex","ETHUSD",1743795060467,0.7745,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743795060707,14.01557,1811.1,1810.8,11.04468]
["bitfinex","ETHUSD",1743795061076,14.01557,1811.1,1810.6,0.7682]
["bitfinex","ETHUSD",1743795061077,5.52211,1811.0,1810.6,6.29113]
["bitfinex","ETHUSD",1743795061271,0.552211,1810.9,1810.6,6.29113]
["bitfinex","ETHUSD",1743795061476,0.552211,1810.9,1810.7,5.5227]
["bitfinex","ETHUSD",1743795062099,0.552211,1810.9,1810.6,6.29108]
["bitfinex","ETHUSD",1743795062303,6.074471,1810.9,1810.6,0.7682]
["bitfinex","ETHUSD",1743795062504,5.52243,1810.8,1810.7,0.17255419]
["bitfinex","ETHUSD",1743795062805,6.28893,1810.8,1810.7,0.17255419]
["bitfinex","ETHUSD",1743795063589,0.7665,1810.8,1810.5,5.69571419]
["bitfinex","ETHUSD",1743795063783,5.494,1810.7,1810.5,5.69571419]
["bitfinex","ETHUSD",1743795064108,5.494,1810.7,1810.5,0.17255419]
["bitfinex","ETHUSD",1743795064313,11.01673,1810.7,1810.5,0.17255419]
["bitfinex","ETHUSD",1743795064607,5.52303,1810.6,1810.5,0.17255419]
["bitfinex","ETHUSD",1743795065007,11.01673,1810.7,1810.3,5.69631419]
["bitfinex","ETHUSD",1743795065316,5.52349,1810.5,1810.3,0.17255419]
["bitfinex","ETHUSD",1743795065526,6.33209,1810.5,1810.3,0.17255419]
["bitfinex","ETHUSD",1743795065932,6.3026,1810.7,1810.5,5.52333]
["bitfinex","ETHUSD",1743795066097,6.3026,1810.7,1810.4,5.52349]
["bitfinex","ETHUSD",1743795066293,6.3026,1810.7,1810.4,5.52348]
["bitfinex","ETHUSD",1743795066481,6.3026,1810.7,1810.5,5.52322]
["bitfinex","ETHUSD",1743795066679,5.494,1810.7,1810.5,5.52317]
["bitfinex","ETHUSD",1743795066921,0.7666,1810.9,1810.6,5.69541419]
["bitfinex","ETHUSD",1743795067127,5.493,1810.9,1810.7,5.52269]
["bitfinex","ETHUSD",1743795067479,5.493,1810.9,1810.6,5.69541419]
["bitfinex","ETHUSD",1743795067680,5.493,1810.9,1810.6,0.17255419]
["bitfinex","ETHUSD",1743795067681,0.8293,1810.7,1810.6,0.17255419]
["bitfinex","ETHUSD",1743795067885,6.35204,1810.7,1810.4,5.52353]
["bitfinex","ETHUSD",1743795068098,6.35204,1810.7,1810.3,5.69639419]
["bitfinex","ETHUSD",1743795068298,6.987244,1810.7,1810.3,5.69639419]
["bitfinex","ETHUSD",1743795068614,5.52318,1810.6,1810.3,5.69646419]
["bitfinex","ETHUSD",1743795068786,12.510224,1810.7,1810.3,5.69637419]
["bitfinex","ETHUSD",1743795068986,0.8293,1810.7,1810.4,5.52348]
["bitfinex","ETHUSD",1743795069415,6.35225,1810.7,1810.3,5.69645419]
["bitfinex","ETHUSD",1743795069625,6.35225,1810.7,1810.4,5.52362]
["bitfinex","ETHUSD",1743795069914,0.8293,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743795070215,0.807,1810.9,1810.5,0.8187]
["bitfinex","ETHUSD",1743795070515,0.8079,1811.1,1810.5,6.99349342]
["bitfinex","ETHUSD",1743795070718,0.8079,1811.3,1810.7,5.52272]
["bitfinex","ETHUSD",1743795071022,0.8079,1811.5,1811.2,5.52109]
["bitfinex","ETHUSD",1743795071312,6.3019,1811.5,1811.2,5.52109]
["bitfinex","ETHUSD",1743795071495,11.82222,1811.5,1811.2,5.52109]
["bitfinex","ETHUSD",1743795071892,17.3427,1811.5,1811.1,6.29535]
["bitfinex","ETHUSD",1743795072099,5.5209,1811.3,1811.0,5.52164]
["bitfinex","ETHUSD",1743795072408,11.04198,1811.3,1810.9,5.52207]
["bitfinex","ETHUSD",1743795072794,5.5206,1811.4,1810.8,0.7739]
["bitfinex","ETHUSD",1743795072988,3.0,1811.4,1811.1,5.52138]
["bitfinex","ETHUSD",1743795073617,6.3009,1811.5,1811.2,5.52107]
["bitfinex","ETHUSD",1743795073791,6.3009,1811.5,1811.2,5.69357397]
["bitfinex","ETHUSD",1743795073993,11.82129,1811.5,1811.2,0.17250397]
["bitfinex","ETHUSD",1743795074387,5.5206,1811.4,1811.2,0.17250397]
["bitfinex","ETHUSD",1743795074916,11.82129,1811.5,1811.2,0.17250397]
["bitfinex","ETHUSD",1743795075111,5.52089,1811.3,1811.2,0.17250397]
["bitfinex","ETHUSD",1743795075454,6.29339,1811.3,1811.2,0.17250397]
["bitfinex","ETHUSD",1743795075759,6.29339,1811.3,1810.9,5.69451397]
["bitfinex","ETHUSD",1743795075917,11.81448,1811.3,1810.9,5.69451397]
["bitfinex","ETHUSD",1743795076115,11.81455,1811.3,1810.9,5.69451397]
["bitfinex","ETHUSD",1743795076354,6.29339,1811.3,1810.9,5.69451397]
["bitfinex","ETHUSD",1743795076553,0.7725,1811.3,1811.0,5.52169]
["bitfinex","ETHUSD",1743795077376,0.7725,1811.3,1811.0,5.5217]
["bitfinex","ETHUSD",1743795077529,5.52062,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743795077730,5.492,1811.3,1811.0,5.69420397]
["bitfinex","ETHUSD",1743795078073,5.5215,1811.1,1811.0,0.17250397]
["bitfinex","ETHUSD",1743795078432,6.33998,1811.2,1810.8,0.17250397]
["bitfinex","ETHUSD",1743795078433,5.52197,1811.0,1810.8,0.17250397]
["bitfinex","ETHUSD",1743795078661,11.044,1811.0,1810.8,0.17250397]
["bitfinex","ETHUSD",1743795079176,5.492,1810.9,1810.8,0.17250397]
["bitfinex","ETHUSD",1743795079347,5.492,1810.9,1810.6,5.69551397]
["bitfinex","ETHUSD",1743795079544,5.492,1810.9,1810.6,0.17250397]
["bitfinex","ETHUSD",1743795079751,5.52272,1810.7,1810.6,0.17250397]
["bitfinex","ETHUSD",1743795080779,5.52323,1810.6,1810.3,0.17250397]
["bitfinex","ETHUSD",1743795080947,11.01536,1810.5,1810.3,0.17250397]
["bitfinex","ETHUSD",1743795081338,5.52364,1810.4,1810.3,0.17250397]
["bitfinex","ETHUSD",1743795081650,5.52395,1810.3,1810.1,0.17250397]
["bitfinex","ETHUSD",1743795082280,5.52364,1810.4,1810.1,0.17250397]
["bitfinex","ETHUSD",1743795082281,5.52364,1810.4,1810.1,5.69703397]
["bitfinex","ETHUSD",1743795082434,5.52364,1810.4,1810.1,0.17250397]
["bitfinex","ETHUSD",1743795082641,5.52398,1810.3,1810.1,0.17250397]
["bitfinex","ETHUSD",1743795083383,5.52364,1810.4,1810.0,5.69733397]
["bitfinex","ETHUSD",1743795083548,11.04749,1810.4,1810.0,5.69733397]
["bitfinex","ETHUSD",1743795083889,5.52306,1810.6,1810.2,5.52422]
["bitfinex","ETHUSD",1743795084086,6.3105,1810.9,1810.6,5.52284]
["bitfinex","ETHUSD",1743795084367,6.34019,1811.1,1810.7,6.28122]
["bitfinex","ETHUSD",1743795084663,11.86198,1811.1,1810.7,6.28119]
["bitfinex","ETHUSD",1743795084868,6.34019,1811.1,1810.7,6.28119]
["bitfinex","ETHUSD",1743795085067,0.8185,1811.1,1810.8,5.52231]
["bitfinex","ETHUSD",1743795085277,11.01322,1811.2,1810.8,5.5223]
["bitfinex","ETHUSD",1743795086080,11.01322,1811.2,1810.9,5.52208]
["bitfinex","ETHUSD",1743795086081,5.492,1811.2,1810.9,5.52208]
["bitfinex","ETHUSD",1743795086248,5.492,1811.2,1811.0,5.52179]
["bitfinex","ETHUSD",1743795086576,30.36299,1811.6,1811.2,6.33977]
["bitfinex","ETHUSD",1743795086577,16.53226,1811.6,1811.2,6.33977]
["bitfinex","ETHUSD",1743795086872,5.52109,1811.3,1811.0,0.99120397]
["bitfinex","ETHUSD",1743795087081,11.01326,1811.2,1811.0,0.17250397]
["bitfinex","ETHUSD",1743795087249,11.01326,1811.2,1810.8,6.33941]
["bitfinex","ETHUSD",1743795087250,16.53465,1811.2,1810.8,6.51191397]
["bitfinex","ETHUSD",1743795087458,5.492,1811.2,1810.8,0.98960397]
["bitfinex","ETHUSD",1743795087657,5.492,1811.2,1810.8,1.70362027]
["bitfinex","ETHUSD",1743795087853,5.492,1811.2,1810.9,5.52184]
["bitfinex","ETHUSD",1743795088055,11.01232,1811.5,1810.9,0.05521964]
["bitfinex","ETHUSD",1743795088283,3.0,1811.4,1811.1,5.52131]
["bitfinex","ETHUSD",1743795088481,8.52077,1811.4,1811.0,11.0434]
["bitfinex","ETHUSD",1743795088654,5.52077,1811.4,1811.0,12.14774]
["bitfinex","ETHUSD",1743795088979,5.52065,1811.4,1811.1,5.52147]
["bitfinex","ETHUSD",1743795089181,11.01229,1811.5,1811.1,5.52132]
["bitfinex","ETHUSD",1743795089559,11.01229,1811.5,1811.1,11.04272]
["bitfinex","ETHUSD",1743795089742,11.01229,1811.5,1811.1,11.0427]
["bitfinex","ETHUSD",1743795089957,5.51939,1811.8,1811.2,0.05520993]
["bitfinex","ETHUSD",1743795090153,11.1113,1811.9,1811.5,5.52005]
["bitfinex","ETHUSD",1743795090387,11.1113,1811.9,1811.2,0.88210993]
["bitfinex","ETHUSD",1743795090388,5.592,1811.9,1811.2,0.8269]
["bitfinex","ETHUSD",1743795090588,11.1113,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743795090791,11.1113,1811.9,1811.5,5.52028]
["bitfinex","ETHUSD",1743795090792,16.6306,1811.9,1811.5,5.52028]
["bitfinex","ETHUSD",1743795090971,0.1,1811.9,1811.6,5.51986]
["bitfinex","ETHUSD",1743795091168,11.11118,1811.9,1811.5,11.21280748]
["bitfinex","ETHUSD",1743795091362,11.11118,1811.9,1811.5,5.69255748]
["bitfinex","ETHUSD",1743795091558,5.592,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743795091759,5.592,1811.9,1811.5,5.69266748]
["bitfinex","ETHUSD",1743795091988,0.1,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743795092290,0.1,1811.9,1811.7,6.29327]
["bitfinex","ETHUSD",1743795092592,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743795092757,0.1,1811.9,1811.7,11.81284]
["bitfinex","ETHUSD",1743795093091,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743795094260,0.1,1811.9,1811.7,6.29327]
["bitfinex","ETHUSD",1743795094671,0.1,1811.9,1811.7,0.7739]
["bitfinex","ETHUSD",1743795094870,6.181077,1811.9,1811.5,5.52019]
["bitfinex","ETHUSD",1743795095071,6.181077,1811.9,1811.4,6.51442223]
["bitfinex","ETHUSD",1743795095288,5.51956,1811.8,1811.4,6.51442223]
["bitfinex","ETHUSD",1743795095593,5.51956,1811.8,1811.4,0.99404223]
["bitfinex","ETHUSD",1743795095961,5.51956,1811.8,1811.4,12.03508223]
["bitfinex","ETHUSD",1743795096161,5.51956,1811.8,1811.5,5.52027]
["bitfinex","ETHUSD",1743795096995,6.180957,1811.9,1811.6,5.51996]
["bitfinex","ETHUSD",1743795097221,5.61908,1811.9,1811.5,6.706483]
["bitfinex","ETHUSD",1743795097400,5.5195,1811.8,1811.4,11.86263]
["bitfinex","ETHUSD",1743795097600,5.6191,1811.9,1811.5,5.52024]
["bitfinex","ETHUSD",1743795097801,5.6191,1811.9,1811.5,6.76156976]
["bitfinex","ETHUSD",1743795097973,11.13839,1811.9,1811.5,6.706372]
["bitfinex","ETHUSD",1743795098567,5.51939,1811.8,1811.5,6.706372]
["bitfinex","ETHUSD",1743795098875,0.1,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743795099304,0.1,1811.9,1811.6,0.05519711]
["bitfinex","ETHUSD",1743795099473,0.1,1811.9,1811.8,0.7681]
["bitfinex","ETHUSD",1743795099910,0.1,1811.9,1811.8,1.396863]
["bitfinex","ETHUSD",1743795100315,0.1,1811.9,1811.8,6.97142016]
["bitfinex","ETHUSD",1743795102180,0.1,1811.9,1811.8,7.14383283]
["bitfinex","ETHUSD",1743795102817,0.1,1811.9,1811.8,7.08864567]
["bitfinex","ETHUSD",1743795103179,0.1,1811.9,1811.8,7.14382865]
["bitfinex","ETHUSD",1743795103384,0.1,1811.9,1811.8,0.7681]
["bitfinex","ETHUSD",1743795104025,0.1,1811.9,1811.8,6.28747]
["bitfinex","ETHUSD",1743795104215,0.1,1811.9,1811.7,5.51951]
["bitfinex","ETHUSD",1743795104422,0.1,1811.9,1811.6,0.8254]
["bitfinex","ETHUSD",1743795104423,5.61931,1811.9,1811.6,0.8254]
["bitfinex","ETHUSD",1743795104588,11.13857,1811.9,1811.6,0.8254]
["bitfinex","ETHUSD",1743795104792,11.13857,1811.9,1811.5,5.52015]
["bitfinex","ETHUSD",1743795104994,5.61926,1811.9,1811.6,5.51997]
["bitfinex","ETHUSD",1743795105396,5.61926,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743795105397,0.1,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743795105613,5.61913,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743795105812,5.61913,1811.9,1811.5,11.04042]
["bitfinex","ETHUSD",1743795106133,11.13839,1811.9,1811.5,5.52017]
["bitfinex","ETHUSD",1743795106422,5.51939,1811.8,1811.5,5.52016]
["bitfinex","ETHUSD",1743795106796,5.61912,1811.9,1811.5,5.52014]
["bitfinex","ETHUSD",1743795107022,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743795107221,0.1,1811.9,1811.6,5.51994]
["bitfinex","ETHUSD",1743795107441,5.61914,1811.9,1811.5,5.52012]
["bitfinex","ETHUSD",1743795107728,0.1,1811.9,1811.7,5.5195]
["bitfinex","ETHUSD",1743795109006,0.1,1811.9,1811.6,11.03978]
["bitfinex","ETHUSD",1743795109305,0.1,1811.9,1811.7,5.51964]
["bitfinex","ETHUSD",1743795109512,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743795109706,0.1,1811.9,1811.8,6.32737]
["bitfinex","ETHUSD",1743795109909,0.1,1811.9,1811.8,7.56724869]
["bitfinex","ETHUSD",1743795110114,0.1,1811.9,1811.8,7.51206]
["bitfinex","ETHUSD",1743795110936,0.1,1811.9,1811.8,1.18469]
["bitfinex","ETHUSD",1743795111100,0.1,1811.9,1811.7,5.51953]
["bitfinex","ETHUSD",1743795111300,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743795113835,0.1,1811.9,1811.8,5.69180258]
["bitfinex","ETHUSD",1743795114207,0.1,1811.9,1811.8,6.51890258]
["bitfinex","ETHUSD",1743795114526,0.1,1811.9,1811.8,7.72274584]
["bitfinex","ETHUSD",1743795116736,0.1,1811.9,1811.8,7.77792525]
["bitfinex","ETHUSD",1743795117039,0.1,1811.9,1811.8,11.97231329]
["bitfinex","ETHUSD",1743795117236,0.1,1811.9,1811.8,11.91713388]
["bitfinex","ETHUSD",1743795118020,0.1,1811.9,1811.8,7.72274584]
["bitfinex","ETHUSD",1743795118219,0.1,1811.9,1811.8,7.77793123]
["bitfinex","ETHUSD",1743795119209,0.1,1811.9,1811.8,7.72274584]
["bitfinex","ETHUSD",1743795119612,0.1,1811.9,1811.8,6.89564584]
["bitfinex","ETHUSD",1743795119834,0.1,1811.9,1811.8,6.95083399]
["bitfinex","ETHUSD",1743795120720,0.1,1811.9,1811.8,7.66604584]
["bitfinex","ETHUSD",1743795121731,0.1,1811.9,1811.8,11.91561337]
["bitfinex","ETHUSD",1743795121933,0.1,1811.9,1811.8,11.86043388]
["bitfinex","ETHUSD",1743795122721,0.1,1811.9,1811.8,12.27289828]
["bitfinex","ETHUSD",1743795123848,0.1,1811.9,1811.8,7.66604584]
["bitfinex","ETHUSD",1743795124220,0.1,1811.9,1811.8,7.72123098]
["bitfinex","ETHUSD",1743795125124,0.1,1811.9,1811.8,7.66604584]
["bitfinex","ETHUSD",1743795125523,0.1,1811.9,1811.8,7.72122768]
["bitfinex","ETHUSD",1743795125719,0.1,1811.9,1811.8,11.91561572]
["bitfinex","ETHUSD",1743795126041,0.1,1811.9,1811.8,11.86043388]
["bitfinex","ETHUSD",1743795126431,0.1,1811.9,1811.8,6.89564584]
["bitfinex","ETHUSD",1743795126637,0.8836,1811.9,1811.8,0.17243258]
["bitfinex","ETHUSD",1743795126832,6.40266,1811.9,1811.8,0.17243258]
["bitfinex","ETHUSD",1743795127176,6.40266,1811.9,1811.7,0.17243258]
["bitfinex","ETHUSD",1743795127177,6.3696,1811.9,1811.7,0.17243258]
["bitfinex","ETHUSD",1743795128247,6.3696,1811.9,1811.6,5.51982]
["bitfinex","ETHUSD",1743795128562,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743795128732,0.1,1811.9,1811.8,6.623261]
["bitfinex","ETHUSD",1743795129456,0.1,1811.9,1811.8,6.79569684]
["bitfinex","ETHUSD",1743795130131,0.1,1811.9,1811.8,7.64778171]
["bitfinex","ETHUSD",1743795130850,0.1,1811.9,1811.8,7.59259684]
["bitfinex","ETHUSD",1743795131164,0.1,1811.9,1811.8,7.64777634]
["bitfinex","ETHUSD",1743795131466,0.1,1811.9,1811.8,7.59259684]
["bitfinex","ETHUSD",1743795132173,0.1,1811.9,1811.8,7.64777396]
["bitfinex","ETHUSD",1743795132670,0.1,1811.9,1811.8,7.59259684]
["bitfinex","ETHUSD",1743795132872,0.1,1811.9,1811.8,7.64777403]
["bitfinex","ETHUSD",1743795133278,0.1,1811.9,1811.8,7.59259684]
["bitfinex","ETHUSD",1743795133980,0.1,1811.9,1811.8,6.79569684]
["bitfinex","ETHUSD",1743795134274,0.1,1811.9,1811.8,6.85088082]
["bitfinex","ETHUSD",1743795135234,0.1,1811.9,1811.8,6.79569684]
["bitfinex","ETHUSD",1743795135461,0.1,1811.9,1811.8,5.69180584]
["bitfinex","ETHUSD",1743795135974,0.9046,1811.9,1811.8,0.17243584]
["bitfinex","ETHUSD",1743795136172,0.9046,1811.9,1811.8,5.69180584]
["bitfinex","ETHUSD",1743795137155,0.9046,1811.9,1811.8,5.74699408]
["bitfinex","ETHUSD",1743795137156,0.1,1811.9,1811.8,5.74699408]
["bitfinex","ETHUSD",1743795137360,0.1,1811.9,1811.8,5.69180584]
["bitfinex","ETHUSD",1743795137578,0.1,1811.9,1811.8,6.81293842]
["bitfinex","ETHUSD",1743795137757,0.1,1811.9,1811.8,7.62053842]
["bitfinex","ETHUSD",1743795138180,0.1,1811.9,1811.8,7.67571836]
["bitfinex","ETHUSD",1743795138662,0.1,1811.9,1811.8,7.62053842]
["bitfinex","ETHUSD",1743795139174,0.1,1811.9,1811.8,7.67571833]
["bitfinex","ETHUSD",1743795139879,0.1,1811.9,1811.8,7.67571552]
["bitfinex","ETHUSD",1743795140363,0.1,1811.9,1811.8,7.62053842]
["bitfinex","ETHUSD",1743795140945,0.1,1811.9,1811.8,5.69180584]
["bitfinex","ETHUSD",1743795141338,0.1,1811.9,1811.8,0.17243584]
["bitfinex","ETHUSD",1743795141532,0.1,1811.9,1811.8,5.69180584]
["bitfinex","ETHUSD",1743795142557,0.1,1811.9,1811.8,5.7469965]
["bitfinex","ETHUSD",1743795143431,0.1,1811.9,1811.8,5.69180584]
["bitfinex","ETHUSD",1743795144435,0.1,1811.9,1811.8,5.74699299]
["bitfinex","ETHUSD",1743795144747,0.1,1811.9,1811.8,6.87364429]
["bitfinex","ETHUSD",1743795145449,0.1,1811.9,1811.8,6.81845714]
["bitfinex","ETHUSD",1743795146779,0.1,1811.9,1811.8,6.87364341]
["bitfinex","ETHUSD",1743795147965,0.1,1811.9,1811.8,6.81845714]
["bitfinex","ETHUSD",1743795148337,0.1,1811.9,1811.8,6.87364014]
["bitfinex","ETHUSD",1743795148583,0.1,1811.9,1811.8,6.81845714]
["bitfinex","ETHUSD",1743795149688,0.1,1811.9,1811.8,6.87364163]
["bitfinex","ETHUSD",1743795150045,0.1,1811.9,1811.8,7.67244163]
["bitfinex","ETHUSD",1743795150242,0.1,1811.9,1811.8,7.61725714]
["bitfinex","ETHUSD",1743795151253,0.1,1811.9,1811.8,7.67243983]
["bitfinex","ETHUSD",1743795153847,0.1,1811.9,1811.8,14.53060954]
["bitfinex","ETHUSD",1743795154042,0.813,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743795154279,0.813,1812.4,1812.3,5.69028584]
["bitfinex","ETHUSD",1743795154447,5.484,1812.7,1812.3,5.69028584]
["bitfinex","ETHUSD",1743795154448,0.8256,1812.6,1812.4,5.51732]
["bitfinex","ETHUSD",1743795155080,0.8256,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743795155805,0.8256,1812.6,1812.5,5.68967584]
["bitfinex","ETHUSD",1743795156302,6.34253,1812.6,1812.5,0.17243584]
["bitfinex","ETHUSD",1743795156808,9.30323,1812.6,1812.5,0.17243584]
["bitfinex","ETHUSD",1743795157293,9.3036,1812.5,1812.2,0.17243584]
["bitfinex","ETHUSD",1743795157508,6.29205,1812.3,1812.2,0.17243584]
["bitfinex","ETHUSD",1743795158255,9.29205,1812.3,1812.2,0.17243584]
["bitfinex","ETHUSD",1743795158451,6.29057,1811.8,1811.7,0.17243584]
["bitfinex","ETHUSD",1743795158684,15.63273971,1811.8,1811.7,0.17243584]
["bitfinex","ETHUSD",1743795158890,18.63273971,1811.8,1811.7,0.17243584]
["bitfinex","ETHUSD",1743795159084,14.77457,1811.8,1811.7,0.17243584]
["bitfinex","ETHUSD",1743795159788,5.52001,1811.6,1811.4,0.17243584]
["bitfinex","ETHUSD",1743795159990,0.7753,1811.5,1811.4,0.17243584]
["bitfinex","ETHUSD",1743795160356,0.7753,1811.5,1811.4,5.69302584]
["bitfinex","ETHUSD",1743795160562,0.7753,1811.5,1811.4,0.17243584]
["bitfinex","ETHUSD",1743795161062,0.7678,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743795162057,0.8081,1812.0,1811.7,5.5196]
["bitfinex","ETHUSD",1743795162258,0.8081,1812.0,1811.7,5.51954]
["bitfinex","ETHUSD",1743795162485,0.8081,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743795163057,6.2428,1812.2,1812.1,5.51845]
["bitfinex","ETHUSD",1743795163290,0.8231,1812.4,1812.2,5.51801]
["bitfinex","ETHUSD",1743795163486,0.8231,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743795163904,0.8231,1812.4,1812.3,5.69028584]
["bitfinex","ETHUSD",1743795165408,0.8231,1812.4,1812.3,0.17243584]
["bitfinex","ETHUSD",1743795165707,5.484,1812.5,1812.3,5.69028584]
["bitfinex","ETHUSD",1743795166005,5.484,1812.5,1812.4,5.68997584]
["bitfinex","ETHUSD",1743795166401,0.8249,1812.6,1812.4,5.68997584]
["bitfinex","ETHUSD",1743795166586,0.8249,1812.6,1812.4,0.17243584]
["bitfinex","ETHUSD",1743795167519,0.8249,1812.6,1812.5,0.17243584]
["bitfinex","ETHUSD",1743795168409,6.34183,1812.6,1812.5,0.17243584]
["bitfinex","ETHUSD",1743795168707,0.8249,1812.6,1812.5,0.17243584]
["bitfinex","ETHUSD",1743795169008,6.975986,1812.6,1812.5,0.17243584]
["bitfinex","ETHUSD",1743795169178,6.939886,1812.6,1812.5,0.17243584]
["bitfinex","ETHUSD",1743795169381,5.51749,1812.5,1812.0,11.20977584]
["bitfinex","ETHUSD",1743795169575,5.484,1812.4,1812.1,5.51843]
["bitfinex","ETHUSD",1743795170180,5.484,1812.4,1812.2,0.17243584]
["bitfinex","ETHUSD",1743795170381,5.484,1812.4,1812.2,0.74152242]
["bitfinex","ETHUSD",1743795171014,5.484,1812.4,1812.3,0.17243584]
["bitfinex","ETHUSD",1743795172557,0.7888,1812.6,1812.3,0.17243584]
["bitfinex","ETHUSD",1743795172851,6.2718,1812.6,1812.3,0.17243584]
["bitfinex","ETHUSD",1743795173136,11.78877,1812.6,1812.3,0.17243584]
["bitfinex","ETHUSD",1743795173435,11.78877,1812.6,1812.4,0.17243584]
["bitfinex","ETHUSD",1743795173930,6.29584,1812.5,1812.4,0.17243584]
["bitfinex","ETHUSD",1743795174136,9.29584,1812.5,1812.4,0.17243584]
["bitfinex","ETHUSD",1743795174938,11.0356,1812.4,1811.9,0.17243584]
["bitfinex","ETHUSD",1743795175102,11.03557,1812.4,1811.9,0.17243584]
["bitfinex","ETHUSD",1743795175538,9.29596,1812.5,1811.9,0.17243584]
["bitfinex","ETHUSD",1743795175835,9.29596,1812.5,1811.9,6.26604916]
["bitfinex","ETHUSD",1743795176041,9.29596,1812.5,1812.0,5.69115584]
["bitfinex","ETHUSD",1743795176042,5.483,1812.4,1812.0,5.69115584]
["bitfinex","ETHUSD",1743795176534,5.483,1812.4,1812.0,0.17243584]
["bitfinex","ETHUSD",1743795176741,5.483,1812.4,1812.0,5.69117584]
["bitfinex","ETHUSD",1743795176927,5.483,1812.4,1812.0,0.17243584]
["bitfinex","ETHUSD",1743795177128,11.00072,1812.4,1812.0,0.17243584]
["bitfinex","ETHUSD",1743795177329,5.51797,1812.3,1812.1,0.17243584]
["bitfinex","ETHUSD",1743795177955,0.7676,1812.2,1812.1,0.17243584]
["bitfinex","ETHUSD",1743795178151,0.7676,1812.2,1811.8,5.57451716]
["bitfinex","ETHUSD",1743795178514,0.7676,1812.2,1811.8,5.57441716]
["bitfinex","ETHUSD",1743795178715,0.7676,1812.2,1811.9,5.51905]
["bitfinex","ETHUSD",1743795178931,0.7676,1812.2,1812.0,0.551905]
["bitfinex","ETHUSD",1743795179168,0.7676,1812.2,1811.9,5.51883]
["bitfinex","ETHUSD",1743795179354,0.8215,1812.3,1812.1,0.17241304]
["bitfinex","ETHUSD",1743795180096,6.33938,1812.3,1812.1,0.17241304]
["bitfinex","ETHUSD",1743795180223,5.51815,1812.2,1812.1,0.17241304]
["bitfinex","ETHUSD",1743795180425,0.8215,1812.3,1812.1,0.17241304]
["bitfinex","ETHUSD",1743795180868,6.33947,1812.3,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795181072,6.33935,1812.3,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795181757,0.8215,1812.3,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795181989,0.8215,1812.3,1811.9,5.69146304]
["bitfinex","ETHUSD",1743795182195,0.8215,1812.3,1811.9,6.2661282]
["bitfinex","ETHUSD",1743795182557,5.483,1812.5,1812.0,5.57383435]
["bitfinex","ETHUSD",1743795182757,6.3027,1812.5,1812.1,11.20916304]
["bitfinex","ETHUSD",1743795183074,0.8197,1812.5,1812.1,0.17241304]
["bitfinex","ETHUSD",1743795183270,0.8197,1812.5,1812.1,6.33651434]
["bitfinex","ETHUSD",1743795183593,0.8197,1812.5,1812.1,0.81808434]
["bitfinex","ETHUSD",1743795183742,3.0,1812.3,1812.1,0.17241304]
["bitfinex","ETHUSD",1743795183948,8.51802,1812.3,1812.1,0.17241304]
["bitfinex","ETHUSD",1743795184283,5.51802,1812.3,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795184489,11.03525,1812.4,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795184792,9.33699,1812.5,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795185277,8.51756,1812.4,1812.3,0.17241304]
["bitfinex","ETHUSD",1743795185649,3.0,1812.4,1812.3,0.17241304]
["bitfinex","ETHUSD",1743795185880,8.51754,1812.4,1812.3,0.17241304]
["bitfinex","ETHUSD",1743795186079,3.0,1812.4,1812.3,0.17241304]
["bitfinex","ETHUSD",1743795186407,8.51763,1812.4,1812.0,0.17241304]
["bitfinex","ETHUSD",1743795186679,3.0,1812.3,1812.0,0.17241304]
["bitfinex","ETHUSD",1743795187043,3.0,1812.3,1812.1,0.17241304]
["bitfinex","ETHUSD",1743795187248,14.03592,1812.3,1812.1,0.17241304]
["bitfinex","ETHUSD",1743795187571,14.75045,1812.2,1812.1,0.17241304]
["bitfinex","ETHUSD",1743795188182,14.75045,1812.2,1811.5,0.17241304]
["bitfinex","ETHUSD",1743795188183,5.51894,1812.0,1811.5,0.17241304]
["bitfinex","ETHUSD",1743795188345,3.0,1811.9,1811.5,0.22760984]
["bitfinex","ETHUSD",1743795188977,3.0,1812.1,1811.5,0.17241304]
["bitfinex","ETHUSD",1743795189147,3.0,1812.1,1811.6,0.7975]
["bitfinex","ETHUSD",1743795189347,14.03731,1812.1,1811.6,0.7975]
["bitfinex","ETHUSD",1743795189543,8.51861,1812.1,1811.7,0.17241304]
["bitfinex","ETHUSD",1743795189774,3.0,1812.1,1811.7,0.17241304]
["bitfinex","ETHUSD",1743795189961,8.51846,1812.1,1811.7,0.82139134]
["bitfinex","ETHUSD",1743795190185,14.03715,1812.1,1811.7,0.82139134]
["bitfinex","ETHUSD",1743795190489,5.51879,1812.0,1811.7,0.17241304]
["bitfinex","ETHUSD",1743795190692,6.30109,1811.9,1811.8,0.17241304]
["bitfinex","ETHUSD",1743795191250,9.30109,1811.9,1811.8,0.17241304]
["bitfinex","ETHUSD",1743795192880,5.51989,1811.7,1811.3,0.17241304]
["bitfinex","ETHUSD",1743795193064,5.482,1811.8,1811.4,5.52045]
["bitfinex","ETHUSD",1743795193271,0.8176,1812.1,1811.5,1.330845]
["bitfinex","ETHUSD",1743795193467,6.2996,1812.3,1811.8,5.51919]
["bitfinex","ETHUSD",1743795193776,0.8176,1812.5,1812.0,5.51864]
["bitfinex","ETHUSD",1743795193986,0.8176,1812.5,1812.2,5.5181]
["bitfinex","ETHUSD",1743795194190,11.81629,1812.7,1812.1,6.46954304]
["bitfinex","ETHUSD",1743795194503,3.0,1812.6,1812.2,6.1650143]
["bitfinex","ETHUSD",1743795194803,5.51709,1812.6,1812.2,0.6469543]
["bitfinex","ETHUSD",1743795194974,11.8163,1812.7,1812.1,6.46965304]
["bitfinex","ETHUSD",1743795195302,3.0,1812.6,1812.2,0.05517432]
["bitfinex","ETHUSD",1743795195695,8.51694,1812.6,1812.3,0.17241304]
["bitfinex","ETHUSD",1743795196782,8.51694,1812.6,1812.4,0.17241304]
["bitfinex","ETHUSD",1743795197001,9.30144,1812.5,1812.4,0.17241304]
["bitfinex","ETHUSD",1743795197162,9.85144,1812.5,1812.4,0.17241304]
["bitfinex","ETHUSD",1743795197862,5.51825,1812.2,1811.6,5.69226304]
["bitfinex","ETHUSD",1743795198060,5.482,1812.2,1811.7,5.57485127]
["bitfinex","ETHUSD",1743795198261,5.482,1812.2,1811.8,0.8242]
["bitfinex","ETHUSD",1743795198461,11.83197,1812.2,1811.8,0.8242]
["bitfinex","ETHUSD",1743795198990,11.83197,1812.2,1811.9,0.17241304]
["bitfinex","ETHUSD",1743795198991,5.51846,1812.1,1811.9,0.17241304]
["bitfinex","ETHUSD",1743795199196,11.83197,1812.2,1811.9,0.17241304]
["bitfinex","ETHUSD",1743795199701,5.482,1812.2,1811.9,0.17241304]
["bitfinex","ETHUSD",1743795200061,5.51785,1812.3,1811.9,0.17241304]
["bitfinex","ETHUSD",1743795200261,5.51785,1812.3,1812.0,0.17241304]
["bitfinex","ETHUSD",1743795200463,9.34927,1812.4,1812.0,0.17241304]
["bitfinex","ETHUSD",1743795200990,5.51788,1812.3,1812.0,0.17241304]
["bitfinex","ETHUSD",1743795201191,5.51816,1812.2,1812.0,0.17241304]
["bitfinex","ETHUSD",1743795201499,5.51845,1812.1,1812.0,0.17241304]
["bitfinex","ETHUSD",1743795201708,11.76485,1812.1,1812.0,0.17241304]
["bitfinex","ETHUSD",1743795201908,14.76485,1812.1,1812.0,0.17241304]
["bitfinex","ETHUSD",1743795202092,15.31485,1812.1,1812.0,0.17241304]
["bitfinex","ETHUSD",1743795202804,5.52003,1811.6,1811.3,0.17241304]
["bitfinex","ETHUSD",1743795203102,11.00203,1811.6,1811.3,0.17241304]
["bitfinex","ETHUSD",1743795203289,5.482,1811.6,1811.3,0.17241304]
["bitfinex","ETHUSD",1743795203496,3.0,1811.7,1811.3,0.17241304]
["bitfinex","ETHUSD",1743795203801,0.7676,1812.0,1811.4,0.776]
["bitfinex","ETHUSD",1743795204007,11.00056,1812.1,1811.5,5.52019]
["bitfinex","ETHUSD",1743795204205,5.482,1812.1,1811.7,0.776]
["bitfinex","ETHUSD",1743795204511,4.18309445,1812.6,1811.7,0.776]
["bitfinex","ETHUSD",1743795204512,0.41920016,1812.4,1811.8,0.7781]
["bitfinex","ETHUSD",1743795204800,0.41920016,1812.4,1812.3,6.29595]
["bitfinex","ETHUSD",1743795205007,0.41920016,1812.4,1812.3,0.83327156]
["bitfinex","ETHUSD",1743795205230,0.41920016,1812.4,1812.3,0.7781]
["bitfinex","ETHUSD",1743795205411,3.0,1812.7,1812.3,2.13192304]
["bitfinex","ETHUSD",1743795205770,3.0,1812.7,1812.3,7.64972304]
["bitfinex","ETHUSD",1743795205970,3.0,1812.7,1812.3,2.13192304]
["bitfinex","ETHUSD",1743795206404,5.51636,1812.8,1812.3,2.13192304]
["bitfinex","ETHUSD",1743795206614,3.0,1812.8,1812.4,0.17241304]
["bitfinex","ETHUSD",1743795206814,0.1,1812.9,1812.6,5.51685]
["bitfinex","ETHUSD",1743795207021,0.1,1812.9,1812.7,6.34916903]
["bitfinex","ETHUSD",1743795208083,0.1,1812.9,1812.8,0.17241304]
["bitfinex","ETHUSD",1743795208535,3.1,1812.9,1812.8,0.17241304]
["bitfinex","ETHUSD",1743795208824,3.961593,1812.9,1812.8,0.17241304]
["bitfinex","ETHUSD",1743795209024,3.1,1812.9,1812.8,0.17241304]
["bitfinex","ETHUSD",1743795209392,3.1,1812.9,1812.5,0.17241304]
["bitfinex","ETHUSD",1743795209894,3.1,1812.9,1812.5,0.22757831]
["bitfinex","ETHUSD",1743795210095,3.1,1812.9,1812.5,0.17241304]
["bitfinex","ETHUSD",1743795210307,3.1,1812.9,1812.5,0.79656361]
["bitfinex","ETHUSD",1743795210525,3.1,1812.9,1812.6,0.17241304]
["bitfinex","ETHUSD",1743795212127,0.1,1812.9,1812.6,0.17241304]
["bitfinex","ETHUSD",1743795212426,0.1,1812.9,1812.7,0.05516527]
["bitfinex","ETHUSD",1743795212752,0.1,1812.9,1812.7,6.56358831]
["bitfinex","ETHUSD",1743795212933,0.1,1812.9,1812.8,0.65635883]
["bitfinex","ETHUSD",1743795214202,0.1,1812.9,1812.8,6.98827883]
["bitfinex","ETHUSD",1743795215233,0.1,1812.9,1812.8,8.13444989]
["bitfinex","ETHUSD",1743795215631,0.1,1812.9,1812.8,11.18958866]
["bitfinex","ETHUSD",1743795215830,0.1,1812.9,1812.8,11.13444989]
["bitfinex","ETHUSD",1743795218236,0.09270374,1812.9,1812.8,11.13444989]
["bitfinex","ETHUSD",1743795220608,0.09270374,1812.9,1812.8,10.58444989]
["bitfinex","ETHUSD",1743795220918,0.09270374,1812.9,1812.8,16.11759381]
["bitfinex","ETHUSD",1743795221123,0.09270374,1812.9,1812.8,16.61244989]
["bitfinex","ETHUSD",1743795221841,0.09270374,1812.9,1812.8,16.06244989]
["bitfinex","ETHUSD",1743795222343,0.09270374,1812.9,1812.8,10.58444989]
["bitfinex","ETHUSD",1743795222543,0.09270374,1812.9,1812.8,15.63869187]
["bitfinex","ETHUSD",1743795222846,0.09270374,1812.9,1812.8,7.16069187]
["bitfinex","ETHUSD",1743795223026,0.09270374,1812.9,1812.8,7.21583953]
["bitfinex","ETHUSD",1743795223214,0.09270374,1812.9,1812.8,7.16069187]
["bitfinex","ETHUSD",1743795223421,0.09270374,1812.9,1812.8,6.34509187]
["bitfinex","ETHUSD",1743795223815,0.09270374,1812.9,1812.8,0.82877187]
["bitfinex","ETHUSD",1743795224030,0.09270374,1812.9,1812.8,0.17241304]
["bitfinex","ETHUSD",1743795224236,0.09270374,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743795224436,0.09270374,1812.9,1812.7,5.68887304]
["bitfinex","ETHUSD",1743795224749,0.09270374,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743795225048,0.09270374,1812.9,1812.7,0.17241304]
["bitfinex","ETHUSD",1743795225661,0.09270374,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743795226152,0.09270374,1812.9,1812.8,6.27462]
["bitfinex","ETHUSD",1743795226540,0.09270374,1812.9,1812.8,6.44703304]
["bitfinex","ETHUSD",1743795227567,0.09270374,1812.9,1812.8,0.17241304]
["bitfinex","ETHUSD",1743795227753,0.09270374,1812.9,1812.7,0.17241304]
["bitfinex","ETHUSD",1743795228365,6.32002,1812.8,1812.7,0.17241304]
["bitfinex","ETHUSD",1743795228566,6.96129237,1812.8,1812.7,0.17241304]
["bitfinex","ETHUSD",1743795228865,6.92197237,1812.8,1812.7,0.17241304]
["bitfinex","ETHUSD",1743795229359,11.79702,1812.8,1812.7,0.17241304]
["bitfinex","ETHUSD",1743795229568,11.79702,1812.8,1811.9,5.477]
["bitfinex","ETHUSD",1743795229569,5.51706,1812.6,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795229781,6.27584,1812.5,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795230076,3.7584,1812.5,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795230245,0.7584,1812.5,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795230562,3.7584,1812.5,1812.0,5.57382099]
["bitfinex","ETHUSD",1743795230725,9.27565,1812.5,1812.0,6.14844439]
["bitfinex","ETHUSD",1743795230927,0.787,1812.7,1812.1,10.53204445]
["bitfinex","ETHUSD",1743795231160,0.787,1812.7,1812.3,5.51785]
["bitfinex","ETHUSD",1743795231364,0.787,1812.7,1812.4,0.0551685]
["bitfinex","ETHUSD",1743795232559,0.787,1812.7,1812.2,5.51815]
["bitfinex","ETHUSD",1743795232760,0.787,1812.7,1812.4,0.17241304]
["bitfinex","ETHUSD",1743795233203,6.30373,1812.7,1812.4,0.17241304]
["bitfinex","ETHUSD",1743795233571,0.787,1812.7,1812.3,0.17241304]
["bitfinex","ETHUSD",1743795233957,0.787,1812.7,1812.3,5.69012304]
["bitfinex","ETHUSD",1743795234289,0.787,1812.7,1812.3,0.17241304]
["bitfinex","ETHUSD",1743795234790,0.787,1812.7,1812.3,6.26472165]
["bitfinex","ETHUSD",1743795234998,0.787,1812.7,1812.4,0.17241304]
["bitfinex","ETHUSD",1743795236087,0.787,1812.7,1812.5,0.17241304]
["bitfinex","ETHUSD",1743795236388,6.30374,1812.7,1812.5,0.17241304]
["bitfinex","ETHUSD",1743795236686,8.51693,1812.6,1812.5,0.17241304]
["bitfinex","ETHUSD",1743795236890,5.51731,1812.5,1812.1,0.17241304]
["bitfinex","ETHUSD",1743795237091,14.79964,1812.6,1812.1,0.17241304]
["bitfinex","ETHUSD",1743795237287,5.51726,1812.5,1812.1,0.17241304]
["bitfinex","ETHUSD",1743795237693,3.7656,1812.6,1812.2,0.0551803]
["bitfinex","ETHUSD",1743795237859,3.7656,1812.6,1812.3,5.51762]
["bitfinex","ETHUSD",1743795238062,3.7656,1812.6,1812.4,0.72417504]
["bitfinex","ETHUSD",1743795238259,3.7656,1812.6,1812.4,0.17241304]
["bitfinex","ETHUSD",1743795238964,9.28256,1812.6,1812.4,0.17241304]
["bitfinex","ETHUSD",1743795239163,9.28256,1812.6,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795239564,14.79968,1812.6,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795239760,5.51727,1812.5,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795239991,3.7656,1812.6,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795240695,3.7956,1812.8,1812.3,5.5177]
["bitfinex","ETHUSD",1743795240911,3.7956,1812.8,1812.4,11.03488]
["bitfinex","ETHUSD",1743795241069,3.7956,1812.8,1812.4,5.51743]
["bitfinex","ETHUSD",1743795241272,5.60876374,1812.9,1812.6,5.51692]
["bitfinex","ETHUSD",1743795241273,0.09270374,1812.9,1812.6,5.51692]
["bitfinex","ETHUSD",1743795241578,0.09270374,1812.9,1812.6,0.55720884]
["bitfinex","ETHUSD",1743795241985,0.09270374,1812.9,1812.3,5.51779]
["bitfinex","ETHUSD",1743795241986,0.8127,1812.7,1812.4,0.17241304]
["bitfinex","ETHUSD",1743795242163,5.51703,1812.6,1812.4,0.17241304]
["bitfinex","ETHUSD",1743795242874,11.80735,1812.7,1812.4,0.17241304]
["bitfinex","ETHUSD",1743795243365,5.51694,1812.6,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795243565,5.51694,1812.6,1812.2,0.74146934]
["bitfinex","ETHUSD",1743795243779,6.2907,1812.7,1812.2,6.3145941]
["bitfinex","ETHUSD",1743795243985,6.2907,1812.7,1812.3,5.51784]
["bitfinex","ETHUSD",1743795244184,5.478,1812.7,1812.4,0.8163]
["bitfinex","ETHUSD",1743795244404,3.09270374,1812.9,1812.5,5.57232076]
["bitfinex","ETHUSD",1743795244577,8.57070374,1812.9,1812.6,0.55723208]
["bitfinex","ETHUSD",1743795245489,14.08685374,1812.9,1812.6,0.55723208]
["bitfinex","ETHUSD",1743795245796,19.60315374,1812.9,1812.4,0.8163]
["bitfinex","ETHUSD",1743795246001,5.51637,1812.8,1812.4,0.8163]
["bitfinex","ETHUSD",1743795246372,14.08685374,1812.9,1812.4,0.8163]
["bitfinex","ETHUSD",1743795246578,8.57070374,1812.9,1812.4,6.33357]
["bitfinex","ETHUSD",1743795246999,8.57070374,1812.9,1812.4,0.8163]
["bitfinex","ETHUSD",1743795247213,5.51642,1812.8,1812.5,0.17241304]
["bitfinex","ETHUSD",1743795247412,8.57070374,1812.9,1812.5,5.68948304]
["bitfinex","ETHUSD",1743795247614,0.09270374,1812.9,1812.6,0.62411627]
["bitfinex","ETHUSD",1743795247825,0.09270374,1812.9,1812.6,5.57197797]
["bitfinex","ETHUSD",1743795247984,0.09270374,1812.9,1812.6,5.57195797]
["bitfinex","ETHUSD",1743795248313,0.09270374,1812.9,1812.6,0.05516797]
["bitfinex","ETHUSD",1743795248619,0.09270374,1812.9,1812.7,0.17241304]
["bitfinex","ETHUSD",1743795249516,0.09270374,1812.9,1812.8,0.17241304]
["bitfinex","ETHUSD",1743795251601,9.38542374,1812.9,1812.8,0.17241304]
["bitfinex","ETHUSD",1743795252021,3.0,1812.7,1812.3,0.17241304]
["bitfinex","ETHUSD",1743795252202,3.0,1812.7,1812.4,5.57265292]
["bitfinex","ETHUSD",1743795252527,5.478,1812.8,1812.5,5.51695]
["bitfinex","ETHUSD",1743795252822,0.09270374,1812.9,1812.6,6.12366815]
["bitfinex","ETHUSD",1743795253022,0.09270374,1812.9,1812.6,0.551695]
["bitfinex","ETHUSD",1743795253313,6.35958374,1812.9,1812.7,0.17241304]
["bitfinex","ETHUSD",1743795253517,8.51632,1812.8,1812.7,0.17241304]
["bitfinex","ETHUSD",1743795253723,9.26702,1812.8,1812.7,0.17241304]
["bitfinex","ETHUSD",1743795254813,5.51708,1812.6,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795255012,10.99508,1812.6,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795255370,5.478,1812.6,1812.2,6.34063609]
["bitfinex","ETHUSD",1743795255500,5.478,1812.6,1812.3,0.17241304]
["bitfinex","ETHUSD",1743795256207,10.99495,1812.6,1812.3,0.17241304]
["bitfinex","ETHUSD",1743795256403,5.51754,1812.4,1812.3,0.17241304]
["bitfinex","ETHUSD",1743795257613,6.32777,1812.5,1812.3,0.17241304]
["bitfinex","ETHUSD",1743795258327,14.84521,1812.5,1812.4,0.17241304]
["bitfinex","ETHUSD",1743795259394,5.51791,1812.3,1811.8,0.17241304]
["bitfinex","ETHUSD",1743795259617,11.03603,1812.3,1811.8,0.17241304]
["bitfinex","ETHUSD",1743795259932,10.99619,1812.2,1811.8,0.17241304]
["bitfinex","ETHUSD",1743795260131,5.5188,1812.0,1811.8,0.17241304]
["bitfinex","ETHUSD",1743795260332,9.30136,1811.9,1811.8,0.17241304]
["bitfinex","ETHUSD",1743795260495,9.30136,1811.9,1811.4,0.17241304]
["bitfinex","ETHUSD",1743795260496,9.85136,1811.9,1811.4,0.17241304]
["bitfinex","ETHUSD",1743795260695,0.7633,1811.5,1811.4,0.17241304]
["bitfinex","ETHUSD",1743795261011,8.478,1811.7,1811.4,0.17241304]
["bitfinex","ETHUSD",1743795261411,5.478,1811.7,1811.5,0.17241304]
["bitfinex","ETHUSD",1743795261618,6.75859453,1812.0,1811.5,0.97861304]
["bitfinex","ETHUSD",1743795261854,3.8256,1812.0,1811.5,6.49885304]
["bitfinex","ETHUSD",1743795262050,9.34452,1812.0,1811.6,0.6498853]
["bitfinex","ETHUSD",1743795262257,3.8256,1812.0,1811.6,0.70508255]
["bitfinex","ETHUSD",1743795262552,0.8256,1812.0,1811.7,0.17241304]
["bitfinex","ETHUSD",1743795263168,8.478,1812.1,1811.7,0.17241304]
["bitfinex","ETHUSD",1743795263365,3.0,1812.3,1811.9,5.51901]
["bitfinex","ETHUSD",1743795263568,6.31727,1812.6,1812.1,6.27024]
["bitfinex","ETHUSD",1743795263862,6.2793,1812.6,1812.1,6.27024]
["bitfinex","ETHUSD",1743795264146,5.479,1812.6,1812.2,5.74562958]
["bitfinex","ETHUSD",1743795264529,5.479,1812.6,1812.2,0.17241304]
["bitfinex","ETHUSD",1743795264723,5.479,1812.6,1812.2,6.94172487]
["bitfinex","ETHUSD",1743795264924,5.479,1812.6,1812.3,0.17241304]
["bitfinex","ETHUSD",1743795265532,0.09270374,1812.9,1812.4,0.8322]
["bitfinex","ETHUSD",1743795265731,0.09270374,1812.9,1812.6,5.51676]
["bitfinex","ETHUSD",1743795266162,0.09270374,1812.9,1812.7,0.17241304]
["bitfinex","ETHUSD",1743795266342,0.09270374,1812.9,1812.7,1.34817129]
["bitfinex","ETHUSD",1743795266542,0.09270374,1812.9,1812.7,1.29301034]
["bitfinex","ETHUSD",1743795266953,0.09270374,1812.9,1812.8,0.17241304]
["bitfinex","ETHUSD",1743795268046,0.09270374,1812.9,1812.7,0.17241304]
["bitfinex","ETHUSD",1743795269546,5.60882374,1812.9,1812.6,0.17241304]
["bitfinex","ETHUSD",1743795269946,5.51648,1812.8,1812.6,0.17241304]
["bitfinex","ETHUSD",1743795270346,11.12507374,1812.9,1812.6,0.17241304]
["bitfinex","ETHUSD",1743795270556,5.60882374,1812.9,1812.6,0.17241304]
["bitfinex","ETHUSD",1743795271174,0.09270374,1812.9,1812.6,0.17241304]
["bitfinex","ETHUSD",1743795271376,0.09270374,1812.9,1812.6,11.20607304]
["bitfinex","ETHUSD",1743795271578,0.09270374,1812.9,1812.7,1.1206073]
["bitfinex","ETHUSD",1743795271758,0.09270374,1812.9,1812.7,6.6372173]
["bitfinex","ETHUSD",1743795271946,0.09270374,1812.9,1812.7,1.1206073]
["bitfinex","ETHUSD",1743795272147,0.09270374,1812.9,1812.8,0.17241304]
["bitfinex","ETHUSD",1743795272750,0.09270374,1812.9,1812.8,6.50963304]
["bitfinex","ETHUSD",1743795272971,0.09270374,1812.9,1812.8,7.82431607]
["bitfinex","ETHUSD",1743795273441,0.09270374,1812.9,1812.8,2.30799607]
["bitfinex","ETHUSD",1743795273648,0.09270374,1812.9,1812.8,6.50963304]
["bitfinex","ETHUSD",1743795273859,0.09270374,1812.9,1812.8,6.56478748]
["bitfinex","ETHUSD",1743795274546,0.09270374,1812.9,1812.8,6.50963304]
["bitfinex","ETHUSD",1743795275283,0.09270374,1812.9,1812.8,6.56478736]
["bitfinex","ETHUSD",1743795275778,0.09270374,1812.9,1812.8,6.50963304]
["bitfinex","ETHUSD",1743795275982,0.09270374,1812.9,1812.8,7.71224734]
["bitfinex","ETHUSD",1743795276344,0.09270374,1812.9,1812.8,2.19592734]
["bitfinex","ETHUSD",1743795276549,0.09270374,1812.9,1812.7,0.17241304]
["bitfinex","ETHUSD",1743795277658,0.09270374,1812.9,1812.6,6.44892304]
["bitfinex","ETHUSD",1743795277855,0.09270374,1812.9,1812.6,0.93211304]
["bitfinex","ETHUSD",1743795278054,0.09270374,1812.9,1812.7,5.51654]
["bitfinex","ETHUSD",1743795278275,0.09270374,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743795278476,0.09270374,1812.9,1812.8,6.62511997]
["bitfinex","ETHUSD",1743795278854,0.09270374,1812.9,1812.8,6.79753301]
["bitfinex","ETHUSD",1743795279579,0.09270374,1812.9,1812.8,1.28121301]
["bitfinex","ETHUSD",1743795279784,0.09270374,1812.9,1812.8,6.79753301]
["bitfinex","ETHUSD",1743795281656,0.09270374,1812.9,1812.8,1.28121301]
["bitfinex","ETHUSD",1743795281863,0.09270374,1812.9,1812.8,0.17241304]
["bitfinex","ETHUSD",1743795282273,0.09270374,1812.9,1812.8,5.68873304]
["bitfinex","ETHUSD",1743795282798,0.09270374,1812.9,1812.8,5.74388865]
["bitfinex","ETHUSD",1743795283099,0.09270374,1812.9,1812.8,10.6781831]
["bitfinex","ETHUSD",1743795283286,0.8265,1813.6,1813.4,5.51449]
["bitfinex","ETHUSD",1743795283459,11.88239,1813.9,1813.4,5.51449]
["bitfinex","ETHUSD",1743795283662,11.88239,1813.9,1813.4,0.05513932]
["bitfinex","ETHUSD",1743795283992,5.51329,1813.8,1813.4,0.05513931]
["bitfinex","ETHUSD",1743795284299,5.51403,1813.6,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795284598,6.32259,1813.5,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795285367,0.8084,1813.5,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795285684,0.8084,1813.5,1813.1,5.68767304]
["bitfinex","ETHUSD",1743795285991,6.32263,1813.5,1813.1,0.17241304]
["bitfinex","ETHUSD",1743795286191,11.83699,1813.5,1813.1,0.17241304]
["bitfinex","ETHUSD",1743795286698,6.32263,1813.5,1813.0,6.50842234]
["bitfinex","ETHUSD",1743795286898,5.51491,1813.3,1813.0,0.17241304]
["bitfinex","ETHUSD",1743795287102,11.02921,1813.4,1813.0,0.17241304]
["bitfinex","ETHUSD",1743795287267,5.51481,1813.3,1813.0,0.17241304]
["bitfinex","ETHUSD",1743795287662,5.51481,1813.3,1812.9,0.05515447]
["bitfinex","ETHUSD",1743795287897,5.51452,1813.4,1812.9,6.16655875]
["bitfinex","ETHUSD",1743795288108,5.51452,1813.4,1812.9,0.65062875]
["bitfinex","ETHUSD",1743795288414,5.51487,1813.3,1812.9,0.65062875]
["bitfinex","ETHUSD",1743795288911,5.51487,1813.3,1812.9,0.70578262]
["bitfinex","ETHUSD",1743795289279,5.51452,1813.4,1812.9,6.22168262]
["bitfinex","ETHUSD",1743795289808,14.7986,1813.5,1813.0,6.13776826]
["bitfinex","ETHUSD",1743795289978,20.31304,1813.5,1813.0,6.13776826]
["bitfinex","ETHUSD",1743795290178,8.476,1813.5,1813.1,6.30357]
["bitfinex","ETHUSD",1743795290378,13.99037,1813.5,1813.1,0.7882]
["bitfinex","ETHUSD",1743795290590,13.99037,1813.5,1813.1,6.30361]
["bitfinex","ETHUSD",1743795290808,8.51437,1813.5,1813.1,0.7882]
["bitfinex","ETHUSD",1743795291003,5.51396,1813.6,1813.1,7.56483613]
["bitfinex","ETHUSD",1743795291678,3.0,1813.6,1813.2,5.68751304]
["bitfinex","ETHUSD",1743795292105,11.02671,1813.8,1813.3,5.56990648]
["bitfinex","ETHUSD",1743795292295,5.51331,1813.8,1813.3,5.56990648]
["bitfinex","ETHUSD",1743795292493,5.51329,1813.8,1813.4,0.7879]
["bitfinex","ETHUSD",1743795292695,5.51329,1813.8,1813.5,0.17241304]
["bitfinex","ETHUSD",1743795293299,11.02676,1813.8,1813.5,0.17241304]
["bitfinex","ETHUSD",1743795293506,5.51389,1813.6,1813.5,0.17241304]
["bitfinex","ETHUSD",1743795293908,5.51389,1813.6,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795294220,5.5138,1813.7,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795294221,11.02752,1813.7,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795294418,5.51372,1813.7,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795294622,11.0275,1813.7,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795294831,5.51372,1813.7,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795295125,3.0,1813.8,1813.4,0.22755653]
["bitfinex","ETHUSD",1743795295326,11.84844,1813.9,1813.4,11.25634653]
["bitfinex","ETHUSD",1743795295525,11.84844,1813.9,1813.4,11.20115304]
["bitfinex","ETHUSD",1743795295724,11.84844,1813.9,1813.4,5.68676304]
["bitfinex","ETHUSD",1743795295899,11.84844,1813.9,1813.4,5.74190137]
["bitfinex","ETHUSD",1743795296097,17.36158,1813.9,1813.4,6.98806867]
["bitfinex","ETHUSD",1743795296295,5.51379,1813.7,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795296496,5.51379,1813.7,1813.5,0.17241304]
["bitfinex","ETHUSD",1743795296794,5.51377,1813.7,1813.5,0.17241304]
["bitfinex","ETHUSD",1743795297018,5.51335,1813.8,1813.5,0.17241304]
["bitfinex","ETHUSD",1743795297203,6.37345,1813.9,1813.6,0.83364015]
["bitfinex","ETHUSD",1743795297204,0.1,1813.9,1813.6,0.83364015]
["bitfinex","ETHUSD",1743795297616,0.1,1813.9,1813.6,6.94439432]
["bitfinex","ETHUSD",1743795297807,0.1,1813.9,1813.7,0.17241304]
["bitfinex","ETHUSD",1743795299105,0.1,1813.9,1813.8,0.17241304]
["bitfinex","ETHUSD",1743795300313,5.51328,1813.8,1813.7,0.17241304]
["bitfinex","ETHUSD",1743795300727,9.31258,1813.8,1813.7,0.17241304]
["bitfinex","ETHUSD",1743795300910,14.04567445,1813.8,1813.7,0.17241304]
["bitfinex","ETHUSD",1743795301537,5.51476,1813.4,1813.0,0.17241304]
["bitfinex","ETHUSD",1743795301739,5.474,1813.5,1813.0,0.17241304]
["bitfinex","ETHUSD",1743795302039,5.5146,1813.4,1813.0,0.17241304]
["bitfinex","ETHUSD",1743795302240,10.9882,1813.5,1813.0,12.40523034]
["bitfinex","ETHUSD",1743795302404,10.9882,1813.5,1813.0,6.88953034]
["bitfinex","ETHUSD",1743795302602,5.474,1813.5,1813.1,5.68755304]
["bitfinex","ETHUSD",1743795302915,5.474,1813.8,1813.3,5.51475]
["bitfinex","ETHUSD",1743795303125,10.9873,1813.8,1813.4,5.56961797]
["bitfinex","ETHUSD",1743795303324,10.9873,1813.8,1813.5,0.5569618]
["bitfinex","ETHUSD",1743795303526,5.474,1813.8,1813.5,0.5569618]
["bitfinex","ETHUSD",1743795303748,5.474,1813.8,1813.6,0.17241304]
["bitfinex","ETHUSD",1743795303942,10.9873,1813.8,1813.6,0.17241304]
["bitfinex","ETHUSD",1743795304642,10.9873,1813.8,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795305016,10.9873,1813.8,1813.4,0.74113334]
["bitfinex","ETHUSD",1743795305416,16.50076,1813.8,1813.4,0.74113334]
["bitfinex","ETHUSD",1743795305746,10.9873,1813.8,1813.4,0.74113334]
["bitfinex","ETHUSD",1743795305947,5.5133,1813.8,1813.5,0.17241304]
["bitfinex","ETHUSD",1743795306244,11.02675,1813.8,1813.5,0.92841304]
["bitfinex","ETHUSD",1743795306415,11.02747,1813.7,1813.5,0.17241304]
["bitfinex","ETHUSD",1743795306611,5.51389,1813.6,1813.5,0.17241304]
["bitfinex","ETHUSD",1743795307041,5.5142,1813.5,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795307523,6.2752,1813.5,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795307847,5.5145,1813.4,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795308248,11.02926,1813.4,1813.2,0.17241304]
["bitfinex","ETHUSD",1743795308446,5.5145,1813.4,1813.2,0.17241304]
["bitfinex","ETHUSD",1743795308618,10.98792,1813.6,1813.2,0.17241304]
["bitfinex","ETHUSD",1743795308619,16.50204,1813.6,1813.2,0.17241304]
["bitfinex","ETHUSD",1743795308821,16.50204,1813.6,1813.2,0.74119334]
["bitfinex","ETHUSD",1743795308822,5.51436,1813.5,1813.2,0.74119334]
["bitfinex","ETHUSD",1743795309237,10.98794,1813.6,1813.2,0.17241304]
["bitfinex","ETHUSD",1743795309645,11.02811,1813.6,1813.2,0.22755832]
["bitfinex","ETHUSD",1743795309827,11.028,1813.6,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795310016,11.02801,1813.6,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795310216,11.028,1813.6,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795310434,5.51394,1813.6,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795310639,11.028,1813.6,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795310922,5.51428,1813.5,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795313056,8.51428,1813.5,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795313423,5.51453,1813.4,1813.1,0.17241304]
["bitfinex","ETHUSD",1743795313847,14.02798,1813.6,1813.2,0.05514744]
["bitfinex","ETHUSD",1743795314036,5.51421,1813.5,1813.2,0.05514531]
["bitfinex","ETHUSD",1743795314240,5.51432,1813.5,1813.1,0.17241304]
["bitfinex","ETHUSD",1743795314435,5.51432,1813.5,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795314653,5.51453,1813.4,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795315024,5.51395,1813.6,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795315342,5.61299,1813.9,1813.5,5.51416]
["bitfinex","ETHUSD",1743795315548,0.1,1813.9,1813.6,0.60654736]
["bitfinex","ETHUSD",1743795315743,5.61304,1813.9,1813.6,0.551416]
["bitfinex","ETHUSD",1743795315950,5.51329,1813.8,1813.6,0.551416]
["bitfinex","ETHUSD",1743795316149,5.51329,1813.8,1813.4,0.98791304]
["bitfinex","ETHUSD",1743795316349,11.02676,1813.8,1813.4,1.04305109]
["bitfinex","ETHUSD",1743795316557,11.02676,1813.8,1813.5,0.17241304]
["bitfinex","ETHUSD",1743795316861,5.51361,1813.7,1813.5,0.17241304]
["bitfinex","ETHUSD",1743795317758,5.51361,1813.7,1813.6,0.17241304]
["bitfinex","ETHUSD",1743795317951,11.02694,1813.8,1813.6,0.17241304]
["bitfinex","ETHUSD",1743795318158,5.51359,1813.7,1813.6,0.17241304]
["bitfinex","ETHUSD",1743795318547,11.02694,1813.8,1813.6,0.17241304]
["bitfinex","ETHUSD",1743795319068,5.51339,1813.8,1813.6,0.17241304]
["bitfinex","ETHUSD",1743795319560,5.51359,1813.7,1813.6,0.17241304]
["bitfinex","ETHUSD",1743795319744,5.51339,1813.8,1813.6,0.17241304]
["bitfinex","ETHUSD",1743795319951,5.51339,1813.8,1813.7,0.17241304]
["bitfinex","ETHUSD",1743795320535,5.61301,1813.9,1813.7,0.17241304]
["bitfinex","ETHUSD",1743795320830,0.1,1813.9,1813.7,0.17241304]
["bitfinex","ETHUSD",1743795321053,0.1,1813.9,1813.8,0.17241304]
["bitfinex","ETHUSD",1743795321256,5.61298,1813.9,1813.8,0.17241304]
["bitfinex","ETHUSD",1743795321466,0.1,1813.9,1813.8,0.17241304]
["bitfinex","ETHUSD",1743795321846,0.1,1813.9,1813.8,0.22753973]
["bitfinex","ETHUSD",1743795322046,0.1,1813.9,1813.8,0.8845867]
["bitfinex","ETHUSD",1743795323050,0.1,1813.9,1813.8,0.82946001]
["bitfinex","ETHUSD",1743795323256,0.1,1813.9,1813.8,0.88458362]
["bitfinex","ETHUSD",1743795323453,0.1,1813.9,1813.8,6.39786362]
["bitfinex","ETHUSD",1743795323631,0.1,1813.9,1813.8,0.82946001]
["bitfinex","ETHUSD",1743795324065,0.1,1813.9,1813.8,0.17241304]
["bitfinex","ETHUSD",1743795324369,5.61298,1813.9,1813.8,0.17241304]
["bitfinex","ETHUSD",1743795325779,5.51359,1813.7,1813.6,0.17241304]
["bitfinex","ETHUSD",1743795327241,5.5134,1813.8,1813.6,0.17241304]
["bitfinex","ETHUSD",1743795328072,5.5134,1813.8,1813.7,0.17241304]
["bitfinex","ETHUSD",1743795328737,9.3281,1813.8,1813.7,0.17241304]
["bitfinex","ETHUSD",1743795329155,5.51401,1813.6,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795329571,5.51419,1813.5,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795329759,9.27619,1813.5,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795329960,8.51419,1813.5,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795330474,2.95,1813.4,1813.2,0.8164]
["bitfinex","ETHUSD",1743795330880,8.46452,1813.4,1813.2,0.8164]
["bitfinex","ETHUSD",1743795331175,2.95,1813.4,1813.2,0.8164]
["bitfinex","ETHUSD",1743795331580,5.51422,1813.5,1813.3,0.17241304]
["bitfinex","ETHUSD",1743795332567,8.51422,1813.5,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795333342,3.0,1813.5,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795333543,8.51419,1813.5,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795333982,5.51419,1813.5,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795334162,10.986,1813.6,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795334370,5.51419,1813.5,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795334574,16.50013,1813.6,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795334778,10.986,1813.6,1813.4,0.17241304]
["bitfinex","ETHUSD",1743795335184,13.986,1813.6,1813.5,0.17241304]
["bitfinex","ETHUSD",1743795335681,6.38221,1813.9,1813.5,0.17241304]
["bitfinex","ETHUSD",1743795335883,11.12621,1813.9,1813.5,1.56612819]
["bitfinex","ETHUSD",1743795336184,5.51378,1813.7,1813.5,1.51099334]
["bitfinex","ETHUSD",1743795336383,5.51389,1813.6,1813.5,0.17241304]
["bitfinex","ETHUSD",1743795337948,8.51389,1813.6,1813.5,0.17241304]
["bitfinex","ETHUSD",1743795338153,13.14274305,1813.6,1813.5,3.04e-06]
["bitfinex","ETHUSD",1743795338354,13.69274305,1813.6,1813.5,3.04e-06]
["bitfinex","ETHUSD",1743795338584,13.14274305,1813.6,1813.5,3.04e-06]
["bitfinex","ETHUSD",1743795338884,9.28919,1813.6,1813.5,3.04e-06]
["bitfinex","ETHUSD",1743795339082,9.28919,1813.6,1812.8,5.51618]
["bitfinex","ETHUSD",1743795339083,6.28919,1813.6,1813.1,6.33515]
["bitfinex","ETHUSD",1743795339287,5.51378,1813.7,1813.2,5.51509]
["bitfinex","ETHUSD",1743795339488,5.51393,1813.6,1813.3,0.551509]
["bitfinex","ETHUSD",1743795339685,5.51393,1813.6,1813.3,0.05514249]
["bitfinex","ETHUSD",1743795339884,5.51393,1813.6,1813.1,6.33518]
["bitfinex","ETHUSD",1743795339885,5.51446,1813.5,1813.1,0.8199]
["bitfinex","ETHUSD",1743795340059,5.51461,1813.4,1813.1,0.8199]
["bitfinex","ETHUSD",1743795340255,11.02992,1813.3,1813.1,0.8199]
["bitfinex","ETHUSD",1743795340568,11.02992,1813.3,1812.8,9.36972305]
["bitfinex","ETHUSD",1743795340569,5.51511,1813.2,1812.9,0.7643]
["bitfinex","ETHUSD",1743795340772,5.51557,1813.1,1812.9,0.7643]
["bitfinex","ETHUSD",1743795340969,5.51602,1812.9,1812.6,0.8332]
["bitfinex","ETHUSD",1743795341374,5.51645,1812.8,1812.6,0.8332]
["bitfinex","ETHUSD",1743795341771,5.51602,1812.9,1812.6,0.8332]
["bitfinex","ETHUSD",1743795341996,5.472,1813.0,1812.7,0.0551635]
["bitfinex","ETHUSD",1743795342301,10.98781,1813.0,1812.7,0.64052735]
["bitfinex","ETHUSD",1743795342593,10.98781,1813.0,1812.6,0.8332]
["bitfinex","ETHUSD",1743795342594,5.51638,1812.8,1812.6,0.8332]
["bitfinex","ETHUSD",1743795343991,11.03347,1812.7,1812.3,0.8145]
["bitfinex","ETHUSD",1743795344194,5.51711,1812.6,1812.3,0.8145]
["bitfinex","ETHUSD",1743795344499,11.03473,1812.5,1812.1,0.7762]
["bitfinex","ETHUSD",1743795344684,5.5173,1812.5,1812.1,0.7762]
["bitfinex","ETHUSD",1743795344885,5.5179,1812.3,1812.1,0.7762]
["bitfinex","ETHUSD",1743795345087,5.5186,1812.1,1811.9,0.7797]
["bitfinex","ETHUSD",1743795345398,5.5186,1812.1,1811.7,0.7797]
["bitfinex","ETHUSD",1743795345695,10.99116,1812.2,1811.7,6.29917]
["bitfinex","ETHUSD",1743795345871,5.51848,1812.1,1811.7,0.7797]
["bitfinex","ETHUSD",1743795346077,5.51848,1812.1,1811.7,1.79502131]
["bitfinex","ETHUSD",1743795346601,5.51901,1812.0,1811.7,0.7797]
["bitfinex","ETHUSD",1743795346820,5.51923,1811.9,1811.7,0.7797]
["bitfinex","ETHUSD",1743795346968,11.03978,1811.7,1811.5,0.769]
["bitfinex","ETHUSD",1743795347300,5.52044,1811.5,1811.1,0.8882]
["bitfinex","ETHUSD",1743795347498,5.52072,1811.4,1811.1,0.8882]
["bitfinex","ETHUSD",1743795347796,5.52016,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1743795347996,5.51998,1811.6,1811.1,0.1]
["bitfinex","ETHUSD",1743795348318,11.04158,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743795348515,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743795350878,8.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743795357788,9.8731,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743795358025,5.52389,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743795358318,5.52396,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743795358476,11.00089,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743795358819,5.477,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743795359020,5.477,1810.4,1810.1,6.18698]
["bitfinex","ETHUSD",1743795359228,5.477,1810.4,1810.2,0.8013]
["bitfinex","ETHUSD",1743795359919,5.477,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743795359920,5.52394,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743795360805,11.00066,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743795360976,5.477,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743795361279,5.477,1810.4,1810.1,0.662471]
["bitfinex","ETHUSD",1743795361480,11.00064,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743795361708,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743795362394,8.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743795362595,8.93687283,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743795365003,9.48687283,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743795365222,9.69067283,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743795366095,10.24067283,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743795367129,9.69067283,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743795367706,10.24067283,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743795367902,14.4246533,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795368696,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795369190,16.5353,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743795369394,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795370208,11.00809,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743795370513,5.481,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743795370719,5.482,1809.3,1809.2,0.7841]
["bitfinex","ETHUSD",1743795371231,11.0081,1809.6,1809.2,6.952569]
["bitfinex","ETHUSD",1743795371429,11.0081,1809.6,1809.2,7.00766667]
["bitfinex","ETHUSD",1743795371430,5.482,1809.6,1809.2,7.00766667]
["bitfinex","ETHUSD",1743795371636,0.41313066,1809.8,1809.5,0.8069]
["bitfinex","ETHUSD",1743795371841,5.52548,1809.8,1809.5,0.8069]
["bitfinex","ETHUSD",1743795372020,5.52578,1809.7,1809.5,0.8069]
["bitfinex","ETHUSD",1743795372422,11.05117,1809.8,1809.5,0.8069]
["bitfinex","ETHUSD",1743795372615,5.52548,1809.8,1809.5,0.8069]
["bitfinex","ETHUSD",1743795372937,5.52582,1809.7,1809.5,0.8069]
["bitfinex","ETHUSD",1743795373236,0.7842,1810.1,1809.5,0.8069]
["bitfinex","ETHUSD",1743795373402,5.52425,1810.2,1809.8,6.34346]
["bitfinex","ETHUSD",1743795373604,11.04869,1810.2,1809.8,0.8181]
["bitfinex","ETHUSD",1743795373812,5.52456,1810.1,1809.8,0.8181]
["bitfinex","ETHUSD",1743795374136,5.52456,1810.1,1809.6,5.52604]
["bitfinex","ETHUSD",1743795374137,5.52579,1809.7,1809.4,0.8207]
["bitfinex","ETHUSD",1743795374504,5.482,1809.9,1809.4,0.87596012]
["bitfinex","ETHUSD",1743795374834,5.482,1809.9,1809.8,0.7871]
["bitfinex","ETHUSD",1743795375221,3.0,1810.1,1809.8,0.7871]
["bitfinex","ETHUSD",1743795375435,11.00599,1810.3,1809.8,0.7871]
["bitfinex","ETHUSD",1743795375740,11.00599,1810.3,1809.8,6.31242]
["bitfinex","ETHUSD",1743795376059,5.52395,1810.3,1809.9,6.38402725]
["bitfinex","ETHUSD",1743795376212,19.52963,1810.4,1809.9,11.90908725]
["bitfinex","ETHUSD",1743795376540,5.9309398,1810.5,1810.1,0.8194]
["bitfinex","ETHUSD",1743795376727,24.855,1810.8,1810.3,5.52391]
["bitfinex","ETHUSD",1743795376728,6.28947,1810.8,1810.3,5.52391]
["bitfinex","ETHUSD",1743795376925,6.28947,1810.8,1810.4,0.7577]
["bitfinex","ETHUSD",1743795376926,16.52708,1810.8,1810.4,0.7577]
["bitfinex","ETHUSD",1743795377139,16.52708,1810.8,1810.4,6.28108]
["bitfinex","ETHUSD",1743795377140,5.482,1810.8,1810.4,6.28108]
["bitfinex","ETHUSD",1743795377350,11.00445,1810.8,1810.5,0.17263952]
["bitfinex","ETHUSD",1743795377645,5.52273,1810.7,1810.5,0.17263952]
["bitfinex","ETHUSD",1743795377818,5.482,1810.8,1810.5,0.17263952]
["bitfinex","ETHUSD",1743795378025,11.00443,1810.8,1810.5,0.17263952]
["bitfinex","ETHUSD",1743795378222,5.482,1810.9,1810.6,0.17263952]
["bitfinex","ETHUSD",1743795378737,11.00351,1811.1,1810.7,0.766]
["bitfinex","ETHUSD",1743795378912,14.04387,1811.0,1810.7,0.766]
["bitfinex","ETHUSD",1743795379243,0.8081,1811.4,1810.8,0.17263952]
["bitfinex","ETHUSD",1743795379543,11.00341,1811.2,1810.8,0.17263952]
["bitfinex","ETHUSD",1743795379743,3.0,1811.1,1810.8,0.17263952]
["bitfinex","ETHUSD",1743795380347,11.00341,1811.2,1810.8,0.17263952]
["bitfinex","ETHUSD",1743795380509,5.482,1811.2,1810.8,5.69494952]
["bitfinex","ETHUSD",1743795380712,8.482,1811.2,1810.9,0.17263952]
["bitfinex","ETHUSD",1743795380932,8.482,1811.2,1810.9,5.69468952]
["bitfinex","ETHUSD",1743795381139,5.482,1811.2,1810.9,5.69468952]
["bitfinex","ETHUSD",1743795381342,11.04136,1811.4,1810.9,5.69468952]
["bitfinex","ETHUSD",1743795381514,5.52095,1811.3,1810.9,0.17263952]
["bitfinex","ETHUSD",1743795381718,5.52061,1811.4,1810.9,5.69456952]
["bitfinex","ETHUSD",1743795381993,11.00172,1811.4,1811.0,6.44688952]
["bitfinex","ETHUSD",1743795382165,11.00172,1811.4,1811.0,6.50214293]
["bitfinex","ETHUSD",1743795382166,5.481,1811.4,1811.0,6.50214293]
["bitfinex","ETHUSD",1743795382458,5.52079,1811.4,1811.0,2.12766481]
["bitfinex","ETHUSD",1743795382626,5.52079,1811.4,1811.0,0.92523952]
["bitfinex","ETHUSD",1743795382816,5.481,1811.5,1811.0,0.92523952]
["bitfinex","ETHUSD",1743795383017,8.5215,1811.1,1811.0,0.17263952]
["bitfinex","ETHUSD",1743795383230,5.481,1811.1,1810.8,0.17263952]
["bitfinex","ETHUSD",1743795383565,5.52184,1811.0,1810.8,0.17263952]
["bitfinex","ETHUSD",1743795383759,5.481,1811.1,1810.8,0.17263952]
["bitfinex","ETHUSD",1743795383922,5.481,1811.1,1810.8,5.69502952]
["bitfinex","ETHUSD",1743795384128,5.481,1811.4,1811.0,0.8274]
["bitfinex","ETHUSD",1743795384353,5.5215,1811.1,1810.9,0.17263952]
["bitfinex","ETHUSD",1743795384662,5.52181,1811.0,1810.9,0.17263952]
["bitfinex","ETHUSD",1743795384833,14.00281,1811.0,1810.9,0.17263952]
["bitfinex","ETHUSD",1743795385440,5.52329,1810.6,1810.4,0.17263952]
["bitfinex","ETHUSD",1743795385642,11.04655,1810.6,1810.4,0.17263952]
["bitfinex","ETHUSD",1743795385843,5.481,1810.6,1810.4,0.17263952]
["bitfinex","ETHUSD",1743795386142,3.0,1811.0,1810.5,5.5233]
["bitfinex","ETHUSD",1743795386143,11.00321,1810.9,1810.5,5.5233]
["bitfinex","ETHUSD",1743795386343,5.48,1811.0,1810.6,0.7789]
["bitfinex","ETHUSD",1743795386542,5.52303,1810.6,1810.5,0.17263952]
["bitfinex","ETHUSD",1743795386880,11.00303,1810.6,1810.5,0.17263952]
["bitfinex","ETHUSD",1743795387754,5.52334,1810.5,1810.1,0.17263952]
["bitfinex","ETHUSD",1743795387958,11.0469,1810.5,1810.1,0.17263952]
["bitfinex","ETHUSD",1743795388151,5.52366,1810.4,1810.1,0.17263952]
["bitfinex","ETHUSD",1743795388547,11.04696,1810.5,1810.1,0.17263952]
["bitfinex","ETHUSD",1743795388875,5.52341,1810.5,1810.2,0.17263952]
["bitfinex","ETHUSD",1743795389045,11.00307,1810.6,1810.2,0.17263952]
["bitfinex","ETHUSD",1743795389046,5.48,1810.6,1810.2,0.17263952]
["bitfinex","ETHUSD",1743795389250,11.00225,1810.9,1810.4,5.52346]
["bitfinex","ETHUSD",1743795389489,5.52171,1811.1,1810.5,6.13090169]
["bitfinex","ETHUSD",1743795389650,5.52171,1811.1,1810.6,6.31172]
["bitfinex","ETHUSD",1743795389852,11.04436,1810.9,1810.6,0.7889]
["bitfinex","ETHUSD",1743795390053,5.52214,1810.9,1810.6,0.96153952]
["bitfinex","ETHUSD",1743795390249,5.52198,1811.0,1810.6,0.96153952]
["bitfinex","ETHUSD",1743795390472,5.52154,1811.1,1810.7,5.5227]
["bitfinex","ETHUSD",1743795390649,11.00121,1811.2,1810.8,0.55227]
["bitfinex","ETHUSD",1743795390862,5.52152,1811.1,1810.8,0.55227]
["bitfinex","ETHUSD",1743795391061,5.52226,1810.9,1810.6,0.96153952]
["bitfinex","ETHUSD",1743795391459,11.04466,1810.9,1810.6,0.96153952]
["bitfinex","ETHUSD",1743795391654,5.52248,1810.8,1810.6,0.96153952]
["bitfinex","ETHUSD",1743795391881,5.52216,1810.9,1810.6,0.96153952]
["bitfinex","ETHUSD",1743795392081,4.24447342,1811.4,1810.6,0.96153952]
["bitfinex","ETHUSD",1743795392278,0.7901,1811.6,1811.0,5.52179]
["bitfinex","ETHUSD",1743795392455,5.52031,1811.5,1811.1,0.05520635]
["bitfinex","ETHUSD",1743795392660,11.04081,1811.5,1811.0,5.52155]
["bitfinex","ETHUSD",1743795392882,5.5206,1811.4,1811.0,5.52155]
["bitfinex","ETHUSD",1743795393078,5.52028,1811.6,1810.9,5.01525586]
["bitfinex","ETHUSD",1743795393291,5.52089,1811.3,1811.2,0.8304]
["bitfinex","ETHUSD",1743795393880,5.52071,1811.4,1811.2,0.8304]
["bitfinex","ETHUSD",1743795394796,5.5213,1811.2,1810.9,0.7804]
["bitfinex","ETHUSD",1743795395089,5.52181,1811.0,1810.9,0.7804]
["bitfinex","ETHUSD",1743795395290,5.52161,1811.1,1810.7,0.98613952]
["bitfinex","ETHUSD",1743795395489,5.52161,1811.1,1810.7,1.63703747]
["bitfinex","ETHUSD",1743795396287,8.5212,1811.2,1810.7,0.8135]
["bitfinex","ETHUSD",1743795396600,8.5212,1811.2,1810.4,0.17263952]
["bitfinex","ETHUSD",1743795396601,5.52257,1810.8,1810.5,0.7571]
["bitfinex","ETHUSD",1743795396989,5.52325,1810.6,1810.4,0.17263952]
["bitfinex","ETHUSD",1743795397294,5.52333,1810.5,1810.4,0.17263952]
["bitfinex","ETHUSD",1743795397492,5.52333,1810.5,1810.3,0.7571]
["bitfinex","ETHUSD",1743795397865,5.52307,1810.6,1810.3,0.7571]
["bitfinex","ETHUSD",1743795398266,8.513,1810.9,1810.3,0.7571]
["bitfinex","ETHUSD",1743795398267,5.52335,1810.5,1810.3,0.7571]
["bitfinex","ETHUSD",1743795398601,8.513,1810.9,1810.2,0.17263952]
["bitfinex","ETHUSD",1743795398602,5.52394,1810.3,1810.2,0.17263952]
["bitfinex","ETHUSD",1743795398771,11.04164,1810.4,1810.2,0.17263952]
["bitfinex","ETHUSD",1743795398972,5.52394,1810.3,1810.2,0.17263952]
["bitfinex","ETHUSD",1743795399367,16.5655,1810.4,1810.1,0.7572]
["bitfinex","ETHUSD",1743795399605,11.04293,1810.7,1810.2,5.52412]
["bitfinex","ETHUSD",1743795399896,5.52309,1810.6,1810.1,6.93257424]
["bitfinex","ETHUSD",1743795400195,5.52215,1810.9,1810.4,5.52346]
["bitfinex","ETHUSD",1743795400368,11.04518,1810.8,1810.5,0.7526]
["bitfinex","ETHUSD",1743795400766,5.52314,1810.6,1810.3,0.7526]
["bitfinex","ETHUSD",1743795400970,11.04632,1810.6,1810.3,0.7526]
["bitfinex","ETHUSD",1743795401188,11.04567,1810.7,1810.3,0.7526]
["bitfinex","ETHUSD",1743795401396,5.52314,1810.6,1810.3,0.7526]
["bitfinex","ETHUSD",1743795401597,5.52303,1810.6,1810.3,0.7526]
["bitfinex","ETHUSD",1743795401772,5.52364,1810.4,1810.2,0.17263952]
["bitfinex","ETHUSD",1743795401971,5.52394,1810.3,1810.2,0.17263952]
["bitfinex","ETHUSD",1743795402170,5.52394,1810.3,1810.1,0.7526]
["bitfinex","ETHUSD",1743795402367,5.52364,1810.4,1810.1,0.7526]
["bitfinex","ETHUSD",1743795402583,11.04834,1810.5,1810.1,6.27714]
["bitfinex","ETHUSD",1743795402967,5.525,1810.5,1810.1,6.92194795]
["bitfinex","ETHUSD",1743795403172,5.52369,1810.4,1810.1,1.39757795]
["bitfinex","ETHUSD",1743795403368,5.52425,1810.2,1810.0,0.17263952]
["bitfinex","ETHUSD",1743795403573,5.52455,1810.1,1810.0,0.17263952]
["bitfinex","ETHUSD",1743795404215,5.52425,1810.2,1810.0,0.17263952]
["bitfinex","ETHUSD",1743795404421,5.52394,1810.3,1810.0,0.17263952]
["bitfinex","ETHUSD",1743795404702,5.52367,1810.4,1810.0,0.17263952]
["bitfinex","ETHUSD",1743795404875,5.52367,1810.4,1810.0,0.74792716]
["bitfinex","ETHUSD",1743795405074,5.52367,1810.4,1810.0,6.27266716]
["bitfinex","ETHUSD",1743795405276,5.52367,1810.4,1810.0,0.74792716]
["bitfinex","ETHUSD",1743795405603,3.0,1810.5,1810.0,0.17263952]
["bitfinex","ETHUSD",1743795405782,5.52455,1810.1,1810.0,0.17263952]
["bitfinex","ETHUSD",1743795405981,8.52455,1810.1,1810.0,0.17263952]
["bitfinex","ETHUSD",1743795406883,5.52492,1810.0,1809.6,0.97929481]
["bitfinex","ETHUSD",1743795407079,5.52492,1810.0,1809.6,0.92403952]
["bitfinex","ETHUSD",1743795407307,5.52523,1809.9,1809.6,0.92403952]
["bitfinex","ETHUSD",1743795407504,5.52523,1809.9,1809.6,1.56907847]
["bitfinex","ETHUSD",1743795407692,5.52557,1809.8,1809.6,0.92403952]
["bitfinex","ETHUSD",1743795408007,5.52523,1809.9,1809.6,0.92403952]
["bitfinex","ETHUSD",1743795408211,5.52487,1810.0,1809.6,6.27748]
["bitfinex","ETHUSD",1743795408378,5.52487,1810.0,1809.6,6.33273605]
["bitfinex","ETHUSD",1743795408702,5.52487,1810.0,1809.6,0.7514]
["bitfinex","ETHUSD",1743795408872,5.52533,1809.9,1809.6,0.7514]
["bitfinex","ETHUSD",1743795410171,11.05069,1809.9,1809.6,0.7514]
["bitfinex","ETHUSD",1743795410375,11.05003,1810.0,1809.6,0.7514]
["bitfinex","ETHUSD",1743795410605,5.52489,1810.0,1809.6,0.7514]
["bitfinex","ETHUSD",1743795410789,5.52548,1809.8,1809.6,0.7514]
["bitfinex","ETHUSD",1743795410970,5.52551,1809.8,1809.6,0.7514]
["bitfinex","ETHUSD",1743795411478,5.52517,1809.9,1809.6,0.7514]
["bitfinex","ETHUSD",1743795411921,5.52547,1809.8,1809.6,0.7514]
["bitfinex","ETHUSD",1743795412085,5.52608,1809.6,1809.5,0.17263952]
["bitfinex","ETHUSD",1743795412487,5.52608,1809.6,1809.4,0.7873]
["bitfinex","ETHUSD",1743795412685,5.5259,1809.7,1809.4,0.7873]
["bitfinex","ETHUSD",1743795412884,5.52621,1809.6,1809.4,0.7873]
["bitfinex","ETHUSD",1743795413096,11.05178,1809.7,1809.4,0.7873]
["bitfinex","ETHUSD",1743795413307,5.52551,1809.8,1809.3,5.58215477]
["bitfinex","ETHUSD",1743795413511,5.52551,1809.8,1809.4,11.61147548]
["bitfinex","ETHUSD",1743795413727,3.0,1809.9,1809.4,0.55821548]
["bitfinex","ETHUSD",1743795413886,11.05246,1809.6,1809.2,5.5272]
["bitfinex","ETHUSD",1743795414207,11.05246,1809.6,1809.1,5.62756]
["bitfinex","ETHUSD",1743795414208,5.52652,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743795414403,5.52682,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1743795414811,5.52652,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743795415015,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795416116,5.517,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743795416298,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795416501,16.5715,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743795416807,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795417205,16.57147,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743795417430,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795417788,11.04422,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743795417984,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795419295,11.04422,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743795419598,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795421200,8.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795421405,9.0773,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795421795,8.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795422700,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795424104,8.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743795424424,9.0773,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743795426002,5.52975,1808.4,1808.3,0.55]
["bitfinex","ETHUSD",1743795429427,14.04309,1808.7,1808.3,6.08002]
["bitfinex","ETHUSD",1743795429597,11.04304,1808.7,1808.3,6.08002]
["bitfinex","ETHUSD",1743795429796,11.04304,1808.7,1808.3,6.07993]
["bitfinex","ETHUSD",1743795429797,5.514,1808.7,1808.3,6.07993]
["bitfinex","ETHUSD",1743795429998,11.04302,1808.7,1808.3,6.07993]
["bitfinex","ETHUSD",1743795430223,5.52923,1808.6,1808.3,1.711023]
["bitfinex","ETHUSD",1743795430531,5.514,1808.7,1808.3,0.55]
["bitfinex","ETHUSD",1743795430716,5.52975,1808.4,1808.3,0.55]
["bitfinex","ETHUSD",1743795435333,5.52975,1808.4,1808.3,0.55]
["bitfinex","ETHUSD",1743795437338,11.03573,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1743795437539,5.52975,1808.4,1808.3,0.55]
["bitfinex","ETHUSD",1743795439209,11.03557,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1743795439842,5.52975,1808.4,1808.3,0.55]
["bitfinex","ETHUSD",1743795440021,5.52975,1808.4,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795440022,8.53005,1808.3,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795440213,9.08036,1808.2,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795440414,9.98809,1808.2,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795441346,8.53036,1808.2,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795442014,9.08036,1808.2,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795443146,8.53036,1808.2,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795443515,9.08036,1808.2,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795443929,8.53036,1808.2,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795446564,14.03901586,1808.2,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795448828,19.53401586,1808.2,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795449031,5.53036,1808.2,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795449333,5.53005,1808.3,1808.2,0.752]
["bitfinex","ETHUSD",1743795449850,5.53005,1808.3,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795449851,8.53036,1808.2,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795450972,14.04336,1808.2,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795451174,5.513,1808.2,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795451490,11.04777,1808.4,1808.2,0.8325]
["bitfinex","ETHUSD",1743795451862,16.5777,1808.4,1808.2,0.8325]
["bitfinex","ETHUSD",1743795452177,11.04777,1808.4,1808.3,0.17278727]
["bitfinex","ETHUSD",1743795452962,5.5295,1808.5,1808.3,0.17278727]
["bitfinex","ETHUSD",1743795453274,5.52884,1808.7,1808.3,5.70273727]
["bitfinex","ETHUSD",1743795453493,5.52874,1808.8,1808.4,6.93328711]
["bitfinex","ETHUSD",1743795453796,5.52874,1808.8,1808.5,0.17278727]
["bitfinex","ETHUSD",1743795454075,5.52897,1808.7,1808.5,0.17278727]
["bitfinex","ETHUSD",1743795454277,5.52913,1808.6,1808.5,0.17278727]
["bitfinex","ETHUSD",1743795454580,5.52944,1808.5,1808.4,0.7782]
["bitfinex","ETHUSD",1743795454968,11.04344,1808.5,1808.4,0.7782]
["bitfinex","ETHUSD",1743795456147,5.53005,1808.3,1808.2,0.93948783]
["bitfinex","ETHUSD",1743795456704,5.53005,1808.3,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795457454,5.53036,1808.2,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795457882,11.06029,1808.3,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795458491,5.53036,1808.2,1808.1,2.97e-06]
["bitfinex","ETHUSD",1743795458699,5.53005,1808.3,1808.1,0.17280149]
["bitfinex","ETHUSD",1743795459274,5.503,1808.3,1808.1,0.17280149]
["bitfinex","ETHUSD",1743795459582,5.503,1808.3,1808.2,0.17279852]
["bitfinex","ETHUSD",1743795460764,5.52979,1808.4,1808.2,0.17279852]
["bitfinex","ETHUSD",1743795460965,5.52944,1808.5,1808.3,0.7589]
["bitfinex","ETHUSD",1743795461286,5.53005,1808.3,1808.2,0.17279852]
["bitfinex","ETHUSD",1743795461659,11.06034,1808.3,1808.1,0.80020297]
["bitfinex","ETHUSD",1743795462060,5.53036,1808.2,1808.1,0.80020297]
["bitfinex","ETHUSD",1743795462885,5.53005,1808.3,1808.1,0.80020297]
["bitfinex","ETHUSD",1743795462886,11.06031,1808.3,1808.1,0.80020297]
["bitfinex","ETHUSD",1743795463097,5.53005,1808.3,1808.1,0.97300149]
["bitfinex","ETHUSD",1743795463264,5.52948,1808.5,1808.1,6.50363149]
["bitfinex","ETHUSD",1743795463465,3.0,1808.5,1808.1,0.97300149]
["bitfinex","ETHUSD",1743795463675,3.0,1808.5,1808.2,0.17279852]
["bitfinex","ETHUSD",1743795463676,5.52999,1808.4,1808.2,0.17279852]
["bitfinex","ETHUSD",1743795464189,5.52898,1808.7,1808.4,0.8168]
["bitfinex","ETHUSD",1743795464396,5.502,1808.8,1808.4,6.34638]
["bitfinex","ETHUSD",1743795464397,16.55938,1808.8,1808.4,6.34638]
["bitfinex","ETHUSD",1743795464603,16.55925,1808.8,1808.4,6.34638]
["bitfinex","ETHUSD",1743795464796,16.55925,1808.8,1808.4,13.063608]
["bitfinex","ETHUSD",1743795464993,11.03055,1808.8,1808.5,5.70214852]
["bitfinex","ETHUSD",1743795465174,5.52884,1808.7,1808.5,0.17279852]
["bitfinex","ETHUSD",1743795465375,5.502,1808.8,1808.6,0.7648]
["bitfinex","ETHUSD",1743795465576,11.03063,1808.8,1808.6,0.7648]
["bitfinex","ETHUSD",1743795465980,5.52825,1808.9,1808.6,6.29385]
["bitfinex","ETHUSD",1743795466183,5.52825,1808.9,1808.6,0.7648]
["bitfinex","ETHUSD",1743795466799,14.02692,1809.0,1808.6,1.41148685]
["bitfinex","ETHUSD",1743795466800,8.52792,1809.0,1808.6,1.41148685]
["bitfinex","ETHUSD",1743795466989,14.02492,1809.0,1808.6,6.46654852]
["bitfinex","ETHUSD",1743795467299,5.497,1809.0,1808.7,5.52867]
["bitfinex","ETHUSD",1743795467504,5.52766,1809.1,1808.8,0.7993]
["bitfinex","ETHUSD",1743795467671,5.52766,1809.1,1808.8,6.32767]
["bitfinex","ETHUSD",1743795467867,11.02236,1809.2,1808.9,5.52811]
["bitfinex","ETHUSD",1743795468199,5.52731,1809.2,1808.9,5.52811]
["bitfinex","ETHUSD",1743795468571,11.02002,1809.3,1808.9,5.52811]
["bitfinex","ETHUSD",1743795469100,5.52731,1809.2,1808.9,5.70090852]
["bitfinex","ETHUSD",1743795469403,0.8185,1809.7,1809.1,5.52744]
["bitfinex","ETHUSD",1743795469640,3.0,1809.5,1809.2,0.8066]
["bitfinex","ETHUSD",1743795469831,16.5457,1809.6,1809.2,6.50668852]
["bitfinex","ETHUSD",1743795469832,16.5487,1809.6,1809.2,6.50668852]
["bitfinex","ETHUSD",1743795469975,11.02235,1809.6,1809.2,6.50655852]
["bitfinex","ETHUSD",1743795470324,5.52549,1809.8,1809.5,0.7806]
["bitfinex","ETHUSD",1743795470671,5.52586,1809.7,1809.5,0.7806]
["bitfinex","ETHUSD",1743795471785,5.499,1809.9,1809.5,0.7806]
["bitfinex","ETHUSD",1743795471786,5.499,1809.9,1809.6,5.52584]
["bitfinex","ETHUSD",1743795472197,5.52456,1810.1,1809.7,5.52563]
["bitfinex","ETHUSD",1743795472505,5.52456,1810.1,1809.8,0.7683]
["bitfinex","ETHUSD",1743795473786,5.499,1810.2,1809.9,5.52516]
["bitfinex","ETHUSD",1743795473988,5.499,1810.2,1809.9,11.05011]
["bitfinex","ETHUSD",1743795474304,5.52386,1810.4,1810.0,6.3342]
["bitfinex","ETHUSD",1743795474484,5.52439,1810.2,1810.0,0.8095]
["bitfinex","ETHUSD",1743795474683,11.04886,1810.2,1810.0,0.8095]
["bitfinex","ETHUSD",1743795474938,6.263,1810.2,1809.8,0.7862]
["bitfinex","ETHUSD",1743795475230,11.0501,1810.0,1809.8,0.7862]
["bitfinex","ETHUSD",1743795475389,5.52501,1810.0,1809.8,0.7862]
["bitfinex","ETHUSD",1743795475576,6.15088,1810.1,1809.8,0.7862]
["bitfinex","ETHUSD",1743795475775,0.6263,1810.1,1809.8,6.31156]
["bitfinex","ETHUSD",1743795476012,11.02427,1810.2,1809.9,5.52515]
["bitfinex","ETHUSD",1743795476211,5.5,1810.2,1809.9,5.52515]
["bitfinex","ETHUSD",1743795476434,11.02429,1810.2,1809.8,6.31156]
["bitfinex","ETHUSD",1743795476645,16.5488,1810.2,1809.8,6.31156]
["bitfinex","ETHUSD",1743795476818,16.5488,1810.2,1809.8,0.7862]
["bitfinex","ETHUSD",1743795476819,11.02429,1810.2,1809.8,0.7862]
["bitfinex","ETHUSD",1743795477166,5.5252,1809.9,1809.6,0.8135]
["bitfinex","ETHUSD",1743795477565,5.52487,1810.0,1809.6,0.8135]
["bitfinex","ETHUSD",1743795477744,5.52517,1809.9,1809.6,0.8135]
["bitfinex","ETHUSD",1743795477949,5.5,1810.2,1809.6,0.8135]
["bitfinex","ETHUSD",1743795478117,11.03156,1810.1,1809.8,0.8292]
["bitfinex","ETHUSD",1743795478317,5.52396,1810.3,1809.9,5.52501]
["bitfinex","ETHUSD",1743795478549,5.5243,1810.2,1809.8,0.8292]
["bitfinex","ETHUSD",1743795478817,5.52455,1810.1,1809.8,0.8292]
["bitfinex","ETHUSD",1743795479318,0.3,1810.3,1809.8,0.8292]
["bitfinex","ETHUSD",1743795479536,5.82397,1810.3,1809.8,6.35462]
["bitfinex","ETHUSD",1743795479712,5.52488,1810.0,1809.8,0.8292]
["bitfinex","ETHUSD",1743795479913,5.5247,1810.1,1809.8,0.8292]
["bitfinex","ETHUSD",1743795480119,5.5251,1810.0,1809.8,0.8292]
["bitfinex","ETHUSD",1743795480464,5.5251,1810.0,1809.5,5.52637]
["bitfinex","ETHUSD",1743795480465,5.52582,1809.7,1809.5,0.7872]
["bitfinex","ETHUSD",1743795480914,5.52683,1809.4,1809.2,0.7663]
["bitfinex","ETHUSD",1743795481319,5.52611,1809.6,1809.2,6.29357]
["bitfinex","ETHUSD",1743795481546,11.0368,1809.7,1809.3,5.58212648]
["bitfinex","ETHUSD",1743795481716,16.56283,1809.7,1809.4,0.8302]
["bitfinex","ETHUSD",1743795482045,5.52558,1809.8,1809.4,6.35676]
["bitfinex","ETHUSD",1743795482345,11.04996,1810.0,1809.6,6.35616]
["bitfinex","ETHUSD",1743795482722,5.52517,1809.9,1809.6,0.8302]
["bitfinex","ETHUSD",1743795483048,5.512,1810.4,1809.6,0.8302]
["bitfinex","ETHUSD",1743795483350,5.52317,1810.6,1810.3,0.815]
["bitfinex","ETHUSD",1743795483550,5.52246,1810.8,1810.3,0.87023301]
["bitfinex","ETHUSD",1743795483849,5.52289,1810.7,1810.3,6.39401301]
["bitfinex","ETHUSD",1743795484145,5.52305,1810.6,1810.3,7.5306023]
["bitfinex","ETHUSD",1743795484349,5.52289,1810.7,1810.3,7.5306023]
["bitfinex","ETHUSD",1743795484651,11.70113,1810.9,1810.4,5.52349]
["bitfinex","ETHUSD",1743795484823,5.52244,1810.8,1810.6,0.7872]
["bitfinex","ETHUSD",1743795485846,0.65,1810.9,1810.6,6.31023]
["bitfinex","ETHUSD",1743795486058,0.65,1810.9,1810.7,5.52259]
["bitfinex","ETHUSD",1743795486227,0.65,1810.9,1810.8,6.30562]
["bitfinex","ETHUSD",1743795486438,0.65,1810.9,1810.8,6.85562]
["bitfinex","ETHUSD",1743795486642,0.65,1810.9,1810.8,6.36082505]
["bitfinex","ETHUSD",1743795486948,0.65,1810.9,1810.8,6.30562]
["bitfinex","ETHUSD",1743795487151,0.65,1810.9,1810.8,0.7832]
["bitfinex","ETHUSD",1743795487648,0.65,1810.9,1810.8,6.30562]
["bitfinex","ETHUSD",1743795488770,0.65,1810.9,1810.8,0.7832]
["bitfinex","ETHUSD",1743795489768,5.52244,1810.8,1810.6,0.7891]
["bitfinex","ETHUSD",1743795489928,6.17211,1810.9,1810.6,0.7891]
["bitfinex","ETHUSD",1743795490125,0.65,1810.9,1810.7,5.5226]
["bitfinex","ETHUSD",1743795490669,0.65,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743795490827,0.65,1810.9,1810.7,5.52257]
["bitfinex","ETHUSD",1743795491024,0.65,1810.9,1810.6,6.943224]
["bitfinex","ETHUSD",1743795491221,0.65,1810.9,1810.7,5.52268]
["bitfinex","ETHUSD",1743795491439,6.17212,1810.9,1810.6,0.7891]
["bitfinex","ETHUSD",1743795491639,0.65,1810.9,1810.6,0.7891]
["bitfinex","ETHUSD",1743795491840,6.17239,1810.9,1810.6,0.7891]
["bitfinex","ETHUSD",1743795492020,5.52263,1810.8,1810.6,0.7891]
["bitfinex","ETHUSD",1743795492220,6.17215,1810.9,1810.6,0.7891]
["bitfinex","ETHUSD",1743795492447,6.17215,1810.9,1810.6,6.31208]
["bitfinex","ETHUSD",1743795492870,0.65,1810.9,1810.8,6.29532]
["bitfinex","ETHUSD",1743795493050,0.65,1810.9,1810.8,9.84532]
["bitfinex","ETHUSD",1743795493256,5.51937,1811.8,1811.4,0.7729]
["bitfinex","ETHUSD",1743795493422,5.52001,1811.6,1811.4,1.402268]
["bitfinex","ETHUSD",1743795493629,5.51969,1811.7,1811.4,0.7729]
["bitfinex","ETHUSD",1743795493851,5.52004,1811.6,1811.4,0.7729]
["bitfinex","ETHUSD",1743795494065,5.51968,1811.7,1811.4,0.7729]
["bitfinex","ETHUSD",1743795494271,11.03958,1811.7,1811.4,0.7729]
["bitfinex","ETHUSD",1743795494572,5.51968,1811.7,1811.4,0.7729]
["bitfinex","ETHUSD",1743795494964,5.51988,1811.7,1811.4,1.41951075]
["bitfinex","ETHUSD",1743795495168,5.51988,1811.7,1811.4,0.7729]
["bitfinex","ETHUSD",1743795495395,5.51937,1811.8,1811.4,6.29329]
["bitfinex","ETHUSD",1743795495806,5.51937,1811.8,1811.4,0.7729]
["bitfinex","ETHUSD",1743795496171,0.1,1811.9,1811.4,0.7729]
["bitfinex","ETHUSD",1743795496172,5.61908,1811.9,1811.5,5.57532627]
["bitfinex","ETHUSD",1743795496363,5.61908,1811.9,1811.4,0.7729]
["bitfinex","ETHUSD",1743795496364,0.1,1811.9,1811.6,0.55753263]
["bitfinex","ETHUSD",1743795496569,5.51954,1811.8,1811.4,6.46578748]
["bitfinex","ETHUSD",1743795496871,5.61919,1811.9,1811.5,5.52026]
["bitfinex","ETHUSD",1743795497109,5.61919,1811.9,1811.5,5.52009]
["bitfinex","ETHUSD",1743795497307,0.1,1811.9,1811.6,0.05519318]
["bitfinex","ETHUSD",1743795497614,5.51938,1811.8,1811.6,0.55753132]
["bitfinex","ETHUSD",1743795497766,5.51967,1811.7,1811.6,0.55753132]
["bitfinex","ETHUSD",1743795497971,5.51967,1811.7,1811.4,0.7729]
["bitfinex","ETHUSD",1743795498213,11.04022,1811.6,1811.4,0.7729]
["bitfinex","ETHUSD",1743795498415,5.52002,1811.6,1811.4,0.7729]
["bitfinex","ETHUSD",1743795498767,5.51972,1811.7,1811.4,0.7729]
["bitfinex","ETHUSD",1743795498972,5.51972,1811.7,1811.4,1.402275]
["bitfinex","ETHUSD",1743795499369,5.52015,1811.6,1811.4,1.402275]
["bitfinex","ETHUSD",1743795499614,5.52015,1811.6,1811.4,0.7729]
["bitfinex","ETHUSD",1743795499769,5.51971,1811.7,1811.4,0.7729]
["bitfinex","ETHUSD",1743795499968,5.61909,1811.9,1811.5,5.57533724]
["bitfinex","ETHUSD",1743795500207,0.1,1811.9,1811.5,5.57533724]
["bitfinex","ETHUSD",1743795500379,0.1,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743795500585,0.1,1811.9,1811.7,0.60717814]
["bitfinex","ETHUSD",1743795500782,0.1,1811.9,1811.7,0.551987]
["bitfinex","ETHUSD",1743795501037,5.61917,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743795501181,0.1,1811.9,1811.7,0.85428947]
["bitfinex","ETHUSD",1743795501403,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743795501979,0.1,1811.9,1811.8,5.69182748]
["bitfinex","ETHUSD",1743795502937,0.1,1811.9,1811.8,6.49910873]
["bitfinex","ETHUSD",1743795503237,0.1,1811.9,1811.8,8.19580435]
["bitfinex","ETHUSD",1743795503589,0.1,1811.9,1811.8,7.64580435]
["bitfinex","ETHUSD",1743795508136,0.1,1811.9,1811.8,16.70080435]
["bitfinex","ETHUSD",1743795508653,0.1,1811.9,1811.8,7.64580435]
["bitfinex","ETHUSD",1743795509464,0.1,1812.9,1812.6,5.51667]
["bitfinex","ETHUSD",1743795509606,0.1,1812.9,1812.7,0.87185895]
["bitfinex","ETHUSD",1743795509935,5.61615,1812.9,1812.7,0.8167]
["bitfinex","ETHUSD",1743795510139,0.1,1812.9,1812.7,0.98915748]
["bitfinex","ETHUSD",1743795510339,0.1,1812.9,1812.7,0.17245748]
["bitfinex","ETHUSD",1743795510340,5.51632,1812.8,1812.7,0.17245748]
["bitfinex","ETHUSD",1743795511016,5.51754,1812.4,1812.3,0.17245748]
["bitfinex","ETHUSD",1743795511616,5.51725,1812.5,1812.3,0.17245748]
["bitfinex","ETHUSD",1743795511818,5.51754,1812.4,1812.3,0.17245748]
["bitfinex","ETHUSD",1743795512015,5.51725,1812.5,1812.3,0.17245748]
["bitfinex","ETHUSD",1743795512333,5.51754,1812.4,1812.3,0.17245748]
["bitfinex","ETHUSD",1743795512503,6.34124,1812.4,1812.3,0.17245748]
["bitfinex","ETHUSD",1743795512704,11.03528,1812.4,1812.0,5.69107748]
["bitfinex","ETHUSD",1743795512903,5.517,1812.6,1812.2,6.34777]
["bitfinex","ETHUSD",1743795513132,5.51671,1812.7,1812.2,6.34777]
["bitfinex","ETHUSD",1743795513336,6.34004,1812.8,1812.4,5.51748]
["bitfinex","ETHUSD",1743795513512,5.51634,1812.8,1812.4,5.51748]
["bitfinex","ETHUSD",1743795513838,5.61609,1812.9,1812.3,0.634777]
["bitfinex","ETHUSD",1743795514045,5.51716,1812.6,1812.2,11.86591]
["bitfinex","ETHUSD",1743795514226,5.51632,1812.8,1812.2,0.8298]
["bitfinex","ETHUSD",1743795514428,5.51749,1812.5,1812.2,0.8298]
["bitfinex","ETHUSD",1743795514612,5.51749,1812.5,1812.3,0.17245748]
["bitfinex","ETHUSD",1743795515002,5.51754,1812.4,1812.3,0.17245748]
["bitfinex","ETHUSD",1743795515231,5.51749,1812.5,1812.3,0.17245748]
["bitfinex","ETHUSD",1743795515415,5.51695,1812.6,1812.3,0.22762945]
["bitfinex","ETHUSD",1743795515625,5.51695,1812.6,1812.3,0.8851774]
["bitfinex","ETHUSD",1743795515829,11.03406,1812.6,1812.4,0.17245748]
["bitfinex","ETHUSD",1743795516033,5.51724,1812.5,1812.4,0.17245748]
["bitfinex","ETHUSD",1743795516338,5.51637,1812.8,1812.4,5.68985748]
["bitfinex","ETHUSD",1743795516510,5.51668,1812.7,1812.5,0.56898575]
["bitfinex","ETHUSD",1743795516707,5.51636,1812.8,1812.5,0.17245748]
["bitfinex","ETHUSD",1743795517044,5.51664,1812.7,1812.5,0.17245748]
["bitfinex","ETHUSD",1743795517344,5.51693,1812.6,1812.5,0.17245748]
["bitfinex","ETHUSD",1743795517505,6.33203,1812.6,1812.5,0.17245748]
["bitfinex","ETHUSD",1743795518027,5.51815,1812.2,1812.1,0.17245748]
["bitfinex","ETHUSD",1743795518231,6.27065,1812.2,1812.1,0.17245748]
["bitfinex","ETHUSD",1743795518738,5.51876,1812.0,1811.9,0.17245748]
["bitfinex","ETHUSD",1743795519911,5.51965,1811.8,1811.5,0.17245748]
["bitfinex","ETHUSD",1743795520111,5.51965,1811.8,1811.5,0.22765304]
["bitfinex","ETHUSD",1743795520341,5.51998,1811.6,1811.5,0.17245748]
["bitfinex","ETHUSD",1743795520644,5.51941,1811.8,1811.5,5.69254748]
["bitfinex","ETHUSD",1743795520843,5.51912,1811.9,1811.5,5.69254748]
["bitfinex","ETHUSD",1743795521048,5.51867,1812.1,1811.7,5.51953]
["bitfinex","ETHUSD",1743795521229,11.78903,1812.2,1811.8,6.32779]
["bitfinex","ETHUSD",1743795521745,5.51854,1812.1,1811.8,0.8085]
["bitfinex","ETHUSD",1743795521942,5.51818,1812.2,1811.8,6.32768]
["bitfinex","ETHUSD",1743795522144,11.0373,1812.1,1811.9,0.80522548]
["bitfinex","ETHUSD",1743795522452,5.51876,1812.0,1811.9,0.17245748]
["bitfinex","ETHUSD",1743795522832,5.5186,1812.1,1811.9,0.17245748]
["bitfinex","ETHUSD",1743795523038,5.51876,1812.0,1811.9,0.17245748]
["bitfinex","ETHUSD",1743795523515,6.31276,1812.0,1811.9,0.17245748]
["bitfinex","ETHUSD",1743795524847,9.31276,1812.0,1811.9,0.17245748]
["bitfinex","ETHUSD",1743795525223,5.52013,1811.6,1811.3,0.17245748]
["bitfinex","ETHUSD",1743795525728,11.04033,1811.6,1811.3,0.17245748]
["bitfinex","ETHUSD",1743795526074,5.51955,1811.8,1811.4,5.52057]
["bitfinex","ETHUSD",1743795526349,5.51969,1811.7,1811.4,5.69302748]
["bitfinex","ETHUSD",1743795526713,5.51912,1811.9,1811.5,5.52025]
["bitfinex","ETHUSD",1743795526938,5.51912,1811.9,1811.6,0.7879]
["bitfinex","ETHUSD",1743795527449,5.51912,1811.9,1811.7,0.17245748]
["bitfinex","ETHUSD",1743795527835,5.51937,1811.8,1811.7,0.17245748]
["bitfinex","ETHUSD",1743795528847,5.52002,1811.6,1811.3,0.22765943]
["bitfinex","ETHUSD",1743795529048,5.51967,1811.7,1811.3,6.95735742]
["bitfinex","ETHUSD",1743795529347,5.51967,1811.7,1811.3,1.43662742]
["bitfinex","ETHUSD",1743795529348,5.52012,1811.6,1811.3,1.43662742]
["bitfinex","ETHUSD",1743795529517,5.52012,1811.6,1811.4,0.17245748]
["bitfinex","ETHUSD",1743795529951,5.52028,1811.5,1811.4,0.17245748]
["bitfinex","ETHUSD",1743795530248,5.51968,1811.7,1811.4,0.17245748]
["bitfinex","ETHUSD",1743795530439,11.85331,1811.7,1811.4,0.17245748]
["bitfinex","ETHUSD",1743795530640,11.85329,1811.7,1811.4,0.17245748]
["bitfinex","ETHUSD",1743795531019,11.03963,1811.7,1811.5,0.17245748]
["bitfinex","ETHUSD",1743795531330,5.51998,1811.6,1811.5,0.17245748]
["bitfinex","ETHUSD",1743795532052,5.51968,1811.7,1811.5,0.17245748]
["bitfinex","ETHUSD",1743795532255,5.51998,1811.6,1811.5,0.17245748]
["bitfinex","ETHUSD",1743795532468,5.51998,1811.6,1811.2,6.35397]
["bitfinex","ETHUSD",1743795532631,5.51998,1811.6,1811.3,6.156157]
["bitfinex","ETHUSD",1743795532836,5.52039,1811.5,1811.3,0.635397]
["bitfinex","ETHUSD",1743795533160,5.51998,1811.6,1811.3,0.635397]
["bitfinex","ETHUSD",1743795533360,5.52028,1811.5,1811.4,0.17246202]
["bitfinex","ETHUSD",1743795533945,5.52028,1811.5,1811.3,0.17246202]
["bitfinex","ETHUSD",1743795534463,5.52059,1811.4,1811.3,0.17246202]
["bitfinex","ETHUSD",1743795534665,5.52028,1811.5,1811.2,0.8329]
["bitfinex","ETHUSD",1743795534666,11.04086,1811.5,1811.2,0.8329]
["bitfinex","ETHUSD",1743795534837,5.52028,1811.5,1811.2,0.8329]
["bitfinex","ETHUSD",1743795535028,5.52028,1811.5,1811.2,2.020461]
["bitfinex","ETHUSD",1743795535231,5.52028,1811.5,1811.2,2.07566634]
["bitfinex","ETHUSD",1743795535530,5.52028,1811.5,1811.3,0.17247089]
["bitfinex","ETHUSD",1743795535767,5.52059,1811.4,1811.3,0.17247089]
["bitfinex","ETHUSD",1743795537165,5.5209,1811.3,1811.1,0.17247089]
["bitfinex","ETHUSD",1743795537368,5.5209,1811.3,1811.1,0.74189798]
["bitfinex","ETHUSD",1743795537733,5.5209,1811.3,1811.1,0.17247089]
["bitfinex","ETHUSD",1743795537935,5.5209,1811.3,1811.0,0.17247089]
["bitfinex","ETHUSD",1743795538262,11.04139,1811.4,1811.0,5.69426089]
["bitfinex","ETHUSD",1743795538446,5.52101,1811.3,1811.0,5.69426089]
["bitfinex","ETHUSD",1743795538769,5.52129,1811.2,1811.0,0.17247089]
["bitfinex","ETHUSD",1743795539365,11.04195,1811.3,1811.0,0.17247089]
["bitfinex","ETHUSD",1743795539536,5.52124,1811.2,1811.0,0.74192598]
["bitfinex","ETHUSD",1743795539739,5.52124,1811.2,1811.0,0.17247089]
["bitfinex","ETHUSD",1743795540580,6.3465,1811.1,1811.0,0.17247089]
["bitfinex","ETHUSD",1743795541089,6.3465,1811.1,1810.4,6.29528]
["bitfinex","ETHUSD",1743795541090,5.52272,1810.7,1810.6,0.17247089]
["bitfinex","ETHUSD",1743795541234,5.52222,1810.9,1810.6,0.17247089]
["bitfinex","ETHUSD",1743795541437,5.52222,1810.9,1810.6,0.74202098]
["bitfinex","ETHUSD",1743795541847,5.52253,1810.8,1810.6,0.74202098]
["bitfinex","ETHUSD",1743795542063,5.52215,1810.9,1810.5,5.69580089]
["bitfinex","ETHUSD",1743795542261,5.52162,1811.1,1810.8,5.52238]
["bitfinex","ETHUSD",1743795542441,5.52183,1811.0,1810.7,6.31428]
["bitfinex","ETHUSD",1743795542636,5.52222,1810.9,1810.7,1.975328]
["bitfinex","ETHUSD",1743795542865,11.04325,1811.1,1810.7,1.975328]
["bitfinex","ETHUSD",1743795543053,5.52182,1811.0,1810.7,7.497938]
["bitfinex","ETHUSD",1743795543367,5.52156,1811.1,1810.7,7.67037889]
["bitfinex","ETHUSD",1743795543584,5.52199,1811.0,1810.7,2.20301955]
["bitfinex","ETHUSD",1743795543785,6.27936,1810.9,1810.7,0.17247089]
["bitfinex","ETHUSD",1743795544139,6.27936,1810.9,1810.5,6.45157089]
["bitfinex","ETHUSD",1743795544391,5.52253,1810.8,1810.5,0.92827089]
["bitfinex","ETHUSD",1743795544599,5.52303,1810.6,1810.5,0.17247089]
["bitfinex","ETHUSD",1743795544878,6.33493,1810.6,1810.5,0.17247089]
["bitfinex","ETHUSD",1743795545266,5.52362,1810.5,1810.1,6.62116089]
["bitfinex","ETHUSD",1743795545470,6.2861,1810.8,1810.4,5.52338]
["bitfinex","ETHUSD",1743795545663,5.52212,1810.9,1810.5,6.27996]
["bitfinex","ETHUSD",1743795545846,5.52212,1810.9,1810.6,6.150996]
["bitfinex","ETHUSD",1743795546046,5.52252,1810.8,1810.6,0.627996]
["bitfinex","ETHUSD",1743795546347,5.52211,1810.9,1810.5,6.33510708]
["bitfinex","ETHUSD",1743795546548,6.2845,1811.0,1810.7,5.52265]
["bitfinex","ETHUSD",1743795546756,5.52151,1811.1,1810.6,11.04585]
["bitfinex","ETHUSD",1743795546945,5.52151,1811.1,1810.7,0.05522068]
["bitfinex","ETHUSD",1743795547140,0.7671,1811.3,1810.7,0.17252654]
["bitfinex","ETHUSD",1743795547141,5.52191,1811.0,1810.7,0.17252654]
["bitfinex","ETHUSD",1743795547356,5.52191,1811.0,1810.7,0.74206419]
["bitfinex","ETHUSD",1743795547742,5.52153,1811.1,1810.8,5.52237]
["bitfinex","ETHUSD",1743795547943,5.52153,1811.1,1810.7,6.31987487]
["bitfinex","ETHUSD",1743795548158,5.52123,1811.2,1810.8,6.15422749]
["bitfinex","ETHUSD",1743795548358,5.52161,1811.1,1810.8,0.63198749]
["bitfinex","ETHUSD",1743795548557,5.52161,1811.1,1810.8,6.32692403]
["bitfinex","ETHUSD",1743795548776,6.30533,1811.5,1811.1,5.5212]
["bitfinex","ETHUSD",1743795549077,6.30533,1811.5,1811.2,0.55212]
["bitfinex","ETHUSD",1743795549078,5.52061,1811.4,1811.2,0.55212]
["bitfinex","ETHUSD",1743795549291,11.04084,1811.5,1811.2,0.55212]
["bitfinex","ETHUSD",1743795549460,0.785,1811.7,1811.0,5.5218]
["bitfinex","ETHUSD",1743795549461,5.52089,1811.3,1811.0,5.5218]
["bitfinex","ETHUSD",1743795549965,5.52089,1811.3,1810.9,12.03926654]
["bitfinex","ETHUSD",1743795550142,0.8183,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743795550345,6.33901,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743795550577,5.52106,1811.3,1810.9,6.51724654]
["bitfinex","ETHUSD",1743795550775,5.52106,1811.3,1811.0,0.82425119]
["bitfinex","ETHUSD",1743795551105,6.33895,1811.4,1811.0,11.92285272]
["bitfinex","ETHUSD",1743795551275,5.52134,1811.2,1811.0,0.82425119]
["bitfinex","ETHUSD",1743795551477,5.5215,1811.1,1811.0,0.17252654]
["bitfinex","ETHUSD",1743795551852,6.2831,1811.1,1811.0,0.17252654]
["bitfinex","ETHUSD",1743795552054,5.52211,1810.9,1810.8,0.17252654]
["bitfinex","ETHUSD",1743795552452,5.52193,1811.0,1810.8,0.17252654]
["bitfinex","ETHUSD",1743795552762,0.7616,1811.1,1810.8,0.17252654]
["bitfinex","ETHUSD",1743795552763,6.28316,1811.1,1810.8,0.17252654]
["bitfinex","ETHUSD",1743795552964,5.52156,1811.1,1810.8,0.94032654]
["bitfinex","ETHUSD",1743795553175,5.52156,1811.1,1810.8,1.41407965]
["bitfinex","ETHUSD",1743795553669,5.5216,1811.1,1810.8,1.58660619]
["bitfinex","ETHUSD",1743795553975,5.52142,1811.2,1810.8,7.10889619]
["bitfinex","ETHUSD",1743795554880,5.52211,1810.9,1810.8,0.17252654]
["bitfinex","ETHUSD",1743795555080,5.52272,1810.7,1810.6,0.17252654]
["bitfinex","ETHUSD",1743795555284,6.30751,1810.9,1810.6,0.17252654]
["bitfinex","ETHUSD",1743795555481,6.343,1811.1,1810.6,0.17252654]
["bitfinex","ETHUSD",1743795555673,5.52235,1810.9,1810.6,0.17252654]
["bitfinex","ETHUSD",1743795555873,5.52245,1810.8,1810.6,0.17252654]
["bitfinex","ETHUSD",1743795556563,5.52226,1810.9,1810.5,5.69581654]
["bitfinex","ETHUSD",1743795556765,5.52243,1810.8,1810.5,5.69581654]
["bitfinex","ETHUSD",1743795557149,5.52243,1810.8,1810.5,0.17252654]
["bitfinex","ETHUSD",1743795557379,5.52276,1810.7,1810.5,0.17252654]
["bitfinex","ETHUSD",1743795557576,11.04574,1810.7,1810.5,0.17252654]
["bitfinex","ETHUSD",1743795557776,5.52303,1810.6,1810.5,0.17252654]
["bitfinex","ETHUSD",1743795557967,11.04628,1810.6,1810.4,0.17252654]
["bitfinex","ETHUSD",1743795558370,11.04626,1810.6,1810.4,0.17252654]
["bitfinex","ETHUSD",1743795558563,5.52333,1810.5,1810.4,0.17252654]
["bitfinex","ETHUSD",1743795558763,6.33463,1810.5,1810.4,0.17252654]
["bitfinex","ETHUSD",1743795558978,5.52425,1810.2,1810.1,0.27252654]
["bitfinex","ETHUSD",1743795559168,6.28695,1810.2,1810.1,0.27252654]
["bitfinex","ETHUSD",1743795560588,6.28695,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743795562793,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743795563096,9.30945,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743795564191,6.30945,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743795565474,9.30945,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743795568273,6.30945,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743795569779,9.30945,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743795570172,9.30945,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795571276,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795571475,11.05569,1810.4,1810.1,1e-05]
["bitfinex","ETHUSD",1743795571676,16.57951,1810.4,1810.1,1e-05]
["bitfinex","ETHUSD",1743795571868,5.52369,1810.4,1810.1,1e-05]
["bitfinex","ETHUSD",1743795572073,6.28326,1810.6,1810.1,0.631459]
["bitfinex","ETHUSD",1743795572405,4.19145586,1811.3,1810.1,0.631459]
["bitfinex","ETHUSD",1743795572406,5.52361,1810.5,1810.3,0.7557]
["bitfinex","ETHUSD",1743795572601,5.52425,1810.2,1810.1,0.75571]
["bitfinex","ETHUSD",1743795572802,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795573010,11.04812,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743795573300,5.52397,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743795573507,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795573672,5.52397,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743795574099,5.52368,1810.4,1810.1,5.52452]
["bitfinex","ETHUSD",1743795574299,6.32503,1810.7,1810.3,5.52375]
["bitfinex","ETHUSD",1743795574567,5.52322,1810.6,1810.2,6.2925]
["bitfinex","ETHUSD",1743795574804,5.52305,1810.6,1810.2,6.29263]
["bitfinex","ETHUSD",1743795574976,5.52334,1810.5,1810.2,6.29263]
["bitfinex","ETHUSD",1743795575172,5.52394,1810.3,1810.2,0.7684]
["bitfinex","ETHUSD",1743795575408,6.30644,1810.3,1810.2,0.17258242]
["bitfinex","ETHUSD",1743795576307,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795576807,8.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795578180,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795578794,9.30864,1810.4,1810.1,1e-05]
["bitfinex","ETHUSD",1743795579108,5.5241,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743795579283,11.00835,1810.5,1810.2,0.8213]
["bitfinex","ETHUSD",1743795579483,5.485,1810.5,1810.2,6.34549]
["bitfinex","ETHUSD",1743795579698,5.485,1810.5,1810.2,6.40061723]
["bitfinex","ETHUSD",1743795579884,5.52333,1810.5,1810.2,0.99387431]
["bitfinex","ETHUSD",1743795580084,5.52366,1810.4,1810.2,1.64571174]
["bitfinex","ETHUSD",1743795580600,5.52333,1810.5,1810.2,7.16981174]
["bitfinex","ETHUSD",1743795580803,5.5235,1810.5,1810.2,6.99723743]
["bitfinex","ETHUSD",1743795581131,5.52308,1810.6,1810.2,12.52133743]
["bitfinex","ETHUSD",1743795581289,5.52308,1810.6,1810.3,5.5238]
["bitfinex","ETHUSD",1743795581478,5.52278,1810.7,1810.3,6.77602174]
["bitfinex","ETHUSD",1743795582011,5.52278,1810.7,1810.3,6.94853605]
["bitfinex","ETHUSD",1743795582212,11.00711,1810.9,1810.3,6.94853605]
["bitfinex","ETHUSD",1743795582213,5.52246,1810.8,1810.3,1.42468605]
["bitfinex","ETHUSD",1743795582510,5.5229,1810.7,1810.4,0.97607431]
["bitfinex","ETHUSD",1743795583015,5.52304,1810.6,1810.4,0.97607431]
["bitfinex","ETHUSD",1743795583214,5.52304,1810.6,1810.4,0.8035]
["bitfinex","ETHUSD",1743795584017,11.04581,1810.7,1810.4,0.97607431]
["bitfinex","ETHUSD",1743795584385,5.52305,1810.6,1810.4,0.97607431]
["bitfinex","ETHUSD",1743795585486,11.04633,1810.6,1810.4,0.97607431]
["bitfinex","ETHUSD",1743795585821,5.52305,1810.6,1810.5,0.17257431]
["bitfinex","ETHUSD",1743795586424,11.04635,1810.6,1810.3,0.17257431]
["bitfinex","ETHUSD",1743795586621,5.52305,1810.6,1810.3,0.17257431]
["bitfinex","ETHUSD",1743795586792,5.52305,1810.6,1810.3,5.69648431]
["bitfinex","ETHUSD",1743795586993,5.52305,1810.6,1810.3,5.69636431]
["bitfinex","ETHUSD",1743795587390,5.52345,1810.5,1810.4,0.17257431]
["bitfinex","ETHUSD",1743795588517,11.047,1810.5,1810.3,0.17257431]
["bitfinex","ETHUSD",1743795588722,5.52345,1810.5,1810.3,0.17257431]
["bitfinex","ETHUSD",1743795589721,5.52364,1810.4,1810.3,0.17257431]
["bitfinex","ETHUSD",1743795590295,1.374105,1810.6,1810.3,0.17257431]
["bitfinex","ETHUSD",1743795590491,5.52313,1810.6,1810.3,0.17257431]
["bitfinex","ETHUSD",1743795591130,5.52343,1810.5,1810.3,0.17257431]
["bitfinex","ETHUSD",1743795591736,5.52307,1810.6,1810.3,0.17257431]
["bitfinex","ETHUSD",1743795591920,5.52273,1810.7,1810.3,5.69621431]
["bitfinex","ETHUSD",1743795592102,5.52226,1810.9,1810.5,5.52316]
["bitfinex","ETHUSD",1743795592303,3.0,1810.9,1810.5,0.7933]
["bitfinex","ETHUSD",1743795592506,5.52299,1810.7,1810.6,0.17257431]
["bitfinex","ETHUSD",1743795592728,5.52255,1810.8,1810.6,0.17257431]
["bitfinex","ETHUSD",1743795593399,5.52246,1810.8,1810.6,0.17257431]
["bitfinex","ETHUSD",1743795593717,5.52272,1810.7,1810.6,0.17257431]
["bitfinex","ETHUSD",1743795594101,5.52303,1810.6,1810.5,0.17257431]
["bitfinex","ETHUSD",1743795595739,5.52357,1810.5,1810.2,0.17257431]
["bitfinex","ETHUSD",1743795595901,11.04655,1810.6,1810.3,0.8265]
["bitfinex","ETHUSD",1743795596096,11.00682,1810.7,1810.3,11.87412]
["bitfinex","ETHUSD",1743795596303,5.52313,1810.6,1810.3,7.55493943]
["bitfinex","ETHUSD",1743795596595,5.52335,1810.5,1810.3,2.03116943]
["bitfinex","ETHUSD",1743795596815,11.04645,1810.6,1810.3,0.8265]
["bitfinex","ETHUSD",1743795597020,5.52313,1810.6,1810.4,0.17257431]
["bitfinex","ETHUSD",1743795597729,11.04637,1810.6,1810.4,0.17257431]
["bitfinex","ETHUSD",1743795597942,5.52313,1810.6,1810.4,0.17257431]
["bitfinex","ETHUSD",1743795598118,11.0464,1810.6,1810.4,0.17257431]
["bitfinex","ETHUSD",1743795598441,5.52333,1810.5,1810.4,0.17257431]
["bitfinex","ETHUSD",1743795598619,11.04691,1810.5,1810.3,0.17257431]
["bitfinex","ETHUSD",1743795598836,5.52364,1810.4,1810.3,0.17257431]
["bitfinex","ETHUSD",1743795599553,11.04692,1810.5,1810.3,0.17257431]
["bitfinex","ETHUSD",1743795599900,11.04633,1810.6,1810.3,0.17257431]
["bitfinex","ETHUSD",1743795600136,11.04626,1810.6,1810.3,0.17257431]
["bitfinex","ETHUSD",1743795600359,5.52232,1810.9,1810.3,0.81816674]
["bitfinex","ETHUSD",1743795600501,5.52318,1810.6,1810.4,0.7772]
["bitfinex","ETHUSD",1743795600701,5.52248,1810.8,1810.3,0.94977431]
["bitfinex","ETHUSD",1743795600918,3.7991,1810.9,1810.4,5.52359]
["bitfinex","ETHUSD",1743795601120,5.52242,1810.8,1810.4,5.69606431]
["bitfinex","ETHUSD",1743795601405,0.8173,1811.1,1810.5,0.7625]
["bitfinex","ETHUSD",1743795601715,11.04591,1810.7,1810.5,0.7625]
["bitfinex","ETHUSD",1743795601924,5.52306,1810.6,1810.4,0.17257431]
["bitfinex","ETHUSD",1743795602238,5.52289,1810.7,1810.4,0.17257431]
["bitfinex","ETHUSD",1743795602403,5.52304,1810.6,1810.5,0.17257431]
["bitfinex","ETHUSD",1743795603143,6.075139,1810.7,1810.5,0.17257431]
["bitfinex","ETHUSD",1743795603315,5.52245,1810.8,1810.5,6.50584431]
["bitfinex","ETHUSD",1743795603506,6.27652,1811.0,1810.7,5.52254]
["bitfinex","ETHUSD",1743795603707,5.52244,1810.8,1810.5,6.50584431]
["bitfinex","ETHUSD",1743795603914,5.52201,1811.0,1810.6,0.82315874]
["bitfinex","ETHUSD",1743795604119,5.52201,1811.0,1810.7,5.52271]
["bitfinex","ETHUSD",1743795604503,9.2417,1811.2,1810.6,0.82315874]
["bitfinex","ETHUSD",1743795604841,5.52175,1811.1,1810.8,0.7607]
["bitfinex","ETHUSD",1743795605033,5.52206,1811.0,1810.8,0.7607]
["bitfinex","ETHUSD",1743795605237,6.2527,1811.2,1810.8,0.7607]
["bitfinex","ETHUSD",1743795605534,5.52172,1811.1,1810.8,0.7607]
["bitfinex","ETHUSD",1743795605915,5.52195,1811.0,1810.8,0.7607]
["bitfinex","ETHUSD",1743795606112,5.52195,1811.0,1810.9,0.17257431]
["bitfinex","ETHUSD",1743795606313,6.33185,1811.0,1810.9,0.17257431]
["bitfinex","ETHUSD",1743795606670,10.30518366,1811.0,1810.9,0.17257431]
["bitfinex","ETHUSD",1743795606818,10.30518366,1811.0,1810.9,4.31e-06]
["bitfinex","ETHUSD",1743795607139,5.52251,1810.8,1810.4,5.52342]
["bitfinex","ETHUSD",1743795607342,0.8099,1811.0,1810.1,3.86414149]
["bitfinex","ETHUSD",1743795607343,5.52185,1811.0,1810.6,0.7607]
["bitfinex","ETHUSD",1743795607549,5.52213,1810.9,1810.6,0.7607]
["bitfinex","ETHUSD",1743795607755,5.52187,1811.0,1810.6,6.28363]
["bitfinex","ETHUSD",1743795607756,11.04379,1811.0,1810.6,6.28363]
["bitfinex","ETHUSD",1743795607953,11.04388,1811.0,1810.6,6.28356]
["bitfinex","ETHUSD",1743795608154,5.52222,1810.9,1810.6,1.9966202]
["bitfinex","ETHUSD",1743795608451,5.52215,1810.9,1810.6,7.5195402]
["bitfinex","ETHUSD",1743795608622,5.52272,1810.7,1810.6,0.7607]
["bitfinex","ETHUSD",1743795609048,6.29213,1811.0,1810.4,0.8109]
["bitfinex","ETHUSD",1743795609255,5.52123,1811.2,1810.8,5.52215]
["bitfinex","ETHUSD",1743795609553,5.5216,1811.1,1810.7,6.33361]
["bitfinex","ETHUSD",1743795609867,5.52093,1811.3,1810.9,5.52187]
["bitfinex","ETHUSD",1743795610084,11.04669,1811.4,1811.0,6.30801]
["bitfinex","ETHUSD",1743795610219,0.7776,1811.6,1811.1,5.57669502]
["bitfinex","ETHUSD",1743795610551,11.04772,1811.7,1811.3,6.30353]
["bitfinex","ETHUSD",1743795610753,5.52059,1811.4,1811.3,0.7829]
["bitfinex","ETHUSD",1743795610939,5.5213,1811.2,1811.0,0.7829]
["bitfinex","ETHUSD",1743795611252,5.52078,1811.4,1811.0,0.7829]
["bitfinex","ETHUSD",1743795611454,5.51968,1811.7,1811.3,0.7547]
["bitfinex","ETHUSD",1743795611658,5.51999,1811.6,1811.3,0.7547]
["bitfinex","ETHUSD",1743795612156,5.52073,1811.4,1811.1,0.8278]
["bitfinex","ETHUSD",1743795612352,11.04153,1811.4,1811.1,0.8278]
["bitfinex","ETHUSD",1743795612653,5.52091,1811.3,1811.1,0.8278]
["bitfinex","ETHUSD",1743795612818,11.04156,1811.4,1811.1,0.8278]
["bitfinex","ETHUSD",1743795613021,11.04151,1811.4,1811.1,0.8278]
["bitfinex","ETHUSD",1743795613223,5.52099,1811.3,1811.1,0.8278]
["bitfinex","ETHUSD",1743795613672,5.5212,1811.2,1811.1,0.8278]
["bitfinex","ETHUSD",1743795613854,5.5212,1811.2,1810.5,19.59609746]
["bitfinex","ETHUSD",1743795613855,5.5212,1811.2,1810.9,0.7969]
["bitfinex","ETHUSD",1743795614022,5.5212,1811.2,1810.9,6.3189]
["bitfinex","ETHUSD",1743795614226,11.04203,1811.3,1810.9,6.3189]
["bitfinex","ETHUSD",1743795614453,11.04202,1811.3,1810.9,6.31888]
["bitfinex","ETHUSD",1743795614627,11.04207,1811.3,1810.9,6.31888]
["bitfinex","ETHUSD",1743795614955,5.52122,1811.2,1810.9,0.7969]
["bitfinex","ETHUSD",1743795615564,5.52151,1811.1,1810.9,0.7969]
["bitfinex","ETHUSD",1743795615770,5.52225,1810.9,1810.7,0.7595]
["bitfinex","ETHUSD",1743795615926,5.52185,1811.0,1810.7,0.7595]
["bitfinex","ETHUSD",1743795616132,5.52092,1811.3,1810.7,0.81472546]
["bitfinex","ETHUSD",1743795616361,5.52062,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743795616562,11.04145,1811.4,1811.0,6.32248]
["bitfinex","ETHUSD",1743795616768,5.52062,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743795616938,5.52008,1811.6,1811.2,5.5211]
["bitfinex","ETHUSD",1743795617131,5.52008,1811.6,1811.3,0.8007]
["bitfinex","ETHUSD",1743795617343,5.5205,1811.5,1811.3,0.8007]
["bitfinex","ETHUSD",1743795617538,16.58358,1811.7,1811.3,6.32158]
["bitfinex","ETHUSD",1743795617765,5.51938,1811.8,1811.4,5.52034]
["bitfinex","ETHUSD",1743795617968,5.52014,1811.6,1811.3,1.984975]
["bitfinex","ETHUSD",1743795618140,5.52059,1811.4,1811.3,0.8007]
["bitfinex","ETHUSD",1743795618337,5.52035,1811.5,1811.1,11.83589]
["bitfinex","ETHUSD",1743795618535,5.52015,1811.6,1811.2,5.52098]
["bitfinex","ETHUSD",1743795618536,5.52003,1811.6,1811.2,5.52098]
["bitfinex","ETHUSD",1743795618741,5.52003,1811.6,1811.1,0.7931]
["bitfinex","ETHUSD",1743795618742,11.03904,1811.8,1811.4,5.52048]
["bitfinex","ETHUSD",1743795618961,5.51969,1811.7,1811.5,0.8224]
["bitfinex","ETHUSD",1743795619374,5.51942,1811.8,1811.5,0.8224]
["bitfinex","ETHUSD",1743795619375,11.03901,1811.8,1811.5,0.8224]
["bitfinex","ETHUSD",1743795619571,5.51942,1811.8,1811.5,0.8224]
["bitfinex","ETHUSD",1743795620076,5.51912,1811.9,1811.6,5.51997]
["bitfinex","ETHUSD",1743795620261,5.51879,1812.0,1811.6,5.57516834]
["bitfinex","ETHUSD",1743795620459,5.51879,1812.0,1811.6,5.51996]
["bitfinex","ETHUSD",1743795620460,5.51924,1811.9,1811.6,5.51996]
["bitfinex","ETHUSD",1743795620652,5.51879,1812.0,1811.7,0.7557]
["bitfinex","ETHUSD",1743795620848,11.03774,1812.0,1811.7,0.9281573]
["bitfinex","ETHUSD",1743795621058,5.51879,1812.0,1811.7,0.9281573]
["bitfinex","ETHUSD",1743795621264,0.7694,1812.0,1811.7,0.1724573]
["bitfinex","ETHUSD",1743795621461,6.28877,1811.8,1811.7,0.1724573]
["bitfinex","ETHUSD",1743795621664,14.84577,1811.8,1811.7,0.1724573]
["bitfinex","ETHUSD",1743795622044,5.52026,1811.6,1811.2,5.52107]
["bitfinex","ETHUSD",1743795622249,5.51971,1811.7,1811.4,0.7869]
["bitfinex","ETHUSD",1743795622479,5.51971,1811.7,1811.4,1.417678]
["bitfinex","ETHUSD",1743795622782,5.52046,1811.5,1811.3,0.1724573]
["bitfinex","ETHUSD",1743795623077,11.84369,1811.4,1811.3,0.1724573]
["bitfinex","ETHUSD",1743795624377,12.24851471,1811.4,1811.3,0.1724573]
["bitfinex","ETHUSD",1743795624548,5.52152,1811.1,1810.8,5.52231]
["bitfinex","ETHUSD",1743795625079,5.52152,1811.1,1810.8,5.52241]
["bitfinex","ETHUSD",1743795625276,5.52125,1811.2,1810.7,6.4696673]
["bitfinex","ETHUSD",1743795625277,6.323,1811.4,1810.7,0.9470573]
["bitfinex","ETHUSD",1743795625479,5.52116,1811.3,1810.9,5.52198]
["bitfinex","ETHUSD",1743795625652,11.08031,1811.5,1811.1,0.7593]
["bitfinex","ETHUSD",1743795625852,5.52111,1811.3,1811.1,0.7593]
["bitfinex","ETHUSD",1743795626055,6.34199,1811.7,1811.1,0.7593]
["bitfinex","ETHUSD",1743795626258,11.03959,1811.7,1811.3,5.52073]
["bitfinex","ETHUSD",1743795626456,5.51969,1811.7,1811.3,11.593573]
["bitfinex","ETHUSD",1743795626660,5.51969,1811.7,1811.3,6.072853]
["bitfinex","ETHUSD",1743795626880,11.03958,1811.7,1811.3,6.072853]
["bitfinex","ETHUSD",1743795627082,11.08219,1811.9,1811.5,5.52019]
["bitfinex","ETHUSD",1743795627272,16.60151,1811.9,1811.5,6.70807566]
["bitfinex","ETHUSD",1743795627472,11.08219,1811.9,1811.5,6.70807566]
["bitfinex","ETHUSD",1743795627767,16.60146,1811.9,1811.5,6.70806566]
["bitfinex","ETHUSD",1743795627952,5.51938,1811.8,1811.5,6.70806566]
["bitfinex","ETHUSD",1743795628466,5.51938,1811.8,1811.6,0.67080657]
["bitfinex","ETHUSD",1743795628672,11.03895,1811.8,1811.5,1.36037296]
["bitfinex","ETHUSD",1743795628880,5.51977,1811.7,1811.5,0.1724573]
["bitfinex","ETHUSD",1743795629079,5.51998,1811.6,1811.5,0.1724573]
["bitfinex","ETHUSD",1743795629266,5.51977,1811.7,1811.5,0.1724573]
["bitfinex","ETHUSD",1743795629468,5.51941,1811.8,1811.5,0.1724573]
["bitfinex","ETHUSD",1743795629787,5.51982,1811.7,1811.5,0.1724573]
["bitfinex","ETHUSD",1743795630077,5.51977,1811.7,1811.4,0.9804573]
["bitfinex","ETHUSD",1743795630279,5.52012,1811.6,1811.4,0.9804573]
["bitfinex","ETHUSD",1743795630483,11.03914,1811.8,1811.4,6.5009273]
["bitfinex","ETHUSD",1743795630651,5.5195,1811.8,1811.4,6.5009273]
["bitfinex","ETHUSD",1743795630848,5.51911,1811.9,1811.6,5.51997]
["bitfinex","ETHUSD",1743795631064,11.10277,1812.0,1811.7,0.7546]
["bitfinex","ETHUSD",1743795631275,16.62172,1812.0,1811.7,0.7546]
["bitfinex","ETHUSD",1743795631475,11.10277,1812.0,1811.7,0.7546]
["bitfinex","ETHUSD",1743795631675,5.51924,1811.9,1811.7,0.7546]
["bitfinex","ETHUSD",1743795632096,5.51937,1811.8,1811.7,0.7546]
["bitfinex","ETHUSD",1743795632294,5.51924,1811.9,1811.7,0.7546]
["bitfinex","ETHUSD",1743795632458,11.03769,1812.0,1811.7,1.39930273]
["bitfinex","ETHUSD",1743795632650,5.5191,1811.9,1811.7,1.39930273]
["bitfinex","ETHUSD",1743795632855,11.03837,1811.9,1811.7,1.39930273]
["bitfinex","ETHUSD",1743795633075,5.5191,1811.9,1811.7,0.7546]
["bitfinex","ETHUSD",1743795633387,6.32098,1811.6,1811.5,0.1724573]
["bitfinex","ETHUSD",1743795634486,5.52034,1811.5,1811.2,6.29109]
["bitfinex","ETHUSD",1743795634654,5.52034,1811.5,1811.2,1.951147]
["bitfinex","ETHUSD",1743795635208,5.52034,1811.5,1811.2,2.1236043]
["bitfinex","ETHUSD",1743795635514,5.52089,1811.3,1811.2,0.1724573]
["bitfinex","ETHUSD",1743795636362,5.52071,1811.4,1811.2,0.1724573]
["bitfinex","ETHUSD",1743795636674,5.52116,1811.3,1811.0,0.9825573]
["bitfinex","ETHUSD",1743795636991,5.52116,1811.3,1811.0,6.5042273]
["bitfinex","ETHUSD",1743795637307,5.52135,1811.2,1811.0,0.9825573]
["bitfinex","ETHUSD",1743795637522,5.52132,1811.2,1811.1,0.1724573]
["bitfinex","ETHUSD",1743795637803,9.32152,1811.2,1811.1,0.1724573]
["bitfinex","ETHUSD",1743795638556,6.29582,1810.7,1810.6,0.1724573]
["bitfinex","ETHUSD",1743795638756,11.88582,1810.7,1810.6,0.1724573]
["bitfinex","ETHUSD",1743795639785,5.52368,1810.4,1810.2,0.9349573]
["bitfinex","ETHUSD",1743795640084,11.04754,1810.4,1810.2,0.9349573]
["bitfinex","ETHUSD",1743795640285,5.52394,1810.3,1810.2,0.1724573]
["bitfinex","ETHUSD",1743795640897,5.52394,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743795640898,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795642806,5.52349,1810.5,1810.2,0.7965]
["bitfinex","ETHUSD",1743795643012,0.7536,1811.0,1810.5,0.7965]
["bitfinex","ETHUSD",1743795643288,5.52274,1810.7,1810.3,5.52393]
["bitfinex","ETHUSD",1743795643494,5.52274,1810.7,1810.3,0.634193]
["bitfinex","ETHUSD",1743795643787,5.52314,1810.6,1810.3,0.634193]
["bitfinex","ETHUSD",1743795644293,5.52306,1810.6,1810.3,0.634193]
["bitfinex","ETHUSD",1743795644692,11.04632,1810.6,1810.3,0.634193]
["bitfinex","ETHUSD",1743795644908,5.52306,1810.6,1810.2,6.5145073]
["bitfinex","ETHUSD",1743795645328,5.52244,1810.8,1810.3,5.52387]
["bitfinex","ETHUSD",1743795645511,5.52273,1810.7,1810.3,5.52387]
["bitfinex","ETHUSD",1743795645828,5.52273,1810.7,1810.3,5.52383]
["bitfinex","ETHUSD",1743795646026,5.52242,1810.8,1810.3,5.52375]
["bitfinex","ETHUSD",1743795646255,11.10313,1810.9,1810.4,6.075885]
["bitfinex","ETHUSD",1743795646393,5.52283,1810.7,1810.3,5.52392]
["bitfinex","ETHUSD",1743795646942,5.52283,1810.7,1810.3,5.52373]
["bitfinex","ETHUSD",1743795647238,5.52283,1810.7,1810.3,11.04746]
["bitfinex","ETHUSD",1743795647396,5.52242,1810.8,1810.4,5.52361]
["bitfinex","ETHUSD",1743795647714,5.581,1810.9,1810.4,6.628344]
["bitfinex","ETHUSD",1743795647898,5.52275,1810.7,1810.5,0.7903]
["bitfinex","ETHUSD",1743795648100,5.581,1810.9,1810.5,0.7903]
["bitfinex","ETHUSD",1743795648411,5.52323,1810.6,1810.3,0.7899]
["bitfinex","ETHUSD",1743795648802,5.5228,1810.7,1810.3,6.31381]
["bitfinex","ETHUSD",1743795649001,5.5228,1810.7,1810.3,6.945191]
["bitfinex","ETHUSD",1743795649199,5.5228,1810.7,1810.3,1.421281]
["bitfinex","ETHUSD",1743795649393,5.52321,1810.6,1810.3,1.421281]
["bitfinex","ETHUSD",1743795649821,5.52335,1810.5,1810.3,0.7899]
["bitfinex","ETHUSD",1743795650187,5.52335,1810.5,1810.1,6.29594]
["bitfinex","ETHUSD",1743795650396,5.52335,1810.5,1810.1,11.99286447]
["bitfinex","ETHUSD",1743795650596,5.52335,1810.5,1810.1,6.46843447]
["bitfinex","ETHUSD",1743795650810,5.52382,1810.4,1810.1,0.94407447]
["bitfinex","ETHUSD",1743795651011,5.52337,1810.5,1810.2,5.52424]
["bitfinex","ETHUSD",1743795651211,5.52305,1810.6,1810.2,5.52424]
["bitfinex","ETHUSD",1743795651519,11.10346,1810.5,1810.1,1e-05]
["bitfinex","ETHUSD",1743795651705,5.52374,1810.4,1810.1,1e-05]
["bitfinex","ETHUSD",1743795652013,5.52412,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743795652399,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795652606,5.52412,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743795652788,11.10333,1810.5,1810.1,5.52442]
["bitfinex","ETHUSD",1743795652993,16.62695,1810.5,1810.1,5.52442]
["bitfinex","ETHUSD",1743795653299,5.52369,1810.4,1810.1,5.52442]
["bitfinex","ETHUSD",1743795653500,5.52369,1810.4,1810.1,1e-05]
["bitfinex","ETHUSD",1743795653702,5.52285,1810.7,1810.3,6.27792]
["bitfinex","ETHUSD",1743795653906,5.52351,1810.5,1810.3,0.7541]
["bitfinex","ETHUSD",1743795654283,5.52376,1810.4,1810.1,6.51827526]
["bitfinex","ETHUSD",1743795654485,5.52305,1810.6,1810.2,5.52414]
["bitfinex","ETHUSD",1743795654686,11.04638,1810.6,1810.2,5.52407]
["bitfinex","ETHUSD",1743795655126,5.52339,1810.5,1810.2,5.52407]
["bitfinex","ETHUSD",1743795655613,5.52365,1810.4,1810.1,0.82131]
["bitfinex","ETHUSD",1743795655813,11.04751,1810.4,1810.1,0.82131]
["bitfinex","ETHUSD",1743795656182,5.52365,1810.4,1810.1,0.82131]
["bitfinex","ETHUSD",1743795656388,5.52365,1810.4,1810.1,2.008377]
["bitfinex","ETHUSD",1743795656715,5.52396,1810.3,1810.1,0.82131]
["bitfinex","ETHUSD",1743795656917,5.52396,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743795656918,11.04817,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743795657222,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795659748,5.52396,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743795659893,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795660987,6.28434,1810.4,1810.1,1e-05]
["bitfinex","ETHUSD",1743795661230,5.52336,1810.5,1810.2,0.7897]
["bitfinex","ETHUSD",1743795661442,5.52272,1810.7,1810.3,5.52367]
["bitfinex","ETHUSD",1743795661612,5.52272,1810.7,1810.3,6.16053089]
["bitfinex","ETHUSD",1743795661810,5.52242,1810.8,1810.4,11.04706]
["bitfinex","ETHUSD",1743795662012,5.52242,1810.8,1810.5,5.52318]
["bitfinex","ETHUSD",1743795662211,11.09417,1810.9,1810.6,0.7672]
["bitfinex","ETHUSD",1743795662412,5.572,1810.9,1810.5,0.17260577]
["bitfinex","ETHUSD",1743795662704,5.5229,1810.7,1810.5,0.17260577]
["bitfinex","ETHUSD",1743795663342,11.04579,1810.7,1810.4,0.93980577]
["bitfinex","ETHUSD",1743795663643,5.52304,1810.6,1810.4,0.93980577]
["bitfinex","ETHUSD",1743795663845,5.52333,1810.5,1810.4,0.17260577]
["bitfinex","ETHUSD",1743795664044,14.09833,1810.5,1810.4,0.17260577]
["bitfinex","ETHUSD",1743795664212,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795665122,5.52407,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743795665123,11.0482,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743795665325,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795665918,11.04824,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743795666114,5.52425,1810.2,1810.1,0.17261577]
["bitfinex","ETHUSD",1743795667231,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795667443,5.52407,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743795667646,5.52366,1810.4,1810.1,5.52453]
["bitfinex","ETHUSD",1743795667849,11.08838,1810.5,1810.1,6.64662658]
["bitfinex","ETHUSD",1743795668216,5.52365,1810.4,1810.2,0.17260577]
["bitfinex","ETHUSD",1743795668942,5.52394,1810.3,1810.2,0.17260577]
["bitfinex","ETHUSD",1743795669618,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795670148,5.52394,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743795670353,5.52368,1810.4,1810.1,0.552482]
["bitfinex","ETHUSD",1743795670524,5.52368,1810.4,1810.1,1e-05]
["bitfinex","ETHUSD",1743795671226,5.52395,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743795671432,11.04813,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743795671637,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795674555,5.528644,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795675256,11.086644,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795678441,0.004394,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743795678774,0.004394,1810.2,1810.1,5.52456]
["bitfinex","ETHUSD",1743795679073,0.004394,1810.2,1810.1,5.69718821]
["bitfinex","ETHUSD",1743795679683,4e-06,1810.2,1810.1,10.71706186]
["bitfinex","ETHUSD",1743795679886,5.52154,1811.1,1810.8,5.52235]
["bitfinex","ETHUSD",1743795680080,5.5213,1811.2,1810.9,5.52205]
["bitfinex","ETHUSD",1743795680383,5.5213,1811.2,1811.0,0.17262821]
["bitfinex","ETHUSD",1743795681261,5.52094,1811.3,1811.0,0.17262821]
["bitfinex","ETHUSD",1743795681472,5.52061,1811.4,1811.0,0.17262821]
["bitfinex","ETHUSD",1743795681677,5.52061,1811.4,1811.1,0.97652821]
["bitfinex","ETHUSD",1743795682486,5.52061,1811.4,1811.1,0.8039]
["bitfinex","ETHUSD",1743795682652,11.06933,1811.5,1811.1,6.97513782]
["bitfinex","ETHUSD",1743795682849,16.58986,1811.5,1811.1,6.97510782]
["bitfinex","ETHUSD",1743795683053,5.52033,1811.5,1811.1,6.97504782]
["bitfinex","ETHUSD",1743795683371,11.06371,1811.7,1811.2,5.5211]
["bitfinex","ETHUSD",1743795683679,5.52002,1811.6,1811.2,5.5211]
["bitfinex","ETHUSD",1743795683891,5.52002,1811.6,1811.3,0.55211]
["bitfinex","ETHUSD",1743795684093,5.51971,1811.7,1811.3,6.07286]
["bitfinex","ETHUSD",1743795684294,5.52011,1811.6,1811.3,0.55211]
["bitfinex","ETHUSD",1743795684588,5.52011,1811.6,1811.3,0.72473821]
["bitfinex","ETHUSD",1743795685301,11.87802,1811.8,1811.3,6.24560821]
["bitfinex","ETHUSD",1743795685460,5.51948,1811.8,1811.4,6.98520631]
["bitfinex","ETHUSD",1743795685793,5.5194,1811.8,1811.3,0.17262821]
["bitfinex","ETHUSD",1743795685990,5.52089,1811.3,1811.0,4.18523492]
["bitfinex","ETHUSD",1743795686192,5.52089,1811.3,1811.0,0.8315]
["bitfinex","ETHUSD",1743795686773,5.52089,1811.3,1811.0,6.35319]
["bitfinex","ETHUSD",1743795687173,5.5206,1811.4,1811.0,6.35317]
["bitfinex","ETHUSD",1743795687378,5.52037,1811.5,1811.1,11.04271]
["bitfinex","ETHUSD",1743795687576,5.52037,1811.5,1811.1,11.04267]
["bitfinex","ETHUSD",1743795687775,5.52037,1811.5,1811.2,5.52118]
["bitfinex","ETHUSD",1743795688896,5.52124,1811.2,1811.0,0.8315]
["bitfinex","ETHUSD",1743795690175,5.52094,1811.3,1811.0,0.8315]
["bitfinex","ETHUSD",1743795690367,5.52122,1811.2,1811.0,0.8315]
["bitfinex","ETHUSD",1743795690768,5.52061,1811.4,1811.0,6.35301]
["bitfinex","ETHUSD",1743795690968,5.52032,1811.5,1811.1,5.5213]
["bitfinex","ETHUSD",1743795691290,11.04083,1811.5,1811.1,5.5213]
["bitfinex","ETHUSD",1743795691465,5.52091,1811.3,1811.0,10.53844492]
["bitfinex","ETHUSD",1743795691800,5.52121,1811.2,1811.0,0.8315]
["bitfinex","ETHUSD",1743795692165,11.0426,1811.2,1811.0,0.8315]
["bitfinex","ETHUSD",1743795692383,11.0426,1811.2,1810.4,5.54]
["bitfinex","ETHUSD",1743795692384,5.52194,1811.0,1810.6,11.85898]
["bitfinex","ETHUSD",1743795692579,5.52194,1811.0,1810.7,5.52266]
["bitfinex","ETHUSD",1743795692778,5.52194,1811.0,1810.6,11.85883]
["bitfinex","ETHUSD",1743795693093,5.52194,1811.0,1810.7,5.5227]
["bitfinex","ETHUSD",1743795694502,5.52152,1811.1,1810.7,11.0453]
["bitfinex","ETHUSD",1743795694801,5.52152,1811.1,1810.8,5.52241]
["bitfinex","ETHUSD",1743795695107,5.52152,1811.1,1810.7,11.04522]
["bitfinex","ETHUSD",1743795695307,5.52181,1811.0,1810.7,5.5226]
["bitfinex","ETHUSD",1743795695665,11.04327,1811.1,1810.7,11.04516]
["bitfinex","ETHUSD",1743795696100,5.52181,1811.0,1810.7,5.52256]
["bitfinex","ETHUSD",1743795696297,6.2882,1811.2,1810.6,0.8131]
["bitfinex","ETHUSD",1743795696606,5.52249,1810.8,1810.6,0.8131]
["bitfinex","ETHUSD",1743795696969,11.04509,1810.8,1810.4,16.01784492]
["bitfinex","ETHUSD",1743795697303,0.8097,1810.8,1810.4,4.97073492]
["bitfinex","ETHUSD",1743795697628,5.52303,1810.6,1810.4,0.7855]
["bitfinex","ETHUSD",1743795698271,5.52303,1810.6,1810.3,0.17256155]
["bitfinex","ETHUSD",1743795699004,11.04627,1810.6,1810.2,11.81754]
["bitfinex","ETHUSD",1743795699195,5.52336,1810.5,1810.2,11.81753]
["bitfinex","ETHUSD",1743795699396,5.52303,1810.6,1810.2,11.8175]
["bitfinex","ETHUSD",1743795699706,5.52303,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743795700802,5.52303,1810.6,1810.2,11.81748]
["bitfinex","ETHUSD",1743795701534,5.52303,1810.6,1810.3,5.52392]
["bitfinex","ETHUSD",1743795702005,5.52303,1810.6,1810.2,6.29339]
["bitfinex","ETHUSD",1743795702204,6.075483,1810.6,1810.2,6.29349]
["bitfinex","ETHUSD",1743795702418,11.85415,1810.8,1810.2,6.29349]
["bitfinex","ETHUSD",1743795702614,5.52344,1810.5,1810.2,11.81758]
["bitfinex","ETHUSD",1743795702822,5.52309,1810.6,1810.2,6.29339]
["bitfinex","ETHUSD",1743795703238,5.52343,1810.5,1810.2,6.29339]
["bitfinex","ETHUSD",1743795703400,5.52343,1810.5,1810.2,6.465962]
["bitfinex","ETHUSD",1743795704002,5.52394,1810.3,1810.2,0.172572]
["bitfinex","ETHUSD",1743795704738,5.52377,1810.4,1810.1,1e-05]
["bitfinex","ETHUSD",1743795704918,5.52306,1810.6,1810.1,4.18524492]
["bitfinex","ETHUSD",1743795705134,9.35477,1810.7,1810.3,6.32777]
["bitfinex","ETHUSD",1743795705431,5.52318,1810.6,1810.3,5.5238]
["bitfinex","ETHUSD",1743795705754,9.35477,1810.7,1810.3,5.52378]
["bitfinex","ETHUSD",1743795705933,9.35477,1810.7,1810.3,11.04758]
["bitfinex","ETHUSD",1743795706235,5.52284,1810.7,1810.4,6.31167]
["bitfinex","ETHUSD",1743795706905,5.52248,1810.8,1810.4,6.31157]
["bitfinex","ETHUSD",1743795707105,5.52248,1810.8,1810.4,6.484142]
["bitfinex","ETHUSD",1743795707333,0.7922,1810.9,1810.5,5.52308]
["bitfinex","ETHUSD",1743795707521,6.31451,1810.9,1810.5,5.52308]
["bitfinex","ETHUSD",1743795707717,5.52245,1810.8,1810.5,12.2470132]
["bitfinex","ETHUSD",1743795707931,5.52155,1811.1,1810.7,5.52257]
["bitfinex","ETHUSD",1743795708238,5.52125,1811.2,1811.0,3.86394548]
["bitfinex","ETHUSD",1743795708412,5.5209,1811.3,1811.0,3.86394548]
["bitfinex","ETHUSD",1743795708613,11.03965,1811.4,1811.0,9.38568548]
["bitfinex","ETHUSD",1743795708817,5.519,1811.4,1811.2,3.86394548]
["bitfinex","ETHUSD",1743795709339,11.03962,1811.4,1811.2,3.86394548]
["bitfinex","ETHUSD",1743795709541,16.56046,1811.4,1811.2,3.86394548]
["bitfinex","ETHUSD",1743795709729,11.03962,1811.4,1811.1,0.955772]
["bitfinex","ETHUSD",1743795709930,5.5209,1811.3,1811.1,0.955772]
["bitfinex","ETHUSD",1743795710125,11.04208,1811.3,1811.1,0.172572]
["bitfinex","ETHUSD",1743795710330,11.04208,1811.3,1811.0,0.825]
["bitfinex","ETHUSD",1743795710719,11.04208,1811.3,1811.0,1.4769592]
["bitfinex","ETHUSD",1743795711243,11.03962,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743795711421,11.03962,1811.4,1811.1,11.04284]
["bitfinex","ETHUSD",1743795711422,5.519,1811.4,1811.1,11.04284]
["bitfinex","ETHUSD",1743795711618,5.519,1811.4,1811.1,11.04274]
["bitfinex","ETHUSD",1743795711942,5.519,1811.4,1811.2,1.276846]
["bitfinex","ETHUSD",1743795712143,11.03968,1811.4,1811.2,1.276846]
["bitfinex","ETHUSD",1743795712611,16.56046,1811.4,1811.2,1.276846]
["bitfinex","ETHUSD",1743795712943,11.03968,1811.4,1811.1,0.172572]
["bitfinex","ETHUSD",1743795713144,5.52003,1811.6,1811.1,0.172572]
["bitfinex","ETHUSD",1743795713306,5.51972,1811.7,1811.3,6.27174]
["bitfinex","ETHUSD",1743795713511,5.51972,1811.7,1811.4,5.52046]
["bitfinex","ETHUSD",1743795713712,5.51942,1811.8,1811.5,5.52024]
["bitfinex","ETHUSD",1743795713911,16.55232,1811.9,1811.5,6.62973037]
["bitfinex","ETHUSD",1743795714149,5.514,1811.9,1811.6,0.8002]
["bitfinex","ETHUSD",1743795714453,5.514,1811.9,1811.6,6.31999]
["bitfinex","ETHUSD",1743795714607,5.51878,1812.0,1811.6,6.31999]
["bitfinex","ETHUSD",1743795714812,5.51878,1812.0,1811.7,0.631999]
["bitfinex","ETHUSD",1743795715012,5.51848,1812.1,1811.7,0.631999]
["bitfinex","ETHUSD",1743795715257,11.03654,1812.2,1811.8,5.51933]
["bitfinex","ETHUSD",1743795715463,0.8139,1812.3,1811.9,5.51905]
["bitfinex","ETHUSD",1743795715628,5.51796,1812.3,1812.0,0.7699]
["bitfinex","ETHUSD",1743795716111,5.51817,1812.2,1812.0,0.7699]
["bitfinex","ETHUSD",1743795716547,5.51796,1812.3,1812.0,0.7699]
["bitfinex","ETHUSD",1743795716951,11.03604,1812.3,1812.0,0.7699]
["bitfinex","ETHUSD",1743795717254,5.51796,1812.3,1812.0,1.4712295]
["bitfinex","ETHUSD",1743795717418,11.03601,1812.3,1812.0,1.4712295]
["bitfinex","ETHUSD",1743795717619,5.51817,1812.2,1812.0,1.4712295]
["bitfinex","ETHUSD",1743795717951,11.03603,1812.3,1812.0,1.4712295]
["bitfinex","ETHUSD",1743795718251,5.51816,1812.2,1812.0,1.4712295]
["bitfinex","ETHUSD",1743795718447,5.51816,1812.2,1812.0,0.7013295]
["bitfinex","ETHUSD",1743795718745,5.51816,1812.2,1811.9,0.724505]
["bitfinex","ETHUSD",1743795718915,11.03655,1812.2,1811.9,0.724505]
["bitfinex","ETHUSD",1743795719115,5.51845,1812.1,1811.9,0.724505]
["bitfinex","ETHUSD",1743795719311,11.85491,1812.5,1811.9,6.070783]
["bitfinex","ETHUSD",1743795719312,5.51785,1812.3,1811.9,6.070783]
["bitfinex","ETHUSD",1743795719535,11.03594,1812.3,1811.9,6.070783]
["bitfinex","ETHUSD",1743795719754,5.51852,1812.1,1811.9,0.551933]
["bitfinex","ETHUSD",1743795720045,5.51852,1812.1,1811.8,0.172572]
["bitfinex","ETHUSD",1743795720427,5.51852,1812.1,1811.8,5.691902]
["bitfinex","ETHUSD",1743795720842,5.51852,1812.1,1811.7,6.977289]
["bitfinex","ETHUSD",1743795721189,5.51852,1812.1,1811.7,12.496809]
["bitfinex","ETHUSD",1743795721448,5.51852,1812.1,1811.8,1.2496809]
["bitfinex","ETHUSD",1743795721646,5.51789,1812.3,1811.7,1.457799]
["bitfinex","ETHUSD",1743795721944,5.51937,1811.8,1811.5,6.31868]
["bitfinex","ETHUSD",1743795722112,5.51933,1811.9,1811.5,6.49106994]
["bitfinex","ETHUSD",1743795722315,5.51926,1811.9,1811.5,6.49106994]
["bitfinex","ETHUSD",1743795722554,5.51921,1811.9,1811.5,6.49105994]
["bitfinex","ETHUSD",1743795722717,5.51921,1811.9,1811.5,12.66028593]
["bitfinex","ETHUSD",1743795723045,5.51921,1811.9,1811.6,5.51995]
["bitfinex","ETHUSD",1743795723454,0.8056,1812.2,1811.5,1.44760599]
["bitfinex","ETHUSD",1743795723769,11.83734,1812.6,1812.0,4.97570233]
["bitfinex","ETHUSD",1743795723978,5.51727,1812.5,1812.2,5.51801]
["bitfinex","ETHUSD",1743795724168,6.32018,1812.6,1812.2,11.036]
["bitfinex","ETHUSD",1743795724366,5.51664,1812.7,1812.3,5.51769]
["bitfinex","ETHUSD",1743795724519,5.51642,1812.8,1812.4,6.33286]
["bitfinex","ETHUSD",1743795724927,5.51663,1812.7,1812.4,6.33286]
["bitfinex","ETHUSD",1743795725230,5.51663,1812.7,1812.1,6.01602023]
["bitfinex","ETHUSD",1743795725231,5.51738,1812.5,1812.2,0.7503]
["bitfinex","ETHUSD",1743795725742,11.03486,1812.5,1812.2,0.7503]
["bitfinex","ETHUSD",1743795725932,5.51738,1812.5,1812.2,0.7503]
["bitfinex","ETHUSD",1743795726471,5.51738,1812.5,1812.2,7.0266145]
["bitfinex","ETHUSD",1743795726673,5.51698,1812.6,1812.2,7.0266145]
["bitfinex","ETHUSD",1743795727039,5.51698,1812.6,1812.2,7.0265245]
["bitfinex","ETHUSD",1743795727562,9.41076,1812.9,1812.2,1.5085345]
["bitfinex","ETHUSD",1743795727887,5.51745,1812.5,1812.2,0.7503]
["bitfinex","ETHUSD",1743795728039,5.51771,1812.4,1812.2,0.7503]
["bitfinex","ETHUSD",1743795728865,5.51835,1812.2,1811.8,11.82224]
["bitfinex","ETHUSD",1743795729045,5.51835,1812.2,1811.9,5.51905]
["bitfinex","ETHUSD",1743795729363,5.51761,1812.4,1811.9,1.182196]
["bitfinex","ETHUSD",1743795729568,5.51705,1812.6,1812.2,5.51802]
["bitfinex","ETHUSD",1743795729741,11.01064,1812.7,1812.3,11.03551]
["bitfinex","ETHUSD",1743795729940,11.03353,1812.7,1812.4,0.8297]
["bitfinex","ETHUSD",1743795730341,14.81086,1812.8,1812.4,6.34707]
["bitfinex","ETHUSD",1743795730666,5.51743,1812.5,1812.1,6.34211]
["bitfinex","ETHUSD",1743795731039,5.51743,1812.5,1812.2,5.51804]
["bitfinex","ETHUSD",1743795731341,5.496,1812.6,1812.1,0.8238]
["bitfinex","ETHUSD",1743795731559,5.51813,1812.3,1811.9,11.21032708]
["bitfinex","ETHUSD",1743795731738,5.496,1812.6,1812.3,5.51766]
["bitfinex","ETHUSD",1743795731947,11.01304,1812.6,1812.2,5.51792]
["bitfinex","ETHUSD",1743795732147,11.01304,1812.6,1812.2,11.03594]
["bitfinex","ETHUSD",1743795732346,11.01304,1812.6,1812.3,5.51778]
["bitfinex","ETHUSD",1743795732847,0.1,1812.9,1812.4,0.799]
["bitfinex","ETHUSD",1743795733049,0.1,1812.9,1812.8,6.26892]
["bitfinex","ETHUSD",1743795733254,0.1,1812.9,1812.8,7.50263252]
["bitfinex","ETHUSD",1743795733564,0.1,1812.9,1812.8,7.447475]
["bitfinex","ETHUSD",1743795734943,5.61614,1812.9,1812.6,0.7639]
["bitfinex","ETHUSD",1743795735176,0.1,1812.9,1812.6,6.28081]
["bitfinex","ETHUSD",1743795735367,0.1,1812.9,1812.7,5.5166]
["bitfinex","ETHUSD",1743795735676,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743795735882,0.1,1812.9,1812.8,6.619601]
["bitfinex","ETHUSD",1743795736683,0.1,1812.9,1812.6,6.28078]
["bitfinex","ETHUSD",1743795736877,6.3806,1812.9,1812.4,0.8288]
["bitfinex","ETHUSD",1743795737076,11.03321,1812.8,1812.4,6.34632]
["bitfinex","ETHUSD",1743795737386,5.51665,1812.7,1812.4,0.8288]
["bitfinex","ETHUSD",1743795737551,5.51699,1812.6,1812.4,0.8288]
["bitfinex","ETHUSD",1743795737887,5.51665,1812.7,1812.4,1.463449]
["bitfinex","ETHUSD",1743795738049,5.51694,1812.6,1812.4,0.634649]
["bitfinex","ETHUSD",1743795738377,11.03283,1812.8,1812.3,5.69017369]
["bitfinex","ETHUSD",1743795738542,5.51635,1812.8,1812.4,11.03483]
["bitfinex","ETHUSD",1743795738749,5.51635,1812.8,1812.3,0.17236369]
["bitfinex","ETHUSD",1743795738750,5.51633,1812.8,1812.3,5.51781]
["bitfinex","ETHUSD",1743795738973,11.03293,1812.8,1812.4,5.51743]
["bitfinex","ETHUSD",1743795739173,5.51633,1812.8,1812.4,11.586573]
["bitfinex","ETHUSD",1743795739374,5.61608,1812.9,1812.6,0.8053]
["bitfinex","ETHUSD",1743795739562,0.1,1812.9,1812.6,11.83903]
["bitfinex","ETHUSD",1743795739771,0.1,1812.9,1812.6,6.3221]
["bitfinex","ETHUSD",1743795739968,0.1,1812.9,1812.7,0.63221]
["bitfinex","ETHUSD",1743795740285,0.1,1812.9,1812.7,11.66524]
["bitfinex","ETHUSD",1743795740690,0.1,1812.9,1812.7,6.14867]
["bitfinex","ETHUSD",1743795740889,0.1,1812.9,1812.7,11.83752347]
["bitfinex","ETHUSD",1743795741086,0.1,1812.9,1812.7,6.32099347]
["bitfinex","ETHUSD",1743795741393,5.51632,1812.8,1812.7,0.80453347]
["bitfinex","ETHUSD",1743795741682,5.51632,1812.8,1812.7,0.17232347]
["bitfinex","ETHUSD",1743795741889,5.51632,1812.8,1812.5,5.51713]
["bitfinex","ETHUSD",1743795742083,5.61602,1812.9,1812.5,11.03423]
["bitfinex","ETHUSD",1743795742394,5.51662,1812.8,1812.6,1.103423]
["bitfinex","ETHUSD",1743795742585,5.51663,1812.7,1812.4,0.72406647]
["bitfinex","ETHUSD",1743795742792,0.8609,1812.9,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795742995,5.5171,1812.6,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795743292,5.5171,1812.6,1812.3,0.7726]
["bitfinex","ETHUSD",1743795743459,5.5171,1812.6,1812.3,6.2903]
["bitfinex","ETHUSD",1743795743663,16.52952,1812.7,1812.3,6.2903]
["bitfinex","ETHUSD",1743795743986,5.51704,1812.6,1812.4,0.62903]
["bitfinex","ETHUSD",1743795744191,5.51724,1812.5,1812.3,0.7726]
["bitfinex","ETHUSD",1743795744395,5.51704,1812.6,1812.3,0.7726]
["bitfinex","ETHUSD",1743795744555,5.51704,1812.6,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795745112,11.01268,1812.7,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795745399,5.51703,1812.6,1812.4,0.81858182]
["bitfinex","ETHUSD",1743795745689,16.52958,1812.7,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795745861,5.51703,1812.6,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795746057,5.51724,1812.5,1812.3,0.94492347]
["bitfinex","ETHUSD",1743795746258,5.51724,1812.5,1812.3,0.17232347]
["bitfinex","ETHUSD",1743795746989,11.03467,1812.5,1812.3,0.17232347]
["bitfinex","ETHUSD",1743795747294,5.51724,1812.5,1812.2,5.69035347]
["bitfinex","ETHUSD",1743795747491,6.32313,1812.6,1812.3,0.56903535]
["bitfinex","ETHUSD",1743795747695,6.32313,1812.6,1812.3,6.08676535]
["bitfinex","ETHUSD",1743795748265,5.51733,1812.5,1812.3,0.56903535]
["bitfinex","ETHUSD",1743795748808,5.51733,1812.5,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795749211,5.51693,1812.6,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795749411,16.5295,1812.7,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795749597,11.01269,1812.7,1812.5,0.17232347]
["bitfinex","ETHUSD",1743795749799,0.1,1812.9,1812.7,5.51662]
["bitfinex","ETHUSD",1743795750005,0.1,1812.9,1812.8,6.32288645]
["bitfinex","ETHUSD",1743795750291,0.1,1812.9,1812.8,6.26772]
["bitfinex","ETHUSD",1743795750467,0.1,1812.9,1812.8,0.17232347]
["bitfinex","ETHUSD",1743795750987,5.61602,1812.9,1812.8,0.17232347]
["bitfinex","ETHUSD",1743795751165,6.44132,1812.9,1812.8,0.17232347]
["bitfinex","ETHUSD",1743795751367,5.61602,1812.9,1812.6,5.68910347]
["bitfinex","ETHUSD",1743795751597,5.51632,1812.8,1812.7,0.56891035]
["bitfinex","ETHUSD",1743795751901,5.51663,1812.7,1812.6,0.17232347]
["bitfinex","ETHUSD",1743795752827,11.03426,1812.6,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795753024,5.51724,1812.5,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795753392,5.51713,1812.6,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795753596,5.51724,1812.5,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795754225,5.5171,1812.6,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795754724,5.51724,1812.5,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795754926,5.5171,1812.6,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795755100,5.51724,1812.5,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795755609,6.28314,1812.5,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795756601,5.51795,1812.3,1812.1,0.17232347]
["bitfinex","ETHUSD",1743795756812,5.51795,1812.3,1812.1,0.82166582]
["bitfinex","ETHUSD",1743795757008,5.51795,1812.3,1812.1,0.17232347]
["bitfinex","ETHUSD",1743795757603,5.51795,1812.3,1812.2,0.17232347]
["bitfinex","ETHUSD",1743795758846,5.51815,1812.2,1812.1,0.17232347]
["bitfinex","ETHUSD",1743795759256,6.27955,1812.2,1812.1,0.17232347]
["bitfinex","ETHUSD",1743795759542,5.51795,1812.3,1812.1,0.17232347]
["bitfinex","ETHUSD",1743795759847,11.03596,1812.3,1812.0,0.17232347]
["bitfinex","ETHUSD",1743795760144,11.03596,1812.3,1812.0,0.74145082]
["bitfinex","ETHUSD",1743795760341,5.51817,1812.2,1812.0,0.74145082]
["bitfinex","ETHUSD",1743795760543,5.51845,1812.1,1812.0,0.17232347]
["bitfinex","ETHUSD",1743795761129,5.51845,1812.1,1811.9,0.17232347]
["bitfinex","ETHUSD",1743795761643,5.51817,1812.2,1811.9,0.17232347]
["bitfinex","ETHUSD",1743795761844,5.51817,1812.2,1811.9,5.69136347]
["bitfinex","ETHUSD",1743795762049,11.03588,1812.3,1812.0,6.08777635]
["bitfinex","ETHUSD",1743795762345,11.76104,1812.4,1812.1,5.69076347]
["bitfinex","ETHUSD",1743795762544,5.51799,1812.3,1812.1,0.17232347]
["bitfinex","ETHUSD",1743795762847,16.51739,1812.4,1812.1,0.94192347]
["bitfinex","ETHUSD",1743795763047,16.51739,1812.4,1812.1,1.64489345]
["bitfinex","ETHUSD",1743795763650,5.482,1812.4,1812.1,7.16318345]
["bitfinex","ETHUSD",1743795763849,6.28667,1812.8,1812.4,5.51751]
["bitfinex","ETHUSD",1743795764069,5.582,1812.9,1812.4,5.51746]
["bitfinex","ETHUSD",1743795764372,5.582,1812.9,1812.5,0.551746]
["bitfinex","ETHUSD",1743795764373,5.51661,1812.8,1812.5,0.551746]
["bitfinex","ETHUSD",1743795764518,5.51665,1812.7,1812.5,0.72406947]
["bitfinex","ETHUSD",1743795764715,11.03311,1812.8,1812.5,0.72406947]
["bitfinex","ETHUSD",1743795764919,11.03361,1812.7,1812.5,0.72406947]
["bitfinex","ETHUSD",1743795765261,5.51693,1812.6,1812.5,0.17232347]
["bitfinex","ETHUSD",1743795765636,11.03415,1812.6,1812.2,5.69044347]
["bitfinex","ETHUSD",1743795765947,5.51693,1812.6,1812.3,5.51773]
["bitfinex","ETHUSD",1743795766149,5.61614,1812.9,1812.5,6.32085]
["bitfinex","ETHUSD",1743795766350,5.61614,1812.9,1812.6,0.632085]
["bitfinex","ETHUSD",1743795766351,11.09814,1812.9,1812.6,0.632085]
["bitfinex","ETHUSD",1743795766857,0.1,1812.9,1812.7,5.68883347]
["bitfinex","ETHUSD",1743795767256,0.1,1812.9,1812.7,5.68881347]
["bitfinex","ETHUSD",1743795767643,5.51632,1812.8,1812.7,0.17232347]
["bitfinex","ETHUSD",1743795767847,5.61632,1812.9,1812.7,0.17232347]
["bitfinex","ETHUSD",1743795768050,11.13261,1812.9,1812.7,0.80445632]
["bitfinex","ETHUSD",1743795768355,11.13261,1812.9,1812.7,0.17232347]
["bitfinex","ETHUSD",1743795768356,5.61629,1812.9,1812.7,0.17232347]
["bitfinex","ETHUSD",1743795768522,0.1,1812.9,1812.7,0.17232347]
["bitfinex","ETHUSD",1743795768726,0.1,1812.9,1812.7,5.68893347]
["bitfinex","ETHUSD",1743795768927,0.1,1812.9,1812.7,0.17232347]
["bitfinex","ETHUSD",1743795769455,0.1,1812.9,1812.7,5.68885347]
["bitfinex","ETHUSD",1743795769683,6.43372,1812.9,1812.7,0.17232347]
["bitfinex","ETHUSD",1743795769969,5.51632,1812.8,1812.7,0.17232347]
["bitfinex","ETHUSD",1743795770332,5.51672,1812.7,1812.4,5.68975347]
["bitfinex","ETHUSD",1743795770527,5.51672,1812.7,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795770834,11.03299,1812.8,1812.4,5.68963347]
["bitfinex","ETHUSD",1743795771029,0.9177,1812.9,1812.6,6.32467]
["bitfinex","ETHUSD",1743795771030,0.1,1812.9,1812.6,6.32467]
["bitfinex","ETHUSD",1743795771229,0.1,1812.9,1812.7,5.68881347]
["bitfinex","ETHUSD",1743795771430,0.1,1812.9,1812.7,11.20533347]
["bitfinex","ETHUSD",1743795771657,0.1,1812.9,1812.7,5.68881347]
["bitfinex","ETHUSD",1743795771859,0.1,1812.9,1812.7,0.17232347]
["bitfinex","ETHUSD",1743795772155,0.1,1812.9,1812.7,1.37372182]
["bitfinex","ETHUSD",1743795772561,0.1,1812.9,1812.7,5.68886347]
["bitfinex","ETHUSD",1743795772723,0.1,1812.9,1812.8,0.17232347]
["bitfinex","ETHUSD",1743795772927,5.61602,1812.9,1812.8,0.17232347]
["bitfinex","ETHUSD",1743795774054,5.51632,1812.8,1812.7,0.17232347]
["bitfinex","ETHUSD",1743795774459,6.31632,1812.8,1812.7,0.17232347]
["bitfinex","ETHUSD",1743795775726,5.51728,1812.5,1812.3,0.94782347]
["bitfinex","ETHUSD",1743795775948,5.51693,1812.6,1812.3,6.46564347]
["bitfinex","ETHUSD",1743795776151,5.51668,1812.7,1812.3,6.46564347]
["bitfinex","ETHUSD",1743795776561,5.51703,1812.6,1812.3,6.46564347]
["bitfinex","ETHUSD",1743795776768,5.51703,1812.6,1812.3,7.66401982]
["bitfinex","ETHUSD",1743795776969,5.51703,1812.6,1812.3,7.66389982]
["bitfinex","ETHUSD",1743795777142,5.51703,1812.6,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795777557,6.27734,1812.5,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795777972,14.75834,1812.5,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795778352,5.51833,1812.2,1811.9,0.7991]
["bitfinex","ETHUSD",1743795778789,11.03673,1812.2,1811.9,0.7991]
["bitfinex","ETHUSD",1743795778987,5.51859,1812.1,1811.9,0.7991]
["bitfinex","ETHUSD",1743795779155,5.51859,1812.1,1811.8,0.17232347]
["bitfinex","ETHUSD",1743795779341,5.51886,1812.0,1811.8,0.17232347]
["bitfinex","ETHUSD",1743795780142,6.27869,1812.1,1811.8,0.17232347]
["bitfinex","ETHUSD",1743795780443,5.51881,1812.0,1811.8,0.17232347]
["bitfinex","ETHUSD",1743795781275,11.03653,1812.2,1811.8,5.69155347]
["bitfinex","ETHUSD",1743795781453,5.5185,1812.1,1811.8,5.69155347]
["bitfinex","ETHUSD",1743795781657,5.5185,1812.1,1811.8,6.89257182]
["bitfinex","ETHUSD",1743795781881,5.51817,1812.2,1811.8,6.89257182]
["bitfinex","ETHUSD",1743795782078,5.481,1812.5,1811.9,0.17232347]
["bitfinex","ETHUSD",1743795782311,5.61619,1812.9,1811.9,0.17232347]
["bitfinex","ETHUSD",1743795782312,0.796,1812.7,1812.2,5.51787]
["bitfinex","ETHUSD",1743795782583,5.5176,1812.4,1812.0,11.83537]
["bitfinex","ETHUSD",1743795782749,5.51704,1812.6,1812.1,6.701967]
["bitfinex","ETHUSD",1743795782953,5.51732,1812.5,1812.1,6.701967]
["bitfinex","ETHUSD",1743795783156,5.51766,1812.4,1812.2,0.17232347]
["bitfinex","ETHUSD",1743795783870,11.0354,1812.4,1812.2,0.17232347]
["bitfinex","ETHUSD",1743795784179,5.51766,1812.4,1812.2,0.17232347]
["bitfinex","ETHUSD",1743795784375,5.51727,1812.5,1812.2,0.17232347]
["bitfinex","ETHUSD",1743795784580,5.51696,1812.6,1812.2,6.26483583]
["bitfinex","ETHUSD",1743795784783,5.51696,1812.6,1812.3,0.7574]
["bitfinex","ETHUSD",1743795784943,5.51731,1812.5,1812.3,0.7574]
["bitfinex","ETHUSD",1743795785475,5.51785,1812.3,1812.2,0.17232347]
["bitfinex","ETHUSD",1743795785685,9.31264,1812.7,1812.2,0.17232347]
["bitfinex","ETHUSD",1743795785880,5.51736,1812.5,1812.0,0.8089]
["bitfinex","ETHUSD",1743795786060,5.51671,1812.7,1812.3,5.51774]
["bitfinex","ETHUSD",1743795786257,5.61606,1812.9,1812.4,0.7769]
["bitfinex","ETHUSD",1743795786460,0.1,1812.9,1812.6,0.7792]
["bitfinex","ETHUSD",1743795786664,5.51663,1812.7,1812.2,6.29711]
["bitfinex","ETHUSD",1743795786861,5.51663,1812.7,1812.3,11.665101]
["bitfinex","ETHUSD",1743795787181,5.51663,1812.7,1812.3,11.83743447]
["bitfinex","ETHUSD",1743795787387,0.1,1812.9,1812.4,0.7792]
["bitfinex","ETHUSD",1743795787547,5.61605,1812.9,1812.5,6.3459]
["bitfinex","ETHUSD",1743795787753,11.03369,1812.7,1812.5,0.8287]
["bitfinex","ETHUSD",1743795788088,5.51693,1812.6,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795788289,5.51724,1812.5,1812.4,0.17232347]
["bitfinex","ETHUSD",1743795789111,5.51774,1812.4,1812.1,0.8287]
["bitfinex","ETHUSD",1743795789276,11.03555,1812.4,1812.1,0.8287]
["bitfinex","ETHUSD",1743795789475,11.03555,1812.4,1812.1,1.48067735]
["bitfinex","ETHUSD",1743795789696,5.51717,1812.6,1812.2,5.51811]
["bitfinex","ETHUSD",1743795789888,5.51733,1812.5,1812.2,5.51811]
["bitfinex","ETHUSD",1743795790099,5.51733,1812.5,1812.3,0.17232347]
["bitfinex","ETHUSD",1743795790274,11.03482,1812.5,1812.3,0.17232347]
["bitfinex","ETHUSD",1743795790604,5.51733,1812.5,1812.3,0.17232347]
["bitfinex","ETHUSD",1743795791110,6.30424,1812.4,1812.3,0.17232347]
["bitfinex","ETHUSD",1743795791289,11.80624,1812.4,1812.3,0.17232347]
["bitfinex","ETHUSD",1743795791489,5.51847,1812.1,1811.9,0.17232347]
["bitfinex","ETHUSD",1743795791688,5.51876,1812.0,1811.9,0.17232347]
["bitfinex","ETHUSD",1743795792988,5.51876,1812.0,1811.8,0.17232347]
["bitfinex","ETHUSD",1743795793212,5.51847,1812.1,1811.8,0.74152182]
["bitfinex","ETHUSD",1743795793530,5.51818,1812.2,1811.8,6.26085182]
["bitfinex","ETHUSD",1743795793677,5.51818,1812.2,1811.8,11.77996182]
["bitfinex","ETHUSD",1743795793878,5.51796,1812.3,1811.9,5.69128347]
["bitfinex","ETHUSD",1743795794075,11.01558,1812.4,1812.0,0.8253]
["bitfinex","ETHUSD",1743795794293,11.01558,1812.4,1812.1,5.51832]
["bitfinex","ETHUSD",1743795794294,5.498,1812.4,1812.1,5.51832]
["bitfinex","ETHUSD",1743795794490,5.498,1812.4,1812.2,0.551832]
["bitfinex","ETHUSD",1743795794707,11.83495,1812.7,1812.2,0.551832]
["bitfinex","ETHUSD",1743795794895,5.51794,1812.3,1812.2,0.17232347]
["bitfinex","ETHUSD",1743795796103,5.51794,1812.3,1811.8,6.84520835]
["bitfinex","ETHUSD",1743795796104,5.51885,1812.0,1811.8,0.17232347]
["bitfinex","ETHUSD",1743795796301,11.0378,1812.0,1811.8,0.17232347]
["bitfinex","ETHUSD",1743795796497,5.51906,1811.9,1811.8,0.17232347]
["bitfinex","ETHUSD",1743795796727,5.51885,1812.0,1811.8,0.17232347]
["bitfinex","ETHUSD",1743795796922,11.03785,1812.0,1811.8,0.17232347]
["bitfinex","ETHUSD",1743795797111,5.51906,1811.9,1811.7,0.17232347]
["bitfinex","ETHUSD",1743795797511,5.51937,1811.8,1811.7,0.17232347]
["bitfinex","ETHUSD",1743795798210,6.070966,1811.9,1811.4,0.93712347]
["bitfinex","ETHUSD",1743795798411,5.51878,1812.0,1811.6,11.03968]
["bitfinex","ETHUSD",1743795798651,5.51878,1812.0,1811.6,5.5197]
["bitfinex","ETHUSD",1743795798816,5.5192,1811.9,1811.5,5.52025]
["bitfinex","ETHUSD",1743795799015,5.5192,1811.9,1811.5,6.71794235]
["bitfinex","ETHUSD",1743795799219,11.03773,1812.0,1811.6,5.51988]
["bitfinex","ETHUSD",1743795799428,5.5192,1811.9,1811.5,6.71804235]
["bitfinex","ETHUSD",1743795799721,5.51943,1811.8,1811.6,0.17232347]
["bitfinex","ETHUSD",1743795800436,5.51882,1812.0,1811.6,5.69212347]
["bitfinex","ETHUSD",1743795800632,5.51851,1812.1,1811.8,0.7794]
["bitfinex","ETHUSD",1743795800832,5.51881,1812.0,1811.8,0.7794]
["bitfinex","ETHUSD",1743795801033,11.03714,1812.1,1811.8,1.409302]
["bitfinex","ETHUSD",1743795801661,5.51876,1812.0,1811.8,1.409302]
["bitfinex","ETHUSD",1743795801948,5.51903,1812.0,1811.6,6.35164]
["bitfinex","ETHUSD",1743795802126,5.51903,1812.0,1811.6,6.35153]
["bitfinex","ETHUSD",1743795802321,5.51919,1811.9,1811.7,0.17232347]
["bitfinex","ETHUSD",1743795802645,5.51937,1811.8,1811.7,0.17232347]
["bitfinex","ETHUSD",1743795803040,11.03974,1811.7,1811.4,1.00402347]
["bitfinex","ETHUSD",1743795803237,5.51998,1811.6,1811.4,1.00402347]
["bitfinex","ETHUSD",1743795803563,5.52028,1811.5,1811.4,0.17232347]
["bitfinex","ETHUSD",1743795804546,5.52084,1811.4,1811.1,0.97782347]
["bitfinex","ETHUSD",1743795804745,5.52107,1811.3,1811.1,0.97782347]
["bitfinex","ETHUSD",1743795804947,5.52107,1811.3,1811.1,0.17232347]
["bitfinex","ETHUSD",1743795805150,5.5212,1811.2,1811.1,0.17232347]
["bitfinex","ETHUSD",1743795805450,6.3245,1811.2,1811.1,0.17232347]
["bitfinex","ETHUSD",1743795806218,6.32454,1811.2,1810.7,0.821]
["bitfinex","ETHUSD",1743795806413,5.52234,1810.9,1810.6,0.17232347]
["bitfinex","ETHUSD",1743795806620,5.52255,1810.8,1810.6,0.17232347]
["bitfinex","ETHUSD",1743795807243,5.52255,1810.8,1810.5,0.99962347]
["bitfinex","ETHUSD",1743795807549,5.52255,1810.8,1810.5,6.52293347]
["bitfinex","ETHUSD",1743795807753,5.52282,1810.7,1810.5,0.99962347]
["bitfinex","ETHUSD",1743795807951,11.04579,1810.7,1810.5,0.99962347]
["bitfinex","ETHUSD",1743795808119,5.52303,1810.6,1810.5,0.17232347]
["bitfinex","ETHUSD",1743795808516,11.04633,1810.6,1810.2,6.52790347]
["bitfinex","ETHUSD",1743795809060,5.52303,1810.6,1810.2,6.52790347]
["bitfinex","ETHUSD",1743795809224,5.52303,1810.6,1810.2,1.00382347]
["bitfinex","ETHUSD",1743795809420,11.047,1810.5,1810.2,1.00382347]
["bitfinex","ETHUSD",1743795809754,5.52366,1810.4,1810.2,0.8315]
["bitfinex","ETHUSD",1743795810252,5.52345,1810.5,1810.2,0.8315]
["bitfinex","ETHUSD",1743795810550,5.498,1810.8,1810.3,5.52381]
["bitfinex","ETHUSD",1743795810749,5.52314,1810.6,1810.2,6.35573]
["bitfinex","ETHUSD",1743795810957,5.52314,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743795811827,5.52291,1810.7,1810.3,5.52394]
["bitfinex","ETHUSD",1743795812024,11.04582,1810.7,1810.3,5.52394]
["bitfinex","ETHUSD",1743795812249,11.04584,1810.7,1810.3,5.52394]
["bitfinex","ETHUSD",1743795812755,5.52306,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743795812950,5.52306,1810.6,1810.2,11.87987]
["bitfinex","ETHUSD",1743795813157,5.52306,1810.6,1810.3,5.52393]
["bitfinex","ETHUSD",1743795813339,11.02042,1810.8,1810.2,2.019488]
["bitfinex","ETHUSD",1743795813541,6.33935,1811.0,1810.6,5.52285]
["bitfinex","ETHUSD",1743795813852,5.52214,1810.9,1810.6,5.52285]
["bitfinex","ETHUSD",1743795814055,11.04387,1811.0,1810.6,5.52285]
["bitfinex","ETHUSD",1743795814223,5.52185,1811.0,1810.6,5.52285]
["bitfinex","ETHUSD",1743795814426,5.52185,1811.0,1810.6,6.5306222]
["bitfinex","ETHUSD",1743795814625,11.04386,1811.0,1810.6,6.5306222]
["bitfinex","ETHUSD",1743795814861,5.52185,1811.0,1810.6,12.0534822]
["bitfinex","ETHUSD",1743795815043,11.84584,1811.1,1810.7,6.33374]
["bitfinex","ETHUSD",1743795815250,11.04324,1811.1,1810.7,6.33374]
["bitfinex","ETHUSD",1743795815425,5.52122,1811.2,1810.8,6.155774]
["bitfinex","ETHUSD",1743795815624,5.52062,1811.4,1811.0,5.52169]
["bitfinex","ETHUSD",1743795815827,5.52062,1811.4,1811.0,6.29839]
["bitfinex","ETHUSD",1743795816058,5.52062,1811.4,1811.1,5.52136]
["bitfinex","ETHUSD",1743795816258,0.8227,1811.5,1811.1,1.181975]
["bitfinex","ETHUSD",1743795816467,11.04158,1811.4,1811.1,1.181975]
["bitfinex","ETHUSD",1743795816628,5.52077,1811.4,1811.0,6.29833]
["bitfinex","ETHUSD",1743795816960,5.52108,1811.3,1811.0,0.7767]
["bitfinex","ETHUSD",1743795817144,5.5214,1811.2,1810.8,6.34167]
["bitfinex","ETHUSD",1743795817329,5.5217,1811.1,1810.8,0.8194]
["bitfinex","ETHUSD",1743795817530,11.04266,1811.2,1810.8,6.3417]
["bitfinex","ETHUSD",1743795817730,5.52123,1811.2,1810.8,6.3417]
["bitfinex","ETHUSD",1743795817929,0.8227,1811.5,1810.9,5.522]
["bitfinex","ETHUSD",1743795818130,5.52102,1811.3,1811.0,0.5522]
["bitfinex","ETHUSD",1743795818858,5.52063,1811.4,1811.0,0.5522]
["bitfinex","ETHUSD",1743795819059,5.52063,1811.4,1811.0,5.52157]
["bitfinex","ETHUSD",1743795819228,11.04141,1811.4,1811.0,5.52157]
["bitfinex","ETHUSD",1743795819561,5.51999,1811.6,1811.2,11.82692]
["bitfinex","ETHUSD",1743795819761,5.51999,1811.6,1811.3,6.703582]
["bitfinex","ETHUSD",1743795820064,5.51947,1811.8,1811.4,5.52041]
["bitfinex","ETHUSD",1743795820260,11.03777,1812.0,1811.6,6.32937]
["bitfinex","ETHUSD",1743795820448,5.51948,1811.8,1811.6,0.8094]
["bitfinex","ETHUSD",1743795820756,11.03907,1811.8,1811.6,0.8094]
["bitfinex","ETHUSD",1743795820960,5.51967,1811.7,1811.6,0.8094]
["bitfinex","ETHUSD",1743795821259,5.51948,1811.8,1811.4,6.27738]
["bitfinex","ETHUSD",1743795821460,5.51972,1811.7,1811.4,0.7569]
["bitfinex","ETHUSD",1743795822046,5.52005,1811.6,1811.4,0.7569]
["bitfinex","ETHUSD",1743795822363,11.03964,1811.7,1811.4,0.7569]
["bitfinex","ETHUSD",1743795822559,5.51972,1811.7,1811.4,0.7569]
["bitfinex","ETHUSD",1743795822765,5.52024,1811.6,1811.4,0.7569]
["bitfinex","ETHUSD",1743795822932,6.072264,1811.6,1811.4,0.7569]
["bitfinex","ETHUSD",1743795823133,5.51971,1811.7,1811.4,6.27739]
["bitfinex","ETHUSD",1743795823334,0.7754,1811.9,1811.4,0.7569]
["bitfinex","ETHUSD",1743795823553,5.52001,1811.6,1811.4,0.7569]
["bitfinex","ETHUSD",1743795823734,11.0402,1811.6,1811.2,6.32259]
["bitfinex","ETHUSD",1743795823943,5.52001,1811.6,1811.3,0.632259]
["bitfinex","ETHUSD",1743795824142,5.51972,1811.7,1811.3,11.673889]
["bitfinex","ETHUSD",1743795824337,5.51972,1811.7,1811.3,6.152999]
["bitfinex","ETHUSD",1743795824554,5.51972,1811.7,1811.3,11.673739]
["bitfinex","ETHUSD",1743795824870,5.51972,1811.7,1811.4,1.1673739]
["bitfinex","ETHUSD",1743795825363,5.52031,1811.5,1811.2,0.8015]
["bitfinex","ETHUSD",1743795825566,5.52063,1811.4,1811.2,0.8015]
["bitfinex","ETHUSD",1743795825959,5.52031,1811.5,1811.2,0.8015]
["bitfinex","ETHUSD",1743795826369,5.51972,1811.7,1811.2,0.8015]
["bitfinex","ETHUSD",1743795826557,5.51972,1811.7,1811.3,5.52065]
["bitfinex","ETHUSD",1743795826873,5.51972,1811.7,1811.4,5.52057]
["bitfinex","ETHUSD",1743795827069,5.51972,1811.7,1811.3,6.152865]
["bitfinex","ETHUSD",1743795827235,11.00438,1811.8,1811.4,5.52047]
["bitfinex","ETHUSD",1743795827442,5.51893,1812.0,1811.5,0.84000455]
["bitfinex","ETHUSD",1743795827659,5.51893,1812.0,1811.7,5.51965]
["bitfinex","ETHUSD",1743795827845,5.51847,1812.1,1811.7,6.623455]
["bitfinex","ETHUSD",1743795828055,3.0,1812.1,1811.7,1.103935]
["bitfinex","ETHUSD",1743795828256,5.51977,1811.7,1811.5,0.7848]
["bitfinex","ETHUSD",1743795828456,5.51947,1811.8,1811.5,0.7848]
["bitfinex","ETHUSD",1743795828655,5.51947,1811.8,1811.5,1.967383]
["bitfinex","ETHUSD",1743795828874,6.34109,1811.9,1811.5,7.65995637]
["bitfinex","ETHUSD",1743795829370,5.51909,1811.9,1811.5,13.18006637]
["bitfinex","ETHUSD",1743795829573,0.8182,1812.1,1811.6,5.51974]
["bitfinex","ETHUSD",1743795829574,6.33666,1812.1,1811.6,5.51974]
["bitfinex","ETHUSD",1743795829739,6.33666,1812.1,1811.5,2.13982637]
["bitfinex","ETHUSD",1743795829740,8.51818,1812.2,1811.8,6.33443]
["bitfinex","ETHUSD",1743795830768,5.51881,1812.0,1811.8,0.8152]
["bitfinex","ETHUSD",1743795830974,3.0,1812.2,1811.8,0.8152]
["bitfinex","ETHUSD",1743795831269,5.5189,1812.0,1811.8,0.8152]
["bitfinex","ETHUSD",1743795832041,11.03784,1812.0,1811.8,0.8152]
["bitfinex","ETHUSD",1743795832370,11.03791,1812.0,1811.8,0.8152]
["bitfinex","ETHUSD",1743795832577,5.5189,1812.0,1811.8,0.8152]
["bitfinex","ETHUSD",1743795832741,11.03792,1812.0,1811.8,0.8152]
["bitfinex","ETHUSD",1743795833154,5.5189,1812.0,1811.8,0.8152]
["bitfinex","ETHUSD",1743795834388,5.51877,1812.0,1811.8,0.8152]
["bitfinex","ETHUSD",1743795834888,5.51934,1811.9,1811.6,0.8012]
["bitfinex","ETHUSD",1743795835082,5.51951,1811.8,1811.6,0.8012]
["bitfinex","ETHUSD",1743795835600,11.03863,1811.9,1811.6,0.8012]
["bitfinex","ETHUSD",1743795835807,5.5194,1811.8,1811.6,0.8012]
["bitfinex","ETHUSD",1743795835991,5.51929,1811.9,1811.6,0.8012]
["bitfinex","ETHUSD",1743795836489,5.51923,1811.9,1811.6,6.32117]
["bitfinex","ETHUSD",1743795836667,5.51881,1812.0,1811.7,5.51962]
["bitfinex","ETHUSD",1743795836986,11.03716,1812.1,1811.7,5.51957]
["bitfinex","ETHUSD",1743795837370,5.51846,1812.1,1811.7,11.03912]
["bitfinex","ETHUSD",1743795837569,8.484,1812.2,1811.7,5.51955]
["bitfinex","ETHUSD",1743795837882,5.5204,1811.5,1811.2,6.31081]
["bitfinex","ETHUSD",1743795838186,11.83135,1811.8,1811.2,0.96217001]
["bitfinex","ETHUSD",1743795838389,5.52069,1811.4,1811.2,0.96217001]
["bitfinex","ETHUSD",1743795838611,5.52089,1811.3,1811.2,0.17247001]
["bitfinex","ETHUSD",1743795838776,5.52069,1811.4,1811.2,0.17247001]
["bitfinex","ETHUSD",1743795839400,5.52008,1811.6,1811.2,5.52095]
["bitfinex","ETHUSD",1743795839659,5.52058,1811.5,1811.1,5.52134]
["bitfinex","ETHUSD",1743795839876,11.04112,1811.5,1811.1,5.52134]
["bitfinex","ETHUSD",1743795840165,11.0411,1811.5,1811.1,5.52134]
["bitfinex","ETHUSD",1743795840362,5.52072,1811.4,1811.0,11.84282]
["bitfinex","ETHUSD",1743795840671,5.52028,1811.5,1811.1,5.52141]
["bitfinex","ETHUSD",1743795840672,11.04074,1811.5,1811.1,5.52141]
["bitfinex","ETHUSD",1743795840883,5.52028,1811.5,1811.1,5.52136]
["bitfinex","ETHUSD",1743795841279,5.52061,1811.4,1811.1,5.52136]
["bitfinex","ETHUSD",1743795841595,5.52028,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743795841959,5.52074,1811.4,1811.1,6.99652858]
["bitfinex","ETHUSD",1743795842161,11.04082,1811.5,1811.1,6.99652858]
["bitfinex","ETHUSD",1743795842374,5.52103,1811.3,1811.1,0.17249438]
["bitfinex","ETHUSD",1743795842691,5.5212,1811.2,1811.1,0.17249438]
["bitfinex","ETHUSD",1743795843295,6.28362,1811.4,1811.1,0.17249438]
["bitfinex","ETHUSD",1743795843460,11.80438,1811.4,1811.1,0.17249438]
["bitfinex","ETHUSD",1743795843663,5.52093,1811.3,1811.1,0.17249438]
["bitfinex","ETHUSD",1743795844063,11.80443,1811.4,1811.0,5.52158]
["bitfinex","ETHUSD",1743795844273,6.28362,1811.4,1811.0,6.64319644]
["bitfinex","ETHUSD",1743795844492,5.52062,1811.4,1811.0,6.64319644]
["bitfinex","ETHUSD",1743795844658,5.52031,1811.5,1811.2,5.52104]
["bitfinex","ETHUSD",1743795844862,5.52031,1811.5,1811.1,6.28158]
["bitfinex","ETHUSD",1743795845073,5.52073,1811.4,1811.1,0.7602]
["bitfinex","ETHUSD",1743795845270,5.52028,1811.5,1811.1,0.17249438]
["bitfinex","ETHUSD",1743795845565,5.5212,1811.2,1811.1,0.17249438]
["bitfinex","ETHUSD",1743795845975,11.04263,1811.2,1810.9,0.7654]
["bitfinex","ETHUSD",1743795846171,5.52211,1810.9,1810.8,0.17249438]
["bitfinex","ETHUSD",1743795847685,5.52211,1810.9,1810.6,5.69542438]
["bitfinex","ETHUSD",1743795847897,5.52211,1810.9,1810.6,0.17249438]
["bitfinex","ETHUSD",1743795848094,5.52243,1810.8,1810.6,0.17249438]
["bitfinex","ETHUSD",1743795848292,5.52211,1810.9,1810.6,0.17249438]
["bitfinex","ETHUSD",1743795848500,5.52272,1810.7,1810.4,0.17249438]
["bitfinex","ETHUSD",1743795848999,5.52272,1810.7,1810.4,5.69612438]
["bitfinex","ETHUSD",1743795849162,5.52247,1810.8,1810.5,5.52323]
["bitfinex","ETHUSD",1743795849367,5.52247,1810.8,1810.5,5.52331]
["bitfinex","ETHUSD",1743795849599,5.52247,1810.8,1810.5,0.17249438]
["bitfinex","ETHUSD",1743795849997,5.52247,1810.8,1810.5,5.69581438]
["bitfinex","ETHUSD",1743795850165,5.52247,1810.8,1810.5,6.67339215]
["bitfinex","ETHUSD",1743795850361,11.04451,1810.9,1810.5,6.67326215]
["bitfinex","ETHUSD",1743795850570,5.52259,1810.8,1810.5,1.15007215]
["bitfinex","ETHUSD",1743795850766,5.52284,1810.7,1810.5,0.17249438]
["bitfinex","ETHUSD",1743795850967,11.04579,1810.7,1810.5,0.17249438]
["bitfinex","ETHUSD",1743795851169,5.52303,1810.6,1810.5,0.17249438]
["bitfinex","ETHUSD",1743795851891,5.52303,1810.6,1810.3,0.7632]
["bitfinex","ETHUSD",1743795852197,6.29589,1811.2,1810.4,0.77]
["bitfinex","ETHUSD",1743795852413,5.52166,1811.1,1810.8,0.77]
["bitfinex","ETHUSD",1743795852607,5.52192,1811.0,1810.8,0.77]
["bitfinex","ETHUSD",1743795853104,5.52242,1810.8,1810.6,0.7594]
["bitfinex","ETHUSD",1743795853520,5.52272,1810.7,1810.4,11.85593]
["bitfinex","ETHUSD",1743795853686,5.52272,1810.7,1810.4,6.33238]
["bitfinex","ETHUSD",1743795854310,5.52247,1810.8,1810.4,6.33238]
["bitfinex","ETHUSD",1743795854469,5.52247,1810.8,1810.5,5.5232]
["bitfinex","ETHUSD",1743795854666,5.52216,1810.9,1810.5,5.5232]
["bitfinex","ETHUSD",1743795854871,5.52212,1810.9,1810.6,5.52293]
["bitfinex","ETHUSD",1743795855091,5.52242,1810.8,1810.5,5.52322]
["bitfinex","ETHUSD",1743795855813,5.52187,1811.0,1810.6,5.52303]
["bitfinex","ETHUSD",1743795856016,6.27912,1811.1,1810.6,5.52303]
["bitfinex","ETHUSD",1743795856017,6.27912,1811.1,1810.7,11.597443]
["bitfinex","ETHUSD",1743795856314,5.52154,1811.1,1810.8,5.5224]
["bitfinex","ETHUSD",1743795856984,5.52154,1811.1,1810.8,5.52226]
["bitfinex","ETHUSD",1743795857177,11.00626,1811.2,1810.9,5.52208]
["bitfinex","ETHUSD",1743795857819,8.52052,1811.5,1810.9,5.52208]
["bitfinex","ETHUSD",1743795857820,5.52066,1811.4,1811.0,11.04336]
["bitfinex","ETHUSD",1743795858129,5.52066,1811.4,1811.0,11.04333]
["bitfinex","ETHUSD",1743795858275,5.52068,1811.4,1811.0,5.52166]
["bitfinex","ETHUSD",1743795858612,5.52068,1811.4,1811.1,5.52145]
["bitfinex","ETHUSD",1743795859017,11.04144,1811.4,1811.0,5.52176]
["bitfinex","ETHUSD",1743795859320,11.04144,1811.4,1811.0,5.52172]
["bitfinex","ETHUSD",1743795859321,5.52068,1811.4,1811.0,5.52172]
["bitfinex","ETHUSD",1743795859487,11.04151,1811.4,1811.0,5.52171]
["bitfinex","ETHUSD",1743795859671,5.52068,1811.4,1811.0,11.04339]
["bitfinex","ETHUSD",1743795859871,5.52068,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743795860207,5.52068,1811.4,1811.1,5.52147]
["bitfinex","ETHUSD",1743795860376,5.52068,1811.4,1811.0,6.708079]
["bitfinex","ETHUSD",1743795860575,5.52089,1811.3,1811.0,6.708079]
["bitfinex","ETHUSD",1743795860906,5.52068,1811.4,1811.0,6.708079]
["bitfinex","ETHUSD",1743795861104,5.52092,1811.3,1811.0,6.708079]
["bitfinex","ETHUSD",1743795861467,5.52068,1811.4,1811.1,5.52149]
["bitfinex","ETHUSD",1743795861815,5.51981,1811.7,1811.4,5.52042]
["bitfinex","ETHUSD",1743795861980,6.3483,1811.8,1811.4,5.52058]
["bitfinex","ETHUSD",1743795862168,6.3483,1811.8,1811.2,0.7989]
["bitfinex","ETHUSD",1743795862169,5.51911,1811.9,1811.5,5.52014]
["bitfinex","ETHUSD",1743795862374,5.51954,1811.8,1811.5,0.7577]
["bitfinex","ETHUSD",1743795862669,5.51968,1811.7,1811.3,6.32645]
["bitfinex","ETHUSD",1743795862875,5.51998,1811.6,1811.3,0.8056]
["bitfinex","ETHUSD",1743795863705,5.51981,1811.7,1811.4,5.52058]
["bitfinex","ETHUSD",1743795863911,17.29271,1811.9,1811.5,5.52016]
["bitfinex","ETHUSD",1743795864105,5.51937,1811.8,1811.5,5.52016]
["bitfinex","ETHUSD",1743795864305,5.51937,1811.8,1811.4,11.673608]
["bitfinex","ETHUSD",1743795864498,5.51968,1811.7,1811.4,6.153038]
["bitfinex","ETHUSD",1743795864695,5.51937,1811.8,1811.4,11.673528]
["bitfinex","ETHUSD",1743795864904,5.51937,1811.8,1811.4,6.153038]
["bitfinex","ETHUSD",1743795865090,5.51937,1811.8,1811.4,11.673518]
["bitfinex","ETHUSD",1743795865293,5.51969,1811.7,1811.4,6.153038]
["bitfinex","ETHUSD",1743795865502,5.51969,1811.7,1811.4,6.32550159]
["bitfinex","ETHUSD",1743795865806,5.51985,1811.7,1811.4,0.80508159]
["bitfinex","ETHUSD",1743795866013,5.5194,1811.8,1811.5,5.52024]
["bitfinex","ETHUSD",1743795866507,5.5194,1811.8,1811.4,6.153078]
["bitfinex","ETHUSD",1743795866733,5.486,1811.9,1811.6,5.51987]
["bitfinex","ETHUSD",1743795866910,11.0051,1811.9,1811.6,6.34737]
["bitfinex","ETHUSD",1743795867277,11.0051,1811.9,1811.6,6.51980466]
["bitfinex","ETHUSD",1743795867481,11.0051,1811.9,1811.6,0.99993466]
["bitfinex","ETHUSD",1743795868005,11.0051,1811.9,1811.6,6.51978466]
["bitfinex","ETHUSD",1743795868317,5.80628737,1812.1,1811.8,5.51926]
["bitfinex","ETHUSD",1743795868521,11.03714,1812.1,1811.7,5.51964]
["bitfinex","ETHUSD",1743795868819,5.51849,1812.1,1811.7,11.03919]
["bitfinex","ETHUSD",1743795869117,5.51849,1812.1,1811.7,6.83277112]
["bitfinex","ETHUSD",1743795869292,5.51889,1812.0,1811.7,6.83277112]
["bitfinex","ETHUSD",1743795869499,11.03789,1812.0,1811.7,1.48565451]
["bitfinex","ETHUSD",1743795869793,5.51912,1811.9,1811.7,0.17243339]
["bitfinex","ETHUSD",1743795870194,5.51848,1812.1,1811.7,5.69195339]
["bitfinex","ETHUSD",1743795870400,16.80934646,1812.2,1811.8,5.51922]
["bitfinex","ETHUSD",1743795870621,5.51847,1812.1,1811.7,11.03914]
["bitfinex","ETHUSD",1743795870826,11.00321,1812.2,1811.6,0.8275]
["bitfinex","ETHUSD",1743795870827,11.29096922,1812.2,1811.6,0.8275]
["bitfinex","ETHUSD",1743795871036,11.0032,1812.2,1811.8,5.51915]
["bitfinex","ETHUSD",1743795871329,11.0032,1812.2,1811.6,0.8275]
["bitfinex","ETHUSD",1743795871330,5.485,1812.2,1811.6,0.8275]
["bitfinex","ETHUSD",1743795871538,11.03868,1811.9,1811.6,0.8275]
["bitfinex","ETHUSD",1743795871699,5.51934,1811.9,1811.6,0.8275]
["bitfinex","ETHUSD",1743795871903,11.03862,1811.9,1811.6,0.8275]
["bitfinex","ETHUSD",1743795872104,5.51961,1811.8,1811.6,0.8275]
["bitfinex","ETHUSD",1743795872331,5.52,1811.6,1811.4,0.8151]
["bitfinex","ETHUSD",1743795872698,11.00338,1811.8,1811.4,0.8151]
["bitfinex","ETHUSD",1743795872905,11.00248,1812.1,1811.7,0.7976]
["bitfinex","ETHUSD",1743795873114,5.484,1812.1,1811.7,0.7976]
["bitfinex","ETHUSD",1743795873319,0.28776614,1812.4,1812.1,5.51824]
["bitfinex","ETHUSD",1743795873518,5.51751,1812.5,1812.2,6.069914]
["bitfinex","ETHUSD",1743795873757,11.03493,1812.5,1812.1,11.03657]
["bitfinex","ETHUSD",1743795874054,5.51696,1812.6,1812.2,5.51806]
["bitfinex","ETHUSD",1743795874204,5.51769,1812.4,1812.1,5.51841]
["bitfinex","ETHUSD",1743795874405,11.03541,1812.4,1812.0,6.32884]
["bitfinex","ETHUSD",1743795874608,5.51769,1812.4,1812.0,11.84743]
["bitfinex","ETHUSD",1743795874906,5.51794,1812.3,1812.0,0.8102]
["bitfinex","ETHUSD",1743795875440,5.51787,1812.3,1812.0,6.32896]
["bitfinex","ETHUSD",1743795875637,5.51787,1812.3,1812.0,0.8102]
["bitfinex","ETHUSD",1743795876008,5.51829,1812.2,1812.0,0.8102]
["bitfinex","ETHUSD",1743795876513,5.51787,1812.3,1812.0,0.8102]
["bitfinex","ETHUSD",1743795876744,5.51815,1812.2,1812.0,0.8102]
["bitfinex","ETHUSD",1743795877128,5.51806,1812.3,1811.8,5.51914]
["bitfinex","ETHUSD",1743795877326,5.51816,1812.2,1811.9,5.51897]
["bitfinex","ETHUSD",1743795877526,11.0006,1812.4,1812.0,6.31998]
["bitfinex","ETHUSD",1743795878711,5.5176,1812.4,1812.1,5.51829]
["bitfinex","ETHUSD",1743795878909,5.51695,1812.6,1812.2,5.51812]
["bitfinex","ETHUSD",1743795879111,5.51695,1812.6,1812.2,11.03604]
["bitfinex","ETHUSD",1743795879306,5.51695,1812.6,1812.3,6.34823]
["bitfinex","ETHUSD",1743795879546,6.41423,1812.9,1812.5,5.51707]
["bitfinex","ETHUSD",1743795879748,0.1,1812.9,1812.7,5.5165]
["bitfinex","ETHUSD",1743795879953,0.1,1812.9,1812.7,6.15354704]
["bitfinex","ETHUSD",1743795880105,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743795880549,0.1,1812.9,1812.7,0.63704704]
["bitfinex","ETHUSD",1743795880748,5.61606,1812.9,1812.6,6.31555]
["bitfinex","ETHUSD",1743795881049,0.1,1812.9,1812.7,5.51661]
["bitfinex","ETHUSD",1743795881237,0.1,1812.9,1812.7,11.664601]
["bitfinex","ETHUSD",1743795881616,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743795881949,0.1,1812.9,1812.7,6.147991]
["bitfinex","ETHUSD",1743795882134,0.1,1812.9,1812.7,0.631541]
["bitfinex","ETHUSD",1743795882315,0.1,1812.9,1812.8,6.30332]
["bitfinex","ETHUSD",1743795882516,0.1,1812.9,1812.8,1.4804861]
["bitfinex","ETHUSD",1743795884745,0.1,1812.9,1812.6,6.30401]
["bitfinex","ETHUSD",1743795885257,5.61602,1812.9,1812.6,6.30401]
["bitfinex","ETHUSD",1743795885440,5.51633,1812.8,1812.6,0.7871]
["bitfinex","ETHUSD",1743795885639,5.61602,1812.9,1812.6,6.30383]
["bitfinex","ETHUSD",1743795885640,0.1,1812.9,1812.6,6.30383]
["bitfinex","ETHUSD",1743795885839,0.1,1812.9,1812.7,0.630383]
["bitfinex","ETHUSD",1743795886040,0.1,1812.9,1812.7,6.146973]
["bitfinex","ETHUSD",1743795886337,0.1,1812.9,1812.7,0.630383]
["bitfinex","ETHUSD",1743795887031,0.1,1812.9,1812.7,6.146963]
["bitfinex","ETHUSD",1743795887231,0.1,1812.9,1812.6,0.7871]
["bitfinex","ETHUSD",1743795887431,0.1,1812.9,1812.6,5.51682]
["bitfinex","ETHUSD",1743795887631,5.51636,1812.8,1812.4,6.30093]
["bitfinex","ETHUSD",1743795887922,5.51667,1812.7,1812.4,0.7835]
["bitfinex","ETHUSD",1743795888135,6.078024,1812.8,1812.4,5.51744]
["bitfinex","ETHUSD",1743795888334,11.03301,1812.8,1812.4,5.51744]
["bitfinex","ETHUSD",1743795888549,5.51675,1812.7,1812.4,5.51744]
["bitfinex","ETHUSD",1743795888926,5.51642,1812.8,1812.4,11.03483]
["bitfinex","ETHUSD",1743795889129,5.51642,1812.8,1812.4,11.03481]
["bitfinex","ETHUSD",1743795889334,5.51642,1812.8,1812.4,5.51739]
["bitfinex","ETHUSD",1743795889534,5.51642,1812.8,1812.4,6.069129]
["bitfinex","ETHUSD",1743795889535,5.5167,1812.7,1812.4,6.069129]
["bitfinex","ETHUSD",1743795889735,5.51642,1812.8,1812.4,11.586539]
["bitfinex","ETHUSD",1743795889934,11.03292,1812.8,1812.4,6.069129]
["bitfinex","ETHUSD",1743795890144,5.51642,1812.8,1812.4,11.586519]
["bitfinex","ETHUSD",1743795890317,5.51642,1812.8,1812.5,5.51714]
["bitfinex","ETHUSD",1743795890531,5.51666,1812.7,1812.4,5.51739]
["bitfinex","ETHUSD",1743795890852,5.51642,1812.8,1812.4,11.03476]
["bitfinex","ETHUSD",1743795891049,5.51642,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743795892276,0.1,1812.9,1812.3,5.51782]
["bitfinex","ETHUSD",1743795892433,5.51739,1812.5,1812.2,0.8307]
["bitfinex","ETHUSD",1743795892622,0.7751,1812.7,1812.0,11.83491]
["bitfinex","ETHUSD",1743795892623,3.0,1812.6,1812.0,11.83491]
["bitfinex","ETHUSD",1743795892822,11.03546,1812.4,1812.1,1.16073317]
["bitfinex","ETHUSD",1743795893050,5.51728,1812.5,1812.1,6.67909317]
["bitfinex","ETHUSD",1743795893257,5.51773,1812.4,1812.0,6.31623]
["bitfinex","ETHUSD",1743795893452,5.51773,1812.4,1812.1,5.51836]
["bitfinex","ETHUSD",1743795893645,5.51773,1812.4,1812.1,5.69075673]
["bitfinex","ETHUSD",1743795894655,11.03545,1812.4,1812.1,5.69075673]
["bitfinex","ETHUSD",1743795894856,5.51772,1812.4,1812.1,5.51836]
["bitfinex","ETHUSD",1743795895056,5.51772,1812.4,1812.0,6.31623]
["bitfinex","ETHUSD",1743795895057,5.51797,1812.3,1812.0,6.31623]
["bitfinex","ETHUSD",1743795895261,5.51797,1812.3,1812.0,0.7976]
["bitfinex","ETHUSD",1743795895549,5.51824,1812.2,1812.0,0.7976]
["bitfinex","ETHUSD",1743795895752,5.51824,1812.2,1811.9,0.17240831]
["bitfinex","ETHUSD",1743795895931,5.51796,1812.3,1811.9,5.69125831]
["bitfinex","ETHUSD",1743795896134,5.51796,1812.3,1811.9,6.33997414]
["bitfinex","ETHUSD",1743795896335,6.2843,1812.4,1812.0,5.51864]
["bitfinex","ETHUSD",1743795896547,5.51794,1812.3,1812.0,5.51864]
["bitfinex","ETHUSD",1743795896770,11.03538,1812.4,1812.0,5.51876]
["bitfinex","ETHUSD",1743795896937,11.79477,1812.6,1812.2,5.51801]
["bitfinex","ETHUSD",1743795897131,5.51737,1812.5,1812.2,5.51801]
["bitfinex","ETHUSD",1743795897624,6.2778,1812.6,1812.2,5.51803]
["bitfinex","ETHUSD",1743795897837,5.51724,1812.5,1812.2,5.51803]
["bitfinex","ETHUSD",1743795898165,5.51724,1812.5,1812.3,0.551803]
["bitfinex","ETHUSD",1743795898333,5.51724,1812.5,1812.2,5.69043831]
["bitfinex","ETHUSD",1743795899028,5.51724,1812.5,1812.2,11.20845831]
["bitfinex","ETHUSD",1743795899234,5.51733,1812.5,1812.3,0.17240831]
["bitfinex","ETHUSD",1743795899436,17.31199,1812.6,1812.3,0.17240831]
["bitfinex","ETHUSD",1743795900037,5.48,1812.6,1812.3,5.69018831]
["bitfinex","ETHUSD",1743795900237,5.51724,1812.5,1812.4,0.56901883]
["bitfinex","ETHUSD",1743795900438,10.99718,1812.6,1812.3,0.17240831]
["bitfinex","ETHUSD",1743795900653,5.51733,1812.5,1812.3,0.17240831]
["bitfinex","ETHUSD",1743795900856,0.8014,1812.5,1812.3,0.17240831]
["bitfinex","ETHUSD",1743795901067,5.61603,1812.9,1812.3,0.17240831]
["bitfinex","ETHUSD",1743795901238,0.1,1812.9,1812.7,5.51646]
["bitfinex","ETHUSD",1743795901439,0.1,1812.9,1812.8,6.067966]
["bitfinex","ETHUSD",1743795902076,0.1,1812.9,1812.8,6.12312263]
["bitfinex","ETHUSD",1743795902240,0.1,1812.9,1812.8,0.551646]
["bitfinex","ETHUSD",1743795902440,0.1,1812.9,1812.7,0.824]
["bitfinex","ETHUSD",1743795902641,0.1,1812.9,1812.7,6.34036]
["bitfinex","ETHUSD",1743795902841,0.1,1812.9,1812.8,0.17240831]
["bitfinex","ETHUSD",1743795903041,0.1,1812.9,1812.8,5.68872831]
["bitfinex","ETHUSD",1743795903480,0.1,1812.9,1812.8,5.74388576]
["bitfinex","ETHUSD",1743795903770,0.1,1812.9,1812.8,7.88940297]
["bitfinex","ETHUSD",1743795905575,0.1,1812.9,1812.8,5.68872831]
["bitfinex","ETHUSD",1743795906069,0.1,1812.9,1812.8,0.17240831]
["bitfinex","ETHUSD",1743795906270,5.61602,1812.9,1812.8,0.17240831]
["bitfinex","ETHUSD",1743795906643,5.61602,1812.9,1812.6,0.17240831]
["bitfinex","ETHUSD",1743795906870,5.5164,1812.8,1812.6,0.17240831]
["bitfinex","ETHUSD",1743795907181,5.61602,1812.9,1812.6,5.68931831]
["bitfinex","ETHUSD",1743795907771,0.1,1812.9,1812.7,0.17240831]
["bitfinex","ETHUSD",1743795907945,0.1,1812.9,1812.7,5.68892831]
["bitfinex","ETHUSD",1743795908146,0.1,1812.9,1812.7,0.17240831]
["bitfinex","ETHUSD",1743795908945,0.1,1812.9,1812.8,0.17240831]
["bitfinex","ETHUSD",1743795910160,0.1,1812.9,1812.8,5.68872831]
["bitfinex","ETHUSD",1743795911149,0.1,1812.9,1812.8,0.17240831]
["bitfinex","ETHUSD",1743795911545,0.1,1812.9,1812.8,5.68872831]
["bitfinex","ETHUSD",1743795912378,0.1,1812.9,1812.8,5.74389085]
["bitfinex","ETHUSD",1743795913239,0.1,1812.9,1812.8,5.68872831]
["bitfinex","ETHUSD",1743795914015,0.1,1812.9,1812.8,6.88703614]
["bitfinex","ETHUSD",1743795914286,0.1,1812.9,1812.8,0.17240831]
["bitfinex","ETHUSD",1743795914973,0.1,1812.9,1812.8,5.68872831]
["bitfinex","ETHUSD",1743795915357,0.1,1812.9,1812.8,5.74388482]
["bitfinex","ETHUSD",1743795915557,0.1,1812.9,1812.8,6.56658482]
["bitfinex","ETHUSD",1743795915747,0.1,1812.9,1812.8,6.51142831]
["bitfinex","ETHUSD",1743795915942,0.1,1812.9,1812.8,7.71421614]
["bitfinex","ETHUSD",1743795916772,0.1,1812.9,1812.8,1.37519614]
["bitfinex","ETHUSD",1743795917080,0.1,1812.9,1812.8,0.17240831]
["bitfinex","ETHUSD",1743795917280,0.1,1812.9,1812.8,5.68872831]
["bitfinex","ETHUSD",1743795919955,0.1,1812.9,1812.8,0.17240831]
["bitfinex","ETHUSD",1743795921380,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743795921569,0.1,1812.9,1812.8,6.40108147]
["bitfinex","ETHUSD",1743795921782,0.1,1812.9,1812.8,7.55491998]
["bitfinex","ETHUSD",1743795922070,0.1,1812.9,1812.8,11.27732829]
["bitfinex","ETHUSD",1743795922381,0.7786,1813.7,1813.4,5.51427]
["bitfinex","ETHUSD",1743795922774,0.7786,1813.7,1813.4,5.68667831]
["bitfinex","ETHUSD",1743795923283,5.51419,1813.5,1813.4,0.17240831]
["bitfinex","ETHUSD",1743795923864,6.28059,1813.5,1813.4,0.17240831]
["bitfinex","ETHUSD",1743795924059,5.51468,1813.4,1813.1,0.17240831]
["bitfinex","ETHUSD",1743795924263,11.0294,1813.4,1813.1,0.17240831]
["bitfinex","ETHUSD",1743795924462,5.51511,1813.2,1813.1,0.17240831]
["bitfinex","ETHUSD",1743795924685,6.28151,1813.2,1813.1,0.17240831]
["bitfinex","ETHUSD",1743795925077,5.5161,1812.9,1812.6,0.17240831]
["bitfinex","ETHUSD",1743795925255,0.8024,1812.9,1812.6,5.68933831]
["bitfinex","ETHUSD",1743795925458,0.8024,1812.9,1812.6,6.25814214]
["bitfinex","ETHUSD",1743795925659,5.51575,1813.0,1812.6,6.25814214]
["bitfinex","ETHUSD",1743795925988,5.51605,1812.9,1812.6,6.25814214]
["bitfinex","ETHUSD",1743795926289,5.51605,1812.9,1812.6,6.25823214]
["bitfinex","ETHUSD",1743795926487,6.2804,1813.1,1812.6,0.17240831]
["bitfinex","ETHUSD",1743795926687,5.5164,1812.8,1812.5,0.17240831]
["bitfinex","ETHUSD",1743795926892,5.51627,1812.9,1812.5,5.68954831]
["bitfinex","ETHUSD",1743795927093,5.51693,1812.7,1812.5,0.17240831]
["bitfinex","ETHUSD",1743795927258,6.34903,1812.7,1812.5,0.17240831]
["bitfinex","ETHUSD",1743795927591,6.34891,1812.7,1812.5,0.17240831]
["bitfinex","ETHUSD",1743795927794,6.34891,1812.7,1812.4,0.17240831]
["bitfinex","ETHUSD",1743795928085,0.8321,1812.7,1812.4,6.81056914]
["bitfinex","ETHUSD",1743795928389,11.85482,1813.1,1812.7,5.51649]
["bitfinex","ETHUSD",1743795928564,11.85482,1813.1,1812.8,0.551649]
["bitfinex","ETHUSD",1743795928890,11.85482,1813.1,1812.8,0.17240831]
["bitfinex","ETHUSD",1743795928891,11.85487,1813.1,1812.8,0.17240831]
["bitfinex","ETHUSD",1743795929391,5.51573,1813.0,1812.8,0.17240831]
["bitfinex","ETHUSD",1743795929586,5.51602,1812.9,1812.8,0.17240831]
["bitfinex","ETHUSD",1743795929796,5.51573,1813.0,1812.8,0.17240831]
["bitfinex","ETHUSD",1743795930289,6.27672,1812.9,1812.8,0.17240831]
["bitfinex","ETHUSD",1743795931361,5.51691,1812.7,1812.5,0.17240831]
["bitfinex","ETHUSD",1743795931686,5.51693,1812.6,1812.5,0.17240831]
["bitfinex","ETHUSD",1743795931897,6.28403,1812.6,1812.5,0.17240831]
["bitfinex","ETHUSD",1743795932188,0.2031776,1812.6,1812.5,0.17240831]
["bitfinex","ETHUSD",1743795932576,17.27796,1812.8,1812.5,0.17240831]
["bitfinex","ETHUSD",1743795932790,0.20267809,1812.6,1812.5,0.17240831]
["bitfinex","ETHUSD",1743795932961,0.7982,1813.1,1812.5,0.74139114]
["bitfinex","ETHUSD",1743795933164,0.7982,1813.6,1812.9,0.8127]
["bitfinex","ETHUSD",1743795933365,6.41119,1813.9,1813.5,5.51419]
["bitfinex","ETHUSD",1743795933561,11.92442,1813.9,1813.5,5.51419]
["bitfinex","ETHUSD",1743795933763,6.41119,1813.9,1813.5,5.51408]
["bitfinex","ETHUSD",1743795933973,0.8982,1813.9,1813.6,5.51386]
["bitfinex","ETHUSD",1743795934172,0.8982,1813.9,1813.5,5.51408]
["bitfinex","ETHUSD",1743795934173,6.41123,1813.9,1813.5,5.51407]
["bitfinex","ETHUSD",1743795934379,6.41123,1813.9,1813.5,6.616925]
["bitfinex","ETHUSD",1743795935321,5.51331,1813.8,1813.5,1.102855]
["bitfinex","ETHUSD",1743795935468,5.51372,1813.7,1813.3,6.32746]
["bitfinex","ETHUSD",1743795935785,0.8982,1813.9,1813.3,0.17240831]
["bitfinex","ETHUSD",1743795935987,5.51437,1813.5,1813.3,0.17240831]
["bitfinex","ETHUSD",1743795936563,5.5145,1813.4,1813.3,0.17240831]
["bitfinex","ETHUSD",1743795936897,5.553,1813.7,1813.4,5.51434]
["bitfinex","ETHUSD",1743795937076,5.553,1813.7,1813.4,6.065774]
["bitfinex","ETHUSD",1743795937796,5.553,1813.7,1813.2,0.8245]
["bitfinex","ETHUSD",1743795938003,5.51419,1813.5,1813.4,0.17240831]
["bitfinex","ETHUSD",1743795938778,5.51453,1813.4,1813.1,0.17240831]
["bitfinex","ETHUSD",1743795939176,5.51493,1813.3,1813.1,0.17240831]
["bitfinex","ETHUSD",1743795939382,5.51511,1813.2,1813.1,0.17240831]
["bitfinex","ETHUSD",1743795939690,5.51493,1813.3,1812.9,5.68836831]
["bitfinex","ETHUSD",1743795939890,5.51493,1813.3,1812.9,11.85166514]
["bitfinex","ETHUSD",1743795940091,0.17109103,1813.2,1812.9,11.85166514]
["bitfinex","ETHUSD",1743795940287,0.17109103,1813.2,1812.9,6.33570514]
["bitfinex","ETHUSD",1743795940496,0.17109103,1813.2,1812.9,11.85154514]
["bitfinex","ETHUSD",1743795940801,0.17109103,1813.2,1812.9,6.33568514]
["bitfinex","ETHUSD",1743795940972,0.17109103,1813.2,1813.0,11.66485851]
["bitfinex","ETHUSD",1743795941172,0.17109103,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743795941372,5.51455,1813.4,1813.0,6.14907851]
["bitfinex","ETHUSD",1743795941596,0.17017378,1813.2,1812.9,0.17240831]
["bitfinex","ETHUSD",1743795941817,5.51513,1813.2,1812.9,0.17240831]
["bitfinex","ETHUSD",1743795941998,0.17017378,1813.1,1812.9,5.51581]
["bitfinex","ETHUSD",1743795942197,0.17017378,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743795942399,5.51452,1813.4,1813.0,5.51571]
["bitfinex","ETHUSD",1743795942601,0.17013208,1813.1,1813.0,6.618881]
["bitfinex","ETHUSD",1743795942800,6.28986,1813.6,1813.2,5.51494]
["bitfinex","ETHUSD",1743795942801,5.51396,1813.6,1813.2,5.51494]
["bitfinex","ETHUSD",1743795943006,11.06684,1813.7,1813.3,5.51478]
["bitfinex","ETHUSD",1743795943171,16.58066,1813.7,1813.3,5.51478]
["bitfinex","ETHUSD",1743795943382,5.51389,1813.6,1813.2,11.02993]
["bitfinex","ETHUSD",1743795943610,5.51389,1813.6,1813.2,1.102993]
["bitfinex","ETHUSD",1743795943916,5.5143,1813.5,1813.2,1.102993]
["bitfinex","ETHUSD",1743795944085,5.51389,1813.6,1813.2,6.617903]
["bitfinex","ETHUSD",1743795944391,5.51359,1813.7,1813.3,5.51468]
["bitfinex","ETHUSD",1743795944720,11.83595,1813.8,1813.4,5.51428]
["bitfinex","ETHUSD",1743795944880,11.83595,1813.8,1813.4,6.617186]
["bitfinex","ETHUSD",1743795945081,0.8091,1813.8,1813.5,5.51407]
["bitfinex","ETHUSD",1743795945381,11.15603,1813.9,1813.5,5.51407]
["bitfinex","ETHUSD",1743795945621,16.66922,1813.9,1813.5,5.68647831]
["bitfinex","ETHUSD",1743795946001,5.51329,1813.8,1813.5,0.17240831]
["bitfinex","ETHUSD",1743795946331,16.66928,1813.9,1813.5,5.68657831]
["bitfinex","ETHUSD",1743795947248,5.51341,1813.8,1813.5,0.17240831]
["bitfinex","ETHUSD",1743795947400,0.1,1813.9,1813.5,1.48349674]
["bitfinex","ETHUSD",1743795947599,5.61301,1813.9,1813.5,5.68648831]
["bitfinex","ETHUSD",1743795948047,11.02685,1813.8,1813.5,0.17240831]
["bitfinex","ETHUSD",1743795948331,5.51363,1813.7,1813.5,0.17240831]
["bitfinex","ETHUSD",1743795949633,6.27039,1813.6,1813.5,0.17240831]
["bitfinex","ETHUSD",1743795949851,5.51425,1813.5,1813.1,6.45583831]
["bitfinex","ETHUSD",1743795950130,5.51451,1813.4,1813.1,0.94060831]
["bitfinex","ETHUSD",1743795950624,5.51451,1813.4,1813.1,6.45595831]
["bitfinex","ETHUSD",1743795950826,11.02862,1813.5,1813.1,6.45588831]
["bitfinex","ETHUSD",1743795951414,5.51511,1813.2,1813.1,0.17240831]
["bitfinex","ETHUSD",1743795951611,5.51493,1813.3,1813.1,0.17240831]
["bitfinex","ETHUSD",1743795951807,5.51484,1813.3,1813.1,0.17240831]
["bitfinex","ETHUSD",1743795952006,5.51484,1813.3,1813.0,5.51562]
["bitfinex","ETHUSD",1743795952203,5.5147,1813.4,1813.0,5.51557]
["bitfinex","ETHUSD",1743795952403,11.02854,1813.5,1813.1,5.51536]
["bitfinex","ETHUSD",1743795952625,5.5145,1813.4,1813.1,6.618453]
["bitfinex","ETHUSD",1743795953140,5.5145,1813.4,1813.1,6.79086131]
["bitfinex","ETHUSD",1743795953523,5.5145,1813.4,1813.1,1.27550131]
["bitfinex","ETHUSD",1743795953724,5.51511,1813.2,1813.1,0.17240831]
["bitfinex","ETHUSD",1743795954116,5.51493,1813.3,1813.1,0.17240831]
["bitfinex","ETHUSD",1743795954630,8.51373,1813.7,1813.0,5.74324325]
["bitfinex","ETHUSD",1743795954950,5.51368,1813.7,1813.4,5.51439]
["bitfinex","ETHUSD",1743795955117,0.1749693,1813.6,1813.4,5.68679831]
["bitfinex","ETHUSD",1743795955310,5.6889893,1813.6,1813.4,0.17240831]
["bitfinex","ETHUSD",1743795955515,5.51419,1813.5,1813.4,0.17240831]
["bitfinex","ETHUSD",1743795955721,5.68965959,1813.5,1813.4,0.17240831]
["bitfinex","ETHUSD",1743795956348,5.51469,1813.4,1813.1,0.98380831]
["bitfinex","ETHUSD",1743795956546,11.02937,1813.4,1813.1,0.98380831]
["bitfinex","ETHUSD",1743795956745,5.51468,1813.4,1813.1,6.49920831]
["bitfinex","ETHUSD",1743795956914,5.51425,1813.5,1813.1,6.49920831]
["bitfinex","ETHUSD",1743795956915,0.17546959,1813.3,1813.2,5.5151]
["bitfinex","ETHUSD",1743795957317,11.02665,1813.7,1813.4,5.51447]
["bitfinex","ETHUSD",1743795957522,16.54049,1813.7,1813.4,0.17240831]
["bitfinex","ETHUSD",1743795957734,0.7756,1813.8,1813.4,0.74112914]
["bitfinex","ETHUSD",1743795958042,11.02686,1813.8,1813.4,7.05010914]
["bitfinex","ETHUSD",1743795958246,11.02687,1813.8,1813.4,7.10524773]
["bitfinex","ETHUSD",1743795958616,11.02687,1813.8,1813.4,12.61965773]
["bitfinex","ETHUSD",1743795958816,5.51341,1813.8,1813.5,5.51419]
["bitfinex","ETHUSD",1743795959410,5.51341,1813.8,1813.5,6.77061991]
["bitfinex","ETHUSD",1743795959643,5.51341,1813.8,1813.5,6.94302822]
["bitfinex","ETHUSD",1743795959845,5.51341,1813.8,1813.5,6.94288822]
["bitfinex","ETHUSD",1743795960241,5.51365,1813.7,1813.5,1.42883822]
["bitfinex","ETHUSD",1743795960446,5.51334,1813.8,1813.5,0.17240831]
["bitfinex","ETHUSD",1743795960649,0.1,1813.9,1813.6,5.56891584]
["bitfinex","ETHUSD",1743795960848,5.61299,1813.9,1813.6,5.51378]
["bitfinex","ETHUSD",1743795961057,0.1,1813.9,1813.7,5.5684528]
["bitfinex","ETHUSD",1743795961260,0.1,1813.9,1813.8,1.37664528]
["bitfinex","ETHUSD",1743795961552,11.12625,1813.9,1813.6,0.7763]
["bitfinex","ETHUSD",1743795961753,5.61298,1813.9,1813.6,6.29017]
["bitfinex","ETHUSD",1743795961941,5.51359,1813.7,1813.6,0.17240831]
["bitfinex","ETHUSD",1743795962323,17.28377,1813.8,1813.6,0.17240831]
["bitfinex","ETHUSD",1743795962524,5.499,1813.8,1813.6,0.17240831]
["bitfinex","ETHUSD",1743795962853,11.0124,1813.8,1813.7,0.17225966]
["bitfinex","ETHUSD",1743795963034,5.499,1813.8,1813.7,0.17225966]
["bitfinex","ETHUSD",1743795963455,5.499,1813.8,1813.6,5.68606966]
["bitfinex","ETHUSD",1743795963775,5.499,1813.8,1813.6,0.17225966]
["bitfinex","ETHUSD",1743795963919,5.51359,1813.7,1813.6,0.17225966]
["bitfinex","ETHUSD",1743795964823,5.51408,1813.6,1813.4,0.17225966]
["bitfinex","ETHUSD",1743795965224,5.51419,1813.5,1813.4,0.17225966]
["bitfinex","ETHUSD",1743795965651,5.51408,1813.6,1813.4,0.17225966]
["bitfinex","ETHUSD",1743795965850,5.51408,1813.6,1813.3,0.17225966]
["bitfinex","ETHUSD",1743795966050,6.34489,1813.7,1813.3,5.68694966]
["bitfinex","ETHUSD",1743795966355,11.02871,1813.5,1813.3,0.17225966]
["bitfinex","ETHUSD",1743795966556,5.51392,1813.6,1813.4,0.17225966]
["bitfinex","ETHUSD",1743795967323,6.34495,1813.7,1813.4,0.17225966]
["bitfinex","ETHUSD",1743795967821,5.51392,1813.6,1813.5,0.17225966]
["bitfinex","ETHUSD",1743795968423,11.02803,1813.6,1813.3,0.17225966]
["bitfinex","ETHUSD",1743795968626,0.9289,1813.9,1813.4,0.81614199]
["bitfinex","ETHUSD",1743795968964,5.51338,1813.8,1813.4,6.27544]
["bitfinex","ETHUSD",1743795969157,5.51368,1813.7,1813.4,6.27544]
["bitfinex","ETHUSD",1743795969345,5.51368,1813.7,1813.5,0.627544]
["bitfinex","ETHUSD",1743795969653,5.51368,1813.7,1813.5,0.79980366]
["bitfinex","ETHUSD",1743795970157,0.1748444,1813.6,1813.5,0.17225966]
["bitfinex","ETHUSD",1743795970461,6.31559,1813.6,1813.5,0.17225966]
["bitfinex","ETHUSD",1743795970754,9.4904344,1813.6,1813.5,0.17225966]
["bitfinex","ETHUSD",1743795970956,9.4995344,1813.6,1813.5,0.17225966]
["bitfinex","ETHUSD",1743795971163,5.51494,1813.3,1812.9,5.68825966]
["bitfinex","ETHUSD",1743795971460,5.51541,1813.1,1813.0,0.56882597]
["bitfinex","ETHUSD",1743795971658,0.1748444,1813.1,1812.9,0.17225966]
["bitfinex","ETHUSD",1743795971879,5.51571,1813.0,1812.9,0.17225966]
["bitfinex","ETHUSD",1743795972231,5.6905544,1813.0,1812.9,0.17225966]
["bitfinex","ETHUSD",1743795972426,5.51632,1812.8,1812.7,0.17225966]
["bitfinex","ETHUSD",1743795972959,5.68995532,1812.8,1812.7,0.17225966]
["bitfinex","ETHUSD",1743795973162,0.17363532,1812.8,1812.7,0.17225966]
["bitfinex","ETHUSD",1743795973342,5.68995532,1812.8,1812.7,0.17225966]
["bitfinex","ETHUSD",1743795973543,5.68995532,1812.8,1812.6,0.17225966]
["bitfinex","ETHUSD",1743795973739,0.17363532,1812.8,1812.6,0.17225966]
["bitfinex","ETHUSD",1743795973939,0.17363532,1812.8,1812.6,0.74120563]
["bitfinex","ETHUSD",1743795974132,0.17363532,1812.8,1812.6,6.25797563]
["bitfinex","ETHUSD",1743795974859,0.17363532,1812.8,1812.6,0.74120563]
["bitfinex","ETHUSD",1743795975065,0.17363532,1812.8,1812.6,0.56894597]
["bitfinex","ETHUSD",1743795975243,0.17363532,1812.8,1812.6,6.08583597]
["bitfinex","ETHUSD",1743795975854,0.17363532,1812.8,1812.6,0.56894597]
["bitfinex","ETHUSD",1743795976047,5.69007532,1812.8,1812.5,0.17225966]
["bitfinex","ETHUSD",1743795976458,0.17363532,1812.8,1812.5,0.17225966]
["bitfinex","ETHUSD",1743795976855,5.51678,1812.7,1812.5,0.17225966]
["bitfinex","ETHUSD",1743795977268,0.17363532,1812.6,1812.5,0.17225966]
["bitfinex","ETHUSD",1743795977571,5.51678,1812.7,1812.5,0.17225966]
["bitfinex","ETHUSD",1743795977737,0.17363532,1812.6,1812.3,6.49401966]
["bitfinex","ETHUSD",1743795977938,0.17363532,1812.6,1812.4,0.64940197]
["bitfinex","ETHUSD",1743795978137,5.51678,1812.7,1812.4,0.64940197]
["bitfinex","ETHUSD",1743795978367,0.17363532,1812.5,1812.4,0.64940197]
["bitfinex","ETHUSD",1743795978558,5.51678,1812.7,1812.4,0.64940197]
["bitfinex","ETHUSD",1743795978758,0.17363532,1812.5,1812.3,6.49393966]
["bitfinex","ETHUSD",1743795978957,11.03369,1812.7,1812.3,6.49393966]
["bitfinex","ETHUSD",1743795979140,0.17363532,1812.4,1812.3,6.49393966]
["bitfinex","ETHUSD",1743795979341,5.51678,1812.7,1812.3,12.01162966]
["bitfinex","ETHUSD",1743795979867,0.17363532,1812.6,1812.3,12.01162966]
["bitfinex","ETHUSD",1743795980038,5.51678,1812.7,1812.4,5.51751]
["bitfinex","ETHUSD",1743795980240,0.17363532,1812.6,1812.3,13.21283263]
["bitfinex","ETHUSD",1743795980443,5.51678,1812.7,1812.4,0.17225966]
["bitfinex","ETHUSD",1743795980771,0.17363532,1812.6,1812.4,5.68979966]
["bitfinex","ETHUSD",1743795980949,5.51724,1812.5,1812.4,0.17225966]
["bitfinex","ETHUSD",1743795981266,0.17363532,1812.5,1812.4,0.17225966]
["bitfinex","ETHUSD",1743795981650,14.84369,1812.7,1812.4,0.17225966]
["bitfinex","ETHUSD",1743795981849,0.17042417,1812.6,1812.3,13.21294263]
["bitfinex","ETHUSD",1743795982168,9.32685,1812.7,1812.3,7.69512263]
["bitfinex","ETHUSD",1743795982372,0.17042417,1812.5,1812.3,7.69512263]
["bitfinex","ETHUSD",1743795982572,11.0335,1812.7,1812.4,0.76951226]
["bitfinex","ETHUSD",1743795982774,0.17042417,1812.4,1812.3,2.17742263]
["bitfinex","ETHUSD",1743795982942,5.51724,1812.5,1812.3,2.17742263]
["bitfinex","ETHUSD",1743795983152,0.1682969,1812.4,1812.2,0.17225966]
["bitfinex","ETHUSD",1743795983678,0.1682969,1812.4,1812.2,5.69039966]
["bitfinex","ETHUSD",1743795983901,0.1682969,1812.4,1812.2,5.69025966]
["bitfinex","ETHUSD",1743795984110,0.1682969,1812.4,1812.2,11.26346369]
["bitfinex","ETHUSD",1743795984268,0.1682969,1812.4,1812.2,5.69025966]
["bitfinex","ETHUSD",1743795984602,0.1682969,1812.3,1812.2,11.03603]
["bitfinex","ETHUSD",1743795984897,6.2863,1812.9,1812.5,5.517]
["bitfinex","ETHUSD",1743795985198,0.16800483,1812.8,1812.5,5.517]
["bitfinex","ETHUSD",1743795985553,0.16800483,1812.8,1812.5,5.51694]
["bitfinex","ETHUSD",1743795986175,5.68456483,1812.8,1812.4,5.51749]
["bitfinex","ETHUSD",1743795986362,5.51664,1812.7,1812.4,5.51738]
["bitfinex","ETHUSD",1743795986566,5.6856461,1812.7,1812.4,5.51738]
["bitfinex","ETHUSD",1743795986768,0.1690061,1812.7,1812.3,0.7887]
["bitfinex","ETHUSD",1743795987082,0.1690061,1812.7,1812.4,11.03508]
["bitfinex","ETHUSD",1743795987490,5.6856961,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743795987784,0.1690061,1812.7,1812.3,1.5376293]
["bitfinex","ETHUSD",1743795987987,11.80239,1812.9,1812.5,5.51702]
["bitfinex","ETHUSD",1743795988288,0.28775486,1813.3,1812.4,0.05517014]
["bitfinex","ETHUSD",1743795988289,6.27251,1813.3,1813.0,5.51555]
["bitfinex","ETHUSD",1743795988786,0.7576,1813.3,1813.0,11.03116]
["bitfinex","ETHUSD",1743795988989,11.85061,1813.6,1813.2,5.51489]
["bitfinex","ETHUSD",1743795989191,5.51508,1813.3,1812.9,6.3015]
["bitfinex","ETHUSD",1743795989356,5.51508,1813.3,1812.9,11.81738]
["bitfinex","ETHUSD",1743795989859,5.51561,1813.1,1812.7,6.3491]
["bitfinex","ETHUSD",1743795990060,5.51547,1813.1,1812.8,5.51611]
["bitfinex","ETHUSD",1743795990259,5.51547,1813.1,1812.7,7.02463627]
["bitfinex","ETHUSD",1743795990487,11.03109,1813.1,1812.7,12.71344062]
["bitfinex","ETHUSD",1743795990652,5.51589,1813.0,1812.7,1.68050062]
["bitfinex","ETHUSD",1743795990850,5.51611,1812.9,1812.7,0.17233435]
["bitfinex","ETHUSD",1743795991052,5.51632,1812.8,1812.7,0.17233435]
["bitfinex","ETHUSD",1743795991289,6.29511,1812.9,1812.7,0.17233435]
["bitfinex","ETHUSD",1743795991459,5.51632,1812.8,1812.7,0.17233435]
["bitfinex","ETHUSD",1743795991784,10.99632,1812.8,1812.7,0.17233435]
["bitfinex","ETHUSD",1743795991957,5.48,1812.8,1812.5,11.03431]
["bitfinex","ETHUSD",1743795992157,5.48,1812.8,1812.5,5.51708]
["bitfinex","ETHUSD",1743795992357,10.99633,1812.8,1812.5,5.51708]
["bitfinex","ETHUSD",1743795992875,10.99633,1812.8,1812.3,6.30674]
["bitfinex","ETHUSD",1743795992876,5.51697,1812.6,1812.3,6.30674]
["bitfinex","ETHUSD",1743795993184,10.99637,1812.8,1812.4,5.57268947]
["bitfinex","ETHUSD",1743795993390,5.51672,1812.7,1812.4,5.51752]
["bitfinex","ETHUSD",1743795993688,5.51721,1812.6,1812.3,0.789]
["bitfinex","ETHUSD",1743795993887,6.3372,1812.5,1812.2,5.51809]
["bitfinex","ETHUSD",1743795994086,0.8198,1812.5,1812.2,5.518]
["bitfinex","ETHUSD",1743795994288,6.33714,1812.5,1812.2,5.518]
["bitfinex","ETHUSD",1743795994587,5.51759,1812.4,1812.1,0.17239006]
["bitfinex","ETHUSD",1743795994769,10.99659,1812.4,1812.1,0.17239006]
["bitfinex","ETHUSD",1743795994966,5.51815,1812.2,1812.1,0.17239006]
["bitfinex","ETHUSD",1743795995191,6.29785,1812.2,1812.1,0.17239006]
["bitfinex","ETHUSD",1743795995366,9.29785,1812.2,1812.1,0.17239006]
["bitfinex","ETHUSD",1743795995567,5.51922,1811.9,1811.6,0.8295]
["bitfinex","ETHUSD",1743795995766,5.51922,1811.9,1811.5,5.52026]
["bitfinex","ETHUSD",1743795995966,5.479,1812.0,1811.4,5.69293006]
["bitfinex","ETHUSD",1743795995967,5.479,1812.0,1811.4,6.45793006]
["bitfinex","ETHUSD",1743795996275,11.03859,1811.9,1811.5,6.16591301]
["bitfinex","ETHUSD",1743795996479,5.51925,1811.9,1811.5,11.68607301]
["bitfinex","ETHUSD",1743795996677,11.0385,1811.9,1811.5,6.16591301]
["bitfinex","ETHUSD",1743795996988,5.51925,1811.9,1811.5,6.16591301]
["bitfinex","ETHUSD",1743795997194,5.51925,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743795997571,11.03851,1811.9,1811.5,6.16591301]
["bitfinex","ETHUSD",1743795997772,11.03855,1811.9,1811.5,6.16590301]
["bitfinex","ETHUSD",1743795998168,0.7997,1811.8,1811.3,5.52086]
["bitfinex","ETHUSD",1743795998375,5.51997,1811.7,1811.3,11.04158]
["bitfinex","ETHUSD",1743795998556,0.7997,1811.8,1811.2,0.97306815]
["bitfinex","ETHUSD",1743795998762,5.52044,1811.5,1811.2,0.97306815]
["bitfinex","ETHUSD",1743795999402,5.52059,1811.4,1811.2,0.8006]
["bitfinex","ETHUSD",1743795999568,5.52059,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743796000191,0.15099836,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743796000386,5.52059,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743796000691,0.15099836,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743796000995,0.14352463,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743796001196,6.34459,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743796001395,5.52108,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743796001580,5.66460463,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743796001763,5.66457463,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743796002866,0.14352463,1811.3,1811.1,5.62138]
["bitfinex","ETHUSD",1743796003061,5.52031,1811.5,1811.1,11.14269]
["bitfinex","ETHUSD",1743796003283,0.14277249,1811.4,1811.1,6.735579]
["bitfinex","ETHUSD",1743796003577,5.52101,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743796004113,0.14277249,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743796004475,5.52066,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743796004677,0.14277249,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743796004879,11.00133,1811.5,1811.1,5.62144]
["bitfinex","ETHUSD",1743796005083,0.14277249,1811.2,1811.1,6.73578]
["bitfinex","ETHUSD",1743796005383,16.52282,1811.5,1811.1,6.73574]
["bitfinex","ETHUSD",1743796005790,0.14277249,1811.4,1811.1,5.6214]
["bitfinex","ETHUSD",1743796005992,5.66337249,1811.4,1811.1,5.6214]
["bitfinex","ETHUSD",1743796006295,5.66337249,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743796006599,5.52101,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743796006802,5.66337249,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743796007179,5.66337249,1811.4,1811.1,5.62139]
["bitfinex","ETHUSD",1743796007502,5.52092,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743796007664,11.04118,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743796007865,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743796008483,0.14277249,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743796009102,5.52092,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743796009297,0.14277249,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743796009482,0.14277249,1811.2,1811.1,6.434]
["bitfinex","ETHUSD",1743796009676,0.14277249,1811.2,1811.1,7.629564]
["bitfinex","ETHUSD",1743796010089,5.5206,1811.4,1811.1,7.629564]
["bitfinex","ETHUSD",1743796010269,5.5206,1811.4,1811.1,6.434]
["bitfinex","ETHUSD",1743796010470,0.14277249,1811.3,1811.1,6.434]
["bitfinex","ETHUSD",1743796010669,5.5206,1811.4,1811.1,6.434]
["bitfinex","ETHUSD",1743796010870,16.52377,1811.5,1811.1,11.95522]
["bitfinex","ETHUSD",1743796011208,16.52375,1811.5,1811.1,11.95522]
["bitfinex","ETHUSD",1743796011374,0.14277249,1811.4,1811.1,6.43385]
["bitfinex","ETHUSD",1743796011703,5.52103,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743796012203,0.14277249,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743796012907,5.66397249,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743796014279,8.66397249,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743796014472,9.48837249,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743796020902,10.03837249,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743796021397,5.52347,1810.5,1810.3,0.7891]
["bitfinex","ETHUSD",1743796021587,5.52347,1810.5,1810.1,6.31241]
["bitfinex","ETHUSD",1743796021791,0.14227107,1810.4,1810.2,5.52411]
["bitfinex","ETHUSD",1743796022735,0.14227107,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743796023025,11.00707,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743796023223,0.14227107,1810.4,1810.1,6.31244]
["bitfinex","ETHUSD",1743796023397,5.5234,1810.5,1810.1,11.83688]
["bitfinex","ETHUSD",1743796023724,16.53034,1810.6,1810.2,5.69683744]
["bitfinex","ETHUSD",1743796024028,0.13917738,1810.4,1810.2,5.69673744]
["bitfinex","ETHUSD",1743796024221,5.52334,1810.5,1810.2,5.69673744]
["bitfinex","ETHUSD",1743796024520,0.13917738,1810.3,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796024722,5.52375,1810.4,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796024921,0.13917738,1810.3,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796025420,5.66311738,1810.3,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796025627,0.13917738,1810.3,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796025793,11.00716,1810.6,1810.2,5.69683744]
["bitfinex","ETHUSD",1743796025996,0.13457814,1810.3,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796026196,5.5234,1810.5,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796026395,0.13457814,1810.3,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796026693,5.52394,1810.3,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796026928,5.65851814,1810.3,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796027220,5.65851814,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743796027221,0.13457814,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743796027409,5.485,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796027609,5.61957814,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796028730,11.14382814,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796029028,5.61957814,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796029403,11.14382814,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796030003,5.61957814,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796030990,0.13457814,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796031195,5.484,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743796031397,0.13369956,1810.2,1810.1,6.68472636]
["bitfinex","ETHUSD",1743796031593,11.00819,1810.6,1810.2,5.52419]
["bitfinex","ETHUSD",1743796031949,11.00819,1810.6,1810.3,5.52391]
["bitfinex","ETHUSD",1743796032133,5.65704956,1810.5,1810.3,0.7951]
["bitfinex","ETHUSD",1743796032299,11.18056956,1810.5,1810.3,0.7951]
["bitfinex","ETHUSD",1743796032497,11.18061956,1810.5,1810.3,0.7951]
["bitfinex","ETHUSD",1743796032695,5.65704956,1810.5,1810.1,6.50199744]
["bitfinex","ETHUSD",1743796032899,0.13369956,1810.5,1810.1,6.50211744]
["bitfinex","ETHUSD",1743796033099,5.52368,1810.4,1810.1,6.50211744]
["bitfinex","ETHUSD",1743796033313,5.65718956,1810.5,1810.1,11.85394]
["bitfinex","ETHUSD",1743796033497,11.047,1810.5,1810.1,11.85394]
["bitfinex","ETHUSD",1743796033695,0.13369956,1810.4,1810.2,5.52423]
["bitfinex","ETHUSD",1743796034230,0.13369956,1810.4,1810.2,5.69666744]
["bitfinex","ETHUSD",1743796034423,5.52334,1810.5,1810.2,5.69666744]
["bitfinex","ETHUSD",1743796034932,0.13369956,1810.4,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796035129,0.13369956,1810.4,1810.2,5.69671744]
["bitfinex","ETHUSD",1743796035342,0.13369956,1810.4,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796035632,0.13369956,1810.4,1810.2,5.69676744]
["bitfinex","ETHUSD",1743796035803,0.13369956,1810.4,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796036004,0.13369956,1810.4,1810.2,5.69682744]
["bitfinex","ETHUSD",1743796036202,0.13369956,1810.4,1810.2,5.69673744]
["bitfinex","ETHUSD",1743796036633,0.13369956,1810.4,1810.2,5.69668744]
["bitfinex","ETHUSD",1743796036831,0.13369956,1810.4,1810.2,6.89930818]
["bitfinex","ETHUSD",1743796037134,11.00806,1810.6,1810.2,6.89930818]
["bitfinex","ETHUSD",1743796037331,0.13369956,1810.3,1810.2,6.89930818]
["bitfinex","ETHUSD",1743796037539,0.13369956,1810.3,1810.2,7.65540818]
["bitfinex","ETHUSD",1743796037738,11.00783,1810.7,1810.3,5.52373]
["bitfinex","ETHUSD",1743796037935,11.04626,1810.6,1810.2,6.45286744]
["bitfinex","ETHUSD",1743796038108,0.13369956,1810.6,1810.3,5.5239]
["bitfinex","ETHUSD",1743796038301,5.65674956,1810.6,1810.3,5.52384]
["bitfinex","ETHUSD",1743796038544,5.52305,1810.6,1810.4,0.17258744]
["bitfinex","ETHUSD",1743796038844,5.65702956,1810.5,1810.4,0.17258744]
["bitfinex","ETHUSD",1743796039802,5.65702956,1810.5,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796039997,5.52366,1810.4,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796040199,11.00794,1810.3,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796040503,5.484,1810.3,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796040740,5.61849447,1810.3,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796041041,11.14243447,1810.3,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796041205,5.61849447,1810.3,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796042516,11.14243447,1810.3,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796044628,14.14243447,1810.3,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796044835,14.89893447,1810.3,1810.2,0.17258744]
["bitfinex","ETHUSD",1743796045313,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796045833,8.65874447,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796046038,5.61849447,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796046407,11.14274447,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796046841,5.61849447,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796047043,11.14274447,1810.2,1810.1,0.17259744]
["bitfinex","ETHUSD",1743796047238,5.61849447,1810.2,1810.1,0.17259744]
["bitfinex","ETHUSD",1743796048241,5.61849447,1810.2,1810.1,5.69714744]
["bitfinex","ETHUSD",1743796049112,0.13449447,1810.2,1810.1,6.48784744]
["bitfinex","ETHUSD",1743796049641,0.13449447,1810.2,1810.1,0.96329744]
["bitfinex","ETHUSD",1743796049642,0.1331975,1810.2,1810.1,0.96329744]
["bitfinex","ETHUSD",1743796049847,5.52396,1810.3,1810.1,0.17259744]
["bitfinex","ETHUSD",1743796050143,5.6574475,1810.2,1810.1,0.17259744]
["bitfinex","ETHUSD",1743796050708,0.1331975,1810.2,1810.1,0.17259744]
["bitfinex","ETHUSD",1743796051140,5.52409,1810.3,1810.1,0.17259744]
["bitfinex","ETHUSD",1743796051322,5.52367,1810.4,1810.1,1e-05]
["bitfinex","ETHUSD",1743796051323,0.13298836,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796051521,0.13298836,1810.2,1810.1,5.52456]
["bitfinex","ETHUSD",1743796052141,0.8178,1810.5,1810.1,1e-05]
["bitfinex","ETHUSD",1743796052339,0.13298836,1810.2,1810.1,5.52456]
["bitfinex","ETHUSD",1743796052514,5.52307,1810.6,1810.2,5.52409]
["bitfinex","ETHUSD",1743796052717,11.04686,1810.5,1810.2,0.8075]
["bitfinex","ETHUSD",1743796052916,5.52374,1810.4,1810.2,0.8075]
["bitfinex","ETHUSD",1743796053113,11.04761,1810.4,1810.1,0.17259434]
["bitfinex","ETHUSD",1743796053426,5.52396,1810.3,1810.1,0.17259434]
["bitfinex","ETHUSD",1743796053625,5.52396,1810.3,1810.2,0.17258434]
["bitfinex","ETHUSD",1743796054514,6.28384,1810.4,1810.2,0.17258434]
["bitfinex","ETHUSD",1743796054714,5.52394,1810.3,1810.2,0.17258434]
["bitfinex","ETHUSD",1743796056056,11.00794,1810.3,1810.2,0.17258434]
["bitfinex","ETHUSD",1743796057816,14.76724,1810.3,1810.2,0.17258434]
["bitfinex","ETHUSD",1743796058016,8.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796058425,16.53204,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743796058623,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796059942,5.52425,1810.2,1810.1,0.17259434]
["bitfinex","ETHUSD",1743796060147,5.65635963,1810.2,1810.1,0.17259434]
["bitfinex","ETHUSD",1743796060459,0.13210963,1810.2,1810.1,0.17259434]
["bitfinex","ETHUSD",1743796060960,5.52335,1810.5,1810.1,16.48976185]
["bitfinex","ETHUSD",1743796061148,0.13210963,1810.2,1810.1,6.47242434]
["bitfinex","ETHUSD",1743796061345,5.52335,1810.5,1810.1,6.52763204]
["bitfinex","ETHUSD",1743796061527,0.13210963,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796061731,5.52408,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743796062030,0.13210963,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796062653,5.65635963,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796063255,0.13210963,1810.2,1810.1,0.17261522]
["bitfinex","ETHUSD",1743796064172,6.31935,1810.4,1810.1,5.69716522]
["bitfinex","ETHUSD",1743796064352,0.13190046,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796064535,11.04813,1810.3,1810.1,1e-05]
["bitfinex","ETHUSD",1743796064743,0.13252814,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796065441,0.13252814,1810.2,1810.1,5.69715545]
["bitfinex","ETHUSD",1743796065644,5.5237,1810.4,1810.1,5.69715545]
["bitfinex","ETHUSD",1743796065833,0.13265367,1810.2,1810.1,5.69715545]
["bitfinex","ETHUSD",1743796066159,5.5237,1810.4,1810.1,5.69715545]
["bitfinex","ETHUSD",1743796066337,0.13265367,1810.2,1810.1,5.52456]
["bitfinex","ETHUSD",1743796066539,5.5237,1810.4,1810.1,5.52456]
["bitfinex","ETHUSD",1743796066864,5.52339,1810.5,1810.1,11.04895]
["bitfinex","ETHUSD",1743796067069,0.13265367,1810.3,1810.1,11.04895]
["bitfinex","ETHUSD",1743796067275,11.0469,1810.5,1810.1,6.63481919]
["bitfinex","ETHUSD",1743796067561,0.13265367,1810.2,1810.1,5.5244]
["bitfinex","ETHUSD",1743796067734,5.52364,1810.4,1810.1,5.5244]
["bitfinex","ETHUSD",1743796067936,0.13265367,1810.2,1810.1,5.5244]
["bitfinex","ETHUSD",1743796068155,5.52364,1810.4,1810.1,5.5244]
["bitfinex","ETHUSD",1743796068463,11.047,1810.5,1810.2,0.17258962]
["bitfinex","ETHUSD",1743796068766,0.13265367,1810.3,1810.2,0.17258962]
["bitfinex","ETHUSD",1743796068950,5.52379,1810.4,1810.2,0.17258962]
["bitfinex","ETHUSD",1743796069156,0.13265367,1810.3,1810.2,0.17258962]
["bitfinex","ETHUSD",1743796069542,5.52379,1810.4,1810.2,0.17258962]
["bitfinex","ETHUSD",1743796069743,0.13265367,1810.3,1810.2,0.17258962]
["bitfinex","ETHUSD",1743796069934,5.65659367,1810.3,1810.2,0.17258962]
["bitfinex","ETHUSD",1743796070135,5.52394,1810.3,1810.2,0.17258962]
["bitfinex","ETHUSD",1743796070362,5.65659367,1810.3,1810.2,0.17258962]
["bitfinex","ETHUSD",1743796080542,5.65659367,1810.3,1810.2,0.96238962]
["bitfinex","ETHUSD",1743796080748,0.13265367,1810.3,1810.2,0.96238962]
["bitfinex","ETHUSD",1743796081152,5.52394,1810.3,1810.2,0.96238962]
["bitfinex","ETHUSD",1743796081453,5.65659368,1810.3,1810.2,0.17258962]
["bitfinex","ETHUSD",1743796085372,8.65659368,1810.3,1810.2,0.17258962]
["bitfinex","ETHUSD",1743796085753,8.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796086183,8.65631784,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796086892,9.42381784,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796087184,8.65631784,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796088297,8.65631784,1810.2,1810.1,0.17264125]
["bitfinex","ETHUSD",1743796089296,11.13831784,1810.2,1810.1,0.17264125]
["bitfinex","ETHUSD",1743796092863,5.61406784,1810.2,1810.1,0.17264125]
["bitfinex","ETHUSD",1743796093069,0.13206784,1810.2,1810.1,0.17264125]
["bitfinex","ETHUSD",1743796093781,0.13206784,1810.2,1810.1,6.54403025]
["bitfinex","ETHUSD",1743796093992,16.52897,1810.5,1810.1,7.69566928]
["bitfinex","ETHUSD",1743796094275,5.52394,1810.3,1810.2,0.17263125]
["bitfinex","ETHUSD",1743796094586,5.65621706,1810.3,1810.2,0.17263125]
["bitfinex","ETHUSD",1743796095110,0.13227706,1810.3,1810.2,0.17263125]
["bitfinex","ETHUSD",1743796095304,11.04752,1810.4,1810.2,0.17263125]
["bitfinex","ETHUSD",1743796095468,0.13198417,1810.3,1810.2,0.17263125]
["bitfinex","ETHUSD",1743796095669,16.52888,1810.5,1810.2,0.17263125]
["bitfinex","ETHUSD",1743796095905,0.13198417,1810.4,1810.2,0.17263125]
["bitfinex","ETHUSD",1743796096210,0.13198417,1810.4,1810.3,0.17263125]
["bitfinex","ETHUSD",1743796096600,5.65562417,1810.4,1810.3,0.17263125]
["bitfinex","ETHUSD",1743796097173,0.13198417,1810.4,1810.3,0.17263125]
["bitfinex","ETHUSD",1743796097673,5.52248,1810.8,1810.4,11.04691]
["bitfinex","ETHUSD",1743796097893,0.13223523,1810.7,1810.5,1.929091]
["bitfinex","ETHUSD",1743796098176,5.65497523,1810.7,1810.5,0.99703125]
["bitfinex","ETHUSD",1743796098574,0.13223523,1810.7,1810.5,0.99703125]
["bitfinex","ETHUSD",1743796098996,11.17795523,1810.7,1810.5,0.99703125]
["bitfinex","ETHUSD",1743796099303,5.52303,1810.6,1810.5,0.8244]
["bitfinex","ETHUSD",1743796099516,5.52334,1810.5,1810.3,0.7554]
["bitfinex","ETHUSD",1743796099807,5.65717211,1810.4,1810.2,0.77]
["bitfinex","ETHUSD",1743796099972,5.65717211,1810.4,1810.2,1.399446]
["bitfinex","ETHUSD",1743796100174,5.65717211,1810.4,1810.3,0.17258695]
["bitfinex","ETHUSD",1743796101404,5.52394,1810.3,1810.2,0.17258695]
["bitfinex","ETHUSD",1743796101606,5.65705381,1810.3,1810.2,0.17258695]
["bitfinex","ETHUSD",1743796102219,5.52425,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796102585,5.65736381,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796103389,6.49036381,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796105419,11.13836381,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796105784,5.61411381,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796105980,5.61411381,1810.2,1810.1,0.17259695]
["bitfinex","ETHUSD",1743796106302,11.13836381,1810.2,1810.1,0.17259695]
["bitfinex","ETHUSD",1743796106681,5.61411381,1810.2,1810.1,0.17259695]
["bitfinex","ETHUSD",1743796106878,11.13836381,1810.2,1810.1,0.17259695]
["bitfinex","ETHUSD",1743796108998,5.61411381,1810.2,1810.1,0.17259695]
["bitfinex","ETHUSD",1743796110403,0.13311381,1810.2,1810.1,0.17259695]
["bitfinex","ETHUSD",1743796110611,5.65736381,1810.2,1810.1,0.17259695]
["bitfinex","ETHUSD",1743796112203,5.65736381,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796112403,0.13311381,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796112808,5.65736381,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796113196,5.65736381,1810.2,1810.1,0.17259695]
["bitfinex","ETHUSD",1743796115725,5.65736381,1810.2,1810.1,0.17261741]
["bitfinex","ETHUSD",1743796118514,5.65736381,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796121749,8.65736381,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796123904,5.65736381,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796124103,0.13311381,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796124652,5.65736381,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796124814,0.13311381,1810.2,1810.1,0.17261741]
["bitfinex","ETHUSD",1743796125209,0.13311381,1810.2,1810.1,0.94381741]
["bitfinex","ETHUSD",1743796125523,5.52275,1810.7,1810.1,0.94381741]
["bitfinex","ETHUSD",1743796125524,5.52117,1811.3,1810.9,5.52195]
["bitfinex","ETHUSD",1743796125835,5.52117,1811.3,1811.0,0.552195]
["bitfinex","ETHUSD",1743796125836,5.63486562,1811.2,1811.0,0.552195]
["bitfinex","ETHUSD",1743796126018,5.5215,1811.1,1811.0,0.17260741]
["bitfinex","ETHUSD",1743796126205,15.36095774,1811.1,1811.0,0.17260741]
["bitfinex","ETHUSD",1743796126404,15.49808635,1811.1,1811.0,7.41e-06]
["bitfinex","ETHUSD",1743796126604,5.52365,1810.4,1810.1,0.77561]
["bitfinex","ETHUSD",1743796126910,6.14831945,1810.3,1810.1,0.77561]
["bitfinex","ETHUSD",1743796127144,11.12002445,1810.3,1810.1,0.77561]
["bitfinex","ETHUSD",1743796127345,0.11695445,1810.3,1810.1,0.77561]
["bitfinex","ETHUSD",1743796127657,11.00172,1810.7,1810.3,5.5237]
["bitfinex","ETHUSD",1743796127967,0.11695445,1810.6,1810.4,5.5787206]
["bitfinex","ETHUSD",1743796128161,0.11695445,1810.6,1810.5,6.31393]
["bitfinex","ETHUSD",1743796128316,3.0,1810.9,1810.6,5.52294]
["bitfinex","ETHUSD",1743796128519,0.11695445,1810.8,1810.6,5.52294]
["bitfinex","ETHUSD",1743796129218,0.11695445,1810.8,1810.5,11.83713]
["bitfinex","ETHUSD",1743796129421,0.11695445,1810.8,1810.5,13.020843]
["bitfinex","ETHUSD",1743796130055,0.11695445,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743796130263,11.00081,1811.0,1810.7,5.52272]
["bitfinex","ETHUSD",1743796130462,0.11695445,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743796130757,0.11695445,1810.9,1810.7,11.04513]
["bitfinex","ETHUSD",1743796130961,0.11695445,1810.9,1810.7,6.63259528]
["bitfinex","ETHUSD",1743796131256,0.11695445,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743796131455,16.52066,1811.2,1810.8,5.52242]
["bitfinex","ETHUSD",1743796131615,5.63846445,1811.1,1810.8,5.52242]
["bitfinex","ETHUSD",1743796131815,5.52212,1810.9,1810.6,5.52296]
["bitfinex","ETHUSD",1743796132055,0.12113778,1810.8,1810.6,6.8250103]
["bitfinex","ETHUSD",1743796132215,5.52199,1811.0,1810.7,5.52272]
["bitfinex","ETHUSD",1743796132415,0.12113778,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743796133411,0.12113778,1810.9,1810.7,5.52256]
["bitfinex","ETHUSD",1743796133761,5.52152,1811.1,1810.7,5.52256]
["bitfinex","ETHUSD",1743796133965,0.12113778,1810.8,1810.7,11.04514]
["bitfinex","ETHUSD",1743796134135,5.52152,1811.1,1810.7,12.27985903]
["bitfinex","ETHUSD",1743796134318,0.12113778,1811.0,1810.7,6.75727903]
["bitfinex","ETHUSD",1743796134932,0.12113778,1811.0,1810.7,12.27987903]
["bitfinex","ETHUSD",1743796135130,0.12113778,1811.0,1810.8,0.82632218]
["bitfinex","ETHUSD",1743796135371,0.12113778,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743796135539,5.477,1811.3,1811.0,5.52177]
["bitfinex","ETHUSD",1743796135864,0.12113778,1811.2,1811.0,5.52177]
["bitfinex","ETHUSD",1743796136232,0.7699,1811.1,1810.6,0.7881]
["bitfinex","ETHUSD",1743796136573,5.52181,1811.0,1810.6,6.31093]
["bitfinex","ETHUSD",1743796136732,5.52181,1811.0,1810.6,11.83378]
["bitfinex","ETHUSD",1743796136733,5.64294778,1811.0,1810.6,11.83378]
["bitfinex","ETHUSD",1743796137352,0.12113778,1811.0,1810.7,5.52267]
["bitfinex","ETHUSD",1743796138188,0.12113778,1811.0,1810.7,11.04521]
["bitfinex","ETHUSD",1743796138378,0.12113778,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743796138553,0.12113778,1811.0,1810.9,6.31741]
["bitfinex","ETHUSD",1743796138755,11.7764,1811.3,1810.9,6.31741]
["bitfinex","ETHUSD",1743796138989,0.12113778,1811.0,1810.9,6.31741]
["bitfinex","ETHUSD",1743796139171,11.7764,1811.3,1810.9,6.31741]
["bitfinex","ETHUSD",1743796139657,0.12113778,1811.2,1810.9,6.31741]
["bitfinex","ETHUSD",1743796139853,11.16378778,1811.2,1810.8,5.52241]
["bitfinex","ETHUSD",1743796140193,5.52151,1811.1,1810.7,6.29788]
["bitfinex","ETHUSD",1743796140355,5.52151,1811.1,1810.8,0.17252087]
["bitfinex","ETHUSD",1743796140927,5.64304778,1811.0,1810.8,0.17252087]
["bitfinex","ETHUSD",1743796141197,0.12113778,1811.0,1810.8,0.17252087]
["bitfinex","ETHUSD",1743796141356,0.12113778,1811.0,1810.9,6.32651]
["bitfinex","ETHUSD",1743796141557,0.12113778,1811.0,1810.9,10.2496447]
["bitfinex","ETHUSD",1743796141762,5.52054,1811.5,1811.1,5.52144]
["bitfinex","ETHUSD",1743796141984,5.52054,1811.5,1811.1,9.44445254]
["bitfinex","ETHUSD",1743796142210,0.11141922,1811.4,1811.2,5.52103]
["bitfinex","ETHUSD",1743796142500,10.99606,1811.6,1811.0,0.8044]
["bitfinex","ETHUSD",1743796142705,5.52104,1811.3,1811.0,6.32607]
["bitfinex","ETHUSD",1743796142991,5.52104,1811.3,1811.0,6.3262]
["bitfinex","ETHUSD",1743796143192,0.11376034,1811.2,1811.0,11.84786]
["bitfinex","ETHUSD",1743796143396,0.11376034,1811.2,1811.1,5.57670852]
["bitfinex","ETHUSD",1743796143563,11.8068,1811.7,1811.3,5.52085]
["bitfinex","ETHUSD",1743796143897,5.63369855,1811.6,1811.3,5.52085]
["bitfinex","ETHUSD",1743796144449,11.04077,1811.5,1811.1,5.69401087]
["bitfinex","ETHUSD",1743796144669,5.52029,1811.5,1811.1,11.21535087]
["bitfinex","ETHUSD",1743796144854,0.11371855,1811.4,1811.1,5.69386087]
["bitfinex","ETHUSD",1743796145162,5.63443855,1811.4,1811.1,0.17252087]
["bitfinex","ETHUSD",1743796145363,0.90001855,1811.4,1810.8,0.7927]
["bitfinex","ETHUSD",1743796145594,5.52152,1811.1,1810.8,0.7927]
["bitfinex","ETHUSD",1743796145955,5.6359093,1811.0,1810.7,5.52269]
["bitfinex","ETHUSD",1743796146171,6.4030093,1811.0,1810.7,5.52269]
["bitfinex","ETHUSD",1743796146495,6.4030093,1811.0,1810.4,6.33101]
["bitfinex","ETHUSD",1743796146496,5.5227,1810.8,1810.4,6.33101]
["bitfinex","ETHUSD",1743796146797,11.10949912,1810.9,1810.5,5.52304]
["bitfinex","ETHUSD",1743796146962,5.5216,1811.1,1810.7,3.86791494]
["bitfinex","ETHUSD",1743796147296,11.83409,1811.2,1810.8,5.5223]
["bitfinex","ETHUSD",1743796147496,0.11238093,1811.1,1810.8,5.5223]
["bitfinex","ETHUSD",1743796147695,11.83409,1811.2,1810.8,5.5223]
["bitfinex","ETHUSD",1743796147870,0.11238093,1811.0,1810.8,5.5223]
["bitfinex","ETHUSD",1743796148073,11.83409,1811.2,1810.8,5.52227]
["bitfinex","ETHUSD",1743796148274,0.11238093,1810.9,1810.8,5.52227]
["bitfinex","ETHUSD",1743796148471,11.04328,1811.1,1810.7,6.33706]
["bitfinex","ETHUSD",1743796148674,5.52245,1810.8,1810.5,6.33777]
["bitfinex","ETHUSD",1743796148874,5.52313,1810.6,1810.3,6.29772]
["bitfinex","ETHUSD",1743796149077,11.04639,1810.6,1810.2,5.52414]
["bitfinex","ETHUSD",1743796149265,0.11254816,1810.5,1810.3,5.52375]
["bitfinex","ETHUSD",1743796149459,0.11254816,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743796149664,10.99711,1810.9,1810.4,5.52364]
["bitfinex","ETHUSD",1743796149665,5.475,1810.9,1810.6,5.52282]
["bitfinex","ETHUSD",1743796149964,0.1113774,1810.8,1810.2,6.31424]
["bitfinex","ETHUSD",1743796150164,0.1113774,1810.8,1810.5,5.52316]
["bitfinex","ETHUSD",1743796150396,0.1113774,1810.8,1810.5,11.0464]
["bitfinex","ETHUSD",1743796150598,0.1113774,1810.8,1810.5,1.64881634]
["bitfinex","ETHUSD",1743796150797,0.1113774,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743796152283,5.476,1811.2,1810.7,0.7874]
["bitfinex","ETHUSD",1743796152485,0.11141922,1810.8,1810.6,5.52302]
["bitfinex","ETHUSD",1743796152685,5.52181,1811.0,1810.5,0.8081]
["bitfinex","ETHUSD",1743796152968,5.52181,1811.0,1810.4,5.69614933]
["bitfinex","ETHUSD",1743796152969,5.52307,1810.6,1810.4,0.17254933]
["bitfinex","ETHUSD",1743796153307,0.11112663,1810.5,1810.4,5.69618933]
["bitfinex","ETHUSD",1743796153491,17.34444,1810.7,1810.4,0.17254933]
["bitfinex","ETHUSD",1743796153694,0.11112663,1810.5,1810.3,6.50442933]
["bitfinex","ETHUSD",1743796153901,11.82147,1810.7,1810.4,5.52364]
["bitfinex","ETHUSD",1743796154103,0.11112663,1810.4,1810.3,12.67866226]
["bitfinex","ETHUSD",1743796154297,6.2985,1810.7,1810.4,5.52362]
["bitfinex","ETHUSD",1743796154495,5.476,1810.7,1810.5,5.52327]
["bitfinex","ETHUSD",1743796154699,5.52186,1811.0,1810.6,5.52301]
["bitfinex","ETHUSD",1743796154901,10.99686,1811.0,1810.7,5.52258]
["bitfinex","ETHUSD",1743796155082,6.29905,1811.1,1810.8,5.52238]
["bitfinex","ETHUSD",1743796155286,5.475,1811.1,1810.6,6.34031]
["bitfinex","ETHUSD",1743796155598,5.52244,1810.8,1810.5,5.52323]
["bitfinex","ETHUSD",1743796155788,5.52244,1810.8,1810.4,6.51357933]
["bitfinex","ETHUSD",1743796155990,5.52274,1810.7,1810.5,0.17254933]
["bitfinex","ETHUSD",1743796156188,5.52303,1810.6,1810.5,0.17254933]
["bitfinex","ETHUSD",1743796157013,5.52303,1810.6,1810.3,0.17254933]
["bitfinex","ETHUSD",1743796157188,6.34571,1811.1,1810.7,5.52251]
["bitfinex","ETHUSD",1743796157383,6.34571,1811.1,1810.7,11.04507]
["bitfinex","ETHUSD",1743796157578,0.824,1811.1,1810.5,5.52328]
["bitfinex","ETHUSD",1743796157778,11.04385,1811.0,1810.5,5.52333]
["bitfinex","ETHUSD",1743796157979,5.52186,1811.0,1810.6,5.69541933]
["bitfinex","ETHUSD",1743796158174,10.99686,1811.0,1810.7,0.56954193]
["bitfinex","ETHUSD",1743796158379,11.04455,1810.9,1810.6,0.17254933]
["bitfinex","ETHUSD",1743796158602,5.52225,1810.9,1810.6,5.69555933]
["bitfinex","ETHUSD",1743796159007,5.52225,1810.9,1810.6,0.17254933]
["bitfinex","ETHUSD",1743796159578,10.99685,1811.0,1810.6,5.69556933]
["bitfinex","ETHUSD",1743796159779,5.475,1811.0,1810.7,0.17254933]
["bitfinex","ETHUSD",1743796160090,5.5222,1810.9,1810.7,0.17254933]
["bitfinex","ETHUSD",1743796160285,5.52242,1810.8,1810.7,0.17254933]
["bitfinex","ETHUSD",1743796160616,6.30272,1810.8,1810.7,0.17254933]
["bitfinex","ETHUSD",1743796161315,6.30272,1810.8,1810.2,11.04835]
["bitfinex","ETHUSD",1743796161316,5.52313,1810.6,1810.2,5.69668933]
["bitfinex","ETHUSD",1743796161485,16.52145,1810.6,1810.2,5.69668933]
["bitfinex","ETHUSD",1743796161812,11.04695,1810.5,1810.2,0.74221926]
["bitfinex","ETHUSD",1743796162022,5.52338,1810.5,1810.2,0.17254933]
["bitfinex","ETHUSD",1743796162313,5.475,1810.6,1810.3,5.75170598]
["bitfinex","ETHUSD",1743796162517,5.475,1810.6,1810.3,6.47176933]
["bitfinex","ETHUSD",1743796162715,10.99826,1810.6,1810.3,0.17254933]
["bitfinex","ETHUSD",1743796163300,10.99826,1810.6,1810.3,11.22019933]
["bitfinex","ETHUSD",1743796163525,10.99721,1810.9,1810.5,5.52308]
["bitfinex","ETHUSD",1743796163731,5.52221,1810.9,1810.5,5.57849457]
["bitfinex","ETHUSD",1743796163896,11.04454,1810.9,1810.6,0.17254933]
["bitfinex","ETHUSD",1743796164311,5.52242,1810.8,1810.6,0.17254933]
["bitfinex","ETHUSD",1743796164492,5.52221,1810.9,1810.6,0.17254933]
["bitfinex","ETHUSD",1743796164711,5.52221,1810.9,1810.6,6.26503526]
["bitfinex","ETHUSD",1743796164904,11.79085,1811.0,1810.6,6.26499526]
["bitfinex","ETHUSD",1743796165326,10.99685,1811.0,1810.6,6.26499526]
["bitfinex","ETHUSD",1743796165513,10.99685,1811.0,1810.7,5.5226]
["bitfinex","ETHUSD",1743796165716,5.52213,1810.9,1810.6,6.26499526]
["bitfinex","ETHUSD",1743796166030,5.475,1811.0,1810.8,5.5223]
["bitfinex","ETHUSD",1743796166232,6.31532,1811.2,1810.9,5.52211]
["bitfinex","ETHUSD",1743796166426,5.5215,1811.1,1810.7,6.94256953]
["bitfinex","ETHUSD",1743796166726,5.5215,1811.1,1810.9,0.17254933]
["bitfinex","ETHUSD",1743796167406,5.5215,1811.1,1810.8,0.17254933]
["bitfinex","ETHUSD",1743796167615,5.5215,1811.1,1810.8,0.88405122]
["bitfinex","ETHUSD",1743796168139,5.5215,1811.1,1810.8,6.40642122]
["bitfinex","ETHUSD",1743796168326,5.52196,1811.0,1810.8,0.17254933]
["bitfinex","ETHUSD",1743796168633,5.52211,1810.9,1810.7,0.17254933]
["bitfinex","ETHUSD",1743796168833,11.04443,1810.9,1810.7,0.17254933]
["bitfinex","ETHUSD",1743796169327,5.52242,1810.8,1810.7,0.17254933]
["bitfinex","ETHUSD",1743796169534,5.475,1811.0,1810.7,5.69510933]
["bitfinex","ETHUSD",1743796169742,5.475,1811.0,1810.8,5.52235]
["bitfinex","ETHUSD",1743796169905,5.475,1811.0,1810.8,5.69489933]
["bitfinex","ETHUSD",1743796170105,5.475,1811.0,1810.8,0.17254933]
["bitfinex","ETHUSD",1743796170509,10.99681,1811.0,1810.8,0.17254933]
["bitfinex","ETHUSD",1743796171197,0.794,1811.2,1810.7,0.17254933]
["bitfinex","ETHUSD",1743796171403,17.32261,1811.4,1811.0,5.52156]
["bitfinex","ETHUSD",1743796171611,17.32269,1811.4,1811.0,5.52156]
["bitfinex","ETHUSD",1743796171935,17.32269,1811.4,1810.9,5.52205]
["bitfinex","ETHUSD",1743796171936,5.52124,1811.2,1810.9,5.52205]
["bitfinex","ETHUSD",1743796172134,5.52124,1811.2,1810.9,5.69459933]
["bitfinex","ETHUSD",1743796172433,5.52166,1811.1,1810.9,0.17254933]
["bitfinex","ETHUSD",1743796172635,5.52181,1811.0,1810.9,0.17254933]
["bitfinex","ETHUSD",1743796173236,5.52181,1811.0,1810.8,0.17254933]
["bitfinex","ETHUSD",1743796173731,6.27395,1811.1,1810.8,0.17254933]
["bitfinex","ETHUSD",1743796173933,5.52184,1811.0,1810.8,0.17254933]
["bitfinex","ETHUSD",1743796174334,6.27402,1811.1,1810.8,0.17254933]
["bitfinex","ETHUSD",1743796174525,5.52162,1811.1,1810.8,6.26446026]
["bitfinex","ETHUSD",1743796174924,5.52162,1811.1,1810.8,0.74206026]
["bitfinex","ETHUSD",1743796175097,6.27915,1811.2,1810.9,5.69461933]
["bitfinex","ETHUSD",1743796175537,5.52161,1811.1,1810.9,0.17254933]
["bitfinex","ETHUSD",1743796175834,5.52181,1811.0,1810.9,0.17254933]
["bitfinex","ETHUSD",1743796176637,10.99681,1811.0,1810.9,0.17254933]
["bitfinex","ETHUSD",1743796177207,5.52216,1810.9,1810.6,5.69556933]
["bitfinex","ETHUSD",1743796177432,11.04448,1810.9,1810.6,0.17254933]
["bitfinex","ETHUSD",1743796177744,11.04532,1810.8,1810.6,0.17254933]
["bitfinex","ETHUSD",1743796177914,5.52272,1810.7,1810.6,0.17254933]
["bitfinex","ETHUSD",1743796178927,5.5236,1810.5,1810.1,1e-05]
["bitfinex","ETHUSD",1743796179114,5.5236,1810.5,1810.1,5.52443]
["bitfinex","ETHUSD",1743796179310,5.475,1810.4,1810.1,5.52443]
["bitfinex","ETHUSD",1743796179763,5.475,1810.4,1810.2,0.7809]
["bitfinex","ETHUSD",1743796179960,5.475,1810.4,1810.2,6.30511]
["bitfinex","ETHUSD",1743796180254,5.475,1810.4,1810.2,7.487963]
["bitfinex","ETHUSD",1743796180418,5.475,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743796180617,6.28353,1810.8,1810.4,5.52343]
["bitfinex","ETHUSD",1743796180813,10.99653,1810.8,1810.4,5.57865858]
["bitfinex","ETHUSD",1743796181113,5.474,1810.8,1810.5,6.30382]
["bitfinex","ETHUSD",1743796181351,10.99642,1810.8,1810.5,7.48656]
["bitfinex","ETHUSD",1743796181715,5.474,1810.8,1810.5,7.48656]
["bitfinex","ETHUSD",1743796181950,10.99651,1810.8,1810.5,7.48656]
["bitfinex","ETHUSD",1743796182354,5.474,1810.8,1810.5,7.48656]
["bitfinex","ETHUSD",1743796182851,10.99643,1810.8,1810.5,7.48656]
["bitfinex","ETHUSD",1743796183222,5.52273,1810.7,1810.5,0.7806]
["bitfinex","ETHUSD",1743796183536,10.99643,1810.8,1810.5,0.7806]
["bitfinex","ETHUSD",1743796183732,5.52272,1810.7,1810.5,0.7806]
["bitfinex","ETHUSD",1743796183932,11.87644,1810.7,1810.3,6.31881]
["bitfinex","ETHUSD",1743796184136,6.35352,1810.7,1810.4,5.52363]
["bitfinex","ETHUSD",1743796184327,5.474,1810.8,1810.4,6.707841]
["bitfinex","ETHUSD",1743796184527,5.474,1810.8,1810.5,5.52323]
["bitfinex","ETHUSD",1743796184723,10.99661,1810.8,1810.4,6.707841]
["bitfinex","ETHUSD",1743796185026,10.99661,1810.8,1810.5,5.52323]
["bitfinex","ETHUSD",1743796185224,5.474,1810.8,1810.5,11.04642]
["bitfinex","ETHUSD",1743796185548,5.474,1810.8,1810.5,6.7462561]
["bitfinex","ETHUSD",1743796185749,10.99644,1810.8,1810.5,6.7462561]
["bitfinex","ETHUSD",1743796185951,10.99644,1810.8,1810.5,5.52319]
["bitfinex","ETHUSD",1743796186147,5.474,1810.8,1810.6,5.52296]
["bitfinex","ETHUSD",1743796186352,17.34049,1811.0,1810.6,6.28279]
["bitfinex","ETHUSD",1743796186555,17.34049,1811.0,1810.4,0.7599]
["bitfinex","ETHUSD",1743796186556,5.52291,1810.7,1810.4,0.7599]
["bitfinex","ETHUSD",1743796186755,5.52318,1810.6,1810.2,11.80818]
["bitfinex","ETHUSD",1743796187126,5.52335,1810.5,1810.2,6.28399]
["bitfinex","ETHUSD",1743796187649,5.52335,1810.5,1810.2,6.28413]
["bitfinex","ETHUSD",1743796188056,5.52335,1810.5,1810.2,6.28401]
["bitfinex","ETHUSD",1743796188564,5.52304,1810.6,1810.2,11.80816]
["bitfinex","ETHUSD",1743796188865,10.99804,1810.6,1810.2,11.80811]
["bitfinex","ETHUSD",1743796189159,5.475,1810.6,1810.3,0.05523388]
["bitfinex","ETHUSD",1743796189375,10.99805,1810.6,1810.3,5.57895388]
["bitfinex","ETHUSD",1743796189586,16.5213,1810.6,1810.3,0.05523388]
["bitfinex","ETHUSD",1743796189730,5.52336,1810.5,1810.2,0.7599]
["bitfinex","ETHUSD",1743796190050,11.77126,1810.6,1810.2,5.5241]
["bitfinex","ETHUSD",1743796190251,5.52347,1810.5,1810.1,6.31641]
["bitfinex","ETHUSD",1743796190453,5.52347,1810.5,1810.1,11.84085]
["bitfinex","ETHUSD",1743796190659,5.52347,1810.5,1810.1,6.3164]
["bitfinex","ETHUSD",1743796190845,11.04708,1810.5,1810.1,6.3164]
["bitfinex","ETHUSD",1743796191167,5.52347,1810.5,1810.2,5.52424]
["bitfinex","ETHUSD",1743796191564,12.3961,1810.6,1810.2,5.57934636]
["bitfinex","ETHUSD",1743796191769,5.52344,1810.5,1810.2,5.52411]
["bitfinex","ETHUSD",1743796192275,5.52344,1810.5,1810.3,0.17259129]
["bitfinex","ETHUSD",1743796192764,12.3961,1810.6,1810.3,0.17259129]
["bitfinex","ETHUSD",1743796192967,5.475,1810.5,1810.3,0.17259129]
["bitfinex","ETHUSD",1743796193269,5.52364,1810.4,1810.3,0.17259129]
["bitfinex","ETHUSD",1743796193840,5.52364,1810.4,1810.2,0.17259129]
["bitfinex","ETHUSD",1743796194553,17.209322,1810.5,1810.2,0.17259129]
["bitfinex","ETHUSD",1743796194870,17.209292,1810.5,1810.2,0.17259129]
["bitfinex","ETHUSD",1743796195073,17.209292,1810.5,1810.2,5.69681129]
["bitfinex","ETHUSD",1743796195074,11.685792,1810.5,1810.2,5.69681129]
["bitfinex","ETHUSD",1743796195264,11.685792,1810.5,1810.3,0.17259129]
["bitfinex","ETHUSD",1743796195466,6.162302,1810.5,1810.3,0.17259129]
["bitfinex","ETHUSD",1743796195878,11.685762,1810.5,1810.3,0.17259129]
["bitfinex","ETHUSD",1743796196375,6.162302,1810.5,1810.3,0.17259129]
["bitfinex","ETHUSD",1743796196567,5.475,1810.5,1810.3,5.69649129]
["bitfinex","ETHUSD",1743796196770,5.475,1810.5,1810.3,0.17259129]
["bitfinex","ETHUSD",1743796197155,10.99835,1810.5,1810.3,0.17259129]
["bitfinex","ETHUSD",1743796197684,5.475,1810.5,1810.3,0.17259129]
["bitfinex","ETHUSD",1743796198072,5.475,1810.5,1810.3,5.69651129]
["bitfinex","ETHUSD",1743796198469,10.99837,1810.5,1810.3,0.17259129]
["bitfinex","ETHUSD",1743796199760,5.475,1810.5,1810.3,0.17259129]
["bitfinex","ETHUSD",1743796200185,10.99836,1810.5,1810.3,0.17259129]
["bitfinex","ETHUSD",1743796200389,5.52597,1809.7,1809.2,6.06]
["bitfinex","ETHUSD",1743796200699,5.52597,1809.7,1809.1,0.1]
["bitfinex","ETHUSD",1743796200700,11.05318,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743796200845,5.475,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743796201048,5.475,1809.5,1809.1,5.62757]
["bitfinex","ETHUSD",1743796201269,5.475,1809.5,1809.1,1.295473]
["bitfinex","ETHUSD",1743796201550,5.475,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743796201770,11.00168,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1743796202170,5.52715,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743796202573,5.5273,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743796202990,6.3124,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743796203654,9.3373,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796203855,6.286,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796204504,11.8133,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796208001,6.286,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796208199,11.8133,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796208897,11.0033,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796209600,5.476,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796209799,16.52993,1809.5,1809.1,0.82711]
["bitfinex","ETHUSD",1743796210100,5.5267,1809.4,1809.1,0.82711]
["bitfinex","ETHUSD",1743796210305,5.52717,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796210599,11.05361,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796210804,5.52701,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796211101,11.05365,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796211460,5.52703,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796211660,5.52669,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796212069,17.29245,1809.5,1809.1,1e-05]
["bitfinex","ETHUSD",1743796212385,11.05363,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796212808,5.52639,1809.5,1809.2,0.7977]
["bitfinex","ETHUSD",1743796212963,6.2643,1809.8,1809.4,5.52659]
["bitfinex","ETHUSD",1743796213162,5.52579,1809.7,1809.3,5.52688]
["bitfinex","ETHUSD",1743796213364,5.93102621,1809.7,1809.3,6.159338]
["bitfinex","ETHUSD",1743796213706,5.52656,1809.5,1809.2,0.7977]
["bitfinex","ETHUSD",1743796213886,5.52656,1809.5,1809.1,5.52758]
["bitfinex","ETHUSD",1743796214088,5.52656,1809.5,1809.1,1e-05]
["bitfinex","ETHUSD",1743796214089,5.52709,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796214487,5.478,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796214665,11.00481,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796215067,11.00472,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796215300,5.52703,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796215675,11.00472,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796215883,16.53163,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796216202,5.527,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796216657,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796216862,6.3196,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796219408,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796219703,11.005,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796219881,16.53219,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796220079,11.005,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796221005,5.52716,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796221212,14.00473,1809.4,1809.1,5.52753]
["bitfinex","ETHUSD",1743796221376,14.00473,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796221578,14.00473,1809.4,1809.1,5.52761]
["bitfinex","ETHUSD",1743796221882,14.0047,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796222097,14.0047,1809.4,1809.1,5.52761]
["bitfinex","ETHUSD",1743796222487,14.41861514,1809.4,1809.1,5.52761]
["bitfinex","ETHUSD",1743796222694,14.00472,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796222988,5.52715,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796223201,14.0048,1809.4,1809.1,5.52761]
["bitfinex","ETHUSD",1743796223401,3.8285,1809.6,1809.1,1e-05]
["bitfinex","ETHUSD",1743796223586,11.8326,1809.6,1809.2,6.2819]
["bitfinex","ETHUSD",1743796223794,5.52642,1809.5,1809.2,6.2819]
["bitfinex","ETHUSD",1743796224180,17.35887,1809.6,1809.2,6.28173]
["bitfinex","ETHUSD",1743796224380,5.5266,1809.5,1809.2,5.52726]
["bitfinex","ETHUSD",1743796224579,11.8326,1809.6,1809.3,5.52697]
["bitfinex","ETHUSD",1743796225019,5.52583,1809.7,1809.3,5.52684]
["bitfinex","ETHUSD",1743796225320,11.00383,1809.7,1809.4,10.1907901]
["bitfinex","ETHUSD",1743796225527,11.00383,1809.7,1809.4,0.7939]
["bitfinex","ETHUSD",1743796225681,5.52618,1809.6,1809.3,5.52684]
["bitfinex","ETHUSD",1743796225881,16.52987,1809.7,1809.3,11.81163]
["bitfinex","ETHUSD",1743796226096,16.52987,1809.7,1809.3,6.28474]
["bitfinex","ETHUSD",1743796226289,11.00383,1809.7,1809.3,11.81157]
["bitfinex","ETHUSD",1743796226510,11.00383,1809.7,1809.4,5.52663]
["bitfinex","ETHUSD",1743796226711,11.00383,1809.7,1809.4,5.52659]
["bitfinex","ETHUSD",1743796226712,5.478,1809.7,1809.4,5.52659]
["bitfinex","ETHUSD",1743796226922,0.7574,1810.0,1809.6,3.8703101]
["bitfinex","ETHUSD",1743796227123,5.478,1810.0,1809.8,5.52519]
["bitfinex","ETHUSD",1743796227471,5.478,1810.0,1809.7,11.05152]
["bitfinex","ETHUSD",1743796227579,5.478,1810.0,1809.7,5.52566]
["bitfinex","ETHUSD",1743796227775,5.478,1810.0,1809.8,5.52544]
["bitfinex","ETHUSD",1743796228026,5.478,1810.0,1809.7,5.52566]
["bitfinex","ETHUSD",1743796228207,11.00298,1810.0,1809.7,5.52566]
["bitfinex","ETHUSD",1743796228412,11.00298,1810.0,1809.7,11.0513]
["bitfinex","ETHUSD",1743796228625,11.00298,1810.0,1809.6,10.1541901]
["bitfinex","ETHUSD",1743796228919,5.478,1810.0,1809.8,5.52542]
["bitfinex","ETHUSD",1743796229619,6.2314,1810.2,1809.9,5.52516]
["bitfinex","ETHUSD",1743796230128,0.55,1810.7,1809.9,5.52516]
["bitfinex","ETHUSD",1743796230129,0.7807,1810.7,1810.0,4.04289104]
["bitfinex","ETHUSD",1743796230419,11.82508,1810.9,1810.3,3.8703101]
["bitfinex","ETHUSD",1743796230718,5.52324,1810.6,1810.2,6.31027]
["bitfinex","ETHUSD",1743796230918,11.04648,1810.6,1810.2,6.31027]
["bitfinex","ETHUSD",1743796231239,11.04648,1810.6,1810.2,6.48292094]
["bitfinex","ETHUSD",1743796231240,5.52323,1810.6,1810.2,6.48292094]
["bitfinex","ETHUSD",1743796231545,5.52354,1810.5,1810.2,0.95878094]
["bitfinex","ETHUSD",1743796231740,6.076114,1810.4,1810.2,0.17258094]
["bitfinex","ETHUSD",1743796232039,6.33475,1810.6,1810.2,5.52407]
["bitfinex","ETHUSD",1743796232200,0.8117,1810.6,1810.1,5.52455]
["bitfinex","ETHUSD",1743796232401,5.52344,1810.5,1810.1,5.52455]
["bitfinex","ETHUSD",1743796232601,11.04698,1810.5,1810.1,5.52437]
["bitfinex","ETHUSD",1743796232801,5.52344,1810.5,1810.1,5.52437]
["bitfinex","ETHUSD",1743796233028,5.52366,1810.4,1810.0,6.31503]
["bitfinex","ETHUSD",1743796233442,5.52395,1810.3,1809.9,5.52515]
["bitfinex","ETHUSD",1743796233735,5.52432,1810.2,1809.9,5.52515]
["bitfinex","ETHUSD",1743796233942,6.30035,1810.3,1809.9,5.52498]
["bitfinex","ETHUSD",1743796234105,11.82459,1810.3,1809.9,5.52498]
["bitfinex","ETHUSD",1743796234497,11.82451,1810.3,1809.9,5.52498]
["bitfinex","ETHUSD",1743796234703,11.82451,1810.3,1809.8,6.34635]
["bitfinex","ETHUSD",1743796234953,0.7764,1810.3,1810.0,5.52485]
["bitfinex","ETHUSD",1743796235142,0.7764,1810.3,1810.1,5.52447]
["bitfinex","ETHUSD",1743796236046,0.7764,1810.3,1810.0,5.52485]
["bitfinex","ETHUSD",1743796236226,1.40164,1810.3,1810.0,5.52485]
["bitfinex","ETHUSD",1743796236848,1.40164,1810.3,1810.0,5.52467]
["bitfinex","ETHUSD",1743796237002,0.7764,1810.3,1810.1,5.5245]
["bitfinex","ETHUSD",1743796237654,0.7764,1810.3,1810.0,5.52467]
["bitfinex","ETHUSD",1743796238245,0.7764,1810.3,1810.0,11.04937]
["bitfinex","ETHUSD",1743796238452,0.7764,1810.3,1810.0,5.52467]
["bitfinex","ETHUSD",1743796238754,0.7764,1810.3,1810.1,5.52453]
["bitfinex","ETHUSD",1743796239269,0.7764,1810.3,1810.0,5.52467]
["bitfinex","ETHUSD",1743796239466,5.52438,1810.2,1809.8,5.52542]
["bitfinex","ETHUSD",1743796239769,11.04884,1810.2,1809.8,5.5253]
["bitfinex","ETHUSD",1743796239976,0.801,1809.9,1809.6,11.05176]
["bitfinex","ETHUSD",1743796240257,0.801,1809.9,1809.7,5.52559]
["bitfinex","ETHUSD",1743796240463,0.801,1809.9,1809.7,11.05119]
["bitfinex","ETHUSD",1743796240760,0.801,1809.9,1809.7,11.05123]
["bitfinex","ETHUSD",1743796240970,5.475,1810.0,1809.8,5.52547]
["bitfinex","ETHUSD",1743796241140,5.475,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743796241345,6.30319,1810.2,1809.9,5.52516]
["bitfinex","ETHUSD",1743796241851,11.82764,1810.2,1809.8,6.32007]
["bitfinex","ETHUSD",1743796242164,11.82764,1810.2,1809.7,5.52576]
["bitfinex","ETHUSD",1743796242165,5.52468,1810.1,1809.7,5.52576]
["bitfinex","ETHUSD",1743796242368,0.7634,1809.9,1809.4,6.35104]
["bitfinex","ETHUSD",1743796242668,5.52563,1809.8,1809.5,5.52637]
["bitfinex","ETHUSD",1743796243022,17.28909,1809.9,1809.5,5.52627]
["bitfinex","ETHUSD",1743796243217,17.28909,1809.9,1809.4,6.35114]
["bitfinex","ETHUSD",1743796243218,5.52561,1809.8,1809.4,11.87772]
["bitfinex","ETHUSD",1743796243421,5.52561,1809.8,1809.4,11.8776]
["bitfinex","ETHUSD",1743796243649,5.52561,1809.8,1809.4,6.35102]
["bitfinex","ETHUSD",1743796243853,5.52561,1809.8,1809.4,11.05308]
["bitfinex","ETHUSD",1743796244052,5.52561,1809.8,1809.4,11.05307]
["bitfinex","ETHUSD",1743796244259,6.2384,1809.9,1809.2,6.34657]
["bitfinex","ETHUSD",1743796244465,5.52643,1809.5,1809.2,5.52727]
["bitfinex","ETHUSD",1743796244961,5.52643,1809.5,1809.1,11.05505]
["bitfinex","ETHUSD",1743796245168,5.52643,1809.5,1809.1,11.05491]
["bitfinex","ETHUSD",1743796245364,5.52643,1809.5,1809.1,5.52743]
["bitfinex","ETHUSD",1743796245666,5.52643,1809.5,1809.1,11.05488]
["bitfinex","ETHUSD",1743796245869,5.52727,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796246042,11.05457,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796246264,5.52727,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796246967,11.05438,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796247367,5.52719,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796247556,11.05442,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796247756,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796248001,8.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796248295,9.3534,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796251586,8.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796257305,6.28719,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796257306,5.52718,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796257470,5.52678,1809.4,1809.1,5.52752]
["bitfinex","ETHUSD",1743796257670,5.52678,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796258466,11.05367,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796259301,11.05371,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796259718,5.527,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796260077,5.52678,1809.4,1809.1,5.52761]
["bitfinex","ETHUSD",1743796260405,11.05358,1809.4,1809.2,0.7845]
["bitfinex","ETHUSD",1743796260607,5.5271,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796261123,0.8046,1809.9,1809.2,4.6231101]
["bitfinex","ETHUSD",1743796261340,6.61743533,1810.1,1809.7,9.3960101]
["bitfinex","ETHUSD",1743796261496,5.5249,1810.0,1809.7,3.8703101]
["bitfinex","ETHUSD",1743796261690,5.52578,1809.7,1809.5,0.7528]
["bitfinex","ETHUSD",1743796262027,0.552578,1809.7,1809.5,0.7528]
["bitfinex","ETHUSD",1743796262232,9.32924,1810.1,1809.7,5.52551]
["bitfinex","ETHUSD",1743796262441,5.52497,1810.0,1809.7,3.8703101]
["bitfinex","ETHUSD",1743796262925,5.52519,1809.9,1809.6,5.52591]
["bitfinex","ETHUSD",1743796263539,8.52455,1810.1,1809.7,5.52565]
["bitfinex","ETHUSD",1743796263832,8.52455,1810.1,1809.8,5.52545]
["bitfinex","ETHUSD",1743796264135,8.52455,1810.1,1809.5,5.65532648]
["bitfinex","ETHUSD",1743796264136,11.05009,1810.0,1809.6,5.52596]
["bitfinex","ETHUSD",1743796264437,11.05062,1809.9,1809.5,6.27914]
["bitfinex","ETHUSD",1743796264934,6.35689,1810.0,1809.6,5.52596]
["bitfinex","ETHUSD",1743796265305,12.817619,1810.0,1809.6,5.52596]
["bitfinex","ETHUSD",1743796265523,6.35689,1810.0,1809.6,5.52596]
["bitfinex","ETHUSD",1743796266011,5.476,1810.0,1809.7,11.05136]
["bitfinex","ETHUSD",1743796266213,11.00027,1810.2,1809.9,0.8119]
["bitfinex","ETHUSD",1743796266415,5.52458,1810.1,1809.9,0.8119]
["bitfinex","ETHUSD",1743796266636,11.04933,1810.1,1809.7,6.33257]
["bitfinex","ETHUSD",1743796266926,5.52492,1810.0,1809.6,11.052]
["bitfinex","ETHUSD",1743796267222,5.52492,1810.0,1809.7,5.52566]
["bitfinex","ETHUSD",1743796267533,5.52492,1810.0,1809.6,14.9222301]
["bitfinex","ETHUSD",1743796267825,6.28046,1810.1,1809.7,5.52563]
["bitfinex","ETHUSD",1743796268137,11.00026,1810.2,1809.8,5.52543]
["bitfinex","ETHUSD",1743796268335,11.00026,1810.2,1809.8,5.52535]
["bitfinex","ETHUSD",1743796268494,11.00026,1810.2,1809.8,10.1570001]
["bitfinex","ETHUSD",1743796268695,11.00026,1810.2,1809.9,5.52506]
["bitfinex","ETHUSD",1743796268902,5.476,1810.2,1809.9,5.52506]
["bitfinex","ETHUSD",1743796269101,11.00043,1810.2,1809.8,10.1571101]
["bitfinex","ETHUSD",1743796269302,5.52463,1810.1,1809.8,4.6317101]
["bitfinex","ETHUSD",1743796269526,11.00029,1810.2,1809.8,0.7614]
["bitfinex","ETHUSD",1743796269702,11.00029,1810.2,1809.9,5.52513]
["bitfinex","ETHUSD",1743796269902,9.33856,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743796269903,8.476,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743796270197,5.52427,1810.2,1809.8,10.1570601]
["bitfinex","ETHUSD",1743796270400,5.52463,1810.1,1809.8,1.77713601]
["bitfinex","ETHUSD",1743796270601,5.52463,1810.1,1809.6,9.3963301]
["bitfinex","ETHUSD",1743796270602,5.52532,1809.9,1809.6,6.28477]
["bitfinex","ETHUSD",1743796270902,5.52488,1810.0,1809.6,6.28477]
["bitfinex","ETHUSD",1743796271118,5.52488,1810.0,1809.6,6.45725899]
["bitfinex","ETHUSD",1743796271432,5.52488,1810.0,1809.7,5.52564]
["bitfinex","ETHUSD",1743796271602,6.27836,1810.1,1809.7,11.05126]
["bitfinex","ETHUSD",1743796271802,6.27836,1810.1,1809.7,11.05122]
["bitfinex","ETHUSD",1743796272002,6.27848,1810.1,1809.7,11.0514]
["bitfinex","ETHUSD",1743796272317,6.27848,1810.1,1809.6,6.28466]
["bitfinex","ETHUSD",1743796272637,5.52496,1810.0,1809.6,6.28466]
["bitfinex","ETHUSD",1743796272936,5.52496,1810.0,1809.6,11.8106]
["bitfinex","ETHUSD",1743796273140,5.52496,1810.0,1809.6,11.81059]
["bitfinex","ETHUSD",1743796273341,6.27841,1810.1,1809.7,5.52563]
["bitfinex","ETHUSD",1743796273535,11.80325,1810.1,1809.7,5.52563]
["bitfinex","ETHUSD",1743796273741,5.5249,1810.0,1809.7,5.52563]
["bitfinex","ETHUSD",1743796274311,5.52528,1809.9,1809.5,6.29898]
["bitfinex","ETHUSD",1743796274511,5.52558,1809.8,1809.5,0.7726]
["bitfinex","ETHUSD",1743796274923,11.84375,1809.8,1809.4,5.52647]
["bitfinex","ETHUSD",1743796275124,6.31799,1809.8,1809.3,6.31238]
["bitfinex","ETHUSD",1743796275326,5.52587,1809.7,1809.4,5.52654]
["bitfinex","ETHUSD",1743796275641,6.7251332,1809.8,1809.4,5.52664]
["bitfinex","ETHUSD",1743796276037,5.5259,1809.7,1809.3,11.83942]
["bitfinex","ETHUSD",1743796276341,6.7251432,1809.8,1809.5,5.52637]
["bitfinex","ETHUSD",1743796276712,12.2508332,1809.8,1809.4,5.52654]
["bitfinex","ETHUSD",1743796276906,5.5258,1809.7,1809.4,5.52654]
["bitfinex","ETHUSD",1743796277573,5.5258,1809.7,1809.3,7.90070933]
["bitfinex","ETHUSD",1743796277738,5.5258,1809.7,1809.4,5.52665]
["bitfinex","ETHUSD",1743796278447,5.52651,1809.5,1809.2,5.52722]
["bitfinex","ETHUSD",1743796278647,11.0531,1809.5,1809.2,5.52722]
["bitfinex","ETHUSD",1743796278838,5.52672,1809.4,1809.1,6.81256201]
["bitfinex","ETHUSD",1743796279039,5.52651,1809.5,1809.2,5.52724]
["bitfinex","ETHUSD",1743796279546,5.52699,1809.3,1809.1,0.81501]
["bitfinex","ETHUSD",1743796279750,5.52674,1809.4,1809.1,0.81501]
["bitfinex","ETHUSD",1743796279919,5.52674,1809.4,1809.1,6.34261]
["bitfinex","ETHUSD",1743796280445,5.52713,1809.3,1809.1,0.81501]
["bitfinex","ETHUSD",1743796280646,6.814951,1809.5,1809.2,5.52715]
["bitfinex","ETHUSD",1743796280946,6.2623,1809.5,1809.2,5.52715]
["bitfinex","ETHUSD",1743796281147,11.78868,1809.5,1809.2,5.52715]
["bitfinex","ETHUSD",1743796281347,11.78868,1809.5,1809.1,6.34256]
["bitfinex","ETHUSD",1743796281516,5.52671,1809.4,1809.1,6.51525658]
["bitfinex","ETHUSD",1743796282150,11.78868,1809.5,1809.1,6.51518658]
["bitfinex","ETHUSD",1743796282352,17.31526,1809.5,1809.1,6.51518658]
["bitfinex","ETHUSD",1743796282559,5.52675,1809.4,1809.1,6.51518658]
["bitfinex","ETHUSD",1743796282741,11.78868,1809.5,1809.2,5.52726]
["bitfinex","ETHUSD",1743796282943,17.31526,1809.5,1809.1,6.51518658]
["bitfinex","ETHUSD",1743796283354,5.52671,1809.4,1809.1,6.51518658]
["bitfinex","ETHUSD",1743796283529,5.52671,1809.4,1809.1,6.51517658]
["bitfinex","ETHUSD",1743796283724,17.31525,1809.5,1809.1,12.04261658]
["bitfinex","ETHUSD",1743796283955,11.78868,1809.5,1809.1,6.34245]
["bitfinex","ETHUSD",1743796284153,11.78868,1809.5,1809.1,11.86991]
["bitfinex","ETHUSD",1743796284355,17.31536,1809.5,1809.1,6.34245]
["bitfinex","ETHUSD",1743796284754,11.78868,1809.5,1809.1,11.86992]
["bitfinex","ETHUSD",1743796284957,17.31525,1809.5,1809.1,11.86992]
["bitfinex","ETHUSD",1743796285142,17.31525,1809.5,1809.1,6.34245]
["bitfinex","ETHUSD",1743796285556,5.5267,1809.4,1809.1,6.34245]
["bitfinex","ETHUSD",1743796285887,11.78868,1809.5,1809.1,6.34245]
["bitfinex","ETHUSD",1743796286069,5.5261,1809.6,1809.2,5.52709]
["bitfinex","ETHUSD",1743796286272,5.52648,1809.5,1809.2,5.52709]
["bitfinex","ETHUSD",1743796287048,5.52648,1809.5,1809.2,5.69978842]
["bitfinex","ETHUSD",1743796287247,11.05304,1809.5,1809.2,0.17269842]
["bitfinex","ETHUSD",1743796287742,5.52648,1809.5,1809.2,0.17269842]
["bitfinex","ETHUSD",1743796287976,11.05304,1809.5,1809.2,0.17269842]
["bitfinex","ETHUSD",1743796288363,5.52689,1809.4,1809.2,0.17269842]
["bitfinex","ETHUSD",1743796288577,11.05297,1809.5,1809.2,0.17269842]
["bitfinex","ETHUSD",1743796288778,5.52639,1809.5,1809.2,0.17269842]
["bitfinex","ETHUSD",1743796289549,11.05299,1809.5,1809.2,0.17269842]
["bitfinex","ETHUSD",1743796289749,5.52671,1809.4,1809.2,0.17269842]
["bitfinex","ETHUSD",1743796289977,5.52671,1809.4,1809.1,6.51516842]
["bitfinex","ETHUSD",1743796290144,11.05359,1809.4,1809.1,6.51516842]
["bitfinex","ETHUSD",1743796290346,11.05359,1809.4,1809.1,0.17270842]
["bitfinex","ETHUSD",1743796290347,5.5273,1809.2,1809.1,0.17270842]
["bitfinex","ETHUSD",1743796290578,11.7805,1809.2,1809.1,0.17270842]
["bitfinex","ETHUSD",1743796291184,11.7805,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796293405,14.7805,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796294083,8.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796294279,14.0023,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796295494,14.40776927,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796295685,11.0023,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796298359,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796298565,11.0023,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796299406,11.40685708,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796301603,12.16845708,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796301793,15.16845708,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796302221,8.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796307091,8.94986264,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796307967,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796308166,5.52712,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796308167,5.52712,1809.3,1809.1,3.8703201]
["bitfinex","ETHUSD",1743796308404,5.52712,1809.3,1809.1,4.33937211]
["bitfinex","ETHUSD",1743796308581,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796309817,5.5273,1809.2,1809.1,0.17272787]
["bitfinex","ETHUSD",1743796312918,5.52712,1809.3,1809.1,0.17272787]
["bitfinex","ETHUSD",1743796313110,11.05435,1809.3,1809.1,0.17272787]
["bitfinex","ETHUSD",1743796313312,5.5273,1809.2,1809.1,0.17272787]
["bitfinex","ETHUSD",1743796315895,5.52712,1809.3,1809.1,0.17272787]
["bitfinex","ETHUSD",1743796316721,5.52641,1809.5,1809.2,0.17271787]
["bitfinex","ETHUSD",1743796316926,5.52641,1809.5,1809.2,5.69989787]
["bitfinex","ETHUSD",1743796317229,5.52641,1809.5,1809.3,0.8009]
["bitfinex","ETHUSD",1743796317389,11.05296,1809.5,1809.3,0.8009]
["bitfinex","ETHUSD",1743796317585,11.05303,1809.5,1809.3,0.8009]
["bitfinex","ETHUSD",1743796317822,11.05296,1809.5,1809.3,0.8009]
["bitfinex","ETHUSD",1743796318128,5.52669,1809.4,1809.2,0.17271787]
["bitfinex","ETHUSD",1743796318297,5.52699,1809.3,1809.1,0.81541]
["bitfinex","ETHUSD",1743796318909,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796319090,5.5273,1809.2,1809.1,0.17272415]
["bitfinex","ETHUSD",1743796319491,11.05418,1809.3,1809.1,0.17272415]
["bitfinex","ETHUSD",1743796319692,5.52699,1809.3,1809.1,0.17272415]
["bitfinex","ETHUSD",1743796319930,5.52673,1809.4,1809.1,6.35306057]
["bitfinex","ETHUSD",1743796320225,5.52586,1809.7,1809.2,0.8271]
["bitfinex","ETHUSD",1743796320424,5.52578,1809.7,1809.5,0.8243]
["bitfinex","ETHUSD",1743796320829,11.0531,1809.5,1809.3,0.99701415]
["bitfinex","ETHUSD",1743796321140,5.52669,1809.4,1809.3,0.17271415]
["bitfinex","ETHUSD",1743796321313,5.52649,1809.5,1809.3,0.17271415]
["bitfinex","ETHUSD",1743796321514,11.05241,1809.6,1809.4,0.17266384]
["bitfinex","ETHUSD",1743796321813,5.52613,1809.6,1809.4,0.17266384]
["bitfinex","ETHUSD",1743796322191,5.52638,1809.5,1809.4,0.17266384]
["bitfinex","ETHUSD",1743796323196,5.52638,1809.5,1809.1,6.35181]
["bitfinex","ETHUSD",1743796323197,5.52638,1809.5,1809.1,0.82431]
["bitfinex","ETHUSD",1743796323395,5.52702,1809.3,1809.1,0.82431]
["bitfinex","ETHUSD",1743796324004,6.3025,1809.5,1809.1,0.82431]
["bitfinex","ETHUSD",1743796324005,11.05362,1809.4,1809.1,0.82431]
["bitfinex","ETHUSD",1743796324294,11.05362,1809.4,1809.2,0.17267681]
["bitfinex","ETHUSD",1743796324490,11.05357,1809.4,1809.2,0.17267681]
["bitfinex","ETHUSD",1743796324891,5.5267,1809.4,1809.2,0.17267681]
["bitfinex","ETHUSD",1743796325094,16.52599,1809.5,1809.2,0.17267681]
["bitfinex","ETHUSD",1743796325338,5.52678,1809.4,1809.2,0.17267681]
["bitfinex","ETHUSD",1743796325493,11.05362,1809.4,1809.2,0.17267681]
["bitfinex","ETHUSD",1743796325698,11.05362,1809.4,1809.3,0.17267681]
["bitfinex","ETHUSD",1743796326891,5.52699,1809.3,1809.2,0.17267681]
["bitfinex","ETHUSD",1743796327093,5.52678,1809.4,1809.2,0.17267681]
["bitfinex","ETHUSD",1743796327296,5.52699,1809.3,1809.2,0.17267681]
["bitfinex","ETHUSD",1743796328001,5.473,1809.5,1809.2,0.17267681]
["bitfinex","ETHUSD",1743796328002,10.99939,1809.5,1809.2,0.17267681]
["bitfinex","ETHUSD",1743796328201,10.99922,1809.6,1809.2,5.69973681]
["bitfinex","ETHUSD",1743796328412,10.99922,1809.6,1809.2,4.69539159]
["bitfinex","ETHUSD",1743796328614,5.52584,1809.7,1809.3,6.29727]
["bitfinex","ETHUSD",1743796328816,5.52649,1809.5,1809.3,0.7704]
["bitfinex","ETHUSD",1743796329021,11.05303,1809.5,1809.4,0.17267681]
["bitfinex","ETHUSD",1743796329215,5.52649,1809.5,1809.4,0.17267681]
["bitfinex","ETHUSD",1743796330236,5.52614,1809.6,1809.4,0.17267681]
["bitfinex","ETHUSD",1743796330449,5.52638,1809.5,1809.4,0.17267681]
["bitfinex","ETHUSD",1743796331535,5.52638,1809.5,1809.2,5.69997681]
["bitfinex","ETHUSD",1743796331735,11.05235,1809.6,1809.2,12.42985249]
["bitfinex","ETHUSD",1743796332041,5.52648,1809.5,1809.2,6.90255249]
["bitfinex","ETHUSD",1743796332418,5.52648,1809.5,1809.2,1.37537249]
["bitfinex","ETHUSD",1743796332617,5.52673,1809.4,1809.2,0.17267681]
["bitfinex","ETHUSD",1743796332822,5.52648,1809.5,1809.3,0.17267681]
["bitfinex","ETHUSD",1743796333207,11.05173,1809.7,1809.4,0.8071]
["bitfinex","ETHUSD",1743796333714,11.05175,1809.7,1809.4,0.8071]
["bitfinex","ETHUSD",1743796333909,5.52615,1809.6,1809.4,0.8071]
["bitfinex","ETHUSD",1743796334523,11.05182,1809.7,1809.4,6.33379]
["bitfinex","ETHUSD",1743796334815,5.52584,1809.7,1809.4,6.33379]
["bitfinex","ETHUSD",1743796335151,16.52316,1809.8,1809.5,0.17266644]
["bitfinex","ETHUSD",1743796335326,5.52599,1809.7,1809.5,0.17266644]
["bitfinex","ETHUSD",1743796335645,6.28578,1809.6,1809.5,0.17266644]
["bitfinex","ETHUSD",1743796335817,9.28578,1809.6,1809.5,0.17266644]
["bitfinex","ETHUSD",1743796336452,5.52669,1809.4,1809.3,0.17266644]
["bitfinex","ETHUSD",1743796338168,11.05302,1809.5,1809.3,0.17266644]
["bitfinex","ETHUSD",1743796338364,5.52651,1809.5,1809.3,0.17266644]
["bitfinex","ETHUSD",1743796338530,5.52651,1809.5,1809.4,0.17266644]
["bitfinex","ETHUSD",1743796338923,5.52615,1809.6,1809.4,0.17266644]
["bitfinex","ETHUSD",1743796339125,5.52615,1809.6,1809.4,0.74261608]
["bitfinex","ETHUSD",1743796339327,10.99682,1809.7,1809.4,0.56994964]
["bitfinex","ETHUSD",1743796339566,1.2236625,1810.0,1809.5,0.7928]
["bitfinex","ETHUSD",1743796339732,5.52461,1810.1,1809.6,3.8703101]
["bitfinex","ETHUSD",1743796340068,11.7998,1810.2,1809.9,0.8278]
["bitfinex","ETHUSD",1743796340374,5.52425,1810.2,1809.9,6.35286]
["bitfinex","ETHUSD",1743796340670,5.52425,1810.2,1810.0,0.17261811]
["bitfinex","ETHUSD",1743796340824,5.52395,1810.3,1810.0,0.17261811]
["bitfinex","ETHUSD",1743796341026,5.52367,1810.4,1810.0,5.69726811]
["bitfinex","ETHUSD",1743796341257,5.93998453,1810.6,1810.1,6.35208]
["bitfinex","ETHUSD",1743796341437,5.52306,1810.6,1810.2,5.52414]
["bitfinex","ETHUSD",1743796341640,5.52276,1810.7,1810.2,9.3945601]
["bitfinex","ETHUSD",1743796341830,11.04525,1810.8,1810.5,0.8308]
["bitfinex","ETHUSD",1743796342040,5.52285,1810.7,1810.3,5.69640811]
["bitfinex","ETHUSD",1743796342235,11.04579,1810.7,1810.3,5.69640811]
["bitfinex","ETHUSD",1743796342436,5.5231,1810.6,1810.3,0.17261811]
["bitfinex","ETHUSD",1743796342755,5.52334,1810.5,1810.3,0.17261811]
["bitfinex","ETHUSD",1743796342946,5.52334,1810.5,1810.2,0.7556]
["bitfinex","ETHUSD",1743796343151,5.52364,1810.4,1810.1,0.17261811]
["bitfinex","ETHUSD",1743796343477,6.076004,1810.4,1810.1,0.17261811]
["bitfinex","ETHUSD",1743796343775,5.52364,1810.4,1810.1,5.69715811]
["bitfinex","ETHUSD",1743796344148,5.47,1810.5,1810.1,0.17261811]
["bitfinex","ETHUSD",1743796344350,5.52416,1810.3,1810.1,0.17261811]
["bitfinex","ETHUSD",1743796344754,5.52425,1810.2,1810.1,0.17261811]
["bitfinex","ETHUSD",1743796344955,10.99344,1810.5,1810.1,5.69702811]
["bitfinex","ETHUSD",1743796345150,5.47,1810.5,1810.2,6.34269]
["bitfinex","ETHUSD",1743796345450,5.52307,1810.6,1810.2,6.34269]
["bitfinex","ETHUSD",1743796345451,11.04506,1810.8,1810.3,5.52376]
["bitfinex","ETHUSD",1743796345631,5.52244,1810.8,1810.4,5.52347]
["bitfinex","ETHUSD",1743796345836,5.52244,1810.8,1810.4,11.21954811]
["bitfinex","ETHUSD",1743796346057,5.52244,1810.8,1810.4,1.29457292]
["bitfinex","ETHUSD",1743796346258,5.52282,1810.7,1810.4,1.29457292]
["bitfinex","ETHUSD",1743796346468,5.52282,1810.7,1810.4,0.17261811]
["bitfinex","ETHUSD",1743796346673,11.04578,1810.7,1810.4,0.17261811]
["bitfinex","ETHUSD",1743796346835,11.04581,1810.7,1810.4,0.17261811]
["bitfinex","ETHUSD",1743796347166,5.52292,1810.7,1810.3,5.52375]
["bitfinex","ETHUSD",1743796347353,5.52292,1810.7,1810.3,5.52384]
["bitfinex","ETHUSD",1743796347556,5.52245,1810.8,1810.4,5.5234]
["bitfinex","ETHUSD",1743796347871,5.52214,1810.9,1810.5,6.33394]
["bitfinex","ETHUSD",1743796348034,6.2769,1811.1,1810.5,0.8108]
["bitfinex","ETHUSD",1743796348230,5.52222,1810.9,1810.5,6.33394]
["bitfinex","ETHUSD",1743796348450,5.52222,1810.9,1810.5,12.490484]
["bitfinex","ETHUSD",1743796348634,5.52222,1810.9,1810.5,6.967334]
["bitfinex","ETHUSD",1743796349171,5.52242,1810.8,1810.5,1.444194]
["bitfinex","ETHUSD",1743796349371,5.52242,1810.8,1810.5,0.8108]
["bitfinex","ETHUSD",1743796349671,5.52249,1810.8,1810.4,5.52353]
["bitfinex","ETHUSD",1743796350169,5.52214,1810.9,1810.3,7.513146]
["bitfinex","ETHUSD",1743796350170,5.52295,1810.7,1810.3,1.989236]
["bitfinex","ETHUSD",1743796350469,5.52314,1810.6,1810.3,0.8026]
["bitfinex","ETHUSD",1743796350672,5.52347,1810.5,1810.1,6.28089]
["bitfinex","ETHUSD",1743796351490,5.52379,1810.4,1810.1,0.7564]
["bitfinex","ETHUSD",1743796351863,5.52379,1810.4,1810.0,5.52474]
["bitfinex","ETHUSD",1743796352585,6.075697,1810.5,1810.1,5.52434]
["bitfinex","ETHUSD",1743796352887,5.52368,1810.4,1810.0,5.52477]
["bitfinex","ETHUSD",1743796353184,5.52368,1810.4,1810.0,6.160207]
["bitfinex","ETHUSD",1743796353185,5.52377,1810.4,1810.0,6.160207]
["bitfinex","ETHUSD",1743796353390,5.52377,1810.4,1810.0,5.52477]
["bitfinex","ETHUSD",1743796353593,5.52377,1810.4,1810.0,5.52471]
["bitfinex","ETHUSD",1743796353958,5.52401,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743796354487,5.52377,1810.4,1810.0,5.5247]
["bitfinex","ETHUSD",1743796355058,5.52377,1810.4,1810.0,11.04943]
["bitfinex","ETHUSD",1743796355283,5.52408,1810.3,1809.9,6.35466]
["bitfinex","ETHUSD",1743796355486,5.52436,1810.2,1809.9,0.8296]
["bitfinex","ETHUSD",1743796355650,5.52436,1810.2,1809.9,6.35475]
["bitfinex","ETHUSD",1743796356465,5.52436,1810.2,1809.9,0.8296]
["bitfinex","ETHUSD",1743796356653,10.99198,1810.3,1809.9,6.35476]
["bitfinex","ETHUSD",1743796356854,10.99198,1810.3,1810.0,5.52472]
["bitfinex","ETHUSD",1743796357254,10.99198,1810.3,1809.9,11.87976]
["bitfinex","ETHUSD",1743796357553,16.51621,1810.3,1809.9,6.3546]
["bitfinex","ETHUSD",1743796357753,5.52427,1810.2,1809.9,6.3546]
["bitfinex","ETHUSD",1743796359110,5.52427,1810.2,1809.9,11.87966]
["bitfinex","ETHUSD",1743796359287,10.99198,1810.3,1810.0,5.52483]
["bitfinex","ETHUSD",1743796359911,10.99198,1810.3,1810.0,11.04955]
["bitfinex","ETHUSD",1743796360110,10.99198,1810.3,1810.0,5.52472]
["bitfinex","ETHUSD",1743796360412,5.52379,1810.4,1810.0,5.52465]
["bitfinex","ETHUSD",1743796360581,5.52337,1810.5,1810.1,6.076805]
["bitfinex","ETHUSD",1743796360786,5.52393,1810.4,1810.0,5.52481]
["bitfinex","ETHUSD",1743796361106,5.52426,1810.2,1809.9,6.35472]
["bitfinex","ETHUSD",1743796361499,5.52426,1810.2,1809.9,0.8296]
["bitfinex","ETHUSD",1743796361800,5.52426,1810.2,1809.9,6.35471]
["bitfinex","ETHUSD",1743796362276,5.52426,1810.2,1809.9,0.8296]
["bitfinex","ETHUSD",1743796362477,11.04869,1810.2,1809.9,0.8296]
["bitfinex","ETHUSD",1743796362674,5.52455,1810.1,1809.7,6.29951]
["bitfinex","ETHUSD",1743796362877,5.52455,1810.1,1809.7,11.82519]
["bitfinex","ETHUSD",1743796363097,16.51568,1810.2,1809.8,5.52544]
["bitfinex","ETHUSD",1743796363299,5.52466,1810.1,1809.8,5.52544]
["bitfinex","ETHUSD",1743796364099,10.99128,1810.2,1809.7,0.7738]
["bitfinex","ETHUSD",1743796364100,5.52499,1810.0,1809.7,0.7738]
["bitfinex","ETHUSD",1743796364301,5.5253,1809.9,1809.7,0.7738]
["bitfinex","ETHUSD",1743796364487,5.52549,1809.8,1809.5,6.33425]
["bitfinex","ETHUSD",1743796364806,5.5253,1809.9,1809.6,5.52604]
["bitfinex","ETHUSD",1743796365014,12.26165659,1810.0,1809.6,5.52604]
["bitfinex","ETHUSD",1743796365197,5.52521,1809.9,1809.6,5.52604]
["bitfinex","ETHUSD",1743796365374,11.05059,1809.9,1809.5,12.03318521]
["bitfinex","ETHUSD",1743796365575,5.52521,1809.9,1809.5,12.03310521]
["bitfinex","ETHUSD",1743796365775,11.05054,1809.9,1809.5,11.86041]
["bitfinex","ETHUSD",1743796365974,11.05129,1809.8,1809.5,0.8079]
["bitfinex","ETHUSD",1743796366178,11.05122,1809.8,1809.5,0.8079]
["bitfinex","ETHUSD",1743796366374,5.52558,1809.8,1809.5,6.33427]
["bitfinex","ETHUSD",1743796366615,5.52521,1809.9,1809.5,11.86049]
["bitfinex","ETHUSD",1743796366979,5.52521,1809.9,1809.6,5.52603]
["bitfinex","ETHUSD",1743796367516,11.05056,1809.9,1809.6,5.52603]
["bitfinex","ETHUSD",1743796367809,5.52521,1809.9,1809.6,5.69868054]
["bitfinex","ETHUSD",1743796368018,5.52521,1809.9,1809.6,0.17265054]
["bitfinex","ETHUSD",1743796368312,10.99261,1809.8,1809.6,0.17265054]
["bitfinex","ETHUSD",1743796368612,6.34757,1809.7,1809.6,0.17265054]
["bitfinex","ETHUSD",1743796368914,3.8218,1809.7,1809.1,6.48097054]
["bitfinex","ETHUSD",1743796369115,5.52654,1809.5,1809.1,6.48097054]
["bitfinex","ETHUSD",1743796369278,5.52654,1809.5,1809.1,7.68185759]
["bitfinex","ETHUSD",1743796369476,5.52654,1809.5,1809.1,13.20926759]
["bitfinex","ETHUSD",1743796369910,5.52608,1809.6,1809.2,5.5273]
["bitfinex","ETHUSD",1743796370111,11.05245,1809.6,1809.2,5.5273]
["bitfinex","ETHUSD",1743796370417,5.52651,1809.5,1809.2,0.17265054]
["bitfinex","ETHUSD",1743796371479,5.52651,1809.5,1809.1,6.48097054]
["bitfinex","ETHUSD",1743796371677,5.52651,1809.5,1809.1,0.95356054]
["bitfinex","ETHUSD",1743796372182,9.3477,1809.7,1809.2,5.52717]
["bitfinex","ETHUSD",1743796372382,8.5259,1809.7,1809.4,0.7809]
["bitfinex","ETHUSD",1743796373415,5.52612,1809.6,1809.4,0.7809]
["bitfinex","ETHUSD",1743796373618,5.52612,1809.6,1809.2,6.31714]
["bitfinex","ETHUSD",1743796373782,5.52612,1809.6,1809.2,7.56642501]
["bitfinex","ETHUSD",1743796373983,5.5265,1809.5,1809.2,0.7899]
["bitfinex","ETHUSD",1743796374985,5.52686,1809.4,1809.1,0.98340596]
["bitfinex","ETHUSD",1743796375310,5.52686,1809.4,1809.1,6.51098596]
["bitfinex","ETHUSD",1743796375512,5.52686,1809.4,1809.1,6.33829]
["bitfinex","ETHUSD",1743796376533,5.52686,1809.4,1809.1,0.81071]
["bitfinex","ETHUSD",1743796378002,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796378220,6.29309,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796378592,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796379421,5.52705,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796380914,10.99372,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796381218,10.99373,1809.4,1809.2,0.7525]
["bitfinex","ETHUSD",1743796381389,5.52673,1809.4,1809.2,0.7525]
["bitfinex","ETHUSD",1743796381589,11.05363,1809.4,1809.2,0.7525]
["bitfinex","ETHUSD",1743796381798,5.52673,1809.4,1809.1,0.76831]
["bitfinex","ETHUSD",1743796382000,5.52699,1809.3,1809.1,0.76831]
["bitfinex","ETHUSD",1743796382199,5.52673,1809.4,1809.1,0.76831]
["bitfinex","ETHUSD",1743796382595,5.52641,1809.5,1809.2,5.52724]
["bitfinex","ETHUSD",1743796382799,10.99408,1809.6,1809.2,5.52724]
["bitfinex","ETHUSD",1743796382800,5.52608,1809.6,1809.2,11.22708736]
["bitfinex","ETHUSD",1743796382999,5.52608,1809.6,1809.3,0.8251]
["bitfinex","ETHUSD",1743796383194,11.05235,1809.6,1809.3,0.8251]
["bitfinex","ETHUSD",1743796383424,5.5264,1809.5,1809.3,0.8251]
["bitfinex","ETHUSD",1743796384005,5.52669,1809.4,1809.2,0.17270736]
["bitfinex","ETHUSD",1743796384686,5.5271,1809.3,1809.1,0.76191]
["bitfinex","ETHUSD",1743796385392,5.52702,1809.3,1809.1,0.76191]
["bitfinex","ETHUSD",1743796386696,11.05425,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796387013,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796387888,8.52689,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796388093,5.52643,1809.5,1809.1,6.161069]
["bitfinex","ETHUSD",1743796388439,5.52672,1809.4,1809.1,6.33377636]
["bitfinex","ETHUSD",1743796388594,11.05368,1809.4,1809.1,0.80631636]
["bitfinex","ETHUSD",1743796389025,5.52672,1809.4,1809.1,0.17271736]
["bitfinex","ETHUSD",1743796389331,5.52672,1809.4,1809.2,0.17270736]
["bitfinex","ETHUSD",1743796389705,5.52699,1809.3,1809.2,0.17270736]
["bitfinex","ETHUSD",1743796389901,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796391032,5.5273,1809.2,1809.1,0.17271736]
["bitfinex","ETHUSD",1743796391423,5.52699,1809.3,1809.1,0.65784011]
["bitfinex","ETHUSD",1743796391735,5.5267,1809.4,1809.2,3.8703101]
["bitfinex","ETHUSD",1743796391931,5.52699,1809.3,1809.2,4.04301746]
["bitfinex","ETHUSD",1743796392321,5.52699,1809.3,1809.2,0.17270736]
["bitfinex","ETHUSD",1743796392905,11.05361,1809.4,1809.2,0.17270736]
["bitfinex","ETHUSD",1743796393141,5.5267,1809.4,1809.2,0.17270736]
["bitfinex","ETHUSD",1743796393931,11.05368,1809.4,1809.2,0.17270736]
["bitfinex","ETHUSD",1743796394134,5.52699,1809.3,1809.2,0.17270736]
["bitfinex","ETHUSD",1743796395513,5.5267,1809.4,1809.2,0.17270736]
["bitfinex","ETHUSD",1743796396128,5.52618,1809.6,1809.3,0.7638]
["bitfinex","ETHUSD",1743796396329,5.52618,1809.6,1809.3,1.24448175]
["bitfinex","ETHUSD",1743796396532,11.0525,1809.6,1809.3,1.24448175]
["bitfinex","ETHUSD",1743796396738,5.52618,1809.6,1809.4,0.17270736]
["bitfinex","ETHUSD",1743796397049,11.05243,1809.6,1809.4,0.17270736]
["bitfinex","ETHUSD",1743796397247,5.52618,1809.6,1809.4,0.17270736]
["bitfinex","ETHUSD",1743796397766,16.51878,1809.7,1809.5,0.17270736]
["bitfinex","ETHUSD",1743796397920,11.05176,1809.7,1809.5,0.17270736]
["bitfinex","ETHUSD",1743796398118,5.52608,1809.6,1809.5,0.17270736]
["bitfinex","ETHUSD",1743796399763,3.0,1810.1,1809.6,6.34644]
["bitfinex","ETHUSD",1743796399968,5.52528,1809.9,1809.7,0.17270736]
["bitfinex","ETHUSD",1743796400150,6.34767,1809.8,1809.7,0.17270736]
["bitfinex","ETHUSD",1743796400457,14.81467,1809.8,1809.7,0.17270736]
["bitfinex","ETHUSD",1743796401153,5.52667,1809.5,1809.3,0.17270736]
["bitfinex","ETHUSD",1743796401555,5.52658,1809.5,1809.3,0.17270736]
["bitfinex","ETHUSD",1743796401724,11.05313,1809.5,1809.3,0.17270736]
["bitfinex","ETHUSD",1743796401919,11.05313,1809.5,1809.4,0.17270736]
["bitfinex","ETHUSD",1743796402141,5.52655,1809.5,1809.4,0.17270736]
["bitfinex","ETHUSD",1743796403047,6.30765,1809.5,1809.4,0.17270736]
["bitfinex","ETHUSD",1743796405266,9.30765,1809.5,1809.4,0.17270736]
["bitfinex","ETHUSD",1743796405627,8.52655,1809.5,1809.4,0.17270736]
["bitfinex","ETHUSD",1743796406135,5.52638,1809.5,1809.4,0.17270736]
["bitfinex","ETHUSD",1743796407275,8.52584,1809.7,1809.4,0.17270736]
["bitfinex","ETHUSD",1743796407458,5.52544,1809.9,1809.5,11.82343]
["bitfinex","ETHUSD",1743796407659,11.05089,1809.9,1809.5,6.29715]
["bitfinex","ETHUSD",1743796407870,5.52551,1809.8,1809.5,6.29715]
["bitfinex","ETHUSD",1743796408177,5.52551,1809.8,1809.6,0.17270736]
["bitfinex","ETHUSD",1743796408325,5.52544,1809.9,1809.6,0.17270736]
["bitfinex","ETHUSD",1743796408528,10.99091,1810.0,1809.6,5.69867736]
["bitfinex","ETHUSD",1743796408878,5.52517,1809.9,1809.6,5.69867736]
["bitfinex","ETHUSD",1743796409024,5.52517,1809.9,1809.7,0.17270736]
["bitfinex","ETHUSD",1743796409227,11.05051,1809.9,1809.7,0.17270736]
["bitfinex","ETHUSD",1743796409523,5.52517,1809.9,1809.7,0.17270736]
["bitfinex","ETHUSD",1743796409728,16.51601,1810.0,1809.7,0.17270736]
["bitfinex","ETHUSD",1743796410159,5.52529,1809.9,1809.7,0.17270736]
["bitfinex","ETHUSD",1743796410457,5.52577,1809.7,1809.6,0.17270736]
["bitfinex","ETHUSD",1743796412031,8.52577,1809.7,1809.6,0.17270736]
["bitfinex","ETHUSD",1743796412463,8.52577,1809.7,1809.4,0.17270736]
["bitfinex","ETHUSD",1743796412464,5.52621,1809.6,1809.4,0.17270736]
["bitfinex","ETHUSD",1743796412866,5.52638,1809.5,1809.4,0.17270736]
["bitfinex","ETHUSD",1743796413566,6.35728,1809.5,1809.4,0.17270736]
["bitfinex","ETHUSD",1743796413868,5.52705,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796414868,5.5264,1809.5,1809.2,0.95591179]
["bitfinex","ETHUSD",1743796415027,5.5264,1809.5,1809.2,6.48307179]
["bitfinex","ETHUSD",1743796415531,5.52608,1809.6,1809.2,7.28796698]
["bitfinex","ETHUSD",1743796415731,5.465,1809.7,1809.5,6.28564]
["bitfinex","ETHUSD",1743796416248,10.99083,1809.7,1809.5,0.7595]
["bitfinex","ETHUSD",1743796416451,10.99083,1809.7,1809.6,0.17271179]
["bitfinex","ETHUSD",1743796418230,11.05133,1809.8,1809.6,0.17271179]
["bitfinex","ETHUSD",1743796418434,11.05067,1809.9,1809.6,0.97601179]
["bitfinex","ETHUSD",1743796418932,5.52528,1809.9,1809.6,0.97601179]
["bitfinex","ETHUSD",1743796419171,5.52528,1809.9,1809.7,0.17271179]
["bitfinex","ETHUSD",1743796419373,11.05062,1809.9,1809.7,0.17271179]
["bitfinex","ETHUSD",1743796419980,5.52547,1809.8,1809.7,0.17271179]
["bitfinex","ETHUSD",1743796420348,6.28877,1809.8,1809.7,0.17271179]
["bitfinex","ETHUSD",1743796420549,9.28877,1809.8,1809.7,0.17271179]
["bitfinex","ETHUSD",1743796420952,5.52638,1809.5,1809.4,0.17271179]
["bitfinex","ETHUSD",1743796423845,5.52609,1809.6,1809.4,0.17271179]
["bitfinex","ETHUSD",1743796424041,10.98942,1809.9,1809.5,6.3004]
["bitfinex","ETHUSD",1743796424248,5.52552,1809.8,1809.6,0.17271179]
["bitfinex","ETHUSD",1743796424453,11.05112,1809.8,1809.6,0.17271179]
["bitfinex","ETHUSD",1743796424682,9.34557,1809.7,1809.6,0.17271179]
["bitfinex","ETHUSD",1743796425183,5.52638,1809.5,1809.4,0.17271179]
["bitfinex","ETHUSD",1743796428775,5.52638,1809.5,1809.2,5.69989179]
["bitfinex","ETHUSD",1743796428945,11.05294,1809.5,1809.2,5.69989179]
["bitfinex","ETHUSD",1743796429145,5.52638,1809.5,1809.2,5.69989179]
["bitfinex","ETHUSD",1743796429462,5.52645,1809.5,1809.2,6.90439897]
["bitfinex","ETHUSD",1743796429661,5.52611,1809.6,1809.2,12.43157897]
["bitfinex","ETHUSD",1743796429984,5.40611,1809.6,1809.3,5.52696]
["bitfinex","ETHUSD",1743796430188,5.52582,1809.7,1809.4,6.28066]
["bitfinex","ETHUSD",1743796430349,5.52582,1809.7,1809.4,7.47869018]
["bitfinex","ETHUSD",1743796430679,11.05182,1809.7,1809.4,7.47869018]
["bitfinex","ETHUSD",1743796430981,5.52582,1809.7,1809.4,7.47869018]
["bitfinex","ETHUSD",1743796431361,5.52582,1809.7,1809.4,1.95213018]
["bitfinex","ETHUSD",1743796431561,5.52582,1809.7,1809.5,0.17271179]
["bitfinex","ETHUSD",1743796431757,10.98952,1809.8,1809.5,0.17271179]
["bitfinex","ETHUSD",1743796431758,5.52552,1809.8,1809.5,0.17271179]
["bitfinex","ETHUSD",1743796431961,13.98922,1809.9,1809.5,11.99050599]
["bitfinex","ETHUSD",1743796432155,5.525,1810.0,1809.6,0.7805]
["bitfinex","ETHUSD",1743796432359,5.52516,1809.9,1809.6,0.95321179]
["bitfinex","ETHUSD",1743796432579,5.52577,1809.7,1809.6,0.17271179]
["bitfinex","ETHUSD",1743796432962,6.30307,1809.8,1809.6,0.17271179]
["bitfinex","ETHUSD",1743796433163,5.52557,1809.8,1809.6,0.17271179]
["bitfinex","ETHUSD",1743796434082,5.52577,1809.7,1809.6,0.17271179]
["bitfinex","ETHUSD",1743796434605,5.52577,1809.7,1809.5,0.17271179]
["bitfinex","ETHUSD",1743796434974,5.52608,1809.6,1809.5,0.17271179]
["bitfinex","ETHUSD",1743796435170,5.52561,1809.8,1809.5,0.17271179]
["bitfinex","ETHUSD",1743796435586,5.52577,1809.7,1809.6,0.17271179]
["bitfinex","ETHUSD",1743796436987,5.52551,1809.8,1809.5,0.17271179]
["bitfinex","ETHUSD",1743796437190,5.52601,1809.7,1809.5,0.17271179]
["bitfinex","ETHUSD",1743796437407,5.52608,1809.6,1809.5,0.17271179]
["bitfinex","ETHUSD",1743796437974,5.52601,1809.7,1809.5,0.17271179]
["bitfinex","ETHUSD",1743796438184,5.51108,1809.6,1809.5,0.17271179]
["bitfinex","ETHUSD",1743796438575,10.98901,1809.7,1809.5,0.17271179]
["bitfinex","ETHUSD",1743796439273,5.52608,1809.6,1809.5,0.17271179]
["bitfinex","ETHUSD",1743796439474,5.52601,1809.7,1809.5,0.17271179]
["bitfinex","ETHUSD",1743796439673,5.52492,1810.0,1809.6,6.31507]
["bitfinex","ETHUSD",1743796439674,5.525,1810.0,1809.6,6.31507]
["bitfinex","ETHUSD",1743796439900,5.5252,1809.9,1809.7,0.631507]
["bitfinex","ETHUSD",1743796440106,5.5252,1809.9,1809.6,0.7891]
["bitfinex","ETHUSD",1743796440676,5.52559,1809.8,1809.7,0.17271179]
["bitfinex","ETHUSD",1743796441003,10.98859,1809.8,1809.7,0.17271179]
["bitfinex","ETHUSD",1743796441619,11.74699,1809.8,1809.7,0.17271179]
["bitfinex","ETHUSD",1743796442490,5.463,1809.8,1809.7,0.96021179]
["bitfinex","ETHUSD",1743796442715,5.463,1809.8,1809.7,1.60882897]
["bitfinex","ETHUSD",1743796443013,5.52499,1810.0,1809.7,1.60882897]
["bitfinex","ETHUSD",1743796443203,5.52499,1810.0,1809.7,7.13459897]
["bitfinex","ETHUSD",1743796443519,13.98759,1810.1,1809.7,7.13448897]
["bitfinex","ETHUSD",1743796443688,5.52487,1810.0,1809.8,0.17271179]
["bitfinex","ETHUSD",1743796444082,13.98759,1810.1,1809.8,0.17271179]
["bitfinex","ETHUSD",1743796444294,13.98759,1810.1,1809.8,0.88616969]
["bitfinex","ETHUSD",1743796444821,5.52516,1809.9,1809.7,0.7875]
["bitfinex","ETHUSD",1743796445021,5.52516,1809.9,1809.6,0.8099]
["bitfinex","ETHUSD",1743796445388,5.52516,1809.9,1809.6,6.33596]
["bitfinex","ETHUSD",1743796445918,5.5249,1810.0,1809.7,0.17264975]
["bitfinex","ETHUSD",1743796446103,11.04994,1810.0,1809.7,0.17264975]
["bitfinex","ETHUSD",1743796446315,5.52516,1809.9,1809.7,0.17264975]
["bitfinex","ETHUSD",1743796446921,5.52516,1809.9,1809.6,6.33597]
["bitfinex","ETHUSD",1743796447122,11.0505,1809.9,1809.6,1.996121]
["bitfinex","ETHUSD",1743796447425,5.52516,1809.9,1809.6,7.522181]
["bitfinex","ETHUSD",1743796447734,5.52516,1809.9,1809.6,1.996121]
["bitfinex","ETHUSD",1743796448047,5.52516,1809.9,1809.6,0.8099]
["bitfinex","ETHUSD",1743796448336,5.52563,1809.8,1809.4,6.30076]
["bitfinex","ETHUSD",1743796448531,5.52563,1809.8,1809.5,5.52637]
["bitfinex","ETHUSD",1743796448738,5.5252,1809.9,1809.5,5.52624]
["bitfinex","ETHUSD",1743796448899,5.5252,1809.9,1809.6,0.17265543]
["bitfinex","ETHUSD",1743796449121,11.05054,1809.9,1809.6,0.17265543]
["bitfinex","ETHUSD",1743796449466,5.52562,1809.8,1809.6,0.17265543]
["bitfinex","ETHUSD",1743796450035,5.52577,1809.7,1809.6,0.17265543]
["bitfinex","ETHUSD",1743796450247,5.52562,1809.8,1809.5,0.17265543]
["bitfinex","ETHUSD",1743796450517,13.98776,1810.1,1809.7,5.52568]
["bitfinex","ETHUSD",1743796450732,8.52476,1810.1,1809.7,5.52567]
["bitfinex","ETHUSD",1743796450909,14.04949,1810.1,1809.8,5.52531]
["bitfinex","ETHUSD",1743796451110,5.52492,1810.0,1809.7,5.52567]
["bitfinex","ETHUSD",1743796451320,5.52529,1809.9,1809.6,6.29224]
["bitfinex","ETHUSD",1743796451526,5.52529,1809.9,1809.6,7.53883195]
["bitfinex","ETHUSD",1743796451829,5.52565,1809.8,1809.6,0.7662]
["bitfinex","ETHUSD",1743796452332,5.52565,1809.8,1809.7,0.17265877]
["bitfinex","ETHUSD",1743796452848,5.52547,1809.8,1809.7,0.17265877]
["bitfinex","ETHUSD",1743796453401,5.5252,1809.9,1809.7,0.17265877]
["bitfinex","ETHUSD",1743796453729,5.52504,1810.0,1809.6,6.29212]
["bitfinex","ETHUSD",1743796453910,11.05016,1810.0,1809.6,7.473966]
["bitfinex","ETHUSD",1743796454109,5.52526,1809.9,1809.6,7.473966]
["bitfinex","ETHUSD",1743796455132,5.52526,1809.9,1809.6,12.999926]
["bitfinex","ETHUSD",1743796455631,5.52526,1809.9,1809.6,12.999946]
["bitfinex","ETHUSD",1743796455806,5.52526,1809.9,1809.6,7.473966]
["bitfinex","ETHUSD",1743796456005,5.52526,1809.9,1809.6,6.29212]
["bitfinex","ETHUSD",1743796456204,5.52526,1809.9,1809.2,1.20451718]
["bitfinex","ETHUSD",1743796456205,5.52567,1809.8,1809.4,6.32644]
["bitfinex","ETHUSD",1743796456531,5.52567,1809.8,1809.5,0.17267409]
["bitfinex","ETHUSD",1743796456731,11.82348,1809.9,1809.5,11.22522409]
["bitfinex","ETHUSD",1743796456914,5.52551,1809.8,1809.5,5.69891409]
["bitfinex","ETHUSD",1743796457114,5.52551,1809.8,1809.5,6.9014525]
["bitfinex","ETHUSD",1743796457316,5.52595,1809.7,1809.5,1.3752125]
["bitfinex","ETHUSD",1743796457524,5.52595,1809.7,1809.5,0.17267409]
["bitfinex","ETHUSD",1743796457849,5.52595,1809.7,1809.6,0.17267409]
["bitfinex","ETHUSD",1743796458240,8.52595,1809.7,1809.6,0.17267409]
["bitfinex","ETHUSD",1743796458943,5.52609,1809.6,1809.4,0.17267409]
["bitfinex","ETHUSD",1743796459140,8.52595,1809.7,1809.4,0.17267409]
["bitfinex","ETHUSD",1743796459141,14.05192,1809.7,1809.4,0.17267409]
["bitfinex","ETHUSD",1743796459440,14.05192,1809.7,1809.4,5.69924409]
["bitfinex","ETHUSD",1743796459441,14.05203,1809.7,1809.4,5.69924409]
["bitfinex","ETHUSD",1743796459736,3.0,1809.7,1809.5,0.769]
["bitfinex","ETHUSD",1743796459944,16.51218,1809.8,1809.5,0.769]
["bitfinex","ETHUSD",1743796460125,16.51218,1809.8,1809.6,0.17267409]
["bitfinex","ETHUSD",1743796460126,8.52577,1809.7,1809.6,0.17267409]
["bitfinex","ETHUSD",1743796461313,8.52577,1809.7,1809.4,0.7674]
["bitfinex","ETHUSD",1743796461508,14.05183,1809.7,1809.4,0.7674]
["bitfinex","ETHUSD",1743796461819,10.98649,1809.8,1809.5,5.52628]
["bitfinex","ETHUSD",1743796462133,10.98649,1809.8,1809.6,0.8192]
["bitfinex","ETHUSD",1743796462445,10.98649,1809.8,1809.6,0.99187409]
["bitfinex","ETHUSD",1743796462606,5.461,1809.8,1809.6,0.99187409]
["bitfinex","ETHUSD",1743796462802,10.98648,1809.8,1809.6,0.99187409]
["bitfinex","ETHUSD",1743796463008,10.98648,1809.8,1809.6,0.8192]
["bitfinex","ETHUSD",1743796463427,5.52577,1809.7,1809.6,0.8192]
["bitfinex","ETHUSD",1743796463626,10.98648,1809.8,1809.6,0.8192]
["bitfinex","ETHUSD",1743796464341,5.52591,1809.7,1809.4,6.915644]
["bitfinex","ETHUSD",1743796464637,11.05192,1809.7,1809.5,0.17267335]
["bitfinex","ETHUSD",1743796464838,5.52608,1809.6,1809.5,0.17267335]
["bitfinex","ETHUSD",1743796466240,5.5259,1809.7,1809.5,0.17267335]
["bitfinex","ETHUSD",1743796467132,5.461,1809.8,1809.6,6.28544]
["bitfinex","ETHUSD",1743796467336,5.461,1809.8,1809.6,0.7595]
["bitfinex","ETHUSD",1743796467524,5.461,1809.8,1809.7,0.17267335]
["bitfinex","ETHUSD",1743796467721,5.52492,1810.0,1809.7,0.17267335]
["bitfinex","ETHUSD",1743796467934,10.98592,1810.0,1809.7,5.69842335]
["bitfinex","ETHUSD",1743796468248,16.51103,1810.0,1809.7,1.37105968]
["bitfinex","ETHUSD",1743796468427,5.52518,1809.9,1809.7,1.37105968]
["bitfinex","ETHUSD",1743796468745,11.0506,1809.9,1809.7,1.37105968]
["bitfinex","ETHUSD",1743796468950,5.52518,1809.9,1809.8,0.17267335]
["bitfinex","ETHUSD",1743796469817,10.98588,1810.0,1809.8,0.17267335]
["bitfinex","ETHUSD",1743796470249,5.52488,1810.0,1809.8,0.17267335]
["bitfinex","ETHUSD",1743796470436,10.98461,1810.1,1809.8,0.17267335]
["bitfinex","ETHUSD",1743796470611,5.52408,1810.3,1809.9,6.55034448]
["bitfinex","ETHUSD",1743796470943,11.0482,1810.3,1810.0,0.65503445]
["bitfinex","ETHUSD",1743796471244,5.52455,1810.1,1809.9,0.97017335]
["bitfinex","ETHUSD",1743796471649,5.52486,1810.0,1809.9,0.7975]
["bitfinex","ETHUSD",1743796472151,5.52428,1810.2,1809.9,0.7975]
["bitfinex","ETHUSD",1743796472365,5.52404,1810.3,1809.9,6.32249]
["bitfinex","ETHUSD",1743796472649,5.52428,1810.2,1809.9,6.32249]
["bitfinex","ETHUSD",1743796472826,5.52404,1810.3,1810.0,0.632249]
["bitfinex","ETHUSD",1743796473027,5.52367,1810.4,1810.0,6.157079]
["bitfinex","ETHUSD",1743796473348,11.04749,1810.4,1810.2,0.821]
["bitfinex","ETHUSD",1743796474047,5.52394,1810.3,1810.2,0.821]
["bitfinex","ETHUSD",1743796474222,11.04815,1810.3,1810.1,0.17261355]
["bitfinex","ETHUSD",1743796474423,5.52394,1810.3,1810.1,0.17261355]
["bitfinex","ETHUSD",1743796475750,11.04875,1810.2,1810.0,0.17261355]
["bitfinex","ETHUSD",1743796475962,5.52425,1810.2,1810.0,0.17261355]
["bitfinex","ETHUSD",1743796476256,11.04865,1810.2,1810.0,0.17261355]
["bitfinex","ETHUSD",1743796476420,5.52455,1810.1,1810.0,0.17261355]
["bitfinex","ETHUSD",1743796477123,5.52455,1810.1,1809.9,0.17261355]
["bitfinex","ETHUSD",1743796477539,5.52486,1810.0,1809.9,0.17261355]
["bitfinex","ETHUSD",1743796478157,5.52486,1810.0,1809.8,0.17261355]
["bitfinex","ETHUSD",1743796478341,11.04992,1810.0,1809.8,0.17261355]
["bitfinex","ETHUSD",1743796478527,5.52486,1810.0,1809.8,0.17261355]
["bitfinex","ETHUSD",1743796479458,11.04867,1810.2,1809.8,0.82000791]
["bitfinex","ETHUSD",1743796479660,5.52431,1810.2,1809.9,6.34011]
["bitfinex","ETHUSD",1743796479824,11.04873,1810.2,1809.9,6.34011]
["bitfinex","ETHUSD",1743796480023,5.52431,1810.2,1809.9,0.815]
["bitfinex","ETHUSD",1743796480225,5.52482,1810.1,1809.9,0.815]
["bitfinex","ETHUSD",1743796480426,5.52382,1810.4,1809.9,6.51270355]
["bitfinex","ETHUSD",1743796480632,5.52403,1810.3,1810.0,6.17596036]
["bitfinex","ETHUSD",1743796481049,9.34774,1810.5,1810.0,0.65127036]
["bitfinex","ETHUSD",1743796481255,5.52472,1810.1,1809.9,0.17261355]
["bitfinex","ETHUSD",1743796481450,11.04945,1810.1,1809.9,0.17261355]
["bitfinex","ETHUSD",1743796481654,0.7968,1810.6,1810.0,0.7707]
["bitfinex","ETHUSD",1743796481998,0.7968,1811.0,1810.6,0.7707]
["bitfinex","ETHUSD",1743796482137,5.52132,1811.2,1810.9,0.7707]
["bitfinex","ETHUSD",1743796482459,5.52138,1811.2,1810.9,0.82591311]
["bitfinex","ETHUSD",1743796482659,11.0428,1811.2,1810.9,0.7707]
["bitfinex","ETHUSD",1743796482883,11.04281,1811.2,1810.9,0.7707]
["bitfinex","ETHUSD",1743796483069,11.04281,1811.2,1810.8,5.69484355]
["bitfinex","ETHUSD",1743796483070,5.52181,1811.0,1810.8,0.17261355]
["bitfinex","ETHUSD",1743796483246,5.52211,1810.9,1810.8,0.17261355]
["bitfinex","ETHUSD",1743796483445,5.458,1811.2,1810.8,5.69500355]
["bitfinex","ETHUSD",1743796483758,10.9792,1811.2,1810.9,5.52197]
["bitfinex","ETHUSD",1743796484057,5.52162,1811.1,1810.7,5.52254]
["bitfinex","ETHUSD",1743796484248,5.52162,1811.1,1810.8,6.074624]
["bitfinex","ETHUSD",1743796484453,5.52162,1811.1,1810.8,0.552254]
["bitfinex","ETHUSD",1743796484854,5.52194,1811.0,1810.7,5.52271]
["bitfinex","ETHUSD",1743796485677,5.52215,1810.9,1810.6,0.7826]
["bitfinex","ETHUSD",1743796485848,8.52181,1811.0,1810.7,5.52271]
["bitfinex","ETHUSD",1743796486165,9.32571,1811.0,1810.6,5.52291]
["bitfinex","ETHUSD",1743796486466,9.32571,1811.0,1810.6,6.627522]
["bitfinex","ETHUSD",1743796486632,9.32571,1811.0,1810.5,5.52329]
["bitfinex","ETHUSD",1743796486838,9.32571,1811.0,1810.7,5.52271]
["bitfinex","ETHUSD",1743796487038,9.32571,1811.0,1810.6,5.52292]
["bitfinex","ETHUSD",1743796487266,5.52223,1810.9,1810.5,11.04652]
["bitfinex","ETHUSD",1743796487565,5.52223,1810.9,1810.5,6.704932]
["bitfinex","ETHUSD",1743796487762,5.52223,1810.9,1810.5,6.704852]
["bitfinex","ETHUSD",1743796487969,5.52223,1810.9,1810.4,6.29393]
["bitfinex","ETHUSD",1743796487970,5.456,1810.8,1810.4,6.29393]
["bitfinex","ETHUSD",1743796488171,5.456,1810.8,1810.5,5.52316]
["bitfinex","ETHUSD",1743796488365,10.97843,1810.8,1810.5,5.52316]
["bitfinex","ETHUSD",1743796488536,10.97843,1810.8,1810.4,11.81748]
["bitfinex","ETHUSD",1743796488967,5.456,1810.8,1810.5,5.52328]
["bitfinex","ETHUSD",1743796489166,5.456,1810.8,1810.4,0.7705]
["bitfinex","ETHUSD",1743796489369,10.97852,1810.8,1810.4,6.29403]
["bitfinex","ETHUSD",1743796489563,5.456,1810.8,1810.4,7.54824656]
["bitfinex","ETHUSD",1743796489767,5.456,1810.8,1810.4,5.89508666]
["bitfinex","ETHUSD",1743796490070,5.456,1810.8,1810.6,5.52291]
["bitfinex","ETHUSD",1743796490243,4.6742101,1811.0,1810.4,0.7705]
["bitfinex","ETHUSD",1743796490449,5.52273,1810.7,1810.4,0.7705]
["bitfinex","ETHUSD",1743796490644,8.52215,1810.9,1810.5,5.52318]
["bitfinex","ETHUSD",1743796490862,14.04451,1810.9,1810.5,5.52318]
["bitfinex","ETHUSD",1743796491170,8.52215,1810.9,1810.5,5.52318]
["bitfinex","ETHUSD",1743796491374,6.30781,1811.2,1810.8,5.52224]
["bitfinex","ETHUSD",1743796491679,3.7865,1811.2,1810.7,6.3506]
["bitfinex","ETHUSD",1743796491876,5.52191,1811.0,1810.7,0.8279]
["bitfinex","ETHUSD",1743796492038,5.52191,1811.0,1810.6,11.04586]
["bitfinex","ETHUSD",1743796492238,5.52191,1811.0,1810.6,5.52291]
["bitfinex","ETHUSD",1743796492738,5.52201,1811.0,1810.6,5.52291]
["bitfinex","ETHUSD",1743796493257,10.9775,1811.1,1810.6,0.05522548]
["bitfinex","ETHUSD",1743796493468,5.52091,1811.3,1810.8,0.7938]
["bitfinex","ETHUSD",1743796493773,10.97591,1811.3,1810.9,5.52198]
["bitfinex","ETHUSD",1743796493974,5.52131,1811.2,1810.8,6.78253101]
["bitfinex","ETHUSD",1743796494140,5.52131,1811.2,1810.8,12.30475101]
["bitfinex","ETHUSD",1743796494343,11.04275,1811.2,1810.8,6.78243101]
["bitfinex","ETHUSD",1743796494555,5.52151,1811.1,1810.8,6.78243101]
["bitfinex","ETHUSD",1743796494774,5.52131,1811.2,1810.8,12.30471101]
["bitfinex","ETHUSD",1743796494973,5.52131,1811.2,1810.9,5.52207]
["bitfinex","ETHUSD",1743796495189,5.455,1811.3,1810.9,6.7525201]
["bitfinex","ETHUSD",1743796495190,10.97597,1811.3,1810.9,6.7525201]
["bitfinex","ETHUSD",1743796495336,6.31149,1811.6,1811.2,5.52101]
["bitfinex","ETHUSD",1743796495542,0.1,1811.9,1811.5,5.5201]
["bitfinex","ETHUSD",1743796495747,5.61917,1811.9,1811.6,0.8323]
["bitfinex","ETHUSD",1743796496241,5.51972,1811.7,1811.4,0.8295]
["bitfinex","ETHUSD",1743796496464,5.51999,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743796496664,5.52017,1811.6,1811.2,6.35066]
["bitfinex","ETHUSD",1743796496863,8.51938,1811.8,1811.2,0.8295]
["bitfinex","ETHUSD",1743796497077,8.51938,1811.8,1811.4,5.52045]
["bitfinex","ETHUSD",1743796497375,3.0,1811.8,1811.5,5.52017]
["bitfinex","ETHUSD",1743796497574,6.3075,1811.9,1811.6,5.51997]
["bitfinex","ETHUSD",1743796497745,11.82667,1811.9,1811.5,11.04035]
["bitfinex","ETHUSD",1743796497937,11.82667,1811.9,1811.5,11.04024]
["bitfinex","ETHUSD",1743796498142,0.1,1811.9,1811.8,10.2046801]
["bitfinex","ETHUSD",1743796498774,0.1,1811.9,1811.8,6.33437]
["bitfinex","ETHUSD",1743796498955,0.1,1811.9,1811.8,0.815]
["bitfinex","ETHUSD",1743796499670,0.1,1811.9,1811.6,6.27332]
["bitfinex","ETHUSD",1743796499871,5.61909,1811.9,1811.6,1.46564166]
["bitfinex","ETHUSD",1743796500063,5.61909,1811.9,1811.5,5.52028]
["bitfinex","ETHUSD",1743796500278,5.454,1811.8,1811.4,0.7533]
["bitfinex","ETHUSD",1743796500442,3.0,1811.6,1811.2,5.52115]
["bitfinex","ETHUSD",1743796500637,3.0,1811.6,1811.1,0.7533]
["bitfinex","ETHUSD",1743796500638,3.7921,1811.6,1811.1,0.7533]
["bitfinex","ETHUSD",1743796500842,5.52155,1811.1,1810.7,5.52257]
["bitfinex","ETHUSD",1743796501050,5.52221,1810.9,1810.7,1.185296]
["bitfinex","ETHUSD",1743796501263,5.52295,1810.7,1810.3,5.52392]
["bitfinex","ETHUSD",1743796501461,5.52295,1810.7,1810.1,6.31322]
["bitfinex","ETHUSD",1743796501462,5.52363,1810.5,1810.1,6.31322]
["bitfinex","ETHUSD",1743796501672,5.454,1810.6,1810.1,10.49896491]
["bitfinex","ETHUSD",1743796501673,0.10811921,1810.4,1810.1,10.49896491]
["bitfinex","ETHUSD",1743796501872,5.52407,1810.3,1809.8,5.5253]
["bitfinex","ETHUSD",1743796502048,5.52468,1810.1,1809.6,6.32119]
["bitfinex","ETHUSD",1743796502251,5.52535,1809.9,1809.5,0.17264386]
["bitfinex","ETHUSD",1743796502450,5.52608,1809.6,1809.5,0.17264386]
["bitfinex","ETHUSD",1743796502650,0.10410054,1809.6,1809.5,0.17264386]
["bitfinex","ETHUSD",1743796503043,5.63018054,1809.6,1809.5,0.17264386]
["bitfinex","ETHUSD",1743796503471,5.52608,1809.6,1809.5,0.17264386]
["bitfinex","ETHUSD",1743796503673,5.52583,1809.7,1809.3,5.52681]
["bitfinex","ETHUSD",1743796503873,3.0,1809.7,1809.4,6.079211]
["bitfinex","ETHUSD",1743796504176,5.52566,1809.8,1809.4,6.079211]
["bitfinex","ETHUSD",1743796504177,5.52566,1809.8,1809.4,6.079311]
["bitfinex","ETHUSD",1743796504352,10.97901,1810.0,1809.5,5.52611]
["bitfinex","ETHUSD",1743796504353,3.0,1809.9,1809.5,5.52611]
["bitfinex","ETHUSD",1743796504555,3.0,1809.9,1809.6,0.552611]
["bitfinex","ETHUSD",1743796505066,8.52529,1809.9,1809.6,0.552611]
["bitfinex","ETHUSD",1743796505266,8.52529,1809.9,1809.4,5.5265]
["bitfinex","ETHUSD",1743796505879,8.52529,1809.9,1809.4,11.05304]
["bitfinex","ETHUSD",1743796506074,8.52529,1809.9,1809.4,5.5265]
["bitfinex","ETHUSD",1743796506277,8.52529,1809.9,1809.4,5.52645]
["bitfinex","ETHUSD",1743796506477,5.454,1810.0,1809.1,4.18579491]
["bitfinex","ETHUSD",1743796506775,5.454,1810.0,1809.6,5.52607]
["bitfinex","ETHUSD",1743796507242,5.454,1810.0,1809.5,5.52637]
["bitfinex","ETHUSD",1743796507243,5.52518,1809.9,1809.5,5.52637]
["bitfinex","ETHUSD",1743796507588,5.454,1810.0,1809.7,5.52576]
["bitfinex","ETHUSD",1743796507744,5.454,1810.0,1809.2,1.20997949]
["bitfinex","ETHUSD",1743796507745,5.52518,1809.9,1809.5,5.52611]
["bitfinex","ETHUSD",1743796508094,5.52518,1809.9,1809.5,6.63139]
["bitfinex","ETHUSD",1743796508254,5.52518,1809.9,1809.5,5.52611]
["bitfinex","ETHUSD",1743796508459,5.5259,1809.7,1809.3,5.52693]
["bitfinex","ETHUSD",1743796508647,5.5259,1809.7,1809.3,5.52685]
["bitfinex","ETHUSD",1743796508848,11.0512,1809.8,1809.4,5.52668]
["bitfinex","ETHUSD",1743796509060,5.52549,1809.8,1809.4,5.52668]
["bitfinex","ETHUSD",1743796509272,8.52548,1809.8,1809.4,6.631853]
["bitfinex","ETHUSD",1743796509589,5.52622,1809.6,1809.2,6.73726949]
["bitfinex","ETHUSD",1743796509758,5.526,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743796509954,10.98211,1809.6,1809.2,6.73726949]
["bitfinex","ETHUSD",1743796510154,10.98211,1809.6,1809.2,5.94586949]
["bitfinex","ETHUSD",1743796510402,5.52683,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796510559,5.52683,1809.4,1809.1,5.5276]
["bitfinex","ETHUSD",1743796510759,5.52615,1809.6,1809.2,5.52726]
["bitfinex","ETHUSD",1743796510960,10.98215,1809.6,1809.2,6.632745]
["bitfinex","ETHUSD",1743796511204,5.52688,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796511497,11.05304,1809.5,1809.1,1e-05]
["bitfinex","ETHUSD",1743796511656,5.5267,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796511859,5.52651,1809.5,1809.1,1e-05]
["bitfinex","ETHUSD",1743796512060,5.52651,1809.5,1809.1,5.5276]
["bitfinex","ETHUSD",1743796512512,5.52651,1809.5,1809.2,5.52729]
["bitfinex","ETHUSD",1743796512710,5.456,1809.6,1809.1,6.0802]
["bitfinex","ETHUSD",1743796512865,10.98226,1809.6,1809.2,5.527]
["bitfinex","ETHUSD",1743796513073,10.98226,1809.6,1809.2,5.5273]
["bitfinex","ETHUSD",1743796513266,5.456,1809.6,1809.3,5.52688]
["bitfinex","ETHUSD",1743796513471,5.456,1809.6,1809.2,6.687885]
["bitfinex","ETHUSD",1743796513693,10.98222,1809.6,1809.3,5.52697]
["bitfinex","ETHUSD",1743796513899,10.98222,1809.6,1809.2,6.687885]
["bitfinex","ETHUSD",1743796514076,10.98222,1809.6,1809.2,11.05422]
["bitfinex","ETHUSD",1743796514278,10.98211,1809.6,1809.2,11.05426]
["bitfinex","ETHUSD",1743796514497,5.456,1809.6,1809.3,5.52684]
["bitfinex","ETHUSD",1743796514702,5.456,1809.6,1809.3,11.05366]
["bitfinex","ETHUSD",1743796515067,5.456,1809.6,1809.3,11.05368]
["bitfinex","ETHUSD",1743796515263,3.0,1809.8,1809.4,5.52661]
["bitfinex","ETHUSD",1743796515491,8.5256,1809.8,1809.4,5.52661]
["bitfinex","ETHUSD",1743796515895,14.05128,1809.8,1809.4,5.52661]
["bitfinex","ETHUSD",1743796516175,5.52588,1809.7,1809.4,5.52661]
["bitfinex","ETHUSD",1743796516375,11.05186,1809.7,1809.3,5.52696]
["bitfinex","ETHUSD",1743796516699,5.52588,1809.7,1809.3,5.52696]
["bitfinex","ETHUSD",1743796516901,5.52588,1809.7,1809.3,12.159191]
["bitfinex","ETHUSD",1743796517405,5.52588,1809.7,1809.4,5.52661]
["bitfinex","ETHUSD",1743796517587,5.52588,1809.7,1809.3,6.632231]
["bitfinex","ETHUSD",1743796517769,5.52588,1809.7,1809.3,5.52681]
["bitfinex","ETHUSD",1743796518174,5.52639,1809.5,1809.2,5.52727]
["bitfinex","ETHUSD",1743796518376,8.52556,1809.8,1809.1,5.52759]
["bitfinex","ETHUSD",1743796518569,0.7615,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796518875,5.458,1809.3,1809.1,5.52758]
["bitfinex","ETHUSD",1743796519116,5.458,1809.3,1809.1,11.05515]
["bitfinex","ETHUSD",1743796519327,5.458,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743796520109,3.0,1809.5,1809.2,5.5273]
["bitfinex","ETHUSD",1743796520436,11.05236,1809.6,1809.2,5.52712]
["bitfinex","ETHUSD",1743796520437,5.5261,1809.6,1809.2,5.52712]
["bitfinex","ETHUSD",1743796520834,11.79772,1809.7,1809.3,5.52684]
["bitfinex","ETHUSD",1743796520975,5.52618,1809.6,1809.3,5.52684]
["bitfinex","ETHUSD",1743796521479,17.32367,1809.7,1809.3,5.52683]
["bitfinex","ETHUSD",1743796521903,5.52611,1809.6,1809.3,5.52683]
["bitfinex","ETHUSD",1743796522112,5.52611,1809.6,1809.2,5.52713]
["bitfinex","ETHUSD",1743796522310,5.52611,1809.6,1809.3,5.52698]
["bitfinex","ETHUSD",1743796522582,5.52611,1809.6,1809.2,6.079844]
["bitfinex","ETHUSD",1743796522782,5.52611,1809.6,1809.3,5.52698]
["bitfinex","ETHUSD",1743796522978,5.52611,1809.6,1809.2,6.079844]
["bitfinex","ETHUSD",1743796523198,5.52611,1809.6,1809.2,11.607044]
["bitfinex","ETHUSD",1743796523379,11.79771,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743796523693,6.2719,1809.7,1809.4,11.05297]
["bitfinex","ETHUSD",1743796523905,8.458,1809.8,1809.5,5.52628]
["bitfinex","ETHUSD",1743796524130,0.8213,1809.9,1809.4,5.5266]
["bitfinex","ETHUSD",1743796524291,5.458,1809.9,1809.6,5.52587]
["bitfinex","ETHUSD",1743796524622,5.458,1809.9,1809.7,5.52567]
["bitfinex","ETHUSD",1743796525126,5.458,1809.9,1809.6,5.52602]
["bitfinex","ETHUSD",1743796525331,5.458,1809.9,1809.6,5.52596]
["bitfinex","ETHUSD",1743796525479,5.458,1809.9,1809.6,5.52591]
["bitfinex","ETHUSD",1743796525827,5.458,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743796525978,5.458,1809.9,1809.7,11.05121]
["bitfinex","ETHUSD",1743796526323,5.458,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743796526524,0.8213,1810.1,1809.6,6.133907]
["bitfinex","ETHUSD",1743796526828,11.80989,1810.3,1810.0,5.52476]
["bitfinex","ETHUSD",1743796527119,11.80989,1810.3,1809.9,5.52496]
["bitfinex","ETHUSD",1743796527272,6.2859,1810.3,1809.9,0.552496]
["bitfinex","ETHUSD",1743796527478,5.52498,1810.0,1809.6,5.52596]
["bitfinex","ETHUSD",1743796527673,5.52498,1810.0,1809.6,11.05189]
["bitfinex","ETHUSD",1743796527889,5.458,1809.9,1809.6,11.05189]
["bitfinex","ETHUSD",1743796528091,5.458,1809.9,1809.6,12.26587587]
["bitfinex","ETHUSD",1743796528330,5.458,1809.9,1809.6,1.21395587]
["bitfinex","ETHUSD",1743796528530,5.458,1809.9,1809.7,5.52576]
["bitfinex","ETHUSD",1743796528831,5.458,1809.9,1809.6,5.52597]
["bitfinex","ETHUSD",1743796529046,5.458,1809.9,1809.6,11.05193]
["bitfinex","ETHUSD",1743796529250,5.458,1809.9,1809.7,5.52576]
["bitfinex","ETHUSD",1743796529391,5.458,1809.9,1809.6,11.22457338]
["bitfinex","ETHUSD",1743796529728,5.458,1809.9,1809.7,5.52576]
["bitfinex","ETHUSD",1743796530135,5.458,1809.9,1809.6,12.42392072]
["bitfinex","ETHUSD",1743796530289,8.458,1809.9,1809.8,0.17264338]
["bitfinex","ETHUSD",1743796530494,13.98316,1809.9,1809.8,0.17264338]
["bitfinex","ETHUSD",1743796530989,14.78056,1809.9,1809.8,0.17264338]
["bitfinex","ETHUSD",1743796531339,5.52596,1809.7,1809.5,0.17264338]
["bitfinex","ETHUSD",1743796532703,5.52596,1809.7,1809.6,0.17264338]
["bitfinex","ETHUSD",1743796533029,11.05117,1809.8,1809.6,0.17264338]
["bitfinex","ETHUSD",1743796533199,5.52552,1809.8,1809.6,0.17264338]
["bitfinex","ETHUSD",1743796533600,11.05123,1809.8,1809.6,0.17264338]
["bitfinex","ETHUSD",1743796533805,11.05123,1809.8,1809.4,5.52655]
["bitfinex","ETHUSD",1743796534011,5.5258,1809.7,1809.4,5.52655]
["bitfinex","ETHUSD",1743796534205,5.52552,1809.8,1809.5,5.52632]
["bitfinex","ETHUSD",1743796534399,0.7974,1809.9,1809.6,5.52598]
["bitfinex","ETHUSD",1743796534825,0.7974,1809.9,1809.6,5.52603]
["bitfinex","ETHUSD",1743796535029,8.52459,1810.1,1809.7,5.69829661]
["bitfinex","ETHUSD",1743796535332,9.33469,1810.1,1809.8,5.52536]
["bitfinex","ETHUSD",1743796535514,11.0499,1810.0,1809.7,5.69834661]
["bitfinex","ETHUSD",1743796535725,10.98332,1809.9,1809.7,0.17264661]
["bitfinex","ETHUSD",1743796535900,5.458,1809.9,1809.7,0.17264661]
["bitfinex","ETHUSD",1743796536260,5.458,1809.9,1809.8,0.17264661]
["bitfinex","ETHUSD",1743796536422,10.98316,1809.9,1809.8,0.17264661]
["bitfinex","ETHUSD",1743796536736,14.77066,1809.9,1809.8,0.17264661]
["bitfinex","ETHUSD",1743796536899,8.52547,1809.8,1809.7,0.17264661]
["bitfinex","ETHUSD",1743796537915,5.52604,1809.7,1809.4,5.69923661]
["bitfinex","ETHUSD",1743796538326,8.52554,1809.8,1809.5,5.52636]
["bitfinex","ETHUSD",1743796538715,11.77073,1809.9,1809.6,5.52595]
["bitfinex","ETHUSD",1743796538912,6.2455,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743796539132,5.458,1809.9,1809.7,5.69831661]
["bitfinex","ETHUSD",1743796539434,5.458,1809.9,1809.7,0.17264661]
["bitfinex","ETHUSD",1743796539735,5.458,1809.9,1809.7,5.69827661]
["bitfinex","ETHUSD",1743796539939,5.458,1809.9,1809.7,0.17264661]
["bitfinex","ETHUSD",1743796540451,5.458,1809.9,1809.8,5.69811661]
["bitfinex","ETHUSD",1743796540900,5.458,1809.9,1809.8,6.82048327]
["bitfinex","ETHUSD",1743796541411,0.7519,1810.5,1809.9,6.29493]
["bitfinex","ETHUSD",1743796541629,5.457,1810.6,1810.3,5.52374]
["bitfinex","ETHUSD",1743796541832,5.457,1810.6,1810.1,5.52453]
["bitfinex","ETHUSD",1743796542016,5.457,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743796542222,6.31496,1811.0,1810.6,5.52272]
["bitfinex","ETHUSD",1743796542537,5.52252,1810.8,1810.5,5.69593661]
["bitfinex","ETHUSD",1743796542728,13.97922,1810.9,1810.5,11.21908661]
["bitfinex","ETHUSD",1743796543125,13.97922,1810.9,1810.5,0.17264661]
["bitfinex","ETHUSD",1743796543126,5.52242,1810.8,1810.5,0.17264661]
["bitfinex","ETHUSD",1743796543507,13.97915,1810.9,1810.5,5.69582661]
["bitfinex","ETHUSD",1743796543707,8.457,1810.9,1810.6,5.69556661]
["bitfinex","ETHUSD",1743796543907,13.97911,1810.9,1810.6,0.17264661]
["bitfinex","ETHUSD",1743796544104,19.50147,1810.9,1810.6,0.17264661]
["bitfinex","ETHUSD",1743796544304,8.457,1810.9,1810.6,0.17264661]
["bitfinex","ETHUSD",1743796544513,13.97913,1810.9,1810.6,5.69555661]
["bitfinex","ETHUSD",1743796544720,5.52272,1810.7,1810.6,0.17264661]
["bitfinex","ETHUSD",1743796544920,13.97913,1810.9,1810.4,0.17264661]
["bitfinex","ETHUSD",1743796545116,13.97913,1810.9,1810.5,5.52319]
["bitfinex","ETHUSD",1743796545337,5.52258,1810.8,1810.4,5.69619661]
["bitfinex","ETHUSD",1743796545537,11.04526,1810.8,1810.4,6.34172627]
["bitfinex","ETHUSD",1743796545743,5.52283,1810.7,1810.4,5.69618661]
["bitfinex","ETHUSD",1743796545913,5.52258,1810.8,1810.4,5.69616661]
["bitfinex","ETHUSD",1743796546108,19.50142,1810.9,1810.5,5.52319]
["bitfinex","ETHUSD",1743796546347,19.50142,1810.9,1810.4,5.69616661]
["bitfinex","ETHUSD",1743796546348,8.457,1810.9,1810.4,5.69616661]
["bitfinex","ETHUSD",1743796546648,19.50149,1810.9,1810.5,5.52312]
["bitfinex","ETHUSD",1743796546849,11.04523,1810.8,1810.5,0.17264661]
["bitfinex","ETHUSD",1743796547047,5.52257,1810.8,1810.5,0.17264661]
["bitfinex","ETHUSD",1743796547218,13.97915,1810.9,1810.5,5.69578661]
["bitfinex","ETHUSD",1743796547630,6.31485,1811.0,1810.6,5.52288]
["bitfinex","ETHUSD",1743796547959,30.38037,1811.2,1810.6,5.52288]
["bitfinex","ETHUSD",1743796547960,11.74425,1811.2,1810.8,5.52228]
["bitfinex","ETHUSD",1743796548247,8.52152,1811.1,1810.7,6.28726]
["bitfinex","ETHUSD",1743796548451,8.52152,1811.1,1810.7,6.28724]
["bitfinex","ETHUSD",1743796548656,5.52152,1811.1,1810.8,5.52229]
["bitfinex","ETHUSD",1743796548837,5.52152,1811.1,1810.7,6.28724]
["bitfinex","ETHUSD",1743796548838,11.04327,1811.1,1810.7,6.28724]
["bitfinex","ETHUSD",1743796549150,8.52161,1811.1,1810.6,5.52285]
["bitfinex","ETHUSD",1743796549355,3.0,1811.1,1810.6,5.52299]
["bitfinex","ETHUSD",1743796549651,8.52154,1811.1,1810.6,5.523]
["bitfinex","ETHUSD",1743796549854,11.04392,1811.0,1810.6,5.523]
["bitfinex","ETHUSD",1743796550053,5.52182,1811.0,1810.6,5.523]
["bitfinex","ETHUSD",1743796550222,5.52182,1811.0,1810.6,1.104631]
["bitfinex","ETHUSD",1743796550549,5.52225,1810.9,1810.5,5.69576816]
["bitfinex","ETHUSD",1743796550751,5.52242,1810.8,1810.5,0.17254816]
["bitfinex","ETHUSD",1743796550923,11.04463,1810.9,1810.5,5.69567816]
["bitfinex","ETHUSD",1743796551123,5.52225,1810.9,1810.5,11.21888816]
["bitfinex","ETHUSD",1743796551323,5.455,1810.8,1810.6,5.52298]
["bitfinex","ETHUSD",1743796551551,5.455,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743796551918,8.455,1811.1,1810.7,5.52272]
["bitfinex","ETHUSD",1743796552153,5.52222,1810.9,1810.5,5.52323]
["bitfinex","ETHUSD",1743796552453,5.52257,1810.8,1810.4,6.28832]
["bitfinex","ETHUSD",1743796552657,5.455,1810.7,1810.4,6.28832]
["bitfinex","ETHUSD",1743796552824,10.97773,1810.7,1810.4,6.28832]
["bitfinex","ETHUSD",1743796553018,10.97773,1810.7,1810.3,5.69648816]
["bitfinex","ETHUSD",1743796553219,5.52345,1810.5,1810.3,0.17254816]
["bitfinex","ETHUSD",1743796553442,6.30165,1810.5,1810.3,0.17254816]
["bitfinex","ETHUSD",1743796553643,11.79624,1810.7,1810.4,5.52352]
["bitfinex","ETHUSD",1743796553849,5.455,1810.7,1810.4,11.86264]
["bitfinex","ETHUSD",1743796554056,5.455,1810.7,1810.5,5.52316]
["bitfinex","ETHUSD",1743796554254,5.455,1810.7,1810.4,6.3392]
["bitfinex","ETHUSD",1743796554441,10.97795,1810.7,1810.3,5.52383]
["bitfinex","ETHUSD",1743796554642,5.52354,1810.5,1810.1,5.69705816]
["bitfinex","ETHUSD",1743796554843,8.52307,1810.6,1810.2,5.52409]
["bitfinex","ETHUSD",1743796555030,3.0,1810.6,1810.3,5.52391]
["bitfinex","ETHUSD",1743796555361,3.0,1810.6,1810.3,12.152428]
["bitfinex","ETHUSD",1743796555548,3.0,1810.6,1810.3,6.628588]
["bitfinex","ETHUSD",1743796555859,3.0,1810.6,1810.1,5.52454]
["bitfinex","ETHUSD",1743796556059,5.52374,1810.4,1810.0,6.27724]
["bitfinex","ETHUSD",1743796556250,6.34949,1810.5,1810.1,5.52436]
["bitfinex","ETHUSD",1743796556782,6.34949,1810.5,1810.0,11.80204]
["bitfinex","ETHUSD",1743796556783,11.04748,1810.4,1810.0,11.80204]
["bitfinex","ETHUSD",1743796556925,5.52367,1810.4,1810.0,11.80204]
["bitfinex","ETHUSD",1743796557125,5.52367,1810.4,1810.0,11.80191]
["bitfinex","ETHUSD",1743796557431,5.5239,1810.4,1810.0,0.7524]
["bitfinex","ETHUSD",1743796557628,6.34944,1810.5,1810.1,11.04882]
["bitfinex","ETHUSD",1743796557849,11.87296,1810.5,1810.2,5.52422]
["bitfinex","ETHUSD",1743796558056,11.87296,1810.5,1810.1,11.04884]
["bitfinex","ETHUSD",1743796558257,11.87295,1810.5,1810.1,12.228964]
["bitfinex","ETHUSD",1743796558558,5.52376,1810.4,1810.0,6.27721]
["bitfinex","ETHUSD",1743796558734,10.97895,1810.3,1809.9,5.52501]
["bitfinex","ETHUSD",1743796559142,5.52427,1810.2,1809.9,5.52501]
["bitfinex","ETHUSD",1743796559768,5.52457,1810.1,1809.8,6.30145]
["bitfinex","ETHUSD",1743796559980,0.8025,1810.1,1809.8,5.52527]
["bitfinex","ETHUSD",1743796560473,11.85203,1810.1,1809.7,5.52573]
["bitfinex","ETHUSD",1743796560687,5.52557,1809.8,1809.5,5.52637]
["bitfinex","ETHUSD",1743796560827,10.98057,1809.8,1809.5,5.52637]
["bitfinex","ETHUSD",1743796561031,5.455,1809.8,1809.6,5.52582]
["bitfinex","ETHUSD",1743796561280,5.455,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743796561628,6.2575,1810.1,1809.8,5.5253]
["bitfinex","ETHUSD",1743796562304,11.78206,1810.1,1809.7,5.52577]
["bitfinex","ETHUSD",1743796562594,5.5249,1810.0,1809.6,11.05188]
["bitfinex","ETHUSD",1743796562762,5.5249,1810.0,1809.7,1.105188]
["bitfinex","ETHUSD",1743796562946,11.7821,1810.1,1809.8,5.52545]
["bitfinex","ETHUSD",1743796563142,6.2575,1810.1,1809.8,11.0506]
["bitfinex","ETHUSD",1743796563380,5.455,1810.1,1809.8,5.5253]
["bitfinex","ETHUSD",1743796563573,5.455,1810.1,1809.8,11.0506]
["bitfinex","ETHUSD",1743796563781,5.455,1810.1,1809.8,6.8221788]
["bitfinex","ETHUSD",1743796563980,5.455,1810.1,1809.9,5.52514]
["bitfinex","ETHUSD",1743796564180,0.8126,1810.5,1810.2,5.52425]
["bitfinex","ETHUSD",1743796564487,11.79103,1810.5,1810.2,5.52418]
["bitfinex","ETHUSD",1743796564781,5.52365,1810.4,1810.1,5.5245]
["bitfinex","ETHUSD",1743796564980,5.52365,1810.4,1810.1,6.70742]
["bitfinex","ETHUSD",1743796565157,5.52387,1810.4,1810.0,5.5247]
["bitfinex","ETHUSD",1743796565360,11.79097,1810.5,1810.1,5.52454]
["bitfinex","ETHUSD",1743796565677,11.79097,1810.5,1810.1,5.52442]
["bitfinex","ETHUSD",1743796565883,17.31449,1810.5,1810.1,5.52442]
["bitfinex","ETHUSD",1743796566065,17.31449,1810.5,1810.1,6.629343]
["bitfinex","ETHUSD",1743796566269,5.52365,1810.4,1810.0,5.52481]
["bitfinex","ETHUSD",1743796566472,11.04759,1810.4,1810.0,5.52481]
["bitfinex","ETHUSD",1743796566783,5.52396,1810.3,1810.0,5.52481]
["bitfinex","ETHUSD",1743796566971,5.52365,1810.4,1810.0,11.04951]
["bitfinex","ETHUSD",1743796567167,5.52365,1810.4,1810.1,5.52449]
["bitfinex","ETHUSD",1743796567367,5.52365,1810.4,1810.1,11.04891]
["bitfinex","ETHUSD",1743796567571,6.2676,1810.5,1810.2,5.52412]
["bitfinex","ETHUSD",1743796567758,8.455,1810.6,1810.4,5.52364]
["bitfinex","ETHUSD",1743796568388,5.52344,1810.5,1810.2,6.30137]
["bitfinex","ETHUSD",1743796568553,5.52344,1810.5,1810.1,11.04874]
["bitfinex","ETHUSD",1743796568858,5.52344,1810.5,1810.1,11.04877]
["bitfinex","ETHUSD",1743796569063,13.97804,1810.6,1810.2,5.52411]
["bitfinex","ETHUSD",1743796569248,13.97804,1810.6,1810.3,5.52389]
["bitfinex","ETHUSD",1743796569449,5.52335,1810.5,1810.2,5.52411]
["bitfinex","ETHUSD",1743796569684,5.52364,1810.4,1810.2,0.17259192]
["bitfinex","ETHUSD",1743796569855,5.52336,1810.5,1810.2,5.69672192]
["bitfinex","ETHUSD",1743796570058,13.97813,1810.6,1810.2,6.26639411]
["bitfinex","ETHUSD",1743796570284,5.52334,1810.5,1810.2,0.17259192]
["bitfinex","ETHUSD",1743796570655,5.52334,1810.5,1810.1,5.5244]
["bitfinex","ETHUSD",1743796570886,0.7849,1810.7,1810.3,0.805]
["bitfinex","ETHUSD",1743796571054,11.78826,1810.9,1810.5,11.04648]
["bitfinex","ETHUSD",1743796571255,5.52259,1810.8,1810.4,5.52359]
["bitfinex","ETHUSD",1743796571482,5.52312,1810.6,1810.3,6.32877]
["bitfinex","ETHUSD",1743796571682,5.52312,1810.6,1810.2,11.04838]
["bitfinex","ETHUSD",1743796571953,5.455,1810.5,1810.3,5.69633192]
["bitfinex","ETHUSD",1743796572484,5.455,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743796572999,5.455,1810.5,1810.4,5.69623192]
["bitfinex","ETHUSD",1743796573350,3.811,1810.9,1810.5,0.7875]
["bitfinex","ETHUSD",1743796573351,0.811,1810.9,1810.5,0.7875]
["bitfinex","ETHUSD",1743796573548,10.97685,1811.0,1810.6,5.52281]
["bitfinex","ETHUSD",1743796573859,10.9769,1811.0,1810.7,5.52271]
["bitfinex","ETHUSD",1743796574585,5.455,1811.0,1810.7,11.04529]
["bitfinex","ETHUSD",1743796574888,5.455,1811.0,1810.8,0.17259192]
["bitfinex","ETHUSD",1743796575581,9.34275,1811.1,1810.8,5.69476192]
["bitfinex","ETHUSD",1743796575582,5.455,1811.1,1810.8,5.69476192]
["bitfinex","ETHUSD",1743796575881,10.97664,1811.1,1810.8,5.52217]
["bitfinex","ETHUSD",1743796576286,5.52131,1811.2,1810.8,5.52217]
["bitfinex","ETHUSD",1743796576491,16.49773,1811.2,1810.8,5.52232]
["bitfinex","ETHUSD",1743796576779,5.5216,1811.1,1810.8,5.52232]
["bitfinex","ETHUSD",1743796577288,5.52242,1810.8,1810.7,0.17254001]
["bitfinex","ETHUSD",1743796577588,10.97642,1810.8,1810.7,0.17254001]
["bitfinex","ETHUSD",1743796578391,11.04565,1810.7,1810.4,5.69602001]
["bitfinex","ETHUSD",1743796578889,5.52273,1810.7,1810.4,5.69602001]
["bitfinex","ETHUSD",1743796579090,5.52273,1810.7,1810.4,6.81801001]
["bitfinex","ETHUSD",1743796579260,5.52273,1810.7,1810.4,5.69602001]
["bitfinex","ETHUSD",1743796579456,11.04564,1810.7,1810.4,0.17254001]
["bitfinex","ETHUSD",1743796579652,6.27883,1810.6,1810.4,0.17254001]
["bitfinex","ETHUSD",1743796580279,5.52333,1810.5,1810.4,0.17254001]
["bitfinex","ETHUSD",1743796580858,5.52365,1810.4,1810.2,0.17254001]
["bitfinex","ETHUSD",1743796581059,16.50147,1810.4,1810.2,0.17254001]
["bitfinex","ETHUSD",1743796581262,5.52394,1810.3,1810.2,0.17254001]
["bitfinex","ETHUSD",1743796581462,6.29494,1810.3,1810.2,0.17254001]
["bitfinex","ETHUSD",1743796582383,9.29494,1810.3,1810.2,0.17254001]
["bitfinex","ETHUSD",1743796582585,5.52472,1810.1,1809.9,0.17254001]
["bitfinex","ETHUSD",1743796582992,5.454,1810.0,1809.9,0.17254001]
["bitfinex","ETHUSD",1743796583495,5.454,1810.0,1809.8,5.69800001]
["bitfinex","ETHUSD",1743796583691,5.454,1810.0,1809.8,0.17254001]
["bitfinex","ETHUSD",1743796584299,10.97887,1810.0,1809.8,0.17254001]
["bitfinex","ETHUSD",1743796584475,6.27576,1809.9,1809.8,0.17254001]
["bitfinex","ETHUSD",1743796585603,6.27576,1809.9,1809.6,5.69858001]
["bitfinex","ETHUSD",1743796586006,6.27576,1809.9,1809.6,0.17254001]
["bitfinex","ETHUSD",1743796586383,11.80111,1809.9,1809.6,0.17254001]
["bitfinex","ETHUSD",1743796586582,11.80111,1809.9,1809.5,6.47337001]
["bitfinex","ETHUSD",1743796587079,6.27576,1809.9,1809.5,11.99959001]
["bitfinex","ETHUSD",1743796587298,6.27576,1809.9,1809.6,5.52607]
["bitfinex","ETHUSD",1743796587700,6.27576,1809.9,1809.6,5.69861001]
["bitfinex","ETHUSD",1743796588906,5.455,1810.1,1809.8,5.5253]
["bitfinex","ETHUSD",1743796589402,9.27727,1810.3,1809.8,0.17254001]
["bitfinex","ETHUSD",1743796589609,0.7887,1810.5,1809.9,6.33647229]
["bitfinex","ETHUSD",1743796589776,0.7887,1810.5,1810.2,5.5241]
["bitfinex","ETHUSD",1743796589977,3.0,1810.6,1810.3,5.52384]
["bitfinex","ETHUSD",1743796590178,0.7887,1810.7,1810.3,0.7561]
["bitfinex","ETHUSD",1743796590525,5.52278,1810.7,1810.3,6.45248001]
["bitfinex","ETHUSD",1743796590807,5.52335,1810.5,1810.3,0.17254001]
["bitfinex","ETHUSD",1743796591307,5.52364,1810.4,1810.3,0.17254001]
["bitfinex","ETHUSD",1743796591521,8.52364,1810.4,1810.3,0.17254001]
["bitfinex","ETHUSD",1743796591825,8.52364,1810.4,1809.9,5.52487]
["bitfinex","ETHUSD",1743796591826,5.52418,1810.3,1809.9,11.22248001]
["bitfinex","ETHUSD",1743796592144,5.52418,1810.3,1810.0,5.52478]
["bitfinex","ETHUSD",1743796592427,9.29836,1810.4,1810.0,11.04945]
["bitfinex","ETHUSD",1743796592625,3.0,1810.4,1810.1,5.5245]
["bitfinex","ETHUSD",1743796592833,10.97839,1810.5,1810.2,5.52419]
["bitfinex","ETHUSD",1743796593130,5.455,1810.5,1810.2,11.04832]
["bitfinex","ETHUSD",1743796593317,10.97835,1810.5,1810.2,5.52413]
["bitfinex","ETHUSD",1743796593824,16.50187,1810.5,1810.1,12.00086001]
["bitfinex","ETHUSD",1743796594029,10.97835,1810.5,1810.2,0.17254001]
["bitfinex","ETHUSD",1743796594225,16.50186,1810.5,1810.2,0.17254001]
["bitfinex","ETHUSD",1743796594431,10.97835,1810.5,1810.2,5.69670001]
["bitfinex","ETHUSD",1743796594797,16.50188,1810.5,1810.2,0.17254001]
["bitfinex","ETHUSD",1743796594994,5.52367,1810.4,1810.1,6.47625001]
["bitfinex","ETHUSD",1743796595199,10.97835,1810.5,1810.1,12.00065001]
["bitfinex","ETHUSD",1743796595560,10.97835,1810.5,1810.1,5.69694001]
["bitfinex","ETHUSD",1743796595701,5.52376,1810.4,1810.1,5.5244]
["bitfinex","ETHUSD",1743796596032,10.97836,1810.5,1810.1,5.5244]
["bitfinex","ETHUSD",1743796596215,10.97836,1810.5,1810.2,5.52423]
["bitfinex","ETHUSD",1743796596418,5.52364,1810.4,1810.1,5.5244]
["bitfinex","ETHUSD",1743796596599,10.97836,1810.5,1810.1,5.5244]
["bitfinex","ETHUSD",1743796596807,10.97836,1810.5,1810.2,5.52423]
["bitfinex","ETHUSD",1743796597024,16.50197,1810.5,1810.1,5.5244]
["bitfinex","ETHUSD",1743796597218,10.97836,1810.5,1810.2,5.52422]
["bitfinex","ETHUSD",1743796597434,10.97836,1810.5,1810.1,5.5244]
["bitfinex","ETHUSD",1743796597738,3.0,1810.4,1810.0,0.17260503]
["bitfinex","ETHUSD",1743796597898,11.04891,1810.2,1809.9,0.92630503]
["bitfinex","ETHUSD",1743796598103,5.52485,1810.1,1809.9,0.17260503]
["bitfinex","ETHUSD",1743796598323,5.52474,1810.1,1809.9,0.17260503]
["bitfinex","ETHUSD",1743796598522,11.04948,1810.1,1809.7,11.05125]
["bitfinex","ETHUSD",1743796598702,5.52474,1810.1,1809.7,11.05125]
["bitfinex","ETHUSD",1743796599101,11.04953,1810.1,1809.7,5.52562]
["bitfinex","ETHUSD",1743796599310,16.50453,1810.1,1809.7,5.6982606]
["bitfinex","ETHUSD",1743796599526,10.97974,1810.1,1809.7,5.6982606]
["bitfinex","ETHUSD",1743796599708,16.50446,1810.1,1809.7,11.2238906]
["bitfinex","ETHUSD",1743796600036,10.97972,1810.1,1809.7,11.2238906]
["bitfinex","ETHUSD",1743796600333,5.455,1810.1,1809.9,5.52507]
["bitfinex","ETHUSD",1743796600794,10.97958,1810.1,1809.7,12.25561906]
["bitfinex","ETHUSD",1743796600999,16.50432,1810.1,1809.7,6.72989906]
["bitfinex","ETHUSD",1743796601195,5.52497,1810.0,1809.6,5.52593]
["bitfinex","ETHUSD",1743796601434,0.7539,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743796601598,11.7335,1810.1,1809.8,5.52545]
["bitfinex","ETHUSD",1743796602632,6.2089,1810.1,1809.9,5.52499]
["bitfinex","ETHUSD",1743796602802,5.455,1810.1,1809.9,11.05004]
["bitfinex","ETHUSD",1743796603003,11.79979,1810.3,1809.9,6.630144]
["bitfinex","ETHUSD",1743796603196,11.79979,1810.3,1809.9,5.52514]
["bitfinex","ETHUSD",1743796603836,0.7517,1810.3,1809.8,0.05525044]
["bitfinex","ETHUSD",1743796603996,0.7517,1810.3,1810.0,5.52456]
["bitfinex","ETHUSD",1743796604203,5.52383,1810.4,1810.1,5.52452]
["bitfinex","ETHUSD",1743796604501,5.52397,1810.3,1810.0,5.52486]
["bitfinex","ETHUSD",1743796604822,5.52379,1810.4,1810.0,12.24793167]
["bitfinex","ETHUSD",1743796605129,3.0,1810.4,1810.0,1.19832167]
["bitfinex","ETHUSD",1743796605332,11.04829,1810.3,1809.9,0.7606]
["bitfinex","ETHUSD",1743796605503,5.5241,1810.3,1809.9,0.7606]
["bitfinex","ETHUSD",1743796606221,11.04825,1810.3,1809.9,0.7606]
["bitfinex","ETHUSD",1743796606732,5.52428,1810.2,1809.9,0.7606]
["bitfinex","ETHUSD",1743796607231,11.04869,1810.2,1810.0,0.17262041]
["bitfinex","ETHUSD",1743796607442,5.52428,1810.2,1810.0,0.17262041]
["bitfinex","ETHUSD",1743796607616,11.0487,1810.2,1810.0,0.17262041]
["bitfinex","ETHUSD",1743796607815,5.52428,1810.2,1810.0,0.17262041]
["bitfinex","ETHUSD",1743796608043,11.04871,1810.2,1810.0,0.17262041]
["bitfinex","ETHUSD",1743796608202,11.04868,1810.2,1809.7,0.7915]
["bitfinex","ETHUSD",1743796608495,5.52464,1810.1,1809.7,0.7915]
["bitfinex","ETHUSD",1743796609037,5.52428,1810.2,1809.8,0.17262369]
["bitfinex","ETHUSD",1743796609353,5.52458,1810.1,1809.8,0.17262369]
["bitfinex","ETHUSD",1743796610137,5.52399,1810.3,1810.0,0.7608]
["bitfinex","ETHUSD",1743796610303,5.52425,1810.2,1810.0,0.7608]
["bitfinex","ETHUSD",1743796610842,5.52401,1810.3,1810.0,0.7608]
["bitfinex","ETHUSD",1743796611042,11.04813,1810.3,1810.0,0.7608]
["bitfinex","ETHUSD",1743796611246,5.52436,1810.2,1810.0,0.7608]
["bitfinex","ETHUSD",1743796611416,11.04935,1810.1,1809.7,0.8073]
["bitfinex","ETHUSD",1743796611742,11.04933,1810.1,1809.7,0.8073]
["bitfinex","ETHUSD",1743796611937,5.52455,1810.1,1809.7,0.8073]
["bitfinex","ETHUSD",1743796612138,8.52364,1810.4,1809.7,0.8073]
["bitfinex","ETHUSD",1743796612139,11.04878,1810.2,1809.7,0.8073]
["bitfinex","ETHUSD",1743796612355,3.0,1810.4,1809.7,1.440632]
["bitfinex","ETHUSD",1743796612356,5.52479,1810.1,1809.7,1.440632]
["bitfinex","ETHUSD",1743796612523,5.52495,1810.0,1809.7,0.8073]
["bitfinex","ETHUSD",1743796613044,5.52495,1810.0,1809.8,0.17262908]
["bitfinex","ETHUSD",1743796614140,5.5246,1810.1,1809.9,0.17262908]
["bitfinex","ETHUSD",1743796615018,11.04934,1810.1,1810.0,0.17262908]
["bitfinex","ETHUSD",1743796616342,11.05014,1810.0,1809.8,0.17262908]
["bitfinex","ETHUSD",1743796616540,5.52516,1809.9,1809.8,0.17262908]
["bitfinex","ETHUSD",1743796618264,5.52428,1810.2,1809.8,0.97362908]
["bitfinex","ETHUSD",1743796618487,11.04959,1810.1,1809.8,2.01041872]
["bitfinex","ETHUSD",1743796618687,5.52499,1810.0,1809.9,0.17262908]
["bitfinex","ETHUSD",1743796621591,8.52499,1810.0,1809.9,0.17262908]
["bitfinex","ETHUSD",1743796622097,9.28829,1810.0,1809.9,0.17262908]
["bitfinex","ETHUSD",1743796622247,5.52608,1809.6,1809.5,0.17262908]
["bitfinex","ETHUSD",1743796623204,5.52666,1809.5,1809.3,0.17262908]
["bitfinex","ETHUSD",1743796623499,5.52669,1809.4,1809.3,0.17262908]
["bitfinex","ETHUSD",1743796625056,5.52669,1809.4,1809.2,0.17262908]
["bitfinex","ETHUSD",1743796625057,5.52699,1809.3,1809.2,0.17262908]
["bitfinex","ETHUSD",1743796627096,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796631606,5.52699,1809.3,1809.1,0.81671]
["bitfinex","ETHUSD",1743796631806,11.05317,1809.5,1809.1,6.34425]
["bitfinex","ETHUSD",1743796632103,5.455,1809.7,1809.1,2.003911]
["bitfinex","ETHUSD",1743796632104,5.5267,1809.4,1809.1,2.003911]
["bitfinex","ETHUSD",1743796632780,5.5267,1809.4,1809.1,7.531471]
["bitfinex","ETHUSD",1743796633101,5.5267,1809.4,1809.1,2.003911]
["bitfinex","ETHUSD",1743796633304,5.5267,1809.4,1809.1,2.17654008]
["bitfinex","ETHUSD",1743796633468,11.05357,1809.4,1809.1,2.17654008]
["bitfinex","ETHUSD",1743796633800,5.5267,1809.4,1809.1,2.17654008]
["bitfinex","ETHUSD",1743796634167,5.5267,1809.4,1809.1,7.70411008]
["bitfinex","ETHUSD",1743796634806,11.05298,1809.5,1809.1,7.70403008]
["bitfinex","ETHUSD",1743796634968,5.52681,1809.4,1809.1,2.17654008]
["bitfinex","ETHUSD",1743796635169,5.52681,1809.4,1809.1,7.70408008]
["bitfinex","ETHUSD",1743796635370,5.52643,1809.5,1809.2,0.77040801]
["bitfinex","ETHUSD",1743796635873,5.52643,1809.5,1809.2,0.94303709]
["bitfinex","ETHUSD",1743796636073,5.52643,1809.5,1809.2,6.47020709]
["bitfinex","ETHUSD",1743796636591,5.52643,1809.5,1809.2,6.46924709]
["bitfinex","ETHUSD",1743796636927,5.52671,1809.4,1809.2,0.94207709]
["bitfinex","ETHUSD",1743796637115,5.52643,1809.5,1809.2,6.46925709]
["bitfinex","ETHUSD",1743796637268,5.52643,1809.5,1809.2,0.94207709]
["bitfinex","ETHUSD",1743796637797,5.52643,1809.5,1809.2,6.46932709]
["bitfinex","ETHUSD",1743796638116,5.52643,1809.5,1809.2,0.94207709]
["bitfinex","ETHUSD",1743796638345,5.52699,1809.3,1809.2,0.17262908]
["bitfinex","ETHUSD",1743796638838,5.52699,1809.3,1809.1,0.98933908]
["bitfinex","ETHUSD",1743796639337,11.05415,1809.3,1809.1,0.98933908]
["bitfinex","ETHUSD",1743796639929,5.52699,1809.3,1809.1,0.98933908]
["bitfinex","ETHUSD",1743796640351,11.05359,1809.4,1809.1,0.81671]
["bitfinex","ETHUSD",1743796640645,5.527,1809.3,1809.1,0.81671]
["bitfinex","ETHUSD",1743796640843,5.52646,1809.5,1809.1,6.3441]
["bitfinex","ETHUSD",1743796641144,5.52678,1809.4,1809.1,6.3441]
["bitfinex","ETHUSD",1743796641345,5.52678,1809.4,1809.1,6.51672908]
["bitfinex","ETHUSD",1743796641495,11.05364,1809.4,1809.1,6.51672908]
["bitfinex","ETHUSD",1743796641838,11.05363,1809.4,1809.1,6.51672908]
["bitfinex","ETHUSD",1743796642140,5.52704,1809.3,1809.1,0.98933908]
["bitfinex","ETHUSD",1743796642297,11.05366,1809.4,1809.1,0.98933908]
["bitfinex","ETHUSD",1743796642499,5.52704,1809.3,1809.1,0.98933908]
["bitfinex","ETHUSD",1743796642829,5.52672,1809.4,1809.1,6.51678908]
["bitfinex","ETHUSD",1743796643414,11.05359,1809.4,1809.1,6.51678908]
["bitfinex","ETHUSD",1743796643614,11.05359,1809.4,1809.2,0.17262908]
["bitfinex","ETHUSD",1743796644005,5.52672,1809.4,1809.2,0.17262908]
["bitfinex","ETHUSD",1743796644209,11.05357,1809.4,1809.2,0.17262908]
["bitfinex","ETHUSD",1743796644403,5.52672,1809.4,1809.2,0.17262908]
["bitfinex","ETHUSD",1743796644604,5.52699,1809.3,1809.2,0.17262908]
["bitfinex","ETHUSD",1743796645942,11.05355,1809.4,1809.2,0.17262908]
["bitfinex","ETHUSD",1743796646103,5.52699,1809.3,1809.2,0.17262908]
["bitfinex","ETHUSD",1743796647444,5.52672,1809.4,1809.2,0.17262908]
["bitfinex","ETHUSD",1743796647641,5.52699,1809.3,1809.2,0.17262908]
["bitfinex","ETHUSD",1743796648020,11.05369,1809.4,1809.2,0.17262908]
["bitfinex","ETHUSD",1743796648408,5.52672,1809.4,1809.2,0.17262908]
["bitfinex","ETHUSD",1743796648751,11.05238,1809.6,1809.3,5.52698]
["bitfinex","ETHUSD",1743796649047,11.05242,1809.6,1809.3,5.52698]
["bitfinex","ETHUSD",1743796649247,11.05242,1809.6,1809.4,0.17262908]
["bitfinex","ETHUSD",1743796649446,5.52638,1809.5,1809.4,0.17262908]
["bitfinex","ETHUSD",1743796650956,8.52638,1809.5,1809.4,0.17262908]
["bitfinex","ETHUSD",1743796651346,9.32078,1809.5,1809.2,0.17262908]
["bitfinex","ETHUSD",1743796651656,8.52699,1809.3,1809.2,0.17262908]
["bitfinex","ETHUSD",1743796652727,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796653268,8.52699,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743796653467,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743796654496,5.5273,1809.2,1809.1,0.17273245]
["bitfinex","ETHUSD",1743796654857,3.0,1809.3,1809.1,0.17273245]
["bitfinex","ETHUSD",1743796655070,6.3209,1809.5,1809.1,10.13876098]
["bitfinex","ETHUSD",1743796655273,5.52612,1809.6,1809.2,0.7679]
["bitfinex","ETHUSD",1743796655572,5.52612,1809.6,1809.3,11.22645245]
["bitfinex","ETHUSD",1743796655799,5.52612,1809.6,1809.3,5.69956245]
["bitfinex","ETHUSD",1743796656002,5.52612,1809.6,1809.3,0.17272245]
["bitfinex","ETHUSD",1743796656203,11.05302,1809.5,1809.3,0.17272245]
["bitfinex","ETHUSD",1743796656406,11.05302,1809.5,1809.4,0.17272245]
["bitfinex","ETHUSD",1743796656974,5.52639,1809.5,1809.4,0.17272245]
["bitfinex","ETHUSD",1743796660676,11.0523,1809.6,1809.4,0.17272245]
["bitfinex","ETHUSD",1743796661179,3.0,1809.6,1809.4,5.69932245]
["bitfinex","ETHUSD",1743796661489,3.0,1809.6,1809.5,0.17272245]
["bitfinex","ETHUSD",1743796662688,5.52582,1809.7,1809.5,0.17272245]
["bitfinex","ETHUSD",1743796663014,5.52551,1809.8,1809.5,7.5797607]
["bitfinex","ETHUSD",1743796663217,5.52496,1810.0,1809.6,5.52598]
["bitfinex","ETHUSD",1743796663429,5.52517,1809.9,1809.6,5.52598]
["bitfinex","ETHUSD",1743796663796,11.05003,1810.0,1809.6,5.52593]
["bitfinex","ETHUSD",1743796664003,5.52528,1809.9,1809.7,0.17272245]
["bitfinex","ETHUSD",1743796664199,11.0506,1809.9,1809.7,0.17272245]
["bitfinex","ETHUSD",1743796664501,5.52547,1809.8,1809.7,0.17272245]
["bitfinex","ETHUSD",1743796664824,9.29627,1809.8,1809.7,0.17272245]
["bitfinex","ETHUSD",1743796665129,11.0519,1809.7,1809.4,0.17272245]
["bitfinex","ETHUSD",1743796665328,5.52595,1809.7,1809.4,0.17272245]
["bitfinex","ETHUSD",1743796665513,14.82196,1809.8,1809.4,11.22582245]
["bitfinex","ETHUSD",1743796665827,5.5258,1809.7,1809.4,5.69927245]
["bitfinex","ETHUSD",1743796666213,5.52588,1809.7,1809.5,0.17272245]
["bitfinex","ETHUSD",1743796666415,6.455548,1809.7,1809.5,0.17272245]
["bitfinex","ETHUSD",1743796666984,5.52608,1809.6,1809.5,0.17272245]
["bitfinex","ETHUSD",1743796667427,11.981478,1809.7,1809.5,0.17272245]
["bitfinex","ETHUSD",1743796667729,6.455548,1809.7,1809.6,0.17272245]
["bitfinex","ETHUSD",1743796671053,6.455548,1809.7,1809.4,0.17272245]
["bitfinex","ETHUSD",1743796671236,6.455548,1809.7,1809.4,5.69936245]
["bitfinex","ETHUSD",1743796672154,6.455548,1809.7,1809.5,0.17272245]
["bitfinex","ETHUSD",1743796672610,11.981468,1809.7,1809.5,0.17272245]
["bitfinex","ETHUSD",1743796672811,6.455548,1809.7,1809.5,0.17272245]
["bitfinex","ETHUSD",1743796673011,5.52588,1809.7,1809.5,0.17272245]
["bitfinex","ETHUSD",1743796673226,5.52588,1809.7,1809.6,0.17272245]
["bitfinex","ETHUSD",1743796674119,5.52588,1809.7,1809.4,0.17272245]
["bitfinex","ETHUSD",1743796674318,5.52608,1809.6,1809.4,0.17272245]
["bitfinex","ETHUSD",1743796674625,5.52588,1809.7,1809.4,0.17272245]
["bitfinex","ETHUSD",1743796675015,5.52617,1809.6,1809.4,0.17272245]
["bitfinex","ETHUSD",1743796675451,5.52638,1809.5,1809.2,6.33255]
["bitfinex","ETHUSD",1743796675637,5.52638,1809.5,1809.2,11.85975]
["bitfinex","ETHUSD",1743796675811,11.05236,1809.6,1809.2,11.85975]
["bitfinex","ETHUSD",1743796676017,5.52615,1809.6,1809.3,5.52699]
["bitfinex","ETHUSD",1743796676245,11.05242,1809.6,1809.4,0.17268152]
["bitfinex","ETHUSD",1743796676445,5.52615,1809.6,1809.4,0.17268152]
["bitfinex","ETHUSD",1743796676950,9.31958,1809.5,1809.4,0.17268152]
["bitfinex","ETHUSD",1743796677410,9.31958,1809.5,1809.2,0.17268152]
["bitfinex","ETHUSD",1743796677611,14.84613,1809.5,1809.2,0.17268152]
["bitfinex","ETHUSD",1743796678481,3.0,1809.5,1809.2,11.22702152]
["bitfinex","ETHUSD",1743796678650,3.0,1809.5,1809.3,0.17268152]
["bitfinex","ETHUSD",1743796679052,8.52643,1809.5,1809.4,0.17268152]
["bitfinex","ETHUSD",1743796680140,5.52643,1809.5,1809.4,0.17268152]
["bitfinex","ETHUSD",1743796680345,3.0,1809.6,1809.4,0.17268152]
["bitfinex","ETHUSD",1743796680775,8.52617,1809.6,1809.5,0.17268152]
["bitfinex","ETHUSD",1743796681085,3.0,1809.6,1809.5,0.17268152]
["bitfinex","ETHUSD",1743796681281,8.52608,1809.6,1809.5,0.17268152]
["bitfinex","ETHUSD",1743796681486,9.30088,1809.6,1809.5,0.17268152]
["bitfinex","ETHUSD",1743796681791,8.52608,1809.6,1809.5,0.17268152]
["bitfinex","ETHUSD",1743796681986,10.9775,1809.8,1809.5,0.17268152]
["bitfinex","ETHUSD",1743796682205,5.5252,1809.9,1809.5,6.48945152]
["bitfinex","ETHUSD",1743796682363,0.7617,1810.0,1809.5,6.48945152]
["bitfinex","ETHUSD",1743796682364,11.0499,1810.0,1809.6,5.52586]
["bitfinex","ETHUSD",1743796682696,5.52517,1809.9,1809.6,5.52586]
["bitfinex","ETHUSD",1743796682911,5.52487,1810.0,1809.6,5.52608]
["bitfinex","ETHUSD",1743796683065,9.57407778,1810.1,1809.7,5.52567]
["bitfinex","ETHUSD",1743796683268,5.52425,1810.2,1809.8,0.8273]
["bitfinex","ETHUSD",1743796683511,6.33565,1810.3,1809.9,5.52502]
["bitfinex","ETHUSD",1743796683762,3.0,1810.2,1809.9,5.52502]
["bitfinex","ETHUSD",1743796684215,11.85981,1810.3,1810.0,5.5248]
["bitfinex","ETHUSD",1743796684216,3.0,1810.3,1810.0,5.5248]
["bitfinex","ETHUSD",1743796684519,5.5244,1810.2,1810.0,0.17268152]
["bitfinex","ETHUSD",1743796684810,6.37684,1810.2,1810.0,0.17268152]
["bitfinex","ETHUSD",1743796684969,3.0,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743796685170,11.86587,1810.5,1810.1,6.35495]
["bitfinex","ETHUSD",1743796685370,5.94489084,1810.8,1810.3,5.52378]
["bitfinex","ETHUSD",1743796685582,5.451,1810.7,1810.4,0.8304]
["bitfinex","ETHUSD",1743796685761,10.97384,1810.7,1810.4,0.8304]
["bitfinex","ETHUSD",1743796685967,10.97384,1810.7,1810.4,6.35401]
["bitfinex","ETHUSD",1743796686510,5.52305,1810.6,1810.4,1.00298286]
["bitfinex","ETHUSD",1743796686706,10.97384,1810.7,1810.4,1.00298286]
["bitfinex","ETHUSD",1743796686907,5.451,1810.7,1810.4,6.52647286]
["bitfinex","ETHUSD",1743796687397,10.97377,1810.7,1810.4,6.93877498]
["bitfinex","ETHUSD",1743796687696,10.97377,1810.7,1810.4,6.35389]
["bitfinex","ETHUSD",1743796688070,10.97377,1810.7,1810.4,0.8304]
["bitfinex","ETHUSD",1743796688399,5.52307,1810.6,1810.4,0.8304]
["bitfinex","ETHUSD",1743796688594,0.7725,1810.6,1810.3,0.58488498]
["bitfinex","ETHUSD",1743796688795,5.52345,1810.5,1810.3,0.17258286]
["bitfinex","ETHUSD",1743796689000,5.52345,1810.5,1810.2,6.30762]
["bitfinex","ETHUSD",1743796689191,9.91798,1810.6,1810.2,6.30753]
["bitfinex","ETHUSD",1743796689389,9.91798,1810.6,1810.2,6.71928636]
["bitfinex","ETHUSD",1743796689698,15.44124,1810.6,1810.2,6.89186922]
["bitfinex","ETHUSD",1743796690000,9.91798,1810.6,1810.2,6.89186922]
["bitfinex","ETHUSD",1743796690296,3.0,1810.6,1810.3,11.0475]
["bitfinex","ETHUSD",1743796690818,10.97376,1810.7,1810.5,5.52317]
["bitfinex","ETHUSD",1743796690819,5.451,1810.7,1810.5,5.52317]
["bitfinex","ETHUSD",1743796691000,5.451,1810.7,1810.5,0.8171]
["bitfinex","ETHUSD",1743796691173,5.451,1810.7,1810.5,6.34032]
["bitfinex","ETHUSD",1743796691493,5.52242,1810.8,1810.5,6.34032]
["bitfinex","ETHUSD",1743796691694,5.52215,1810.9,1810.5,6.34026]
["bitfinex","ETHUSD",1743796691869,11.04446,1810.9,1810.5,6.34026]
["bitfinex","ETHUSD",1743796692070,5.52215,1810.9,1810.5,6.51281763]
["bitfinex","ETHUSD",1743796692270,11.83763,1811.0,1810.6,5.52302]
["bitfinex","ETHUSD",1743796692495,11.83764,1811.0,1810.6,5.52302]
["bitfinex","ETHUSD",1743796692805,5.52226,1810.9,1810.5,6.51282763]
["bitfinex","ETHUSD",1743796692964,5.52226,1810.9,1810.5,6.34027]
["bitfinex","ETHUSD",1743796693169,5.52226,1810.9,1810.5,11.86343]
["bitfinex","ETHUSD",1743796693368,5.52246,1810.8,1810.5,0.8171]
["bitfinex","ETHUSD",1743796693569,5.52216,1810.9,1810.5,6.34042]
["bitfinex","ETHUSD",1743796693779,5.52216,1810.9,1810.5,11.86362]
["bitfinex","ETHUSD",1743796693977,11.04447,1810.9,1810.5,6.3403]
["bitfinex","ETHUSD",1743796694278,5.52246,1810.8,1810.5,6.3403]
["bitfinex","ETHUSD",1743796694871,5.52245,1810.8,1810.5,6.3403]
["bitfinex","ETHUSD",1743796695067,5.52245,1810.8,1810.5,0.8171]
["bitfinex","ETHUSD",1743796695274,5.52245,1810.8,1810.4,5.5235]
["bitfinex","ETHUSD",1743796695797,5.52245,1810.8,1810.1,5.52451]
["bitfinex","ETHUSD",1743796695798,5.52341,1810.5,1810.1,5.52451]
["bitfinex","ETHUSD",1743796696100,0.552341,1810.5,1810.1,1.38582815]
["bitfinex","ETHUSD",1743796696301,5.52395,1810.3,1810.1,1.38582815]
["bitfinex","ETHUSD",1743796696693,5.52392,1810.4,1810.1,0.97519592]
["bitfinex","ETHUSD",1743796697006,5.52392,1810.4,1810.1,6.49974592]
["bitfinex","ETHUSD",1743796697513,6.075691,1810.5,1810.1,6.32703]
["bitfinex","ETHUSD",1743796697700,5.52335,1810.5,1810.2,5.52415]
["bitfinex","ETHUSD",1743796698213,3.0,1810.5,1810.2,11.04829]
["bitfinex","ETHUSD",1743796698413,5.448,1810.6,1810.3,5.52379]
["bitfinex","ETHUSD",1743796698593,5.448,1810.6,1810.4,0.7842]
["bitfinex","ETHUSD",1743796698793,10.97103,1810.6,1810.3,5.52379]
["bitfinex","ETHUSD",1743796699115,5.52349,1810.5,1810.3,0.7842]
["bitfinex","ETHUSD",1743796699485,10.97103,1810.6,1810.3,0.7842]
["bitfinex","ETHUSD",1743796700002,10.97103,1810.6,1810.3,6.30813]
["bitfinex","ETHUSD",1743796700513,10.97103,1810.6,1810.3,0.7842]
["bitfinex","ETHUSD",1743796700715,16.49427,1810.6,1810.3,0.7842]
["bitfinex","ETHUSD",1743796700916,10.97103,1810.6,1810.3,0.7842]
["bitfinex","ETHUSD",1743796701118,10.97103,1810.6,1810.3,6.30813]
["bitfinex","ETHUSD",1743796701516,5.448,1810.6,1810.4,5.52352]
["bitfinex","ETHUSD",1743796701723,5.448,1810.6,1810.3,0.7842]
["bitfinex","ETHUSD",1743796701724,6.31228,1810.9,1810.5,5.5232]
["bitfinex","ETHUSD",1743796702022,5.52252,1810.8,1810.5,5.5232]
["bitfinex","ETHUSD",1743796702312,11.83465,1810.9,1810.5,5.5232]
["bitfinex","ETHUSD",1743796702513,11.83465,1810.9,1810.4,0.05523046]
["bitfinex","ETHUSD",1743796702514,5.52218,1810.9,1810.6,6.28513]
["bitfinex","ETHUSD",1743796702922,5.52188,1811.0,1810.6,6.28508]
["bitfinex","ETHUSD",1743796703095,5.52188,1811.0,1810.7,5.52261]
["bitfinex","ETHUSD",1743796703291,5.52188,1811.0,1810.6,6.913608]
["bitfinex","ETHUSD",1743796703819,5.52188,1811.0,1810.7,5.52258]
["bitfinex","ETHUSD",1743796705018,5.52188,1811.0,1810.7,5.5226]
["bitfinex","ETHUSD",1743796705718,5.52156,1811.1,1810.8,5.52232]
["bitfinex","ETHUSD",1743796705917,5.52071,1811.4,1811.1,5.52138]
["bitfinex","ETHUSD",1743796706121,6.27423,1811.5,1811.1,5.52138]
["bitfinex","ETHUSD",1743796706319,5.52073,1811.4,1811.0,5.52178]
["bitfinex","ETHUSD",1743796706497,5.52144,1811.2,1810.9,0.7993]
["bitfinex","ETHUSD",1743796706697,5.92981272,1811.4,1810.6,0.58324682]
["bitfinex","ETHUSD",1743796706698,6.31341,1811.1,1810.7,5.52267]
["bitfinex","ETHUSD",1743796706901,11.83513,1811.1,1810.7,5.52267]
["bitfinex","ETHUSD",1743796707102,6.31341,1811.1,1810.7,11.04529]
["bitfinex","ETHUSD",1743796707303,6.31341,1811.1,1810.7,5.52262]
["bitfinex","ETHUSD",1743796707501,6.894543,1811.3,1810.9,5.52196]
["bitfinex","ETHUSD",1743796707836,3.0,1811.2,1810.9,6.35006]
["bitfinex","ETHUSD",1743796707996,6.34247,1811.3,1810.9,11.87203]
["bitfinex","ETHUSD",1743796708189,5.52134,1811.2,1810.9,6.35006]
["bitfinex","ETHUSD",1743796708398,11.04273,1811.2,1810.9,0.8281]
["bitfinex","ETHUSD",1743796708597,5.52152,1811.1,1810.9,0.8281]
["bitfinex","ETHUSD",1743796709237,5.52152,1811.1,1810.8,5.52226]
["bitfinex","ETHUSD",1743796709394,5.52152,1811.1,1810.8,5.69479463]
["bitfinex","ETHUSD",1743796709720,6.34231,1811.3,1810.9,5.52194]
["bitfinex","ETHUSD",1743796710034,5.52091,1811.3,1811.0,6.29937]
["bitfinex","ETHUSD",1743796710804,11.04197,1811.3,1811.0,6.47190463]
["bitfinex","ETHUSD",1743796711121,5.5212,1811.2,1811.0,0.95023463]
["bitfinex","ETHUSD",1743796711590,11.04208,1811.3,1811.0,0.95023463]
["bitfinex","ETHUSD",1743796711794,5.5213,1811.2,1811.0,0.95023463]
["bitfinex","ETHUSD",1743796712105,5.5213,1811.2,1811.0,0.7777]
["bitfinex","ETHUSD",1743796712315,5.5215,1811.1,1811.0,0.7777]
["bitfinex","ETHUSD",1743796712622,11.04268,1811.2,1810.9,0.58365335]
["bitfinex","ETHUSD",1743796712823,5.5213,1811.2,1810.9,5.69458463]
["bitfinex","ETHUSD",1743796713436,5.5213,1811.2,1811.0,0.17253463]
["bitfinex","ETHUSD",1743796715193,8.52065,1811.4,1811.1,5.52139]
["bitfinex","ETHUSD",1743796715507,8.52065,1811.4,1811.1,6.32569]
["bitfinex","ETHUSD",1743796715708,8.52065,1811.4,1811.1,6.91015702]
["bitfinex","ETHUSD",1743796715923,8.52065,1811.4,1811.1,1.38876702]
["bitfinex","ETHUSD",1743796716303,5.521,1811.3,1811.1,0.97683463]
["bitfinex","ETHUSD",1743796716699,11.04206,1811.3,1811.1,0.97683463]
["bitfinex","ETHUSD",1743796716911,5.521,1811.3,1811.1,0.97683463]
["bitfinex","ETHUSD",1743796717106,5.521,1811.3,1811.1,0.17253463]
["bitfinex","ETHUSD",1743796718211,11.04205,1811.3,1811.1,0.17253463]
["bitfinex","ETHUSD",1743796718809,5.521,1811.3,1811.1,0.17253463]
["bitfinex","ETHUSD",1743796718996,11.04207,1811.3,1811.0,6.89532257]
["bitfinex","ETHUSD",1743796719216,5.52122,1811.2,1811.0,1.37352257]
["bitfinex","ETHUSD",1743796719419,5.52122,1811.2,1811.0,0.58422257]
["bitfinex","ETHUSD",1743796719595,6.28962,1811.2,1811.0,0.58422257]
["bitfinex","ETHUSD",1743796719795,5.5215,1811.1,1811.0,0.58422257]
["bitfinex","ETHUSD",1743796720131,5.5215,1811.1,1810.9,0.41168794]
["bitfinex","ETHUSD",1743796720429,6.28966,1811.2,1810.9,5.52208]
["bitfinex","ETHUSD",1743796720834,6.28966,1811.2,1810.9,5.93376794]
["bitfinex","ETHUSD",1743796721125,11.81106,1811.2,1810.9,0.41168794]
["bitfinex","ETHUSD",1743796721328,6.28966,1811.2,1810.9,6.10631257]
["bitfinex","ETHUSD",1743796721532,11.81102,1811.2,1810.9,5.69462463]
["bitfinex","ETHUSD",1743796721954,6.28966,1811.2,1810.9,5.69462463]
["bitfinex","ETHUSD",1743796722101,5.52151,1811.1,1810.9,0.58422257]
["bitfinex","ETHUSD",1743796723155,5.52151,1811.1,1810.9,0.17253463]
["bitfinex","ETHUSD",1743796723931,5.52151,1811.1,1810.8,6.10663257]
["bitfinex","ETHUSD",1743796724646,11.04317,1811.1,1810.8,6.10663257]
["bitfinex","ETHUSD",1743796724852,5.52196,1811.0,1810.8,0.58422257]
["bitfinex","ETHUSD",1743796725014,5.52211,1810.9,1810.8,0.17253463]
["bitfinex","ETHUSD",1743796725217,11.04438,1810.9,1810.7,0.17253463]
["bitfinex","ETHUSD",1743796725415,5.52211,1810.9,1810.7,0.17253463]
["bitfinex","ETHUSD",1743796725737,11.04377,1811.0,1810.7,0.17253463]
["bitfinex","ETHUSD",1743796726036,5.52181,1811.0,1810.7,5.69507463]
["bitfinex","ETHUSD",1743796726200,5.52181,1811.0,1810.7,6.10676257]
["bitfinex","ETHUSD",1743796726530,5.52194,1811.0,1810.8,0.17253463]
["bitfinex","ETHUSD",1743796727347,11.0439,1811.0,1810.8,0.17253463]
["bitfinex","ETHUSD",1743796727551,5.52211,1810.9,1810.8,0.17253463]
["bitfinex","ETHUSD",1743796727727,5.52285,1810.7,1810.3,11.88008]
["bitfinex","ETHUSD",1743796727912,5.52285,1810.7,1810.4,5.52363]
["bitfinex","ETHUSD",1743796728114,5.52285,1810.7,1810.4,5.52361]
["bitfinex","ETHUSD",1743796728313,5.52306,1810.6,1810.4,0.41242456]
["bitfinex","ETHUSD",1743796728522,10.96546,1810.8,1810.4,7.16516702]
["bitfinex","ETHUSD",1743796728742,16.48806,1810.8,1810.5,5.52324]
["bitfinex","ETHUSD",1743796728905,16.48806,1810.8,1810.5,0.58499746]
["bitfinex","ETHUSD",1743796729105,5.52273,1810.7,1810.5,0.58499746]
["bitfinex","ETHUSD",1743796729530,16.48803,1810.8,1810.5,0.58499746]
["bitfinex","ETHUSD",1743796729731,8.52286,1810.7,1810.5,0.1725729]
["bitfinex","ETHUSD",1743796729935,6.30833,1810.6,1810.5,0.1725729]
["bitfinex","ETHUSD",1743796730238,6.30833,1810.6,1810.3,0.58517707]
["bitfinex","ETHUSD",1743796730533,5.52303,1810.6,1810.3,6.10897707]
["bitfinex","ETHUSD",1743796730735,8.52285,1810.7,1810.3,0.58517707]
["bitfinex","ETHUSD",1743796730951,5.5233,1810.6,1810.3,5.6964729]
["bitfinex","ETHUSD",1743796731135,11.04652,1810.6,1810.3,0.1725729]
["bitfinex","ETHUSD",1743796731440,11.04641,1810.6,1810.4,0.58517707]
["bitfinex","ETHUSD",1743796732240,11.04641,1810.6,1810.3,0.58519266]
["bitfinex","ETHUSD",1743796732538,5.52334,1810.5,1810.3,0.58519266]
["bitfinex","ETHUSD",1743796733131,5.52319,1810.6,1810.3,0.58519266]
["bitfinex","ETHUSD",1743796733307,5.52319,1810.6,1810.3,0.41260417]
["bitfinex","ETHUSD",1743796733632,8.52272,1810.7,1810.3,6.53011359]
["bitfinex","ETHUSD",1743796733839,14.04559,1810.7,1810.4,1.16790417]
["bitfinex","ETHUSD",1743796734744,5.52304,1810.6,1810.4,1.16790417]
["bitfinex","ETHUSD",1743796734951,10.9653,1810.9,1810.5,5.52324]
["bitfinex","ETHUSD",1743796735153,10.9653,1810.9,1810.5,6.197878]
["bitfinex","ETHUSD",1743796735349,10.9653,1810.9,1810.5,6.61048217]
["bitfinex","ETHUSD",1743796735721,16.48771,1810.9,1810.6,0.17256439]
["bitfinex","ETHUSD",1743796735920,9.28161,1811.0,1810.6,5.69549439]
["bitfinex","ETHUSD",1743796736151,5.52156,1811.1,1810.7,6.35182]
["bitfinex","ETHUSD",1743796736351,5.52156,1811.1,1810.7,7.00421844]
["bitfinex","ETHUSD",1743796736545,11.04333,1811.1,1810.7,12.52683844]
["bitfinex","ETHUSD",1743796736857,8.52181,1811.0,1810.7,7.00421844]
["bitfinex","ETHUSD",1743796737147,8.52181,1811.0,1810.7,7.17678283]
["bitfinex","ETHUSD",1743796737148,14.04379,1811.0,1810.7,7.17678283]
["bitfinex","ETHUSD",1743796737319,8.52181,1811.0,1810.7,7.5890529]
["bitfinex","ETHUSD",1743796737741,3.0,1811.0,1810.7,7.5890529]
["bitfinex","ETHUSD",1743796737949,5.52156,1811.1,1810.8,6.28131529]
["bitfinex","ETHUSD",1743796738145,11.04333,1811.1,1810.8,0.93146968]
["bitfinex","ETHUSD",1743796738481,11.04325,1811.1,1810.8,0.93146968]
["bitfinex","ETHUSD",1743796738652,5.52181,1811.0,1810.8,0.17256439]
["bitfinex","ETHUSD",1743796738857,11.04386,1811.0,1810.8,0.17256439]
["bitfinex","ETHUSD",1743796739159,5.52181,1811.0,1810.8,0.17256439]
["bitfinex","ETHUSD",1743796739362,5.52242,1810.8,1810.7,0.58483446]
["bitfinex","ETHUSD",1743796739525,8.52242,1810.8,1810.7,0.58483446]
["bitfinex","ETHUSD",1743796739725,8.52242,1810.8,1810.7,0.17256439]
["bitfinex","ETHUSD",1743796740075,9.29222,1810.8,1810.7,0.17256439]
["bitfinex","ETHUSD",1743796740620,5.52364,1810.4,1810.3,0.41227007]
["bitfinex","ETHUSD",1743796740862,5.52425,1810.2,1810.1,0.17256439]
["bitfinex","ETHUSD",1743796741422,5.52455,1810.1,1810.0,0.17256439]
["bitfinex","ETHUSD",1743796741928,11.0487,1810.2,1810.0,0.17256439]
["bitfinex","ETHUSD",1743796742763,11.0487,1810.2,1809.9,0.7947]
["bitfinex","ETHUSD",1743796742764,5.52425,1810.2,1809.9,0.7947]
["bitfinex","ETHUSD",1743796743125,11.04869,1810.2,1809.9,0.7947]
["bitfinex","ETHUSD",1743796743321,11.04869,1810.2,1809.9,1.20672468]
["bitfinex","ETHUSD",1743796743557,5.52425,1810.2,1809.9,1.20672468]
["bitfinex","ETHUSD",1743796743763,5.52425,1810.2,1809.9,0.7947]
["bitfinex","ETHUSD",1743796744630,5.524,1810.3,1809.9,0.7947]
["bitfinex","ETHUSD",1743796744861,5.52374,1810.4,1810.0,5.52474]
["bitfinex","ETHUSD",1743796745055,5.52374,1810.4,1810.0,11.681434]
["bitfinex","ETHUSD",1743796745263,3.0,1810.4,1810.1,5.52448]
["bitfinex","ETHUSD",1743796745463,8.5238,1810.4,1810.1,5.52448]
["bitfinex","ETHUSD",1743796745778,6.35195,1810.8,1810.5,5.52319]
["bitfinex","ETHUSD",1743796745926,5.52212,1810.9,1810.5,6.34509]
["bitfinex","ETHUSD",1743796746126,3.0,1810.8,1810.5,6.979599]
["bitfinex","ETHUSD",1743796746328,0.8266,1810.8,1810.3,0.41163933]
["bitfinex","ETHUSD",1743796746529,5.52313,1810.6,1810.3,0.41163933]
["bitfinex","ETHUSD",1743796746729,5.52276,1810.7,1810.4,5.5235]
["bitfinex","ETHUSD",1743796746972,5.52318,1810.6,1810.3,5.52393]
["bitfinex","ETHUSD",1743796747273,5.52318,1810.6,1810.3,0.6877197]
["bitfinex","ETHUSD",1743796747586,5.52318,1810.6,1810.3,5.52393]
["bitfinex","ETHUSD",1743796747747,11.0465,1810.6,1810.2,6.87738703]
["bitfinex","ETHUSD",1743796747944,5.52318,1810.6,1810.2,6.87738703]
["bitfinex","ETHUSD",1743796748141,5.52333,1810.5,1810.2,1.35326703]
["bitfinex","ETHUSD",1743796748341,5.52364,1810.4,1810.2,0.41163933]
["bitfinex","ETHUSD",1743796748570,11.04749,1810.4,1810.1,0.1726277]
["bitfinex","ETHUSD",1743796748782,5.52425,1810.2,1810.1,0.1726277]
["bitfinex","ETHUSD",1743796749071,6.35685,1810.2,1810.1,0.1726277]
["bitfinex","ETHUSD",1743796749238,11.0494,1810.1,1809.8,0.781]
["bitfinex","ETHUSD",1743796749669,5.52455,1810.1,1809.8,0.781]
["bitfinex","ETHUSD",1743796749867,6.35686,1810.2,1809.8,6.30643]
["bitfinex","ETHUSD",1743796750078,6.35686,1810.2,1809.8,0.781]
["bitfinex","ETHUSD",1743796750377,5.52473,1810.1,1809.8,0.9536277]
["bitfinex","ETHUSD",1743796750534,5.52498,1810.0,1809.8,0.9536277]
["bitfinex","ETHUSD",1743796750730,5.52498,1810.0,1809.8,0.1726277]
["bitfinex","ETHUSD",1743796751433,5.52546,1809.9,1809.7,0.1726277]
["bitfinex","ETHUSD",1743796751778,12.39408729,1809.8,1809.7,0.1726277]
["bitfinex","ETHUSD",1743796752343,5.52658,1809.5,1809.2,0.7962]
["bitfinex","ETHUSD",1743796753264,6.2757,1809.6,1809.1,0.1726377]
["bitfinex","ETHUSD",1743796753451,5.52681,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743796753633,5.52681,1809.4,1809.1,5.52761]
["bitfinex","ETHUSD",1743796753828,5.52638,1809.5,1809.1,5.52761]
["bitfinex","ETHUSD",1743796754570,5.52638,1809.5,1809.1,5.93909635]
["bitfinex","ETHUSD",1743796754735,5.52638,1809.5,1809.1,11.46657635]
["bitfinex","ETHUSD",1743796754933,5.52638,1809.5,1809.1,11.05509]
["bitfinex","ETHUSD",1743796755135,5.52638,1809.5,1809.1,11.05495]
["bitfinex","ETHUSD",1743796755366,5.52671,1809.4,1809.1,5.52747]
["bitfinex","ETHUSD",1743796755747,5.52638,1809.5,1809.1,5.52747]
["bitfinex","ETHUSD",1743796755948,5.52638,1809.5,1809.1,6.55848405]
["bitfinex","ETHUSD",1743796757046,10.96913,1809.6,1809.2,5.52727]
["bitfinex","ETHUSD",1743796757252,16.49546,1809.6,1809.2,5.52715]
["bitfinex","ETHUSD",1743796757575,5.52641,1809.5,1809.2,5.52715]
["bitfinex","ETHUSD",1743796758773,5.52641,1809.5,1809.1,12.08589405]
["bitfinex","ETHUSD",1743796759075,0.55,1810.0,1809.3,0.8162]
["bitfinex","ETHUSD",1743796759076,5.52582,1809.7,1809.3,0.8162]
["bitfinex","ETHUSD",1743796759376,3.0,1809.6,1809.3,0.8162]
["bitfinex","ETHUSD",1743796759578,3.0,1809.6,1809.3,6.3431]
["bitfinex","ETHUSD",1743796759776,3.0,1809.6,1809.3,6.34306]
["bitfinex","ETHUSD",1743796759943,5.52551,1809.8,1809.3,2.05849701]
["bitfinex","ETHUSD",1743796760140,8.52569,1809.8,1809.4,5.52658]
["bitfinex","ETHUSD",1743796760341,11.0518,1809.7,1809.3,6.34314]
["bitfinex","ETHUSD",1743796760555,5.5258,1809.7,1809.3,6.34314]
["bitfinex","ETHUSD",1743796760776,5.5258,1809.7,1809.3,6.34304]
["bitfinex","ETHUSD",1743796761077,11.05179,1809.7,1809.3,6.34304]
["bitfinex","ETHUSD",1743796761285,5.5258,1809.7,1809.3,6.34303]
["bitfinex","ETHUSD",1743796761580,3.0,1809.8,1809.5,5.52626]
["bitfinex","ETHUSD",1743796761774,11.05056,1809.9,1809.5,5.52626]
["bitfinex","ETHUSD",1743796761947,5.52521,1809.9,1809.5,5.52626]
["bitfinex","ETHUSD",1743796762373,11.05057,1809.9,1809.5,5.52626]
["bitfinex","ETHUSD",1743796762566,5.52548,1809.8,1809.4,5.52665]
["bitfinex","ETHUSD",1743796762772,11.05122,1809.8,1809.4,6.2243653]
["bitfinex","ETHUSD",1743796762972,5.52548,1809.8,1809.4,5.52665]
["bitfinex","ETHUSD",1743796763283,5.52548,1809.8,1809.4,5.52655]
["bitfinex","ETHUSD",1743796763457,11.05115,1809.8,1809.4,5.52655]
["bitfinex","ETHUSD",1743796763658,5.52548,1809.8,1809.4,5.52651]
["bitfinex","ETHUSD",1743796763870,5.52548,1809.8,1809.4,11.05305]
["bitfinex","ETHUSD",1743796764074,5.52548,1809.8,1809.4,6.713435]
["bitfinex","ETHUSD",1743796764381,11.05113,1809.8,1809.4,6.713435]
["bitfinex","ETHUSD",1743796764683,5.52518,1809.9,1809.5,5.52638]
["bitfinex","ETHUSD",1743796764887,5.52518,1809.9,1809.5,5.52626]
["bitfinex","ETHUSD",1743796765061,11.0506,1809.9,1809.5,5.52626]
["bitfinex","ETHUSD",1743796765262,5.52552,1809.8,1809.5,5.52626]
["bitfinex","ETHUSD",1743796765647,5.52518,1809.9,1809.5,5.52626]
["bitfinex","ETHUSD",1743796766061,9.2639,1810.0,1809.6,5.52581]
["bitfinex","ETHUSD",1743796766062,6.34479,1810.0,1809.6,5.52581]
["bitfinex","ETHUSD",1743796766273,5.52466,1810.1,1809.8,5.52537]
["bitfinex","ETHUSD",1743796766474,3.0,1810.1,1809.8,5.52537]
["bitfinex","ETHUSD",1743796766788,3.0,1810.1,1809.9,5.52514]
["bitfinex","ETHUSD",1743796767097,8.52457,1810.1,1809.8,5.52531]
["bitfinex","ETHUSD",1743796767384,14.04931,1810.1,1809.7,6.33957]
["bitfinex","ETHUSD",1743796767582,3.0,1810.1,1809.8,5.52529]
["bitfinex","ETHUSD",1743796767769,6.33476,1810.3,1809.9,5.52492]
["bitfinex","ETHUSD",1743796767969,3.0,1810.2,1809.9,5.52492]
["bitfinex","ETHUSD",1743796768170,8.52425,1810.2,1809.9,5.52492]
["bitfinex","ETHUSD",1743796768509,5.52457,1810.1,1809.8,5.52546]
["bitfinex","ETHUSD",1743796768783,8.52445,1810.2,1809.8,7.24225159]
["bitfinex","ETHUSD",1743796768989,5.52456,1810.1,1809.8,7.41487148]
["bitfinex","ETHUSD",1743796769173,8.52445,1810.2,1809.8,7.41487148]
["bitfinex","ETHUSD",1743796769489,5.52455,1810.1,1809.8,7.41487148]
["bitfinex","ETHUSD",1743796769851,8.52445,1810.2,1809.8,7.41487148]
["bitfinex","ETHUSD",1743796770185,8.52445,1810.2,1809.8,12.94016148]
["bitfinex","ETHUSD",1743796770373,5.52466,1810.1,1809.8,7.41470148]
["bitfinex","ETHUSD",1743796770687,8.52444,1810.2,1809.9,5.52508]
["bitfinex","ETHUSD",1743796770986,3.0,1810.2,1809.9,6.99167804]
["bitfinex","ETHUSD",1743796771187,5.52375,1810.4,1810.0,6.31134]
["bitfinex","ETHUSD",1743796772062,5.52395,1810.3,1810.0,6.48395989]
["bitfinex","ETHUSD",1743796772299,11.04759,1810.4,1810.0,6.48395989]
["bitfinex","ETHUSD",1743796772510,5.52395,1810.3,1810.0,6.48395989]
["bitfinex","ETHUSD",1743796773274,5.52375,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743796773522,5.52408,1810.3,1810.0,6.72326209]
["bitfinex","ETHUSD",1743796773703,11.04824,1810.3,1810.0,1.19852209]
["bitfinex","ETHUSD",1743796773898,5.52434,1810.2,1809.8,11.83504]
["bitfinex","ETHUSD",1743796774101,5.52473,1810.1,1809.9,0.41192368]
["bitfinex","ETHUSD",1743796774398,11.04955,1810.1,1809.9,0.41192368]
["bitfinex","ETHUSD",1743796774593,11.04955,1810.1,1809.8,0.7843]
["bitfinex","ETHUSD",1743796774799,11.04955,1810.1,1809.7,5.93759368]
["bitfinex","ETHUSD",1743796774800,5.52493,1810.0,1809.7,5.93759368]
["bitfinex","ETHUSD",1743796774997,5.52519,1809.9,1809.7,0.58456882]
["bitfinex","ETHUSD",1743796775196,11.05061,1809.9,1809.7,0.17264514]
["bitfinex","ETHUSD",1743796775405,5.52519,1809.9,1809.7,0.17264514]
["bitfinex","ETHUSD",1743796776090,5.52547,1809.8,1809.7,0.17264514]
["bitfinex","ETHUSD",1743796776292,5.52547,1809.8,1809.5,0.41192368]
["bitfinex","ETHUSD",1743796776476,11.05111,1809.8,1809.5,5.93830368]
["bitfinex","ETHUSD",1743796776673,5.52547,1809.8,1809.5,5.52638]
["bitfinex","ETHUSD",1743796777109,11.8148,1809.9,1809.5,5.52625]
["bitfinex","ETHUSD",1743796777285,5.52553,1809.8,1809.5,5.69891696]
["bitfinex","ETHUSD",1743796777608,5.52522,1809.9,1809.5,12.42835666]
["bitfinex","ETHUSD",1743796777815,3.0,1810.0,1809.7,0.7602]
["bitfinex","ETHUSD",1743796777980,8.52487,1810.0,1809.7,6.28594]
["bitfinex","ETHUSD",1743796778309,5.52539,1809.9,1809.6,0.41241884]
["bitfinex","ETHUSD",1743796778529,5.52577,1809.7,1809.6,0.5850858]
["bitfinex","ETHUSD",1743796778680,11.05127,1809.8,1809.6,0.17266696]
["bitfinex","ETHUSD",1743796778880,5.52563,1809.8,1809.6,0.17266696]
["bitfinex","ETHUSD",1743796779611,5.52563,1809.8,1809.5,6.28243]
["bitfinex","ETHUSD",1743796779815,11.05131,1809.8,1809.5,0.7561]
["bitfinex","ETHUSD",1743796780129,5.52563,1809.8,1809.5,6.69487884]
["bitfinex","ETHUSD",1743796780817,11.05055,1809.9,1809.5,6.69487884]
["bitfinex","ETHUSD",1743796780987,5.52551,1809.8,1809.5,6.69487884]
["bitfinex","ETHUSD",1743796781384,11.05067,1809.9,1809.5,12.22110884]
["bitfinex","ETHUSD",1743796781714,11.05054,1809.9,1809.5,6.69474884]
["bitfinex","ETHUSD",1743796781902,5.52548,1809.8,1809.5,6.28233]
["bitfinex","ETHUSD",1743796782107,5.52548,1809.8,1809.6,0.17265856]
["bitfinex","ETHUSD",1743796782500,11.05056,1809.9,1809.6,0.17265856]
["bitfinex","ETHUSD",1743796782701,5.52521,1809.9,1809.6,0.17265856]
["bitfinex","ETHUSD",1743796782915,11.05055,1809.9,1809.6,0.5850774]
["bitfinex","ETHUSD",1743796783422,11.05055,1809.9,1809.6,0.5841174]
["bitfinex","ETHUSD",1743796783591,5.52555,1809.8,1809.6,0.5841174]
["bitfinex","ETHUSD",1743796783787,6.29975,1809.8,1809.6,0.17169856]
["bitfinex","ETHUSD",1743796784108,5.52577,1809.7,1809.6,0.17169856]
["bitfinex","ETHUSD",1743796784419,6.29975,1809.8,1809.5,5.93870884]
["bitfinex","ETHUSD",1743796784420,5.52562,1809.8,1809.5,5.93870884]
["bitfinex","ETHUSD",1743796784618,6.29617,1809.9,1809.5,5.93870884]
["bitfinex","ETHUSD",1743796784823,6.29617,1809.9,1809.6,5.52605]
["bitfinex","ETHUSD",1743796784988,11.82151,1809.9,1809.6,5.52605]
["bitfinex","ETHUSD",1743796785192,5.5255,1809.8,1809.5,5.52625]
["bitfinex","ETHUSD",1743796785824,5.52549,1809.8,1809.5,5.52625]
["bitfinex","ETHUSD",1743796786310,5.52549,1809.8,1809.6,0.41284654]
["bitfinex","ETHUSD",1743796786512,11.05112,1809.8,1809.6,0.41284654]
["bitfinex","ETHUSD",1743796786912,11.05118,1809.8,1809.5,5.93919654]
["bitfinex","ETHUSD",1743796787223,5.52549,1809.8,1809.5,5.93917654]
["bitfinex","ETHUSD",1743796787424,5.52549,1809.8,1809.5,5.93912654]
["bitfinex","ETHUSD",1743796787590,11.05115,1809.8,1809.5,5.93912654]
["bitfinex","ETHUSD",1743796787926,5.52549,1809.8,1809.6,0.41284654]
["bitfinex","ETHUSD",1743796788710,0.629649,1809.8,1809.6,0.41284654]
["bitfinex","ETHUSD",1743796788902,0.629649,1809.8,1809.5,5.93912654]
["bitfinex","ETHUSD",1743796788903,5.5256,1809.8,1809.5,5.93912654]
["bitfinex","ETHUSD",1743796789099,6.29622,1809.9,1809.5,5.93909654]
["bitfinex","ETHUSD",1743796789346,6.29622,1809.9,1809.6,5.93882654]
["bitfinex","ETHUSD",1743796789495,6.29622,1809.9,1809.6,5.93891654]
["bitfinex","ETHUSD",1743796789694,11.82159,1809.9,1809.6,5.93891654]
["bitfinex","ETHUSD",1743796789893,11.82158,1809.9,1809.6,5.93891654]
["bitfinex","ETHUSD",1743796790091,0.8292,1810.4,1809.8,5.52547]
["bitfinex","ETHUSD",1743796790415,11.87673,1810.4,1810.0,0.7743]
["bitfinex","ETHUSD",1743796790611,5.52425,1810.2,1810.0,0.7743]
["bitfinex","ETHUSD",1743796790824,5.52422,1810.3,1810.0,0.7743]
["bitfinex","ETHUSD",1743796791051,6.35285,1810.4,1810.0,6.29898]
["bitfinex","ETHUSD",1743796791197,6.35285,1810.4,1810.0,12.45364]
["bitfinex","ETHUSD",1743796791392,11.87668,1810.4,1810.0,12.45365]
["bitfinex","ETHUSD",1743796791606,6.35285,1810.4,1810.1,5.93743653]
["bitfinex","ETHUSD",1743796792119,6.35285,1810.4,1810.1,0.41290653]
["bitfinex","ETHUSD",1743796792321,5.52365,1810.4,1810.1,5.93741653]
["bitfinex","ETHUSD",1743796792515,5.52365,1810.4,1810.1,5.93737653]
["bitfinex","ETHUSD",1743796792715,11.04748,1810.4,1810.1,0.41290653]
["bitfinex","ETHUSD",1743796793031,5.52365,1810.4,1810.1,0.41290653]
["bitfinex","ETHUSD",1743796793231,0.792,1810.5,1810.1,0.41290653]
["bitfinex","ETHUSD",1743796793433,5.52336,1810.5,1810.2,5.93703653]
["bitfinex","ETHUSD",1743796793598,5.52336,1810.5,1810.2,0.41290653]
["bitfinex","ETHUSD",1743796793928,11.04769,1810.4,1810.2,0.41290653]
["bitfinex","ETHUSD",1743796794102,5.52382,1810.4,1810.2,0.41290653]
["bitfinex","ETHUSD",1743796794502,11.04765,1810.4,1810.2,0.41290653]
["bitfinex","ETHUSD",1743796794714,8.52344,1810.5,1810.1,5.93735653]
["bitfinex","ETHUSD",1743796794915,8.52344,1810.5,1810.1,11.46177653]
["bitfinex","ETHUSD",1743796795227,8.52344,1810.5,1810.2,5.93713653]
["bitfinex","ETHUSD",1743796795431,5.52388,1810.4,1810.2,0.41290653]
["bitfinex","ETHUSD",1743796795620,5.52388,1810.4,1810.0,6.71192653]
["bitfinex","ETHUSD",1743796795798,11.0478,1810.4,1810.0,7.38311918]
["bitfinex","ETHUSD",1743796796002,5.52403,1810.3,1810.0,0.7743]
["bitfinex","ETHUSD",1743796796238,5.52403,1810.3,1809.9,5.93803653]
["bitfinex","ETHUSD",1743796796239,5.52398,1810.3,1809.9,5.93803653]
["bitfinex","ETHUSD",1743796796424,16.48822,1810.3,1809.9,5.93803653]
["bitfinex","ETHUSD",1743796796619,5.52436,1810.2,1810.0,0.17262398]
["bitfinex","ETHUSD",1743796796823,10.96398,1810.3,1810.0,5.69745398]
["bitfinex","ETHUSD",1743796797027,10.96398,1810.3,1810.0,0.58553051]
["bitfinex","ETHUSD",1743796797333,6.3108,1810.4,1810.0,6.11023051]
["bitfinex","ETHUSD",1743796797535,0.7871,1810.4,1810.0,0.58553051]
["bitfinex","ETHUSD",1743796797716,5.52435,1810.2,1810.0,0.58553051]
["bitfinex","ETHUSD",1743796797916,5.52435,1810.2,1810.0,0.17262398]
["bitfinex","ETHUSD",1743796798120,5.52397,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743796798308,11.04822,1810.3,1810.0,0.41290653]
["bitfinex","ETHUSD",1743796798738,5.52435,1810.2,1810.0,0.41290653]
["bitfinex","ETHUSD",1743796799235,5.52426,1810.2,1810.0,0.41290653]
["bitfinex","ETHUSD",1743796799436,5.52455,1810.1,1810.0,0.41290653]
["bitfinex","ETHUSD",1743796799639,5.52455,1810.1,1809.7,5.52552]
["bitfinex","ETHUSD",1743796799640,5.52486,1810.0,1809.9,0.41290653]
["bitfinex","ETHUSD",1743796799842,8.52486,1810.0,1809.9,0.41290653]
["bitfinex","ETHUSD",1743796800033,5.52724,1809.3,1809.1,0.78831]
["bitfinex","ETHUSD",1743796800233,5.439,1809.5,1809.1,0.78831]
["bitfinex","ETHUSD",1743796800632,0.8057,1809.6,1809.2,0.17269671]
["bitfinex","ETHUSD",1743796800833,0.7589,1809.8,1809.2,0.17269671]
["bitfinex","ETHUSD",1743796801036,0.55,1809.7,1809.5,5.52623]
["bitfinex","ETHUSD",1743796801338,0.55,1809.7,1809.3,6.30955]
["bitfinex","ETHUSD",1743796801339,6.07603,1809.7,1809.3,6.30955]
["bitfinex","ETHUSD",1743796801540,6.07603,1809.7,1809.3,0.7826]
["bitfinex","ETHUSD",1743796801541,5.5262,1809.6,1809.3,0.7826]
["bitfinex","ETHUSD",1743796801721,5.52609,1809.6,1809.4,0.17269671]
["bitfinex","ETHUSD",1743796802120,11.05245,1809.6,1809.4,0.17269671]
["bitfinex","ETHUSD",1743796802319,5.52609,1809.6,1809.4,0.17269671]
["bitfinex","ETHUSD",1743796802634,3.0,1809.8,1809.5,6.32956]
["bitfinex","ETHUSD",1743796802833,11.3703641,1810.2,1809.8,5.52535]
["bitfinex","ETHUSD",1743796802834,6.6781441,1810.2,1809.8,5.52535]
["bitfinex","ETHUSD",1743796803038,17.32028,1810.2,1809.9,0.17269671]
["bitfinex","ETHUSD",1743796803215,5.52397,1810.3,1809.9,5.69772671]
["bitfinex","ETHUSD",1743796803418,5.52441,1810.2,1809.9,0.17269671]
["bitfinex","ETHUSD",1743796803832,3.552397,1810.3,1809.9,0.17269671]
["bitfinex","ETHUSD",1743796804119,6.28456,1810.0,1809.9,0.17269671]
["bitfinex","ETHUSD",1743796804315,5.52486,1810.0,1809.7,0.17269671]
["bitfinex","ETHUSD",1743796804618,11.04996,1810.0,1809.7,0.17269671]
["bitfinex","ETHUSD",1743796804818,5.52486,1810.0,1809.7,0.17269671]
["bitfinex","ETHUSD",1743796805220,6.28399,1810.2,1809.8,6.33303]
["bitfinex","ETHUSD",1743796805450,6.28399,1810.2,1809.8,6.50572671]
["bitfinex","ETHUSD",1743796805618,5.52455,1810.1,1809.8,6.50572671]
["bitfinex","ETHUSD",1743796805951,5.52516,1809.9,1809.8,0.17269671]
["bitfinex","ETHUSD",1743796806324,3.86861729,1809.5,1809.1,1e-05]
["bitfinex","ETHUSD",1743796806524,5.52661,1809.5,1809.1,5.52747]
["bitfinex","ETHUSD",1743796806842,0.8318,1809.8,1809.2,30.43757629]
["bitfinex","ETHUSD",1743796807149,6.35647,1810.1,1809.4,3.86861729]
["bitfinex","ETHUSD",1743796807326,6.35647,1810.1,1809.6,5.52597]
["bitfinex","ETHUSD",1743796807525,5.5235,1810.5,1810.0,5.52467]
["bitfinex","ETHUSD",1743796807724,6.60655738,1810.6,1810.2,5.52414]
["bitfinex","ETHUSD",1743796807725,6.60676738,1810.6,1810.2,5.52414]
["bitfinex","ETHUSD",1743796807949,5.52276,1810.7,1810.2,5.52413]
["bitfinex","ETHUSD",1743796808137,0.796,1810.8,1810.1,35.81854]
["bitfinex","ETHUSD",1743796808341,5.52332,1810.6,1810.2,5.52422]
["bitfinex","ETHUSD",1743796808519,0.796,1810.8,1810.1,24.855]
["bitfinex","ETHUSD",1743796808722,5.52425,1810.2,1810.1,24.855]
["bitfinex","ETHUSD",1743796808923,6.32779,1810.4,1810.1,24.855]
["bitfinex","ETHUSD",1743796809144,5.52334,1810.5,1810.1,30.37949]
["bitfinex","ETHUSD",1743796809320,5.52334,1810.5,1810.2,0.807]
["bitfinex","ETHUSD",1743796809653,5.52394,1810.3,1810.2,0.807]
["bitfinex","ETHUSD",1743796809868,5.52391,1810.4,1810.2,0.807]
["bitfinex","ETHUSD",1743796810071,5.52394,1810.3,1810.1,24.855]
["bitfinex","ETHUSD",1743796810276,6.32727,1810.6,1810.2,6.34048]
["bitfinex","ETHUSD",1743796810477,11.04651,1810.6,1810.2,6.34048]
["bitfinex","ETHUSD",1743796810770,5.52387,1810.4,1810.1,24.855]
["bitfinex","ETHUSD",1743796810959,8.52335,1810.5,1810.1,5.52444]
["bitfinex","ETHUSD",1743796811160,5.52366,1810.4,1810.0,31.1961]
["bitfinex","ETHUSD",1743796811767,5.52398,1810.3,1810.0,25.6714]
["bitfinex","ETHUSD",1743796811966,0.7778,1810.4,1810.0,0.8164]
["bitfinex","ETHUSD",1743796812167,5.52455,1810.1,1809.6,25.6332]
["bitfinex","ETHUSD",1743796812378,5.52559,1809.8,1809.6,24.855]
["bitfinex","ETHUSD",1743796812543,5.52505,1810.0,1809.6,24.855]
["bitfinex","ETHUSD",1743796812744,11.74105,1810.2,1809.7,6.29256]
["bitfinex","ETHUSD",1743796812745,11.74108,1810.2,1809.7,6.29256]
["bitfinex","ETHUSD",1743796813066,3.0,1810.2,1809.8,5.52527]
["bitfinex","ETHUSD",1743796813242,5.52468,1810.1,1809.7,11.73175]
["bitfinex","ETHUSD",1743796813442,11.04886,1810.2,1809.7,11.73158]
["bitfinex","ETHUSD",1743796813672,5.52456,1810.1,1809.7,10.199788]
["bitfinex","ETHUSD",1743796813892,0.8247,1810.0,1809.6,24.855]
["bitfinex","ETHUSD",1743796814175,11.05126,1809.8,1809.6,24.855]
["bitfinex","ETHUSD",1743796814342,5.52577,1809.7,1809.5,0.7634]
["bitfinex","ETHUSD",1743796814547,5.52577,1809.7,1809.3,6.29022]
["bitfinex","ETHUSD",1743796815071,5.52561,1809.8,1809.4,5.52659]
["bitfinex","ETHUSD",1743796815278,5.52561,1809.8,1809.3,10.37634545]
["bitfinex","ETHUSD",1743796815443,11.05128,1809.8,1809.4,5.52665]
["bitfinex","ETHUSD",1743796815645,5.52527,1809.9,1809.5,5.52628]
["bitfinex","ETHUSD",1743796815844,5.52566,1809.8,1809.4,5.52666]
["bitfinex","ETHUSD",1743796816060,5.52566,1809.8,1809.4,5.52648]
["bitfinex","ETHUSD",1743796816248,5.52604,1809.7,1809.3,0.7634]
["bitfinex","ETHUSD",1743796816458,5.52638,1809.6,1809.3,25.6184]
["bitfinex","ETHUSD",1743796817290,11.05178,1809.7,1809.3,25.6184]
["bitfinex","ETHUSD",1743796817446,11.05178,1809.7,1809.3,34.259731]
["bitfinex","ETHUSD",1743796817646,11.05184,1809.7,1809.3,34.259731]
["bitfinex","ETHUSD",1743796817965,3.0,1809.9,1809.4,5.52643]
["bitfinex","ETHUSD",1743796817966,11.05117,1809.8,1809.4,5.52643]
["bitfinex","ETHUSD",1743796818148,5.52549,1809.8,1809.3,34.259921]
["bitfinex","ETHUSD",1743796818348,5.52594,1809.7,1809.4,0.17266536]
["bitfinex","ETHUSD",1743796818564,5.5262,1809.6,1809.4,0.17266536]
["bitfinex","ETHUSD",1743796819252,6.32439,1809.7,1809.3,25.6184]
["bitfinex","ETHUSD",1743796819253,6.32445,1809.7,1809.3,25.6184]
["bitfinex","ETHUSD",1743796819559,11.85045,1809.7,1809.3,31.14538]
["bitfinex","ETHUSD",1743796820160,5.52608,1809.6,1809.3,31.14538]
["bitfinex","ETHUSD",1743796820398,0.8307,1810.2,1809.4,0.8013]
["bitfinex","ETHUSD",1743796820553,5.52519,1809.9,1809.5,0.17264954]
["bitfinex","ETHUSD",1743796820749,5.52519,1809.9,1809.5,5.69887954]
["bitfinex","ETHUSD",1743796821149,5.52489,1810.0,1809.5,0.22790695]
["bitfinex","ETHUSD",1743796821351,6.35498,1810.2,1809.7,6.29596]
["bitfinex","ETHUSD",1743796821575,6.35498,1810.2,1809.7,6.2959]
["bitfinex","ETHUSD",1743796821769,8.52466,1810.1,1809.7,11.8215]
["bitfinex","ETHUSD",1743796821981,3.0,1810.1,1809.8,5.52545]
["bitfinex","ETHUSD",1743796822290,8.52463,1810.1,1809.8,5.52545]
["bitfinex","ETHUSD",1743796822452,3.0,1810.1,1809.8,11.0508]
["bitfinex","ETHUSD",1743796822786,5.52428,1810.2,1809.8,6.70746]
["bitfinex","ETHUSD",1743796822988,5.52428,1810.2,1809.9,5.52515]
["bitfinex","ETHUSD",1743796823497,8.52399,1810.3,1809.9,5.52515]
["bitfinex","ETHUSD",1743796823498,8.52399,1810.3,1810.0,6.33644]
["bitfinex","ETHUSD",1743796823649,3.0,1810.3,1810.0,6.33644]
["bitfinex","ETHUSD",1743796823850,5.52436,1810.2,1810.0,0.8116]
["bitfinex","ETHUSD",1743796824059,3.0,1810.3,1810.0,6.33641]
["bitfinex","ETHUSD",1743796824245,5.52282,1810.7,1810.3,6.31834]
["bitfinex","ETHUSD",1743796824989,5.52157,1811.1,1810.3,6.31834]
["bitfinex","ETHUSD",1743796824990,6.0,1812.2,1811.5,0.1]
["bitfinex","ETHUSD",1743796825294,25.81694284,1812.9,1812.2,6.28448]
["bitfinex","ETHUSD",1743796825581,5.5165,1812.8,1812.3,0.628448]
["bitfinex","ETHUSD",1743796825785,5.51716,1812.6,1812.0,4.18855446]
["bitfinex","ETHUSD",1743796825958,5.51716,1812.6,1811.9,6.29181]
["bitfinex","ETHUSD",1743796825959,3.0,1812.5,1811.9,0.7729]
["bitfinex","ETHUSD",1743796826285,10.96562,1812.4,1811.5,0.7648]
["bitfinex","ETHUSD",1743796826588,3.0,1812.0,1811.2,0.7648]
["bitfinex","ETHUSD",1743796826882,3.0,1811.8,1811.2,0.7648]
["bitfinex","ETHUSD",1743796827082,3.0,1811.8,1811.2,6.28579]
["bitfinex","ETHUSD",1743796827669,13.97554,1811.8,1811.2,0.7648]
["bitfinex","ETHUSD",1743796827852,8.456,1811.8,1811.1,0.40924392]
["bitfinex","ETHUSD",1743796828051,9.2192,1811.8,1811.3,5.52064]
["bitfinex","ETHUSD",1743796828491,0.7632,1811.8,1811.4,5.52058]
["bitfinex","ETHUSD",1743796828785,3.0,1811.8,1811.4,5.52058]
["bitfinex","ETHUSD",1743796828980,5.461,1811.7,1811.3,5.52064]
["bitfinex","ETHUSD",1743796829175,5.461,1811.7,1811.3,11.04132]
["bitfinex","ETHUSD",1743796829369,5.459,1811.7,1811.3,5.52064]
["bitfinex","ETHUSD",1743796829547,5.459,1811.7,1811.4,5.52041]
["bitfinex","ETHUSD",1743796829963,5.459,1811.7,1811.3,5.52067]
["bitfinex","ETHUSD",1743796830159,5.459,1811.7,1810.9,0.7606]
["bitfinex","ETHUSD",1743796830160,3.0,1811.8,1811.2,5.52108]
["bitfinex","ETHUSD",1743796830365,5.457,1811.7,1811.6,5.51984]
["bitfinex","ETHUSD",1743796830565,5.461,1811.7,1811.6,5.51984]
["bitfinex","ETHUSD",1743796830763,24.847,1811.9,1811.6,5.51984]
["bitfinex","ETHUSD",1743796830965,3.0,1811.7,1810.9,6.30307]
["bitfinex","ETHUSD",1743796831263,0.3,1811.6,1810.9,6.30307]
["bitfinex","ETHUSD",1743796831465,0.3,1811.6,1810.8,5.52234]
["bitfinex","ETHUSD",1743796831466,3.0,1811.3,1810.8,5.52234]
["bitfinex","ETHUSD",1743796831665,5.466,1811.2,1810.9,5.52209]
["bitfinex","ETHUSD",1743796831866,5.466,1811.2,1811.0,5.5218]
["bitfinex","ETHUSD",1743796832254,5.466,1811.2,1810.9,5.52209]
["bitfinex","ETHUSD",1743796832460,5.466,1811.2,1810.8,11.04462]
["bitfinex","ETHUSD",1743796832792,3.0,1811.1,1810.5,0.795]
["bitfinex","ETHUSD",1743796832981,24.84,1811.0,1810.8,5.52235]
["bitfinex","ETHUSD",1743796833181,24.84,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743796833355,30.306,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743796834500,24.84,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743796834699,24.84,1811.0,1810.9,7.388244]
["bitfinex","ETHUSD",1743796836077,24.84,1811.0,1810.8,5.52223]
["bitfinex","ETHUSD",1743796836280,24.84,1811.0,1810.8,11.04451]
["bitfinex","ETHUSD",1743796836590,24.84,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743796839996,0.7636,1811.6,1811.2,5.52093]
["bitfinex","ETHUSD",1743796840198,30.294,1811.5,1811.3,5.52079]
["bitfinex","ETHUSD",1743796840588,30.295,1811.5,1811.4,5.52048]
["bitfinex","ETHUSD",1743796840789,30.295,1811.5,1811.3,11.04172]
["bitfinex","ETHUSD",1743796841185,30.295,1811.5,1811.3,11.04157]
["bitfinex","ETHUSD",1743796841385,30.295,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743796841699,0.7786,1811.9,1811.6,5.51981]
["bitfinex","ETHUSD",1743796841904,5.51846,1812.1,1811.6,5.51981]
["bitfinex","ETHUSD",1743796841905,30.3,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743796842070,30.301,1811.9,1811.8,5.51916]
["bitfinex","ETHUSD",1743796842269,30.301,1811.9,1811.7,11.0393]
["bitfinex","ETHUSD",1743796842481,30.301,1811.9,1811.7,5.51956]
["bitfinex","ETHUSD",1743796842677,30.301,1811.9,1811.7,5.51952]
["bitfinex","ETHUSD",1743796842876,30.301,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743796843083,30.301,1811.9,1811.6,5.51988]
["bitfinex","ETHUSD",1743796843283,30.301,1811.9,1811.7,11.03894]
["bitfinex","ETHUSD",1743796843490,30.301,1811.9,1811.7,5.51947]
["bitfinex","ETHUSD",1743796843703,30.301,1811.9,1811.6,11.03986]
["bitfinex","ETHUSD",1743796844000,30.301,1811.9,1811.4,5.52044]
["bitfinex","ETHUSD",1743796844001,5.51942,1811.8,1811.4,5.52044]
["bitfinex","ETHUSD",1743796844202,5.51942,1811.8,1811.4,5.52049]
["bitfinex","ETHUSD",1743796844413,30.301,1811.9,1811.2,6.30305]
["bitfinex","ETHUSD",1743796844573,30.301,1811.9,1811.5,11.04018]
["bitfinex","ETHUSD",1743796844776,35.82008,1811.9,1811.5,5.52009]
["bitfinex","ETHUSD",1743796844998,35.82024,1811.9,1811.3,5.52081]
["bitfinex","ETHUSD",1743796845208,5.52023,1811.6,1811.1,5.52145]
["bitfinex","ETHUSD",1743796845501,5.461,1811.5,1811.2,11.04219]
["bitfinex","ETHUSD",1743796845708,10.98141,1811.5,1811.0,5.52171]
["bitfinex","ETHUSD",1743796845880,5.52061,1811.4,1811.0,5.52171]
["bitfinex","ETHUSD",1743796846073,10.98141,1811.5,1811.0,5.52167]
["bitfinex","ETHUSD",1743796846278,5.461,1811.5,1811.1,5.5213]
["bitfinex","ETHUSD",1743796846612,5.461,1811.5,1811.1,11.04269]
["bitfinex","ETHUSD",1743796846773,10.98131,1811.5,1811.1,5.5213]
["bitfinex","ETHUSD",1743796847173,10.98131,1811.5,1811.0,5.57697171]
["bitfinex","ETHUSD",1743796847373,10.98131,1811.5,1810.6,6.31447]
["bitfinex","ETHUSD",1743796847374,5.52172,1811.1,1810.6,6.31447]
["bitfinex","ETHUSD",1743796847609,30.297,1811.0,1810.6,0.7916]
["bitfinex","ETHUSD",1743796847783,5.52286,1810.7,1810.4,0.40903667]
["bitfinex","ETHUSD",1743796847987,5.52333,1810.5,1810.4,0.40903667]
["bitfinex","ETHUSD",1743796848308,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796848480,11.77805,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796848674,14.77805,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796849212,15.30165,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796849713,9.82665,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796850009,15.31265,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796850175,9.27665,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796850380,39.60165,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796850988,33.325,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796851214,38.84925,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796851905,24.841,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796852119,24.841,1810.2,1810.1,5.62455]
["bitfinex","ETHUSD",1743796852313,24.841,1810.2,1810.1,2.03226246]
["bitfinex","ETHUSD",1743796852484,24.841,1810.2,1810.1,5.62455]
["bitfinex","ETHUSD",1743796852979,5.52062,1811.4,1810.5,5.52307]
["bitfinex","ETHUSD",1743796853174,30.355,1810.9,1810.5,5.52307]
["bitfinex","ETHUSD",1743796853411,30.355,1810.9,1810.5,11.04623]
["bitfinex","ETHUSD",1743796853615,30.355,1810.9,1810.5,6.627693]
["bitfinex","ETHUSD",1743796853916,30.355,1810.9,1810.6,5.523]
["bitfinex","ETHUSD",1743796854299,24.845,1810.9,1810.6,5.52286]
["bitfinex","ETHUSD",1743796854508,30.361,1810.9,1810.6,6.28316]
["bitfinex","ETHUSD",1743796854688,30.361,1810.9,1810.7,0.628316]
["bitfinex","ETHUSD",1743796855292,30.361,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743796855490,30.361,1810.9,1810.7,6.151016]
["bitfinex","ETHUSD",1743796855690,30.361,1810.9,1810.7,0.628316]
["bitfinex","ETHUSD",1743796857190,5.52242,1810.8,1810.4,0.40994265]
["bitfinex","ETHUSD",1743796857389,35.88325,1810.9,1810.4,5.93329265]
["bitfinex","ETHUSD",1743796857588,5.52246,1810.8,1810.3,6.28304]
["bitfinex","ETHUSD",1743796857800,5.52246,1810.8,1810.3,11.80683]
["bitfinex","ETHUSD",1743796858020,5.52246,1810.8,1810.4,5.52359]
["bitfinex","ETHUSD",1743796858215,30.361,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743796858392,30.361,1810.9,1810.6,5.52283]
["bitfinex","ETHUSD",1743796858788,41.40555,1810.9,1810.4,11.2195426]
["bitfinex","ETHUSD",1743796858992,35.88322,1810.9,1810.5,5.52332]
["bitfinex","ETHUSD",1743796859518,35.88322,1810.9,1810.5,5.93338809]
["bitfinex","ETHUSD",1743796859713,35.88313,1810.9,1810.5,0.58262069]
["bitfinex","ETHUSD",1743796859913,35.88313,1810.9,1810.5,0.1725526]
["bitfinex","ETHUSD",1743796860307,35.88313,1810.9,1810.5,5.6958826]
["bitfinex","ETHUSD",1743796860489,35.88313,1810.9,1810.5,6.81781786]
["bitfinex","ETHUSD",1743796860692,24.845,1810.9,1810.5,6.81763786]
["bitfinex","ETHUSD",1743796860922,5.512,1810.8,1810.6,5.52288]
["bitfinex","ETHUSD",1743796861313,5.512,1810.8,1810.3,6.2831]
["bitfinex","ETHUSD",1743796861314,5.512,1810.8,1810.4,0.41006809]
["bitfinex","ETHUSD",1743796861616,11.03453,1810.8,1810.4,5.57875545]
["bitfinex","ETHUSD",1743796861812,5.512,1810.8,1810.4,0.05522881]
["bitfinex","ETHUSD",1743796862014,5.512,1810.8,1810.4,5.57872881]
["bitfinex","ETHUSD",1743796862201,5.512,1810.8,1810.4,11.10220881]
["bitfinex","ETHUSD",1743796862398,5.512,1810.8,1810.5,5.52331]
["bitfinex","ETHUSD",1743796862595,24.845,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743796863017,24.845,1810.9,1810.6,11.04591]
["bitfinex","ETHUSD",1743796863217,24.845,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743796863431,30.36725,1810.9,1810.5,5.52331]
["bitfinex","ETHUSD",1743796863658,30.36721,1810.9,1810.5,11.10170578]
["bitfinex","ETHUSD",1743796863923,24.845,1810.9,1810.7,5.52269]
["bitfinex","ETHUSD",1743796864316,24.845,1810.9,1810.6,11.04586]
["bitfinex","ETHUSD",1743796864507,24.845,1810.9,1810.6,1.14559364]
["bitfinex","ETHUSD",1743796864702,30.36711,1810.9,1810.4,11.0472]
["bitfinex","ETHUSD",1743796864930,5.52242,1810.8,1810.4,11.10242914]
["bitfinex","ETHUSD",1743796865128,30.36711,1810.9,1810.5,5.52317]
["bitfinex","ETHUSD",1743796865427,24.845,1810.9,1810.7,5.52256]
["bitfinex","ETHUSD",1743796865631,24.845,1810.9,1810.6,5.52299]
["bitfinex","ETHUSD",1743796866626,24.845,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743796866627,30.374,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743796867317,30.374,1810.9,1810.7,5.52259]
["bitfinex","ETHUSD",1743796867521,30.374,1810.9,1810.6,12.150611]
["bitfinex","ETHUSD",1743796867832,30.374,1810.9,1810.7,5.52258]
["bitfinex","ETHUSD",1743796867999,30.374,1810.9,1810.7,11.04513]
["bitfinex","ETHUSD",1743796868198,30.374,1810.9,1810.7,5.52255]
["bitfinex","ETHUSD",1743796868427,30.374,1810.9,1810.6,6.627621]
["bitfinex","ETHUSD",1743796868624,30.374,1810.9,1810.6,5.52298]
["bitfinex","ETHUSD",1743796868926,30.374,1810.9,1810.7,5.52269]
["bitfinex","ETHUSD",1743796869131,30.374,1810.9,1810.6,5.52292]
["bitfinex","ETHUSD",1743796869329,30.374,1810.9,1810.7,5.52271]
["bitfinex","ETHUSD",1743796869730,30.374,1810.9,1810.6,5.52291]
["bitfinex","ETHUSD",1743796869931,30.374,1810.9,1810.6,0.552291]
["bitfinex","ETHUSD",1743796870137,30.374,1810.9,1810.7,5.52252]
["bitfinex","ETHUSD",1743796870531,30.374,1810.9,1810.6,5.523]
["bitfinex","ETHUSD",1743796870831,30.374,1810.9,1810.6,5.52287]
["bitfinex","ETHUSD",1743796871149,8.52089,1811.3,1810.8,0.7958]
["bitfinex","ETHUSD",1743796871436,5.524,1811.2,1811.0,5.52176]
["bitfinex","ETHUSD",1743796871634,5.524,1811.2,1811.0,6.63156366]
["bitfinex","ETHUSD",1743796871834,5.524,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743796872414,5.524,1811.2,1811.0,5.52166]
["bitfinex","ETHUSD",1743796872619,5.524,1811.2,1811.0,11.04333]
["bitfinex","ETHUSD",1743796872820,5.524,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743796873010,5.524,1811.2,1811.1,6.6313372]
["bitfinex","ETHUSD",1743796873412,5.524,1811.2,1811.1,7.0420719]
["bitfinex","ETHUSD",1743796873676,5.524,1811.2,1811.1,0.4107347]
["bitfinex","ETHUSD",1743796873831,5.524,1811.2,1811.1,5.9322347]
["bitfinex","ETHUSD",1743796874017,5.524,1811.2,1811.1,6.10474305]
["bitfinex","ETHUSD",1743796874721,9.28729,1811.7,1811.3,11.04178]
["bitfinex","ETHUSD",1743796874928,5.511,1811.6,1811.3,11.04178]
["bitfinex","ETHUSD",1743796875122,5.511,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743796875530,5.511,1811.6,1811.3,12.223238]
["bitfinex","ETHUSD",1743796875727,5.511,1811.6,1811.3,6.702408]
["bitfinex","ETHUSD",1743796875930,5.511,1811.6,1811.3,12.223158]
["bitfinex","ETHUSD",1743796876240,5.511,1811.6,1811.4,0.41079904]
["bitfinex","ETHUSD",1743796876444,5.511,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743796876763,5.511,1811.6,1811.4,6.7838507]
["bitfinex","ETHUSD",1743796877256,5.511,1811.6,1811.4,6.7839507]
["bitfinex","ETHUSD",1743796877630,5.511,1811.6,1811.4,7.19442439]
["bitfinex","ETHUSD",1743796878345,5.511,1811.6,1811.4,7.19440439]
["bitfinex","ETHUSD",1743796878549,5.511,1811.6,1811.5,0.71944044]
["bitfinex","ETHUSD",1743796878745,5.511,1811.6,1811.5,6.23972044]
["bitfinex","ETHUSD",1743796879035,35.85837,1811.8,1811.5,0.71944044]
["bitfinex","ETHUSD",1743796879761,35.85837,1811.8,1811.5,6.23971044]
["bitfinex","ETHUSD",1743796879964,0.756,1811.9,1811.6,5.51984]
["bitfinex","ETHUSD",1743796880164,11.76911,1811.9,1811.6,6.69579604]
["bitfinex","ETHUSD",1743796880565,5.494,1811.9,1811.6,12.21565604]
["bitfinex","ETHUSD",1743796880735,5.491,1812.0,1811.8,5.51928]
["bitfinex","ETHUSD",1743796881260,5.491,1812.0,1811.8,5.51925]
["bitfinex","ETHUSD",1743796881443,5.491,1812.0,1811.8,1.10940459]
["bitfinex","ETHUSD",1743796881643,5.491,1812.0,1811.7,11.03915]
["bitfinex","ETHUSD",1743796881839,25.6398,1812.1,1811.6,1.34841417]
["bitfinex","ETHUSD",1743796882032,5.5192,1811.9,1811.6,1.34841417]
["bitfinex","ETHUSD",1743796882555,5.5192,1811.9,1811.6,7.27948941]
["bitfinex","ETHUSD",1743796882756,5.496,1812.0,1811.7,5.51959]
["bitfinex","ETHUSD",1743796883068,11.01478,1812.0,1811.7,6.80501736]
["bitfinex","ETHUSD",1743796883235,11.01478,1812.0,1811.7,1.28542736]
["bitfinex","ETHUSD",1743796883565,35.84758,1812.1,1811.7,12.73539023]
["bitfinex","ETHUSD",1743796883865,41.36629,1812.1,1811.7,7.21575023]
["bitfinex","ETHUSD",1743796884065,35.84758,1812.1,1811.8,0.72157502]
["bitfinex","ETHUSD",1743796884266,41.36616,1812.1,1811.8,0.72157502]
["bitfinex","ETHUSD",1743796884462,35.84758,1812.1,1811.8,6.24084502]
["bitfinex","ETHUSD",1743796884641,30.328,1812.1,1811.8,1.55376434]
["bitfinex","ETHUSD",1743796884846,35.84646,1812.1,1811.8,0.777]
["bitfinex","ETHUSD",1743796885050,35.84646,1812.1,1811.7,5.51953]
["bitfinex","ETHUSD",1743796885269,35.84646,1812.1,1811.7,5.51952]
["bitfinex","ETHUSD",1743796885450,35.8465,1812.1,1811.8,5.51936]
["bitfinex","ETHUSD",1743796885653,35.8465,1812.1,1811.8,6.623248]
["bitfinex","ETHUSD",1743796885851,30.328,1812.1,1811.8,12.142488]
["bitfinex","ETHUSD",1743796886047,30.328,1812.1,1811.8,6.623128]
["bitfinex","ETHUSD",1743796886253,30.328,1812.1,1811.8,5.51924]
["bitfinex","ETHUSD",1743796886447,30.328,1812.1,1811.8,5.5744266]
["bitfinex","ETHUSD",1743796886758,30.328,1812.1,1811.7,0.41031478]
["bitfinex","ETHUSD",1743796886959,5.51967,1811.7,1811.6,0.17245572]
["bitfinex","ETHUSD",1743796887165,14.82607,1811.7,1811.6,0.17245572]
["bitfinex","ETHUSD",1743796887360,8.51998,1811.6,1811.1,6.27338]
["bitfinex","ETHUSD",1743796887559,8.51998,1811.6,1811.2,5.52101]
["bitfinex","ETHUSD",1743796887761,5.52039,1811.5,1811.1,5.93228263]
["bitfinex","ETHUSD",1743796888076,5.52039,1811.5,1810.9,0.7521]
["bitfinex","ETHUSD",1743796888077,5.52089,1811.3,1811.2,0.41081263]
["bitfinex","ETHUSD",1743796888374,5.496,1811.3,1810.9,6.2742]
["bitfinex","ETHUSD",1743796888693,5.496,1811.3,1811.0,5.52171]
["bitfinex","ETHUSD",1743796888852,5.496,1811.3,1811.1,0.552171]
["bitfinex","ETHUSD",1743796889249,11.01699,1811.3,1811.0,0.4109825]
["bitfinex","ETHUSD",1743796889449,5.52129,1811.2,1811.0,0.4109825]
["bitfinex","ETHUSD",1743796889678,5.5215,1811.1,1811.0,0.4109825]
["bitfinex","ETHUSD",1743796889971,5.52188,1811.0,1810.8,0.5835056]
["bitfinex","ETHUSD",1743796890165,11.01611,1810.9,1810.8,0.5835056]
["bitfinex","ETHUSD",1743796890373,11.78061,1810.9,1810.8,0.1725231]
["bitfinex","ETHUSD",1743796891085,11.78061,1810.9,1810.5,6.1068256]
["bitfinex","ETHUSD",1743796891270,17.30292,1810.9,1810.6,0.61068256]
["bitfinex","ETHUSD",1743796891469,6.2585,1810.9,1810.6,0.61068256]
["bitfinex","ETHUSD",1743796891677,5.52273,1810.7,1810.5,0.1725231]
["bitfinex","ETHUSD",1743796891865,5.52263,1810.8,1810.5,0.1725231]
["bitfinex","ETHUSD",1743796892059,6.2585,1810.9,1810.5,5.6956331]
["bitfinex","ETHUSD",1743796892396,5.52242,1810.8,1810.5,5.93435302]
["bitfinex","ETHUSD",1743796892701,6.2585,1810.9,1810.5,0.41124302]
["bitfinex","ETHUSD",1743796892702,5.52303,1810.6,1810.5,0.41124302]
["bitfinex","ETHUSD",1743796893053,6.31943,1810.6,1810.5,0.41124302]
["bitfinex","ETHUSD",1743796893373,5.52406,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743796893556,5.504,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796893754,5.504,1810.2,1810.1,0.67974025]
["bitfinex","ETHUSD",1743796893966,5.504,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796895002,5.504,1810.2,1810.1,5.62455]
["bitfinex","ETHUSD",1743796895588,5.504,1810.2,1810.1,6.03544796]
["bitfinex","ETHUSD",1743796897183,5.504,1810.2,1810.1,0.51089796]
["bitfinex","ETHUSD",1743796897752,5.504,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796897955,11.84685,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796898386,6.3226,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796898789,11.84685,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796899106,3.0,1810.7,1810.1,0.1]
["bitfinex","ETHUSD",1743796899388,11.04774,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743796899566,5.5238,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743796899758,11.84677,1810.6,1810.1,5.62452]
["bitfinex","ETHUSD",1743796899956,17.37001,1810.6,1810.2,5.52415]
["bitfinex","ETHUSD",1743796900161,5.52345,1810.5,1810.2,1.114867]
["bitfinex","ETHUSD",1743796900362,11.04697,1810.5,1810.2,1.114867]
["bitfinex","ETHUSD",1743796900562,6.3237,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1743796900563,5.52396,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743796900974,5.52379,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743796901162,5.52379,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743796901359,5.52337,1810.5,1810.1,11.14898]
["bitfinex","ETHUSD",1743796901563,5.52337,1810.5,1810.1,5.62445]
["bitfinex","ETHUSD",1743796901793,5.52337,1810.5,1810.1,6.739378]
["bitfinex","ETHUSD",1743796902171,5.52337,1810.5,1810.1,6.739338]
["bitfinex","ETHUSD",1743796902368,5.5237,1810.4,1810.1,1.214928]
["bitfinex","ETHUSD",1743796903061,5.52407,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743796903484,11.04752,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743796903895,5.52396,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743796904807,5.487,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796904985,11.79395,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796905184,15.34395,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796905364,14.79395,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796906968,15.34395,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796911504,9.85695,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796911704,11.77795,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796912577,14.77795,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796912906,39.63195,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796913102,40.18195,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743796914104,40.18195,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796914272,44.36559466,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796915114,40.18195,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796920993,40.15995,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796921204,34.16095,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796921606,39.60895,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796922174,30.37825,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796922394,24.854,1810.2,1810.1,0.79271]
["bitfinex","ETHUSD",1743796922611,30.302,1810.2,1810.1,0.79271]
["bitfinex","ETHUSD",1743796923441,35.82625,1810.2,1810.1,0.79271]
["bitfinex","ETHUSD",1743796924639,35.82625,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796926006,39.64605,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796927436,38.82625,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796932826,33.37825,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796933109,35.82025,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743796933709,30.296,1810.2,1810.1,0.41307838]
["bitfinex","ETHUSD",1743796934128,30.296,1810.2,1810.1,0.58570749]
["bitfinex","ETHUSD",1743796934329,35.82025,1810.2,1810.1,0.58570749]
["bitfinex","ETHUSD",1743796934551,30.296,1810.2,1810.1,0.58570749]
["bitfinex","ETHUSD",1743796935054,30.296,1810.2,1810.1,1.36500749]
["bitfinex","ETHUSD",1743796935361,30.296,1810.2,1810.1,7.57853324]
["bitfinex","ETHUSD",1743796935566,24.854,1810.2,1810.1,7.57853324]
["bitfinex","ETHUSD",1743796935731,30.296,1810.2,1810.1,7.57853324]
["bitfinex","ETHUSD",1743796937041,24.854,1810.2,1810.1,1.36500749]
["bitfinex","ETHUSD",1743796937252,24.854,1810.2,1810.1,6.88955749]
["bitfinex","ETHUSD",1743796937418,5.442,1810.4,1810.3,5.52385]
["bitfinex","ETHUSD",1743796937614,5.442,1810.4,1810.3,5.93691838]
["bitfinex","ETHUSD",1743796937923,5.442,1810.4,1810.3,7.08303422]
["bitfinex","ETHUSD",1743796938114,5.442,1810.4,1810.3,7.83763422]
["bitfinex","ETHUSD",1743796938320,5.442,1810.4,1810.3,2.48641333]
["bitfinex","ETHUSD",1743796938848,5.442,1810.4,1810.3,1.34029749]
["bitfinex","ETHUSD",1743796939143,5.442,1810.5,1810.3,12.38817749]
["bitfinex","ETHUSD",1743796939315,5.442,1810.5,1810.3,6.86423749]
["bitfinex","ETHUSD",1743796939510,5.442,1810.5,1810.4,0.58569749]
["bitfinex","ETHUSD",1743796940311,24.855,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743796940517,35.81876,1810.7,1810.5,0.61088975]
["bitfinex","ETHUSD",1743796940718,5.52305,1810.6,1810.4,0.17262911]
["bitfinex","ETHUSD",1743796941119,5.52305,1810.6,1810.3,0.7546]
["bitfinex","ETHUSD",1743796941319,11.04623,1810.6,1810.3,0.7546]
["bitfinex","ETHUSD",1743796941613,5.52305,1810.6,1810.4,0.41195256]
["bitfinex","ETHUSD",1743796942039,5.52305,1810.6,1810.3,6.27851]
["bitfinex","ETHUSD",1743796942562,35.81877,1810.7,1810.3,6.27839]
["bitfinex","ETHUSD",1743796942863,35.81877,1810.7,1810.4,5.52353]
["bitfinex","ETHUSD",1743796943019,35.81877,1810.7,1810.4,5.69609295]
["bitfinex","ETHUSD",1743796943220,30.296,1810.7,1810.4,5.69607295]
["bitfinex","ETHUSD",1743796943548,35.81874,1810.7,1810.4,0.58425699]
["bitfinex","ETHUSD",1743796943735,35.81874,1810.7,1810.4,6.10770699]
["bitfinex","ETHUSD",1743796943920,35.81874,1810.7,1810.4,6.85672159]
["bitfinex","ETHUSD",1743796944120,5.5231,1810.6,1810.4,0.41167404]
["bitfinex","ETHUSD",1743796944331,35.81874,1810.7,1810.4,0.41167404]
["bitfinex","ETHUSD",1743796944532,5.52305,1810.6,1810.4,0.41167404]
["bitfinex","ETHUSD",1743796944751,35.81874,1810.7,1810.4,0.41167404]
["bitfinex","ETHUSD",1743796944952,5.52314,1810.6,1810.4,0.41167404]
["bitfinex","ETHUSD",1743796945740,5.52307,1810.6,1810.4,0.41167404]
["bitfinex","ETHUSD",1743796946147,35.81875,1810.7,1810.4,5.52352]
["bitfinex","ETHUSD",1743796946352,30.296,1810.7,1810.4,6.16856089]
["bitfinex","ETHUSD",1743796946525,30.296,1810.7,1810.5,5.52331]
["bitfinex","ETHUSD",1743796947330,30.296,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743796947562,24.855,1810.7,1810.6,6.29383]
["bitfinex","ETHUSD",1743796947967,24.855,1810.7,1810.6,6.70517951]
["bitfinex","ETHUSD",1743796948264,24.855,1810.7,1810.6,7.92801746]
["bitfinex","ETHUSD",1743796948440,24.855,1810.7,1810.6,8.10056872]
["bitfinex","ETHUSD",1743796948851,6.27592,1811.3,1810.9,5.52209]
["bitfinex","ETHUSD",1743796949043,10.96132,1811.2,1810.9,6.35039]
["bitfinex","ETHUSD",1743796949235,10.96132,1811.2,1810.9,0.8283]
["bitfinex","ETHUSD",1743796949435,5.52132,1811.2,1810.9,0.8283]
["bitfinex","ETHUSD",1743796949658,5.44,1811.1,1810.9,6.985434]
["bitfinex","ETHUSD",1743796950558,5.44,1811.1,1810.9,6.985314]
["bitfinex","ETHUSD",1743796950760,10.9616,1811.1,1810.9,1.463354]
["bitfinex","ETHUSD",1743796950963,5.44,1811.1,1810.9,0.8283]
["bitfinex","ETHUSD",1743796951760,5.44,1811.1,1810.9,6.35029]
["bitfinex","ETHUSD",1743796951969,30.36864,1811.4,1811.2,5.52109]
["bitfinex","ETHUSD",1743796951970,24.848,1811.4,1811.2,5.52109]
["bitfinex","ETHUSD",1743796952261,30.36859,1811.4,1811.1,5.52143]
["bitfinex","ETHUSD",1743796952466,24.848,1811.4,1811.1,5.52141]
["bitfinex","ETHUSD",1743796952628,24.848,1811.4,1811.1,5.93237553]
["bitfinex","ETHUSD",1743796952836,24.848,1811.4,1811.2,5.52103]
["bitfinex","ETHUSD",1743796953035,24.848,1811.4,1811.2,11.79772]
["bitfinex","ETHUSD",1743796953332,24.848,1811.4,1811.2,0.7556]
["bitfinex","ETHUSD",1743796953735,24.848,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743796954734,24.848,1811.4,1811.2,6.27662]
["bitfinex","ETHUSD",1743796955249,24.848,1811.4,1811.2,0.7556]
["bitfinex","ETHUSD",1743796955447,24.848,1811.4,1811.2,6.27665]
["bitfinex","ETHUSD",1743796955663,24.848,1811.4,1811.2,1.383265]
["bitfinex","ETHUSD",1743796955857,24.848,1811.4,1811.2,0.7556]
["bitfinex","ETHUSD",1743796956034,30.3686,1811.4,1811.2,0.7556]
["bitfinex","ETHUSD",1743796956236,24.848,1811.4,1811.2,0.7556]
["bitfinex","ETHUSD",1743796956437,30.3686,1811.4,1811.2,0.7556]
["bitfinex","ETHUSD",1743796957350,30.3686,1811.4,1811.0,11.848]
["bitfinex","ETHUSD",1743796957551,35.88938,1811.4,1811.0,13.0328]
["bitfinex","ETHUSD",1743796957734,30.3686,1811.4,1811.1,5.52149]
["bitfinex","ETHUSD",1743796957940,24.848,1811.4,1811.1,5.52139]
["bitfinex","ETHUSD",1743796958371,5.52118,1811.3,1811.0,0.8046]
["bitfinex","ETHUSD",1743796958735,11.04228,1811.3,1810.9,5.52195]
["bitfinex","ETHUSD",1743796959141,5.5211,1811.3,1810.9,12.23230463]
["bitfinex","ETHUSD",1743796959651,5.52135,1811.2,1810.9,5.5221]
["bitfinex","ETHUSD",1743796959851,5.438,1811.1,1810.9,5.5221]
["bitfinex","ETHUSD",1743796960048,5.438,1811.1,1810.9,5.52194]
["bitfinex","ETHUSD",1743796960373,5.438,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743796960953,5.438,1811.1,1810.9,5.52194]
["bitfinex","ETHUSD",1743796961152,5.438,1811.1,1810.9,5.5221]
["bitfinex","ETHUSD",1743796961570,5.438,1811.1,1810.9,6.704849]
["bitfinex","ETHUSD",1743796961772,5.438,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743796962372,5.438,1811.1,1810.9,6.704849]
["bitfinex","ETHUSD",1743796962572,5.438,1811.1,1810.9,5.52197]
["bitfinex","ETHUSD",1743796962791,5.438,1811.1,1810.9,11.04392]
["bitfinex","ETHUSD",1743796962959,5.438,1811.1,1810.9,5.52195]
["bitfinex","ETHUSD",1743796963454,5.438,1811.1,1810.9,11.04395]
["bitfinex","ETHUSD",1743796963658,5.438,1811.1,1810.9,5.52195]
["bitfinex","ETHUSD",1743796964064,5.438,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743796964263,35.88938,1811.4,1811.2,5.52116]
["bitfinex","ETHUSD",1743796964264,24.848,1811.4,1811.2,5.52116]
["bitfinex","ETHUSD",1743796964482,35.80661,1811.4,1811.1,11.04289]
["bitfinex","ETHUSD",1743796965085,30.286,1811.4,1811.2,5.52118]
["bitfinex","ETHUSD",1743796965396,30.286,1811.4,1811.2,6.625337]
["bitfinex","ETHUSD",1743796966066,35.80666,1811.4,1811.2,1.104257]
["bitfinex","ETHUSD",1743796966753,30.286,1811.4,1811.2,6.625447]
["bitfinex","ETHUSD",1743796968197,30.286,1811.4,1811.2,6.625347]
["bitfinex","ETHUSD",1743796968501,30.286,1811.4,1811.2,5.52109]
["bitfinex","ETHUSD",1743796968989,5.438,1811.4,1811.2,5.52109]
["bitfinex","ETHUSD",1743796969280,10.95869,1811.4,1811.0,11.8682]
["bitfinex","ETHUSD",1743796969451,16.47948,1811.4,1811.0,11.8682]
["bitfinex","ETHUSD",1743796969650,10.95869,1811.4,1811.1,5.93220793]
["bitfinex","ETHUSD",1743796969850,5.438,1811.4,1811.1,7.15996872]
["bitfinex","ETHUSD",1743796970076,10.95861,1811.4,1811.1,7.15996872]
["bitfinex","ETHUSD",1743796970281,16.47937,1811.4,1811.1,7.15996872]
["bitfinex","ETHUSD",1743796970584,10.95861,1811.4,1811.1,7.15996872]
["bitfinex","ETHUSD",1743796970953,10.95861,1811.4,1811.1,7.16002872]
["bitfinex","ETHUSD",1743796971484,10.95861,1811.4,1811.1,6.74932079]
["bitfinex","ETHUSD",1743796972179,5.52102,1811.3,1811.1,1.22786079]
["bitfinex","ETHUSD",1743796972380,5.438,1811.4,1811.0,0.99711618]
["bitfinex","ETHUSD",1743796972583,11.04219,1811.3,1811.0,6.51881618]
["bitfinex","ETHUSD",1743796972784,5.5215,1811.1,1811.0,0.17251618]
["bitfinex","ETHUSD",1743796972967,5.52131,1811.2,1811.0,0.17251618]
["bitfinex","ETHUSD",1743796973169,11.04279,1811.2,1811.0,0.17251618]
["bitfinex","ETHUSD",1743796973492,11.04268,1811.2,1810.9,0.58357703]
["bitfinex","ETHUSD",1743796973793,5.52131,1811.2,1810.9,0.17251618]
["bitfinex","ETHUSD",1743796973970,5.52131,1811.2,1810.9,5.69461618]
["bitfinex","ETHUSD",1743796974175,6.33216,1811.3,1810.9,6.8161648]
["bitfinex","ETHUSD",1743796974687,11.85325,1811.3,1811.0,0.41113926]
["bitfinex","ETHUSD",1743796975390,11.85325,1811.3,1810.9,12.16561862]
["bitfinex","ETHUSD",1743796975587,6.33216,1811.3,1810.9,12.16562862]
["bitfinex","ETHUSD",1743796975789,6.33216,1811.3,1810.9,6.64364862]
["bitfinex","ETHUSD",1743796975991,6.33216,1811.3,1811.0,5.52179]
["bitfinex","ETHUSD",1743796976160,6.33216,1811.3,1811.0,5.69431924]
["bitfinex","ETHUSD",1743796976492,11.85321,1811.3,1811.1,0.41147835]
["bitfinex","ETHUSD",1743796976655,6.33216,1811.3,1811.1,0.41147835]
["bitfinex","ETHUSD",1743796977094,6.33216,1811.3,1811.0,5.69431924]
["bitfinex","ETHUSD",1743796977288,11.85322,1811.3,1811.0,5.69431924]
["bitfinex","ETHUSD",1743796977591,6.33216,1811.3,1811.0,5.52179]
["bitfinex","ETHUSD",1743796977759,6.33216,1811.3,1810.9,11.04394]
["bitfinex","ETHUSD",1743796977960,6.33216,1811.3,1811.1,0.41175502]
["bitfinex","ETHUSD",1743796978195,5.5212,1811.2,1811.1,0.41175502]
["bitfinex","ETHUSD",1743796979692,6.33216,1811.3,1811.1,0.41175502]
["bitfinex","ETHUSD",1743796979875,5.5212,1811.2,1811.1,0.41175502]
["bitfinex","ETHUSD",1743796980559,5.5215,1811.1,1811.0,0.17253776]
["bitfinex","ETHUSD",1743796981173,5.52216,1810.9,1810.7,0.58459362]
["bitfinex","ETHUSD",1743796981376,5.437,1810.9,1810.7,6.10715362]
["bitfinex","ETHUSD",1743796981595,5.437,1810.9,1810.8,0.41205586]
["bitfinex","ETHUSD",1743796981790,5.437,1810.9,1810.8,6.54519122]
["bitfinex","ETHUSD",1743796981992,5.437,1810.9,1810.8,1.02277122]
["bitfinex","ETHUSD",1743796982492,5.437,1810.9,1810.8,1.19530898]
["bitfinex","ETHUSD",1743796983192,5.437,1810.9,1810.8,0.58459362]
["bitfinex","ETHUSD",1743796983593,5.437,1810.9,1810.8,0.41205586]
["bitfinex","ETHUSD",1743796983813,5.437,1810.9,1810.8,5.93447586]
["bitfinex","ETHUSD",1743796984459,5.437,1810.9,1810.8,0.58459362]
["bitfinex","ETHUSD",1743796985491,10.95911,1810.9,1810.8,0.58459362]
["bitfinex","ETHUSD",1743796986000,10.95911,1810.9,1810.8,0.17253776]
["bitfinex","ETHUSD",1743796986369,16.48147,1810.9,1810.6,0.58441183]
["bitfinex","ETHUSD",1743796986764,16.48138,1810.9,1810.7,0.41187407]
["bitfinex","ETHUSD",1743796986971,10.95911,1810.9,1810.7,0.41187407]
["bitfinex","ETHUSD",1743796987189,5.52242,1810.8,1810.7,0.41187407]
["bitfinex","ETHUSD",1743796987390,0.8207,1810.7,1810.6,0.17253776]
["bitfinex","ETHUSD",1743796987694,11.77984,1810.9,1810.6,5.69556776]
["bitfinex","ETHUSD",1743796988462,6.2577,1810.9,1810.7,0.4116584]
["bitfinex","ETHUSD",1743796988670,5.437,1810.9,1810.7,6.54499102]
["bitfinex","ETHUSD",1743796989005,5.437,1810.9,1810.7,6.30587038]
["bitfinex","ETHUSD",1743796989189,10.95924,1810.9,1810.7,0.78325038]
["bitfinex","ETHUSD",1743796989802,16.48151,1810.9,1810.7,0.78325038]
["bitfinex","ETHUSD",1743796989971,10.95924,1810.9,1810.7,0.78325038]
["bitfinex","ETHUSD",1743796990170,10.95924,1810.9,1810.5,5.52322]
["bitfinex","ETHUSD",1743796990473,10.95924,1810.9,1810.6,5.93445751]
["bitfinex","ETHUSD",1743796990902,10.95924,1810.9,1810.6,5.93441751]
["bitfinex","ETHUSD",1743796991090,10.95924,1810.9,1810.7,0.41153751]
["bitfinex","ETHUSD",1743796991291,16.48153,1810.9,1810.7,0.41153751]
["bitfinex","ETHUSD",1743796991489,16.4815,1810.9,1810.7,0.41153751]
["bitfinex","ETHUSD",1743796991682,16.4815,1810.9,1810.5,5.52327]
["bitfinex","ETHUSD",1743796991683,5.52251,1810.8,1810.5,5.52327]
["bitfinex","ETHUSD",1743796991998,11.04517,1810.8,1810.6,0.41142609]
["bitfinex","ETHUSD",1743796992182,5.52272,1810.7,1810.6,0.41142609]
["bitfinex","ETHUSD",1743796992587,11.04571,1810.7,1810.5,0.17257876]
["bitfinex","ETHUSD",1743796993070,5.52272,1810.7,1810.5,0.17257876]
["bitfinex","ETHUSD",1743796993903,11.04562,1810.7,1810.4,5.69616876]
["bitfinex","ETHUSD",1743796994084,5.52272,1810.7,1810.4,5.69616876]
["bitfinex","ETHUSD",1743796994397,6.28978,1810.8,1810.4,5.69616876]
["bitfinex","ETHUSD",1743796994565,6.28978,1810.8,1810.5,5.93457014]
["bitfinex","ETHUSD",1743796994769,6.28978,1810.8,1810.5,6.1071489]
["bitfinex","ETHUSD",1743796994997,6.28978,1810.8,1810.5,0.17257876]
["bitfinex","ETHUSD",1743796995207,5.52278,1810.7,1810.5,0.17257876]
["bitfinex","ETHUSD",1743796995795,11.0458,1810.7,1810.3,5.52387]
["bitfinex","ETHUSD",1743796996037,9.28977,1810.8,1810.3,1.180226]
["bitfinex","ETHUSD",1743796996188,5.52343,1810.5,1810.4,0.41144787]
["bitfinex","ETHUSD",1743796996384,5.52382,1810.4,1810.1,5.52446]
["bitfinex","ETHUSD",1743796996569,11.04767,1810.4,1810.1,5.52446]
["bitfinex","ETHUSD",1743796996774,11.04767,1810.4,1810.1,1.35490833]
["bitfinex","ETHUSD",1743796997002,5.52382,1810.4,1810.2,0.41173476]
["bitfinex","ETHUSD",1743796997743,11.0477,1810.4,1810.1,6.87943833]
["bitfinex","ETHUSD",1743796997905,11.0477,1810.4,1810.1,1.35490833]
["bitfinex","ETHUSD",1743796998109,3.0,1810.4,1810.1,0.17262133]
["bitfinex","ETHUSD",1743796998344,5.52425,1810.2,1810.1,0.58437648]
["bitfinex","ETHUSD",1743796998551,9.29155,1810.2,1810.1,0.58437648]
["bitfinex","ETHUSD",1743796998699,9.29155,1810.2,1810.1,0.17262133]
["bitfinex","ETHUSD",1743796999335,9.29155,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743797001211,9.71574764,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743797003456,10.26574764,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743797003927,35.11574764,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743797004370,35.13154764,1810.2,1810.1,1e-05]
["bitfinex","ETHUSD",1743797008858,0.8314,1809.9,1809.2,0.759]
["bitfinex","ETHUSD",1743797009071,5.52497,1810.0,1809.2,0.759]
["bitfinex","ETHUSD",1743797009072,5.52699,1809.3,1809.2,0.759]
["bitfinex","ETHUSD",1743797009288,5.990699,1809.3,1809.2,0.759]
["bitfinex","ETHUSD",1743797009445,5.438,1809.3,1809.2,0.759]
["bitfinex","ETHUSD",1743797011353,5.438,1809.3,1809.2,6.2863]
["bitfinex","ETHUSD",1743797011554,5.438,1809.3,1809.2,0.759]
["bitfinex","ETHUSD",1743797012555,5.52607,1809.7,1809.2,4.62493009]
["bitfinex","ETHUSD",1743797012756,8.439,1809.6,1809.5,0.798]
["bitfinex","ETHUSD",1743797015340,5.439,1809.6,1809.5,0.798]
["bitfinex","ETHUSD",1743797015546,5.439,1809.6,1809.5,12.482952]
["bitfinex","ETHUSD",1743797015867,5.439,1809.6,1809.5,1.430462]
["bitfinex","ETHUSD",1743797016177,5.439,1809.6,1809.5,0.798]
["bitfinex","ETHUSD",1743797016551,5.439,1809.6,1809.5,6.32438]
["bitfinex","ETHUSD",1743797016993,5.439,1809.6,1809.3,6.34266]
["bitfinex","ETHUSD",1743797017352,5.439,1809.6,1809.3,6.34253]
["bitfinex","ETHUSD",1743797017754,10.96514,1809.6,1809.3,6.34253]
["bitfinex","ETHUSD",1743797018368,5.439,1809.6,1809.4,5.52658]
["bitfinex","ETHUSD",1743797018671,5.439,1809.6,1809.4,5.52655]
["bitfinex","ETHUSD",1743797019878,5.439,1809.6,1809.3,6.34265]
["bitfinex","ETHUSD",1743797020078,5.439,1809.6,1809.3,11.86948]
["bitfinex","ETHUSD",1743797020382,5.439,1809.6,1809.4,5.52663]
["bitfinex","ETHUSD",1743797021186,5.439,1809.6,1809.4,11.05322]
["bitfinex","ETHUSD",1743797021874,5.439,1809.6,1809.4,5.52659]
["bitfinex","ETHUSD",1743797022075,5.439,1809.6,1809.4,11.05316]
["bitfinex","ETHUSD",1743797022386,5.439,1809.6,1809.4,5.52657]
["bitfinex","ETHUSD",1743797022584,5.439,1809.6,1809.4,11.05311]
["bitfinex","ETHUSD",1743797022784,5.439,1809.6,1809.4,11.46373672]
["bitfinex","ETHUSD",1743797023086,10.96509,1809.6,1809.4,0.41062672]
["bitfinex","ETHUSD",1743797023383,5.439,1809.6,1809.4,5.52667]
["bitfinex","ETHUSD",1743797024480,5.439,1809.6,1809.3,6.34254]
["bitfinex","ETHUSD",1743797024792,5.439,1809.6,1809.4,5.93765514]
["bitfinex","ETHUSD",1743797025090,5.439,1809.6,1809.4,11.22584994]
["bitfinex","ETHUSD",1743797025270,5.439,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743797025457,5.439,1809.6,1809.5,0.41135629]
["bitfinex","ETHUSD",1743797025986,5.439,1809.6,1809.5,0.58403623]
["bitfinex","ETHUSD",1743797026282,10.96508,1809.6,1809.5,0.58403623]
["bitfinex","ETHUSD",1743797026852,14.75068,1809.6,1809.5,0.17267994]
["bitfinex","ETHUSD",1743797027056,5.52667,1809.5,1809.2,0.58449415]
["bitfinex","ETHUSD",1743797027466,5.52667,1809.5,1809.2,6.11179415]
["bitfinex","ETHUSD",1743797027673,11.05322,1809.5,1809.3,0.41181421]
["bitfinex","ETHUSD",1743797027879,5.52669,1809.4,1809.3,0.41181421]
["bitfinex","ETHUSD",1743797028080,8.52669,1809.4,1809.3,0.41181421]
["bitfinex","ETHUSD",1743797028678,14.05362,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743797028878,14.05354,1809.4,1809.1,1e-05]
["bitfinex","ETHUSD",1743797029084,3.0,1809.4,1809.2,0.41226995]
["bitfinex","ETHUSD",1743797029290,8.52673,1809.4,1809.1,5.52739]
["bitfinex","ETHUSD",1743797029594,14.05358,1809.4,1809.2,0.41226353]
["bitfinex","ETHUSD",1743797029792,8.52673,1809.4,1809.1,5.52739]
["bitfinex","ETHUSD",1743797030100,3.0,1809.4,1809.2,5.52723]
["bitfinex","ETHUSD",1743797030289,5.52699,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743797030465,5.438,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743797030789,5.438,1809.2,1809.1,0.41213559]
["bitfinex","ETHUSD",1743797030983,5.438,1809.2,1809.1,0.58481992]
["bitfinex","ETHUSD",1743797031298,5.438,1809.2,1809.1,6.11242992]
["bitfinex","ETHUSD",1743797031864,5.438,1809.2,1809.1,0.58465967]
["bitfinex","ETHUSD",1743797032064,5.9818,1809.2,1809.1,0.58465967]
["bitfinex","ETHUSD",1743797032465,5.9818,1809.2,1809.1,6.11226967]
["bitfinex","ETHUSD",1743797032466,5.438,1809.2,1809.1,6.11226967]
["bitfinex","ETHUSD",1743797033277,3.0,1809.4,1809.1,11.63987967]
["bitfinex","ETHUSD",1743797033477,5.438,1809.3,1809.1,6.11226967]
["bitfinex","ETHUSD",1743797033683,5.438,1809.3,1809.2,0.17268433]
["bitfinex","ETHUSD",1743797033866,5.438,1809.3,1809.2,0.58464967]
["bitfinex","ETHUSD",1743797035897,5.438,1809.5,1809.3,11.05398]
["bitfinex","ETHUSD",1743797036064,5.438,1809.5,1809.4,6.30959]
["bitfinex","ETHUSD",1743797036469,5.438,1809.5,1809.4,6.89423967]
["bitfinex","ETHUSD",1743797037196,5.438,1809.5,1809.4,6.11133967]
["bitfinex","ETHUSD",1743797037397,5.438,1809.5,1809.4,0.58464967]
["bitfinex","ETHUSD",1743797038904,5.438,1809.5,1809.4,0.41196534]
["bitfinex","ETHUSD",1743797039602,10.96438,1809.5,1809.4,0.41196534]
["bitfinex","ETHUSD",1743797039808,5.438,1809.5,1809.4,0.41196534]
["bitfinex","ETHUSD",1743797040804,13.96438,1809.5,1809.4,0.41196534]
["bitfinex","ETHUSD",1743797041305,8.52669,1809.4,1809.3,0.17269893]
["bitfinex","ETHUSD",1743797041468,3.0,1809.4,1809.3,0.17269893]
["bitfinex","ETHUSD",1743797041898,3.0,1809.4,1809.3,0.41254631]
["bitfinex","ETHUSD",1743797043305,25.627,1809.8,1809.5,5.52618]
["bitfinex","ETHUSD",1743797043507,25.627,1809.8,1809.6,0.41254631]
["bitfinex","ETHUSD",1743797043808,8.437,1809.7,1809.6,0.41254631]
["bitfinex","ETHUSD",1743797044219,13.96277,1809.7,1809.6,0.41254631]
["bitfinex","ETHUSD",1743797044520,8.52608,1809.6,1809.5,0.17267557]
["bitfinex","ETHUSD",1743797045422,14.05231,1809.6,1809.3,5.69966557]
["bitfinex","ETHUSD",1743797045717,14.05231,1809.6,1809.5,0.41254255]
["bitfinex","ETHUSD",1743797046299,8.52608,1809.6,1809.5,0.41254255]
["bitfinex","ETHUSD",1743797047432,3.0,1809.6,1809.5,0.41254255]
["bitfinex","ETHUSD",1743797048406,8.52608,1809.6,1809.5,0.41254255]
["bitfinex","ETHUSD",1743797049024,3.0,1809.6,1809.5,0.41254255]
["bitfinex","ETHUSD",1743797049230,5.437,1809.7,1809.5,5.93876255]
["bitfinex","ETHUSD",1743797049418,8.437,1809.7,1809.5,6.71666255]
["bitfinex","ETHUSD",1743797049723,8.437,1809.7,1809.6,0.41254255]
["bitfinex","ETHUSD",1743797050099,8.437,1809.7,1809.6,5.93862255]
["bitfinex","ETHUSD",1743797050303,8.437,1809.7,1809.6,0.41254255]
["bitfinex","ETHUSD",1743797052434,5.437,1809.7,1809.6,5.93862255]
["bitfinex","ETHUSD",1743797052629,24.859,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743797052930,30.296,1809.8,1809.7,9.80424264]
["bitfinex","ETHUSD",1743797053228,24.859,1809.8,1809.7,10.63394264]
["bitfinex","ETHUSD",1743797053427,24.859,1809.8,1809.7,12.93209121]
["bitfinex","ETHUSD",1743797053725,5.436,1810.2,1810.1,5.52429]
["bitfinex","ETHUSD",1743797053927,5.436,1810.2,1810.1,5.93683255]
["bitfinex","ETHUSD",1743797054146,24.861,1810.5,1810.2,5.52409]
["bitfinex","ETHUSD",1743797054320,5.436,1810.4,1810.3,5.93646255]
["bitfinex","ETHUSD",1743797055141,24.861,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743797055315,30.297,1810.5,1810.3,5.93638255]
["bitfinex","ETHUSD",1743797057043,30.297,1810.5,1810.3,5.52384]
["bitfinex","ETHUSD",1743797057248,35.81946,1810.5,1810.2,7.22222156]
["bitfinex","ETHUSD",1743797057452,5.52381,1810.4,1810.0,6.3537]
["bitfinex","ETHUSD",1743797057659,6.2791,1810.3,1809.9,5.52515]
["bitfinex","ETHUSD",1743797057951,6.2791,1810.3,1809.9,5.52499]
["bitfinex","ETHUSD",1743797058513,11.80333,1810.3,1809.9,5.93540473]
["bitfinex","ETHUSD",1743797058720,6.2791,1810.3,1809.9,5.93540473]
["bitfinex","ETHUSD",1743797058920,0.7551,1810.3,1810.0,5.52482]
["bitfinex","ETHUSD",1743797059223,6.27925,1810.3,1809.9,5.52516]
["bitfinex","ETHUSD",1743797059423,6.27925,1810.3,1809.9,5.93557473]
["bitfinex","ETHUSD",1743797059635,5.52439,1810.2,1809.9,0.41041473]
["bitfinex","ETHUSD",1743797059831,5.435,1810.1,1809.8,12.29003473]
["bitfinex","ETHUSD",1743797060036,5.435,1810.1,1809.8,12.28998473]
["bitfinex","ETHUSD",1743797060219,5.435,1810.1,1809.8,6.76462473]
["bitfinex","ETHUSD",1743797060424,10.95972,1810.1,1809.7,5.5256]
["bitfinex","ETHUSD",1743797060620,5.435,1810.1,1809.8,5.52536]
["bitfinex","ETHUSD",1743797060826,5.435,1810.1,1809.8,11.05068]
["bitfinex","ETHUSD",1743797061021,5.435,1810.1,1809.8,5.52531]
["bitfinex","ETHUSD",1743797061423,10.95971,1810.1,1809.8,5.93613541]
["bitfinex","ETHUSD",1743797061633,5.435,1810.1,1809.8,0.41082541]
["bitfinex","ETHUSD",1743797061830,5.435,1810.1,1809.9,5.52498]
["bitfinex","ETHUSD",1743797062235,5.435,1810.1,1809.9,11.04999]
["bitfinex","ETHUSD",1743797062436,5.435,1810.1,1809.9,5.52498]
["bitfinex","ETHUSD",1743797063227,5.435,1810.0,1809.9,6.885878]
["bitfinex","ETHUSD",1743797064038,9.34158,1810.4,1810.0,5.52456]
["bitfinex","ETHUSD",1743797064361,8.434,1810.3,1810.2,5.52407]
["bitfinex","ETHUSD",1743797064539,5.434,1810.3,1810.2,1.104853]
["bitfinex","ETHUSD",1743797064734,30.38347,1810.5,1810.2,7.442503]
["bitfinex","ETHUSD",1743797064938,5.434,1810.4,1810.2,7.442503]
["bitfinex","ETHUSD",1743797065158,5.434,1810.4,1810.2,6.33765]
["bitfinex","ETHUSD",1743797065362,5.434,1810.4,1810.2,11.86176]
["bitfinex","ETHUSD",1743797065558,5.434,1810.4,1810.2,6.33751]
["bitfinex","ETHUSD",1743797065776,5.434,1810.4,1810.2,6.3375]
["bitfinex","ETHUSD",1743797065983,24.86004,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743797066132,5.434,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743797066561,5.434,1810.4,1810.2,6.97125]
["bitfinex","ETHUSD",1743797066858,5.434,1810.4,1810.2,6.97124]
["bitfinex","ETHUSD",1743797067665,5.434,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743797067866,5.434,1810.4,1810.3,6.773458]
["bitfinex","ETHUSD",1743797068734,5.434,1810.4,1810.3,1.249518]
["bitfinex","ETHUSD",1743797069566,5.434,1810.4,1810.3,6.773458]
["bitfinex","ETHUSD",1743797069784,24.86004,1810.5,1810.3,10.63938809]
["bitfinex","ETHUSD",1743797070085,24.86004,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743797070235,30.29304,1810.5,1810.4,7.94086625]
["bitfinex","ETHUSD",1743797070430,30.29304,1810.5,1810.4,8.35096022]
["bitfinex","ETHUSD",1743797071938,30.29304,1810.5,1810.4,7.94086625]
["bitfinex","ETHUSD",1743797072875,30.29304,1810.5,1810.4,8.3511073]
["bitfinex","ETHUSD",1743797077854,5.433,1810.5,1810.4,5.93388105]
["bitfinex","ETHUSD",1743797078051,8.433,1810.5,1810.4,0.41024105]
["bitfinex","ETHUSD",1743797078653,8.433,1810.5,1810.3,11.0476]
["bitfinex","ETHUSD",1743797079461,8.433,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743797079790,8.433,1810.5,1810.2,6.28661]
["bitfinex","ETHUSD",1743797080089,8.433,1810.5,1810.3,5.93483646]
["bitfinex","ETHUSD",1743797080464,8.433,1810.5,1810.3,0.41090646]
["bitfinex","ETHUSD",1743797080785,0.7573,1810.4,1810.3,0.41090646]
["bitfinex","ETHUSD",1743797081380,9.221,1810.5,1810.2,0.41090646]
["bitfinex","ETHUSD",1743797081689,9.221,1810.5,1810.3,11.04761]
["bitfinex","ETHUSD",1743797081868,9.221,1810.5,1810.3,5.5238]
["bitfinex","ETHUSD",1743797082261,9.221,1810.5,1810.4,0.41119163]
["bitfinex","ETHUSD",1743797082661,14.74433,1810.5,1810.4,0.41119163]
["bitfinex","ETHUSD",1743797082892,14.74433,1810.5,1810.1,11.0489]
["bitfinex","ETHUSD",1743797083059,14.74433,1810.5,1810.1,12.23354]
["bitfinex","ETHUSD",1743797083258,5.52376,1810.4,1810.1,5.52444]
["bitfinex","ETHUSD",1743797083490,3.8318,1810.3,1810.2,0.41159605]
["bitfinex","ETHUSD",1743797083692,9.35574,1810.3,1810.2,0.41159605]
["bitfinex","ETHUSD",1743797084188,5.52428,1810.2,1810.0,0.41159605]
["bitfinex","ETHUSD",1743797084388,5.431,1810.1,1810.0,0.41159605]
["bitfinex","ETHUSD",1743797084559,5.431,1810.1,1809.9,5.69770541]
["bitfinex","ETHUSD",1743797084755,10.95566,1810.1,1809.9,0.17262541]
["bitfinex","ETHUSD",1743797085256,16.48041,1810.1,1809.9,0.17262541]
["bitfinex","ETHUSD",1743797085456,10.95566,1810.1,1809.9,0.17262541]
["bitfinex","ETHUSD",1743797085691,5.431,1810.1,1809.8,0.41175843]
["bitfinex","ETHUSD",1743797085892,16.48045,1810.1,1809.8,0.41175843]
["bitfinex","ETHUSD",1743797086093,5.431,1810.1,1809.8,5.5253]
["bitfinex","ETHUSD",1743797086258,5.431,1810.1,1809.8,11.05063]
["bitfinex","ETHUSD",1743797086665,5.431,1810.1,1809.9,5.52513]
["bitfinex","ETHUSD",1743797086896,5.431,1810.1,1809.9,5.93683913]
["bitfinex","ETHUSD",1743797087061,5.431,1810.1,1809.9,5.52513]
["bitfinex","ETHUSD",1743797088391,5.431,1810.1,1809.9,11.05018]
["bitfinex","ETHUSD",1743797088593,5.431,1810.1,1809.9,11.05009]
["bitfinex","ETHUSD",1743797088769,30.282,1810.2,1810.0,5.52458]
["bitfinex","ETHUSD",1743797088971,33.282,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743797089173,30.282,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743797089574,30.282,1810.2,1810.1,5.93593447]
["bitfinex","ETHUSD",1743797091385,24.851,1810.2,1810.1,5.93593447]
["bitfinex","ETHUSD",1743797091592,24.851,1810.2,1810.1,7.16262592]
["bitfinex","ETHUSD",1743797091980,24.851,1810.2,1810.1,11.02855601]
["bitfinex","ETHUSD",1743797092181,5.431,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743797093069,5.431,1810.3,1810.2,5.93563447]
["bitfinex","ETHUSD",1743797094391,5.431,1810.3,1810.2,0.41138447]
["bitfinex","ETHUSD",1743797095273,12.09172748,1810.3,1809.9,5.52506]
["bitfinex","ETHUSD",1743797095482,0.7533,1810.1,1809.8,11.05072]
["bitfinex","ETHUSD",1743797095683,0.7533,1810.1,1810.0,0.41153054]
["bitfinex","ETHUSD",1743797095872,9.27785,1810.1,1810.0,0.41153054]
["bitfinex","ETHUSD",1743797096072,9.27785,1810.1,1809.8,0.41153054]
["bitfinex","ETHUSD",1743797096484,14.80258,1810.1,1809.8,5.52546]
["bitfinex","ETHUSD",1743797096684,14.80259,1810.1,1809.7,5.52564]
["bitfinex","ETHUSD",1743797096887,0.7894,1809.8,1809.6,5.52598]
["bitfinex","ETHUSD",1743797097089,6.2194,1809.8,1809.6,5.52598]
["bitfinex","ETHUSD",1743797097286,6.2194,1809.8,1809.5,11.05261]
["bitfinex","ETHUSD",1743797097597,6.2194,1809.8,1809.6,5.52606]
["bitfinex","ETHUSD",1743797097792,6.2194,1809.8,1809.5,12.233251]
["bitfinex","ETHUSD",1743797098106,6.2194,1809.8,1809.6,0.41165798]
["bitfinex","ETHUSD",1743797098107,3.0,1809.7,1809.6,0.41165798]
["bitfinex","ETHUSD",1743797098498,3.0,1809.7,1809.5,1.59240898]
["bitfinex","ETHUSD",1743797099076,3.0,1809.7,1809.5,1.180751]
["bitfinex","ETHUSD",1743797099278,3.0,1809.7,1809.4,11.05308]
["bitfinex","ETHUSD",1743797099477,3.0,1809.7,1809.5,5.52619]
["bitfinex","ETHUSD",1743797100005,8.52578,1809.7,1809.4,5.52667]
["bitfinex","ETHUSD",1743797100187,3.0,1809.7,1809.4,5.9377033]
["bitfinex","ETHUSD",1743797100391,3.0,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743797100589,5.43,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743797100992,5.43,1809.8,1809.7,5.9369433]
["bitfinex","ETHUSD",1743797101188,5.43,1809.8,1809.7,6.7691433]
["bitfinex","ETHUSD",1743797101408,24.851,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743797101409,30.281,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743797101598,30.281,1810.1,1810.0,6.629834]
["bitfinex","ETHUSD",1743797101774,30.281,1810.1,1810.0,7.462034]
["bitfinex","ETHUSD",1743797101978,30.281,1810.1,1810.0,7.8732073]
["bitfinex","ETHUSD",1743797102391,0.1094557,1907.5,1810.5,5.52331]
["bitfinex","ETHUSD",1743797102392,31.16402,1810.8,1810.5,5.52331]
["bitfinex","ETHUSD",1743797102580,5.431,1810.7,1810.5,5.52331]
["bitfinex","ETHUSD",1743797102900,3.0,1810.6,1810.4,5.5236]
["bitfinex","ETHUSD",1743797103097,3.0,1810.6,1810.3,6.28317]
["bitfinex","ETHUSD",1743797103295,3.0,1810.6,1810.4,5.5235]
["bitfinex","ETHUSD",1743797103476,3.0,1810.6,1810.3,5.52383]
["bitfinex","ETHUSD",1743797103681,3.0,1810.6,1810.4,5.52347]
["bitfinex","ETHUSD",1743797104024,3.0,1810.6,1810.4,11.04697]
["bitfinex","ETHUSD",1743797104203,3.0,1810.6,1810.4,11.047]
["bitfinex","ETHUSD",1743797104378,3.0,1810.6,1810.4,5.52347]
["bitfinex","ETHUSD",1743797104581,3.0,1810.6,1810.4,5.93435859]
["bitfinex","ETHUSD",1743797104780,3.0,1810.6,1810.4,0.41088859]
["bitfinex","ETHUSD",1743797104781,5.43,1810.5,1810.4,0.41088859]
["bitfinex","ETHUSD",1743797105079,5.43,1810.5,1810.4,5.93440859]
["bitfinex","ETHUSD",1743797105291,5.43,1810.5,1810.4,5.52352]
["bitfinex","ETHUSD",1743797105895,5.43,1810.5,1810.3,5.52389]
["bitfinex","ETHUSD",1743797106207,5.43,1810.5,1810.3,12.56360239]
["bitfinex","ETHUSD",1743797106415,5.43,1810.5,1810.3,6.628648]
["bitfinex","ETHUSD",1743797106610,5.43,1810.5,1810.3,11.04761]
["bitfinex","ETHUSD",1743797106792,5.43,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743797106989,5.43,1810.5,1810.4,0.41130277]
["bitfinex","ETHUSD",1743797107615,5.43,1810.5,1810.4,5.93494277]
["bitfinex","ETHUSD",1743797108196,5.43,1810.5,1810.3,11.04764]
["bitfinex","ETHUSD",1743797108418,5.43,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743797109113,25.6416,1810.8,1810.5,5.52333]
["bitfinex","ETHUSD",1743797109282,8.429,1810.7,1810.6,5.52292]
["bitfinex","ETHUSD",1743797110215,8.429,1810.7,1810.5,5.52323]
["bitfinex","ETHUSD",1743797110417,8.429,1810.7,1810.5,5.52318]
["bitfinex","ETHUSD",1743797110617,8.429,1810.7,1810.5,6.156138]
["bitfinex","ETHUSD",1743797110815,8.429,1810.7,1810.5,6.56746343]
["bitfinex","ETHUSD",1743797111118,8.429,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743797112217,8.429,1810.7,1810.5,6.156138]
["bitfinex","ETHUSD",1743797112218,8.429,1810.7,1810.5,11.679348]
["bitfinex","ETHUSD",1743797112589,8.429,1810.7,1810.5,5.52318]
["bitfinex","ETHUSD",1743797112806,8.429,1810.7,1810.5,5.93436247]
["bitfinex","ETHUSD",1743797113017,8.429,1810.7,1810.5,0.41118247]
["bitfinex","ETHUSD",1743797113194,0.762,1810.6,1810.5,0.41118247]
["bitfinex","ETHUSD",1743797113400,0.762,1810.6,1810.4,5.52354]
["bitfinex","ETHUSD",1743797113710,0.762,1810.6,1810.4,5.93473032]
["bitfinex","ETHUSD",1743797113905,0.762,1810.6,1810.4,0.41114032]
["bitfinex","ETHUSD",1743797114716,6.2851,1810.6,1810.4,0.41114032]
["bitfinex","ETHUSD",1743797115117,6.2851,1810.6,1810.3,0.41114032]
["bitfinex","ETHUSD",1743797115319,3.0,1810.5,1810.3,0.41114032]
["bitfinex","ETHUSD",1743797115522,3.0,1810.5,1810.2,5.5241]
["bitfinex","ETHUSD",1743797115825,3.0,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743797116193,8.5234,1810.5,1810.2,5.93524032]
["bitfinex","ETHUSD",1743797116528,8.5234,1810.5,1810.2,5.5241]
["bitfinex","ETHUSD",1743797116923,3.0,1810.5,1810.2,5.5241]
["bitfinex","ETHUSD",1743797117115,3.0,1810.5,1810.3,11.45893032]
["bitfinex","ETHUSD",1743797117311,3.0,1810.5,1810.3,5.93499032]
["bitfinex","ETHUSD",1743797117514,3.0,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743797117692,8.428,1810.5,1810.3,11.45876032]
["bitfinex","ETHUSD",1743797117889,8.428,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743797118094,8.428,1810.5,1810.3,5.5238]
["bitfinex","ETHUSD",1743797119226,8.428,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743797119812,8.428,1810.5,1810.4,5.93540863]
["bitfinex","ETHUSD",1743797120021,5.428,1810.5,1810.4,0.41176863]
["bitfinex","ETHUSD",1743797120393,5.428,1810.5,1810.3,5.5238]
["bitfinex","ETHUSD",1743797120593,5.428,1810.5,1810.3,11.0476]
["bitfinex","ETHUSD",1743797120795,6.28503,1810.6,1810.3,11.0476]
["bitfinex","ETHUSD",1743797120997,5.428,1810.5,1810.3,11.0476]
["bitfinex","ETHUSD",1743797121202,3.762,1810.6,1810.3,12.15236]
["bitfinex","ETHUSD",1743797121399,5.428,1810.5,1810.4,0.41186605]
["bitfinex","ETHUSD",1743797121629,5.428,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743797122528,3.0,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743797122716,5.427,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743797123225,5.427,1810.7,1810.5,5.52319]
["bitfinex","ETHUSD",1743797123432,5.427,1810.7,1810.5,6.66904453]
["bitfinex","ETHUSD",1743797123610,5.427,1810.7,1810.6,5.93474183]
["bitfinex","ETHUSD",1743797123812,5.427,1810.7,1810.6,0.41171183]
["bitfinex","ETHUSD",1743797124015,5.427,1810.7,1810.5,6.66904453]
["bitfinex","ETHUSD",1743797124217,5.427,1810.7,1810.5,12.19225453]
["bitfinex","ETHUSD",1743797124628,5.427,1810.7,1810.5,6.66904453]
["bitfinex","ETHUSD",1743797124831,5.427,1810.7,1810.5,5.52319]
["bitfinex","ETHUSD",1743797125126,5.427,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743797125625,5.427,1810.7,1810.6,5.93486362]
["bitfinex","ETHUSD",1743797125800,5.427,1810.7,1810.6,0.41183362]
["bitfinex","ETHUSD",1743797126206,13.94986,1810.7,1810.4,5.93541362]
["bitfinex","ETHUSD",1743797126995,8.427,1810.7,1810.4,11.45891362]
["bitfinex","ETHUSD",1743797127200,8.427,1810.7,1810.5,5.52324]
["bitfinex","ETHUSD",1743797127421,8.427,1810.7,1810.5,0.41183362]
["bitfinex","ETHUSD",1743797127602,8.427,1810.7,1810.5,5.93512362]
["bitfinex","ETHUSD",1743797128334,13.94973,1810.7,1810.4,5.5235]
["bitfinex","ETHUSD",1743797128533,19.47262,1810.7,1810.4,5.5235]
["bitfinex","ETHUSD",1743797128837,5.52304,1810.6,1810.3,5.52384]
["bitfinex","ETHUSD",1743797129139,5.52304,1810.6,1810.4,0.41274481]
["bitfinex","ETHUSD",1743797129140,3.7961,1810.5,1810.4,0.41274481]
["bitfinex","ETHUSD",1743797129998,3.0,1810.5,1810.4,0.41274481]
["bitfinex","ETHUSD",1743797130403,3.0,1810.5,1810.4,5.93638481]
["bitfinex","ETHUSD",1743797130831,5.427,1810.7,1810.5,5.52308]
["bitfinex","ETHUSD",1743797131033,8.427,1810.7,1810.5,5.52308]
["bitfinex","ETHUSD",1743797131232,13.94972,1810.7,1810.6,0.41274481]
["bitfinex","ETHUSD",1743797131530,8.427,1810.7,1810.6,0.41274481]
["bitfinex","ETHUSD",1743797131836,3.0,1810.7,1810.6,0.41274481]
["bitfinex","ETHUSD",1743797132035,8.426,1810.7,1810.6,0.41274481]
["bitfinex","ETHUSD",1743797132438,5.426,1810.7,1810.6,5.93577481]
["bitfinex","ETHUSD",1743797132942,5.426,1810.7,1810.6,7.25424292]
["bitfinex","ETHUSD",1743797133311,24.85304,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743797133527,33.27904,1810.8,1810.7,5.69528963]
["bitfinex","ETHUSD",1743797133906,33.27904,1810.8,1810.7,6.10803444]
["bitfinex","ETHUSD",1743797134314,24.85304,1810.8,1810.7,6.10803444]
["bitfinex","ETHUSD",1743797134527,6.29659,1811.3,1811.0,5.52168]
["bitfinex","ETHUSD",1743797134738,5.426,1811.2,1811.0,11.04336]
["bitfinex","ETHUSD",1743797134938,8.426,1811.2,1811.1,0.41274481]
["bitfinex","ETHUSD",1743797135139,8.426,1811.2,1811.1,0.58531444]
["bitfinex","ETHUSD",1743797135843,5.426,1811.2,1811.1,6.10681444]
["bitfinex","ETHUSD",1743797136014,3.0,1811.3,1811.1,12.23899588]
["bitfinex","ETHUSD",1743797136337,3.0,1811.3,1811.1,6.54492625]
["bitfinex","ETHUSD",1743797136557,5.426,1811.3,1811.2,5.93394481]
["bitfinex","ETHUSD",1743797136744,8.426,1811.3,1811.2,5.93394481]
["bitfinex","ETHUSD",1743797137243,8.425,1811.3,1811.2,0.41274481]
["bitfinex","ETHUSD",1743797137433,8.425,1811.3,1811.2,5.93394481]
["bitfinex","ETHUSD",1743797138144,5.425,1811.3,1811.2,5.93394481]
["bitfinex","ETHUSD",1743797138647,5.425,1811.3,1811.2,0.41274481]
["bitfinex","ETHUSD",1743797138810,5.425,1811.3,1811.1,11.04275]
["bitfinex","ETHUSD",1743797139009,5.425,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743797139806,5.425,1811.3,1811.2,5.93288544]
["bitfinex","ETHUSD",1743797140010,5.425,1811.3,1811.2,0.41168544]
["bitfinex","ETHUSD",1743797140428,5.425,1811.3,1811.1,5.93303544]
["bitfinex","ETHUSD",1743797140625,5.524,1811.9,1811.7,5.51947]
["bitfinex","ETHUSD",1743797141038,5.524,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743797141246,5.524,1811.9,1811.6,0.05519301]
["bitfinex","ETHUSD",1743797141247,5.524,1811.9,1811.5,0.41168544]
["bitfinex","ETHUSD",1743797141452,5.524,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743797142124,5.524,1811.9,1811.7,11.0393]
["bitfinex","ETHUSD",1743797142317,5.424,1811.8,1811.7,5.51953]
["bitfinex","ETHUSD",1743797144740,5.424,1811.8,1811.6,5.51985]
["bitfinex","ETHUSD",1743797145324,5.424,1811.8,1811.6,11.03972]
["bitfinex","ETHUSD",1743797145538,5.424,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743797145745,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743797145943,0.1,1811.9,1811.8,10.57179372]
["bitfinex","ETHUSD",1743797146134,0.1,1811.9,1811.8,11.33809372]
["bitfinex","ETHUSD",1743797147023,0.1,1811.9,1811.8,11.74714345]
["bitfinex","ETHUSD",1743797147463,0.1,1811.9,1811.8,11.33809372]
["bitfinex","ETHUSD",1743797149438,1e-05,1811.9,1811.8,11.74717185]
["bitfinex","ETHUSD",1743797149677,1e-05,1811.9,1811.8,7.88124176]
["bitfinex","ETHUSD",1743797149878,1e-05,1811.9,1811.8,8.10881305]
["bitfinex","ETHUSD",1743797150381,1e-05,1811.9,1811.8,8.05363631]
["bitfinex","ETHUSD",1743797150737,1e-05,1811.9,1811.8,8.10881306]
["bitfinex","ETHUSD",1743797150944,1e-05,1811.9,1811.8,8.05363631]
["bitfinex","ETHUSD",1743797151385,1e-05,1811.9,1811.8,8.46048119]
["bitfinex","ETHUSD",1743797152877,1e-05,1811.9,1811.8,8.05363631]
["bitfinex","ETHUSD",1743797153078,1e-05,1811.9,1811.8,8.10881325]
["bitfinex","ETHUSD",1743797153940,1e-05,1811.9,1811.8,8.05363631]
["bitfinex","ETHUSD",1743797154646,1e-05,1811.9,1811.8,8.10881327]
["bitfinex","ETHUSD",1743797154853,1e-05,1811.9,1811.8,8.05363631]
["bitfinex","ETHUSD",1743797156041,1e-05,1811.9,1811.8,8.45803954]
["bitfinex","ETHUSD",1743797157271,1e-05,1811.9,1811.8,7.28733631]
["bitfinex","ETHUSD",1743797157464,1e-05,1811.9,1811.8,6.10084268]
["bitfinex","ETHUSD",1743797157664,0.10448352,1811.9,1811.8,6.10084268]
["bitfinex","ETHUSD",1743797158355,0.10448352,1811.9,1811.8,6.15603008]
["bitfinex","ETHUSD",1743797159176,0.10448352,1811.9,1811.8,6.10084268]
["bitfinex","ETHUSD",1743797160380,0.10448352,1811.9,1811.8,6.15602741]
["bitfinex","ETHUSD",1743797160675,0.10448352,1811.9,1811.8,7.71017716]
["bitfinex","ETHUSD",1743797161045,0.10448352,1811.9,1811.8,7.65499243]
["bitfinex","ETHUSD",1743797161279,0.10448352,1811.9,1811.8,7.65635285]
["bitfinex","ETHUSD",1743797161738,0.10448352,1811.9,1811.8,2.13698285]
["bitfinex","ETHUSD",1743797161943,0.10448352,1811.9,1811.8,0.17239455]
["bitfinex","ETHUSD",1743797162551,0.10448352,1811.9,1811.8,5.92980855]
["bitfinex","ETHUSD",1743797162891,0.10448352,1811.9,1811.8,0.41043855]
["bitfinex","ETHUSD",1743797163585,0.10448352,1811.9,1811.8,5.92980855]
["bitfinex","ETHUSD",1743797163957,0.10448352,1811.9,1811.8,5.98499555]
["bitfinex","ETHUSD",1743797164282,0.10448352,1811.9,1811.8,1.57812956]
["bitfinex","ETHUSD",1743797164851,0.10448352,1811.9,1811.8,7.15268549]
["bitfinex","ETHUSD",1743797165052,0.10448352,1811.9,1811.8,7.15268553]
["bitfinex","ETHUSD",1743797165581,0.10448352,1811.9,1811.8,7.09749956]
["bitfinex","ETHUSD",1743797165983,0.10448352,1811.9,1811.8,7.26993917]
["bitfinex","ETHUSD",1743797169556,0.10448352,1811.9,1811.8,1.75056917]
["bitfinex","ETHUSD",1743797169884,0.10448352,1811.9,1811.8,0.58287816]
["bitfinex","ETHUSD",1743797170780,0.10448352,1811.9,1811.8,6.10224816]
["bitfinex","ETHUSD",1743797171791,0.10448352,1811.9,1811.8,10.02336664]
["bitfinex","ETHUSD",1743797172078,1e-05,1811.9,1811.8,10.77957825]
["bitfinex","ETHUSD",1743797172584,0.10352159,1811.9,1811.8,10.83476085]
["bitfinex","ETHUSD",1743797172780,1e-05,1811.9,1811.8,12.41500634]
["bitfinex","ETHUSD",1743797172980,0.10352159,1811.9,1811.8,7.73767625]
["bitfinex","ETHUSD",1743797173155,1e-05,1811.9,1811.8,6.10224816]
["bitfinex","ETHUSD",1743797173356,0.10352159,1811.9,1811.8,6.10224816]
["bitfinex","ETHUSD",1743797173788,0.10352159,1811.9,1811.8,0.58287816]
["bitfinex","ETHUSD",1743797174987,6.38528159,1811.9,1811.8,0.58287816]
["bitfinex","ETHUSD",1743797175356,6.38528159,1811.9,1811.8,0.41043855]
["bitfinex","ETHUSD",1743797175555,6.38528159,1811.9,1811.6,5.69236961]
["bitfinex","ETHUSD",1743797175783,5.417,1811.8,1811.6,5.69236961]
["bitfinex","ETHUSD",1743797176091,5.417,1811.8,1811.7,0.41260035]
["bitfinex","ETHUSD",1743797176277,11.70337,1811.8,1811.7,0.41260035]
["bitfinex","ETHUSD",1743797176461,12.25337,1811.8,1811.7,0.41260035]
["bitfinex","ETHUSD",1743797176657,12.25337,1811.8,1811.3,0.58503996]
["bitfinex","ETHUSD",1743797176658,0.7831,1811.4,1811.3,0.58503996]
["bitfinex","ETHUSD",1743797176991,11.72069,1811.4,1811.3,0.58503996]
["bitfinex","ETHUSD",1743797177356,14.72069,1811.4,1811.3,0.58503996]
["bitfinex","ETHUSD",1743797177581,40.09769,1811.4,1811.3,0.58503996]
["bitfinex","ETHUSD",1743797177854,5.52171,1811.1,1810.8,0.58503996]
["bitfinex","ETHUSD",1743797178186,11.69954,1811.0,1810.8,0.58503996]
["bitfinex","ETHUSD",1743797178692,11.69954,1811.0,1810.8,0.17243961]
["bitfinex","ETHUSD",1743797178888,17.22161,1811.0,1810.8,0.41260035]
["bitfinex","ETHUSD",1743797179061,5.52211,1810.9,1810.8,0.41260035]
["bitfinex","ETHUSD",1743797179257,5.52211,1810.9,1810.7,0.17243961]
["bitfinex","ETHUSD",1743797179703,0.7641,1810.8,1810.7,0.17243961]
["bitfinex","ETHUSD",1743797179859,11.80922,1810.8,1810.6,0.41260035]
["bitfinex","ETHUSD",1743797180054,11.04583,1810.7,1810.4,0.41260035]
["bitfinex","ETHUSD",1743797180254,5.418,1810.6,1810.4,0.41260035]
["bitfinex","ETHUSD",1743797180494,5.418,1810.6,1810.3,11.46031035]
["bitfinex","ETHUSD",1743797180691,5.418,1810.6,1810.4,1.14603104]
["bitfinex","ETHUSD",1743797180990,0.778,1810.4,1810.1,5.52451]
["bitfinex","ETHUSD",1743797181196,11.82553,1810.4,1810.0,5.52484]
["bitfinex","ETHUSD",1743797181396,11.82553,1810.4,1810.0,11.04955]
["bitfinex","ETHUSD",1743797181397,6.30168,1810.4,1810.0,11.04955]
["bitfinex","ETHUSD",1743797181574,6.30168,1810.4,1810.0,11.46013273]
["bitfinex","ETHUSD",1743797181988,6.30168,1810.4,1810.0,11.04955]
["bitfinex","ETHUSD",1743797182300,0.778,1810.4,1810.1,5.52445]
["bitfinex","ETHUSD",1743797182467,0.778,1810.4,1810.1,11.04882]
["bitfinex","ETHUSD",1743797182663,0.778,1810.4,1810.1,5.52437]
["bitfinex","ETHUSD",1743797183823,6.30167,1810.4,1810.1,5.52437]
["bitfinex","ETHUSD",1743797184220,6.30167,1810.4,1810.0,6.710295]
["bitfinex","ETHUSD",1743797184497,6.30167,1810.4,1810.0,12.234935]
["bitfinex","ETHUSD",1743797184713,6.30167,1810.4,1810.0,12.234855]
["bitfinex","ETHUSD",1743797185016,6.30167,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743797185161,0.778,1810.4,1810.1,11.04893]
["bitfinex","ETHUSD",1743797185363,0.778,1810.4,1810.1,11.04877]
["bitfinex","ETHUSD",1743797185578,0.778,1810.4,1810.1,5.52438]
["bitfinex","ETHUSD",1743797185774,6.30166,1810.4,1810.1,5.52438]
["bitfinex","ETHUSD",1743797185975,6.30166,1810.4,1810.0,5.52482]
["bitfinex","ETHUSD",1743797186495,6.30166,1810.4,1810.1,5.52454]
["bitfinex","ETHUSD",1743797186905,0.778,1810.4,1810.2,5.52424]
["bitfinex","ETHUSD",1743797187781,0.778,1810.4,1810.2,5.52405]
["bitfinex","ETHUSD",1743797188811,0.8016,1810.6,1810.4,5.52353]
["bitfinex","ETHUSD",1743797189127,8.42,1810.7,1810.5,6.075683]
["bitfinex","ETHUSD",1743797189471,8.42,1810.7,1810.5,0.552353]
["bitfinex","ETHUSD",1743797189817,8.42,1810.7,1810.4,5.52349]
["bitfinex","ETHUSD",1743797189979,5.42,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743797190189,3.0,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743797190381,8.42,1810.9,1810.6,5.52303]
["bitfinex","ETHUSD",1743797191103,13.94219,1810.9,1810.5,5.52314]
["bitfinex","ETHUSD",1743797191407,5.52273,1810.7,1810.4,5.52361]
["bitfinex","ETHUSD",1743797191588,6.34559,1810.8,1810.4,11.04707]
["bitfinex","ETHUSD",1743797192302,6.34559,1810.8,1810.4,11.04693]
["bitfinex","ETHUSD",1743797192501,0.8229,1810.8,1810.3,5.52384]
["bitfinex","ETHUSD",1743797192699,5.52274,1810.7,1810.4,5.52353]
["bitfinex","ETHUSD",1743797193283,0.8229,1810.8,1810.4,1.104744]
["bitfinex","ETHUSD",1743797193484,0.8229,1810.8,1810.5,11.0463]
["bitfinex","ETHUSD",1743797193709,0.8229,1810.8,1810.5,5.52306]
["bitfinex","ETHUSD",1743797194128,6.34534,1810.8,1810.4,5.52362]
["bitfinex","ETHUSD",1743797194302,5.52283,1810.7,1810.4,5.52362]
["bitfinex","ETHUSD",1743797194496,5.52283,1810.7,1810.3,5.52393]
["bitfinex","ETHUSD",1743797194680,5.52283,1810.7,1810.3,6.157833]
["bitfinex","ETHUSD",1743797195189,5.52313,1810.6,1810.3,6.157833]
["bitfinex","ETHUSD",1743797195392,5.42,1810.5,1810.3,11.681663]
["bitfinex","ETHUSD",1743797195900,5.42,1810.5,1810.3,6.157733]
["bitfinex","ETHUSD",1743797196625,5.42,1810.5,1810.3,11.681523]
["bitfinex","ETHUSD",1743797196818,5.42,1810.5,1810.3,6.157693]
["bitfinex","ETHUSD",1743797197418,5.42,1810.5,1810.3,11.681493]
["bitfinex","ETHUSD",1743797197617,5.42,1810.5,1810.3,6.157693]
["bitfinex","ETHUSD",1743797198315,5.42,1810.5,1810.3,11.681523]
["bitfinex","ETHUSD",1743797198897,5.42,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743797200021,5.42,1810.5,1810.4,6.34974]
["bitfinex","ETHUSD",1743797200188,5.42,1810.5,1810.4,7.6004833]
["bitfinex","ETHUSD",1743797200620,5.42,1810.5,1810.4,6.7743833]
["bitfinex","ETHUSD",1743797200916,5.42,1810.5,1810.4,1.2507433]
["bitfinex","ETHUSD",1743797201120,5.42,1810.5,1810.3,11.681523]
["bitfinex","ETHUSD",1743797203494,5.42,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743797204021,5.419,1810.6,1810.4,5.52364]
["bitfinex","ETHUSD",1743797204520,5.419,1810.6,1810.4,11.04716]
["bitfinex","ETHUSD",1743797204930,5.419,1810.6,1810.4,5.52352]
["bitfinex","ETHUSD",1743797205286,5.419,1810.6,1810.5,0.41207725]
["bitfinex","ETHUSD",1743797206394,10.94203,1810.6,1810.5,0.41207725]
["bitfinex","ETHUSD",1743797207108,5.419,1810.6,1810.5,0.41207725]
["bitfinex","ETHUSD",1743797208401,5.419,1810.6,1810.5,5.93540725]
["bitfinex","ETHUSD",1743797208601,5.419,1810.6,1810.5,0.41207725]
["bitfinex","ETHUSD",1743797208924,5.419,1810.6,1810.5,0.584659]
["bitfinex","ETHUSD",1743797209423,11.75143,1810.6,1810.5,0.584659]
["bitfinex","ETHUSD",1743797209925,11.75143,1810.6,1810.5,0.41207725]
["bitfinex","ETHUSD",1743797210300,17.27467,1810.6,1810.2,11.22089175]
["bitfinex","ETHUSD",1743797210507,11.75143,1810.6,1810.3,5.93721013]
["bitfinex","ETHUSD",1743797210715,11.75143,1810.6,1810.3,6.10979188]
["bitfinex","ETHUSD",1743797210919,6.2284,1810.6,1810.4,0.41328013]
["bitfinex","ETHUSD",1743797211101,11.75145,1810.6,1810.4,0.41328013]
["bitfinex","ETHUSD",1743797211303,11.75145,1810.6,1810.5,0.41328013]
["bitfinex","ETHUSD",1743797216230,6.33245,1810.6,1810.5,0.41328013]
["bitfinex","ETHUSD",1743797216436,0.756,1810.8,1810.5,0.41328013]
["bitfinex","ETHUSD",1743797216599,5.52276,1810.7,1810.5,0.41328013]
["bitfinex","ETHUSD",1743797216804,5.52303,1810.6,1810.5,0.41328013]
["bitfinex","ETHUSD",1743797217119,11.04569,1810.7,1810.5,0.41328013]
["bitfinex","ETHUSD",1743797217636,5.52303,1810.6,1810.3,11.84044]
["bitfinex","ETHUSD",1743797217824,5.52303,1810.6,1810.3,12.994484]
["bitfinex","ETHUSD",1743797218019,5.52276,1810.7,1810.4,0.41357134]
["bitfinex","ETHUSD",1743797218335,5.5231,1810.6,1810.4,0.41357134]
["bitfinex","ETHUSD",1743797218541,5.418,1810.5,1810.3,5.52381]
["bitfinex","ETHUSD",1743797218906,5.418,1810.5,1810.4,0.41361177]
["bitfinex","ETHUSD",1743797219106,5.418,1810.5,1810.4,0.58620789]
["bitfinex","ETHUSD",1743797222639,5.418,1810.5,1810.4,6.10984789]
["bitfinex","ETHUSD",1743797223031,5.418,1810.5,1810.4,6.90754789]
["bitfinex","ETHUSD",1743797223418,5.418,1810.5,1810.4,6.87754789]
["bitfinex","ETHUSD",1743797223615,5.418,1810.5,1810.4,1.35390789]
["bitfinex","ETHUSD",1743797223965,5.418,1810.5,1810.4,0.55620789]
["bitfinex","ETHUSD",1743797227155,5.418,1810.5,1810.4,6.07984789]
["bitfinex","ETHUSD",1743797227924,5.418,1810.5,1810.4,0.55620789]
["bitfinex","ETHUSD",1743797231355,5.418,1810.5,1810.4,6.07984789]
["bitfinex","ETHUSD",1743797232551,27.845,1810.9,1810.6,5.52293]
["bitfinex","ETHUSD",1743797232753,5.417,1810.8,1810.6,11.04587]
["bitfinex","ETHUSD",1743797233117,8.417,1810.8,1810.7,5.69531612]
["bitfinex","ETHUSD",1743797233523,8.417,1810.8,1810.7,0.17259612]
["bitfinex","ETHUSD",1743797234019,24.845,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743797234237,24.845,1810.9,1810.8,6.27462]
["bitfinex","ETHUSD",1743797235054,24.845,1810.9,1810.8,6.44721612]
["bitfinex","ETHUSD",1743797235829,24.845,1810.9,1810.8,6.86013443]
["bitfinex","ETHUSD",1743797236834,5.416,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743797237041,5.416,1811.0,1810.9,6.93293056]
["bitfinex","ETHUSD",1743797237364,5.416,1811.0,1810.9,7.34584887]
["bitfinex","ETHUSD",1743797237564,0.7767,1811.5,1811.3,5.5208]
["bitfinex","ETHUSD",1743797237727,5.415,1811.5,1811.4,5.52049]
["bitfinex","ETHUSD",1743797238134,8.415,1811.5,1811.4,5.93340831]
["bitfinex","ETHUSD",1743797238462,5.415,1811.5,1811.4,6.90320443]
["bitfinex","ETHUSD",1743797238652,24.845,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743797239177,24.845,1811.6,1811.5,5.98839509]
["bitfinex","ETHUSD",1743797239366,24.845,1811.6,1811.5,5.93319831]
["bitfinex","ETHUSD",1743797239667,24.845,1811.6,1811.5,6.10579443]
["bitfinex","ETHUSD",1743797239826,24.845,1811.6,1811.5,6.16099121]
["bitfinex","ETHUSD",1743797240333,24.845,1811.6,1811.5,6.10579443]
["bitfinex","ETHUSD",1743797241262,24.845,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743797241569,24.845,1811.6,1811.5,5.57547695]
["bitfinex","ETHUSD",1743797243158,24.845,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743797243358,5.415,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743797244868,5.415,1811.8,1811.6,11.03971]
["bitfinex","ETHUSD",1743797245171,5.415,1811.8,1811.6,5.51985]
["bitfinex","ETHUSD",1743797247071,5.415,1811.8,1811.5,5.52025]
["bitfinex","ETHUSD",1743797247276,0.7826,1811.7,1811.4,5.52043]
["bitfinex","ETHUSD",1743797247472,6.30238,1811.7,1811.3,11.04162]
["bitfinex","ETHUSD",1743797247773,5.52,1811.6,1811.3,5.52074]
["bitfinex","ETHUSD",1743797247973,5.52032,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743797248164,5.412,1811.4,1811.2,11.04225]
["bitfinex","ETHUSD",1743797248361,5.412,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743797248899,6.7567,1811.4,1811.0,0.8038]
["bitfinex","ETHUSD",1743797249230,5.52137,1811.2,1810.8,5.52229]
["bitfinex","ETHUSD",1743797249474,0.8035,1811.1,1810.9,5.5221]
["bitfinex","ETHUSD",1743797249639,5.412,1811.0,1810.9,5.5221]
["bitfinex","ETHUSD",1743797250278,24.836,1811.5,1810.9,0.7632]
["bitfinex","ETHUSD",1743797250482,5.412,1811.4,1811.2,5.52098]
["bitfinex","ETHUSD",1743797250674,5.412,1811.4,1811.2,11.04207]
["bitfinex","ETHUSD",1743797250882,5.412,1811.4,1811.2,5.52098]
["bitfinex","ETHUSD",1743797251181,5.412,1811.4,1811.1,5.52144]
["bitfinex","ETHUSD",1743797251388,5.412,1811.4,1811.1,11.04284]
["bitfinex","ETHUSD",1743797251546,10.93282,1811.4,1811.0,5.52178]
["bitfinex","ETHUSD",1743797251873,11.85304,1811.3,1810.9,11.80728]
["bitfinex","ETHUSD",1743797252079,6.33185,1811.3,1810.9,11.04408]
["bitfinex","ETHUSD",1743797252480,6.33185,1811.3,1811.0,5.5218]
["bitfinex","ETHUSD",1743797253178,6.33185,1811.3,1811.0,5.52166]
["bitfinex","ETHUSD",1743797253476,3.8108,1811.3,1811.0,5.52166]
["bitfinex","ETHUSD",1743797253647,9.33172,1811.3,1811.0,5.52166]
["bitfinex","ETHUSD",1743797254175,3.8108,1811.3,1811.0,11.04332]
["bitfinex","ETHUSD",1743797254399,3.8108,1811.3,1811.0,5.52166]
["bitfinex","ETHUSD",1743797254594,9.33181,1811.3,1810.9,11.04409]
["bitfinex","ETHUSD",1743797254796,3.8108,1811.3,1811.0,5.52177]
["bitfinex","ETHUSD",1743797255095,9.33174,1811.3,1811.0,5.52177]
["bitfinex","ETHUSD",1743797255408,3.8108,1811.3,1811.0,11.04348]
["bitfinex","ETHUSD",1743797255698,3.8108,1811.3,1811.0,5.52171]
["bitfinex","ETHUSD",1743797255876,9.33186,1811.3,1810.9,5.52202]
["bitfinex","ETHUSD",1743797256196,9.33186,1811.3,1811.0,5.52178]
["bitfinex","ETHUSD",1743797256694,9.33186,1811.3,1810.9,11.04404]
["bitfinex","ETHUSD",1743797256869,14.85299,1811.3,1810.9,11.04402]
["bitfinex","ETHUSD",1743797257272,11.0427,1811.2,1810.8,6.3164]
["bitfinex","ETHUSD",1743797257467,9.33176,1811.3,1811.0,5.52177]
["bitfinex","ETHUSD",1743797257867,5.52124,1811.2,1810.9,5.52199]
["bitfinex","ETHUSD",1743797258179,0.8182,1811.0,1810.7,5.52251]
["bitfinex","ETHUSD",1743797258380,6.2292,1811.0,1810.7,5.52251]
["bitfinex","ETHUSD",1743797258887,11.75112,1811.0,1810.7,5.52251]
["bitfinex","ETHUSD",1743797259668,11.75112,1811.0,1810.6,6.30449]
["bitfinex","ETHUSD",1743797259669,5.52212,1810.9,1810.6,6.30449]
["bitfinex","ETHUSD",1743797259903,5.52212,1810.9,1810.6,5.52299]
["bitfinex","ETHUSD",1743797260086,5.52212,1810.9,1810.6,11.0459]
["bitfinex","ETHUSD",1743797260401,11.75112,1811.0,1810.6,5.52291]
["bitfinex","ETHUSD",1743797260706,17.27318,1811.0,1810.6,5.52288]
["bitfinex","ETHUSD",1743797260874,5.52225,1810.9,1810.6,5.52288]
["bitfinex","ETHUSD",1743797261069,11.75112,1811.0,1810.6,5.52287]
["bitfinex","ETHUSD",1743797261269,11.75112,1811.0,1810.7,5.52269]
["bitfinex","ETHUSD",1743797261477,0.7518,1811.2,1810.8,0.81402139]
["bitfinex","ETHUSD",1743797261678,6.1628,1811.2,1810.9,5.52211]
["bitfinex","ETHUSD",1743797262016,6.1628,1811.2,1810.7,0.41151062]
["bitfinex","ETHUSD",1743797262017,5.52181,1811.0,1810.7,5.93414062]
["bitfinex","ETHUSD",1743797262215,5.52181,1811.0,1810.7,5.52263]
["bitfinex","ETHUSD",1743797262878,3.0,1811.0,1810.7,11.0452]
["bitfinex","ETHUSD",1743797263078,3.0,1811.0,1810.7,11.10030709]
["bitfinex","ETHUSD",1743797263296,3.0,1811.0,1810.7,5.57769709]
["bitfinex","ETHUSD",1743797263591,8.5219,1811.0,1810.7,5.93422265]
["bitfinex","ETHUSD",1743797263918,8.5219,1811.0,1810.7,0.41174265]
["bitfinex","ETHUSD",1743797264431,8.5219,1811.0,1810.7,5.93446265]
["bitfinex","ETHUSD",1743797264638,5.52214,1810.9,1810.6,0.7588]
["bitfinex","ETHUSD",1743797264795,5.52214,1810.9,1810.2,0.7778]
["bitfinex","ETHUSD",1743797264796,3.0,1810.7,1810.2,0.7778]
["bitfinex","ETHUSD",1743797265003,6.28317,1810.5,1810.1,11.04882]
["bitfinex","ETHUSD",1743797265214,5.411,1810.4,1810.2,5.52421]
["bitfinex","ETHUSD",1743797265412,5.411,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743797268722,5.411,1810.4,1810.3,6.27764]
["bitfinex","ETHUSD",1743797269099,5.411,1810.7,1810.6,5.52302]
["bitfinex","ETHUSD",1743797271438,5.411,1810.7,1810.5,11.04648]
["bitfinex","ETHUSD",1743797271642,5.411,1810.7,1810.5,5.52317]
["bitfinex","ETHUSD",1743797271826,5.411,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743797273152,5.411,1810.7,1810.5,5.52317]
["bitfinex","ETHUSD",1743797273522,5.411,1810.7,1810.4,11.04709]
["bitfinex","ETHUSD",1743797273853,5.411,1810.7,1810.4,12.3450975]
["bitfinex","ETHUSD",1743797274046,5.411,1810.7,1810.4,6.8215675]
["bitfinex","ETHUSD",1743797274248,5.411,1810.7,1810.4,11.04701]
["bitfinex","ETHUSD",1743797274550,5.411,1810.7,1810.5,5.52332]
["bitfinex","ETHUSD",1743797275131,5.411,1810.7,1810.4,5.52347]
["bitfinex","ETHUSD",1743797275326,0.7916,1810.6,1810.4,0.41176311]
["bitfinex","ETHUSD",1743797275532,6.31476,1810.6,1810.4,0.41176311]
["bitfinex","ETHUSD",1743797275734,8.52333,1810.5,1810.4,0.41176311]
["bitfinex","ETHUSD",1743797276025,5.52371,1810.4,1810.1,5.52449]
["bitfinex","ETHUSD",1743797276238,3.7927,1810.5,1809.9,6.32755]
["bitfinex","ETHUSD",1743797276430,0.7927,1810.2,1810.0,5.52484]
["bitfinex","ETHUSD",1743797276629,5.411,1810.1,1810.0,5.52484]
["bitfinex","ETHUSD",1743797276816,5.411,1810.1,1810.0,0.17261841]
["bitfinex","ETHUSD",1743797277554,14.70155,1810.1,1810.0,0.17261841]
["bitfinex","ETHUSD",1743797278052,18.56748009,1810.1,1810.0,0.17261841]
["bitfinex","ETHUSD",1743797278223,14.70155,1810.1,1810.0,0.17261841]
["bitfinex","ETHUSD",1743797278561,5.52582,1809.7,1809.5,0.17261841]
["bitfinex","ETHUSD",1743797278720,10.93682,1809.7,1809.5,0.17261841]
["bitfinex","ETHUSD",1743797279369,5.411,1809.7,1809.4,11.05319]
["bitfinex","ETHUSD",1743797279878,5.411,1809.7,1809.5,5.52628]
["bitfinex","ETHUSD",1743797280177,5.411,1809.7,1809.5,5.52636]
["bitfinex","ETHUSD",1743797280370,5.411,1809.7,1809.5,5.52624]
["bitfinex","ETHUSD",1743797280853,5.411,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743797281263,5.411,1809.7,1809.4,5.52657]
["bitfinex","ETHUSD",1743797281583,5.411,1809.7,1809.5,5.52637]
["bitfinex","ETHUSD",1743797281778,10.93684,1809.7,1809.3,6.49083975]
["bitfinex","ETHUSD",1743797281988,6.28578,1809.6,1809.3,5.69963975]
["bitfinex","ETHUSD",1743797282353,6.28578,1809.6,1809.3,5.52697]
["bitfinex","ETHUSD",1743797282696,11.81207,1809.6,1809.2,11.0544]
["bitfinex","ETHUSD",1743797282846,11.81207,1809.6,1809.2,5.52715]
["bitfinex","ETHUSD",1743797283049,6.28578,1809.6,1809.3,5.52696]
["bitfinex","ETHUSD",1743797283251,11.81204,1809.6,1809.2,5.52714]
["bitfinex","ETHUSD",1743797283667,6.28578,1809.6,1809.2,5.52714]
["bitfinex","ETHUSD",1743797284053,10.81203,1809.6,1809.2,5.52714]
["bitfinex","ETHUSD",1743797284364,5.28578,1809.6,1809.2,11.05429]
["bitfinex","ETHUSD",1743797284885,5.28578,1809.6,1809.3,5.52698]
["bitfinex","ETHUSD",1743797285666,5.28578,1809.6,1809.2,5.52714]
["bitfinex","ETHUSD",1743797285862,5.28578,1809.6,1809.1,5.52761]
["bitfinex","ETHUSD",1743797285863,5.52698,1809.4,1809.1,5.52761]
["bitfinex","ETHUSD",1743797286063,5.412,1809.3,1809.1,5.52761]
["bitfinex","ETHUSD",1743797286887,5.412,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743797287584,5.412,1809.3,1809.1,5.52759]
["bitfinex","ETHUSD",1743797287753,5.412,1809.3,1809.2,5.5273]
["bitfinex","ETHUSD",1743797289256,5.412,1809.3,1809.2,6.632789]
["bitfinex","ETHUSD",1743797289456,5.412,1809.3,1809.2,7.414089]
["bitfinex","ETHUSD",1743797289987,3.7596,1809.6,1809.4,5.52668]
["bitfinex","ETHUSD",1743797290185,24.854,1809.7,1809.5,5.52638]
["bitfinex","ETHUSD",1743797290366,30.266,1809.7,1809.5,5.52638]
["bitfinex","ETHUSD",1743797290566,33.266,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743797290962,30.266,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743797293394,30.266,1809.7,1809.5,6.29404]
["bitfinex","ETHUSD",1743797293595,30.266,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743797297004,30.266,1809.7,1809.5,5.52624]
["bitfinex","ETHUSD",1743797297221,30.266,1809.7,1809.5,11.05253]
["bitfinex","ETHUSD",1743797297376,30.266,1809.7,1809.4,5.52658]
["bitfinex","ETHUSD",1743797297779,30.266,1809.7,1809.5,5.52615]
["bitfinex","ETHUSD",1743797297978,30.266,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743797299278,30.266,1809.7,1809.5,5.52615]
["bitfinex","ETHUSD",1743797299512,0.7739,1809.6,1809.5,5.52615]
["bitfinex","ETHUSD",1743797302086,30.266,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743797303229,30.266,1809.7,1809.5,5.52615]
["bitfinex","ETHUSD",1743797303431,30.266,1809.7,1809.4,11.05327]
["bitfinex","ETHUSD",1743797304134,30.266,1809.7,1809.5,0.17267814]
["bitfinex","ETHUSD",1743797304510,30.266,1809.7,1809.5,5.69902814]
["bitfinex","ETHUSD",1743797304713,5.412,1809.7,1809.5,0.17267814]
["bitfinex","ETHUSD",1743797304911,5.412,1809.7,1809.5,5.69891814]
["bitfinex","ETHUSD",1743797305439,5.412,1809.7,1809.4,5.52659]
["bitfinex","ETHUSD",1743797305440,5.412,1809.7,1809.4,11.05317]
["bitfinex","ETHUSD",1743797305660,5.412,1809.7,1809.5,5.52618]
["bitfinex","ETHUSD",1743797305839,5.412,1809.7,1809.5,11.05249]
["bitfinex","ETHUSD",1743797306132,5.412,1809.7,1809.6,5.93925961]
["bitfinex","ETHUSD",1743797306321,5.412,1809.7,1809.6,0.41317961]
["bitfinex","ETHUSD",1743797306841,5.412,1809.7,1809.6,0.58585513]
["bitfinex","ETHUSD",1743797307410,5.412,1809.7,1809.6,6.11193513]
["bitfinex","ETHUSD",1743797308031,11.69327,1809.7,1809.6,0.58585513]
["bitfinex","ETHUSD",1743797308200,6.1675,1809.7,1809.6,0.58585513]
["bitfinex","ETHUSD",1743797309341,5.412,1809.7,1809.6,6.11193513]
["bitfinex","ETHUSD",1743797311225,5.412,1809.7,1809.6,0.58585513]
["bitfinex","ETHUSD",1743797311837,5.412,1809.7,1809.6,6.11193513]
["bitfinex","ETHUSD",1743797313000,5.412,1809.7,1809.6,0.58585513]
["bitfinex","ETHUSD",1743797313740,5.412,1809.7,1809.6,6.11193513]
["bitfinex","ETHUSD",1743797314465,5.412,1809.7,1809.6,0.58585513]
["bitfinex","ETHUSD",1743797315055,5.412,1809.7,1809.6,6.11193513]
["bitfinex","ETHUSD",1743797315264,3.787,1809.9,1809.6,12.80183264]
["bitfinex","ETHUSD",1743797315570,3.787,1809.9,1809.7,0.41317961]
["bitfinex","ETHUSD",1743797315571,8.41,1809.8,1809.7,0.41317961]
["bitfinex","ETHUSD",1743797316131,8.41,1809.8,1809.7,0.58585513]
["bitfinex","ETHUSD",1743797316360,5.41,1809.8,1809.7,6.11162513]
["bitfinex","ETHUSD",1743797316854,33.269,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743797317055,24.859,1810.0,1809.9,10.9884327]
["bitfinex","ETHUSD",1743797317255,5.41,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743797317459,5.41,1810.1,1810.0,6.31586]
["bitfinex","ETHUSD",1743797317755,5.41,1810.1,1810.0,6.72903961]
["bitfinex","ETHUSD",1743797318750,5.41,1810.3,1810.2,5.52402]
["bitfinex","ETHUSD",1743797318924,5.41,1810.3,1810.2,6.628864]
["bitfinex","ETHUSD",1743797319129,5.41,1810.3,1810.2,7.04204361]
["bitfinex","ETHUSD",1743797319329,5.41,1810.3,1810.2,5.93719961]
["bitfinex","ETHUSD",1743797319529,5.41,1810.3,1810.2,0.41317961]
["bitfinex","ETHUSD",1743797319757,5.41,1810.3,1810.2,11.46167961]
["bitfinex","ETHUSD",1743797320059,5.41,1810.3,1810.2,0.58585513]
["bitfinex","ETHUSD",1743797320241,10.93394,1810.3,1810.2,0.17267552]
["bitfinex","ETHUSD",1743797320674,13.93394,1810.3,1810.2,0.17267552]
["bitfinex","ETHUSD",1743797320861,5.52454,1810.2,1809.9,0.17267552]
["bitfinex","ETHUSD",1743797321034,5.52454,1810.2,1809.9,0.58564075]
["bitfinex","ETHUSD",1743797321229,11.04941,1810.1,1809.9,0.58564075]
["bitfinex","ETHUSD",1743797321434,11.04941,1810.1,1809.9,0.17267552]
["bitfinex","ETHUSD",1743797321635,5.52486,1810.0,1809.9,0.17267552]
["bitfinex","ETHUSD",1743797321949,5.52486,1810.0,1809.7,6.28624]
["bitfinex","ETHUSD",1743797321950,3.0,1810.1,1809.8,6.11105892]
["bitfinex","ETHUSD",1743797322350,3.0,1810.1,1809.9,0.4129534]
["bitfinex","ETHUSD",1743797322551,8.52456,1810.1,1809.9,0.4129534]
["bitfinex","ETHUSD",1743797322858,5.52486,1810.0,1809.9,0.4129534]
["bitfinex","ETHUSD",1743797323063,6.34546,1810.0,1809.8,0.17267552]
["bitfinex","ETHUSD",1743797323265,10.93416,1809.9,1809.8,0.17267552]
["bitfinex","ETHUSD",1743797323662,10.93416,1809.9,1809.7,0.17267552]
["bitfinex","ETHUSD",1743797324164,5.409,1809.9,1809.7,0.58563167]
["bitfinex","ETHUSD",1743797324379,5.409,1809.9,1809.7,6.11127167]
["bitfinex","ETHUSD",1743797324591,5.409,1809.9,1809.8,6.29777]
["bitfinex","ETHUSD",1743797324754,5.409,1809.9,1809.8,6.11110167]
["bitfinex","ETHUSD",1743797327683,5.408,1810.0,1809.9,5.52492]
["bitfinex","ETHUSD",1743797327889,5.408,1810.0,1809.9,5.93787615]
["bitfinex","ETHUSD",1743797328092,5.408,1810.0,1809.9,7.10147332]
["bitfinex","ETHUSD",1743797328785,5.408,1810.0,1809.9,7.27414884]
["bitfinex","ETHUSD",1743797329862,5.408,1810.0,1809.9,8.08514884]
["bitfinex","ETHUSD",1743797330968,3.0,1810.2,1810.0,5.5247]
["bitfinex","ETHUSD",1743797331187,5.408,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743797331385,5.408,1810.1,1810.0,6.84457627]
["bitfinex","ETHUSD",1743797331862,5.408,1810.1,1810.0,7.25723078]
["bitfinex","ETHUSD",1743797332189,5.408,1810.1,1810.0,7.4299063]
["bitfinex","ETHUSD",1743797334459,5.407,1810.3,1810.2,5.52419]
["bitfinex","ETHUSD",1743797334882,5.407,1810.3,1810.2,5.93684451]
["bitfinex","ETHUSD",1743797335082,5.407,1810.3,1810.2,5.93690451]
["bitfinex","ETHUSD",1743797335593,5.407,1810.3,1810.2,0.41265451]
["bitfinex","ETHUSD",1743797336091,5.407,1810.3,1810.2,5.93690451]
["bitfinex","ETHUSD",1743797337191,5.407,1810.3,1810.2,6.10950753]
["bitfinex","ETHUSD",1743797337394,6.2052,1810.3,1810.2,0.58525753]
["bitfinex","ETHUSD",1743797337686,11.72914,1810.3,1810.2,0.17260302]
["bitfinex","ETHUSD",1743797338696,11.72914,1810.3,1810.0,5.69732302]
["bitfinex","ETHUSD",1743797339789,6.2052,1810.3,1810.0,5.69730302]
["bitfinex","ETHUSD",1743797339977,11.72928,1810.3,1810.0,11.63470685]
["bitfinex","ETHUSD",1743797340178,6.2052,1810.3,1810.0,11.63470685]
["bitfinex","ETHUSD",1743797340384,6.2052,1810.3,1810.0,11.46213383]
["bitfinex","ETHUSD",1743797340697,11.72914,1810.3,1810.0,5.93737383]
["bitfinex","ETHUSD",1743797340866,6.2052,1810.3,1810.1,5.93722383]
["bitfinex","ETHUSD",1743797341066,6.2052,1810.3,1810.1,0.41267383]
["bitfinex","ETHUSD",1743797341268,6.2052,1810.3,1810.1,0.58529198]
["bitfinex","ETHUSD",1743797341701,6.2052,1810.3,1810.1,6.10971198]
["bitfinex","ETHUSD",1743797341872,6.2052,1810.3,1810.1,0.58529198]
["bitfinex","ETHUSD",1743797342074,5.52425,1810.2,1810.1,0.58529198]
["bitfinex","ETHUSD",1743797342277,5.52425,1810.2,1810.1,0.17261815]
["bitfinex","ETHUSD",1743797342574,17.2534,1810.3,1810.0,0.17261815]
["bitfinex","ETHUSD",1743797342783,17.2535,1810.3,1810.0,0.17261815]
["bitfinex","ETHUSD",1743797342988,11.72926,1810.3,1810.0,0.17261815]
["bitfinex","ETHUSD",1743797343498,6.31085,1810.1,1810.0,0.17261815]
["bitfinex","ETHUSD",1743797343985,6.31085,1810.1,1809.9,0.17261815]
["bitfinex","ETHUSD",1743797344191,5.52486,1810.0,1809.9,0.17261815]
["bitfinex","ETHUSD",1743797344805,5.52486,1810.0,1809.9,0.58570243]
["bitfinex","ETHUSD",1743797345104,5.52486,1810.0,1809.9,0.41308428]
["bitfinex","ETHUSD",1743797345484,5.52516,1809.9,1809.8,0.17261815]
["bitfinex","ETHUSD",1743797345684,10.93116,1809.9,1809.8,0.17261815]
["bitfinex","ETHUSD",1743797346204,16.4565,1809.9,1809.6,0.58591403]
["bitfinex","ETHUSD",1743797346417,10.93116,1809.9,1809.6,0.58591403]
["bitfinex","ETHUSD",1743797346599,10.93116,1809.9,1809.6,6.11198403]
["bitfinex","ETHUSD",1743797346794,10.93116,1809.9,1809.7,0.41329588]
["bitfinex","ETHUSD",1743797347200,5.52547,1809.8,1809.7,0.41329588]
["bitfinex","ETHUSD",1743797347401,10.93116,1809.9,1809.7,0.41329588]
["bitfinex","ETHUSD",1743797347588,10.93116,1809.9,1809.6,0.41329588]
["bitfinex","ETHUSD",1743797347784,16.45649,1809.9,1809.6,0.41329588]
["bitfinex","ETHUSD",1743797348088,16.45653,1809.9,1809.6,0.41329588]
["bitfinex","ETHUSD",1743797348271,16.45653,1809.9,1809.5,5.52622]
["bitfinex","ETHUSD",1743797348477,16.45653,1809.9,1809.5,12.1478399]
["bitfinex","ETHUSD",1743797349177,5.52549,1809.8,1809.6,0.41305818]
["bitfinex","ETHUSD",1743797349498,5.52549,1809.8,1809.6,0.58573144]
["bitfinex","ETHUSD",1743797349698,16.45654,1809.9,1809.6,0.58573144]
["bitfinex","ETHUSD",1743797349899,16.45654,1809.9,1809.6,0.17267326]
["bitfinex","ETHUSD",1743797350110,10.93116,1809.9,1809.6,0.17267326]
["bitfinex","ETHUSD",1743797351019,10.93116,1809.9,1809.5,12.1477999]
["bitfinex","ETHUSD",1743797351183,10.93116,1809.9,1809.6,0.41293229]
["bitfinex","ETHUSD",1743797351684,10.93116,1809.9,1809.6,5.93891229]
["bitfinex","ETHUSD",1743797352010,10.93116,1809.9,1809.6,6.78202722]
["bitfinex","ETHUSD",1743797352213,5.405,1809.8,1809.7,5.93855704]
["bitfinex","ETHUSD",1743797352807,5.405,1809.8,1809.7,0.41287704]
["bitfinex","ETHUSD",1743797353007,10.93047,1809.8,1809.7,0.41287704]
["bitfinex","ETHUSD",1743797353212,13.93047,1809.8,1809.7,0.41287704]
["bitfinex","ETHUSD",1743797353415,11.05192,1809.7,1809.4,0.8287]
["bitfinex","ETHUSD",1743797353725,5.52613,1809.6,1809.5,0.41287027]
["bitfinex","ETHUSD",1743797354645,8.52613,1809.6,1809.5,0.41287027]
["bitfinex","ETHUSD",1743797354815,6.33433,1809.6,1809.2,11.05435]
["bitfinex","ETHUSD",1743797355014,0.8082,1809.6,1809.3,5.52687]
["bitfinex","ETHUSD",1743797355241,9.33429,1809.6,1809.3,5.52687]
["bitfinex","ETHUSD",1743797355447,3.8082,1809.6,1809.3,11.05371]
["bitfinex","ETHUSD",1743797355648,3.8082,1809.6,1809.4,0.41270182]
["bitfinex","ETHUSD",1743797356042,3.0,1809.6,1809.4,0.41270182]
["bitfinex","ETHUSD",1743797357553,3.0,1809.6,1809.4,5.93925182]
["bitfinex","ETHUSD",1743797357765,3.0,1809.6,1809.4,7.1031385]
["bitfinex","ETHUSD",1743797358050,3.0,1809.6,1809.4,12.6297285]
["bitfinex","ETHUSD",1743797358271,3.0,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743797358459,3.0,1809.6,1809.4,7.8957385]
["bitfinex","ETHUSD",1743797358662,3.0,1809.6,1809.5,0.41270182]
["bitfinex","ETHUSD",1743797358959,5.52581,1809.7,1809.5,0.41270182]
["bitfinex","ETHUSD",1743797359579,5.52581,1809.7,1809.4,7.8957385]
["bitfinex","ETHUSD",1743797359947,5.52581,1809.7,1809.4,8.06841575]
["bitfinex","ETHUSD",1743797360577,3.0,1809.7,1809.4,8.06841575]
["bitfinex","ETHUSD",1743797360787,8.5259,1809.7,1809.4,8.06841575]
["bitfinex","ETHUSD",1743797361171,8.5259,1809.7,1809.4,2.3691885]
["bitfinex","ETHUSD",1743797361374,8.5259,1809.7,1809.4,1.95648668]
["bitfinex","ETHUSD",1743797361760,8.5259,1809.7,1809.4,2.3691885]
["bitfinex","ETHUSD",1743797361963,8.5259,1809.7,1809.4,8.06845575]
["bitfinex","ETHUSD",1743797362391,8.5259,1809.7,1809.4,8.06841575]
["bitfinex","ETHUSD",1743797362588,8.5259,1809.7,1809.4,8.06850575]
["bitfinex","ETHUSD",1743797362589,3.0,1809.7,1809.4,8.06850575]
["bitfinex","ETHUSD",1743797362749,5.405,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743797362954,0.7677,1810.0,1809.7,6.313]
["bitfinex","ETHUSD",1743797363155,3.0,1809.9,1809.7,6.72570182]
["bitfinex","ETHUSD",1743797363378,3.0,1809.9,1809.7,1.20010182]
["bitfinex","ETHUSD",1743797363757,8.52524,1809.9,1809.7,0.41270182]
["bitfinex","ETHUSD",1743797364262,6.28547,1809.8,1809.6,0.41270182]
["bitfinex","ETHUSD",1743797364665,6.28547,1809.8,1809.5,5.69901266]
["bitfinex","ETHUSD",1743797365069,8.52522,1809.9,1809.7,0.7925]
["bitfinex","ETHUSD",1743797365469,5.405,1809.8,1809.7,0.7925]
["bitfinex","ETHUSD",1743797365663,5.405,1809.8,1809.6,5.93858433]
["bitfinex","ETHUSD",1743797365872,5.405,1809.8,1809.6,1.41809436]
["bitfinex","ETHUSD",1743797366190,5.405,1809.8,1809.6,6.94416436]
["bitfinex","ETHUSD",1743797366489,5.405,1809.8,1809.7,0.41285464]
["bitfinex","ETHUSD",1743797369079,5.405,1809.8,1809.7,0.58551279]
["bitfinex","ETHUSD",1743797372689,5.405,1809.8,1809.7,6.11128279]
["bitfinex","ETHUSD",1743797372909,5.405,1809.8,1809.7,7.28053054]
["bitfinex","ETHUSD",1743797373984,5.404,1809.9,1809.7,7.28042054]
["bitfinex","ETHUSD",1743797374468,5.404,1809.9,1809.8,0.41285464]
["bitfinex","ETHUSD",1743797374899,5.404,1809.9,1809.8,0.58551279]
["bitfinex","ETHUSD",1743797375861,10.92916,1809.9,1809.8,0.58551279]
["bitfinex","ETHUSD",1743797376114,11.71896,1809.9,1809.8,0.58551279]
["bitfinex","ETHUSD",1743797376318,14.71896,1809.9,1809.8,0.58551279]
["bitfinex","ETHUSD",1743797377010,14.71896,1809.9,1809.8,0.17265815]
["bitfinex","ETHUSD",1743797377188,14.71896,1809.9,1809.5,0.41285464]
["bitfinex","ETHUSD",1743797377189,8.52567,1809.8,1809.6,0.17265815]
["bitfinex","ETHUSD",1743797377396,8.52567,1809.8,1809.7,0.41285464]
["bitfinex","ETHUSD",1743797377700,3.0,1809.8,1809.7,0.41285464]
["bitfinex","ETHUSD",1743797378092,3.0,1809.8,1809.7,0.58551279]
["bitfinex","ETHUSD",1743797378672,8.52547,1809.8,1809.7,0.58551279]
["bitfinex","ETHUSD",1743797379274,8.52547,1809.8,1809.7,0.41285464]
["bitfinex","ETHUSD",1743797379474,5.52582,1809.7,1809.5,0.17265815]
["bitfinex","ETHUSD",1743797379692,8.52547,1809.8,1809.5,0.17265815]
["bitfinex","ETHUSD",1743797379898,8.52547,1809.8,1809.6,0.41374422]
["bitfinex","ETHUSD",1743797380311,8.52547,1809.8,1809.5,5.69902815]
["bitfinex","ETHUSD",1743797380603,8.52547,1809.8,1809.6,0.17265815]
["bitfinex","ETHUSD",1743797380815,3.0,1809.8,1809.7,0.41373214]
["bitfinex","ETHUSD",1743797381003,8.52547,1809.8,1809.7,0.41373214]
["bitfinex","ETHUSD",1743797381709,3.0,1809.8,1809.7,0.58639029]
["bitfinex","ETHUSD",1743797382074,8.52547,1809.8,1809.7,0.58639029]
["bitfinex","ETHUSD",1743797383509,8.52547,1809.8,1809.5,5.52625]
["bitfinex","ETHUSD",1743797383710,8.52547,1809.8,1809.6,0.41374997]
["bitfinex","ETHUSD",1743797384410,8.52547,1809.8,1809.5,5.52625]
["bitfinex","ETHUSD",1743797384918,8.52547,1809.8,1809.6,0.17267157]
["bitfinex","ETHUSD",1743797385316,8.52547,1809.8,1809.7,0.41376337]
["bitfinex","ETHUSD",1743797385614,8.52547,1809.8,1809.7,0.58643494]
["bitfinex","ETHUSD",1743797386719,8.52547,1809.8,1809.7,0.41376337]
["bitfinex","ETHUSD",1743797387810,8.52547,1809.8,1809.5,5.52634]
["bitfinex","ETHUSD",1743797388019,3.0,1809.8,1809.5,5.52626]
["bitfinex","ETHUSD",1743797388223,8.402,1809.7,1809.6,5.93991492]
["bitfinex","ETHUSD",1743797388400,8.402,1809.7,1809.6,6.75727701]
["bitfinex","ETHUSD",1743797388720,8.402,1809.7,1809.6,0.58651661]
["bitfinex","ETHUSD",1743797389788,13.92777,1809.7,1809.6,0.58651661]
["bitfinex","ETHUSD",1743797391320,14.68067,1809.7,1809.6,0.58651661]
["bitfinex","ETHUSD",1743797393211,14.68067,1809.7,1809.6,0.41385492]
["bitfinex","ETHUSD",1743797393845,5.52642,1809.5,1809.2,6.29957]
["bitfinex","ETHUSD",1743797394042,11.05295,1809.5,1809.1,11.05502]
["bitfinex","ETHUSD",1743797394224,11.05295,1809.5,1809.2,5.94114574]
["bitfinex","ETHUSD",1743797394225,5.52642,1809.5,1809.2,5.94114574]
["bitfinex","ETHUSD",1743797394544,5.52642,1809.5,1809.2,5.94102574]
["bitfinex","ETHUSD",1743797394913,5.52642,1809.5,1809.3,0.58653868]
["bitfinex","ETHUSD",1743797395314,11.05237,1809.6,1809.4,0.41384574]
["bitfinex","ETHUSD",1743797395613,5.52614,1809.6,1809.4,0.41384574]
["bitfinex","ETHUSD",1743797395814,8.52614,1809.6,1809.5,0.58653868]
["bitfinex","ETHUSD",1743797396542,8.52614,1809.6,1809.5,0.17269294]
["bitfinex","ETHUSD",1743797397553,5.5265,1809.5,1809.2,5.69986294]
["bitfinex","ETHUSD",1743797397846,5.5265,1809.5,1809.3,0.41365636]
["bitfinex","ETHUSD",1743797398049,14.05235,1809.6,1809.4,0.41365636]
["bitfinex","ETHUSD",1743797398369,6.28118,1809.5,1809.4,0.41365636]
["bitfinex","ETHUSD",1743797398766,0.7548,1809.5,1809.4,0.41365636]
["bitfinex","ETHUSD",1743797399766,8.52615,1809.6,1809.4,0.41365636]
["bitfinex","ETHUSD",1743797399936,9.35155,1809.6,1809.3,5.52699]
["bitfinex","ETHUSD",1743797400136,14.87781,1809.6,1809.2,11.05434]
["bitfinex","ETHUSD",1743797400336,5.52644,1809.5,1809.3,0.4135318]
["bitfinex","ETHUSD",1743797400771,9.35155,1809.6,1809.4,0.4135318]
["bitfinex","ETHUSD",1743797400971,3.8254,1809.6,1809.4,6.11286085]
["bitfinex","ETHUSD",1743797401168,5.401,1809.5,1809.4,0.17269905]
["bitfinex","ETHUSD",1743797401367,5.401,1809.5,1809.4,5.69938905]
["bitfinex","ETHUSD",1743797402162,5.401,1809.5,1809.4,6.11293137]
["bitfinex","ETHUSD",1743797402366,5.401,1809.5,1809.4,0.58624137]
["bitfinex","ETHUSD",1743797402564,5.401,1809.5,1809.4,6.11293137]
["bitfinex","ETHUSD",1743797403074,3.0,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743797403276,8.401,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743797403473,5.401,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743797403779,5.401,1809.6,1809.5,5.93992232]
["bitfinex","ETHUSD",1743797403973,3.0,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743797404143,8.401,1809.8,1809.7,6.630941]
["bitfinex","ETHUSD",1743797404347,8.401,1809.8,1809.6,5.52594]
["bitfinex","ETHUSD",1743797404545,8.401,1809.8,1809.7,5.93931232]
["bitfinex","ETHUSD",1743797404847,8.401,1809.8,1809.7,6.11201137]
["bitfinex","ETHUSD",1743797406281,8.401,1809.8,1809.7,0.58624137]
["bitfinex","ETHUSD",1743797406869,13.92647,1809.8,1809.7,0.58624137]
["bitfinex","ETHUSD",1743797407888,13.92647,1809.8,1809.7,0.41354232]
["bitfinex","ETHUSD",1743797408089,14.75637,1809.8,1809.7,0.41354232]
["bitfinex","ETHUSD",1743797408248,14.75637,1809.8,1809.6,0.17269905]
["bitfinex","ETHUSD",1743797408453,5.52577,1809.7,1809.6,0.17269905]
["bitfinex","ETHUSD",1743797409189,5.52614,1809.6,1809.4,0.17269905]
["bitfinex","ETHUSD",1743797409392,8.52614,1809.6,1809.4,0.58636846]
["bitfinex","ETHUSD",1743797410083,8.52614,1809.6,1809.5,0.41366941]
["bitfinex","ETHUSD",1743797411180,3.0,1809.6,1809.5,0.41366941]
["bitfinex","ETHUSD",1743797411957,8.52608,1809.6,1809.5,0.41366941]
["bitfinex","ETHUSD",1743797413289,3.0,1809.6,1809.5,0.41366941]
["bitfinex","ETHUSD",1743797413801,3.0,1809.6,1809.5,0.58635485]
["bitfinex","ETHUSD",1743797414085,3.0,1809.6,1809.5,1.19764534]
["bitfinex","ETHUSD",1743797414994,3.0,1809.6,1809.5,1.0249599]
["bitfinex","ETHUSD",1743797415182,8.52608,1809.6,1809.5,0.41366941]
["bitfinex","ETHUSD",1743797416402,5.52656,1809.5,1809.3,0.17269857]
["bitfinex","ETHUSD",1743797416601,5.399,1809.4,1809.3,0.17269857]
["bitfinex","ETHUSD",1743797417299,5.399,1809.4,1809.3,0.58637618]
["bitfinex","ETHUSD",1743797420162,10.92569,1809.4,1809.3,0.58637618]
["bitfinex","ETHUSD",1743797420597,5.399,1809.4,1809.3,0.58637618]
["bitfinex","ETHUSD",1743797421167,10.92569,1809.4,1809.3,0.58637618]
["bitfinex","ETHUSD",1743797422101,5.399,1809.4,1809.3,0.58637618]
["bitfinex","ETHUSD",1743797422763,10.92569,1809.4,1809.3,0.58637618]
["bitfinex","ETHUSD",1743797423414,13.92569,1809.4,1809.3,0.58637618]
["bitfinex","ETHUSD",1743797423596,14.68689,1809.4,1809.3,0.41367761]
["bitfinex","ETHUSD",1743797424201,8.52699,1809.3,1809.2,0.17269857]
["bitfinex","ETHUSD",1743797424704,8.52699,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743797424705,5.5273,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743797425266,8.52699,1809.3,1809.1,0.41353353]
["bitfinex","ETHUSD",1743797425267,3.0,1809.3,1809.1,0.41353353]
["bitfinex","ETHUSD",1743797425467,8.527,1809.3,1809.1,0.41353353]
["bitfinex","ETHUSD",1743797425668,3.0,1809.3,1809.1,0.41353353]
["bitfinex","ETHUSD",1743797425920,3.0,1809.3,1809.2,0.41352353]
["bitfinex","ETHUSD",1743797426403,8.52699,1809.3,1809.2,0.41352353]
["bitfinex","ETHUSD",1743797428507,3.0,1809.3,1809.2,0.41352353]
["bitfinex","ETHUSD",1743797430330,3.0,1809.3,1809.2,0.41330548]
["bitfinex","ETHUSD",1743797431028,8.399,1809.4,1809.2,0.41330548]
["bitfinex","ETHUSD",1743797431333,24.864,1809.5,1809.3,5.52699]
["bitfinex","ETHUSD",1743797431517,24.864,1809.5,1809.4,10.21562009]
["bitfinex","ETHUSD",1743797431921,24.864,1809.5,1809.4,10.62878838]
["bitfinex","ETHUSD",1743797432433,24.864,1809.5,1809.4,10.80150612]
["bitfinex","ETHUSD",1743797432728,3.0,1810.0,1809.7,5.52557]
["bitfinex","ETHUSD",1743797432901,5.398,1809.9,1809.7,11.05119]
["bitfinex","ETHUSD",1743797433100,8.398,1809.9,1809.8,0.41316829]
["bitfinex","ETHUSD",1743797433433,8.398,1809.9,1809.8,5.93863829]
["bitfinex","ETHUSD",1743797433629,8.398,1809.9,1809.8,6.73913829]
["bitfinex","ETHUSD",1743797434030,8.398,1809.9,1809.8,0.41316829]
["bitfinex","ETHUSD",1743797434198,13.92316,1809.9,1809.8,0.41316829]
["bitfinex","ETHUSD",1743797434404,13.92316,1809.9,1809.7,0.41316829]
["bitfinex","ETHUSD",1743797434634,13.92317,1809.9,1809.7,0.41316829]
["bitfinex","ETHUSD",1743797434830,13.92317,1809.9,1809.6,5.52598]
["bitfinex","ETHUSD",1743797435432,8.398,1809.9,1809.6,11.05194]
["bitfinex","ETHUSD",1743797435801,8.398,1809.9,1809.6,12.157114]
["bitfinex","ETHUSD",1743797436136,8.398,1809.9,1809.7,0.41308104]
["bitfinex","ETHUSD",1743797436340,8.398,1809.9,1809.7,5.93877104]
["bitfinex","ETHUSD",1743797436520,8.398,1809.9,1809.7,0.41308104]
["bitfinex","ETHUSD",1743797436922,8.398,1809.9,1809.6,12.157094]
["bitfinex","ETHUSD",1743797437125,13.92325,1809.9,1809.6,1.105194]
["bitfinex","ETHUSD",1743797437328,13.92325,1809.9,1809.5,11.05255]
["bitfinex","ETHUSD",1743797437528,19.44863,1809.9,1809.5,11.05254]
["bitfinex","ETHUSD",1743797437725,8.398,1809.9,1809.6,0.41304497]
["bitfinex","ETHUSD",1743797437926,13.92316,1809.9,1809.6,5.93897497]
["bitfinex","ETHUSD",1743797438308,8.398,1809.9,1809.6,11.05185]
["bitfinex","ETHUSD",1743797438704,8.398,1809.9,1809.7,0.41299508]
["bitfinex","ETHUSD",1743797438920,13.92339,1809.9,1809.7,0.41299508]
["bitfinex","ETHUSD",1743797439117,19.4488,1809.9,1809.6,0.17265932]
["bitfinex","ETHUSD",1743797439310,13.92339,1809.9,1809.6,5.69859932]
["bitfinex","ETHUSD",1743797440143,19.44873,1809.9,1809.6,0.17265932]
["bitfinex","ETHUSD",1743797440946,19.44873,1809.9,1809.5,11.22513932]
["bitfinex","ETHUSD",1743797441138,5.52578,1809.7,1809.5,0.17265932]
["bitfinex","ETHUSD",1743797441346,3.0,1809.7,1809.5,0.17265932]
["bitfinex","ETHUSD",1743797441646,3.0,1809.7,1809.5,5.69901932]
["bitfinex","ETHUSD",1743797442514,3.0,1809.7,1809.5,5.52636]
["bitfinex","ETHUSD",1743797442717,8.52592,1809.7,1809.4,6.29508]
["bitfinex","ETHUSD",1743797442925,14.82314,1809.7,1809.3,5.5269]
["bitfinex","ETHUSD",1743797443148,14.82314,1809.7,1809.3,5.52686]
["bitfinex","ETHUSD",1743797443346,5.52608,1809.6,1809.4,0.41296566]
["bitfinex","ETHUSD",1743797443652,9.29712,1809.7,1809.4,0.41296566]
["bitfinex","ETHUSD",1743797443653,5.396,1809.5,1809.4,5.93952566]
["bitfinex","ETHUSD",1743797443839,5.396,1809.5,1809.4,0.41296566]
["bitfinex","ETHUSD",1743797444819,5.396,1809.5,1809.4,5.93965566]
["bitfinex","ETHUSD",1743797445051,5.396,1809.5,1809.4,7.07996146]
["bitfinex","ETHUSD",1743797445849,5.396,1809.5,1809.4,7.2526435]
["bitfinex","ETHUSD",1743797447030,5.396,1809.5,1809.4,8.0615435]
["bitfinex","ETHUSD",1743797448834,5.396,1809.5,1809.4,0.5856477]
["bitfinex","ETHUSD",1743797449252,5.396,1809.5,1809.4,0.17268204]
["bitfinex","ETHUSD",1743797449748,10.92238,1809.5,1809.4,0.17268204]
["bitfinex","ETHUSD",1743797449952,10.92238,1809.5,1809.2,5.69983204]
["bitfinex","ETHUSD",1743797450246,5.396,1809.5,1809.3,5.5269]
["bitfinex","ETHUSD",1743797450450,5.396,1809.5,1809.4,0.41292207]
["bitfinex","ETHUSD",1743797450948,5.396,1809.5,1809.3,6.26954024]
["bitfinex","ETHUSD",1743797451152,5.396,1809.5,1809.3,6.26953024]
["bitfinex","ETHUSD",1743797451358,5.396,1809.5,1809.3,5.69955204]
["bitfinex","ETHUSD",1743797451515,5.396,1809.5,1809.3,5.69953204]
["bitfinex","ETHUSD",1743797451721,5.396,1809.5,1809.3,11.22642204]
["bitfinex","ETHUSD",1743797452032,5.396,1809.5,1809.4,5.93961841]
["bitfinex","ETHUSD",1743797452217,5.396,1809.5,1809.4,6.69071841]
["bitfinex","ETHUSD",1743797452633,5.396,1809.5,1809.4,7.91247525]
["bitfinex","ETHUSD",1743797452851,5.396,1809.5,1809.4,1.80736659]
["bitfinex","ETHUSD",1743797453043,5.396,1809.5,1809.4,7.33405659]
["bitfinex","ETHUSD",1743797453244,3.0,1809.7,1809.5,6.32638]
["bitfinex","ETHUSD",1743797453439,5.395,1809.6,1809.5,6.32638]
["bitfinex","ETHUSD",1743797453645,5.395,1809.6,1809.5,8.10534907]
["bitfinex","ETHUSD",1743797454448,5.395,1809.6,1809.5,8.27803041]
["bitfinex","ETHUSD",1743797456173,5.395,1809.6,1809.5,7.47793041]
["bitfinex","ETHUSD",1743797462904,5.395,1809.6,1809.5,1.95165041]
["bitfinex","ETHUSD",1743797463050,5.395,1809.6,1809.5,7.47803041]
["bitfinex","ETHUSD",1743797463250,14.71608,1809.6,1809.5,0.58560975]
["bitfinex","ETHUSD",1743797464182,14.71608,1809.6,1809.5,0.17268134]
["bitfinex","ETHUSD",1743797464382,9.19,1809.6,1809.3,5.69956134]
["bitfinex","ETHUSD",1743797464676,8.395,1809.6,1809.3,5.69956134]
["bitfinex","ETHUSD",1743797464900,19.4475,1809.6,1809.4,0.41367833]
["bitfinex","ETHUSD",1743797465095,13.92122,1809.6,1809.3,5.69956134]
["bitfinex","ETHUSD",1743797465268,13.92122,1809.6,1809.3,5.52688]
["bitfinex","ETHUSD",1743797465695,8.395,1809.6,1809.3,5.52685]
["bitfinex","ETHUSD",1743797465914,8.395,1809.6,1809.3,11.05375]
["bitfinex","ETHUSD",1743797466083,8.395,1809.6,1809.4,0.17269003]
["bitfinex","ETHUSD",1743797466379,8.395,1809.6,1809.4,0.58634165]
["bitfinex","ETHUSD",1743797466811,13.9211,1809.6,1809.5,0.41365162]
["bitfinex","ETHUSD",1743797467627,8.395,1809.6,1809.5,0.41365162]
["bitfinex","ETHUSD",1743797467830,8.395,1809.6,1809.5,1.08769578]
["bitfinex","ETHUSD",1743797468113,5.395,1809.6,1809.5,6.61407578]
["bitfinex","ETHUSD",1743797468317,5.395,1809.6,1809.5,6.7867533]
["bitfinex","ETHUSD",1743797469591,5.395,1809.6,1809.5,1.2603733]
["bitfinex","ETHUSD",1743797470406,5.395,1809.6,1809.5,6.7867533]
["bitfinex","ETHUSD",1743797471285,5.395,1809.6,1809.5,1.2603733]
["bitfinex","ETHUSD",1743797472495,10.92108,1809.6,1809.5,0.58632914]
["bitfinex","ETHUSD",1743797473480,5.395,1809.6,1809.5,0.41365162]
["bitfinex","ETHUSD",1743797474195,3.0,1809.7,1809.5,0.41365162]
["bitfinex","ETHUSD",1743797474396,5.392,1809.6,1809.5,0.41365162]
["bitfinex","ETHUSD",1743797474598,10.91808,1809.6,1809.5,0.41365162]
["bitfinex","ETHUSD",1743797475609,5.392,1809.6,1809.5,0.41365162]
["bitfinex","ETHUSD",1743797476887,5.392,1809.6,1809.5,0.58634159]
["bitfinex","ETHUSD",1743797477923,5.392,1809.6,1809.5,0.41365162]
["bitfinex","ETHUSD",1743797480826,10.91808,1809.6,1809.5,0.41365162]
["bitfinex","ETHUSD",1743797481119,5.392,1809.6,1809.5,0.41365162]
["bitfinex","ETHUSD",1743797483035,10.91808,1809.6,1809.5,0.41365162]
["bitfinex","ETHUSD",1743797484126,5.392,1809.6,1809.5,0.41365162]
["bitfinex","ETHUSD",1743797484427,10.91808,1809.6,1809.5,0.41365162]
["bitfinex","ETHUSD",1743797484646,5.392,1809.6,1809.5,0.41365162]
["bitfinex","ETHUSD",1743797485927,10.91808,1809.6,1809.5,0.41365162]
["bitfinex","ETHUSD",1743797486401,13.91808,1809.6,1809.5,0.41365162]
["bitfinex","ETHUSD",1743797486605,14.67888,1809.6,1809.5,0.41365162]
["bitfinex","ETHUSD",1743797486829,20.20517,1809.6,1809.2,5.52727]
["bitfinex","ETHUSD",1743797487031,20.20514,1809.6,1809.2,11.05445]
["bitfinex","ETHUSD",1743797487195,14.67888,1809.6,1809.3,5.52699]
["bitfinex","ETHUSD",1743797487395,8.392,1809.6,1809.4,5.52659]
["bitfinex","ETHUSD",1743797487817,8.392,1809.6,1809.4,11.05318]
["bitfinex","ETHUSD",1743797488009,8.392,1809.6,1809.5,0.41404265]
["bitfinex","ETHUSD",1743797488798,8.392,1809.6,1809.4,5.52659]
["bitfinex","ETHUSD",1743797489011,8.392,1809.6,1809.5,0.41394919]
["bitfinex","ETHUSD",1743797489206,8.392,1809.6,1809.5,5.94032919]
["bitfinex","ETHUSD",1743797489533,8.36542365,1809.6,1809.5,0.41394919]
["bitfinex","ETHUSD",1743797490425,8.36542365,1809.6,1809.5,6.53438011]
["bitfinex","ETHUSD",1743797490741,13.89150365,1809.6,1809.5,0.41397153]
["bitfinex","ETHUSD",1743797491244,8.36542365,1809.6,1809.5,0.41397153]
["bitfinex","ETHUSD",1743797494503,8.39,1809.6,1809.5,0.41397153]
["bitfinex","ETHUSD",1743797494709,14.72028,1809.6,1809.5,0.41397153]
["bitfinex","ETHUSD",1743797495721,9.7442,1809.6,1809.5,0.41397153]
["bitfinex","ETHUSD",1743797495931,9.1942,1809.6,1809.5,0.41397153]
["bitfinex","ETHUSD",1743797499054,8.39,1809.6,1809.5,0.41397153]
["bitfinex","ETHUSD",1743797501559,13.91608,1809.6,1809.5,0.41397153]
["bitfinex","ETHUSD",1743797501727,14.71628,1809.6,1809.5,0.41397153]
["bitfinex","ETHUSD",1743797502120,3.0,1809.5,1809.3,5.52697]
["bitfinex","ETHUSD",1743797502325,3.0,1809.5,1809.4,0.41412488]
["bitfinex","ETHUSD",1743797502927,3.0,1809.5,1809.4,5.94081488]
["bitfinex","ETHUSD",1743797503141,3.0,1809.5,1809.4,7.08759337]
["bitfinex","ETHUSD",1743797505468,3.0,1809.5,1809.4,7.26027704]
["bitfinex","ETHUSD",1743797508154,3.0,1809.5,1809.4,1.73358704]
["bitfinex","ETHUSD",1743797509570,24.862,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743797509775,33.25,1809.6,1809.5,6.8050457]
["bitfinex","ETHUSD",1743797509975,27.862,1809.6,1809.5,7.21917058]
["bitfinex","ETHUSD",1743797510147,33.25,1809.6,1809.5,7.21917058]
["bitfinex","ETHUSD",1743797510548,33.25,1809.6,1809.5,7.39185425]
["bitfinex","ETHUSD",1743797510769,33.25,1809.6,1809.5,1.86547425]
["bitfinex","ETHUSD",1743797511381,33.25,1809.6,1809.5,7.39185425]
["bitfinex","ETHUSD",1743797513047,24.862,1809.6,1809.5,7.39185425]
["bitfinex","ETHUSD",1743797513268,30.25,1809.6,1809.5,7.39185425]
["bitfinex","ETHUSD",1743797514782,24.862,1809.6,1809.5,8.19755425]
["bitfinex","ETHUSD",1743797517471,24.862,1809.6,1809.5,8.2528122]
["bitfinex","ETHUSD",1743797518353,24.862,1809.6,1809.5,8.19755425]
["bitfinex","ETHUSD",1743797520287,24.862,1809.6,1809.5,7.39185425]
["bitfinex","ETHUSD",1743797521548,3.0,1809.8,1809.5,12.91823425]
["bitfinex","ETHUSD",1743797521757,3.0,1809.8,1809.5,11.63956855]
["bitfinex","ETHUSD",1743797521978,3.0,1809.8,1809.6,0.41412488]
["bitfinex","ETHUSD",1743797522350,3.0,1809.8,1809.6,5.52605]
["bitfinex","ETHUSD",1743797523173,3.0,1809.8,1809.5,5.52638]
["bitfinex","ETHUSD",1743797523378,8.52558,1809.8,1809.5,5.52638]
["bitfinex","ETHUSD",1743797523599,3.0,1809.8,1809.5,11.05262]
["bitfinex","ETHUSD",1743797523888,3.0,1809.8,1809.6,0.41329446]
["bitfinex","ETHUSD",1743797524268,3.0,1809.8,1809.6,5.52605]
["bitfinex","ETHUSD",1743797525156,3.0,1809.8,1809.6,11.052]
["bitfinex","ETHUSD",1743797525357,3.0,1809.8,1809.7,0.41328306]
["bitfinex","ETHUSD",1743797525769,3.0,1809.8,1809.6,5.52595]
["bitfinex","ETHUSD",1743797525963,3.0,1809.8,1809.6,11.05192]
["bitfinex","ETHUSD",1743797526283,3.0,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743797526686,24.86,1810.0,1809.8,5.52521]
["bitfinex","ETHUSD",1743797526894,27.86,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743797527051,33.245,1810.0,1809.9,5.93817419]
["bitfinex","ETHUSD",1743797528870,24.86,1810.0,1809.9,5.93817419]
["bitfinex","ETHUSD",1743797529603,24.86,1810.0,1809.9,6.75327419]
["bitfinex","ETHUSD",1743797529750,24.86,1810.0,1809.9,8.54033477]
["bitfinex","ETHUSD",1743797534592,24.86,1810.0,1809.9,7.72523477]
["bitfinex","ETHUSD",1743797536172,24.85904,1810.0,1809.9,7.72523477]
["bitfinex","ETHUSD",1743797539670,24.85904,1810.0,1809.9,8.53313477]
["bitfinex","ETHUSD",1743797542899,24.85904,1810.0,1809.9,12.39906486]
["bitfinex","ETHUSD",1743797545627,5.382,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743797546237,5.382,1810.3,1810.2,5.93726419]
["bitfinex","ETHUSD",1743797547035,5.382,1810.3,1810.1,5.52441]
["bitfinex","ETHUSD",1743797547337,0.82,1810.2,1810.1,5.52441]
["bitfinex","ETHUSD",1743797547535,0.82,1810.2,1810.1,0.41248034]
["bitfinex","ETHUSD",1743797547915,0.82,1810.2,1810.0,0.41248034]
["bitfinex","ETHUSD",1743797548352,6.34436,1810.2,1809.9,5.52502]
["bitfinex","ETHUSD",1743797549033,0.82,1810.2,1810.0,0.41253743]
["bitfinex","ETHUSD",1743797549336,0.82,1810.2,1810.0,5.93736743]
["bitfinex","ETHUSD",1743797549639,0.82,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743797550134,6.2132,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743797550338,6.2132,1810.3,1810.0,11.04958]
["bitfinex","ETHUSD",1743797550516,6.2132,1810.3,1810.0,5.52475]
["bitfinex","ETHUSD",1743797551538,11.73715,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743797552237,11.73715,1810.3,1810.0,11.04944]
["bitfinex","ETHUSD",1743797552439,11.73715,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743797553438,11.73715,1810.3,1810.0,11.04946]
["bitfinex","ETHUSD",1743797553739,11.73715,1810.3,1810.1,0.41297891]
["bitfinex","ETHUSD",1743797554206,11.73715,1810.3,1810.0,5.69733481]
["bitfinex","ETHUSD",1743797554407,5.52426,1810.2,1810.0,0.17262481]
["bitfinex","ETHUSD",1743797555348,5.52426,1810.2,1809.9,5.52511]
["bitfinex","ETHUSD",1743797555519,5.52426,1810.2,1810.0,0.41347675]
["bitfinex","ETHUSD",1743797555717,11.04874,1810.2,1810.0,0.41347675]
["bitfinex","ETHUSD",1743797555917,5.52426,1810.2,1810.0,0.41347675]
["bitfinex","ETHUSD",1743797556117,11.04869,1810.2,1809.8,11.05077]
["bitfinex","ETHUSD",1743797556321,5.52426,1810.2,1809.9,5.52514]
["bitfinex","ETHUSD",1743797556519,3.0,1810.2,1810.0,5.52485]
["bitfinex","ETHUSD",1743797556721,3.0,1810.2,1810.1,0.41374228]
["bitfinex","ETHUSD",1743797558352,3.0,1810.2,1810.1,0.58636577]
["bitfinex","ETHUSD",1743797559332,3.0,1810.2,1810.1,0.41374228]
["bitfinex","ETHUSD",1743797565272,8.379,1810.2,1810.1,0.41374228]
["bitfinex","ETHUSD",1743797565966,8.379,1810.2,1810.1,5.93829228]
["bitfinex","ETHUSD",1743797566154,8.379,1810.2,1810.1,0.41374228]
["bitfinex","ETHUSD",1743797568062,13.90325,1810.2,1810.1,0.41374228]
["bitfinex","ETHUSD",1743797568263,14.65475,1810.2,1810.1,0.41374228]
["bitfinex","ETHUSD",1743797568635,20.17921,1810.2,1809.8,11.05072]
["bitfinex","ETHUSD",1743797568834,14.65475,1810.2,1809.8,11.05072]
["bitfinex","ETHUSD",1743797569166,14.65475,1810.2,1809.9,5.52507]
["bitfinex","ETHUSD",1743797569466,14.65475,1810.2,1810.0,0.41369508]
["bitfinex","ETHUSD",1743797569846,9.1305,1810.2,1810.0,0.41369508]
["bitfinex","ETHUSD",1743797570145,14.65479,1810.2,1809.9,5.52505]
["bitfinex","ETHUSD",1743797570645,14.65479,1810.2,1810.0,0.41368636]
["bitfinex","ETHUSD",1743797571048,20.17923,1810.2,1809.9,5.52505]
["bitfinex","ETHUSD",1743797571246,5.52456,1810.1,1809.8,11.86133]
["bitfinex","ETHUSD",1743797571447,14.65479,1810.2,1809.9,5.52514]
["bitfinex","ETHUSD",1743797571647,14.65479,1810.2,1809.9,5.93873856]
["bitfinex","ETHUSD",1743797571848,20.17918,1810.2,1809.9,0.41366856]
["bitfinex","ETHUSD",1743797572249,20.17918,1810.2,1810.0,0.41366856]
["bitfinex","ETHUSD",1743797572438,14.65479,1810.2,1810.0,0.41366856]
["bitfinex","ETHUSD",1743797572766,20.17925,1810.2,1810.0,0.41366856]
["bitfinex","ETHUSD",1743797572966,5.52458,1810.1,1809.8,5.52539]
["bitfinex","ETHUSD",1743797573142,5.52458,1810.1,1809.8,11.680889]
["bitfinex","ETHUSD",1743797573344,20.17918,1810.2,1809.8,11.680889]
["bitfinex","ETHUSD",1743797573546,20.17919,1810.2,1809.9,5.52512]
["bitfinex","ETHUSD",1743797573843,20.17919,1810.2,1809.9,5.93878745]
["bitfinex","ETHUSD",1743797574044,20.17919,1810.2,1809.9,0.41366745]
["bitfinex","ETHUSD",1743797574343,20.17919,1810.2,1810.0,0.41366745]
["bitfinex","ETHUSD",1743797574543,14.65479,1810.2,1810.0,0.41366745]
["bitfinex","ETHUSD",1743797574852,20.17926,1810.2,1809.9,5.52514]
["bitfinex","ETHUSD",1743797575375,20.17926,1810.2,1809.8,11.680859]
["bitfinex","ETHUSD",1743797575545,5.5246,1810.1,1809.8,6.155499]
["bitfinex","ETHUSD",1743797575746,5.5246,1810.1,1809.9,0.41377454]
["bitfinex","ETHUSD",1743797576342,20.17931,1810.2,1810.0,0.41377454]
["bitfinex","ETHUSD",1743797576743,20.17931,1810.2,1809.9,0.17264031]
["bitfinex","ETHUSD",1743797576943,5.52457,1810.1,1809.9,0.17264031]
["bitfinex","ETHUSD",1743797577274,5.52457,1810.1,1809.8,5.52533]
["bitfinex","ETHUSD",1743797577846,5.52457,1810.1,1809.8,5.52333]
["bitfinex","ETHUSD",1743797578045,5.52457,1810.1,1809.9,0.41389392]
["bitfinex","ETHUSD",1743797578577,5.52457,1810.1,1810.0,0.41389392]
["bitfinex","ETHUSD",1743797579676,8.52457,1810.1,1810.0,0.41389392]
["bitfinex","ETHUSD",1743797579840,9.88457,1810.1,1810.0,0.41389392]
["bitfinex","ETHUSD",1743797580067,5.52577,1809.7,1809.6,0.41389392]
["bitfinex","ETHUSD",1743797580265,10.90277,1809.7,1809.6,0.41389392]
["bitfinex","ETHUSD",1743797580465,5.377,1809.7,1809.6,0.41389392]
["bitfinex","ETHUSD",1743797580682,8.377,1809.7,1809.6,0.41389392]
["bitfinex","ETHUSD",1743797581070,13.90277,1809.7,1809.6,0.41389392]
["bitfinex","ETHUSD",1743797582295,5.52608,1809.6,1809.3,0.7554]
["bitfinex","ETHUSD",1743797582482,5.52608,1809.6,1809.4,0.41349513]
["bitfinex","ETHUSD",1743797583195,15.21914162,1809.6,1809.5,0.41349513]
["bitfinex","ETHUSD",1743797583769,3.0,1809.5,1809.4,0.17268945]
["bitfinex","ETHUSD",1743797584201,3.0,1809.5,1809.3,5.52695]
["bitfinex","ETHUSD",1743797584401,3.0,1809.5,1809.4,0.41349513]
["bitfinex","ETHUSD",1743797587604,3.0,1809.5,1809.3,5.94044513]
["bitfinex","ETHUSD",1743797588105,3.0,1809.5,1809.3,0.41349513]
["bitfinex","ETHUSD",1743797590205,8.52639,1809.5,1809.3,0.41349513]
["bitfinex","ETHUSD",1743797590576,3.0,1809.5,1809.3,0.41349513]
["bitfinex","ETHUSD",1743797591006,9.66316748,1809.5,1809.3,0.41349513]
["bitfinex","ETHUSD",1743797591186,9.32779,1809.4,1809.3,0.41349513]
["bitfinex","ETHUSD",1743797591385,9.87779,1809.4,1809.3,0.41349513]
["bitfinex","ETHUSD",1743797591698,8.52705,1809.3,1809.1,1e-05]
["bitfinex","ETHUSD",1743797591878,5.377,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743797592798,5.377,1809.2,1809.1,5.52762]
["bitfinex","ETHUSD",1743797593175,5.377,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743797594175,5.377,1809.2,1809.1,5.52762]
["bitfinex","ETHUSD",1743797594375,5.377,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743797596811,13.9043,1809.2,1809.1,1e-05]
["bitfinex","ETHUSD",1743797598288,5.52929,1808.6,1808.2,6.85435]
["bitfinex","ETHUSD",1743797598610,3.0,1808.4,1808.2,12.38455]
["bitfinex","ETHUSD",1743797598799,3.0,1808.4,1808.2,8.47934831]
["bitfinex","ETHUSD",1743797599000,3.0,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797599387,8.52975,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797599812,14.05972,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797600009,5.53005,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797600709,3.0,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797601613,8.52978,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797602726,8.9453942,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797603513,3.4156142,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797603815,8.9454642,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797604618,3.4156142,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797605006,8.9455842,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797605319,5.53005,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797607384,8.53005,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797610208,8.377,1808.3,1808.2,1.3499]
["bitfinex","ETHUSD",1743797610409,13.90705,1808.3,1808.2,1.3499]
["bitfinex","ETHUSD",1743797610621,8.377,1808.3,1808.2,1.3499]
["bitfinex","ETHUSD",1743797610815,13.90705,1808.3,1808.2,1.3499]
["bitfinex","ETHUSD",1743797611030,8.377,1808.3,1808.2,1.3499]
["bitfinex","ETHUSD",1743797611197,13.90705,1808.3,1808.2,1.3499]
["bitfinex","ETHUSD",1743797611401,8.377,1808.3,1808.2,1.3499]
["bitfinex","ETHUSD",1743797611902,13.90705,1808.3,1808.2,1.3499]
["bitfinex","ETHUSD",1743797612322,13.90705,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797612529,15.04380748,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797612828,13.90705,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797615022,14.66955,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797615429,13.90705,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797625819,8.53005,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797626045,13.90605,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797626755,13.90605,1808.3,1808.2,0.96133063]
["bitfinex","ETHUSD",1743797627455,13.90605,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797628248,13.90605,1808.3,1808.2,0.96370716]
["bitfinex","ETHUSD",1743797628824,13.90605,1808.3,1808.2,1.13652511]
["bitfinex","ETHUSD",1743797631331,8.376,1808.3,1808.2,1.13652511]
["bitfinex","ETHUSD",1743797631531,5.376,1808.3,1808.2,5.0024552]
["bitfinex","ETHUSD",1743797631836,8.375,1808.4,1808.2,5.0024552]
["bitfinex","ETHUSD",1743797632035,8.375,1808.4,1808.2,10.5328052]
["bitfinex","ETHUSD",1743797632232,5.52886,1808.7,1808.3,0.7662]
["bitfinex","ETHUSD",1743797632473,5.375,1808.7,1808.6,4.63213009]
["bitfinex","ETHUSD",1743797632639,5.375,1808.7,1808.6,0.7662]
["bitfinex","ETHUSD",1743797632971,8.375,1808.7,1808.6,1.35272511]
["bitfinex","ETHUSD",1743797633149,13.90383,1808.7,1808.6,1.35272511]
["bitfinex","ETHUSD",1743797633946,13.90383,1808.7,1808.6,0.58652511]
["bitfinex","ETHUSD",1743797634467,8.375,1808.7,1808.6,0.58652511]
["bitfinex","ETHUSD",1743797636063,13.90383,1808.7,1808.6,0.58652511]
["bitfinex","ETHUSD",1743797636766,13.90383,1808.7,1808.6,0.41370716]
["bitfinex","ETHUSD",1743797637566,8.375,1808.7,1808.6,0.41370716]
["bitfinex","ETHUSD",1743797638763,0.7964,1809.0,1808.6,0.41370716]
["bitfinex","ETHUSD",1743797638764,30.40472,1809.1,1808.7,5.52866]
["bitfinex","ETHUSD",1743797638949,5.374,1809.0,1808.8,0.41370716]
["bitfinex","ETHUSD",1743797639765,10.90204,1809.0,1808.8,0.41370716]
["bitfinex","ETHUSD",1743797639946,5.52822,1808.9,1808.7,0.17276708]
["bitfinex","ETHUSD",1743797640359,5.52852,1808.8,1808.7,0.58602284]
["bitfinex","ETHUSD",1743797640768,5.52852,1808.8,1808.7,0.17276708]
["bitfinex","ETHUSD",1743797640970,5.52852,1808.8,1808.6,0.41325576]
["bitfinex","ETHUSD",1743797641276,3.40883231,1808.9,1808.6,0.41325576]
["bitfinex","ETHUSD",1743797641575,8.93715231,1808.9,1808.6,5.94224576]
["bitfinex","ETHUSD",1743797642550,14.46559231,1808.9,1808.6,0.41325576]
["bitfinex","ETHUSD",1743797642881,8.93715231,1808.9,1808.6,5.94238576]
["bitfinex","ETHUSD",1743797643085,8.52883,1808.7,1808.6,0.41325576]
["bitfinex","ETHUSD",1743797643280,3.0,1808.7,1808.6,0.41325576]
["bitfinex","ETHUSD",1743797643886,8.52886,1808.7,1808.5,0.41325576]
["bitfinex","ETHUSD",1743797644080,5.373,1808.6,1808.4,1.23095576]
["bitfinex","ETHUSD",1743797644683,5.373,1808.6,1808.5,0.41325576]
["bitfinex","ETHUSD",1743797645083,5.373,1808.6,1808.5,5.94269576]
["bitfinex","ETHUSD",1743797646189,5.373,1808.6,1808.5,6.1154717]
["bitfinex","ETHUSD",1743797646365,5.373,1808.6,1808.5,7.36176087]
["bitfinex","ETHUSD",1743797648678,5.373,1808.6,1808.5,8.16206087]
["bitfinex","ETHUSD",1743797649385,3.0,1808.9,1808.7,5.52857]
["bitfinex","ETHUSD",1743797649555,3.0,1808.9,1808.7,6.33617]
["bitfinex","ETHUSD",1743797649556,5.373,1808.8,1808.7,6.33617]
["bitfinex","ETHUSD",1743797649956,5.373,1808.8,1808.7,6.50894594]
["bitfinex","ETHUSD",1743797650175,5.373,1808.8,1808.7,1.3936317]
["bitfinex","ETHUSD",1743797650775,5.373,1808.8,1808.7,6.9224617]
["bitfinex","ETHUSD",1743797650968,5.373,1808.8,1808.7,6.74968576]
["bitfinex","ETHUSD",1743797651170,5.373,1808.8,1808.7,7.99483093]
["bitfinex","ETHUSD",1743797651974,5.373,1808.8,1808.7,8.16760687]
["bitfinex","ETHUSD",1743797652593,5.373,1808.8,1808.7,0.5860317]
["bitfinex","ETHUSD",1743797652759,5.373,1808.8,1808.7,0.17277594]
["bitfinex","ETHUSD",1743797652958,5.373,1808.8,1808.6,5.94224576]
["bitfinex","ETHUSD",1743797653763,5.373,1808.8,1808.6,11.47125576]
["bitfinex","ETHUSD",1743797654061,5.373,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743797654589,5.373,1808.8,1808.7,5.94186955]
["bitfinex","ETHUSD",1743797654772,5.373,1808.8,1808.7,7.10622947]
["bitfinex","ETHUSD",1743797655577,5.373,1808.8,1808.7,7.27896913]
["bitfinex","ETHUSD",1743797656091,5.373,1808.8,1808.7,1.75013913]
["bitfinex","ETHUSD",1743797656666,5.373,1808.8,1808.7,0.58577921]
["bitfinex","ETHUSD",1743797657466,5.373,1808.8,1808.7,6.11460921]
["bitfinex","ETHUSD",1743797658087,25.6689,1809.1,1808.8,6.28211]
["bitfinex","ETHUSD",1743797658278,5.371,1809.0,1808.9,5.52807]
["bitfinex","ETHUSD",1743797658463,5.371,1809.0,1808.8,6.28211]
["bitfinex","ETHUSD",1743797658662,5.371,1809.0,1808.8,7.42773231]
["bitfinex","ETHUSD",1743797658904,5.371,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743797659070,5.371,1809.0,1808.9,5.94148097]
["bitfinex","ETHUSD",1743797660394,5.371,1809.0,1808.9,6.11422063]
["bitfinex","ETHUSD",1743797660602,5.371,1809.0,1808.9,0.58600063]
["bitfinex","ETHUSD",1743797661167,5.371,1809.0,1808.9,0.41326097]
["bitfinex","ETHUSD",1743797662397,5.371,1809.0,1808.9,7.18109903]
["bitfinex","ETHUSD",1743797662563,5.371,1809.0,1808.9,7.35383869]
["bitfinex","ETHUSD",1743797663902,30.247,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743797664101,30.247,1809.1,1809.0,5.94117097]
["bitfinex","ETHUSD",1743797664467,24.877,1809.1,1809.0,6.11391063]
["bitfinex","ETHUSD",1743797664782,24.877,1809.1,1809.0,7.4020855]
["bitfinex","ETHUSD",1743797665187,24.877,1809.1,1809.0,8.2314855]
["bitfinex","ETHUSD",1743797666403,5.37,1809.3,1809.1,5.52751]
["bitfinex","ETHUSD",1743797666609,8.37,1809.3,1809.2,0.41326097]
["bitfinex","ETHUSD",1743797667589,8.37,1809.3,1809.1,0.58600063]
["bitfinex","ETHUSD",1743797667906,8.37,1809.3,1809.1,6.11354063]
["bitfinex","ETHUSD",1743797668108,8.37,1809.3,1809.2,0.41326097]
["bitfinex","ETHUSD",1743797668705,8.37,1809.3,1809.1,6.11349063]
["bitfinex","ETHUSD",1743797669576,8.37,1809.3,1809.1,5.94072097]
["bitfinex","ETHUSD",1743797670303,8.37,1809.3,1809.1,7.31661052]
["bitfinex","ETHUSD",1743797670603,8.37,1809.3,1809.1,12.84408052]
["bitfinex","ETHUSD",1743797671114,8.37,1809.3,1809.1,6.90334955]
["bitfinex","ETHUSD",1743797671320,8.37,1809.3,1809.1,5.52746]
["bitfinex","ETHUSD",1743797671502,13.89702,1809.3,1809.0,6.35725]
["bitfinex","ETHUSD",1743797671698,19.4242,1809.3,1809.0,6.35725]
["bitfinex","ETHUSD",1743797671898,20.1989,1809.3,1809.0,5.94077025]
["bitfinex","ETHUSD",1743797672081,20.1989,1809.3,1809.0,0.41292025]
["bitfinex","ETHUSD",1743797672281,14.67172,1809.3,1809.0,11.46850025]
["bitfinex","ETHUSD",1743797672481,9.1447,1809.3,1809.0,11.46851025]
["bitfinex","ETHUSD",1743797672910,14.67169,1809.3,1809.1,0.41292025]
["bitfinex","ETHUSD",1743797673413,14.67169,1809.3,1809.0,5.94071025]
["bitfinex","ETHUSD",1743797674221,14.67169,1809.3,1809.0,11.64119691]
["bitfinex","ETHUSD",1743797674374,14.67169,1809.3,1809.0,11.64121691]
["bitfinex","ETHUSD",1743797674579,9.1447,1809.3,1809.0,11.64121691]
["bitfinex","ETHUSD",1743797674888,9.1447,1809.3,1809.1,0.41292025]
["bitfinex","ETHUSD",1743797675605,14.6717,1809.3,1809.1,0.41292025]
["bitfinex","ETHUSD",1743797676519,9.1447,1809.3,1809.1,0.41292025]
["bitfinex","ETHUSD",1743797677017,8.37,1809.3,1809.1,0.41292025]
["bitfinex","ETHUSD",1743797677593,13.89703,1809.3,1809.1,0.41292025]
["bitfinex","ETHUSD",1743797677797,13.89703,1809.3,1809.0,5.52777]
["bitfinex","ETHUSD",1743797678218,8.37,1809.3,1809.0,11.05557]
["bitfinex","ETHUSD",1743797678414,8.37,1809.3,1809.1,5.52749]
["bitfinex","ETHUSD",1743797678621,3.0,1809.3,1809.1,11.05498]
["bitfinex","ETHUSD",1743797678930,5.368,1809.2,1809.1,7.12925492]
["bitfinex","ETHUSD",1743797679710,5.368,1809.2,1809.1,7.30195452]
["bitfinex","ETHUSD",1743797682237,5.368,1809.2,1809.1,0.58599652]
["bitfinex","ETHUSD",1743797683302,3.0,1809.5,1809.3,5.52683]
["bitfinex","ETHUSD",1743797683507,8.367,1809.5,1809.3,6.35233]
["bitfinex","ETHUSD",1743797684043,8.367,1809.5,1809.4,0.41329692]
["bitfinex","ETHUSD",1743797684407,13.89338,1809.5,1809.4,0.58599652]
["bitfinex","ETHUSD",1743797685339,14.72508,1809.5,1809.4,0.58599652]
["bitfinex","ETHUSD",1743797685503,14.72508,1809.5,1809.4,0.1726996]
["bitfinex","ETHUSD",1743797685707,14.72508,1809.5,1809.3,0.1726996]
["bitfinex","ETHUSD",1743797686235,5.52669,1809.4,1809.3,0.1726996]
["bitfinex","ETHUSD",1743797686811,5.52669,1809.4,1809.3,0.41351356]
["bitfinex","ETHUSD",1743797688033,5.52669,1809.4,1809.3,0.58621316]
["bitfinex","ETHUSD",1743797689038,5.52669,1809.4,1809.3,0.41351356]
["bitfinex","ETHUSD",1743797689812,5.52699,1809.3,1809.2,0.1726996]
["bitfinex","ETHUSD",1743797690338,11.05352,1809.4,1809.2,0.58640945]
["bitfinex","ETHUSD",1743797690516,5.52699,1809.3,1809.2,0.58640945]
["bitfinex","ETHUSD",1743797690935,5.52669,1809.4,1809.2,0.58640945]
["bitfinex","ETHUSD",1743797691140,11.05356,1809.4,1809.2,0.58640945]
["bitfinex","ETHUSD",1743797691340,11.05356,1809.4,1809.2,0.1726996]
["bitfinex","ETHUSD",1743797691736,5.52669,1809.4,1809.1,0.8212]
["bitfinex","ETHUSD",1743797691916,5.52669,1809.4,1809.1,6.3488]
["bitfinex","ETHUSD",1743797692315,5.52669,1809.4,1809.2,0.41384205]
["bitfinex","ETHUSD",1743797692722,5.52669,1809.4,1809.3,0.41384205]
["bitfinex","ETHUSD",1743797694557,9.1987,1809.5,1809.3,0.41384205]
["bitfinex","ETHUSD",1743797694721,3.0,1809.5,1809.3,1.20654205]
["bitfinex","ETHUSD",1743797694927,6.32649,1809.4,1809.3,0.41384205]
["bitfinex","ETHUSD",1743797695361,5.52669,1809.4,1809.3,0.41384205]
["bitfinex","ETHUSD",1743797695547,20.21804,1809.5,1809.3,0.41384205]
["bitfinex","ETHUSD",1743797695743,14.69142,1809.5,1809.3,0.41384205]
["bitfinex","ETHUSD",1743797695948,14.69141,1809.5,1809.4,0.41384205]
["bitfinex","ETHUSD",1743797696150,13.89161,1809.5,1809.4,0.41384205]
["bitfinex","ETHUSD",1743797696360,8.365,1809.5,1809.4,0.41384205]
["bitfinex","ETHUSD",1743797697126,8.365,1809.5,1809.4,0.41387346]
["bitfinex","ETHUSD",1743797697430,3.0,1809.6,1809.4,5.94046346]
["bitfinex","ETHUSD",1743797697626,5.365,1809.5,1809.4,5.94046346]
["bitfinex","ETHUSD",1743797698649,3.0,1809.6,1809.4,5.94046346]
["bitfinex","ETHUSD",1743797698963,5.365,1809.5,1809.4,5.94046346]
["bitfinex","ETHUSD",1743797700264,5.365,1809.5,1809.4,0.41387346]
["bitfinex","ETHUSD",1743797701437,10.89138,1809.5,1809.4,0.41387346]
["bitfinex","ETHUSD",1743797701947,5.52669,1809.4,1809.3,0.41387346]
["bitfinex","ETHUSD",1743797702160,6.35419,1809.4,1809.3,0.41387346]
["bitfinex","ETHUSD",1743797702364,5.52701,1809.3,1809.1,0.41387346]
["bitfinex","ETHUSD",1743797702859,11.05429,1809.3,1808.9,11.05621]
["bitfinex","ETHUSD",1743797703063,5.52733,1809.2,1808.9,5.5281]
["bitfinex","ETHUSD",1743797703365,5.364,1809.1,1809.0,0.41378087]
["bitfinex","ETHUSD",1743797704162,10.89161,1809.1,1809.0,0.41378087]
["bitfinex","ETHUSD",1743797704467,5.5282,1809.0,1808.6,5.5291]
["bitfinex","ETHUSD",1743797704666,5.52823,1808.9,1808.6,5.52904]
["bitfinex","ETHUSD",1743797706170,11.05603,1809.0,1808.6,5.52899]
["bitfinex","ETHUSD",1743797706559,5.94123575,1809.0,1808.6,5.52898]
["bitfinex","ETHUSD",1743797706758,11.46944575,1809.0,1808.6,5.52898]
["bitfinex","ETHUSD",1743797707097,5.52823,1808.9,1808.6,5.52898]
["bitfinex","ETHUSD",1743797707257,5.52823,1808.9,1808.5,11.05871]
["bitfinex","ETHUSD",1743797707602,5.94127575,1809.0,1808.7,5.52882]
["bitfinex","ETHUSD",1743797708086,5.52833,1808.9,1808.6,5.52911]
["bitfinex","ETHUSD",1743797708580,3.7542,1809.1,1808.8,5.52835]
["bitfinex","ETHUSD",1743797708880,5.364,1809.0,1808.8,5.52835]
["bitfinex","ETHUSD",1743797709283,5.364,1809.0,1808.7,5.52868]
["bitfinex","ETHUSD",1743797709485,10.89207,1809.0,1808.7,5.52868]
["bitfinex","ETHUSD",1743797710282,16.42025,1809.0,1808.6,6.35349]
["bitfinex","ETHUSD",1743797710484,5.52831,1808.9,1808.6,6.35349]
["bitfinex","ETHUSD",1743797710681,5.52831,1808.9,1808.6,5.52909]
["bitfinex","ETHUSD",1743797711427,10.89207,1809.0,1808.6,5.52902]
["bitfinex","ETHUSD",1743797711883,5.52823,1808.9,1808.6,5.52902]
["bitfinex","ETHUSD",1743797712058,6.27873,1808.9,1808.6,5.52902]
["bitfinex","ETHUSD",1743797712258,11.80718,1808.9,1808.5,6.32318]
["bitfinex","ETHUSD",1743797712470,11.80718,1808.9,1808.5,11.05872]
["bitfinex","ETHUSD",1743797712682,11.8072,1808.9,1808.5,11.05868]
["bitfinex","ETHUSD",1743797712886,5.52856,1808.8,1808.5,5.52931]
["bitfinex","ETHUSD",1743797713997,5.52856,1808.8,1808.4,6.35935]
["bitfinex","ETHUSD",1743797714368,5.52886,1808.7,1808.4,6.35931]
["bitfinex","ETHUSD",1743797714566,5.364,1808.6,1808.4,6.3593]
["bitfinex","ETHUSD",1743797714870,5.364,1808.6,1808.4,5.5296]
["bitfinex","ETHUSD",1743797715282,5.364,1808.6,1808.4,11.05923]
["bitfinex","ETHUSD",1743797715482,5.364,1808.6,1808.4,5.5296]
["bitfinex","ETHUSD",1743797715806,5.364,1808.6,1808.4,12.165199]
["bitfinex","ETHUSD",1743797716007,5.364,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743797716595,5.364,1808.8,1808.6,5.52895]
["bitfinex","ETHUSD",1743797716778,5.364,1808.9,1808.7,3.86593009]
["bitfinex","ETHUSD",1743797717111,5.364,1808.9,1808.8,11.86616]
["bitfinex","ETHUSD",1743797717406,5.364,1808.9,1808.8,13.43936901]
["bitfinex","ETHUSD",1743797717801,27.867,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743797717999,33.231,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743797718514,30.231,1809.2,1809.1,6.35871]
["bitfinex","ETHUSD",1743797718714,33.231,1809.2,1809.1,6.35871]
["bitfinex","ETHUSD",1743797718922,33.231,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743797719510,30.231,1809.2,1809.1,6.63315]
["bitfinex","ETHUSD",1743797719716,30.231,1809.2,1809.1,11.29308009]
["bitfinex","ETHUSD",1743797719913,5.364,1809.5,1809.3,5.52675]
["bitfinex","ETHUSD",1743797720217,3.0,1809.4,1809.3,5.52675]
["bitfinex","ETHUSD",1743797720420,5.363,1809.4,1809.3,5.52675]
["bitfinex","ETHUSD",1743797721089,0.751,1809.7,1809.5,5.52635]
["bitfinex","ETHUSD",1743797721295,5.363,1809.6,1809.5,11.05262]
["bitfinex","ETHUSD",1743797722022,31.56441238,1809.9,1809.6,5.52607]
["bitfinex","ETHUSD",1743797722023,25.62,1809.9,1809.6,5.52607]
["bitfinex","ETHUSD",1743797722223,5.363,1809.8,1809.6,5.52604]
["bitfinex","ETHUSD",1743797722416,5.363,1809.8,1809.6,5.52596]
["bitfinex","ETHUSD",1743797722611,5.363,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743797722813,5.363,1809.8,1809.6,11.05193]
["bitfinex","ETHUSD",1743797723019,5.363,1809.8,1809.6,5.52596]
["bitfinex","ETHUSD",1743797723222,5.363,1809.8,1809.5,5.52635]
["bitfinex","ETHUSD",1743797723530,5.363,1809.8,1809.6,5.52604]
["bitfinex","ETHUSD",1743797724025,10.88847,1809.8,1809.5,5.52635]
["bitfinex","ETHUSD",1743797724230,11.67617,1809.8,1809.5,5.52635]
["bitfinex","ETHUSD",1743797724406,11.67617,1809.8,1809.4,6.34116]
["bitfinex","ETHUSD",1743797724931,6.1507,1809.8,1809.4,6.34102]
["bitfinex","ETHUSD",1743797725119,6.1507,1809.8,1809.5,11.05252]
["bitfinex","ETHUSD",1743797725317,5.363,1809.8,1809.5,5.52624]
["bitfinex","ETHUSD",1743797725519,10.88848,1809.8,1809.4,6.34114]
["bitfinex","ETHUSD",1743797725817,10.88848,1809.8,1809.5,5.52634]
["bitfinex","ETHUSD",1743797726199,10.88848,1809.8,1809.4,11.86763]
["bitfinex","ETHUSD",1743797726533,5.363,1809.8,1809.6,5.52592]
["bitfinex","ETHUSD",1743797726744,5.363,1809.8,1809.6,11.05191]
["bitfinex","ETHUSD",1743797726909,5.363,1809.8,1809.6,5.52592]
["bitfinex","ETHUSD",1743797727833,5.363,1809.8,1809.5,5.52638]
["bitfinex","ETHUSD",1743797728034,10.8885,1809.8,1809.5,5.52638]
["bitfinex","ETHUSD",1743797729547,5.363,1809.8,1809.5,5.52623]
["bitfinex","ETHUSD",1743797730277,5.363,1809.8,1809.6,5.526]
["bitfinex","ETHUSD",1743797730573,5.363,1809.8,1809.6,5.52595]
["bitfinex","ETHUSD",1743797730863,5.363,1809.8,1809.6,11.05187]
["bitfinex","ETHUSD",1743797731166,5.363,1809.8,1809.6,11.0519]
["bitfinex","ETHUSD",1743797731333,5.363,1809.8,1809.6,5.52592]
["bitfinex","ETHUSD",1743797731533,5.363,1809.8,1809.6,11.66842191]
["bitfinex","ETHUSD",1743797731729,5.363,1809.8,1809.6,6.14247191]
["bitfinex","ETHUSD",1743797733736,5.363,1809.8,1809.6,11.66841191]
["bitfinex","ETHUSD",1743797734134,5.363,1809.8,1809.6,6.14247191]
["bitfinex","ETHUSD",1743797734337,10.8885,1809.8,1809.5,5.52633]
["bitfinex","ETHUSD",1743797735668,10.8885,1809.8,1809.5,5.52624]
["bitfinex","ETHUSD",1743797735839,5.363,1809.8,1809.5,11.05251]
["bitfinex","ETHUSD",1743797736039,5.363,1809.8,1809.6,5.52604]
["bitfinex","ETHUSD",1743797737371,5.363,1809.8,1809.5,5.52624]
["bitfinex","ETHUSD",1743797737542,10.8885,1809.8,1809.5,6.712977]
["bitfinex","ETHUSD",1743797737741,10.8885,1809.8,1809.5,12.239247]
["bitfinex","ETHUSD",1743797737937,5.5259,1809.7,1809.3,5.52678]
["bitfinex","ETHUSD",1743797738158,6.3369,1809.7,1809.4,5.52668]
["bitfinex","ETHUSD",1743797738469,11.86287,1809.7,1809.4,5.52668]
["bitfinex","ETHUSD",1743797738639,11.86287,1809.7,1809.3,11.05368]
["bitfinex","ETHUSD",1743797738841,11.86287,1809.7,1809.3,12.239768]
["bitfinex","ETHUSD",1743797739241,6.3369,1809.7,1809.4,5.52666]
["bitfinex","ETHUSD",1743797740461,10.88853,1809.8,1809.4,5.52666]
["bitfinex","ETHUSD",1743797740462,10.88853,1809.8,1809.4,5.52641]
["bitfinex","ETHUSD",1743797740662,10.88853,1809.8,1809.5,5.52627]
["bitfinex","ETHUSD",1743797740864,5.359,1809.7,1809.6,5.52604]
["bitfinex","ETHUSD",1743797741075,5.359,1809.7,1809.6,6.708901]
["bitfinex","ETHUSD",1743797741971,5.359,1809.7,1809.6,1.182861]
["bitfinex","ETHUSD",1743797742179,5.359,1809.7,1809.5,11.82881]
["bitfinex","ETHUSD",1743797742369,5.359,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743797748956,24.862,1810.1,1809.6,0.05525643]
["bitfinex","ETHUSD",1743797749263,5.358,1810.0,1809.8,5.52534]
["bitfinex","ETHUSD",1743797749459,5.358,1810.0,1809.8,6.706247]
["bitfinex","ETHUSD",1743797749683,5.358,1810.0,1809.8,12.231627]
["bitfinex","ETHUSD",1743797749885,5.358,1810.0,1809.8,6.706247]
["bitfinex","ETHUSD",1743797750266,0.8032,1809.9,1809.6,5.526]
["bitfinex","ETHUSD",1743797750777,0.8032,1809.9,1809.7,5.6983719]
["bitfinex","ETHUSD",1743797750983,10.88295,1810.0,1809.7,5.6983719]
["bitfinex","ETHUSD",1743797751162,16.40808,1810.0,1809.7,0.1726519]
["bitfinex","ETHUSD",1743797751361,10.88295,1810.0,1809.7,0.1726519]
["bitfinex","ETHUSD",1743797751566,16.40798,1810.0,1809.7,0.1726519]
["bitfinex","ETHUSD",1743797751762,16.40798,1810.0,1809.8,0.1726519]
["bitfinex","ETHUSD",1743797752174,10.88295,1810.0,1809.8,0.1726519]
["bitfinex","ETHUSD",1743797752682,5.358,1810.0,1809.9,0.1726519]
["bitfinex","ETHUSD",1743797752885,25.6427,1810.1,1809.9,0.1726519]
["bitfinex","ETHUSD",1743797753181,5.357,1810.0,1809.9,0.1726519]
["bitfinex","ETHUSD",1743797755286,3.0,1810.2,1810.0,5.52484]
["bitfinex","ETHUSD",1743797755490,5.357,1810.1,1810.0,5.52484]
["bitfinex","ETHUSD",1743797755785,5.357,1810.1,1810.0,0.1726519]
["bitfinex","ETHUSD",1743797756191,5.357,1810.1,1810.0,5.6975119]
["bitfinex","ETHUSD",1743797756908,5.356,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743797757107,5.356,1810.3,1810.1,11.04896]
["bitfinex","ETHUSD",1743797757312,24.858,1810.4,1810.2,6.629146]
["bitfinex","ETHUSD",1743797757466,5.356,1810.3,1810.2,6.629006]
["bitfinex","ETHUSD",1743797757866,5.356,1810.3,1810.2,6.8016579]
["bitfinex","ETHUSD",1743797758577,24.858,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743797758777,30.214,1810.4,1810.2,6.8016579]
["bitfinex","ETHUSD",1743797759188,30.214,1810.4,1810.3,0.1726519]
["bitfinex","ETHUSD",1743797761717,30.9851,1810.4,1810.3,0.1726519]
["bitfinex","ETHUSD",1743797762036,30.214,1810.4,1810.3,0.1726519]
["bitfinex","ETHUSD",1743797762190,30.214,1810.4,1810.3,0.85281669]
["bitfinex","ETHUSD",1743797762390,30.214,1810.4,1810.3,6.37675669]
["bitfinex","ETHUSD",1743797762605,30.214,1810.4,1810.3,0.85281669]
["bitfinex","ETHUSD",1743797763732,30.214,1810.4,1810.3,0.68016479]
["bitfinex","ETHUSD",1743797764093,30.214,1810.4,1810.2,0.1726519]
["bitfinex","ETHUSD",1743797764617,41.26155,1810.4,1810.2,0.1726519]
["bitfinex","ETHUSD",1743797764819,0.7671,1810.3,1809.9,5.52515]
["bitfinex","ETHUSD",1743797764991,5.52472,1810.1,1809.8,5.52532]
["bitfinex","ETHUSD",1743797765191,5.355,1810.0,1809.8,5.52532]
["bitfinex","ETHUSD",1743797765805,5.355,1810.0,1809.8,5.69795499]
["bitfinex","ETHUSD",1743797767618,6.1078,1810.0,1809.8,5.69795499]
["bitfinex","ETHUSD",1743797768194,11.63277,1810.0,1809.8,0.17263499]
["bitfinex","ETHUSD",1743797768388,5.52516,1809.9,1809.8,0.17263499]
["bitfinex","ETHUSD",1743797768601,5.52516,1809.9,1809.5,11.8519]
["bitfinex","ETHUSD",1743797768791,11.05048,1809.9,1809.6,0.172653]
["bitfinex","ETHUSD",1743797769311,11.63272,1810.0,1809.7,5.52568]
["bitfinex","ETHUSD",1743797770119,11.63272,1810.0,1809.7,5.698333]
["bitfinex","ETHUSD",1743797770526,6.1078,1810.0,1809.7,5.698333]
["bitfinex","ETHUSD",1743797770924,6.1078,1810.0,1809.7,11.223963]
["bitfinex","ETHUSD",1743797771123,6.1078,1810.0,1809.8,5.52545]
["bitfinex","ETHUSD",1743797771421,5.354,1809.9,1809.7,0.172653]
["bitfinex","ETHUSD",1743797771622,5.354,1809.9,1809.6,11.0519]
["bitfinex","ETHUSD",1743797771797,5.354,1809.9,1809.7,5.52575]
["bitfinex","ETHUSD",1743797771998,5.354,1809.9,1809.7,6.630918]
["bitfinex","ETHUSD",1743797772199,5.354,1809.9,1809.7,6.630788]
["bitfinex","ETHUSD",1743797773229,5.354,1809.9,1809.7,1.105168]
["bitfinex","ETHUSD",1743797773450,5.52565,1809.8,1809.5,0.7994]
["bitfinex","ETHUSD",1743797773612,5.52565,1809.8,1809.3,9.39287009]
["bitfinex","ETHUSD",1743797773613,6.35234,1809.7,1809.3,5.52687]
["bitfinex","ETHUSD",1743797773813,6.35234,1809.7,1809.3,5.52682]
["bitfinex","ETHUSD",1743797774028,5.52618,1809.6,1809.4,0.17267626]
["bitfinex","ETHUSD",1743797774217,5.354,1809.5,1809.4,0.17267626]
["bitfinex","ETHUSD",1743797774415,10.88038,1809.5,1809.4,0.17267626]
["bitfinex","ETHUSD",1743797775221,10.88038,1809.5,1809.2,6.45832626]
["bitfinex","ETHUSD",1743797775422,10.88038,1809.5,1809.2,1.37126489]
["bitfinex","ETHUSD",1743797775626,10.88038,1809.5,1809.2,0.17267626]
["bitfinex","ETHUSD",1743797775904,10.88038,1809.5,1809.1,11.98300626]
["bitfinex","ETHUSD",1743797776325,10.88038,1809.5,1809.1,11.98295626]
["bitfinex","ETHUSD",1743797776655,10.88038,1809.5,1809.2,5.52728]
["bitfinex","ETHUSD",1743797776950,10.88038,1809.5,1809.2,5.69995626]
["bitfinex","ETHUSD",1743797777459,5.354,1809.5,1809.2,11.22710626]
["bitfinex","ETHUSD",1743797777767,5.354,1809.5,1809.2,5.69982626]
["bitfinex","ETHUSD",1743797778053,5.354,1809.5,1809.2,5.69979626]
["bitfinex","ETHUSD",1743797778256,0.7879,1809.4,1809.2,0.17267626]
["bitfinex","ETHUSD",1743797778409,6.31465,1809.4,1809.0,5.52788]
["bitfinex","ETHUSD",1743797778753,6.31465,1809.4,1809.0,5.5278]
["bitfinex","ETHUSD",1743797779640,5.527,1809.3,1809.0,5.5278]
["bitfinex","ETHUSD",1743797779854,5.527,1809.3,1808.9,5.52818]
["bitfinex","ETHUSD",1743797780059,6.31534,1809.2,1808.8,5.5285]
["bitfinex","ETHUSD",1743797780237,5.354,1809.1,1808.8,5.5285]
["bitfinex","ETHUSD",1743797780643,10.88162,1809.1,1808.8,5.5285]
["bitfinex","ETHUSD",1743797781589,10.88162,1809.1,1808.7,6.32108]
["bitfinex","ETHUSD",1743797781590,16.40944,1809.1,1808.7,6.32108]
["bitfinex","ETHUSD",1743797782562,5.52792,1809.0,1808.7,6.32108]
["bitfinex","ETHUSD",1743797782779,5.52792,1809.0,1808.7,7.5061]
["bitfinex","ETHUSD",1743797782943,0.7542,1808.9,1808.5,5.52939]
["bitfinex","ETHUSD",1743797783274,6.28261,1808.9,1808.4,5.52971]
["bitfinex","ETHUSD",1743797783444,5.52878,1808.8,1808.4,5.52971]
["bitfinex","ETHUSD",1743797783638,5.52878,1808.8,1808.3,5.53001]
["bitfinex","ETHUSD",1743797783639,0.7689,1808.6,1808.3,11.06002]
["bitfinex","ETHUSD",1743797784076,0.7689,1808.6,1808.3,5.53001]
["bitfinex","ETHUSD",1743797784285,0.7689,1808.6,1808.3,11.05991]
["bitfinex","ETHUSD",1743797784642,0.7689,1808.6,1808.4,5.5297]
["bitfinex","ETHUSD",1743797784844,0.7689,1808.6,1808.3,5.5299]
["bitfinex","ETHUSD",1743797785176,0.7689,1808.6,1808.3,5.52986]
["bitfinex","ETHUSD",1743797785378,0.7689,1808.6,1808.4,5.52962]
["bitfinex","ETHUSD",1743797785553,6.1762,1808.7,1808.4,5.52961]
["bitfinex","ETHUSD",1743797786439,5.355,1808.7,1808.5,11.05867]
["bitfinex","ETHUSD",1743797786653,5.355,1808.7,1808.5,6.32907]
["bitfinex","ETHUSD",1743797787059,5.355,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743797787690,5.355,1808.7,1808.5,6.32907]
["bitfinex","ETHUSD",1743797787899,5.355,1808.7,1808.5,7.514927]
["bitfinex","ETHUSD",1743797788572,5.355,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743797790275,5.355,1808.7,1808.5,13.044267]
["bitfinex","ETHUSD",1743797790466,5.355,1808.7,1808.5,7.514957]
["bitfinex","ETHUSD",1743797790790,6.173,1808.7,1808.5,5.52943]
["bitfinex","ETHUSD",1743797790991,6.173,1808.7,1808.5,5.52941]
["bitfinex","ETHUSD",1743797791161,6.173,1808.7,1808.5,11.05871]
["bitfinex","ETHUSD",1743797791363,6.173,1808.7,1808.5,5.5293]
["bitfinex","ETHUSD",1743797791696,6.173,1808.7,1808.5,11.05858]
["bitfinex","ETHUSD",1743797791885,6.173,1808.7,1808.5,5.52928]
["bitfinex","ETHUSD",1743797792087,5.355,1808.7,1808.5,5.52928]
["bitfinex","ETHUSD",1743797792289,5.355,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743797792799,5.355,1808.7,1808.5,6.08773719]
["bitfinex","ETHUSD",1743797792968,5.355,1808.7,1808.5,0.55845719]
["bitfinex","ETHUSD",1743797793166,5.355,1808.7,1808.5,6.08786719]
["bitfinex","ETHUSD",1743797793589,5.355,1808.7,1808.5,6.08780719]
["bitfinex","ETHUSD",1743797793778,5.355,1808.7,1808.5,11.61708719]
["bitfinex","ETHUSD",1743797793974,5.355,1808.7,1808.5,6.08773719]
["bitfinex","ETHUSD",1743797794171,5.355,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743797794378,5.355,1808.7,1808.5,6.08773719]
["bitfinex","ETHUSD",1743797794812,10.88386,1808.7,1808.5,0.55845719]
["bitfinex","ETHUSD",1743797795104,10.88386,1808.7,1808.4,5.52968]
["bitfinex","ETHUSD",1743797795311,10.88386,1808.7,1808.4,11.0593]
["bitfinex","ETHUSD",1743797795894,5.355,1808.7,1808.4,11.0593]
["bitfinex","ETHUSD",1743797796299,5.355,1808.7,1808.4,11.05922]
["bitfinex","ETHUSD",1743797796474,5.355,1808.7,1808.5,5.52927]
["bitfinex","ETHUSD",1743797796673,5.355,1808.7,1808.5,11.05859]
["bitfinex","ETHUSD",1743797796878,5.355,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743797797494,3.0,1808.9,1808.7,5.5288]
["bitfinex","ETHUSD",1743797797672,3.0,1808.9,1808.7,5.52869]
["bitfinex","ETHUSD",1743797797863,5.355,1808.8,1808.7,5.52869]
["bitfinex","ETHUSD",1743797798069,5.355,1808.8,1808.6,6.35946]
["bitfinex","ETHUSD",1743797798263,5.355,1808.8,1808.6,5.52906]
["bitfinex","ETHUSD",1743797798501,5.355,1808.8,1808.6,5.52901]
["bitfinex","ETHUSD",1743797802381,0.7944,1808.7,1808.5,5.52934]
["bitfinex","ETHUSD",1743797802583,0.7944,1808.7,1808.5,11.05863]
["bitfinex","ETHUSD",1743797802783,0.7944,1808.7,1808.5,5.52929]
["bitfinex","ETHUSD",1743797802979,0.7944,1808.7,1808.5,11.05862]
["bitfinex","ETHUSD",1743797803408,11.67571,1808.8,1808.5,5.52929]
["bitfinex","ETHUSD",1743797804405,11.67571,1808.8,1808.5,5.70204815]
["bitfinex","ETHUSD",1743797804903,17.20447,1808.8,1808.5,5.70204815]
["bitfinex","ETHUSD",1743797805096,17.20447,1808.8,1808.5,0.17275815]
["bitfinex","ETHUSD",1743797805818,17.20447,1808.8,1808.6,0.17275815]
["bitfinex","ETHUSD",1743797805819,5.52883,1808.7,1808.6,0.17275815]
["bitfinex","ETHUSD",1743797806409,5.52883,1808.7,1808.4,5.70248815]
["bitfinex","ETHUSD",1743797806606,5.52883,1808.7,1808.4,0.17275815]
["bitfinex","ETHUSD",1743797806989,5.52883,1808.7,1808.4,5.70247815]
["bitfinex","ETHUSD",1743797807706,17.20438,1808.8,1808.5,0.17275815]
["bitfinex","ETHUSD",1743797808078,11.67568,1808.8,1808.5,0.17275815]
["bitfinex","ETHUSD",1743797808405,11.67568,1808.8,1808.5,5.70205815]
["bitfinex","ETHUSD",1743797808620,11.67567,1808.8,1808.5,5.70204815]
["bitfinex","ETHUSD",1743797808799,17.20442,1808.8,1808.5,0.17275815]
["bitfinex","ETHUSD",1743797808999,11.67567,1808.8,1808.5,0.17275815]
["bitfinex","ETHUSD",1743797809196,11.67567,1808.8,1808.6,0.17275815]
["bitfinex","ETHUSD",1743797810002,11.67567,1808.8,1808.7,0.17275815]
["bitfinex","ETHUSD",1743797810186,14.67567,1808.8,1808.7,0.17275815]
["bitfinex","ETHUSD",1743797813118,13.88357,1808.8,1808.7,0.17275815]
["bitfinex","ETHUSD",1743797815988,14.68087,1808.8,1808.7,0.17275815]
["bitfinex","ETHUSD",1743797817004,14.05808,1808.7,1808.3,5.52993]
["bitfinex","ETHUSD",1743797817209,8.52898,1808.7,1808.3,12.299253]
["bitfinex","ETHUSD",1743797817420,8.52898,1808.7,1808.4,5.52971]
["bitfinex","ETHUSD",1743797817587,5.354,1808.6,1808.4,5.52971]
["bitfinex","ETHUSD",1743797817985,5.354,1808.6,1808.5,0.17277539]
["bitfinex","ETHUSD",1743797819824,5.354,1808.6,1808.5,0.74302593]
["bitfinex","ETHUSD",1743797822000,10.88313,1808.6,1808.5,0.17277539]
["bitfinex","ETHUSD",1743797822531,5.354,1808.6,1808.5,0.17277539]
["bitfinex","ETHUSD",1743797822909,5.354,1808.6,1808.5,0.96677539]
["bitfinex","ETHUSD",1743797823296,5.354,1808.6,1808.5,0.17277539]
["bitfinex","ETHUSD",1743797825535,10.88313,1808.6,1808.5,0.17277539]
["bitfinex","ETHUSD",1743797828915,5.354,1808.6,1808.5,0.17277539]
["bitfinex","ETHUSD",1743797830306,10.88313,1808.6,1808.5,0.17277539]
["bitfinex","ETHUSD",1743797830704,11.71193,1808.6,1808.5,0.17277539]
["bitfinex","ETHUSD",1743797833343,5.354,1808.6,1808.5,0.17277539]
["bitfinex","ETHUSD",1743797833734,10.88313,1808.6,1808.5,0.17277539]
["bitfinex","ETHUSD",1743797833917,16.41244,1808.6,1808.2,6.08029]
["bitfinex","ETHUSD",1743797834123,16.41254,1808.6,1808.2,7.3168723]
["bitfinex","ETHUSD",1743797834947,5.52944,1808.5,1808.2,7.3168723]
["bitfinex","ETHUSD",1743797835117,5.52977,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797835310,5.52944,1808.5,1808.2,6.08035]
["bitfinex","ETHUSD",1743797835647,11.05908,1808.5,1808.3,0.172786]
["bitfinex","ETHUSD",1743797836450,5.52975,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797837020,5.53005,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797837444,5.53005,1808.3,1808.2,0.72281651]
["bitfinex","ETHUSD",1743797837844,6.864225,1808.4,1808.2,0.72281651]
["bitfinex","ETHUSD",1743797838151,5.353,1808.3,1808.2,10.1191066]
["bitfinex","ETHUSD",1743797838326,5.353,1808.3,1808.2,10.9067066]
["bitfinex","ETHUSD",1743797839457,5.353,1808.3,1808.2,5.3763466]
["bitfinex","ETHUSD",1743797840128,9.31066,1808.6,1808.2,10.9067066]
["bitfinex","ETHUSD",1743797840334,8.352,1808.5,1808.3,5.53001]
["bitfinex","ETHUSD",1743797840523,8.352,1808.5,1808.2,16.4368866]
["bitfinex","ETHUSD",1743797840720,8.352,1808.5,1808.3,5.53002]
["bitfinex","ETHUSD",1743797841120,8.352,1808.5,1808.4,0.17281651]
["bitfinex","ETHUSD",1743797842254,13.88144,1808.5,1808.4,0.17281651]
["bitfinex","ETHUSD",1743797846146,8.352,1808.5,1808.4,0.17281651]
["bitfinex","ETHUSD",1743797846743,13.88144,1808.5,1808.4,0.17281651]
["bitfinex","ETHUSD",1743797850060,8.352,1808.5,1808.4,0.17281651]
["bitfinex","ETHUSD",1743797850439,13.88144,1808.5,1808.4,0.17281651]
["bitfinex","ETHUSD",1743797855253,8.352,1808.5,1808.4,0.17281651]
["bitfinex","ETHUSD",1743797856989,13.88144,1808.5,1808.4,0.17281651]
["bitfinex","ETHUSD",1743797865191,5.52983,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797865506,5.53005,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797866587,10.88161,1808.5,1808.2,0.55]
["bitfinex","ETHUSD",1743797866790,10.88161,1808.5,1808.3,0.17279325]
["bitfinex","ETHUSD",1743797866791,3.0,1808.4,1808.3,0.17279325]
["bitfinex","ETHUSD",1743797867194,8.52984,1808.4,1808.3,0.17279325]
["bitfinex","ETHUSD",1743797868088,3.0,1808.4,1808.3,0.17279325]
["bitfinex","ETHUSD",1743797868595,5.52975,1808.4,1808.3,0.17279325]
["bitfinex","ETHUSD",1743797869996,10.88161,1808.5,1808.3,0.17279325]
["bitfinex","ETHUSD",1743797870384,16.41122,1808.5,1808.3,0.17279325]
["bitfinex","ETHUSD",1743797870778,5.52975,1808.4,1808.3,0.17279325]
["bitfinex","ETHUSD",1743797870973,6.33435,1808.4,1808.3,0.17279325]
["bitfinex","ETHUSD",1743797872617,9.33435,1808.4,1808.3,0.17279325]
["bitfinex","ETHUSD",1743797873594,9.33435,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797873595,8.53005,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797873790,6.33435,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797873992,11.05967,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797874292,5.52975,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797875289,5.53005,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797875892,19.41102,1808.5,1808.2,0.55]
["bitfinex","ETHUSD",1743797876099,13.88146,1808.5,1808.2,0.72279742]
["bitfinex","ETHUSD",1743797876265,5.52986,1808.4,1808.2,0.72279742]
["bitfinex","ETHUSD",1743797876773,5.35,1808.5,1808.3,4.69583009]
["bitfinex","ETHUSD",1743797876975,10.87945,1808.5,1808.4,0.17279742]
["bitfinex","ETHUSD",1743797882586,5.35,1808.5,1808.4,0.17279742]
["bitfinex","ETHUSD",1743797882786,10.87944,1808.5,1808.4,0.17279742]
["bitfinex","ETHUSD",1743797883900,13.87944,1808.5,1808.4,0.17279742]
["bitfinex","ETHUSD",1743797884096,13.87944,1808.5,1808.4,0.10279742]
["bitfinex","ETHUSD",1743797884481,5.53002,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797885099,5.53005,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797885601,11.05999,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797886007,5.52997,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1743797886169,5.53005,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797887007,9.32995,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797887202,13.87905,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797891807,14.65875,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797892009,13.87905,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797893515,8.349,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797893810,13.87905,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797894009,8.349,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797894327,9.1431,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797894499,15.22315,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797894904,9.87415,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797895485,15.22215,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797899204,12.22215,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797899403,13.35890748,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797899583,12.22215,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797903026,15.22215,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797905207,15.22315,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1743797905383,15.22315,1808.3,1808.2,0.51750005]
["bitfinex","ETHUSD",1743797907894,14.67315,1808.3,1808.2,0.51750005]
["bitfinex","ETHUSD",1743797908423,39.55315,1808.3,1808.2,0.51750005]
["bitfinex","ETHUSD",1743797908925,38.75905,1808.3,1808.2,0.51750005]
["bitfinex","ETHUSD",1743797909126,40.13435,1808.3,1808.2,0.51750005]
["bitfinex","ETHUSD",1743797912427,40.13435,1808.3,1808.2,0.48750005]
["bitfinex","ETHUSD",1743797918636,40.63435,1808.3,1808.2,0.48750005]
["bitfinex","ETHUSD",1743797925504,39.80905,1808.3,1808.2,0.48750005]
["bitfinex","ETHUSD",1743797925708,39.80905,1808.3,1808.2,0.23750005]
["bitfinex","ETHUSD",1743797927467,40.57515,1808.3,1808.2,0.23750005]
["bitfinex","ETHUSD",1743797927811,40.57515,1808.3,1807.3,0.7881]
["bitfinex","ETHUSD",1743797927812,5.5324,1807.6,1807.3,0.7881]
["bitfinex","ETHUSD",1743797928115,5.5324,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743797928116,9.29952,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797928315,34.18052,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797928921,33.41442,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797929121,33.71442,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797930418,33.16442,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797930836,27.881,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797931437,33.83824231,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797931841,28.30482231,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797932743,33.83824231,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797934051,28.30482231,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797938559,28.30482231,1807.2,1807.1,5.63372]
["bitfinex","ETHUSD",1743797939354,28.30482231,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797940676,28.30482231,1807.2,1807.1,3.97658293]
["bitfinex","ETHUSD",1743797941073,28.30482231,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797942938,3.42382231,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797943134,8.95724231,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797943433,9.50724231,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797943829,3.42382231,1807.2,1807.1,6.38392]
["bitfinex","ETHUSD",1743797944034,8.77282231,1807.2,1807.1,6.38392]
["bitfinex","ETHUSD",1743797944462,8.77282231,1807.2,1807.1,0.8502]
["bitfinex","ETHUSD",1743797945389,24.891,1807.5,1807.3,5.533]
["bitfinex","ETHUSD",1743797945549,24.891,1807.5,1807.4,4.66838293]
["bitfinex","ETHUSD",1743797945748,33.24,1807.5,1807.4,10.20118293]
["bitfinex","ETHUSD",1743797946646,33.24,1807.5,1807.4,4.66838293]
["bitfinex","ETHUSD",1743797946845,33.24,1807.5,1807.4,0.7918]
["bitfinex","ETHUSD",1743797947894,33.24,1807.5,1807.4,10.20118293]
["bitfinex","ETHUSD",1743797948184,30.24,1807.5,1807.4,11.68968759]
["bitfinex","ETHUSD",1743797949192,30.24,1807.5,1807.4,10.20118293]
["bitfinex","ETHUSD",1743797949488,30.24,1807.5,1807.4,4.66838293]
["bitfinex","ETHUSD",1743797949850,30.24,1807.5,1807.4,10.20118293]
["bitfinex","ETHUSD",1743797950050,30.24,1807.5,1807.3,5.53298]
["bitfinex","ETHUSD",1743797951247,30.24,1807.5,1807.2,15.70520293]
["bitfinex","ETHUSD",1743797951688,30.24,1807.5,1807.3,5.53305]
["bitfinex","ETHUSD",1743797951902,30.24,1807.5,1807.3,5.53301]
["bitfinex","ETHUSD",1743797952186,30.24,1807.5,1807.4,9.40938293]
["bitfinex","ETHUSD",1743797952890,30.24,1807.5,1807.3,11.06602]
["bitfinex","ETHUSD",1743797953100,30.24,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743797953389,30.24,1807.5,1807.4,9.40938293]
["bitfinex","ETHUSD",1743797953692,30.24,1807.5,1807.4,3.87658293]
["bitfinex","ETHUSD",1743797954691,30.24,1807.5,1807.3,5.53297]
["bitfinex","ETHUSD",1743797954882,30.24,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743797955776,30.24,1807.5,1807.3,12.08310529]
["bitfinex","ETHUSD",1743797955948,30.24,1807.5,1807.3,6.55011529]
["bitfinex","ETHUSD",1743797956153,30.24,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743797957154,5.349,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743797958687,5.349,1807.5,1807.4,5.50839971]
["bitfinex","ETHUSD",1743797959598,5.349,1807.5,1807.2,10.17177293]
["bitfinex","ETHUSD",1743797959791,5.349,1807.5,1807.2,6.29519]
["bitfinex","ETHUSD",1743797959961,5.349,1807.5,1807.2,11.8285]
["bitfinex","ETHUSD",1743797960493,5.349,1807.5,1807.2,11.82848]
["bitfinex","ETHUSD",1743797960687,5.349,1807.5,1807.2,6.29519]
["bitfinex","ETHUSD",1743797960891,10.88157,1807.5,1807.2,6.29519]
["bitfinex","ETHUSD",1743797961791,5.349,1807.5,1807.2,11.82845]
["bitfinex","ETHUSD",1743797962102,10.8815,1807.5,1807.2,6.29516]
["bitfinex","ETHUSD",1743797962397,5.349,1807.5,1807.2,11.82846]
["bitfinex","ETHUSD",1743797962597,5.349,1807.5,1807.3,5.53309]
["bitfinex","ETHUSD",1743797962993,5.349,1807.5,1807.2,6.29516]
["bitfinex","ETHUSD",1743797963498,10.88154,1807.5,1807.2,11.82848]
["bitfinex","ETHUSD",1743797963699,5.349,1807.5,1807.2,11.82848]
["bitfinex","ETHUSD",1743797963997,5.349,1807.5,1807.2,6.29516]
["bitfinex","ETHUSD",1743797964296,10.88152,1807.5,1807.2,6.29516]
["bitfinex","ETHUSD",1743797964493,5.349,1807.5,1807.2,6.29516]
["bitfinex","ETHUSD",1743797964676,10.88162,1807.5,1807.2,6.29516]
["bitfinex","ETHUSD",1743797964878,5.349,1807.5,1807.2,6.29516]
["bitfinex","ETHUSD",1743797965077,5.349,1807.5,1807.2,11.82847]
["bitfinex","ETHUSD",1743797965616,5.349,1807.5,1807.2,6.29516]
["bitfinex","ETHUSD",1743797965973,10.88151,1807.5,1807.2,0.7619]
["bitfinex","ETHUSD",1743797966175,5.53281,1807.4,1807.2,0.7619]
["bitfinex","ETHUSD",1743797966396,5.53281,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743797966595,5.53326,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743797967028,11.06657,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743797967231,11.06656,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743797967434,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797967739,1.106668,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797968023,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797969815,6.33814,1807.5,1807.1,4.74938293]
["bitfinex","ETHUSD",1743797970125,10.88061,1807.5,1807.3,3.87658293]
["bitfinex","ETHUSD",1743797970295,5.53328,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743797970497,11.06658,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743797970891,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797971298,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797972694,9.87372,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743797975237,5.53261,1807.5,1807.1,5.63371]
["bitfinex","ETHUSD",1743797975435,6.76356431,1807.6,1807.3,3.87658293]
["bitfinex","ETHUSD",1743797975436,5.348,1807.4,1807.3,3.87658293]
["bitfinex","ETHUSD",1743797975618,8.348,1807.4,1807.3,3.87658293]
["bitfinex","ETHUSD",1743797975819,8.348,1807.4,1807.2,4.65978293]
["bitfinex","ETHUSD",1743797976018,8.348,1807.4,1807.2,11.77584522]
["bitfinex","ETHUSD",1743797976529,8.348,1807.4,1807.2,11.77589522]
["bitfinex","ETHUSD",1743797977541,13.88104,1807.4,1807.2,6.24248522]
["bitfinex","ETHUSD",1743797977734,5.53311,1807.3,1807.2,0.7832]
["bitfinex","ETHUSD",1743797977934,5.53311,1807.3,1807.1,0.852]
["bitfinex","ETHUSD",1743797978117,5.53342,1807.2,1807.1,0.852]
["bitfinex","ETHUSD",1743797978319,5.53311,1807.3,1807.1,0.852]
["bitfinex","ETHUSD",1743797978644,13.88085,1807.4,1807.1,0.852]
["bitfinex","ETHUSD",1743797979347,8.348,1807.4,1807.2,3.87658293]
["bitfinex","ETHUSD",1743797980219,5.94656431,1807.6,1807.2,5.45617922]
["bitfinex","ETHUSD",1743797980422,5.347,1807.3,1807.1,0.852]
["bitfinex","ETHUSD",1743797980641,5.347,1807.3,1807.2,9.40989293]
["bitfinex","ETHUSD",1743797982314,5.347,1807.3,1807.2,10.18609293]
["bitfinex","ETHUSD",1743797983371,3.0,1807.7,1807.5,5.53241]
["bitfinex","ETHUSD",1743797983663,24.89,1807.8,1807.6,5.53214]
["bitfinex","ETHUSD",1743797983829,24.89,1807.8,1807.7,10.22247293]
["bitfinex","ETHUSD",1743797984161,30.237,1807.8,1807.7,10.22247293]
["bitfinex","ETHUSD",1743797984858,30.237,1807.8,1807.7,3.87658293]
["bitfinex","ETHUSD",1743797985539,35.76858,1807.8,1807.7,3.87658293]
["bitfinex","ETHUSD",1743797985861,30.237,1807.8,1807.7,3.87658293]
["bitfinex","ETHUSD",1743797987949,30.237,1807.8,1807.5,14.94138293]
["bitfinex","ETHUSD",1743797988147,30.237,1807.8,1807.5,10.98096122]
["bitfinex","ETHUSD",1743797988351,5.53229,1807.6,1807.2,4.64238293]
["bitfinex","ETHUSD",1743797988514,8.53193,1807.7,1807.3,5.53302]
["bitfinex","ETHUSD",1743797988718,14.06398,1807.7,1807.3,5.53302]
["bitfinex","ETHUSD",1743797988915,8.53193,1807.7,1807.3,11.06598]
["bitfinex","ETHUSD",1743797989346,3.0,1807.7,1807.6,9.40877293]
["bitfinex","ETHUSD",1743797989649,30.737,1807.8,1807.6,10.16187293]
["bitfinex","ETHUSD",1743797990550,30.737,1807.8,1807.6,15.69397293]
["bitfinex","ETHUSD",1743797990749,30.737,1807.8,1807.6,10.16175293]
["bitfinex","ETHUSD",1743797991419,30.737,1807.8,1807.6,15.69382293]
["bitfinex","ETHUSD",1743797991619,30.737,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743797992260,30.737,1807.8,1807.6,10.16173293]
["bitfinex","ETHUSD",1743797993053,30.737,1807.8,1807.6,9.40863293]
["bitfinex","ETHUSD",1743797993258,30.737,1807.8,1807.6,5.53205]
["bitfinex","ETHUSD",1743797993442,6.29083,1807.7,1807.4,5.53269]
["bitfinex","ETHUSD",1743797993752,11.8229,1807.7,1807.4,9.40927293]
["bitfinex","ETHUSD",1743797994135,11.8229,1807.7,1807.4,3.87658293]
["bitfinex","ETHUSD",1743797994338,6.29083,1807.7,1807.4,3.87658293]
["bitfinex","ETHUSD",1743797994655,11.82291,1807.7,1807.4,3.87658293]
["bitfinex","ETHUSD",1743797994868,6.29083,1807.7,1807.4,3.87658293]
["bitfinex","ETHUSD",1743797995557,11.82292,1807.7,1807.4,9.40936293]
["bitfinex","ETHUSD",1743797995758,6.29083,1807.7,1807.4,9.40936293]
["bitfinex","ETHUSD",1743797996426,11.82295,1807.7,1807.4,3.87658293]
["bitfinex","ETHUSD",1743797996955,5.5322,1807.6,1807.2,10.21790293]
["bitfinex","ETHUSD",1743797997151,5.53251,1807.5,1807.2,10.21789293]
["bitfinex","ETHUSD",1743797997351,5.346,1807.4,1807.2,10.21789293]
["bitfinex","ETHUSD",1743797997558,5.346,1807.4,1807.3,5.53311]
["bitfinex","ETHUSD",1743797997760,11.7006,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743797998054,5.346,1807.4,1807.1,5.6335]
["bitfinex","ETHUSD",1743797998262,5.346,1807.4,1807.2,9.40992293]
["bitfinex","ETHUSD",1743797998721,11.69226,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743797998927,3.0,1807.7,1807.2,4.70718293]
["bitfinex","ETHUSD",1743797999122,5.346,1807.6,1807.5,11.06465]
["bitfinex","ETHUSD",1743797999327,5.346,1807.6,1807.5,14.94123293]
["bitfinex","ETHUSD",1743797999525,5.346,1807.6,1807.5,9.40886293]
["bitfinex","ETHUSD",1743797999962,5.346,1807.6,1807.5,5.53228]
["bitfinex","ETHUSD",1743798000457,5.346,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743798001452,5.346,1807.6,1807.4,6.36325]
["bitfinex","ETHUSD",1743798001647,5.346,1807.6,1807.4,5.53265]
["bitfinex","ETHUSD",1743798002262,10.87838,1807.6,1807.3,5.53309]
["bitfinex","ETHUSD",1743798002460,10.87838,1807.6,1807.3,11.06608]
["bitfinex","ETHUSD",1743798002661,5.346,1807.6,1807.3,5.53299]
["bitfinex","ETHUSD",1743798003231,5.346,1807.6,1807.3,11.06598]
["bitfinex","ETHUSD",1743798003764,5.346,1807.6,1807.3,11.06607]
["bitfinex","ETHUSD",1743798003964,5.346,1807.6,1807.3,12.251327]
["bitfinex","ETHUSD",1743798004563,5.346,1807.6,1807.4,5.53276]
["bitfinex","ETHUSD",1743798005762,5.346,1807.6,1807.2,0.7865]
["bitfinex","ETHUSD",1743798005949,5.53264,1807.5,1807.2,0.7865]
["bitfinex","ETHUSD",1743798006155,5.53264,1807.5,1807.2,6.31982]
["bitfinex","ETHUSD",1743798006655,10.87821,1807.6,1807.3,5.53307]
["bitfinex","ETHUSD",1743798007171,16.41058,1807.6,1807.3,5.53307]
["bitfinex","ETHUSD",1743798007466,16.41059,1807.6,1807.3,5.53307]
["bitfinex","ETHUSD",1743798007662,16.41059,1807.6,1807.2,6.31977]
["bitfinex","ETHUSD",1743798007663,5.53252,1807.5,1807.2,6.31977]
["bitfinex","ETHUSD",1743798008465,5.53252,1807.5,1807.2,11.85306]
["bitfinex","ETHUSD",1743798008641,5.53252,1807.5,1807.2,6.31977]
["bitfinex","ETHUSD",1743798008966,5.53252,1807.5,1807.2,11.85305]
["bitfinex","ETHUSD",1743798009551,16.4107,1807.6,1807.2,11.85305]
["bitfinex","ETHUSD",1743798010490,5.346,1807.6,1807.3,5.53297]
["bitfinex","ETHUSD",1743798010680,25.39,1807.8,1807.5,5.53241]
["bitfinex","ETHUSD",1743798010681,30.92165,1807.8,1807.5,5.53241]
["bitfinex","ETHUSD",1743798010850,5.345,1807.7,1807.5,5.53241]
["bitfinex","ETHUSD",1743798011561,5.345,1807.7,1807.5,5.53235]
["bitfinex","ETHUSD",1743798011873,10.87704,1807.7,1807.4,6.30967]
["bitfinex","ETHUSD",1743798014258,10.87704,1807.7,1807.4,11.84226]
["bitfinex","ETHUSD",1743798014489,10.87704,1807.7,1807.4,11.84229]
["bitfinex","ETHUSD",1743798014786,5.345,1807.7,1807.4,6.30958]
["bitfinex","ETHUSD",1743798014983,5.345,1807.7,1807.5,5.5325]
["bitfinex","ETHUSD",1743798015389,10.87691,1807.7,1807.4,6.30958]
["bitfinex","ETHUSD",1743798015578,5.345,1807.7,1807.5,5.5324]
["bitfinex","ETHUSD",1743798016088,5.345,1807.7,1807.4,0.7769]
["bitfinex","ETHUSD",1743798016287,10.87712,1807.7,1807.4,6.30969]
["bitfinex","ETHUSD",1743798016662,10.87712,1807.7,1807.4,11.8424]
["bitfinex","ETHUSD",1743798016965,5.345,1807.7,1807.5,5.53249]
["bitfinex","ETHUSD",1743798017285,5.345,1807.7,1807.4,11.84231]
["bitfinex","ETHUSD",1743798017461,5.345,1807.7,1807.5,5.53245]
["bitfinex","ETHUSD",1743798019160,10.87689,1807.7,1807.4,11.84228]
["bitfinex","ETHUSD",1743798019870,10.87689,1807.7,1807.4,6.30958]
["bitfinex","ETHUSD",1743798020065,10.87689,1807.7,1807.4,6.30957]
["bitfinex","ETHUSD",1743798020281,10.87689,1807.7,1807.4,11.84224]
["bitfinex","ETHUSD",1743798020729,5.345,1807.7,1807.5,5.53249]
["bitfinex","ETHUSD",1743798020889,10.87697,1807.7,1807.4,6.30957]
["bitfinex","ETHUSD",1743798021395,10.87697,1807.7,1807.4,11.84227]
["bitfinex","ETHUSD",1743798021593,5.345,1807.7,1807.4,0.7769]
["bitfinex","ETHUSD",1743798021799,5.345,1807.7,1807.5,11.06476]
["bitfinex","ETHUSD",1743798022111,5.345,1807.7,1807.5,5.53237]
["bitfinex","ETHUSD",1743798022293,5.345,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743798022590,5.344,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743798023225,5.344,1807.7,1807.5,5.53237]
["bitfinex","ETHUSD",1743798023498,5.344,1807.7,1807.5,11.06474]
["bitfinex","ETHUSD",1743798023696,5.344,1807.7,1807.5,11.06477]
["bitfinex","ETHUSD",1743798023897,5.344,1807.7,1807.5,5.53237]
["bitfinex","ETHUSD",1743798024098,5.344,1807.7,1807.4,12.30776829]
["bitfinex","ETHUSD",1743798024308,5.344,1807.7,1807.5,5.53247]
["bitfinex","ETHUSD",1743798024874,5.344,1807.7,1807.5,11.06483]
["bitfinex","ETHUSD",1743798025095,5.344,1807.7,1807.5,5.53236]
["bitfinex","ETHUSD",1743798027911,5.344,1807.7,1807.5,11.06478]
["bitfinex","ETHUSD",1743798028083,5.344,1807.7,1807.5,5.53236]
["bitfinex","ETHUSD",1743798028815,5.344,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743798029314,5.344,1807.7,1807.6,6.36289]
["bitfinex","ETHUSD",1743798031502,5.344,1807.7,1807.5,5.53236]
["bitfinex","ETHUSD",1743798031833,10.876,1807.7,1807.4,5.53277]
["bitfinex","ETHUSD",1743798032007,16.40804,1807.7,1807.4,5.53277]
["bitfinex","ETHUSD",1743798032335,10.876,1807.7,1807.4,5.53277]
["bitfinex","ETHUSD",1743798032535,10.876,1807.7,1807.4,5.53267]
["bitfinex","ETHUSD",1743798032913,10.876,1807.7,1807.4,5.53266]
["bitfinex","ETHUSD",1743798033115,10.876,1807.7,1807.3,5.53301]
["bitfinex","ETHUSD",1743798033527,10.876,1807.7,1807.4,5.53269]
["bitfinex","ETHUSD",1743798033938,10.876,1807.7,1807.4,11.06536]
["bitfinex","ETHUSD",1743798034232,10.876,1807.7,1807.4,5.53267]
["bitfinex","ETHUSD",1743798035235,5.53227,1807.6,1807.3,5.53303]
["bitfinex","ETHUSD",1743798035437,6.35457,1807.6,1807.2,5.53328]
["bitfinex","ETHUSD",1743798035623,6.35457,1807.6,1807.3,5.5331]
["bitfinex","ETHUSD",1743798035826,11.88694,1807.6,1807.3,5.5331]
["bitfinex","ETHUSD",1743798036018,11.88694,1807.6,1807.2,11.0667]
["bitfinex","ETHUSD",1743798036215,11.88694,1807.6,1807.2,5.53335]
["bitfinex","ETHUSD",1743798036216,5.53252,1807.5,1807.2,5.53335]
["bitfinex","ETHUSD",1743798036734,11.88702,1807.6,1807.2,11.06663]
["bitfinex","ETHUSD",1743798036908,5.53259,1807.5,1807.2,5.53328]
["bitfinex","ETHUSD",1743798037519,5.53259,1807.5,1807.2,11.0666]
["bitfinex","ETHUSD",1743798037719,11.88704,1807.6,1807.2,11.0666]
["bitfinex","ETHUSD",1743798038135,6.35457,1807.6,1807.3,5.5331]
["bitfinex","ETHUSD",1743798038441,6.35457,1807.6,1807.3,11.066]
["bitfinex","ETHUSD",1743798038641,6.35457,1807.6,1807.3,5.53299]
["bitfinex","ETHUSD",1743798038842,6.35457,1807.6,1807.3,11.06596]
["bitfinex","ETHUSD",1743798039231,6.35457,1807.6,1807.3,11.06598]
["bitfinex","ETHUSD",1743798039546,3.0,1807.6,1807.4,5.5327]
["bitfinex","ETHUSD",1743798040948,1.3035,1807.8,1807.4,5.5327]
["bitfinex","ETHUSD",1743798040949,3.5,1807.8,1807.5,6.3642]
["bitfinex","ETHUSD",1743798041242,5.343,1807.6,1807.5,6.3642]
["bitfinex","ETHUSD",1743798041741,5.343,1807.6,1807.5,6.53705422]
["bitfinex","ETHUSD",1743798042429,5.343,1807.6,1807.5,1.00465422]
["bitfinex","ETHUSD",1743798042630,5.343,1807.6,1807.5,0.17285422]
["bitfinex","ETHUSD",1743798043047,10.87519,1807.6,1807.5,0.17285422]
["bitfinex","ETHUSD",1743798043355,5.343,1807.6,1807.5,0.17285422]
["bitfinex","ETHUSD",1743798044429,5.343,1807.6,1807.4,5.53266]
["bitfinex","ETHUSD",1743798044759,10.87521,1807.6,1807.3,5.53311]
["bitfinex","ETHUSD",1743798044958,10.87521,1807.6,1807.3,11.06622]
["bitfinex","ETHUSD",1743798045160,5.343,1807.6,1807.4,5.53273]
["bitfinex","ETHUSD",1743798045454,5.343,1807.6,1807.4,11.0654]
["bitfinex","ETHUSD",1743798045659,9.0316,1807.8,1807.5,5.5325]
["bitfinex","ETHUSD",1743798045833,5.343,1807.7,1807.5,5.5325]
["bitfinex","ETHUSD",1743798046461,5.343,1807.7,1807.5,5.5324]
["bitfinex","ETHUSD",1743798046650,5.343,1807.7,1807.5,6.2787084]
["bitfinex","ETHUSD",1743798046851,5.343,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743798048352,5.343,1807.7,1807.5,6.2787084]
["bitfinex","ETHUSD",1743798048950,5.343,1807.7,1807.4,6.35709]
["bitfinex","ETHUSD",1743798048951,5.343,1807.7,1807.4,11.88988]
["bitfinex","ETHUSD",1743798049367,5.343,1807.7,1807.5,5.53248]
["bitfinex","ETHUSD",1743798049579,5.343,1807.7,1807.5,11.06487]
["bitfinex","ETHUSD",1743798049746,5.343,1807.7,1807.4,11.88976]
["bitfinex","ETHUSD",1743798051967,5.343,1807.7,1807.5,5.5324]
["bitfinex","ETHUSD",1743798052337,5.343,1807.7,1807.4,6.35705]
["bitfinex","ETHUSD",1743798052567,5.343,1807.7,1807.4,11.88972]
["bitfinex","ETHUSD",1743798052954,5.343,1807.7,1807.5,5.5325]
["bitfinex","ETHUSD",1743798053158,5.343,1807.7,1807.3,5.533]
["bitfinex","ETHUSD",1743798053159,5.53231,1807.6,1807.3,5.533]
["bitfinex","ETHUSD",1743798053664,11.67773,1807.7,1807.3,11.066]
["bitfinex","ETHUSD",1743798053846,17.2098,1807.7,1807.3,11.066]
["bitfinex","ETHUSD",1743798054045,17.2098,1807.7,1807.3,11.06601]
["bitfinex","ETHUSD",1743798054266,17.20973,1807.7,1807.3,11.06601]
["bitfinex","ETHUSD",1743798054568,11.67764,1807.7,1807.4,5.53277]
["bitfinex","ETHUSD",1743798054867,17.20969,1807.7,1807.4,5.53277]
["bitfinex","ETHUSD",1743798055063,11.67764,1807.7,1807.4,5.53266]
["bitfinex","ETHUSD",1743798055245,10.87504,1807.7,1807.4,12.940713]
["bitfinex","ETHUSD",1743798055446,5.343,1807.7,1807.5,11.06481]
["bitfinex","ETHUSD",1743798056074,5.342,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743798056658,5.342,1807.7,1807.6,6.32759]
["bitfinex","ETHUSD",1743798057057,0.5,1807.8,1807.6,11.85968]
["bitfinex","ETHUSD",1743798057264,5.342,1807.7,1807.6,13.43330629]
["bitfinex","ETHUSD",1743798057588,5.842,1807.8,1807.6,7.90111629]
["bitfinex","ETHUSD",1743798058081,5.842,1807.8,1807.6,13.43315629]
["bitfinex","ETHUSD",1743798058457,5.842,1807.8,1807.6,7.90106629]
["bitfinex","ETHUSD",1743798058679,5.842,1807.8,1807.6,7.90120629]
["bitfinex","ETHUSD",1743798060087,5.842,1807.8,1807.6,13.43326629]
["bitfinex","ETHUSD",1743798060385,5.842,1807.8,1807.7,6.87521663]
["bitfinex","ETHUSD",1743798060386,0.5,1807.8,1807.7,6.87521663]
["bitfinex","ETHUSD",1743798061286,0.5,1807.8,1807.7,11.58571316]
["bitfinex","ETHUSD",1743798061456,0.5,1807.8,1807.7,11.53039956]
["bitfinex","ETHUSD",1743798063607,0.5,1807.8,1807.7,0.7786]
["bitfinex","ETHUSD",1743798063759,0.5,1807.8,1807.6,11.83866]
["bitfinex","ETHUSD",1743798064173,0.5,1807.8,1807.6,6.30656]
["bitfinex","ETHUSD",1743798064387,0.5,1807.8,1807.5,5.53246]
["bitfinex","ETHUSD",1743798064619,6.03171,1807.8,1807.5,5.53246]
["bitfinex","ETHUSD",1743798064786,11.56349,1807.8,1807.4,7.463423]
["bitfinex","ETHUSD",1743798065090,11.56346,1807.8,1807.4,12.996123]
["bitfinex","ETHUSD",1743798065255,11.56346,1807.8,1807.4,7.463423]
["bitfinex","ETHUSD",1743798065593,6.03171,1807.8,1807.4,7.463423]
["bitfinex","ETHUSD",1743798065759,0.5,1807.8,1807.5,5.53245]
["bitfinex","ETHUSD",1743798066291,6.03158,1807.8,1807.4,12.996353]
["bitfinex","ETHUSD",1743798066659,6.03158,1807.8,1807.5,5.53244]
["bitfinex","ETHUSD",1743798067183,11.56335,1807.8,1807.4,12.996353]
["bitfinex","ETHUSD",1743798067390,5.53194,1807.7,1807.4,7.463563]
["bitfinex","ETHUSD",1743798067583,6.03158,1807.8,1807.5,5.53247]
["bitfinex","ETHUSD",1743798067784,0.5,1807.8,1807.6,5.53212]
["bitfinex","ETHUSD",1743798068087,0.5,1807.8,1807.5,5.53247]
["bitfinex","ETHUSD",1743798068287,6.03164,1807.8,1807.5,5.53247]
["bitfinex","ETHUSD",1743798069357,11.56339,1807.8,1807.4,7.463513]
["bitfinex","ETHUSD",1743798069559,6.03164,1807.8,1807.5,5.5325]
["bitfinex","ETHUSD",1743798070255,6.03164,1807.8,1807.7,9.40847293]
["bitfinex","ETHUSD",1743798070256,0.5,1807.8,1807.7,9.40847293]
["bitfinex","ETHUSD",1743798070465,0.5,1807.8,1807.7,10.23857293]
["bitfinex","ETHUSD",1743798075208,0.5,1807.8,1807.6,6.30277]
["bitfinex","ETHUSD",1743798075498,0.5,1807.8,1807.6,11.83485]
["bitfinex","ETHUSD",1743798075701,0.5,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743798077195,0.5,1807.8,1807.6,6.30277]
["bitfinex","ETHUSD",1743798077397,5.339,1807.7,1807.5,5.8196855]
["bitfinex","ETHUSD",1743798077568,6.0905,1807.7,1807.5,5.8196855]
["bitfinex","ETHUSD",1743798077969,5.339,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743798078201,5.339,1807.7,1807.6,6.29999]
["bitfinex","ETHUSD",1743798082290,5.339,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743798083580,5.339,1807.7,1807.5,11.3520555]
["bitfinex","ETHUSD",1743798083788,5.339,1807.7,1807.5,5.8196855]
["bitfinex","ETHUSD",1743798084012,5.339,1807.7,1807.5,5.53235]
["bitfinex","ETHUSD",1743798084187,5.339,1807.7,1807.4,11.06548]
["bitfinex","ETHUSD",1743798084391,5.339,1807.7,1807.4,11.06545]
["bitfinex","ETHUSD",1743798085108,5.339,1807.7,1807.5,5.53241]
["bitfinex","ETHUSD",1743798085316,5.339,1807.7,1807.5,5.53237]
["bitfinex","ETHUSD",1743798085488,5.339,1807.7,1807.5,5.53235]
["bitfinex","ETHUSD",1743798085682,5.339,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743798088021,5.339,1807.7,1807.5,5.53235]
["bitfinex","ETHUSD",1743798088227,6.3361,1807.6,1807.3,5.53305]
["bitfinex","ETHUSD",1743798089610,0.8038,1807.6,1807.3,5.53298]
["bitfinex","ETHUSD",1743798089798,6.336,1807.6,1807.3,5.53298]
["bitfinex","ETHUSD",1743798090525,6.336,1807.6,1807.3,5.53296]
["bitfinex","ETHUSD",1743798092321,6.336,1807.6,1807.2,11.0667]
["bitfinex","ETHUSD",1743798092492,11.86836,1807.6,1807.2,11.0667]
["bitfinex","ETHUSD",1743798092692,6.336,1807.6,1807.2,11.0667]
["bitfinex","ETHUSD",1743798092899,11.86836,1807.6,1807.2,11.0667]
["bitfinex","ETHUSD",1743798093125,0.8038,1807.6,1807.1,5.6337]
["bitfinex","ETHUSD",1743798093327,5.53302,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743798093498,5.339,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743798093695,5.339,1807.3,1807.1,5.63361]
["bitfinex","ETHUSD",1743798095628,5.339,1807.3,1807.1,11.16722]
["bitfinex","ETHUSD",1743798095935,5.339,1807.3,1807.1,5.63361]
["bitfinex","ETHUSD",1743798098437,5.339,1807.3,1807.1,5.63357]
["bitfinex","ETHUSD",1743798101439,5.339,1807.3,1807.1,11.16716]
["bitfinex","ETHUSD",1743798101828,5.339,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743798102125,1.3208,1807.8,1807.6,5.53219]
["bitfinex","ETHUSD",1743798102339,5.338,1807.7,1807.4,5.53256]
["bitfinex","ETHUSD",1743798102708,5.338,1807.7,1807.5,5.53241]
["bitfinex","ETHUSD",1743798103243,10.86995,1807.7,1807.4,5.53258]
["bitfinex","ETHUSD",1743798103609,5.338,1807.7,1807.4,11.06525]
["bitfinex","ETHUSD",1743798103810,5.74937209,1807.7,1807.4,11.06525]
["bitfinex","ETHUSD",1743798104009,5.338,1807.7,1807.4,5.53258]
["bitfinex","ETHUSD",1743798104205,5.338,1807.7,1807.4,11.06528]
["bitfinex","ETHUSD",1743798104610,5.338,1807.7,1807.5,5.53245]
["bitfinex","ETHUSD",1743798105240,0.8211,1807.6,1807.3,5.5331]
["bitfinex","ETHUSD",1743798105540,6.3533,1807.6,1807.3,11.06608]
["bitfinex","ETHUSD",1743798105745,0.8211,1807.6,1807.4,5.5328]
["bitfinex","ETHUSD",1743798105971,0.8211,1807.6,1807.4,11.0655]
["bitfinex","ETHUSD",1743798106315,5.338,1807.7,1807.5,5.53249]
["bitfinex","ETHUSD",1743798106537,5.338,1807.7,1807.5,5.53238]
["bitfinex","ETHUSD",1743798106714,5.338,1807.7,1807.5,11.06478]
["bitfinex","ETHUSD",1743798106915,5.338,1807.7,1807.5,5.53238]
["bitfinex","ETHUSD",1743798108224,5.338,1807.7,1807.4,5.53266]
["bitfinex","ETHUSD",1743798108427,10.86989,1807.7,1807.4,5.53266]
["bitfinex","ETHUSD",1743798108838,0.5,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743798109014,5.838,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743798110343,5.838,1807.8,1807.6,11.06413]
["bitfinex","ETHUSD",1743798110655,5.838,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743798112931,0.5,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743798114020,0.5,1807.8,1807.7,6.638285]
["bitfinex","ETHUSD",1743798116552,0.5,1807.8,1807.7,1.106395]
["bitfinex","ETHUSD",1743798116761,0.5,1807.8,1807.7,6.638285]
["bitfinex","ETHUSD",1743798118017,0.5,1807.8,1807.7,1.106395]
["bitfinex","ETHUSD",1743798118220,0.5,1807.8,1807.6,5.53203]
["bitfinex","ETHUSD",1743798118851,0.5,1807.8,1807.5,6.30907]
["bitfinex","ETHUSD",1743798119055,6.03167,1807.8,1807.5,5.53247]
["bitfinex","ETHUSD",1743798119257,6.03167,1807.8,1807.5,11.06482]
["bitfinex","ETHUSD",1743798119843,6.03167,1807.8,1807.5,11.0647]
["bitfinex","ETHUSD",1743798120320,6.03165,1807.8,1807.5,5.53235]
["bitfinex","ETHUSD",1743798120526,0.8091,1807.6,1807.4,5.53269]
["bitfinex","ETHUSD",1743798120723,5.336,1807.5,1807.4,5.53269]
["bitfinex","ETHUSD",1743798120927,5.336,1807.5,1807.3,5.53304]
["bitfinex","ETHUSD",1743798121123,5.336,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743798121336,5.336,1807.5,1807.3,11.06598]
["bitfinex","ETHUSD",1743798121551,5.336,1807.5,1807.3,11.06597]
["bitfinex","ETHUSD",1743798121857,5.336,1807.5,1807.2,11.84292]
["bitfinex","ETHUSD",1743798122032,5.53292,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743798122358,5.336,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743798123357,5.336,1807.5,1807.3,6.3226]
["bitfinex","ETHUSD",1743798123656,5.336,1807.5,1807.3,11.06596]
["bitfinex","ETHUSD",1743798123956,5.336,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743798124351,5.336,1807.5,1807.3,11.06594]
["bitfinex","ETHUSD",1743798125056,5.336,1807.5,1807.3,11.06596]
["bitfinex","ETHUSD",1743798125261,5.336,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743798125748,5.336,1807.5,1807.3,11.06594]
["bitfinex","ETHUSD",1743798125940,5.336,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743798127459,5.336,1807.5,1807.3,11.06598]
["bitfinex","ETHUSD",1743798128259,5.336,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743798128960,5.336,1807.5,1807.3,11.06597]
["bitfinex","ETHUSD",1743798129160,5.336,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743798130859,5.336,1807.5,1807.3,11.06596]
["bitfinex","ETHUSD",1743798131328,5.336,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743798132161,5.336,1807.5,1807.3,11.06596]
["bitfinex","ETHUSD",1743798132667,5.336,1807.5,1807.3,11.06597]
["bitfinex","ETHUSD",1743798133365,5.336,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743798134563,5.336,1807.5,1807.4,6.639376]
["bitfinex","ETHUSD",1743798134768,3.0,1807.7,1807.5,5.53236]
["bitfinex","ETHUSD",1743798134967,0.5,1807.8,1807.6,5.53198]
["bitfinex","ETHUSD",1743798135153,5.835,1807.8,1807.6,6.47283629]
["bitfinex","ETHUSD",1743798135469,5.835,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743798135669,5.835,1807.8,1807.7,9.40847293]
["bitfinex","ETHUSD",1743798135840,0.5,1807.8,1807.7,9.40847293]
["bitfinex","ETHUSD",1743798136367,0.5,1807.8,1807.7,10.18657293]
["bitfinex","ETHUSD",1743798136574,0.5,1807.8,1807.7,11.85251385]
["bitfinex","ETHUSD",1743798139932,0.5,1807.8,1807.7,7.19783092]
["bitfinex","ETHUSD",1743798140168,0.5,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743798140369,0.5,1807.8,1807.6,5.53198]
["bitfinex","ETHUSD",1743798140989,0.5,1807.8,1807.5,5.53249]
["bitfinex","ETHUSD",1743798141141,0.5,1807.8,1807.5,5.53232]
["bitfinex","ETHUSD",1743798141464,0.5,1807.8,1807.5,11.06469]
["bitfinex","ETHUSD",1743798141772,0.5,1807.8,1807.6,5.53217]
["bitfinex","ETHUSD",1743798142668,5.334,1807.7,1807.6,5.53217]
["bitfinex","ETHUSD",1743798143739,5.334,1807.7,1807.6,7.460519]
["bitfinex","ETHUSD",1743798144265,0.5,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743798144473,0.5,1807.8,1807.7,9.40847293]
["bitfinex","ETHUSD",1743798147244,0.5,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743798147448,0.5,1807.8,1807.7,6.8311309]
["bitfinex","ETHUSD",1743798147675,0.5,1807.8,1807.6,5.53217]
["bitfinex","ETHUSD",1743798147869,1.2971,1807.8,1807.6,5.53217]
["bitfinex","ETHUSD",1743798149060,1.2971,1807.8,1807.5,11.06479]
["bitfinex","ETHUSD",1743798149377,5.333,1807.7,1807.5,11.06479]
["bitfinex","ETHUSD",1743798149678,5.333,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743798149883,5.333,1807.7,1807.5,11.06471]
["bitfinex","ETHUSD",1743798150447,5.333,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743798150655,5.333,1807.7,1807.5,5.53233]
["bitfinex","ETHUSD",1743798151147,5.333,1807.7,1807.5,11.0647]
["bitfinex","ETHUSD",1743798151346,5.333,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743798154248,5.333,1807.7,1807.5,11.0647]
["bitfinex","ETHUSD",1743798154570,5.333,1807.7,1807.5,5.53233]
["bitfinex","ETHUSD",1743798154770,0.8225,1807.5,1807.2,11.35388517]
["bitfinex","ETHUSD",1743798154975,0.8225,1807.5,1807.2,5.82058517]
["bitfinex","ETHUSD",1743798155173,0.8225,1807.5,1807.2,11.06653]
["bitfinex","ETHUSD",1743798155353,0.8225,1807.5,1807.3,5.5331]
["bitfinex","ETHUSD",1743798155753,6.35516,1807.5,1807.1,11.16726]
["bitfinex","ETHUSD",1743798155956,11.88793,1807.5,1807.1,5.63363]
["bitfinex","ETHUSD",1743798156159,5.53296,1807.4,1807.1,5.63363]
["bitfinex","ETHUSD",1743798156363,5.333,1807.3,1807.1,11.1672]
["bitfinex","ETHUSD",1743798156557,5.333,1807.3,1807.1,11.16718]
["bitfinex","ETHUSD",1743798156851,5.333,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743798160087,5.333,1807.3,1807.1,5.63357]
["bitfinex","ETHUSD",1743798160288,5.333,1807.3,1807.1,11.16715]
["bitfinex","ETHUSD",1743798160881,5.333,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743798161277,5.333,1807.3,1807.1,5.63357]
["bitfinex","ETHUSD",1743798161986,5.333,1807.3,1807.1,11.16717]
["bitfinex","ETHUSD",1743798162150,5.333,1807.3,1807.2,5.53342]
["bitfinex","ETHUSD",1743798165007,11.64135,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743798165484,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798166567,17.17473,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743798166786,11.64135,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743798166987,17.17463,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743798168302,17.17461,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743798169499,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798174899,9.29592,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798181821,14.62792,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798182774,15.17792,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798182974,9.29592,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798183201,14.62792,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798188214,11.62792,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798191101,10.86542,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798192211,11.65762,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798194018,10.86542,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798196922,13.86542,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798197089,10.86542,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798197290,5.53291,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743798197489,5.53326,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743798197921,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798198818,5.53326,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743798199124,11.0666,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743798199323,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798203243,9.91612,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798204731,15.20362,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798205040,9.87362,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798205241,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798209448,9.90542,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798210736,9.35542,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798210953,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798214624,5.53251,1807.5,1807.2,5.53338]
["bitfinex","ETHUSD",1743798214834,5.5328,1807.4,1807.3,3.87658293]
["bitfinex","ETHUSD",1743798215034,5.5328,1807.4,1807.2,0.7544]
["bitfinex","ETHUSD",1743798215239,5.53294,1807.4,1807.2,1.78086029]
["bitfinex","ETHUSD",1743798215434,5.53294,1807.4,1807.2,0.7544]
["bitfinex","ETHUSD",1743798215821,11.06593,1807.4,1807.2,0.7544]
["bitfinex","ETHUSD",1743798216027,5.53311,1807.3,1807.2,0.7544]
["bitfinex","ETHUSD",1743798216229,11.06641,1807.3,1807.1,4.77088293]
["bitfinex","ETHUSD",1743798216561,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798217146,11.06652,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743798217828,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798218225,9.33822,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798220331,9.88822,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798222758,9.08342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798222947,14.41242,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798223264,14.62712,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798223447,13.86242,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798223842,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798224043,8.53342,1807.2,1807.1,0.8909]
["bitfinex","ETHUSD",1743798224646,16.39535,1807.3,1807.1,0.8909]
["bitfinex","ETHUSD",1743798224845,5.53282,1807.4,1807.1,0.8909]
["bitfinex","ETHUSD",1743798225368,5.53282,1807.4,1807.1,6.42453]
["bitfinex","ETHUSD",1743798225568,5.53282,1807.4,1807.1,7.066983]
["bitfinex","ETHUSD",1743798225943,5.53282,1807.4,1807.1,7.066963]
["bitfinex","ETHUSD",1743798226699,11.06579,1807.4,1807.1,7.066963]
["bitfinex","ETHUSD",1743798226859,5.53282,1807.4,1807.1,7.066963]
["bitfinex","ETHUSD",1743798228143,3.0,1807.4,1807.1,7.066963]
["bitfinex","ETHUSD",1743798228343,8.53294,1807.4,1807.2,0.7066963]
["bitfinex","ETHUSD",1743798228891,14.06595,1807.4,1807.2,0.7066963]
["bitfinex","ETHUSD",1743798229258,8.53294,1807.4,1807.2,0.7066963]
["bitfinex","ETHUSD",1743798229779,5.53311,1807.3,1807.1,0.8909]
["bitfinex","ETHUSD",1743798229945,11.06644,1807.3,1807.1,0.8909]
["bitfinex","ETHUSD",1743798230146,5.53311,1807.3,1807.1,0.8909]
["bitfinex","ETHUSD",1743798232578,8.53287,1807.4,1807.1,0.8909]
["bitfinex","ETHUSD",1743798232760,14.06594,1807.4,1807.1,0.8909]
["bitfinex","ETHUSD",1743798233278,14.06586,1807.4,1807.1,1.533378]
["bitfinex","ETHUSD",1743798233482,5.53313,1807.3,1807.1,1.533378]
["bitfinex","ETHUSD",1743798233984,8.53287,1807.4,1807.1,1.533378]
["bitfinex","ETHUSD",1743798234354,5.53287,1807.4,1807.1,7.067008]
["bitfinex","ETHUSD",1743798234746,11.27964591,1807.5,1807.1,12.600618]
["bitfinex","ETHUSD",1743798234952,5.53255,1807.5,1807.2,1.2600618]
["bitfinex","ETHUSD",1743798235151,5.53225,1807.6,1807.3,6.33931]
["bitfinex","ETHUSD",1743798235350,5.53225,1807.6,1807.3,0.8062]
["bitfinex","ETHUSD",1743798235552,5.53225,1807.6,1807.3,6.33929]
["bitfinex","ETHUSD",1743798236370,11.06466,1807.6,1807.3,0.8062]
["bitfinex","ETHUSD",1743798236572,6.32305,1807.5,1807.2,5.5334]
["bitfinex","ETHUSD",1743798236773,11.06538,1807.5,1807.2,5.5334]
["bitfinex","ETHUSD",1743798236965,11.06532,1807.5,1807.2,5.5334]
["bitfinex","ETHUSD",1743798237160,5.53283,1807.4,1807.1,6.41943]
["bitfinex","ETHUSD",1743798237374,5.53283,1807.4,1807.1,13.148386]
["bitfinex","ETHUSD",1743798237579,5.53265,1807.5,1807.1,13.148386]
["bitfinex","ETHUSD",1743798237781,11.06533,1807.5,1807.1,13.148356]
["bitfinex","ETHUSD",1743798237983,5.53265,1807.5,1807.1,13.148356]
["bitfinex","ETHUSD",1743798238691,5.53265,1807.5,1807.1,13.148346]
["bitfinex","ETHUSD",1743798239067,5.53226,1807.6,1807.3,0.7945]
["bitfinex","ETHUSD",1743798239275,11.06462,1807.6,1807.3,0.7945]
["bitfinex","ETHUSD",1743798239570,5.5325,1807.5,1807.3,0.7945]
["bitfinex","ETHUSD",1743798240987,5.5325,1807.5,1807.2,5.53327]
["bitfinex","ETHUSD",1743798241192,0.5,1807.8,1807.5,6.35541]
["bitfinex","ETHUSD",1743798241399,0.5,1807.8,1807.6,10.04421393]
["bitfinex","ETHUSD",1743798241585,0.5,1807.8,1807.6,15.57629393]
["bitfinex","ETHUSD",1743798241894,0.5,1807.8,1807.6,0.635541]
["bitfinex","ETHUSD",1743798242398,0.5,1807.8,1807.6,6.167711]
["bitfinex","ETHUSD",1743798242599,0.5,1807.8,1807.6,0.635541]
["bitfinex","ETHUSD",1743798242895,0.55,1807.7,1807.3,0.8319]
["bitfinex","ETHUSD",1743798243070,11.06539,1807.5,1807.3,0.8319]
["bitfinex","ETHUSD",1743798243270,5.53269,1807.5,1807.3,0.8319]
["bitfinex","ETHUSD",1743798243762,5.53269,1807.5,1807.1,5.63357]
["bitfinex","ETHUSD",1743798243964,5.53269,1807.5,1807.2,0.8102]
["bitfinex","ETHUSD",1743798244176,5.53269,1807.5,1807.2,6.34359]
["bitfinex","ETHUSD",1743798244374,5.53223,1807.6,1807.2,6.3435]
["bitfinex","ETHUSD",1743798244569,0.5,1807.8,1807.2,0.86553011]
["bitfinex","ETHUSD",1743798244900,0.5,1807.8,1807.7,6.34469]
["bitfinex","ETHUSD",1743798245076,0.5,1807.8,1807.7,7.532352]
["bitfinex","ETHUSD",1743798245470,0.5,1807.8,1807.7,2.000462]
["bitfinex","ETHUSD",1743798245877,0.5,1807.8,1807.7,7.532352]
["bitfinex","ETHUSD",1743798246477,0.5,1807.8,1807.7,2.000462]
["bitfinex","ETHUSD",1743798247869,0.5,1807.8,1807.7,7.532352]
["bitfinex","ETHUSD",1743798250371,0.5,1807.8,1807.7,2.000462]
["bitfinex","ETHUSD",1743798250897,0.5,1807.8,1807.7,0.8128]
["bitfinex","ETHUSD",1743798251105,0.5,1807.8,1807.5,6.3624]
["bitfinex","ETHUSD",1743798251305,6.03168,1807.8,1807.5,6.3624]
["bitfinex","ETHUSD",1743798251516,11.56356,1807.8,1807.5,0.83]
["bitfinex","ETHUSD",1743798251683,6.03168,1807.8,1807.5,0.83]
["bitfinex","ETHUSD",1743798252401,6.03168,1807.8,1807.5,6.36236]
["bitfinex","ETHUSD",1743798253404,6.03168,1807.8,1807.5,6.36248]
["bitfinex","ETHUSD",1743798253616,0.5,1807.8,1807.5,13.084345]
["bitfinex","ETHUSD",1743798253906,0.5,1807.8,1807.5,7.551865]
["bitfinex","ETHUSD",1743798254109,0.5,1807.8,1807.6,5.53214]
["bitfinex","ETHUSD",1743798254409,0.5,1807.8,1807.5,7.551855]
["bitfinex","ETHUSD",1743798254704,6.03175,1807.8,1807.5,2.019515]
["bitfinex","ETHUSD",1743798254909,11.5635,1807.8,1807.5,0.83]
["bitfinex","ETHUSD",1743798255203,6.03175,1807.8,1807.5,0.83]
["bitfinex","ETHUSD",1743798255507,6.03175,1807.8,1807.5,6.36249]
["bitfinex","ETHUSD",1743798255703,6.0317,1807.8,1807.5,6.36238]
["bitfinex","ETHUSD",1743798256509,0.5,1807.8,1807.5,6.36238]
["bitfinex","ETHUSD",1743798256689,6.03159,1807.8,1807.5,6.998728]
["bitfinex","ETHUSD",1743798257186,0.5,1807.8,1807.5,12.531068]
["bitfinex","ETHUSD",1743798257405,0.5,1807.8,1807.6,5.53207]
["bitfinex","ETHUSD",1743798257600,0.5,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743798257911,0.5,1807.8,1807.7,6.35899]
["bitfinex","ETHUSD",1743798258112,0.5,1807.8,1807.7,7.548096]
["bitfinex","ETHUSD",1743798258809,0.5,1807.8,1807.7,2.016206]
["bitfinex","ETHUSD",1743798259309,0.5,1807.8,1807.5,6.168708]
["bitfinex","ETHUSD",1743798259511,0.5,1807.8,1807.5,11.700998]
["bitfinex","ETHUSD",1743798259919,5.53217,1807.7,1807.3,5.53311]
["bitfinex","ETHUSD",1743798260096,6.29349,1807.6,1807.2,11.89315]
["bitfinex","ETHUSD",1743798260290,6.29349,1807.6,1807.3,5.53309]
["bitfinex","ETHUSD",1743798261016,11.8259,1807.6,1807.2,6.35977]
["bitfinex","ETHUSD",1743798261210,11.8259,1807.6,1807.2,7.0620827]
["bitfinex","ETHUSD",1743798261512,5.53252,1807.5,1807.2,12.5954027]
["bitfinex","ETHUSD",1743798261718,6.29349,1807.6,1807.2,12.5954027]
["bitfinex","ETHUSD",1743798262217,6.29349,1807.6,1807.3,5.5331]
["bitfinex","ETHUSD",1743798262581,6.29349,1807.6,1807.2,12.5954027]
["bitfinex","ETHUSD",1743798262786,11.82589,1807.6,1807.2,12.5954027]
["bitfinex","ETHUSD",1743798263009,6.29349,1807.6,1807.2,12.5954027]
["bitfinex","ETHUSD",1743798263629,6.29349,1807.6,1807.3,5.53309]
["bitfinex","ETHUSD",1743798263823,11.82595,1807.6,1807.2,7.0620827]
["bitfinex","ETHUSD",1743798264022,11.82594,1807.6,1807.2,12.5953927]
["bitfinex","ETHUSD",1743798264388,6.29349,1807.6,1807.3,5.53307]
["bitfinex","ETHUSD",1743798265088,6.29349,1807.6,1807.2,12.5953927]
["bitfinex","ETHUSD",1743798265289,6.29349,1807.6,1807.3,5.53309]
["bitfinex","ETHUSD",1743798265828,5.53229,1807.6,1807.3,11.06607]
["bitfinex","ETHUSD",1743798266027,11.67433,1807.7,1807.4,5.53268]
["bitfinex","ETHUSD",1743798266318,11.35564,1807.8,1807.5,6.32996]
["bitfinex","ETHUSD",1743798266925,5.824,1807.8,1807.6,5.53196]
["bitfinex","ETHUSD",1743798267102,0.5,1807.8,1807.6,5.53196]
["bitfinex","ETHUSD",1743798267306,0.5,1807.8,1807.7,0.72602995]
["bitfinex","ETHUSD",1743798268416,0.5,1807.8,1807.7,0.17283395]
["bitfinex","ETHUSD",1743798268993,6.03158,1807.8,1807.7,0.17283395]
["bitfinex","ETHUSD",1743798269192,0.5,1807.8,1807.7,0.17283395]
["bitfinex","ETHUSD",1743798270025,1.3299,1807.8,1807.7,0.17283395]
["bitfinex","ETHUSD",1743798270221,6.03158,1807.8,1807.7,0.17283395]
["bitfinex","ETHUSD",1743798270411,0.5,1807.8,1807.7,0.17283395]
["bitfinex","ETHUSD",1743798270620,6.03158,1807.8,1807.7,0.17283395]
["bitfinex","ETHUSD",1743798271794,6.03158,1807.8,1807.5,11.06476]
["bitfinex","ETHUSD",1743798271998,0.5,1807.8,1807.7,0.17284963]
["bitfinex","ETHUSD",1743798274433,0.5,1807.8,1807.7,5.70473963]
["bitfinex","ETHUSD",1743798275228,0.5,1807.8,1807.7,0.17284963]
["bitfinex","ETHUSD",1743798279210,0.5,1807.8,1807.7,5.70473963]
["bitfinex","ETHUSD",1743798279751,0.5,1807.8,1807.7,0.17284963]
["bitfinex","ETHUSD",1743798279952,0.5,1807.8,1807.7,6.91119659]
["bitfinex","ETHUSD",1743798280448,0.5,1807.8,1807.7,1.37930659]
["bitfinex","ETHUSD",1743798281155,0.5,1807.8,1807.7,6.91119659]
["bitfinex","ETHUSD",1743798281347,0.5,1807.8,1807.7,1.37930659]
["bitfinex","ETHUSD",1743798282041,0.5,1807.8,1807.7,6.91119659]
["bitfinex","ETHUSD",1743798283542,0.5,1807.8,1807.7,0.17284963]
["bitfinex","ETHUSD",1743798283842,6.82048,1807.8,1807.7,0.17284963]
["bitfinex","ETHUSD",1743798284045,5.5324,1807.6,1807.3,0.17284963]
["bitfinex","ETHUSD",1743798284244,6.0914,1807.5,1807.3,0.17284963]
["bitfinex","ETHUSD",1743798284447,6.0914,1807.5,1807.4,0.17284963]
["bitfinex","ETHUSD",1743798284949,11.6239,1807.5,1807.4,0.17284963]
["bitfinex","ETHUSD",1743798285114,6.0914,1807.5,1807.4,0.17284963]
["bitfinex","ETHUSD",1743798285744,5.322,1807.5,1807.4,0.17284963]
["bitfinex","ETHUSD",1743798285946,5.322,1807.5,1807.4,5.70564963]
["bitfinex","ETHUSD",1743798286118,5.322,1807.5,1807.4,6.82951959]
["bitfinex","ETHUSD",1743798287350,5.322,1807.5,1807.4,1.29671959]
["bitfinex","ETHUSD",1743798287644,5.322,1807.5,1807.4,6.82951959]
["bitfinex","ETHUSD",1743798288847,5.322,1807.5,1807.4,1.29671959]
["bitfinex","ETHUSD",1743798290253,5.322,1807.5,1807.4,0.17284963]
["bitfinex","ETHUSD",1743798292621,10.8545,1807.5,1807.4,0.17284963]
["bitfinex","ETHUSD",1743798292821,5.322,1807.5,1807.4,0.17284963]
["bitfinex","ETHUSD",1743798294027,5.322,1807.5,1807.4,5.70564963]
["bitfinex","ETHUSD",1743798294850,5.322,1807.5,1807.4,0.17284963]
["bitfinex","ETHUSD",1743798295247,5.322,1807.5,1807.4,5.70564963]
["bitfinex","ETHUSD",1743798295452,5.322,1807.5,1807.3,11.06601]
["bitfinex","ETHUSD",1743798295648,5.322,1807.5,1807.3,5.533]
["bitfinex","ETHUSD",1743798295953,5.322,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743798296247,5.322,1807.5,1807.3,5.53298]
["bitfinex","ETHUSD",1743798296652,5.322,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743798296853,5.322,1807.5,1807.3,11.06599]
["bitfinex","ETHUSD",1743798297052,5.322,1807.5,1807.4,5.5328]
["bitfinex","ETHUSD",1743798297550,5.322,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743798298048,5.322,1807.5,1807.3,11.06596]
["bitfinex","ETHUSD",1743798298248,5.322,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743798298674,5.322,1807.5,1807.3,11.06596]
["bitfinex","ETHUSD",1743798299269,5.322,1807.5,1807.3,5.53296]
["bitfinex","ETHUSD",1743798301194,11.65433,1807.5,1807.2,11.06668]
["bitfinex","ETHUSD",1743798301333,11.65433,1807.5,1807.2,5.53331]
["bitfinex","ETHUSD",1743798301533,11.65433,1807.5,1807.2,11.06663]
["bitfinex","ETHUSD",1743798301744,11.65433,1807.5,1807.2,5.53331]
["bitfinex","ETHUSD",1743798301946,11.65433,1807.5,1807.2,5.5333]
["bitfinex","ETHUSD",1743798302770,11.65433,1807.5,1807.2,11.06658]
["bitfinex","ETHUSD",1743798303070,6.1218,1807.5,1807.2,5.53328]
["bitfinex","ETHUSD",1743798303273,6.1218,1807.5,1807.2,11.06661]
["bitfinex","ETHUSD",1743798303635,6.1218,1807.5,1807.2,12.260251]
["bitfinex","ETHUSD",1743798304741,11.65433,1807.5,1807.2,6.726921]
["bitfinex","ETHUSD",1743798304943,6.1218,1807.5,1807.2,12.260211]
["bitfinex","ETHUSD",1743798305292,11.65433,1807.5,1807.2,6.726911]
["bitfinex","ETHUSD",1743798305458,6.1218,1807.5,1807.2,6.726911]
["bitfinex","ETHUSD",1743798305777,6.1218,1807.5,1807.2,12.260221]
["bitfinex","ETHUSD",1743798306003,6.1218,1807.5,1807.2,12.260241]
["bitfinex","ETHUSD",1743798306163,6.1218,1807.5,1807.2,6.726911]
["bitfinex","ETHUSD",1743798306457,6.1218,1807.5,1807.2,12.260231]
["bitfinex","ETHUSD",1743798306885,6.1218,1807.5,1807.2,12.260221]
["bitfinex","ETHUSD",1743798307655,6.1218,1807.5,1807.2,6.726911]
["bitfinex","ETHUSD",1743798307855,6.1218,1807.5,1807.3,5.53311]
["bitfinex","ETHUSD",1743798308687,6.1218,1807.5,1807.3,5.53298]
["bitfinex","ETHUSD",1743798309973,6.1218,1807.5,1807.3,6.2056421]
["bitfinex","ETHUSD",1743798310989,6.1218,1807.5,1807.1,0.8698]
["bitfinex","ETHUSD",1743798311155,5.53296,1807.4,1807.1,5.63362]
["bitfinex","ETHUSD",1743798311359,5.53296,1807.4,1807.1,5.63359]
["bitfinex","ETHUSD",1743798312158,11.06593,1807.4,1807.1,5.63359]
["bitfinex","ETHUSD",1743798312358,5.53317,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743798312555,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798329379,9.29852,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798331744,9.84852,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798333530,9.29852,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798335431,8.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798337435,5.53317,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743798337606,5.53317,1807.3,1807.1,3.97658293]
["bitfinex","ETHUSD",1743798337607,5.319,1807.2,1807.1,3.97658293]
["bitfinex","ETHUSD",1743798337806,5.319,1807.2,1807.1,5.00726222]
["bitfinex","ETHUSD",1743798338517,10.85242,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798339919,5.319,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798340336,5.319,1807.2,1807.1,3.97658293]
["bitfinex","ETHUSD",1743798340642,5.319,1807.2,1807.1,9.51030293]
["bitfinex","ETHUSD",1743798340808,5.319,1807.2,1807.1,10.34030293]
["bitfinex","ETHUSD",1743798341009,5.319,1807.2,1807.1,11.92772322]
["bitfinex","ETHUSD",1743798346038,5.319,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798346245,10.85242,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798350413,5.319,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743798352854,5.317,1807.2,1807.1,11.99134]
["bitfinex","ETHUSD",1743798354021,24.891,1807.4,1807.2,5.53317]
["bitfinex","ETHUSD",1743798354227,24.891,1807.4,1807.2,11.06634]
["bitfinex","ETHUSD",1743798354428,5.317,1807.3,1807.2,12.265374]
["bitfinex","ETHUSD",1743798356438,5.317,1807.5,1807.4,5.53253]
["bitfinex","ETHUSD",1743798356640,5.317,1807.6,1807.5,5.53221]
["bitfinex","ETHUSD",1743798356836,0.5,1807.8,1807.5,12.76363929]
["bitfinex","ETHUSD",1743798357039,5.317,1807.7,1807.5,12.76363929]
["bitfinex","ETHUSD",1743798357249,0.5,1807.8,1807.6,5.53219]
["bitfinex","ETHUSD",1743798357570,0.5,1807.8,1807.6,11.06438]
["bitfinex","ETHUSD",1743798357764,5.817,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743798358550,0.5,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743798358750,5.817,1807.8,1807.7,7.02595629]
["bitfinex","ETHUSD",1743798359146,5.817,1807.8,1807.7,7.19879041]
["bitfinex","ETHUSD",1743798359857,5.817,1807.8,1807.7,0.17283412]
["bitfinex","ETHUSD",1743798360062,5.817,1807.8,1807.7,5.70472412]
["bitfinex","ETHUSD",1743798360429,5.817,1807.8,1807.7,9.58130705]
["bitfinex","ETHUSD",1743798360628,5.817,1807.8,1807.7,10.36140705]
["bitfinex","ETHUSD",1743798360861,5.817,1807.8,1807.7,6.48482412]
["bitfinex","ETHUSD",1743798361239,5.817,1807.8,1807.7,0.95293412]
["bitfinex","ETHUSD",1743798361773,5.817,1807.8,1807.7,0.17283412]
["bitfinex","ETHUSD",1743798362270,12.09968,1807.8,1807.7,0.17283412]
["bitfinex","ETHUSD",1743798362970,5.53191,1807.7,1807.5,0.17283412]
["bitfinex","ETHUSD",1743798363469,12.09968,1807.8,1807.6,0.17283412]
["bitfinex","ETHUSD",1743798363971,12.09968,1807.8,1807.5,5.53239]
["bitfinex","ETHUSD",1743798364167,12.09968,1807.8,1807.4,5.53274]
["bitfinex","ETHUSD",1743798364367,5.53189,1807.7,1807.4,5.53274]
["bitfinex","ETHUSD",1743798364568,5.53189,1807.7,1807.5,0.17286185]
["bitfinex","ETHUSD",1743798364771,9.89079,1807.6,1807.5,0.17286185]
["bitfinex","ETHUSD",1743798364937,9.34079,1807.6,1807.5,0.17286185]
["bitfinex","ETHUSD",1743798365459,5.53253,1807.5,1807.2,0.17286185]
["bitfinex","ETHUSD",1743798365769,5.315,1807.4,1807.2,11.23958185]
["bitfinex","ETHUSD",1743798365971,5.315,1807.4,1807.2,6.84014004]
["bitfinex","ETHUSD",1743798366175,5.315,1807.4,1807.3,0.17286185]
["bitfinex","ETHUSD",1743798366889,10.8478,1807.4,1807.3,0.17286185]
["bitfinex","ETHUSD",1743798367748,11.6713,1807.4,1807.3,0.17286185]
["bitfinex","ETHUSD",1743798368252,17.20435,1807.4,1807.2,0.17286185]
["bitfinex","ETHUSD",1743798368662,17.20435,1807.4,1807.3,0.17286185]
["bitfinex","ETHUSD",1743798368897,17.20435,1807.4,1807.2,0.17286185]
["bitfinex","ETHUSD",1743798369079,5.53311,1807.3,1807.2,0.17286185]
["bitfinex","ETHUSD",1743798370683,30.42129,1807.6,1807.2,0.17286185]
["bitfinex","ETHUSD",1743798370870,5.315,1807.5,1807.3,9.40969293]
["bitfinex","ETHUSD",1743798371064,5.315,1807.5,1807.3,9.58255478]
["bitfinex","ETHUSD",1743798371267,5.315,1807.5,1807.4,0.17286185]
["bitfinex","ETHUSD",1743798373287,24.889,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743798373473,30.204,1807.6,1807.5,11.32159912]
["bitfinex","ETHUSD",1743798373675,5.315,1807.6,1807.5,11.49446097]
["bitfinex","ETHUSD",1743798373860,0.5,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743798374191,0.5,1807.8,1807.7,5.70475185]
["bitfinex","ETHUSD",1743798375490,0.5,1807.8,1807.7,0.17286185]
["bitfinex","ETHUSD",1743798375689,0.5,1807.8,1807.7,6.82844804]
["bitfinex","ETHUSD",1743798383994,0.5,1807.8,1807.7,0.17286185]
["bitfinex","ETHUSD",1743798384498,5.813,1807.8,1807.7,5.70475185]
["bitfinex","ETHUSD",1743798384673,0.5,1807.8,1807.7,10.38563478]
["bitfinex","ETHUSD",1743798384866,0.5,1807.8,1807.7,6.50905185]
["bitfinex","ETHUSD",1743798388312,0.5,1807.8,1807.7,10.38563478]
["bitfinex","ETHUSD",1743798388499,0.5,1807.8,1807.7,11.97740426]
["bitfinex","ETHUSD",1743798395599,0.5,1807.8,1807.7,11.80454241]
["bitfinex","ETHUSD",1743798396186,0.5,1807.8,1807.7,11.97734683]
["bitfinex","ETHUSD",1743798396397,0.5,1808.3,1808.2,6.33816]
["bitfinex","ETHUSD",1743798396713,0.5,1808.3,1808.2,10.27003643]
["bitfinex","ETHUSD",1743798397023,0.5,1808.3,1808.2,10.38754735]
["bitfinex","ETHUSD",1743798397187,0.5,1808.3,1808.2,11.97935509]
["bitfinex","ETHUSD",1743798400426,0.5,1808.3,1808.2,7.29497216]
["bitfinex","ETHUSD",1743798416035,0.5,1808.3,1808.2,8.09757216]
["bitfinex","ETHUSD",1743798418963,0.5,1808.3,1808.2,8.52063419]
["bitfinex","ETHUSD",1743798428158,0.5,1808.3,1808.2,8.09757216]
["bitfinex","ETHUSD",1743798428624,0.5,1808.3,1808.2,7.29497216]
["bitfinex","ETHUSD",1743798428829,1.2737,1808.3,1808.2,5.70316442]
["bitfinex","ETHUSD",1743798432160,1.2737,1808.3,1808.2,5.75846266]
["bitfinex","ETHUSD",1743798432344,0.5,1808.3,1808.2,5.70316442]
["bitfinex","ETHUSD",1743798433960,1.2601,1808.3,1808.2,5.70316442]
["bitfinex","ETHUSD",1743798434351,6.5661,1808.3,1808.2,0.17280442]
["bitfinex","ETHUSD",1743798434862,6.5925,1808.3,1808.2,0.17280442]
["bitfinex","ETHUSD",1743798435039,12.12255,1808.3,1808.2,0.17280442]
["bitfinex","ETHUSD",1743798435883,0.8053,1808.0,1807.8,5.53153]
["bitfinex","ETHUSD",1743798436071,5.306,1807.9,1807.7,11.06358]
["bitfinex","ETHUSD",1743798436275,5.306,1807.9,1807.7,12.169938]
["bitfinex","ETHUSD",1743798436504,5.306,1807.9,1807.7,6.638108]
["bitfinex","ETHUSD",1743798436642,6.1113,1807.9,1807.8,0.17283982]
["bitfinex","ETHUSD",1743798437035,11.64257,1807.9,1807.8,0.17283982]
["bitfinex","ETHUSD",1743798437548,6.1113,1807.9,1807.8,0.17283982]
["bitfinex","ETHUSD",1743798438366,6.1113,1807.9,1807.7,5.70471982]
["bitfinex","ETHUSD",1743798438762,6.1113,1807.9,1807.8,0.17283982]
["bitfinex","ETHUSD",1743798439476,6.1113,1807.9,1807.7,0.17283982]
["bitfinex","ETHUSD",1743798439477,11.64261,1807.9,1807.7,0.17283982]
["bitfinex","ETHUSD",1743798439861,6.1113,1807.9,1807.7,0.17283982]
["bitfinex","ETHUSD",1743798440373,6.1113,1807.9,1807.7,5.70471982]
["bitfinex","ETHUSD",1743798441475,6.1113,1807.9,1807.7,5.70461982]
["bitfinex","ETHUSD",1743798441789,6.1113,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743798442441,6.1113,1807.9,1807.8,0.17283982]
["bitfinex","ETHUSD",1743798443137,6.1113,1807.9,1807.7,5.70458982]
["bitfinex","ETHUSD",1743798443675,6.1113,1807.9,1807.7,11.23636982]
["bitfinex","ETHUSD",1743798443855,6.1113,1807.9,1807.7,5.70458982]
["bitfinex","ETHUSD",1743798444176,6.1113,1807.9,1807.7,11.23635982]
["bitfinex","ETHUSD",1743798444474,6.1113,1807.9,1807.7,11.06352]
["bitfinex","ETHUSD",1743798444659,6.1113,1807.9,1807.8,5.53158]
["bitfinex","ETHUSD",1743798445075,6.1113,1807.9,1807.7,5.53175]
["bitfinex","ETHUSD",1743798445254,6.1113,1807.9,1807.7,11.06353]
["bitfinex","ETHUSD",1743798445973,0.8167,1808.1,1807.7,11.30588593]
["bitfinex","ETHUSD",1743798446162,6.1227,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743798446356,5.306,1808.1,1808.0,5.70378708]
["bitfinex","ETHUSD",1743798446744,0.785,1808.2,1808.0,7.21494008]
["bitfinex","ETHUSD",1743798446945,6.091,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743798447674,6.091,1808.2,1808.0,7.041983]
["bitfinex","ETHUSD",1743798447882,6.091,1808.2,1808.0,12.572843]
["bitfinex","ETHUSD",1743798448090,6.091,1808.2,1808.0,12.572863]
["bitfinex","ETHUSD",1743798448894,6.091,1808.2,1808.0,7.041983]
["bitfinex","ETHUSD",1743798449193,6.091,1808.2,1808.0,5.53083]
["bitfinex","ETHUSD",1743798449394,6.091,1808.2,1808.0,5.70364164]
["bitfinex","ETHUSD",1743798450284,6.091,1808.2,1808.0,11.23449164]
["bitfinex","ETHUSD",1743798450483,6.091,1808.2,1808.0,11.06169]
["bitfinex","ETHUSD",1743798450873,6.091,1808.2,1808.0,5.53083]
["bitfinex","ETHUSD",1743798451090,6.091,1808.2,1808.0,11.06171]
["bitfinex","ETHUSD",1743798451297,6.091,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743798451699,6.091,1808.2,1808.0,12.55549929]
["bitfinex","ETHUSD",1743798451994,6.091,1808.2,1808.0,7.02465929]
["bitfinex","ETHUSD",1743798452294,6.091,1808.2,1808.0,5.53083]
["bitfinex","ETHUSD",1743798452673,6.091,1808.2,1808.0,5.70363763]
["bitfinex","ETHUSD",1743798453075,6.091,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743798453274,6.091,1808.2,1808.1,5.70346763]
["bitfinex","ETHUSD",1743798453695,5.306,1808.2,1808.1,5.70346763]
["bitfinex","ETHUSD",1743798454405,0.5,1808.3,1808.1,6.82689739]
["bitfinex","ETHUSD",1743798454607,5.305,1808.2,1808.1,6.82689739]
["bitfinex","ETHUSD",1743798458368,0.5,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743798458686,0.5,1808.3,1808.2,6.32666]
["bitfinex","ETHUSD",1743798458863,0.5,1808.3,1808.2,6.49946763]
["bitfinex","ETHUSD",1743798459063,0.5,1808.3,1808.2,8.20248166]
["bitfinex","ETHUSD",1743798462404,0.5,1808.3,1808.2,7.40618166]
["bitfinex","ETHUSD",1743798466807,0.5,1808.3,1808.2,11.28276459]
["bitfinex","ETHUSD",1743798467112,0.5,1808.3,1808.2,12.09016459]
["bitfinex","ETHUSD",1743798473414,0.7574,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743798473713,5.302,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743798473913,5.302,1808.8,1808.7,5.70163763]
["bitfinex","ETHUSD",1743798480295,5.302,1808.8,1808.7,0.17280763]
["bitfinex","ETHUSD",1743798482401,5.302,1808.8,1808.7,5.70163763]
["bitfinex","ETHUSD",1743798484717,5.302,1808.8,1808.7,0.17280763]
["bitfinex","ETHUSD",1743798487612,5.302,1808.8,1808.7,5.70163763]
["bitfinex","ETHUSD",1743798489330,5.302,1808.8,1808.7,6.82470839]
["bitfinex","ETHUSD",1743798491503,5.302,1808.8,1808.7,1.29587839]
["bitfinex","ETHUSD",1743798492500,5.302,1808.8,1808.7,0.17280763]
["bitfinex","ETHUSD",1743798493839,5.302,1808.8,1808.7,5.70163763]
["bitfinex","ETHUSD",1743798496946,5.302,1808.8,1808.7,0.17280763]
["bitfinex","ETHUSD",1743798499244,5.302,1808.8,1808.7,5.70163763]
["bitfinex","ETHUSD",1743798501556,6.0545,1808.8,1808.7,5.70163763]
["bitfinex","ETHUSD",1743798501747,6.0545,1808.8,1808.7,0.17280763]
["bitfinex","ETHUSD",1743798503350,5.302,1808.8,1808.7,6.82472039]
["bitfinex","ETHUSD",1743798505371,6.0844,1808.8,1808.7,0.17280763]
["bitfinex","ETHUSD",1743798514258,5.302,1808.8,1808.7,0.17280763]
["bitfinex","ETHUSD",1743798514861,6.30476,1809.0,1808.8,5.52841]
["bitfinex","ETHUSD",1743798514862,0.7768,1809.0,1808.8,5.52841]
["bitfinex","ETHUSD",1743798515061,5.297,1808.9,1808.8,5.52841]
["bitfinex","ETHUSD",1743798515561,5.297,1808.9,1808.8,5.70114387]
["bitfinex","ETHUSD",1743798516161,0.7768,1809.0,1808.8,5.52841]
["bitfinex","ETHUSD",1743798516368,5.297,1808.9,1808.8,5.70114413]
["bitfinex","ETHUSD",1743798517062,6.32476,1809.2,1808.8,5.70114413]
["bitfinex","ETHUSD",1743798517267,5.297,1809.1,1808.9,5.70083413]
["bitfinex","ETHUSD",1743798517431,5.297,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743798517633,5.297,1809.1,1808.9,5.70083413]
["bitfinex","ETHUSD",1743798517862,24.871,1809.3,1809.0,5.70052413]
["bitfinex","ETHUSD",1743798518165,5.297,1809.2,1809.1,0.17273413]
["bitfinex","ETHUSD",1743798518360,30.39803,1809.3,1809.1,0.17273413]
["bitfinex","ETHUSD",1743798518764,5.297,1809.2,1809.1,0.17273413]
["bitfinex","ETHUSD",1743798519090,10.8243,1809.2,1809.1,0.17273413]
["bitfinex","ETHUSD",1743798519767,11.6567,1809.2,1809.1,0.17273413]
["bitfinex","ETHUSD",1743798523170,11.6567,1809.2,1808.9,5.40090413]
["bitfinex","ETHUSD",1743798523467,6.1294,1809.2,1809.0,5.52788]
["bitfinex","ETHUSD",1743798523971,11.65673,1809.2,1808.9,5.40090413]
["bitfinex","ETHUSD",1743798524273,11.65673,1809.2,1808.9,10.92900413]
["bitfinex","ETHUSD",1743798524638,11.62908,1809.2,1808.9,10.92900413]
["bitfinex","ETHUSD",1743798525138,11.62908,1809.2,1808.9,12.02190454]
["bitfinex","ETHUSD",1743798525469,6.10175,1809.2,1808.9,12.02191454]
["bitfinex","ETHUSD",1743798525775,6.10175,1809.2,1808.9,6.49380454]
["bitfinex","ETHUSD",1743798526070,6.10175,1809.2,1808.9,12.02190454]
["bitfinex","ETHUSD",1743798526369,11.62906,1809.2,1808.9,12.02188454]
["bitfinex","ETHUSD",1743798526666,0.8324,1809.2,1808.9,12.02188454]
["bitfinex","ETHUSD",1743798526873,5.296,1809.1,1808.9,12.02188454]
["bitfinex","ETHUSD",1743798527566,5.296,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743798528048,5.296,1809.1,1808.9,12.02190454]
["bitfinex","ETHUSD",1743798528248,5.296,1809.1,1808.9,6.49380454]
["bitfinex","ETHUSD",1743798528446,5.296,1809.1,1808.9,5.40090413]
["bitfinex","ETHUSD",1743798528650,5.296,1809.1,1808.8,11.05694]
["bitfinex","ETHUSD",1743798528840,5.296,1809.1,1808.8,11.05682]
["bitfinex","ETHUSD",1743798529571,5.296,1809.1,1808.9,5.52819]
["bitfinex","ETHUSD",1743798529763,5.296,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743798533579,5.295,1809.2,1809.1,5.52758]
["bitfinex","ETHUSD",1743798533779,5.295,1809.2,1809.0,6.710251]
["bitfinex","ETHUSD",1743798535261,6.30211,1809.1,1808.8,5.5285]
["bitfinex","ETHUSD",1743798535657,6.30211,1809.1,1808.9,0.17272807]
["bitfinex","ETHUSD",1743798535860,0.7745,1809.1,1808.9,0.17272807]
["bitfinex","ETHUSD",1743798536053,11.64745,1809.2,1808.9,5.70080807]
["bitfinex","ETHUSD",1743798536250,17.17495,1809.2,1809.0,0.17272807]
["bitfinex","ETHUSD",1743798536465,11.64745,1809.2,1809.0,0.17272807]
["bitfinex","ETHUSD",1743798536658,17.17492,1809.2,1809.0,0.17272807]
["bitfinex","ETHUSD",1743798536984,11.64745,1809.2,1809.1,0.17272807]
["bitfinex","ETHUSD",1743798538382,11.6474,1809.2,1809.1,0.17272807]
["bitfinex","ETHUSD",1743798540298,11.6474,1809.2,1808.7,11.87436]
["bitfinex","ETHUSD",1743798540299,5.52779,1809.1,1808.7,11.87436]
["bitfinex","ETHUSD",1743798540474,5.52779,1809.1,1808.8,5.52851]
["bitfinex","ETHUSD",1743798540789,11.87997,1809.2,1808.8,5.70114813]
["bitfinex","ETHUSD",1743798540989,6.35247,1809.2,1808.9,5.52808]
["bitfinex","ETHUSD",1743798541195,5.52763,1809.1,1808.8,5.70112813]
["bitfinex","ETHUSD",1743798541489,5.52763,1809.1,1808.9,0.17273813]
["bitfinex","ETHUSD",1743798541694,5.294,1809.0,1808.9,0.17273813]
["bitfinex","ETHUSD",1743798552712,10.82191,1809.0,1808.9,0.17273813]
["bitfinex","ETHUSD",1743798553309,11.95867748,1809.0,1808.9,0.17273813]
["bitfinex","ETHUSD",1743798553506,11.59321,1809.0,1808.9,0.17273813]
["bitfinex","ETHUSD",1743798559650,5.294,1809.0,1808.9,0.17273813]
["bitfinex","ETHUSD",1743798559783,5.293,1809.0,1808.9,6.46064813]
["bitfinex","ETHUSD",1743798559982,5.293,1809.0,1808.9,7.65955394]
["bitfinex","ETHUSD",1743798560184,5.292,1809.0,1808.9,7.65955394]
["bitfinex","ETHUSD",1743798561920,5.292,1809.0,1808.9,7.65947394]
["bitfinex","ETHUSD",1743798564422,5.292,1809.0,1808.9,2.13134394]
["bitfinex","ETHUSD",1743798564714,5.292,1809.0,1808.9,7.65956394]
["bitfinex","ETHUSD",1743798566324,5.292,1809.1,1809.0,5.52775]
["bitfinex","ETHUSD",1743798566627,5.292,1809.2,1809.0,12.54703452]
["bitfinex","ETHUSD",1743798566820,5.292,1809.2,1809.0,7.01921452]
["bitfinex","ETHUSD",1743798566995,5.292,1809.2,1809.1,0.17273813]
["bitfinex","ETHUSD",1743798568923,5.292,1809.2,1809.1,5.70034813]
["bitfinex","ETHUSD",1743798569219,5.292,1809.2,1809.1,0.17273813]
["bitfinex","ETHUSD",1743798569828,24.867,1809.3,1809.2,0.775]
["bitfinex","ETHUSD",1743798570014,24.867,1809.3,1809.1,10.27586956]
["bitfinex","ETHUSD",1743798570015,5.291,1809.5,1809.4,6.30168]
["bitfinex","ETHUSD",1743798570215,5.291,1809.6,1809.4,6.47441813]
["bitfinex","ETHUSD",1743798570628,5.52592,1809.7,1809.4,6.47432813]
["bitfinex","ETHUSD",1743798570830,0.1,1809.9,1809.7,0.8005]
["bitfinex","ETHUSD",1743798570994,0.1,1809.9,1809.8,3.87379998]
["bitfinex","ETHUSD",1743798571421,0.1,1809.9,1809.8,0.17273813]
["bitfinex","ETHUSD",1743798571929,5.62516,1809.9,1809.8,0.17273813]
["bitfinex","ETHUSD",1743798572299,0.1,1809.9,1809.8,0.17273813]
["bitfinex","ETHUSD",1743798572901,5.62516,1809.9,1809.8,0.17273813]
["bitfinex","ETHUSD",1743798574507,11.15053,1809.9,1809.6,0.17273813]
["bitfinex","ETHUSD",1743798574710,5.62516,1809.9,1809.6,0.17273813]
["bitfinex","ETHUSD",1743798574909,11.15051,1809.9,1809.7,0.17273813]
["bitfinex","ETHUSD",1743798575119,5.62516,1809.9,1809.7,0.17273813]
["bitfinex","ETHUSD",1743798575314,11.1505,1809.9,1809.7,0.17273813]
["bitfinex","ETHUSD",1743798575523,5.52547,1809.8,1809.7,0.17273813]
["bitfinex","ETHUSD",1743798576118,5.52547,1809.8,1809.5,0.92753813]
["bitfinex","ETHUSD",1743798576339,5.289,1809.7,1809.5,0.17273813]
["bitfinex","ETHUSD",1743798576904,5.289,1809.7,1809.5,0.81956594]
["bitfinex","ETHUSD",1743798577539,5.289,1809.7,1809.5,0.17273813]
["bitfinex","ETHUSD",1743798578336,5.52608,1809.6,1809.5,0.17273813]
["bitfinex","ETHUSD",1743798578925,5.52608,1809.6,1809.3,0.17273813]
["bitfinex","ETHUSD",1743798579148,11.05238,1809.6,1809.3,0.17273813]
["bitfinex","ETHUSD",1743798579356,5.52608,1809.6,1809.3,0.17273813]
["bitfinex","ETHUSD",1743798579510,5.52641,1809.5,1809.2,0.96863813]
["bitfinex","ETHUSD",1743798580057,5.52608,1809.6,1809.2,0.96863813]
["bitfinex","ETHUSD",1743798580209,17.10382,1809.7,1809.2,7.76839009]
["bitfinex","ETHUSD",1743798580557,17.10382,1809.7,1809.3,0.17273813]
["bitfinex","ETHUSD",1743798581239,5.52616,1809.6,1809.3,0.17273813]
["bitfinex","ETHUSD",1743798583744,11.05242,1809.6,1809.3,0.17273813]
["bitfinex","ETHUSD",1743798584110,11.05242,1809.6,1809.2,2.24119009]
["bitfinex","ETHUSD",1743798584510,5.52641,1809.5,1809.2,2.24119009]
["bitfinex","ETHUSD",1743798584737,5.52641,1809.5,1809.2,1.44529009]
["bitfinex","ETHUSD",1743798584931,5.52641,1809.5,1809.2,0.17273813]
["bitfinex","ETHUSD",1743798585128,5.52641,1809.5,1809.1,0.17273813]
["bitfinex","ETHUSD",1743798585438,5.52705,1809.3,1809.1,0.17273813]
["bitfinex","ETHUSD",1743798585638,5.288,1809.2,1809.1,0.17273813]
["bitfinex","ETHUSD",1743798586140,11.6303,1809.2,1808.9,0.17273813]
["bitfinex","ETHUSD",1743798586444,5.52761,1809.1,1808.9,0.17273813]
["bitfinex","ETHUSD",1743798586747,5.52761,1809.1,1808.8,0.17273813]
["bitfinex","ETHUSD",1743798587039,5.52761,1809.1,1808.8,0.74289294]
["bitfinex","ETHUSD",1743798587640,5.52761,1809.1,1808.9,0.17273813]
["bitfinex","ETHUSD",1743798588215,5.52791,1809.0,1808.7,0.17273813]
["bitfinex","ETHUSD",1743798588439,5.52798,1809.0,1808.7,0.17273813]
["bitfinex","ETHUSD",1743798588640,11.0554,1809.1,1808.7,1.20916094]
["bitfinex","ETHUSD",1743798589026,5.288,1809.0,1808.8,0.17273813]
["bitfinex","ETHUSD",1743798589741,5.288,1809.0,1808.9,0.17273813]
["bitfinex","ETHUSD",1743798590336,5.288,1809.0,1808.8,0.17273813]
["bitfinex","ETHUSD",1743798590739,5.288,1809.0,1808.9,0.17273813]
["bitfinex","ETHUSD",1743798591446,5.288,1809.0,1808.8,0.17273813]
["bitfinex","ETHUSD",1743798591615,5.288,1809.0,1808.9,0.17273813]
["bitfinex","ETHUSD",1743798592028,5.288,1809.0,1808.8,0.17273813]
["bitfinex","ETHUSD",1743798592533,5.288,1809.0,1808.9,0.17273813]
["bitfinex","ETHUSD",1743798592929,5.288,1809.0,1808.8,0.17273813]
["bitfinex","ETHUSD",1743798593730,5.52707,1809.3,1808.9,0.94633813]
["bitfinex","ETHUSD",1743798593926,5.289,1809.0,1808.9,0.94633813]
["bitfinex","ETHUSD",1743798594165,5.289,1809.0,1808.9,0.7736]
["bitfinex","ETHUSD",1743798594620,5.289,1809.0,1808.9,0.94631865]
["bitfinex","ETHUSD",1743798597250,5.289,1809.0,1808.9,0.17271865]
["bitfinex","ETHUSD",1743798597852,6.27895,1809.4,1808.9,5.70093865]
["bitfinex","ETHUSD",1743798598065,5.288,1809.3,1809.1,5.52754]
["bitfinex","ETHUSD",1743798598230,5.288,1809.3,1809.2,4.69949998]
["bitfinex","ETHUSD",1743798598569,5.288,1809.3,1809.2,0.99841865]
["bitfinex","ETHUSD",1743798598730,5.288,1809.3,1809.2,0.17271865]
["bitfinex","ETHUSD",1743798599134,5.288,1809.3,1809.2,1.13012951]
["bitfinex","ETHUSD",1743798599432,5.288,1809.3,1809.2,7.41132951]
["bitfinex","ETHUSD",1743798600358,31.17209,1809.6,1809.3,5.52695]
["bitfinex","ETHUSD",1743798600359,24.866,1809.6,1809.3,5.52695]
["bitfinex","ETHUSD",1743798600559,5.288,1809.5,1809.4,5.69937865]
["bitfinex","ETHUSD",1743798600929,5.288,1809.5,1809.4,0.17271865]
["bitfinex","ETHUSD",1743798601132,5.288,1809.5,1809.4,5.69940865]
["bitfinex","ETHUSD",1743798601326,5.288,1809.5,1809.4,7.20941551]
["bitfinex","ETHUSD",1743798601530,5.288,1809.5,1809.4,1.68272551]
["bitfinex","ETHUSD",1743798601760,5.288,1809.5,1809.4,7.20941551]
["bitfinex","ETHUSD",1743798601959,5.288,1809.5,1809.4,1.68272551]
["bitfinex","ETHUSD",1743798603766,5.288,1809.5,1809.4,7.20941551]
["bitfinex","ETHUSD",1743798604160,5.288,1809.5,1809.4,1.68272551]
["bitfinex","ETHUSD",1743798604737,5.288,1809.5,1809.4,7.20941551]
["bitfinex","ETHUSD",1743798608169,24.866,1809.6,1809.4,12.73610551]
["bitfinex","ETHUSD",1743798608336,30.153,1809.6,1809.5,2.09671055]
["bitfinex","ETHUSD",1743798608537,30.153,1809.6,1809.5,2.2694292]
["bitfinex","ETHUSD",1743798608968,30.153,1809.6,1809.5,0.17271865]
["bitfinex","ETHUSD",1743798610069,30.9112,1809.6,1809.5,0.17271865]
["bitfinex","ETHUSD",1743798610448,30.9112,1809.6,1809.3,0.17271865]
["bitfinex","ETHUSD",1743798610843,30.9112,1809.6,1809.4,0.17271865]
["bitfinex","ETHUSD",1743798611138,6.28458,1809.5,1809.4,0.17271865]
["bitfinex","ETHUSD",1743798611343,9.28458,1809.5,1809.4,0.17271865]
["bitfinex","ETHUSD",1743798611567,5.52708,1809.3,1808.9,0.17271865]
["bitfinex","ETHUSD",1743798611872,5.286,1809.2,1808.9,5.70081865]
["bitfinex","ETHUSD",1743798612172,24.866,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743798612352,24.866,1809.6,1809.4,10.22577998]
["bitfinex","ETHUSD",1743798612553,24.866,1809.6,1809.5,0.17271865]
["bitfinex","ETHUSD",1743798615081,30.39208,1809.6,1809.5,0.17271865]
["bitfinex","ETHUSD",1743798615387,31.17178,1809.6,1809.5,0.17271865]
["bitfinex","ETHUSD",1743798615571,31.17178,1809.6,1809.3,0.17271865]
["bitfinex","ETHUSD",1743798615772,5.52669,1809.4,1809.3,0.17271865]
["bitfinex","ETHUSD",1743798615971,11.05336,1809.5,1809.3,0.17271865]
["bitfinex","ETHUSD",1743798616172,5.52664,1809.5,1809.1,0.17271865]
["bitfinex","ETHUSD",1743798616374,5.52664,1809.5,1809.1,5.70022865]
["bitfinex","ETHUSD",1743798616718,5.52664,1809.5,1809.2,0.17271865]
["bitfinex","ETHUSD",1743798616982,31.17181,1809.6,1809.2,5.69988865]
["bitfinex","ETHUSD",1743798617184,36.69806,1809.6,1809.3,0.17271865]
["bitfinex","ETHUSD",1743798617688,36.69806,1809.6,1809.4,0.17271865]
["bitfinex","ETHUSD",1743798618290,36.69806,1809.6,1809.2,0.17271865]
["bitfinex","ETHUSD",1743798618488,5.52641,1809.5,1809.2,0.17271865]
["bitfinex","ETHUSD",1743798618990,5.52641,1809.5,1809.3,0.17271865]
["bitfinex","ETHUSD",1743798619206,5.52669,1809.4,1809.3,0.17271865]
["bitfinex","ETHUSD",1743798619487,6.35329,1809.4,1809.3,0.17271865]
["bitfinex","ETHUSD",1743798619678,6.35329,1809.4,1809.0,0.17271865]
["bitfinex","ETHUSD",1743798619679,5.52719,1809.3,1809.0,0.17271865]
["bitfinex","ETHUSD",1743798619893,0.8266,1809.1,1809.0,0.17271865]
["bitfinex","ETHUSD",1743798621570,6.35421,1809.1,1809.0,0.17271865]
["bitfinex","ETHUSD",1743798621996,11.88211,1809.1,1808.8,0.17271865]
["bitfinex","ETHUSD",1743798622602,11.88211,1809.1,1808.9,0.17271865]
["bitfinex","ETHUSD",1743798623006,6.35421,1809.1,1808.9,0.17271865]
["bitfinex","ETHUSD",1743798623173,11.882,1809.1,1808.9,0.17271865]
["bitfinex","ETHUSD",1743798623503,6.35421,1809.1,1808.7,5.52879]
["bitfinex","ETHUSD",1743798623678,6.35421,1809.1,1808.8,0.552879]
["bitfinex","ETHUSD",1743798623881,6.35421,1809.1,1808.8,0.72561187]
["bitfinex","ETHUSD",1743798624278,11.882,1809.1,1808.9,0.17273287]
["bitfinex","ETHUSD",1743798624493,6.35421,1809.1,1808.7,5.52879]
["bitfinex","ETHUSD",1743798624811,6.35421,1809.1,1808.8,0.17272828]
["bitfinex","ETHUSD",1743798625380,16.33977,1809.2,1808.9,0.17272828]
["bitfinex","ETHUSD",1743798625581,16.33977,1809.2,1809.0,0.17272828]
["bitfinex","ETHUSD",1743798626196,5.52761,1809.1,1809.0,0.17272828]
["bitfinex","ETHUSD",1743798626512,5.52761,1809.1,1808.8,0.17272828]
["bitfinex","ETHUSD",1743798627221,16.33986,1809.2,1808.9,0.17272828]
["bitfinex","ETHUSD",1743798627392,5.285,1809.2,1808.9,0.17272828]
["bitfinex","ETHUSD",1743798627783,5.285,1809.2,1809.0,0.17272828]
["bitfinex","ETHUSD",1743798628000,5.285,1809.2,1808.8,11.05682]
["bitfinex","ETHUSD",1743798628184,10.81234,1809.2,1808.9,1.105682]
["bitfinex","ETHUSD",1743798628490,10.81234,1809.2,1808.8,5.5284]
["bitfinex","ETHUSD",1743798628713,16.3398,1809.2,1808.8,5.5284]
["bitfinex","ETHUSD",1743798629018,16.3398,1809.2,1808.9,0.17272628]
["bitfinex","ETHUSD",1743798629316,16.3398,1809.2,1808.7,11.05751]
["bitfinex","ETHUSD",1743798629627,10.81234,1809.2,1808.8,1.105751]
["bitfinex","ETHUSD",1743798629781,10.81234,1809.2,1808.7,5.52868]
["bitfinex","ETHUSD",1743798629976,5.5277,1809.1,1808.7,5.52868]
["bitfinex","ETHUSD",1743798630319,5.5277,1809.1,1808.8,0.17273324]
["bitfinex","ETHUSD",1743798630814,5.5277,1809.1,1808.9,0.17273324]
["bitfinex","ETHUSD",1743798631424,5.5277,1809.1,1808.8,0.17273324]
["bitfinex","ETHUSD",1743798631812,5.5277,1809.1,1808.9,0.17273324]
["bitfinex","ETHUSD",1743798632255,11.05546,1809.1,1808.8,0.17273324]
["bitfinex","ETHUSD",1743798632422,5.5277,1809.1,1808.8,0.17273324]
["bitfinex","ETHUSD",1743798632623,11.05547,1809.1,1808.9,0.17273324]
["bitfinex","ETHUSD",1743798632961,11.05547,1809.1,1808.8,0.17273324]
["bitfinex","ETHUSD",1743798633253,11.84017,1809.1,1808.8,0.17273324]
["bitfinex","ETHUSD",1743798633551,11.84017,1809.1,1808.9,0.17273324]
["bitfinex","ETHUSD",1743798633722,6.3124,1809.1,1808.9,0.17273324]
["bitfinex","ETHUSD",1743798633921,6.3124,1809.1,1808.8,0.17273324]
["bitfinex","ETHUSD",1743798634334,6.3124,1809.1,1808.9,0.17273324]
["bitfinex","ETHUSD",1743798634653,0.7804,1809.3,1808.9,0.98763324]
["bitfinex","ETHUSD",1743798634833,0.7804,1809.5,1809.2,5.52728]
["bitfinex","ETHUSD",1743798635033,30.39215,1809.6,1809.2,6.34205]
["bitfinex","ETHUSD",1743798635244,5.285,1809.5,1809.3,0.17273324]
["bitfinex","ETHUSD",1743798635824,5.285,1809.5,1809.4,0.17273324]
["bitfinex","ETHUSD",1743798636334,5.285,1809.5,1809.3,0.17273324]
["bitfinex","ETHUSD",1743798636518,10.81139,1809.5,1809.3,0.17273324]
["bitfinex","ETHUSD",1743798636952,10.81139,1809.5,1809.4,0.17273324]
["bitfinex","ETHUSD",1743798637353,10.81139,1809.5,1809.3,0.17273324]
["bitfinex","ETHUSD",1743798637853,6.31239,1809.4,1809.3,0.17273324]
["bitfinex","ETHUSD",1743798638029,11.0544,1809.3,1808.9,5.52814]
["bitfinex","ETHUSD",1743798638356,11.0544,1809.3,1809.0,0.17271059]
["bitfinex","ETHUSD",1743798638757,5.52715,1809.3,1809.0,0.17271059]
["bitfinex","ETHUSD",1743798639051,5.52715,1809.3,1809.1,0.17271291]
["bitfinex","ETHUSD",1743798639456,11.05429,1809.3,1809.2,0.17271291]
["bitfinex","ETHUSD",1743798639659,5.52714,1809.3,1809.2,0.17271291]
["bitfinex","ETHUSD",1743798640056,5.52714,1809.3,1809.0,0.17271291]
["bitfinex","ETHUSD",1743798640850,5.52714,1809.3,1809.1,0.17271291]
["bitfinex","ETHUSD",1743798641259,5.52714,1809.3,1809.2,0.17271291]
["bitfinex","ETHUSD",1743798649468,5.52675,1809.4,1809.2,0.95711291]
["bitfinex","ETHUSD",1743798649764,5.284,1809.3,1809.2,0.7844]
["bitfinex","ETHUSD",1743798650466,5.284,1809.3,1809.2,0.95710052]
["bitfinex","ETHUSD",1743798650834,5.284,1809.3,1809.2,1.60556757]
["bitfinex","ETHUSD",1743798652098,5.284,1809.3,1809.2,1.43286705]
["bitfinex","ETHUSD",1743798652460,24.866,1809.6,1809.2,1.43286705]
["bitfinex","ETHUSD",1743798652661,24.866,1809.6,1809.5,6.32258]
["bitfinex","ETHUSD",1743798653080,10.9082,1809.9,1809.5,11.84896]
["bitfinex","ETHUSD",1743798653375,10.9082,1809.9,1809.6,5.69872251]
["bitfinex","ETHUSD",1743798653574,5.383,1809.9,1809.6,11.27983851]
["bitfinex","ETHUSD",1743798653783,5.383,1809.9,1809.7,0.17265251]
["bitfinex","ETHUSD",1743798654385,5.383,1809.9,1809.8,0.17265251]
["bitfinex","ETHUSD",1743798654887,0.1,1809.9,1809.8,0.94585251]
["bitfinex","ETHUSD",1743798655064,0.1,1809.9,1809.8,6.47132251]
["bitfinex","ETHUSD",1743798655260,0.1,1809.9,1809.8,8.61648809]
["bitfinex","ETHUSD",1743798661759,0.1,1809.9,1809.8,28.57192609]
["bitfinex","ETHUSD",1743798661976,0.1,1809.9,1809.8,28.17229509]
["bitfinex","ETHUSD",1743798662185,0.1,1809.9,1809.8,25.31623509]
["bitfinex","ETHUSD",1743798663387,0.1,1809.9,1809.8,23.87788309]
["bitfinex","ETHUSD",1743798663589,0.1,1809.9,1809.8,8.61648809]
["bitfinex","ETHUSD",1743798671420,0.1,1809.9,1809.8,8.67172843]
["bitfinex","ETHUSD",1743798673223,0.1,1809.9,1809.8,8.61648809]
["bitfinex","ETHUSD",1743798674125,0.1,1809.9,1809.8,43.08837009]
["bitfinex","ETHUSD",1743798675117,0.1,1809.9,1809.8,48.91037009]
["bitfinex","ETHUSD",1743798675421,0.1,1809.9,1809.8,40.62572209]
["bitfinex","ETHUSD",1743798675593,0.1,1809.9,1809.8,28.12572209]
["bitfinex","ETHUSD",1743798676323,0.9256,1810.9,1810.3,0.7854]
["bitfinex","ETHUSD",1743798676525,0.9256,1810.9,1810.7,5.52263]
["bitfinex","ETHUSD",1743798676728,0.1,1810.9,1810.7,5.52263]
["bitfinex","ETHUSD",1743798676888,0.1,1810.9,1810.8,5.57763884]
["bitfinex","ETHUSD",1743798677092,0.1,1810.9,1810.8,9.39621998]
["bitfinex","ETHUSD",1743798677288,0.1,1810.9,1810.8,14.66723399]
["bitfinex","ETHUSD",1743798677511,0.8327,1811.6,1811.4,11.04092]
["bitfinex","ETHUSD",1743798677715,5.51951,1811.8,1811.5,5.69293251]
["bitfinex","ETHUSD",1743798677716,0.8327,1811.8,1811.5,5.69293251]
["bitfinex","ETHUSD",1743798678224,0.8327,1811.8,1811.5,11.21304251]
["bitfinex","ETHUSD",1743798678526,0.8327,1811.8,1811.6,9.39375998]
["bitfinex","ETHUSD",1743798678723,1e-05,1811.9,1811.6,9.62142694]
["bitfinex","ETHUSD",1743798678925,1e-05,1811.9,1811.6,9.56623249]
["bitfinex","ETHUSD",1743798679232,1e-05,1811.9,1811.7,5.51965]
["bitfinex","ETHUSD",1743798679398,1e-05,1811.9,1811.8,9.44835838]
["bitfinex","ETHUSD",1743798679596,1e-05,1811.9,1811.8,9.39316998]
["bitfinex","ETHUSD",1743798680121,1e-05,1811.9,1811.8,6.45122251]
["bitfinex","ETHUSD",1743798680313,1e-05,1811.9,1811.8,6.50639903]
["bitfinex","ETHUSD",1743798680548,1e-05,1811.9,1811.8,8.48376393]
["bitfinex","ETHUSD",1743798680917,1e-05,1811.9,1811.8,8.42858741]
["bitfinex","ETHUSD",1743798682313,1e-05,1811.9,1811.8,8.48376465]
["bitfinex","ETHUSD",1743798682520,24.85,1812.5,1812.2,5.51788]
["bitfinex","ETHUSD",1743798682719,0.8281,1812.7,1812.4,9.39122998]
["bitfinex","ETHUSD",1743798682915,0.8281,1812.7,1812.5,5.51722]
["bitfinex","ETHUSD",1743798683116,0.1,1812.9,1812.6,9.44578503]
["bitfinex","ETHUSD",1743798683315,0.1,1812.9,1812.3,6.29571]
["bitfinex","ETHUSD",1743798683316,0.1,1812.9,1812.8,9.39011998]
["bitfinex","ETHUSD",1743798683520,0.1,1812.9,1812.8,3.87379998]
["bitfinex","ETHUSD",1743798683831,0.1,1812.9,1812.8,9.39011998]
["bitfinex","ETHUSD",1743798685029,0.1,1812.9,1812.7,6.32921]
["bitfinex","ETHUSD",1743798685226,0.1,1812.9,1812.6,3.87379998]
["bitfinex","ETHUSD",1743798685431,5.61602,1812.9,1812.6,3.87379998]
["bitfinex","ETHUSD",1743798685633,5.61602,1812.9,1812.5,5.51696]
["bitfinex","ETHUSD",1743798685925,5.61602,1812.9,1812.5,6.62986457]
["bitfinex","ETHUSD",1743798686129,0.771,1812.8,1812.2,9.94362798]
["bitfinex","ETHUSD",1743798686426,5.373,1812.9,1812.5,3.87379998]
["bitfinex","ETHUSD",1743798686627,5.373,1812.9,1812.7,3.87379998]
["bitfinex","ETHUSD",1743798687297,10.88906,1812.9,1812.7,3.87379998]
["bitfinex","ETHUSD",1743798687529,10.88906,1812.9,1812.5,9.39091998]
["bitfinex","ETHUSD",1743798687698,10.88906,1812.9,1812.5,16.48027398]
["bitfinex","ETHUSD",1743798687893,5.373,1812.9,1812.5,16.48027398]
["bitfinex","ETHUSD",1743798688123,5.373,1812.9,1812.7,3.87379998]
["bitfinex","ETHUSD",1743798688340,5.373,1812.9,1812.7,9.39029998]
["bitfinex","ETHUSD",1743798688512,5.373,1812.9,1812.7,3.87379998]
["bitfinex","ETHUSD",1743798689449,5.373,1812.9,1812.7,9.39037998]
["bitfinex","ETHUSD",1743798689747,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743798690353,0.1,1812.9,1812.7,1.490719]
["bitfinex","ETHUSD",1743798690537,5.51672,1812.7,1812.3,5.51781]
["bitfinex","ETHUSD",1743798690846,5.51672,1812.7,1812.3,5.51767]
["bitfinex","ETHUSD",1743798691401,11.03356,1812.7,1812.3,5.51767]
["bitfinex","ETHUSD",1743798691706,5.51672,1812.7,1812.3,6.7585698]
["bitfinex","ETHUSD",1743798692650,17.09137,1812.8,1812.4,5.51754]
["bitfinex","ETHUSD",1743798692858,5.51663,1812.7,1812.4,5.51754]
["bitfinex","ETHUSD",1743798693036,11.57476,1812.8,1812.4,11.03498]
["bitfinex","ETHUSD",1743798693757,11.57476,1812.8,1812.4,5.5175]
["bitfinex","ETHUSD",1743798693949,11.57476,1812.8,1812.4,12.09807998]
["bitfinex","ETHUSD",1743798694121,0.7864,1812.8,1812.5,14.90796998]
["bitfinex","ETHUSD",1743798694449,0.7864,1812.8,1812.6,5.51689]
["bitfinex","ETHUSD",1743798694636,0.1,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743798695450,0.1,1812.9,1812.8,6.82942]
["bitfinex","ETHUSD",1743798695618,5.271,1814.0,1813.6,5.51376]
["bitfinex","ETHUSD",1743798695819,11.5491,1814.0,1813.7,3.87379998]
["bitfinex","ETHUSD",1743798696017,11.5491,1814.0,1813.6,5.51372]
["bitfinex","ETHUSD",1743798696018,5.5134,1813.8,1813.5,3.87379998]
["bitfinex","ETHUSD",1743798696219,5.5134,1813.8,1813.4,5.51445]
["bitfinex","ETHUSD",1743798696455,5.5134,1813.8,1813.5,0.551445]
["bitfinex","ETHUSD",1743798696948,5.61325,1813.9,1813.5,6.065595]
["bitfinex","ETHUSD",1743798697132,0.1,1813.9,1813.6,5.51376]
["bitfinex","ETHUSD",1743798697334,5.51338,1813.8,1813.5,0.551445]
["bitfinex","ETHUSD",1743798697642,0.1,1813.9,1813.5,0.551445]
["bitfinex","ETHUSD",1743798697842,5.51424,1813.5,1813.1,3.87379998]
["bitfinex","ETHUSD",1743798698152,5.5146,1813.4,1813.0,11.03119]
["bitfinex","ETHUSD",1743798698322,10.78524,1813.5,1813.1,5.51537]
["bitfinex","ETHUSD",1743798698523,10.78524,1813.5,1813.2,0.551537]
["bitfinex","ETHUSD",1743798699154,16.29962,1813.5,1813.2,0.551537]
["bitfinex","ETHUSD",1743798699458,0.8274,1813.6,1813.3,3.87379998]
["bitfinex","ETHUSD",1743798699637,0.8274,1813.6,1813.3,5.51477]
["bitfinex","ETHUSD",1743798699838,0.8274,1813.6,1813.3,11.02948]
["bitfinex","ETHUSD",1743798700049,0.8274,1813.6,1813.3,5.51471]
["bitfinex","ETHUSD",1743798700429,5.27,1813.8,1813.4,5.51448]
["bitfinex","ETHUSD",1743798700664,10.78338,1813.8,1813.5,0.551448]
["bitfinex","ETHUSD",1743798700831,5.27,1813.8,1813.5,6.065618]
["bitfinex","ETHUSD",1743798701231,5.27,1813.8,1813.5,6.12075478]
["bitfinex","ETHUSD",1743798701541,5.27,1813.8,1813.5,11.579708]
["bitfinex","ETHUSD",1743798701940,6.40949,1813.9,1813.5,11.579708]
["bitfinex","ETHUSD",1743798702158,0.8965,1813.9,1813.5,0.551448]
["bitfinex","ETHUSD",1743798702330,5.51338,1813.8,1813.5,0.551448]
["bitfinex","ETHUSD",1743798703227,0.8965,1813.9,1813.7,5.51347]
["bitfinex","ETHUSD",1743798703435,0.1,1813.9,1813.8,5.56841358]
["bitfinex","ETHUSD",1743798704257,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743798704457,0.1,1813.9,1813.8,6.3943046]
["bitfinex","ETHUSD",1743798704657,0.1,1813.9,1813.8,6.51138551]
["bitfinex","ETHUSD",1743798704859,0.1,1813.9,1813.8,8.79267763]
["bitfinex","ETHUSD",1743798705052,0.1,1813.9,1813.8,8.62047212]
["bitfinex","ETHUSD",1743798705248,0.1,1813.9,1813.8,8.73755259]
["bitfinex","ETHUSD",1743798705456,5.60995,1814.9,1814.5,5.51115]
["bitfinex","ETHUSD",1743798705638,5.60995,1814.9,1814.5,5.51097]
["bitfinex","ETHUSD",1743798705842,5.60995,1814.9,1814.6,0.551097]
["bitfinex","ETHUSD",1743798706065,0.1,1814.9,1814.6,0.72325143]
["bitfinex","ETHUSD",1743798706236,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743798706558,0.1,1814.9,1814.8,5.6823956]
["bitfinex","ETHUSD",1743798707146,0.1,1814.9,1814.8,0.1721556]
["bitfinex","ETHUSD",1743798707667,0.1,1814.9,1814.8,5.6823956]
["bitfinex","ETHUSD",1743798708647,0.1,1814.9,1814.8,0.1721556]
["bitfinex","ETHUSD",1743798708848,0.1,1814.9,1814.8,6.80168416]
["bitfinex","ETHUSD",1743798710253,0.1,1814.9,1814.8,7.58138416]
["bitfinex","ETHUSD",1743798710949,0.1,1814.9,1814.8,7.63647136]
["bitfinex","ETHUSD",1743798711350,0.1,1814.9,1814.8,7.58138416]
["bitfinex","ETHUSD",1743798711883,0.7941,1816.1,1815.8,5.50721]
["bitfinex","ETHUSD",1743798712091,0.7941,1816.1,1815.8,6.66373555]
["bitfinex","ETHUSD",1743798712287,0.7941,1816.5,1815.8,6.7808256]
["bitfinex","ETHUSD",1743798712581,6.30902,1816.8,1816.4,5.50525]
["bitfinex","ETHUSD",1743798712751,6.30902,1816.8,1816.1,5.50628]
["bitfinex","ETHUSD",1743798712752,5.5054,1816.4,1816.0,5.50657]
["bitfinex","ETHUSD",1743798712951,5.50517,1816.5,1816.0,0.550657]
["bitfinex","ETHUSD",1743798713266,5.275,1816.7,1816.0,0.550657]
["bitfinex","ETHUSD",1743798713267,5.50471,1816.7,1816.3,5.5055]
["bitfinex","ETHUSD",1743798713465,0.8048,1816.8,1816.4,0.55055]
["bitfinex","ETHUSD",1743798713657,5.50498,1816.6,1816.1,5.6782856]
["bitfinex","ETHUSD",1743798713859,5.5051,1816.5,1816.2,0.05504809]
["bitfinex","ETHUSD",1743798714054,6.30901,1816.8,1816.3,5.56064133]
["bitfinex","ETHUSD",1743798714360,5.5045,1816.7,1816.3,5.50558]
["bitfinex","ETHUSD",1743798714576,5.5049,1816.6,1816.3,1.101155]
["bitfinex","ETHUSD",1743798715375,10.80852,1816.7,1816.3,1.101155]
["bitfinex","ETHUSD",1743798715561,6.30901,1816.8,1816.3,7.405265]
["bitfinex","ETHUSD",1743798715763,0.1,1816.9,1816.6,5.50456]
["bitfinex","ETHUSD",1743798716086,0.1,1816.9,1816.7,6.1099533]
["bitfinex","ETHUSD",1743798716292,5.60388,1816.9,1816.7,0.550456]
["bitfinex","ETHUSD",1743798716476,5.60388,1816.9,1816.5,5.50509]
["bitfinex","ETHUSD",1743798716853,5.5042,1816.8,1816.4,5.50538]
["bitfinex","ETHUSD",1743798717088,11.10802,1816.9,1816.4,11.01058]
["bitfinex","ETHUSD",1743798717388,0.1,1816.9,1816.6,5.50471]
["bitfinex","ETHUSD",1743798717577,0.1,1816.9,1816.5,5.50508]
["bitfinex","ETHUSD",1743798717886,5.60392,1816.9,1816.6,0.550508]
["bitfinex","ETHUSD",1743798718089,5.60392,1816.9,1816.6,0.60554735]
["bitfinex","ETHUSD",1743798718090,0.1,1816.9,1816.6,0.60554735]
["bitfinex","ETHUSD",1743798718290,5.60401,1816.9,1816.6,0.60554735]
["bitfinex","ETHUSD",1743798718984,5.50422,1816.8,1816.6,0.60554735]
["bitfinex","ETHUSD",1743798719284,11.10811,1816.9,1816.5,5.56012112]
["bitfinex","ETHUSD",1743798719495,16.41711,1816.9,1816.5,5.56012112]
["bitfinex","ETHUSD",1743798719990,5.50418,1816.8,1816.5,0.05504112]
["bitfinex","ETHUSD",1743798720388,5.50418,1816.8,1816.5,5.56012112]
["bitfinex","ETHUSD",1743798720577,10.91291,1816.9,1816.6,0.55601211]
["bitfinex","ETHUSD",1743798721091,5.50419,1816.8,1816.6,0.55601211]
["bitfinex","ETHUSD",1743798721589,10.91292,1816.9,1816.5,5.55997112]
["bitfinex","ETHUSD",1743798721793,10.91292,1816.9,1816.6,5.50476]
["bitfinex","ETHUSD",1743798722293,16.41705,1816.9,1816.5,5.55996112]
["bitfinex","ETHUSD",1743798722487,5.50419,1816.8,1816.5,0.05504112]
["bitfinex","ETHUSD",1743798722668,11.00856,1816.8,1816.4,5.50535]
["bitfinex","ETHUSD",1743798722865,11.00923,1816.7,1816.4,1.2910895]
["bitfinex","ETHUSD",1743798723066,6.27552,1816.6,1816.1,5.5063]
["bitfinex","ETHUSD",1743798723265,11.68357,1816.9,1816.4,5.50517]
["bitfinex","ETHUSD",1743798723493,5.50423,1816.8,1816.5,5.50506]
["bitfinex","ETHUSD",1743798723994,5.50467,1816.7,1816.3,11.01118]
["bitfinex","ETHUSD",1743798724795,11.00934,1816.7,1816.3,5.50559]
["bitfinex","ETHUSD",1743798724982,5.50467,1816.7,1816.4,0.550559]
["bitfinex","ETHUSD",1743798725183,5.50422,1816.8,1816.4,6.055939]
["bitfinex","ETHUSD",1743798725492,5.50422,1816.8,1816.4,11.561159]
["bitfinex","ETHUSD",1743798725878,11.00859,1816.8,1816.4,6.055779]
["bitfinex","ETHUSD",1743798726192,0.1,1816.9,1816.7,5.50427]
["bitfinex","ETHUSD",1743798726395,0.1,1816.9,1816.8,0.60545965]
["bitfinex","ETHUSD",1743798726592,0.1,1816.9,1816.8,6.10963965]
["bitfinex","ETHUSD",1743798727018,0.1,1816.9,1816.8,10.28173137]
["bitfinex","ETHUSD",1743798727188,0.1,1816.9,1816.8,11.08193137]
["bitfinex","ETHUSD",1743798727370,0.1,1816.9,1816.8,11.25383817]
["bitfinex","ETHUSD",1743798727572,0.1,1816.9,1816.8,14.74880552]
["bitfinex","ETHUSD",1743798727775,0.1,1816.9,1816.8,73.48204552]
["bitfinex","ETHUSD",1743798728294,0.1,1816.9,1816.8,73.89103435]
["bitfinex","ETHUSD",1743798728499,0.1,1816.9,1816.8,61.74008935]
["bitfinex","ETHUSD",1743798729195,0.1,1816.9,1816.8,73.89103435]
["bitfinex","ETHUSD",1743798729394,0.1,1816.9,1816.8,70.34103435]
["bitfinex","ETHUSD",1743798729604,0.1,1816.9,1816.8,28.12179435]
["bitfinex","ETHUSD",1743798731582,0.1,1816.9,1816.8,28.67179435]
["bitfinex","ETHUSD",1743798731783,0.1,1816.9,1816.8,28.12179435]
["bitfinex","ETHUSD",1743798731972,0.1,1816.9,1816.8,23.94970263]
["bitfinex","ETHUSD",1743798733376,0.1,1816.9,1816.8,24.49970263]
["bitfinex","ETHUSD",1743798733577,0.1,1816.9,1816.8,23.94970263]
["bitfinex","ETHUSD",1743798733775,0.1,1816.9,1816.8,24.49970263]
["bitfinex","ETHUSD",1743798733978,1e-05,1816.9,1816.8,24.49970263]
["bitfinex","ETHUSD",1743798734672,0.7979,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743798734878,0.7979,1817.7,1817.6,1.100381]
["bitfinex","ETHUSD",1743798735473,0.7979,1817.7,1817.4,5.6741068]
["bitfinex","ETHUSD",1743798735678,0.7979,1817.7,1817.4,5.5022]
["bitfinex","ETHUSD",1743798735881,0.7979,1817.7,1817.5,5.50195]
["bitfinex","ETHUSD",1743798736422,5.338,1817.8,1817.6,5.50176]
["bitfinex","ETHUSD",1743798736577,5.338,1817.8,1817.6,11.00343]
["bitfinex","ETHUSD",1743798736776,5.338,1817.8,1817.7,1.100343]
["bitfinex","ETHUSD",1743798737003,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743798737383,0.1,1817.9,1817.8,5.67301481]
["bitfinex","ETHUSD",1743798737709,0.1,1817.9,1817.8,0.17186481]
["bitfinex","ETHUSD",1743798738082,5.60085,1817.9,1817.8,0.17186481]
["bitfinex","ETHUSD",1743798738732,11.10192,1817.9,1817.5,5.67392481]
["bitfinex","ETHUSD",1743798739036,11.10192,1817.9,1817.6,0.73925729]
["bitfinex","ETHUSD",1743798739197,5.50127,1817.8,1817.6,0.73925729]
["bitfinex","ETHUSD",1743798739510,0.1,1817.9,1817.7,5.67331481]
["bitfinex","ETHUSD",1743798740032,5.60097,1817.9,1817.7,0.17186481]
["bitfinex","ETHUSD",1743798740320,5.60097,1817.9,1817.5,11.00398]
["bitfinex","ETHUSD",1743798740321,5.60097,1817.9,1817.8,0.17186481]
["bitfinex","ETHUSD",1743798740613,0.1,1817.9,1817.8,0.17186481]
["bitfinex","ETHUSD",1743798741316,0.1,1817.9,1817.8,5.67301481]
["bitfinex","ETHUSD",1743798741518,0.1,1817.9,1817.8,6.79594334]
["bitfinex","ETHUSD",1743798741826,0.1,1817.9,1817.8,6.85094279]
["bitfinex","ETHUSD",1743798742060,0.1,1817.9,1817.8,41.57630206]
["bitfinex","ETHUSD",1743798742213,0.1,1817.9,1817.8,36.86560406]
["bitfinex","ETHUSD",1743798742557,0.1,1817.9,1817.8,25.85851606]
["bitfinex","ETHUSD",1743798742741,0.1,1817.9,1817.8,21.58645906]
["bitfinex","ETHUSD",1743798742941,0.1,1817.9,1817.8,18.31160506]
["bitfinex","ETHUSD",1743798743145,0.1,1817.9,1817.8,11.72963506]
["bitfinex","ETHUSD",1743798743454,0.1,1817.9,1817.8,39.74957906]
["bitfinex","ETHUSD",1743798743614,0.1,1817.9,1817.8,40.16949786]
["bitfinex","ETHUSD",1743798743954,0.1,1817.9,1817.8,12.14955386]
["bitfinex","ETHUSD",1743798745139,0.1,1817.9,1817.8,12.69955386]
["bitfinex","ETHUSD",1743798745437,1e-05,1817.9,1817.8,74.43279386]
["bitfinex","ETHUSD",1743798745639,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743798745830,0.1,1818.9,1818.8,5.66999481]
["bitfinex","ETHUSD",1743798746432,0.1,1818.9,1818.8,0.17186481]
["bitfinex","ETHUSD",1743798746433,10.96882,1818.9,1818.8,0.17186481]
["bitfinex","ETHUSD",1743798746744,11.77932,1818.9,1818.8,0.17186481]
["bitfinex","ETHUSD",1743798746938,5.4985,1818.7,1818.3,5.49956]
["bitfinex","ETHUSD",1743798747138,5.4985,1818.7,1818.4,0.549956]
["bitfinex","ETHUSD",1743798747339,5.49847,1818.7,1818.4,0.549956]
["bitfinex","ETHUSD",1743798747539,0.7908,1818.6,1818.5,0.17186481]
["bitfinex","ETHUSD",1743798747744,6.28953,1818.6,1818.5,0.17186481]
["bitfinex","ETHUSD",1743798749117,6.30463,1818.6,1818.5,0.17186481]
["bitfinex","ETHUSD",1743798749312,0.8059,1818.3,1818.2,0.17186481]
["bitfinex","ETHUSD",1743798749621,11.67254,1818.3,1818.2,0.17186481]
["bitfinex","ETHUSD",1743798750717,11.66964,1818.3,1818.2,0.17186481]
["bitfinex","ETHUSD",1743798750956,5.50055,1818.0,1817.9,0.17186481]
["bitfinex","ETHUSD",1743798751358,6.30297,1818.2,1817.9,0.17186481]
["bitfinex","ETHUSD",1743798751565,5.366,1818.1,1817.9,0.17186481]
["bitfinex","ETHUSD",1743798751744,5.366,1818.1,1818.0,0.17186481]
["bitfinex","ETHUSD",1743798752362,5.363,1818.1,1818.0,0.17186481]
["bitfinex","ETHUSD",1743798753259,6.1189,1818.4,1818.0,0.73911029]
["bitfinex","ETHUSD",1743798753418,6.1189,1818.4,1818.1,5.50008]
["bitfinex","ETHUSD",1743798753819,11.61827,1818.4,1818.0,5.67239481]
["bitfinex","ETHUSD",1743798754020,10.99954,1818.3,1818.1,0.17186481]
["bitfinex","ETHUSD",1743798754230,17.11781,1818.4,1818.1,0.17186481]
["bitfinex","ETHUSD",1743798754621,17.11781,1818.4,1818.2,0.17186481]
["bitfinex","ETHUSD",1743798754930,11.61827,1818.4,1818.2,0.17186481]
["bitfinex","ETHUSD",1743798755130,17.11782,1818.4,1818.2,0.17186481]
["bitfinex","ETHUSD",1743798755329,5.49964,1818.3,1818.0,5.50043]
["bitfinex","ETHUSD",1743798755532,5.49964,1818.3,1818.0,1.100114]
["bitfinex","ETHUSD",1743798755729,5.49964,1818.3,1818.1,0.17184248]
["bitfinex","ETHUSD",1743798756139,5.49964,1818.3,1818.2,0.17184248]
["bitfinex","ETHUSD",1743798757198,6.31684,1818.3,1818.2,0.17184248]
["bitfinex","ETHUSD",1743798757764,5.5006,1818.0,1817.6,11.00322]
["bitfinex","ETHUSD",1743798757963,10.8556,1818.0,1817.6,12.103542]
["bitfinex","ETHUSD",1743798758163,11.6251,1818.0,1817.6,12.103542]
["bitfinex","ETHUSD",1743798758382,5.50085,1817.9,1817.7,0.1718761]
["bitfinex","ETHUSD",1743798758789,6.1245,1818.0,1817.7,0.1718761]
["bitfinex","ETHUSD",1743798758991,6.1245,1818.0,1817.8,0.1718761]
["bitfinex","ETHUSD",1743798759193,11.62505,1818.0,1817.8,0.1718761]
["bitfinex","ETHUSD",1743798759602,5.50085,1817.9,1817.6,5.50172]
["bitfinex","ETHUSD",1743798759808,5.50085,1817.9,1817.6,6.602095]
["bitfinex","ETHUSD",1743798760515,5.50085,1817.9,1817.7,0.17188015]
["bitfinex","ETHUSD",1743798760873,5.50085,1817.9,1817.8,0.17188015]
["bitfinex","ETHUSD",1743798761212,11.62505,1818.0,1817.8,0.17188015]
["bitfinex","ETHUSD",1743798761410,11.62505,1818.0,1817.9,0.17188015]
["bitfinex","ETHUSD",1743798765311,6.27005,1818.0,1817.9,0.17188015]
["bitfinex","ETHUSD",1743798765484,11.60905,1818.0,1817.9,0.17188015]
["bitfinex","ETHUSD",1743798766408,6.27005,1818.0,1817.9,0.17188015]
["bitfinex","ETHUSD",1743798766615,11.60505,1818.0,1817.9,0.17188015]
["bitfinex","ETHUSD",1743798768031,11.60105,1818.0,1817.9,0.17188015]
["bitfinex","ETHUSD",1743798769508,5.50087,1817.9,1817.7,0.17188015]
["bitfinex","ETHUSD",1743798769720,11.00194,1817.9,1817.7,0.17188015]
["bitfinex","ETHUSD",1743798769947,5.50115,1817.8,1817.7,0.17188015]
["bitfinex","ETHUSD",1743798770133,5.50115,1817.8,1817.5,5.50192]
["bitfinex","ETHUSD",1743798770440,5.50145,1817.7,1817.6,0.17188793]
["bitfinex","ETHUSD",1743798770733,6.30265,1817.7,1817.6,0.17188793]
["bitfinex","ETHUSD",1743798771138,6.30265,1817.7,1817.1,11.00641]
["bitfinex","ETHUSD",1743798771139,5.50236,1817.4,1817.3,0.17188793]
["bitfinex","ETHUSD",1743798771507,11.83128,1817.4,1817.2,0.17188793]
["bitfinex","ETHUSD",1743798771711,5.50266,1817.3,1817.2,0.17188793]
["bitfinex","ETHUSD",1743798772048,6.29986,1817.3,1817.2,0.17188793]
["bitfinex","ETHUSD",1743798772263,5.50322,1817.2,1817.0,0.17188793]
["bitfinex","ETHUSD",1743798772465,10.84427,1817.1,1817.0,0.17188793]
["bitfinex","ETHUSD",1743798772680,11.64147,1817.1,1817.0,0.17188793]
["bitfinex","ETHUSD",1743798773170,11.64158,1817.1,1816.7,5.67636793]
["bitfinex","ETHUSD",1743798773325,6.1382,1817.1,1816.8,5.50399]
["bitfinex","ETHUSD",1743798773652,11.00743,1817.0,1816.8,0.17188793]
["bitfinex","ETHUSD",1743798773824,5.50388,1816.9,1816.8,0.17188793]
["bitfinex","ETHUSD",1743798774253,5.50388,1816.9,1816.5,5.67679793]
["bitfinex","ETHUSD",1743798774574,5.50388,1816.9,1816.6,6.07242979]
["bitfinex","ETHUSD",1743798774860,6.28848,1816.7,1816.6,0.56767979]
["bitfinex","ETHUSD",1743798775031,5.50481,1816.6,1816.2,5.50583]
["bitfinex","ETHUSD",1743798775230,5.50481,1816.6,1816.2,11.01173]
["bitfinex","ETHUSD",1743798775737,11.00978,1816.6,1816.2,5.50583]
["bitfinex","ETHUSD",1743798775942,5.50481,1816.6,1816.2,5.50583]
["bitfinex","ETHUSD",1743798776133,5.50481,1816.6,1816.3,0.550583]
["bitfinex","ETHUSD",1743798776335,11.62851,1816.7,1816.3,11.561683]
["bitfinex","ETHUSD",1743798776537,17.13321,1816.7,1816.3,6.056103]
["bitfinex","ETHUSD",1743798777555,11.62851,1816.7,1816.3,6.056103]
["bitfinex","ETHUSD",1743798777756,17.13319,1816.7,1816.3,6.056103]
["bitfinex","ETHUSD",1743798778975,5.50481,1816.6,1816.3,6.056103]
["bitfinex","ETHUSD",1743798780435,11.62851,1816.7,1816.3,11.561673]
["bitfinex","ETHUSD",1743798780636,6.124,1816.7,1816.4,5.5053]
["bitfinex","ETHUSD",1743798780873,11.62852,1816.7,1816.3,6.056103]
["bitfinex","ETHUSD",1743798781029,5.50483,1816.6,1816.3,6.056103]
["bitfinex","ETHUSD",1743798781229,11.00988,1816.6,1816.2,5.50597]
["bitfinex","ETHUSD",1743798781455,5.327,1816.5,1816.2,11.01184]
["bitfinex","ETHUSD",1743798781764,5.327,1816.5,1816.2,5.50587]
["bitfinex","ETHUSD",1743798781949,0.7539,1816.4,1816.1,5.60616]
["bitfinex","ETHUSD",1743798782119,6.25931,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743798782524,0.7539,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743798782750,5.50581,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743798782956,5.50578,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743798783270,0.7539,1816.4,1816.1,5.60617]
["bitfinex","ETHUSD",1743798784034,6.2595,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743798784234,1.89066748,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743798784437,5.50582,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743798784632,6.25931,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743798785679,0.7539,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743798785858,0.7539,1816.4,1816.1,5.6061]
["bitfinex","ETHUSD",1743798787465,0.7539,1816.4,1816.1,11.1123]
["bitfinex","ETHUSD",1743798787663,0.7539,1816.4,1816.2,5.50595]
["bitfinex","ETHUSD",1743798787969,5.331,1816.6,1816.4,5.50525]
["bitfinex","ETHUSD",1743798788335,5.331,1816.6,1816.3,6.29437]
["bitfinex","ETHUSD",1743798788647,10.83579,1816.6,1816.3,6.29437]
["bitfinex","ETHUSD",1743798789056,10.83579,1816.6,1816.2,5.50594]
["bitfinex","ETHUSD",1743798789259,5.50509,1816.5,1816.2,5.50594]
["bitfinex","ETHUSD",1743798789456,10.83579,1816.6,1816.2,5.50583]
["bitfinex","ETHUSD",1743798789855,10.83582,1816.6,1816.2,11.01166]
["bitfinex","ETHUSD",1743798790061,10.83582,1816.6,1816.2,12.13223258]
["bitfinex","ETHUSD",1743798790366,10.83582,1816.6,1816.2,5.50583]
["bitfinex","ETHUSD",1743798790367,10.8358,1816.6,1816.2,5.50583]
["bitfinex","ETHUSD",1743798790566,5.50525,1816.5,1816.2,5.50583]
["bitfinex","ETHUSD",1743798790761,5.50525,1816.5,1816.2,11.01167]
["bitfinex","ETHUSD",1743798790967,6.29298,1816.5,1816.1,6.43049]
["bitfinex","ETHUSD",1743798791173,5.5054,1816.4,1816.1,5.60629]
["bitfinex","ETHUSD",1743798791470,6.29298,1816.5,1816.2,5.50584]
["bitfinex","ETHUSD",1743798791968,0.7878,1816.5,1816.3,5.50568]
["bitfinex","ETHUSD",1743798792146,0.7878,1816.5,1816.2,5.50584]
["bitfinex","ETHUSD",1743798792548,10.83583,1816.6,1816.3,5.50559]
["bitfinex","ETHUSD",1743798792748,10.83583,1816.6,1816.4,5.50537]
["bitfinex","ETHUSD",1743798792749,5.331,1816.6,1816.4,5.50537]
["bitfinex","ETHUSD",1743798792943,5.331,1816.6,1816.2,1.362784]
["bitfinex","ETHUSD",1743798793144,5.50584,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743798793353,11.80776,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743798793754,5.50577,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743798793943,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743798794704,14.5938,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743798794869,9.2671,1816.1,1816.0,8.21e-06]
["bitfinex","ETHUSD",1743798795071,3.7608,1816.1,1815.4,5.50827]
["bitfinex","ETHUSD",1743798795282,11.01492,1815.8,1815.4,5.50827]
["bitfinex","ETHUSD",1743798795441,5.50784,1815.6,1815.3,6.31891]
["bitfinex","ETHUSD",1743798795755,5.50784,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743798795756,5.5086,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743798795957,11.01648,1815.5,1815.1,5.60915]
["bitfinex","ETHUSD",1743798796273,11.01708,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743798796575,5.50846,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743798796739,5.335,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743798797065,5.50855,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743798797475,10.84302,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743798797645,5.34,1815.6,1815.3,5.50863]
["bitfinex","ETHUSD",1743798797845,10.84786,1815.6,1815.3,5.50863]
["bitfinex","ETHUSD",1743798798047,5.34,1815.6,1815.3,5.50863]
["bitfinex","ETHUSD",1743798798277,5.339,1815.6,1815.4,5.5084]
["bitfinex","ETHUSD",1743798798845,5.339,1815.6,1815.4,5.50825]
["bitfinex","ETHUSD",1743798799040,5.339,1815.6,1815.4,6.06458331]
["bitfinex","ETHUSD",1743798799943,5.339,1815.6,1815.4,0.17209478]
["bitfinex","ETHUSD",1743798800156,5.339,1815.6,1815.2,0.8075]
["bitfinex","ETHUSD",1743798800157,10.84707,1815.6,1815.2,0.97959478]
["bitfinex","ETHUSD",1743798800351,5.50873,1815.3,1815.2,0.17209478]
["bitfinex","ETHUSD",1743798800744,5.50873,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743798801385,10.84603,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743798801666,5.337,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743798802776,5.337,1815.2,1815.1,5.60933]
["bitfinex","ETHUSD",1743798802974,5.337,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743798803161,5.337,1815.2,1815.1,5.78142478]
["bitfinex","ETHUSD",1743798803367,5.337,1815.2,1815.1,6.91051926]
["bitfinex","ETHUSD",1743798804672,5.337,1815.2,1815.1,7.66651926]
["bitfinex","ETHUSD",1743798804877,5.334,1815.5,1815.2,5.50893]
["bitfinex","ETHUSD",1743798805682,5.334,1815.5,1815.2,5.68102478]
["bitfinex","ETHUSD",1743798805873,10.84222,1815.5,1815.2,0.17209478]
["bitfinex","ETHUSD",1743798806087,5.50847,1815.4,1815.2,0.17209478]
["bitfinex","ETHUSD",1743798806466,10.84222,1815.5,1815.2,0.17209478]
["bitfinex","ETHUSD",1743798806662,5.334,1815.5,1815.2,5.68109478]
["bitfinex","ETHUSD",1743798806895,5.334,1815.5,1815.3,5.50854]
["bitfinex","ETHUSD",1743798807212,5.334,1815.5,1815.2,5.68109478]
["bitfinex","ETHUSD",1743798808189,10.84214,1815.5,1815.2,5.68109478]
["bitfinex","ETHUSD",1743798809099,0.8002,1815.7,1815.5,5.50796]
["bitfinex","ETHUSD",1743798809301,5.33,1815.9,1815.4,0.8181]
["bitfinex","ETHUSD",1743798809494,25.5945,1816.0,1815.7,11.01479]
["bitfinex","ETHUSD",1743798809673,30.098,1816.0,1815.8,5.50705]
["bitfinex","ETHUSD",1743798809999,30.098,1816.0,1815.7,5.50739]
["bitfinex","ETHUSD",1743798810195,30.098,1816.0,1815.7,5.67948478]
["bitfinex","ETHUSD",1743798810702,5.332,1816.0,1815.7,11.18690478]
["bitfinex","ETHUSD",1743798810905,5.332,1816.0,1815.7,5.67948478]
["bitfinex","ETHUSD",1743798811101,5.332,1816.0,1815.8,0.17209478]
["bitfinex","ETHUSD",1743798811402,5.332,1816.0,1815.8,5.67917478]
["bitfinex","ETHUSD",1743798812176,5.332,1816.0,1815.8,0.17209478]
["bitfinex","ETHUSD",1743798812380,10.83864,1816.0,1815.8,0.17209478]
["bitfinex","ETHUSD",1743798813423,16.34546,1816.0,1815.7,0.17209478]
["bitfinex","ETHUSD",1743798813791,10.83864,1816.0,1815.7,0.17209478]
["bitfinex","ETHUSD",1743798813987,10.83864,1816.0,1815.7,5.67960478]
["bitfinex","ETHUSD",1743798814390,16.34546,1816.0,1815.7,0.17209478]
["bitfinex","ETHUSD",1743798814807,5.50696,1815.9,1815.7,0.17209478]
["bitfinex","ETHUSD",1743798815120,5.332,1816.0,1815.7,0.17209478]
["bitfinex","ETHUSD",1743798815402,5.332,1816.0,1815.7,5.67950478]
["bitfinex","ETHUSD",1743798815610,5.332,1816.0,1815.8,0.17209478]
["bitfinex","ETHUSD",1743798816109,10.83861,1816.0,1815.8,0.17209478]
["bitfinex","ETHUSD",1743798816904,5.332,1816.0,1815.8,5.67916478]
["bitfinex","ETHUSD",1743798817105,5.332,1816.0,1815.8,0.17209478]
["bitfinex","ETHUSD",1743798817310,10.83861,1816.0,1815.8,0.17209478]
["bitfinex","ETHUSD",1743798817514,10.83861,1816.0,1815.7,5.50736]
["bitfinex","ETHUSD",1743798818526,16.34542,1816.0,1815.8,0.17209478]
["bitfinex","ETHUSD",1743798818683,5.50691,1815.9,1815.8,0.17209478]
["bitfinex","ETHUSD",1743798819187,5.50635,1816.1,1815.8,5.5071]
["bitfinex","ETHUSD",1743798819389,5.5052,1816.5,1815.8,5.5071]
["bitfinex","ETHUSD",1743798819390,5.50537,1816.5,1816.1,5.5062]
["bitfinex","ETHUSD",1743798819595,6.1165,1816.6,1816.0,5.50656]
["bitfinex","ETHUSD",1743798819817,5.50513,1816.5,1816.1,5.50618]
["bitfinex","ETHUSD",1743798819981,5.50513,1816.5,1816.2,5.50591]
["bitfinex","ETHUSD",1743798820180,5.333,1816.4,1816.2,5.50591]
["bitfinex","ETHUSD",1743798821037,5.333,1816.4,1816.3,0.17209478]
["bitfinex","ETHUSD",1743798821931,5.333,1816.4,1816.2,0.17209478]
["bitfinex","ETHUSD",1743798823620,5.333,1816.4,1816.3,0.17209478]
["bitfinex","ETHUSD",1743798823910,10.83839,1816.4,1816.2,0.17209478]
["bitfinex","ETHUSD",1743798824486,16.34396,1816.4,1816.1,0.17209478]
["bitfinex","ETHUSD",1743798824701,6.277,1816.2,1816.1,0.17209478]
["bitfinex","ETHUSD",1743798824903,5.50648,1816.1,1815.9,0.17209478]
["bitfinex","ETHUSD",1743798825082,6.0787,1816.0,1815.9,0.17209478]
["bitfinex","ETHUSD",1743798825283,14.5853,1816.0,1815.9,0.17209478]
["bitfinex","ETHUSD",1743798825482,14.5853,1816.0,1815.3,5.68071478]
["bitfinex","ETHUSD",1743798825483,5.50786,1815.6,1815.3,5.68071478]
["bitfinex","ETHUSD",1743798825712,10.83933,1815.5,1815.3,0.17209478]
["bitfinex","ETHUSD",1743798826292,5.50813,1815.5,1815.3,0.17209478]
["bitfinex","ETHUSD",1743798826504,5.333,1815.4,1815.2,5.68098478]
["bitfinex","ETHUSD",1743798826705,5.332,1815.4,1815.3,6.30313]
["bitfinex","ETHUSD",1743798826905,5.337,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743798827113,30.27805,1816.2,1815.8,5.50691]
["bitfinex","ETHUSD",1743798827114,31.09555,1816.2,1815.8,5.50691]
["bitfinex","ETHUSD",1743798827388,5.336,1816.1,1815.8,5.50691]
["bitfinex","ETHUSD",1743798827582,5.336,1816.1,1815.9,5.50681]
["bitfinex","ETHUSD",1743798827922,5.336,1816.1,1815.9,5.67890478]
["bitfinex","ETHUSD",1743798828733,5.336,1816.1,1815.9,0.17209478]
["bitfinex","ETHUSD",1743798828942,10.8423,1816.1,1815.8,5.5071]
["bitfinex","ETHUSD",1743798829084,5.50668,1816.0,1815.8,0.63763042]
["bitfinex","ETHUSD",1743798829279,16.3489,1816.1,1815.7,6.30181]
["bitfinex","ETHUSD",1743798829501,10.8423,1816.1,1815.7,11.80917]
["bitfinex","ETHUSD",1743798829697,16.34885,1816.1,1815.8,0.17209478]
["bitfinex","ETHUSD",1743798830096,5.50671,1816.0,1815.8,0.17209478]
["bitfinex","ETHUSD",1743798830383,5.50705,1815.9,1815.7,0.17209478]
["bitfinex","ETHUSD",1743798830814,11.01416,1815.9,1815.7,0.17209478]
["bitfinex","ETHUSD",1743798831022,5.50705,1815.9,1815.5,6.48277478]
["bitfinex","ETHUSD",1743798831224,5.50721,1815.8,1815.5,6.48277478]
["bitfinex","ETHUSD",1743798831422,5.50669,1816.0,1815.6,11.18750478]
["bitfinex","ETHUSD",1743798831632,5.50669,1816.0,1815.6,5.67979478]
["bitfinex","ETHUSD",1743798832209,5.50702,1815.9,1815.6,0.17209478]
["bitfinex","ETHUSD",1743798832421,5.50724,1815.8,1815.6,0.17209478]
["bitfinex","ETHUSD",1743798832832,10.83551,1815.7,1815.6,0.17209478]
["bitfinex","ETHUSD",1743798833343,10.83551,1815.7,1814.8,0.40352948]
["bitfinex","ETHUSD",1743798833344,5.50812,1815.5,1815.4,0.17209478]
["bitfinex","ETHUSD",1743798834106,5.50812,1815.5,1815.3,0.17209478]
["bitfinex","ETHUSD",1743798834306,5.50812,1815.5,1815.2,0.17209478]
["bitfinex","ETHUSD",1743798834805,5.50873,1815.3,1815.2,0.17209478]
["bitfinex","ETHUSD",1743798835036,5.329,1815.3,1815.2,0.17209478]
["bitfinex","ETHUSD",1743798836035,5.329,1815.3,1815.1,0.27209478]
["bitfinex","ETHUSD",1743798836240,5.329,1815.3,1815.1,5.78140478]
["bitfinex","ETHUSD",1743798836911,5.329,1815.3,1815.2,0.17209478]
["bitfinex","ETHUSD",1743798837659,5.50798,1815.6,1815.2,11.19015478]
["bitfinex","ETHUSD",1743798837806,5.326,1815.4,1815.3,5.50873]
["bitfinex","ETHUSD",1743798838229,5.326,1815.4,1815.3,0.17209478]
["bitfinex","ETHUSD",1743798838853,5.326,1815.4,1815.3,5.68082478]
["bitfinex","ETHUSD",1743798841274,5.32,1815.5,1815.3,5.68081478]
["bitfinex","ETHUSD",1743798841569,5.32,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743798841723,5.32,1815.5,1815.3,11.18929478]
["bitfinex","ETHUSD",1743798841927,5.32,1815.5,1815.4,5.50842]
["bitfinex","ETHUSD",1743798842123,5.32,1815.5,1815.4,5.68051478]
["bitfinex","ETHUSD",1743798842361,5.32,1815.5,1815.4,0.17209478]
["bitfinex","ETHUSD",1743798843259,5.32,1815.5,1815.3,0.17209478]
["bitfinex","ETHUSD",1743798843664,10.82826,1815.5,1815.3,0.17209478]
["bitfinex","ETHUSD",1743798844055,10.82826,1815.5,1815.1,11.11847]
["bitfinex","ETHUSD",1743798844056,16.33658,1815.5,1815.2,0.17209478]
["bitfinex","ETHUSD",1743798844775,11.78124,1815.4,1815.1,0.27209478]
["bitfinex","ETHUSD",1743798844934,6.27258,1815.4,1815.1,0.27209478]
["bitfinex","ETHUSD",1743798845135,6.27258,1815.4,1815.1,5.78142478]
["bitfinex","ETHUSD",1743798845964,11.78122,1815.4,1815.1,0.27209478]
["bitfinex","ETHUSD",1743798846163,6.27258,1815.4,1815.1,5.78137478]
["bitfinex","ETHUSD",1743798846470,6.27258,1815.4,1815.1,0.27209478]
["bitfinex","ETHUSD",1743798846971,11.78116,1815.4,1815.1,0.27209478]
["bitfinex","ETHUSD",1743798847284,6.27258,1815.4,1815.1,0.27209478]
["bitfinex","ETHUSD",1743798847474,11.78118,1815.4,1815.1,0.27209478]
["bitfinex","ETHUSD",1743798847864,11.78118,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743798848576,11.78118,1815.4,1815.1,0.27209478]
["bitfinex","ETHUSD",1743798849071,11.78118,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743798849072,5.50885,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743798849261,11.7811,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743798849440,11.7811,1815.4,1815.1,0.27209478]
["bitfinex","ETHUSD",1743798849643,6.27255,1815.4,1815.1,5.78126478]
["bitfinex","ETHUSD",1743798850267,10.82819,1815.5,1815.2,5.50894]
["bitfinex","ETHUSD",1743798851180,0.7801,1815.6,1815.2,0.8203]
["bitfinex","ETHUSD",1743798851477,5.303,1815.4,1815.3,11.01713]
["bitfinex","ETHUSD",1743798851671,5.303,1815.4,1815.3,11.18925567]
["bitfinex","ETHUSD",1743798852053,33.28664,1815.7,1815.3,11.18925567]
["bitfinex","ETHUSD",1743798852054,3.0,1815.7,1815.4,5.50838]
["bitfinex","ETHUSD",1743798852375,3.0,1815.7,1815.3,5.68071567]
["bitfinex","ETHUSD",1743798852376,5.31,1815.5,1815.3,5.68071567]
["bitfinex","ETHUSD",1743798853043,5.313,1815.6,1815.5,5.50783]
["bitfinex","ETHUSD",1743798853244,5.313,1815.6,1815.5,5.67995567]
["bitfinex","ETHUSD",1743798853446,5.313,1815.6,1815.5,6.50735567]
["bitfinex","ETHUSD",1743798856275,5.313,1815.6,1815.5,5.67995567]
["bitfinex","ETHUSD",1743798856683,5.313,1815.6,1815.5,0.17212567]
["bitfinex","ETHUSD",1743798857063,5.313,1815.6,1815.5,5.68024567]
["bitfinex","ETHUSD",1743798857361,11.35212,1815.6,1815.5,0.17212567]
["bitfinex","ETHUSD",1743798857559,5.50862,1815.4,1815.2,0.17212567]
["bitfinex","ETHUSD",1743798858058,5.50862,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743798858449,5.50873,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743798858684,5.307,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743798858998,10.81603,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743798859171,13.81603,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743798859354,14.58653,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743798860549,6.0775,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743798860878,5.307,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743798861058,5.307,1815.2,1815.1,0.27215979]
["bitfinex","ETHUSD",1743798862151,0.7705,1815.4,1815.1,5.78138979]
["bitfinex","ETHUSD",1743798862356,5.306,1815.2,1815.1,0.27215979]
["bitfinex","ETHUSD",1743798862870,5.306,1815.2,1815.1,0.85032677]
["bitfinex","ETHUSD",1743798863880,5.306,1815.2,1815.1,6.35965677]
["bitfinex","ETHUSD",1743798864974,5.304,1815.2,1815.1,6.35965677]
["bitfinex","ETHUSD",1743798865454,6.33174,1815.6,1815.2,5.50874]
["bitfinex","ETHUSD",1743798865650,5.302,1815.5,1815.3,5.68086979]
["bitfinex","ETHUSD",1743798865856,5.302,1815.4,1815.3,6.50597979]
["bitfinex","ETHUSD",1743798866663,5.302,1815.4,1815.3,0.17215979]
["bitfinex","ETHUSD",1743798866986,10.81042,1815.4,1815.3,0.17215979]
["bitfinex","ETHUSD",1743798867490,5.302,1815.4,1815.3,0.17215979]
["bitfinex","ETHUSD",1743798870166,5.296,1815.5,1815.3,0.17215979]
["bitfinex","ETHUSD",1743798870366,5.296,1815.5,1815.3,5.68086979]
["bitfinex","ETHUSD",1743798870586,5.296,1815.5,1815.4,0.17215979]
["bitfinex","ETHUSD",1743798870985,10.80412,1815.5,1815.4,0.17215979]
["bitfinex","ETHUSD",1743798871285,5.296,1815.5,1815.4,0.17215979]
["bitfinex","ETHUSD",1743798873199,5.50786,1815.6,1815.4,0.17215979]
["bitfinex","ETHUSD",1743798873365,5.289,1815.5,1815.4,0.17215979]
["bitfinex","ETHUSD",1743798874664,10.79712,1815.5,1815.4,0.17215979]
["bitfinex","ETHUSD",1743798877404,5.289,1815.5,1815.4,0.17215979]
["bitfinex","ETHUSD",1743798882605,10.79712,1815.5,1815.4,0.17215979]
["bitfinex","ETHUSD",1743798883305,5.289,1815.5,1815.4,0.17215979]
["bitfinex","ETHUSD",1743798884194,10.79712,1815.5,1815.4,0.17215979]
["bitfinex","ETHUSD",1743798884977,5.289,1815.5,1815.4,0.17215979]
["bitfinex","ETHUSD",1743798886206,5.289,1815.5,1815.4,5.68057979]
["bitfinex","ETHUSD",1743798886780,24.781,1815.9,1815.5,6.31195]
["bitfinex","ETHUSD",1743798886781,35.79504,1815.9,1815.5,6.31195]
["bitfinex","ETHUSD",1743798886978,5.268,1815.8,1815.6,5.67994979]
["bitfinex","ETHUSD",1743798887372,30.28796,1815.9,1815.7,0.17215979]
["bitfinex","ETHUSD",1743798887577,5.268,1815.8,1815.7,0.17215979]
["bitfinex","ETHUSD",1743798888488,5.268,1815.8,1815.7,0.17206971]
["bitfinex","ETHUSD",1743798889922,10.77521,1815.8,1815.7,0.17206971]
["bitfinex","ETHUSD",1743798890826,5.268,1815.8,1815.7,0.17206971]
["bitfinex","ETHUSD",1743798891427,10.77521,1815.8,1815.7,0.17206971]
["bitfinex","ETHUSD",1743798891991,5.268,1815.8,1815.7,0.17206971]
["bitfinex","ETHUSD",1743798892833,5.267,1815.8,1815.7,0.17206971]
["bitfinex","ETHUSD",1743798893735,5.267,1815.8,1815.7,0.58163581]
["bitfinex","ETHUSD",1743798894110,5.267,1815.9,1815.7,6.70003026]
["bitfinex","ETHUSD",1743798894324,3.0,1816.1,1815.9,5.50689]
["bitfinex","ETHUSD",1743798894520,5.267,1816.0,1815.8,5.50712]
["bitfinex","ETHUSD",1743798894849,5.267,1816.0,1815.9,0.17206971]
["bitfinex","ETHUSD",1743798897424,30.28472,1816.3,1815.9,0.17206971]
["bitfinex","ETHUSD",1743798897626,5.267,1816.2,1815.9,5.67886971]
["bitfinex","ETHUSD",1743798898008,5.267,1816.2,1815.9,11.5950053]
["bitfinex","ETHUSD",1743798898208,5.267,1816.2,1816.0,0.17206971]
["bitfinex","ETHUSD",1743798898409,10.773,1816.2,1816.0,0.17206971]
["bitfinex","ETHUSD",1743798899937,5.267,1816.2,1816.0,5.50659]
["bitfinex","ETHUSD",1743798900223,5.267,1816.2,1815.9,5.50677]
["bitfinex","ETHUSD",1743798900526,5.267,1816.2,1815.8,11.81866]
["bitfinex","ETHUSD",1743798900829,5.50632,1816.1,1815.8,6.31145]
["bitfinex","ETHUSD",1743798901120,10.7732,1816.2,1815.9,0.17205836]
["bitfinex","ETHUSD",1743798901530,10.7732,1816.2,1816.0,0.17205836]
["bitfinex","ETHUSD",1743798902600,10.7732,1816.2,1815.9,5.50685]
["bitfinex","ETHUSD",1743798902828,10.77317,1816.2,1815.8,6.31145]
["bitfinex","ETHUSD",1743798903133,5.50631,1816.1,1815.8,6.31145]
["bitfinex","ETHUSD",1743798903331,5.50631,1816.1,1815.9,0.17205475]
["bitfinex","ETHUSD",1743798903696,10.77317,1816.2,1815.9,0.17205475]
["bitfinex","ETHUSD",1743798903900,10.77317,1816.2,1816.0,0.17205475]
["bitfinex","ETHUSD",1743798904227,16.27932,1816.2,1815.9,0.17205475]
["bitfinex","ETHUSD",1743798904399,10.77315,1816.2,1815.9,5.67894475]
["bitfinex","ETHUSD",1743798904600,10.77315,1816.2,1815.9,6.08710695]
["bitfinex","ETHUSD",1743798904801,10.77303,1816.2,1815.9,6.08697695]
["bitfinex","ETHUSD",1743798905002,10.77303,1816.2,1816.0,0.17205475]
["bitfinex","ETHUSD",1743798905504,30.28476,1816.3,1816.0,0.17205475]
["bitfinex","ETHUSD",1743798905505,24.779,1816.3,1816.0,5.67863475]
["bitfinex","ETHUSD",1743798905704,30.045,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743798905925,5.266,1816.3,1816.2,5.506]
["bitfinex","ETHUSD",1743798906111,5.266,1816.3,1816.2,0.17205475]
["bitfinex","ETHUSD",1743798906524,5.266,1816.3,1816.2,5.67805475]
["bitfinex","ETHUSD",1743798906707,5.266,1816.3,1816.2,6.0856565]
["bitfinex","ETHUSD",1743798907402,5.266,1816.3,1816.2,5.67805475]
["bitfinex","ETHUSD",1743798907603,5.266,1816.5,1816.3,5.50556]
["bitfinex","ETHUSD",1743798907808,5.266,1816.5,1816.3,11.01112]
["bitfinex","ETHUSD",1743798908117,5.266,1816.5,1816.3,5.50556]
["bitfinex","ETHUSD",1743798908435,5.266,1816.5,1816.3,5.67757891]
["bitfinex","ETHUSD",1743798909339,5.266,1816.5,1816.4,0.7762]
["bitfinex","ETHUSD",1743798909538,5.266,1816.5,1816.4,6.28159]
["bitfinex","ETHUSD",1743798909936,5.266,1816.5,1816.4,0.94821891]
["bitfinex","ETHUSD",1743798910744,5.266,1816.5,1816.4,0.7762]
["bitfinex","ETHUSD",1743798911239,5.266,1816.5,1816.4,0.94821891]
["bitfinex","ETHUSD",1743798911440,5.265,1816.5,1816.4,6.45359891]
["bitfinex","ETHUSD",1743798911637,5.265,1816.5,1816.4,0.94821891]
["bitfinex","ETHUSD",1743798912143,5.265,1816.5,1816.4,6.45360891]
["bitfinex","ETHUSD",1743798912544,3.7979,1816.8,1816.4,0.94821891]
["bitfinex","ETHUSD",1743798912718,25.19291688,1817.0,1816.7,5.5044]
["bitfinex","ETHUSD",1743798913039,30.45791688,1817.0,1816.8,5.50409]
["bitfinex","ETHUSD",1743798913225,25.19291688,1817.0,1816.8,5.50403]
["bitfinex","ETHUSD",1743798913426,5.265,1816.9,1816.8,5.50403]
["bitfinex","ETHUSD",1743798914008,5.265,1816.9,1816.8,5.67598674]
["bitfinex","ETHUSD",1743798914214,5.265,1816.9,1816.8,7.27670455]
["bitfinex","ETHUSD",1743798914409,6.3341,1817.5,1817.1,5.50301]
["bitfinex","ETHUSD",1743798914614,5.265,1817.4,1817.2,5.50296]
["bitfinex","ETHUSD",1743798914813,5.265,1817.4,1817.2,5.50286]
["bitfinex","ETHUSD",1743798915063,5.265,1817.4,1817.3,5.50264]
["bitfinex","ETHUSD",1743798915626,25.18381099,1817.8,1817.4,11.83394]
["bitfinex","ETHUSD",1743798915627,35.53436,1817.8,1817.4,11.83394]
["bitfinex","ETHUSD",1743798915931,30.26936,1817.8,1817.4,6.33171]
["bitfinex","ETHUSD",1743798916140,35.53436,1817.8,1817.5,5.50195]
["bitfinex","ETHUSD",1743798917146,30.033,1817.8,1817.5,11.00386]
["bitfinex","ETHUSD",1743798917318,30.033,1817.8,1817.6,6.602046]
["bitfinex","ETHUSD",1743798917517,30.033,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743798918428,30.033,1817.8,1817.6,5.50164]
["bitfinex","ETHUSD",1743798918959,30.033,1817.8,1817.5,5.50201]
["bitfinex","ETHUSD",1743798918960,30.033,1817.8,1817.5,11.00393]
["bitfinex","ETHUSD",1743798919163,30.033,1817.8,1817.4,0.8295]
["bitfinex","ETHUSD",1743798919363,30.033,1817.8,1817.6,5.5015]
["bitfinex","ETHUSD",1743798919663,5.265,1817.8,1817.6,5.5015]
["bitfinex","ETHUSD",1743798919877,5.265,1817.8,1817.7,6.26955]
["bitfinex","ETHUSD",1743798920363,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743798920562,0.1,1817.9,1817.8,9.34706556]
["bitfinex","ETHUSD",1743798921067,0.1,1817.9,1817.8,9.40207621]
["bitfinex","ETHUSD",1743798921267,0.1,1817.9,1817.8,10.20307621]
["bitfinex","ETHUSD",1743798921485,0.1,1817.9,1817.8,11.77352883]
["bitfinex","ETHUSD",1743798921776,0.1,1817.9,1817.8,11.89035561]
["bitfinex","ETHUSD",1743798922237,0.1,1817.9,1817.8,12.29343934]
["bitfinex","ETHUSD",1743798923552,0.1,1817.9,1817.8,12.84343934]
["bitfinex","ETHUSD",1743798923733,0.1,1817.9,1817.8,12.29343934]
["bitfinex","ETHUSD",1743798924378,0.1,1817.9,1817.8,11.89035561]
["bitfinex","ETHUSD",1743798924755,0.1,1817.9,1817.8,11.71851818]
["bitfinex","ETHUSD",1743798925467,0.1,1817.9,1817.8,7.07160262]
["bitfinex","ETHUSD",1743798926867,0.1,1817.9,1817.6,5.74266856]
["bitfinex","ETHUSD",1743798926868,0.1,1817.9,1817.6,1.896753]
["bitfinex","ETHUSD",1743798927048,0.1,1817.9,1817.6,7.398403]
["bitfinex","ETHUSD",1743798927049,5.60095,1817.9,1817.6,7.398403]
["bitfinex","ETHUSD",1743798927255,5.60095,1817.9,1817.6,7.398463]
["bitfinex","ETHUSD",1743798928971,0.1,1817.9,1817.6,7.398343]
["bitfinex","ETHUSD",1743798929170,0.1,1817.9,1817.7,5.50133]
["bitfinex","ETHUSD",1743798929472,0.1,1817.9,1817.8,0.550133]
["bitfinex","ETHUSD",1743798929677,0.1,1817.9,1817.6,16.74601856]
["bitfinex","ETHUSD",1743798930070,0.1,1817.9,1817.6,11.24431856]
["bitfinex","ETHUSD",1743798930578,5.60085,1817.9,1817.6,1.100353]
["bitfinex","ETHUSD",1743798930776,5.60085,1817.9,1817.5,11.00394]
["bitfinex","ETHUSD",1743798930977,5.50116,1817.8,1817.5,5.50197]
["bitfinex","ETHUSD",1743798931474,6.25246,1817.8,1817.4,11.81163]
["bitfinex","ETHUSD",1743798931672,11.7538,1817.8,1817.4,11.81166]
["bitfinex","ETHUSD",1743798931844,0.1,1817.9,1817.6,5.50156]
["bitfinex","ETHUSD",1743798932045,0.1,1817.9,1817.7,5.50136]
["bitfinex","ETHUSD",1743798932784,0.1,1817.9,1817.7,5.50142]
["bitfinex","ETHUSD",1743798932990,5.60086,1817.9,1817.6,5.50165]
["bitfinex","ETHUSD",1743798933354,5.60086,1817.9,1817.6,5.50161]
["bitfinex","ETHUSD",1743798934196,5.60086,1817.9,1817.5,12.185266]
["bitfinex","ETHUSD",1743798934385,5.60086,1817.9,1817.3,9.34857556]
["bitfinex","ETHUSD",1743798934386,6.2541,1817.7,1817.3,5.5026]
["bitfinex","ETHUSD",1743798934565,6.2541,1817.7,1817.4,5.50232]
["bitfinex","ETHUSD",1743798934893,0.8524,1817.9,1817.5,5.50188]
["bitfinex","ETHUSD",1743798935095,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743798935595,0.1,1817.9,1817.8,6.60141]
["bitfinex","ETHUSD",1743798936965,0.1,1817.9,1817.8,6.77327154]
["bitfinex","ETHUSD",1743798937694,0.1,1817.9,1817.8,11.4107871]
["bitfinex","ETHUSD",1743798938495,0.1,1817.9,1817.8,11.81540983]
["bitfinex","ETHUSD",1743798939175,5.262,1818.6,1818.4,5.49903]
["bitfinex","ETHUSD",1743798939362,0.7723,1818.8,1818.5,6.048763]
["bitfinex","ETHUSD",1743798939559,0.7723,1818.8,1818.5,5.49886]
["bitfinex","ETHUSD",1743798940401,6.27044,1818.8,1818.5,5.67072154]
["bitfinex","ETHUSD",1743798940697,11.76874,1818.8,1818.5,0.17186154]
["bitfinex","ETHUSD",1743798941060,6.27044,1818.8,1818.5,0.17186154]
["bitfinex","ETHUSD",1743798941266,11.53344,1818.8,1818.5,5.67085154]
["bitfinex","ETHUSD",1743798941498,6.0353,1818.8,1818.5,1.28886469]
["bitfinex","ETHUSD",1743798941696,11.53358,1818.8,1818.5,0.17186154]
["bitfinex","ETHUSD",1743798942101,11.53358,1818.8,1818.4,10.99836]
["bitfinex","ETHUSD",1743798942295,17.03189,1818.8,1818.4,5.49917]
["bitfinex","ETHUSD",1743798942511,10.99726,1818.7,1818.3,5.49958]
["bitfinex","ETHUSD",1743798942698,5.49877,1818.6,1818.3,5.49958]
["bitfinex","ETHUSD",1743798942900,0.7565,1818.5,1818.4,0.72178051]
["bitfinex","ETHUSD",1743798943579,0.7565,1818.7,1818.4,6.22112051]
["bitfinex","ETHUSD",1743798943990,6.25498,1818.7,1818.5,0.17182251]
["bitfinex","ETHUSD",1743798944297,11.75366,1818.7,1818.5,0.17182251]
["bitfinex","ETHUSD",1743798944475,11.75366,1818.7,1818.6,0.17182251]
["bitfinex","ETHUSD",1743798945096,11.75366,1818.7,1818.2,5.90520477]
["bitfinex","ETHUSD",1743798945097,5.49873,1818.6,1818.5,0.17182251]
["bitfinex","ETHUSD",1743798945307,6.25498,1818.7,1818.5,0.17182251]
["bitfinex","ETHUSD",1743798945502,11.75358,1818.7,1818.5,0.17182251]
["bitfinex","ETHUSD",1743798945675,11.75358,1818.7,1818.6,0.17182251]
["bitfinex","ETHUSD",1743798946205,5.499,1818.6,1818.3,0.17182251]
["bitfinex","ETHUSD",1743798946704,5.49891,1818.6,1818.4,0.17182251]
["bitfinex","ETHUSD",1743798947090,5.49891,1818.6,1818.5,0.17182251]
["bitfinex","ETHUSD",1743798948002,6.255,1818.7,1818.5,0.17182251]
["bitfinex","ETHUSD",1743798948512,5.49873,1818.6,1818.3,5.90495477]
["bitfinex","ETHUSD",1743798948808,5.49873,1818.6,1818.3,6.57344025]
["bitfinex","ETHUSD",1743798949014,6.0155,1818.7,1818.4,5.49924]
["bitfinex","ETHUSD",1743798949215,11.51399,1818.7,1818.4,11.17020796]
["bitfinex","ETHUSD",1743798949516,17.01261,1818.7,1818.4,5.67100796]
["bitfinex","ETHUSD",1743798949713,17.01261,1818.7,1818.5,0.17181796]
["bitfinex","ETHUSD",1743798949882,11.51399,1818.7,1818.5,0.17181796]
["bitfinex","ETHUSD",1743798950382,17.01262,1818.7,1818.6,0.17181796]
["bitfinex","ETHUSD",1743798951026,6.0155,1818.7,1818.6,0.17181796]
["bitfinex","ETHUSD",1743798953216,5.259,1818.7,1818.6,0.17181796]
["bitfinex","ETHUSD",1743798955726,10.75743,1818.7,1818.6,0.17181796]
["bitfinex","ETHUSD",1743798956327,5.259,1818.7,1818.6,0.17181796]
["bitfinex","ETHUSD",1743798956826,5.259,1818.7,1818.5,0.17181796]
["bitfinex","ETHUSD",1743798957132,5.259,1818.7,1818.5,6.91031004]
["bitfinex","ETHUSD",1743798957298,5.259,1818.7,1818.5,0.17181796]
["bitfinex","ETHUSD",1743798957494,5.259,1818.7,1818.6,0.17181796]
["bitfinex","ETHUSD",1743798957699,10.75743,1818.7,1818.6,0.17181796]
["bitfinex","ETHUSD",1743798958931,5.259,1818.7,1818.6,0.17181796]
["bitfinex","ETHUSD",1743798960036,5.259,1818.7,1818.5,0.17181796]
["bitfinex","ETHUSD",1743798960333,10.75745,1818.7,1818.5,0.57780311]
["bitfinex","ETHUSD",1743798960502,10.75745,1818.7,1818.6,0.17181796]
["bitfinex","ETHUSD",1743798961431,10.75745,1818.7,1818.5,0.17181796]
["bitfinex","ETHUSD",1743798961627,5.259,1818.7,1818.5,6.82846427]
["bitfinex","ETHUSD",1743798961832,10.75753,1818.7,1818.5,1.32944427]
["bitfinex","ETHUSD",1743798962003,10.75753,1818.7,1818.6,0.17181796]
["bitfinex","ETHUSD",1743798962204,5.259,1818.7,1818.6,0.17181796]
["bitfinex","ETHUSD",1743798963403,10.75743,1818.7,1818.6,0.17181796]
["bitfinex","ETHUSD",1743798963823,5.259,1818.7,1818.6,0.17181796]
["bitfinex","ETHUSD",1743798964012,10.75743,1818.7,1818.6,0.17181796]
["bitfinex","ETHUSD",1743798965237,5.259,1818.7,1818.6,0.17181796]
["bitfinex","ETHUSD",1743798965733,10.75743,1818.7,1818.6,0.17181796]
["bitfinex","ETHUSD",1743798966742,6.26518,1818.8,1818.6,0.17181796]
["bitfinex","ETHUSD",1743798967032,11.52318,1818.8,1818.6,0.57780311]
["bitfinex","ETHUSD",1743798967204,6.025,1818.8,1818.7,0.17181796]
["bitfinex","ETHUSD",1743798967405,11.52313,1818.8,1818.7,0.57780311]
["bitfinex","ETHUSD",1743798968237,11.52313,1818.8,1818.7,0.17181796]
["bitfinex","ETHUSD",1743798968409,10.75613,1818.8,1818.7,0.17181796]
["bitfinex","ETHUSD",1743798968599,10.75613,1818.8,1818.7,0.57780311]
["bitfinex","ETHUSD",1743798969335,5.258,1818.8,1818.7,0.57780311]
["bitfinex","ETHUSD",1743798969534,10.75613,1818.8,1818.7,0.57780311]
["bitfinex","ETHUSD",1743798970235,5.258,1818.8,1818.7,0.57780311]
["bitfinex","ETHUSD",1743798970535,5.358,1818.9,1818.7,0.57780311]
["bitfinex","ETHUSD",1743798970830,10.85582,1818.9,1818.8,0.40598515]
["bitfinex","ETHUSD",1743798971336,10.85582,1818.9,1818.8,0.57780311]
["bitfinex","ETHUSD",1743798974551,11.61732,1818.9,1818.8,0.57780311]
["bitfinex","ETHUSD",1743798974867,5.49813,1818.8,1818.7,8.71e-06]
["bitfinex","ETHUSD",1743798975154,9.87513,1818.8,1818.7,8.71e-06]
["bitfinex","ETHUSD",1743798975362,10.29770237,1818.8,1818.7,8.71e-06]
["bitfinex","ETHUSD",1743798975561,5.50046,1818.1,1817.9,0.17186149]
["bitfinex","ETHUSD",1743798975728,10.75755,1818.0,1817.9,0.17186149]
["bitfinex","ETHUSD",1743798977041,6.32737,1818.1,1817.9,0.17186149]
["bitfinex","ETHUSD",1743798977241,5.257,1818.0,1817.9,0.17186149]
["bitfinex","ETHUSD",1743798977950,11.8278,1818.1,1817.9,0.17186149]
["bitfinex","ETHUSD",1743798978156,5.258,1818.0,1817.9,0.17186149]
["bitfinex","ETHUSD",1743798978359,10.75855,1818.0,1817.9,0.17186149]
["bitfinex","ETHUSD",1743798978861,5.50085,1817.9,1817.8,0.17186149]
["bitfinex","ETHUSD",1743798979534,11.00192,1817.9,1817.6,0.17186149]
["bitfinex","ETHUSD",1743798979729,5.50115,1817.8,1817.7,0.17186149]
["bitfinex","ETHUSD",1743798980366,6.26255,1817.8,1817.5,0.17186149]
["bitfinex","ETHUSD",1743798980527,0.7614,1817.8,1817.5,6.79152164]
["bitfinex","ETHUSD",1743798980871,11.00197,1817.9,1817.5,6.79152164]
["bitfinex","ETHUSD",1743798981030,5.50124,1817.8,1817.6,0.17186149]
["bitfinex","ETHUSD",1743798981535,11.00199,1817.9,1817.5,5.67383149]
["bitfinex","ETHUSD",1743798981909,11.0025,1817.8,1817.5,0.17186149]
["bitfinex","ETHUSD",1743798982116,5.50156,1817.7,1817.5,0.17186149]
["bitfinex","ETHUSD",1743798982326,10.75976,1817.6,1817.5,0.17186149]
["bitfinex","ETHUSD",1743798982651,16.26172,1817.6,1817.3,0.17186149]
["bitfinex","ETHUSD",1743798982835,5.50208,1817.5,1817.2,0.17186149]
["bitfinex","ETHUSD",1743798983238,5.50208,1817.5,1817.1,6.49228149]
["bitfinex","ETHUSD",1743798983440,5.50208,1817.5,1817.1,7.72031572]
["bitfinex","ETHUSD",1743798983750,5.258,1817.6,1817.3,11.00506]
["bitfinex","ETHUSD",1743798983944,5.258,1817.6,1817.3,5.5025]
["bitfinex","ETHUSD",1743798984312,10.75976,1817.6,1817.2,5.67479149]
["bitfinex","ETHUSD",1743798984515,5.50208,1817.5,1817.2,5.67479149]
["bitfinex","ETHUSD",1743798984750,5.50208,1817.5,1817.2,5.50293]
["bitfinex","ETHUSD",1743798985251,11.00432,1817.5,1817.1,7.72038572]
["bitfinex","ETHUSD",1743798985421,5.50239,1817.4,1817.1,0.17186149]
["bitfinex","ETHUSD",1743798985625,6.26149,1817.3,1817.1,0.17186149]
["bitfinex","ETHUSD",1743798985963,10.76197,1817.2,1817.1,0.17186149]
["bitfinex","ETHUSD",1743798986642,16.26514,1817.2,1816.8,5.67576149]
["bitfinex","ETHUSD",1743798986854,5.50329,1817.1,1816.8,0.17186149]
["bitfinex","ETHUSD",1743798987365,5.50329,1817.1,1816.8,5.50418]
["bitfinex","ETHUSD",1743798987511,5.50329,1817.1,1816.7,6.43600149]
["bitfinex","ETHUSD",1743798987716,0.7609,1817.0,1816.7,1.02819171]
["bitfinex","ETHUSD",1743798987963,6.2646,1817.0,1816.7,1.02819171]
["bitfinex","ETHUSD",1743798988264,0.7609,1817.0,1816.8,5.50414]
["bitfinex","ETHUSD",1743798988462,11.52291,1817.2,1816.8,5.50414]
["bitfinex","ETHUSD",1743798988617,5.50344,1817.1,1816.7,6.53266171]
["bitfinex","ETHUSD",1743798988819,5.50344,1817.1,1816.7,12.03696171]
["bitfinex","ETHUSD",1743798989258,11.52291,1817.2,1816.8,5.50414]
["bitfinex","ETHUSD",1743798989556,17.02606,1817.2,1816.8,5.50414]
["bitfinex","ETHUSD",1743798990127,11.52291,1817.2,1816.8,6.32487]
["bitfinex","ETHUSD",1743798990328,17.02606,1817.2,1816.8,6.32487]
["bitfinex","ETHUSD",1743798990652,5.50327,1817.1,1816.8,0.8208]
["bitfinex","ETHUSD",1743798990853,11.00676,1817.1,1816.7,6.53252171]
["bitfinex","ETHUSD",1743798991354,5.50365,1817.0,1816.7,5.50433]
["bitfinex","ETHUSD",1743798991854,5.50365,1817.0,1816.6,11.81182]
["bitfinex","ETHUSD",1743798992428,11.00739,1817.0,1816.6,6.30708]
["bitfinex","ETHUSD",1743798992622,5.50365,1817.0,1816.6,11.8117]
["bitfinex","ETHUSD",1743798992823,5.50365,1817.0,1816.6,6.30702]
["bitfinex","ETHUSD",1743798993051,5.50388,1816.9,1816.6,6.30702]
["bitfinex","ETHUSD",1743798993667,10.76518,1816.8,1816.5,5.50508]
["bitfinex","ETHUSD",1743798993830,10.76518,1816.8,1816.4,11.81299]
["bitfinex","ETHUSD",1743798994021,5.261,1816.8,1816.5,5.50508]
["bitfinex","ETHUSD",1743798994227,5.261,1816.8,1816.5,5.50494]
["bitfinex","ETHUSD",1743798994428,5.261,1816.8,1816.6,5.50465]
["bitfinex","ETHUSD",1743798994754,5.261,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743798994955,5.261,1816.8,1816.6,5.50465]
["bitfinex","ETHUSD",1743798995166,5.261,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743798995370,5.261,1816.8,1816.6,5.50465]
["bitfinex","ETHUSD",1743798996168,5.261,1816.8,1816.6,11.00934]
["bitfinex","ETHUSD",1743798996532,5.261,1816.8,1816.6,5.50465]
["bitfinex","ETHUSD",1743798999373,5.261,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743798999576,5.262,1816.8,1816.7,11.81926]
["bitfinex","ETHUSD",1743798999740,5.262,1816.8,1816.7,0.8104]
["bitfinex","ETHUSD",1743799000095,5.262,1816.8,1816.6,12.4333184]
["bitfinex","ETHUSD",1743799000262,5.262,1816.8,1816.6,6.9285984]
["bitfinex","ETHUSD",1743799000470,5.262,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743799000773,5.262,1816.8,1816.6,12.4332384]
["bitfinex","ETHUSD",1743799001582,5.262,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743799003378,5.262,1816.8,1816.7,5.67645752]
["bitfinex","ETHUSD",1743799005074,6.32123,1817.3,1817.0,5.50347]
["bitfinex","ETHUSD",1743799005260,30.25641,1817.4,1817.1,5.50318]
["bitfinex","ETHUSD",1743799005486,5.262,1817.2,1817.1,5.50318]
["bitfinex","ETHUSD",1743799005803,5.262,1817.2,1817.1,5.67515752]
["bitfinex","ETHUSD",1743799005970,5.262,1817.2,1817.1,5.67524752]
["bitfinex","ETHUSD",1743799006573,5.262,1817.2,1817.1,0.17197752]
["bitfinex","ETHUSD",1743799007084,5.262,1817.2,1817.1,5.67524752]
["bitfinex","ETHUSD",1743799007801,5.50148,1817.7,1817.1,5.67524752]
["bitfinex","ETHUSD",1743799007802,0.7717,1817.6,1817.1,2.05464627]
["bitfinex","ETHUSD",1743799008012,10.7642,1817.5,1817.1,7.55789627]
["bitfinex","ETHUSD",1743799008302,5.50237,1817.4,1817.2,0.17197752]
["bitfinex","ETHUSD",1743799008601,5.262,1817.4,1817.3,5.50239]
["bitfinex","ETHUSD",1743799008755,5.262,1817.4,1817.3,6.62011075]
["bitfinex","ETHUSD",1743799008956,5.262,1817.4,1817.3,6.79208827]
["bitfinex","ETHUSD",1743799009804,5.262,1817.5,1817.3,12.29462827]
["bitfinex","ETHUSD",1743799009955,5.262,1817.5,1817.3,5.67436752]
["bitfinex","ETHUSD",1743799010151,5.262,1817.5,1817.4,0.17197752]
["bitfinex","ETHUSD",1743799012171,10.76406,1817.5,1817.4,0.17197752]
["bitfinex","ETHUSD",1743799012736,5.262,1817.5,1817.4,0.17197752]
["bitfinex","ETHUSD",1743799013291,10.76406,1817.5,1817.4,0.17197752]
["bitfinex","ETHUSD",1743799013499,5.262,1817.5,1817.4,0.17197752]
["bitfinex","ETHUSD",1743799013701,10.76406,1817.5,1817.4,0.17197752]
["bitfinex","ETHUSD",1743799015573,11.54586,1817.5,1817.4,0.17197752]
["bitfinex","ETHUSD",1743799015915,5.50274,1817.3,1817.0,6.27884]
["bitfinex","ETHUSD",1743799016421,5.50274,1817.3,1817.1,0.17194858]
["bitfinex","ETHUSD",1743799016917,5.50274,1817.3,1817.2,0.17194858]
["bitfinex","ETHUSD",1743799017071,5.50266,1817.3,1817.2,0.17194858]
["bitfinex","ETHUSD",1743799017272,6.603165,1817.3,1817.2,0.17194858]
["bitfinex","ETHUSD",1743799017472,6.26976,1817.3,1817.2,0.17194858]
["bitfinex","ETHUSD",1743799018411,5.50315,1817.2,1816.8,6.27044]
["bitfinex","ETHUSD",1743799018617,10.7643,1817.1,1816.8,6.27044]
["bitfinex","ETHUSD",1743799018919,5.261,1817.1,1816.9,5.67579166]
["bitfinex","ETHUSD",1743799019274,5.261,1817.1,1817.0,0.17196166]
["bitfinex","ETHUSD",1743799020120,5.261,1817.1,1817.0,5.67553166]
["bitfinex","ETHUSD",1743799020347,5.261,1817.1,1817.0,6.79344683]
["bitfinex","ETHUSD",1743799020622,5.261,1817.1,1817.0,7.56434683]
["bitfinex","ETHUSD",1743799022387,10.76346,1817.4,1817.1,5.50323]
["bitfinex","ETHUSD",1743799022587,10.76346,1817.4,1817.2,0.17196166]
["bitfinex","ETHUSD",1743799023017,16.26609,1817.4,1817.2,0.17196166]
["bitfinex","ETHUSD",1743799023217,10.76346,1817.4,1817.3,0.17196166]
["bitfinex","ETHUSD",1743799024518,5.50288,1817.3,1817.0,6.27438]
["bitfinex","ETHUSD",1743799024845,11.00577,1817.3,1816.9,6.28374]
["bitfinex","ETHUSD",1743799025050,6.27823,1817.2,1817.0,0.17195515]
["bitfinex","ETHUSD",1743799025850,6.27823,1817.2,1817.1,0.17195515]
["bitfinex","ETHUSD",1743799027410,5.50335,1817.1,1816.8,5.50415]
["bitfinex","ETHUSD",1743799027620,5.261,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743799027954,5.261,1817.0,1816.8,5.50415]
["bitfinex","ETHUSD",1743799028152,5.261,1817.0,1816.9,0.17196368]
["bitfinex","ETHUSD",1743799029048,10.76457,1817.0,1816.9,0.17196368]
["bitfinex","ETHUSD",1743799030048,11.52367,1817.0,1816.9,0.17196368]
["bitfinex","ETHUSD",1743799030424,11.00796,1816.9,1816.5,11.00994]
["bitfinex","ETHUSD",1743799030667,5.5039,1816.9,1816.5,11.00994]
["bitfinex","ETHUSD",1743799030982,5.5039,1816.9,1816.5,5.50493]
["bitfinex","ETHUSD",1743799031154,5.50428,1816.8,1816.6,0.17199549]
["bitfinex","ETHUSD",1743799031669,5.50428,1816.8,1816.7,0.17199549]
["bitfinex","ETHUSD",1743799032379,5.50332,1817.1,1816.7,5.67633549]
["bitfinex","ETHUSD",1743799032532,5.261,1817.0,1816.8,5.67617549]
["bitfinex","ETHUSD",1743799032732,5.261,1817.0,1816.8,5.67604549]
["bitfinex","ETHUSD",1743799032935,5.50388,1816.9,1816.8,0.17199549]
["bitfinex","ETHUSD",1743799033142,6.26298,1816.9,1816.8,0.17199549]
["bitfinex","ETHUSD",1743799033654,6.26298,1816.9,1816.5,5.50495]
["bitfinex","ETHUSD",1743799033843,0.7591,1816.9,1816.6,5.50475]
["bitfinex","ETHUSD",1743799034042,0.7591,1816.9,1816.7,0.17198143]
["bitfinex","ETHUSD",1743799034268,11.5238,1817.0,1816.7,0.17198143]
["bitfinex","ETHUSD",1743799034769,17.02767,1817.0,1816.8,0.17198143]
["bitfinex","ETHUSD",1743799035148,17.02767,1817.0,1816.6,5.50468]
["bitfinex","ETHUSD",1743799035149,17.02767,1817.0,1816.9,0.17198143]
["bitfinex","ETHUSD",1743799035340,11.5238,1817.0,1816.9,0.17198143]
["bitfinex","ETHUSD",1743799035936,10.7647,1817.0,1816.9,0.17198143]
["bitfinex","ETHUSD",1743799038172,10.7647,1817.0,1816.7,0.17198143]
["bitfinex","ETHUSD",1743799038351,16.26844,1817.0,1816.7,0.17198143]
["bitfinex","ETHUSD",1743799038535,5.261,1817.0,1816.8,0.17198143]
["bitfinex","ETHUSD",1743799039141,5.261,1817.0,1816.9,0.17198143]
["bitfinex","ETHUSD",1743799039552,5.50331,1817.1,1816.9,0.17198143]
["bitfinex","ETHUSD",1743799039878,5.261,1817.0,1816.9,0.17198143]
["bitfinex","ETHUSD",1743799040370,10.76457,1817.0,1816.9,0.17198143]
["bitfinex","ETHUSD",1743799040551,11.57337,1817.0,1816.9,0.17198143]
["bitfinex","ETHUSD",1743799040746,11.57337,1817.0,1816.7,0.17198143]
["bitfinex","ETHUSD",1743799040950,5.50391,1816.9,1816.7,0.17198143]
["bitfinex","ETHUSD",1743799041537,5.50391,1816.9,1816.8,0.17198143]
["bitfinex","ETHUSD",1743799041937,17.07706,1817.0,1816.8,0.17198143]
["bitfinex","ETHUSD",1743799042155,11.57337,1817.0,1816.8,0.17198143]
["bitfinex","ETHUSD",1743799042364,11.57337,1817.0,1816.9,0.17198143]
["bitfinex","ETHUSD",1743799044353,12.71013748,1817.0,1816.9,0.17198143]
["bitfinex","ETHUSD",1743799044553,11.57337,1817.0,1816.9,0.17198143]
["bitfinex","ETHUSD",1743799051955,15.12337,1817.0,1816.9,0.17198143]
["bitfinex","ETHUSD",1743799052150,5.50448,1816.7,1816.6,0.17198143]
["bitfinex","ETHUSD",1743799052683,6.26868,1816.7,1816.6,0.17198143]
["bitfinex","ETHUSD",1743799052983,9.26868,1816.7,1816.6,0.17198143]
["bitfinex","ETHUSD",1743799053186,5.50531,1816.5,1816.2,0.94238682]
["bitfinex","ETHUSD",1743799053480,5.50531,1816.5,1816.2,6.44829682]
["bitfinex","ETHUSD",1743799053481,5.261,1816.4,1816.2,6.44829682]
["bitfinex","ETHUSD",1743799053874,5.261,1816.4,1816.3,0.17202795]
["bitfinex","ETHUSD",1743799057886,11.59929,1816.4,1816.3,0.17202795]
["bitfinex","ETHUSD",1743799058187,10.76639,1816.4,1816.3,0.17202795]
["bitfinex","ETHUSD",1743799058392,5.261,1816.4,1816.3,0.17202795]
["bitfinex","ETHUSD",1743799058888,10.76639,1816.4,1816.3,0.17202795]
["bitfinex","ETHUSD",1743799059088,5.261,1816.4,1816.3,0.17202795]
["bitfinex","ETHUSD",1743799059591,10.76639,1816.4,1816.3,0.17202795]
["bitfinex","ETHUSD",1743799060093,5.261,1816.4,1816.3,0.17202795]
["bitfinex","ETHUSD",1743799061365,10.76639,1816.4,1816.3,0.17202795]
["bitfinex","ETHUSD",1743799062658,5.261,1816.4,1816.3,0.17202795]
["bitfinex","ETHUSD",1743799062864,8.262,1816.7,1816.4,5.50516]
["bitfinex","ETHUSD",1743799063091,13.76676,1816.7,1816.3,7.01452275]
["bitfinex","ETHUSD",1743799063276,5.5048,1816.6,1816.3,6.44674795]
["bitfinex","ETHUSD",1743799063485,5.5048,1816.6,1816.4,0.17202795]
["bitfinex","ETHUSD",1743799063682,11.00978,1816.6,1816.4,0.17202795]
["bitfinex","ETHUSD",1743799063994,5.50509,1816.5,1816.4,0.17202795]
["bitfinex","ETHUSD",1743799064292,11.00977,1816.6,1816.4,0.17202795]
["bitfinex","ETHUSD",1743799064597,11.00973,1816.6,1816.4,0.17202795]
["bitfinex","ETHUSD",1743799064793,5.5048,1816.6,1816.5,0.17202795]
["bitfinex","ETHUSD",1743799067101,13.76652,1816.7,1816.5,0.17202795]
["bitfinex","ETHUSD",1743799067296,13.76652,1816.7,1816.6,0.17202795]
["bitfinex","ETHUSD",1743799067602,5.50431,1816.8,1816.6,0.17202795]
["bitfinex","ETHUSD",1743799067896,5.262,1816.7,1816.6,0.17202795]
["bitfinex","ETHUSD",1743799068594,5.262,1816.7,1816.6,0.96352795]
["bitfinex","ETHUSD",1743799069700,5.261,1816.8,1816.6,6.46820795]
["bitfinex","ETHUSD",1743799070204,10.76522,1816.8,1816.7,0.17202795]
["bitfinex","ETHUSD",1743799070374,5.261,1816.8,1816.7,0.17202795]
["bitfinex","ETHUSD",1743799070697,10.76518,1816.8,1816.7,0.17202795]
["bitfinex","ETHUSD",1743799070908,5.261,1816.8,1816.7,0.17202795]
["bitfinex","ETHUSD",1743799072397,0.41432312,1817.1,1816.8,5.50417]
["bitfinex","ETHUSD",1743799072398,5.50331,1817.1,1816.8,5.50417]
["bitfinex","ETHUSD",1743799072700,5.261,1817.1,1817.0,5.50353]
["bitfinex","ETHUSD",1743799072880,30.023,1817.3,1817.1,5.50325]
["bitfinex","ETHUSD",1743799073080,30.023,1817.3,1817.2,6.27337]
["bitfinex","ETHUSD",1743799073483,30.023,1817.3,1817.2,6.44539795]
["bitfinex","ETHUSD",1743799073678,30.023,1817.3,1817.2,0.94242795]
["bitfinex","ETHUSD",1743799075507,30.023,1817.3,1817.2,0.17202795]
["bitfinex","ETHUSD",1743799076677,24.762,1817.3,1817.2,0.17202795]
["bitfinex","ETHUSD",1743799077005,24.762,1817.3,1817.2,5.67499795]
["bitfinex","ETHUSD",1743799077500,24.762,1817.3,1817.2,0.17202795]
["bitfinex","ETHUSD",1743799083414,24.762,1817.3,1817.2,5.67499795]
["bitfinex","ETHUSD",1743799084007,24.762,1817.3,1817.2,0.17202795]
["bitfinex","ETHUSD",1743799084208,5.5016,1817.7,1817.3,6.31112]
["bitfinex","ETHUSD",1743799084408,5.26,1817.6,1817.3,6.31112]
["bitfinex","ETHUSD",1743799084592,5.5016,1817.7,1817.3,11.81368]
["bitfinex","ETHUSD",1743799084795,5.26,1817.6,1817.3,11.81368]
["bitfinex","ETHUSD",1743799084995,5.26,1817.6,1817.4,0.17191403]
["bitfinex","ETHUSD",1743799085312,10.76176,1817.6,1817.4,0.17191403]
["bitfinex","ETHUSD",1743799085504,16.2637,1817.6,1817.4,0.17191403]
["bitfinex","ETHUSD",1743799086823,5.26,1817.6,1817.4,0.17191403]
["bitfinex","ETHUSD",1743799087018,10.76182,1817.6,1817.4,0.17191403]
["bitfinex","ETHUSD",1743799087515,5.26,1817.6,1817.4,0.17191403]
["bitfinex","ETHUSD",1743799087817,5.26,1817.6,1817.4,5.67417403]
["bitfinex","ETHUSD",1743799087982,5.26,1817.6,1817.4,0.17191403]
["bitfinex","ETHUSD",1743799088186,5.26,1817.6,1817.4,5.67417403]
["bitfinex","ETHUSD",1743799088382,31.06411,1817.9,1817.4,1.37043543]
["bitfinex","ETHUSD",1743799088712,10.76027,1817.8,1817.5,5.50192]
["bitfinex","ETHUSD",1743799088919,10.76027,1817.8,1817.6,0.17191403]
["bitfinex","ETHUSD",1743799089128,5.50033,1818.1,1817.8,5.50115]
["bitfinex","ETHUSD",1743799089282,5.259,1818.1,1817.9,5.50083]
["bitfinex","ETHUSD",1743799089486,5.259,1818.2,1818.1,0.7845]
["bitfinex","ETHUSD",1743799089687,5.49905,1818.5,1818.1,6.28446]
["bitfinex","ETHUSD",1743799089925,5.259,1818.4,1818.1,6.28471]
["bitfinex","ETHUSD",1743799090085,5.259,1818.4,1818.1,11.7848]
["bitfinex","ETHUSD",1743799090417,5.259,1818.4,1818.1,7.46307]
["bitfinex","ETHUSD",1743799090819,5.259,1818.4,1818.1,7.46306]
["bitfinex","ETHUSD",1743799091123,6.26927,1818.3,1818.1,0.17191403]
["bitfinex","ETHUSD",1743799091523,10.75838,1818.4,1818.2,5.49993]
["bitfinex","ETHUSD",1743799091524,5.259,1818.4,1818.2,5.49993]
["bitfinex","ETHUSD",1743799091823,5.259,1818.4,1818.3,0.7767]
["bitfinex","ETHUSD",1743799092019,30.25575,1818.6,1818.3,0.7767]
["bitfinex","ETHUSD",1743799092184,5.258,1818.5,1818.3,0.7767]
["bitfinex","ETHUSD",1743799092382,10.75704,1818.5,1818.3,0.7767]
["bitfinex","ETHUSD",1743799092584,11.57594,1818.5,1818.1,5.50021]
["bitfinex","ETHUSD",1743799092789,5.50024,1818.1,1818.0,0.17191403]
["bitfinex","ETHUSD",1743799092986,10.75824,1818.1,1818.0,0.17191403]
["bitfinex","ETHUSD",1743799093188,10.75824,1818.1,1817.7,11.00252]
["bitfinex","ETHUSD",1743799093627,5.49945,1818.4,1818.0,5.50031]
["bitfinex","ETHUSD",1743799093821,10.75745,1818.4,1818.0,6.130951]
["bitfinex","ETHUSD",1743799094319,5.258,1818.4,1818.1,5.50004]
["bitfinex","ETHUSD",1743799094523,10.75734,1818.4,1818.1,5.50004]
["bitfinex","ETHUSD",1743799094821,10.75734,1818.4,1818.1,5.67195403]
["bitfinex","ETHUSD",1743799095428,10.75734,1818.4,1818.1,0.17191403]
["bitfinex","ETHUSD",1743799095634,16.25688,1818.4,1818.1,0.17191403]
["bitfinex","ETHUSD",1743799095933,16.25688,1818.4,1818.0,6.30299503]
["bitfinex","ETHUSD",1743799096296,5.50006,1818.2,1818.0,0.17191403]
["bitfinex","ETHUSD",1743799096602,5.50075,1818.0,1817.6,5.67352403]
["bitfinex","ETHUSD",1743799096806,5.257,1817.9,1817.6,5.67352403]
["bitfinex","ETHUSD",1743799096997,10.75785,1817.9,1817.6,5.67352403]
["bitfinex","ETHUSD",1743799097200,5.50118,1817.8,1817.6,0.17191403]
["bitfinex","ETHUSD",1743799097618,11.53985,1817.9,1817.6,5.67351403]
["bitfinex","ETHUSD",1743799097823,17.0409,1817.9,1817.5,6.44983403]
["bitfinex","ETHUSD",1743799098018,5.50116,1817.8,1817.5,6.44983403]
["bitfinex","ETHUSD",1743799098634,5.50116,1817.8,1817.5,7.64504943]
["bitfinex","ETHUSD",1743799099208,5.50116,1817.8,1817.5,0.17191403]
["bitfinex","ETHUSD",1743799099413,5.50116,1817.8,1817.5,5.67397403]
["bitfinex","ETHUSD",1743799099730,5.50169,1817.7,1817.5,0.17191403]
["bitfinex","ETHUSD",1743799099931,11.00338,1817.7,1817.4,0.17191403]
["bitfinex","ETHUSD",1743799100645,5.50177,1817.6,1817.4,0.17191403]
["bitfinex","ETHUSD",1743799100854,5.50241,1817.4,1817.0,5.50356]
["bitfinex","ETHUSD",1743799101030,5.50241,1817.4,1817.0,11.0069]
["bitfinex","ETHUSD",1743799101208,5.50241,1817.4,1817.1,0.17193287]
["bitfinex","ETHUSD",1743799101707,5.50241,1817.4,1817.2,0.17193287]
["bitfinex","ETHUSD",1743799102320,5.50241,1817.4,1817.3,0.17193287]
["bitfinex","ETHUSD",1743799102810,5.50241,1817.4,1817.2,0.17193287]
["bitfinex","ETHUSD",1743799103024,11.00501,1817.4,1817.2,0.17193287]
["bitfinex","ETHUSD",1743799103225,11.00501,1817.4,1817.0,5.50343]
["bitfinex","ETHUSD",1743799103535,11.00501,1817.4,1817.0,6.68368]
["bitfinex","ETHUSD",1743799103755,11.00501,1817.4,1817.1,0.17194673]
["bitfinex","ETHUSD",1743799104082,5.50297,1817.2,1817.1,0.17194673]
["bitfinex","ETHUSD",1743799104361,6.29447,1817.0,1816.9,0.17194673]
["bitfinex","ETHUSD",1743799104565,11.55147,1817.0,1816.9,0.17194673]
["bitfinex","ETHUSD",1743799104863,11.00834,1816.9,1816.6,0.17194673]
["bitfinex","ETHUSD",1743799105068,5.50417,1816.9,1816.7,0.17194673]
["bitfinex","ETHUSD",1743799105474,11.55152,1817.0,1816.7,0.17194673]
["bitfinex","ETHUSD",1743799105918,5.50399,1816.9,1816.7,0.17194673]
["bitfinex","ETHUSD",1743799106114,17.05527,1817.0,1816.7,0.17194673]
["bitfinex","ETHUSD",1743799106370,11.55152,1817.0,1816.7,0.17194673]
["bitfinex","ETHUSD",1743799106851,17.05527,1817.0,1816.7,0.17194673]
["bitfinex","ETHUSD",1743799107169,5.50389,1816.9,1816.7,0.17194673]
["bitfinex","ETHUSD",1743799107863,17.05538,1817.0,1816.7,0.17194673]
["bitfinex","ETHUSD",1743799108372,5.5039,1816.9,1816.7,0.17194673]
["bitfinex","ETHUSD",1743799108945,5.5039,1816.9,1816.6,5.67656673]
["bitfinex","ETHUSD",1743799109448,5.257,1817.0,1816.7,6.32368]
["bitfinex","ETHUSD",1743799109646,10.76065,1817.0,1816.7,6.49562673]
["bitfinex","ETHUSD",1743799109841,5.258,1816.9,1816.8,5.50408]
["bitfinex","ETHUSD",1743799110473,5.258,1816.9,1816.8,5.67602673]
["bitfinex","ETHUSD",1743799110773,9.28963,1817.2,1817.1,5.50325]
["bitfinex","ETHUSD",1743799110774,5.258,1817.2,1817.1,5.50325]
["bitfinex","ETHUSD",1743799111377,5.258,1817.2,1817.1,5.67519673]
["bitfinex","ETHUSD",1743799111550,6.28898,1817.4,1817.1,5.67519673]
["bitfinex","ETHUSD",1743799111747,6.28898,1817.4,1817.1,0.17194673]
["bitfinex","ETHUSD",1743799112093,5.50238,1817.4,1817.1,5.67519673]
["bitfinex","ETHUSD",1743799112250,11.005,1817.4,1817.1,0.17194673]
["bitfinex","ETHUSD",1743799112451,5.50266,1817.3,1817.1,0.17194673]
["bitfinex","ETHUSD",1743799112866,5.50266,1817.3,1817.0,11.99809673]
["bitfinex","ETHUSD",1743799113072,11.00501,1817.4,1817.0,13.1979564]
["bitfinex","ETHUSD",1743799113274,5.50238,1817.4,1817.1,0.17194673]
["bitfinex","ETHUSD",1743799113558,11.00491,1817.4,1817.1,5.67520673]
["bitfinex","ETHUSD",1743799113772,11.00491,1817.4,1817.1,0.17194673]
["bitfinex","ETHUSD",1743799114194,11.00502,1817.4,1817.0,7.6946264]
["bitfinex","ETHUSD",1743799114696,5.50245,1817.4,1817.0,7.6945164]
["bitfinex","ETHUSD",1743799114993,0.8036,1817.3,1817.0,0.17194673]
["bitfinex","ETHUSD",1743799115198,5.5031,1817.2,1816.9,5.67577673]
["bitfinex","ETHUSD",1743799115565,5.258,1817.1,1816.9,0.17194673]
["bitfinex","ETHUSD",1743799115767,5.50359,1817.0,1816.8,0.17194673]
["bitfinex","ETHUSD",1743799116470,5.50359,1817.0,1816.7,5.50441]
["bitfinex","ETHUSD",1743799116471,5.50359,1817.0,1816.7,5.67635673]
["bitfinex","ETHUSD",1743799116805,10.76138,1817.1,1816.7,5.67629673]
["bitfinex","ETHUSD",1743799117092,10.76128,1817.1,1816.8,5.50405]
["bitfinex","ETHUSD",1743799117302,10.76128,1817.1,1816.7,5.67641673]
["bitfinex","ETHUSD",1743799117303,16.26477,1817.1,1816.7,5.67641673]
["bitfinex","ETHUSD",1743799117449,5.258,1817.1,1816.8,5.50398]
["bitfinex","ETHUSD",1743799117854,10.76128,1817.1,1816.8,5.50398]
["bitfinex","ETHUSD",1743799118405,10.76128,1817.1,1816.8,0.17194673]
["bitfinex","ETHUSD",1743799118603,5.50361,1817.0,1816.8,0.17194673]
["bitfinex","ETHUSD",1743799118900,10.76128,1817.1,1816.7,11.18073673]
["bitfinex","ETHUSD",1743799118901,16.26471,1817.1,1816.7,11.18073673]
["bitfinex","ETHUSD",1743799119102,5.50363,1817.0,1816.7,5.67632673]
["bitfinex","ETHUSD",1743799119310,11.77771,1817.0,1816.7,0.17194673]
["bitfinex","ETHUSD",1743799119489,6.27393,1817.0,1816.7,5.67640673]
["bitfinex","ETHUSD",1743799119697,6.27393,1817.0,1816.7,5.50446]
["bitfinex","ETHUSD",1743799120715,6.27393,1817.0,1816.7,5.67643519]
["bitfinex","ETHUSD",1743799121400,6.27393,1817.0,1816.7,11.18080519]
["bitfinex","ETHUSD",1743799121596,10.76134,1817.1,1816.7,6.87594571]
["bitfinex","ETHUSD",1743799121783,10.76134,1817.1,1816.8,0.17197519]
["bitfinex","ETHUSD",1743799121988,16.26477,1817.1,1816.8,0.17197519]
["bitfinex","ETHUSD",1743799122288,16.26477,1817.1,1816.7,6.87594571]
["bitfinex","ETHUSD",1743799122506,5.50362,1817.0,1816.7,6.87594571]
["bitfinex","ETHUSD",1743799122802,5.50362,1817.0,1816.8,0.17197519]
["bitfinex","ETHUSD",1743799123302,5.50362,1817.0,1816.7,6.87594571]
["bitfinex","ETHUSD",1743799123601,11.00741,1817.0,1816.7,0.17197519]
["bitfinex","ETHUSD",1743799123971,5.50393,1816.9,1816.7,0.17197519]
["bitfinex","ETHUSD",1743799124598,5.50393,1816.9,1816.6,6.31989]
["bitfinex","ETHUSD",1743799124799,5.50434,1816.8,1816.4,5.50528]
["bitfinex","ETHUSD",1743799125006,10.76258,1816.7,1816.4,5.50528]
["bitfinex","ETHUSD",1743799125303,10.76258,1816.7,1816.5,0.17199801]
["bitfinex","ETHUSD",1743799125603,10.76258,1816.7,1816.6,0.17199801]
["bitfinex","ETHUSD",1743799127106,5.258,1816.7,1816.6,0.17199801]
["bitfinex","ETHUSD",1743799127902,5.258,1816.7,1816.6,0.97879801]
["bitfinex","ETHUSD",1743799128115,5.258,1816.7,1816.6,7.13195681]
["bitfinex","ETHUSD",1743799128316,5.258,1816.7,1816.6,1.62717681]
["bitfinex","ETHUSD",1743799128521,5.258,1816.7,1816.6,0.97879801]
["bitfinex","ETHUSD",1743799128817,5.258,1816.7,1816.6,6.48357801]
["bitfinex","ETHUSD",1743799128988,5.258,1816.7,1816.6,6.65558773]
["bitfinex","ETHUSD",1743799130121,5.258,1817.0,1816.8,5.50388]
["bitfinex","ETHUSD",1743799130280,5.258,1817.0,1816.9,5.67582801]
["bitfinex","ETHUSD",1743799130480,5.258,1817.0,1816.9,6.49882801]
["bitfinex","ETHUSD",1743799130886,5.50303,1817.2,1816.9,6.49882801]
["bitfinex","ETHUSD",1743799131110,5.259,1817.1,1816.9,6.49882801]
["bitfinex","ETHUSD",1743799131315,5.50303,1817.2,1816.9,6.49882801]
["bitfinex","ETHUSD",1743799131482,5.259,1817.1,1817.0,5.67556801]
["bitfinex","ETHUSD",1743799131700,5.259,1817.1,1817.0,5.84757773]
["bitfinex","ETHUSD",1743799132079,5.259,1817.1,1817.0,0.34400773]
["bitfinex","ETHUSD",1743799136731,5.259,1817.1,1817.0,0.17199801]
["bitfinex","ETHUSD",1743799137231,10.76227,1817.1,1817.0,0.17199801]
["bitfinex","ETHUSD",1743799137414,11.53507,1817.1,1817.0,0.17199801]
["bitfinex","ETHUSD",1743799138238,5.259,1817.1,1817.0,0.17199801]
["bitfinex","ETHUSD",1743799138626,5.258,1817.2,1817.1,5.50317]
["bitfinex","ETHUSD",1743799139030,5.258,1817.2,1817.1,5.67516801]
["bitfinex","ETHUSD",1743799139427,5.258,1817.2,1817.1,0.17199801]
["bitfinex","ETHUSD",1743799139899,5.258,1817.2,1817.1,0.34400773]
["bitfinex","ETHUSD",1743799142346,11.55727,1817.2,1817.1,0.34400773]
["bitfinex","ETHUSD",1743799142844,11.55727,1817.2,1817.1,0.17199801]
["bitfinex","ETHUSD",1743799145165,10.76097,1817.2,1817.1,0.17199801]
["bitfinex","ETHUSD",1743799147337,14.99746055,1817.2,1817.1,0.17199801]
["bitfinex","ETHUSD",1743799148261,5.50379,1817.0,1816.7,0.17200972]
["bitfinex","ETHUSD",1743799148562,5.50389,1816.9,1816.8,0.17198854]
["bitfinex","ETHUSD",1743799149464,5.50389,1816.9,1816.8,0.34399826]
["bitfinex","ETHUSD",1743799149969,9.49449055,1817.2,1816.9,6.30395]
["bitfinex","ETHUSD",1743799149970,5.258,1817.2,1816.9,6.30395]
["bitfinex","ETHUSD",1743799150119,5.258,1817.2,1817.0,6.133825]
["bitfinex","ETHUSD",1743799150323,5.258,1817.2,1817.0,0.80238354]
["bitfinex","ETHUSD",1743799150719,5.258,1817.2,1817.1,0.17200972]
["bitfinex","ETHUSD",1743799151060,10.76097,1817.2,1817.1,0.34399826]
["bitfinex","ETHUSD",1743799152177,5.258,1817.2,1817.1,0.34399826]
["bitfinex","ETHUSD",1743799152320,5.258,1817.2,1817.1,0.17198854]
["bitfinex","ETHUSD",1743799153224,5.258,1817.2,1817.1,5.67525854]
["bitfinex","ETHUSD",1743799153642,5.258,1817.2,1817.1,0.34399826]
["bitfinex","ETHUSD",1743799154265,5.258,1817.2,1817.1,0.92874409]
["bitfinex","ETHUSD",1743799154469,24.758,1817.5,1817.2,6.29684]
["bitfinex","ETHUSD",1743799154624,24.758,1817.5,1817.3,5.50256]
["bitfinex","ETHUSD",1743799154625,30.015,1817.5,1817.3,5.50256]
["bitfinex","ETHUSD",1743799154962,30.015,1817.5,1817.4,0.17198854]
["bitfinex","ETHUSD",1743799155958,30.015,1817.5,1817.4,0.34399826]
["bitfinex","ETHUSD",1743799158176,24.758,1817.5,1817.4,5.84635826]
["bitfinex","ETHUSD",1743799158464,3.0,1817.9,1817.5,0.806]
["bitfinex","ETHUSD",1743799158779,5.257,1817.9,1817.6,5.50176]
["bitfinex","ETHUSD",1743799158921,5.257,1817.9,1817.7,5.50134]
["bitfinex","ETHUSD",1743799159125,5.257,1818.0,1817.9,5.50083]
["bitfinex","ETHUSD",1743799159353,5.257,1818.0,1817.8,6.47908854]
["bitfinex","ETHUSD",1743799159555,5.257,1818.0,1817.9,0.17198854]
["bitfinex","ETHUSD",1743799161274,10.75755,1818.0,1817.9,0.17198854]
["bitfinex","ETHUSD",1743799161931,11.53805,1818.0,1817.9,0.17198854]
["bitfinex","ETHUSD",1743799163775,10.75755,1818.0,1817.9,0.17198854]
["bitfinex","ETHUSD",1743799165625,13.75755,1818.0,1817.9,0.17198854]
["bitfinex","ETHUSD",1743799165941,18.36856556,1818.0,1817.9,0.17198854]
["bitfinex","ETHUSD",1743799166250,5.5014,1817.8,1817.5,0.17198854]
["bitfinex","ETHUSD",1743799166479,5.50151,1817.7,1817.5,0.17198854]
["bitfinex","ETHUSD",1743799166679,5.50151,1817.7,1817.4,6.29215]
["bitfinex","ETHUSD",1743799166680,5.255,1817.6,1817.4,6.29215]
["bitfinex","ETHUSD",1743799166892,5.255,1817.6,1817.4,7.471625]
["bitfinex","ETHUSD",1743799167272,5.255,1817.6,1817.4,7.471605]
["bitfinex","ETHUSD",1743799167474,5.255,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743799167791,5.255,1817.6,1817.5,0.171907]
["bitfinex","ETHUSD",1743799168207,5.255,1817.6,1817.5,5.673967]
["bitfinex","ETHUSD",1743799168359,5.255,1817.6,1817.5,7.6930342]
["bitfinex","ETHUSD",1743799168560,5.255,1817.6,1817.5,0.955407]
["bitfinex","ETHUSD",1743799168785,5.255,1817.6,1817.5,0.171907]
["bitfinex","ETHUSD",1743799172227,5.255,1817.6,1817.5,6.461367]
["bitfinex","ETHUSD",1743799172579,5.255,1817.8,1817.5,6.63320823]
["bitfinex","ETHUSD",1743799172774,5.255,1817.8,1817.6,5.50165]
["bitfinex","ETHUSD",1743799172979,5.255,1817.8,1817.6,5.673637]
["bitfinex","ETHUSD",1743799173228,5.255,1817.8,1817.7,0.171907]
["bitfinex","ETHUSD",1743799173433,10.75615,1817.8,1817.7,0.171907]
["bitfinex","ETHUSD",1743799173643,11.52055,1817.8,1817.7,0.171907]
["bitfinex","ETHUSD",1743799173805,14.52055,1817.8,1817.7,0.171907]
["bitfinex","ETHUSD",1743799174385,5.50166,1817.7,1817.3,0.7698]
["bitfinex","ETHUSD",1743799174602,14.5206,1817.8,1817.4,11.00448]
["bitfinex","ETHUSD",1743799174831,5.255,1817.7,1817.5,0.17190782]
["bitfinex","ETHUSD",1743799174989,16.25817,1817.7,1817.5,0.17190782]
["bitfinex","ETHUSD",1743799175196,10.75654,1817.7,1817.5,0.17190782]
["bitfinex","ETHUSD",1743799175490,10.75654,1817.7,1817.6,0.17190782]
["bitfinex","ETHUSD",1743799175925,11.55104,1817.7,1817.6,0.17190782]
["bitfinex","ETHUSD",1743799176832,10.75654,1817.7,1817.6,0.17190782]
["bitfinex","ETHUSD",1743799177039,5.255,1817.7,1817.6,0.17190782]
["bitfinex","ETHUSD",1743799177402,3.0,1817.8,1817.6,0.17190782]
["bitfinex","ETHUSD",1743799177601,5.255,1817.7,1817.6,0.17190782]
["bitfinex","ETHUSD",1743799177848,5.255,1817.7,1817.6,6.14523278]
["bitfinex","ETHUSD",1743799177996,5.255,1817.7,1817.6,0.64347278]
["bitfinex","ETHUSD",1743799178197,5.255,1817.7,1817.6,0.81537222]
["bitfinex","ETHUSD",1743799179237,5.255,1817.7,1817.6,0.17189944]
["bitfinex","ETHUSD",1743799179943,10.75645,1817.7,1817.6,0.17189944]
["bitfinex","ETHUSD",1743799183453,11.54125,1817.7,1817.6,0.17189944]
["bitfinex","ETHUSD",1743799184306,10.75645,1817.7,1817.6,0.17189944]
["bitfinex","ETHUSD",1743799185146,13.75645,1817.7,1817.6,0.17189944]
["bitfinex","ETHUSD",1743799185335,14.54125,1817.7,1817.6,0.17189944]
["bitfinex","ETHUSD",1743799186339,5.255,1817.7,1817.6,0.17189944]
["bitfinex","ETHUSD",1743799186540,5.50056,1818.0,1817.7,6.27543]
["bitfinex","ETHUSD",1743799186726,5.255,1817.9,1817.8,0.17189944]
["bitfinex","ETHUSD",1743799186938,5.255,1817.9,1817.8,5.67304944]
["bitfinex","ETHUSD",1743799187122,5.255,1817.9,1817.8,1.36673338]
["bitfinex","ETHUSD",1743799187321,10.75585,1817.9,1817.8,0.17189944]
["bitfinex","ETHUSD",1743799188255,13.75585,1817.9,1817.8,0.17189944]
["bitfinex","ETHUSD",1743799193164,13.75585,1817.9,1817.8,0.17189944]
["bitfinex","ETHUSD",1743799201200,18.97076556,1817.9,1817.8,0.17189944]
["bitfinex","ETHUSD",1743799201500,8.50145,1817.7,1817.6,0.40891304]
["bitfinex","ETHUSD",1743799201875,30.80705,1818.2,1817.7,0.754]
["bitfinex","ETHUSD",1743799201876,5.50067,1818.0,1817.7,0.754]
["bitfinex","ETHUSD",1743799202051,5.255,1817.9,1817.7,6.89806583]
["bitfinex","ETHUSD",1743799202254,8.255,1817.9,1817.8,0.17192826]
["bitfinex","ETHUSD",1743799202462,8.255,1817.9,1817.8,0.58026798]
["bitfinex","ETHUSD",1743799202668,5.255,1817.9,1817.8,0.58026798]
["bitfinex","ETHUSD",1743799202869,8.255,1817.9,1817.8,0.58026798]
["bitfinex","ETHUSD",1743799203087,13.75585,1817.9,1817.8,0.58026798]
["bitfinex","ETHUSD",1743799203292,13.75585,1817.9,1817.8,0.75216959]
["bitfinex","ETHUSD",1743799204098,30.25699,1818.2,1817.9,0.7596]
["bitfinex","ETHUSD",1743799204262,5.255,1818.1,1817.9,1.46086796]
["bitfinex","ETHUSD",1743799204678,5.255,1818.1,1818.0,0.17190161]
["bitfinex","ETHUSD",1743799204901,10.75524,1818.1,1818.0,0.75172443]
["bitfinex","ETHUSD",1743799205078,5.50024,1818.1,1818.0,0.75172443]
["bitfinex","ETHUSD",1743799205278,10.75524,1818.1,1818.0,0.75172443]
["bitfinex","ETHUSD",1743799206511,10.75524,1818.1,1818.0,0.34382987]
["bitfinex","ETHUSD",1743799207491,13.75524,1818.1,1818.0,0.17192826]
["bitfinex","ETHUSD",1743799207914,8.255,1818.1,1818.0,0.17192826]
["bitfinex","ETHUSD",1743799208214,13.75524,1818.1,1818.0,0.17192826]
["bitfinex","ETHUSD",1743799209318,13.75524,1818.1,1818.0,0.34381162]
["bitfinex","ETHUSD",1743799210317,13.75524,1818.1,1818.0,0.17192826]
["bitfinex","ETHUSD",1743799213014,8.255,1818.1,1818.0,0.93672826]
["bitfinex","ETHUSD",1743799213182,8.255,1818.1,1818.0,1.1086042]
["bitfinex","ETHUSD",1743799213386,8.255,1818.1,1818.0,1.51595188]
["bitfinex","ETHUSD",1743799213835,3.0,1818.1,1818.0,1.51595188]
["bitfinex","ETHUSD",1743799214128,8.254,1818.1,1818.0,1.51595188]
["bitfinex","ETHUSD",1743799214512,13.75424,1818.1,1818.0,1.51595188]
["bitfinex","ETHUSD",1743799214685,13.75424,1818.1,1818.0,1.1086042]
["bitfinex","ETHUSD",1743799215396,13.75424,1818.1,1818.0,0.3438042]
["bitfinex","ETHUSD",1743799215920,8.254,1818.1,1818.0,0.3438042]
["bitfinex","ETHUSD",1743799216698,8.253,1818.1,1818.0,1.52515933]
["bitfinex","ETHUSD",1743799217530,13.75324,1818.1,1818.0,1.52515933]
["bitfinex","ETHUSD",1743799217702,13.75324,1818.1,1818.0,0.75115933]
["bitfinex","ETHUSD",1743799218258,13.75324,1818.1,1818.0,0.3438042]
["bitfinex","ETHUSD",1743799218619,8.253,1818.1,1818.0,0.3438042]
["bitfinex","ETHUSD",1743799219003,13.75324,1818.1,1818.0,0.75115933]
["bitfinex","ETHUSD",1743799219426,13.75324,1818.1,1818.0,0.3438042]
["bitfinex","ETHUSD",1743799220121,14.55884,1818.1,1818.0,0.3438042]
["bitfinex","ETHUSD",1743799220581,14.55884,1818.1,1818.0,0.17187594]
["bitfinex","ETHUSD",1743799221324,5.50115,1817.8,1817.7,0.40744202]
["bitfinex","ETHUSD",1743799221802,9.30675,1817.8,1817.7,0.40744202]
["bitfinex","ETHUSD",1743799222017,9.30675,1817.8,1817.7,0.57936256]
["bitfinex","ETHUSD",1743799222215,9.30675,1817.8,1817.7,0.17192054]
["bitfinex","ETHUSD",1743799223812,8.50176,1817.6,1817.5,0.17192727]
["bitfinex","ETHUSD",1743799224146,13.75476,1817.6,1817.5,0.34383792]
["bitfinex","ETHUSD",1743799224440,13.75476,1817.6,1817.5,0.17191065]
["bitfinex","ETHUSD",1743799226043,5.253,1817.6,1817.5,5.67379065]
["bitfinex","ETHUSD",1743799226247,5.253,1817.6,1817.5,7.08662972]
["bitfinex","ETHUSD",1743799226547,5.253,1817.6,1817.5,11.3402289]
["bitfinex","ETHUSD",1743799227448,5.253,1817.6,1817.5,11.51211645]
["bitfinex","ETHUSD",1743799228163,5.253,1817.6,1817.5,7.66620089]
["bitfinex","ETHUSD",1743799229354,10.75476,1817.6,1817.5,0.75148182]
["bitfinex","ETHUSD",1743799229516,10.75476,1817.6,1817.5,0.57959427]
["bitfinex","ETHUSD",1743799229918,13.75476,1817.6,1817.5,0.17191065]
["bitfinex","ETHUSD",1743799232520,8.254,1817.6,1817.5,0.17191065]
["bitfinex","ETHUSD",1743799233050,13.75576,1817.6,1817.5,0.17191065]
["bitfinex","ETHUSD",1743799233356,13.75576,1817.6,1817.5,0.34383244]
["bitfinex","ETHUSD",1743799234627,13.75576,1817.6,1817.5,0.17191065]
["bitfinex","ETHUSD",1743799237147,14.54936,1817.6,1817.5,0.17191065]
["bitfinex","ETHUSD",1743799239458,13.75576,1817.6,1817.5,0.17191065]
["bitfinex","ETHUSD",1743799249968,13.75576,1817.6,1817.5,0.34384654]
["bitfinex","ETHUSD",1743799252075,13.75576,1817.6,1817.5,0.75275929]
["bitfinex","ETHUSD",1743799256181,13.75576,1817.6,1817.5,0.34384654]
["bitfinex","ETHUSD",1743799256346,13.75576,1817.6,1817.5,0.17191065]
["bitfinex","ETHUSD",1743799256547,13.75576,1817.6,1817.5,1.4076234]
["bitfinex","ETHUSD",1743799256754,13.75576,1817.6,1817.5,0.5808234]
["bitfinex","ETHUSD",1743799257055,13.75576,1817.6,1817.5,0.17191065]
["bitfinex","ETHUSD",1743799258356,13.75576,1817.6,1817.5,0.58082655]
["bitfinex","ETHUSD",1743799258890,13.75576,1817.6,1817.5,0.58084952]
["bitfinex","ETHUSD",1743799259214,13.75576,1817.6,1817.5,0.75278314]
["bitfinex","ETHUSD",1743799259790,14.51856,1817.6,1817.5,0.75278314]
["bitfinex","ETHUSD",1743799259996,18.91447556,1817.6,1817.5,0.75278314]
["bitfinex","ETHUSD",1743799260297,18.91447556,1817.6,1817.5,0.34386724]
["bitfinex","ETHUSD",1743799260657,18.91447556,1817.6,1817.5,0.17193362]
["bitfinex","ETHUSD",1743799260967,5.50327,1817.1,1817.0,0.58084952]
["bitfinex","ETHUSD",1743799261172,10.75627,1817.1,1817.0,0.58084952]
["bitfinex","ETHUSD",1743799261571,10.75627,1817.1,1817.0,0.75281607]
["bitfinex","ETHUSD",1743799262869,13.75627,1817.1,1817.0,0.75281607]
["bitfinex","ETHUSD",1743799263691,13.75627,1817.1,1817.0,0.34390017]
["bitfinex","ETHUSD",1743799264495,13.75627,1817.1,1817.0,0.17196655]
["bitfinex","ETHUSD",1743799265081,15.11177,1817.1,1817.0,0.17196655]
["bitfinex","ETHUSD",1743799265483,5.50478,1816.6,1816.5,0.58084952]
["bitfinex","ETHUSD",1743799265811,10.75878,1816.6,1816.5,0.58084952]
["bitfinex","ETHUSD",1743799266210,10.75878,1816.6,1816.5,0.34395803]
["bitfinex","ETHUSD",1743799266512,13.75878,1816.6,1816.5,0.17202441]
["bitfinex","ETHUSD",1743799266718,14.58538,1816.6,1816.5,0.17202441]
["bitfinex","ETHUSD",1743799266924,14.58538,1816.6,1816.3,0.58026531]
["bitfinex","ETHUSD",1743799266925,5.50539,1816.4,1816.3,0.58026531]
["bitfinex","ETHUSD",1743799267515,5.50539,1816.4,1816.3,0.17193362]
["bitfinex","ETHUSD",1743799267720,8.50539,1816.4,1816.3,0.34398542]
["bitfinex","ETHUSD",1743799268031,8.50539,1816.4,1816.3,0.17193362]
["bitfinex","ETHUSD",1743799268344,8.50539,1816.4,1816.3,0.95813362]
["bitfinex","ETHUSD",1743799268345,8.254,1816.4,1816.3,0.95813362]
["bitfinex","ETHUSD",1743799268482,5.254,1816.4,1816.3,0.95813362]
["bitfinex","ETHUSD",1743799268679,0.40733622,1816.6,1816.3,6.46382362]
["bitfinex","ETHUSD",1743799268994,5.255,1816.5,1816.3,0.7862]
["bitfinex","ETHUSD",1743799269191,10.76023,1816.5,1816.4,0.17202219]
["bitfinex","ETHUSD",1743799269391,14.54043,1816.5,1816.4,0.17202219]
["bitfinex","ETHUSD",1743799269813,5.50569,1816.3,1816.2,0.17202219]
["bitfinex","ETHUSD",1743799270381,8.50569,1816.3,1816.2,0.17202219]
["bitfinex","ETHUSD",1743799270580,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743799271285,5.506,1816.2,1816.1,0.27205506]
["bitfinex","ETHUSD",1743799271984,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743799272604,8.50569,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743799273200,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743799274321,8.50569,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743799274526,8.5057,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743799274727,14.01168,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743799274919,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743799275838,8.5057,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743799276031,14.01161,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743799276230,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743799278743,8.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743799279506,9.2765,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743799279702,13.67241556,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743799281715,9.8265,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743799282229,34.5965,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743799282430,38.44241556,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743799284542,32.93641556,1816.2,1815.5,0.7997]
["bitfinex","ETHUSD",1743799284717,11.0159,1815.6,1815.4,0.172047]
["bitfinex","ETHUSD",1743799284916,5.257,1815.5,1815.3,0.995547]
["bitfinex","ETHUSD",1743799285117,5.257,1815.5,1815.4,6.33182]
["bitfinex","ETHUSD",1743799285321,5.257,1815.5,1815.4,7.53857386]
["bitfinex","ETHUSD",1743799285523,5.257,1815.5,1815.4,0.995447]
["bitfinex","ETHUSD",1743799285929,10.76512,1815.5,1815.4,0.995447]
["bitfinex","ETHUSD",1743799286130,10.76512,1815.5,1815.4,0.8234]
["bitfinex","ETHUSD",1743799288448,5.50842,1815.4,1815.3,0.17212469]
["bitfinex","ETHUSD",1743799289042,16.27337,1815.5,1815.3,0.17212469]
["bitfinex","ETHUSD",1743799289237,16.27342,1815.5,1815.3,0.17212469]
["bitfinex","ETHUSD",1743799289435,10.76512,1815.5,1815.4,0.17212469]
["bitfinex","ETHUSD",1743799289619,11.18367065,1815.5,1815.4,0.17212469]
["bitfinex","ETHUSD",1743799290813,11.01525,1815.7,1815.4,0.98062469]
["bitfinex","ETHUSD",1743799291015,8.258,1815.6,1815.4,1.62954916]
["bitfinex","ETHUSD",1743799291343,13.7659,1815.6,1815.5,0.17212469]
["bitfinex","ETHUSD",1743799292444,14.16867188,1815.6,1815.5,0.17212469]
["bitfinex","ETHUSD",1743799293848,8.66077188,1815.6,1815.5,0.17212469]
["bitfinex","ETHUSD",1743799294145,8.258,1815.6,1815.5,0.98142469]
["bitfinex","ETHUSD",1743799294908,8.258,1815.6,1815.5,1.64760436]
["bitfinex","ETHUSD",1743799295150,8.258,1815.6,1815.5,1.81970642]
["bitfinex","ETHUSD",1743799295335,8.258,1815.6,1815.5,1.15352675]
["bitfinex","ETHUSD",1743799295532,3.0,1815.9,1815.6,0.7632]
["bitfinex","ETHUSD",1743799295861,5.50661,1816.0,1815.6,6.27102]
["bitfinex","ETHUSD",1743799296013,5.50661,1816.0,1815.6,5.50782]
["bitfinex","ETHUSD",1743799296014,5.258,1815.9,1815.6,5.50782]
["bitfinex","ETHUSD",1743799296214,10.76513,1815.9,1815.7,0.34422675]
["bitfinex","ETHUSD",1743799296416,16.2723,1815.9,1815.8,0.17212469]
["bitfinex","ETHUSD",1743799296731,5.258,1815.9,1815.8,0.17212469]
["bitfinex","ETHUSD",1743799296934,5.258,1815.9,1815.8,6.44253469]
["bitfinex","ETHUSD",1743799297179,5.258,1815.9,1815.8,7.86765001]
["bitfinex","ETHUSD",1743799297527,5.258,1815.9,1815.8,8.2757559]
["bitfinex","ETHUSD",1743799298964,30.27611,1816.2,1815.8,8.2757559]
["bitfinex","ETHUSD",1743799299258,5.257,1816.0,1815.9,0.58023058]
["bitfinex","ETHUSD",1743799299462,5.257,1816.0,1815.9,6.90254058]
["bitfinex","ETHUSD",1743799299657,5.50512,1816.5,1816.1,6.3217]
["bitfinex","ETHUSD",1743799299833,8.257,1816.4,1816.2,0.40810589]
["bitfinex","ETHUSD",1743799300264,8.257,1816.4,1816.3,0.17212469]
["bitfinex","ETHUSD",1743799300465,8.257,1816.4,1816.3,0.34422675]
["bitfinex","ETHUSD",1743799301162,13.76239,1816.4,1816.3,0.34422675]
["bitfinex","ETHUSD",1743799301762,13.76239,1816.4,1816.3,0.17212469]
["bitfinex","ETHUSD",1743799304562,8.257,1816.4,1816.3,0.17212469]
["bitfinex","ETHUSD",1743799305166,13.76239,1816.4,1816.3,0.17212469]
["bitfinex","ETHUSD",1743799306228,8.257,1816.4,1816.3,0.17212469]
["bitfinex","ETHUSD",1743799306434,5.257,1816.4,1816.3,6.47300469]
["bitfinex","ETHUSD",1743799306651,5.257,1816.4,1816.3,7.72888818]
["bitfinex","ETHUSD",1743799306854,5.257,1816.4,1816.3,2.63126204]
["bitfinex","ETHUSD",1743799307035,5.257,1816.4,1816.3,2.80330837]
["bitfinex","ETHUSD",1743799307354,5.257,1816.4,1816.3,2.39535451]
["bitfinex","ETHUSD",1743799308865,5.257,1816.4,1816.3,1.13947102]
["bitfinex","ETHUSD",1743799309671,5.257,1816.4,1816.3,0.96742469]
["bitfinex","ETHUSD",1743799309835,5.257,1816.4,1816.3,0.17212469]
["bitfinex","ETHUSD",1743799310237,10.76239,1816.4,1816.3,0.17212469]
["bitfinex","ETHUSD",1743799312771,5.257,1816.4,1816.3,0.17212469]
["bitfinex","ETHUSD",1743799313272,10.76239,1816.4,1816.3,0.17212469]
["bitfinex","ETHUSD",1743799314668,11.58789,1816.4,1816.3,0.17212469]
["bitfinex","ETHUSD",1743799315073,10.76139,1816.4,1816.3,0.17212469]
["bitfinex","ETHUSD",1743799315447,5.256,1816.4,1816.3,0.17212469]
["bitfinex","ETHUSD",1743799316177,10.76139,1816.4,1816.3,0.17212469]
["bitfinex","ETHUSD",1743799318250,16.26701,1816.4,1816.0,12.24575841]
["bitfinex","ETHUSD",1743799318477,5.256,1816.4,1816.2,6.3312]
["bitfinex","ETHUSD",1743799318678,10.7614,1816.4,1816.2,0.8253]
["bitfinex","ETHUSD",1743799319571,10.7614,1816.4,1816.3,0.17203845]
["bitfinex","ETHUSD",1743799320961,11.5859,1816.4,1816.3,0.17203845]
["bitfinex","ETHUSD",1743799321359,5.506,1816.2,1815.9,0.57951585]
["bitfinex","ETHUSD",1743799321565,11.01229,1816.2,1816.0,0.1720569]
["bitfinex","ETHUSD",1743799322085,5.506,1816.2,1816.1,0.1720569]
["bitfinex","ETHUSD",1743799322888,5.50583,1816.3,1816.1,0.1720569]
["bitfinex","ETHUSD",1743799323047,11.0117,1816.3,1816.1,0.1720569]
["bitfinex","ETHUSD",1743799323459,11.0117,1816.3,1816.2,0.1720569]
["bitfinex","ETHUSD",1743799324046,11.58596,1816.4,1816.2,0.1720569]
["bitfinex","ETHUSD",1743799324252,16.26704,1816.4,1816.2,0.1720569]
["bitfinex","ETHUSD",1743799324452,5.50569,1816.3,1816.2,0.1720569]
["bitfinex","ETHUSD",1743799325780,11.01098,1816.4,1816.2,0.58092112]
["bitfinex","ETHUSD",1743799325980,5.256,1816.3,1816.2,0.58092112]
["bitfinex","ETHUSD",1743799327177,5.256,1816.3,1816.2,0.75295934]
["bitfinex","ETHUSD",1743799329284,10.76169,1816.3,1816.2,0.75295934]
["bitfinex","ETHUSD",1743799331095,5.50546,1816.4,1816.2,0.75295934]
["bitfinex","ETHUSD",1743799331296,5.255,1816.3,1816.2,0.75295934]
["bitfinex","ETHUSD",1743799331480,5.255,1816.3,1816.2,0.58090244]
["bitfinex","ETHUSD",1743799331796,5.255,1816.3,1816.2,0.34407461]
["bitfinex","ETHUSD",1743799332122,5.255,1816.3,1816.2,0.75324184]
["bitfinex","ETHUSD",1743799335404,10.76069,1816.3,1816.2,0.75324184]
["bitfinex","ETHUSD",1743799337757,5.255,1816.3,1816.2,0.75324184]
["bitfinex","ETHUSD",1743799338188,5.255,1816.5,1816.4,5.5053]
["bitfinex","ETHUSD",1743799338389,5.255,1816.5,1816.3,6.28806]
["bitfinex","ETHUSD",1743799338624,5.255,1816.5,1816.4,0.58120362]
["bitfinex","ETHUSD",1743799338808,5.255,1816.5,1816.4,0.75324184]
["bitfinex","ETHUSD",1743799340037,5.255,1816.5,1816.4,0.58120545]
["bitfinex","ETHUSD",1743799340343,5.255,1816.5,1816.4,0.75322064]
["bitfinex","ETHUSD",1743799341524,5.255,1816.5,1816.4,1.4573487]
["bitfinex","ETHUSD",1743799344434,5.255,1816.5,1816.4,0.75322064]
["bitfinex","ETHUSD",1743799345837,5.255,1816.5,1816.4,6.25861064]
["bitfinex","ETHUSD",1743799346143,5.254,1816.5,1816.4,11.76400064]
["bitfinex","ETHUSD",1743799346523,5.254,1816.6,1816.5,11.00997]
["bitfinex","ETHUSD",1743799346712,5.254,1816.6,1816.5,6.25528]
["bitfinex","ETHUSD",1743799346907,5.254,1816.6,1816.5,6.42731822]
["bitfinex","ETHUSD",1743799347133,5.254,1816.6,1816.5,7.00850064]
["bitfinex","ETHUSD",1743799352349,5.254,1816.6,1816.5,1.50352064]
["bitfinex","ETHUSD",1743799352503,5.7794,1816.6,1816.5,0.75322064]
["bitfinex","ETHUSD",1743799353227,5.7794,1816.6,1816.5,0.34405341]
["bitfinex","ETHUSD",1743799353601,5.7794,1816.6,1816.5,0.75322064]
["bitfinex","ETHUSD",1743799354117,5.254,1816.6,1816.5,0.34405341]
["bitfinex","ETHUSD",1743799354298,5.254,1816.6,1816.5,0.75322064]
["bitfinex","ETHUSD",1743799354745,10.75878,1816.6,1816.5,0.34405341]
["bitfinex","ETHUSD",1743799354902,10.75878,1816.6,1816.5,0.75322064]
["bitfinex","ETHUSD",1743799355441,10.75878,1816.6,1816.5,0.34405341]
["bitfinex","ETHUSD",1743799355740,10.75878,1816.6,1816.5,0.75322064]
["bitfinex","ETHUSD",1743799356203,5.254,1816.6,1816.5,0.75322064]
["bitfinex","ETHUSD",1743799358594,10.75878,1816.6,1816.5,0.75322064]
["bitfinex","ETHUSD",1743799358796,18.96499556,1816.6,1816.5,0.34405341]
["bitfinex","ETHUSD",1743799358945,18.96499556,1816.6,1816.5,0.17203822]
["bitfinex","ETHUSD",1743799359141,9.32259,1816.5,1816.4,0.40916723]
["bitfinex","ETHUSD",1743799359348,5.50658,1816.1,1815.9,0.58120545]
["bitfinex","ETHUSD",1743799359589,10.7596,1816.0,1815.9,0.58120545]
["bitfinex","ETHUSD",1743799359742,5.253,1816.0,1815.9,0.58120545]
["bitfinex","ETHUSD",1743799359946,10.7596,1816.0,1815.9,0.75326766]
["bitfinex","ETHUSD",1743799361838,10.7596,1816.0,1815.9,0.34410043]
["bitfinex","ETHUSD",1743799362677,10.7596,1816.0,1815.9,0.17206221]
["bitfinex","ETHUSD",1743799362873,13.7596,1816.0,1815.9,0.17206221]
["bitfinex","ETHUSD",1743799363275,18.42071556,1816.0,1815.9,0.17206221]
["bitfinex","ETHUSD",1743799363485,11.0147,1815.8,1815.5,0.58120545]
["bitfinex","ETHUSD",1743799363894,11.01459,1815.8,1815.5,1.19016699]
["bitfinex","ETHUSD",1743799364064,11.01459,1815.8,1815.5,0.58120545]
["bitfinex","ETHUSD",1743799364270,11.01459,1815.8,1815.6,0.17210378]
["bitfinex","ETHUSD",1743799364600,11.01459,1815.8,1815.7,0.17210378]
["bitfinex","ETHUSD",1743799365153,11.77299,1815.8,1815.7,0.17210378]
["bitfinex","ETHUSD",1743799365354,6.26561,1815.8,1815.7,0.17210378]
["bitfinex","ETHUSD",1743799366995,5.50751,1815.7,1815.6,0.17210378]
["bitfinex","ETHUSD",1743799368479,8.50751,1815.7,1815.6,0.17210378]
["bitfinex","ETHUSD",1743799368905,9.28321,1815.7,1815.6,0.17210378]
["bitfinex","ETHUSD",1743799369074,5.50814,1815.5,1815.3,0.17203822]
["bitfinex","ETHUSD",1743799369434,5.254,1815.4,1815.3,0.17203822]
["bitfinex","ETHUSD",1743799369722,5.254,1815.4,1815.3,0.17212033]
["bitfinex","ETHUSD",1743799370773,10.76242,1815.4,1815.3,0.17212033]
["bitfinex","ETHUSD",1743799370973,11.56402,1815.4,1815.3,0.17212033]
["bitfinex","ETHUSD",1743799371483,11.56402,1815.4,1815.2,0.17212033]
["bitfinex","ETHUSD",1743799371699,11.56402,1815.4,1815.1,6.57569033]
["bitfinex","ETHUSD",1743799372020,5.254,1815.4,1815.2,5.68112033]
["bitfinex","ETHUSD",1743799372173,5.254,1815.4,1815.2,0.17212033]
["bitfinex","ETHUSD",1743799372510,5.254,1815.4,1815.1,6.57569033]
["bitfinex","ETHUSD",1743799372703,5.254,1815.4,1815.1,12.08487033]
["bitfinex","ETHUSD",1743799372911,3.0,1815.6,1815.3,5.50873]
["bitfinex","ETHUSD",1743799373114,5.255,1815.5,1815.4,6.32262]
["bitfinex","ETHUSD",1743799373725,5.255,1815.5,1815.4,6.49474033]
["bitfinex","ETHUSD",1743799378167,5.50664,1816.0,1815.4,6.49474033]
["bitfinex","ETHUSD",1743799378168,31.08521,1816.1,1815.8,5.5071]
["bitfinex","ETHUSD",1743799378465,5.255,1816.0,1815.8,5.50721]
["bitfinex","ETHUSD",1743799378761,5.255,1816.0,1815.8,5.50711]
["bitfinex","ETHUSD",1743799379928,24.777,1816.1,1815.9,5.50691]
["bitfinex","ETHUSD",1743799380126,5.255,1816.0,1815.9,5.50681]
["bitfinex","ETHUSD",1743799380464,5.255,1816.0,1815.9,6.62540493]
["bitfinex","ETHUSD",1743799381048,5.255,1816.0,1815.9,6.79746419]
["bitfinex","ETHUSD",1743799382749,5.255,1816.0,1815.9,1.29065419]
["bitfinex","ETHUSD",1743799382951,5.255,1816.0,1815.9,0.17205926]
["bitfinex","ETHUSD",1743799383135,5.255,1816.0,1815.9,5.67896926]
["bitfinex","ETHUSD",1743799383684,11.5203,1816.0,1815.9,0.17205926]
["bitfinex","ETHUSD",1743799384493,17.02709,1816.0,1815.7,0.17205926]
["bitfinex","ETHUSD",1743799384805,5.50692,1815.9,1815.7,0.3441311]
["bitfinex","ETHUSD",1743799385009,11.014,1815.9,1815.7,0.75198987]
["bitfinex","ETHUSD",1743799385303,11.014,1815.9,1815.8,0.17205926]
["bitfinex","ETHUSD",1743799385901,14.014,1815.9,1815.8,0.17205926]
["bitfinex","ETHUSD",1743799386273,5.50722,1815.8,1815.6,0.17207184]
["bitfinex","ETHUSD",1743799386609,8.50692,1815.9,1815.7,0.1720915]
["bitfinex","ETHUSD",1743799387412,8.50692,1815.9,1815.8,0.1720915]
["bitfinex","ETHUSD",1743799388276,3.0,1815.9,1815.8,0.1720915]
["bitfinex","ETHUSD",1743799388609,10.76164,1816.0,1815.8,0.1720915]
["bitfinex","ETHUSD",1743799388825,5.255,1816.0,1815.9,0.1720915]
["bitfinex","ETHUSD",1743799389025,5.255,1816.0,1815.9,0.34416334]
["bitfinex","ETHUSD",1743799389200,5.255,1816.0,1815.9,0.75202211]
["bitfinex","ETHUSD",1743799389616,10.7616,1816.0,1815.9,0.75202211]
["bitfinex","ETHUSD",1743799389815,10.7616,1816.0,1815.9,0.57995027]
["bitfinex","ETHUSD",1743799390014,10.7616,1816.0,1815.9,0.1720915]
["bitfinex","ETHUSD",1743799395620,11.5666,1816.0,1815.9,0.1720915]
["bitfinex","ETHUSD",1743799397507,14.5666,1816.0,1815.9,0.1720915]
["bitfinex","ETHUSD",1743799398114,5.50728,1815.8,1815.5,1.16398072]
["bitfinex","ETHUSD",1743799398410,5.50728,1815.8,1815.6,0.40908072]
["bitfinex","ETHUSD",1743799398411,5.50751,1815.7,1815.6,0.40908072]
["bitfinex","ETHUSD",1743799398976,5.50751,1815.7,1815.6,0.58118302]
["bitfinex","ETHUSD",1743799399376,5.50751,1815.7,1815.6,0.1721023]
["bitfinex","ETHUSD",1743799399580,5.50728,1815.8,1815.6,0.1721023]
["bitfinex","ETHUSD",1743799399777,8.50728,1815.8,1815.7,0.17209098]
["bitfinex","ETHUSD",1743799400008,8.50728,1815.8,1815.7,0.34419328]
["bitfinex","ETHUSD",1743799400215,3.0,1815.8,1815.7,0.34419328]
["bitfinex","ETHUSD",1743799400421,5.255,1816.0,1815.7,6.51943661]
["bitfinex","ETHUSD",1743799400717,5.255,1816.0,1815.8,0.58129071]
["bitfinex","ETHUSD",1743799400718,16.26855,1816.0,1815.8,0.58129071]
["bitfinex","ETHUSD",1743799401081,16.26855,1816.0,1815.9,0.40918841]
["bitfinex","ETHUSD",1743799401409,16.26855,1816.0,1815.9,0.75338169]
["bitfinex","ETHUSD",1743799401617,16.26855,1816.0,1815.9,0.34419328]
["bitfinex","ETHUSD",1743799402113,16.26855,1816.0,1815.9,0.75338169]
["bitfinex","ETHUSD",1743799402793,16.26855,1816.0,1815.9,0.34419328]
["bitfinex","ETHUSD",1743799403411,10.76174,1816.0,1815.9,0.34419328]
["bitfinex","ETHUSD",1743799403612,10.76174,1816.0,1815.9,0.75385769]
["bitfinex","ETHUSD",1743799404195,10.76174,1816.0,1815.9,0.58176671]
["bitfinex","ETHUSD",1743799404417,10.76174,1816.0,1815.9,0.1721023]
["bitfinex","ETHUSD",1743799406119,10.76174,1816.0,1815.9,0.58195408]
["bitfinex","ETHUSD",1743799406331,10.76174,1816.0,1815.9,0.75402974]
["bitfinex","ETHUSD",1743799410535,5.50607,1816.2,1815.9,1.56202974]
["bitfinex","ETHUSD",1743799410737,5.253,1816.1,1816.0,0.1721023]
["bitfinex","ETHUSD",1743799410940,5.253,1816.1,1816.0,1.83951205]
["bitfinex","ETHUSD",1743799411239,5.253,1816.1,1816.0,2.01158771]
["bitfinex","ETHUSD",1743799411449,5.253,1816.1,1816.0,0.75402974]
["bitfinex","ETHUSD",1743799411816,10.7593,1816.1,1816.0,0.75402974]
["bitfinex","ETHUSD",1743799412650,28.99364877,1816.4,1816.0,0.75402974]
["bitfinex","ETHUSD",1743799412651,24.776,1816.4,1816.0,0.75402974]
["bitfinex","ETHUSD",1743799412824,5.253,1816.3,1816.2,0.808]
["bitfinex","ETHUSD",1743799413149,5.253,1816.3,1816.2,6.4861023]
["bitfinex","ETHUSD",1743799413317,5.253,1816.3,1816.2,1.56202974]
["bitfinex","ETHUSD",1743799415853,5.253,1816.3,1816.2,2.81946671]
["bitfinex","ETHUSD",1743799417755,5.253,1816.3,1816.2,8.32546671]
["bitfinex","ETHUSD",1743799418349,24.776,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743799418716,24.776,1816.4,1816.3,5.91554178]
["bitfinex","ETHUSD",1743799419116,5.252,1816.5,1816.4,5.50539]
["bitfinex","ETHUSD",1743799419315,5.252,1816.5,1816.4,6.66469341]
["bitfinex","ETHUSD",1743799419543,5.252,1816.5,1816.4,7.24662085]
["bitfinex","ETHUSD",1743799419832,5.252,1816.5,1816.4,7.41872315]
["bitfinex","ETHUSD",1743799420238,5.252,1816.5,1816.4,1.91333315]
["bitfinex","ETHUSD",1743799422348,5.252,1816.5,1816.4,1.50348137]
["bitfinex","ETHUSD",1743799422720,5.252,1816.5,1816.4,7.00887137]
["bitfinex","ETHUSD",1743799423317,5.252,1816.5,1816.4,7.41699492]
["bitfinex","ETHUSD",1743799424539,5.252,1816.5,1816.4,7.00887137]
["bitfinex","ETHUSD",1743799424956,5.252,1816.5,1816.4,1.50348137]
["bitfinex","ETHUSD",1743799430754,5.252,1816.5,1816.4,7.00887137]
["bitfinex","ETHUSD",1743799431129,5.252,1816.5,1816.4,7.41678859]
["bitfinex","ETHUSD",1743799437976,5.252,1816.5,1816.4,1.91139859]
["bitfinex","ETHUSD",1743799438173,5.252,1816.5,1816.4,7.41678859]
["bitfinex","ETHUSD",1743799440276,5.252,1816.5,1816.4,1.91139859]
["bitfinex","ETHUSD",1743799440477,5.252,1816.5,1816.4,0.75209518]
["bitfinex","ETHUSD",1743799442573,5.252,1816.5,1816.4,6.25748518]
["bitfinex","ETHUSD",1743799443970,5.252,1816.5,1816.4,0.75209518]
["bitfinex","ETHUSD",1743799447384,0.8052,1816.8,1816.4,7.10703588]
["bitfinex","ETHUSD",1743799447677,10.75332,1816.8,1816.5,6.21579359]
["bitfinex","ETHUSD",1743799447850,10.75332,1816.8,1816.6,0.58001952]
["bitfinex","ETHUSD",1743799448051,16.25766,1816.8,1816.6,0.58001952]
["bitfinex","ETHUSD",1743799448283,10.75332,1816.8,1816.7,0.34417796]
["bitfinex","ETHUSD",1743799448779,10.75332,1816.8,1816.7,0.75209518]
["bitfinex","ETHUSD",1743799449948,5.249,1816.8,1816.7,0.75209518]
["bitfinex","ETHUSD",1743799450582,5.50389,1816.9,1816.7,0.75209518]
["bitfinex","ETHUSD",1743799450759,5.249,1816.8,1816.7,0.34417796]
["bitfinex","ETHUSD",1743799450958,5.249,1816.8,1816.7,0.75348863]
["bitfinex","ETHUSD",1743799453851,10.75318,1816.8,1816.7,0.75348863]
["bitfinex","ETHUSD",1743799454183,11.54398,1816.8,1816.7,0.75348863]
["bitfinex","ETHUSD",1743799454747,11.54398,1816.8,1816.7,0.34417796]
["bitfinex","ETHUSD",1743799455361,5.249,1816.8,1816.7,0.34417796]
["bitfinex","ETHUSD",1743799455682,3.7908,1817.0,1816.7,6.67434796]
["bitfinex","ETHUSD",1743799455888,24.772,1817.1,1816.9,5.50388]
["bitfinex","ETHUSD",1743799456051,5.248,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743799456451,24.772,1817.1,1816.9,5.91262294]
["bitfinex","ETHUSD",1743799456973,5.5023,1817.5,1817.2,5.50283]
["bitfinex","ETHUSD",1743799457173,5.248,1817.4,1817.2,11.00567]
["bitfinex","ETHUSD",1743799457381,5.248,1817.4,1817.3,0.5806765]
["bitfinex","ETHUSD",1743799457681,5.248,1817.4,1817.3,0.75275216]
["bitfinex","ETHUSD",1743799457885,5.248,1817.4,1817.3,7.43114738]
["bitfinex","ETHUSD",1743799458391,6.30199,1817.7,1817.3,7.43114738]
["bitfinex","ETHUSD",1743799458392,6.30199,1817.7,1817.4,5.50221]
["bitfinex","ETHUSD",1743799458696,8.248,1817.6,1817.4,5.67428566]
["bitfinex","ETHUSD",1743799458852,5.248,1817.6,1817.5,0.17193356]
["bitfinex","ETHUSD",1743799459057,24.765,1817.8,1817.5,5.67399356]
["bitfinex","ETHUSD",1743799459252,30.013,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743799459786,30.013,1817.8,1817.7,0.17193356]
["bitfinex","ETHUSD",1743799460188,30.013,1817.8,1817.7,7.99386245]
["bitfinex","ETHUSD",1743799460489,5.347,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743799460906,5.347,1817.9,1817.7,7.99386245]
["bitfinex","ETHUSD",1743799461199,10.84792,1817.9,1817.8,0.17193356]
["bitfinex","ETHUSD",1743799461597,5.347,1817.9,1817.8,0.17193356]
["bitfinex","ETHUSD",1743799462055,11.64835,1817.9,1817.8,0.17193356]
["bitfinex","ETHUSD",1743799462256,11.64835,1817.9,1817.5,6.88283192]
["bitfinex","ETHUSD",1743799462257,17.14939,1817.9,1817.7,0.17193356]
["bitfinex","ETHUSD",1743799462701,5.50115,1817.8,1817.7,0.17193356]
["bitfinex","ETHUSD",1743799463202,5.50176,1817.6,1817.4,0.17193356]
["bitfinex","ETHUSD",1743799463372,6.0229,1817.5,1817.4,0.17193356]
["bitfinex","ETHUSD",1743799463568,5.246,1817.5,1817.4,0.17193356]
["bitfinex","ETHUSD",1743799463976,5.246,1817.5,1817.2,6.28811]
["bitfinex","ETHUSD",1743799464295,5.246,1817.5,1817.3,0.17193238]
["bitfinex","ETHUSD",1743799464467,10.74807,1817.5,1817.3,0.17193238]
["bitfinex","ETHUSD",1743799464662,9.25536,1817.4,1817.3,0.17193238]
["bitfinex","ETHUSD",1743799464863,9.20536,1817.4,1817.3,0.17193238]
["bitfinex","ETHUSD",1743799465094,9.20536,1817.4,1817.0,0.17193238]
["bitfinex","ETHUSD",1743799465095,5.50316,1817.2,1817.0,0.17193238]
["bitfinex","ETHUSD",1743799465315,10.74927,1817.1,1817.0,0.17193238]
["bitfinex","ETHUSD",1743799465480,5.246,1817.1,1817.0,0.17193238]
["bitfinex","ETHUSD",1743799465873,10.7493,1817.1,1816.9,0.17193238]
["bitfinex","ETHUSD",1743799466497,10.7493,1817.1,1816.4,0.41326791]
["bitfinex","ETHUSD",1743799466498,5.50357,1817.0,1816.6,6.27387]
["bitfinex","ETHUSD",1743799466685,11.00734,1817.0,1816.7,0.627387]
["bitfinex","ETHUSD",1743799466888,5.50388,1816.9,1816.8,0.17198376]
["bitfinex","ETHUSD",1743799467199,5.50418,1816.8,1816.7,0.17198376]
["bitfinex","ETHUSD",1743799467499,5.50388,1816.9,1816.7,0.17198376]
["bitfinex","ETHUSD",1743799467668,11.00794,1816.9,1816.6,0.17198376]
["bitfinex","ETHUSD",1743799467968,5.50388,1816.9,1816.6,0.17198376]
["bitfinex","ETHUSD",1743799468405,5.50388,1816.9,1816.7,0.17198376]
["bitfinex","ETHUSD",1743799468768,5.50388,1816.9,1816.5,5.50493]
["bitfinex","ETHUSD",1743799468976,3.0,1816.9,1816.6,6.055213]
["bitfinex","ETHUSD",1743799469609,8.50389,1816.9,1816.6,6.055213]
["bitfinex","ETHUSD",1743799469821,3.0,1816.9,1816.7,5.67641184]
["bitfinex","ETHUSD",1743799469974,5.50358,1817.0,1816.7,6.45681184]
["bitfinex","ETHUSD",1743799469975,3.0,1817.0,1816.7,6.45681184]
["bitfinex","ETHUSD",1743799470172,3.0,1817.0,1816.8,0.64568118]
["bitfinex","ETHUSD",1743799470373,3.0,1817.0,1816.8,0.81767302]
["bitfinex","ETHUSD",1743799470916,8.50363,1817.0,1816.8,0.81767302]
["bitfinex","ETHUSD",1743799471218,8.50363,1817.0,1816.9,0.17199184]
["bitfinex","ETHUSD",1743799471891,3.0,1816.9,1816.8,0.17199184]
["bitfinex","ETHUSD",1743799472235,3.0,1816.9,1816.8,5.67617184]
["bitfinex","ETHUSD",1743799472389,3.0,1816.9,1816.8,0.17199184]
["bitfinex","ETHUSD",1743799476023,5.5027,1817.3,1816.8,0.17199184]
["bitfinex","ETHUSD",1743799476024,0.4171044,1817.4,1816.8,0.96829184]
["bitfinex","ETHUSD",1743799476379,10.74868,1817.3,1817.0,5.50348]
["bitfinex","ETHUSD",1743799476529,10.74868,1817.3,1817.0,6.604212]
["bitfinex","ETHUSD",1743799476869,3.0,1817.2,1817.1,0.17199184]
["bitfinex","ETHUSD",1743799477771,3.0,1817.2,1817.1,5.67526184]
["bitfinex","ETHUSD",1743799477944,24.757,1817.6,1817.1,4.83283808]
["bitfinex","ETHUSD",1743799478138,24.757,1817.6,1817.4,6.29542]
["bitfinex","ETHUSD",1743799478327,5.246,1817.8,1817.6,5.50156]
["bitfinex","ETHUSD",1743799478527,5.246,1817.8,1817.7,5.50123]
["bitfinex","ETHUSD",1743799478758,5.246,1817.8,1817.7,6.46652184]
["bitfinex","ETHUSD",1743799479833,5.246,1817.8,1817.7,6.87250959]
["bitfinex","ETHUSD",1743799480028,5.246,1817.8,1817.7,8.10992355]
["bitfinex","ETHUSD",1743799480234,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743799480724,0.1,1817.9,1817.8,5.67314184]
["bitfinex","ETHUSD",1743799482083,0.1,1817.9,1817.8,6.07884013]
["bitfinex","ETHUSD",1743799482459,0.1,1817.9,1817.8,6.88494161]
["bitfinex","ETHUSD",1743799482647,0.1,1817.9,1817.8,8.80373275]
["bitfinex","ETHUSD",1743799482846,0.1,1817.9,1817.8,8.74873127]
["bitfinex","ETHUSD",1743799491997,6.1728,1817.9,1817.8,0.74953116]
["bitfinex","ETHUSD",1743799492174,6.1728,1817.9,1817.8,0.57769013]
["bitfinex","ETHUSD",1743799492383,5.342,1817.9,1817.8,5.67314184]
["bitfinex","ETHUSD",1743799493267,5.342,1817.9,1817.8,0.17199184]
["bitfinex","ETHUSD",1743799493466,5.342,1817.9,1817.7,11.17465184]
["bitfinex","ETHUSD",1743799493668,5.342,1817.9,1817.7,6.79077702]
["bitfinex","ETHUSD",1743799494566,5.342,1817.9,1817.7,1.28945702]
["bitfinex","ETHUSD",1743799494768,5.342,1817.9,1817.7,6.79088702]
["bitfinex","ETHUSD",1743799495295,10.84298,1817.9,1817.7,1.28945702]
["bitfinex","ETHUSD",1743799495517,10.84298,1817.9,1817.7,0.17199184]
["bitfinex","ETHUSD",1743799495518,0.7643,1817.8,1817.7,0.17199184]
["bitfinex","ETHUSD",1743799495696,0.7643,1817.8,1817.6,5.67359184]
["bitfinex","ETHUSD",1743799496081,5.342,1817.9,1817.7,5.50132]
["bitfinex","ETHUSD",1743799496880,5.342,1817.9,1817.7,5.67331184]
["bitfinex","ETHUSD",1743799498580,5.342,1817.9,1817.7,12.29213302]
["bitfinex","ETHUSD",1743799498910,5.342,1817.9,1817.7,6.79079302]
["bitfinex","ETHUSD",1743799499115,0.1,1817.9,1817.8,5.67314184]
["bitfinex","ETHUSD",1743799500337,0.1,1817.9,1817.8,9.5190574]
["bitfinex","ETHUSD",1743799500542,0.1,1817.9,1817.8,9.57405801]
["bitfinex","ETHUSD",1743799500718,0.1,1817.9,1817.8,11.62324449]
["bitfinex","ETHUSD",1743799501092,0.1,1817.9,1817.8,12.42154449]
["bitfinex","ETHUSD",1743799502134,0.1,1817.9,1817.8,12.59337954]
["bitfinex","ETHUSD",1743799503226,0.1,1817.9,1817.8,12.59389165]
["bitfinex","ETHUSD",1743799513100,1e-05,1817.9,1817.8,13.14389165]
["bitfinex","ETHUSD",1743799513257,6.0299,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743799513691,5.241,1818.6,1818.5,7.00949492]
["bitfinex","ETHUSD",1743799513891,6.0349,1818.8,1818.5,12.85235181]
["bitfinex","ETHUSD",1743799514392,6.0349,1818.8,1818.6,11.40235328]
["bitfinex","ETHUSD",1743799514677,6.0349,1818.8,1818.5,6.94810853]
["bitfinex","ETHUSD",1743799514979,11.49622,1818.8,1818.7,0.17183505]
["bitfinex","ETHUSD",1743799515354,11.49622,1818.8,1818.7,0.34382689]
["bitfinex","ETHUSD",1743799515976,11.49622,1818.8,1818.7,0.17199184]
["bitfinex","ETHUSD",1743799516497,11.49622,1818.8,1818.7,0.17181151]
["bitfinex","ETHUSD",1743799517700,14.49622,1818.8,1818.7,0.17181151]
["bitfinex","ETHUSD",1743799518299,0.7981,1818.5,1818.4,0.17183505]
["bitfinex","ETHUSD",1743799518503,0.7981,1818.5,1818.3,0.57840283]
["bitfinex","ETHUSD",1743799518712,5.24,1818.4,1818.3,6.07798283]
["bitfinex","ETHUSD",1743799519062,5.24,1818.4,1818.3,6.24981079]
["bitfinex","ETHUSD",1743799519291,5.24,1818.4,1818.3,0.75023079]
["bitfinex","ETHUSD",1743799519672,5.24,1818.4,1818.3,0.34366301]
["bitfinex","ETHUSD",1743799519858,10.73934,1818.4,1818.3,0.34366301]
["bitfinex","ETHUSD",1743799520059,6.0193,1818.4,1818.3,0.34366301]
["bitfinex","ETHUSD",1743799520695,6.0193,1818.4,1818.3,0.17182796]
["bitfinex","ETHUSD",1743799521199,11.51864,1818.4,1818.3,0.17182796]
["bitfinex","ETHUSD",1743799521404,14.51864,1818.4,1818.3,0.17182796]
["bitfinex","ETHUSD",1743799522096,3.0,1818.2,1818.1,0.17182796]
["bitfinex","ETHUSD",1743799522268,3.7576,1818.2,1818.1,0.17182796]
["bitfinex","ETHUSD",1743799522471,0.7576,1818.2,1818.1,0.17182796]
["bitfinex","ETHUSD",1743799522802,0.7761,1818.3,1818.1,6.25647026]
["bitfinex","ETHUSD",1743799522973,0.7761,1818.3,1818.1,6.42830531]
["bitfinex","ETHUSD",1743799523162,6.0161,1818.4,1818.2,5.49994]
["bitfinex","ETHUSD",1743799523362,6.0161,1818.4,1818.2,5.67162796]
["bitfinex","ETHUSD",1743799523689,6.0161,1818.4,1818.2,5.67161796]
["bitfinex","ETHUSD",1743799523892,6.0161,1818.4,1818.2,6.90508027]
["bitfinex","ETHUSD",1743799524091,6.0161,1818.4,1818.3,0.17182796]
["bitfinex","ETHUSD",1743799525398,6.0161,1818.4,1818.3,0.75023079]
["bitfinex","ETHUSD",1743799525998,10.99762,1818.6,1818.3,0.75023079]
["bitfinex","ETHUSD",1743799526298,5.24,1818.4,1818.3,0.75023079]
["bitfinex","ETHUSD",1743799526477,5.24,1818.4,1818.3,1.32675214]
["bitfinex","ETHUSD",1743799527071,5.24,1818.4,1818.3,1.49858505]
["bitfinex","ETHUSD",1743799527900,5.24,1818.4,1818.3,6.99822505]
["bitfinex","ETHUSD",1743799528101,5.24,1818.4,1818.3,1.49858505]
["bitfinex","ETHUSD",1743799529381,5.24,1818.4,1818.3,0.75023574]
["bitfinex","ETHUSD",1743799529777,11.51194,1818.4,1818.3,0.75023574]
["bitfinex","ETHUSD",1743799531208,11.51194,1818.4,1818.3,0.75024688]
["bitfinex","ETHUSD",1743799532178,11.51194,1818.4,1818.3,0.3436791]
["bitfinex","ETHUSD",1743799532578,6.0126,1818.4,1818.3,0.3436791]
["bitfinex","ETHUSD",1743799532778,6.0126,1818.4,1818.3,0.75024688]
["bitfinex","ETHUSD",1743799533110,11.51194,1818.4,1818.3,0.75024688]
["bitfinex","ETHUSD",1743799533311,6.0126,1818.4,1818.3,0.75024688]
["bitfinex","ETHUSD",1743799534722,11.51194,1818.4,1818.3,0.75024688]
["bitfinex","ETHUSD",1743799535312,6.0126,1818.4,1818.3,0.75024688]
["bitfinex","ETHUSD",1743799535620,0.7748,1818.6,1818.3,6.24988688]
["bitfinex","ETHUSD",1743799535828,5.24,1818.4,1818.3,6.2964616]
["bitfinex","ETHUSD",1743799535989,5.24,1818.4,1818.3,6.70464038]
["bitfinex","ETHUSD",1743799537124,5.24,1818.4,1818.3,1.20500038]
["bitfinex","ETHUSD",1743799537327,5.24,1818.4,1818.3,1.37683131]
["bitfinex","ETHUSD",1743799537921,5.24,1818.4,1818.3,0.75184262]
["bitfinex","ETHUSD",1743799538726,5.24,1818.4,1818.3,0.75182664]
["bitfinex","ETHUSD",1743799539526,5.24,1818.4,1818.3,6.25146664]
["bitfinex","ETHUSD",1743799539699,0.8125,1818.8,1818.3,6.3064403]
["bitfinex","ETHUSD",1743799540021,5.244,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743799540592,0.005,1818.8,1818.7,7.17812571]
["bitfinex","ETHUSD",1743799540788,0.005,1818.8,1818.7,7.99342571]
["bitfinex","ETHUSD",1743799540993,0.005,1818.8,1818.7,8.16525664]
["bitfinex","ETHUSD",1743799541190,0.005,1818.8,1818.7,8.64064973]
["bitfinex","ETHUSD",1743799541999,0.005,1818.8,1818.7,8.58567168]
["bitfinex","ETHUSD",1743799542400,0.005,1818.8,1818.7,8.64064594]
["bitfinex","ETHUSD",1743799542604,0.005,1818.8,1818.7,8.58567168]
["bitfinex","ETHUSD",1743799542807,0.005,1818.8,1818.7,7.77037168]
["bitfinex","ETHUSD",1743799543023,0.005,1818.8,1818.7,1.85152664]
["bitfinex","ETHUSD",1743799543238,0.005,1818.8,1818.7,0.75182664]
["bitfinex","ETHUSD",1743799544207,0.005,1818.8,1818.7,6.25025664]
["bitfinex","ETHUSD",1743799544511,0.005,1818.8,1818.7,5.67026093]
["bitfinex","ETHUSD",1743799544714,0.005,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743799545112,0.005,1818.8,1818.7,6.07761484]
["bitfinex","ETHUSD",1743799545329,0.005,1818.8,1818.7,6.24940061]
["bitfinex","ETHUSD",1743799547942,0.005,1818.8,1818.7,7.42419767]
["bitfinex","ETHUSD",1743799548438,0.005,1818.8,1818.7,7.47918079]
["bitfinex","ETHUSD",1743799548737,0.005,1818.8,1818.7,8.27487356]
["bitfinex","ETHUSD",1743799549033,0.005,1818.8,1818.7,8.21989767]
["bitfinex","ETHUSD",1743799558331,0.005,1818.8,1818.7,0.75097061]
["bitfinex","ETHUSD",1743799558530,0.8004,1818.8,1818.7,0.34357238]
["bitfinex","ETHUSD",1743799559037,0.8004,1818.8,1818.7,0.17178661]
["bitfinex","ETHUSD",1743799559563,0.8004,1818.8,1818.7,5.67021661]
["bitfinex","ETHUSD",1743799559761,0.005,1818.8,1818.7,5.67021661]
["bitfinex","ETHUSD",1743799559931,0.005,1818.8,1818.7,0.17178661]
["bitfinex","ETHUSD",1743799560130,0.8004,1818.8,1818.7,0.17178661]
["bitfinex","ETHUSD",1743799560957,6.29853,1818.8,1818.7,0.17178661]
["bitfinex","ETHUSD",1743799561140,6.29853,1818.8,1818.6,0.17178577]
["bitfinex","ETHUSD",1743799561141,5.49843,1818.7,1818.6,0.17178577]
["bitfinex","ETHUSD",1743799561341,0.7681,1818.4,1818.3,0.17178661]
["bitfinex","ETHUSD",1743799561749,6.26744,1818.4,1818.3,0.17178661]
["bitfinex","ETHUSD",1743799562547,0.7681,1818.4,1818.3,0.17178661]
["bitfinex","ETHUSD",1743799563073,6.26744,1818.4,1818.3,0.17178661]
["bitfinex","ETHUSD",1743799564181,0.7681,1818.4,1818.3,0.17178661]
["bitfinex","ETHUSD",1743799565786,6.31876,1818.6,1818.3,0.17178661]
["bitfinex","ETHUSD",1743799565959,5.238,1818.5,1818.3,0.17178661]
["bitfinex","ETHUSD",1743799566159,5.238,1818.5,1818.3,6.23846127]
["bitfinex","ETHUSD",1743799566585,5.238,1818.5,1818.4,0.17178661]
["bitfinex","ETHUSD",1743799568895,5.243,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743799569196,5.243,1818.8,1818.6,5.49871]
["bitfinex","ETHUSD",1743799569361,5.243,1818.8,1818.6,6.048581]
["bitfinex","ETHUSD",1743799569692,5.243,1818.8,1818.7,0.17178661]
["bitfinex","ETHUSD",1743799570868,10.74113,1818.8,1818.7,0.17178661]
["bitfinex","ETHUSD",1743799571804,10.74113,1818.8,1818.5,5.49899]
["bitfinex","ETHUSD",1743799572499,10.74113,1818.8,1818.6,0.17181056]
["bitfinex","ETHUSD",1743799572704,16.23947,1818.8,1818.6,0.17181056]
["bitfinex","ETHUSD",1743799572998,10.74113,1818.8,1818.6,0.17181056]
["bitfinex","ETHUSD",1743799573374,16.23948,1818.8,1818.6,0.17181056]
["bitfinex","ETHUSD",1743799573575,10.74113,1818.8,1818.7,0.17181056]
["bitfinex","ETHUSD",1743799574791,5.243,1818.8,1818.7,0.17181056]
["bitfinex","ETHUSD",1743799574993,10.74113,1818.8,1818.7,0.17181056]
["bitfinex","ETHUSD",1743799576501,11.55773,1818.8,1818.7,0.17181056]
["bitfinex","ETHUSD",1743799576679,17.05612,1818.8,1818.5,0.17181302]
["bitfinex","ETHUSD",1743799577332,17.05612,1818.8,1818.6,0.17181366]
["bitfinex","ETHUSD",1743799577602,11.55773,1818.8,1818.6,0.17181366]
["bitfinex","ETHUSD",1743799577810,17.05602,1818.8,1818.7,0.17181366]
["bitfinex","ETHUSD",1743799578130,11.55773,1818.8,1818.7,0.17181366]
["bitfinex","ETHUSD",1743799580333,5.243,1818.8,1818.7,0.17181366]
["bitfinex","ETHUSD",1743799580496,0.005,1818.8,1818.7,0.17181366]
["bitfinex","ETHUSD",1743799580808,5.242,1818.8,1818.7,0.17181366]
["bitfinex","ETHUSD",1743799582224,5.242,1818.8,1818.7,5.67024366]
["bitfinex","ETHUSD",1743799582424,5.242,1818.8,1818.7,7.25198244]
["bitfinex","ETHUSD",1743799582798,5.242,1818.8,1818.7,7.42379546]
["bitfinex","ETHUSD",1743799583227,0.005,1818.8,1818.7,7.42379546]
["bitfinex","ETHUSD",1743799586041,0.005,1818.8,1818.7,1.92536546]
["bitfinex","ETHUSD",1743799586243,5.50313,1818.8,1818.7,0.75060315]
["bitfinex","ETHUSD",1743799586953,0.005,1818.8,1818.7,0.17181366]
["bitfinex","ETHUSD",1743799588158,0.005,1818.8,1818.7,0.57879013]
["bitfinex","ETHUSD",1743799588327,5.50313,1818.8,1818.7,0.57879013]
["bitfinex","ETHUSD",1743799588528,5.50313,1818.8,1818.7,0.75060315]
["bitfinex","ETHUSD",1743799589139,5.50313,1818.8,1818.7,0.34362668]
["bitfinex","ETHUSD",1743799589656,9.82183,1818.8,1818.7,0.17181366]
["bitfinex","ETHUSD",1743799589858,9.81713,1818.7,1818.6,0.17181302]
["bitfinex","ETHUSD",1743799590016,13.66304556,1818.7,1818.6,0.17181302]
["bitfinex","ETHUSD",1743799591130,5.49987,1818.3,1818.0,0.57878949]
["bitfinex","ETHUSD",1743799591325,10.736,1818.2,1818.0,0.57878949]
["bitfinex","ETHUSD",1743799592020,10.736,1818.2,1818.0,0.17181302]
["bitfinex","ETHUSD",1743799592222,10.736,1818.2,1817.9,6.07946949]
["bitfinex","ETHUSD",1743799592716,5.49939,1818.4,1818.0,1.20447647]
["bitfinex","ETHUSD",1743799593040,5.237,1818.2,1818.1,5.50015]
["bitfinex","ETHUSD",1743799593253,5.237,1818.2,1818.1,6.72065365]
["bitfinex","ETHUSD",1743799593547,5.237,1818.2,1818.1,7.29944314]
["bitfinex","ETHUSD",1743799593924,5.237,1818.5,1818.4,5.49919]
["bitfinex","ETHUSD",1743799594329,5.237,1818.5,1818.4,6.72476647]
["bitfinex","ETHUSD",1743799594547,5.237,1818.5,1818.4,7.94719412]
["bitfinex","ETHUSD",1743799594746,5.237,1818.5,1818.4,8.11900714]
["bitfinex","ETHUSD",1743799596337,5.237,1818.5,1818.4,0.57878949]
["bitfinex","ETHUSD",1743799596515,5.237,1818.5,1818.4,6.07812949]
["bitfinex","ETHUSD",1743799597856,5.237,1818.5,1818.4,0.57878949]
["bitfinex","ETHUSD",1743799598656,11.54933,1818.5,1818.4,0.57878949]
["bitfinex","ETHUSD",1743799599143,11.54933,1818.5,1818.4,0.40697647]
["bitfinex","ETHUSD",1743799599344,17.04859,1818.5,1818.2,0.57897622]
["bitfinex","ETHUSD",1743799599742,11.54933,1818.5,1818.2,0.57897622]
["bitfinex","ETHUSD",1743799599949,17.04852,1818.5,1818.2,0.57897622]
["bitfinex","ETHUSD",1743799600325,11.54933,1818.5,1818.2,0.57897622]
["bitfinex","ETHUSD",1743799600651,17.04853,1818.5,1818.2,0.57897622]
["bitfinex","ETHUSD",1743799600856,5.49934,1818.4,1818.2,0.57897622]
["bitfinex","ETHUSD",1743799602126,5.49934,1818.4,1818.3,0.17184805]
["bitfinex","ETHUSD",1743799603757,6.30924,1818.4,1818.3,0.17184805]
["bitfinex","ETHUSD",1743799604359,5.49994,1818.2,1818.1,0.17181302]
["bitfinex","ETHUSD",1743799604932,6.29244,1818.2,1818.1,0.34368499]
["bitfinex","ETHUSD",1743799605145,6.29244,1818.2,1818.1,0.17187197]
["bitfinex","ETHUSD",1743799606181,13.13835556,1818.2,1818.1,0.17187197]
["bitfinex","ETHUSD",1743799606539,5.50055,1818.0,1817.9,0.17187197]
["bitfinex","ETHUSD",1743799606872,11.52925,1818.0,1817.9,0.17187197]
["bitfinex","ETHUSD",1743799607371,5.50093,1817.9,1817.6,6.08027894]
["bitfinex","ETHUSD",1743799607532,5.50093,1817.9,1817.7,0.17189205]
["bitfinex","ETHUSD",1743799608166,5.50093,1817.9,1817.8,0.17189205]
["bitfinex","ETHUSD",1743799609669,11.52925,1818.0,1817.8,0.17189205]
["bitfinex","ETHUSD",1743799610035,10.73755,1818.0,1817.8,0.17189205]
["bitfinex","ETHUSD",1743799610241,10.73755,1818.0,1817.9,0.17189205]
["bitfinex","ETHUSD",1743799610839,11.53195,1818.0,1817.9,0.17189205]
["bitfinex","ETHUSD",1743799611364,5.50085,1817.9,1817.8,0.17189205]
["bitfinex","ETHUSD",1743799611872,11.53195,1818.0,1817.8,0.17189205]
["bitfinex","ETHUSD",1743799612172,17.03265,1818.0,1817.8,0.17189205]
["bitfinex","ETHUSD",1743799612341,5.50086,1817.9,1817.6,5.67342302]
["bitfinex","ETHUSD",1743799612542,11.00186,1817.9,1817.6,0.57808731]
["bitfinex","ETHUSD",1743799612764,5.50086,1817.9,1817.6,0.57808731]
["bitfinex","ETHUSD",1743799612936,11.00188,1817.9,1817.6,0.57808731]
["bitfinex","ETHUSD",1743799613138,5.50086,1817.9,1817.5,11.00397]
["bitfinex","ETHUSD",1743799613549,5.50086,1817.9,1817.6,5.50172]
["bitfinex","ETHUSD",1743799614483,5.50086,1817.9,1817.4,0.7701]
["bitfinex","ETHUSD",1743799614484,5.50186,1817.6,1817.4,0.7701]
["bitfinex","ETHUSD",1743799614790,5.238,1817.5,1817.3,5.50253]
["bitfinex","ETHUSD",1743799614933,5.238,1817.5,1817.2,6.27441]
["bitfinex","ETHUSD",1743799615374,5.238,1817.5,1817.2,6.96658885]
["bitfinex","ETHUSD",1743799615574,5.238,1817.5,1817.2,6.56021542]
["bitfinex","ETHUSD",1743799615934,5.238,1817.5,1817.2,12.46941885]
["bitfinex","ETHUSD",1743799616137,5.238,1817.5,1817.3,5.50265]
["bitfinex","ETHUSD",1743799616583,10.74016,1817.5,1817.2,6.27433]
["bitfinex","ETHUSD",1743799616948,5.238,1817.5,1817.2,11.00565]
["bitfinex","ETHUSD",1743799617269,5.238,1817.5,1817.2,5.50282]
["bitfinex","ETHUSD",1743799617483,10.74011,1817.5,1817.2,5.90920475]
["bitfinex","ETHUSD",1743799618379,5.238,1817.5,1817.2,6.081132]
["bitfinex","ETHUSD",1743799618548,5.238,1817.5,1817.2,11.584002]
["bitfinex","ETHUSD",1743799618872,5.238,1817.5,1817.2,11.17761725]
["bitfinex","ETHUSD",1743799619370,5.238,1817.5,1817.2,5.67474725]
["bitfinex","ETHUSD",1743799619977,5.238,1817.5,1817.2,11.58400912]
["bitfinex","ETHUSD",1743799620284,10.74007,1817.5,1817.2,6.08114912]
["bitfinex","ETHUSD",1743799620782,5.238,1817.5,1817.2,11.41210187]
["bitfinex","ETHUSD",1743799620967,5.50187,1817.6,1817.3,6.26111]
["bitfinex","ETHUSD",1743799621171,5.238,1817.5,1817.3,6.26111]
["bitfinex","ETHUSD",1743799621585,5.50187,1817.6,1817.3,6.26111]
["bitfinex","ETHUSD",1743799621886,5.238,1817.5,1817.3,11.76368]
["bitfinex","ETHUSD",1743799622186,5.238,1817.6,1817.3,11.76368]
["bitfinex","ETHUSD",1743799622382,5.238,1817.6,1817.4,5.50234]
["bitfinex","ETHUSD",1743799622746,5.238,1817.6,1817.4,11.00452]
["bitfinex","ETHUSD",1743799622947,5.238,1817.6,1817.4,5.50225]
["bitfinex","ETHUSD",1743799625787,5.238,1817.6,1817.4,5.90871113]
["bitfinex","ETHUSD",1743799626089,5.238,1817.6,1817.4,6.08058898]
["bitfinex","ETHUSD",1743799626273,5.238,1817.6,1817.4,11.58284898]
["bitfinex","ETHUSD",1743799626587,28.5182,1817.9,1817.6,5.50151]
["bitfinex","ETHUSD",1743799626588,24.75,1817.9,1817.6,5.50151]
["bitfinex","ETHUSD",1743799626749,5.238,1817.8,1817.7,5.50128]
["bitfinex","ETHUSD",1743799626949,5.238,1817.8,1817.7,6.25938]
["bitfinex","ETHUSD",1743799627194,5.238,1817.8,1817.7,6.43128785]
["bitfinex","ETHUSD",1743799627392,5.238,1817.8,1817.7,6.83777695]
["bitfinex","ETHUSD",1743799627549,5.238,1817.8,1817.7,8.07172365]
["bitfinex","ETHUSD",1743799628254,5.238,1817.8,1817.7,6.83777695]
["bitfinex","ETHUSD",1743799628654,5.238,1817.9,1817.7,12.33912695]
["bitfinex","ETHUSD",1743799628901,5.238,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743799629070,5.238,1817.9,1817.8,5.9076391]
["bitfinex","ETHUSD",1743799629598,5.238,1817.9,1817.8,6.07954695]
["bitfinex","ETHUSD",1743799630502,5.238,1817.9,1817.8,0.57839695]
["bitfinex","ETHUSD",1743799630980,5.238,1817.9,1817.8,6.07954695]
["bitfinex","ETHUSD",1743799631499,5.238,1817.9,1817.8,12.81458965]
["bitfinex","ETHUSD",1743799631869,5.4997,1818.3,1817.8,5.65820521]
["bitfinex","ETHUSD",1743799632070,5.238,1818.1,1817.9,6.25179]
["bitfinex","ETHUSD",1743799632274,5.238,1818.1,1818.0,5.50055]
["bitfinex","ETHUSD",1743799632459,5.238,1818.1,1817.9,6.6582791]
["bitfinex","ETHUSD",1743799632656,5.238,1818.1,1818.0,0.17190785]
["bitfinex","ETHUSD",1743799633082,5.50002,1818.2,1818.0,0.17190785]
["bitfinex","ETHUSD",1743799633412,5.238,1818.1,1818.0,0.17190785]
["bitfinex","ETHUSD",1743799633573,5.238,1818.1,1818.0,6.07894695]
["bitfinex","ETHUSD",1743799633770,5.49914,1818.5,1818.1,5.50023]
["bitfinex","ETHUSD",1743799633975,5.238,1818.3,1818.1,11.00035]
["bitfinex","ETHUSD",1743799634186,5.238,1818.3,1818.2,5.49994]
["bitfinex","ETHUSD",1743799634492,5.238,1818.3,1818.2,6.27144]
["bitfinex","ETHUSD",1743799634802,31.03577,1818.6,1818.2,6.67839067]
["bitfinex","ETHUSD",1743799635005,5.237,1818.4,1818.2,6.67824067]
["bitfinex","ETHUSD",1743799635405,5.237,1818.4,1818.2,6.85014852]
["bitfinex","ETHUSD",1743799635710,5.237,1818.4,1818.2,0.94340785]
["bitfinex","ETHUSD",1743799636106,5.237,1818.4,1818.2,1.35035852]
["bitfinex","ETHUSD",1743799636668,5.237,1818.4,1818.2,12.17799067]
["bitfinex","ETHUSD",1743799636870,5.237,1818.4,1818.2,13.41848003]
["bitfinex","ETHUSD",1743799637277,24.751,1818.6,1818.3,5.49964]
["bitfinex","ETHUSD",1743799637466,5.237,1818.5,1818.3,10.99911]
["bitfinex","ETHUSD",1743799637664,5.237,1818.5,1818.3,5.49947]
["bitfinex","ETHUSD",1743799638074,5.237,1818.5,1818.3,5.90606139]
["bitfinex","ETHUSD",1743799638277,24.751,1818.6,1818.5,6.32453]
["bitfinex","ETHUSD",1743799638483,5.237,1818.6,1818.5,6.32453]
["bitfinex","ETHUSD",1743799639208,5.237,1818.6,1818.5,6.9026119]
["bitfinex","ETHUSD",1743799639562,5.237,1818.7,1818.5,6.9026119]
["bitfinex","ETHUSD",1743799639767,5.237,1818.7,1818.5,6.9025219]
["bitfinex","ETHUSD",1743799639961,5.237,1818.7,1818.5,8.14267509]
["bitfinex","ETHUSD",1743799640167,0.005,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743799640622,0.005,1818.8,1818.7,6.27843]
["bitfinex","ETHUSD",1743799640986,0.005,1818.8,1818.7,6.68470756]
["bitfinex","ETHUSD",1743799641391,0.005,1818.8,1818.7,6.8565119]
["bitfinex","ETHUSD",1743799641607,0.005,1818.8,1818.7,8.47662765]
["bitfinex","ETHUSD",1743799642426,0.005,1818.8,1818.7,0.5780819]
["bitfinex","ETHUSD",1743799642927,5.50313,1818.8,1818.7,0.5780819]
["bitfinex","ETHUSD",1743799643230,6.31493,1818.8,1818.7,0.17180434]
["bitfinex","ETHUSD",1743799643385,5.49872,1818.7,1818.3,5.49954]
["bitfinex","ETHUSD",1743799643722,10.73475,1818.6,1818.3,5.49954]
["bitfinex","ETHUSD",1743799644209,5.236,1818.6,1818.3,5.49954]
["bitfinex","ETHUSD",1743799645214,5.236,1818.6,1818.3,10.99905]
["bitfinex","ETHUSD",1743799645416,5.236,1818.6,1818.3,5.49951]
["bitfinex","ETHUSD",1743799645715,10.73474,1818.6,1818.3,5.49951]
["bitfinex","ETHUSD",1743799646214,11.87150748,1818.6,1818.2,5.49989]
["bitfinex","ETHUSD",1743799646406,0.8234,1818.5,1818.2,5.49982]
["bitfinex","ETHUSD",1743799647618,6.32256,1818.5,1818.2,5.49982]
["bitfinex","ETHUSD",1743799647793,0.8234,1818.5,1818.2,10.99958]
["bitfinex","ETHUSD",1743799648193,0.8234,1818.5,1818.2,5.49976]
["bitfinex","ETHUSD",1743799648719,6.32244,1818.5,1818.2,5.49976]
["bitfinex","ETHUSD",1743799649518,0.8234,1818.5,1818.2,5.67158719]
["bitfinex","ETHUSD",1743799649719,0.8234,1818.5,1818.2,11.17142719]
["bitfinex","ETHUSD",1743799650217,0.8234,1818.5,1818.2,5.67158719]
["bitfinex","ETHUSD",1743799650422,0.8234,1818.5,1818.2,11.17142719]
["bitfinex","ETHUSD",1743799650581,0.8234,1818.5,1818.3,5.4996]
["bitfinex","ETHUSD",1743799651521,0.8234,1818.5,1818.3,10.9991]
["bitfinex","ETHUSD",1743799651709,0.8234,1818.5,1818.3,10.99903]
["bitfinex","ETHUSD",1743799652088,0.8234,1818.5,1818.3,5.4995]
["bitfinex","ETHUSD",1743799653102,0.8234,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743799653695,5.235,1818.5,1818.4,5.49924]
["bitfinex","ETHUSD",1743799653902,0.7524,1818.7,1818.4,10.99848]
["bitfinex","ETHUSD",1743799654124,5.235,1818.6,1818.5,5.49896]
["bitfinex","ETHUSD",1743799655221,5.235,1818.6,1818.4,5.49921]
["bitfinex","ETHUSD",1743799655604,5.235,1818.6,1818.4,10.9984]
["bitfinex","ETHUSD",1743799655925,5.235,1818.6,1818.4,5.49919]
["bitfinex","ETHUSD",1743799656221,5.235,1818.6,1818.4,10.99837]
["bitfinex","ETHUSD",1743799656525,0.005,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743799656692,5.24,1818.8,1818.6,5.49866]
["bitfinex","ETHUSD",1743799657018,5.24,1818.8,1818.6,5.49861]
["bitfinex","ETHUSD",1743799657389,5.24,1818.8,1818.6,5.90564062]
["bitfinex","ETHUSD",1743799657620,5.24,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743799657824,5.24,1818.8,1818.7,5.90546062]
["bitfinex","ETHUSD",1743799658201,0.005,1818.8,1818.7,7.11803214]
["bitfinex","ETHUSD",1743799658830,0.005,1818.8,1818.7,7.28983085]
["bitfinex","ETHUSD",1743799659429,0.005,1818.8,1818.7,6.07725933]
["bitfinex","ETHUSD",1743799667012,0.005,1818.8,1818.7,0.57882933]
["bitfinex","ETHUSD",1743799667403,0.005,1818.8,1818.7,6.07725933]
["bitfinex","ETHUSD",1743799669909,0.005,1818.8,1818.7,6.85815933]
["bitfinex","ETHUSD",1743799673638,0.8035,1818.8,1818.7,6.07725933]
["bitfinex","ETHUSD",1743799674018,0.005,1818.8,1818.7,6.07725933]
["bitfinex","ETHUSD",1743799676153,0.005,1818.8,1818.7,7.97850676]
["bitfinex","ETHUSD",1743799676747,0.005,1818.8,1818.7,6.07725933]
["bitfinex","ETHUSD",1743799677532,0.005,1818.8,1818.7,0.57882933]
["bitfinex","ETHUSD",1743799677734,0.005,1818.8,1818.7,6.07725933]
["bitfinex","ETHUSD",1743799679042,0.005,1818.8,1818.7,6.86025933]
["bitfinex","ETHUSD",1743799679825,0.005,1818.8,1818.7,6.07725933]
["bitfinex","ETHUSD",1743799681066,0.005,1818.8,1818.7,0.57882933]
["bitfinex","ETHUSD",1743799681245,0.56555539,1818.8,1818.7,0.57882933]
["bitfinex","ETHUSD",1743799681614,0.56555539,1818.8,1818.7,0.40703062]
["bitfinex","ETHUSD",1743799681819,0.56555539,1818.8,1818.7,0.57882945]
["bitfinex","ETHUSD",1743799682138,1.37895539,1818.8,1818.7,0.57882945]
["bitfinex","ETHUSD",1743799684763,6.0514,1818.8,1818.7,6.07725945]
["bitfinex","ETHUSD",1743799685116,6.0514,1818.8,1818.7,0.57882945]
["bitfinex","ETHUSD",1743799689560,0.005,1818.8,1818.7,6.07725945]
["bitfinex","ETHUSD",1743799692739,0.005,1818.8,1818.7,6.13223858]
["bitfinex","ETHUSD",1743799694063,0.005,1818.8,1818.7,6.07725945]
["bitfinex","ETHUSD",1743799694767,0.005,1818.8,1818.7,7.31662339]
["bitfinex","ETHUSD",1743799704279,0.005,1818.8,1818.7,5.90546062]
["bitfinex","ETHUSD",1743799704446,0.005,1818.8,1818.7,6.07723558]
["bitfinex","ETHUSD",1743799705182,0.005,1818.8,1818.7,6.13221304]
["bitfinex","ETHUSD",1743799705785,0.005,1818.8,1818.7,6.07723558]
["bitfinex","ETHUSD",1743799706076,0.005,1818.8,1818.7,6.13221181]
["bitfinex","ETHUSD",1743799706278,0.005,1818.8,1818.7,7.32209476]
["bitfinex","ETHUSD",1743799707243,0.005,1818.8,1818.7,7.37707102]
["bitfinex","ETHUSD",1743799707581,0.005,1818.8,1818.7,7.32209476]
["bitfinex","ETHUSD",1743799711163,0.005,1818.8,1818.7,14.95141032]
["bitfinex","ETHUSD",1743799711863,0.005,1818.8,1818.7,8.10549476]
["bitfinex","ETHUSD",1743799712094,0.005,1818.8,1818.7,6.07723558]
["bitfinex","ETHUSD",1743799714289,0.00769758,1818.8,1818.7,6.07723558]
["bitfinex","ETHUSD",1743799718812,0.00769758,1818.8,1818.7,0.57880558]
["bitfinex","ETHUSD",1743799718960,0.77809758,1818.8,1818.7,0.57880558]
["bitfinex","ETHUSD",1743799721060,6.27622758,1818.8,1818.7,0.57880558]
["bitfinex","ETHUSD",1743799721787,6.27622758,1818.8,1818.7,0.40703062]
["bitfinex","ETHUSD",1743799722190,11.77453758,1818.8,1818.5,0.40703062]
["bitfinex","ETHUSD",1743799722361,5.49843,1818.7,1818.5,0.40703062]
["bitfinex","ETHUSD",1743799722561,6.26463,1818.7,1818.6,0.40703062]
["bitfinex","ETHUSD",1743799723094,6.26463,1818.7,1818.6,0.17181778]
["bitfinex","ETHUSD",1743799724294,6.26463,1818.7,1818.5,0.17181778]
["bitfinex","ETHUSD",1743799724684,0.7662,1818.7,1818.5,0.17181778]
["bitfinex","ETHUSD",1743799724884,6.26466,1818.7,1818.5,0.17181778]
["bitfinex","ETHUSD",1743799725298,6.26466,1818.7,1818.4,5.49922]
["bitfinex","ETHUSD",1743799725797,6.26466,1818.7,1818.5,0.40702337]
["bitfinex","ETHUSD",1743799728192,0.7662,1818.7,1818.5,5.90597337]
["bitfinex","ETHUSD",1743799728397,0.7662,1818.7,1818.5,6.07779129]
["bitfinex","ETHUSD",1743799728596,0.8278,1818.7,1818.5,0.57884129]
["bitfinex","ETHUSD",1743799729416,6.32643,1818.7,1818.5,0.17181792]
["bitfinex","ETHUSD",1743799729600,0.8278,1818.7,1818.5,5.67079792]
["bitfinex","ETHUSD",1743799729788,0.8278,1818.7,1818.5,0.57884129]
["bitfinex","ETHUSD",1743799730296,6.32628,1818.7,1818.5,0.57884129]
["bitfinex","ETHUSD",1743799731400,0.8278,1818.7,1818.5,0.57884129]
["bitfinex","ETHUSD",1743799732401,6.32623,1818.7,1818.5,0.57884129]
["bitfinex","ETHUSD",1743799733716,6.26513,1818.6,1818.5,0.17181792]
["bitfinex","ETHUSD",1743799734106,9.26513,1818.6,1818.5,0.17181792]
["bitfinex","ETHUSD",1743799734801,0.7644,1818.3,1818.2,0.17181792]
["bitfinex","ETHUSD",1743799735103,11.49504,1818.3,1818.2,0.17181792]
["bitfinex","ETHUSD",1743799735482,11.49504,1818.3,1817.8,17.06214]
["bitfinex","ETHUSD",1743799735483,5.50014,1818.2,1818.0,0.40702337]
["bitfinex","ETHUSD",1743799735816,5.50014,1818.2,1817.9,0.17181792]
["bitfinex","ETHUSD",1743799735817,11.00024,1818.2,1817.9,0.57884129]
["bitfinex","ETHUSD",1743799736018,11.00022,1818.2,1817.9,0.57884129]
["bitfinex","ETHUSD",1743799736297,0.7589,1818.1,1817.9,0.57884129]
["bitfinex","ETHUSD",1743799736481,0.7589,1818.1,1817.9,6.07964129]
["bitfinex","ETHUSD",1743799738798,0.7589,1818.1,1817.9,0.57884129]
["bitfinex","ETHUSD",1743799739304,0.7589,1818.1,1817.9,0.17181792]
["bitfinex","ETHUSD",1743799739504,0.7589,1818.1,1817.9,5.50081]
["bitfinex","ETHUSD",1743799740118,0.7589,1818.1,1817.9,0.40634054]
["bitfinex","ETHUSD",1743799740423,6.25914,1818.1,1817.9,0.40634054]
["bitfinex","ETHUSD",1743799741025,11.75964,1818.1,1817.9,0.40634054]
["bitfinex","ETHUSD",1743799741191,11.75964,1818.1,1817.8,0.57821655]
["bitfinex","ETHUSD",1743799741799,5.50056,1818.0,1817.8,0.57821655]
["bitfinex","ETHUSD",1743799741998,5.50056,1818.0,1817.8,0.17187601]
["bitfinex","ETHUSD",1743799741999,5.232,1817.9,1817.8,0.17187601]
["bitfinex","ETHUSD",1743799742627,5.232,1817.9,1817.7,6.07951655]
["bitfinex","ETHUSD",1743799743329,5.232,1817.9,1817.7,11.58084655]
["bitfinex","ETHUSD",1743799743502,5.232,1817.9,1817.8,0.40634054]
["bitfinex","ETHUSD",1743799744127,5.232,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743799744551,5.232,1817.9,1817.7,5.95900618]
["bitfinex","ETHUSD",1743799744751,5.232,1817.9,1817.8,0.17187601]
["bitfinex","ETHUSD",1743799746122,6.32876,1818.4,1818.0,5.50036]
["bitfinex","ETHUSD",1743799746305,10.73173,1818.3,1817.9,6.25219]
["bitfinex","ETHUSD",1743799746509,5.49997,1818.2,1817.9,11.75294]
["bitfinex","ETHUSD",1743799746853,5.49997,1818.2,1817.9,11.92476601]
["bitfinex","ETHUSD",1743799747002,5.49997,1818.2,1817.9,6.42401601]
["bitfinex","ETHUSD",1743799747407,10.73173,1818.3,1818.0,5.50053]
["bitfinex","ETHUSD",1743799747641,16.23156,1818.3,1817.9,6.42401601]
["bitfinex","ETHUSD",1743799747807,16.23156,1818.3,1817.9,11.92473601]
["bitfinex","ETHUSD",1743799748125,10.73173,1818.3,1818.0,5.67227601]
["bitfinex","ETHUSD",1743799748803,10.73173,1818.3,1818.0,6.07876955]
["bitfinex","ETHUSD",1743799749135,10.73173,1818.3,1818.0,0.57836955]
["bitfinex","ETHUSD",1743799749136,5.50007,1818.2,1818.0,0.57836955]
["bitfinex","ETHUSD",1743799749449,5.50007,1818.2,1818.0,0.17187601]
["bitfinex","ETHUSD",1743799749631,0.8092,1818.1,1818.0,0.17187601]
["bitfinex","ETHUSD",1743799749819,0.8092,1818.1,1817.9,0.57836955]
["bitfinex","ETHUSD",1743799750535,0.8092,1818.1,1817.9,6.07918955]
["bitfinex","ETHUSD",1743799750745,11.53,1818.3,1817.9,7.2371345]
["bitfinex","ETHUSD",1743799750933,5.49995,1818.2,1817.9,7.2371345]
["bitfinex","ETHUSD",1743799751303,11.00004,1818.2,1817.9,0.57836955]
["bitfinex","ETHUSD",1743799751611,5.232,1818.1,1817.9,0.57836955]
["bitfinex","ETHUSD",1743799752203,5.232,1818.1,1818.0,0.17187601]
["bitfinex","ETHUSD",1743799753447,10.73224,1818.1,1818.0,0.17187601]
["bitfinex","ETHUSD",1743799753645,11.53224,1818.1,1818.0,0.17187601]
["bitfinex","ETHUSD",1743799754163,11.53224,1818.1,1817.9,0.57836955]
["bitfinex","ETHUSD",1743799754347,11.53224,1818.1,1817.9,0.17187601]
["bitfinex","ETHUSD",1743799755436,6.032,1818.1,1817.9,0.57836955]
["bitfinex","ETHUSD",1743799755641,6.032,1818.1,1817.9,5.67262601]
["bitfinex","ETHUSD",1743799756441,6.032,1818.1,1817.9,6.07911955]
["bitfinex","ETHUSD",1743799757514,6.032,1818.1,1818.0,0.17187601]
["bitfinex","ETHUSD",1743799758232,5.232,1818.1,1818.0,0.17187601]
["bitfinex","ETHUSD",1743799758432,5.232,1818.1,1818.0,0.57836955]
["bitfinex","ETHUSD",1743799759422,5.232,1818.1,1818.0,6.6866915]
["bitfinex","ETHUSD",1743799759839,5.232,1818.1,1818.0,1.1862815]
["bitfinex","ETHUSD",1743799760143,5.232,1818.1,1818.0,0.57836955]
["bitfinex","ETHUSD",1743799761943,5.232,1818.1,1818.0,0.57949892]
["bitfinex","ETHUSD",1743799767851,5.232,1818.1,1818.0,6.08004892]
["bitfinex","ETHUSD",1743799774161,0.8263,1818.4,1818.1,5.50015]
["bitfinex","ETHUSD",1743799774338,5.231,1818.3,1818.2,6.49403601]
["bitfinex","ETHUSD",1743799774532,5.231,1818.3,1818.2,6.90165892]
["bitfinex","ETHUSD",1743799774943,5.231,1818.3,1818.2,12.40141892]
["bitfinex","ETHUSD",1743799775658,0.0026241,1818.5,1818.2,12.40141892]
["bitfinex","ETHUSD",1743799775847,5.231,1818.4,1818.3,0.40762291]
["bitfinex","ETHUSD",1743799776863,5.231,1818.4,1818.3,0.57949892]
["bitfinex","ETHUSD",1743799780360,10.73034,1818.4,1818.3,0.57949892]
["bitfinex","ETHUSD",1743799780731,10.73034,1818.4,1818.3,0.17187601]
["bitfinex","ETHUSD",1743799780962,5.231,1818.4,1818.3,0.17187601]
["bitfinex","ETHUSD",1743799781331,5.231,1818.4,1818.3,0.57949892]
["bitfinex","ETHUSD",1743799781763,10.73034,1818.4,1818.3,0.17187601]
["bitfinex","ETHUSD",1743799782285,5.231,1818.4,1818.3,0.57949892]
["bitfinex","ETHUSD",1743799782762,5.231,1818.4,1818.3,0.17187601]
["bitfinex","ETHUSD",1743799783263,10.73034,1818.4,1818.3,0.17187601]
["bitfinex","ETHUSD",1743799783441,5.231,1818.4,1818.3,0.57949892]
["bitfinex","ETHUSD",1743799783644,5.231,1818.4,1818.3,6.07913892]
["bitfinex","ETHUSD",1743799785068,5.231,1818.4,1818.3,0.57949892]
["bitfinex","ETHUSD",1743799786673,5.231,1818.4,1818.3,6.07913892]
["bitfinex","ETHUSD",1743799787255,5.231,1818.4,1818.3,0.57949892]
["bitfinex","ETHUSD",1743799787942,5.75436241,1818.4,1818.3,0.57949892]
["bitfinex","ETHUSD",1743799788172,12.04280241,1818.4,1818.3,0.17187601]
["bitfinex","ETHUSD",1743799788473,12.04280241,1818.4,1818.2,0.40762291]
["bitfinex","ETHUSD",1743799788671,12.04280241,1818.4,1818.1,11.00026]
["bitfinex","ETHUSD",1743799788966,12.04280241,1818.4,1818.1,5.50011]
["bitfinex","ETHUSD",1743799789375,12.04280241,1818.4,1818.2,0.40790496]
["bitfinex","ETHUSD",1743799789739,12.04280241,1818.4,1818.3,0.40790496]
["bitfinex","ETHUSD",1743799790442,12.04280241,1818.4,1818.3,0.57974766]
["bitfinex","ETHUSD",1743799794376,12.04280241,1818.4,1818.3,0.1718427]
["bitfinex","ETHUSD",1743799794877,17.54240241,1818.4,1818.2,0.57974766]
["bitfinex","ETHUSD",1743799795173,17.01904,1818.4,1818.2,0.57974766]
["bitfinex","ETHUSD",1743799795368,17.01904,1818.4,1818.2,0.1718427]
["bitfinex","ETHUSD",1743799795552,17.01904,1818.4,1818.0,11.00084]
["bitfinex","ETHUSD",1743799795759,17.01904,1818.4,1818.0,5.50041]
["bitfinex","ETHUSD",1743799795957,17.01904,1818.4,1818.1,0.40791597]
["bitfinex","ETHUSD",1743799796153,11.51944,1818.4,1818.1,0.40791597]
["bitfinex","ETHUSD",1743799796358,5.49966,1818.3,1818.2,0.40791597]
["bitfinex","ETHUSD",1743799797457,5.49966,1818.3,1818.2,0.57977196]
["bitfinex","ETHUSD",1743799797651,9.25446,1818.3,1818.2,0.57977196]
["bitfinex","ETHUSD",1743799798047,9.25446,1818.3,1818.2,0.17185599]
["bitfinex","ETHUSD",1743799798257,5.50085,1817.9,1817.8,0.40791597]
["bitfinex","ETHUSD",1743799798447,11.53085,1817.9,1817.8,0.40791597]
["bitfinex","ETHUSD",1743799798648,5.50115,1817.8,1817.7,0.40791597]
["bitfinex","ETHUSD",1743799799274,5.50115,1817.8,1817.6,0.17185599]
["bitfinex","ETHUSD",1743799799655,5.50145,1817.7,1817.6,0.17185599]
["bitfinex","ETHUSD",1743799800454,5.50115,1817.8,1817.6,0.17185599]
["bitfinex","ETHUSD",1743799800655,3.0,1817.8,1817.6,0.17185599]
["bitfinex","ETHUSD",1743799800958,8.50118,1817.8,1817.7,0.17185599]
["bitfinex","ETHUSD",1743799802299,8.50118,1817.8,1817.6,0.40775561]
["bitfinex","ETHUSD",1743799802597,8.50118,1817.8,1817.5,0.5796116]
["bitfinex","ETHUSD",1743799802953,14.00253,1817.8,1817.6,0.17185599]
["bitfinex","ETHUSD",1743799803252,14.00256,1817.8,1817.6,0.17185599]
["bitfinex","ETHUSD",1743799803476,8.50118,1817.8,1817.6,0.17185599]
["bitfinex","ETHUSD",1743799803688,14.00253,1817.8,1817.6,0.17185599]
["bitfinex","ETHUSD",1743799803889,8.50118,1817.8,1817.5,0.17185599]
["bitfinex","ETHUSD",1743799804452,8.50118,1817.8,1817.5,5.67382599]
["bitfinex","ETHUSD",1743799804704,8.50118,1817.8,1817.5,6.0815816]
["bitfinex","ETHUSD",1743799804880,11.5309,1817.9,1817.5,6.0815316]
["bitfinex","ETHUSD",1743799805063,6.26457,1818.1,1817.6,0.8175]
["bitfinex","ETHUSD",1743799805400,30.24695,1818.2,1817.8,5.50098]
["bitfinex","ETHUSD",1743799805570,5.23,1818.0,1817.8,5.50098]
["bitfinex","ETHUSD",1743799805953,5.23,1818.0,1817.8,5.90873561]
["bitfinex","ETHUSD",1743799806154,5.23,1818.0,1817.9,6.30665]
["bitfinex","ETHUSD",1743799806386,5.23,1818.0,1817.9,6.47850599]
["bitfinex","ETHUSD",1743799806685,5.23,1818.0,1817.9,6.8862616]
["bitfinex","ETHUSD",1743799813106,24.747,1818.2,1818.0,5.50038]
["bitfinex","ETHUSD",1743799813411,5.23,1818.1,1818.0,5.50038]
["bitfinex","ETHUSD",1743799814157,5.23,1818.1,1818.0,0.5796116]
["bitfinex","ETHUSD",1743799815098,5.23,1818.1,1818.0,0.17185599]
["bitfinex","ETHUSD",1743799819390,10.73024,1818.1,1818.0,0.17185599]
["bitfinex","ETHUSD",1743799819594,14.53284,1818.1,1818.0,0.17185599]
["bitfinex","ETHUSD",1743799820160,5.50095,1817.9,1817.7,0.17185599]
["bitfinex","ETHUSD",1743799821372,6.33185,1817.8,1817.6,0.40775561]
["bitfinex","ETHUSD",1743799821594,5.229,1817.7,1817.6,0.40775561]
["bitfinex","ETHUSD",1743799822009,5.229,1817.7,1817.5,11.41147561]
["bitfinex","ETHUSD",1743799822295,5.229,1817.7,1817.6,0.40790697]
["bitfinex","ETHUSD",1743799822796,5.229,1817.7,1817.5,0.57981572]
["bitfinex","ETHUSD",1743799823490,10.73049,1817.7,1817.5,0.57981572]
["bitfinex","ETHUSD",1743799824197,10.73049,1817.7,1817.5,0.17190875]
["bitfinex","ETHUSD",1743799824697,5.50176,1817.6,1817.5,0.17190875]
["bitfinex","ETHUSD",1743799825576,5.50176,1817.6,1817.4,0.40790697]
["bitfinex","ETHUSD",1743799825894,11.00367,1817.6,1817.4,0.40790697]
["bitfinex","ETHUSD",1743799826297,5.50206,1817.5,1817.4,0.40790697]
["bitfinex","ETHUSD",1743799826471,5.50236,1817.4,1817.3,0.57984346]
["bitfinex","ETHUSD",1743799826665,6.28346,1817.4,1817.3,0.57984346]
["bitfinex","ETHUSD",1743799826860,9.28346,1817.4,1817.3,0.17193649]
["bitfinex","ETHUSD",1743799827564,6.25651,1817.0,1816.8,0.57984346]
["bitfinex","ETHUSD",1743799827799,10.73288,1816.9,1816.8,0.57984346]
["bitfinex","ETHUSD",1743799828002,10.73288,1816.9,1816.8,0.17193649]
["bitfinex","ETHUSD",1743799828694,5.50446,1816.8,1816.5,5.91284697]
["bitfinex","ETHUSD",1743799828862,5.50446,1816.8,1816.5,5.50494]
["bitfinex","ETHUSD",1743799829698,16.23707,1816.9,1816.5,5.67687649]
["bitfinex","ETHUSD",1743799829895,16.23707,1816.9,1816.5,11.18183649]
["bitfinex","ETHUSD",1743799830197,10.73292,1816.9,1816.5,11.18183649]
["bitfinex","ETHUSD",1743799830579,5.50431,1816.8,1816.5,0.17193649]
["bitfinex","ETHUSD",1743799830786,5.50431,1816.8,1816.4,11.83679]
["bitfinex","ETHUSD",1743799831096,5.50431,1816.8,1816.4,6.33144]
["bitfinex","ETHUSD",1743799831302,11.00874,1816.8,1816.4,6.33144]
["bitfinex","ETHUSD",1743799831496,11.00874,1816.8,1816.4,6.50343618]
["bitfinex","ETHUSD",1743799831803,5.50451,1816.7,1816.4,6.50343618]
["bitfinex","ETHUSD",1743799831982,5.50431,1816.8,1816.4,12.00866618]
["bitfinex","ETHUSD",1743799832370,11.00867,1816.8,1816.4,6.50342618]
["bitfinex","ETHUSD",1743799832690,5.50431,1816.8,1816.4,12.00866618]
["bitfinex","ETHUSD",1743799833473,10.7329,1816.9,1816.5,5.50508]
["bitfinex","ETHUSD",1743799833666,8.50337,1817.1,1816.8,5.50403]
["bitfinex","ETHUSD",1743799833880,5.231,1817.0,1816.9,5.50387]
["bitfinex","ETHUSD",1743799834202,5.231,1817.0,1816.8,5.50403]
["bitfinex","ETHUSD",1743799834704,5.231,1817.0,1816.8,11.00809]
["bitfinex","ETHUSD",1743799834999,5.231,1817.0,1816.8,5.50403]
["bitfinex","ETHUSD",1743799835177,5.231,1817.0,1816.8,11.00811]
["bitfinex","ETHUSD",1743799835578,5.231,1817.0,1816.6,0.7778]
["bitfinex","ETHUSD",1743799835769,11.78989,1816.9,1816.5,5.50503]
["bitfinex","ETHUSD",1743799835967,11.00867,1816.8,1816.4,6.32594]
["bitfinex","ETHUSD",1743799836166,5.50421,1816.8,1816.4,11.83118]
["bitfinex","ETHUSD",1743799836405,11.00862,1816.8,1816.4,11.83112]
["bitfinex","ETHUSD",1743799836706,5.50421,1816.8,1816.5,5.50508]
["bitfinex","ETHUSD",1743799836908,5.50421,1816.8,1816.4,11.01047]
["bitfinex","ETHUSD",1743799837076,5.50421,1816.8,1816.5,5.50506]
["bitfinex","ETHUSD",1743799837273,5.50472,1816.7,1816.3,5.50564]
["bitfinex","ETHUSD",1743799837571,5.231,1816.6,1816.3,5.50556]
["bitfinex","ETHUSD",1743799837777,5.231,1816.6,1816.4,5.50537]
["bitfinex","ETHUSD",1743799838585,11.53559,1816.6,1816.2,6.27006]
["bitfinex","ETHUSD",1743799838785,12.05869,1816.6,1816.2,6.27006]
["bitfinex","ETHUSD",1743799838986,6.5538,1816.6,1816.2,0.7643]
["bitfinex","ETHUSD",1743799839187,6.5538,1816.6,1816.3,5.50554]
["bitfinex","ETHUSD",1743799839385,6.5538,1816.6,1816.4,5.50538]
["bitfinex","ETHUSD",1743799839386,5.231,1816.6,1816.4,5.50538]
["bitfinex","ETHUSD",1743799840402,5.231,1816.6,1816.3,5.50554]
["bitfinex","ETHUSD",1743799840577,10.73593,1816.6,1816.3,5.50554]
["bitfinex","ETHUSD",1743799842118,16.24095,1816.6,1816.2,6.27026]
["bitfinex","ETHUSD",1743799842306,6.30222,1816.5,1816.2,5.50596]
["bitfinex","ETHUSD",1743799843106,0.797,1816.5,1816.2,11.01182]
["bitfinex","ETHUSD",1743799843678,5.231,1816.6,1816.3,5.50559]
["bitfinex","ETHUSD",1743799843877,5.231,1816.5,1816.4,5.50536]
["bitfinex","ETHUSD",1743799844107,0.7815,1816.7,1816.4,5.50536]
["bitfinex","ETHUSD",1743799844296,3.0,1816.9,1816.5,5.50509]
["bitfinex","ETHUSD",1743799844297,0.7815,1816.9,1816.5,5.50509]
["bitfinex","ETHUSD",1743799844501,5.231,1816.8,1816.5,5.50509]
["bitfinex","ETHUSD",1743799844798,5.231,1816.8,1816.6,5.50459]
["bitfinex","ETHUSD",1743799845584,5.231,1816.8,1816.5,11.01003]
["bitfinex","ETHUSD",1743799847028,5.231,1816.8,1816.5,5.50499]
["bitfinex","ETHUSD",1743799847205,5.231,1816.8,1816.6,5.50476]
["bitfinex","ETHUSD",1743799851196,5.231,1816.8,1816.6,5.50465]
["bitfinex","ETHUSD",1743799851396,5.231,1816.8,1816.6,11.00933]
["bitfinex","ETHUSD",1743799851608,5.231,1816.8,1816.6,5.50465]
["bitfinex","ETHUSD",1743799851915,5.231,1816.8,1816.6,11.1813314]
["bitfinex","ETHUSD",1743799852314,5.231,1816.8,1816.6,5.6766414]
["bitfinex","ETHUSD",1743799852501,5.231,1816.8,1816.6,11.1813114]
["bitfinex","ETHUSD",1743799852814,5.231,1816.8,1816.6,5.6766414]
["bitfinex","ETHUSD",1743799852997,5.231,1816.8,1816.6,5.50465]
["bitfinex","ETHUSD",1743799853521,5.231,1816.8,1816.6,11.41812566]
["bitfinex","ETHUSD",1743799853686,5.231,1816.8,1816.7,5.50448]
["bitfinex","ETHUSD",1743799853889,24.758,1817.1,1816.9,5.50363]
["bitfinex","ETHUSD",1743799854236,5.231,1817.0,1816.9,5.50363]
["bitfinex","ETHUSD",1743799854738,5.231,1817.0,1816.9,5.9122832]
["bitfinex","ETHUSD",1743799854948,5.231,1817.0,1816.9,6.08425422]
["bitfinex","ETHUSD",1743799855104,24.758,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743799855623,29.989,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743799855791,29.989,1817.1,1817.0,5.9122232]
["bitfinex","ETHUSD",1743799855992,29.989,1817.1,1817.0,6.08419422]
["bitfinex","ETHUSD",1743799861026,29.989,1817.1,1817.0,0.58062422]
["bitfinex","ETHUSD",1743799861407,29.989,1817.1,1817.0,0.17197102]
["bitfinex","ETHUSD",1743799861838,29.989,1817.1,1816.9,11.00738]
["bitfinex","ETHUSD",1743799863630,29.989,1817.1,1817.0,5.50357]
["bitfinex","ETHUSD",1743799863817,29.989,1817.1,1817.0,5.67552678]
["bitfinex","ETHUSD",1743799864142,29.989,1817.1,1817.0,6.0841676]
["bitfinex","ETHUSD",1743799864338,24.758,1817.1,1817.0,6.0841676]
["bitfinex","ETHUSD",1743799864640,29.988,1817.1,1817.0,6.0841676]
["bitfinex","ETHUSD",1743799865842,5.23,1817.1,1817.0,6.0841676]
["bitfinex","ETHUSD",1743799866211,5.23,1817.1,1817.0,5.67552678]
["bitfinex","ETHUSD",1743799867144,5.23,1817.1,1817.0,6.08409849]
["bitfinex","ETHUSD",1743799867643,5.23,1817.1,1817.0,5.67552678]
["bitfinex","ETHUSD",1743799868944,5.23,1817.1,1817.0,6.08406436]
["bitfinex","ETHUSD",1743799869641,0.7626,1817.5,1817.3,5.5026]
["bitfinex","ETHUSD",1743799869943,5.23,1817.4,1817.3,5.5026]
["bitfinex","ETHUSD",1743799870143,34.09223,1817.7,1817.4,5.50226]
["bitfinex","ETHUSD",1743799870441,5.23,1817.6,1817.4,5.50224]
["bitfinex","ETHUSD",1743799870635,5.23,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743799871011,5.23,1817.6,1817.5,5.67401678]
["bitfinex","ETHUSD",1743799871713,5.23,1817.6,1817.5,6.08219358]
["bitfinex","ETHUSD",1743799872445,5.229,1817.6,1817.5,6.08219358]
["bitfinex","ETHUSD",1743799875747,5.229,1817.6,1817.5,5.67401678]
["bitfinex","ETHUSD",1743799876646,11.49256,1817.6,1817.5,0.17195678]
["bitfinex","ETHUSD",1743799877347,11.49256,1817.6,1817.3,0.17195678]
["bitfinex","ETHUSD",1743799878356,11.49256,1817.6,1817.3,5.67460678]
["bitfinex","ETHUSD",1743799878850,11.49256,1817.6,1817.3,5.67457528]
["bitfinex","ETHUSD",1743799879855,5.229,1817.6,1817.3,11.17713528]
["bitfinex","ETHUSD",1743799880049,5.229,1817.6,1817.3,11.17700528]
["bitfinex","ETHUSD",1743799880543,5.229,1817.6,1817.3,11.00508]
["bitfinex","ETHUSD",1743799880744,5.229,1817.6,1817.3,5.50252]
["bitfinex","ETHUSD",1743799880941,10.73078,1817.6,1817.3,5.50252]
["bitfinex","ETHUSD",1743799881149,10.73078,1817.6,1817.3,5.9100154]
["bitfinex","ETHUSD",1743799882854,10.73078,1817.6,1817.3,6.08193426]
["bitfinex","ETHUSD",1743799883764,10.73078,1817.6,1817.4,0.17191886]
["bitfinex","ETHUSD",1743799884758,5.229,1817.6,1817.4,0.17191886]
["bitfinex","ETHUSD",1743799885143,10.73077,1817.6,1817.4,0.17191886]
["bitfinex","ETHUSD",1743799885743,10.73077,1817.6,1817.4,0.57941426]
["bitfinex","ETHUSD",1743799886232,5.50206,1817.5,1817.4,0.57941426]
["bitfinex","ETHUSD",1743799886422,5.50206,1817.5,1817.4,0.17191886]
["bitfinex","ETHUSD",1743799886626,5.50206,1817.5,1817.3,0.57941426]
["bitfinex","ETHUSD",1743799886854,5.50206,1817.5,1817.3,0.17191886]
["bitfinex","ETHUSD",1743799887459,5.50206,1817.5,1817.3,0.57941426]
["bitfinex","ETHUSD",1743799887851,5.50206,1817.5,1817.3,0.17191886]
["bitfinex","ETHUSD",1743799888861,17.04676,1817.6,1817.3,0.17191886]
["bitfinex","ETHUSD",1743799889522,5.50209,1817.5,1817.3,0.17191886]
["bitfinex","ETHUSD",1743799890557,5.50209,1817.5,1817.3,0.57941426]
["bitfinex","ETHUSD",1743799891671,5.50209,1817.5,1817.3,0.4074954]
["bitfinex","ETHUSD",1743799892267,11.00431,1817.5,1817.3,0.4074954]
["bitfinex","ETHUSD",1743799892468,5.50209,1817.5,1817.3,0.4074954]
["bitfinex","ETHUSD",1743799895174,11.00429,1817.5,1817.3,0.4074954]
["bitfinex","ETHUSD",1743799895465,5.50209,1817.5,1817.3,0.4074954]
["bitfinex","ETHUSD",1743799895839,5.50209,1817.5,1817.4,0.17192914]
["bitfinex","ETHUSD",1743799898164,6.63885748,1817.5,1817.3,0.40850511]
["bitfinex","ETHUSD",1743799898336,5.50266,1817.3,1817.2,0.40850511]
["bitfinex","ETHUSD",1743799898542,9.25416,1817.3,1817.2,0.40850511]
["bitfinex","ETHUSD",1743799898839,6.25568,1816.8,1816.7,0.40850511]
["bitfinex","ETHUSD",1743799899047,11.48268,1816.8,1816.7,0.40850511]
["bitfinex","ETHUSD",1743799899463,5.5045,1816.7,1816.5,0.40850511]
["bitfinex","ETHUSD",1743799899863,5.5045,1816.7,1816.6,0.40850511]
["bitfinex","ETHUSD",1743799900256,5.5045,1816.7,1816.6,0.1720004]
["bitfinex","ETHUSD",1743799901041,5.9785,1816.8,1816.6,0.1720004]
["bitfinex","ETHUSD",1743799901273,5.227,1816.8,1816.6,0.1720004]
["bitfinex","ETHUSD",1743799901574,5.227,1816.8,1816.6,5.6767304]
["bitfinex","ETHUSD",1743799902239,5.227,1816.7,1816.6,6.08484498]
["bitfinex","ETHUSD",1743799902440,5.227,1816.7,1816.6,6.08480498]
["bitfinex","ETHUSD",1743799902663,5.50392,1816.9,1816.6,6.08480498]
["bitfinex","ETHUSD",1743799902881,5.227,1816.7,1816.6,5.6766904]
["bitfinex","ETHUSD",1743799903058,5.227,1816.7,1816.6,6.87458144]
["bitfinex","ETHUSD",1743799904274,5.227,1816.7,1816.6,7.28247668]
["bitfinex","ETHUSD",1743799907374,5.227,1816.7,1816.6,6.08458564]
["bitfinex","ETHUSD",1743799907576,5.227,1816.7,1816.6,5.6766904]
["bitfinex","ETHUSD",1743799908359,5.50398,1816.9,1816.6,5.6766904]
["bitfinex","ETHUSD",1743799908360,11.81744,1817.0,1816.6,11.1813804]
["bitfinex","ETHUSD",1743799908561,5.228,1816.9,1816.7,5.50434]
["bitfinex","ETHUSD",1743799909276,6.31374,1817.0,1816.7,6.29954]
["bitfinex","ETHUSD",1743799909476,5.228,1816.8,1816.7,6.29954]
["bitfinex","ETHUSD",1743799909973,24.755,1817.1,1816.9,5.50384]
["bitfinex","ETHUSD",1743799910181,5.228,1817.0,1816.9,5.50384]
["bitfinex","ETHUSD",1743799910550,5.228,1817.0,1816.9,11.00763]
["bitfinex","ETHUSD",1743799910946,5.228,1817.0,1816.9,5.50379]
["bitfinex","ETHUSD",1743799912674,5.228,1817.1,1817.0,5.50339]
["bitfinex","ETHUSD",1743799912978,5.228,1817.1,1817.0,11.83073]
["bitfinex","ETHUSD",1743799913192,6.2547,1817.4,1817.1,5.50308]
["bitfinex","ETHUSD",1743799913413,5.228,1817.3,1817.2,5.67483286]
["bitfinex","ETHUSD",1743799913550,5.228,1817.3,1817.2,0.17196286]
["bitfinex","ETHUSD",1743799920487,6.0392,1817.3,1817.2,0.17196286]
["bitfinex","ETHUSD",1743799920654,11.54186,1817.3,1817.2,0.17196286]
["bitfinex","ETHUSD",1743799921058,17.04472,1817.3,1817.1,0.1719471]
["bitfinex","ETHUSD",1743799921281,17.04472,1817.3,1817.0,0.1719471]
["bitfinex","ETHUSD",1743799921490,11.54186,1817.3,1817.0,5.6755171]
["bitfinex","ETHUSD",1743799921760,17.04477,1817.3,1817.0,0.1719471]
["bitfinex","ETHUSD",1743799921959,17.04477,1817.3,1817.1,0.17196118]
["bitfinex","ETHUSD",1743799922155,11.54186,1817.3,1817.1,0.17196118]
["bitfinex","ETHUSD",1743799922408,11.54186,1817.3,1817.0,0.17195806]
["bitfinex","ETHUSD",1743799922703,17.04471,1817.3,1817.0,0.17195806]
["bitfinex","ETHUSD",1743799923062,5.50309,1817.2,1817.0,0.17195806]
["bitfinex","ETHUSD",1743799923384,5.50327,1817.1,1817.0,0.17195806]
["bitfinex","ETHUSD",1743799923605,6.30817,1817.1,1817.0,0.34392679]
["bitfinex","ETHUSD",1743799924378,6.30817,1817.1,1817.0,0.17196873]
["bitfinex","ETHUSD",1743799927799,5.5037,1817.0,1816.8,0.17195806]
["bitfinex","ETHUSD",1743799927997,5.227,1816.9,1816.8,0.17195806]
["bitfinex","ETHUSD",1743799928201,5.227,1816.9,1816.8,0.34393581]
["bitfinex","ETHUSD",1743799928512,5.227,1816.9,1816.8,0.75205323]
["bitfinex","ETHUSD",1743799928713,5.227,1816.9,1816.8,6.25623323]
["bitfinex","ETHUSD",1743799928880,5.227,1816.9,1816.8,7.69947255]
["bitfinex","ETHUSD",1743799929080,5.50302,1817.2,1816.9,5.50386]
["bitfinex","ETHUSD",1743799929315,5.227,1817.1,1817.0,0.17197775]
["bitfinex","ETHUSD",1743799929611,5.227,1817.1,1817.0,0.34393581]
["bitfinex","ETHUSD",1743799930178,10.73027,1817.1,1817.0,0.34393581]
["bitfinex","ETHUSD",1743799930378,11.51847,1817.1,1817.0,0.34393581]
["bitfinex","ETHUSD",1743799930574,11.51847,1817.1,1817.0,0.17197775]
["bitfinex","ETHUSD",1743799931092,14.51847,1817.1,1817.0,0.17197775]
["bitfinex","ETHUSD",1743799937311,14.51847,1817.1,1816.7,0.40867067]
["bitfinex","ETHUSD",1743799937312,5.50399,1816.9,1816.7,0.40867067]
["bitfinex","ETHUSD",1743799937921,5.50399,1816.9,1816.8,0.17199139]
["bitfinex","ETHUSD",1743799938723,5.50399,1816.9,1816.8,0.34397957]
["bitfinex","ETHUSD",1743799939922,5.50399,1816.9,1816.8,0.17199139]
["bitfinex","ETHUSD",1743799941090,5.50399,1816.9,1816.8,0.34397957]
["bitfinex","ETHUSD",1743799941724,5.50399,1816.9,1816.8,0.17199139]
["bitfinex","ETHUSD",1743799942408,34.51672645,1817.4,1816.8,0.17199139]
["bitfinex","ETHUSD",1743799942409,0.823,1817.3,1816.8,0.17199139]
["bitfinex","ETHUSD",1743799942611,5.226,1817.2,1817.0,6.33488]
["bitfinex","ETHUSD",1743799942925,5.226,1817.5,1817.2,5.5028]
["bitfinex","ETHUSD",1743799943093,10.72809,1817.5,1817.3,0.97329139]
["bitfinex","ETHUSD",1743799943288,5.226,1817.5,1817.3,1.14522449]
["bitfinex","ETHUSD",1743799943620,5.226,1817.5,1817.3,7.05717513]
["bitfinex","ETHUSD",1743799944139,5.226,1817.5,1817.4,0.34392449]
["bitfinex","ETHUSD",1743799944337,11.47996,1817.5,1817.4,0.34392449]
["bitfinex","ETHUSD",1743799944538,14.47996,1817.5,1817.4,0.34392449]
["bitfinex","ETHUSD",1743799945257,14.47996,1817.5,1817.4,0.17199139]
["bitfinex","ETHUSD",1743799945609,14.47996,1817.5,1817.2,0.1719331]
["bitfinex","ETHUSD",1743799945846,5.50253,1817.4,1817.2,0.1719331]
["bitfinex","ETHUSD",1743799946209,11.00519,1817.4,1817.1,0.40931064]
["bitfinex","ETHUSD",1743799946412,5.50267,1817.3,1817.1,0.40931064]
["bitfinex","ETHUSD",1743799946644,5.50267,1817.3,1817.2,0.17195238]
["bitfinex","ETHUSD",1743799947156,5.50253,1817.4,1817.2,0.17195238]
["bitfinex","ETHUSD",1743799947342,11.00513,1817.4,1817.2,0.17195238]
["bitfinex","ETHUSD",1743799947543,5.50266,1817.3,1817.1,0.17195074]
["bitfinex","ETHUSD",1743799948323,5.50266,1817.3,1817.2,0.17195412]
["bitfinex","ETHUSD",1743799952871,5.50253,1817.4,1817.2,0.17195412]
["bitfinex","ETHUSD",1743799953039,6.053023,1817.3,1817.1,0.17195074]
["bitfinex","ETHUSD",1743799953537,6.053023,1817.3,1817.2,0.17195267]
["bitfinex","ETHUSD",1743799955836,6.811623,1817.3,1817.2,0.17195267]
["bitfinex","ETHUSD",1743799958382,9.811623,1817.3,1817.2,0.17195267]
["bitfinex","ETHUSD",1743799958535,5.50327,1817.1,1817.0,0.40869809]
["bitfinex","ETHUSD",1743799958740,10.72827,1817.1,1816.9,0.40869809]
["bitfinex","ETHUSD",1743799958992,10.72827,1817.1,1817.0,0.17196951]
["bitfinex","ETHUSD",1743799959669,10.72827,1817.1,1817.0,0.3439392]
["bitfinex","ETHUSD",1743799960697,5.225,1817.1,1817.0,0.3439392]
["bitfinex","ETHUSD",1743799960852,5.225,1817.1,1817.0,0.17196951]
["bitfinex","ETHUSD",1743799961851,10.72827,1817.1,1817.0,0.17196951]
["bitfinex","ETHUSD",1743799962050,10.72827,1817.1,1817.0,0.58063661]
["bitfinex","ETHUSD",1743799962371,10.72827,1817.1,1817.0,0.58062239]
["bitfinex","ETHUSD",1743799962571,10.72827,1817.1,1817.0,0.75257442]
["bitfinex","ETHUSD",1743799963197,5.225,1817.1,1817.0,0.75257442]
["bitfinex","ETHUSD",1743799963688,5.225,1817.1,1817.0,0.75251953]
["bitfinex","ETHUSD",1743799966198,10.72827,1817.1,1817.0,0.75251953]
["bitfinex","ETHUSD",1743799966788,11.49707,1817.1,1817.0,0.34390406]
["bitfinex","ETHUSD",1743799967165,11.49707,1817.1,1817.0,0.17195203]
["bitfinex","ETHUSD",1743799967362,14.49707,1817.1,1817.0,0.17195203]
["bitfinex","ETHUSD",1743799967956,5.50388,1816.9,1816.8,0.17195203]
["bitfinex","ETHUSD",1743799968189,5.50448,1816.7,1816.6,0.40861547]
["bitfinex","ETHUSD",1743799968490,10.72848,1816.7,1816.5,0.40861547]
["bitfinex","ETHUSD",1743799968801,10.72848,1816.7,1816.6,0.75259702]
["bitfinex","ETHUSD",1743799969198,5.224,1816.7,1816.6,0.75259702]
["bitfinex","ETHUSD",1743799969404,10.72848,1816.7,1816.6,0.34398155]
["bitfinex","ETHUSD",1743799969802,10.72848,1816.7,1816.6,0.75259702]
["bitfinex","ETHUSD",1743799970119,10.72848,1816.7,1816.6,0.34398155]
["bitfinex","ETHUSD",1743799970823,10.72848,1816.7,1816.6,0.17199084]
["bitfinex","ETHUSD",1743799973832,10.72848,1816.7,1816.6,0.3439924]
["bitfinex","ETHUSD",1743799974496,5.224,1816.7,1816.6,0.3439924]
["bitfinex","ETHUSD",1743799975344,10.72848,1816.7,1816.6,0.3439924]
["bitfinex","ETHUSD",1743799976256,5.224,1816.7,1816.6,0.3439924]
["bitfinex","ETHUSD",1743799977747,10.72848,1816.7,1816.6,0.3439924]
["bitfinex","ETHUSD",1743799978100,13.72848,1816.7,1816.6,0.3439924]
["bitfinex","ETHUSD",1743799979400,13.72848,1816.7,1816.6,0.17199084]
["bitfinex","ETHUSD",1743799981064,5.224,1816.7,1816.6,0.17199084]
["bitfinex","ETHUSD",1743799981216,24.762,1817.1,1816.8,0.8125]
["bitfinex","ETHUSD",1743799981217,5.50359,1817.0,1816.8,0.8125]
["bitfinex","ETHUSD",1743799981408,5.225,1816.9,1816.8,0.8125]
["bitfinex","ETHUSD",1743799981605,5.225,1816.9,1816.8,0.98450156]
["bitfinex","ETHUSD",1743799981935,5.225,1816.9,1816.8,1.1564924]
["bitfinex","ETHUSD",1743799982653,24.762,1817.1,1817.0,0.8027]
["bitfinex","ETHUSD",1743799982817,29.986,1817.1,1817.0,0.8027]
["bitfinex","ETHUSD",1743799983323,29.986,1817.1,1817.0,1.21131547]
["bitfinex","ETHUSD",1743799983649,29.986,1817.1,1817.0,1.38330631]
["bitfinex","ETHUSD",1743799984217,29.986,1817.1,1817.0,1.55530787]
["bitfinex","ETHUSD",1743799984965,24.762,1817.1,1817.0,1.55530787]
["bitfinex","ETHUSD",1743799985175,24.762,1817.1,1817.0,8.31515766]
["bitfinex","ETHUSD",1743799986966,5.224,1817.2,1817.0,13.81872766]
["bitfinex","ETHUSD",1743799987269,5.224,1817.2,1817.1,0.40861547]
["bitfinex","ETHUSD",1743799987469,5.224,1817.2,1817.1,0.58061703]
["bitfinex","ETHUSD",1743799987766,5.224,1817.2,1817.1,0.3439924]
["bitfinex","ETHUSD",1743799987970,5.224,1817.2,1817.1,6.67876817]
["bitfinex","ETHUSD",1743799988269,5.224,1817.2,1817.1,1.58411364]
["bitfinex","ETHUSD",1743799988862,5.224,1817.2,1817.1,7.08738364]
["bitfinex","ETHUSD",1743799989235,5.224,1817.2,1817.1,1.58411364]
["bitfinex","ETHUSD",1743799989648,5.224,1817.2,1817.1,1.17549817]
["bitfinex","ETHUSD",1743799990053,5.224,1817.2,1817.1,1.58411364]
["bitfinex","ETHUSD",1743799990258,5.224,1817.2,1817.1,7.08738364]
["bitfinex","ETHUSD",1743799991873,5.224,1817.2,1817.1,1.58411364]
["bitfinex","ETHUSD",1743799992571,5.224,1817.2,1817.1,1.17549817]
["bitfinex","ETHUSD",1743799992970,5.224,1817.2,1817.1,1.58411364]
["bitfinex","ETHUSD",1743799993556,5.224,1817.2,1817.1,7.08738364]
["bitfinex","ETHUSD",1743799993869,5.224,1817.2,1817.1,1.58411364]
["bitfinex","ETHUSD",1743799994571,5.224,1817.2,1817.1,1.17549817]
["bitfinex","ETHUSD",1743799994767,5.224,1817.2,1817.1,1.58262977]
["bitfinex","ETHUSD",1743799994974,5.224,1817.2,1817.1,0.751124]
["bitfinex","ETHUSD",1743799995372,25.58158482,1817.8,1817.3,6.26422]
["bitfinex","ETHUSD",1743799995672,25.58158482,1817.8,1817.5,5.50192]
["bitfinex","ETHUSD",1743799995673,24.76448482,1817.8,1817.5,5.50192]
["bitfinex","ETHUSD",1743799995969,5.223,1817.7,1817.5,6.30092]
["bitfinex","ETHUSD",1743799996143,5.223,1817.7,1817.6,0.17199084]
["bitfinex","ETHUSD",1743799996339,24.76448482,1817.8,1817.6,5.67375084]
["bitfinex","ETHUSD",1743799996540,5.223,1817.7,1817.6,5.67375084]
["bitfinex","ETHUSD",1743799997172,5.223,1817.7,1817.6,7.27767875]
["bitfinex","ETHUSD",1743799997378,24.76448482,1817.8,1817.7,6.26165]
["bitfinex","ETHUSD",1743799997874,24.76448482,1817.8,1817.7,6.43364084]
["bitfinex","ETHUSD",1743799998077,0.00248482,1817.8,1817.7,6.43364084]
["bitfinex","ETHUSD",1743799998248,0.00248482,1817.8,1817.7,6.48864935]
["bitfinex","ETHUSD",1743799998449,0.00248482,1817.8,1817.7,7.75242958]
["bitfinex","ETHUSD",1743799999985,0.00248482,1817.8,1817.7,6.43364084]
["bitfinex","ETHUSD",1743800002252,0.00248482,1817.8,1817.7,6.48864933]
["bitfinex","ETHUSD",1743800002979,0.00248482,1817.8,1817.7,6.43364084]
["bitfinex","ETHUSD",1743800003179,0.00248482,1817.8,1817.7,6.48864841]
["bitfinex","ETHUSD",1743800004487,0.00248482,1817.8,1817.7,6.43364084]
["bitfinex","ETHUSD",1743800004667,0.00248482,1817.8,1817.7,8.29707873]
["bitfinex","ETHUSD",1743800009188,0.00248482,1817.8,1817.7,8.46895015]
["bitfinex","ETHUSD",1743800009388,0.00248482,1817.8,1817.7,8.87505006]
["bitfinex","ETHUSD",1743800009904,0.00248482,1817.8,1817.7,8.93005765]
["bitfinex","ETHUSD",1743800010201,0.00248482,1817.8,1817.7,12.76578723]
["bitfinex","ETHUSD",1743800010400,0.00248482,1817.8,1817.7,12.71077964]
["bitfinex","ETHUSD",1743800012905,0.00248482,1817.8,1817.7,16.26077964]
["bitfinex","ETHUSD",1743800013206,4.82e-06,1817.8,1817.7,16.26077964]
["bitfinex","ETHUSD",1743800014612,4.82e-06,1817.8,1817.7,34.62281364]
["bitfinex","ETHUSD",1743800014919,4.82e-06,1817.8,1817.7,31.49897964]
["bitfinex","ETHUSD",1743800015688,4.82e-06,1817.8,1817.7,31.59897964]
["bitfinex","ETHUSD",1743800018631,4.82e-06,1817.8,1817.7,30.88014364]
["bitfinex","ETHUSD",1743800020820,5.9846,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743800021227,5.9846,1818.8,1818.7,0.17199084]
["bitfinex","ETHUSD",1743800021723,5.9846,1818.8,1818.7,5.67042084]
["bitfinex","ETHUSD",1743800022738,5.9846,1818.8,1818.7,0.17199084]
["bitfinex","ETHUSD",1743800023052,5.9846,1818.8,1818.7,5.67042084]
["bitfinex","ETHUSD",1743800025336,0.1,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743800025632,0.1,1818.9,1818.8,7.79923744]
["bitfinex","ETHUSD",1743800025837,0.1,1818.9,1818.8,8.02619573]
["bitfinex","ETHUSD",1743800026041,1e-05,1818.9,1818.8,8.02619573]
["bitfinex","ETHUSD",1743800026337,1e-05,1818.9,1818.8,8.74797161]
["bitfinex","ETHUSD",1743800026539,1e-05,1818.9,1818.8,11.74796759]
["bitfinex","ETHUSD",1743800026833,0.005,1819.1,1819.0,6.27662]
["bitfinex","ETHUSD",1743800027035,0.005,1819.1,1819.0,10.51750194]
["bitfinex","ETHUSD",1743800027231,0.005,1819.1,1819.0,10.68949278]
["bitfinex","ETHUSD",1743800027625,0.005,1819.1,1819.0,10.86126866]
["bitfinex","ETHUSD",1743800029535,0.005,1819.1,1819.0,10.86030798]
["bitfinex","ETHUSD",1743800029738,0.005,1819.1,1819.0,12.61358845]
["bitfinex","ETHUSD",1743800035552,0.005,1819.1,1819.0,13.56897379]
["bitfinex","ETHUSD",1743800038868,0.005,1819.1,1819.0,12.23987379]
["bitfinex","ETHUSD",1743800039164,0.005,1819.1,1819.0,8.40414421]
["bitfinex","ETHUSD",1743800039738,0.005,1819.1,1819.0,6.65086374]
["bitfinex","ETHUSD",1743800040570,0.005,1819.1,1819.0,6.2454784]
["bitfinex","ETHUSD",1743800042166,0.005,1819.1,1819.0,6.30044444]
["bitfinex","ETHUSD",1743800042570,0.005,1819.1,1819.0,6.2454784]
["bitfinex","ETHUSD",1743800043873,0.005,1819.1,1819.0,6.30044444]
["bitfinex","ETHUSD",1743800044081,0.005,1819.1,1819.0,8.02218644]
["bitfinex","ETHUSD",1743800045773,0.005,1819.1,1819.0,8.02218398]
["bitfinex","ETHUSD",1743800046073,0.005,1819.1,1819.0,7.9672204]
["bitfinex","ETHUSD",1743800054883,0.005,1819.1,1819.0,8.02218096]
["bitfinex","ETHUSD",1743800055089,0.005,1819.1,1819.0,7.9672204]
["bitfinex","ETHUSD",1743800057686,0.005,1819.1,1819.0,8.5172204]
["bitfinex","ETHUSD",1743800061179,1e-05,1819.1,1819.0,8.5172204]
["bitfinex","ETHUSD",1743800064896,1e-05,1819.1,1819.0,8.57217887]
["bitfinex","ETHUSD",1743800065097,1e-05,1819.1,1819.0,11.57217887]
["bitfinex","ETHUSD",1743800065298,1e-05,1819.1,1819.0,12.3283204]
["bitfinex","ETHUSD",1743800066069,0.005,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743800066269,0.005,1819.6,1819.5,5.90020168]
["bitfinex","ETHUSD",1743800066772,0.005,1819.6,1819.5,6.07219252]
["bitfinex","ETHUSD",1743800067605,0.005,1819.6,1819.5,7.22902977]
["bitfinex","ETHUSD",1743800067971,0.005,1819.6,1819.5,7.40080565]
["bitfinex","ETHUSD",1743800069402,0.005,1819.6,1819.5,12.01473523]
["bitfinex","ETHUSD",1743800069581,0.005,1819.6,1819.5,11.23621995]
["bitfinex","ETHUSD",1743800071585,0.005,1819.6,1819.5,11.64487036]
["bitfinex","ETHUSD",1743800074209,0.005,1819.6,1819.5,11.06900312]
["bitfinex","ETHUSD",1743800074586,0.005,1819.6,1819.5,10.89722724]
["bitfinex","ETHUSD",1743800079216,0.005,1819.6,1819.5,11.64640988]
["bitfinex","ETHUSD",1743800079611,0.005,1819.6,1819.5,12.02473045]
["bitfinex","ETHUSD",1743800079788,0.005,1819.6,1819.5,11.61890667]
["bitfinex","ETHUSD",1743800080192,0.005,1819.6,1819.5,11.44722724]
["bitfinex","ETHUSD",1743800081923,0.005,1819.6,1819.5,12.19639936]
["bitfinex","ETHUSD",1743800095856,0.005,1819.6,1819.5,10.74107022]
["bitfinex","ETHUSD",1743800098350,0.005,1819.6,1819.5,10.74107434]
["bitfinex","ETHUSD",1743800100227,0.005,1819.6,1819.5,10.74224845]
["bitfinex","ETHUSD",1743800104350,0.115,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743800104557,0.115,1819.9,1819.8,9.02947724]
["bitfinex","ETHUSD",1743800104776,1e-05,1819.9,1819.8,9.98647847]
["bitfinex","ETHUSD",1743800105058,1e-05,1819.9,1819.8,10.10321516]
["bitfinex","ETHUSD",1743800105231,1e-05,1819.9,1819.8,14.03968779]
["bitfinex","ETHUSD",1743800105429,1e-05,1819.9,1819.8,22.48008823]
["bitfinex","ETHUSD",1743800108772,0.8172,1820.5,1820.4,7.78242871]
["bitfinex","ETHUSD",1743800111463,0.8172,1820.5,1820.4,8.20385986]
["bitfinex","ETHUSD",1743800113285,0.005,1820.5,1820.4,8.20385986]
["bitfinex","ETHUSD",1743800113449,0.005,1820.5,1820.4,9.06847649]
["bitfinex","ETHUSD",1743800113649,0.005,1820.5,1820.4,9.61847649]
["bitfinex","ETHUSD",1743800114180,0.005,1820.5,1820.4,9.56355986]
["bitfinex","ETHUSD",1743800115350,0.7741,1820.5,1820.4,6.6650715]
["bitfinex","ETHUSD",1743800115968,0.005,1820.5,1820.4,6.6650715]
["bitfinex","ETHUSD",1743800125599,0.005,1820.5,1820.4,8.09989119]
["bitfinex","ETHUSD",1743800126000,0.005,1820.5,1820.4,8.0449715]
["bitfinex","ETHUSD",1743800126400,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743800126603,0.1,1820.9,1820.8,11.01788303]
["bitfinex","ETHUSD",1743800126930,0.1,1820.9,1820.8,18.01544735]
["bitfinex","ETHUSD",1743800127137,0.1,1820.9,1820.8,18.42244858]
["bitfinex","ETHUSD",1743800127637,0.1,1820.9,1820.8,18.59412121]
["bitfinex","ETHUSD",1743800128091,6.0368,1821.8,1821.6,5.48949]
["bitfinex","ETHUSD",1743800128490,5.205,1821.8,1821.5,5.48993]
["bitfinex","ETHUSD",1743800128740,0.7621,1821.7,1821.5,10.97976]
["bitfinex","ETHUSD",1743800129095,0.7621,1821.7,1821.6,0.17152088]
["bitfinex","ETHUSD",1743800129294,0.7621,1821.7,1821.6,5.66119088]
["bitfinex","ETHUSD",1743800130595,0.7621,1821.7,1821.6,0.17152088]
["bitfinex","ETHUSD",1743800132701,0.7621,1821.7,1821.5,5.66137088]
["bitfinex","ETHUSD",1743800133742,0.7621,1821.7,1821.6,0.17152088]
["bitfinex","ETHUSD",1743800136335,0.7621,1821.7,1821.6,5.66119088]
["bitfinex","ETHUSD",1743800140172,0.7621,1821.7,1821.6,0.17152088]
["bitfinex","ETHUSD",1743800141133,0.7621,1821.7,1821.5,5.66145088]
["bitfinex","ETHUSD",1743800141333,0.7621,1821.7,1821.5,5.66135088]
["bitfinex","ETHUSD",1743800141531,0.7621,1821.7,1821.6,0.17152088]
["bitfinex","ETHUSD",1743800145489,1.13676748,1821.7,1821.6,0.17152088]
["bitfinex","ETHUSD",1743800145778,10.10751586,1821.7,1821.6,0.17152088]
["bitfinex","ETHUSD",1743800145931,0.7675,1821.4,1821.1,10.9822]
["bitfinex","ETHUSD",1743800146278,5.9695,1821.4,1821.2,5.49085]
["bitfinex","ETHUSD",1743800146444,5.9695,1821.4,1821.2,11.15315088]
["bitfinex","ETHUSD",1743800146651,5.9695,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743800147032,5.9695,1821.4,1821.3,5.66210088]
["bitfinex","ETHUSD",1743800147548,5.202,1821.5,1821.4,5.49018]
["bitfinex","ETHUSD",1743800148076,5.202,1821.5,1821.4,5.66170088]
["bitfinex","ETHUSD",1743800149135,0.7939,1821.6,1821.4,5.66167088]
["bitfinex","ETHUSD",1743800149437,5.202,1821.7,1821.6,5.48958]
["bitfinex","ETHUSD",1743800149976,5.202,1821.7,1821.6,5.66110088]
["bitfinex","ETHUSD",1743800150565,5.202,1821.7,1821.6,5.83262337]
["bitfinex","ETHUSD",1743800151460,0.8123,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743800151763,0.1,1821.9,1821.7,5.48937]
["bitfinex","ETHUSD",1743800151764,0.1,1821.9,1821.7,5.66089249]
["bitfinex","ETHUSD",1743800152078,6.27327,1821.8,1821.7,0.57556404]
["bitfinex","ETHUSD",1743800152274,0.7842,1821.8,1821.7,5.83240577]
["bitfinex","ETHUSD",1743800152678,0.7842,1821.8,1821.7,5.66088328]
["bitfinex","ETHUSD",1743800153279,0.7842,1821.8,1821.7,0.17151328]
["bitfinex","ETHUSD",1743800154937,5.48907,1821.8,1821.7,0.17151328]
["bitfinex","ETHUSD",1743800155136,6.31007,1821.8,1821.7,0.17151328]
["bitfinex","ETHUSD",1743800158404,0.821,1821.8,1821.7,0.17151328]
["bitfinex","ETHUSD",1743800158867,6.31007,1821.8,1821.7,0.17151328]
["bitfinex","ETHUSD",1743800160689,0.821,1821.8,1821.7,0.17151328]
["bitfinex","ETHUSD",1743800161191,6.31007,1821.8,1821.7,0.17151328]
["bitfinex","ETHUSD",1743800164089,9.31007,1821.8,1821.7,0.17151328]
["bitfinex","ETHUSD",1743800164666,5.48998,1821.5,1821.4,0.17154442]
["bitfinex","ETHUSD",1743800164872,5.49028,1821.4,1821.3,0.57708443]
["bitfinex","ETHUSD",1743800165188,5.49028,1821.4,1821.3,0.74864206]
["bitfinex","ETHUSD",1743800165594,5.49028,1821.4,1821.3,0.34310205]
["bitfinex","ETHUSD",1743800166504,5.201,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743800166693,0.9252,1821.9,1821.7,5.48936]
["bitfinex","ETHUSD",1743800166877,5.201,1821.8,1821.7,5.48936]
["bitfinex","ETHUSD",1743800167191,5.201,1821.8,1821.6,5.48967]
["bitfinex","ETHUSD",1743800167394,5.201,1821.8,1821.7,0.17155763]
["bitfinex","ETHUSD",1743800167565,5.201,1821.8,1821.7,0.57676947]
["bitfinex","ETHUSD",1743800167765,5.201,1821.8,1821.7,0.74831389]
["bitfinex","ETHUSD",1743800168796,5.201,1821.8,1821.7,0.34310205]
["bitfinex","ETHUSD",1743800169899,5.201,1821.8,1821.7,0.74824283]
["bitfinex","ETHUSD",1743800170070,5.201,1821.8,1821.7,0.34310205]
["bitfinex","ETHUSD",1743800170804,5.201,1821.8,1821.7,0.74825726]
["bitfinex","ETHUSD",1743800170970,5.101,1821.8,1821.7,0.74825726]
["bitfinex","ETHUSD",1743800171171,5.101,1821.8,1821.7,6.23762726]
["bitfinex","ETHUSD",1743800171371,5.2,1821.8,1821.7,7.41035499]
["bitfinex","ETHUSD",1743800171898,5.2,1821.8,1821.7,1.92098499]
["bitfinex","ETHUSD",1743800172889,5.2,1821.8,1821.7,0.74825726]
["bitfinex","ETHUSD",1743800173300,5.2,1821.8,1821.7,0.34310205]
["bitfinex","ETHUSD",1743800173910,5.2,1821.8,1821.7,0.74825726]
["bitfinex","ETHUSD",1743800176110,5.2,1821.8,1821.7,0.34310205]
["bitfinex","ETHUSD",1743800176792,5.2,1821.8,1821.7,0.74825726]
["bitfinex","ETHUSD",1743800178911,10.68907,1821.8,1821.7,0.74825726]
["bitfinex","ETHUSD",1743800179215,10.68907,1821.8,1821.7,0.34310205]
["bitfinex","ETHUSD",1743800180018,5.2,1821.8,1821.7,0.34310205]
["bitfinex","ETHUSD",1743800180619,10.68907,1821.8,1821.7,0.34310205]
["bitfinex","ETHUSD",1743800182395,10.68907,1821.8,1821.7,0.17155763]
["bitfinex","ETHUSD",1743800183420,10.68907,1821.8,1821.7,0.34310205]
["bitfinex","ETHUSD",1743800184486,11.51617,1821.8,1821.7,0.34310205]
["bitfinex","ETHUSD",1743800184889,11.51617,1821.8,1821.7,0.17155763]
["bitfinex","ETHUSD",1743800185090,14.51617,1821.8,1821.7,0.17155763]
["bitfinex","ETHUSD",1743800185517,5.48967,1821.6,1821.5,0.17154442]
["bitfinex","ETHUSD",1743800186620,6.31007,1821.6,1821.5,0.17154442]
["bitfinex","ETHUSD",1743800188111,5.49027,1821.5,1821.3,0.1715508]
["bitfinex","ETHUSD",1743800188426,5.2,1821.4,1821.3,0.1715508]
["bitfinex","ETHUSD",1743800189231,5.2,1821.4,1821.3,0.34311277]
["bitfinex","ETHUSD",1743800189696,10.69028,1821.4,1821.3,0.34311277]
["bitfinex","ETHUSD",1743800189897,10.69028,1821.4,1821.3,0.17156197]
["bitfinex","ETHUSD",1743800192334,5.2,1821.4,1821.3,0.17156197]
["bitfinex","ETHUSD",1743800194231,10.69028,1821.4,1821.3,0.17156197]
["bitfinex","ETHUSD",1743800194607,3.0,1821.6,1821.3,0.17156197]
["bitfinex","ETHUSD",1743800194911,5.2,1821.6,1821.4,6.32154]
["bitfinex","ETHUSD",1743800195116,5.2,1821.6,1821.4,2.20132517]
["bitfinex","ETHUSD",1743800195303,16.17963,1821.6,1821.5,0.17156197]
["bitfinex","ETHUSD",1743800195508,16.95403,1821.6,1821.5,0.17156197]
["bitfinex","ETHUSD",1743800195929,5.49028,1821.4,1821.3,0.1715508]
["bitfinex","ETHUSD",1743800196133,6.26468,1821.4,1821.3,0.1715508]
["bitfinex","ETHUSD",1743800196340,5.49096,1821.2,1821.0,0.1715508]
["bitfinex","ETHUSD",1743800196537,5.2,1821.1,1821.0,0.1715508]
["bitfinex","ETHUSD",1743800196919,11.45318,1821.1,1821.0,0.34313099]
["bitfinex","ETHUSD",1743800197535,11.45318,1821.1,1821.0,0.17158019]
["bitfinex","ETHUSD",1743800198031,10.98327,1821.0,1820.7,1.39495606]
["bitfinex","ETHUSD",1743800198240,5.4916,1821.0,1820.7,0.57655606]
["bitfinex","ETHUSD",1743800198418,5.4916,1821.0,1820.8,0.17159816]
["bitfinex","ETHUSD",1743800198814,10.98329,1821.0,1820.8,0.17159816]
["bitfinex","ETHUSD",1743800199210,5.49209,1820.8,1820.7,0.1715508]
["bitfinex","ETHUSD",1743800199420,5.49209,1820.8,1820.7,0.34315421]
["bitfinex","ETHUSD",1743800199620,6.32168,1820.9,1820.7,0.34315421]
["bitfinex","ETHUSD",1743800199820,5.49209,1820.8,1820.7,0.34315421]
["bitfinex","ETHUSD",1743800200011,5.49209,1820.8,1820.5,5.89782526]
["bitfinex","ETHUSD",1743800200206,5.2,1820.7,1820.5,5.89782526]
["bitfinex","ETHUSD",1743800200433,5.2,1820.7,1820.6,0.17160871]
["bitfinex","ETHUSD",1743800200836,5.2,1820.7,1820.6,5.66429871]
["bitfinex","ETHUSD",1743800202637,5.2,1820.7,1820.6,0.17160871]
["bitfinex","ETHUSD",1743800203417,11.47549,1820.7,1820.6,0.17160871]
["bitfinex","ETHUSD",1743800204144,16.9681,1820.7,1820.3,10.98695]
["bitfinex","ETHUSD",1743800204346,16.9681,1820.7,1820.3,10.9869]
["bitfinex","ETHUSD",1743800204553,5.49307,1820.5,1820.1,5.49396]
["bitfinex","ETHUSD",1743800204952,5.49307,1820.5,1820.2,5.66540283]
["bitfinex","ETHUSD",1743800205551,5.49307,1820.5,1820.3,0.17164283]
["bitfinex","ETHUSD",1743800206045,6.27454,1820.6,1820.3,0.17164283]
["bitfinex","ETHUSD",1743800206217,6.27447,1820.6,1820.3,0.17164283]
["bitfinex","ETHUSD",1743800206422,6.27447,1820.6,1820.3,5.66523283]
["bitfinex","ETHUSD",1743800206755,11.76735,1820.6,1820.3,0.17164283]
["bitfinex","ETHUSD",1743800207122,6.27447,1820.6,1820.3,0.17164283]
["bitfinex","ETHUSD",1743800207848,5.2,1820.7,1820.4,5.49328]
["bitfinex","ETHUSD",1743800208019,5.9686,1820.7,1820.4,5.66492283]
["bitfinex","ETHUSD",1743800208452,11.46113,1820.7,1820.4,5.66492283]
["bitfinex","ETHUSD",1743800208619,16.95371,1820.7,1820.4,5.66492283]
["bitfinex","ETHUSD",1743800208946,16.95371,1820.7,1820.4,0.17164283]
["bitfinex","ETHUSD",1743800209154,16.95371,1820.7,1820.3,11.78533]
["bitfinex","ETHUSD",1743800210465,16.95372,1820.7,1820.3,11.78533]
["bitfinex","ETHUSD",1743800210671,16.95368,1820.7,1820.3,11.78533]
["bitfinex","ETHUSD",1743800211472,5.49269,1820.6,1820.3,6.2918]
["bitfinex","ETHUSD",1743800211969,5.49269,1820.6,1820.3,11.78527]
["bitfinex","ETHUSD",1743800212170,16.95376,1820.7,1820.3,11.78527]
["bitfinex","ETHUSD",1743800212336,16.95376,1820.7,1820.4,0.17163815]
["bitfinex","ETHUSD",1743800212540,16.95371,1820.7,1820.4,0.17163815]
["bitfinex","ETHUSD",1743800212777,16.95366,1820.7,1820.4,0.17163815]
["bitfinex","ETHUSD",1743800212943,5.49278,1820.6,1820.4,0.17163815]
["bitfinex","ETHUSD",1743800214057,5.49278,1820.6,1820.3,5.66518815]
["bitfinex","ETHUSD",1743800215175,11.46107,1820.7,1820.3,11.15864815]
["bitfinex","ETHUSD",1743800215378,11.46107,1820.7,1820.4,0.17163815]
["bitfinex","ETHUSD",1743800215549,11.46107,1820.7,1820.4,5.66492815]
["bitfinex","ETHUSD",1743800216375,16.95361,1820.7,1820.3,10.98692]
["bitfinex","ETHUSD",1743800216585,16.95361,1820.7,1820.3,10.98695]
["bitfinex","ETHUSD",1743800216781,5.4927,1820.6,1820.3,5.49346]
["bitfinex","ETHUSD",1743800216977,5.4927,1820.6,1820.3,10.98693]
["bitfinex","ETHUSD",1743800217380,5.4927,1820.6,1820.4,0.17163198]
["bitfinex","ETHUSD",1743800218079,5.4927,1820.6,1820.3,5.49346]
["bitfinex","ETHUSD",1743800218257,5.4927,1820.6,1820.3,10.98692]
["bitfinex","ETHUSD",1743800218455,5.4927,1820.6,1820.3,11.1585522]
["bitfinex","ETHUSD",1743800218655,5.4927,1820.6,1820.3,5.6650922]
["bitfinex","ETHUSD",1743800218881,5.4927,1820.6,1820.4,0.1716373]
["bitfinex","ETHUSD",1743800219264,16.95355,1820.7,1820.4,0.1716373]
["bitfinex","ETHUSD",1743800219482,11.46103,1820.7,1820.4,5.6649173]
["bitfinex","ETHUSD",1743800219987,16.95357,1820.7,1820.4,5.49328]
["bitfinex","ETHUSD",1743800220685,10.98557,1820.6,1820.3,5.49346]
["bitfinex","ETHUSD",1743800220988,5.49272,1820.6,1820.4,0.17163717]
["bitfinex","ETHUSD",1743800221164,0.788,1820.6,1820.2,5.66545712]
["bitfinex","ETHUSD",1743800221369,5.49312,1820.5,1820.2,5.66545712]
["bitfinex","ETHUSD",1743800221681,5.49312,1820.5,1820.3,0.17164187]
["bitfinex","ETHUSD",1743800222188,5.49312,1820.5,1820.4,0.17164187]
["bitfinex","ETHUSD",1743800222354,6.28075,1820.6,1820.4,0.17164187]
["bitfinex","ETHUSD",1743800222554,6.28075,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743800222861,11.77359,1820.6,1820.3,5.49356]
["bitfinex","ETHUSD",1743800223066,6.28075,1820.6,1820.3,10.98704]
["bitfinex","ETHUSD",1743800223886,6.28075,1820.6,1820.4,0.1716404]
["bitfinex","ETHUSD",1743800224592,6.28075,1820.6,1820.5,0.1716404]
["bitfinex","ETHUSD",1743800224886,5.201,1820.6,1820.5,0.1716404]
["bitfinex","ETHUSD",1743800227378,10.69369,1820.6,1820.5,0.34327225]
["bitfinex","ETHUSD",1743800228479,11.45669,1820.6,1820.5,0.34327225]
["bitfinex","ETHUSD",1743800229896,11.45669,1820.6,1820.5,0.1716404]
["bitfinex","ETHUSD",1743800230803,5.964,1820.6,1820.5,0.1716404]
["bitfinex","ETHUSD",1743800231901,5.964,1820.6,1820.5,0.34327859]
["bitfinex","ETHUSD",1743800232523,5.201,1820.6,1820.5,0.34327859]
["bitfinex","ETHUSD",1743800232723,5.201,1820.6,1820.5,0.750127]
["bitfinex","ETHUSD",1743800234581,11.45709,1820.6,1820.5,0.750127]
["bitfinex","ETHUSD",1743800235020,11.45709,1820.6,1820.5,0.34327859]
["bitfinex","ETHUSD",1743800235508,18.27953586,1820.6,1820.5,0.1716404]
["bitfinex","ETHUSD",1743800235897,6.25693,1820.4,1820.0,5.49437]
["bitfinex","ETHUSD",1743800236104,11.75051,1820.4,1820.1,0.40702272]
["bitfinex","ETHUSD",1743800236302,11.75051,1820.4,1820.2,0.17166696]
["bitfinex","ETHUSD",1743800236501,5.49359,1820.3,1820.2,0.17166696]
["bitfinex","ETHUSD",1743800237928,6.25693,1820.4,1820.2,0.17166696]
["bitfinex","ETHUSD",1743800238224,14.75037,1820.4,1820.3,0.17166696]
["bitfinex","ETHUSD",1743800242436,5.49382,1820.3,1820.1,0.17166861]
["bitfinex","ETHUSD",1743800242737,5.201,1820.2,1820.1,0.17166861]
["bitfinex","ETHUSD",1743800243232,5.201,1820.2,1820.1,0.34333808]
["bitfinex","ETHUSD",1743800244807,5.201,1820.2,1820.1,0.74996508]
["bitfinex","ETHUSD",1743800246138,5.201,1820.2,1820.1,0.34333808]
["bitfinex","ETHUSD",1743800246320,5.201,1820.2,1820.1,0.17166947]
["bitfinex","ETHUSD",1743800247239,5.201,1820.2,1820.1,0.57829647]
["bitfinex","ETHUSD",1743800248854,5.201,1820.2,1820.1,0.74996062]
["bitfinex","ETHUSD",1743800251551,10.6949,1820.2,1820.1,0.74996062]
["bitfinex","ETHUSD",1743800253931,10.6949,1820.2,1820.1,0.17166947]
["bitfinex","ETHUSD",1743800255140,16.18909,1820.2,1819.9,0.406627]
["bitfinex","ETHUSD",1743800255345,16.18909,1820.2,1820.1,0.17167733]
["bitfinex","ETHUSD",1743800257421,19.18909,1820.2,1820.1,0.17167733]
["bitfinex","ETHUSD",1743800257657,23.82513586,1820.2,1820.1,0.17167733]
["bitfinex","ETHUSD",1743800258059,8.4942,1820.1,1820.0,0.17167747]
["bitfinex","ETHUSD",1743800258428,5.4948,1819.9,1819.8,0.17167747]
["bitfinex","ETHUSD",1743800258856,5.4948,1819.9,1819.8,0.34337783]
["bitfinex","ETHUSD",1743800259731,5.4948,1819.9,1819.8,0.17170036]
["bitfinex","ETHUSD",1743800260461,5.4948,1819.9,1819.8,0.34337783]
["bitfinex","ETHUSD",1743800260664,5.49456,1820.0,1819.8,0.34337783]
["bitfinex","ETHUSD",1743800260865,8.49427,1820.1,1819.9,0.99790036]
["bitfinex","ETHUSD",1743800261071,5.4945,1820.0,1819.9,0.99790036]
["bitfinex","ETHUSD",1743800261437,5.4945,1820.0,1819.9,1.16957783]
["bitfinex","ETHUSD",1743800262068,5.4945,1820.0,1819.9,0.34337783]
["bitfinex","ETHUSD",1743800264649,6.3115,1820.0,1819.9,0.34337783]
["bitfinex","ETHUSD",1743800265472,6.3115,1820.0,1819.9,0.17170036]
["bitfinex","ETHUSD",1743800266689,5.4945,1820.0,1819.9,0.17170036]
["bitfinex","ETHUSD",1743800269676,6.2942,1820.0,1819.9,0.17170036]
["bitfinex","ETHUSD",1743800270879,5.49531,1819.8,1819.5,0.4066619]
["bitfinex","ETHUSD",1743800271188,5.201,1819.7,1819.6,0.57837162]
["bitfinex","ETHUSD",1743800271486,5.201,1819.7,1819.6,0.17170972]
["bitfinex","ETHUSD",1743800271785,5.201,1819.7,1819.6,0.75008123]
["bitfinex","ETHUSD",1743800272971,5.201,1819.7,1819.6,1.40324529]
["bitfinex","ETHUSD",1743800273153,5.49453,1820.0,1819.7,6.3092]
["bitfinex","ETHUSD",1743800273355,5.2,1819.9,1819.7,6.3092]
["bitfinex","ETHUSD",1743800273686,5.2,1819.9,1819.8,0.17170972]
["bitfinex","ETHUSD",1743800274359,10.6948,1819.9,1819.8,0.17170972]
["bitfinex","ETHUSD",1743800274988,10.6948,1819.9,1819.8,0.34341043]
["bitfinex","ETHUSD",1743800275693,5.2,1819.9,1819.8,0.34341043]
["bitfinex","ETHUSD",1743800278610,10.6948,1819.9,1819.8,0.34341043]
["bitfinex","ETHUSD",1743800281894,10.6948,1819.9,1819.8,0.17170972]
["bitfinex","ETHUSD",1743800283222,10.6948,1819.9,1819.8,0.34341043]
["bitfinex","ETHUSD",1743800285274,13.6948,1819.9,1819.8,0.34341043]
["bitfinex","ETHUSD",1743800285489,13.6948,1819.9,1819.8,0.17170972]
["bitfinex","ETHUSD",1743800285691,16.87352883,1819.9,1819.8,0.17170972]
["bitfinex","ETHUSD",1743800286230,5.496,1819.6,1819.3,0.8205]
["bitfinex","ETHUSD",1743800286434,10.69603,1819.5,1819.4,0.57858976]
["bitfinex","ETHUSD",1743800286737,10.69603,1819.5,1819.4,0.75032511]
["bitfinex","ETHUSD",1743800287287,10.69603,1819.5,1819.4,0.3434686]
["bitfinex","ETHUSD",1743800288033,5.2,1819.5,1819.4,0.75032511]
["bitfinex","ETHUSD",1743800288534,10.69601,1819.5,1819.4,0.3434686]
["bitfinex","ETHUSD",1743800289123,10.69601,1819.5,1819.4,0.75032511]
["bitfinex","ETHUSD",1743800289939,11.49651,1819.5,1819.4,0.3434686]
["bitfinex","ETHUSD",1743800290139,14.49651,1819.5,1819.4,0.3434686]
["bitfinex","ETHUSD",1743800290793,14.49651,1819.5,1819.4,0.17173535]
["bitfinex","ETHUSD",1743800291125,5.49661,1819.3,1819.2,4.16666667]
["bitfinex","ETHUSD",1743800292135,5.49661,1819.3,1819.2,4.33843398]
["bitfinex","ETHUSD",1743800293511,5.49661,1819.3,1819.2,4.16666667]
["bitfinex","ETHUSD",1743800295652,6.29331,1819.3,1819.2,4.16666667]
["bitfinex","ETHUSD",1743800297934,5.49661,1819.3,1819.2,4.16666667]
["bitfinex","ETHUSD",1743800301238,5.49644,1819.4,1819.2,4.16666667]
["bitfinex","ETHUSD",1743800301562,10.99299,1819.4,1819.3,0.17174698]
["bitfinex","ETHUSD",1743800301876,19.19399,1819.4,1819.3,0.17174698]
["bitfinex","ETHUSD",1743800302043,19.19399,1819.4,1819.3,0.1717453]
["bitfinex","ETHUSD",1743800302867,13.69744,1819.4,1819.3,0.1717453]
["bitfinex","ETHUSD",1743800303639,13.69744,1819.4,1819.2,4.95866667]
["bitfinex","ETHUSD",1743800303844,19.19404,1819.4,1819.3,0.17174562]
["bitfinex","ETHUSD",1743800306595,13.69744,1819.4,1819.3,0.17174562]
["bitfinex","ETHUSD",1743800307775,13.99304,1819.4,1819.2,4.95866667]
["bitfinex","ETHUSD",1743800307988,10.69761,1819.3,1819.2,4.95866667]
["bitfinex","ETHUSD",1743800308599,10.69761,1819.3,1819.2,5.13042053]
["bitfinex","ETHUSD",1743800311399,10.69761,1819.3,1819.2,4.33842053]
["bitfinex","ETHUSD",1743800312295,10.69761,1819.3,1819.2,0.17175386]
["bitfinex","ETHUSD",1743800312471,11.83437748,1819.3,1819.2,0.17175386]
["bitfinex","ETHUSD",1743800312798,10.69761,1819.3,1819.2,0.17175386]
["bitfinex","ETHUSD",1743800313414,14.46081,1819.3,1819.2,0.17175386]
["bitfinex","ETHUSD",1743800313711,16.84478329,1819.3,1819.2,0.17175386]
["bitfinex","ETHUSD",1743800314074,8.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743800314272,8.90633393,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743800315672,12.73787983,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743800326265,13.52497983,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743800326419,14.07497983,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743800327021,14.07497983,1819.2,1819.1,1e-05]
["bitfinex","ETHUSD",1743800329864,13.52497983,1819.2,1819.1,1e-05]
["bitfinex","ETHUSD",1743800330876,17.93887983,1819.2,1819.1,1e-05]
["bitfinex","ETHUSD",1743800331079,18.69527983,1819.2,1819.1,1e-05]
["bitfinex","ETHUSD",1743800331282,19.24527983,1819.2,1819.1,1e-05]
["bitfinex","ETHUSD",1743800334731,19.24527983,1819.2,1818.6,0.17180707]
["bitfinex","ETHUSD",1743800334732,5.49843,1818.7,1818.6,0.17180707]
["bitfinex","ETHUSD",1743800334971,5.49843,1818.7,1818.4,0.8023]
["bitfinex","ETHUSD",1743800334972,5.49884,1818.6,1818.4,0.97413613]
["bitfinex","ETHUSD",1743800335337,5.49884,1818.6,1818.5,0.17183613]
["bitfinex","ETHUSD",1743800335929,10.99774,1818.6,1818.4,0.8023]
["bitfinex","ETHUSD",1743800336202,10.99773,1818.6,1818.4,0.8023]
["bitfinex","ETHUSD",1743800336399,5.49884,1818.6,1818.4,0.8023]
["bitfinex","ETHUSD",1743800338709,5.49903,1818.5,1818.4,0.8023]
["bitfinex","ETHUSD",1743800338905,11.1182466,1818.7,1818.4,0.17183836]
["bitfinex","ETHUSD",1743800339413,5.49858,1818.7,1818.6,0.8166]
["bitfinex","ETHUSD",1743800339706,10.69958,1818.7,1818.6,0.8166]
["bitfinex","ETHUSD",1743800339894,10.69958,1818.7,1818.6,0.98843836]
["bitfinex","ETHUSD",1743800340096,10.69958,1818.7,1818.6,0.17183836]
["bitfinex","ETHUSD",1743800340301,16.19818,1818.7,1818.5,0.7853]
["bitfinex","ETHUSD",1743800340484,10.69958,1818.7,1818.5,0.7853]
["bitfinex","ETHUSD",1743800341005,16.19825,1818.7,1818.5,0.7853]
["bitfinex","ETHUSD",1743800341217,10.69958,1818.7,1818.5,0.7853]
["bitfinex","ETHUSD",1743800341505,10.69958,1818.7,1818.6,0.17181869]
["bitfinex","ETHUSD",1743800344516,13.69958,1818.7,1818.6,0.17181869]
["bitfinex","ETHUSD",1743800347404,5.49884,1818.6,1818.4,0.7726]
["bitfinex","ETHUSD",1743800347605,10.99773,1818.6,1818.4,0.7726]
["bitfinex","ETHUSD",1743800347940,10.99773,1818.6,1818.5,0.17183371]
["bitfinex","ETHUSD",1743800349759,13.99773,1818.6,1818.5,0.17183371]
["bitfinex","ETHUSD",1743800350038,14.75903,1818.6,1818.5,0.17183371]
["bitfinex","ETHUSD",1743800350204,9.81014,1818.6,1818.1,0.1]
["bitfinex","ETHUSD",1743800350542,8.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800350706,8.49994,1818.2,1818.1,0.27187563]
["bitfinex","ETHUSD",1743800350707,13.70094,1818.2,1818.1,0.27187563]
["bitfinex","ETHUSD",1743800351108,13.70094,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800352310,14.25094,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800352511,15.48797862,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800354943,19.31952452,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800364771,44.06752452,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800364923,38.86652452,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800365126,44.06852452,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800366835,38.86707862,1818.2,1818.1,0.8696]
["bitfinex","ETHUSD",1743800367040,38.86707862,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800367336,33.66507862,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800367551,38.86707862,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800370139,33.24794,1818.2,1818.1,0.9282]
["bitfinex","ETHUSD",1743800370337,38.44994,1818.2,1818.1,0.9282]
["bitfinex","ETHUSD",1743800370949,38.44994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800371579,33.24794,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800371867,38.44994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800373685,33.24794,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800373845,38.44994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800374050,38.85955065,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800379691,38.85955065,1818.2,1818.1,0.27187908]
["bitfinex","ETHUSD",1743800382300,38.44994,1818.2,1818.1,0.27187908]
["bitfinex","ETHUSD",1743800383864,13.70194,1818.2,1818.1,0.27187908]
["bitfinex","ETHUSD",1743800390799,5.49977,1818.3,1818.1,0.27187908]
["bitfinex","ETHUSD",1743800391012,5.201,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743800391507,5.201,1818.2,1818.1,0.27186633]
["bitfinex","ETHUSD",1743800393419,5.201,1818.2,1818.1,0.4437342]
["bitfinex","ETHUSD",1743800393903,10.70094,1818.2,1818.1,0.4437342]
["bitfinex","ETHUSD",1743800395942,10.70094,1818.2,1818.1,0.27186633]
["bitfinex","ETHUSD",1743800397992,10.70094,1818.2,1818.1,0.44373563]
["bitfinex","ETHUSD",1743800400717,5.201,1818.2,1818.1,0.44373563]
["bitfinex","ETHUSD",1743800401311,5.2,1818.2,1818.1,0.8519661]
["bitfinex","ETHUSD",1743800403723,10.69994,1818.2,1818.1,0.8519661]
["bitfinex","ETHUSD",1743800408349,5.2,1818.2,1818.1,0.8519661]
["bitfinex","ETHUSD",1743800409047,10.69994,1818.2,1818.1,0.8519661]
["bitfinex","ETHUSD",1743800409754,10.69994,1818.2,1818.1,0.44373563]
["bitfinex","ETHUSD",1743800414963,13.69994,1818.2,1818.1,0.44373563]
["bitfinex","ETHUSD",1743800415121,17.43753954,1818.2,1818.1,0.44373563]
["bitfinex","ETHUSD",1743800415457,5.50145,1817.7,1817.6,0.7736]
["bitfinex","ETHUSD",1743800415612,10.70045,1817.7,1817.6,0.7736]
["bitfinex","ETHUSD",1743800415960,10.70045,1817.7,1817.6,1.18161171]
["bitfinex","ETHUSD",1743800416648,10.70045,1817.7,1817.6,0.7736]
["bitfinex","ETHUSD",1743800417146,5.199,1817.7,1817.6,0.7736]
["bitfinex","ETHUSD",1743800417386,5.199,1817.7,1817.6,6.68337171]
["bitfinex","ETHUSD",1743800417674,5.199,1817.7,1817.6,1.18161171]
["bitfinex","ETHUSD",1743800421868,10.70045,1817.7,1817.6,1.18161171]
["bitfinex","ETHUSD",1743800422083,5.199,1817.7,1817.6,1.18161171]
["bitfinex","ETHUSD",1743800422253,5.199,1817.7,1817.6,0.7736]
["bitfinex","ETHUSD",1743800422583,10.70045,1817.7,1817.6,0.7736]
["bitfinex","ETHUSD",1743800422953,16.20207,1817.7,1817.5,0.40801171]
["bitfinex","ETHUSD",1743800423256,10.70045,1817.7,1817.5,0.40801171]
["bitfinex","ETHUSD",1743800423856,10.70045,1817.7,1817.4,6.27592]
["bitfinex","ETHUSD",1743800424258,16.20205,1817.7,1817.4,6.27592]
["bitfinex","ETHUSD",1743800424471,10.70045,1817.7,1817.4,6.27592]
["bitfinex","ETHUSD",1743800424849,10.70045,1817.7,1817.4,6.68360826]
["bitfinex","ETHUSD",1743800425347,5.50176,1817.6,1817.5,0.40768826]
["bitfinex","ETHUSD",1743800425654,17.00354,1817.7,1817.2,1.18128826]
["bitfinex","ETHUSD",1743800425863,11.00518,1817.4,1817.2,1.18128826]
["bitfinex","ETHUSD",1743800426195,5.199,1817.3,1817.2,1.18128826]
["bitfinex","ETHUSD",1743800426382,10.70166,1817.3,1817.2,1.18128826]
["bitfinex","ETHUSD",1743800426987,5.50297,1817.2,1817.1,0.50768826]
["bitfinex","ETHUSD",1743800427182,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800427351,5.50297,1817.2,1817.1,0.27194759]
["bitfinex","ETHUSD",1743800427980,11.69056954,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800428153,9.30447,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800428499,8.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800429582,8.50297,1817.2,1817.1,0.8736]
["bitfinex","ETHUSD",1743800429583,5.2,1817.2,1817.1,0.8736]
["bitfinex","ETHUSD",1743800429791,5.2,1817.2,1817.1,1.04556536]
["bitfinex","ETHUSD",1743800430895,5.2,1817.2,1817.1,6.54883536]
["bitfinex","ETHUSD",1743800431091,5.2,1817.2,1817.1,1.04556536]
["bitfinex","ETHUSD",1743800433165,5.2,1817.2,1817.1,0.27196536]
["bitfinex","ETHUSD",1743800433500,10.70297,1817.2,1817.1,0.27196536]
["bitfinex","ETHUSD",1743800434793,10.70297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800435792,5.2,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800436599,3.0,1817.3,1817.1,1.08316447]
["bitfinex","ETHUSD",1743800436781,5.2,1817.2,1817.1,1.08316447]
["bitfinex","ETHUSD",1743800437094,10.70297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800438102,5.2,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800438662,5.2,1817.2,1817.1,0.27196526]
["bitfinex","ETHUSD",1743800439473,5.2,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800439981,5.2,1817.2,1817.1,0.27196526]
["bitfinex","ETHUSD",1743800442903,10.70297,1817.2,1817.1,0.27196526]
["bitfinex","ETHUSD",1743800443108,11.51487,1817.2,1817.1,0.27196526]
["bitfinex","ETHUSD",1743800443280,11.51487,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800444502,6.0119,1817.2,1817.1,0.27196404]
["bitfinex","ETHUSD",1743800444672,11.51487,1817.2,1817.1,0.27196404]
["bitfinex","ETHUSD",1743800444870,5.2,1817.2,1817.1,0.27196404]
["bitfinex","ETHUSD",1743800445690,10.70297,1817.2,1817.1,0.27196404]
["bitfinex","ETHUSD",1743800446414,10.70297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800447308,5.2,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800447508,10.70297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800447681,10.70297,1817.2,1817.1,0.27196289]
["bitfinex","ETHUSD",1743800451988,5.2,1817.2,1817.1,0.27196289]
["bitfinex","ETHUSD",1743800452189,10.70297,1817.2,1817.1,0.27196289]
["bitfinex","ETHUSD",1743800453476,3.0,1817.3,1817.1,0.27196289]
["bitfinex","ETHUSD",1743800453681,5.2,1817.2,1817.1,6.54557289]
["bitfinex","ETHUSD",1743800453905,5.2,1817.2,1817.1,1.04236289]
["bitfinex","ETHUSD",1743800454598,5.2,1817.2,1817.1,0.27196289]
["bitfinex","ETHUSD",1743800455027,5.2,1817.2,1817.1,0.44391767]
["bitfinex","ETHUSD",1743800455189,5.2,1817.2,1817.1,0.85249555]
["bitfinex","ETHUSD",1743800459120,5.2,1817.2,1817.1,6.35576555]
["bitfinex","ETHUSD",1743800459727,5.2,1817.2,1817.1,0.85249555]
["bitfinex","ETHUSD",1743800459908,5.2,1817.2,1817.1,6.35576555]
["bitfinex","ETHUSD",1743800460114,5.2,1817.2,1817.1,7.12956555]
["bitfinex","ETHUSD",1743800463435,24.756,1817.5,1817.2,5.50267]
["bitfinex","ETHUSD",1743800463598,24.756,1817.5,1817.4,5.50236]
["bitfinex","ETHUSD",1743800463794,29.956,1817.5,1817.4,5.67432289]
["bitfinex","ETHUSD",1743800464108,29.956,1817.5,1817.4,6.08290077]
["bitfinex","ETHUSD",1743800464609,29.956,1817.5,1817.4,6.25485555]
["bitfinex","ETHUSD",1743800465930,24.756,1817.5,1817.4,6.25485555]
["bitfinex","ETHUSD",1743800466100,29.955,1817.5,1817.4,6.25485555]
["bitfinex","ETHUSD",1743800466943,5.199,1817.5,1817.4,6.25485555]
["bitfinex","ETHUSD",1743800468132,5.199,1817.5,1817.4,6.08289266]
["bitfinex","ETHUSD",1743800468354,5.199,1817.5,1817.4,6.25479651]
["bitfinex","ETHUSD",1743800468633,25.548,1818.0,1817.5,0.7617]
["bitfinex","ETHUSD",1743800468834,5.199,1817.9,1817.7,5.50126]
["bitfinex","ETHUSD",1743800469331,5.199,1817.9,1817.8,0.17195478]
["bitfinex","ETHUSD",1743800469536,14.49085,1817.9,1817.8,0.34385863]
["bitfinex","ETHUSD",1743800469699,13.69985,1817.9,1817.8,0.34385863]
["bitfinex","ETHUSD",1743800469902,14.49085,1817.9,1817.8,0.34385863]
["bitfinex","ETHUSD",1743800470198,14.49085,1817.9,1817.8,0.17195478]
["bitfinex","ETHUSD",1743800470432,5.50168,1817.7,1817.3,11.00502]
["bitfinex","ETHUSD",1743800470625,11.00336,1817.7,1817.5,0.17191817]
["bitfinex","ETHUSD",1743800471130,11.00336,1817.7,1817.6,0.17191817]
["bitfinex","ETHUSD",1743800471336,5.50168,1817.7,1817.6,0.17191817]
["bitfinex","ETHUSD",1743800471546,6.28448,1817.7,1817.6,0.17191817]
["bitfinex","ETHUSD",1743800471835,9.28448,1817.7,1817.6,0.17191817]
["bitfinex","ETHUSD",1743800472402,6.28486,1817.5,1817.4,0.1719184]
["bitfinex","ETHUSD",1743800472729,11.48386,1817.5,1817.2,0.1719184]
["bitfinex","ETHUSD",1743800472906,11.48386,1817.5,1817.4,0.17194079]
["bitfinex","ETHUSD",1743800478239,14.48386,1817.5,1817.4,0.17194079]
["bitfinex","ETHUSD",1743800478633,5.50268,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743800479232,8.50268,1817.3,1817.2,0.17195447]
["bitfinex","ETHUSD",1743800485851,12.33882768,1817.3,1817.2,0.17195447]
["bitfinex","ETHUSD",1743800486147,13.09112768,1817.3,1817.2,0.17195447]
["bitfinex","ETHUSD",1743800486357,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800486648,8.50268,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743800486846,8.50268,1817.3,1817.1,0.27196329]
["bitfinex","ETHUSD",1743800487010,5.50297,1817.2,1817.1,0.27196329]
["bitfinex","ETHUSD",1743800490217,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800490923,8.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800491123,9.31147,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800493265,9.86147,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800495830,34.62247,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743800496855,5.50448,1816.7,1816.6,0.17201067]
["bitfinex","ETHUSD",1743800497165,13.70348,1816.7,1816.6,0.17201067]
["bitfinex","ETHUSD",1743800497469,5.50509,1816.5,1816.4,0.99329287]
["bitfinex","ETHUSD",1743800497868,5.50509,1816.5,1816.4,0.8213]
["bitfinex","ETHUSD",1743800498056,5.50509,1816.5,1816.4,0.99332756]
["bitfinex","ETHUSD",1743800498259,5.50509,1816.5,1816.4,0.17202756]
["bitfinex","ETHUSD",1743800501779,11.00972,1816.6,1816.4,0.17202756]
["bitfinex","ETHUSD",1743800501947,8.199,1816.7,1816.3,6.32692]
["bitfinex","ETHUSD",1743800501948,13.7035,1816.7,1816.3,6.32692]
["bitfinex","ETHUSD",1743800502147,13.7035,1816.7,1816.3,11.83247]
["bitfinex","ETHUSD",1743800502563,5.2,1816.6,1816.4,6.32662]
["bitfinex","ETHUSD",1743800503062,5.2,1816.6,1816.5,0.17201197]
["bitfinex","ETHUSD",1743800503886,13.70478,1816.6,1816.5,0.17201197]
["bitfinex","ETHUSD",1743800504179,5.50538,1816.5,1816.3,0.17201197]
["bitfinex","ETHUSD",1743800504387,5.50538,1816.5,1816.4,0.17201197]
["bitfinex","ETHUSD",1743800504544,11.01076,1816.5,1816.4,0.17201197]
["bitfinex","ETHUSD",1743800504745,5.50543,1816.4,1816.2,0.8213]
["bitfinex","ETHUSD",1743800505083,5.50543,1816.4,1816.3,0.17203013]
["bitfinex","ETHUSD",1743800507085,5.50538,1816.5,1816.3,0.17203013]
["bitfinex","ETHUSD",1743800507779,13.70485,1816.6,1816.4,0.17203013]
["bitfinex","ETHUSD",1743800507979,5.2,1816.6,1816.5,0.8321]
["bitfinex","ETHUSD",1743800508284,5.2,1816.6,1816.5,1.00413013]
["bitfinex","ETHUSD",1743800509360,10.70372,1817.0,1816.7,0.8321]
["bitfinex","ETHUSD",1743800509685,10.70372,1817.0,1816.7,1.00412734]
["bitfinex","ETHUSD",1743800509983,10.70372,1817.0,1816.8,0.17203013]
["bitfinex","ETHUSD",1743800510650,10.70372,1817.0,1816.9,0.17203013]
["bitfinex","ETHUSD",1743800511247,13.70372,1817.0,1816.9,0.17203013]
["bitfinex","ETHUSD",1743800514952,19.20748,1817.0,1816.7,1.00412734]
["bitfinex","ETHUSD",1743800515458,19.20748,1817.0,1816.8,0.17198999]
["bitfinex","ETHUSD",1743800515663,13.70372,1817.0,1816.8,0.17198999]
["bitfinex","ETHUSD",1743800515863,13.70372,1817.0,1816.9,0.17198999]
["bitfinex","ETHUSD",1743800517093,14.49832,1817.0,1816.9,0.17198999]
["bitfinex","ETHUSD",1743800518694,13.70372,1817.0,1816.9,0.17198999]
["bitfinex","ETHUSD",1743800520796,8.50388,1816.9,1816.8,0.17198615]
["bitfinex","ETHUSD",1743800521178,14.00804,1816.9,1816.8,0.17199607]
["bitfinex","ETHUSD",1743800521900,10.70362,1817.0,1816.8,0.98159607]
["bitfinex","ETHUSD",1743800522212,10.70362,1817.0,1816.9,0.17199607]
["bitfinex","ETHUSD",1743800522504,13.70362,1817.0,1816.9,0.17199607]
["bitfinex","ETHUSD",1743800525489,14.49822,1817.0,1816.9,0.17199607]
["bitfinex","ETHUSD",1743800525979,5.50474,1816.7,1816.5,0.57944119]
["bitfinex","ETHUSD",1743800526190,3.0,1816.6,1816.5,0.57944119]
["bitfinex","ETHUSD",1743800526394,8.50419,1816.8,1816.6,0.8096]
["bitfinex","ETHUSD",1743800526602,5.50419,1816.8,1816.6,0.8096]
["bitfinex","ETHUSD",1743800526806,5.50419,1816.8,1816.6,2.43339073]
["bitfinex","ETHUSD",1743800527230,5.50419,1816.8,1816.7,0.1720011]
["bitfinex","ETHUSD",1743800527734,5.50419,1816.8,1816.7,0.34399806]
["bitfinex","ETHUSD",1743800528139,5.50391,1816.9,1816.7,0.34399806]
["bitfinex","ETHUSD",1743800528140,11.00791,1816.9,1816.7,0.34399806]
["bitfinex","ETHUSD",1743800528303,14.00791,1816.9,1816.8,0.1720011]
["bitfinex","ETHUSD",1743800528632,8.50391,1816.9,1816.8,0.1720011]
["bitfinex","ETHUSD",1743800532708,5.50337,1817.1,1816.9,0.7961]
["bitfinex","ETHUSD",1743800532908,24.764,1817.3,1816.9,0.7961]
["bitfinex","ETHUSD",1743800532909,11.00617,1817.2,1816.9,6.29992]
["bitfinex","ETHUSD",1743800533100,5.199,1817.0,1816.9,0.7961]
["bitfinex","ETHUSD",1743800533300,5.199,1817.0,1816.9,1.203535]
["bitfinex","ETHUSD",1743800533500,5.199,1817.0,1816.9,1.3755361]
["bitfinex","ETHUSD",1743800533900,5.199,1817.0,1816.9,1.54752808]
["bitfinex","ETHUSD",1743800535924,5.199,1817.0,1816.9,0.75142808]
["bitfinex","ETHUSD",1743800536240,10.70257,1817.0,1816.9,0.34399308]
["bitfinex","ETHUSD",1743800537344,5.199,1817.0,1816.9,1.14049308]
["bitfinex","ETHUSD",1743800537497,5.199,1817.0,1816.9,1.54845744]
["bitfinex","ETHUSD",1743800541441,5.199,1817.0,1816.9,1.14049308]
["bitfinex","ETHUSD",1743800541744,5.199,1817.0,1816.9,1.54845744]
["bitfinex","ETHUSD",1743800541931,10.70257,1817.0,1816.9,0.75195744]
["bitfinex","ETHUSD",1743800542239,10.70257,1817.0,1816.9,0.34399308]
["bitfinex","ETHUSD",1743800543043,10.70257,1817.0,1816.9,0.75195744]
["bitfinex","ETHUSD",1743800543338,10.70257,1817.0,1816.9,0.34399308]
["bitfinex","ETHUSD",1743800544205,10.70257,1817.0,1816.9,0.75195744]
["bitfinex","ETHUSD",1743800544406,5.199,1817.0,1816.9,0.75195744]
["bitfinex","ETHUSD",1743800544708,10.70257,1817.0,1816.9,0.34399308]
["bitfinex","ETHUSD",1743800544930,10.70257,1817.0,1816.9,0.75195744]
["bitfinex","ETHUSD",1743800545408,10.70257,1817.0,1816.9,0.34399308]
["bitfinex","ETHUSD",1743800548756,14.39560185,1817.0,1816.9,0.75211278]
["bitfinex","ETHUSD",1743800548956,14.49107,1817.0,1816.9,0.75211278]
["bitfinex","ETHUSD",1743800549158,14.49107,1817.0,1816.9,0.34399308]
["bitfinex","ETHUSD",1743800549362,13.70257,1817.0,1816.9,0.34399308]
["bitfinex","ETHUSD",1743800549867,10.70257,1817.0,1816.9,0.34399308]
["bitfinex","ETHUSD",1743800553866,15.15010185,1817.0,1816.9,0.34399308]
["bitfinex","ETHUSD",1743800554044,14.45707,1817.0,1816.9,0.34399308]
["bitfinex","ETHUSD",1743800554446,14.45707,1817.0,1816.9,0.1720011]
["bitfinex","ETHUSD",1743800573543,15.00707,1817.0,1816.9,0.1720011]
["bitfinex","ETHUSD",1743800573750,5.50448,1816.7,1816.4,0.4083453]
["bitfinex","ETHUSD",1743800573903,13.70204,1816.6,1816.5,0.17202001]
["bitfinex","ETHUSD",1743800574431,13.70204,1816.6,1816.5,0.34404534]
["bitfinex","ETHUSD",1743800576858,13.70204,1816.6,1816.5,0.17202001]
["bitfinex","ETHUSD",1743800584275,14.49514,1816.6,1816.5,0.17202001]
["bitfinex","ETHUSD",1743800590484,5.50586,1816.3,1816.1,1.31161045]
["bitfinex","ETHUSD",1743800590683,10.703,1816.2,1816.1,1.31161045]
["bitfinex","ETHUSD",1743800591000,10.703,1816.2,1816.1,0.68015937]
["bitfinex","ETHUSD",1743800591299,10.703,1816.2,1816.1,0.27204892]
["bitfinex","ETHUSD",1743800596362,13.703,1816.2,1816.1,0.27204892]
["bitfinex","ETHUSD",1743800596563,14.5273,1816.2,1816.1,0.27204892]
["bitfinex","ETHUSD",1743800596800,14.5273,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743800597907,16.91891067,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743800600414,9.8806,1816.1,1816.0,1e-05]
["bitfinex","ETHUSD",1743800601679,13.72673566,1816.1,1816.0,1e-05]
["bitfinex","ETHUSD",1743800602288,9.8806,1816.1,1816.0,1e-05]
["bitfinex","ETHUSD",1743800602977,34.6536,1816.1,1816.0,1e-05]
["bitfinex","ETHUSD",1743800603314,39.8516,1816.1,1816.0,1e-05]
["bitfinex","ETHUSD",1743800604898,34.6536,1816.1,1816.0,1e-05]
["bitfinex","ETHUSD",1743800605218,35.4773,1816.1,1816.0,1e-05]
["bitfinex","ETHUSD",1743800605580,38.4773,1816.1,1816.0,1e-05]
["bitfinex","ETHUSD",1743800606197,35.4773,1816.1,1816.0,1e-05]
["bitfinex","ETHUSD",1743800606514,38.4773,1816.1,1816.0,1e-05]
["bitfinex","ETHUSD",1743800606709,35.4773,1816.1,1816.0,1e-05]
["bitfinex","ETHUSD",1743800606913,38.4773,1816.1,1816.0,1e-05]
["bitfinex","ETHUSD",1743800611914,30.2793,1816.1,1816.0,0.81251]
["bitfinex","ETHUSD",1743800612114,35.4773,1816.1,1816.0,0.81251]
["bitfinex","ETHUSD",1743800612499,10.7043,1816.1,1816.0,0.81251]
["bitfinex","ETHUSD",1743800614960,10.7043,1816.1,1816.0,0.98458164]
["bitfinex","ETHUSD",1743800615658,10.7043,1816.1,1816.0,0.17208164]
["bitfinex","ETHUSD",1743800615960,13.7043,1816.1,1816.0,0.17208164]
["bitfinex","ETHUSD",1743800616156,13.7043,1816.1,1816.0,1e-05]
["bitfinex","ETHUSD",1743800620870,18.34953566,1816.1,1816.0,1e-05]
["bitfinex","ETHUSD",1743800624971,18.89953566,1816.1,1816.0,1e-05]
["bitfinex","ETHUSD",1743800628776,15.0534,1816.1,1816.0,1e-05]
["bitfinex","ETHUSD",1743800630508,5.50842,1815.4,1815.3,1.20113967]
["bitfinex","ETHUSD",1743800630652,13.70642,1815.4,1815.3,1.37327566]
["bitfinex","ETHUSD",1743800630983,13.70642,1815.4,1815.3,0.96513599]
["bitfinex","ETHUSD",1743800635593,8.198,1815.4,1815.3,0.96513599]
["bitfinex","ETHUSD",1743800636392,8.198,1815.4,1815.3,0.96513599]
["bitfinex","ETHUSD",1743800641914,30.69658721,1815.8,1815.5,6.3283]
["bitfinex","ETHUSD",1743800641915,30.28941,1815.8,1815.5,6.3283]
["bitfinex","ETHUSD",1743800642085,5.198,1815.7,1815.5,6.3283]
["bitfinex","ETHUSD",1743800642290,8.198,1815.7,1815.6,0.17213599]
["bitfinex","ETHUSD",1743800642487,5.198,1815.7,1815.6,0.17213599]
["bitfinex","ETHUSD",1743800642783,13.70551,1815.7,1815.6,0.17213599]
["bitfinex","ETHUSD",1743800644910,8.50751,1815.7,1815.6,0.17213599]
["bitfinex","ETHUSD",1743800645209,13.70551,1815.7,1815.6,0.17213599]
["bitfinex","ETHUSD",1743800651437,13.70551,1815.7,1815.6,0.58055878]
["bitfinex","ETHUSD",1743800651591,8.198,1815.7,1815.6,0.58055878]
["bitfinex","ETHUSD",1743800651788,3.0,1815.7,1815.6,0.75264627]
["bitfinex","ETHUSD",1743800651993,30.28768,1816.0,1815.6,6.9683829]
["bitfinex","ETHUSD",1743800652338,5.198,1815.7,1815.6,6.9683829]
["bitfinex","ETHUSD",1743800652635,5.198,1815.7,1815.6,7.33246011]
["bitfinex","ETHUSD",1743800652993,5.198,1815.7,1815.6,7.74072253]
["bitfinex","ETHUSD",1743800653706,5.198,1815.7,1815.6,2.23308253]
["bitfinex","ETHUSD",1743800654030,5.198,1815.7,1815.6,1.5249859]
["bitfinex","ETHUSD",1743800654218,5.198,1815.7,1815.6,7.0328059]
["bitfinex","ETHUSD",1743800665833,5.50692,1815.9,1815.6,7.0328059]
["bitfinex","ETHUSD",1743800666019,5.197,1815.7,1815.6,7.0328059]
["bitfinex","ETHUSD",1743800669460,24.781,1816.0,1815.9,5.50691]
["bitfinex","ETHUSD",1743800669660,29.978,1816.0,1815.9,5.91517242]
["bitfinex","ETHUSD",1743800669820,29.978,1816.0,1815.9,6.08730841]
["bitfinex","ETHUSD",1743800670328,3.0,1816.2,1816.0,5.50657]
["bitfinex","ETHUSD",1743800670530,5.197,1816.1,1816.0,5.50657]
["bitfinex","ETHUSD",1743800671361,5.197,1816.1,1816.0,6.25866071]
["bitfinex","ETHUSD",1743800680568,3.0,1816.3,1816.0,11.76518071]
["bitfinex","ETHUSD",1743800680767,5.195,1816.1,1816.0,11.59304472]
["bitfinex","ETHUSD",1743800681071,5.195,1816.1,1816.0,11.7650901]
["bitfinex","ETHUSD",1743800682136,5.195,1816.1,1816.0,6.2585201]
["bitfinex","ETHUSD",1743800685874,5.195,1816.1,1816.0,6.2585133]
["bitfinex","ETHUSD",1743800686871,9.27213,1816.4,1816.1,5.50617]
["bitfinex","ETHUSD",1743800687077,5.195,1816.3,1816.1,11.01234]
["bitfinex","ETHUSD",1743800687640,3.7667,1816.4,1816.1,11.01234]
["bitfinex","ETHUSD",1743800687979,5.195,1816.3,1816.2,0.17203858]
["bitfinex","ETHUSD",1743800690782,5.195,1816.3,1816.2,5.67803858]
["bitfinex","ETHUSD",1743800691784,5.195,1816.3,1816.2,6.08575967]
["bitfinex","ETHUSD",1743800692828,0.7929,1816.6,1816.4,5.50537]
["bitfinex","ETHUSD",1743800692978,8.194,1816.5,1816.4,5.50537]
["bitfinex","ETHUSD",1743800693309,8.194,1816.5,1816.4,5.91309109]
["bitfinex","ETHUSD",1743800693496,8.194,1816.5,1816.4,6.08512967]
["bitfinex","ETHUSD",1743800693691,5.194,1816.5,1816.4,6.08512967]
["bitfinex","ETHUSD",1743800694712,3.0,1816.6,1816.4,6.08512967]
["bitfinex","ETHUSD",1743800694910,5.194,1816.5,1816.4,0.57975967]
["bitfinex","ETHUSD",1743800695335,5.194,1816.5,1816.4,0.17203858]
["bitfinex","ETHUSD",1743800695530,0.7521,1816.3,1815.9,6.26101]
["bitfinex","ETHUSD",1743800695815,5.50609,1816.2,1816.0,0.57989485]
["bitfinex","ETHUSD",1743800696119,5.194,1816.1,1816.0,0.57989485]
["bitfinex","ETHUSD",1743800696483,5.194,1816.1,1816.0,0.1720547]
["bitfinex","ETHUSD",1743800697516,5.194,1816.1,1816.0,0.57989485]
["bitfinex","ETHUSD",1743800698941,5.194,1816.1,1816.0,0.75194622]
["bitfinex","ETHUSD",1743800699142,5.194,1816.1,1816.0,6.25854622]
["bitfinex","ETHUSD",1743800700324,5.194,1816.1,1816.0,7.43507584]
["bitfinex","ETHUSD",1743800702117,8.50543,1816.4,1816.1,5.50619]
["bitfinex","ETHUSD",1743800702319,5.194,1816.3,1816.1,5.50619]
["bitfinex","ETHUSD",1743800702617,5.194,1816.3,1816.1,5.67824137]
["bitfinex","ETHUSD",1743800702845,8.194,1816.3,1816.2,0.1720547]
["bitfinex","ETHUSD",1743800709855,13.69969,1816.3,1816.2,0.1720547]
["bitfinex","ETHUSD",1743800710155,8.194,1816.3,1816.2,0.1720547]
["bitfinex","ETHUSD",1743800717004,9.0076,1816.3,1816.2,0.1720547]
["bitfinex","ETHUSD",1743800717172,14.51329,1816.3,1816.2,0.1720547]
["bitfinex","ETHUSD",1743800726314,13.69969,1816.3,1816.2,0.1720547]
["bitfinex","ETHUSD",1743800727014,13.69969,1816.3,1816.1,0.7722]
["bitfinex","ETHUSD",1743800727183,3.0,1816.2,1816.1,0.7722]
["bitfinex","ETHUSD",1743800727607,16.20555,1816.3,1816.1,0.94425415]
["bitfinex","ETHUSD",1743800727809,16.20556,1816.3,1816.1,0.94425415]
["bitfinex","ETHUSD",1743800728422,13.69969,1816.3,1816.2,0.17205415]
["bitfinex","ETHUSD",1743800729028,8.50569,1816.3,1816.2,0.17205415]
["bitfinex","ETHUSD",1743800729244,8.193,1816.3,1816.2,0.17205415]
["bitfinex","ETHUSD",1743800729386,8.193,1816.3,1816.2,0.58059452]
["bitfinex","ETHUSD",1743800731623,8.45684928,1816.3,1816.2,0.58059452]
["bitfinex","ETHUSD",1743800733735,13.96253928,1816.3,1816.2,0.58059452]
["bitfinex","ETHUSD",1743800734223,13.96253928,1816.3,1816.2,0.17205415]
["bitfinex","ETHUSD",1743800735087,13.96253928,1816.3,1816.1,0.17205423]
["bitfinex","ETHUSD",1743800735286,13.96253928,1816.3,1816.2,0.17205423]
["bitfinex","ETHUSD",1743800738557,13.96253928,1816.3,1816.2,0.58052925]
["bitfinex","ETHUSD",1743800739958,13.96253928,1816.3,1816.2,0.17205423]
["bitfinex","ETHUSD",1743800742752,13.96253928,1816.3,1816.2,0.58056383]
["bitfinex","ETHUSD",1743800743729,13.96253928,1816.3,1816.2,0.17205423]
["bitfinex","ETHUSD",1743800749560,13.96253928,1816.3,1816.0,5.50656]
["bitfinex","ETHUSD",1743800749748,13.96253928,1816.3,1816.0,6.6079]
["bitfinex","ETHUSD",1743800749948,13.96253928,1816.3,1816.0,7.4408]
["bitfinex","ETHUSD",1743800750426,19.46838928,1816.3,1816.0,7.4408]
["bitfinex","ETHUSD",1743800750626,13.96253928,1816.3,1816.1,0.40869863]
["bitfinex","ETHUSD",1743800751122,19.46837928,1816.3,1816.0,7.4408]
["bitfinex","ETHUSD",1743800751969,19.46837928,1816.3,1816.1,0.40875802]
["bitfinex","ETHUSD",1743800752668,19.46837928,1816.3,1816.0,7.4408]
["bitfinex","ETHUSD",1743800753573,13.96253928,1816.3,1816.0,7.4408]
["bitfinex","ETHUSD",1743800753972,13.96253928,1816.3,1816.1,0.4087029]
["bitfinex","ETHUSD",1743800754468,13.96253928,1816.3,1816.0,7.4408]
["bitfinex","ETHUSD",1743800755370,13.96253928,1816.3,1816.1,0.40873989]
["bitfinex","ETHUSD",1743800755814,13.96253928,1816.3,1816.0,7.4408]
["bitfinex","ETHUSD",1743800755983,13.96253928,1816.3,1816.1,0.17205644]
["bitfinex","ETHUSD",1743800756322,19.46837928,1816.3,1816.1,0.17205644]
["bitfinex","ETHUSD",1743800756816,13.96253928,1816.3,1816.1,0.17205644]
["bitfinex","ETHUSD",1743800757118,19.46838928,1816.3,1816.1,0.17205644]
["bitfinex","ETHUSD",1743800757321,11.66561623,1816.2,1816.1,0.17205644]
["bitfinex","ETHUSD",1743800757708,11.92121286,1816.2,1816.1,0.17205644]
["bitfinex","ETHUSD",1743800758094,5.50691,1815.9,1815.8,0.58107866]
["bitfinex","ETHUSD",1743800758422,10.69791,1815.9,1815.8,0.58107866]
["bitfinex","ETHUSD",1743800758583,10.95350663,1815.9,1815.8,0.58107866]
["bitfinex","ETHUSD",1743800759238,10.95350663,1815.9,1815.8,0.40902222]
["bitfinex","ETHUSD",1743800760881,10.92608187,1815.9,1815.8,0.40902222]
["bitfinex","ETHUSD",1743800762821,14.69448187,1815.9,1815.8,0.40902222]
["bitfinex","ETHUSD",1743800763033,8.50721,1815.8,1815.7,0.17208143]
["bitfinex","ETHUSD",1743800763200,8.76189063,1815.8,1815.7,0.17208143]
["bitfinex","ETHUSD",1743800763833,5.50751,1815.7,1815.6,0.40868033]
["bitfinex","ETHUSD",1743800764327,0.25468063,1815.7,1815.6,6.73130033]
["bitfinex","ETHUSD",1743800764528,0.25468063,1815.7,1815.6,9.12251656]
["bitfinex","ETHUSD",1743800764732,5.191,1816.0,1815.8,5.50715]
["bitfinex","ETHUSD",1743800764917,5.191,1816.0,1815.9,0.8148]
["bitfinex","ETHUSD",1743800765414,5.191,1816.0,1815.9,1.22348033]
["bitfinex","ETHUSD",1743800765802,5.191,1816.0,1815.9,1.39556176]
["bitfinex","ETHUSD",1743800766796,5.191,1816.0,1815.9,1.22348033]
["bitfinex","ETHUSD",1743800766996,5.191,1816.0,1815.9,1.91374251]
["bitfinex","ETHUSD",1743800767837,5.191,1816.0,1815.9,2.08582394]
["bitfinex","ETHUSD",1743800773512,10.6976,1816.0,1815.9,1.39556176]
["bitfinex","ETHUSD",1743800773718,10.6976,1816.0,1815.9,0.98688143]
["bitfinex","ETHUSD",1743800773925,5.191,1816.0,1815.9,0.8148]
["bitfinex","ETHUSD",1743800774102,5.191,1816.0,1815.9,1.50507718]
["bitfinex","ETHUSD",1743800774303,5.191,1816.0,1815.9,1.91375751]
["bitfinex","ETHUSD",1743800774738,5.191,1816.0,1815.9,2.08583894]
["bitfinex","ETHUSD",1743800778621,5.44501442,1816.0,1815.9,2.08583894]
["bitfinex","ETHUSD",1743800779813,5.44501442,1816.0,1815.9,1.39556176]
["bitfinex","ETHUSD",1743800782043,10.95161442,1816.0,1815.9,0.58076176]
["bitfinex","ETHUSD",1743800782247,10.95161442,1816.0,1815.9,0.17208143]
["bitfinex","ETHUSD",1743800782748,10.95161442,1816.0,1815.8,0.58051396]
["bitfinex","ETHUSD",1743800783433,10.95161442,1816.0,1815.9,0.40843253]
["bitfinex","ETHUSD",1743800785957,5.44501442,1816.0,1815.9,0.40843253]
["bitfinex","ETHUSD",1743800789159,0.25401442,1816.0,1815.9,5.91534253]
["bitfinex","ETHUSD",1743800789362,5.44401442,1816.0,1815.9,7.88949678]
["bitfinex","ETHUSD",1743800789552,5.19,1816.0,1815.9,7.88949678]
["bitfinex","ETHUSD",1743800789755,5.44493051,1816.0,1815.9,8.0615568]
["bitfinex","ETHUSD",1743800799379,13.95153051,1816.0,1815.9,0.58049255]
["bitfinex","ETHUSD",1743800799943,8.76153051,1816.0,1815.9,0.58049255]
["bitfinex","ETHUSD",1743800800144,13.95053051,1816.0,1815.9,0.58049255]
["bitfinex","ETHUSD",1743800803087,13.95053051,1816.0,1815.9,0.40843253]
["bitfinex","ETHUSD",1743800803295,13.95053051,1816.0,1815.9,0.58050027]
["bitfinex","ETHUSD",1743800805098,13.95053051,1816.0,1815.9,0.40843253]
["bitfinex","ETHUSD",1743800806354,13.95053051,1816.0,1815.9,0.58050027]
["bitfinex","ETHUSD",1743800806992,5.44393051,1816.0,1815.9,0.58050027]
["bitfinex","ETHUSD",1743800808089,14.70603051,1816.0,1815.9,0.58050027]
["bitfinex","ETHUSD",1743800808870,14.70603051,1816.0,1815.9,0.40843253]
["bitfinex","ETHUSD",1743800809073,13.95053051,1816.0,1815.9,0.40843253]
["bitfinex","ETHUSD",1743800819068,8.44393051,1816.0,1815.9,0.40843253]
["bitfinex","ETHUSD",1743800819271,0.25493051,1816.0,1815.9,0.40843253]
["bitfinex","ETHUSD",1743800819506,5.188,1816.1,1815.9,6.75718193]
["bitfinex","ETHUSD",1743800819813,0.24673044,1816.0,1815.9,6.3487494]
["bitfinex","ETHUSD",1743800820403,0.24673044,1816.0,1815.9,6.7574308]
["bitfinex","ETHUSD",1743800820772,0.24673044,1816.0,1815.9,9.93084703]
["bitfinex","ETHUSD",1743800821106,0.24673044,1816.0,1815.9,9.98590978]
["bitfinex","ETHUSD",1743800821315,10.69258,1816.7,1816.3,5.50548]
["bitfinex","ETHUSD",1743800821473,0.2260305,1816.6,1816.4,0.7822]
["bitfinex","ETHUSD",1743800821670,3.0,1816.6,1816.4,0.95426515]
["bitfinex","ETHUSD",1743800821877,0.2260305,1816.5,1816.4,6.45959515]
["bitfinex","ETHUSD",1743800822290,0.2260305,1816.5,1816.4,8.3027591]
["bitfinex","ETHUSD",1743800825423,0.2260305,1816.5,1816.4,8.13069395]
["bitfinex","ETHUSD",1743800826582,0.2260305,1816.5,1816.4,7.72315914]
["bitfinex","ETHUSD",1743800830420,0.2260305,1816.5,1816.4,7.77820711]
["bitfinex","ETHUSD",1743800832447,0.2260305,1816.5,1816.4,7.77820715]
["bitfinex","ETHUSD",1743800835639,5.186,1816.8,1816.6,5.50453]
["bitfinex","ETHUSD",1743800835846,30.27733,1817.1,1816.8,5.50404]
["bitfinex","ETHUSD",1743800835847,24.774,1817.1,1816.8,5.50404]
["bitfinex","ETHUSD",1743800836012,24.774,1817.1,1817.0,6.30087]
["bitfinex","ETHUSD",1743800838626,24.98847686,1817.1,1817.0,6.30087]
["bitfinex","ETHUSD",1743800839468,0.21447686,1817.1,1817.0,6.30087]
["bitfinex","ETHUSD",1743800839767,5.185,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743800844571,5.185,1817.3,1817.1,5.50314]
["bitfinex","ETHUSD",1743800845277,5.185,1817.3,1817.1,11.00626]
["bitfinex","ETHUSD",1743800845771,5.185,1817.3,1817.2,5.50297]
["bitfinex","ETHUSD",1743800846069,5.185,1817.3,1817.2,7.153893]
["bitfinex","ETHUSD",1743800850677,0.7916,1817.6,1817.2,1.650923]
["bitfinex","ETHUSD",1743800850852,36.24696,1817.8,1817.5,5.50197]
["bitfinex","ETHUSD",1743800851048,30.7458,1817.8,1817.6,5.50173]
["bitfinex","ETHUSD",1743800851577,30.7458,1817.8,1817.6,11.0034]
["bitfinex","ETHUSD",1743800851767,30.7458,1817.8,1817.6,5.50167]
["bitfinex","ETHUSD",1743800853678,0.21743001,1817.7,1817.6,5.50167]
["bitfinex","ETHUSD",1743800854769,0.21743001,1817.7,1817.6,6.602037]
["bitfinex","ETHUSD",1743800855582,0.21743001,1817.7,1817.6,7.430637]
["bitfinex","ETHUSD",1743800855790,0.21743001,1817.7,1817.6,7.8904312]
["bitfinex","ETHUSD",1743800855952,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743800856284,0.1,1817.9,1817.8,6.32975]
["bitfinex","ETHUSD",1743800856454,0.31743001,1817.9,1817.8,7.512857]
["bitfinex","ETHUSD",1743800857169,1e-08,1817.9,1817.8,7.9722274]
["bitfinex","ETHUSD",1743800857496,29.936,1818.5,1818.3,5.49957]
["bitfinex","ETHUSD",1743800857652,0.18706406,1818.4,1818.3,5.49957]
["bitfinex","ETHUSD",1743800858154,0.18706406,1818.4,1818.3,6.599521]
["bitfinex","ETHUSD",1743800858354,0.18706406,1818.4,1818.3,7.428121]
["bitfinex","ETHUSD",1743800858661,0.1,1818.9,1818.7,5.49832]
["bitfinex","ETHUSD",1743800858862,5.281,1818.9,1818.7,5.49826]
["bitfinex","ETHUSD",1743800859065,5.281,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743800859479,0.1,1818.9,1818.8,6.32673]
["bitfinex","ETHUSD",1743800859796,0.1,1818.9,1818.8,6.80011003]
["bitfinex","ETHUSD",1743800860102,0.1,1818.9,1818.8,7.20302342]
["bitfinex","ETHUSD",1743800860252,0.1,1818.9,1818.8,7.14805227]
["bitfinex","ETHUSD",1743800860452,0.1,1818.9,1818.8,8.85965019]
["bitfinex","ETHUSD",1743800860653,0.1,1818.9,1818.8,8.4567368]
["bitfinex","ETHUSD",1743800861155,0.1,1818.9,1818.8,8.03832792]
["bitfinex","ETHUSD",1743800864054,0.1,1818.9,1818.8,8.09329254]
["bitfinex","ETHUSD",1743800864413,0.1,1818.9,1818.8,8.90643737]
["bitfinex","ETHUSD",1743800864780,0.1,1818.9,1818.8,9.07817582]
["bitfinex","ETHUSD",1743800864993,0.1,1818.9,1818.8,15.6332112]
["bitfinex","ETHUSD",1743800866672,0.28355182,1818.9,1818.8,15.6332112]
["bitfinex","ETHUSD",1743800867075,0.1,1818.9,1818.8,15.6332112]
["bitfinex","ETHUSD",1743800867264,1e-05,1818.9,1818.8,18.6332112]
["bitfinex","ETHUSD",1743800868621,1e-05,1818.9,1818.8,18.7332112]
["bitfinex","ETHUSD",1743800879646,1e-05,1818.9,1818.8,27.0961921]
["bitfinex","ETHUSD",1743800879841,1e-05,1818.9,1818.8,27.7461921]
["bitfinex","ETHUSD",1743800881447,1e-05,1818.9,1818.8,27.6461921]
["bitfinex","ETHUSD",1743800882911,1e-05,1818.9,1818.8,27.7461921]
["bitfinex","ETHUSD",1743800883349,0.8168,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743800883529,1.00421339,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743800883716,0.8168,1819.5,1819.4,5.89768932]
["bitfinex","ETHUSD",1743800885160,1.00421339,1819.5,1819.4,6.06940286]
["bitfinex","ETHUSD",1743800886116,1.00421339,1819.5,1819.4,0.57309286]
["bitfinex","ETHUSD",1743800886321,1.00421339,1819.5,1819.4,0.40137932]
["bitfinex","ETHUSD",1743800886734,1.00421339,1819.5,1819.3,0.57309286]
["bitfinex","ETHUSD",1743800887262,1.00421339,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743800887263,0.18741339,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743800887752,0.18741339,1819.5,1819.4,5.89768932]
["bitfinex","ETHUSD",1743800887956,0.18741339,1819.5,1819.4,6.06940286]
["bitfinex","ETHUSD",1743800890622,1.02021339,1819.5,1819.4,6.06940286]
["bitfinex","ETHUSD",1743800890858,0.8328,1819.5,1819.4,6.06940286]
["bitfinex","ETHUSD",1743800891067,1.0134204,1819.5,1819.4,6.06940286]
["bitfinex","ETHUSD",1743800895047,1.0134204,1819.5,1819.4,0.57309286]
["bitfinex","ETHUSD",1743800895840,12.33534444,1819.5,1819.4,0.57309286]
["bitfinex","ETHUSD",1743800896046,11.6844304,1819.5,1819.4,0.57309286]
["bitfinex","ETHUSD",1743800896282,14.6844304,1819.5,1819.4,0.57309286]
["bitfinex","ETHUSD",1743800896746,14.6844304,1819.5,1819.4,0.40137932]
["bitfinex","ETHUSD",1743800897681,20.1807404,1819.5,1819.1,5.66879354]
["bitfinex","ETHUSD",1743800897978,0.8074,1819.4,1819.2,0.17171354]
["bitfinex","ETHUSD",1743800898185,0.8074,1819.4,1819.3,0.40579029]
["bitfinex","ETHUSD",1743800898598,6.48341359,1819.4,1819.3,0.40579029]
["bitfinex","ETHUSD",1743800899095,0.98706359,1819.4,1819.3,0.40579029]
["bitfinex","ETHUSD",1743800899283,0.98706359,1819.4,1819.3,0.57750383]
["bitfinex","ETHUSD",1743800904474,0.98706359,1819.4,1819.3,0.40579029]
["bitfinex","ETHUSD",1743800905325,0.98706359,1819.4,1819.3,1.01321767]
["bitfinex","ETHUSD",1743800905526,0.17966359,1819.4,1819.3,6.56479278]
["bitfinex","ETHUSD",1743800905825,0.8074,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743800906029,0.8074,1819.6,1819.5,5.90180029]
["bitfinex","ETHUSD",1743800906534,0.8074,1819.6,1819.5,0.40579029]
["bitfinex","ETHUSD",1743800906884,0.8074,1819.6,1819.4,6.07380383]
["bitfinex","ETHUSD",1743800908238,0.8074,1819.6,1819.4,7.23069021]
["bitfinex","ETHUSD",1743800908386,30.32085,1819.9,1819.4,7.23069021]
["bitfinex","ETHUSD",1743800908387,0.8074,1819.8,1819.5,0.17171354]
["bitfinex","ETHUSD",1743800908736,0.8074,1819.8,1819.7,5.49535]
["bitfinex","ETHUSD",1743800909121,0.8074,1819.8,1819.7,5.90114029]
["bitfinex","ETHUSD",1743800909689,0.8074,1819.8,1819.7,6.07283351]
["bitfinex","ETHUSD",1743800909997,25.5954,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743800910516,25.5954,1819.9,1819.8,6.07258351]
["bitfinex","ETHUSD",1743800912062,0.1,1819.9,1819.8,6.07258351]
["bitfinex","ETHUSD",1743800912596,0.1,1819.9,1819.8,6.49126732]
["bitfinex","ETHUSD",1743800913105,0.1,1819.9,1819.8,6.07258351]
["bitfinex","ETHUSD",1743800913340,0.1,1819.9,1819.8,7.3450623]
["bitfinex","ETHUSD",1743800913697,0.25333937,1819.9,1819.8,7.3450623]
["bitfinex","ETHUSD",1743800913919,0.1,1819.9,1819.8,7.3450623]
["bitfinex","ETHUSD",1743800914129,0.25333937,1819.9,1819.8,7.3450623]
["bitfinex","ETHUSD",1743800914333,0.1,1819.9,1819.8,7.3450623]
["bitfinex","ETHUSD",1743800914534,0.25333937,1819.9,1819.8,7.3450623]
["bitfinex","ETHUSD",1743800914728,0.1,1819.9,1819.8,7.3450623]
["bitfinex","ETHUSD",1743800915198,0.25333937,1819.9,1819.8,7.3450623]
["bitfinex","ETHUSD",1743800916096,0.25333937,1819.9,1819.8,7.7542671]
["bitfinex","ETHUSD",1743800916799,0.25333937,1819.9,1819.8,8.5392671]
["bitfinex","ETHUSD",1743800917507,0.25333937,1819.9,1819.8,7.7542671]
["bitfinex","ETHUSD",1743800926564,1.00753937,1819.9,1819.8,7.3450623]
["bitfinex","ETHUSD",1743800926722,1.00753937,1819.9,1819.8,6.07258351]
["bitfinex","ETHUSD",1743800927051,1.00753937,1819.9,1819.8,0.17169322]
["bitfinex","ETHUSD",1743800927423,1.00753937,1819.9,1819.7,5.49526]
["bitfinex","ETHUSD",1743800927815,1.00753937,1819.9,1819.6,5.49569]
["bitfinex","ETHUSD",1743800928053,0.7542,1819.8,1819.5,5.49596]
["bitfinex","ETHUSD",1743800928379,0.90916114,1819.8,1819.5,10.99186]
["bitfinex","ETHUSD",1743800928564,0.90916114,1819.8,1819.5,10.99178]
["bitfinex","ETHUSD",1743800929414,0.90916114,1819.8,1819.6,5.49569]
["bitfinex","ETHUSD",1743800929625,0.90916114,1819.8,1819.6,10.99138]
["bitfinex","ETHUSD",1743800930066,0.90916114,1819.8,1819.6,5.49569]
["bitfinex","ETHUSD",1743800930365,5.173,1819.7,1819.6,5.49569]
["bitfinex","ETHUSD",1743800931058,5.32796114,1819.7,1819.6,5.49569]
["bitfinex","ETHUSD",1743800931762,0.15496114,1819.7,1819.6,6.99906872]
["bitfinex","ETHUSD",1743800932262,0.15496114,1819.7,1819.6,7.17076375]
["bitfinex","ETHUSD",1743800934458,0.15496114,1819.7,1819.6,6.07159875]
["bitfinex","ETHUSD",1743800939751,0.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743800939960,5.274,1819.9,1819.8,5.89931372]
["bitfinex","ETHUSD",1743800940855,5.274,1819.9,1819.8,6.07100875]
["bitfinex","ETHUSD",1743800941467,0.1,1819.9,1819.8,6.07100875]
["bitfinex","ETHUSD",1743800941663,0.1,1819.9,1819.8,7.22763662]
["bitfinex","ETHUSD",1743800943692,0.25199048,1819.9,1819.8,7.22763662]
["bitfinex","ETHUSD",1743800949190,0.25199048,1819.9,1819.8,6.07100875]
["bitfinex","ETHUSD",1743800949544,0.25199048,1819.9,1819.8,6.07227449]
["bitfinex","ETHUSD",1743800969349,0.25199048,1819.9,1819.8,6.1272222]
["bitfinex","ETHUSD",1743800969523,0.25199048,1819.9,1819.8,6.87991652]
["bitfinex","ETHUSD",1743800970653,0.25199048,1819.9,1819.8,6.82497449]
["bitfinex","ETHUSD",1743800970808,0.25199048,1819.9,1819.8,8.11194117]
["bitfinex","ETHUSD",1743800973247,0.25199048,1819.9,1819.8,8.47168091]
["bitfinex","ETHUSD",1743800973743,0.25199048,1819.9,1819.8,8.52662311]
["bitfinex","ETHUSD",1743800974251,0.25199048,1819.9,1819.8,8.47168091]
["bitfinex","ETHUSD",1743800977255,0.25199048,1819.9,1819.8,12.36360417]
["bitfinex","ETHUSD",1743800977447,0.25199048,1819.9,1819.8,12.30866181]
["bitfinex","ETHUSD",1743800979453,0.1,1819.9,1819.8,12.30866181]
["bitfinex","ETHUSD",1743800979859,0.1,1819.9,1819.8,12.58346925]
["bitfinex","ETHUSD",1743800981969,5.9317,1820.5,1819.8,12.58346925]
["bitfinex","ETHUSD",1743800982151,5.9317,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743800982356,5.9317,1820.5,1820.4,5.66498503]
["bitfinex","ETHUSD",1743800988694,6.08585274,1820.5,1820.4,5.66498503]
["bitfinex","ETHUSD",1743800989286,6.08585274,1820.5,1820.4,6.06940477]
["bitfinex","ETHUSD",1743800992147,0.15415274,1820.5,1820.4,6.06940477]
["bitfinex","ETHUSD",1743800992348,0.15415274,1820.5,1820.4,7.22569225]
["bitfinex","ETHUSD",1743801001217,0.15415274,1820.5,1820.4,8.09842185]
["bitfinex","ETHUSD",1743801001369,6.0203,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743801001786,6.17694212,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743801002093,6.17694212,1820.9,1820.8,5.66378503]
["bitfinex","ETHUSD",1743801002306,0.25664212,1820.9,1820.8,5.66378503]
["bitfinex","ETHUSD",1743801002879,0.25664212,1820.9,1820.8,6.06844884]
["bitfinex","ETHUSD",1743801003475,0.25664212,1820.9,1820.8,7.46239598]
["bitfinex","ETHUSD",1743801003685,0.25664212,1820.9,1820.8,12.15490918]
["bitfinex","ETHUSD",1743801003882,0.25664212,1820.9,1820.8,12.09999104]
["bitfinex","ETHUSD",1743801004211,2.12e-06,1820.9,1820.8,12.09999104]
["bitfinex","ETHUSD",1743801004503,4.1667,1821.3,1821.2,6.30868]
["bitfinex","ETHUSD",1743801004713,4.1667,1821.3,1821.2,11.71311287]
["bitfinex","ETHUSD",1743801004915,4.29962585,1821.3,1821.2,11.71311287]
["bitfinex","ETHUSD",1743801006309,4.29962585,1821.3,1821.2,11.8848079]
["bitfinex","ETHUSD",1743801006497,4.29962585,1821.3,1821.2,12.29931203]
["bitfinex","ETHUSD",1743801007275,4.29962585,1821.3,1821.2,8.47951697]
["bitfinex","ETHUSD",1743801009014,4.29962585,1821.3,1821.2,8.53442007]
["bitfinex","ETHUSD",1743801009715,4.29962585,1821.3,1821.2,12.29931203]
["bitfinex","ETHUSD",1743801016012,5.85e-06,1821.3,1821.2,12.29931203]
["bitfinex","ETHUSD",1743801016230,0.12911044,1821.3,1821.2,12.29931203]
["bitfinex","ETHUSD",1743801016425,29.977,1821.9,1821.7,5.48912]
["bitfinex","ETHUSD",1743801016581,29.977,1821.9,1821.7,10.97826]
["bitfinex","ETHUSD",1743801017413,29.977,1821.9,1821.8,5.48907]
["bitfinex","ETHUSD",1743801017918,29.977,1821.9,1821.7,5.48912]
["bitfinex","ETHUSD",1743801018388,29.977,1821.9,1821.7,10.97837]
["bitfinex","ETHUSD",1743801019127,5.267,1821.9,1821.7,10.97837]
["bitfinex","ETHUSD",1743801020425,10.75578,1821.9,1821.6,5.48961]
["bitfinex","ETHUSD",1743801020628,5.267,1821.9,1821.6,10.97916]
["bitfinex","ETHUSD",1743801021227,5.267,1821.9,1821.7,5.48937]
["bitfinex","ETHUSD",1743801021401,5.267,1821.9,1821.6,5.48952]
["bitfinex","ETHUSD",1743801021730,5.267,1821.9,1821.7,5.48932]
["bitfinex","ETHUSD",1743801023127,5.267,1821.9,1821.6,10.9791]
["bitfinex","ETHUSD",1743801023430,5.267,1821.9,1821.7,5.48931]
["bitfinex","ETHUSD",1743801023733,0.95553127,1821.8,1821.7,5.48931]
["bitfinex","ETHUSD",1743801026538,0.95553127,1821.8,1821.6,5.48952]
["bitfinex","ETHUSD",1743801026706,0.95553127,1821.8,1821.6,10.97907]
["bitfinex","ETHUSD",1743801027234,0.95553127,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743801027435,0.95553127,1821.8,1821.7,5.66087685]
["bitfinex","ETHUSD",1743801028418,0.13023127,1821.8,1821.7,5.66087685]
["bitfinex","ETHUSD",1743801028739,0.13023127,1821.8,1821.7,6.77591653]
["bitfinex","ETHUSD",1743801029930,0.13023127,1821.8,1821.7,7.17877332]
["bitfinex","ETHUSD",1743801031038,0.13023127,1821.8,1821.7,7.64094624]
["bitfinex","ETHUSD",1743801031345,0.13023127,1821.8,1821.7,7.5860554]
["bitfinex","ETHUSD",1743801031542,0.24771081,1821.8,1821.7,7.5860554]
["bitfinex","ETHUSD",1743801031835,0.24771081,1821.8,1821.7,7.64093969]
["bitfinex","ETHUSD",1743801032341,0.24771081,1821.8,1821.7,7.5860554]
["bitfinex","ETHUSD",1743801034938,0.24771081,1821.8,1821.7,8.3857554]
["bitfinex","ETHUSD",1743801035141,0.20710162,1821.8,1821.7,8.44063998]
["bitfinex","ETHUSD",1743801035840,1.62e-06,1821.8,1821.7,8.44063998]
["bitfinex","ETHUSD",1743801036054,4.34e-06,1821.8,1821.7,8.9357554]
["bitfinex","ETHUSD",1743801036251,0.1,1821.9,1821.8,6.82487]
["bitfinex","ETHUSD",1743801036410,0.1,1821.9,1821.8,9.05079884]
["bitfinex","ETHUSD",1743801037549,0.1,1821.9,1821.8,9.22230569]
["bitfinex","ETHUSD",1743801040651,0.1,1821.9,1821.8,15.28230569]
["bitfinex","ETHUSD",1743801041627,0.1,1821.9,1821.8,13.94650569]
["bitfinex","ETHUSD",1743801042129,0.27582534,1821.9,1821.8,13.94650569]
["bitfinex","ETHUSD",1743801042661,5.34e-06,1821.9,1821.8,15.30730569]
["bitfinex","ETHUSD",1743801042955,0.5,1822.0,1821.9,5.48877]
["bitfinex","ETHUSD",1743801043258,0.5,1822.0,1821.9,12.344272]
["bitfinex","ETHUSD",1743801043453,0.5,1822.0,1821.9,12.69225627]
["bitfinex","ETHUSD",1743801047658,0.0733,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743801048055,0.22212428,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743801048261,0.0733,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743801048421,0.22212428,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743801048641,0.0733,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743801048863,0.22212428,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743801049061,0.0733,1822.4,1822.3,5.65902275]
["bitfinex","ETHUSD",1743801049228,0.22212428,1822.4,1822.3,5.65902275]
["bitfinex","ETHUSD",1743801053239,0.22212428,1822.4,1822.3,6.06182173]
["bitfinex","ETHUSD",1743801054260,0.22212428,1822.4,1822.3,5.65902275]
["bitfinex","ETHUSD",1743801054849,0.22212428,1822.4,1822.3,6.81399658]
["bitfinex","ETHUSD",1743801055426,0.22212428,1822.4,1822.3,7.2169254]
["bitfinex","ETHUSD",1743801056429,0.22212428,1822.4,1822.3,6.06195157]
["bitfinex","ETHUSD",1743801056627,0.22212428,1822.4,1822.3,5.65902275]
["bitfinex","ETHUSD",1743801057760,0.22212428,1822.4,1822.3,6.0625184]
["bitfinex","ETHUSD",1743801058269,0.22212428,1822.4,1822.3,0.5749484]
["bitfinex","ETHUSD",1743801058625,5.70938428,1822.4,1822.3,0.17145275]
["bitfinex","ETHUSD",1743801059326,0.22212428,1822.4,1822.3,0.17145275]
["bitfinex","ETHUSD",1743801060968,0.22212428,1822.4,1822.3,0.57543998]
["bitfinex","ETHUSD",1743801061571,0.22212428,1822.4,1822.3,0.17145275]
["bitfinex","ETHUSD",1743801061739,0.22212428,1822.4,1822.2,5.48774]
["bitfinex","ETHUSD",1743801061944,0.22212428,1822.4,1822.2,10.97546]
["bitfinex","ETHUSD",1743801062130,0.22212428,1822.4,1822.3,0.57551221]
["bitfinex","ETHUSD",1743801064072,0.22212428,1822.4,1822.3,6.06308221]
["bitfinex","ETHUSD",1743801065929,0.14882428,1822.4,1822.3,6.06308221]
["bitfinex","ETHUSD",1743801069005,0.14882428,1822.4,1822.3,0.57551221]
["bitfinex","ETHUSD",1743801069368,0.14882428,1822.4,1822.3,6.06308221]
["bitfinex","ETHUSD",1743801072900,0.14882428,1822.4,1822.3,0.57551221]
["bitfinex","ETHUSD",1743801076532,0.93672428,1822.4,1822.3,0.57551221]
["bitfinex","ETHUSD",1743801076835,6.42398428,1822.4,1822.3,0.57551221]
["bitfinex","ETHUSD",1743801077004,11.79819504,1822.4,1822.3,0.57551221]
["bitfinex","ETHUSD",1743801077190,11.79819504,1822.4,1822.3,0.17146352]
["bitfinex","ETHUSD",1743801078200,0.7879,1822.0,1821.9,0.17146352]
["bitfinex","ETHUSD",1743801078400,5.9499,1822.0,1821.9,0.57551221]
["bitfinex","ETHUSD",1743801078607,6.10059912,1822.0,1821.9,0.57551221]
["bitfinex","ETHUSD",1743801079139,6.10059912,1822.0,1821.9,0.17146352]
["bitfinex","ETHUSD",1743801080006,11.58906912,1822.0,1821.9,0.17146352]
["bitfinex","ETHUSD",1743801081614,6.10059912,1822.0,1821.9,0.17146352]
["bitfinex","ETHUSD",1743801082542,11.58906912,1822.0,1821.9,0.17146352]
["bitfinex","ETHUSD",1743801084485,11.58906912,1822.0,1821.8,0.17146352]
["bitfinex","ETHUSD",1743801085680,11.58906912,1822.0,1821.6,10.97915]
["bitfinex","ETHUSD",1743801085858,11.58906912,1822.0,1821.6,12.157305]
["bitfinex","ETHUSD",1743801086181,17.07778912,1822.0,1821.6,6.667725]
["bitfinex","ETHUSD",1743801086682,10.97772,1821.9,1821.7,0.17150749]
["bitfinex","ETHUSD",1743801086975,0.14782903,1821.8,1821.7,0.17150749]
["bitfinex","ETHUSD",1743801087577,0.91622903,1821.8,1821.7,0.17150749]
["bitfinex","ETHUSD",1743801093980,0.14782903,1821.8,1821.7,0.17150749]
["bitfinex","ETHUSD",1743801099196,0.14782903,1821.8,1821.7,5.66087749]
["bitfinex","ETHUSD",1743801099692,0.14782903,1821.8,1821.7,6.06482748]
["bitfinex","ETHUSD",1743801100399,0.14782903,1821.8,1821.7,5.66087749]
["bitfinex","ETHUSD",1743801100794,0.14782903,1821.8,1821.7,0.17150749]
["bitfinex","ETHUSD",1743801102305,10.07767093,1821.8,1821.7,0.17150749]
["bitfinex","ETHUSD",1743801102528,3.94282903,1821.8,1821.7,0.17150749]
["bitfinex","ETHUSD",1743801102707,0.14782903,1821.8,1821.7,5.66087749]
["bitfinex","ETHUSD",1743801103078,5.163,1821.9,1821.7,6.06525222]
["bitfinex","ETHUSD",1743801103405,0.1462063,1821.8,1821.7,6.06525222]
["bitfinex","ETHUSD",1743801103909,0.1462063,1821.8,1821.7,0.57588222]
["bitfinex","ETHUSD",1743801108715,0.1462063,1821.8,1821.7,6.06525222]
["bitfinex","ETHUSD",1743801112394,0.1462063,1821.8,1821.7,8.12537144]
["bitfinex","ETHUSD",1743801112691,5.163,1822.1,1821.9,5.48865]
["bitfinex","ETHUSD",1743801113017,5.163,1822.1,1822.0,0.40437473]
["bitfinex","ETHUSD",1743801113392,5.163,1822.1,1822.0,0.57588222]
["bitfinex","ETHUSD",1743801115336,5.163,1822.2,1822.0,11.55282222]
["bitfinex","ETHUSD",1743801115632,5.163,1822.2,1822.0,6.06435222]
["bitfinex","ETHUSD",1743801115988,5.163,1822.2,1822.1,0.17150749]
["bitfinex","ETHUSD",1743801116307,5.163,1822.2,1822.1,0.57588222]
["bitfinex","ETHUSD",1743801117025,10.65087,1822.2,1822.1,0.57588222]
["bitfinex","ETHUSD",1743801117232,10.65087,1822.2,1822.1,0.17150749]
["bitfinex","ETHUSD",1743801117916,5.163,1822.2,1822.1,0.17150749]
["bitfinex","ETHUSD",1743801119744,10.65087,1822.2,1822.1,0.17150749]
["bitfinex","ETHUSD",1743801123524,5.163,1822.2,1822.1,0.17150749]
["bitfinex","ETHUSD",1743801123732,5.31045455,1822.2,1822.1,0.17150749]
["bitfinex","ETHUSD",1743801125326,0.14745455,1822.2,1822.1,6.26610371]
["bitfinex","ETHUSD",1743801125839,0.14745455,1822.2,1822.1,6.67047844]
["bitfinex","ETHUSD",1743801139230,0.14745455,1822.2,1822.1,6.06405222]
["bitfinex","ETHUSD",1743801151288,10.6473,1822.4,1822.1,6.06405222]
["bitfinex","ETHUSD",1743801151488,0.14899387,1822.3,1822.2,0.40437473]
["bitfinex","ETHUSD",1743801151798,10.6473,1822.4,1822.2,0.40437473]
["bitfinex","ETHUSD",1743801151998,0.14899387,1822.3,1822.1,5.65967749]
["bitfinex","ETHUSD",1743801152325,10.6473,1822.4,1822.1,5.65967749]
["bitfinex","ETHUSD",1743801152498,0.14899387,1822.3,1822.2,0.17150749]
["bitfinex","ETHUSD",1743801152682,10.6473,1822.4,1822.2,0.17150749]
["bitfinex","ETHUSD",1743801153019,0.14899387,1822.3,1822.2,0.57631087]
["bitfinex","ETHUSD",1743801153227,6.44566387,1822.3,1822.2,0.57631087]
["bitfinex","ETHUSD",1743801153529,9.44566387,1822.3,1822.2,0.57631087]
["bitfinex","ETHUSD",1743801153825,9.44566387,1822.3,1822.2,0.17150749]
["bitfinex","ETHUSD",1743801154023,5.48817,1822.1,1822.0,0.17150749]
["bitfinex","ETHUSD",1743801154190,8.67279985,1822.1,1822.0,0.17150749]
["bitfinex","ETHUSD",1743801154388,8.82187691,1822.1,1822.0,0.17150749]
["bitfinex","ETHUSD",1743801155125,8.82187691,1822.1,1821.5,5.89478338]
["bitfinex","ETHUSD",1743801155126,6.29817,1821.9,1821.5,5.89478338]
["bitfinex","ETHUSD",1743801155326,5.16,1821.8,1821.6,0.40480338]
["bitfinex","ETHUSD",1743801155629,0.14907706,1821.7,1821.6,0.40480338]
["bitfinex","ETHUSD",1743801155816,0.14907706,1821.7,1821.5,5.48998]
["bitfinex","ETHUSD",1743801156123,0.14907706,1821.7,1821.6,0.40460404]
["bitfinex","ETHUSD",1743801156331,0.14907706,1821.7,1821.6,0.57612305]
["bitfinex","ETHUSD",1743801158734,0.14907706,1821.7,1821.6,0.17151901]
["bitfinex","ETHUSD",1743801159649,0.14907706,1821.7,1821.6,0.57612305]
["bitfinex","ETHUSD",1743801162349,0.14907706,1821.7,1821.6,0.40460404]
["bitfinex","ETHUSD",1743801162550,0.14907706,1821.7,1821.6,0.17152033]
["bitfinex","ETHUSD",1743801168780,0.14907706,1821.7,1821.6,5.66119033]
["bitfinex","ETHUSD",1743801169458,0.14907706,1821.7,1821.6,9.15182421]
["bitfinex","ETHUSD",1743801169665,0.14907706,1821.7,1821.6,9.91822421]
["bitfinex","ETHUSD",1743801169877,8.16,1822.0,1821.7,5.48919]
["bitfinex","ETHUSD",1743801170065,8.16,1822.0,1821.7,10.97838]
["bitfinex","ETHUSD",1743801170268,8.16,1822.0,1821.7,10.97846]
["bitfinex","ETHUSD",1743801170469,8.16,1822.0,1821.7,5.48919]
["bitfinex","ETHUSD",1743801170669,13.64849,1822.0,1821.7,5.48919]
["bitfinex","ETHUSD",1743801170984,19.13713,1822.0,1821.6,12.86069403]
["bitfinex","ETHUSD",1743801171577,19.13713,1822.0,1821.7,0.17151338]
["bitfinex","ETHUSD",1743801171984,13.64849,1822.0,1821.7,0.17151338]
["bitfinex","ETHUSD",1743801172186,19.1372,1822.0,1821.7,0.17151338]
["bitfinex","ETHUSD",1743801172550,19.1372,1822.0,1821.8,0.17151338]
["bitfinex","ETHUSD",1743801173181,5.48877,1821.9,1821.8,0.17151338]
["bitfinex","ETHUSD",1743801173845,5.48877,1821.9,1821.7,0.17151338]
["bitfinex","ETHUSD",1743801175651,5.48877,1821.9,1821.8,0.17151338]
["bitfinex","ETHUSD",1743801175893,6.31667,1821.9,1821.8,0.17151338]
["bitfinex","ETHUSD",1743801177255,5.48911,1821.8,1821.6,0.17151338]
["bitfinex","ETHUSD",1743801178397,5.48911,1821.8,1821.7,0.17151338]
["bitfinex","ETHUSD",1743801179367,6.31667,1821.9,1821.7,0.17151338]
["bitfinex","ETHUSD",1743801180506,0.8279,1821.9,1821.7,0.17151338]
["bitfinex","ETHUSD",1743801180712,0.8279,1821.9,1821.8,0.17151338]
["bitfinex","ETHUSD",1743801181503,19.13714,1822.0,1821.8,0.17151338]
["bitfinex","ETHUSD",1743801182395,13.6485,1822.0,1821.8,0.17151338]
["bitfinex","ETHUSD",1743801182597,5.16,1822.0,1821.8,0.57610467]
["bitfinex","ETHUSD",1743801182902,5.16,1822.0,1821.9,0.17151338]
["bitfinex","ETHUSD",1743801183198,5.16,1822.0,1821.9,0.57610467]
["bitfinex","ETHUSD",1743801183599,5.30428848,1822.0,1821.9,0.57610467]
["bitfinex","ETHUSD",1743801184569,0.14428848,1822.0,1821.9,0.57610467]
["bitfinex","ETHUSD",1743801184769,5.30428848,1822.0,1821.9,0.57610467]
["bitfinex","ETHUSD",1743801188925,10.79275848,1822.0,1821.9,0.57610467]
["bitfinex","ETHUSD",1743801189292,10.79275848,1822.0,1821.9,0.17151338]
["bitfinex","ETHUSD",1743801190191,10.79275848,1822.0,1821.9,0.57610467]
["bitfinex","ETHUSD",1743801190523,10.79275848,1822.0,1821.9,0.17151338]
["bitfinex","ETHUSD",1743801191223,10.79275848,1822.0,1821.9,0.57610467]
["bitfinex","ETHUSD",1743801191889,10.79275848,1822.0,1821.9,0.17151338]
["bitfinex","ETHUSD",1743801192287,10.79275848,1822.0,1821.9,0.57610467]
["bitfinex","ETHUSD",1743801192521,10.79275848,1822.0,1821.9,0.17151338]
["bitfinex","ETHUSD",1743801193020,10.79275848,1822.0,1821.9,0.57610467]
["bitfinex","ETHUSD",1743801193612,10.79275848,1822.0,1821.9,0.17151338]
["bitfinex","ETHUSD",1743801194431,11.61165848,1822.0,1821.9,0.17151338]
["bitfinex","ETHUSD",1743801194989,5.4888,1821.9,1821.7,0.40459129]
["bitfinex","ETHUSD",1743801195221,0.14462139,1821.8,1821.7,0.40459129]
["bitfinex","ETHUSD",1743801196129,9.39449139,1821.8,1821.7,0.40459129]
["bitfinex","ETHUSD",1743801196286,5.48968,1821.6,1821.4,0.40459129]
["bitfinex","ETHUSD",1743801196493,5.159,1821.5,1821.4,0.40459129]
["bitfinex","ETHUSD",1743801196811,5.30337174,1821.5,1821.4,0.40459129]
["bitfinex","ETHUSD",1743801197726,5.30337174,1821.5,1821.4,0.5761279]
["bitfinex","ETHUSD",1743801199330,8.30337174,1821.5,1821.4,0.5761279]
["bitfinex","ETHUSD",1743801199491,16.92968159,1821.5,1821.4,0.5761279]
["bitfinex","ETHUSD",1743801199695,17.47968159,1821.5,1821.4,0.5761279]
["bitfinex","ETHUSD",1743801199893,14.55415174,1821.5,1821.4,0.5761279]
["bitfinex","ETHUSD",1743801200125,14.55415174,1821.5,1821.4,0.17153661]
["bitfinex","ETHUSD",1743801200350,5.49101,1821.2,1821.0,0.17153661]
["bitfinex","ETHUSD",1743801200557,5.30141533,1821.1,1821.0,0.17153661]
["bitfinex","ETHUSD",1743801203583,5.30141533,1821.1,1820.9,0.17153661]
["bitfinex","ETHUSD",1743801204088,10.79264533,1821.1,1820.9,0.17153661]
["bitfinex","ETHUSD",1743801204786,10.79264533,1821.1,1820.8,5.66346661]
["bitfinex","ETHUSD",1743801206249,16.28402533,1821.1,1820.8,0.17153661]
["bitfinex","ETHUSD",1743801206455,6.25236,1821.0,1820.8,0.17153661]
["bitfinex","ETHUSD",1743801206889,0.1423737,1820.9,1820.8,0.17153661]
["bitfinex","ETHUSD",1743801207464,5.6341537,1820.9,1820.8,0.17153661]
["bitfinex","ETHUSD",1743801207659,11.1261137,1820.9,1820.5,9.83108328]
["bitfinex","ETHUSD",1743801208306,5.49214,1820.8,1820.5,9.83108328]
["bitfinex","ETHUSD",1743801208509,11.1262037,1820.9,1820.5,15.32397328]
["bitfinex","ETHUSD",1743801208683,10.98383,1820.9,1820.5,15.32397328]
["bitfinex","ETHUSD",1743801208879,0.1423737,1820.8,1820.5,9.83108328]
["bitfinex","ETHUSD",1743801209406,5.16,1820.7,1820.5,9.83108328]
["bitfinex","ETHUSD",1743801209763,0.1423737,1820.6,1820.5,9.83108328]
["bitfinex","ETHUSD",1743801209967,5.16,1820.7,1820.5,9.83108328]
["bitfinex","ETHUSD",1743801210267,0.13637743,1820.6,1820.5,9.83108328]
["bitfinex","ETHUSD",1743801210612,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801210785,0.13637743,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801211111,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801211310,0.13637743,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801211678,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801211996,0.13637743,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801212503,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801212712,0.13637743,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801213127,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801213419,0.13637743,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801213615,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801213924,0.13637743,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801214226,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801214385,0.13637743,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801214587,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801214905,0.13637743,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801215195,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801215396,0.13637743,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801215627,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801215783,0.13637743,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801215984,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801216196,0.13637743,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801216398,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801216597,0.13571085,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801216917,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801217084,0.13571085,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801217511,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801217783,0.13571085,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801218027,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801218229,0.13571085,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801218389,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801218725,0.13571085,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801219022,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801219231,0.13571085,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801219402,5.16,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801219596,0.13571085,1820.6,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801219803,5.16,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743801220002,5.29571085,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743801221026,5.29571085,1820.7,1820.5,15.15244667]
["bitfinex","ETHUSD",1743801221330,5.29571085,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801222831,5.29571085,1820.7,1820.5,15.15243667]
["bitfinex","ETHUSD",1743801223332,5.29571085,1820.7,1820.5,9.65954667]
["bitfinex","ETHUSD",1743801223831,5.29571085,1820.7,1820.5,9.83116854]
["bitfinex","ETHUSD",1743801225133,5.29571085,1820.7,1820.5,9.83115854]
["bitfinex","ETHUSD",1743801225300,3.0,1820.6,1820.5,4.16666667]
["bitfinex","ETHUSD",1743801225496,8.49269,1820.6,1820.5,4.16666667]
["bitfinex","ETHUSD",1743801225694,8.62765092,1820.6,1820.5,4.16666667]
["bitfinex","ETHUSD",1743801226034,3.13496092,1820.6,1820.5,4.16666667]
["bitfinex","ETHUSD",1743801227531,0.13496092,1820.6,1820.5,10.89035439]
["bitfinex","ETHUSD",1743801227708,0.13496092,1820.6,1820.5,11.71145439]
["bitfinex","ETHUSD",1743801227908,5.16,1820.7,1820.6,5.49269]
["bitfinex","ETHUSD",1743801228434,5.29412748,1820.7,1820.6,5.89766953]
["bitfinex","ETHUSD",1743801228926,5.29412748,1820.7,1820.6,6.0692914]
["bitfinex","ETHUSD",1743801246385,5.29412748,1820.7,1820.6,7.83020379]
["bitfinex","ETHUSD",1743801246611,0.13412748,1820.7,1820.6,8.64060379]
["bitfinex","ETHUSD",1743801246910,5.16,1820.9,1820.7,5.49214]
["bitfinex","ETHUSD",1743801247196,5.16,1820.9,1820.8,0.40497953]
["bitfinex","ETHUSD",1743801247705,5.16,1820.9,1820.8,0.5766014]
["bitfinex","ETHUSD",1743801248202,5.16,1820.9,1820.8,6.8789514]
["bitfinex","ETHUSD",1743801257313,5.16,1820.9,1820.8,6.0685514]
["bitfinex","ETHUSD",1743801258017,10.65178,1820.9,1820.8,0.5766014]
["bitfinex","ETHUSD",1743801258580,10.76528069,1820.9,1820.8,0.17162187]
["bitfinex","ETHUSD",1743801258818,11.58958069,1820.9,1820.8,0.17162187]
["bitfinex","ETHUSD",1743801260887,11.58958069,1820.9,1820.8,0.57762997]
["bitfinex","ETHUSD",1743801261412,11.58958069,1820.9,1820.8,0.17162187]
["bitfinex","ETHUSD",1743801261717,6.09780069,1820.9,1820.8,0.57762997]
["bitfinex","ETHUSD",1743801262218,6.09780069,1820.9,1820.8,0.17162187]
["bitfinex","ETHUSD",1743801262724,11.58958069,1820.9,1820.8,0.17162187]
["bitfinex","ETHUSD",1743801263039,6.09780069,1820.9,1820.8,0.57762997]
["bitfinex","ETHUSD",1743801263245,11.58958069,1820.9,1820.8,0.17162187]
["bitfinex","ETHUSD",1743801263647,11.58958069,1820.9,1820.8,0.57762997]
["bitfinex","ETHUSD",1743801263844,6.09780069,1820.9,1820.8,0.57762997]
["bitfinex","ETHUSD",1743801264050,6.09780069,1820.9,1820.8,0.17162187]
["bitfinex","ETHUSD",1743801264642,6.09780069,1820.9,1820.8,0.57762997]
["bitfinex","ETHUSD",1743801266355,0.11350069,1820.9,1820.8,0.57762997]
["bitfinex","ETHUSD",1743801266653,5.27150069,1820.9,1820.8,0.57762997]
["bitfinex","ETHUSD",1743801268247,10.76328069,1820.9,1820.8,0.57762997]
["bitfinex","ETHUSD",1743801268453,5.27150069,1820.9,1820.8,0.57762997]
["bitfinex","ETHUSD",1743801269757,5.27150069,1820.9,1820.8,0.17162187]
["bitfinex","ETHUSD",1743801270459,5.27150069,1820.9,1820.8,0.57786681]
["bitfinex","ETHUSD",1743801273126,6.10130069,1820.9,1820.8,0.57786681]
["bitfinex","ETHUSD",1743801273330,11.59308069,1820.9,1820.8,0.17162187]
["bitfinex","ETHUSD",1743801273771,11.59308069,1820.9,1820.8,0.57786681]
["bitfinex","ETHUSD",1743801274343,11.59308069,1820.9,1820.8,0.17162187]
["bitfinex","ETHUSD",1743801274541,11.59308069,1820.9,1820.8,0.57786681]
["bitfinex","ETHUSD",1743801274866,11.59308069,1820.9,1820.8,0.17162187]
["bitfinex","ETHUSD",1743801276141,16.97152647,1820.9,1820.8,0.17162187]
["bitfinex","ETHUSD",1743801276339,5.49239,1820.7,1820.5,0.40624494]
["bitfinex","ETHUSD",1743801276843,0.11249933,1820.6,1820.4,5.49329]
["bitfinex","ETHUSD",1743801277064,5.49239,1820.7,1820.4,5.49329]
["bitfinex","ETHUSD",1743801277245,0.11224895,1820.6,1820.5,0.17162986]
["bitfinex","ETHUSD",1743801277559,5.49269,1820.6,1820.5,0.17162986]
["bitfinex","ETHUSD",1743801277753,5.60493895,1820.6,1820.5,0.17162986]
["bitfinex","ETHUSD",1743801279560,6.29669,1820.5,1820.4,0.17162986]
["bitfinex","ETHUSD",1743801279760,11.45469,1820.5,1820.4,0.17162986]
["bitfinex","ETHUSD",1743801280279,11.56693895,1820.5,1820.4,0.17162986]
["bitfinex","ETHUSD",1743801281369,14.56693895,1820.5,1820.4,0.17162986]
["bitfinex","ETHUSD",1743801281560,16.94538473,1820.5,1820.4,0.17162986]
["bitfinex","ETHUSD",1743801281788,9.29699,1820.4,1820.3,4.16666667]
["bitfinex","ETHUSD",1743801282166,9.40790332,1820.4,1820.3,4.16666667]
["bitfinex","ETHUSD",1743801288459,9.95790332,1820.4,1820.3,4.16666667]
["bitfinex","ETHUSD",1743801289999,12.3363491,1820.4,1820.3,4.16666667]
["bitfinex","ETHUSD",1743801303328,5.4939,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801303748,5.59880094,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801307933,6.14880094,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801308146,9.34804672,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801308492,12.34804672,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801309332,9.14880094,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801309633,13.75780094,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801310129,8.59880094,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801310431,16.13524672,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801310732,13.75680094,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801310889,8.59880094,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801311293,5.26290094,1820.2,1820.1,0.9194]
["bitfinex","ETHUSD",1743801311493,0.10490094,1820.2,1820.1,2.110218]
["bitfinex","ETHUSD",1743801311695,5.158,1820.2,1820.1,2.515951]
["bitfinex","ETHUSD",1743801312033,5.26260855,1820.2,1820.1,2.515951]
["bitfinex","ETHUSD",1743801312491,5.26260855,1820.2,1820.1,8.010151]
["bitfinex","ETHUSD",1743801313749,0.10460855,1820.2,1820.1,8.010151]
["bitfinex","ETHUSD",1743801314271,5.158,1820.3,1820.2,6.2508]
["bitfinex","ETHUSD",1743801314467,5.158,1820.3,1820.2,7.24691386]
["bitfinex","ETHUSD",1743801314836,5.158,1820.3,1820.2,7.65264686]
["bitfinex","ETHUSD",1743801317575,24.714,1820.5,1820.4,6.27129]
["bitfinex","ETHUSD",1743801317875,13.36162578,1821.0,1820.7,0.778]
["bitfinex","ETHUSD",1743801318035,5.158,1820.9,1820.7,0.778]
["bitfinex","ETHUSD",1743801318775,0.10682163,1820.8,1820.7,0.778]
["bitfinex","ETHUSD",1743801320276,0.10682163,1820.8,1820.5,6.27094]
["bitfinex","ETHUSD",1743801320627,0.10682163,1820.8,1820.5,12.940178]
["bitfinex","ETHUSD",1743801320970,0.10682163,1820.8,1820.6,5.49267]
["bitfinex","ETHUSD",1743801321172,0.10682163,1820.8,1820.6,10.98519]
["bitfinex","ETHUSD",1743801321473,0.10682163,1820.8,1820.7,0.778]
["bitfinex","ETHUSD",1743801322172,0.10682163,1820.8,1820.7,6.27039]
["bitfinex","ETHUSD",1743801322341,0.10682163,1820.8,1820.7,7.446681]
["bitfinex","ETHUSD",1743801326339,0.10682163,1820.8,1820.7,0.778]
["bitfinex","ETHUSD",1743801326539,0.10682163,1820.8,1820.6,5.49252]
["bitfinex","ETHUSD",1743801326979,0.10682163,1820.8,1820.6,5.49264]
["bitfinex","ETHUSD",1743801327340,0.10682163,1820.8,1820.6,5.49253]
["bitfinex","ETHUSD",1743801327876,0.10682163,1820.8,1820.5,11.76387]
["bitfinex","ETHUSD",1743801328044,0.10682163,1820.8,1820.6,5.49266]
["bitfinex","ETHUSD",1743801330080,0.10682163,1820.8,1820.6,10.9852]
["bitfinex","ETHUSD",1743801330573,0.10682163,1820.8,1820.6,5.49254]
["bitfinex","ETHUSD",1743801334547,0.10682163,1820.8,1820.6,10.9851]
["bitfinex","ETHUSD",1743801336086,0.10682163,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743801339634,0.10682163,1820.8,1820.6,5.49254]
["bitfinex","ETHUSD",1743801340532,5.59891163,1820.8,1820.5,6.27095]
["bitfinex","ETHUSD",1743801340695,5.4925,1820.7,1820.5,0.40535187]
["bitfinex","ETHUSD",1743801340895,5.60397907,1820.6,1820.5,0.40535187]
["bitfinex","ETHUSD",1743801341206,0.11128907,1820.6,1820.3,11.76067]
["bitfinex","ETHUSD",1743801341401,5.155,1820.5,1820.3,11.76059]
["bitfinex","ETHUSD",1743801341605,5.26574648,1820.5,1820.3,11.76059]
["bitfinex","ETHUSD",1743801342130,5.26574648,1820.5,1820.3,6.26709]
["bitfinex","ETHUSD",1743801342297,5.26574648,1820.5,1820.3,11.76059]
["bitfinex","ETHUSD",1743801342636,5.26574648,1820.5,1820.4,0.40592973]
["bitfinex","ETHUSD",1743801342805,5.26574648,1820.5,1820.4,5.89921973]
["bitfinex","ETHUSD",1743801345231,5.26574648,1820.5,1820.4,0.40592973]
["bitfinex","ETHUSD",1743801345531,5.26574648,1820.5,1820.4,5.89921973]
["bitfinex","ETHUSD",1743801347539,5.26574648,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743801348738,5.26574648,1820.5,1820.3,11.76059]
["bitfinex","ETHUSD",1743801351053,5.26574648,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743801352144,5.26574648,1820.5,1820.4,5.89927706]
["bitfinex","ETHUSD",1743801360974,5.26574648,1820.5,1820.4,0.40598706]
["bitfinex","ETHUSD",1743801361171,10.75873648,1820.5,1820.4,0.40598706]
["bitfinex","ETHUSD",1743801361475,5.26574648,1820.5,1820.3,5.89953706]
["bitfinex","ETHUSD",1743801361853,5.26574648,1820.5,1820.3,11.39299706]
["bitfinex","ETHUSD",1743801362173,5.26574648,1820.5,1820.3,5.89944706]
["bitfinex","ETHUSD",1743801362374,5.26574648,1820.5,1820.3,5.49346]
["bitfinex","ETHUSD",1743801362974,5.26574648,1820.5,1820.3,5.90015511]
["bitfinex","ETHUSD",1743801365182,5.26574648,1820.5,1820.3,11.39361511]
["bitfinex","ETHUSD",1743801365477,5.26574648,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743801365677,5.26574648,1820.5,1820.3,10.98694]
["bitfinex","ETHUSD",1743801365837,5.26574648,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743801367779,5.26574648,1820.5,1820.4,5.90006922]
["bitfinex","ETHUSD",1743801372688,5.26574648,1820.5,1820.4,0.40677922]
["bitfinex","ETHUSD",1743801374358,5.26574648,1820.5,1820.3,5.49346]
["bitfinex","ETHUSD",1743801375406,5.26574648,1820.5,1820.4,0.40716952]
["bitfinex","ETHUSD",1743801375826,5.26574648,1820.5,1820.3,5.49346]
["bitfinex","ETHUSD",1743801376312,5.26574648,1820.5,1820.3,10.98693]
["bitfinex","ETHUSD",1743801376720,5.26574648,1820.5,1820.4,0.40724285]
["bitfinex","ETHUSD",1743801377627,11.54063648,1820.5,1820.4,0.40724285]
["bitfinex","ETHUSD",1743801378130,8.49329,1820.4,1820.3,0.40724285]
["bitfinex","ETHUSD",1743801378329,13.98677,1820.4,1820.2,0.40724285]
["bitfinex","ETHUSD",1743801378529,14.09593033,1820.4,1820.2,0.40724285]
["bitfinex","ETHUSD",1743801379236,14.09593033,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1743801380536,5.49361,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743801381120,0.10916033,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801381303,0.10916033,1820.2,1820.1,0.5078392]
["bitfinex","ETHUSD",1743801381821,8.49329,1820.4,1820.1,0.5078392]
["bitfinex","ETHUSD",1743801382140,0.10916033,1820.2,1820.1,0.5078392]
["bitfinex","ETHUSD",1743801382309,13.98677,1820.4,1820.1,0.5078392]
["bitfinex","ETHUSD",1743801382502,0.10916033,1820.2,1820.1,0.5078392]
["bitfinex","ETHUSD",1743801382705,13.98677,1820.4,1820.1,0.5078392]
["bitfinex","ETHUSD",1743801383225,0.10916033,1820.3,1820.1,0.5078392]
["bitfinex","ETHUSD",1743801383430,5.60278033,1820.3,1820.1,0.5078392]
["bitfinex","ETHUSD",1743801383623,6.38468033,1820.3,1820.1,0.5078392]
["bitfinex","ETHUSD",1743801383823,11.87846033,1820.3,1820.1,0.5078392]
["bitfinex","ETHUSD",1743801384026,6.38468033,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743801384942,11.87847033,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743801385140,6.38468033,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743801386262,5.4939,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801386830,8.4939,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801387135,8.60201649,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801395285,3.10811649,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801395628,8.60201649,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801395961,5.4939,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801402091,5.4439,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801405089,8.4439,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743801407600,8.4439,1820.2,1819.4,2.37844578]
["bitfinex","ETHUSD",1743801407601,5.49571,1819.6,1819.5,0.8208]
["bitfinex","ETHUSD",1743801407753,5.153,1819.6,1819.5,0.8208]
["bitfinex","ETHUSD",1743801407957,5.153,1819.6,1819.5,1.23023227]
["bitfinex","ETHUSD",1743801409683,10.64871,1819.6,1819.5,0.40943227]
["bitfinex","ETHUSD",1743801409888,10.64871,1819.6,1819.4,1.23023227]
["bitfinex","ETHUSD",1743801411004,16.14457,1819.6,1819.4,1.23023227]
["bitfinex","ETHUSD",1743801411172,10.64871,1819.6,1819.4,1.23023227]
["bitfinex","ETHUSD",1743801411371,10.64871,1819.6,1819.4,0.8208]
["bitfinex","ETHUSD",1743801411901,10.64871,1819.6,1819.4,1.23023227]
["bitfinex","ETHUSD",1743801414627,10.64871,1819.6,1819.4,0.8208]
["bitfinex","ETHUSD",1743801416833,5.153,1819.6,1819.4,6.31686]
["bitfinex","ETHUSD",1743801417411,5.153,1819.6,1819.4,6.72629227]
["bitfinex","ETHUSD",1743801420274,0.40319611,1820.0,1819.4,6.72629227]
["bitfinex","ETHUSD",1743801420275,5.49459,1820.0,1819.7,0.7705]
["bitfinex","ETHUSD",1743801420421,5.153,1819.9,1819.7,0.7705]
["bitfinex","ETHUSD",1743801421326,10.64781,1819.9,1819.7,0.7705]
["bitfinex","ETHUSD",1743801423765,5.49541,1819.7,1819.6,0.40943227]
["bitfinex","ETHUSD",1743801423921,5.49541,1819.7,1819.5,0.40943227]
["bitfinex","ETHUSD",1743801424123,5.4951,1819.8,1819.5,0.40943227]
["bitfinex","ETHUSD",1743801424321,10.99037,1819.8,1819.4,10.99239]
["bitfinex","ETHUSD",1743801424557,10.99036,1819.8,1819.5,0.40927918]
["bitfinex","ETHUSD",1743801424823,5.4951,1819.8,1819.5,0.40927918]
["bitfinex","ETHUSD",1743801425231,5.4951,1819.8,1819.5,5.90526918]
["bitfinex","ETHUSD",1743801426264,5.4951,1819.8,1819.5,12.17163918]
["bitfinex","ETHUSD",1743801426560,10.64788,1819.9,1819.6,0.7705]
["bitfinex","ETHUSD",1743801426733,10.99049,1819.8,1819.6,1.17977918]
["bitfinex","ETHUSD",1743801426924,10.99049,1819.8,1819.6,0.40927918]
["bitfinex","ETHUSD",1743801427125,5.49512,1819.8,1819.5,6.67574918]
["bitfinex","ETHUSD",1743801427340,10.99041,1819.8,1819.5,6.67574918]
["bitfinex","ETHUSD",1743801427571,5.49512,1819.8,1819.5,6.67574918]
["bitfinex","ETHUSD",1743801427921,5.49554,1819.7,1819.5,0.40981579]
["bitfinex","ETHUSD",1743801428254,10.9911,1819.7,1819.5,0.40981579]
["bitfinex","ETHUSD",1743801428422,5.49571,1819.6,1819.5,0.40981579]
["bitfinex","ETHUSD",1743801428747,5.49571,1819.6,1819.4,0.40981579]
["bitfinex","ETHUSD",1743801429426,5.49571,1819.6,1819.5,0.40981579]
["bitfinex","ETHUSD",1743801429723,5.49571,1819.6,1819.3,6.267]
["bitfinex","ETHUSD",1743801429724,5.49571,1819.6,1819.4,0.40981579]
["bitfinex","ETHUSD",1743801429925,5.153,1819.5,1819.4,0.40981579]
["bitfinex","ETHUSD",1743801432445,10.64901,1819.5,1819.4,0.40981579]
["bitfinex","ETHUSD",1743801432647,5.49661,1819.3,1819.2,0.40981579]
["bitfinex","ETHUSD",1743801433048,10.99345,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743801433364,5.49661,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743801434079,5.153,1819.5,1819.1,1.41815]
["bitfinex","ETHUSD",1743801434287,10.64906,1819.5,1819.2,5.4968]
["bitfinex","ETHUSD",1743801434584,16.14525,1819.5,1819.2,0.4104017]
["bitfinex","ETHUSD",1743801434801,10.64906,1819.5,1819.2,0.4104017]
["bitfinex","ETHUSD",1743801434971,10.64906,1819.5,1819.3,0.4104017]
["bitfinex","ETHUSD",1743801435476,10.64906,1819.5,1819.2,5.9073117]
["bitfinex","ETHUSD",1743801435650,16.14524,1819.5,1819.3,0.4104017]
["bitfinex","ETHUSD",1743801435851,16.14525,1819.5,1819.3,0.4104017]
["bitfinex","ETHUSD",1743801436693,10.64906,1819.5,1819.3,0.4104017]
["bitfinex","ETHUSD",1743801437049,16.14528,1819.5,1819.3,0.4104017]
["bitfinex","ETHUSD",1743801437792,16.14528,1819.5,1819.2,0.4104017]
["bitfinex","ETHUSD",1743801438402,16.14528,1819.5,1819.3,0.4104017]
["bitfinex","ETHUSD",1743801439199,16.14528,1819.5,1819.2,0.4104017]
["bitfinex","ETHUSD",1743801439491,10.64906,1819.5,1819.2,0.4104017]
["bitfinex","ETHUSD",1743801439690,10.64906,1819.5,1819.3,0.4104017]
["bitfinex","ETHUSD",1743801440199,16.14524,1819.5,1819.3,0.4104017]
["bitfinex","ETHUSD",1743801440400,16.14524,1819.5,1819.2,0.4104017]
["bitfinex","ETHUSD",1743801440603,10.64906,1819.5,1819.2,5.9073117]
["bitfinex","ETHUSD",1743801441015,10.64906,1819.5,1819.2,5.49691]
["bitfinex","ETHUSD",1743801442205,10.64906,1819.5,1819.3,0.41063151]
["bitfinex","ETHUSD",1743801445992,16.14525,1819.5,1819.3,0.41063151]
["bitfinex","ETHUSD",1743801446194,5.49631,1819.4,1819.3,0.41063151]
["bitfinex","ETHUSD",1743801446397,6.29261,1819.4,1819.3,0.41063151]
["bitfinex","ETHUSD",1743801446769,5.49673,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743801450418,5.49673,1819.3,1819.1,0.9184]
["bitfinex","ETHUSD",1743801451330,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801455510,5.49673,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743801456829,10.9935,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743801457121,5.49673,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743801457744,10.9935,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743801457909,5.49673,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743801458295,10.99351,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743801459137,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801461638,8.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801461815,9.26102,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801464305,8.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801464526,9.26102,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801465132,9.81102,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801467953,13.64279297,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801475819,38.37879297,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801477960,39.15002,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801478321,39.70002,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801478813,39.15002,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801479061,39.70002,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801489787,42.08390465,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801490191,36.93090465,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801490373,41.31980465,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801492586,33.23292,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801492877,38.38592,1819.2,1819.1,0.9279]
["bitfinex","ETHUSD",1743801494182,29.888,1819.2,1819.1,0.9279]
["bitfinex","ETHUSD",1743801495083,29.888,1819.2,1819.1,1.33781038]
["bitfinex","ETHUSD",1743801496589,29.888,1819.2,1819.1,0.9279]
["bitfinex","ETHUSD",1743801497794,29.888,1819.2,1819.1,1.33729225]
["bitfinex","ETHUSD",1743801498992,29.888,1819.2,1819.1,6.83451225]
["bitfinex","ETHUSD",1743801503108,24.736,1819.2,1819.1,8.06770248]
["bitfinex","ETHUSD",1743801508983,5.151,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743801509501,5.151,1819.3,1819.2,6.31722]
["bitfinex","ETHUSD",1743801509694,5.151,1819.3,1819.2,6.72661225]
["bitfinex","ETHUSD",1743801517045,5.151,1819.3,1819.2,1.22969225]
["bitfinex","ETHUSD",1743801517202,13.64761,1819.3,1819.2,0.40939225]
["bitfinex","ETHUSD",1743801517397,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801518907,19.14444,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743801521412,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801524220,9.27782,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801527244,12.21170465,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801527540,11.43080465,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801527701,12.21170465,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801530625,9.82782,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801538868,9.04692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801539174,14.19692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801546184,16.58080465,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801546375,17.33770465,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743801548866,7.88261465,1818.6,1818.5,0.41002103]
["bitfinex","ETHUSD",1743801549174,7.88261465,1818.6,1818.3,0.776]
["bitfinex","ETHUSD",1743801549175,3.0,1818.5,1818.3,0.776]
["bitfinex","ETHUSD",1743801549380,5.49934,1818.4,1818.3,0.776]
["bitfinex","ETHUSD",1743801551886,5.49971,1818.3,1818.2,0.776]
["bitfinex","ETHUSD",1743801554163,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743801554365,10.64994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743801560261,14.19994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743801566297,15.03024,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743801571572,39.77824,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743801573900,42.16513392,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743801575722,39.77824,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743801576472,33.79794,1818.2,1818.1,0.8782]
["bitfinex","ETHUSD",1743801576676,38.94994,1818.2,1818.1,0.8782]
["bitfinex","ETHUSD",1743801577722,38.39994,1818.2,1818.1,0.8782]
["bitfinex","ETHUSD",1743801578411,39.09297185,1818.2,1818.1,0.8782]
["bitfinex","ETHUSD",1743801578747,38.39994,1818.2,1818.1,0.8782]
["bitfinex","ETHUSD",1743801579331,33.24794,1818.2,1818.1,0.8782]
["bitfinex","ETHUSD",1743801579622,29.9,1818.2,1818.1,0.8782]
["bitfinex","ETHUSD",1743801579925,32.9,1818.2,1818.1,0.8782]
["bitfinex","ETHUSD",1743801580712,29.9,1818.2,1818.1,0.8782]
["bitfinex","ETHUSD",1743801581789,24.748,1818.2,1818.1,6.7883014]
["bitfinex","ETHUSD",1743801581994,29.899,1818.2,1818.1,8.14806114]
["bitfinex","ETHUSD",1743801585753,5.151,1818.2,1818.1,8.14806114]
["bitfinex","ETHUSD",1743801586273,5.151,1818.2,1818.1,1.45991414]
["bitfinex","ETHUSD",1743801586414,5.151,1818.2,1818.1,1.05005274]
["bitfinex","ETHUSD",1743801587126,5.151,1818.2,1818.1,6.55029274]
["bitfinex","ETHUSD",1743801587328,5.151,1818.2,1818.1,6.78813071]
["bitfinex","ETHUSD",1743801589152,5.151,1818.2,1818.1,6.95998008]
["bitfinex","ETHUSD",1743801589313,5.151,1818.2,1818.1,8.20601809]
["bitfinex","ETHUSD",1743801590350,5.151,1818.2,1818.1,8.03416872]
["bitfinex","ETHUSD",1743801592114,5.151,1818.2,1818.1,8.20602001]
["bitfinex","ETHUSD",1743801592944,8.4991,1818.5,1818.2,0.7803]
["bitfinex","ETHUSD",1743801593149,5.15,1818.3,1818.2,6.28024]
["bitfinex","ETHUSD",1743801597157,5.15,1818.3,1818.2,0.7803]
["bitfinex","ETHUSD",1743801604557,5.15,1818.3,1818.2,1.19053034]
["bitfinex","ETHUSD",1743801605972,5.15,1818.3,1818.2,1.36238394]
["bitfinex","ETHUSD",1743801606286,5.15,1818.3,1818.2,0.58208394]
["bitfinex","ETHUSD",1743801606575,10.64964,1818.3,1818.2,0.58208394]
["bitfinex","ETHUSD",1743801606894,10.64964,1818.3,1818.2,0.1718536]
["bitfinex","ETHUSD",1743801607174,10.64964,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743801607474,5.15,1818.3,1818.1,5.60023]
["bitfinex","ETHUSD",1743801607873,5.15,1818.3,1818.2,0.41095703]
["bitfinex","ETHUSD",1743801609454,5.15,1818.3,1818.2,0.58281483]
["bitfinex","ETHUSD",1743801619089,5.15,1818.3,1818.2,6.08275483]
["bitfinex","ETHUSD",1743801619385,5.15,1818.3,1818.2,6.84425483]
["bitfinex","ETHUSD",1743801620404,5.9048,1818.3,1818.2,0.58281483]
["bitfinex","ETHUSD",1743801620578,5.15,1818.3,1818.2,0.58281483]
["bitfinex","ETHUSD",1743801627905,8.49911,1818.5,1818.3,0.7615]
["bitfinex","ETHUSD",1743801628208,5.149,1818.4,1818.3,0.7615]
["bitfinex","ETHUSD",1743801628397,5.149,1818.4,1818.3,0.58281483]
["bitfinex","ETHUSD",1743801631808,5.37963925,1818.4,1818.3,0.58281483]
["bitfinex","ETHUSD",1743801635714,5.37963925,1818.4,1818.3,0.58280231]
["bitfinex","ETHUSD",1743801636215,11.5720111,1818.4,1818.3,0.58280231]
["bitfinex","ETHUSD",1743801636515,17.60536944,1818.4,1818.3,0.58280231]
["bitfinex","ETHUSD",1743801636814,17.60536944,1818.4,1818.3,0.17184528]
["bitfinex","ETHUSD",1743801637014,17.60536944,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743801637209,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743801637512,5.72251041,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743801654451,10.87151041,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743801660965,11.62541041,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743801661768,5.37157041,1818.2,1818.1,6.42404]
["bitfinex","ETHUSD",1743801662081,5.37157041,1818.2,1818.1,6.83557808]
["bitfinex","ETHUSD",1743801662362,5.37157041,1818.2,1818.1,8.47957845]
["bitfinex","ETHUSD",1743801664627,0.22257041,1818.2,1818.1,8.47957845]
["bitfinex","ETHUSD",1743801664822,0.22257041,1818.2,1818.1,8.53457455]
["bitfinex","ETHUSD",1743801665094,0.22257041,1818.2,1818.1,8.47957845]
["bitfinex","ETHUSD",1743801666076,5.148,1818.4,1818.2,5.49964]
["bitfinex","ETHUSD",1743801666371,5.148,1818.4,1818.3,6.73497808]
["bitfinex","ETHUSD",1743801666933,5.148,1818.4,1818.3,6.90687062]
["bitfinex","ETHUSD",1743801671167,5.148,1818.4,1818.3,6.73497808]
["bitfinex","ETHUSD",1743801673173,5.148,1818.4,1818.3,6.90681564]
["bitfinex","ETHUSD",1743801678697,5.37224422,1818.4,1818.3,6.90681564]
["bitfinex","ETHUSD",1743801678992,5.37224422,1818.4,1818.3,8.22401299]
["bitfinex","ETHUSD",1743801682922,5.37224422,1818.4,1818.3,7.40021299]
["bitfinex","ETHUSD",1743801683674,5.37224422,1818.4,1818.3,1.90057299]
["bitfinex","ETHUSD",1743801687420,5.37224422,1818.4,1818.3,0.58337564]
["bitfinex","ETHUSD",1743801688003,5.37224422,1818.4,1818.3,0.41153808]
["bitfinex","ETHUSD",1743801689121,5.37224422,1818.4,1818.3,0.58337564]
["bitfinex","ETHUSD",1743801689292,10.87158422,1818.4,1818.3,0.58337564]
["bitfinex","ETHUSD",1743801689611,5.37224422,1818.4,1818.3,0.58337564]
["bitfinex","ETHUSD",1743801690125,5.37224422,1818.4,1818.3,0.41153808]
["bitfinex","ETHUSD",1743801691026,5.37224422,1818.4,1818.3,0.58337564]
["bitfinex","ETHUSD",1743801710843,10.87158422,1818.4,1818.3,0.58337564]
["bitfinex","ETHUSD",1743801712249,5.37224422,1818.4,1818.3,0.58337564]
["bitfinex","ETHUSD",1743801731477,5.30129049,1818.4,1818.3,0.58337564]
["bitfinex","ETHUSD",1743801735593,10.80063049,1818.4,1818.3,0.58337564]
["bitfinex","ETHUSD",1743801735798,11.62483049,1818.4,1818.3,0.58337564]
["bitfinex","ETHUSD",1743801741420,6.12549049,1818.4,1818.3,0.58337564]
["bitfinex","ETHUSD",1743801741608,5.30129049,1818.4,1818.3,0.58337564]
["bitfinex","ETHUSD",1743801752854,5.30129049,1818.4,1818.3,0.41153808]
["bitfinex","ETHUSD",1743801753052,5.30129049,1818.4,1818.2,5.49982]
["bitfinex","ETHUSD",1743801753350,5.30129049,1818.4,1818.2,6.687201]
["bitfinex","ETHUSD",1743801759126,5.30129049,1818.4,1818.3,0.5831403]
["bitfinex","ETHUSD",1743801761560,10.80063049,1818.4,1818.3,0.5831403]
["bitfinex","ETHUSD",1743801779710,5.30129049,1818.4,1818.3,0.5831403]
["bitfinex","ETHUSD",1743801780305,5.30129049,1818.4,1818.3,1.3512403]
["bitfinex","ETHUSD",1743801784394,0.22424422,1818.4,1818.3,2.03635433]
["bitfinex","ETHUSD",1743801784732,5.143,1818.4,1818.3,7.53599433]
["bitfinex","ETHUSD",1743801784913,5.3518844,1818.4,1818.3,7.53599433]
["bitfinex","ETHUSD",1743801793256,5.3518844,1818.4,1818.3,6.76789433]
["bitfinex","ETHUSD",1743801798170,5.3518844,1818.4,1818.3,0.5831403]
["bitfinex","ETHUSD",1743801799828,11.6155244,1818.4,1818.3,0.5831403]
["bitfinex","ETHUSD",1743801801970,11.6155244,1818.4,1818.3,0.41129157]
["bitfinex","ETHUSD",1743801802268,17.1150044,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743801802762,17.1150044,1818.4,1818.2,0.41136802]
["bitfinex","ETHUSD",1743801802974,11.6155244,1818.4,1818.2,0.41136802]
["bitfinex","ETHUSD",1743801803177,11.6155244,1818.4,1818.3,0.41136802]
["bitfinex","ETHUSD",1743801803969,11.6155244,1818.4,1818.1,5.60022]
["bitfinex","ETHUSD",1743801804268,5.49964,1818.3,1818.2,0.58315801]
["bitfinex","ETHUSD",1743801804451,5.70957045,1818.3,1818.2,0.58315801]
["bitfinex","ETHUSD",1743801805270,0.20993045,1818.3,1818.2,0.58315801]
["bitfinex","ETHUSD",1743801824213,0.20993045,1818.3,1818.2,6.08309801]
["bitfinex","ETHUSD",1743801824390,0.20993045,1818.3,1818.2,1.75148781]
["bitfinex","ETHUSD",1743801826297,0.20993045,1818.3,1818.2,0.58315801]
["bitfinex","ETHUSD",1743801827404,5.70957045,1818.3,1818.2,0.58315801]
["bitfinex","ETHUSD",1743801829577,9.53807045,1818.3,1818.2,0.58315801]
["bitfinex","ETHUSD",1743801829979,9.53807045,1818.3,1818.2,0.17185559]
["bitfinex","ETHUSD",1743801830201,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743801830593,5.70859245,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743801830792,5.70859245,1818.2,1818.1,0.51171439]
["bitfinex","ETHUSD",1743801831172,5.70859245,1818.2,1818.1,0.68358958]
["bitfinex","ETHUSD",1743801832706,5.70859245,1818.2,1818.1,0.27187519]
["bitfinex","ETHUSD",1743801833025,5.70859245,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743801834314,5.70859245,1818.2,1818.1,0.51153159]
["bitfinex","ETHUSD",1743801834691,5.70859245,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743801841718,8.70859245,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743801841905,9.53139245,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743801850544,12.46638264,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743801850838,5.50207,1817.5,1817.3,0.8245]
["bitfinex","ETHUSD",1743801851036,5.141,1817.4,1817.3,0.8245]
["bitfinex","ETHUSD",1743801851335,5.34622079,1817.4,1817.3,0.8245]
["bitfinex","ETHUSD",1743801851540,10.84858079,1817.4,1817.3,1.23578663]
["bitfinex","ETHUSD",1743801851716,10.84858079,1817.4,1817.3,1.40771923]
["bitfinex","ETHUSD",1743801852104,10.84858079,1817.4,1817.3,0.58321923]
["bitfinex","ETHUSD",1743801852308,13.84858079,1817.4,1817.3,0.58321923]
["bitfinex","ETHUSD",1743801852606,13.84858079,1817.4,1817.3,0.1719326]
["bitfinex","ETHUSD",1743801852800,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743801853231,5.70693479,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743801865026,8.70693479,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743801872243,9.12807996,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743801873150,8.70693479,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743801874968,13.84993479,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743801879473,14.25580761,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743801889895,13.84893479,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743801892166,13.84893479,1817.2,1817.1,0.27197729]
["bitfinex","ETHUSD",1743801893899,13.84893479,1817.2,1817.1,0.68446525]
["bitfinex","ETHUSD",1743801895868,13.84893479,1817.2,1817.1,0.27197729]
["bitfinex","ETHUSD",1743801896703,13.84893479,1817.2,1817.1,0.68441922]
["bitfinex","ETHUSD",1743801897493,13.84893479,1817.2,1817.1,0.27197729]
["bitfinex","ETHUSD",1743801898303,13.84893479,1817.2,1817.1,0.68439104]
["bitfinex","ETHUSD",1743801898606,13.84893479,1817.2,1817.1,0.27197729]
["bitfinex","ETHUSD",1743801899707,13.84893479,1817.2,1817.1,0.68437686]
["bitfinex","ETHUSD",1743801900403,13.84893479,1817.2,1817.1,0.27197729]
["bitfinex","ETHUSD",1743801900603,0.20396479,1817.2,1817.1,6.57484729]
["bitfinex","ETHUSD",1743801900793,0.20396479,1817.2,1817.1,8.02117604]
["bitfinex","ETHUSD",1743801900998,5.142,1817.5,1817.2,6.30255]
["bitfinex","ETHUSD",1743801901178,5.142,1817.5,1817.3,5.9147592]
["bitfinex","ETHUSD",1743801901500,5.142,1817.5,1817.4,6.47393729]
["bitfinex","ETHUSD",1743801901875,5.142,1817.5,1817.4,6.88620649]
["bitfinex","ETHUSD",1743801902074,30.26221,1817.8,1817.4,12.82783614]
["bitfinex","ETHUSD",1743801902273,5.142,1817.6,1817.5,0.8225]
["bitfinex","ETHUSD",1743801902477,5.142,1817.6,1817.5,6.7368292]
["bitfinex","ETHUSD",1743801902703,30.26221,1817.8,1817.5,6.7368292]
["bitfinex","ETHUSD",1743801902879,30.26221,1817.8,1817.6,0.8225]
["bitfinex","ETHUSD",1743801902880,24.761,1817.8,1817.6,0.8225]
["bitfinex","ETHUSD",1743801903085,5.141,1817.7,1817.6,6.7362692]
["bitfinex","ETHUSD",1743801903299,5.141,1817.7,1817.6,12.91149612]
["bitfinex","ETHUSD",1743801903590,5.30744673,1817.7,1817.6,7.40989612]
["bitfinex","ETHUSD",1743801904016,5.30744673,1817.7,1817.6,7.5817913]
["bitfinex","ETHUSD",1743801907836,5.30744673,1817.7,1817.6,1.40666438]
["bitfinex","ETHUSD",1743801908197,5.30744673,1817.7,1817.6,1.2347692]
["bitfinex","ETHUSD",1743801908790,5.30744673,1817.7,1817.6,6.7365292]
["bitfinex","ETHUSD",1743801911299,5.30744673,1817.7,1817.6,0.4122692]
["bitfinex","ETHUSD",1743801911499,10.80889673,1817.7,1817.5,0.8216]
["bitfinex","ETHUSD",1743801912423,5.30744673,1817.7,1817.5,0.8216]
["bitfinex","ETHUSD",1743801912814,5.30744673,1817.7,1817.5,6.32361]
["bitfinex","ETHUSD",1743801912999,5.30744673,1817.7,1817.5,6.90779086]
["bitfinex","ETHUSD",1743801913942,5.30744673,1817.7,1817.5,6.90778692]
["bitfinex","ETHUSD",1743801918842,5.30744673,1817.7,1817.6,0.4122692]
["bitfinex","ETHUSD",1743801922458,5.30744673,1817.7,1817.6,0.58417692]
["bitfinex","ETHUSD",1743801923657,5.30744673,1817.7,1817.6,6.08593692]
["bitfinex","ETHUSD",1743801923962,5.30744673,1817.7,1817.6,7.32688261]
["bitfinex","ETHUSD",1743801924318,5.30744673,1817.7,1817.6,1.82512261]
["bitfinex","ETHUSD",1743801924518,5.30744673,1817.7,1817.6,0.58417692]
["bitfinex","ETHUSD",1743801924957,5.30544673,1817.7,1817.6,0.58417692]
["bitfinex","ETHUSD",1743801933873,5.30544673,1817.7,1817.6,6.08593692]
["bitfinex","ETHUSD",1743801935877,5.30544673,1817.7,1817.6,0.58417692]
["bitfinex","ETHUSD",1743801936571,11.63679673,1817.7,1817.6,0.58417692]
["bitfinex","ETHUSD",1743801937581,10.80689673,1817.7,1817.6,0.58417692]
["bitfinex","ETHUSD",1743801947410,10.80689673,1817.7,1817.6,0.17190772]
["bitfinex","ETHUSD",1743801947710,10.80689673,1817.7,1817.6,0.58407426]
["bitfinex","ETHUSD",1743801950728,5.30544673,1817.7,1817.6,0.58407426]
["bitfinex","ETHUSD",1743801955743,10.80689673,1817.7,1817.6,0.58407426]
["bitfinex","ETHUSD",1743801957339,5.30544673,1817.7,1817.6,0.58407426]
["bitfinex","ETHUSD",1743801958820,10.80689673,1817.7,1817.6,0.58407426]
["bitfinex","ETHUSD",1743801960156,10.80689673,1817.7,1817.6,0.17190772]
["bitfinex","ETHUSD",1743801960321,10.80689673,1817.7,1817.4,11.77739]
["bitfinex","ETHUSD",1743801960934,10.80689673,1817.7,1817.5,0.41204758]
["bitfinex","ETHUSD",1743801961522,5.30544673,1817.7,1817.6,0.41204758]
["bitfinex","ETHUSD",1743801963262,14.63799673,1817.7,1817.6,0.41204758]
["bitfinex","ETHUSD",1743801965589,13.80689673,1817.7,1817.6,0.41204758]
["bitfinex","ETHUSD",1743801967387,13.80689673,1817.7,1817.6,0.41180344]
["bitfinex","ETHUSD",1743801967586,14.63799673,1817.7,1817.6,0.41180344]
["bitfinex","ETHUSD",1743801978225,5.50214,1817.5,1817.3,0.7635]
["bitfinex","ETHUSD",1743801978421,0.16775448,1817.4,1817.3,0.7635]
["bitfinex","ETHUSD",1743801978628,0.16775448,1817.4,1817.3,1.940429]
["bitfinex","ETHUSD",1743801978980,0.16775448,1817.4,1817.3,2.35164175]
["bitfinex","ETHUSD",1743801979832,0.16775448,1817.4,1817.3,7.85430175]
["bitfinex","ETHUSD",1743801979986,5.50128,1817.8,1817.5,5.50183]
["bitfinex","ETHUSD",1743801980182,5.30504827,1817.7,1817.6,0.8032]
["bitfinex","ETHUSD",1743801980517,5.30504827,1817.7,1817.6,1.21441275]
["bitfinex","ETHUSD",1743801981419,0.16804827,1817.7,1817.6,1.88603703]
["bitfinex","ETHUSD",1743801981580,5.137,1817.7,1817.6,7.38779703]
["bitfinex","ETHUSD",1743801981777,5.30504827,1817.7,1817.6,7.38779703]
["bitfinex","ETHUSD",1743801982383,5.30504827,1817.7,1817.6,1.08283703]
["bitfinex","ETHUSD",1743801982583,5.30504827,1817.7,1817.6,0.41121275]
["bitfinex","ETHUSD",1743801983180,10.80649827,1817.7,1817.6,0.41121275]
["bitfinex","ETHUSD",1743801985030,5.30504827,1817.7,1817.6,0.41121275]
["bitfinex","ETHUSD",1743801986019,13.80649827,1817.7,1817.6,0.41121275]
["bitfinex","ETHUSD",1743801988592,14.63029827,1817.7,1817.6,0.41121275]
["bitfinex","ETHUSD",1743801990321,13.80649827,1817.7,1817.6,0.41121275]
["bitfinex","ETHUSD",1743802007053,3.0,1817.5,1817.4,0.815]
["bitfinex","ETHUSD",1743802007531,3.16871974,1817.5,1817.4,1.22648982]
["bitfinex","ETHUSD",1743802025638,0.16871974,1817.5,1817.4,1.28150968]
["bitfinex","ETHUSD",1743802025833,5.135,1817.6,1817.4,7.81845957]
["bitfinex","ETHUSD",1743802026039,5.135,1817.6,1817.5,6.30876]
["bitfinex","ETHUSD",1743802026345,5.135,1817.6,1817.5,6.72024982]
["bitfinex","ETHUSD",1743802027443,5.135,1817.6,1817.5,0.41148982]
["bitfinex","ETHUSD",1743802030178,5.135,1817.6,1817.5,5.91354982]
["bitfinex","ETHUSD",1743802030476,5.135,1817.6,1817.5,8.02375679]
["bitfinex","ETHUSD",1743802030780,14.00193,1817.9,1817.5,8.02375679]
["bitfinex","ETHUSD",1743802030979,5.135,1817.8,1817.7,0.7845]
["bitfinex","ETHUSD",1743802031438,5.135,1817.8,1817.7,1.19598982]
["bitfinex","ETHUSD",1743802033953,3.0,1817.9,1817.7,1.19598982]
["bitfinex","ETHUSD",1743802034172,5.135,1817.8,1817.7,1.19598982]
["bitfinex","ETHUSD",1743802034373,5.135,1817.8,1817.7,2.4159188]
["bitfinex","ETHUSD",1743802034957,5.134,1817.9,1817.8,6.28565]
["bitfinex","ETHUSD",1743802035157,5.134,1817.9,1817.8,6.69713982]
["bitfinex","ETHUSD",1743802036285,5.134,1817.9,1817.8,6.69613982]
["bitfinex","ETHUSD",1743802036453,24.754,1818.0,1817.9,6.28435]
["bitfinex","ETHUSD",1743802036790,29.888,1818.0,1817.9,6.28435]
["bitfinex","ETHUSD",1743802036959,29.888,1818.0,1817.9,6.69583982]
["bitfinex","ETHUSD",1743802037541,32.888,1818.0,1817.9,0.41148982]
["bitfinex","ETHUSD",1743802037747,29.888,1818.0,1817.9,0.41148982]
["bitfinex","ETHUSD",1743802038283,29.888,1818.0,1817.9,1.63669828]
["bitfinex","ETHUSD",1743802038681,5.134,1818.0,1817.9,7.13754828]
["bitfinex","ETHUSD",1743802038852,5.29035626,1818.0,1817.9,7.13754828]
["bitfinex","ETHUSD",1743802039050,5.29035626,1818.0,1817.9,7.92104828]
["bitfinex","ETHUSD",1743802039260,0.15635626,1818.0,1817.9,10.30603847]
["bitfinex","ETHUSD",1743802039583,5.134,1818.3,1818.2,6.28344]
["bitfinex","ETHUSD",1743802039984,5.134,1818.3,1818.2,6.69492982]
["bitfinex","ETHUSD",1743802040279,5.134,1818.3,1818.2,8.15293282]
["bitfinex","ETHUSD",1743802041786,24.75,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743802041992,29.883,1818.6,1818.5,5.91051982]
["bitfinex","ETHUSD",1743802042290,29.883,1818.6,1818.5,6.97323593]
["bitfinex","ETHUSD",1743802042985,29.883,1818.6,1818.5,1.47420593]
["bitfinex","ETHUSD",1743802043186,29.883,1818.6,1818.5,6.97323593]
["bitfinex","ETHUSD",1743802043358,29.883,1818.6,1818.5,7.75673593]
["bitfinex","ETHUSD",1743802043759,24.75,1818.6,1818.5,10.14172612]
["bitfinex","ETHUSD",1743802045797,5.49724,1819.1,1818.7,5.49843]
["bitfinex","ETHUSD",1743802046093,5.133,1819.0,1818.7,6.048273]
["bitfinex","ETHUSD",1743802046901,5.133,1819.0,1818.8,5.49812]
["bitfinex","ETHUSD",1743802049702,5.49813,1818.8,1818.5,1.06271611]
["bitfinex","ETHUSD",1743802049900,5.49813,1818.8,1818.4,3.16849019]
["bitfinex","ETHUSD",1743802050071,3.0,1818.7,1818.4,14.16690019]
["bitfinex","ETHUSD",1743802050466,3.0,1818.7,1818.5,5.49902]
["bitfinex","ETHUSD",1743802053522,0.16424077,1818.6,1818.4,8.66763019]
["bitfinex","ETHUSD",1743802053708,0.16424077,1818.6,1818.4,14.57469795]
["bitfinex","ETHUSD",1743802053886,0.16424077,1818.6,1818.5,1.4574698]
["bitfinex","ETHUSD",1743802054084,0.16424077,1818.6,1818.5,6.9564998]
["bitfinex","ETHUSD",1743802055625,0.16424077,1818.6,1818.5,1.4574698]
["bitfinex","ETHUSD",1743802055824,5.49925,1818.5,1818.2,2.253303]
["bitfinex","ETHUSD",1743802056030,10.99857,1818.5,1818.1,13.38524019]
["bitfinex","ETHUSD",1743802056217,5.49925,1818.5,1818.1,13.38524019]
["bitfinex","ETHUSD",1743802056523,0.16424077,1818.4,1818.2,5.9082031]
["bitfinex","ETHUSD",1743802059592,0.16424077,1818.4,1818.2,0.4082631]
["bitfinex","ETHUSD",1743802059794,0.16424077,1818.4,1818.2,1.78761343]
["bitfinex","ETHUSD",1743802060319,0.16424077,1818.4,1818.3,0.4082631]
["bitfinex","ETHUSD",1743802061030,0.16424077,1818.4,1818.2,1.78761343]
["bitfinex","ETHUSD",1743802061197,5.66358077,1818.4,1818.2,1.78761343]
["bitfinex","ETHUSD",1743802061730,5.66358077,1818.4,1818.3,0.4082631]
["bitfinex","ETHUSD",1743802062414,10.99966,1818.3,1818.1,0.4082631]
["bitfinex","ETHUSD",1743802062583,10.99966,1818.3,1818.1,1.31715943]
["bitfinex","ETHUSD",1743802062584,5.4998,1818.3,1818.1,1.31715943]
["bitfinex","ETHUSD",1743802062789,0.16164174,1818.2,1818.1,0.90889633]
["bitfinex","ETHUSD",1743802063286,0.16164174,1818.2,1818.1,1.31811774]
["bitfinex","ETHUSD",1743802068236,10.79258174,1818.2,1818.1,0.40922141]
["bitfinex","ETHUSD",1743802069090,16.29274174,1818.2,1817.8,14.18239019]
["bitfinex","ETHUSD",1743802069327,10.79258174,1818.2,1817.8,14.18239019]
["bitfinex","ETHUSD",1743802069699,10.79258174,1818.2,1817.8,13.38709019]
["bitfinex","ETHUSD",1743802069901,10.79258174,1818.2,1817.9,5.91045126]
["bitfinex","ETHUSD",1743802070102,10.79258174,1818.2,1818.0,0.40961126]
["bitfinex","ETHUSD",1743802070625,10.79258174,1818.2,1818.1,0.40961126]
["bitfinex","ETHUSD",1743802071331,16.29272174,1818.2,1818.0,0.40961126]
["bitfinex","ETHUSD",1743802071528,16.29270174,1818.2,1818.0,0.40961126]
["bitfinex","ETHUSD",1743802071824,10.79258174,1818.2,1818.1,0.40961126]
["bitfinex","ETHUSD",1743802073728,10.79258174,1818.2,1818.0,0.40961126]
["bitfinex","ETHUSD",1743802074033,5.66158174,1818.2,1818.1,0.751]
["bitfinex","ETHUSD",1743802074245,5.29264174,1818.2,1818.1,0.751]
["bitfinex","ETHUSD",1743802074409,5.29264174,1818.2,1818.1,1.16061126]
["bitfinex","ETHUSD",1743802075322,0.16164174,1818.2,1818.1,1.16061126]
["bitfinex","ETHUSD",1743802075501,5.29364174,1818.2,1818.1,1.16061126]
["bitfinex","ETHUSD",1743802075701,5.29364174,1818.2,1818.1,2.1381133]
["bitfinex","ETHUSD",1743802080779,5.29364174,1818.2,1818.1,7.6383533]
["bitfinex","ETHUSD",1743802087478,5.29364174,1818.2,1818.1,6.8873533]
["bitfinex","ETHUSD",1743802088775,0.16164174,1818.2,1818.1,6.8873533]
["bitfinex","ETHUSD",1743802088968,13.63034,1818.4,1818.1,13.1430933]
["bitfinex","ETHUSD",1743802089164,0.16097086,1818.3,1818.2,6.81420933]
["bitfinex","ETHUSD",1743802089570,0.16097086,1818.3,1818.2,7.22382059]
["bitfinex","ETHUSD",1743802090151,0.16097086,1818.3,1818.2,9.60881078]
["bitfinex","ETHUSD",1743802093184,0.16097086,1818.3,1818.2,15.10871078]
["bitfinex","ETHUSD",1743802093513,0.96777086,1818.3,1818.2,4.10891078]
["bitfinex","ETHUSD",1743802093677,3.96777086,1818.3,1818.2,2.79460145]
["bitfinex","ETHUSD",1743802094171,0.16097086,1818.3,1818.2,2.79460145]
["bitfinex","ETHUSD",1743802094370,0.16097086,1818.3,1818.2,8.29454145]
["bitfinex","ETHUSD",1743802099562,5.131,1818.5,1818.2,13.79448145]
["bitfinex","ETHUSD",1743802099768,0.16264793,1818.4,1818.3,5.49961]
["bitfinex","ETHUSD",1743802099963,0.16264793,1818.4,1818.3,7.28863641]
["bitfinex","ETHUSD",1743802103962,0.99134793,1818.4,1818.3,1.78902641]
["bitfinex","ETHUSD",1743802104303,0.99134793,1818.4,1818.3,0.40961126]
["bitfinex","ETHUSD",1743802104703,0.16264793,1818.4,1818.3,0.40961126]
["bitfinex","ETHUSD",1743802107410,0.16264793,1818.4,1818.3,9.10574145]
["bitfinex","ETHUSD",1743802107575,0.16264793,1818.4,1818.3,9.16073135]
["bitfinex","ETHUSD",1743802107763,5.13,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743802107958,5.29298326,1818.7,1818.6,7.08925426]
["bitfinex","ETHUSD",1743802108907,5.29298326,1818.7,1818.6,9.47424445]
["bitfinex","ETHUSD",1743802112294,5.29298326,1818.7,1818.6,3.97551445]
["bitfinex","ETHUSD",1743802114107,5.29298326,1818.7,1818.6,9.47424445]
["bitfinex","ETHUSD",1743802116220,5.29298326,1818.7,1818.6,2.79460145]
["bitfinex","ETHUSD",1743802116519,5.29298326,1818.7,1818.6,0.40961126]
["bitfinex","ETHUSD",1743802135047,5.29298326,1818.7,1818.6,5.90834126]
["bitfinex","ETHUSD",1743802139151,5.29298326,1818.7,1818.6,0.40961126]
["bitfinex","ETHUSD",1743802141246,6.04608326,1818.7,1818.6,0.40961126]
["bitfinex","ETHUSD",1743802143244,11.54451326,1818.7,1818.6,0.40961126]
["bitfinex","ETHUSD",1743802153759,14.54451326,1818.7,1818.6,0.40961126]
["bitfinex","ETHUSD",1743802154261,5.49906,1818.5,1818.2,5.49992]
["bitfinex","ETHUSD",1743802154656,0.16368704,1818.4,1818.3,0.41083471]
["bitfinex","ETHUSD",1743802173365,10.99766,1818.6,1818.3,0.41083471]
["bitfinex","ETHUSD",1743802173681,10.99766,1818.6,1818.4,0.41083471]
["bitfinex","ETHUSD",1743802173867,0.16276488,1818.5,1818.4,0.41083471]
["bitfinex","ETHUSD",1743802181086,5.66179488,1818.5,1818.4,0.41083471]
["bitfinex","ETHUSD",1743802183794,0.16276488,1818.5,1818.4,0.41083471]
["bitfinex","ETHUSD",1743802185688,5.66179488,1818.5,1818.4,0.41083471]
["bitfinex","ETHUSD",1743802187471,0.16276488,1818.5,1818.4,0.41083471]
["bitfinex","ETHUSD",1743802202201,5.66179488,1818.5,1818.4,0.41083471]
["bitfinex","ETHUSD",1743802203903,0.16276488,1818.5,1818.4,0.41083471]
["bitfinex","ETHUSD",1743802204304,5.28976488,1818.5,1818.4,0.41083471]
["bitfinex","ETHUSD",1743802204600,5.28976488,1818.5,1818.4,6.73757471]
["bitfinex","ETHUSD",1743802216224,5.28976488,1818.5,1818.4,0.41083471]
["bitfinex","ETHUSD",1743802217717,5.127,1818.5,1818.4,0.41083471]
["bitfinex","ETHUSD",1743802217923,5.28989062,1818.5,1818.4,0.41083471]
["bitfinex","ETHUSD",1743802219819,11.60122062,1818.5,1818.4,0.41083471]
["bitfinex","ETHUSD",1743802242842,15.15122062,1818.5,1818.4,4.71e-06]
["bitfinex","ETHUSD",1743802243020,17.53621081,1818.5,1818.4,4.71e-06]
["bitfinex","ETHUSD",1743802243342,5.50035,1818.1,1817.9,0.817]
["bitfinex","ETHUSD",1743802243519,5.125,1818.0,1817.9,0.817]
["bitfinex","ETHUSD",1743802243705,5.28604591,1818.0,1817.9,0.817]
["bitfinex","ETHUSD",1743802244212,16.28745591,1818.0,1817.7,0.817]
["bitfinex","ETHUSD",1743802244411,16.28743591,1818.0,1817.7,1.448867]
["bitfinex","ETHUSD",1743802245734,5.50089,1817.9,1817.7,1.448867]
["bitfinex","ETHUSD",1743802246458,0.16104591,1817.8,1817.7,1.448867]
["bitfinex","ETHUSD",1743802246820,5.50089,1817.9,1817.7,1.448867]
["bitfinex","ETHUSD",1743802247157,0.16104591,1817.8,1817.7,1.448867]
["bitfinex","ETHUSD",1743802247306,5.50089,1817.9,1817.7,1.448867]
["bitfinex","ETHUSD",1743802247506,0.14605341,1817.8,1817.7,1.448867]
["bitfinex","ETHUSD",1743802247710,5.50089,1817.9,1817.7,1.448867]
["bitfinex","ETHUSD",1743802248003,0.14605341,1817.8,1817.7,1.448867]
["bitfinex","ETHUSD",1743802248339,5.50089,1817.9,1817.7,1.448867]
["bitfinex","ETHUSD",1743802248539,0.14605341,1817.8,1817.7,1.448867]
["bitfinex","ETHUSD",1743802248739,5.50089,1817.9,1817.7,1.448867]
["bitfinex","ETHUSD",1743802248959,0.14605341,1817.8,1817.7,1.448867]
["bitfinex","ETHUSD",1743802249160,5.50089,1817.9,1817.7,1.448867]
["bitfinex","ETHUSD",1743802249453,0.14605341,1817.8,1817.7,1.448867]
["bitfinex","ETHUSD",1743802249660,5.50089,1817.9,1817.7,0.817]
["bitfinex","ETHUSD",1743802249811,0.14605341,1817.8,1817.7,0.817]
["bitfinex","ETHUSD",1743802250224,11.00197,1817.9,1817.7,0.817]
["bitfinex","ETHUSD",1743802250543,0.14605341,1817.8,1817.7,0.817]
["bitfinex","ETHUSD",1743802250943,5.50115,1817.8,1817.6,0.7794]
["bitfinex","ETHUSD",1743802251144,5.64720341,1817.8,1817.6,0.7794]
["bitfinex","ETHUSD",1743802254345,0.14605341,1817.8,1817.6,0.7794]
["bitfinex","ETHUSD",1743802254851,0.14483723,1817.7,1817.6,0.7794]
["bitfinex","ETHUSD",1743802255051,0.14483723,1817.7,1817.6,1.1904534]
["bitfinex","ETHUSD",1743802255255,5.50086,1817.9,1817.6,1.1904534]
["bitfinex","ETHUSD",1743802255755,0.14483723,1817.8,1817.7,0.4110534]
["bitfinex","ETHUSD",1743802256124,5.50086,1817.9,1817.7,0.4110534]
["bitfinex","ETHUSD",1743802256325,0.14483723,1817.8,1817.7,0.4110534]
["bitfinex","ETHUSD",1743802256573,5.50086,1817.9,1817.7,0.4110534]
["bitfinex","ETHUSD",1743802256725,0.14483723,1817.8,1817.7,0.4110534]
["bitfinex","ETHUSD",1743802256925,5.50086,1817.9,1817.7,0.4110534]
["bitfinex","ETHUSD",1743802257125,0.14483723,1817.8,1817.6,6.28114]
["bitfinex","ETHUSD",1743802257519,5.50086,1817.9,1817.6,6.28114]
["bitfinex","ETHUSD",1743802257725,0.14483723,1817.7,1817.6,6.28114]
["bitfinex","ETHUSD",1743802258049,5.50086,1817.9,1817.6,6.28114]
["bitfinex","ETHUSD",1743802258557,0.14483723,1817.8,1817.6,6.28114]
["bitfinex","ETHUSD",1743802258753,0.14483723,1817.8,1817.6,6.28102]
["bitfinex","ETHUSD",1743802259055,5.50086,1817.9,1817.7,0.41099508]
["bitfinex","ETHUSD",1743802259446,5.50086,1817.9,1817.8,0.41099508]
["bitfinex","ETHUSD",1743802262865,5.50126,1817.8,1817.6,0.41099508]
["bitfinex","ETHUSD",1743802263068,11.00256,1817.8,1817.6,0.41099508]
["bitfinex","ETHUSD",1743802263257,5.50126,1817.8,1817.7,0.41099508]
["bitfinex","ETHUSD",1743802264882,5.50126,1817.8,1817.7,0.58290422]
["bitfinex","ETHUSD",1743802267579,5.64563573,1817.8,1817.7,0.58290422]
["bitfinex","ETHUSD",1743802275093,6.33866758,1817.8,1817.7,0.58290422]
["bitfinex","ETHUSD",1743802275398,6.40393573,1817.8,1817.7,0.58290422]
["bitfinex","ETHUSD",1743802279988,8.78892592,1817.8,1817.7,0.58290422]
["bitfinex","ETHUSD",1743802282888,9.33892592,1817.8,1817.7,0.41099508]
["bitfinex","ETHUSD",1743802283192,5.50208,1817.5,1817.2,6.32758]
["bitfinex","ETHUSD",1743802283501,5.26836206,1817.4,1817.2,6.32758]
["bitfinex","ETHUSD",1743802283697,5.26836206,1817.4,1817.3,0.41204012]
["bitfinex","ETHUSD",1743802284199,10.77072206,1817.4,1817.3,0.58397425]
["bitfinex","ETHUSD",1743802284498,11.58652206,1817.4,1817.3,0.58397425]
["bitfinex","ETHUSD",1743802285070,14.52151225,1817.4,1817.3,0.17193413]
["bitfinex","ETHUSD",1743802285291,5.50266,1817.3,1817.2,0.41204012]
["bitfinex","ETHUSD",1743802285515,5.64426669,1817.3,1817.2,0.41204012]
["bitfinex","ETHUSD",1743802285675,8.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802286121,8.64457669,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802286579,11.84536688,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802287502,12.39536688,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802288698,14.78035707,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802289096,12.39536688,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802290279,14.78035707,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802290478,12.39536688,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802294022,14.78035707,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802294220,12.39536688,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802294814,14.78035707,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802304026,12.39536688,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802304432,11.84536688,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802304641,11.02956688,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802304932,13.15756688,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802305101,16.15756688,1817.2,1817.1,0.9061]
["bitfinex","ETHUSD",1743802305822,16.15756688,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802310215,16.12397812,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802331313,16.12397812,1817.2,1817.1,0.51204431]
["bitfinex","ETHUSD",1743802333089,16.12397812,1817.2,1817.1,0.68401966]
["bitfinex","ETHUSD",1743802341434,8.61098793,1817.2,1817.1,0.68401966]
["bitfinex","ETHUSD",1743802341626,16.12297812,1817.2,1817.1,0.68401966]
["bitfinex","ETHUSD",1743802357674,16.12297812,1817.2,1817.1,0.68459111]
["bitfinex","ETHUSD",1743802369180,7.99597812,1817.2,1817.1,0.68459111]
["bitfinex","ETHUSD",1743802369348,13.12197812,1817.2,1817.1,0.68459111]
["bitfinex","ETHUSD",1743802370889,2.52659688,1817.2,1817.1,0.68459111]
["bitfinex","ETHUSD",1743802371192,0.14160669,1817.2,1817.1,2.16500622]
["bitfinex","ETHUSD",1743802371364,0.14160669,1817.2,1817.1,7.66827622]
["bitfinex","ETHUSD",1743802371569,5.125,1817.2,1817.1,13.17142622]
["bitfinex","ETHUSD",1743802371773,5.24949594,1817.2,1817.1,13.17142622]
["bitfinex","ETHUSD",1743802372071,0.12449594,1817.2,1817.1,13.17142622]
["bitfinex","ETHUSD",1743802372272,29.887,1817.4,1817.3,0.781]
["bitfinex","ETHUSD",1743802372489,29.887,1817.4,1817.3,1.40938]
["bitfinex","ETHUSD",1743802372885,29.887,1817.4,1817.3,7.49663111]
["bitfinex","ETHUSD",1743802373194,5.125,1817.5,1817.4,6.2833]
["bitfinex","ETHUSD",1743802373384,5.125,1817.5,1817.4,6.69591576]
["bitfinex","ETHUSD",1743802374095,5.125,1817.5,1817.4,6.86789111]
["bitfinex","ETHUSD",1743802374283,5.125,1817.5,1817.4,8.16777122]
["bitfinex","ETHUSD",1743802375212,5.50119,1817.8,1817.5,6.28303]
["bitfinex","ETHUSD",1743802375497,5.125,1817.7,1817.6,0.41261576]
["bitfinex","ETHUSD",1743802375873,5.125,1817.7,1817.6,0.58459111]
["bitfinex","ETHUSD",1743802377075,5.125,1817.7,1817.6,1.37509111]
["bitfinex","ETHUSD",1743802377266,5.125,1817.7,1817.6,2.61299922]
["bitfinex","ETHUSD",1743802382606,5.125,1817.7,1817.6,2.44102387]
["bitfinex","ETHUSD",1743802382908,5.125,1817.7,1817.6,2.02840811]
["bitfinex","ETHUSD",1743802384205,5.125,1817.7,1817.6,2.43875482]
["bitfinex","ETHUSD",1743802384388,5.125,1817.7,1817.6,2.61065836]
["bitfinex","ETHUSD",1743802384588,5.125,1817.7,1817.6,2.20031165]
["bitfinex","ETHUSD",1743802385110,10.62645,1817.7,1817.6,2.20031165]
["bitfinex","ETHUSD",1743802385410,10.62645,1817.7,1817.6,0.7905]
["bitfinex","ETHUSD",1743802387477,10.74668161,1817.7,1817.6,0.7905]
["bitfinex","ETHUSD",1743802387720,5.50176,1817.6,1817.5,0.41034671]
["bitfinex","ETHUSD",1743802387931,11.00377,1817.6,1817.4,0.17190354]
["bitfinex","ETHUSD",1743802388129,5.50206,1817.5,1817.4,0.17190354]
["bitfinex","ETHUSD",1743802388428,5.62229161,1817.5,1817.4,0.17190354]
["bitfinex","ETHUSD",1743802389025,5.62229161,1817.5,1817.3,0.58225025]
["bitfinex","ETHUSD",1743802389328,5.62229161,1817.5,1817.3,1.26981127]
["bitfinex","ETHUSD",1743802391870,0.12023161,1817.5,1817.3,6.77235127]
["bitfinex","ETHUSD",1743802392365,0.12023161,1817.5,1817.4,0.41034671]
["bitfinex","ETHUSD",1743802392867,0.12023161,1817.5,1817.4,0.58225025]
["bitfinex","ETHUSD",1743802401951,5.62229161,1817.5,1817.4,0.58225025]
["bitfinex","ETHUSD",1743802403091,8.8097818,1817.5,1817.4,0.58225025]
["bitfinex","ETHUSD",1743802404067,8.8097818,1817.5,1817.4,0.17190354]
["bitfinex","ETHUSD",1743802404489,11.8097818,1817.5,1817.4,0.17190354]
["bitfinex","ETHUSD",1743802405097,5.50266,1817.3,1817.2,0.4118172]
["bitfinex","ETHUSD",1743802405396,11.42816,1817.3,1817.2,0.4118172]
["bitfinex","ETHUSD",1743802405592,11.54855985,1817.3,1817.2,0.4118172]
["bitfinex","ETHUSD",1743802405966,11.54855985,1817.3,1817.2,0.58377696]
["bitfinex","ETHUSD",1743802407697,11.54855985,1817.3,1817.2,0.17195976]
["bitfinex","ETHUSD",1743802409179,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802409893,5.62336985,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802413969,6.39326985,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802416208,6.94326985,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802416617,9.94326985,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802421416,10.35087944,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802422799,12.73586963,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802423887,10.35087944,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802424321,12.73586963,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743802426423,12.73586963,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743802433028,18.52886963,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743802433236,12.73586963,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743802439238,5.50539,1816.4,1816.3,1.37875578]
["bitfinex","ETHUSD",1743802439419,10.62939,1816.4,1816.3,0.96749965]
["bitfinex","ETHUSD",1743802439621,10.74285993,1816.4,1816.3,0.96749965]
["bitfinex","ETHUSD",1743802440143,13.74285993,1816.4,1816.3,0.7955]
["bitfinex","ETHUSD",1743802445532,5.506,1816.2,1816.1,0.8955]
["bitfinex","ETHUSD",1743802446034,5.61660883,1816.2,1816.1,0.8955]
["bitfinex","ETHUSD",1743802447210,5.61660883,1816.2,1816.1,1.30690186]
["bitfinex","ETHUSD",1743802447836,5.61660883,1816.2,1816.1,0.8955]
["bitfinex","ETHUSD",1743802457562,8.61660883,1816.2,1816.1,0.8955]
["bitfinex","ETHUSD",1743802466369,8.61660883,1816.2,1816.1,1.30755496]
["bitfinex","ETHUSD",1743802467615,3.11060883,1816.2,1816.1,1.30755496]
["bitfinex","ETHUSD",1743802467784,8.23560883,1816.2,1816.1,1.30755496]
["bitfinex","ETHUSD",1743802467985,3.11060883,1816.2,1816.1,1.47960553]
["bitfinex","ETHUSD",1743802468210,8.23560883,1816.2,1816.1,1.47960553]
["bitfinex","ETHUSD",1743802470404,8.125,1816.2,1816.1,1.47960553]
["bitfinex","ETHUSD",1743802471321,5.125,1816.2,1816.1,1.47961061]
["bitfinex","ETHUSD",1743802474201,5.124,1816.2,1816.1,1.45791061]
["bitfinex","ETHUSD",1743802486973,10.63,1816.2,1816.1,1.45791061]
["bitfinex","ETHUSD",1743802494096,5.124,1816.2,1816.1,1.45791061]
["bitfinex","ETHUSD",1743802499591,10.63,1816.2,1816.1,1.45791061]
["bitfinex","ETHUSD",1743802500494,11.32303185,1816.2,1816.1,0.68411061]
["bitfinex","ETHUSD",1743802500714,13.01499019,1816.2,1816.1,0.68411061]
["bitfinex","ETHUSD",1743802500901,13.81569019,1816.2,1816.1,0.68411061]
["bitfinex","ETHUSD",1743802501211,14.36569019,1816.2,1816.1,0.51205496]
["bitfinex","ETHUSD",1743802501417,14.36569019,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743802501723,17.36569019,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743802502014,17.36569019,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743802502807,17.36469019,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743802505889,5.50842,1815.4,1815.3,0.58390145]
["bitfinex","ETHUSD",1743802506088,10.63242,1815.4,1815.3,0.17205565]
["bitfinex","ETHUSD",1743802506322,8.50873,1815.3,1815.2,0.4118458]
["bitfinex","ETHUSD",1743802506624,9.85973,1815.2,1815.1,0.27205565]
["bitfinex","ETHUSD",1743802507187,14.98373,1815.2,1815.1,0.27205565]
["bitfinex","ETHUSD",1743802507825,18.83288316,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743802508052,9.86003,1815.1,1815.0,1e-05]
["bitfinex","ETHUSD",1743802508219,6.31216,1814.4,1814.3,0.17205565]
["bitfinex","ETHUSD",1743802508421,43.61231316,1814.4,1814.3,0.17205565]
["bitfinex","ETHUSD",1743802508625,47.46146632,1814.4,1814.3,5.65e-06]
["bitfinex","ETHUSD",1743802508832,5.51207,1814.2,1813.9,0.55]
["bitfinex","ETHUSD",1743802509131,5.51497,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743802509428,14.46281,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743802509632,15.01281,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743802510127,15.01281,1813.2,1813.1,1e-05]
["bitfinex","ETHUSD",1743802510317,9.86641,1813.0,1812.9,7.3e-07]
["bitfinex","ETHUSD",1743802510513,18.89556316,1813.0,1812.9,7.3e-07]
["bitfinex","ETHUSD",1743802510726,18.89656316,1813.0,1812.9,7.3e-07]
["bitfinex","ETHUSD",1743802510902,9.86641,1813.0,1812.9,7.3e-07]
["bitfinex","ETHUSD",1743802511103,8.51571,1813.0,1812.9,7.3e-07]
["bitfinex","ETHUSD",1743802511302,31.10018,1813.3,1812.9,7.3e-07]
["bitfinex","ETHUSD",1743802511530,5.192,1813.2,1812.9,6.8370858]
["bitfinex","ETHUSD",1743802511747,24.782,1813.3,1812.9,6.8370858]
["bitfinex","ETHUSD",1743802511748,5.202,1813.1,1813.0,5.51557]
["bitfinex","ETHUSD",1743802512035,29.992,1813.3,1812.9,1.3212158]
["bitfinex","ETHUSD",1743802512238,29.992,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743802514712,24.795,1814.0,1813.5,5.51409]
["bitfinex","ETHUSD",1743802514912,5.209,1813.9,1813.6,5.51386]
["bitfinex","ETHUSD",1743802515116,5.209,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743802515311,5.212,1813.9,1813.8,6.30848]
["bitfinex","ETHUSD",1743802515758,5.212,1813.9,1813.8,6.36360712]
["bitfinex","ETHUSD",1743802516046,6.28084,1814.7,1814.0,5.51267]
["bitfinex","ETHUSD",1743802516047,5.216,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743802516249,29.41915316,1814.7,1814.2,5.51192]
["bitfinex","ETHUSD",1743802516459,5.217,1814.6,1814.3,5.51161]
["bitfinex","ETHUSD",1743802516656,5.217,1814.6,1814.4,6.31131]
["bitfinex","ETHUSD",1743802516858,5.217,1814.6,1814.5,5.51116]
["bitfinex","ETHUSD",1743802517331,30.021,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743802518162,30.021,1814.7,1814.5,11.02232]
["bitfinex","ETHUSD",1743802518761,30.021,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743802519455,30.021,1814.7,1814.5,11.02214]
["bitfinex","ETHUSD",1743802519869,30.021,1814.7,1814.5,5.51098]
["bitfinex","ETHUSD",1743802520069,30.021,1814.7,1814.4,0.8]
["bitfinex","ETHUSD",1743802521168,30.021,1814.7,1814.4,6.31134]
["bitfinex","ETHUSD",1743802521658,30.021,1814.7,1814.4,0.8]
["bitfinex","ETHUSD",1743802523480,30.021,1814.7,1814.4,6.31137]
["bitfinex","ETHUSD",1743802523771,30.021,1814.7,1814.4,6.31145]
["bitfinex","ETHUSD",1743802523967,30.021,1814.7,1814.4,6.31132]
["bitfinex","ETHUSD",1743802524181,24.8,1814.7,1814.5,5.51102]
["bitfinex","ETHUSD",1743802524380,5.6536074,1814.8,1814.6,5.51085]
["bitfinex","ETHUSD",1743802524670,5.6536074,1814.8,1814.7,6.31055]
["bitfinex","ETHUSD",1743802524843,5.6536074,1814.8,1814.7,7.49269]
["bitfinex","ETHUSD",1743802525239,0.1,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743802525570,5.225,1815.1,1815.0,6.30964]
["bitfinex","ETHUSD",1743802529967,30.016,1815.4,1815.0,0.8]
["bitfinex","ETHUSD",1743802530167,30.016,1815.4,1815.1,5.50929]
["bitfinex","ETHUSD",1743802530367,30.016,1815.4,1815.1,6.38455322]
["bitfinex","ETHUSD",1743802530810,35.52446,1815.4,1815.1,6.38455322]
["bitfinex","ETHUSD",1743802531180,30.016,1815.4,1815.0,0.8]
["bitfinex","ETHUSD",1743802531475,5.50934,1815.1,1814.8,5.51021]
["bitfinex","ETHUSD",1743802531675,5.53911519,1815.0,1814.8,5.51021]
["bitfinex","ETHUSD",1743802532317,5.53911519,1815.0,1814.7,7.49743]
["bitfinex","ETHUSD",1743802532491,5.53911519,1815.0,1814.8,5.51012]
["bitfinex","ETHUSD",1743802532690,5.53911519,1815.0,1814.8,6.259816]
["bitfinex","ETHUSD",1743802532886,5.53911519,1815.0,1814.8,11.769926]
["bitfinex","ETHUSD",1743802533213,5.53911519,1815.0,1814.8,11.769896]
["bitfinex","ETHUSD",1743802533412,5.53911519,1815.0,1814.8,11.769886]
["bitfinex","ETHUSD",1743802533614,5.53911519,1815.0,1814.8,6.259786]
["bitfinex","ETHUSD",1743802534779,5.53911519,1815.0,1814.8,0.749706]
["bitfinex","ETHUSD",1743802535379,5.53911519,1815.0,1814.8,6.259786]
["bitfinex","ETHUSD",1743802536519,5.53911519,1815.0,1814.8,0.749706]
["bitfinex","ETHUSD",1743802536817,5.53911519,1815.0,1814.7,7.4973]
["bitfinex","ETHUSD",1743802537195,5.53911519,1815.0,1814.7,13.00776]
["bitfinex","ETHUSD",1743802537383,5.53911519,1815.0,1814.7,7.4973]
["bitfinex","ETHUSD",1743802537830,5.53911519,1815.0,1814.8,5.51022]
["bitfinex","ETHUSD",1743802538482,5.53911519,1815.0,1814.7,7.4973]
["bitfinex","ETHUSD",1743802539182,5.53911519,1815.0,1814.7,1.98694]
["bitfinex","ETHUSD",1743802539385,11.04888519,1815.0,1814.7,6.3152]
["bitfinex","ETHUSD",1743802539707,11.04889519,1815.0,1814.7,6.3152]
["bitfinex","ETHUSD",1743802539888,11.04889519,1815.0,1814.7,6.31532]
["bitfinex","ETHUSD",1743802540084,11.04878519,1815.0,1814.7,6.31532]
["bitfinex","ETHUSD",1743802540389,5.53911519,1815.0,1814.7,6.31521]
["bitfinex","ETHUSD",1743802540600,11.04888519,1815.0,1814.7,6.31521]
["bitfinex","ETHUSD",1743802541814,11.04879519,1815.0,1814.7,6.31521]
["bitfinex","ETHUSD",1743802542286,16.55864519,1815.0,1814.7,6.31521]
["bitfinex","ETHUSD",1743802542490,16.72594011,1815.0,1814.7,6.72507557]
["bitfinex","ETHUSD",1743802542903,16.72594011,1815.0,1814.8,0.40986557]
["bitfinex","ETHUSD",1743802543110,22.23585011,1815.0,1814.8,0.40986557]
["bitfinex","ETHUSD",1743802543419,22.23585011,1815.0,1814.7,1.21466557]
["bitfinex","ETHUSD",1743802543619,16.72594011,1815.0,1814.7,6.72510557]
["bitfinex","ETHUSD",1743802543825,22.23576011,1815.0,1814.7,6.72510557]
["bitfinex","ETHUSD",1743802543999,22.23577011,1815.0,1814.7,6.72510557]
["bitfinex","ETHUSD",1743802544523,22.23577011,1815.0,1814.8,0.40986557]
["bitfinex","ETHUSD",1743802545325,5.50996,1814.9,1814.7,0.8048]
["bitfinex","ETHUSD",1743802545503,11.18710492,1814.9,1814.7,0.8048]
["bitfinex","ETHUSD",1743802545703,0.31228772,1814.8,1814.7,0.8048]
["bitfinex","ETHUSD",1743802546829,0.31228772,1814.8,1814.7,1.21613651]
["bitfinex","ETHUSD",1743802547325,0.31228772,1814.8,1814.7,0.41133651]
["bitfinex","ETHUSD",1743802547890,5.82252772,1814.8,1814.7,0.41133651]
["bitfinex","ETHUSD",1743802550992,6.63152772,1814.8,1814.7,0.41133651]
["bitfinex","ETHUSD",1743802551397,5.51116,1814.5,1814.4,0.41133651]
["bitfinex","ETHUSD",1743802551601,10.71216,1814.5,1814.4,0.41133651]
["bitfinex","ETHUSD",1743802551917,11.0212491,1814.5,1814.4,0.41133651]
["bitfinex","ETHUSD",1743802552108,5.51169,1814.4,1814.1,0.41133651]
["bitfinex","ETHUSD",1743802552323,11.02338,1814.4,1814.1,0.41133651]
["bitfinex","ETHUSD",1743802552536,5.8209091,1814.3,1814.1,0.41133651]
["bitfinex","ETHUSD",1743802552738,5.8209091,1814.3,1814.2,0.41133651]
["bitfinex","ETHUSD",1743802553814,5.51209,1814.2,1814.0,0.41133651]
["bitfinex","ETHUSD",1743802554011,5.202,1814.1,1814.0,0.41133651]
["bitfinex","ETHUSD",1743802554217,5.50978385,1814.1,1814.0,0.41133651]
["bitfinex","ETHUSD",1743802555208,5.50978385,1814.1,1814.0,5.92400651]
["bitfinex","ETHUSD",1743802556337,5.50978385,1814.1,1814.0,0.41133651]
["bitfinex","ETHUSD",1743802557899,5.50978385,1814.1,1813.9,5.92416651]
["bitfinex","ETHUSD",1743802558096,5.50978385,1814.1,1813.9,5.92422651]
["bitfinex","ETHUSD",1743802558540,5.50978385,1814.1,1813.9,0.41133651]
["bitfinex","ETHUSD",1743802558834,11.82097385,1814.1,1813.9,0.41133651]
["bitfinex","ETHUSD",1743802559196,5.51267,1814.0,1813.8,0.41133651]
["bitfinex","ETHUSD",1743802559403,5.51298,1813.9,1813.8,0.41133651]
["bitfinex","ETHUSD",1743802559630,11.33339636,1813.9,1813.7,0.41133651]
["bitfinex","ETHUSD",1743802559826,5.82021636,1813.9,1813.7,0.41133651]
["bitfinex","ETHUSD",1743802560127,5.82027636,1813.9,1813.6,0.41133651]
["bitfinex","ETHUSD",1743802560329,5.51339,1813.8,1813.6,0.41133651]
["bitfinex","ETHUSD",1743802560504,5.206,1813.7,1813.6,0.41133651]
["bitfinex","ETHUSD",1743802560703,5.50813998,1813.7,1813.6,0.41133651]
["bitfinex","ETHUSD",1743802561616,11.02172998,1813.7,1813.6,0.41133651]
["bitfinex","ETHUSD",1743802562006,11.02172998,1813.7,1813.4,0.41133651]
["bitfinex","ETHUSD",1743802562323,16.53548998,1813.7,1813.4,0.41133651]
["bitfinex","ETHUSD",1743802562698,11.82032998,1813.7,1813.4,5.92579651]
["bitfinex","ETHUSD",1743802562902,11.82032998,1813.7,1813.4,11.44020651]
["bitfinex","ETHUSD",1743802563128,11.82046998,1813.7,1813.4,5.92574651]
["bitfinex","ETHUSD",1743802563320,11.82046998,1813.7,1813.4,0.41133651]
["bitfinex","ETHUSD",1743802563522,5.51394,1813.6,1813.3,6.72018651]
["bitfinex","ETHUSD",1743802563719,0.30087556,1813.5,1813.3,6.72018651]
["bitfinex","ETHUSD",1743802564339,0.30087556,1813.5,1813.3,12.23487651]
["bitfinex","ETHUSD",1743802564517,11.51821,1813.7,1813.3,6.72012651]
["bitfinex","ETHUSD",1743802564714,0.30087556,1813.6,1813.3,12.23482651]
["bitfinex","ETHUSD",1743802564903,11.51821,1813.7,1813.3,12.23482651]
["bitfinex","ETHUSD",1743802565104,0.30087556,1813.6,1813.3,11.82349]
["bitfinex","ETHUSD",1743802565315,11.51821,1813.7,1813.3,11.82349]
["bitfinex","ETHUSD",1743802565503,0.30087556,1813.6,1813.3,11.8235]
["bitfinex","ETHUSD",1743802565703,11.51821,1813.7,1813.4,5.51446]
["bitfinex","ETHUSD",1743802565906,0.30087556,1813.6,1813.4,5.51446]
["bitfinex","ETHUSD",1743802566116,6.31164,1813.9,1813.3,0.7941]
["bitfinex","ETHUSD",1743802566307,5.50187556,1813.8,1813.5,5.51401]
["bitfinex","ETHUSD",1743802566508,5.50187556,1813.8,1813.4,5.5145]
["bitfinex","ETHUSD",1743802566819,5.50187556,1813.8,1813.6,11.02742]
["bitfinex","ETHUSD",1743802567129,5.50187556,1813.8,1813.6,5.51368]
["bitfinex","ETHUSD",1743802568012,5.50187556,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743802568213,5.50187556,1813.8,1813.6,5.51368]
["bitfinex","ETHUSD",1743802568412,0.30087556,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743802568648,5.50287556,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743802568809,5.202,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743802569162,5.50045826,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743802570656,5.50045826,1813.8,1813.6,5.51368]
["bitfinex","ETHUSD",1743802570854,5.50045826,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743802572565,5.50045826,1813.8,1813.6,11.02743]
["bitfinex","ETHUSD",1743802572759,5.50045826,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743802572920,5.50045826,1813.8,1813.6,11.02745]
["bitfinex","ETHUSD",1743802573760,5.50045826,1813.8,1813.6,5.51368]
["bitfinex","ETHUSD",1743802574269,5.50045826,1813.8,1813.3,0.7941]
["bitfinex","ETHUSD",1743802574560,11.01377826,1813.8,1813.5,11.0281]
["bitfinex","ETHUSD",1743802575067,5.50045826,1813.8,1813.5,11.0281]
["bitfinex","ETHUSD",1743802575566,5.50045826,1813.8,1813.6,5.51377]
["bitfinex","ETHUSD",1743802575927,5.50045826,1813.8,1813.6,11.02752]
["bitfinex","ETHUSD",1743802576125,5.50045826,1813.8,1813.6,5.51375]
["bitfinex","ETHUSD",1743802576464,5.50045826,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743802576617,5.50045826,1813.8,1813.6,5.51375]
["bitfinex","ETHUSD",1743802576823,5.50045826,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743802577163,5.50045826,1813.8,1813.6,11.02752]
["bitfinex","ETHUSD",1743802577463,5.50045826,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743802578583,5.50045826,1813.8,1813.7,6.29349]
["bitfinex","ETHUSD",1743802578783,5.48545826,1813.8,1813.7,7.88534794]
["bitfinex","ETHUSD",1743802580162,5.48545826,1813.8,1813.7,6.70462394]
["bitfinex","ETHUSD",1743802580858,5.48545826,1813.8,1813.7,5.92472394]
["bitfinex","ETHUSD",1743802592078,5.48545826,1813.8,1813.7,0.41113394]
["bitfinex","ETHUSD",1743802593168,5.48545826,1813.8,1813.7,5.92472394]
["bitfinex","ETHUSD",1743802619977,0.29845826,1813.8,1813.7,5.92472394]
["bitfinex","ETHUSD",1743802620171,5.138,1813.8,1813.7,5.92472394]
["bitfinex","ETHUSD",1743802620462,0.27432043,1813.8,1813.7,7.88047133]
["bitfinex","ETHUSD",1743802620833,5.139,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743802621563,5.139,1813.9,1813.8,5.92441394]
["bitfinex","ETHUSD",1743802622367,0.7986,1814.1,1813.9,5.51295]
["bitfinex","ETHUSD",1743802622566,5.137,1814.0,1813.9,5.51295]
["bitfinex","ETHUSD",1743802622958,5.137,1814.0,1813.9,5.92408394]
["bitfinex","ETHUSD",1743802625372,5.137,1814.0,1813.9,5.51295]
["bitfinex","ETHUSD",1743802625982,5.137,1814.0,1813.9,5.92606264]
["bitfinex","ETHUSD",1743802627571,5.41199702,1814.0,1813.9,5.92606264]
["bitfinex","ETHUSD",1743802628439,0.27499702,1814.0,1813.9,5.92606264]
["bitfinex","ETHUSD",1743802628761,5.133,1814.0,1813.9,5.92606264]
["bitfinex","ETHUSD",1743802628959,5.40825077,1814.0,1813.9,5.92606264]
["bitfinex","ETHUSD",1743802633875,5.40825077,1814.0,1813.9,6.74416264]
["bitfinex","ETHUSD",1743802639653,0.27525077,1814.0,1813.9,10.36600134]
["bitfinex","ETHUSD",1743802639986,6.26543,1814.4,1814.0,5.51267]
["bitfinex","ETHUSD",1743802640189,0.25283457,1814.3,1814.1,5.5122]
["bitfinex","ETHUSD",1743802640363,0.7539,1814.4,1814.2,11.02414]
["bitfinex","ETHUSD",1743802640550,5.38634474,1814.3,1814.2,11.02414]
["bitfinex","ETHUSD",1743802640756,0.25334474,1814.3,1814.2,11.02414]
["bitfinex","ETHUSD",1743802641061,5.133,1814.3,1814.2,11.02414]
["bitfinex","ETHUSD",1743802641398,5.36525966,1814.3,1814.2,11.43646742]
["bitfinex","ETHUSD",1743802645350,0.23225966,1814.3,1814.2,12.89501361]
["bitfinex","ETHUSD",1743802645555,29.935,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743802645756,25.03525966,1814.5,1814.4,9.07278186]
["bitfinex","ETHUSD",1743802646088,0.23225966,1814.5,1814.4,9.07278186]
["bitfinex","ETHUSD",1743802646463,5.132,1814.8,1814.7,5.51055]
["bitfinex","ETHUSD",1743802646663,30.30808,1815.2,1814.8,11.02016]
["bitfinex","ETHUSD",1743802646664,5.135,1814.9,1814.8,11.02016]
["bitfinex","ETHUSD",1743802647251,5.135,1814.9,1814.8,11.43248742]
["bitfinex","ETHUSD",1743802647459,25.557,1815.2,1814.8,0.41232742]
["bitfinex","ETHUSD",1743802647793,25.557,1815.2,1815.0,5.50964]
["bitfinex","ETHUSD",1743802648087,5.134,1815.1,1815.0,5.92196742]
["bitfinex","ETHUSD",1743802648992,5.134,1815.1,1815.0,7.06514616]
["bitfinex","ETHUSD",1743802649154,5.134,1815.1,1815.0,7.81804616]
["bitfinex","ETHUSD",1743802649767,24.799,1815.2,1815.1,5.50933]
["bitfinex","ETHUSD",1743802649969,5.134,1815.3,1815.2,5.50903]
["bitfinex","ETHUSD",1743802650276,5.134,1815.3,1815.2,5.92135742]
["bitfinex","ETHUSD",1743802650476,5.134,1815.3,1815.2,7.30403561]
["bitfinex","ETHUSD",1743802650915,0.7787,1815.7,1815.5,5.50812]
["bitfinex","ETHUSD",1743802651102,5.134,1815.6,1815.5,5.50812]
["bitfinex","ETHUSD",1743802651403,0.55,1815.8,1815.7,5.50751]
["bitfinex","ETHUSD",1743802651597,0.55,1815.8,1815.7,7.90360444]
["bitfinex","ETHUSD",1743802651799,0.55,1815.8,1815.7,6.84865244]
["bitfinex","ETHUSD",1743802652401,0.55,1815.8,1815.7,10.69143914]
["bitfinex","ETHUSD",1743802652769,0.55,1815.8,1815.7,11.10055791]
["bitfinex","ETHUSD",1743802653703,0.55,1815.8,1815.7,11.15562556]
["bitfinex","ETHUSD",1743802653910,0.55,1815.8,1815.7,14.92662556]
["bitfinex","ETHUSD",1743802654084,0.55,1815.8,1815.7,14.87155791]
["bitfinex","ETHUSD",1743802654287,0.55,1815.8,1815.7,15.28234025]
["bitfinex","ETHUSD",1743802654592,0.55,1815.8,1815.7,15.83234025]
["bitfinex","ETHUSD",1743802658142,1e-05,1815.8,1815.7,15.83234025]
["bitfinex","ETHUSD",1743802659322,1e-05,1815.8,1815.7,21.89234025]
["bitfinex","ETHUSD",1743802659701,25.5851,1816.7,1815.8,3.0]
["bitfinex","ETHUSD",1743802660034,0.22263563,1816.6,1816.5,11.01016]
["bitfinex","ETHUSD",1743802660331,0.22263563,1816.6,1816.5,5.50508]
["bitfinex","ETHUSD",1743802660533,0.22849154,1816.6,1816.5,5.50508]
["bitfinex","ETHUSD",1743802660904,30.7451,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743802661126,29.949,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743802661296,29.949,1816.7,1816.5,5.50496]
["bitfinex","ETHUSD",1743802661628,29.949,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743802662332,1.4461,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743802662531,6.6091,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743802663021,6.6091,1816.9,1816.7,11.00885]
["bitfinex","ETHUSD",1743802663233,0.65,1816.9,1816.8,5.50418]
["bitfinex","ETHUSD",1743802663402,0.65,1816.9,1816.8,6.66006918]
["bitfinex","ETHUSD",1743802663605,0.65,1816.9,1816.8,6.605035]
["bitfinex","ETHUSD",1743802666007,0.65,1816.9,1816.8,7.368635]
["bitfinex","ETHUSD",1743802667104,0.65,1816.9,1816.8,10.42366006]
["bitfinex","ETHUSD",1743802667312,0.65,1816.9,1816.8,10.82849399]
["bitfinex","ETHUSD",1743802667710,0.65,1816.9,1816.8,10.77346893]
["bitfinex","ETHUSD",1743802668632,1e-05,1816.9,1816.8,10.77346893]
["bitfinex","ETHUSD",1743802669241,1e-05,1816.9,1816.8,10.82848964]
["bitfinex","ETHUSD",1743802670048,1e-05,1816.9,1816.8,16.88848964]
["bitfinex","ETHUSD",1743802670345,1e-05,1816.9,1816.8,16.83346893]
["bitfinex","ETHUSD",1743802670748,1e-05,1816.9,1816.8,17.38346893]
["bitfinex","ETHUSD",1743802673961,1e-05,1816.9,1816.8,16.83346893]
["bitfinex","ETHUSD",1743802674266,1e-05,1816.9,1816.8,17.38346893]
["bitfinex","ETHUSD",1743802677664,0.7961,1817.6,1817.5,5.50206]
["bitfinex","ETHUSD",1743802677960,0.7961,1817.6,1817.5,6.42401567]
["bitfinex","ETHUSD",1743802678167,1.02782113,1817.6,1817.5,6.42401567]
["bitfinex","ETHUSD",1743802678360,0.23172113,1817.6,1817.5,6.36900105]
["bitfinex","ETHUSD",1743802678562,0.7646,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743802678765,0.99632113,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743802679367,0.99632113,1817.8,1817.7,5.90628393]
["bitfinex","ETHUSD",1743802679667,0.23172113,1817.8,1817.7,10.94488076]
["bitfinex","ETHUSD",1743802680031,0.1,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743802680261,0.34380498,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743802680631,0.34380498,1817.9,1817.8,5.90598393]
["bitfinex","ETHUSD",1743802681768,0.34380498,1817.9,1817.8,15.02098444]
["bitfinex","ETHUSD",1743802681970,0.34380498,1817.9,1817.8,17.59785618]
["bitfinex","ETHUSD",1743802682267,0.1,1817.9,1817.8,17.59785618]
["bitfinex","ETHUSD",1743802682569,5.9586,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743802682957,6.20879652,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743802683169,6.20879652,1818.5,1818.4,5.90417393]
["bitfinex","ETHUSD",1743802683495,1.01479652,1818.5,1818.4,0.40483393]
["bitfinex","ETHUSD",1743802683696,1.01479652,1818.5,1818.4,5.90417393]
["bitfinex","ETHUSD",1743802685370,1.01479652,1818.5,1818.4,5.9065534]
["bitfinex","ETHUSD",1743802686490,0.25019652,1818.5,1818.4,7.04716574]
["bitfinex","ETHUSD",1743802686775,0.25019652,1818.5,1818.4,7.1021506]
["bitfinex","ETHUSD",1743802686979,0.8646,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743802687364,1.0956435,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743802687688,1.0956435,1818.9,1818.8,5.9053434]
["bitfinex","ETHUSD",1743802688202,1.0956435,1818.9,1818.8,0.4072134]
["bitfinex","ETHUSD",1743802688497,1.0956435,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743802688678,1.0956435,1818.9,1818.6,5.49856]
["bitfinex","ETHUSD",1743802688991,1.0956435,1818.9,1818.7,5.9055234]
["bitfinex","ETHUSD",1743802689288,0.3310435,1818.9,1818.8,5.49813]
["bitfinex","ETHUSD",1743802689666,0.3310435,1818.9,1818.8,5.9053434]
["bitfinex","ETHUSD",1743802693393,0.3310435,1818.9,1818.8,5.96031389]
["bitfinex","ETHUSD",1743802694800,5.59483,1819.9,1819.5,5.49595]
["bitfinex","ETHUSD",1743802695003,0.7606,1819.8,1819.6,5.49567]
["bitfinex","ETHUSD",1743802695498,0.7606,1819.8,1819.6,5.9028134]
["bitfinex","ETHUSD",1743802695900,0.7606,1819.8,1819.6,10.99116]
["bitfinex","ETHUSD",1743802696069,0.7606,1819.8,1819.6,5.49556]
["bitfinex","ETHUSD",1743802696269,0.7606,1819.8,1819.7,5.49541]
["bitfinex","ETHUSD",1743802696673,0.7606,1819.8,1819.7,5.90123406]
["bitfinex","ETHUSD",1743802696888,0.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743802697671,0.1,1819.9,1819.8,5.90092406]
["bitfinex","ETHUSD",1743802698182,0.1,1819.9,1819.8,0.40582406]
["bitfinex","ETHUSD",1743802698903,0.1,1819.9,1819.6,5.49558]
["bitfinex","ETHUSD",1743802699694,0.1,1819.9,1819.7,5.4954]
["bitfinex","ETHUSD",1743802700103,0.8238,1820.4,1819.7,5.7429847]
["bitfinex","ETHUSD",1743802700291,0.8238,1820.4,1820.1,10.98816]
["bitfinex","ETHUSD",1743802700485,0.8238,1820.4,1820.1,5.49407]
["bitfinex","ETHUSD",1743802700877,5.49332,1820.4,1820.0,5.49448]
["bitfinex","ETHUSD",1743802701071,0.8238,1820.2,1819.9,5.49465]
["bitfinex","ETHUSD",1743802701270,6.0368,1820.2,1819.9,5.49465]
["bitfinex","ETHUSD",1743802701572,6.0368,1820.2,1820.0,5.49438]
["bitfinex","ETHUSD",1743802702378,0.14312023,1820.1,1820.0,5.49438]
["bitfinex","ETHUSD",1743802702584,0.1,1820.9,1820.6,5.49251]
["bitfinex","ETHUSD",1743802702783,0.1,1820.9,1820.6,10.98506]
["bitfinex","ETHUSD",1743802702983,0.13010922,1820.8,1820.6,10.98506]
["bitfinex","ETHUSD",1743802703300,0.1,1820.9,1820.6,1.098506]
["bitfinex","ETHUSD",1743802703483,0.1,1820.9,1820.6,5.49251]
["bitfinex","ETHUSD",1743802703686,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743802703880,0.1,1820.9,1820.7,5.4921]
["bitfinex","ETHUSD",1743802704089,0.1,1820.9,1820.7,10.98434]
["bitfinex","ETHUSD",1743802704477,5.4898,1821.6,1821.2,5.49077]
["bitfinex","ETHUSD",1743802704711,0.8238,1821.6,1821.4,5.49021]
["bitfinex","ETHUSD",1743802705299,0.8238,1821.6,1821.3,5.49055]
["bitfinex","ETHUSD",1743802705608,10.74365,1821.7,1820.9,10.98324]
["bitfinex","ETHUSD",1743802705808,6.31487,1821.2,1820.8,5.49206]
["bitfinex","ETHUSD",1743802705982,11.57087,1821.2,1820.8,5.49206]
["bitfinex","ETHUSD",1743802706184,11.57087,1821.2,1820.7,15.9257807]
["bitfinex","ETHUSD",1743802706411,5.49124,1821.1,1820.7,12.082994]
["bitfinex","ETHUSD",1743802706578,5.48949,1821.7,1821.3,5.49058]
["bitfinex","ETHUSD",1743802706776,0.8238,1821.6,1821.3,5.49058]
["bitfinex","ETHUSD",1743802706983,6.21353,1821.6,1821.2,5.49087]
["bitfinex","ETHUSD",1743802707606,5.48999,1821.5,1821.2,5.49087]
["bitfinex","ETHUSD",1743802707810,5.48999,1821.5,1821.1,10.98218]
["bitfinex","ETHUSD",1743802708111,5.48999,1821.5,1821.1,5.491]
["bitfinex","ETHUSD",1743802708279,5.48999,1821.5,1821.1,10.982]
["bitfinex","ETHUSD",1743802709017,0.1,1821.9,1821.5,5.48998]
["bitfinex","ETHUSD",1743802709201,0.1,1821.9,1821.6,5.48945]
["bitfinex","ETHUSD",1743802710011,0.1,1821.9,1821.6,5.54445993]
["bitfinex","ETHUSD",1743802710203,0.10993408,1821.8,1821.6,10.97913]
["bitfinex","ETHUSD",1743802710386,0.10993408,1821.8,1821.6,5.48956]
["bitfinex","ETHUSD",1743802710708,0.10993408,1821.8,1821.7,5.48937]
["bitfinex","ETHUSD",1743802711028,4.08e-06,1821.8,1821.7,19.7640567]
["bitfinex","ETHUSD",1743802711209,0.0992,1821.9,1821.8,9.03907]
["bitfinex","ETHUSD",1743802711409,0.0992,1821.9,1821.8,13.18527505]
["bitfinex","ETHUSD",1743802711712,0.0992,1821.9,1821.8,17.31721021]
["bitfinex","ETHUSD",1743802712008,0.0992,1821.9,1821.8,16.76721021]
["bitfinex","ETHUSD",1743802712787,0.0992,1821.9,1821.8,13.76721021]
["bitfinex","ETHUSD",1743802712991,0.0992,1821.9,1821.8,13.36516375]
["bitfinex","ETHUSD",1743802713616,0.0992,1821.9,1821.8,12.54326375]
["bitfinex","ETHUSD",1743802714120,0.0992,1821.9,1821.8,8.41132859]
["bitfinex","ETHUSD",1743802714298,0.0992,1821.9,1821.8,8.46620939]
["bitfinex","ETHUSD",1743802714613,0.0992,1821.9,1821.7,5.48937]
["bitfinex","ETHUSD",1743802714825,0.0992,1821.9,1821.6,6.587533]
["bitfinex","ETHUSD",1743802715322,0.825,1821.8,1821.5,10.97976]
["bitfinex","ETHUSD",1743802715525,11.63118,1821.8,1821.4,5.49013]
["bitfinex","ETHUSD",1743802715706,10.97913,1821.7,1821.3,5.54533752]
["bitfinex","ETHUSD",1743802716059,5.4897,1821.6,1821.3,5.54533752]
["bitfinex","ETHUSD",1743802716326,10.97956,1821.6,1821.2,5.49085]
["bitfinex","ETHUSD",1743802716635,10.97956,1821.6,1821.3,0.05489915]
["bitfinex","ETHUSD",1743802716831,5.48999,1821.5,1821.3,0.05489915]
["bitfinex","ETHUSD",1743802717125,0.775,1821.4,1821.1,5.49115]
["bitfinex","ETHUSD",1743802717360,0.775,1821.4,1821.0,5.49145]
["bitfinex","ETHUSD",1743802717361,17.07279,1821.4,1821.0,5.49145]
["bitfinex","ETHUSD",1743802717536,5.49071,1821.3,1820.9,5.49167]
["bitfinex","ETHUSD",1743802717688,5.49118,1821.2,1820.9,1.098362]
["bitfinex","ETHUSD",1743802717888,5.4914,1821.1,1820.9,1.098362]
["bitfinex","ETHUSD",1743802718139,10.98277,1821.1,1820.8,0.05491444]
["bitfinex","ETHUSD",1743802718430,5.49137,1821.1,1820.8,0.05491444]
["bitfinex","ETHUSD",1743802718911,5.49137,1821.1,1820.8,5.54698444]
["bitfinex","ETHUSD",1743802719428,5.49137,1821.1,1820.8,0.05491444]
["bitfinex","ETHUSD",1743802719923,5.49137,1821.1,1820.8,0.05491436]
["bitfinex","ETHUSD",1743802720235,5.49137,1821.1,1820.8,5.54696436]
["bitfinex","ETHUSD",1743802720534,5.49137,1821.1,1820.8,6.6508828]
["bitfinex","ETHUSD",1743802720834,5.49092,1821.2,1820.9,5.49177]
["bitfinex","ETHUSD",1743802720985,5.49061,1821.3,1820.9,5.49177]
["bitfinex","ETHUSD",1743802721187,5.49061,1821.3,1820.9,5.49166]
["bitfinex","ETHUSD",1743802721382,5.49061,1821.3,1821.0,5.49139]
["bitfinex","ETHUSD",1743802721612,6.092,1821.4,1821.0,1.10379643]
["bitfinex","ETHUSD",1743802721786,6.092,1821.4,1821.2,5.49065]
["bitfinex","ETHUSD",1743802721995,5.317,1821.4,1821.3,5.49058]
["bitfinex","ETHUSD",1743802723728,11.57748,1821.7,1821.4,5.49025]
["bitfinex","ETHUSD",1743802724332,6.088,1821.7,1821.4,5.49025]
["bitfinex","ETHUSD",1743802724735,6.088,1821.7,1821.5,5.48983]
["bitfinex","ETHUSD",1743802724937,6.088,1821.7,1821.1,11.55102]
["bitfinex","ETHUSD",1743802725145,6.088,1821.7,1821.4,5.49016]
["bitfinex","ETHUSD",1743802725638,6.088,1821.7,1821.5,5.48995]
["bitfinex","ETHUSD",1743802726440,6.088,1821.7,1821.4,10.98032]
["bitfinex","ETHUSD",1743802726713,6.088,1821.7,1821.5,5.48986]
["bitfinex","ETHUSD",1743802727426,6.088,1821.7,1821.5,10.9797]
["bitfinex","ETHUSD",1743802727622,6.088,1821.7,1821.5,5.48984]
["bitfinex","ETHUSD",1743802727822,6.088,1821.7,1821.4,5.49006]
["bitfinex","ETHUSD",1743802728142,6.088,1821.7,1821.4,5.49005]
["bitfinex","ETHUSD",1743802728346,6.088,1821.7,1821.4,10.98014]
["bitfinex","ETHUSD",1743802728738,6.088,1821.7,1821.5,0.40622185]
["bitfinex","ETHUSD",1743802729748,11.5774,1821.7,1821.5,0.40622185]
["bitfinex","ETHUSD",1743802730550,11.5774,1821.7,1821.4,5.49005]
["bitfinex","ETHUSD",1743802730844,5.48973,1821.6,1821.3,5.49037]
["bitfinex","ETHUSD",1743802731046,5.49058,1821.3,1821.1,6.06]
["bitfinex","ETHUSD",1743802731245,5.49058,1821.3,1821.0,5.49142]
["bitfinex","ETHUSD",1743802731246,10.78658,1821.3,1821.0,5.49142]
["bitfinex","ETHUSD",1743802731548,11.58178,1821.3,1821.1,0.40752805]
["bitfinex","ETHUSD",1743802731902,11.58178,1821.3,1821.2,0.40752805]
["bitfinex","ETHUSD",1743802732252,0.7952,1820.7,1820.5,5.49283]
["bitfinex","ETHUSD",1743802733351,0.7952,1820.7,1820.4,10.98646]
["bitfinex","ETHUSD",1743802733662,0.7952,1820.7,1820.5,5.49298]
["bitfinex","ETHUSD",1743802734301,5.49273,1820.6,1820.2,5.49387]
["bitfinex","ETHUSD",1743802734506,10.98565,1820.6,1820.2,5.49387]
["bitfinex","ETHUSD",1743802734717,0.7952,1820.7,1820.5,5.49289]
["bitfinex","ETHUSD",1743802734964,5.304,1820.8,1820.6,5.49241]
["bitfinex","ETHUSD",1743802735153,5.304,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743802735455,5.307,1821.1,1820.8,5.49191]
["bitfinex","ETHUSD",1743802735621,5.307,1821.1,1820.8,10.98383]
["bitfinex","ETHUSD",1743802735810,10.79831,1821.1,1820.7,6.66792]
["bitfinex","ETHUSD",1743802736613,10.79831,1821.1,1820.7,12.16016]
["bitfinex","ETHUSD",1743802736947,10.79831,1821.1,1820.8,5.49204]
["bitfinex","ETHUSD",1743802737250,10.79823,1821.1,1820.8,5.49195]
["bitfinex","ETHUSD",1743802737607,10.79823,1821.1,1820.7,12.16031]
["bitfinex","ETHUSD",1743802737809,10.79823,1821.1,1820.8,5.49206]
["bitfinex","ETHUSD",1743802738349,5.307,1821.1,1820.8,10.98405]
["bitfinex","ETHUSD",1743802738653,10.79823,1821.1,1820.8,5.49199]
["bitfinex","ETHUSD",1743802740262,10.85316132,1821.1,1820.8,5.49199]
["bitfinex","ETHUSD",1743802740425,10.79823,1821.1,1820.7,6.66804]
["bitfinex","ETHUSD",1743802740808,10.79823,1821.1,1820.8,5.49208]
["bitfinex","ETHUSD",1743802741510,5.307,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743802741709,10.79836,1821.1,1820.8,5.49209]
["bitfinex","ETHUSD",1743802741944,5.307,1821.1,1820.8,5.49198]
["bitfinex","ETHUSD",1743802742144,10.79828,1821.1,1820.8,5.49201]
["bitfinex","ETHUSD",1743802743320,5.307,1821.1,1820.8,5.49197]
["bitfinex","ETHUSD",1743802743531,5.307,1821.1,1820.8,10.98389]
["bitfinex","ETHUSD",1743802744353,10.79819,1821.1,1820.8,5.4919]
["bitfinex","ETHUSD",1743802744557,10.79819,1821.1,1820.9,0.40882507]
["bitfinex","ETHUSD",1743802744915,16.28953,1821.1,1820.7,12.16028]
["bitfinex","ETHUSD",1743802745229,5.492,1820.9,1820.4,0.7954]
["bitfinex","ETHUSD",1743802745413,5.492,1820.9,1820.5,10.98579]
["bitfinex","ETHUSD",1743802745607,5.4921,1820.8,1820.5,5.90196436]
["bitfinex","ETHUSD",1743802746161,5.49245,1820.7,1820.4,5.54814197]
["bitfinex","ETHUSD",1743802746317,10.77745,1820.7,1820.4,5.54814197]
["bitfinex","ETHUSD",1743802746820,10.77745,1820.7,1820.5,0.40921566]
["bitfinex","ETHUSD",1743802747364,10.77745,1820.7,1820.6,0.40921566]
["bitfinex","ETHUSD",1743802747512,10.77745,1820.7,1820.5,0.40921566]
["bitfinex","ETHUSD",1743802747759,5.49269,1820.6,1820.5,0.40921566]
["bitfinex","ETHUSD",1743802747961,5.49299,1820.5,1820.4,0.40921566]
["bitfinex","ETHUSD",1743802748269,5.54792132,1820.5,1820.4,0.40921566]
["bitfinex","ETHUSD",1743802748602,5.49336,1820.4,1820.2,0.40921566]
["bitfinex","ETHUSD",1743802748772,5.29,1820.3,1820.2,0.40921566]
["bitfinex","ETHUSD",1743802749263,10.78378,1820.3,1820.1,0.40921566]
["bitfinex","ETHUSD",1743802749467,5.29,1820.3,1820.1,0.40921566]
["bitfinex","ETHUSD",1743802749660,10.78361,1820.3,1820.1,0.40921566]
["bitfinex","ETHUSD",1743802750178,16.27738,1820.3,1820.1,0.40921566]
["bitfinex","ETHUSD",1743802750373,5.4939,1820.2,1820.1,0.40921566]
["bitfinex","ETHUSD",1743802750578,10.98805,1820.2,1820.0,0.41921566]
["bitfinex","ETHUSD",1743802750779,5.4942,1820.1,1820.0,0.41921566]
["bitfinex","ETHUSD",1743802751178,5.4942,1820.1,1820.0,0.01]
["bitfinex","ETHUSD",1743802752589,9.3197,1820.1,1820.0,0.01]
["bitfinex","ETHUSD",1743802752979,9.37463132,1820.1,1820.0,0.01]
["bitfinex","ETHUSD",1743802755869,9.92463132,1820.1,1820.0,1e-05]
["bitfinex","ETHUSD",1743802756812,9.37463132,1820.1,1820.0,1e-05]
["bitfinex","ETHUSD",1743802757372,11.67563132,1820.1,1820.0,1e-05]
["bitfinex","ETHUSD",1743802757603,11.6207,1820.1,1820.0,1e-05]
["bitfinex","ETHUSD",1743802757965,11.6187,1820.1,1820.0,1e-05]
["bitfinex","ETHUSD",1743802758416,11.6177,1820.1,1820.0,1e-05]
["bitfinex","ETHUSD",1743802760016,11.6137,1820.1,1820.0,1e-05]
["bitfinex","ETHUSD",1743802763616,12.94400155,1820.1,1820.0,1e-05]
["bitfinex","ETHUSD",1743802763789,11.6137,1820.1,1820.0,1e-05]
["bitfinex","ETHUSD",1743802770411,5.4942,1820.1,1820.0,1e-05]
["bitfinex","ETHUSD",1743802770604,10.7662,1820.1,1820.0,1e-05]
["bitfinex","ETHUSD",1743802773712,10.7622,1820.1,1820.0,1e-05]
["bitfinex","ETHUSD",1743802774708,5.4942,1820.1,1820.0,1e-05]
["bitfinex","ETHUSD",1743802775012,10.7592,1820.1,1820.0,1e-05]
["bitfinex","ETHUSD",1743802777523,10.7592,1820.1,1820.0,0.410824]
["bitfinex","ETHUSD",1743802779524,10.7492,1820.1,1820.0,0.410824]
["bitfinex","ETHUSD",1743802780086,10.80413132,1820.1,1820.0,0.410824]
["bitfinex","ETHUSD",1743802780492,10.7492,1820.1,1820.0,0.410824]
["bitfinex","ETHUSD",1743802781314,10.80413132,1820.1,1820.0,0.410824]
["bitfinex","ETHUSD",1743802795535,5.54913132,1820.1,1820.0,0.410824]
["bitfinex","ETHUSD",1743802795831,10.77313132,1820.1,1820.0,0.410824]
["bitfinex","ETHUSD",1743802800444,11.52973132,1820.1,1820.0,0.410824]
["bitfinex","ETHUSD",1743802800746,15.0248,1820.1,1820.0,0.410824]
["bitfinex","ETHUSD",1743802800931,5.49557,1819.7,1819.3,6.30163]
["bitfinex","ETHUSD",1743802801133,16.21674,1819.6,1819.3,0.8052]
["bitfinex","ETHUSD",1743802801318,5.225,1819.5,1819.3,6.30178]
["bitfinex","ETHUSD",1743802801516,5.225,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743802801941,5.225,1819.5,1819.3,11.79824]
["bitfinex","ETHUSD",1743802802112,5.225,1819.5,1819.3,7.481484]
["bitfinex","ETHUSD",1743802802317,5.225,1819.5,1819.4,6.30151]
["bitfinex","ETHUSD",1743802802512,0.05493132,1820.0,1819.8,5.49508]
["bitfinex","ETHUSD",1743802802718,10.98834,1820.2,1819.9,0.8052]
["bitfinex","ETHUSD",1743802802912,5.227,1820.1,1819.9,0.8052]
["bitfinex","ETHUSD",1743802803147,10.72123,1820.1,1819.9,0.8052]
["bitfinex","ETHUSD",1743802803347,10.77616132,1820.1,1819.9,0.8052]
["bitfinex","ETHUSD",1743802804017,10.77615132,1820.1,1819.9,0.8052]
["bitfinex","ETHUSD",1743802804215,5.227,1820.1,1819.9,0.8052]
["bitfinex","ETHUSD",1743802804917,10.72124,1820.1,1819.9,0.8052]
["bitfinex","ETHUSD",1743802805243,16.27061132,1820.1,1819.9,0.8052]
["bitfinex","ETHUSD",1743802805447,10.72124,1820.1,1819.9,0.8052]
["bitfinex","ETHUSD",1743802805646,10.77617132,1820.1,1819.9,0.8052]
["bitfinex","ETHUSD",1743802806248,16.27053132,1820.1,1819.9,0.8052]
["bitfinex","ETHUSD",1743802806455,16.2156,1820.1,1819.9,0.8052]
["bitfinex","ETHUSD",1743802806746,10.72124,1820.1,1819.9,0.8052]
["bitfinex","ETHUSD",1743802806935,10.77617132,1820.1,1819.9,0.8052]
["bitfinex","ETHUSD",1743802807320,5.4945,1820.0,1819.9,0.8052]
["bitfinex","ETHUSD",1743802808553,5.4945,1820.0,1819.7,5.49527]
["bitfinex","ETHUSD",1743802808753,5.4945,1820.0,1819.7,6.672123]
["bitfinex","ETHUSD",1743802809349,5.49491,1819.9,1819.6,6.27326]
["bitfinex","ETHUSD",1743802809551,5.54950132,1820.0,1819.6,11.76882]
["bitfinex","ETHUSD",1743802809741,11.04416132,1820.0,1819.6,11.76882]
["bitfinex","ETHUSD",1743802810050,5.49457,1820.0,1819.7,5.49534]
["bitfinex","ETHUSD",1743802810253,5.49457,1820.0,1819.7,5.4953]
["bitfinex","ETHUSD",1743802810454,5.49457,1820.0,1819.7,5.49526]
["bitfinex","ETHUSD",1743802810625,5.49454,1820.0,1819.7,5.49526]
["bitfinex","ETHUSD",1743802810826,5.54947132,1820.0,1819.7,5.49526]
["bitfinex","ETHUSD",1743802812954,5.54947132,1820.0,1819.8,0.41152089]
["bitfinex","ETHUSD",1743802813339,5.54947132,1820.0,1819.9,0.41152089]
["bitfinex","ETHUSD",1743802815762,0.05493132,1820.0,1819.9,0.41152089]
["bitfinex","ETHUSD",1743802816167,5.54943132,1820.0,1819.9,0.41152089]
["bitfinex","ETHUSD",1743802819162,0.05493132,1820.0,1819.9,0.41152089]
["bitfinex","ETHUSD",1743802819362,5.216,1820.0,1819.9,0.41152089]
["bitfinex","ETHUSD",1743802819569,5.215,1820.0,1819.9,1.19282089]
["bitfinex","ETHUSD",1743802819933,10.98802,1820.2,1819.9,1.19282089]
["bitfinex","ETHUSD",1743802820140,5.215,1820.1,1819.9,6.68754089]
["bitfinex","ETHUSD",1743802820338,5.215,1820.1,1820.0,0.41152089]
["bitfinex","ETHUSD",1743802822248,10.7092,1820.1,1820.0,0.41152089]
["bitfinex","ETHUSD",1743802823070,9.29674,1820.4,1820.0,5.90602089]
["bitfinex","ETHUSD",1743802823276,5.21,1820.3,1820.1,5.49418]
["bitfinex","ETHUSD",1743802823638,5.21,1820.3,1820.2,0.41152089]
["bitfinex","ETHUSD",1743802826074,5.21,1820.3,1820.2,0.58317697]
["bitfinex","ETHUSD",1743802826276,5.21,1820.3,1820.2,1.19089867]
["bitfinex","ETHUSD",1743802826492,5.213,1820.4,1820.3,6.32269]
["bitfinex","ETHUSD",1743802826777,24.72,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743802826943,29.934,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743802827139,24.72,1820.5,1820.4,5.66494608]
["bitfinex","ETHUSD",1743802827476,5.215,1820.5,1820.4,8.14548267]
["bitfinex","ETHUSD",1743802827669,5.215,1820.7,1820.5,5.49286]
["bitfinex","ETHUSD",1743802828079,5.215,1820.7,1820.6,0.58317697]
["bitfinex","ETHUSD",1743802831867,5.43075142,1820.7,1820.6,0.58317697]
["bitfinex","ETHUSD",1743802833077,5.43075142,1820.7,1820.6,6.07586697]
["bitfinex","ETHUSD",1743802834044,5.43075142,1820.7,1820.6,0.58317697]
["bitfinex","ETHUSD",1743802834779,5.43075142,1820.7,1820.6,0.17165608]
["bitfinex","ETHUSD",1743802835351,5.43075142,1820.7,1820.6,0.58317697]
["bitfinex","ETHUSD",1743802835759,5.43075142,1820.7,1820.6,0.17165608]
["bitfinex","ETHUSD",1743802836181,5.43075142,1820.7,1820.6,0.58317697]
["bitfinex","ETHUSD",1743802837179,5.43075142,1820.7,1820.6,0.17165608]
["bitfinex","ETHUSD",1743802837480,5.43075142,1820.7,1820.5,5.90434089]
["bitfinex","ETHUSD",1743802838581,5.43075142,1820.7,1820.5,5.49282]
["bitfinex","ETHUSD",1743802838990,5.43075142,1820.7,1820.5,5.90434089]
["bitfinex","ETHUSD",1743802839484,5.43075142,1820.7,1820.5,11.39725089]
["bitfinex","ETHUSD",1743802839789,5.43075142,1820.7,1820.5,10.98573]
["bitfinex","ETHUSD",1743802840482,5.43075142,1820.7,1820.5,5.49282]
["bitfinex","ETHUSD",1743802840951,5.43075142,1820.7,1820.5,5.90225845]
["bitfinex","ETHUSD",1743802845164,5.43075142,1820.7,1820.5,5.90241845]
["bitfinex","ETHUSD",1743802846511,5.43075142,1820.7,1820.5,0.40943845]
["bitfinex","ETHUSD",1743802846655,5.43075142,1820.7,1820.5,5.90238845]
["bitfinex","ETHUSD",1743802846855,5.43075142,1820.7,1820.5,0.40943845]
["bitfinex","ETHUSD",1743802847183,5.48568274,1820.7,1820.5,0.40943845]
["bitfinex","ETHUSD",1743802847484,10.92332142,1820.7,1820.5,0.40943845]
["bitfinex","ETHUSD",1743802847677,10.97825274,1820.7,1820.5,0.40943845]
["bitfinex","ETHUSD",1743802847881,5.49293,1820.6,1820.4,0.40943845]
["bitfinex","ETHUSD",1743802848058,6.30222132,1820.5,1820.4,0.40943845]
["bitfinex","ETHUSD",1743802848263,12.00314993,1820.5,1820.3,0.40943845]
["bitfinex","ETHUSD",1743802848485,11.94821861,1820.5,1820.2,0.40943845]
["bitfinex","ETHUSD",1743802849265,5.4933,1820.4,1820.2,0.40943845]
["bitfinex","ETHUSD",1743802849489,5.193,1820.3,1820.2,0.40943845]
["bitfinex","ETHUSD",1743802849694,5.40044578,1820.3,1820.1,10.98811]
["bitfinex","ETHUSD",1743802849998,5.40044578,1820.3,1820.2,0.4102805]
["bitfinex","ETHUSD",1743802850394,5.40044578,1820.3,1820.2,5.9041805]
["bitfinex","ETHUSD",1743802851100,5.40044578,1820.3,1820.2,0.4102805]
["bitfinex","ETHUSD",1743802851299,5.40044578,1820.3,1820.2,5.9041805]
["bitfinex","ETHUSD",1743802852366,5.40044578,1820.3,1820.2,0.4102805]
["bitfinex","ETHUSD",1743802855472,5.40044578,1820.3,1820.2,5.9041805]
["bitfinex","ETHUSD",1743802865986,0.20744578,1820.3,1820.2,7.04400055]
["bitfinex","ETHUSD",1743802866397,5.17,1820.4,1820.3,6.26229]
["bitfinex","ETHUSD",1743802866601,5.37582812,1820.4,1820.3,6.26229]
["bitfinex","ETHUSD",1743802866927,5.37582812,1820.4,1820.3,6.6725705]
["bitfinex","ETHUSD",1743802870137,0.20582812,1820.4,1820.3,6.6725705]
["bitfinex","ETHUSD",1743802870339,5.164,1820.5,1820.3,8.00319955]
["bitfinex","ETHUSD",1743802870549,5.164,1820.5,1820.4,5.49329]
["bitfinex","ETHUSD",1743802870741,5.164,1820.7,1820.5,5.49289]
["bitfinex","ETHUSD",1743802871031,5.164,1820.7,1820.5,10.98574]
["bitfinex","ETHUSD",1743802871328,5.164,1820.7,1820.6,0.4102805]
["bitfinex","ETHUSD",1743802873410,29.889,1820.8,1820.6,6.7003205]
["bitfinex","ETHUSD",1743802873610,29.889,1820.8,1820.6,7.60824896]
["bitfinex","ETHUSD",1743802873810,24.713,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743802874020,29.888,1820.8,1820.7,5.49239]
["bitfinex","ETHUSD",1743802874223,29.888,1820.8,1820.7,5.9026705]
["bitfinex","ETHUSD",1743802874432,24.713,1820.8,1820.7,5.9026705]
["bitfinex","ETHUSD",1743802874599,24.713,1820.8,1820.7,7.7619904]
["bitfinex","ETHUSD",1743802875132,6.30981,1821.2,1820.9,5.49175]
["bitfinex","ETHUSD",1743802875429,5.174,1821.1,1820.9,5.49175]
["bitfinex","ETHUSD",1743802876035,5.174,1821.1,1821.0,0.4102805]
["bitfinex","ETHUSD",1743802879534,6.30981,1821.2,1821.0,0.4102805]
["bitfinex","ETHUSD",1743802879734,5.167,1821.1,1821.0,0.4102805]
["bitfinex","ETHUSD",1743802879907,5.117,1821.1,1821.0,0.4102805]
["bitfinex","ETHUSD",1743802880307,5.166,1821.1,1821.0,0.4102805]
["bitfinex","ETHUSD",1743802880614,5.166,1821.1,1820.9,5.9020305]
["bitfinex","ETHUSD",1743802880808,5.166,1821.1,1820.9,7.04144255]
["bitfinex","ETHUSD",1743802881008,10.65729,1821.1,1820.9,0.4102805]
["bitfinex","ETHUSD",1743802881209,6.32341132,1821.0,1820.9,0.4102805]
["bitfinex","ETHUSD",1743802881434,5.49205,1820.9,1820.6,0.4102805]
["bitfinex","ETHUSD",1743802882118,10.9841,1820.9,1820.6,0.4102805]
["bitfinex","ETHUSD",1743802882519,0.20825439,1820.8,1820.6,0.4102805]
["bitfinex","ETHUSD",1743802882718,0.20825439,1820.8,1820.6,1.54989255]
["bitfinex","ETHUSD",1743802883333,0.20825439,1820.8,1820.7,0.4102805]
["bitfinex","ETHUSD",1743802883730,5.70034439,1820.8,1820.6,1.54989255]
["bitfinex","ETHUSD",1743802884048,5.164,1820.7,1820.6,1.54989255]
["bitfinex","ETHUSD",1743802884631,5.37225439,1820.7,1820.6,1.54989255]
["bitfinex","ETHUSD",1743802884830,5.37225439,1820.7,1820.6,0.4102805]
["bitfinex","ETHUSD",1743802885140,6.15695439,1820.7,1820.5,0.4102805]
["bitfinex","ETHUSD",1743802885533,6.15695439,1820.7,1820.5,5.9032205]
["bitfinex","ETHUSD",1743802885843,5.37225439,1820.7,1820.6,0.4102805]
["bitfinex","ETHUSD",1743802886210,10.86464439,1820.7,1820.6,0.4102805]
["bitfinex","ETHUSD",1743802886713,10.86464439,1820.7,1820.5,0.4102805]
["bitfinex","ETHUSD",1743802887345,10.86464439,1820.7,1820.6,0.4102805]
["bitfinex","ETHUSD",1743802887533,10.86464439,1820.7,1820.5,0.4102805]
["bitfinex","ETHUSD",1743802888545,10.86464439,1820.7,1820.6,0.4102805]
["bitfinex","ETHUSD",1743802889108,10.86464439,1820.7,1820.5,0.4102805]
["bitfinex","ETHUSD",1743802889714,10.86464439,1820.7,1820.6,0.4102805]
["bitfinex","ETHUSD",1743802890126,10.86464439,1820.7,1820.5,0.4102805]
["bitfinex","ETHUSD",1743802890734,10.86464439,1820.7,1820.6,0.4102805]
["bitfinex","ETHUSD",1743802891447,10.86464439,1820.7,1820.5,0.4102805]
["bitfinex","ETHUSD",1743802892026,10.86464439,1820.7,1820.6,0.4102805]
["bitfinex","ETHUSD",1743802892547,10.86464439,1820.7,1820.5,0.4102805]
["bitfinex","ETHUSD",1743802893045,10.86464439,1820.7,1820.6,0.4102805]
["bitfinex","ETHUSD",1743802893547,10.86464439,1820.7,1820.5,0.4102805]
["bitfinex","ETHUSD",1743802894054,10.86464439,1820.7,1820.6,0.4102805]
["bitfinex","ETHUSD",1743802894346,10.86464439,1820.7,1820.5,0.4102805]
["bitfinex","ETHUSD",1743802895318,10.86464439,1820.7,1820.6,0.4102805]
["bitfinex","ETHUSD",1743802896359,5.37225439,1820.7,1820.6,0.4102805]
["bitfinex","ETHUSD",1743802898131,5.37225439,1820.7,1820.6,1.00060355]
["bitfinex","ETHUSD",1743802898338,5.36525439,1820.7,1820.6,6.49329355]
["bitfinex","ETHUSD",1743802899635,0.20825439,1820.7,1820.6,6.49329355]
["bitfinex","ETHUSD",1743802901864,0.20825439,1820.7,1820.6,7.25499355]
["bitfinex","ETHUSD",1743802903257,0.20825439,1820.7,1820.6,7.30991307]
["bitfinex","ETHUSD",1743802904069,0.20825439,1820.7,1820.6,6.89963257]
["bitfinex","ETHUSD",1743802904767,5.153,1820.9,1820.7,10.98434]
["bitfinex","ETHUSD",1743802904967,5.153,1820.9,1820.8,1.098434]
["bitfinex","ETHUSD",1743802905272,5.153,1820.9,1820.8,1.50882878]
["bitfinex","ETHUSD",1743802909153,5.153,1820.9,1820.8,7.00091878]
["bitfinex","ETHUSD",1743802911655,6.32378,1821.1,1820.8,7.00091878]
["bitfinex","ETHUSD",1743802911954,5.147,1820.9,1820.8,6.590524]
["bitfinex","ETHUSD",1743802912480,5.35665897,1820.9,1820.8,7.00115187]
["bitfinex","ETHUSD",1743802929298,5.35665897,1820.9,1820.8,1.50906187]
["bitfinex","ETHUSD",1743802929484,5.35665897,1820.9,1820.8,7.00115187]
["bitfinex","ETHUSD",1743802948617,5.35665897,1820.9,1820.8,1.50906187]
["bitfinex","ETHUSD",1743802949317,5.35665897,1820.9,1820.8,7.00115187]
["bitfinex","ETHUSD",1743802949716,0.20965897,1820.9,1820.8,7.81725187]
["bitfinex","ETHUSD",1743802949922,5.127,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743802950121,5.31918323,1821.1,1821.0,5.49148]
["bitfinex","ETHUSD",1743802950321,5.31918323,1821.1,1821.0,6.589793]
["bitfinex","ETHUSD",1743802950625,5.31918323,1821.1,1821.0,7.00042087]
["bitfinex","ETHUSD",1743802953525,0.19218323,1821.1,1821.0,7.00042087]
["bitfinex","ETHUSD",1743802953750,5.127,1821.1,1821.0,7.00042087]
["bitfinex","ETHUSD",1743802954026,5.31918323,1821.1,1821.0,7.00042087]
["bitfinex","ETHUSD",1743802954796,0.19218323,1821.1,1821.0,7.00042087]
["bitfinex","ETHUSD",1743802955001,0.19218323,1821.1,1821.0,7.85793067]
["bitfinex","ETHUSD",1743802955192,5.127,1821.2,1821.1,5.49118]
["bitfinex","ETHUSD",1743802955398,5.127,1821.2,1821.1,6.82609107]
["bitfinex","ETHUSD",1743802955942,5.127,1821.2,1821.1,7.23671894]
["bitfinex","ETHUSD",1743802957332,24.706,1821.5,1821.3,5.49054]
["bitfinex","ETHUSD",1743802957639,5.126,1821.4,1821.3,5.49054]
["bitfinex","ETHUSD",1743802957800,24.706,1821.5,1821.4,5.49028]
["bitfinex","ETHUSD",1743802958132,24.706,1821.5,1821.4,6.588362]
["bitfinex","ETHUSD",1743802958633,24.706,1821.5,1821.4,6.99806658]
["bitfinex","ETHUSD",1743802959030,5.126,1821.8,1821.7,5.48927]
["bitfinex","ETHUSD",1743802959610,5.126,1821.8,1821.7,5.89897458]
["bitfinex","ETHUSD",1743802959801,5.126,1821.8,1821.7,7.58679004]
["bitfinex","ETHUSD",1743802961212,0.0992,1821.9,1821.8,6.30957]
["bitfinex","ETHUSD",1743802961434,0.0992,1821.9,1821.8,6.36445513]
["bitfinex","ETHUSD",1743802961733,0.0992,1821.9,1821.8,6.77415971]
["bitfinex","ETHUSD",1743802963742,0.0992,1821.9,1821.8,9.15312379]
["bitfinex","ETHUSD",1743802964036,0.0992,1821.9,1821.8,10.73125659]
["bitfinex","ETHUSD",1743802965134,0.0992,1821.9,1821.8,10.78613417]
["bitfinex","ETHUSD",1743802966843,0.0992,1821.9,1821.8,10.73125659]
["bitfinex","ETHUSD",1743802968359,0.0992,1821.9,1821.8,10.78613423]
["bitfinex","ETHUSD",1743802969063,0.0992,1821.9,1821.8,11.33613423]
["bitfinex","ETHUSD",1743802969346,0.0992,1821.9,1821.8,11.28125659]
["bitfinex","ETHUSD",1743802969557,0.28188912,1821.9,1821.8,11.28125659]
["bitfinex","ETHUSD",1743802969710,0.0992,1821.9,1821.8,11.28125659]
["bitfinex","ETHUSD",1743802969911,0.28188912,1821.9,1821.8,11.28125659]
["bitfinex","ETHUSD",1743802971041,0.23188912,1821.9,1821.8,11.28125659]
["bitfinex","ETHUSD",1743802972346,0.23188912,1821.9,1821.8,8.35229251]
["bitfinex","ETHUSD",1743802972547,0.23188912,1821.9,1821.8,10.78613516]
["bitfinex","ETHUSD",1743802973045,0.23188912,1821.9,1821.8,11.33613516]
["bitfinex","ETHUSD",1743802973342,0.0492,1821.9,1821.8,11.28125659]
["bitfinex","ETHUSD",1743802973736,0.23564637,1821.9,1821.8,11.28125659]
["bitfinex","ETHUSD",1743802973932,0.23564637,1821.9,1821.8,8.90229251]
["bitfinex","ETHUSD",1743802974143,0.23564637,1821.9,1821.8,11.28125659]
["bitfinex","ETHUSD",1743802974339,0.23564637,1821.9,1821.8,8.35229251]
["bitfinex","ETHUSD",1743802974641,0.23564637,1821.9,1821.8,8.40717263]
["bitfinex","ETHUSD",1743802975417,0.23564637,1821.9,1821.8,7.53179251]
["bitfinex","ETHUSD",1743802977122,0.23564637,1821.9,1821.8,8.33909251]
["bitfinex","ETHUSD",1743802977317,0.23564637,1821.9,1821.8,8.39397278]
["bitfinex","ETHUSD",1743802980723,0.23564637,1821.9,1821.8,8.33909251]
["bitfinex","ETHUSD",1743802981337,0.23564637,1821.9,1821.8,8.39397285]
["bitfinex","ETHUSD",1743802981634,0.23564637,1821.9,1821.8,8.88909251]
["bitfinex","ETHUSD",1743802982159,0.23564637,1821.9,1821.8,14.94909251]
["bitfinex","ETHUSD",1743802982455,0.0492,1821.9,1821.8,14.94909251]
["bitfinex","ETHUSD",1743802983155,0.23658542,1821.9,1821.8,14.94909251]
["bitfinex","ETHUSD",1743802983723,0.0492,1821.9,1821.8,14.94909251]
["bitfinex","ETHUSD",1743802984842,0.23658542,1821.9,1821.8,17.94909251]
["bitfinex","ETHUSD",1743802985042,0.0492,1821.9,1821.8,17.94909251]
["bitfinex","ETHUSD",1743802986120,0.23735354,1821.9,1821.8,17.94909251]
["bitfinex","ETHUSD",1743802986622,0.0492,1821.9,1821.8,17.94909251]
["bitfinex","ETHUSD",1743802987563,0.23735354,1821.9,1821.8,17.94909251]
["bitfinex","ETHUSD",1743802987737,0.0492,1821.9,1821.8,17.39909251]
["bitfinex","ETHUSD",1743802988361,0.23735354,1821.9,1821.8,17.39909251]
["bitfinex","ETHUSD",1743802989632,0.8172,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743802989956,0.98967408,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743802990154,0.98967408,1822.2,1822.1,5.89787458]
["bitfinex","ETHUSD",1743802990558,0.17247408,1822.2,1822.1,5.89787458]
["bitfinex","ETHUSD",1743802990855,0.17247408,1822.2,1822.1,7.09137215]
["bitfinex","ETHUSD",1743802992347,0.17247408,1822.2,1822.1,9.47033623]
["bitfinex","ETHUSD",1743802992936,0.17247408,1822.2,1822.1,7.09137215]
["bitfinex","ETHUSD",1743802994535,0.17247408,1822.2,1822.1,7.03649604]
["bitfinex","ETHUSD",1743802994955,0.17247408,1822.2,1822.1,7.09136832]
["bitfinex","ETHUSD",1743802995565,0.17247408,1822.2,1822.1,7.03649604]
["bitfinex","ETHUSD",1743802999268,0.17247408,1822.2,1822.1,5.89787458]
["bitfinex","ETHUSD",1743803003587,0.7524,1822.5,1822.2,5.4876]
["bitfinex","ETHUSD",1743803003798,0.80733132,1822.5,1822.2,5.4876]
["bitfinex","ETHUSD",1743803004093,0.7524,1822.4,1822.3,0.40970458]
["bitfinex","ETHUSD",1743803017471,0.90767424,1822.4,1822.3,0.40970458]
["bitfinex","ETHUSD",1743803020782,0.15527424,1822.4,1822.3,0.99943504]
["bitfinex","ETHUSD",1743803022290,0.15527424,1822.4,1822.3,0.40970458]
["bitfinex","ETHUSD",1743803027691,0.92727424,1822.4,1822.3,0.40970458]
["bitfinex","ETHUSD",1743803031086,0.98220556,1822.4,1822.3,0.40970458]
["bitfinex","ETHUSD",1743803031286,6.46946556,1822.4,1822.3,0.40970458]
["bitfinex","ETHUSD",1743803031797,0.98220556,1822.4,1822.3,0.40970458]
["bitfinex","ETHUSD",1743803033503,6.46946556,1822.4,1822.3,0.40970458]
["bitfinex","ETHUSD",1743803033666,5.69746556,1822.4,1822.3,0.40970458]
["bitfinex","ETHUSD",1743803034070,0.21020556,1822.4,1822.3,0.40970458]
["bitfinex","ETHUSD",1743803034275,6.48596556,1822.4,1822.3,0.40970458]
["bitfinex","ETHUSD",1743803040312,6.48596556,1822.4,1822.3,0.40970458]
["bitfinex","ETHUSD",1743803042500,5.69746556,1822.4,1822.3,0.40970458]
["bitfinex","ETHUSD",1743803042810,9.46356556,1822.4,1822.3,0.40970458]
["bitfinex","ETHUSD",1743803043718,10.97614,1822.2,1821.9,5.48865]
["bitfinex","ETHUSD",1743803043900,5.17893132,1822.1,1821.9,5.48865]
["bitfinex","ETHUSD",1743803044231,5.3291101,1822.1,1822.0,0.40951579]
["bitfinex","ETHUSD",1743803048127,11.5833801,1822.1,1822.0,0.40951579]
["bitfinex","ETHUSD",1743803048327,11.52844878,1822.1,1822.0,0.40951579]
["bitfinex","ETHUSD",1743803052046,5.48851,1822.0,1821.7,5.48926]
["bitfinex","ETHUSD",1743803052249,5.54344132,1822.0,1821.7,5.48926]
["bitfinex","ETHUSD",1743803052457,0.14855692,1821.9,1821.7,5.48926]
["bitfinex","ETHUSD",1743803052653,0.14855692,1821.9,1821.8,0.40838262]
["bitfinex","ETHUSD",1743803053741,5.27255692,1821.9,1821.8,0.40838262]
["bitfinex","ETHUSD",1743803054278,5.32748824,1821.9,1821.8,0.40838262]
["bitfinex","ETHUSD",1743803054396,10.81625824,1821.9,1821.8,0.40838262]
["bitfinex","ETHUSD",1743803054597,11.57695824,1821.9,1821.8,0.40838262]
["bitfinex","ETHUSD",1743803054797,11.52202692,1821.9,1821.8,0.40838262]
["bitfinex","ETHUSD",1743803057429,5.48957,1821.7,1821.5,0.40838262]
["bitfinex","ETHUSD",1743803057599,10.97919,1821.7,1821.6,0.40838262]
["bitfinex","ETHUSD",1743803057800,11.12633806,1821.7,1821.6,0.40838262]
["bitfinex","ETHUSD",1743803058206,11.88843806,1821.7,1821.6,0.40838262]
["bitfinex","ETHUSD",1743803058526,5.49017,1821.5,1821.3,0.40838262]
["bitfinex","ETHUSD",1743803058702,5.17893132,1821.4,1821.3,0.40838262]
["bitfinex","ETHUSD",1743803058899,5.49088,1821.2,1821.1,0.40838262]
["bitfinex","ETHUSD",1743803059203,6.45172878,1821.2,1821.1,0.40838262]
["bitfinex","ETHUSD",1743803059433,5.49118,1821.1,1821.0,0.40838262]
["bitfinex","ETHUSD",1743803059611,5.63495475,1821.1,1821.0,0.40838262]
["bitfinex","ETHUSD",1743803059798,11.12634475,1821.1,1820.8,0.40838262]
["bitfinex","ETHUSD",1743803060004,11.12634475,1821.1,1820.8,1.07581688]
["bitfinex","ETHUSD",1743803060005,5.17893132,1821.0,1820.8,1.07581688]
["bitfinex","ETHUSD",1743803060210,10.67052132,1821.0,1820.8,1.07581688]
["bitfinex","ETHUSD",1743803060410,0.14377475,1820.9,1820.8,1.07581688]
["bitfinex","ETHUSD",1743803060814,0.14377475,1820.9,1820.8,6.56790688]
["bitfinex","ETHUSD",1743803061127,0.14377475,1820.9,1820.8,13.45652304]
["bitfinex","ETHUSD",1743803061426,5.18393132,1821.6,1821.3,5.4903]
["bitfinex","ETHUSD",1743803061628,5.18393132,1821.6,1821.4,0.7737]
["bitfinex","ETHUSD",1743803061629,0.141895,1821.5,1821.4,0.7737]
["bitfinex","ETHUSD",1743803062440,0.141895,1821.5,1821.4,1.18208262]
["bitfinex","ETHUSD",1743803064035,0.141895,1821.5,1821.4,6.67236262]
["bitfinex","ETHUSD",1743803064800,0.141895,1821.5,1821.4,1.18208262]
["bitfinex","ETHUSD",1743803065299,0.141895,1821.5,1821.4,1.90422388]
["bitfinex","ETHUSD",1743803065501,0.141895,1821.5,1821.4,1.13052388]
["bitfinex","ETHUSD",1743803066989,0.141895,1821.5,1821.4,7.39450388]
["bitfinex","ETHUSD",1743803067234,5.144,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743803067807,5.144,1821.7,1821.6,5.89805262]
["bitfinex","ETHUSD",1743803068009,5.144,1821.7,1821.6,7.11421288]
["bitfinex","ETHUSD",1743803068410,5.144,1821.7,1821.6,1.62454288]
["bitfinex","ETHUSD",1743803071047,5.144,1821.7,1821.6,7.11421288]
["bitfinex","ETHUSD",1743803072105,5.144,1821.7,1821.6,1.62454288]
["bitfinex","ETHUSD",1743803074327,5.144,1821.7,1821.6,0.40838262]
["bitfinex","ETHUSD",1743803074532,5.19893132,1821.7,1821.6,0.40838262]
["bitfinex","ETHUSD",1743803076047,10.68830132,1821.7,1821.6,0.40838262]
["bitfinex","ETHUSD",1743803076517,11.48190132,1821.7,1821.6,0.40838262]
["bitfinex","ETHUSD",1743803076716,11.42697,1821.7,1821.6,0.40838262]
["bitfinex","ETHUSD",1743803077025,5.48982,1821.6,1821.4,0.40838262]
["bitfinex","ETHUSD",1743803077345,5.54475132,1821.6,1821.4,0.40838262]
["bitfinex","ETHUSD",1743803077642,0.13135158,1821.5,1821.3,11.55057]
["bitfinex","ETHUSD",1743803077845,0.13135158,1821.5,1821.3,13.337721]
["bitfinex","ETHUSD",1743803078318,0.13135158,1821.5,1821.4,0.40851484]
["bitfinex","ETHUSD",1743803081054,5.62133158,1821.5,1821.4,0.40851484]
["bitfinex","ETHUSD",1743803085865,0.13135158,1821.5,1821.4,0.40851484]
["bitfinex","ETHUSD",1743803086158,5.25735158,1821.5,1821.4,0.40851484]
["bitfinex","ETHUSD",1743803086959,5.3122829,1821.5,1821.4,0.40851484]
["bitfinex","ETHUSD",1743803087530,10.8022629,1821.5,1821.4,0.40851484]
["bitfinex","ETHUSD",1743803089857,0.1862829,1821.5,1821.4,1.17571484]
["bitfinex","ETHUSD",1743803090051,0.13135158,1821.5,1821.4,1.84234032]
["bitfinex","ETHUSD",1743803090557,5.25735158,1821.5,1821.4,1.84234032]
["bitfinex","ETHUSD",1743803090941,5.25735158,1821.5,1821.4,7.33262032]
["bitfinex","ETHUSD",1743803098285,0.13135158,1821.5,1821.4,7.33262032]
["bitfinex","ETHUSD",1743803098439,0.13135158,1821.5,1821.4,7.38751523]
["bitfinex","ETHUSD",1743803098638,5.126,1821.7,1821.6,5.48967]
["bitfinex","ETHUSD",1743803098958,0.12202202,1821.7,1821.6,6.26047]
["bitfinex","ETHUSD",1743803099155,0.12202202,1821.7,1821.6,7.89890791]
["bitfinex","ETHUSD",1743803099358,0.12202202,1821.7,1821.6,7.84401584]
["bitfinex","ETHUSD",1743803099537,5.14,1822.0,1821.9,6.25957]
["bitfinex","ETHUSD",1743803099937,0.05493132,1822.3,1822.0,10.97671]
["bitfinex","ETHUSD",1743803100267,5.143,1822.2,1822.1,5.48817]
["bitfinex","ETHUSD",1743803100584,5.143,1822.2,1822.1,5.89668484]
["bitfinex","ETHUSD",1743803100739,5.143,1822.2,1822.1,5.89687062]
["bitfinex","ETHUSD",1743803101338,5.141,1822.2,1822.1,5.89687062]
["bitfinex","ETHUSD",1743803102480,5.143,1822.3,1822.2,0.7708]
["bitfinex","ETHUSD",1743803102667,5.143,1822.3,1822.2,6.25844]
["bitfinex","ETHUSD",1743803103069,5.143,1822.3,1822.2,11.74616]
["bitfinex","ETHUSD",1743803103578,5.143,1822.3,1822.2,12.15486062]
["bitfinex","ETHUSD",1743803105886,5.54162132,1822.6,1822.3,5.48751]
["bitfinex","ETHUSD",1743803106083,5.138,1822.4,1822.3,5.48751]
["bitfinex","ETHUSD",1743803107481,5.25518977,1822.4,1822.3,5.48751]
["bitfinex","ETHUSD",1743803108197,5.25518977,1822.4,1822.3,6.662105]
["bitfinex","ETHUSD",1743803116183,5.25518977,1822.4,1822.3,5.48751]
["bitfinex","ETHUSD",1743803119907,5.25518977,1822.4,1822.2,10.97536]
["bitfinex","ETHUSD",1743803123623,5.25518977,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743803134254,0.11718977,1822.4,1822.3,5.48757]
["bitfinex","ETHUSD",1743803134409,0.11718977,1822.4,1822.3,6.29974612]
["bitfinex","ETHUSD",1743803134611,0.11718977,1822.4,1822.3,8.02725773]
["bitfinex","ETHUSD",1743803134917,5.123,1822.7,1822.5,5.48679]
["bitfinex","ETHUSD",1743803135414,5.123,1822.7,1822.6,6.24396]
["bitfinex","ETHUSD",1743803137435,0.1,1822.9,1822.6,6.24396]
["bitfinex","ETHUSD",1743803137636,0.11847005,1822.7,1822.6,11.73048]
["bitfinex","ETHUSD",1743803137935,5.223,1822.9,1822.7,5.48634]
["bitfinex","ETHUSD",1743803138238,0.1,1822.9,1822.8,6.27576]
["bitfinex","ETHUSD",1743803145535,0.1,1822.9,1822.8,8.65012826]
["bitfinex","ETHUSD",1743803146420,0.1,1822.9,1822.8,8.70497633]
["bitfinex","ETHUSD",1743803148015,0.1,1822.9,1822.8,8.65012826]
["bitfinex","ETHUSD",1743803148217,0.1,1822.9,1822.8,10.76475122]
["bitfinex","ETHUSD",1743803148457,0.1,1822.9,1822.8,10.70990428]
["bitfinex","ETHUSD",1743803149851,0.1,1822.9,1822.8,10.76475127]
["bitfinex","ETHUSD",1743803152552,0.22618923,1822.9,1822.8,10.76475127]
["bitfinex","ETHUSD",1743803152750,0.1,1822.9,1822.8,10.76475127]
["bitfinex","ETHUSD",1743803153050,0.22618923,1822.9,1822.8,10.76475127]
["bitfinex","ETHUSD",1743803153250,0.1,1822.9,1822.8,10.76475127]
["bitfinex","ETHUSD",1743803153449,0.22618923,1822.9,1822.8,10.76475127]
["bitfinex","ETHUSD",1743803156057,0.22618923,1822.9,1822.8,13.76475127]
["bitfinex","ETHUSD",1743803156268,0.22618923,1822.9,1822.8,13.70990428]
["bitfinex","ETHUSD",1743803156477,7.85746826,1823.8,1822.8,13.70990428]
["bitfinex","ETHUSD",1743803156478,0.1,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743803156689,0.28614488,1824.6,1824.5,8.48095]
["bitfinex","ETHUSD",1743803156690,4.88e-06,1824.6,1824.5,8.48095]
["bitfinex","ETHUSD",1743803156963,5.47877,1825.3,1824.8,5.48005]
["bitfinex","ETHUSD",1743803157139,0.8651,1824.9,1824.4,5.48106]
["bitfinex","ETHUSD",1743803157347,5.48081,1824.6,1824.0,5.4822]
["bitfinex","ETHUSD",1743803157556,5.48081,1824.6,1823.9,9.24996826]
["bitfinex","ETHUSD",1743803157557,0.7651,1824.3,1823.9,11.54259]
["bitfinex","ETHUSD",1743803157752,5.9861,1824.3,1823.9,11.54259]
["bitfinex","ETHUSD",1743803157968,11.46783,1824.3,1823.8,5.48304]
["bitfinex","ETHUSD",1743803158171,5.48191,1824.2,1823.7,5.48323]
["bitfinex","ETHUSD",1743803158339,5.48207,1824.2,1823.8,5.48282]
["bitfinex","ETHUSD",1743803158633,6.0011,1824.1,1823.8,5.48282]
["bitfinex","ETHUSD",1743803158839,6.0011,1824.1,1823.9,5.48263]
["bitfinex","ETHUSD",1743803159166,3.7651,1824.4,1823.8,0.8156]
["bitfinex","ETHUSD",1743803159353,0.7651,1824.4,1824.2,5.4817]
["bitfinex","ETHUSD",1743803159535,0.7651,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743803159731,0.7651,1824.8,1824.3,1.15113582]
["bitfinex","ETHUSD",1743803160067,0.7651,1824.8,1824.6,5.48041]
["bitfinex","ETHUSD",1743803160971,0.7651,1824.8,1824.5,5.48094]
["bitfinex","ETHUSD",1743803161644,6.24529,1824.8,1824.3,10.96297]
["bitfinex","ETHUSD",1743803161850,5.48078,1824.6,1824.1,5.4819]
["bitfinex","ETHUSD",1743803162049,6.569178,1824.5,1824.1,5.4819]
["bitfinex","ETHUSD",1743803162242,12.050178,1824.5,1824.0,5.48244]
["bitfinex","ETHUSD",1743803162470,5.48136,1824.4,1824.0,5.48244]
["bitfinex","ETHUSD",1743803162649,5.48136,1824.4,1823.9,11.54273]
["bitfinex","ETHUSD",1743803163049,5.48171,1824.3,1823.9,11.54273]
["bitfinex","ETHUSD",1743803164445,5.48136,1824.4,1823.9,18.727887]
["bitfinex","ETHUSD",1743803164771,5.48136,1824.4,1824.0,5.48244]
["bitfinex","ETHUSD",1743803166277,5.48136,1824.4,1824.0,10.96474]
["bitfinex","ETHUSD",1743803166979,5.48136,1824.4,1824.1,5.48214]
["bitfinex","ETHUSD",1743803169568,5.48136,1824.4,1824.0,10.96457]
["bitfinex","ETHUSD",1743803169770,0.7651,1824.3,1824.0,5.48227]
["bitfinex","ETHUSD",1743803170075,6.24665,1824.3,1824.0,5.48227]
["bitfinex","ETHUSD",1743803171584,5.48246,1824.0,1823.7,5.48331]
["bitfinex","ETHUSD",1743803171882,6.069,1823.9,1823.7,5.48331]
["bitfinex","ETHUSD",1743803172184,6.069,1823.9,1823.7,10.96652]
["bitfinex","ETHUSD",1743803172679,6.069,1823.9,1823.8,5.89112029]
["bitfinex","ETHUSD",1743803173055,6.04051391,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743803173691,6.04051391,1823.9,1823.7,5.88834545]
["bitfinex","ETHUSD",1743803173877,6.04051391,1823.9,1823.7,7.63154]
["bitfinex","ETHUSD",1743803174484,6.04051391,1823.9,1823.8,0.40513545]
["bitfinex","ETHUSD",1743803174886,6.04051391,1823.9,1823.7,11.37155545]
["bitfinex","ETHUSD",1743803175386,6.04051391,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743803175886,6.04051391,1823.9,1823.8,5.88818545]
["bitfinex","ETHUSD",1743803176600,6.04051391,1823.9,1823.8,0.40513545]
["bitfinex","ETHUSD",1743803177170,6.04051391,1823.9,1823.7,5.48321]
["bitfinex","ETHUSD",1743803178085,6.04051391,1823.9,1823.8,0.40601811]
["bitfinex","ETHUSD",1743803180666,11.52326391,1823.9,1823.8,0.40601811]
["bitfinex","ETHUSD",1743803182867,6.04051391,1823.9,1823.8,0.40601811]
["bitfinex","ETHUSD",1743803183264,6.04051391,1823.9,1823.6,10.9671]
["bitfinex","ETHUSD",1743803183481,6.04051391,1823.9,1823.6,12.44448185]
["bitfinex","ETHUSD",1743803184081,5.24,1823.9,1823.7,6.69221725]
["bitfinex","ETHUSD",1743803184491,5.24,1823.9,1823.8,5.48305]
["bitfinex","ETHUSD",1743803184702,5.24,1823.9,1823.8,5.88945725]
["bitfinex","ETHUSD",1743803185392,5.24,1823.9,1823.8,0.40640725]
["bitfinex","ETHUSD",1743803188601,5.223,1824.1,1823.9,5.48261]
["bitfinex","ETHUSD",1743803188896,5.223,1824.1,1823.9,10.96526]
["bitfinex","ETHUSD",1743803189088,5.223,1824.1,1823.9,5.48261]
["bitfinex","ETHUSD",1743803189488,5.223,1824.1,1823.9,10.96523]
["bitfinex","ETHUSD",1743803189679,5.223,1824.1,1823.9,5.48261]
["bitfinex","ETHUSD",1743803190101,5.223,1824.1,1824.0,0.40650494]
["bitfinex","ETHUSD",1743803190300,10.70515,1824.1,1824.0,0.40650494]
["bitfinex","ETHUSD",1743803190598,5.223,1824.1,1824.0,0.40650494]
["bitfinex","ETHUSD",1743803192109,5.218,1824.1,1824.0,0.40650494]
["bitfinex","ETHUSD",1743803193483,0.7652,1824.7,1824.0,1.19170494]
["bitfinex","ETHUSD",1743803193688,5.239,1824.6,1824.3,5.4813]
["bitfinex","ETHUSD",1743803193895,5.239,1824.6,1824.4,5.48123]
["bitfinex","ETHUSD",1743803194324,27.664,1825.0,1824.5,0.40650494]
["bitfinex","ETHUSD",1743803194325,6.34497,1824.9,1824.5,0.40650494]
["bitfinex","ETHUSD",1743803194611,5.241,1824.8,1824.6,5.48056]
["bitfinex","ETHUSD",1743803194906,5.241,1824.8,1824.7,0.40650494]
["bitfinex","ETHUSD",1743803195094,5.241,1824.8,1824.6,5.48056]
["bitfinex","ETHUSD",1743803195303,5.241,1824.8,1824.6,0.548056]
["bitfinex","ETHUSD",1743803195608,10.72114,1824.8,1824.5,5.48081]
["bitfinex","ETHUSD",1743803196109,10.72114,1824.8,1824.6,0.40640412]
["bitfinex","ETHUSD",1743803196492,10.72114,1824.8,1824.7,0.40640412]
["bitfinex","ETHUSD",1743803197278,5.241,1824.8,1824.7,0.40640412]
["bitfinex","ETHUSD",1743803197481,6.1002,1824.9,1824.7,0.40640412]
["bitfinex","ETHUSD",1743803197679,6.1002,1824.9,1824.7,0.99508053]
["bitfinex","ETHUSD",1743803197974,5.335,1824.9,1824.8,0.40640412]
["bitfinex","ETHUSD",1743803198180,5.195,1824.9,1824.8,0.40640412]
["bitfinex","ETHUSD",1743803198381,5.235,1824.9,1824.8,0.40640412]
["bitfinex","ETHUSD",1743803199409,5.233,1824.9,1824.8,0.40640412]
["bitfinex","ETHUSD",1743803199815,5.233,1824.9,1824.7,0.40640412]
["bitfinex","ETHUSD",1743803201111,5.233,1824.9,1824.6,5.48036]
["bitfinex","ETHUSD",1743803201315,5.233,1824.9,1824.6,12.056995]
["bitfinex","ETHUSD",1743803201843,5.233,1824.9,1824.7,0.40491493]
["bitfinex","ETHUSD",1743803202631,5.233,1824.9,1824.7,5.88523493]
["bitfinex","ETHUSD",1743803206910,5.217,1824.8,1824.7,5.48022]
["bitfinex","ETHUSD",1743803207915,5.217,1824.8,1824.7,5.88460147]
["bitfinex","ETHUSD",1743803208116,5.217,1824.8,1824.7,7.13073212]
["bitfinex","ETHUSD",1743803209318,5.213,1825.0,1824.9,5.47969]
["bitfinex","ETHUSD",1743803209506,5.213,1825.0,1824.8,5.47996]
["bitfinex","ETHUSD",1743803209706,5.213,1825.0,1824.8,5.47991]
["bitfinex","ETHUSD",1743803209935,5.213,1825.0,1824.8,5.88429147]
["bitfinex","ETHUSD",1743803210339,10.69246,1825.0,1824.8,0.40438147]
["bitfinex","ETHUSD",1743803210839,10.69246,1825.0,1824.7,7.13073212]
["bitfinex","ETHUSD",1743803211039,10.69246,1825.0,1824.7,5.48022]
["bitfinex","ETHUSD",1743803211448,10.69246,1825.0,1824.7,10.96047]
["bitfinex","ETHUSD",1743803211608,10.69246,1825.0,1824.8,0.40438147]
["bitfinex","ETHUSD",1743803212538,5.213,1825.0,1824.8,5.88441147]
["bitfinex","ETHUSD",1743803212737,11.78683,1825.2,1824.8,5.88430147]
["bitfinex","ETHUSD",1743803212738,6.30786,1825.2,1824.8,5.88430147]
["bitfinex","ETHUSD",1743803213041,16.16453,1825.1,1824.7,11.36494147]
["bitfinex","ETHUSD",1743803213713,16.16453,1825.1,1824.8,0.40438147]
["bitfinex","ETHUSD",1743803214638,16.16453,1825.1,1824.8,5.88443147]
["bitfinex","ETHUSD",1743803214639,10.68516,1825.1,1824.8,5.88443147]
["bitfinex","ETHUSD",1743803214839,16.16447,1825.1,1824.8,5.88443147]
["bitfinex","ETHUSD",1743803215424,10.68516,1825.1,1824.8,5.88443147]
["bitfinex","ETHUSD",1743803215838,16.16453,1825.1,1824.8,0.40438147]
["bitfinex","ETHUSD",1743803216223,11.77362,1825.0,1824.8,0.40438147]
["bitfinex","ETHUSD",1743803216539,6.29399,1825.0,1824.8,0.40438147]
["bitfinex","ETHUSD",1743803216843,10.68518,1825.1,1824.8,5.47992]
["bitfinex","ETHUSD",1743803216844,5.199,1824.9,1824.8,5.47992]
["bitfinex","ETHUSD",1743803217063,5.199,1824.9,1824.8,5.88430147]
["bitfinex","ETHUSD",1743803217255,5.199,1824.9,1824.8,0.40438147]
["bitfinex","ETHUSD",1743803219444,5.199,1824.9,1824.7,0.40438147]
["bitfinex","ETHUSD",1743803220001,5.199,1824.9,1824.8,0.40438147]
["bitfinex","ETHUSD",1743803220340,10.67875,1824.9,1824.8,0.40438147]
["bitfinex","ETHUSD",1743803222641,11.49315,1824.9,1824.8,0.40438147]
["bitfinex","ETHUSD",1743803235798,11.77071,1824.6,1824.2,5.48176]
["bitfinex","ETHUSD",1743803236083,5.173,1824.5,1824.3,0.40702061]
["bitfinex","ETHUSD",1743803236648,5.173,1824.5,1824.2,5.48176]
["bitfinex","ETHUSD",1743803236879,5.173,1824.5,1824.4,0.40689393]
["bitfinex","ETHUSD",1743803238186,10.65395,1824.5,1824.4,0.40689393]
["bitfinex","ETHUSD",1743803238757,10.65695,1824.5,1824.4,1.16379393]
["bitfinex","ETHUSD",1743803238957,10.65695,1824.5,1824.4,0.40689393]
["bitfinex","ETHUSD",1743803241166,5.176,1824.5,1824.4,0.40689393]
["bitfinex","ETHUSD",1743803242390,10.96161,1824.6,1824.4,1.07142432]
["bitfinex","ETHUSD",1743803242591,5.183,1824.5,1824.4,1.07142432]
["bitfinex","ETHUSD",1743803242779,10.66395,1824.5,1824.4,1.07142432]
["bitfinex","ETHUSD",1743803242982,10.66395,1824.5,1824.4,0.40689393]
["bitfinex","ETHUSD",1743803246473,5.183,1824.5,1824.4,0.40689393]
["bitfinex","ETHUSD",1743803246799,5.183,1824.5,1824.4,6.64504393]
["bitfinex","ETHUSD",1743803247488,5.183,1824.5,1824.4,1.16379393]
["bitfinex","ETHUSD",1743803248086,5.179,1824.7,1824.4,1.82831332]
["bitfinex","ETHUSD",1743803248400,5.179,1824.7,1824.4,6.64490393]
["bitfinex","ETHUSD",1743803248401,10.65944,1824.7,1824.4,6.64490393]
["bitfinex","ETHUSD",1743803248601,10.65944,1824.7,1824.5,0.40689393]
["bitfinex","ETHUSD",1743803248967,10.65944,1824.7,1824.6,0.40689393]
["bitfinex","ETHUSD",1743803250203,5.48065,1824.6,1824.4,0.7569]
["bitfinex","ETHUSD",1743803250705,5.48065,1824.6,1824.5,0.40643401]
["bitfinex","ETHUSD",1743803251203,2.36854789,1825.1,1824.6,0.7713]
["bitfinex","ETHUSD",1743803251408,0.249,1826.9,1826.0,0.7713]
["bitfinex","ETHUSD",1743803251704,0.249,1826.9,1826.7,5.47424]
["bitfinex","ETHUSD",1743803251894,0.249,1826.9,1826.2,5.47557]
["bitfinex","ETHUSD",1743803251895,8.45013666,1826.8,1826.2,5.47557]
["bitfinex","ETHUSD",1743803252091,5.47483,1826.6,1826.1,0.40643401]
["bitfinex","ETHUSD",1743803252290,5.67,1826.5,1826.3,0.40643401]
["bitfinex","ETHUSD",1743803252472,5.7748886,1826.5,1826.3,0.40643401]
["bitfinex","ETHUSD",1743803252669,5.7748886,1826.5,1826.4,0.40643401]
["bitfinex","ETHUSD",1743803252873,5.7708886,1826.5,1826.4,0.40643401]
["bitfinex","ETHUSD",1743803253090,5.7698886,1826.5,1826.4,0.40643401]
["bitfinex","ETHUSD",1743803254298,0.1048886,1826.5,1826.4,0.40643401]
["bitfinex","ETHUSD",1743803254468,5.7748886,1826.5,1826.4,0.40643401]
["bitfinex","ETHUSD",1743803256404,0.1048886,1826.5,1826.4,0.40643401]
["bitfinex","ETHUSD",1743803256608,5.668,1826.5,1826.4,0.40643401]
["bitfinex","ETHUSD",1743803256795,5.668,1826.5,1826.4,5.88168401]
["bitfinex","ETHUSD",1743803257103,0.1048886,1826.5,1826.4,5.88168401]
["bitfinex","ETHUSD",1743803257305,5.668,1826.5,1826.4,5.88168401]
["bitfinex","ETHUSD",1743803257491,5.7728886,1826.5,1826.4,5.88168401]
["bitfinex","ETHUSD",1743803261730,5.7728886,1826.5,1826.3,6.67132401]
["bitfinex","ETHUSD",1743803262526,5.7728886,1826.5,1826.4,0.40643401]
["bitfinex","ETHUSD",1743803265124,5.7728886,1826.5,1826.3,0.40643401]
["bitfinex","ETHUSD",1743803265125,11.2478386,1826.5,1826.3,0.40643401]
["bitfinex","ETHUSD",1743803265513,12.0708386,1826.5,1826.3,0.40643401]
["bitfinex","ETHUSD",1743803265718,5.47535,1826.4,1826.2,0.40643401]
["bitfinex","ETHUSD",1743803266238,0.1048886,1826.3,1826.2,0.40643401]
["bitfinex","ETHUSD",1743803266589,5.47535,1826.4,1826.2,0.40643401]
["bitfinex","ETHUSD",1743803266590,10.95081,1826.4,1826.2,0.40643401]
["bitfinex","ETHUSD",1743803266829,5.5804386,1826.3,1826.2,0.40643401]
["bitfinex","ETHUSD",1743803266996,5.47586,1826.2,1826.0,0.40643401]
["bitfinex","ETHUSD",1743803267315,11.09315,1826.1,1826.0,0.40643401]
["bitfinex","ETHUSD",1743803267616,11.20024852,1826.1,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803267819,5.47647,1826.0,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803267983,5.47647,1826.0,1825.9,0.40643401]
["bitfinex","ETHUSD",1743803268183,5.58356852,1826.0,1825.9,0.40643401]
["bitfinex","ETHUSD",1743803269209,11.06029852,1826.0,1825.7,0.40643401]
["bitfinex","ETHUSD",1743803269585,5.47675,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803269999,5.58384852,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803273928,30.21984852,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803276110,35.79584852,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803283934,39.59834852,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803284438,40.14834852,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803285707,30.21984852,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803285907,35.75384852,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803287742,30.21984852,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803287939,35.74884852,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803288844,38.74884852,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803290347,39.56364852,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803291322,34.03464852,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803291527,39.54764852,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803294646,38.73284852,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803303550,38.68984852,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803306573,33.21984852,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803306775,38.67784852,1825.9,1825.8,0.40643401]
["bitfinex","ETHUSD",1743803308528,38.67784852,1825.9,1824.9,14.53974]
["bitfinex","ETHUSD",1743803308529,5.47903,1825.2,1824.8,0.7684]
["bitfinex","ETHUSD",1743803308729,5.47705,1825.8,1824.8,0.7684]
["bitfinex","ETHUSD",1743803308986,0.11400009,1825.1,1825.0,5.47935]
["bitfinex","ETHUSD",1743803309277,0.11246927,1825.1,1825.0,6.795685]
["bitfinex","ETHUSD",1743803309442,0.11246927,1825.1,1825.0,1.316335]
["bitfinex","ETHUSD",1743803309648,0.11246927,1825.1,1825.0,0.7684]
["bitfinex","ETHUSD",1743803310050,5.59161927,1825.1,1825.0,0.7684]
["bitfinex","ETHUSD",1743803315491,5.59161927,1825.1,1824.6,5.48056]
["bitfinex","ETHUSD",1743803315492,5.47979,1824.9,1824.6,5.48056]
["bitfinex","ETHUSD",1743803315657,5.479,1824.8,1824.7,0.7678]
["bitfinex","ETHUSD",1743803315862,5.58981036,1824.8,1824.7,0.7678]
["bitfinex","ETHUSD",1743803316501,11.06986036,1824.8,1824.7,0.7678]
["bitfinex","ETHUSD",1743803320471,5.48065,1824.6,1824.5,0.7678]
["bitfinex","ETHUSD",1743803320666,5.59022635,1824.6,1824.5,0.7678]
["bitfinex","ETHUSD",1743803320880,5.59022635,1824.6,1824.5,1.17245011]
["bitfinex","ETHUSD",1743803321192,5.59022635,1824.6,1824.5,0.40465011]
["bitfinex","ETHUSD",1743803321496,5.48095,1824.5,1824.4,0.40465011]
["bitfinex","ETHUSD",1743803322054,5.59052635,1824.5,1824.4,0.40465011]
["bitfinex","ETHUSD",1743803323677,5.59052635,1824.5,1824.3,0.40465011]
["bitfinex","ETHUSD",1743803324013,5.462,1824.4,1824.3,0.40465011]
["bitfinex","ETHUSD",1743803324511,5.56736385,1824.4,1824.3,0.40465011]
["bitfinex","ETHUSD",1743803324683,5.56736385,1824.4,1824.3,6.65400011]
["bitfinex","ETHUSD",1743803324886,5.56736385,1824.4,1824.3,7.86758212]
["bitfinex","ETHUSD",1743803326316,5.56736385,1824.4,1824.3,2.38603212]
["bitfinex","ETHUSD",1743803326485,5.56736385,1824.4,1824.3,1.17245011]
["bitfinex","ETHUSD",1743803326685,5.56736385,1824.4,1824.3,6.65400011]
["bitfinex","ETHUSD",1743803327209,5.56736385,1824.4,1824.3,1.17245011]
["bitfinex","ETHUSD",1743803328009,5.56736385,1824.4,1824.3,6.65400011]
["bitfinex","ETHUSD",1743803328587,5.56736385,1824.4,1824.3,1.17245011]
["bitfinex","ETHUSD",1743803328986,5.56736385,1824.4,1824.3,6.17245011]
["bitfinex","ETHUSD",1743803329183,4.56591571,1824.4,1824.3,6.17245011]
["bitfinex","ETHUSD",1743803329576,4.56591571,1824.4,1824.3,5.40465011]
["bitfinex","ETHUSD",1743803331418,4.56591571,1824.4,1824.3,6.49328612]
["bitfinex","ETHUSD",1743803332004,0.10536385,1824.4,1824.3,6.49328612]
["bitfinex","ETHUSD",1743803332213,5.435,1824.4,1824.3,6.49328612]
["bitfinex","ETHUSD",1743803332408,5.53883144,1824.4,1824.3,6.49328612]
["bitfinex","ETHUSD",1743803332714,5.53883144,1824.4,1824.3,1.49328612]
["bitfinex","ETHUSD",1743803333069,5.53883144,1824.4,1824.3,0.40465011]
["bitfinex","ETHUSD",1743803333476,5.53883144,1824.4,1824.3,5.88620011]
["bitfinex","ETHUSD",1743803333973,5.33883144,1824.4,1824.3,5.88620011]
["bitfinex","ETHUSD",1743803334913,5.33883144,1824.4,1824.3,0.40465011]
["bitfinex","ETHUSD",1743803335412,10.82008144,1824.4,1824.3,0.40465011]
["bitfinex","ETHUSD",1743803336027,5.33883144,1824.4,1824.3,0.40465011]
["bitfinex","ETHUSD",1743803336319,5.33883144,1824.4,1824.3,3.40465011]
["bitfinex","ETHUSD",1743803336509,5.33883144,1824.4,1824.3,4.84147112]
["bitfinex","ETHUSD",1743803337328,5.33883144,1824.4,1824.3,10.32302112]
["bitfinex","ETHUSD",1743803338028,5.33883144,1824.4,1824.3,4.84147112]
["bitfinex","ETHUSD",1743803338927,5.33883144,1824.4,1824.3,3.40465011]
["bitfinex","ETHUSD",1743803340024,10.82008144,1824.4,1824.3,3.40465011]
["bitfinex","ETHUSD",1743803341729,5.33883144,1824.4,1824.3,3.40465011]
["bitfinex","ETHUSD",1743803342316,5.50483144,1824.4,1824.3,3.40465011]
["bitfinex","ETHUSD",1743803343453,2.50483144,1824.4,1824.3,0.40465011]
["bitfinex","ETHUSD",1743803349458,7.98608144,1824.4,1824.3,0.40465011]
["bitfinex","ETHUSD",1743803349751,2.50483144,1824.4,1824.3,0.40465011]
["bitfinex","ETHUSD",1743803350756,3.32113144,1824.4,1824.3,0.40465011]
["bitfinex","ETHUSD",1743803351446,8.80238144,1824.4,1824.3,0.40465011]
["bitfinex","ETHUSD",1743803357187,3.32113144,1824.4,1824.3,0.40465011]
["bitfinex","ETHUSD",1743803357543,8.80238144,1824.4,1824.3,0.40465011]
["bitfinex","ETHUSD",1743803363884,5.48125,1824.4,1824.3,0.40465011]
["bitfinex","ETHUSD",1743803364044,10.81525,1824.4,1824.3,0.40465011]
["bitfinex","ETHUSD",1743803364887,16.2942,1824.5,1824.3,1.15715011]
["bitfinex","ETHUSD",1743803365677,16.2942,1824.5,1824.4,0.40465011]
["bitfinex","ETHUSD",1743803370981,16.2942,1824.5,1824.2,0.7525]
["bitfinex","ETHUSD",1743803371295,5.48126,1824.4,1824.2,0.7525]
["bitfinex","ETHUSD",1743803371471,5.48126,1824.4,1824.3,0.40705721]
["bitfinex","ETHUSD",1743803377018,6.30536,1824.4,1824.3,0.40705721]
["bitfinex","ETHUSD",1743803378279,5.48185,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743803378697,5.48185,1824.2,1824.1,0.50688759]
["bitfinex","ETHUSD",1743803379213,6.30595,1824.2,1824.1,0.50688759]
["bitfinex","ETHUSD",1743803380110,9.30595,1824.2,1824.1,0.50688759]
["bitfinex","ETHUSD",1743803380809,9.30595,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743803381006,11.6753174,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743803382384,12.2253174,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743803383614,12.63466691,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743803384978,15.00403431,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743803386194,20.30803431,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743803386796,15.00403431,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743803386977,20.30603431,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743803393196,19.75603431,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743803393395,20.30603431,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743803394430,44.97603431,1824.2,1824.1,1e-05]
["bitfinex","ETHUSD",1743803395616,44.97603431,1824.2,1823.2,1.18834404]
["bitfinex","ETHUSD",1743803395617,5.48456,1823.3,1823.2,1.18834404]
["bitfinex","ETHUSD",1743803395813,10.76856,1823.3,1823.2,0.7827]
["bitfinex","ETHUSD",1743803396794,13.1379274,1823.3,1823.2,0.7827]
["bitfinex","ETHUSD",1743803398297,5.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743803399911,8.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743803400138,9.03486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743803400714,16.1392274,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743803401837,17.58448063,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743803405824,18.38348063,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743803407536,13.76986,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743803415067,14.55286,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743803421678,16.92701803,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743803430990,41.61001803,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743803431706,41.86452274,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743803442316,42.41452274,1823.2,1823.1,1e-05]
["bitfinex","ETHUSD",1743803448340,41.86452274,1823.2,1823.1,1e-05]
["bitfinex","ETHUSD",1743803451741,42.41452274,1823.2,1823.1,1e-05]
["bitfinex","ETHUSD",1743803452948,42.41452274,1823.2,1822.5,0.8266]
["bitfinex","ETHUSD",1743803452949,5.48666,1822.6,1822.5,0.8266]
["bitfinex","ETHUSD",1743803453112,16.05481803,1822.6,1822.5,0.8266]
["bitfinex","ETHUSD",1743803453311,16.29210769,1822.6,1822.5,0.8266]
["bitfinex","ETHUSD",1743803453913,5.48787,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743803454253,10.91815966,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743803454402,10.91815966,1822.2,1822.1,0.9266]
["bitfinex","ETHUSD",1743803454744,13.29231769,1822.2,1822.1,1.33469243]
["bitfinex","ETHUSD",1743803456171,13.29231769,1822.2,1822.1,0.9266]
["bitfinex","ETHUSD",1743803456845,16.29231769,1822.2,1822.1,0.9266]
["bitfinex","ETHUSD",1743803464742,11.09931769,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743803465072,16.30831769,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743803467197,17.08761769,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743803468574,20.01177572,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743803469263,20.42104176,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743803469646,18.04688373,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743803469980,20.42104176,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743803470376,18.04688373,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743803470865,20.42104176,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743803471542,26.18904176,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743803471873,20.42104176,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743803477083,16.71758373,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743803477387,16.70158373,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743803479300,11.09931769,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743803479691,16.29031769,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743803484507,18.66447572,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743803484707,19.21447572,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743803485119,20.01457572,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743803491613,8.48847,1822.0,1821.9,6.67e-06]
["bitfinex","ETHUSD",1743803491792,12.20562803,1822.0,1821.9,6.67e-06]
["bitfinex","ETHUSD",1743803491991,12.43327483,1822.0,1821.9,6.67e-06]
["bitfinex","ETHUSD",1743803492832,8.48967,1821.6,1821.5,0.8102]
["bitfinex","ETHUSD",1743803493149,16.04382803,1821.6,1821.5,0.8102]
["bitfinex","ETHUSD",1743803493332,16.27147483,1821.6,1821.5,0.8102]
["bitfinex","ETHUSD",1743803495351,5.49088,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743803495523,10.89243289,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743803495918,10.89243289,1821.2,1821.1,1.3154057]
["bitfinex","ETHUSD",1743803498547,10.89243289,1821.2,1821.1,0.9069]
["bitfinex","ETHUSD",1743803500663,13.89243289,1821.2,1821.1,0.9069]
["bitfinex","ETHUSD",1743803500957,14.44243289,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743803503155,14.44243289,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743803503880,14.85171022,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743803518403,14.83771022,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743803519073,39.54771022,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743803523413,33.83571022,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743803523620,33.42643289,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743803523956,38.58843289,1821.2,1821.1,0.79461]
["bitfinex","ETHUSD",1743803529938,35.58843289,1821.2,1821.1,0.79461]
["bitfinex","ETHUSD",1743803530524,35.58843289,1821.2,1821.1,1.20343517]
["bitfinex","ETHUSD",1743803531369,30.42643289,1821.2,1821.1,1.20343517]
["bitfinex","ETHUSD",1743803531546,0.22555289,1821.2,1821.1,6.69461517]
["bitfinex","ETHUSD",1743803531749,5.162,1821.4,1821.2,5.49086]
["bitfinex","ETHUSD",1743803532071,5.162,1821.4,1821.3,0.7632]
["bitfinex","ETHUSD",1743803532266,5.162,1821.4,1821.3,1.17202517]
["bitfinex","ETHUSD",1743803534039,5.48974,1821.6,1821.4,0.7632]
["bitfinex","ETHUSD",1743803534240,5.161,1821.5,1821.4,0.7632]
["bitfinex","ETHUSD",1743803534563,5.48974,1821.6,1821.4,0.7632]
["bitfinex","ETHUSD",1743803534866,5.48974,1821.6,1821.4,0.46372137]
["bitfinex","ETHUSD",1743803535055,5.161,1821.6,1821.5,1.17202517]
["bitfinex","ETHUSD",1743803536550,5.161,1821.6,1821.5,0.7632]
["bitfinex","ETHUSD",1743803537060,5.161,1821.6,1821.5,1.17202517]
["bitfinex","ETHUSD",1743803537768,5.161,1821.6,1821.5,6.66200517]
["bitfinex","ETHUSD",1743803538067,10.65009,1821.8,1821.6,0.817]
["bitfinex","ETHUSD",1743803539772,16.13933,1821.8,1821.6,0.817]
["bitfinex","ETHUSD",1743803540276,10.65009,1821.8,1821.6,0.817]
["bitfinex","ETHUSD",1743803540449,16.13938,1821.8,1821.6,0.817]
["bitfinex","ETHUSD",1743803540838,10.65009,1821.8,1821.6,0.817]
["bitfinex","ETHUSD",1743803542537,5.69104063,1821.7,1821.6,0.817]
["bitfinex","ETHUSD",1743803546277,0.20167063,1821.7,1821.6,6.30667]
["bitfinex","ETHUSD",1743803546454,0.20167063,1821.7,1821.6,7.61928592]
["bitfinex","ETHUSD",1743803546637,24.71,1821.9,1821.8,0.817]
["bitfinex","ETHUSD",1743803546838,29.87,1821.9,1821.8,0.817]
["bitfinex","ETHUSD",1743803549475,29.87,1821.9,1821.8,6.30607]
["bitfinex","ETHUSD",1743803550163,5.16,1821.9,1821.8,6.30607]
["bitfinex","ETHUSD",1743803550471,5.16,1821.9,1821.8,1.996534]
["bitfinex","ETHUSD",1743803556837,5.16,1821.9,1821.8,2.40425343]
["bitfinex","ETHUSD",1743803557013,10.64877,1821.9,1821.8,1.22471943]
["bitfinex","ETHUSD",1743803557189,10.64877,1821.9,1821.7,0.40771943]
["bitfinex","ETHUSD",1743803557694,0.20457577,1821.8,1821.7,0.40771943]
["bitfinex","ETHUSD",1743803569511,5.36257577,1821.8,1821.7,0.40771943]
["bitfinex","ETHUSD",1743803576151,10.85164577,1821.8,1821.7,0.40771943]
["bitfinex","ETHUSD",1743803576850,13.22777874,1821.8,1821.7,0.40771943]
["bitfinex","ETHUSD",1743803577032,13.98527874,1821.8,1821.7,0.40771943]
["bitfinex","ETHUSD",1743803578150,5.49,1821.5,1821.2,6.27492]
["bitfinex","ETHUSD",1743803578310,10.64835,1821.4,1821.1,11.55114]
["bitfinex","ETHUSD",1743803578509,10.64835,1821.4,1821.1,13.335308]
["bitfinex","ETHUSD",1743803578749,10.64835,1821.4,1821.2,0.41044608]
["bitfinex","ETHUSD",1743803578750,5.68803661,1821.3,1821.2,0.41044608]
["bitfinex","ETHUSD",1743803579423,6.44553661,1821.3,1821.2,0.41044608]
["bitfinex","ETHUSD",1743803579738,9.44553661,1821.3,1821.2,0.41044608]
["bitfinex","ETHUSD",1743803579912,5.49088,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743803580250,36.51661743,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743803581762,37.96475788,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743803582444,43.12875788,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743803582651,43.13575788,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743803605843,42.24081365,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743803606231,8.49118,1821.1,1821.0,1e-05]
["bitfinex","ETHUSD",1743803606532,9.4575092,1821.1,1821.0,1e-05]
["bitfinex","ETHUSD",1743803607747,13.28276197,1821.1,1821.0,1e-05]
["bitfinex","ETHUSD",1743803608317,13.83276197,1821.1,1821.0,1e-05]
["bitfinex","ETHUSD",1743803609632,14.24753375,1821.1,1821.0,1e-05]
["bitfinex","ETHUSD",1743803613344,5.4939,1820.2,1820.1,0.9288]
["bitfinex","ETHUSD",1743803613546,10.6549,1820.2,1820.1,1.33973424]
["bitfinex","ETHUSD",1743803613750,10.84089022,1820.2,1820.1,1.33973424]
["bitfinex","ETHUSD",1743803614047,10.84089022,1820.2,1820.1,0.9288]
["bitfinex","ETHUSD",1743803618329,10.84089022,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743803618662,14.66614299,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743803619625,17.66614299,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743803620655,18.47264299,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743803624423,17.66614299,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743803625355,12.50514299,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743803625536,17.66814299,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743803629372,5.67989022,1820.2,1820.1,0.9082]
["bitfinex","ETHUSD",1743803629531,5.34899022,1820.2,1820.1,0.9082]
["bitfinex","ETHUSD",1743803629864,5.34899022,1820.2,1820.1,6.45733708]
["bitfinex","ETHUSD",1743803630066,5.34899022,1820.2,1820.1,7.6377587]
["bitfinex","ETHUSD",1743803630267,5.34899022,1820.2,1820.1,8.04812149]
["bitfinex","ETHUSD",1743803630469,5.34899022,1820.2,1820.1,8.10305586]
["bitfinex","ETHUSD",1743803630671,5.34899022,1820.2,1820.1,8.04812149]
["bitfinex","ETHUSD",1743803630968,5.34899022,1820.2,1820.1,8.10305586]
["bitfinex","ETHUSD",1743803631159,0.18599022,1820.2,1820.1,11.10305586]
["bitfinex","ETHUSD",1743803632267,0.18599022,1820.2,1820.1,11.04812149]
["bitfinex","ETHUSD",1743803634673,0.18599022,1820.2,1820.1,17.10812149]
["bitfinex","ETHUSD",1743803642498,0.18599022,1820.2,1820.1,14.10812149]
["bitfinex","ETHUSD",1743803642792,0.18599022,1820.2,1820.1,10.37856279]
["bitfinex","ETHUSD",1743803643503,0.18599022,1820.2,1820.1,7.37856279]
["bitfinex","ETHUSD",1743803645100,0.18599022,1820.2,1820.1,1.49023003]
["bitfinex","ETHUSD",1743803645394,5.67989022,1820.2,1820.1,1.49023003]
["bitfinex","ETHUSD",1743803646373,5.67989022,1820.2,1820.1,0.68203003]
["bitfinex","ETHUSD",1743803652275,5.67989022,1820.2,1820.1,0.68143981]
["bitfinex","ETHUSD",1743803655324,0.18599022,1820.2,1820.1,0.68143981]
["bitfinex","ETHUSD",1743803656036,5.67989022,1820.2,1820.1,0.68143981]
["bitfinex","ETHUSD",1743803660908,5.67989022,1820.2,1820.1,0.27166724]
["bitfinex","ETHUSD",1743803661437,6.50419022,1820.2,1820.1,0.27166724]
["bitfinex","ETHUSD",1743803661760,8.88584038,1820.2,1820.1,0.27166724]
["bitfinex","ETHUSD",1743803662051,8.88584038,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743803662214,9.43584038,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743803663253,5.4959,1819.6,1819.4,1.3725]
["bitfinex","ETHUSD",1743803663571,5.31279326,1819.5,1819.4,1.3725]
["bitfinex","ETHUSD",1743803663721,5.31279326,1819.5,1819.4,1.78323873]
["bitfinex","ETHUSD",1743803664245,10.80880326,1819.5,1819.4,0.96073873]
["bitfinex","ETHUSD",1743803667259,10.80880326,1819.5,1819.4,0.41073873]
["bitfinex","ETHUSD",1743803667830,10.80880326,1819.5,1819.3,6.47073873]
["bitfinex","ETHUSD",1743803668556,10.80880326,1819.5,1819.3,0.41073873]
["bitfinex","ETHUSD",1743803670063,5.49631,1819.4,1819.3,0.41073873]
["bitfinex","ETHUSD",1743803670391,5.64414168,1819.4,1819.3,0.41073873]
["bitfinex","ETHUSD",1743803670556,0.14783168,1819.4,1819.3,0.41073873]
["bitfinex","ETHUSD",1743803670755,0.14783168,1819.4,1819.3,1.18953873]
["bitfinex","ETHUSD",1743803671677,0.14783168,1819.4,1819.3,0.7788]
["bitfinex","ETHUSD",1743803672807,5.64414168,1819.4,1819.3,0.41073873]
["bitfinex","ETHUSD",1743803673197,5.64414168,1819.4,1819.2,0.41073873]
["bitfinex","ETHUSD",1743803674701,0.14783168,1819.4,1819.3,0.7788]
["bitfinex","ETHUSD",1743803674903,5.165,1819.4,1819.3,0.7788]
["bitfinex","ETHUSD",1743803675106,5.29888455,1819.4,1819.3,1.18953873]
["bitfinex","ETHUSD",1743803676019,5.29888455,1819.4,1819.2,2.51187981]
["bitfinex","ETHUSD",1743803676721,5.29888455,1819.4,1819.2,2.56684312]
["bitfinex","ETHUSD",1743803677216,5.29888455,1819.4,1819.2,2.51187981]
["bitfinex","ETHUSD",1743803677402,5.29888455,1819.4,1819.3,0.41073873]
["bitfinex","ETHUSD",1743803678195,5.29888455,1819.4,1819.2,2.51187981]
["bitfinex","ETHUSD",1743803679216,10.79528455,1819.4,1819.2,1.24133873]
["bitfinex","ETHUSD",1743803679430,5.49661,1819.3,1819.2,1.24133873]
["bitfinex","ETHUSD",1743803679629,5.49661,1819.3,1819.2,0.8306]
["bitfinex","ETHUSD",1743803679931,5.62922789,1819.3,1819.2,0.8306]
["bitfinex","ETHUSD",1743803680102,0.13261789,1819.3,1819.2,1.24133873]
["bitfinex","ETHUSD",1743803681597,0.13261789,1819.3,1819.2,1.29630206]
["bitfinex","ETHUSD",1743803681899,0.13261789,1819.3,1819.2,1.24133873]
["bitfinex","ETHUSD",1743803685536,0.13261789,1819.3,1819.2,0.41073873]
["bitfinex","ETHUSD",1743803689656,6.39042789,1819.3,1819.2,0.41073873]
["bitfinex","ETHUSD",1743803689859,5.62922789,1819.3,1819.2,0.41073873]
["bitfinex","ETHUSD",1743803704279,0.13261789,1819.3,1819.2,1.22043873]
["bitfinex","ETHUSD",1743803704480,0.13261789,1819.3,1819.2,7.44020339]
["bitfinex","ETHUSD",1743803704771,5.165,1819.5,1819.4,6.30601]
["bitfinex","ETHUSD",1743803705345,5.165,1819.5,1819.4,6.71674873]
["bitfinex","ETHUSD",1743803707553,5.29658564,1819.5,1819.4,6.71674873]
["bitfinex","ETHUSD",1743803715997,5.29558564,1819.5,1819.4,6.71674873]
["bitfinex","ETHUSD",1743803716184,5.29558564,1819.5,1819.4,8.5440576]
["bitfinex","ETHUSD",1743803721401,0.13158564,1819.5,1819.4,8.59901404]
["bitfinex","ETHUSD",1743803721588,0.13158564,1819.5,1819.4,11.59901404]
["bitfinex","ETHUSD",1743803721791,5.164,1819.7,1819.5,5.49574]
["bitfinex","ETHUSD",1743803721973,5.164,1819.7,1819.6,0.41073873]
["bitfinex","ETHUSD",1743803722174,5.164,1819.7,1819.6,1.5509616]
["bitfinex","ETHUSD",1743803722594,5.29309067,1819.7,1819.6,1.5509616]
["bitfinex","ETHUSD",1743803722980,5.29309067,1819.7,1819.6,1.14022287]
["bitfinex","ETHUSD",1743803723187,0.12909067,1819.7,1819.6,7.04662863]
["bitfinex","ETHUSD",1743803723506,24.727,1820.0,1819.7,5.49511]
["bitfinex","ETHUSD",1743803723808,5.29309067,1819.9,1819.8,5.49505]
["bitfinex","ETHUSD",1743803724112,5.29309067,1819.9,1819.8,5.90574576]
["bitfinex","ETHUSD",1743803725225,5.29309067,1819.9,1819.8,6.72499119]
["bitfinex","ETHUSD",1743803727629,5.29309067,1819.9,1819.8,7.14452866]
["bitfinex","ETHUSD",1743803727928,5.29209067,1819.9,1819.8,7.14452866]
["bitfinex","ETHUSD",1743803728148,5.29209067,1819.9,1819.8,9.06667231]
["bitfinex","ETHUSD",1743803729824,0.12909067,1819.9,1819.8,9.01172688]
["bitfinex","ETHUSD",1743803730926,0.12909067,1819.9,1819.8,9.06666754]
["bitfinex","ETHUSD",1743803732024,0.12909067,1819.9,1819.8,18.07172688]
["bitfinex","ETHUSD",1743803732418,5.163,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743803732615,5.163,1820.2,1820.1,7.05868856]
["bitfinex","ETHUSD",1743803732844,5.163,1820.2,1820.1,7.88018856]
["bitfinex","ETHUSD",1743803733017,5.163,1820.2,1820.1,7.05868856]
["bitfinex","ETHUSD",1743803735345,5.163,1820.2,1820.1,7.00375276]
["bitfinex","ETHUSD",1743803737546,5.2858039,1820.2,1820.1,7.00375276]
["bitfinex","ETHUSD",1743803740052,10.7797039,1820.2,1820.1,0.41069576]
["bitfinex","ETHUSD",1743803740224,5.4942,1820.1,1820.0,0.41069576]
["bitfinex","ETHUSD",1743803740432,6.2561,1820.1,1820.0,0.41069576]
["bitfinex","ETHUSD",1743803740631,0.7619,1819.9,1819.8,6.89023323]
["bitfinex","ETHUSD",1743803740832,0.7619,1819.9,1819.8,0.41069576]
["bitfinex","ETHUSD",1743803741040,6.2567,1819.9,1819.8,0.41069576]
["bitfinex","ETHUSD",1743803741240,5.49511,1819.8,1819.5,11.55598]
["bitfinex","ETHUSD",1743803741452,5.162,1819.7,1819.5,13.261204]
["bitfinex","ETHUSD",1743803741864,0.12383532,1819.6,1819.5,16.261204]
["bitfinex","ETHUSD",1743803742218,5.162,1819.7,1819.5,16.261204]
["bitfinex","ETHUSD",1743803742419,0.12198712,1819.6,1819.5,13.261204]
["bitfinex","ETHUSD",1743803742929,0.12198712,1819.6,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803743127,5.162,1819.7,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803743346,0.12198712,1819.6,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803743645,5.162,1819.7,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803743818,0.12198712,1819.6,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803744241,5.162,1819.7,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803744443,0.12198712,1819.6,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803744746,5.162,1819.7,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803744954,0.12198712,1819.6,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803745135,5.162,1819.7,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803745342,0.12198712,1819.6,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803745539,5.162,1819.7,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803745742,0.12198712,1819.6,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803745941,5.162,1819.7,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803746142,0.12198712,1819.6,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803746320,5.162,1819.7,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803746522,0.12198712,1819.6,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803746842,5.162,1819.7,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803747030,0.12198712,1819.6,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803747357,5.162,1819.7,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803747525,0.12198712,1819.6,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803747724,5.162,1819.7,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803747924,0.12198712,1819.6,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803748170,5.162,1819.7,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803748356,0.12198712,1819.6,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803748551,5.162,1819.7,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803748757,0.12198712,1819.6,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803748956,5.162,1819.7,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803749260,0.12198712,1819.6,1819.5,13.66943956]
["bitfinex","ETHUSD",1743803749630,5.162,1819.7,1819.5,19.16533956]
["bitfinex","ETHUSD",1743803749830,0.12198712,1819.6,1819.5,19.16533956]
["bitfinex","ETHUSD",1743803750140,5.162,1819.7,1819.5,19.16533956]
["bitfinex","ETHUSD",1743803750336,0.12198712,1819.6,1819.5,19.16533956]
["bitfinex","ETHUSD",1743803750538,5.162,1819.7,1819.5,19.16533956]
["bitfinex","ETHUSD",1743803750761,0.12198712,1819.6,1819.5,19.16533956]
["bitfinex","ETHUSD",1743803750962,5.162,1819.7,1819.5,19.16533956]
["bitfinex","ETHUSD",1743803751150,0.12198712,1819.6,1819.5,19.16533956]
["bitfinex","ETHUSD",1743803751349,5.162,1819.7,1819.5,19.16533956]
["bitfinex","ETHUSD",1743803751660,0.12198712,1819.6,1819.5,19.16533956]
["bitfinex","ETHUSD",1743803751956,5.162,1819.7,1819.5,19.16533956]
["bitfinex","ETHUSD",1743803752164,0.12198712,1819.6,1819.5,19.16533956]
["bitfinex","ETHUSD",1743803752329,5.162,1819.7,1819.5,19.16533956]
["bitfinex","ETHUSD",1743803752529,0.12198712,1819.6,1819.5,19.16533956]
["bitfinex","ETHUSD",1743803752731,5.162,1819.7,1819.5,19.16533956]
["bitfinex","ETHUSD",1743803752929,0.12198712,1819.6,1819.5,19.16533956]
["bitfinex","ETHUSD",1743803753167,5.162,1819.7,1819.5,19.57576337]
["bitfinex","ETHUSD",1743803753351,5.162,1819.7,1819.6,0.05495148]
["bitfinex","ETHUSD",1743803753864,5.162,1819.7,1819.6,0.46537529]
["bitfinex","ETHUSD",1743803754264,5.162,1819.7,1819.6,0.46538836]
["bitfinex","ETHUSD",1743803757770,5.163,1819.7,1819.6,14.19035115]
["bitfinex","ETHUSD",1743803758070,5.163,1819.7,1819.6,8.63968967]
["bitfinex","ETHUSD",1743803758276,5.163,1819.7,1819.6,8.69464018]
["bitfinex","ETHUSD",1743803758565,5.4948,1819.9,1819.6,8.69464018]
["bitfinex","ETHUSD",1743803758774,5.163,1819.8,1819.7,0.41043688]
["bitfinex","ETHUSD",1743803767406,5.28343987,1819.8,1819.7,0.41043688]
["bitfinex","ETHUSD",1743803768203,0.12043987,1819.8,1819.7,19.03915999]
["bitfinex","ETHUSD",1743803768379,24.721,1820.1,1820.0,6.3175]
["bitfinex","ETHUSD",1743803768708,24.721,1820.1,1820.0,6.37243868]
["bitfinex","ETHUSD",1743803768910,24.721,1820.1,1820.0,6.78287556]
["bitfinex","ETHUSD",1743803769105,24.721,1820.1,1820.0,8.24871604]
["bitfinex","ETHUSD",1743803769410,5.9424,1820.3,1820.1,5.4941]
["bitfinex","ETHUSD",1743803769595,5.9424,1820.3,1820.2,0.41043688]
["bitfinex","ETHUSD",1743803772110,5.162,1820.3,1820.2,0.41043688]
["bitfinex","ETHUSD",1743803774627,5.162,1820.3,1820.2,5.90433688]
["bitfinex","ETHUSD",1743803774789,5.162,1820.3,1820.2,7.08590679]
["bitfinex","ETHUSD",1743803783527,5.26447778,1820.3,1820.2,7.08590679]
["bitfinex","ETHUSD",1743803787533,11.51826778,1820.3,1820.2,0.41043688]
["bitfinex","ETHUSD",1743803787736,5.49399,1820.2,1819.9,5.49465]
["bitfinex","ETHUSD",1743803787907,11.74829,1820.2,1819.9,3.0]
["bitfinex","ETHUSD",1743803788113,5.59851518,1820.1,1820.0,0.41034342]
["bitfinex","ETHUSD",1743803788499,11.09292518,1820.1,1819.8,0.41034342]
["bitfinex","ETHUSD",1743803788698,5.59851518,1820.1,1819.8,1.73575565]
["bitfinex","ETHUSD",1743803789211,5.59851518,1820.1,1819.9,0.41034342]
["bitfinex","ETHUSD",1743803789742,5.59851518,1820.1,1820.0,0.41034342]
["bitfinex","ETHUSD",1743803790336,5.59851518,1820.1,1819.9,0.41034342]
["bitfinex","ETHUSD",1743803790723,6.3271,1820.0,1819.9,0.41034342]
["bitfinex","ETHUSD",1743803790928,5.49521,1819.8,1819.5,0.46529753]
["bitfinex","ETHUSD",1743803791103,5.161,1819.7,1819.5,0.46529753]
["bitfinex","ETHUSD",1743803791438,5.26377907,1819.7,1819.5,0.46529753]
["bitfinex","ETHUSD",1743803791734,5.26377907,1819.7,1819.6,0.41034342]
["bitfinex","ETHUSD",1743803793321,11.59178907,1819.7,1819.6,0.41034342]
["bitfinex","ETHUSD",1743803793655,6.32831,1819.6,1819.5,0.41034342]
["bitfinex","ETHUSD",1743803794345,6.32921,1819.3,1819.2,0.41034342]
["bitfinex","ETHUSD",1743803794550,16.98712,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743803794725,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743803800286,6.28622,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743803801150,5.49882,1818.6,1818.4,0.4088523]
["bitfinex","ETHUSD",1743803801376,10.66103,1818.5,1818.3,6.4688523]
["bitfinex","ETHUSD",1743803801874,10.66103,1818.5,1818.3,6.06]
["bitfinex","ETHUSD",1743803802056,16.1603,1818.5,1818.3,6.06]
["bitfinex","ETHUSD",1743803802573,10.66103,1818.5,1818.3,6.06]
["bitfinex","ETHUSD",1743803802882,5.162,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743803803179,5.162,1818.5,1818.2,5.49985]
["bitfinex","ETHUSD",1743803803338,5.162,1818.5,1818.2,8.55484037]
["bitfinex","ETHUSD",1743803804281,10.66104,1818.5,1818.2,13.99967]
["bitfinex","ETHUSD",1743803804468,10.66104,1818.5,1818.2,8.49982]
["bitfinex","ETHUSD",1743803804782,10.66104,1818.5,1818.2,9.909823]
["bitfinex","ETHUSD",1743803805661,10.66104,1818.5,1818.2,4.410003]
["bitfinex","ETHUSD",1743803805860,16.16027,1818.5,1818.2,4.410003]
["bitfinex","ETHUSD",1743803806860,10.66104,1818.5,1818.2,4.410003]
["bitfinex","ETHUSD",1743803807059,5.162,1818.5,1818.2,15.409663]
["bitfinex","ETHUSD",1743803807584,5.162,1818.5,1818.2,15.409653]
["bitfinex","ETHUSD",1743803807990,5.162,1818.5,1818.3,1.41186855]
["bitfinex","ETHUSD",1743803808305,5.164,1818.5,1818.4,5.49922]
["bitfinex","ETHUSD",1743803808585,5.164,1818.5,1818.4,8.49922]
["bitfinex","ETHUSD",1743803809390,11.45993,1818.5,1818.1,5.60013]
["bitfinex","ETHUSD",1743803809695,5.49944,1818.4,1818.2,3.0]
["bitfinex","ETHUSD",1743803815198,5.49994,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743803815494,6.26544,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743803818086,6.81544,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803819969,9.81544,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803822401,9.26544,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803822602,18.26288507,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803823220,18.81288507,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803827417,43.56188507,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803827612,43.01188507,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803828118,36.18244,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803831425,31.01444,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803831623,36.18244,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803833357,31.01444,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803833639,36.18244,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803834017,31.01444,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803834743,36.18244,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803836116,30.24894,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803836318,35.41694,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803841356,35.41594,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803845569,29.916,1818.2,1818.1,0.79701]
["bitfinex","ETHUSD",1743803845777,24.749,1818.2,1818.1,0.79701]
["bitfinex","ETHUSD",1743803845950,29.916,1818.2,1818.1,6.29725]
["bitfinex","ETHUSD",1743803846151,29.916,1818.2,1818.1,6.70841499]
["bitfinex","ETHUSD",1743803850672,24.749,1818.2,1818.1,6.70841499]
["bitfinex","ETHUSD",1743803850879,24.749,1818.2,1818.1,7.92929049]
["bitfinex","ETHUSD",1743803851174,24.749,1818.2,1818.1,10.92929049]
["bitfinex","ETHUSD",1743803852995,24.749,1818.2,1818.1,11.33237614]
["bitfinex","ETHUSD",1743803855994,5.167,1818.4,1818.3,6.24964]
["bitfinex","ETHUSD",1743803856600,5.167,1818.4,1818.3,6.66080499]
["bitfinex","ETHUSD",1743803856897,5.167,1818.4,1818.3,7.87686649]
["bitfinex","ETHUSD",1743803858497,5.49844,1818.7,1818.4,5.49921]
["bitfinex","ETHUSD",1743803858797,5.166,1818.6,1818.4,5.49921]
["bitfinex","ETHUSD",1743803858972,5.166,1818.6,1818.4,5.91037499]
["bitfinex","ETHUSD",1743803860001,5.49844,1818.7,1818.4,5.91037499]
["bitfinex","ETHUSD",1743803860204,5.166,1818.6,1818.4,12.74717264]
["bitfinex","ETHUSD",1743803860913,5.166,1818.6,1818.5,0.41116499]
["bitfinex","ETHUSD",1743803861105,5.166,1818.6,1818.5,5.91019499]
["bitfinex","ETHUSD",1743803862208,35.74143,1818.8,1818.5,5.91019499]
["bitfinex","ETHUSD",1743803862509,5.166,1818.6,1818.5,5.91019499]
["bitfinex","ETHUSD",1743803862685,5.166,1818.6,1818.5,7.18489425]
["bitfinex","ETHUSD",1743803866279,5.166,1818.6,1818.5,1.68586425]
["bitfinex","ETHUSD",1743803867904,5.166,1818.6,1818.5,0.41116499]
["bitfinex","ETHUSD",1743803890869,11.43673,1818.6,1818.5,0.41116499]
["bitfinex","ETHUSD",1743803891568,6.27164,1818.3,1818.2,0.41116499]
["bitfinex","ETHUSD",1743803893970,5.49994,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803894141,10.66394,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803902079,10.66494,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803909178,5.49994,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803909495,5.165,1818.2,1818.1,0.76651]
["bitfinex","ETHUSD",1743803909962,5.165,1818.2,1818.1,1.17771549]
["bitfinex","ETHUSD",1743803912596,11.42204,1818.2,1818.1,0.41121549]
["bitfinex","ETHUSD",1743803912895,11.42204,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803915491,10.66494,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803918094,11.46044,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743803918799,11.46044,1818.2,1817.5,0.41123475]
["bitfinex","ETHUSD",1743803918800,9.29726,1817.6,1817.5,0.41123475]
["bitfinex","ETHUSD",1743803918962,5.50266,1817.3,1817.2,0.41123475]
["bitfinex","ETHUSD",1743803919306,6.29816,1817.3,1817.2,0.41123475]
["bitfinex","ETHUSD",1743803919822,5.50357,1817.0,1816.9,4.75e-06]
["bitfinex","ETHUSD",1743803919981,11.46507,1817.0,1816.9,4.75e-06]
["bitfinex","ETHUSD",1743803920297,11.46507,1817.0,1816.2,6.8599]
["bitfinex","ETHUSD",1743803920298,5.50515,1816.5,1816.2,6.8599]
["bitfinex","ETHUSD",1743803920453,5.166,1816.4,1816.2,6.8599]
["bitfinex","ETHUSD",1743803920656,5.166,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743803921483,5.166,1816.4,1816.2,17.87177]
["bitfinex","ETHUSD",1743803921684,5.166,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743803921998,5.166,1816.4,1816.3,7.292837]
["bitfinex","ETHUSD",1743803922308,5.166,1816.4,1816.3,1.787147]
["bitfinex","ETHUSD",1743803922597,5.166,1816.4,1816.3,7.292837]
["bitfinex","ETHUSD",1743803923304,5.50423,1816.8,1816.3,12.798527]
["bitfinex","ETHUSD",1743803923459,5.167,1816.7,1816.3,12.798527]
["bitfinex","ETHUSD",1743803923859,5.167,1816.6,1816.3,12.798527]
["bitfinex","ETHUSD",1743803924299,11.00866,1816.8,1816.3,12.798527]
["bitfinex","ETHUSD",1743803924504,5.167,1816.7,1816.4,12.2902727]
["bitfinex","ETHUSD",1743803924804,5.167,1816.6,1816.4,6.7850627]
["bitfinex","ETHUSD",1743803925098,5.167,1816.6,1816.4,12.2903127]
["bitfinex","ETHUSD",1743803925282,5.167,1816.6,1816.4,6.7850627]
["bitfinex","ETHUSD",1743803925487,5.167,1816.5,1816.4,6.7850627]
["bitfinex","ETHUSD",1743803925689,5.167,1816.5,1816.4,12.2903427]
["bitfinex","ETHUSD",1743803926601,5.167,1816.5,1816.4,6.7850627]
["bitfinex","ETHUSD",1743803927895,5.167,1816.5,1816.4,7.5849627]
["bitfinex","ETHUSD",1743803928100,5.50393,1816.9,1816.6,5.50463]
["bitfinex","ETHUSD",1743803928274,5.167,1816.8,1816.6,11.00925]
["bitfinex","ETHUSD",1743803928465,5.167,1816.8,1816.6,5.50462]
["bitfinex","ETHUSD",1743803928665,5.167,1816.8,1816.6,11.0093]
["bitfinex","ETHUSD",1743803928867,5.167,1816.8,1816.6,5.50462]
["bitfinex","ETHUSD",1743803931881,5.168,1816.7,1816.4,2.0797527]
["bitfinex","ETHUSD",1743803932088,5.168,1816.7,1816.6,5.50478]
["bitfinex","ETHUSD",1743803933176,24.76,1817.0,1816.5,5.50509]
["bitfinex","ETHUSD",1743803933502,29.928,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743803935294,24.76,1817.0,1816.9,6.28308]
["bitfinex","ETHUSD",1743803935494,24.76,1817.0,1816.9,7.461781]
["bitfinex","ETHUSD",1743803935871,24.76,1817.0,1816.9,16.576814]
["bitfinex","ETHUSD",1743803936068,30.26352,1817.7,1817.2,5.50297]
["bitfinex","ETHUSD",1743803936274,5.168,1817.6,1817.4,5.50208]
["bitfinex","ETHUSD",1743803936581,5.168,1817.6,1817.5,6.30073]
["bitfinex","ETHUSD",1743803940828,5.168,1817.6,1817.5,7.481026]
["bitfinex","ETHUSD",1743803941333,5.168,1817.6,1817.5,7.88987435]
["bitfinex","ETHUSD",1743803941819,24.762,1817.7,1817.6,5.50176]
["bitfinex","ETHUSD",1743803942025,24.762,1817.7,1817.6,5.91060835]
["bitfinex","ETHUSD",1743803943088,5.167,1818.0,1817.6,3.40884835]
["bitfinex","ETHUSD",1743803943289,0.8212,1818.2,1818.1,5.50024]
["bitfinex","ETHUSD",1743803943901,0.8212,1818.2,1817.8,5.50103]
["bitfinex","ETHUSD",1743803944088,5.50115,1817.8,1817.7,0.40884835]
["bitfinex","ETHUSD",1743803944317,6.0062,1817.8,1817.5,11.00385]
["bitfinex","ETHUSD",1743803944691,6.0062,1817.8,1817.6,5.50173]
["bitfinex","ETHUSD",1743803945289,6.0062,1817.8,1817.6,5.50162]
["bitfinex","ETHUSD",1743803946526,5.185,1817.8,1817.7,5.50145]
["bitfinex","ETHUSD",1743803946730,0.8212,1818.0,1817.7,1.100307]
["bitfinex","ETHUSD",1743803946894,5.183,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743803947095,5.183,1818.0,1817.8,11.00192]
["bitfinex","ETHUSD",1743803947294,5.183,1818.0,1817.8,5.50088]
["bitfinex","ETHUSD",1743803947638,6.3212,1818.2,1817.9,5.50085]
["bitfinex","ETHUSD",1743803947794,5.183,1818.0,1817.9,5.50085]
["bitfinex","ETHUSD",1743803952350,5.183,1818.0,1817.7,5.50131]
["bitfinex","ETHUSD",1743803952351,5.7013,1818.0,1817.7,5.50131]
["bitfinex","ETHUSD",1743803952652,11.20196,1818.0,1817.7,5.50131]
["bitfinex","ETHUSD",1743803952853,0.8281,1817.9,1817.5,11.41253986]
["bitfinex","ETHUSD",1743803953153,0.8281,1817.9,1817.6,5.50159]
["bitfinex","ETHUSD",1743803953333,0.8281,1817.9,1817.7,5.50134]
["bitfinex","ETHUSD",1743803953856,0.8281,1817.9,1817.7,11.00268]
["bitfinex","ETHUSD",1743803954257,0.8281,1817.9,1817.7,5.50139]
["bitfinex","ETHUSD",1743803954424,0.8281,1817.9,1817.7,11.00275]
["bitfinex","ETHUSD",1743803954825,0.8281,1817.9,1817.6,0.59102799]
["bitfinex","ETHUSD",1743803955026,5.183,1817.8,1817.7,5.50135]
["bitfinex","ETHUSD",1743803959058,5.183,1817.8,1817.7,5.91082078]
["bitfinex","ETHUSD",1743803959632,12.00595,1817.8,1817.7,0.40947078]
["bitfinex","ETHUSD",1743803960164,12.00595,1817.8,1817.3,0.40947078]
["bitfinex","ETHUSD",1743803960165,6.30586,1817.4,1817.3,0.40947078]
["bitfinex","ETHUSD",1743803960351,5.50287,1817.3,1816.9,5.50376]
["bitfinex","ETHUSD",1743803960554,5.50297,1817.2,1816.9,5.91377919]
["bitfinex","ETHUSD",1743803960750,5.50278,1817.3,1816.9,7.05552011]
["bitfinex","ETHUSD",1743803960970,11.00568,1817.3,1816.9,6.64550092]
["bitfinex","ETHUSD",1743803961141,5.50302,1817.2,1816.9,6.64550092]
["bitfinex","ETHUSD",1743803961467,6.30678,1817.1,1816.9,0.41001919]
["bitfinex","ETHUSD",1743803961670,10.69457,1817.0,1816.9,0.41001919]
["bitfinex","ETHUSD",1743803961968,10.69457,1817.0,1816.8,0.41001919]
["bitfinex","ETHUSD",1743803962673,5.191,1817.0,1816.8,5.91412919]
["bitfinex","ETHUSD",1743803962850,5.191,1817.0,1816.8,11.41821919]
["bitfinex","ETHUSD",1743803963040,5.191,1817.0,1816.9,5.50388]
["bitfinex","ETHUSD",1743803963240,5.191,1817.0,1816.9,5.91389919]
["bitfinex","ETHUSD",1743803964743,5.191,1817.0,1816.9,0.41001919]
["bitfinex","ETHUSD",1743803965364,5.191,1817.0,1816.9,0.5819825]
["bitfinex","ETHUSD",1743803965525,5.191,1817.0,1816.9,6.0858625]
["bitfinex","ETHUSD",1743803968431,5.191,1817.0,1816.9,0.5819825]
["bitfinex","ETHUSD",1743803969143,5.191,1817.0,1816.9,0.17196331]
["bitfinex","ETHUSD",1743803969765,5.191,1817.0,1816.9,0.5819825]
["bitfinex","ETHUSD",1743803970369,5.191,1817.0,1816.9,0.17196331]
["bitfinex","ETHUSD",1743803970534,5.191,1817.0,1816.9,5.67584331]
["bitfinex","ETHUSD",1743803972369,5.191,1817.0,1816.9,6.08569455]
["bitfinex","ETHUSD",1743803972536,5.191,1817.0,1816.9,0.17196331]
["bitfinex","ETHUSD",1743803972736,5.50388,1816.9,1816.8,0.17196331]
["bitfinex","ETHUSD",1743803973663,16.99571,1817.0,1816.8,0.17196331]
["bitfinex","ETHUSD",1743803973961,5.9884,1817.0,1816.8,0.17196331]
["bitfinex","ETHUSD",1743803974459,11.49208,1817.0,1816.8,0.17196331]
["bitfinex","ETHUSD",1743803975363,5.9884,1817.0,1816.8,0.17196331]
["bitfinex","ETHUSD",1743803975572,11.49201,1817.0,1816.8,0.17196331]
["bitfinex","ETHUSD",1743803975770,5.50388,1816.9,1816.8,0.17196331]
["bitfinex","ETHUSD",1743803975939,11.4921,1817.0,1816.7,6.06]
["bitfinex","ETHUSD",1743803976140,5.50418,1816.8,1816.7,6.06]
["bitfinex","ETHUSD",1743803976647,5.50418,1816.8,1816.6,0.17196331]
["bitfinex","ETHUSD",1743803976852,11.00853,1816.8,1816.6,0.17196331]
["bitfinex","ETHUSD",1743803977075,5.50418,1816.8,1816.6,0.17196331]
["bitfinex","ETHUSD",1743803977370,11.49211,1817.0,1816.6,6.28525521]
["bitfinex","ETHUSD",1743803977583,11.49211,1817.0,1816.6,11.78994521]
["bitfinex","ETHUSD",1743803977757,16.99583,1817.0,1816.6,11.78994521]
["bitfinex","ETHUSD",1743803978073,11.49211,1817.0,1816.7,5.67639331]
["bitfinex","ETHUSD",1743803978480,5.5039,1816.9,1816.7,0.17196331]
["bitfinex","ETHUSD",1743803979574,11.49211,1817.0,1816.7,5.67634331]
["bitfinex","ETHUSD",1743803980841,5.9884,1817.0,1816.8,0.17196331]
["bitfinex","ETHUSD",1743803981142,11.49211,1817.0,1816.8,0.17196331]
["bitfinex","ETHUSD",1743803982641,11.49211,1817.0,1816.9,0.17196331]
["bitfinex","ETHUSD",1743803983044,11.49211,1817.0,1816.8,0.17196331]
["bitfinex","ETHUSD",1743803983444,11.49211,1817.0,1816.9,0.17196331]
["bitfinex","ETHUSD",1743803984074,11.49211,1817.0,1816.8,0.17196331]
["bitfinex","ETHUSD",1743803984684,5.188,1816.9,1816.8,0.17196331]
["bitfinex","ETHUSD",1743803985267,10.69188,1816.9,1816.8,0.17196331]
["bitfinex","ETHUSD",1743803986483,5.188,1816.9,1816.8,5.67614331]
["bitfinex","ETHUSD",1743803987395,5.188,1816.9,1816.8,0.17196331]
["bitfinex","ETHUSD",1743803988696,5.188,1816.9,1816.8,0.58279028]
["bitfinex","ETHUSD",1743803991200,5.5033,1817.1,1816.8,1.39279028]
["bitfinex","ETHUSD",1743803991410,5.187,1817.0,1816.9,5.67567331]
["bitfinex","ETHUSD",1743803991697,5.187,1817.0,1816.9,6.91573534]
["bitfinex","ETHUSD",1743803991904,5.187,1817.0,1816.9,7.32656231]
["bitfinex","ETHUSD",1743803993003,5.187,1817.0,1816.9,1.82285231]
["bitfinex","ETHUSD",1743803993995,5.187,1817.0,1816.9,7.32673231]
["bitfinex","ETHUSD",1743803999708,24.751,1817.3,1817.1,5.50317]
["bitfinex","ETHUSD",1743803999896,24.751,1817.3,1817.2,6.22525031]
["bitfinex","ETHUSD",1743803999897,29.932,1817.3,1817.2,6.22525031]
["bitfinex","ETHUSD",1743804000081,24.751,1817.3,1817.2,6.22525031]
["bitfinex","ETHUSD",1743804000268,24.72455,1817.3,1817.2,6.63718245]
["bitfinex","ETHUSD",1743804000796,5.185,1817.7,1817.5,6.31906]
["bitfinex","ETHUSD",1743804000967,5.185,1817.7,1817.6,6.133416]
["bitfinex","ETHUSD",1743804001168,5.186,1817.8,1817.6,6.30537931]
["bitfinex","ETHUSD",1743804001374,5.186,1817.8,1817.7,5.50136]
["bitfinex","ETHUSD",1743804001575,5.189,1817.9,1817.7,11.00268]
["bitfinex","ETHUSD",1743804001814,24.762,1818.0,1817.8,11.00219]
["bitfinex","ETHUSD",1743804002112,5.188,1817.9,1817.8,6.90203545]
["bitfinex","ETHUSD",1743804003641,5.188,1817.9,1817.8,1.40099545]
["bitfinex","ETHUSD",1743804003824,5.188,1817.9,1817.8,0.58389545]
["bitfinex","ETHUSD",1743804005216,5.188,1817.9,1817.8,0.17196331]
["bitfinex","ETHUSD",1743804005401,5.9467,1817.9,1817.8,0.17196331]
["bitfinex","ETHUSD",1743804006107,5.188,1817.9,1817.8,0.17196331]
["bitfinex","ETHUSD",1743804006482,24.762,1818.0,1817.8,5.67311331]
["bitfinex","ETHUSD",1743804006684,29.957,1818.0,1817.8,5.67298331]
["bitfinex","ETHUSD",1743804006912,29.957,1818.0,1817.9,5.67281331]
["bitfinex","ETHUSD",1743804007082,24.762,1818.0,1817.9,5.67281331]
["bitfinex","ETHUSD",1743804007982,24.762,1818.0,1817.9,6.08212506]
["bitfinex","ETHUSD",1743804008197,24.762,1818.0,1817.9,5.67281331]
["bitfinex","ETHUSD",1743804011032,5.194,1818.1,1817.9,5.67281331]
["bitfinex","ETHUSD",1743804011233,5.194,1818.1,1817.9,5.67270331]
["bitfinex","ETHUSD",1743804011533,5.194,1818.1,1817.9,5.50074]
["bitfinex","ETHUSD",1743804012024,5.194,1818.1,1817.9,5.67270331]
["bitfinex","ETHUSD",1743804013658,5.194,1818.1,1817.9,11.17345331]
["bitfinex","ETHUSD",1743804013806,5.194,1818.1,1817.9,5.50074]
["bitfinex","ETHUSD",1743804014235,5.194,1818.1,1817.9,5.67270331]
["bitfinex","ETHUSD",1743804014909,5.194,1818.1,1817.9,11.17341331]
["bitfinex","ETHUSD",1743804015307,5.194,1818.1,1817.9,11.17342331]
["bitfinex","ETHUSD",1743804015508,5.194,1818.1,1817.9,11.00146]
["bitfinex","ETHUSD",1743804016301,5.194,1818.1,1817.9,5.50071]
["bitfinex","ETHUSD",1743804016607,5.194,1818.1,1817.9,11.00145]
["bitfinex","ETHUSD",1743804017025,5.194,1818.1,1817.9,11.00146]
["bitfinex","ETHUSD",1743804017231,5.194,1818.1,1817.9,11.00145]
["bitfinex","ETHUSD",1743804017803,25.5508,1818.5,1818.0,0.7858]
["bitfinex","ETHUSD",1743804018008,5.183,1818.4,1818.2,5.49965]
["bitfinex","ETHUSD",1743804018208,5.183,1818.4,1818.2,0.17184354]
["bitfinex","ETHUSD",1743804018439,10.68242,1818.4,1818.2,0.17184354]
["bitfinex","ETHUSD",1743804018668,5.49942,1818.4,1818.2,0.17184354]
["bitfinex","ETHUSD",1743804018941,5.185,1818.3,1818.2,0.17184354]
["bitfinex","ETHUSD",1743804019236,5.185,1818.3,1818.1,5.67194354]
["bitfinex","ETHUSD",1743804019818,5.184,1818.2,1818.1,5.67194354]
["bitfinex","ETHUSD",1743804021243,5.184,1818.2,1818.1,0.17184354]
["bitfinex","ETHUSD",1743804023343,5.134,1818.2,1818.1,0.17184354]
["bitfinex","ETHUSD",1743804023542,24.752,1818.5,1818.4,5.49934]
["bitfinex","ETHUSD",1743804023951,24.752,1818.5,1818.4,6.28514]
["bitfinex","ETHUSD",1743804024743,24.752,1818.5,1818.4,6.8662881]
["bitfinex","ETHUSD",1743804024952,24.752,1818.5,1818.4,8.48634147]
["bitfinex","ETHUSD",1743804026175,5.184,1818.7,1818.5,5.49881]
["bitfinex","ETHUSD",1743804026362,5.184,1818.7,1818.5,10.99763]
["bitfinex","ETHUSD",1743804026558,5.184,1818.7,1818.6,0.17184354]
["bitfinex","ETHUSD",1743804026774,0.8988,1818.9,1818.6,5.67040354]
["bitfinex","ETHUSD",1743804026926,5.182,1818.8,1818.7,0.17184354]
["bitfinex","ETHUSD",1743804027259,5.182,1818.8,1818.7,5.67026354]
["bitfinex","ETHUSD",1743804027454,0.8988,1818.9,1818.7,5.67026354]
["bitfinex","ETHUSD",1743804027767,6.0788,1818.9,1818.8,0.17184354]
["bitfinex","ETHUSD",1743804029529,5.28,1818.9,1818.8,0.58133992]
["bitfinex","ETHUSD",1743804031739,5.28,1818.9,1818.8,1.18931591]
["bitfinex","ETHUSD",1743804033472,5.28,1818.9,1818.8,0.77981953]
["bitfinex","ETHUSD",1743804034955,11.53122,1818.9,1818.8,0.17184354]
["bitfinex","ETHUSD",1743804037673,0.7534,1818.5,1818.2,0.40949638]
["bitfinex","ETHUSD",1743804037977,5.49964,1818.3,1818.2,0.40949638]
["bitfinex","ETHUSD",1743804038178,5.49964,1818.3,1818.1,0.40949638]
["bitfinex","ETHUSD",1743804038373,5.49964,1818.3,1818.1,1.07605102]
["bitfinex","ETHUSD",1743804038547,5.49964,1818.3,1818.2,0.58135225]
["bitfinex","ETHUSD",1743804039173,5.183,1818.4,1818.2,6.08108225]
["bitfinex","ETHUSD",1743804039573,5.183,1818.4,1818.3,0.17185587]
["bitfinex","ETHUSD",1743804039774,5.183,1818.4,1818.3,0.58135225]
["bitfinex","ETHUSD",1743804040881,5.183,1818.4,1818.3,0.17185587]
["bitfinex","ETHUSD",1743804041449,10.68234,1818.4,1818.3,0.58135225]
["bitfinex","ETHUSD",1743804042051,10.68234,1818.4,1818.3,0.17185587]
["bitfinex","ETHUSD",1743804043383,10.68234,1818.4,1818.3,0.58135225]
["bitfinex","ETHUSD",1743804043850,10.68234,1818.4,1818.3,0.17185587]
["bitfinex","ETHUSD",1743804044050,11.43574,1818.4,1818.3,0.17185587]
["bitfinex","ETHUSD",1743804044580,11.43574,1818.4,1818.3,0.58135225]
["bitfinex","ETHUSD",1743804044948,11.43574,1818.4,1818.3,0.17185587]
["bitfinex","ETHUSD",1743804045982,11.43574,1818.4,1818.3,0.58135225]
["bitfinex","ETHUSD",1743804046482,11.43574,1818.4,1818.3,0.17185587]
["bitfinex","ETHUSD",1743804047589,11.43574,1818.4,1818.3,0.58135225]
["bitfinex","ETHUSD",1743804048288,11.43574,1818.4,1818.3,0.17185587]
["bitfinex","ETHUSD",1743804048987,11.43574,1818.4,1818.3,0.58135225]
["bitfinex","ETHUSD",1743804049199,11.43574,1818.4,1818.3,0.17185587]
["bitfinex","ETHUSD",1743804050999,11.43574,1818.4,1818.3,0.58135225]
["bitfinex","ETHUSD",1743804051497,11.43574,1818.4,1818.3,0.17185587]
["bitfinex","ETHUSD",1743804052404,11.43574,1818.4,1818.3,0.58135225]
["bitfinex","ETHUSD",1743804052775,10.68234,1818.4,1818.3,0.17185587]
["bitfinex","ETHUSD",1743804053486,10.68234,1818.4,1818.3,0.58135225]
["bitfinex","ETHUSD",1743804053696,10.68234,1818.4,1818.3,0.17185587]
["bitfinex","ETHUSD",1743804054200,10.68234,1818.4,1818.3,0.58135225]
["bitfinex","ETHUSD",1743804054802,10.68234,1818.4,1818.3,0.17185587]
["bitfinex","ETHUSD",1743804055270,10.68234,1818.4,1818.3,0.58135225]
["bitfinex","ETHUSD",1743804055664,10.68234,1818.4,1818.3,0.17185587]
["bitfinex","ETHUSD",1743804056600,11.51014,1818.4,1818.3,0.17185587]
["bitfinex","ETHUSD",1743804057167,5.49983,1818.3,1818.0,0.40949638]
["bitfinex","ETHUSD",1743804057368,10.99969,1818.3,1818.0,1.55060502]
["bitfinex","ETHUSD",1743804057591,5.49983,1818.3,1818.1,0.58136135]
["bitfinex","ETHUSD",1743804057869,6.32774,1818.2,1818.1,0.58136135]
["bitfinex","ETHUSD",1743804058205,6.32774,1818.2,1818.1,0.17186497]
["bitfinex","ETHUSD",1743804058765,5.50047,1818.1,1817.8,0.40949638]
["bitfinex","ETHUSD",1743804059099,10.66658,1818.0,1817.8,1.00058002]
["bitfinex","ETHUSD",1743804059304,10.66658,1818.0,1817.9,0.58138164]
["bitfinex","ETHUSD",1743804059468,5.166,1818.0,1817.9,0.58138164]
["bitfinex","ETHUSD",1743804059667,5.166,1818.0,1817.9,0.17188526]
["bitfinex","ETHUSD",1743804061191,5.166,1818.0,1817.9,0.58269659]
["bitfinex","ETHUSD",1743804070121,10.66655,1818.0,1817.9,0.58269659]
["bitfinex","ETHUSD",1743804070992,11.41875,1818.0,1817.9,0.58269659]
["bitfinex","ETHUSD",1743804071301,11.41875,1818.0,1817.9,0.17188526]
["bitfinex","ETHUSD",1743804071497,5.50115,1817.8,1817.7,0.41081133]
["bitfinex","ETHUSD",1743804071698,5.50145,1817.7,1817.6,0.41081133]
["bitfinex","ETHUSD",1743804071899,6.25365,1817.7,1817.6,0.41081133]
["bitfinex","ETHUSD",1743804072203,6.25365,1817.7,1817.6,0.58272383]
["bitfinex","ETHUSD",1743804072809,6.25365,1817.7,1817.6,0.1719125]
["bitfinex","ETHUSD",1743804073324,6.25365,1817.7,1817.6,0.58272383]
["bitfinex","ETHUSD",1743804073761,6.25365,1817.7,1817.6,0.1719125]
["bitfinex","ETHUSD",1743804074230,6.25365,1817.7,1817.6,0.58272383]
["bitfinex","ETHUSD",1743804074594,6.25365,1817.7,1817.6,0.1719125]
["bitfinex","ETHUSD",1743804078229,11.00251,1817.8,1817.6,0.1719125]
["bitfinex","ETHUSD",1743804078526,5.167,1817.7,1817.6,0.1719125]
["bitfinex","ETHUSD",1743804078744,5.167,1817.7,1817.5,5.91287133]
["bitfinex","ETHUSD",1743804078932,5.167,1817.7,1817.6,0.17191693]
["bitfinex","ETHUSD",1743804080397,5.167,1817.7,1817.6,0.58272826]
["bitfinex","ETHUSD",1743804081100,11.42065,1817.7,1817.6,0.17191693]
["bitfinex","ETHUSD",1743804082035,10.42065,1817.7,1817.6,0.17191693]
["bitfinex","ETHUSD",1743804082803,5.50199,1817.6,1817.3,0.41081133]
["bitfinex","ETHUSD",1743804083003,11.00398,1817.6,1817.4,0.41081133]
["bitfinex","ETHUSD",1743804083226,11.00398,1817.6,1817.3,0.41081133]
["bitfinex","ETHUSD",1743804083842,11.00398,1817.6,1817.4,0.17193172]
["bitfinex","ETHUSD",1743804084136,5.50206,1817.5,1817.4,0.41081133]
["bitfinex","ETHUSD",1743804084523,5.50206,1817.5,1817.3,0.41081133]
["bitfinex","ETHUSD",1743804084735,5.50206,1817.5,1817.4,0.58274464]
["bitfinex","ETHUSD",1743804085326,5.50206,1817.5,1817.4,0.17193331]
["bitfinex","ETHUSD",1743804085843,5.50206,1817.5,1817.4,0.58274464]
["bitfinex","ETHUSD",1743804086207,5.50206,1817.5,1817.4,0.17193331]
["bitfinex","ETHUSD",1743804086608,5.50206,1817.5,1817.4,0.58274464]
["bitfinex","ETHUSD",1743804087434,5.50206,1817.5,1817.4,0.17193331]
["bitfinex","ETHUSD",1743804087654,5.50206,1817.5,1817.4,0.58274464]
["bitfinex","ETHUSD",1743804088919,5.50206,1817.5,1817.4,0.58303414]
["bitfinex","ETHUSD",1743804089330,5.50206,1817.5,1817.4,0.17193331]
["bitfinex","ETHUSD",1743804089507,5.50199,1817.6,1817.4,0.17193331]
["bitfinex","ETHUSD",1743804089708,6.25373,1817.7,1817.5,0.17193331]
["bitfinex","ETHUSD",1743804090008,11.00256,1817.8,1817.6,0.17193331]
["bitfinex","ETHUSD",1743804090208,5.167,1817.7,1817.6,0.58303414]
["bitfinex","ETHUSD",1743804090661,24.749,1817.9,1817.6,0.58303414]
["bitfinex","ETHUSD",1743804090851,24.749,1817.9,1817.8,5.50115]
["bitfinex","ETHUSD",1743804091138,24.749,1817.9,1817.8,8.4652057]
["bitfinex","ETHUSD",1743804092554,24.749,1817.9,1817.8,11.4652057]
["bitfinex","ETHUSD",1743804092752,5.167,1818.2,1817.9,0.8149]
["bitfinex","ETHUSD",1743804093069,5.167,1818.2,1818.1,5.50009]
["bitfinex","ETHUSD",1743804093231,5.167,1818.2,1818.1,6.72275408]
["bitfinex","ETHUSD",1743804093552,5.167,1818.2,1818.1,7.13385491]
["bitfinex","ETHUSD",1743804093942,5.167,1818.2,1818.1,7.30578822]
["bitfinex","ETHUSD",1743804095853,10.66694,1818.2,1818.1,0.58303414]
["bitfinex","ETHUSD",1743804096221,10.66694,1818.2,1818.1,0.17193331]
["bitfinex","ETHUSD",1743804096726,5.50024,1818.1,1818.0,0.17193331]
["bitfinex","ETHUSD",1743804103810,6.25064,1818.1,1818.0,0.17193331]
["bitfinex","ETHUSD",1743804104157,5.50176,1817.6,1817.5,0.17193331]
["bitfinex","ETHUSD",1743804104359,5.166,1817.6,1817.5,0.58257115]
["bitfinex","ETHUSD",1743804104860,10.66776,1817.6,1817.5,0.58257115]
["bitfinex","ETHUSD",1743804105784,10.66776,1817.6,1817.5,0.17193331]
["bitfinex","ETHUSD",1743804106193,10.66776,1817.6,1817.5,0.58257115]
["bitfinex","ETHUSD",1743804108205,10.66776,1817.6,1817.5,0.17193331]
["bitfinex","ETHUSD",1743804110308,5.50154,1817.7,1817.5,0.17193331]
["bitfinex","ETHUSD",1743804110477,5.167,1817.6,1817.5,0.17193331]
["bitfinex","ETHUSD",1743804110671,5.167,1817.6,1817.5,0.68997512]
["bitfinex","ETHUSD",1743804111304,5.167,1817.6,1817.5,1.27252868]
["bitfinex","ETHUSD",1743804113304,5.50121,1817.8,1817.5,1.27252868]
["bitfinex","ETHUSD",1743804113467,5.167,1817.7,1817.6,0.17191572]
["bitfinex","ETHUSD",1743804113971,30.2509,1817.9,1817.6,6.91190356]
["bitfinex","ETHUSD",1743804114171,24.75,1817.9,1817.7,0.69119036]
["bitfinex","ETHUSD",1743804114473,29.917,1817.9,1817.7,1.1018282]
["bitfinex","ETHUSD",1743804114965,29.917,1817.9,1817.8,0.58255356]
["bitfinex","ETHUSD",1743804115391,24.75,1817.9,1817.8,1.41015356]
["bitfinex","ETHUSD",1743804115598,24.75,1817.9,1817.8,7.67157295]
["bitfinex","ETHUSD",1743804116100,24.75,1817.9,1817.8,13.73157295]
["bitfinex","ETHUSD",1743804116501,24.75,1817.9,1817.8,17.56631858]
["bitfinex","ETHUSD",1743804118002,24.75,1817.9,1817.8,11.50631858]
["bitfinex","ETHUSD",1743804120008,10.66595,1818.2,1817.9,5.50083]
["bitfinex","ETHUSD",1743804120175,10.66595,1818.2,1818.0,0.550083]
["bitfinex","ETHUSD",1743804120499,5.166,1818.2,1818.1,1.41015356]
["bitfinex","ETHUSD",1743804121207,5.166,1818.2,1818.1,6.91039356]
["bitfinex","ETHUSD",1743804121408,5.166,1818.3,1818.1,6.91039356]
["bitfinex","ETHUSD",1743804121604,5.166,1818.3,1818.2,1.1016772]
["bitfinex","ETHUSD",1743804121810,5.166,1818.3,1818.2,1.27359292]
["bitfinex","ETHUSD",1743804122109,5.166,1818.4,1818.2,6.77353292]
["bitfinex","ETHUSD",1743804122412,5.166,1818.4,1818.3,0.58255356]
["bitfinex","ETHUSD",1743804127621,5.166,1818.4,1818.3,0.17191572]
["bitfinex","ETHUSD",1743804127779,5.166,1818.4,1818.3,0.84925001]
["bitfinex","ETHUSD",1743804129924,5.166,1818.4,1818.3,1.25988785]
["bitfinex","ETHUSD",1743804130326,5.166,1818.4,1818.3,0.84925001]
["bitfinex","ETHUSD",1743804130500,5.166,1818.4,1818.3,0.17191572]
["bitfinex","ETHUSD",1743804135048,6.25079,1818.6,1818.3,0.17191572]
["bitfinex","ETHUSD",1743804135331,24.743,1818.8,1818.7,5.49843]
["bitfinex","ETHUSD",1743804135723,24.743,1818.8,1818.7,5.90906784]
["bitfinex","ETHUSD",1743804136032,24.743,1818.8,1818.7,6.08098356]
["bitfinex","ETHUSD",1743804136231,24.743,1818.8,1818.7,7.31447092]
["bitfinex","ETHUSD",1743804137632,24.743,1818.8,1818.7,7.73271167]
["bitfinex","ETHUSD",1743804142708,0.1,1818.9,1818.7,10.73271167]
["bitfinex","ETHUSD",1743804142913,0.1,1818.9,1818.8,6.25343]
["bitfinex","ETHUSD",1743804143146,0.1,1818.9,1818.8,6.66406784]
["bitfinex","ETHUSD",1743804143351,0.1,1818.9,1818.8,8.53459773]
["bitfinex","ETHUSD",1743804143540,0.1,1818.9,1818.8,11.53459773]
["bitfinex","ETHUSD",1743804145147,0.1,1818.9,1818.8,12.08459773]
["bitfinex","ETHUSD",1743804145450,0.1,1818.9,1818.8,12.3650872]
["bitfinex","ETHUSD",1743804146247,0.1,1818.9,1818.8,11.53459773]
["bitfinex","ETHUSD",1743804147473,0.1,1818.9,1818.8,8.53459773]
["bitfinex","ETHUSD",1743804147748,5.59782,1818.9,1818.8,0.58255356]
["bitfinex","ETHUSD",1743804148047,6.41062,1818.9,1818.8,0.14563839]
["bitfinex","ETHUSD",1743804148246,5.4992,1818.5,1818.1,5.90773614]
["bitfinex","ETHUSD",1743804148456,11.47717,1818.4,1818.0,6.2934]
["bitfinex","ETHUSD",1743804148664,5.4997,1818.3,1818.0,5.5005]
["bitfinex","ETHUSD",1743804148949,5.4997,1818.3,1818.1,3.0]
["bitfinex","ETHUSD",1743804149436,11.48017,1818.4,1818.0,5.50037]
["bitfinex","ETHUSD",1743804149649,11.48017,1818.4,1818.1,5.50024]
["bitfinex","ETHUSD",1743804149815,5.9808,1818.4,1818.1,5.50024]
["bitfinex","ETHUSD",1743804150015,5.9808,1818.4,1818.1,5.5001]
["bitfinex","ETHUSD",1743804150214,5.168,1818.4,1818.1,7.14301]
["bitfinex","ETHUSD",1743804150856,10.66736,1818.4,1818.1,7.14301]
["bitfinex","ETHUSD",1743804151354,5.168,1818.4,1818.1,7.14301]
["bitfinex","ETHUSD",1743804151552,5.168,1818.4,1818.1,12.64309]
["bitfinex","ETHUSD",1743804152654,5.168,1818.4,1818.1,7.14299]
["bitfinex","ETHUSD",1743804152861,5.168,1818.4,1818.1,12.64309]
["bitfinex","ETHUSD",1743804154154,5.168,1818.4,1818.2,5.49985]
["bitfinex","ETHUSD",1743804154325,5.168,1818.4,1818.1,12.64307]
["bitfinex","ETHUSD",1743804154652,5.168,1818.4,1818.2,5.49992]
["bitfinex","ETHUSD",1743804155666,5.49877,1818.6,1818.2,5.49978]
["bitfinex","ETHUSD",1743804155834,10.66177,1818.6,1818.3,5.49953]
["bitfinex","ETHUSD",1743804156152,5.163,1818.6,1818.4,5.49928]
["bitfinex","ETHUSD",1743804156334,5.163,1818.6,1818.4,5.49922]
["bitfinex","ETHUSD",1743804158938,5.163,1818.6,1818.4,5.49924]
["bitfinex","ETHUSD",1743804159670,5.163,1818.6,1818.4,5.49933]
["bitfinex","ETHUSD",1743804160241,25.5496,1818.7,1818.4,0.41011473]
["bitfinex","ETHUSD",1743804160554,0.1,1818.9,1818.8,8.49813]
["bitfinex","ETHUSD",1743804160740,0.1,1818.9,1818.8,12.38785179]
["bitfinex","ETHUSD",1743804160944,0.1,1818.9,1818.8,13.13177563]
["bitfinex","ETHUSD",1743804161443,0.1,1818.9,1818.8,14.09189036]
["bitfinex","ETHUSD",1743804161638,29.913,1819.5,1819.2,0.7989]
["bitfinex","ETHUSD",1743804161843,29.913,1819.5,1818.8,5.90805473]
["bitfinex","ETHUSD",1743804161844,6.30792,1819.4,1818.8,5.90805473]
["bitfinex","ETHUSD",1743804162049,6.30792,1819.4,1818.4,5.4992]
["bitfinex","ETHUSD",1743804162050,6.30922,1819.0,1818.7,3.41011473]
["bitfinex","ETHUSD",1743804162263,5.49813,1818.8,1818.7,0.41011473]
["bitfinex","ETHUSD",1743804162440,6.30973,1818.8,1818.7,0.41011473]
["bitfinex","ETHUSD",1743804162877,6.30973,1818.8,1818.2,10.99958]
["bitfinex","ETHUSD",1743804162878,10.99771,1818.6,1818.3,0.41011473]
["bitfinex","ETHUSD",1743804163077,0.8116,1818.8,1818.6,5.49858]
["bitfinex","ETHUSD",1743804163274,0.8116,1818.8,1818.5,5.49901]
["bitfinex","ETHUSD",1743804163275,0.8116,1818.8,1818.5,5.49888]
["bitfinex","ETHUSD",1743804163489,0.8116,1818.8,1818.6,5.90884473]
["bitfinex","ETHUSD",1743804163696,0.8116,1818.8,1818.6,11.40740473]
["bitfinex","ETHUSD",1743804163997,5.203,1818.9,1818.7,5.49843]
["bitfinex","ETHUSD",1743804164770,5.203,1818.9,1818.7,5.90854473]
["bitfinex","ETHUSD",1743804164986,10.70095,1818.9,1818.7,0.41011473]
["bitfinex","ETHUSD",1743804165142,5.49873,1818.6,1818.5,0.41011473]
["bitfinex","ETHUSD",1743804165344,6.0286,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743804165566,6.0286,1818.7,1818.6,0.41011473]
["bitfinex","ETHUSD",1743804165946,6.0286,1818.7,1818.5,5.90914473]
["bitfinex","ETHUSD",1743804168369,6.0286,1818.7,1818.5,11.40801473]
["bitfinex","ETHUSD",1743804168572,5.209,1818.7,1818.5,11.40801473]
["bitfinex","ETHUSD",1743804168779,5.209,1818.7,1818.6,0.41011473]
["bitfinex","ETHUSD",1743804170055,5.209,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743804170564,5.209,1818.7,1818.6,5.90884473]
["bitfinex","ETHUSD",1743804171081,5.209,1818.7,1818.6,0.41011473]
["bitfinex","ETHUSD",1743804176591,5.209,1818.7,1818.6,5.90884473]
["bitfinex","ETHUSD",1743804177281,5.209,1818.7,1818.6,0.41011473]
["bitfinex","ETHUSD",1743804178055,5.209,1818.7,1818.6,5.90884473]
["bitfinex","ETHUSD",1743804178291,24.737,1819.1,1818.9,5.49767]
["bitfinex","ETHUSD",1743804178614,24.737,1819.1,1818.6,0.8223]
["bitfinex","ETHUSD",1743804178615,0.7769,1819.0,1818.6,0.8223]
["bitfinex","ETHUSD",1743804178767,5.49804,1818.9,1818.6,3.0]
["bitfinex","ETHUSD",1743804178960,10.99616,1818.9,1818.7,0.41083845]
["bitfinex","ETHUSD",1743804179274,6.27503,1818.8,1818.7,0.41083845]
["bitfinex","ETHUSD",1743804179474,0.7769,1818.5,1818.4,0.41083845]
["bitfinex","ETHUSD",1743804179861,5.203,1818.6,1818.5,5.49903]
["bitfinex","ETHUSD",1743804180260,5.203,1818.6,1818.5,5.90986845]
["bitfinex","ETHUSD",1743804182008,5.203,1818.6,1818.5,0.41083845]
["bitfinex","ETHUSD",1743804182209,11.47863,1818.6,1818.5,0.41083845]
["bitfinex","ETHUSD",1743804182926,5.203,1818.6,1818.5,5.90986845]
["bitfinex","ETHUSD",1743804183110,5.203,1818.6,1818.5,7.1330073]
["bitfinex","ETHUSD",1743804186507,31.05842,1819.1,1818.7,6.25693]
["bitfinex","ETHUSD",1743804186706,31.05842,1819.1,1818.8,5.90879845]
["bitfinex","ETHUSD",1743804186707,36.25942,1819.1,1818.8,5.90879845]
["bitfinex","ETHUSD",1743804186889,41.75683,1819.1,1818.8,5.90879845]
["bitfinex","ETHUSD",1743804187084,41.75683,1819.1,1818.9,0.41083845]
["bitfinex","ETHUSD",1743804187506,36.25942,1819.1,1819.0,0.41083845]
["bitfinex","ETHUSD",1743804188005,6.32259,1818.7,1818.5,6.06]
["bitfinex","ETHUSD",1743804188194,11.53159,1818.7,1818.3,8.49958]
["bitfinex","ETHUSD",1743804188605,11.53159,1818.7,1818.4,5.91077201]
["bitfinex","ETHUSD",1743804188775,5.209,1818.7,1818.4,5.91077201]
["bitfinex","ETHUSD",1743804188979,5.21,1818.8,1818.6,5.49859]
["bitfinex","ETHUSD",1743804189199,5.21,1818.8,1818.7,5.90986201]
["bitfinex","ETHUSD",1743804189674,5.21,1818.8,1818.7,0.41145201]
["bitfinex","ETHUSD",1743804191200,5.21,1818.8,1818.7,5.90988201]
["bitfinex","ETHUSD",1743804191603,5.21,1818.8,1818.7,0.41145201]
["bitfinex","ETHUSD",1743804192215,7.074485,1818.8,1818.7,0.41145201]
["bitfinex","ETHUSD",1743804192527,11.50183,1818.8,1818.7,0.41145201]
["bitfinex","ETHUSD",1743804192875,5.21,1818.8,1818.7,5.90988201]
["bitfinex","ETHUSD",1743804193427,5.21,1818.8,1818.7,0.41145201]
["bitfinex","ETHUSD",1743804194126,11.50183,1818.8,1818.7,0.41145201]
["bitfinex","ETHUSD",1743804194788,5.49888,1818.6,1818.2,5.49984]
["bitfinex","ETHUSD",1743804194982,5.49888,1818.6,1818.2,10.99964]
["bitfinex","ETHUSD",1743804195327,6.29284,1818.5,1818.3,0.41177145]
["bitfinex","ETHUSD",1743804195985,6.29284,1818.5,1818.4,0.41177145]
["bitfinex","ETHUSD",1743804196406,0.7937,1818.7,1818.4,0.41177145]
["bitfinex","ETHUSD",1743804196586,0.7937,1818.7,1818.4,6.41088316]
["bitfinex","ETHUSD",1743804196992,0.7937,1818.7,1818.5,0.41177145]
["bitfinex","ETHUSD",1743804197409,0.7937,1818.7,1818.6,0.41177145]
["bitfinex","ETHUSD",1743804197617,6.29213,1818.7,1818.6,0.41177145]
["bitfinex","ETHUSD",1743804198824,5.4989,1818.6,1818.2,11.75272]
["bitfinex","ETHUSD",1743804199029,5.49917,1818.5,1818.3,1.175272]
["bitfinex","ETHUSD",1743804199498,5.49917,1818.5,1818.4,0.41159133]
["bitfinex","ETHUSD",1743804200116,5.4989,1818.6,1818.4,0.41159133]
["bitfinex","ETHUSD",1743804200326,6.29218,1818.7,1818.4,0.41159133]
["bitfinex","ETHUSD",1743804200513,5.49848,1818.7,1818.4,0.41159133]
["bitfinex","ETHUSD",1743804200712,5.49848,1818.7,1818.5,0.41159133]
["bitfinex","ETHUSD",1743804201394,5.49873,1818.6,1818.3,5.49951]
["bitfinex","ETHUSD",1743804201591,5.49954,1818.4,1818.1,6.06]
["bitfinex","ETHUSD",1743804201827,10.73467,1818.3,1818.0,5.50043]
["bitfinex","ETHUSD",1743804202026,10.73467,1818.3,1818.2,0.41155896]
["bitfinex","ETHUSD",1743804202216,5.24,1818.5,1818.3,5.49949]
["bitfinex","ETHUSD",1743804202606,5.24,1818.5,1818.4,0.41155896]
["bitfinex","ETHUSD",1743804204122,10.73903,1818.5,1818.4,0.41155896]
["bitfinex","ETHUSD",1743804206022,5.24,1818.5,1818.4,0.41155896]
["bitfinex","ETHUSD",1743804206229,10.73903,1818.5,1818.4,0.41155896]
["bitfinex","ETHUSD",1743804208199,11.53433,1818.5,1818.4,0.41155896]
["bitfinex","ETHUSD",1743804208535,5.49973,1818.3,1818.1,0.41155896]
["bitfinex","ETHUSD",1743804208910,10.99885,1818.4,1818.2,0.41155896]
["bitfinex","ETHUSD",1743804209105,5.24,1818.5,1818.2,6.73316896]
["bitfinex","ETHUSD",1743804209311,10.73907,1818.5,1818.2,6.73316896]
["bitfinex","ETHUSD",1743804209499,10.73907,1818.5,1818.3,0.41155896]
["bitfinex","ETHUSD",1743804209917,5.24,1818.5,1818.4,0.41155896]
["bitfinex","ETHUSD",1743804210119,5.49819,1818.8,1818.4,5.91075896]
["bitfinex","ETHUSD",1743804210449,5.249,1818.6,1818.4,11.40995896]
["bitfinex","ETHUSD",1743804210895,5.249,1818.6,1818.5,0.41155896]
["bitfinex","ETHUSD",1743804211301,11.52603,1818.6,1818.5,0.41155896]
["bitfinex","ETHUSD",1743804213349,5.249,1818.6,1818.5,0.41155896]
["bitfinex","ETHUSD",1743804215316,6.27649,1818.8,1818.5,1.00263786]
["bitfinex","ETHUSD",1743804215526,5.239,1818.6,1818.5,1.3547789]
["bitfinex","ETHUSD",1743804215925,5.239,1818.6,1818.5,1.32964944]
["bitfinex","ETHUSD",1743804216226,5.239,1818.6,1818.5,1.74095409]
["bitfinex","ETHUSD",1743804216555,5.239,1818.6,1818.5,0.97725409]
["bitfinex","ETHUSD",1743804216764,10.73773,1818.6,1818.5,0.41130465]
["bitfinex","ETHUSD",1743804219270,11.56423,1818.6,1818.5,0.41130465]
["bitfinex","ETHUSD",1743804219718,6.32584,1818.4,1818.3,0.41130465]
["bitfinex","ETHUSD",1743804220394,11.56428,1818.6,1818.3,0.41130465]
["bitfinex","ETHUSD",1743804220544,5.49908,1818.5,1818.3,0.41130465]
["bitfinex","ETHUSD",1743804220743,10.99829,1818.5,1818.4,0.41130465]
["bitfinex","ETHUSD",1743804223285,5.49908,1818.5,1818.4,0.41130465]
["bitfinex","ETHUSD",1743804223591,10.73878,1818.6,1818.4,0.41130465]
["bitfinex","ETHUSD",1743804223773,16.23771,1818.6,1818.4,0.41130465]
["bitfinex","ETHUSD",1743804224145,16.23771,1818.6,1818.5,0.41130465]
["bitfinex","ETHUSD",1743804225408,17.06421,1818.6,1818.5,0.41130465]
["bitfinex","ETHUSD",1743804225561,5.49987,1818.3,1818.0,0.41130465]
["bitfinex","ETHUSD",1743804225904,5.241,1818.2,1818.1,0.41130465]
["bitfinex","ETHUSD",1743804226404,5.241,1818.2,1818.1,5.91154465]
["bitfinex","ETHUSD",1743804226930,5.241,1818.2,1818.1,0.41130465]
["bitfinex","ETHUSD",1743804227410,11.55174,1818.2,1818.1,0.41130465]
["bitfinex","ETHUSD",1743804229482,5.50115,1817.8,1817.7,0.41130465]
["bitfinex","ETHUSD",1743804229813,10.74815,1817.8,1817.7,0.41130465]
["bitfinex","ETHUSD",1743804230897,5.247,1817.8,1817.7,0.41130465]
["bitfinex","ETHUSD",1743804231097,0.8329,1818.1,1817.7,5.91275465]
["bitfinex","ETHUSD",1743804231426,5.248,1818.0,1817.8,6.84932547]
["bitfinex","ETHUSD",1743804231568,5.248,1818.0,1817.8,7.26063012]
["bitfinex","ETHUSD",1743804231770,5.248,1818.0,1817.9,0.41130465]
["bitfinex","ETHUSD",1743804234383,5.21493893,1818.0,1817.8,0.41130465]
["bitfinex","ETHUSD",1743804235112,0.8329,1817.9,1817.7,0.41130465]
["bitfinex","ETHUSD",1743804235629,0.8329,1817.9,1817.8,0.41130465]
["bitfinex","ETHUSD",1743804235996,0.8329,1817.9,1817.7,0.41130465]
["bitfinex","ETHUSD",1743804236314,5.21493893,1818.0,1817.7,6.57972812]
["bitfinex","ETHUSD",1743804236518,5.21493893,1818.0,1817.8,0.41130465]
["bitfinex","ETHUSD",1743804237111,10.71550893,1818.0,1817.8,0.41130465]
["bitfinex","ETHUSD",1743804237922,10.71550893,1818.0,1817.7,0.41130465]
["bitfinex","ETHUSD",1743804238522,16.21623893,1818.0,1817.7,0.41130465]
["bitfinex","ETHUSD",1743804238820,10.71550893,1818.0,1817.7,0.41130465]
["bitfinex","ETHUSD",1743804239319,16.21626893,1818.0,1817.7,0.41130465]
["bitfinex","ETHUSD",1743804239734,6.33318,1818.1,1817.7,7.12984712]
["bitfinex","ETHUSD",1743804240023,5.236,1818.0,1817.8,5.50115]
["bitfinex","ETHUSD",1743804240177,5.236,1818.0,1817.8,5.91245465]
["bitfinex","ETHUSD",1743804241910,5.236,1818.0,1817.9,0.41130465]
["bitfinex","ETHUSD",1743804242939,10.73655,1818.0,1817.8,0.41130465]
["bitfinex","ETHUSD",1743804243753,16.23728,1818.0,1817.8,0.41130465]
["bitfinex","ETHUSD",1743804244242,6.29265,1817.9,1817.8,0.41130465]
["bitfinex","ETHUSD",1743804244629,6.29265,1817.9,1817.7,0.41130465]
["bitfinex","ETHUSD",1743804245048,6.29265,1817.9,1817.8,0.41130465]
["bitfinex","ETHUSD",1743804245407,6.29265,1817.9,1817.7,0.41130465]
["bitfinex","ETHUSD",1743804245816,5.50115,1817.8,1817.7,0.41130465]
["bitfinex","ETHUSD",1743804246024,6.29295,1817.8,1817.7,0.41130465]
["bitfinex","ETHUSD",1743804246227,6.29295,1817.8,1817.4,6.69161465]
["bitfinex","ETHUSD",1743804246562,5.50097,1817.9,1817.5,5.50194]
["bitfinex","ETHUSD",1743804246849,5.50116,1817.8,1817.5,5.91324465]
["bitfinex","ETHUSD",1743804247146,11.00256,1817.8,1817.5,0.41130465]
["bitfinex","ETHUSD",1743804247448,11.00256,1817.8,1817.4,6.28043]
["bitfinex","ETHUSD",1743804247449,5.50158,1817.7,1817.6,0.41130465]
["bitfinex","ETHUSD",1743804247603,5.50158,1817.7,1817.5,0.41130465]
["bitfinex","ETHUSD",1743804248000,5.50176,1817.6,1817.5,0.41130465]
["bitfinex","ETHUSD",1743804248449,11.00367,1817.6,1817.4,0.41130465]
["bitfinex","ETHUSD",1743804248631,5.232,1817.5,1817.4,0.41130465]
["bitfinex","ETHUSD",1743804248845,5.232,1817.5,1817.3,6.06]
["bitfinex","ETHUSD",1743804249053,5.232,1817.5,1817.3,8.144398]
["bitfinex","ETHUSD",1743804249211,5.232,1817.5,1817.4,0.41086243]
["bitfinex","ETHUSD",1743804252073,5.232,1817.5,1817.4,5.91322243]
["bitfinex","ETHUSD",1743804252378,5.232,1817.5,1817.4,0.41086243]
["bitfinex","ETHUSD",1743804253582,5.50116,1817.8,1817.4,0.41086243]
["bitfinex","ETHUSD",1743804253767,5.225,1817.7,1817.5,6.71807243]
["bitfinex","ETHUSD",1743804254166,5.225,1817.7,1817.5,6.71799243]
["bitfinex","ETHUSD",1743804254564,5.50116,1817.8,1817.6,0.41086243]
["bitfinex","ETHUSD",1743804254766,24.749,1817.9,1817.8,0.8052]
["bitfinex","ETHUSD",1743804254970,24.749,1817.9,1817.8,7.73133599]
["bitfinex","ETHUSD",1743804255486,24.749,1817.9,1817.8,7.32047356]
["bitfinex","ETHUSD",1743804255779,5.23,1818.3,1818.0,5.50028]
["bitfinex","ETHUSD",1743804255982,5.23,1818.3,1818.0,11.00083]
["bitfinex","ETHUSD",1743804256177,10.99889,1818.4,1818.1,1.51098374]
["bitfinex","ETHUSD",1743804256487,16.22889,1818.4,1818.1,1.51098374]
["bitfinex","ETHUSD",1743804256666,10.72935,1818.4,1818.1,1.51098374]
["bitfinex","ETHUSD",1743804256852,10.72935,1818.4,1818.2,0.41090074]
["bitfinex","ETHUSD",1743804257372,10.72935,1818.4,1818.3,0.41090074]
["bitfinex","ETHUSD",1743804257880,5.49996,1818.2,1818.0,0.41090074]
["bitfinex","ETHUSD",1743804258082,11.00008,1818.2,1818.0,0.41090074]
["bitfinex","ETHUSD",1743804258284,5.50024,1818.1,1818.0,0.41090074]
["bitfinex","ETHUSD",1743804261556,5.50061,1818.0,1817.7,0.41090074]
["bitfinex","ETHUSD",1743804261756,5.225,1817.9,1817.7,5.50141]
["bitfinex","ETHUSD",1743804261957,5.225,1817.9,1817.8,1.76651823]
["bitfinex","ETHUSD",1743804262559,5.225,1817.9,1817.8,1.21637723]
["bitfinex","ETHUSD",1743804264363,10.72585,1817.9,1817.8,0.41117723]
["bitfinex","ETHUSD",1743804265385,5.225,1817.9,1817.8,0.41117723]
["bitfinex","ETHUSD",1743804265578,10.72585,1817.9,1817.8,0.41117723]
["bitfinex","ETHUSD",1743804268392,5.50117,1817.8,1817.6,0.41117723]
["bitfinex","ETHUSD",1743804268894,5.50117,1817.8,1817.7,0.41117723]
["bitfinex","ETHUSD",1743804269578,10.72585,1817.9,1817.7,0.41117723]
["bitfinex","ETHUSD",1743804269778,5.225,1817.9,1817.7,1.00246995]
["bitfinex","ETHUSD",1743804269982,5.225,1817.9,1817.7,6.50378995]
["bitfinex","ETHUSD",1743804270182,5.225,1817.9,1817.8,0.7617]
["bitfinex","ETHUSD",1743804270494,5.225,1817.9,1817.8,1.17287723]
["bitfinex","ETHUSD",1743804272296,5.225,1817.9,1817.8,0.41117723]
["bitfinex","ETHUSD",1743804274867,5.225,1817.9,1817.8,0.41125433]
["bitfinex","ETHUSD",1743804276173,10.72585,1817.9,1817.8,0.41125433]
["bitfinex","ETHUSD",1743804276501,11.48255,1817.9,1817.8,0.41125433]
["bitfinex","ETHUSD",1743804276896,5.50236,1817.4,1817.3,0.41125433]
["bitfinex","ETHUSD",1743804277099,10.71436,1817.4,1817.3,0.41125433]
["bitfinex","ETHUSD",1743804278901,10.71436,1817.4,1817.2,0.41125433]
["bitfinex","ETHUSD",1743804279610,10.71436,1817.4,1817.3,0.41125433]
["bitfinex","ETHUSD",1743804280178,5.50297,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743804280909,6.25967,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743804281680,10.09441563,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743804282013,10.64441563,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743804282770,11.0488806,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743804283510,10.09441563,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743804283707,10.64441563,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743804287413,11.0525129,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743804292428,14.0525129,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743804293103,17.88725853,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743804293331,14.0525129,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743804293813,5.50569,1816.3,1816.2,0.8326]
["bitfinex","ETHUSD",1743804294170,10.72669,1816.3,1816.2,0.8326]
["bitfinex","ETHUSD",1743804296839,30.27011,1816.5,1816.3,0.8326]
["bitfinex","ETHUSD",1743804297039,35.49311,1816.5,1816.3,0.8326]
["bitfinex","ETHUSD",1743804297247,29.988,1816.5,1816.1,0.9326]
["bitfinex","ETHUSD",1743804297427,11.01196,1816.3,1816.1,0.9326]
["bitfinex","ETHUSD",1743804297627,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743804299415,30.27019,1816.5,1816.2,0.8326]
["bitfinex","ETHUSD",1743804299604,10.74656,1816.4,1816.2,0.8326]
["bitfinex","ETHUSD",1743804299805,5.50569,1816.3,1816.2,0.8326]
["bitfinex","ETHUSD",1743804301459,5.50552,1816.4,1816.2,0.8326]
["bitfinex","ETHUSD",1743804301657,5.244,1816.3,1816.2,0.8326]
["bitfinex","ETHUSD",1743804305251,5.238,1816.4,1816.3,5.50559]
["bitfinex","ETHUSD",1743804305590,5.238,1816.4,1816.3,6.33819]
["bitfinex","ETHUSD",1743804305884,30.003,1816.5,1816.4,0.7989]
["bitfinex","ETHUSD",1743804306089,35.50809,1816.5,1816.4,0.7989]
["bitfinex","ETHUSD",1743804306385,10.74309,1816.5,1816.4,0.7989]
["bitfinex","ETHUSD",1743804306706,5.238,1816.5,1816.4,0.7989]
["bitfinex","ETHUSD",1743804308340,10.74309,1816.5,1816.4,0.7989]
["bitfinex","ETHUSD",1743804309472,10.74309,1816.5,1816.4,1.20927117]
["bitfinex","ETHUSD",1743804309974,5.238,1816.5,1816.4,1.20927117]
["bitfinex","ETHUSD",1743804311485,10.74309,1816.5,1816.4,1.20927117]
["bitfinex","ETHUSD",1743804318376,5.238,1816.5,1816.4,1.20927117]
["bitfinex","ETHUSD",1743804319895,10.74309,1816.5,1816.4,1.20927117]
["bitfinex","ETHUSD",1743804321493,10.74309,1816.5,1816.4,0.41037117]
["bitfinex","ETHUSD",1743804323886,5.207,1816.5,1816.4,1.22477117]
["bitfinex","ETHUSD",1743804324264,10.71209,1816.5,1816.4,1.22477117]
["bitfinex","ETHUSD",1743804324874,5.207,1816.5,1816.4,1.22477117]
["bitfinex","ETHUSD",1743804325465,10.71209,1816.5,1816.4,1.22477117]
["bitfinex","ETHUSD",1743804329715,5.50485,1816.6,1816.4,1.22477117]
["bitfinex","ETHUSD",1743804329867,5.198,1816.7,1816.6,0.7605]
["bitfinex","ETHUSD",1743804330197,5.198,1816.7,1816.6,1.38705]
["bitfinex","ETHUSD",1743804330360,5.198,1816.7,1816.6,1.79742117]
["bitfinex","ETHUSD",1743804330790,5.199,1816.9,1816.7,5.50444]
["bitfinex","ETHUSD",1743804331284,5.199,1816.9,1816.8,0.41037117]
["bitfinex","ETHUSD",1743804331487,5.199,1816.9,1816.8,0.41209982]
["bitfinex","ETHUSD",1743804331895,5.198,1816.9,1816.8,0.41209982]
["bitfinex","ETHUSD",1743804332102,5.53500765,1816.9,1816.8,0.41219309]
["bitfinex","ETHUSD",1743804332304,0.33700765,1816.9,1816.8,0.41219309]
["bitfinex","ETHUSD",1743804332803,0.33700765,1816.9,1816.8,7.2814294]
["bitfinex","ETHUSD",1743804333482,5.84088765,1816.9,1816.8,1.18559309]
["bitfinex","ETHUSD",1743804333802,5.84088765,1816.9,1816.8,0.41219309]
["bitfinex","ETHUSD",1743804336115,0.33700765,1816.9,1816.8,0.41219309]
["bitfinex","ETHUSD",1743804336407,5.84088765,1816.9,1816.8,0.41219309]
["bitfinex","ETHUSD",1743804343394,11.34501765,1816.9,1816.6,0.41219309]
["bitfinex","ETHUSD",1743804343594,11.34501765,1816.9,1816.7,0.41219309]
["bitfinex","ETHUSD",1743804343807,5.50418,1816.8,1816.7,0.41219309]
["bitfinex","ETHUSD",1743804344114,5.83808157,1816.8,1816.7,0.41219309]
["bitfinex","ETHUSD",1743804351642,6.66098157,1816.8,1816.7,0.41219309]
["bitfinex","ETHUSD",1743804352125,11.01125,1816.4,1816.2,0.41219309]
["bitfinex","ETHUSD",1743804352319,5.184,1816.3,1816.2,0.41219309]
["bitfinex","ETHUSD",1743804352634,5.51634689,1816.3,1816.2,0.41219309]
["bitfinex","ETHUSD",1743804359050,5.51634689,1816.3,1816.2,5.91819309]
["bitfinex","ETHUSD",1743804359212,0.33234689,1816.3,1816.2,7.9253414]
["bitfinex","ETHUSD",1743804359551,5.175,1816.5,1816.3,5.50558]
["bitfinex","ETHUSD",1743804359712,5.175,1816.5,1816.3,11.01117]
["bitfinex","ETHUSD",1743804359913,5.175,1816.5,1816.4,5.91758309]
["bitfinex","ETHUSD",1743804360113,5.175,1816.5,1816.4,6.69458309]
["bitfinex","ETHUSD",1743804360312,5.50425,1816.8,1816.4,13.4199894]
["bitfinex","ETHUSD",1743804360611,10.68625,1816.8,1816.4,12.19997309]
["bitfinex","ETHUSD",1743804361046,16.19058,1816.8,1816.5,0.41219309]
["bitfinex","ETHUSD",1743804361648,16.19058,1816.8,1816.6,0.41219309]
["bitfinex","ETHUSD",1743804361948,0.33096477,1816.7,1816.6,0.41219309]
["bitfinex","ETHUSD",1743804362144,0.33096477,1816.7,1816.6,5.91697309]
["bitfinex","ETHUSD",1743804362448,0.33096477,1816.7,1816.6,0.41219309]
["bitfinex","ETHUSD",1743804364030,0.33096477,1816.7,1816.6,7.2602874]
["bitfinex","ETHUSD",1743804364328,5.177,1816.9,1816.7,5.50448]
["bitfinex","ETHUSD",1743804365062,5.177,1816.9,1816.8,0.41219309]
["bitfinex","ETHUSD",1743804366533,5.176,1817.0,1816.8,0.41219309]
["bitfinex","ETHUSD",1743804366736,5.176,1817.0,1816.8,5.91628309]
["bitfinex","ETHUSD",1743804366937,5.176,1817.0,1816.8,0.41219309]
["bitfinex","ETHUSD",1743804367137,10.6796,1817.0,1816.9,0.41219309]
["bitfinex","ETHUSD",1743804368465,11.4375,1817.0,1816.9,0.41219309]
["bitfinex","ETHUSD",1743804368668,5.50418,1816.8,1816.7,0.41219309]
["bitfinex","ETHUSD",1743804369246,5.5046,1816.7,1816.5,0.41219309]
["bitfinex","ETHUSD",1743804369446,5.50424,1816.8,1816.5,0.41219309]
["bitfinex","ETHUSD",1743804369651,11.00871,1816.8,1816.6,0.41219309]
["bitfinex","ETHUSD",1743804369848,6.26238,1816.7,1816.6,0.41219309]
["bitfinex","ETHUSD",1743804370161,6.26238,1816.7,1816.5,0.41219309]
["bitfinex","ETHUSD",1743804370525,6.26238,1816.7,1816.6,0.41219309]
["bitfinex","ETHUSD",1743804370928,6.33744,1816.8,1816.6,0.41219309]
["bitfinex","ETHUSD",1743804371165,5.504,1816.9,1816.6,0.41219309]
["bitfinex","ETHUSD",1743804371535,11.51282,1817.0,1816.8,5.50416]
["bitfinex","ETHUSD",1743804371536,5.181,1817.0,1816.8,5.50416]
["bitfinex","ETHUSD",1743804371958,5.181,1817.0,1816.9,0.41219309]
["bitfinex","ETHUSD",1743804372866,5.181,1817.1,1816.9,5.91604309]
["bitfinex","ETHUSD",1743804373071,30.27102,1817.2,1817.0,0.41219309]
["bitfinex","ETHUSD",1743804373258,35.45202,1817.2,1817.0,0.41219309]
["bitfinex","ETHUSD",1743804373645,35.45202,1817.2,1816.9,6.26004]
["bitfinex","ETHUSD",1743804373875,35.45202,1817.2,1816.9,7.436457]
["bitfinex","ETHUSD",1743804374236,35.45202,1817.2,1817.0,0.41111485]
["bitfinex","ETHUSD",1743804375175,5.50327,1817.1,1817.0,0.41111485]
["bitfinex","ETHUSD",1743804375668,11.0067,1817.1,1816.8,0.41111485]
["bitfinex","ETHUSD",1743804375876,5.50327,1817.1,1816.8,5.91525485]
["bitfinex","ETHUSD",1743804376075,5.50327,1817.1,1816.8,11.41933485]
["bitfinex","ETHUSD",1743804376271,35.45203,1817.2,1816.8,12.63689833]
["bitfinex","ETHUSD",1743804376576,35.45203,1817.2,1816.9,5.91495485]
["bitfinex","ETHUSD",1743804376781,0.33506725,1817.1,1816.9,5.91489485]
["bitfinex","ETHUSD",1743804376939,35.45203,1817.2,1817.0,0.41111485]
["bitfinex","ETHUSD",1743804377137,0.33506725,1817.1,1817.0,0.41111485]
["bitfinex","ETHUSD",1743804377352,35.45203,1817.2,1817.0,0.41111485]
["bitfinex","ETHUSD",1743804377547,0.33506725,1817.1,1817.0,0.41111485]
["bitfinex","ETHUSD",1743804377869,35.45203,1817.2,1817.0,0.41111485]
["bitfinex","ETHUSD",1743804378091,5.83833725,1817.1,1817.0,0.41111485]
["bitfinex","ETHUSD",1743804378259,11.34177725,1817.1,1816.9,0.41111485]
["bitfinex","ETHUSD",1743804378583,5.50357,1817.0,1816.8,3.41111485]
["bitfinex","ETHUSD",1743804378886,11.00741,1817.0,1816.8,0.41111485]
["bitfinex","ETHUSD",1743804379059,0.33506725,1816.9,1816.8,0.41111485]
["bitfinex","ETHUSD",1743804379266,5.83894725,1816.9,1816.8,0.41111485]
["bitfinex","ETHUSD",1743804379783,5.83894725,1816.9,1816.7,0.41111485]
["bitfinex","ETHUSD",1743804379984,11.51338,1816.8,1816.7,0.41111485]
["bitfinex","ETHUSD",1743804380190,5.50461,1816.7,1816.5,0.41111485]
["bitfinex","ETHUSD",1743804380393,0.33506725,1816.6,1816.5,5.91610485]
["bitfinex","ETHUSD",1743804380685,16.18458,1816.8,1816.5,5.91610485]
["bitfinex","ETHUSD",1743804380854,0.33485137,1816.6,1816.5,5.91610485]
["bitfinex","ETHUSD",1743804381053,16.18454,1816.8,1816.5,5.91610485]
["bitfinex","ETHUSD",1743804381306,0.33485137,1816.6,1816.5,5.50499]
["bitfinex","ETHUSD",1743804381825,10.68018,1816.8,1816.5,7.01692293]
["bitfinex","ETHUSD",1743804382091,0.33446274,1816.6,1816.5,7.01692293]
["bitfinex","ETHUSD",1743804382546,10.68018,1816.8,1816.5,7.01692293]
["bitfinex","ETHUSD",1743804382747,0.33446274,1816.7,1816.6,0.41090993]
["bitfinex","ETHUSD",1743804385496,5.83894274,1816.7,1816.6,0.41090993]
["bitfinex","ETHUSD",1743804389623,0.33446274,1816.7,1816.6,0.41090993]
["bitfinex","ETHUSD",1743804390115,0.33446274,1816.7,1816.6,1.11260922]
["bitfinex","ETHUSD",1743804390885,0.33446274,1816.7,1816.6,7.38148922]
["bitfinex","ETHUSD",1743804391287,10.6779,1816.9,1816.6,7.38148922]
["bitfinex","ETHUSD",1743804391619,11.00862,1816.8,1816.6,1.11260922]
["bitfinex","ETHUSD",1743804391820,5.50448,1816.7,1816.6,0.41090993]
["bitfinex","ETHUSD",1743804391980,11.34252834,1816.8,1816.7,0.41090993]
["bitfinex","ETHUSD",1743804393940,5.50458,1816.7,1816.5,0.41090993]
["bitfinex","ETHUSD",1743804394502,0.33385834,1816.6,1816.4,6.26938]
["bitfinex","ETHUSD",1743804394716,0.33385834,1816.6,1816.5,0.41168817]
["bitfinex","ETHUSD",1743804394915,5.50458,1816.7,1816.5,1.07979499]
["bitfinex","ETHUSD",1743804395140,0.33385834,1816.6,1816.5,0.66810682]
["bitfinex","ETHUSD",1743804395438,5.50458,1816.7,1816.5,0.66810682]
["bitfinex","ETHUSD",1743804395608,0.33385834,1816.6,1816.5,0.66810682]
["bitfinex","ETHUSD",1743804395813,11.00859,1816.8,1816.5,0.66810682]
["bitfinex","ETHUSD",1743804396017,0.33385834,1816.6,1816.5,0.66810682]
["bitfinex","ETHUSD",1743804396330,5.50448,1816.7,1816.5,1.07978725]
["bitfinex","ETHUSD",1743804396537,0.33385834,1816.6,1816.5,1.07978725]
["bitfinex","ETHUSD",1743804396900,5.50448,1816.7,1816.5,1.07978725]
["bitfinex","ETHUSD",1743804397238,0.33385834,1816.6,1816.5,0.66810682]
["bitfinex","ETHUSD",1743804397734,5.50448,1816.7,1816.5,1.07981102]
["bitfinex","ETHUSD",1743804397943,0.33385834,1816.6,1816.5,1.07981102]
["bitfinex","ETHUSD",1743804398306,5.50448,1816.7,1816.5,1.07981102]
["bitfinex","ETHUSD",1743804398542,0.33385834,1816.6,1816.5,0.66810682]
["bitfinex","ETHUSD",1743804399042,0.33385834,1816.6,1816.5,1.07981518]
["bitfinex","ETHUSD",1743804399209,5.50448,1816.7,1816.5,1.07981518]
["bitfinex","ETHUSD",1743804399409,5.50448,1816.7,1816.6,0.41170836]
["bitfinex","ETHUSD",1743804406942,5.83807925,1816.7,1816.6,0.41170836]
["bitfinex","ETHUSD",1743804409572,6.65167925,1816.7,1816.6,0.41170836]
["bitfinex","ETHUSD",1743804409934,5.50579,1816.3,1816.1,3.1]
["bitfinex","ETHUSD",1743804410434,0.33239014,1816.2,1816.1,3.1]
["bitfinex","ETHUSD",1743804410865,0.33239014,1816.2,1816.1,3.51225293]
["bitfinex","ETHUSD",1743804412245,5.83839014,1816.2,1816.1,0.51225293]
["bitfinex","ETHUSD",1743804412449,7.18970815,1816.2,1816.1,0.51225293]
["bitfinex","ETHUSD",1743804413272,7.18970815,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743804413643,6.60589014,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743804413971,5.83839014,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743804417975,10.44744901,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743804418174,6.27471,1815.8,1815.7,0.41225293]
["bitfinex","ETHUSD",1743804418355,11.44971,1815.8,1815.7,0.41225293]
["bitfinex","ETHUSD",1743804418556,11.7773913,1815.8,1815.7,0.41225293]
["bitfinex","ETHUSD",1743804419148,11.0100413,1815.8,1815.5,0.7957]
["bitfinex","ETHUSD",1743804419350,5.50782,1815.6,1815.4,0.41225293]
["bitfinex","ETHUSD",1743804419549,11.0158,1815.6,1815.3,6.71665293]
["bitfinex","ETHUSD",1743804419854,0.32690331,1815.5,1815.3,6.71665293]
["bitfinex","ETHUSD",1743804420255,0.32690331,1815.5,1815.3,1.20795293]
["bitfinex","ETHUSD",1743804420763,0.32690331,1815.5,1815.3,6.71660293]
["bitfinex","ETHUSD",1743804423382,0.32690331,1815.5,1815.3,6.71653293]
["bitfinex","ETHUSD",1743804424400,0.32690331,1815.5,1815.3,12.22514293]
["bitfinex","ETHUSD",1743804424583,0.32690331,1815.5,1815.3,8.32320311]
["bitfinex","ETHUSD",1743804425081,0.32690331,1815.5,1815.3,13.83184311]
["bitfinex","ETHUSD",1743804425383,0.32690331,1815.5,1815.3,7.91095018]
["bitfinex","ETHUSD",1743804425969,0.32690331,1815.5,1815.3,13.41958018]
["bitfinex","ETHUSD",1743804426174,0.32690331,1815.5,1815.3,13.39199018]
["bitfinex","ETHUSD",1743804426376,11.01524,1815.7,1815.3,7.88336018]
["bitfinex","ETHUSD",1743804426573,0.31397931,1815.4,1815.3,13.39195018]
["bitfinex","ETHUSD",1743804426897,0.31397931,1815.4,1815.3,13.80195332]
["bitfinex","ETHUSD",1743804427048,11.01524,1815.7,1815.3,13.80195332]
["bitfinex","ETHUSD",1743804427249,0.31397931,1815.4,1815.3,13.80195332]
["bitfinex","ETHUSD",1743804427450,11.01524,1815.7,1815.3,8.29336332]
["bitfinex","ETHUSD",1743804427650,0.31397931,1815.4,1815.3,13.80197332]
["bitfinex","ETHUSD",1743804427886,5.50756,1815.7,1815.3,13.80197332]
["bitfinex","ETHUSD",1743804428190,0.31397931,1815.4,1815.3,13.80197332]
["bitfinex","ETHUSD",1743804428352,11.01522,1815.7,1815.4,0.41000314]
["bitfinex","ETHUSD",1743804428548,5.50784,1815.6,1815.4,0.41000314]
["bitfinex","ETHUSD",1743804428753,5.50784,1815.6,1815.3,6.27669]
["bitfinex","ETHUSD",1743804429075,6.30121,1815.7,1815.3,0.76811]
["bitfinex","ETHUSD",1743804429277,5.50859,1815.4,1815.1,9.41312]
["bitfinex","ETHUSD",1743804429496,5.177,1815.3,1815.1,9.41312]
["bitfinex","ETHUSD",1743804429870,5.177,1815.3,1815.1,9.82312314]
["bitfinex","ETHUSD",1743804430270,5.177,1815.3,1815.1,15.33231314]
["bitfinex","ETHUSD",1743804430556,11.8089,1815.7,1815.3,5.50859]
["bitfinex","ETHUSD",1743804430768,10.68496,1815.6,1815.3,1.21390314]
["bitfinex","ETHUSD",1743804431095,11.0165,1815.5,1815.3,0.41000314]
["bitfinex","ETHUSD",1743804431270,11.0165,1815.5,1815.1,8.60919]
["bitfinex","ETHUSD",1743804431469,5.50849,1815.4,1815.1,8.60919]
["bitfinex","ETHUSD",1743804431869,6.32409,1815.4,1815.1,3.51003514]
["bitfinex","ETHUSD",1743804432071,5.50875,1815.3,1815.1,3.51003514]
["bitfinex","ETHUSD",1743804432277,11.83268,1815.4,1815.1,3.51003514]
["bitfinex","ETHUSD",1743804432577,6.32409,1815.4,1815.1,3.51003514]
["bitfinex","ETHUSD",1743804432886,6.32409,1815.4,1815.1,9.01931514]
["bitfinex","ETHUSD",1743804433584,6.32409,1815.4,1815.1,3.51003514]
["bitfinex","ETHUSD",1743804433883,5.50873,1815.3,1815.1,3.51003514]
["bitfinex","ETHUSD",1743804434057,10.68603,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743804435292,5.50814,1815.5,1815.1,6.41458]
["bitfinex","ETHUSD",1743804435499,5.179,1815.3,1815.1,6.41458]
["bitfinex","ETHUSD",1743804435700,5.179,1815.3,1815.1,6.82461514]
["bitfinex","ETHUSD",1743804436197,5.179,1815.3,1815.1,12.33380514]
["bitfinex","ETHUSD",1743804436787,5.179,1815.3,1815.2,5.91906514]
["bitfinex","ETHUSD",1743804437094,5.179,1815.3,1815.2,6.6717005]
["bitfinex","ETHUSD",1743804437273,5.181,1815.5,1815.3,5.50848]
["bitfinex","ETHUSD",1743804438690,5.181,1815.5,1815.4,6.31492]
["bitfinex","ETHUSD",1743804439222,5.181,1815.5,1815.4,6.72495514]
["bitfinex","ETHUSD",1743804439386,24.781,1815.8,1815.5,5.50789]
["bitfinex","ETHUSD",1743804439586,29.962,1815.8,1815.5,5.50789]
["bitfinex","ETHUSD",1743804439917,24.781,1815.8,1815.6,5.91780514]
["bitfinex","ETHUSD",1743804440091,24.781,1815.8,1815.7,6.31401]
["bitfinex","ETHUSD",1743804440297,24.781,1815.8,1815.7,6.72404514]
["bitfinex","ETHUSD",1743804442821,24.781,1815.8,1815.7,9.72404514]
["bitfinex","ETHUSD",1743804444615,6.31444,1816.3,1815.9,5.50663]
["bitfinex","ETHUSD",1743804444823,5.811444,1816.2,1816.0,0.41003514]
["bitfinex","ETHUSD",1743804445998,5.811444,1816.2,1816.0,5.91660514]
["bitfinex","ETHUSD",1743804448223,5.18,1816.2,1816.0,5.91660514]
["bitfinex","ETHUSD",1743804450029,5.18,1816.2,1816.0,11.42306514]
["bitfinex","ETHUSD",1743804450233,5.18,1816.2,1816.1,0.41003514]
["bitfinex","ETHUSD",1743804450731,5.18,1816.2,1816.1,5.91633514]
["bitfinex","ETHUSD",1743804452130,5.49631339,1816.2,1816.1,5.91633514]
["bitfinex","ETHUSD",1743804458119,5.49231339,1816.2,1816.1,5.91633514]
["bitfinex","ETHUSD",1743804459555,5.49231339,1816.2,1816.1,0.41003514]
["bitfinex","ETHUSD",1743804460340,5.49231339,1816.2,1816.1,5.91633514]
["bitfinex","ETHUSD",1743804462949,0.31631339,1816.2,1816.1,5.91633514]
["bitfinex","ETHUSD",1743804463257,0.31631339,1816.2,1816.1,7.13674465]
["bitfinex","ETHUSD",1743804467853,0.31358776,1816.2,1816.1,7.13674465]
["bitfinex","ETHUSD",1743804469356,5.176,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743804469649,5.49251842,1816.4,1816.3,5.50569]
["bitfinex","ETHUSD",1743804470055,5.49251842,1816.4,1816.3,5.91572514]
["bitfinex","ETHUSD",1743804470214,5.49251842,1816.4,1816.3,7.05789665]
["bitfinex","ETHUSD",1743804470414,5.49251842,1816.4,1816.3,7.87159665]
["bitfinex","ETHUSD",1743804471853,0.31651842,1816.4,1816.3,7.87159665]
["bitfinex","ETHUSD",1743804472155,10.67982,1816.6,1816.3,7.87159665]
["bitfinex","ETHUSD",1743804472336,0.3173825,1816.5,1816.3,7.87159665]
["bitfinex","ETHUSD",1743804472660,6.6400725,1816.5,1816.4,0.41003514]
["bitfinex","ETHUSD",1743804476971,5.8224725,1816.5,1816.4,0.41003514]
["bitfinex","ETHUSD",1743804477153,10.9974725,1816.5,1816.4,0.41003514]
["bitfinex","ETHUSD",1743804478669,5.4923825,1816.5,1816.4,0.41003514]
["bitfinex","ETHUSD",1743804480041,10.9974725,1816.5,1816.4,0.41003514]
["bitfinex","ETHUSD",1743804480344,11.8158725,1816.5,1816.4,0.41003514]
["bitfinex","ETHUSD",1743804484188,6.6408725,1816.5,1816.4,0.41003514]
["bitfinex","ETHUSD",1743804484345,10.9974725,1816.5,1816.4,0.41003514]
["bitfinex","ETHUSD",1743804485052,5.4923825,1816.5,1816.4,0.41003514]
["bitfinex","ETHUSD",1743804485355,10.9974725,1816.5,1816.4,0.41003514]
["bitfinex","ETHUSD",1743804490088,11.8223725,1816.5,1816.4,0.41003514]
["bitfinex","ETHUSD",1743804507414,10.9974725,1816.5,1816.4,0.41003514]
["bitfinex","ETHUSD",1743804507586,0.3173825,1816.5,1816.4,0.41003514]
["bitfinex","ETHUSD",1743804507776,5.4923825,1816.5,1816.4,0.41003514]
["bitfinex","ETHUSD",1743804508314,0.3173825,1816.5,1816.4,0.41003514]
["bitfinex","ETHUSD",1743804508614,5.175,1816.7,1816.4,6.82280263]
["bitfinex","ETHUSD",1743804508798,0.29199484,1816.6,1816.5,8.66326976]
["bitfinex","ETHUSD",1743804508975,35.44895,1816.9,1816.6,6.27257]
["bitfinex","ETHUSD",1743804509172,0.29203819,1816.8,1816.6,11.77725]
["bitfinex","ETHUSD",1743804509371,0.29203819,1816.8,1816.7,6.682205]
["bitfinex","ETHUSD",1743804509574,0.29203819,1816.8,1816.7,10.2504199]
["bitfinex","ETHUSD",1743804510619,0.29203819,1816.8,1816.7,13.2504199]
["bitfinex","ETHUSD",1743804511717,0.29203819,1816.8,1816.7,14.69803307]
["bitfinex","ETHUSD",1743804512592,0.7976,1817.5,1817.1,5.50309]
["bitfinex","ETHUSD",1743804512593,6.29967,1817.5,1817.1,5.50309]
["bitfinex","ETHUSD",1743804512791,0.29368495,1817.4,1817.2,6.851459]
["bitfinex","ETHUSD",1743804513013,0.29368495,1817.4,1817.2,7.26135414]
["bitfinex","ETHUSD",1743804513343,0.29368495,1817.4,1817.3,0.41003514]
["bitfinex","ETHUSD",1743804513547,0.29368495,1817.4,1817.3,1.68645255]
["bitfinex","ETHUSD",1743804515055,0.29368495,1817.4,1817.3,7.18911255]
["bitfinex","ETHUSD",1743804515259,0.29368495,1817.4,1817.3,10.98731255]
["bitfinex","ETHUSD",1743804515409,0.1,1817.9,1817.7,5.50132]
["bitfinex","ETHUSD",1743804515609,0.1,1817.9,1817.8,0.7982]
["bitfinex","ETHUSD",1743804516219,0.1,1817.9,1817.8,6.929302]
["bitfinex","ETHUSD",1743804518940,0.1,1817.9,1817.8,6.98430865]
["bitfinex","ETHUSD",1743804519662,0.1,1817.9,1817.8,10.82220158]
["bitfinex","ETHUSD",1743804519953,0.1,1817.9,1817.8,10.76719493]
["bitfinex","ETHUSD",1743804520548,0.1,1817.9,1817.8,13.76719493]
["bitfinex","ETHUSD",1743804522563,0.1,1817.9,1817.8,1.428152]
["bitfinex","ETHUSD",1743804523559,0.1,1817.9,1817.8,6.929302]
["bitfinex","ETHUSD",1743804525058,0.1,1817.9,1817.8,13.82219946]
["bitfinex","ETHUSD",1743804525233,0.1,1817.9,1817.8,13.76719493]
["bitfinex","ETHUSD",1743804526776,0.40589782,1817.9,1817.8,13.76719493]
["bitfinex","ETHUSD",1743804528678,0.40589782,1817.9,1817.8,9.929302]
["bitfinex","ETHUSD",1743804534776,0.40589782,1817.9,1817.8,6.929302]
["bitfinex","ETHUSD",1743804536978,0.40589782,1817.9,1817.8,7.33807836]
["bitfinex","ETHUSD",1743804540353,0.40589782,1817.9,1817.8,11.23097609]
["bitfinex","ETHUSD",1743804540680,24.749,1818.6,1817.8,11.23097609]
["bitfinex","ETHUSD",1743804540681,31.05248,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743804540844,36.22148,1818.6,1818.3,5.49963]
["bitfinex","ETHUSD",1743804541049,36.22148,1818.6,1818.4,0.40877636]
["bitfinex","ETHUSD",1743804541661,36.22148,1818.6,1818.3,5.49952]
["bitfinex","ETHUSD",1743804541980,0.28140155,1818.5,1818.3,5.49952]
["bitfinex","ETHUSD",1743804542184,0.28140155,1818.5,1818.3,6.676399]
["bitfinex","ETHUSD",1743804542587,0.28140155,1818.5,1818.4,0.41066429]
["bitfinex","ETHUSD",1743804544769,0.28140155,1818.5,1818.4,5.91000429]
["bitfinex","ETHUSD",1743804544966,0.28140155,1818.5,1818.4,0.41066429]
["bitfinex","ETHUSD",1743804549370,0.28140155,1818.5,1818.4,5.91000429]
["bitfinex","ETHUSD",1743804549592,0.28140155,1818.5,1818.4,7.2103338]
["bitfinex","ETHUSD",1743804549881,0.28140155,1818.5,1818.4,1.7109938]
["bitfinex","ETHUSD",1743804550588,0.28140155,1818.5,1818.4,0.41066429]
["bitfinex","ETHUSD",1743804553217,6.61163155,1818.5,1818.4,0.41066429]
["bitfinex","ETHUSD",1743804554083,0.28140155,1818.5,1818.4,0.41066429]
["bitfinex","ETHUSD",1743804556214,0.28140155,1818.5,1818.4,5.91000429]
["bitfinex","ETHUSD",1743804556413,6.2545,1818.7,1818.4,5.91000429]
["bitfinex","ETHUSD",1743804556616,0.28581364,1818.6,1818.4,7.05095472]
["bitfinex","ETHUSD",1743804556917,0.28581364,1818.6,1818.5,0.41066429]
["bitfinex","ETHUSD",1743804557615,5.78454364,1818.6,1818.5,0.41066429]
["bitfinex","ETHUSD",1743804558114,5.78454364,1818.6,1818.3,5.4995]
["bitfinex","ETHUSD",1743804558498,5.78454364,1818.6,1818.4,0.41025249]
["bitfinex","ETHUSD",1743804559288,5.78454364,1818.6,1818.5,0.7687]
["bitfinex","ETHUSD",1743804559289,0.28581364,1818.6,1818.5,0.7687]
["bitfinex","ETHUSD",1743804559533,0.28581364,1818.6,1818.5,5.90928249]
["bitfinex","ETHUSD",1743804559907,5.49816,1818.8,1818.5,5.90928249]
["bitfinex","ETHUSD",1743804560536,0.28602985,1818.7,1818.6,0.41025249]
["bitfinex","ETHUSD",1743804567896,0.28602985,1818.7,1818.6,5.90898249]
["bitfinex","ETHUSD",1743804568093,0.1,1818.9,1818.7,5.49842]
["bitfinex","ETHUSD",1743804568298,0.1,1818.9,1818.7,10.99666]
["bitfinex","ETHUSD",1743804568596,0.1,1818.9,1818.8,0.41025249]
["bitfinex","ETHUSD",1743804568905,0.1,1818.9,1818.8,5.90838249]
["bitfinex","ETHUSD",1743804569603,0.1,1818.9,1818.8,5.96335999]
["bitfinex","ETHUSD",1743804569799,0.1,1818.9,1818.8,13.57501678]
["bitfinex","ETHUSD",1743804569994,0.1,1818.9,1818.8,17.34181678]
["bitfinex","ETHUSD",1743804571823,0.38935879,1818.9,1818.8,17.89181678]
["bitfinex","ETHUSD",1743804572031,0.1,1818.9,1818.8,17.89181678]
["bitfinex","ETHUSD",1743804572215,0.38935879,1818.9,1818.8,17.89181678]
["bitfinex","ETHUSD",1743804573334,0.1,1818.9,1818.8,17.89181678]
["bitfinex","ETHUSD",1743804576939,0.1,1818.9,1818.8,23.05781678]
["bitfinex","ETHUSD",1743804578007,0.1,1818.9,1818.8,17.34181678]
["bitfinex","ETHUSD",1743804578213,0.39203757,1818.9,1818.8,17.34181678]
["bitfinex","ETHUSD",1743804580622,0.1,1818.9,1818.8,17.34181678]
["bitfinex","ETHUSD",1743804581848,0.1,1818.9,1818.8,17.89181678]
["bitfinex","ETHUSD",1743804585269,0.1,1818.9,1818.8,17.34181678]
["bitfinex","ETHUSD",1743804586242,10.92347,1819.4,1819.0,5.49732]
["bitfinex","ETHUSD",1743804586466,10.92347,1819.4,1819.1,3.549732]
["bitfinex","ETHUSD",1743804586467,0.29432796,1819.3,1819.1,3.549732]
["bitfinex","ETHUSD",1743804586655,11.28775796,1819.3,1819.1,3.95998449]
["bitfinex","ETHUSD",1743804586857,5.79099796,1819.3,1819.1,3.95998449]
["bitfinex","ETHUSD",1743804589374,0.7522,1819.2,1819.1,3.95998449]
["bitfinex","ETHUSD",1743804589860,1.04652796,1819.2,1819.1,3.95998449]
["bitfinex","ETHUSD",1743804591279,0.29432796,1819.2,1819.1,13.29509742]
["bitfinex","ETHUSD",1743804591451,6.30507,1819.4,1819.1,13.29509742]
["bitfinex","ETHUSD",1743804591653,0.29432796,1819.3,1819.2,1.32950974]
["bitfinex","ETHUSD",1743804591973,0.29432796,1819.3,1819.2,1.73976223]
["bitfinex","ETHUSD",1743804592164,0.29432796,1819.3,1819.2,7.23668223]
["bitfinex","ETHUSD",1743804592582,0.29432796,1819.3,1819.2,1.73976223]
["bitfinex","ETHUSD",1743804594396,5.79093796,1819.3,1819.2,0.41025249]
["bitfinex","ETHUSD",1743804600221,0.29432796,1819.3,1819.2,0.41025249]
["bitfinex","ETHUSD",1743804602215,0.29432796,1819.3,1819.2,5.90717249]
["bitfinex","ETHUSD",1743804602616,11.78229,1819.6,1819.2,5.90704249]
["bitfinex","ETHUSD",1743804602795,0.27033846,1819.3,1819.2,5.90704249]
["bitfinex","ETHUSD",1743804603113,0.27033846,1819.3,1819.2,7.73125203]
["bitfinex","ETHUSD",1743804603416,5.49614,1819.5,1819.2,7.73125203]
["bitfinex","ETHUSD",1743804603582,0.27033846,1819.3,1819.2,7.73125203]
["bitfinex","ETHUSD",1743804603785,5.49614,1819.5,1819.3,0.41025249]
["bitfinex","ETHUSD",1743804604211,5.49614,1819.5,1819.4,0.41025249]
["bitfinex","ETHUSD",1743804610636,6.04512,1819.8,1819.4,1.20645249]
["bitfinex","ETHUSD",1743804610637,0.55,1819.8,1819.4,1.20645249]
["bitfinex","ETHUSD",1743804610844,0.55,1819.8,1819.6,5.49557]
["bitfinex","ETHUSD",1743804611054,0.55,1819.8,1819.6,6.97851529]
["bitfinex","ETHUSD",1743804611536,0.55,1819.8,1819.7,0.41025249]
["bitfinex","ETHUSD",1743804614055,6.0451,1819.8,1819.7,0.41025249]
["bitfinex","ETHUSD",1743804614349,6.8658,1819.8,1819.7,0.41025249]
["bitfinex","ETHUSD",1743804616965,7.13872992,1819.8,1819.7,0.41025249]
["bitfinex","ETHUSD",1743804619073,5.49541,1819.7,1819.5,0.41025249]
["bitfinex","ETHUSD",1743804619252,5.49541,1819.7,1819.5,1.63013474]
["bitfinex","ETHUSD",1743804619454,0.27292992,1819.6,1819.5,1.63013474]
["bitfinex","ETHUSD",1743804619629,5.49541,1819.7,1819.5,1.21988225]
["bitfinex","ETHUSD",1743804619850,5.76863992,1819.6,1819.3,17.83095293]
["bitfinex","ETHUSD",1743804620052,0.27292992,1819.6,1819.3,17.83092293]
["bitfinex","ETHUSD",1743804620291,10.99109,1819.7,1819.3,17.83092293]
["bitfinex","ETHUSD",1743804620587,10.99109,1819.7,1819.4,0.41005463]
["bitfinex","ETHUSD",1743804620788,0.27292992,1819.6,1819.4,11.45748179]
["bitfinex","ETHUSD",1743804620954,0.27292992,1819.6,1819.5,7.44575818]
["bitfinex","ETHUSD",1743804621157,11.54046,1819.8,1819.5,7.85581281]
["bitfinex","ETHUSD",1743804621474,11.54046,1819.8,1819.5,7.44575818]
["bitfinex","ETHUSD",1743804621674,0.27292992,1819.7,1819.5,7.44575818]
["bitfinex","ETHUSD",1743804622072,0.27292992,1819.7,1819.5,1.94974818]
["bitfinex","ETHUSD",1743804622463,0.27292992,1819.7,1819.6,0.4100398]
["bitfinex","ETHUSD",1743804622901,5.76833992,1819.7,1819.6,0.4100398]
["bitfinex","ETHUSD",1743804623697,5.76833992,1819.7,1819.6,9.74364273]
["bitfinex","ETHUSD",1743804623698,0.27292992,1819.7,1819.6,9.74364273]
["bitfinex","ETHUSD",1743804623904,0.27292992,1819.7,1819.6,21.68152388]
["bitfinex","ETHUSD",1743804624200,0.27292992,1819.7,1819.6,21.62656982]
["bitfinex","ETHUSD",1743804629381,0.55,1819.8,1819.7,6.29941]
["bitfinex","ETHUSD",1743804629583,0.55,1819.8,1819.7,6.84941]
["bitfinex","ETHUSD",1743804629783,0.82590895,1819.8,1819.7,6.84941]
["bitfinex","ETHUSD",1743804629993,0.82590895,1819.8,1819.7,10.02664778]
["bitfinex","ETHUSD",1743804631522,0.96778956,1819.8,1819.7,13.31454071]
["bitfinex","ETHUSD",1743804632422,0.96778956,1819.8,1819.7,13.31366394]
["bitfinex","ETHUSD",1743804632624,0.96778956,1819.8,1819.7,13.73399518]
["bitfinex","ETHUSD",1743804633119,0.96778956,1819.8,1819.7,14.28399518]
["bitfinex","ETHUSD",1743804633291,0.96778956,1819.8,1819.7,20.34399518]
["bitfinex","ETHUSD",1743804638428,0.96778956,1819.8,1819.7,19.79399518]
["bitfinex","ETHUSD",1743804643191,0.55,1819.8,1819.7,19.79399518]
["bitfinex","ETHUSD",1743804643392,0.95799667,1819.8,1819.7,12.38490427]
["bitfinex","ETHUSD",1743804643818,0.95799667,1819.8,1819.7,16.2227972]
["bitfinex","ETHUSD",1743804644030,0.55,1819.8,1819.7,16.2227972]
["bitfinex","ETHUSD",1743804644329,0.95747873,1819.8,1819.7,16.2227972]
["bitfinex","ETHUSD",1743804645748,0.95747873,1819.8,1819.7,14.76510662]
["bitfinex","ETHUSD",1743804646052,0.95747873,1819.8,1819.7,17.29308099]
["bitfinex","ETHUSD",1743804649760,0.95747873,1819.8,1819.7,6.88949427]
["bitfinex","ETHUSD",1743804650055,6.45257873,1819.8,1819.7,6.46916303]
["bitfinex","ETHUSD",1743804650829,6.45257873,1819.8,1819.7,0.40916303]
["bitfinex","ETHUSD",1743804651173,6.0451,1819.8,1819.7,0.40916303]
["bitfinex","ETHUSD",1743804651633,1.7830334,1819.8,1819.7,0.40916303]
["bitfinex","ETHUSD",1743804656973,7.2781334,1819.8,1819.7,0.40916303]
["bitfinex","ETHUSD",1743804658590,1.7830334,1819.8,1819.7,0.40916303]
["bitfinex","ETHUSD",1743804658899,7.2781334,1819.8,1819.7,0.40916303]
["bitfinex","ETHUSD",1743804660179,1.7830334,1819.8,1819.7,0.40916303]
["bitfinex","ETHUSD",1743804660395,7.2781334,1819.8,1819.7,0.40916303]
["bitfinex","ETHUSD",1743804662203,1.7830334,1819.8,1819.7,0.40916303]
["bitfinex","ETHUSD",1743804665304,0.9571334,1819.8,1819.7,0.40916303]
["bitfinex","ETHUSD",1743804665454,0.9571334,1819.8,1819.7,10.69474729]
["bitfinex","ETHUSD",1743804666900,0.9571334,1819.8,1819.7,10.63980022]
["bitfinex","ETHUSD",1743804668200,0.9571334,1819.8,1819.7,11.05548928]
["bitfinex","ETHUSD",1743804668506,0.9571334,1819.8,1819.7,17.11548928]
["bitfinex","ETHUSD",1743804670866,0.9571334,1819.8,1819.7,16.35888928]
["bitfinex","ETHUSD",1743804671067,0.9571334,1819.8,1819.7,15.38026209]
["bitfinex","ETHUSD",1743804672608,0.9571334,1819.8,1819.7,0.40916303]
["bitfinex","ETHUSD",1743804672609,7.2275334,1819.8,1819.7,0.40916303]
["bitfinex","ETHUSD",1743804673296,5.49612,1819.5,1819.3,0.40916303]
["bitfinex","ETHUSD",1743804673468,6.27161,1819.4,1819.3,0.40916303]
["bitfinex","ETHUSD",1743804673670,6.6430044,1819.4,1819.3,0.40916303]
["bitfinex","ETHUSD",1743804675069,1.1466944,1819.4,1819.3,0.40916303]
["bitfinex","ETHUSD",1743804677305,0.3713944,1819.4,1819.3,0.40916303]
["bitfinex","ETHUSD",1743804677606,5.49543,1819.7,1819.5,5.4959]
["bitfinex","ETHUSD",1743804677607,0.7687,1819.7,1819.5,5.4959]
["bitfinex","ETHUSD",1743804677783,6.04514,1819.8,1819.5,5.4959]
["bitfinex","ETHUSD",1743804677784,0.55,1819.8,1819.5,10.99177]
["bitfinex","ETHUSD",1743804678105,0.55,1819.8,1819.5,5.49587]
["bitfinex","ETHUSD",1743804678266,6.04511,1819.8,1819.6,0.4096172]
["bitfinex","ETHUSD",1743804678788,6.04511,1819.8,1819.7,0.4096172]
["bitfinex","ETHUSD",1743804679600,5.49541,1819.7,1819.6,0.4096172]
["bitfinex","ETHUSD",1743804679993,5.49541,1819.7,1819.5,0.4096172]
["bitfinex","ETHUSD",1743804680398,5.49541,1819.7,1819.6,0.4096172]
["bitfinex","ETHUSD",1743804680999,0.7687,1819.7,1819.6,0.4096172]
["bitfinex","ETHUSD",1743804681223,6.04511,1819.8,1819.6,0.4096172]
["bitfinex","ETHUSD",1743804681701,5.49541,1819.7,1819.4,9.28849]
["bitfinex","ETHUSD",1743804681880,5.49541,1819.7,1819.4,10.766994]
["bitfinex","ETHUSD",1743804682205,5.49541,1819.7,1819.5,0.40965667]
["bitfinex","ETHUSD",1743804682399,5.49541,1819.7,1819.6,0.40965667]
["bitfinex","ETHUSD",1743804682915,5.49541,1819.7,1819.5,0.40965667]
["bitfinex","ETHUSD",1743804683681,5.49571,1819.6,1819.4,4.478504]
["bitfinex","ETHUSD",1743804683883,0.7687,1819.5,1819.2,5.49687]
["bitfinex","ETHUSD",1743804684082,6.26489,1819.5,1819.3,0.40972192]
["bitfinex","ETHUSD",1743804684702,6.26489,1819.5,1819.4,0.40972192]
["bitfinex","ETHUSD",1743804685073,6.26489,1819.5,1819.3,0.40972192]
["bitfinex","ETHUSD",1743804685769,6.26489,1819.5,1819.4,0.40972192]
["bitfinex","ETHUSD",1743804686467,5.49652,1819.4,1819.2,0.40972192]
["bitfinex","ETHUSD",1743804686671,6.26478,1819.5,1819.2,1.05669411]
["bitfinex","ETHUSD",1743804686910,6.26478,1819.5,1819.3,0.40972192]
["bitfinex","ETHUSD",1743804688276,11.76096,1819.5,1819.4,0.40972192]
["bitfinex","ETHUSD",1743804688803,5.49637,1819.4,1819.2,0.40972192]
["bitfinex","ETHUSD",1743804689311,5.49637,1819.4,1819.3,0.40972192]
["bitfinex","ETHUSD",1743804689676,5.49637,1819.4,1819.2,0.40972192]
["bitfinex","ETHUSD",1743804690700,5.49637,1819.4,1819.3,0.40972192]
["bitfinex","ETHUSD",1743804691310,5.49637,1819.4,1819.2,0.40972192]
["bitfinex","ETHUSD",1743804691732,5.49661,1819.3,1819.2,0.40972192]
["bitfinex","ETHUSD",1743804691903,0.36957296,1819.3,1819.2,0.40972192]
["bitfinex","ETHUSD",1743804693619,0.36957296,1819.3,1819.2,7.10333511]
["bitfinex","ETHUSD",1743804693818,0.36957296,1819.3,1819.2,7.89563511]
["bitfinex","ETHUSD",1743804694128,10.65554,1819.7,1819.4,5.49623]
["bitfinex","ETHUSD",1743804694715,16.15111,1819.7,1819.4,5.90595192]
["bitfinex","ETHUSD",1743804695407,16.15116,1819.7,1819.4,5.90595192]
["bitfinex","ETHUSD",1743804695722,16.15116,1819.7,1819.4,0.40972192]
["bitfinex","ETHUSD",1743804696031,5.16,1819.7,1819.4,6.87907946]
["bitfinex","ETHUSD",1743804696202,0.55,1819.8,1819.5,10.14420346]
["bitfinex","ETHUSD",1743804696397,0.55,1819.8,1819.6,5.90534192]
["bitfinex","ETHUSD",1743804697004,0.55,1819.8,1819.7,0.40972192]
["bitfinex","ETHUSD",1743804697323,6.0451,1819.8,1819.7,0.40972192]
["bitfinex","ETHUSD",1743804698025,11.54046,1819.8,1819.6,0.40972192]
["bitfinex","ETHUSD",1743804698533,11.54046,1819.8,1819.7,0.40972192]
["bitfinex","ETHUSD",1743804699093,11.54046,1819.8,1819.5,0.40972192]
["bitfinex","ETHUSD",1743804699522,11.54046,1819.8,1819.6,0.40972192]
["bitfinex","ETHUSD",1743804699901,11.54046,1819.8,1819.7,0.40972192]
["bitfinex","ETHUSD",1743804700925,6.0451,1819.8,1819.7,0.40972192]
["bitfinex","ETHUSD",1743804704020,8.031196,1819.8,1819.7,0.40972192]
["bitfinex","ETHUSD",1743804704422,5.49565,1819.7,1819.5,0.40972192]
["bitfinex","ETHUSD",1743804704653,10.99135,1819.7,1819.6,0.40972192]
["bitfinex","ETHUSD",1743804706965,12.1800254,1819.7,1819.6,0.40972192]
["bitfinex","ETHUSD",1743804709857,5.49619,1819.5,1819.3,0.40972192]
["bitfinex","ETHUSD",1743804710156,5.49619,1819.5,1819.3,1.00037611]
["bitfinex","ETHUSD",1743804710358,5.49619,1819.5,1819.4,0.40972192]
["bitfinex","ETHUSD",1743804713459,5.49544,1819.7,1819.4,6.65765192]
["bitfinex","ETHUSD",1743804713759,5.49544,1819.7,1819.5,0.40972192]
["bitfinex","ETHUSD",1743804713963,11.20515,1819.8,1819.5,0.40972192]
["bitfinex","ETHUSD",1743804714126,11.20515,1819.8,1819.5,11.40144192]
["bitfinex","ETHUSD",1743804714327,11.20515,1819.8,1819.6,1.14014419]
["bitfinex","ETHUSD",1743804714547,11.20515,1819.8,1819.7,0.40972192]
["bitfinex","ETHUSD",1743804715426,12.00955,1819.8,1819.7,0.40972192]
["bitfinex","ETHUSD",1743804715630,6.84955,1819.8,1819.7,0.40972192]
["bitfinex","ETHUSD",1743804717577,0.55,1819.8,1819.7,0.40972192]
["bitfinex","ETHUSD",1743804717731,0.55,1819.8,1819.7,1.18152192]
["bitfinex","ETHUSD",1743804719069,6.0451,1819.8,1819.7,1.18152192]
["bitfinex","ETHUSD",1743804719970,6.0451,1819.8,1819.7,0.40972192]
["bitfinex","ETHUSD",1743804720447,0.55,1819.8,1819.7,0.40972192]
["bitfinex","ETHUSD",1743804720646,6.0451,1819.8,1819.7,0.40972192]
["bitfinex","ETHUSD",1743804721869,6.38017997,1819.8,1819.7,0.40972192]
["bitfinex","ETHUSD",1743804722770,0.88507997,1819.8,1819.7,0.40972192]
["bitfinex","ETHUSD",1743804722937,0.88507997,1819.8,1819.7,1.00026011]
["bitfinex","ETHUSD",1743804723774,0.88507997,1819.8,1819.7,0.40972192]
["bitfinex","ETHUSD",1743804725677,0.88507997,1819.8,1819.5,11.76362]
["bitfinex","ETHUSD",1743804725878,0.88507997,1819.8,1819.7,0.41014586]
["bitfinex","ETHUSD",1743804726972,6.38017997,1819.8,1819.7,0.41014586]
["bitfinex","ETHUSD",1743804731274,6.38017997,1819.8,1819.5,6.68929214]
["bitfinex","ETHUSD",1743804731490,6.38017997,1819.8,1819.7,0.41023383]
["bitfinex","ETHUSD",1743804736296,7.18717997,1819.8,1819.7,0.41023383]
["bitfinex","ETHUSD",1743804736657,5.496,1819.6,1819.4,0.41023383]
["bitfinex","ETHUSD",1743804736862,0.33669081,1819.5,1819.4,0.41023383]
["bitfinex","ETHUSD",1743804738592,0.33669081,1819.5,1819.4,5.90654383]
["bitfinex","ETHUSD",1743804738798,0.33669081,1819.5,1819.4,17.31360481]
["bitfinex","ETHUSD",1743804739005,0.55,1819.8,1819.7,6.31941]
["bitfinex","ETHUSD",1743804739670,0.55,1819.8,1819.7,6.72964383]
["bitfinex","ETHUSD",1743804743919,0.55,1819.8,1819.7,9.72964383]
["bitfinex","ETHUSD",1743804751927,0.87814491,1819.8,1819.7,9.72964383]
["bitfinex","ETHUSD",1743804752226,0.87814491,1819.8,1819.7,11.63492581]
["bitfinex","ETHUSD",1743804754233,0.87814491,1819.8,1819.7,5.90564383]
["bitfinex","ETHUSD",1743804759733,0.87814491,1819.8,1819.7,0.41023383]
["bitfinex","ETHUSD",1743804760031,7.18294491,1819.8,1819.7,0.41023383]
["bitfinex","ETHUSD",1743804760232,0.87814491,1819.8,1819.7,0.41023383]
["bitfinex","ETHUSD",1743804760837,0.87814491,1819.8,1819.7,5.90564383]
["bitfinex","ETHUSD",1743804761136,0.87814491,1819.8,1819.7,7.12169521]
["bitfinex","ETHUSD",1743804773436,0.87814491,1819.8,1819.7,1.62628521]
["bitfinex","ETHUSD",1743804773636,0.87814491,1819.8,1819.7,5.90564383]
["bitfinex","ETHUSD",1743804775045,1.65364491,1819.8,1819.7,0.41023383]
["bitfinex","ETHUSD",1743804775338,7.14874491,1819.8,1819.7,0.41023383]
["bitfinex","ETHUSD",1743804778565,7.14764491,1819.8,1819.7,0.41023383]
["bitfinex","ETHUSD",1743804778869,0.7744,1819.4,1819.3,0.41023383]
["bitfinex","ETHUSD",1743804780960,5.49602,1819.5,1819.3,0.41023383]
["bitfinex","ETHUSD",1743804780961,0.7744,1819.5,1819.3,0.41023383]
["bitfinex","ETHUSD",1743804781331,0.7744,1819.5,1819.3,5.90684383]
["bitfinex","ETHUSD",1743804781527,0.7744,1819.5,1819.3,0.41023383]
["bitfinex","ETHUSD",1743804781735,0.7744,1819.5,1819.2,7.87744133]
["bitfinex","ETHUSD",1743804781736,0.7744,1819.5,1819.4,0.41023383]
["bitfinex","ETHUSD",1743804782267,6.27041,1819.5,1819.4,0.41023383]
["bitfinex","ETHUSD",1743804782650,7.447027,1819.5,1819.4,0.41023383]
["bitfinex","ETHUSD",1743804784730,5.49638,1819.4,1819.2,0.41023383]
["bitfinex","ETHUSD",1743804785159,5.49638,1819.4,1819.3,0.41023383]
["bitfinex","ETHUSD",1743804788651,5.49661,1819.3,1819.2,0.41023383]
["bitfinex","ETHUSD",1743804788839,6.27101,1819.3,1819.2,0.41023383]
["bitfinex","ETHUSD",1743804789040,6.27101,1819.3,1818.8,15.36767]
["bitfinex","ETHUSD",1743804789041,5.49713,1819.2,1819.0,0.41023383]
["bitfinex","ETHUSD",1743804789272,6.27162,1819.1,1819.0,0.41023383]
["bitfinex","ETHUSD",1743804789731,6.27162,1819.1,1818.9,0.41023383]
["bitfinex","ETHUSD",1743804790238,6.27162,1819.1,1819.0,0.41023383]
["bitfinex","ETHUSD",1743804790666,6.27162,1819.1,1818.9,0.41023383]
["bitfinex","ETHUSD",1743804790847,6.27162,1819.1,1819.0,0.41023383]
["bitfinex","ETHUSD",1743804791373,6.27162,1819.1,1818.9,0.41023383]
["bitfinex","ETHUSD",1743804793170,6.31705,1819.2,1818.9,5.90805383]
["bitfinex","ETHUSD",1743804793336,5.49635,1819.4,1819.0,0.8028]
["bitfinex","ETHUSD",1743804793540,10.65335,1819.4,1819.1,5.90742383]
["bitfinex","ETHUSD",1743804793759,5.49663,1819.3,1819.1,0.41023383]
["bitfinex","ETHUSD",1743804795573,5.157,1819.4,1819.1,5.90743383]
["bitfinex","ETHUSD",1743804795873,16.14829,1819.7,1819.3,5.49649]
["bitfinex","ETHUSD",1743804796065,16.14829,1819.7,1819.3,10.993]
["bitfinex","ETHUSD",1743804796250,16.14829,1819.7,1819.4,0.41023383]
["bitfinex","ETHUSD",1743804796572,10.99129,1819.7,1819.4,0.41023383]
["bitfinex","ETHUSD",1743804796773,5.49601,1819.5,1819.3,0.41023383]
["bitfinex","ETHUSD",1743804797576,10.99222,1819.5,1819.3,0.41023383]
["bitfinex","ETHUSD",1743804797884,5.49601,1819.5,1819.3,0.41023383]
["bitfinex","ETHUSD",1743804798042,10.99222,1819.5,1819.3,0.41023383]
["bitfinex","ETHUSD",1743804798543,5.49631,1819.4,1819.3,0.41023383]
["bitfinex","ETHUSD",1743804798742,10.99285,1819.4,1819.2,0.41023383]
["bitfinex","ETHUSD",1743804799456,5.49631,1819.4,1819.2,0.41023383]
["bitfinex","ETHUSD",1743804800779,10.99279,1819.4,1819.2,0.41023383]
["bitfinex","ETHUSD",1743804801268,5.49631,1819.4,1819.2,0.41023383]
["bitfinex","ETHUSD",1743804801465,5.49631,1819.4,1819.3,0.41023383]
["bitfinex","ETHUSD",1743804801973,5.49631,1819.4,1819.1,5.90740383]
["bitfinex","ETHUSD",1743804802278,5.49631,1819.4,1819.2,0.41023383]
["bitfinex","ETHUSD",1743804802686,5.49631,1819.4,1819.3,0.41023383]
["bitfinex","ETHUSD",1743804803186,5.49661,1819.3,1819.2,0.41023383]
["bitfinex","ETHUSD",1743804803344,6.32621,1819.3,1819.2,0.41023383]
["bitfinex","ETHUSD",1743804803687,7.508462,1819.3,1819.2,0.41023383]
["bitfinex","ETHUSD",1743804803836,5.49732,1819.1,1818.9,0.41023383]
["bitfinex","ETHUSD",1743804804041,10.65432,1819.1,1818.9,0.41023383]
["bitfinex","ETHUSD",1743804804441,10.65432,1819.1,1819.0,0.41023383]
["bitfinex","ETHUSD",1743804805483,5.157,1819.1,1819.0,0.41023383]
["bitfinex","ETHUSD",1743804806498,10.65422,1819.1,1819.0,0.41023383]
["bitfinex","ETHUSD",1743804808095,5.157,1819.1,1819.0,0.41023383]
["bitfinex","ETHUSD",1743804809391,10.65422,1819.1,1819.0,0.41023383]
["bitfinex","ETHUSD",1743804814306,5.157,1819.1,1819.0,0.41023383]
["bitfinex","ETHUSD",1743804815071,10.65422,1819.1,1819.0,0.41023383]
["bitfinex","ETHUSD",1743804820323,12.06852815,1819.1,1819.0,0.41023383]
["bitfinex","ETHUSD",1743804820479,6.27782,1819.0,1818.9,0.41023383]
["bitfinex","ETHUSD",1743804820814,5.49841,1818.8,1818.5,0.41023383]
["bitfinex","ETHUSD",1743804821202,5.49845,1818.7,1818.5,0.41023383]
["bitfinex","ETHUSD",1743804821390,10.9971,1818.7,1818.6,0.41023383]
["bitfinex","ETHUSD",1743804823101,5.49845,1818.7,1818.6,0.41023383]
["bitfinex","ETHUSD",1743804824426,5.49845,1818.7,1818.5,0.41023383]
["bitfinex","ETHUSD",1743804824926,5.49845,1818.7,1818.6,0.41023383]
["bitfinex","ETHUSD",1743804825128,5.49845,1818.7,1818.5,0.41023383]
["bitfinex","ETHUSD",1743804825525,10.65645,1818.7,1818.5,0.41023383]
["bitfinex","ETHUSD",1743804825711,10.65645,1818.7,1818.6,0.41023383]
["bitfinex","ETHUSD",1743804826215,16.15504,1818.7,1818.5,0.41023383]
["bitfinex","ETHUSD",1743804826522,5.49873,1818.6,1818.5,0.41023383]
["bitfinex","ETHUSD",1743804828428,16.15515,1818.7,1818.5,0.41023383]
["bitfinex","ETHUSD",1743804828593,16.15511,1818.7,1818.5,0.41023383]
["bitfinex","ETHUSD",1743804828794,16.15511,1818.7,1818.6,0.41023383]
["bitfinex","ETHUSD",1743804829003,16.15511,1818.7,1818.5,0.41023383]
["bitfinex","ETHUSD",1743804829407,16.15511,1818.7,1818.6,0.41023383]
["bitfinex","ETHUSD",1743804829905,10.65645,1818.7,1818.5,0.41023383]
["bitfinex","ETHUSD",1743804830426,16.15511,1818.7,1818.5,0.41023383]
["bitfinex","ETHUSD",1743804830719,16.15511,1818.7,1818.6,0.41023383]
["bitfinex","ETHUSD",1743804831132,16.15511,1818.7,1818.5,0.41023383]
["bitfinex","ETHUSD",1743804831494,10.65645,1818.7,1818.6,0.41023383]
["bitfinex","ETHUSD",1743804832089,5.49873,1818.6,1818.5,0.41023383]
["bitfinex","ETHUSD",1743804832766,6.25663,1818.6,1818.5,0.41023383]
["bitfinex","ETHUSD",1743804832916,6.25663,1818.6,1818.1,0.8013]
["bitfinex","ETHUSD",1743804832917,5.49949,1818.4,1818.1,3.8013]
["bitfinex","ETHUSD",1743804833123,5.49909,1818.5,1818.2,5.49993]
["bitfinex","ETHUSD",1743804833306,5.49909,1818.5,1818.2,5.91086826]
["bitfinex","ETHUSD",1743804833724,5.49909,1818.5,1818.3,0.41093826]
["bitfinex","ETHUSD",1743804834328,10.9983,1818.5,1818.4,0.41093826]
["bitfinex","ETHUSD",1743804834833,10.9983,1818.5,1818.2,0.41093826]
["bitfinex","ETHUSD",1743804835334,10.9983,1818.5,1818.3,0.41093826]
["bitfinex","ETHUSD",1743804835649,5.49909,1818.5,1818.3,0.41093826]
["bitfinex","ETHUSD",1743804835824,5.49909,1818.5,1818.4,0.41093826]
["bitfinex","ETHUSD",1743804840748,5.49814,1818.8,1818.4,1.24163826]
["bitfinex","ETHUSD",1743804840935,10.65583,1818.9,1818.5,11.40869826]
["bitfinex","ETHUSD",1743804841139,16.15381,1818.9,1818.5,11.40869826]
["bitfinex","ETHUSD",1743804841315,10.65583,1818.9,1818.6,0.8307]
["bitfinex","ETHUSD",1743804841652,10.65583,1818.9,1818.7,0.41093826]
["bitfinex","ETHUSD",1743804842012,10.65583,1818.9,1818.6,0.8307]
["bitfinex","ETHUSD",1743804842013,0.31632499,1818.8,1818.6,0.8307]
["bitfinex","ETHUSD",1743804842657,0.31632499,1818.8,1818.7,0.41070406]
["bitfinex","ETHUSD",1743804844332,0.31632499,1818.8,1818.7,6.73983406]
["bitfinex","ETHUSD",1743804844534,0.31632499,1818.8,1818.7,8.39421116]
["bitfinex","ETHUSD",1743804847359,0.31632499,1818.8,1818.7,6.73983406]
["bitfinex","ETHUSD",1743804848738,0.31632499,1818.8,1818.7,0.41070406]
["bitfinex","ETHUSD",1743804849927,0.31632499,1818.8,1818.7,5.90913406]
["bitfinex","ETHUSD",1743804850660,0.31632499,1818.8,1818.7,6.79481481]
["bitfinex","ETHUSD",1743804850950,0.31632499,1818.8,1818.7,6.73983406]
["bitfinex","ETHUSD",1743804851155,0.31632499,1818.8,1818.7,8.38771863]
["bitfinex","ETHUSD",1743804852963,0.31632499,1818.8,1818.7,6.73983406]
["bitfinex","ETHUSD",1743804853527,0.31632499,1818.8,1818.7,0.41070406]
["bitfinex","ETHUSD",1743804854339,0.31632499,1818.8,1818.7,5.90913406]
["bitfinex","ETHUSD",1743804856465,0.31632499,1818.8,1818.7,6.7890115]
["bitfinex","ETHUSD",1743804856623,0.31632499,1818.8,1818.7,6.73403406]
["bitfinex","ETHUSD",1743804858670,0.31632499,1818.8,1818.7,7.99819049]
["bitfinex","ETHUSD",1743804863350,0.31632499,1818.8,1818.7,5.90913406]
["bitfinex","ETHUSD",1743804874556,0.31632499,1818.8,1818.7,0.41070406]
["bitfinex","ETHUSD",1743804874783,5.81445499,1818.8,1818.7,0.41070406]
["bitfinex","ETHUSD",1743804879205,0.31632499,1818.8,1818.7,8.29260872]
["bitfinex","ETHUSD",1743804885601,0.31632499,1818.8,1818.7,18.10390872]
["bitfinex","ETHUSD",1743804885806,0.31632499,1818.8,1818.7,21.0550918]
["bitfinex","ETHUSD",1743804887301,0.31632499,1818.8,1818.7,18.67161714]
["bitfinex","ETHUSD",1743804889117,0.16238817,1818.8,1818.7,18.67161714]
["bitfinex","ETHUSD",1743804889330,0.16238817,1818.8,1818.7,23.82661714]
["bitfinex","ETHUSD",1743804889530,8.17e-06,1818.8,1818.7,23.82661714]
["bitfinex","ETHUSD",1743804891017,24.735,1819.4,1819.3,5.49661]
["bitfinex","ETHUSD",1743804891217,0.7744,1819.6,1819.4,5.49628]
["bitfinex","ETHUSD",1743804891727,0.7744,1819.6,1819.5,0.41070406]
["bitfinex","ETHUSD",1743804892302,6.27011,1819.6,1819.5,0.41070406]
["bitfinex","ETHUSD",1743804892520,6.27011,1819.6,1819.4,0.41070406]
["bitfinex","ETHUSD",1743804892897,6.27011,1819.6,1819.5,0.41070406]
["bitfinex","ETHUSD",1743804893394,6.27011,1819.6,1819.3,5.49653]
["bitfinex","ETHUSD",1743804893395,6.27011,1819.6,1819.4,0.41070406]
["bitfinex","ETHUSD",1743804893595,6.27011,1819.6,1819.5,0.41070406]
["bitfinex","ETHUSD",1743804894489,5.49571,1819.6,1819.5,0.41070406]
["bitfinex","ETHUSD",1743804894834,6.31691,1819.6,1819.5,0.41070406]
["bitfinex","ETHUSD",1743804895006,6.31691,1819.6,1819.4,0.41070406]
["bitfinex","ETHUSD",1743804895196,0.8212,1819.6,1819.4,0.41070406]
["bitfinex","ETHUSD",1743804895532,0.8212,1819.6,1819.4,1.55108547]
["bitfinex","ETHUSD",1743804895697,6.31693,1819.6,1819.4,1.55108547]
["bitfinex","ETHUSD",1743804896532,0.8212,1819.6,1819.4,1.55108547]
["bitfinex","ETHUSD",1743804896740,0.8212,1819.6,1819.5,0.41070406]
["bitfinex","ETHUSD",1743804897729,0.8212,1819.6,1819.4,1.55108547]
["bitfinex","ETHUSD",1743804898934,6.31696,1819.6,1819.4,1.55108547]
["bitfinex","ETHUSD",1743804899135,11.81295,1819.6,1819.4,0.41070406]
["bitfinex","ETHUSD",1743804899438,6.31696,1819.6,1819.3,0.41070406]
["bitfinex","ETHUSD",1743804899804,11.81291,1819.6,1819.3,0.41070406]
["bitfinex","ETHUSD",1743804900543,6.32881,1819.4,1819.3,0.41070406]
["bitfinex","ETHUSD",1743804901328,6.32881,1819.4,1819.2,0.41070406]
["bitfinex","ETHUSD",1743804901732,0.8325,1819.4,1819.2,5.90754406]
["bitfinex","ETHUSD",1743804901933,0.8325,1819.4,1819.2,12.60110847]
["bitfinex","ETHUSD",1743804902333,6.32824,1819.6,1819.3,5.90731406]
["bitfinex","ETHUSD",1743804902607,11.48224,1819.6,1819.3,5.90731406]
["bitfinex","ETHUSD",1743804903950,16.97811,1819.6,1819.3,5.90731406]
["bitfinex","ETHUSD",1743804904420,16.97811,1819.6,1819.3,0.41070406]
["bitfinex","ETHUSD",1743804904744,10.99233,1819.5,1819.3,0.41070406]
["bitfinex","ETHUSD",1743804904948,6.32881,1819.4,1819.3,0.41070406]
["bitfinex","ETHUSD",1743804905110,5.49613,1819.5,1819.3,0.41070406]
["bitfinex","ETHUSD",1743804905309,11.48227,1819.6,1819.2,11.40430406]
["bitfinex","ETHUSD",1743804905511,11.48227,1819.6,1819.2,13.19142227]
["bitfinex","ETHUSD",1743804905848,16.97813,1819.6,1819.3,0.41070406]
["bitfinex","ETHUSD",1743804906047,5.49602,1819.5,1819.4,0.41070406]
["bitfinex","ETHUSD",1743804906644,10.99228,1819.5,1819.3,0.41070406]
["bitfinex","ETHUSD",1743804906850,5.49602,1819.5,1819.3,0.41070406]
["bitfinex","ETHUSD",1743804907245,5.49602,1819.5,1819.4,0.41070406]
["bitfinex","ETHUSD",1743804907745,5.49602,1819.5,1819.3,0.41070406]
["bitfinex","ETHUSD",1743804908129,5.49602,1819.5,1819.4,0.41070406]
["bitfinex","ETHUSD",1743804911808,6.31542,1819.5,1819.4,0.41070406]
["bitfinex","ETHUSD",1743804912308,5.49694,1819.2,1819.0,0.41070406]
["bitfinex","ETHUSD",1743804912711,5.49694,1819.2,1819.1,0.41070406]
["bitfinex","ETHUSD",1743804915449,5.49664,1819.3,1819.1,0.41070406]
["bitfinex","ETHUSD",1743804916040,5.49664,1819.3,1819.2,0.41070406]
["bitfinex","ETHUSD",1743804918921,5.49635,1819.4,1819.2,0.41070406]
["bitfinex","ETHUSD",1743804919164,5.49635,1819.4,1819.3,0.41070406]
["bitfinex","ETHUSD",1743804924464,10.99223,1819.5,1819.3,0.41070406]
["bitfinex","ETHUSD",1743804924862,5.49631,1819.4,1819.2,0.751]
["bitfinex","ETHUSD",1743804925040,5.49631,1819.4,1819.2,1.37581]
["bitfinex","ETHUSD",1743804925527,5.49605,1819.5,1819.2,6.87273]
["bitfinex","ETHUSD",1743804925732,16.14528,1819.5,1819.3,0.41083034]
["bitfinex","ETHUSD",1743804925933,5.49605,1819.5,1819.3,0.41083034]
["bitfinex","ETHUSD",1743804926156,16.14465,1819.6,1819.4,0.41083034]
["bitfinex","ETHUSD",1743804926676,16.14465,1819.6,1819.5,0.41083034]
["bitfinex","ETHUSD",1743804928978,16.95645,1819.6,1819.5,0.41083034]
["bitfinex","ETHUSD",1743804929681,5.49662,1819.3,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804929883,5.49692,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804931992,0.29838346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804932490,5.79530346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804934097,0.29838346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804934298,0.29838346,1819.2,1819.1,1.78435737]
["bitfinex","ETHUSD",1743804934596,0.29838346,1819.2,1819.1,7.28157737]
["bitfinex","ETHUSD",1743804935202,0.29838346,1819.2,1819.1,1.00165737]
["bitfinex","ETHUSD",1743804935435,5.79530346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804936987,0.29838346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804938397,5.79530346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804943103,6.61090346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804945575,5.79530346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804946493,6.61090346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804947306,10.4405839,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804947515,5.49829,1818.8,1818.5,0.41083034]
["bitfinex","ETHUSD",1743804947677,5.153,1818.8,1818.5,5.90966034]
["bitfinex","ETHUSD",1743804947882,5.153,1818.8,1818.6,1.77229637]
["bitfinex","ETHUSD",1743804948474,5.153,1818.8,1818.7,0.41083034]
["bitfinex","ETHUSD",1743804948975,10.65113,1818.8,1818.7,0.41083034]
["bitfinex","ETHUSD",1743804949429,5.153,1818.8,1818.7,0.41083034]
["bitfinex","ETHUSD",1743804949833,10.65056,1819.0,1818.7,0.41083034]
["bitfinex","ETHUSD",1743804950128,10.65056,1819.0,1818.7,6.63632698]
["bitfinex","ETHUSD",1743804950317,10.65056,1819.0,1818.8,0.41083034]
["bitfinex","ETHUSD",1743804950833,10.65056,1819.0,1818.9,0.41083034]
["bitfinex","ETHUSD",1743804954030,5.153,1819.0,1818.9,0.41083034]
["bitfinex","ETHUSD",1743804954229,10.65052,1819.0,1818.9,0.41083034]
["bitfinex","ETHUSD",1743804960235,5.153,1819.0,1818.9,1.23953034]
["bitfinex","ETHUSD",1743804960538,0.29838346,1819.2,1818.9,6.73720034]
["bitfinex","ETHUSD",1743804960736,5.45138346,1819.2,1819.0,0.67372003]
["bitfinex","ETHUSD",1743804960906,5.45138346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804962335,10.94830346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804963527,5.45138346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804964255,0.29838346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804964931,0.29838346,1819.2,1819.1,1.23953034]
["bitfinex","ETHUSD",1743804965117,0.29838346,1819.2,1819.1,2.46296337]
["bitfinex","ETHUSD",1743804968748,5.79530346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804970433,0.29838346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804972559,0.29838346,1819.2,1819.1,1.18533034]
["bitfinex","ETHUSD",1743804973267,0.29838346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804973268,5.79530346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804976975,0.29838346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804978570,0.29838346,1819.2,1819.1,1.07679237]
["bitfinex","ETHUSD",1743804986486,5.79530346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804992090,0.29838346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743804994402,0.29838346,1819.2,1819.1,6.72165034]
["bitfinex","ETHUSD",1743804994567,0.29838346,1819.2,1819.1,6.77662127]
["bitfinex","ETHUSD",1743804995693,0.29838346,1819.2,1819.1,9.72165034]
["bitfinex","ETHUSD",1743804995868,0.29838346,1819.2,1819.1,11.24356437]
["bitfinex","ETHUSD",1743804996598,0.29838346,1819.2,1819.1,1.22443034]
["bitfinex","ETHUSD",1743804997291,0.29838346,1819.2,1819.1,0.41083034]
["bitfinex","ETHUSD",1743805000197,0.29838346,1819.2,1819.1,5.90805034]
["bitfinex","ETHUSD",1743805000898,0.29838346,1819.2,1819.1,9.70715034]
["bitfinex","ETHUSD",1743805001085,0.29838346,1819.2,1819.1,9.76211955]
["bitfinex","ETHUSD",1743805001280,0.29838346,1819.2,1819.1,11.2331013]
["bitfinex","ETHUSD",1743805001485,0.29838346,1819.2,1819.1,11.28806716]
["bitfinex","ETHUSD",1743805001687,0.29838346,1819.2,1819.1,11.2331013]
["bitfinex","ETHUSD",1743805006000,0.29838346,1819.2,1819.1,17.2931013]
["bitfinex","ETHUSD",1743805007815,0.29838346,1819.2,1819.1,16.4940013]
["bitfinex","ETHUSD",1743805010588,0.29838346,1819.2,1819.1,17.2931013]
["bitfinex","ETHUSD",1743805015631,0.29838346,1819.2,1819.1,16.88227096]
["bitfinex","ETHUSD",1743805016493,0.29838346,1819.2,1819.1,17.29241969]
["bitfinex","ETHUSD",1743805022035,0.5662025,1819.2,1819.1,17.29241969]
["bitfinex","ETHUSD",1743805023851,0.5662025,1819.2,1819.1,16.49331969]
["bitfinex","ETHUSD",1743805024011,0.5662025,1819.2,1819.1,14.96736873]
["bitfinex","ETHUSD",1743805031458,0.5662025,1819.2,1819.1,15.72436873]
["bitfinex","ETHUSD",1743805034373,0.5662025,1819.2,1819.1,16.27436873]
["bitfinex","ETHUSD",1743805038847,0.5662025,1819.2,1819.1,15.72436873]
["bitfinex","ETHUSD",1743805041275,0.5662025,1819.2,1819.1,16.27436873]
["bitfinex","ETHUSD",1743805041476,0.5662025,1819.2,1819.1,18.68979594]
["bitfinex","ETHUSD",1743805042389,0.5662025,1819.2,1819.1,18.13979594]
["bitfinex","ETHUSD",1743805042683,0.5662025,1819.2,1819.1,18.68979594]
["bitfinex","ETHUSD",1743805043981,0.5662025,1819.2,1819.1,17.38279594]
["bitfinex","ETHUSD",1743805044151,0.5662025,1819.2,1819.1,18.21519594]
["bitfinex","ETHUSD",1743805052788,0.5662025,1819.2,1819.1,17.38279594]
["bitfinex","ETHUSD",1743805061907,0.5662025,1819.2,1819.1,14.96736873]
["bitfinex","ETHUSD",1743805062065,1.3682025,1819.2,1819.1,14.96736873]
["bitfinex","ETHUSD",1743805062612,0.5662025,1819.2,1819.1,14.96736873]
["bitfinex","ETHUSD",1743805074502,1.3222025,1819.2,1819.1,14.96736873]
["bitfinex","ETHUSD",1743805084349,0.5662025,1819.2,1819.1,14.96736873]
["bitfinex","ETHUSD",1743805084549,0.5662025,1819.2,1819.1,17.25209594]
["bitfinex","ETHUSD",1743805086151,0.5662025,1819.2,1819.1,18.07059594]
["bitfinex","ETHUSD",1743805088853,0.8202,1819.7,1819.6,5.49571]
["bitfinex","ETHUSD",1743805089167,0.55,1819.8,1819.7,8.49541]
["bitfinex","ETHUSD",1743805089320,0.55,1819.8,1819.7,10.43277334]
["bitfinex","ETHUSD",1743805089745,0.55,1819.8,1819.7,10.89786715]
["bitfinex","ETHUSD",1743805090021,0.55,1819.8,1819.7,10.84292207]
["bitfinex","ETHUSD",1743805091320,0.55,1819.8,1819.7,11.39292207]
["bitfinex","ETHUSD",1743805093768,0.55,1819.8,1819.7,11.2580319]
["bitfinex","ETHUSD",1743805093972,0.55,1819.8,1819.7,17.3180319]
["bitfinex","ETHUSD",1743805095694,0.55,1819.8,1819.7,17.8680319]
["bitfinex","ETHUSD",1743805103603,0.55,1819.8,1819.7,17.3180319]
["bitfinex","ETHUSD",1743805103758,0.55,1819.8,1819.7,15.38066856]
["bitfinex","ETHUSD",1743805110993,0.55,1819.8,1819.7,15.93066856]
["bitfinex","ETHUSD",1743805111161,0.55,1819.8,1819.7,16.69256856]
["bitfinex","ETHUSD",1743805112202,0.75508251,1819.8,1819.7,16.69256856]
["bitfinex","ETHUSD",1743805121488,0.75508251,1819.8,1819.7,15.93066856]
["bitfinex","ETHUSD",1743805121688,0.75508251,1819.8,1819.7,18.33854712]
["bitfinex","ETHUSD",1743805132843,0.75508251,1819.8,1819.7,17.78854712]
["bitfinex","ETHUSD",1743805133031,1.53768251,1819.8,1819.7,15.38066856]
["bitfinex","ETHUSD",1743805140248,0.75508251,1819.8,1819.7,15.38066856]
["bitfinex","ETHUSD",1743805142551,0.75508251,1819.8,1819.7,16.16866856]
["bitfinex","ETHUSD",1743805145876,0.75508251,1819.8,1819.7,16.71866856]
["bitfinex","ETHUSD",1743805146170,0.1,1819.9,1819.8,5.4951]
["bitfinex","ETHUSD",1743805146337,0.1,1819.9,1819.8,14.35819024]
["bitfinex","ETHUSD",1743805146542,0.1,1819.9,1819.8,14.76833897]
["bitfinex","ETHUSD",1743805149677,0.1,1819.9,1819.8,20.82833897]
["bitfinex","ETHUSD",1743805154493,0.1,1819.9,1819.8,19.49033897]
["bitfinex","ETHUSD",1743805156383,0.1,1819.9,1819.8,20.04033897]
["bitfinex","ETHUSD",1743805156573,0.1,1819.9,1819.8,20.82873897]
["bitfinex","ETHUSD",1743805158388,0.1,1819.9,1819.8,20.04033897]
["bitfinex","ETHUSD",1743805158885,0.7881,1820.2,1819.9,5.4948]
["bitfinex","ETHUSD",1743805159050,0.7881,1820.2,1820.1,5.4942]
["bitfinex","ETHUSD",1743805159573,0.7881,1820.2,1820.1,5.90434873]
["bitfinex","ETHUSD",1743805170095,0.7881,1820.4,1820.2,5.49387]
["bitfinex","ETHUSD",1743805170564,0.7881,1820.4,1820.3,0.41014873]
["bitfinex","ETHUSD",1743805170952,0.7881,1820.4,1820.3,5.90373873]
["bitfinex","ETHUSD",1743805171152,0.7881,1820.4,1820.3,7.0434906]
["bitfinex","ETHUSD",1743805174489,10.63382,1820.6,1820.3,7.0434906]
["bitfinex","ETHUSD",1743805174714,11.42702,1820.6,1820.4,0.41014873]
["bitfinex","ETHUSD",1743805175382,11.42702,1820.6,1820.5,0.41014873]
["bitfinex","ETHUSD",1743805175903,0.7932,1820.6,1820.5,0.41014873]
["bitfinex","ETHUSD",1743805177805,0.7932,1820.6,1820.5,5.90313873]
["bitfinex","ETHUSD",1743805178333,0.7932,1820.6,1820.5,7.0427576]
["bitfinex","ETHUSD",1743805181612,11.39929,1820.8,1820.5,7.0427576]
["bitfinex","ETHUSD",1743805181779,11.39929,1820.8,1820.5,11.39602873]
["bitfinex","ETHUSD",1743805182117,11.39929,1820.8,1820.6,0.41014873]
["bitfinex","ETHUSD",1743805182821,11.39929,1820.8,1820.7,0.41014873]
["bitfinex","ETHUSD",1743805184720,5.9071,1820.8,1820.7,0.41014873]
["bitfinex","ETHUSD",1743805185289,11.39919,1820.8,1820.7,0.41014873]
["bitfinex","ETHUSD",1743805186999,5.9071,1820.8,1820.7,0.41014873]
["bitfinex","ETHUSD",1743805190250,0.7671,1820.8,1820.7,0.41014873]
["bitfinex","ETHUSD",1743805190420,0.1,1820.9,1820.8,5.49209]
["bitfinex","ETHUSD",1743805190806,0.1,1820.9,1820.8,7.87460338]
["bitfinex","ETHUSD",1743805191318,0.1,1820.9,1820.8,18.1597679]
["bitfinex","ETHUSD",1743805191525,0.1,1820.9,1820.8,15.72233873]
["bitfinex","ETHUSD",1743805191718,0.1,1820.9,1820.8,18.69031723]
["bitfinex","ETHUSD",1743805191948,0.1,1820.9,1820.8,19.10881458]
["bitfinex","ETHUSD",1743805192147,0.1,1820.9,1820.8,19.65881458]
["bitfinex","ETHUSD",1743805193047,10.98022,1821.5,1821.3,5.49036]
["bitfinex","ETHUSD",1743805193048,5.8992,1821.5,1821.3,5.49036]
["bitfinex","ETHUSD",1743805193375,5.139,1821.5,1821.3,10.98082]
["bitfinex","ETHUSD",1743805193910,5.139,1821.5,1821.3,10.98084]
["bitfinex","ETHUSD",1743805194264,5.139,1821.5,1821.3,12.32893516]
["bitfinex","ETHUSD",1743805194420,29.85,1821.7,1821.4,13.77055286]
["bitfinex","ETHUSD",1743805194615,24.711,1821.7,1821.5,5.48985]
["bitfinex","ETHUSD",1743805195046,24.711,1821.7,1821.5,5.89735644]
["bitfinex","ETHUSD",1743805196017,24.711,1821.7,1821.5,7.1237525]
["bitfinex","ETHUSD",1743805197465,24.711,1821.7,1821.5,1.6339025]
["bitfinex","ETHUSD",1743805197767,24.711,1821.7,1821.5,1.22639606]
["bitfinex","ETHUSD",1743805197925,30.20039,1821.7,1821.5,1.22639606]
["bitfinex","ETHUSD",1743805199527,30.20039,1821.7,1821.4,6.65776644]
["bitfinex","ETHUSD",1743805199831,5.48998,1821.5,1821.4,0.40750644]
["bitfinex","ETHUSD",1743805200055,5.49036,1821.4,1821.2,0.40750644]
["bitfinex","ETHUSD",1743805200362,0.8253,1821.4,1821.2,0.40750644]
["bitfinex","ETHUSD",1743805200575,0.8253,1821.4,1821.2,6.68672164]
["bitfinex","ETHUSD",1743805201464,0.8253,1821.4,1821.2,1.19585164]
["bitfinex","ETHUSD",1743805202264,0.19907307,1821.3,1821.2,1.19585164]
["bitfinex","ETHUSD",1743805202463,0.19907307,1821.3,1821.2,6.68673164]
["bitfinex","ETHUSD",1743805203957,0.19907307,1821.3,1821.2,1.19585164]
["bitfinex","ETHUSD",1743805208395,5.68978307,1821.3,1821.1,6.06]
["bitfinex","ETHUSD",1743805208569,6.31618,1821.2,1821.1,6.06]
["bitfinex","ETHUSD",1743805209671,0.8253,1821.2,1821.1,6.06]
["bitfinex","ETHUSD",1743805209896,0.19907307,1821.3,1821.1,11.55117]
["bitfinex","ETHUSD",1743805210101,0.19907307,1821.3,1821.1,6.06]
["bitfinex","ETHUSD",1743805210533,5.68969307,1821.3,1821.1,6.06]
["bitfinex","ETHUSD",1743805210730,0.19907307,1821.3,1821.1,11.55113]
["bitfinex","ETHUSD",1743805210930,0.19907307,1821.3,1821.1,13.255377]
["bitfinex","ETHUSD",1743805215900,0.19907307,1821.3,1821.2,0.40654139]
["bitfinex","ETHUSD",1743805217280,5.68965307,1821.3,1821.2,0.40654139]
["bitfinex","ETHUSD",1743805217584,0.19907307,1821.3,1821.2,0.40654139]
["bitfinex","ETHUSD",1743805217779,0.19907307,1821.3,1821.1,11.95772139]
["bitfinex","ETHUSD",1743805217984,0.19907307,1821.3,1821.1,13.70262853]
["bitfinex","ETHUSD",1743805218191,0.19907307,1821.3,1821.2,0.40654139]
["bitfinex","ETHUSD",1743805218485,5.68965307,1821.3,1821.2,0.40654139]
["bitfinex","ETHUSD",1743805219788,0.19907307,1821.3,1821.2,0.40654139]
["bitfinex","ETHUSD",1743805220964,0.19907307,1821.3,1821.2,1.19464139]
["bitfinex","ETHUSD",1743805221170,0.19907307,1821.3,1821.2,3.19282024]
["bitfinex","ETHUSD",1743805221882,0.19907307,1821.3,1821.2,2.40472024]
["bitfinex","ETHUSD",1743805222083,0.19907307,1821.3,1821.2,0.40654139]
["bitfinex","ETHUSD",1743805237309,5.68965307,1821.3,1821.2,0.40654139]
["bitfinex","ETHUSD",1743805256162,5.68965307,1821.3,1821.2,0.40654139]
["bitfinex","ETHUSD",1743805258443,0.19907307,1821.3,1821.2,0.40654139]
["bitfinex","ETHUSD",1743805262576,0.19907307,1821.3,1821.2,8.2745315]
["bitfinex","ETHUSD",1743805262743,0.19907307,1821.3,1821.2,9.0377315]
["bitfinex","ETHUSD",1743805262946,0.19907307,1821.3,1821.2,11.09661065]
["bitfinex","ETHUSD",1743805263878,0.19907307,1821.3,1821.2,14.09661065]
["bitfinex","ETHUSD",1743805275471,0.19907307,1821.3,1821.2,20.15661065]
["bitfinex","ETHUSD",1743805275969,0.19907307,1821.3,1821.2,20.70661065]
["bitfinex","ETHUSD",1743805277662,0.19907307,1821.3,1821.2,23.08372076]
["bitfinex","ETHUSD",1743805278374,0.1,1821.9,1821.8,7.86618011]
["bitfinex","ETHUSD",1743805278881,0.1,1821.9,1821.8,11.2727215]
["bitfinex","ETHUSD",1743805279408,0.1,1821.9,1821.8,18.7076215]
["bitfinex","ETHUSD",1743805281100,0.1,1821.9,1821.8,23.8406215]
["bitfinex","ETHUSD",1743805281608,25.4539,1822.6,1822.3,7.86457011]
["bitfinex","ETHUSD",1743805281807,25.4539,1822.6,1822.3,9.28230112]
["bitfinex","ETHUSD",1743805282105,30.94058,1822.6,1822.3,9.68884251]
["bitfinex","ETHUSD",1743805282410,5.48707,1822.5,1822.3,4.20138251]
["bitfinex","ETHUSD",1743805282612,5.48707,1822.5,1822.3,3.79484112]
["bitfinex","ETHUSD",1743805283402,5.48707,1822.5,1822.2,0.82750344]
["bitfinex","ETHUSD",1743805283607,6.24332,1822.4,1822.2,0.40654139]
["bitfinex","ETHUSD",1743805284693,0.7559,1822.4,1822.2,5.48784]
["bitfinex","ETHUSD",1743805285011,5.48707,1822.5,1822.2,10.97558]
["bitfinex","ETHUSD",1743805285322,30.94059,1822.6,1822.3,2.37711011]
["bitfinex","ETHUSD",1743805285811,36.42741,1822.6,1822.3,2.37711011]
["bitfinex","ETHUSD",1743805286113,5.48699,1822.5,1822.3,2.37711011]
["bitfinex","ETHUSD",1743805288418,0.7559,1822.8,1822.5,10.97373]
["bitfinex","ETHUSD",1743805288720,5.5858,1822.9,1822.6,7.86375011]
["bitfinex","ETHUSD",1743805288893,0.1,1822.9,1822.6,7.86375011]
["bitfinex","ETHUSD",1743805289089,0.1,1822.9,1822.8,3.20201011]
["bitfinex","ETHUSD",1743805289296,0.7559,1823.6,1823.2,5.48462]
["bitfinex","ETHUSD",1743805289498,0.7559,1823.6,1823.4,2.37711011]
["bitfinex","ETHUSD",1743805289682,0.7559,1823.6,1823.3,5.48439]
["bitfinex","ETHUSD",1743805289881,0.7559,1823.6,1823.2,15.3551948]
["bitfinex","ETHUSD",1743805289882,0.7559,1823.6,1823.2,11.54483]
["bitfinex","ETHUSD",1743805290321,0.7559,1823.6,1823.3,5.48455]
["bitfinex","ETHUSD",1743805290497,5.133,1823.8,1823.4,5.48425]
["bitfinex","ETHUSD",1743805290699,6.4122,1823.8,1823.4,5.48425]
["bitfinex","ETHUSD",1743805291342,1.2792,1823.8,1823.4,5.48425]
["bitfinex","ETHUSD",1743805291955,0.7559,1823.8,1823.4,0.05483858]
["bitfinex","ETHUSD",1743805292110,0.1,1823.9,1823.7,5.48335]
["bitfinex","ETHUSD",1743805292310,0.37014082,1823.8,1823.7,5.48335]
["bitfinex","ETHUSD",1743805293839,0.7929,1824.3,1823.7,9.92540383]
["bitfinex","ETHUSD",1743805294008,24.691,1824.4,1823.7,9.92540383]
["bitfinex","ETHUSD",1743805294009,24.691,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743805294345,24.691,1824.4,1824.1,0.05481618]
["bitfinex","ETHUSD",1743805294544,30.1724,1824.4,1823.9,5.48264]
["bitfinex","ETHUSD",1743805294710,0.7929,1824.3,1823.9,5.48264]
["bitfinex","ETHUSD",1743805295112,0.7929,1824.3,1823.7,6.06]
["bitfinex","ETHUSD",1743805295351,5.142,1824.2,1823.9,5.48259]
["bitfinex","ETHUSD",1743805295555,5.73549,1824.2,1824.0,5.48229]
["bitfinex","ETHUSD",1743805296179,5.73549,1824.2,1823.9,5.48259]
["bitfinex","ETHUSD",1743805297091,5.73549,1824.2,1824.0,5.48245]
["bitfinex","ETHUSD",1743805297289,0.59349,1824.2,1824.1,5.48215]
["bitfinex","ETHUSD",1743805297476,0.7929,1824.3,1824.1,5.48197]
["bitfinex","ETHUSD",1743805297791,24.691,1824.4,1824.2,5.48185]
["bitfinex","ETHUSD",1743805297962,24.691,1824.4,1824.3,5.48155]
["bitfinex","ETHUSD",1743805300295,24.691,1824.4,1824.2,10.96357]
["bitfinex","ETHUSD",1743805300788,5.9717,1824.5,1824.3,5.48155]
["bitfinex","ETHUSD",1743805300963,6.56887,1824.5,1824.2,10.96347]
["bitfinex","ETHUSD",1743805302293,6.56887,1824.5,1824.3,5.48155]
["bitfinex","ETHUSD",1743805303128,5.9657,1824.7,1824.5,5.48078]
["bitfinex","ETHUSD",1743805303638,5.9657,1824.7,1824.5,10.96155]
["bitfinex","ETHUSD",1743805303922,5.9657,1824.7,1824.5,5.48077]
["bitfinex","ETHUSD",1743805304606,0.9217,1824.9,1824.4,3.8105748]
["bitfinex","ETHUSD",1743805304781,0.9217,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743805306492,0.1,1824.9,1824.8,5.48005]
["bitfinex","ETHUSD",1743805307026,0.1,1824.9,1824.8,8.48005]
["bitfinex","ETHUSD",1743805307230,0.1,1824.9,1824.8,19.1206248]
["bitfinex","ETHUSD",1743805307521,0.8217,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743805307724,0.8217,1825.5,1825.3,5.47843]
["bitfinex","ETHUSD",1743805308101,0.8217,1825.5,1825.3,5.47838]
["bitfinex","ETHUSD",1743805308496,0.8217,1825.5,1825.2,5.47881]
["bitfinex","ETHUSD",1743805308703,0.8217,1825.5,1825.0,5.47942]
["bitfinex","ETHUSD",1743805309035,0.8217,1825.5,1825.3,5.47845]
["bitfinex","ETHUSD",1743805309237,0.8217,1825.5,1825.3,10.95689]
["bitfinex","ETHUSD",1743805309399,0.8217,1825.5,1825.4,5.47825]
["bitfinex","ETHUSD",1743805309944,24.666,1825.7,1825.4,5.47825]
["bitfinex","ETHUSD",1743805310147,29.862,1825.7,1825.3,5.47855]
["bitfinex","ETHUSD",1743805310444,29.862,1825.7,1825.5,10.95564]
["bitfinex","ETHUSD",1743805310606,29.862,1825.7,1825.5,5.47779]
["bitfinex","ETHUSD",1743805311032,24.666,1825.7,1825.5,10.95559]
["bitfinex","ETHUSD",1743805311230,24.666,1825.7,1825.5,5.47779]
["bitfinex","ETHUSD",1743805311436,24.666,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743805311739,24.666,1825.7,1825.5,10.95562]
["bitfinex","ETHUSD",1743805311924,24.666,1825.7,1825.6,5.47765]
["bitfinex","ETHUSD",1743805312542,24.666,1825.7,1825.5,5.47779]
["bitfinex","ETHUSD",1743805312751,24.666,1825.7,1825.5,10.95564]
["bitfinex","ETHUSD",1743805313446,24.666,1825.7,1825.5,5.47779]
["bitfinex","ETHUSD",1743805313611,24.666,1825.7,1825.5,10.9556]
["bitfinex","ETHUSD",1743805313806,24.666,1825.7,1825.5,5.47779]
["bitfinex","ETHUSD",1743805314005,24.666,1825.7,1825.5,10.95558]
["bitfinex","ETHUSD",1743805314433,24.666,1825.7,1825.5,10.95557]
["bitfinex","ETHUSD",1743805314642,24.666,1825.7,1825.5,5.47778]
["bitfinex","ETHUSD",1743805315746,24.666,1825.7,1825.3,5.47848]
["bitfinex","ETHUSD",1743805315927,24.666,1825.7,1825.2,6.83]
["bitfinex","ETHUSD",1743805315928,6.29095,1825.6,1825.2,6.06]
["bitfinex","ETHUSD",1743805316139,10.677,1825.5,1825.2,11.53873]
["bitfinex","ETHUSD",1743805316341,5.47873,1825.3,1825.0,5.4793]
["bitfinex","ETHUSD",1743805316506,0.7875,1825.2,1824.9,11.53973]
["bitfinex","ETHUSD",1743805316707,0.7875,1825.2,1824.9,17.01933]
["bitfinex","ETHUSD",1743805316946,0.7875,1825.2,1825.0,5.47938]
["bitfinex","ETHUSD",1743805317115,0.7875,1825.2,1825.0,10.95872]
["bitfinex","ETHUSD",1743805317441,0.7875,1825.2,1825.0,10.95867]
["bitfinex","ETHUSD",1743805317913,0.7875,1825.2,1825.0,10.95863]
["bitfinex","ETHUSD",1743805318114,0.7875,1825.2,1825.0,10.95859]
["bitfinex","ETHUSD",1743805318621,0.7875,1825.2,1824.9,18.97157578]
["bitfinex","ETHUSD",1743805318828,0.7875,1825.2,1824.9,17.01948]
["bitfinex","ETHUSD",1743805319451,6.2664,1825.2,1824.9,6.06]
["bitfinex","ETHUSD",1743805319624,5.47918,1825.1,1824.9,6.06]
["bitfinex","ETHUSD",1743805319944,0.7875,1825.2,1825.0,5.47942]
["bitfinex","ETHUSD",1743805320723,5.47869,1825.3,1825.0,5.88116566]
["bitfinex","ETHUSD",1743805320922,5.47869,1825.3,1825.0,5.88105566]
["bitfinex","ETHUSD",1743805321347,5.47869,1825.3,1825.0,0.40174566]
["bitfinex","ETHUSD",1743805321547,5.47869,1825.3,1824.9,11.5396]
["bitfinex","ETHUSD",1743805321850,5.47869,1825.3,1825.0,5.47933]
["bitfinex","ETHUSD",1743805322154,10.9574,1825.3,1825.0,5.47933]
["bitfinex","ETHUSD",1743805322512,5.47869,1825.3,1824.9,11.5396]
["bitfinex","ETHUSD",1743805323023,5.47895,1825.2,1824.9,11.5396]
["bitfinex","ETHUSD",1743805323848,10.95799,1825.2,1824.9,11.5396]
["bitfinex","ETHUSD",1743805324228,10.95799,1825.2,1824.9,6.06]
["bitfinex","ETHUSD",1743805324229,6.26695,1825.0,1824.9,6.06]
["bitfinex","ETHUSD",1743805325647,11.74658,1825.0,1824.7,5.48024]
["bitfinex","ETHUSD",1743805325854,6.26695,1825.0,1824.7,5.48024]
["bitfinex","ETHUSD",1743805326167,6.26695,1825.0,1824.7,5.88289982]
["bitfinex","ETHUSD",1743805326352,6.26695,1825.0,1824.7,0.40265982]
["bitfinex","ETHUSD",1743805326718,6.26695,1825.0,1824.7,5.88299982]
["bitfinex","ETHUSD",1743805327153,0.7875,1825.0,1824.8,5.48]
["bitfinex","ETHUSD",1743805327355,5.189,1825.1,1824.9,10.95941]
["bitfinex","ETHUSD",1743805327548,5.189,1825.1,1824.9,11.36206982]
["bitfinex","ETHUSD",1743805328345,5.189,1825.1,1824.9,5.88231982]
["bitfinex","ETHUSD",1743805328641,5.189,1825.1,1825.0,0.40265982]
["bitfinex","ETHUSD",1743805330161,10.66815,1825.1,1824.9,0.40265982]
["bitfinex","ETHUSD",1743805331141,10.66815,1825.1,1825.0,0.40265982]
["bitfinex","ETHUSD",1743805331660,10.66815,1825.1,1824.9,0.40265982]
["bitfinex","ETHUSD",1743805332065,5.47945,1825.0,1824.9,0.40265982]
["bitfinex","ETHUSD",1743805332422,16.14756,1825.1,1824.8,0.40265982]
["bitfinex","ETHUSD",1743805332626,5.189,1825.1,1824.8,5.88264982]
["bitfinex","ETHUSD",1743805332857,5.189,1825.1,1824.9,0.40265982]
["bitfinex","ETHUSD",1743805333253,6.30791,1825.3,1824.9,0.40265982]
["bitfinex","ETHUSD",1743805333570,5.182,1825.2,1825.0,5.47931]
["bitfinex","ETHUSD",1743805333865,5.182,1825.2,1825.0,5.88196982]
["bitfinex","ETHUSD",1743805334165,5.182,1825.2,1825.1,0.40265982]
["bitfinex","ETHUSD",1743805337762,0.8293,1825.3,1825.1,0.40265982]
["bitfinex","ETHUSD",1743805338067,5.4783,1825.4,1825.1,7.2818738]
["bitfinex","ETHUSD",1743805338267,11.44596,1825.5,1825.1,7.2818738]
["bitfinex","ETHUSD",1743805338268,16.92403,1825.5,1825.2,0.40265982]
["bitfinex","ETHUSD",1743805338440,5.47836,1825.4,1825.2,0.40265982]
["bitfinex","ETHUSD",1743805338968,11.44596,1825.5,1825.2,0.40265982]
["bitfinex","ETHUSD",1743805339153,11.44496,1825.5,1825.3,0.40265982]
["bitfinex","ETHUSD",1743805339460,16.92307,1825.5,1825.3,0.40265982]
["bitfinex","ETHUSD",1743805339966,16.92307,1825.5,1825.2,0.40265982]
["bitfinex","ETHUSD",1743805340362,16.92308,1825.5,1825.3,0.40265982]
["bitfinex","ETHUSD",1743805340967,16.92308,1825.5,1825.2,0.40265982]
["bitfinex","ETHUSD",1743805341676,16.92315,1825.5,1825.3,0.40265982]
["bitfinex","ETHUSD",1743805341972,16.92315,1825.5,1825.2,0.40265982]
["bitfinex","ETHUSD",1743805342579,16.92315,1825.5,1825.3,0.40265982]
["bitfinex","ETHUSD",1743805342873,11.44496,1825.5,1825.3,0.40265982]
["bitfinex","ETHUSD",1743805343076,10.65696,1825.5,1825.2,5.88148982]
["bitfinex","ETHUSD",1743805343578,10.65696,1825.5,1825.3,0.40265982]
["bitfinex","ETHUSD",1743805343974,5.47825,1825.4,1825.3,0.40265982]
["bitfinex","ETHUSD",1743805344189,7.331946,1825.4,1825.3,0.40265982]
["bitfinex","ETHUSD",1743805344338,5.47888,1825.2,1825.0,0.40265982]
["bitfinex","ETHUSD",1743805344674,5.47855,1825.3,1825.0,5.88210982]
["bitfinex","ETHUSD",1743805344882,6.26632,1825.4,1825.1,5.47914]
["bitfinex","ETHUSD",1743805345037,5.47832,1825.4,1825.1,6.14841998]
["bitfinex","ETHUSD",1743805345240,5.47832,1825.4,1825.2,0.40265982]
["bitfinex","ETHUSD",1743805345464,10.65699,1825.5,1825.2,0.40265982]
["bitfinex","ETHUSD",1743805345777,16.1352,1825.5,1825.3,0.40265982]
["bitfinex","ETHUSD",1743805345965,5.47825,1825.4,1825.3,0.40265982]
["bitfinex","ETHUSD",1743805346475,5.47825,1825.4,1825.2,0.40265982]
["bitfinex","ETHUSD",1743805346973,5.47825,1825.4,1825.3,0.40265982]
["bitfinex","ETHUSD",1743805347340,5.47825,1825.4,1825.2,0.40265982]
["bitfinex","ETHUSD",1743805347639,5.47855,1825.3,1825.2,0.40265982]
["bitfinex","ETHUSD",1743805348162,5.47855,1825.3,1825.0,6.2914]
["bitfinex","ETHUSD",1743805348163,5.47855,1825.3,1825.1,0.40265982]
["bitfinex","ETHUSD",1743805348485,5.47825,1825.4,1825.1,0.40265982]
["bitfinex","ETHUSD",1743805348671,5.47825,1825.4,1825.2,0.40265982]
["bitfinex","ETHUSD",1743805349276,10.95667,1825.4,1825.2,0.40265982]
["bitfinex","ETHUSD",1743805349477,5.47885,1825.2,1825.1,0.40265982]
["bitfinex","ETHUSD",1743805349643,5.47885,1825.2,1825.0,0.40265982]
["bitfinex","ETHUSD",1743805350382,11.74521,1825.3,1825.1,0.40265982]
["bitfinex","ETHUSD",1743805350872,6.26655,1825.3,1825.2,0.40265982]
["bitfinex","ETHUSD",1743805351245,11.74537,1825.3,1825.0,0.40265982]
["bitfinex","ETHUSD",1743805351437,5.47895,1825.2,1825.0,0.40265982]
["bitfinex","ETHUSD",1743805351878,5.47895,1825.2,1824.9,12.35161]
["bitfinex","ETHUSD",1743805351879,10.95795,1825.2,1825.1,0.40265982]
["bitfinex","ETHUSD",1743805352089,5.47895,1825.2,1825.1,0.40265982]
["bitfinex","ETHUSD",1743805352293,5.47895,1825.2,1825.0,0.40265982]
["bitfinex","ETHUSD",1743805352452,10.95797,1825.2,1825.0,0.40265982]
["bitfinex","ETHUSD",1743805352877,10.95797,1825.2,1825.1,0.40265982]
["bitfinex","ETHUSD",1743805353085,5.47895,1825.2,1825.1,0.40265982]
["bitfinex","ETHUSD",1743805353478,5.47915,1825.1,1825.0,0.40265982]
["bitfinex","ETHUSD",1743805353781,11.40075,1825.1,1825.0,0.40265982]
["bitfinex","ETHUSD",1743805354285,5.48005,1824.8,1824.7,0.40265982]
["bitfinex","ETHUSD",1743805354777,5.48002,1824.9,1824.7,0.40265982]
["bitfinex","ETHUSD",1743805355079,0.795,1824.8,1824.7,0.40265982]
["bitfinex","ETHUSD",1743805355379,6.27505,1824.8,1824.7,0.40265982]
["bitfinex","ETHUSD",1743805355949,5.48035,1824.7,1824.6,0.40265982]
["bitfinex","ETHUSD",1743805356144,11.287855,1824.7,1824.6,0.40265982]
["bitfinex","ETHUSD",1743805356353,12.107755,1824.7,1824.6,0.40265982]
["bitfinex","ETHUSD",1743805356571,5.48124,1824.5,1824.3,0.40265982]
["bitfinex","ETHUSD",1743805356772,0.8199,1824.4,1824.3,0.40265982]
["bitfinex","ETHUSD",1743805356972,6.30115,1824.4,1824.3,0.40265982]
["bitfinex","ETHUSD",1743805357279,0.8199,1824.4,1824.2,0.40265982]
["bitfinex","ETHUSD",1743805357485,5.187,1824.3,1824.2,0.40265982]
["bitfinex","ETHUSD",1743805357786,6.30175,1824.2,1824.1,0.40265982]
["bitfinex","ETHUSD",1743805357985,5.48274,1824.0,1823.6,0.40265982]
["bitfinex","ETHUSD",1743805358186,10.96538,1824.0,1823.6,7.1556888]
["bitfinex","ETHUSD",1743805358352,10.96538,1824.0,1823.7,0.40265982]
["bitfinex","ETHUSD",1743805358353,5.48264,1824.0,1823.7,0.40265982]
["bitfinex","ETHUSD",1743805358709,0.8199,1823.8,1823.7,0.40265982]
["bitfinex","ETHUSD",1743805358887,0.8199,1823.8,1823.6,1.6723288]
["bitfinex","ETHUSD",1743805359182,5.48335,1823.7,1823.6,0.40265982]
["bitfinex","ETHUSD",1743805359360,5.48335,1823.7,1823.5,6.06]
["bitfinex","ETHUSD",1743805359747,5.196,1823.9,1823.6,5.48353]
["bitfinex","ETHUSD",1743805360085,10.67877,1823.9,1823.6,5.48353]
["bitfinex","ETHUSD",1743805360381,10.96639,1823.8,1823.5,6.666]
["bitfinex","ETHUSD",1743805362863,5.4831,1823.8,1823.5,6.666]
["bitfinex","ETHUSD",1743805363059,6.30263,1824.0,1823.8,5.48289]
["bitfinex","ETHUSD",1743805363060,5.201,1824.0,1823.8,5.48289]
["bitfinex","ETHUSD",1743805364159,5.201,1824.0,1823.7,6.23365]
["bitfinex","ETHUSD",1743805364160,10.68361,1824.0,1823.7,0.7503]
["bitfinex","ETHUSD",1743805364365,16.16623,1824.0,1823.6,13.9671]
["bitfinex","ETHUSD",1743805364687,16.16624,1824.0,1823.6,8.48348]
["bitfinex","ETHUSD",1743805364995,5.201,1824.0,1823.8,5.48293]
["bitfinex","ETHUSD",1743805365392,5.201,1824.0,1823.7,5.4832]
["bitfinex","ETHUSD",1743805365584,5.201,1824.0,1823.7,10.96644]
["bitfinex","ETHUSD",1743805366068,5.201,1824.0,1823.7,5.4832]
["bitfinex","ETHUSD",1743805366399,10.68345,1824.0,1823.7,5.4832]
["bitfinex","ETHUSD",1743805367395,5.201,1824.0,1823.7,10.96644]
["bitfinex","ETHUSD",1743805367588,5.201,1824.0,1823.7,12.5769208]
["bitfinex","ETHUSD",1743805368108,5.201,1824.0,1823.8,5.48304]
["bitfinex","ETHUSD",1743805368610,5.48158,1824.3,1824.0,5.48244]
["bitfinex","ETHUSD",1743805368904,10.96333,1824.3,1823.9,5.4825]
["bitfinex","ETHUSD",1743805369109,5.48186,1824.2,1823.9,5.4825]
["bitfinex","ETHUSD",1743805369475,0.8199,1824.1,1823.6,11.372218]
["bitfinex","ETHUSD",1743805369683,5.48274,1824.0,1823.6,9.23385]
["bitfinex","ETHUSD",1743805369884,10.68174,1824.0,1823.6,9.23385]
["bitfinex","ETHUSD",1743805370311,5.48281,1823.9,1823.6,9.23385]
["bitfinex","ETHUSD",1743805370682,5.48281,1823.9,1823.6,8.48355]
["bitfinex","ETHUSD",1743805371186,10.96577,1823.9,1823.6,3.0]
["bitfinex","ETHUSD",1743805371709,5.199,1824.0,1823.7,0.7705]
["bitfinex","ETHUSD",1743805371710,5.198,1824.0,1823.7,0.7705]
["bitfinex","ETHUSD",1743805371913,5.198,1824.0,1823.8,5.48301]
["bitfinex","ETHUSD",1743805372082,5.198,1824.0,1823.7,6.25373]
["bitfinex","ETHUSD",1743805372290,16.16308,1824.0,1823.7,6.25373]
["bitfinex","ETHUSD",1743805372609,16.16308,1824.0,1823.7,0.7705]
["bitfinex","ETHUSD",1743805372780,5.48282,1823.9,1823.6,8.48348]
["bitfinex","ETHUSD",1743805372981,10.96579,1823.9,1823.6,3.0]
["bitfinex","ETHUSD",1743805373912,5.48337,1823.7,1823.5,6.06]
["bitfinex","ETHUSD",1743805374916,11.74445,1823.7,1823.5,6.06]
["bitfinex","ETHUSD",1743805375214,0.7775,1823.7,1823.5,6.06]
["bitfinex","ETHUSD",1743805375771,5.4831,1823.8,1823.5,6.06]
["bitfinex","ETHUSD",1743805376115,5.4831,1823.8,1823.5,11.54388]
["bitfinex","ETHUSD",1743805377630,10.96638,1823.8,1823.5,11.54388]
["bitfinex","ETHUSD",1743805377821,12.140768,1823.8,1823.5,6.06]
["bitfinex","ETHUSD",1743805377998,6.657488,1823.8,1823.5,6.06]
["bitfinex","ETHUSD",1743805378198,6.657488,1823.8,1823.5,11.54395]
["bitfinex","ETHUSD",1743805378400,12.140748,1823.8,1823.5,11.54395]
["bitfinex","ETHUSD",1743805378598,12.140698,1823.8,1823.5,11.54395]
["bitfinex","ETHUSD",1743805378800,12.140718,1823.8,1823.5,11.54395]
["bitfinex","ETHUSD",1743805379734,5.48337,1823.7,1823.5,6.06]
["bitfinex","ETHUSD",1743805381938,12.140678,1823.8,1823.5,6.06]
["bitfinex","ETHUSD",1743805382537,0.26477956,1823.7,1823.5,11.95038491]
["bitfinex","ETHUSD",1743805382740,0.26477956,1823.7,1823.5,18.20260491]
["bitfinex","ETHUSD",1743805382898,0.26477956,1823.7,1823.5,12.71866491]
["bitfinex","ETHUSD",1743805383098,0.26477956,1823.7,1823.5,12.31222]
["bitfinex","ETHUSD",1743805383601,0.26477956,1823.7,1823.5,17.79605]
["bitfinex","ETHUSD",1743805383940,0.26477956,1823.7,1823.6,0.40681401]
["bitfinex","ETHUSD",1743805385836,0.26477956,1823.7,1823.6,5.89046401]
["bitfinex","ETHUSD",1743805387326,0.26477956,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743805387524,0.26477956,1823.7,1823.6,5.89170578]
["bitfinex","ETHUSD",1743805388437,0.26477956,1823.7,1823.6,0.40805578]
["bitfinex","ETHUSD",1743805390035,0.26477956,1823.7,1823.6,5.89170578]
["bitfinex","ETHUSD",1743805390650,0.26477956,1823.7,1823.6,0.40805578]
["bitfinex","ETHUSD",1743805392334,0.26477956,1823.7,1823.6,5.89170578]
["bitfinex","ETHUSD",1743805392849,0.26477956,1823.7,1823.6,0.40805578]
["bitfinex","ETHUSD",1743805394953,0.26477956,1823.7,1823.6,5.89170578]
["bitfinex","ETHUSD",1743805395513,0.26477956,1823.7,1823.6,7.71209836]
["bitfinex","ETHUSD",1743805397038,0.26477956,1823.7,1823.6,12.09972333]
["bitfinex","ETHUSD",1743805397231,0.26477956,1823.7,1823.6,12.04489836]
["bitfinex","ETHUSD",1743805398058,0.26477956,1823.7,1823.6,18.10489836]
["bitfinex","ETHUSD",1743805410276,0.26477956,1823.7,1823.6,13.77209836]
["bitfinex","ETHUSD",1743805410571,6.49932956,1823.7,1823.6,0.40805578]
["bitfinex","ETHUSD",1743805410736,11.67532956,1823.7,1823.6,0.40805578]
["bitfinex","ETHUSD",1743805411132,17.15886956,1823.7,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805411372,5.48369,1823.6,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805411573,5.48369,1823.6,1823.5,0.40805578]
["bitfinex","ETHUSD",1743805412273,5.48369,1823.6,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805413066,5.48369,1823.6,1823.5,0.40805578]
["bitfinex","ETHUSD",1743805413268,6.26219,1823.6,1823.5,0.40805578]
["bitfinex","ETHUSD",1743805413642,6.26219,1823.6,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805413643,5.48395,1823.5,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805413967,6.26245,1823.5,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805414134,0.7785,1823.5,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805416174,0.7785,1823.5,1823.3,0.40805578]
["bitfinex","ETHUSD",1743805416773,0.7785,1823.5,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805416973,0.7785,1823.5,1823.3,0.40805578]
["bitfinex","ETHUSD",1743805417474,0.7785,1823.5,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805417974,0.7785,1823.5,1823.3,0.40805578]
["bitfinex","ETHUSD",1743805418992,0.7785,1823.5,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805419689,0.7785,1823.5,1823.3,0.40805578]
["bitfinex","ETHUSD",1743805421192,0.7785,1823.5,1823.3,5.89260578]
["bitfinex","ETHUSD",1743805421394,0.7785,1823.5,1823.3,11.37704578]
["bitfinex","ETHUSD",1743805421687,0.7785,1823.5,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805421990,0.7785,1823.5,1823.4,5.89231578]
["bitfinex","ETHUSD",1743805422593,17.20981956,1823.7,1823.4,5.89231578]
["bitfinex","ETHUSD",1743805422751,6.55029956,1823.7,1823.4,11.37645578]
["bitfinex","ETHUSD",1743805422955,6.55029956,1823.7,1823.4,5.89219578]
["bitfinex","ETHUSD",1743805424207,12.03380956,1823.7,1823.4,5.89219578]
["bitfinex","ETHUSD",1743805424373,6.55029956,1823.7,1823.4,5.89219578]
["bitfinex","ETHUSD",1743805425300,12.03381956,1823.7,1823.4,5.89219578]
["bitfinex","ETHUSD",1743805426000,12.03385956,1823.7,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805426376,6.55029956,1823.7,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805427208,12.03380956,1823.7,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805427364,5.48366,1823.6,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805428660,5.48395,1823.5,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805428864,6.28605,1823.5,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805429096,0.8021,1823.5,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805429299,0.8021,1823.5,1823.3,6.46805578]
["bitfinex","ETHUSD",1743805431006,0.8021,1823.5,1823.3,11.95260578]
["bitfinex","ETHUSD",1743805431334,0.8021,1823.5,1823.3,6.46805578]
["bitfinex","ETHUSD",1743805431706,6.28608,1823.5,1823.3,6.46805578]
["bitfinex","ETHUSD",1743805431905,0.8021,1823.5,1823.3,6.46805578]
["bitfinex","ETHUSD",1743805433273,6.28609,1823.5,1823.3,6.46805578]
["bitfinex","ETHUSD",1743805435206,6.28609,1823.5,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805438505,7.463065,1823.5,1823.4,0.40805578]
["bitfinex","ETHUSD",1743805441771,5.48471,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743805441998,16.12642,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743805442200,16.12642,1823.3,1823.2,0.40982865]
["bitfinex","ETHUSD",1743805442882,16.95692,1823.3,1823.2,0.40982865]
["bitfinex","ETHUSD",1743805443077,17.59620515,1823.3,1823.2,0.40982865]
["bitfinex","ETHUSD",1743805444643,5.48486,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743805445080,5.48486,1823.2,1823.1,0.5094972]
["bitfinex","ETHUSD",1743805446113,6.31536,1823.2,1823.1,0.5094972]
["bitfinex","ETHUSD",1743805446487,10.1259348,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743805446677,11.3029098,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743805449923,5.48576,1822.9,1822.8,0.40869731]
["bitfinex","ETHUSD",1743805450126,6.31686,1822.7,1822.6,0.40869731]
["bitfinex","ETHUSD",1743805450625,6.31686,1822.7,1822.2,12.34531]
["bitfinex","ETHUSD",1743805450626,5.48696,1822.5,1822.4,0.40869731]
["bitfinex","ETHUSD",1743805450824,6.035656,1822.5,1822.3,0.40869731]
["bitfinex","ETHUSD",1743805451122,11.190656,1822.5,1822.3,0.40869731]
["bitfinex","ETHUSD",1743805453047,5.703696,1822.5,1822.3,0.40869731]
["bitfinex","ETHUSD",1743805453235,5.155,1822.5,1822.3,0.40869731]
["bitfinex","ETHUSD",1743805453438,6.2908,1822.9,1822.5,5.48687]
["bitfinex","ETHUSD",1743805453612,5.156,1822.8,1822.6,5.48664]
["bitfinex","ETHUSD",1743805453949,5.156,1822.8,1822.6,0.40869731]
["bitfinex","ETHUSD",1743805454315,10.6421,1822.8,1822.5,5.48687]
["bitfinex","ETHUSD",1743805454516,16.12832,1822.8,1822.5,5.89440979]
["bitfinex","ETHUSD",1743805454711,10.6421,1822.8,1822.5,5.89440979]
["bitfinex","ETHUSD",1743805456047,16.12832,1822.8,1822.5,5.89440979]
["bitfinex","ETHUSD",1743805456551,16.12832,1822.8,1822.5,0.40753979]
["bitfinex","ETHUSD",1743805456855,6.27493,1822.7,1822.5,0.40753979]
["bitfinex","ETHUSD",1743805457021,6.27493,1822.7,1822.4,5.48716]
["bitfinex","ETHUSD",1743805457553,6.27493,1822.7,1822.4,5.89469979]
["bitfinex","ETHUSD",1743805458548,6.27493,1822.7,1822.4,0.40753979]
["bitfinex","ETHUSD",1743805458858,6.114243,1822.6,1822.4,0.40753979]
["bitfinex","ETHUSD",1743805459055,6.114243,1822.6,1822.3,5.89506979]
["bitfinex","ETHUSD",1743805459426,16.12834,1822.8,1822.4,5.48718]
["bitfinex","ETHUSD",1743805459629,5.48639,1822.7,1822.4,5.48718]
["bitfinex","ETHUSD",1743805460267,5.48639,1822.7,1822.4,5.89471979]
["bitfinex","ETHUSD",1743805460467,10.97292,1822.7,1822.4,5.89471979]
["bitfinex","ETHUSD",1743805460668,10.97292,1822.7,1822.4,0.40753979]
["bitfinex","ETHUSD",1743805461941,5.48639,1822.7,1822.4,0.40753979]
["bitfinex","ETHUSD",1743805462135,5.48639,1822.7,1822.4,5.89475979]
["bitfinex","ETHUSD",1743805462874,10.97291,1822.7,1822.4,5.89475979]
["bitfinex","ETHUSD",1743805463341,5.48639,1822.7,1822.4,5.89475979]
["bitfinex","ETHUSD",1743805463667,10.97292,1822.7,1822.4,5.89475979]
["bitfinex","ETHUSD",1743805464070,5.48639,1822.7,1822.4,5.89475979]
["bitfinex","ETHUSD",1743805464768,5.48639,1822.7,1822.4,0.40753979]
["bitfinex","ETHUSD",1743805465068,5.48668,1822.6,1822.4,0.40753979]
["bitfinex","ETHUSD",1743805465480,5.48668,1822.6,1822.3,5.89505979]
["bitfinex","ETHUSD",1743805466180,12.037239,1822.7,1822.3,11.38247979]
["bitfinex","ETHUSD",1743805466387,1.064239,1822.7,1822.4,5.48716]
["bitfinex","ETHUSD",1743805466549,12.037229,1822.7,1822.4,5.89469979]
["bitfinex","ETHUSD",1743805467401,5.48667,1822.6,1822.4,0.40753979]
["bitfinex","ETHUSD",1743805467982,10.62945,1822.7,1822.5,0.8309]
["bitfinex","ETHUSD",1743805468392,16.11598,1822.7,1822.4,5.89476979]
["bitfinex","ETHUSD",1743805468900,16.11598,1822.7,1822.5,0.40753979]
["bitfinex","ETHUSD",1743805469385,5.48666,1822.6,1822.5,0.40753979]
["bitfinex","ETHUSD",1743805469691,6.27516,1822.6,1822.5,0.40753979]
["bitfinex","ETHUSD",1743805470055,5.48703,1822.5,1822.3,0.40753979]
["bitfinex","ETHUSD",1743805470486,6.27516,1822.6,1822.3,0.40753979]
["bitfinex","ETHUSD",1743805470703,6.27516,1822.6,1822.4,0.40753979]
["bitfinex","ETHUSD",1743805470854,7.416976,1822.6,1822.4,0.40753979]
["bitfinex","ETHUSD",1743805471291,7.416976,1822.6,1822.5,0.40753979]
["bitfinex","ETHUSD",1743805471695,7.416976,1822.6,1822.4,0.40753979]
["bitfinex","ETHUSD",1743805471856,12.903856,1822.6,1822.4,0.40753979]
["bitfinex","ETHUSD",1743805472192,7.416976,1822.6,1822.5,0.40753979]
["bitfinex","ETHUSD",1743805472560,7.66961661,1822.6,1822.5,0.40753979]
["bitfinex","ETHUSD",1743805479112,0.25264061,1822.6,1822.5,0.40753979]
["bitfinex","ETHUSD",1743805480406,5.73930061,1822.6,1822.5,0.40753979]
["bitfinex","ETHUSD",1743805480789,0.25264061,1822.6,1822.5,0.40753979]
["bitfinex","ETHUSD",1743805482374,0.25264061,1822.6,1822.5,5.89449979]
["bitfinex","ETHUSD",1743805482573,0.25264061,1822.6,1822.5,6.69779979]
["bitfinex","ETHUSD",1743805483280,0.25264061,1822.6,1822.5,7.91629477]
["bitfinex","ETHUSD",1743805485807,0.25264061,1822.6,1822.5,6.69779979]
["bitfinex","ETHUSD",1743805489824,0.25264061,1822.6,1822.5,1.21083979]
["bitfinex","ETHUSD",1743805495532,0.25264061,1822.6,1822.5,0.40753979]
["bitfinex","ETHUSD",1743805495828,5.73930061,1822.6,1822.5,0.40753979]
["bitfinex","ETHUSD",1743805497528,0.25264061,1822.6,1822.5,0.40753979]
["bitfinex","ETHUSD",1743805498405,0.20264061,1822.6,1822.5,0.40753979]
["bitfinex","ETHUSD",1743805502040,0.20264061,1822.6,1822.5,7.29927077]
["bitfinex","ETHUSD",1743805512126,0.20264061,1822.6,1822.5,7.3541355]
["bitfinex","ETHUSD",1743805512327,0.20264061,1822.6,1822.5,7.29927077]
["bitfinex","ETHUSD",1743805513204,0.20264061,1822.6,1822.5,13.35927077]
["bitfinex","ETHUSD",1743805516319,0.20264061,1822.6,1822.5,16.35927077]
["bitfinex","ETHUSD",1743805516518,0.20264061,1822.6,1822.5,16.90927077]
["bitfinex","ETHUSD",1743805516846,0.20264061,1822.6,1822.5,20.72311367]
["bitfinex","ETHUSD",1743805518042,24.684,1823.2,1823.0,5.48544]
["bitfinex","ETHUSD",1743805518549,0.827,1823.4,1823.1,5.89247979]
["bitfinex","ETHUSD",1743805518709,6.31126,1823.4,1823.1,5.89247979]
["bitfinex","ETHUSD",1743805518910,6.31126,1823.4,1823.2,0.40753979]
["bitfinex","ETHUSD",1743805519209,11.79568,1823.4,1823.2,0.40753979]
["bitfinex","ETHUSD",1743805519410,11.79568,1823.4,1823.3,0.40753979]
["bitfinex","ETHUSD",1743805520147,6.31126,1823.4,1823.1,0.40753979]
["bitfinex","ETHUSD",1743805520449,6.31126,1823.4,1823.1,5.89258979]
["bitfinex","ETHUSD",1743805520749,6.31126,1823.4,1823.2,0.40753979]
["bitfinex","ETHUSD",1743805521247,6.31126,1823.4,1823.3,0.40753979]
["bitfinex","ETHUSD",1743805521617,6.31126,1823.4,1823.2,0.40753979]
["bitfinex","ETHUSD",1743805521850,11.79568,1823.4,1823.2,0.40753979]
["bitfinex","ETHUSD",1743805522036,11.79568,1823.4,1823.3,0.40753979]
["bitfinex","ETHUSD",1743805522424,6.31126,1823.4,1823.3,0.40753979]
["bitfinex","ETHUSD",1743805523048,11.79569,1823.4,1823.1,0.40753979]
["bitfinex","ETHUSD",1743805523552,6.31126,1823.4,1823.2,0.40753979]
["bitfinex","ETHUSD",1743805524048,11.79568,1823.4,1823.3,0.40753979]
["bitfinex","ETHUSD",1743805524424,6.31126,1823.4,1823.2,0.40753979]
["bitfinex","ETHUSD",1743805524624,6.31126,1823.4,1823.2,0.81954046]
["bitfinex","ETHUSD",1743805524921,6.31126,1823.4,1823.2,0.40753979]
["bitfinex","ETHUSD",1743805529366,11.79567,1823.4,1823.2,0.81501614]
["bitfinex","ETHUSD",1743805529561,5.48456,1823.3,1823.2,0.81501614]
["bitfinex","ETHUSD",1743805530266,5.48456,1823.3,1823.2,0.40747635]
["bitfinex","ETHUSD",1743805530470,5.48456,1823.3,1823.1,0.40753979]
["bitfinex","ETHUSD",1743805530630,5.48456,1823.3,1823.2,0.40753979]
["bitfinex","ETHUSD",1743805531488,5.48456,1823.3,1823.1,0.40753979]
["bitfinex","ETHUSD",1743805532069,5.48456,1823.3,1823.2,0.40753979]
["bitfinex","ETHUSD",1743805532370,5.48456,1823.3,1823.2,0.80976031]
["bitfinex","ETHUSD",1743805532659,5.48456,1823.3,1823.2,0.40222052]
["bitfinex","ETHUSD",1743805532834,6.31126,1823.4,1823.1,0.40753979]
["bitfinex","ETHUSD",1743805533230,6.31126,1823.4,1823.2,0.40753979]
["bitfinex","ETHUSD",1743805533833,0.827,1823.4,1823.2,0.40753979]
["bitfinex","ETHUSD",1743805534068,6.31126,1823.4,1823.2,0.40753979]
["bitfinex","ETHUSD",1743805534568,6.31126,1823.4,1823.3,0.40753979]
["bitfinex","ETHUSD",1743805534772,10.61702,1823.5,1823.3,0.40753979]
["bitfinex","ETHUSD",1743805534935,5.48402,1823.5,1823.3,0.40753979]
["bitfinex","ETHUSD",1743805535131,0.7747,1823.6,1823.3,7.02971077]
["bitfinex","ETHUSD",1743805535340,5.74818956,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743805535341,10.88018956,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743805535572,16.36369956,1823.7,1823.4,5.48425]
["bitfinex","ETHUSD",1743805535757,16.36369956,1823.7,1823.5,0.40753979]
["bitfinex","ETHUSD",1743805535952,10.88018956,1823.7,1823.5,0.40753979]
["bitfinex","ETHUSD",1743805536363,16.36368956,1823.7,1823.5,0.40753979]
["bitfinex","ETHUSD",1743805536667,11.23168956,1823.7,1823.5,0.40753979]
["bitfinex","ETHUSD",1743805536873,11.23169956,1823.7,1823.5,0.40753979]
["bitfinex","ETHUSD",1743805537662,5.74818956,1823.7,1823.5,0.40753979]
["bitfinex","ETHUSD",1743805538193,11.23171956,1823.7,1823.5,0.40753979]
["bitfinex","ETHUSD",1743805538485,11.23171956,1823.7,1823.4,0.40753979]
["bitfinex","ETHUSD",1743805538671,5.48395,1823.5,1823.4,0.40753979]
["bitfinex","ETHUSD",1743805538877,5.48395,1823.5,1823.3,0.40753979]
["bitfinex","ETHUSD",1743805539549,5.48395,1823.5,1823.4,0.40753979]
["bitfinex","ETHUSD",1743805539961,5.48395,1823.5,1823.3,0.40753979]
["bitfinex","ETHUSD",1743805540693,11.79569,1823.6,1823.4,0.40753979]
["bitfinex","ETHUSD",1743805541287,11.79569,1823.6,1823.2,11.38052144]
["bitfinex","ETHUSD",1743805541789,11.79569,1823.6,1823.3,0.4088225]
["bitfinex","ETHUSD",1743805542314,11.79569,1823.6,1823.4,0.4088225]
["bitfinex","ETHUSD",1743805543190,11.79569,1823.6,1823.5,0.4088225]
["bitfinex","ETHUSD",1743805543582,6.3119,1823.6,1823.3,0.4088225]
["bitfinex","ETHUSD",1743805543961,11.79571,1823.6,1823.3,0.4088225]
["bitfinex","ETHUSD",1743805544482,11.79571,1823.6,1823.4,0.4088225]
["bitfinex","ETHUSD",1743805544861,5.48395,1823.5,1823.4,0.4088225]
["bitfinex","ETHUSD",1743805545190,5.48395,1823.5,1823.2,5.89574144]
["bitfinex","ETHUSD",1743805545390,5.48395,1823.5,1823.2,7.41257558]
["bitfinex","ETHUSD",1743805545552,5.48395,1823.5,1823.3,0.4091865]
["bitfinex","ETHUSD",1743805545958,5.48395,1823.5,1823.4,0.4091865]
["bitfinex","ETHUSD",1743805546532,11.79569,1823.6,1823.4,0.4091865]
["bitfinex","ETHUSD",1743805546801,6.3119,1823.6,1823.5,0.4091865]
["bitfinex","ETHUSD",1743805549605,7.51791096,1823.6,1823.5,0.4091865]
["bitfinex","ETHUSD",1743805551616,6.3119,1823.6,1823.5,0.4091865]
["bitfinex","ETHUSD",1743805555772,5.4837,1823.6,1823.5,0.4091865]
["bitfinex","ETHUSD",1743805556106,10.6147,1823.6,1823.5,0.4091865]
["bitfinex","ETHUSD",1743805556517,0.26477956,1823.7,1823.5,0.4091865]
["bitfinex","ETHUSD",1743805557013,0.26477956,1823.7,1823.6,0.4091865]
["bitfinex","ETHUSD",1743805557401,5.74812956,1823.7,1823.6,0.4091865]
["bitfinex","ETHUSD",1743805562517,6.87125452,1823.7,1823.6,0.4091865]
["bitfinex","ETHUSD",1743805562813,7.90591081,1823.7,1823.6,0.4091865]
["bitfinex","ETHUSD",1743805565845,5.97658585,1823.7,1823.6,0.4091865]
["bitfinex","ETHUSD",1743805568610,6.78278585,1823.7,1823.6,0.4091865]
["bitfinex","ETHUSD",1743805569343,10.59406955,1823.7,1823.6,0.4091865]
["bitfinex","ETHUSD",1743805569640,6.29046,1823.4,1823.3,0.4091865]
["bitfinex","ETHUSD",1743805569805,11.42046,1823.4,1823.3,0.4091865]
["bitfinex","ETHUSD",1743805570222,11.42046,1823.4,1823.0,12.7477274]
["bitfinex","ETHUSD",1743805570418,5.13,1823.4,1823.2,6.27296]
["bitfinex","ETHUSD",1743805570733,11.10665585,1823.7,1823.2,0.7882]
["bitfinex","ETHUSD",1743805571095,11.10665585,1823.7,1823.3,5.48456]
["bitfinex","ETHUSD",1743805571305,11.10665585,1823.7,1823.3,11.75002]
["bitfinex","ETHUSD",1743805571502,11.10665585,1823.7,1823.4,1.175002]
["bitfinex","ETHUSD",1743805571813,16.59017585,1823.7,1823.4,1.175002]
["bitfinex","ETHUSD",1743805572825,11.10665585,1823.7,1823.4,1.175002]
["bitfinex","ETHUSD",1743805573024,11.10665585,1823.7,1823.5,0.40922335]
["bitfinex","ETHUSD",1743805573434,11.10665585,1823.7,1823.6,0.40922335]
["bitfinex","ETHUSD",1743805574705,11.92535585,1823.7,1823.6,0.40922335]
["bitfinex","ETHUSD",1743805575737,5.62323585,1823.7,1823.6,0.40922335]
["bitfinex","ETHUSD",1743805575942,5.62323585,1823.7,1823.6,1.19232335]
["bitfinex","ETHUSD",1743805577100,11.10658585,1823.7,1823.6,1.19232335]
["bitfinex","ETHUSD",1743805578047,0.49323585,1823.7,1823.6,0.7831]
["bitfinex","ETHUSD",1743805578255,0.49323585,1823.7,1823.6,6.26675]
["bitfinex","ETHUSD",1743805578543,0.49323585,1823.7,1823.6,7.48749416]
["bitfinex","ETHUSD",1743805578905,0.49323585,1823.7,1823.6,7.89672992]
["bitfinex","ETHUSD",1743805585136,11.86938585,1823.7,1823.6,0.40923576]
["bitfinex","ETHUSD",1743805585651,5.48446,1823.4,1823.1,0.40923576]
["bitfinex","ETHUSD",1743805585849,5.48456,1823.3,1823.1,0.40923576]
["bitfinex","ETHUSD",1743805586217,5.48456,1823.3,1823.2,0.40923576]
["bitfinex","ETHUSD",1743805589370,5.48456,1823.3,1823.1,0.40923576]
["bitfinex","ETHUSD",1743805589967,10.96928,1823.3,1823.2,0.40923576]
["bitfinex","ETHUSD",1743805590174,16.86208,1823.3,1823.2,0.40923576]
["bitfinex","ETHUSD",1743805590334,5.48487,1823.2,1823.0,0.40923576]
["bitfinex","ETHUSD",1743805590974,5.48487,1823.2,1823.1,0.40923576]
["bitfinex","ETHUSD",1743805591766,5.48487,1823.2,1823.0,0.40923576]
["bitfinex","ETHUSD",1743805592442,5.48487,1823.2,1823.1,0.40923576]
["bitfinex","ETHUSD",1743805593076,5.48487,1823.2,1823.0,0.40923576]
["bitfinex","ETHUSD",1743805593573,5.48487,1823.2,1823.1,0.40923576]
["bitfinex","ETHUSD",1743805594074,5.48487,1823.2,1822.9,11.79825]
["bitfinex","ETHUSD",1743805594075,5.48487,1823.2,1823.0,0.40923576]
["bitfinex","ETHUSD",1743805594244,5.13,1823.3,1823.1,5.48502]
["bitfinex","ETHUSD",1743805594638,5.13,1823.3,1823.2,0.40923576]
["bitfinex","ETHUSD",1743805595040,10.61456,1823.3,1823.2,0.40923576]
["bitfinex","ETHUSD",1743805595234,5.13,1823.3,1823.2,0.40923576]
["bitfinex","ETHUSD",1743805595454,5.13,1823.3,1823.2,6.69329576]
["bitfinex","ETHUSD",1743805596389,5.13,1823.3,1823.2,1.20843576]
["bitfinex","ETHUSD",1743805597304,5.13,1823.3,1823.2,2.42628534]
["bitfinex","ETHUSD",1743805599406,5.13,1823.3,1823.2,1.20843576]
["bitfinex","ETHUSD",1743805607580,5.13,1823.3,1823.2,6.69329576]
["bitfinex","ETHUSD",1743805607781,5.48373,1823.6,1823.2,12.17815576]
["bitfinex","ETHUSD",1743805607984,5.97666585,1823.7,1823.4,10.96833]
["bitfinex","ETHUSD",1743805608184,5.97666585,1823.7,1823.4,5.48414]
["bitfinex","ETHUSD",1743805608509,5.97666585,1823.7,1823.5,0.40923576]
["bitfinex","ETHUSD",1743805608919,5.48365,1823.6,1823.5,0.40923576]
["bitfinex","ETHUSD",1743805609119,5.48365,1823.6,1823.4,0.40923576]
["bitfinex","ETHUSD",1743805609320,10.96749,1823.6,1823.4,0.40923576]
["bitfinex","ETHUSD",1743805609524,5.48365,1823.6,1823.4,0.40923576]
["bitfinex","ETHUSD",1743805609681,5.48365,1823.6,1823.5,0.40923576]
["bitfinex","ETHUSD",1743805609982,5.48365,1823.6,1823.4,0.8106873]
["bitfinex","ETHUSD",1743805610185,5.48365,1823.6,1823.4,0.40923576]
["bitfinex","ETHUSD",1743805610386,5.48365,1823.6,1823.5,0.40923576]
["bitfinex","ETHUSD",1743805610587,5.48365,1823.6,1823.4,0.40923576]
["bitfinex","ETHUSD",1743805611279,5.48365,1823.6,1823.5,0.40923576]
["bitfinex","ETHUSD",1743805611717,5.48365,1823.6,1823.4,0.40923576]
["bitfinex","ETHUSD",1743805612422,5.48365,1823.6,1823.5,0.40923576]
["bitfinex","ETHUSD",1743805612982,6.80985585,1823.7,1823.5,0.40923576]
["bitfinex","ETHUSD",1743805613384,6.80985585,1823.7,1823.6,0.40923576]
["bitfinex","ETHUSD",1743805614132,12.29342585,1823.7,1823.5,0.40923576]
["bitfinex","ETHUSD",1743805614826,12.29342585,1823.7,1823.6,0.40923576]
["bitfinex","ETHUSD",1743805616002,5.48388,1823.6,1823.4,0.40923576]
["bitfinex","ETHUSD",1743805616205,10.96776,1823.6,1823.4,0.40923576]
["bitfinex","ETHUSD",1743805616417,10.96776,1823.6,1823.5,0.40923576]
["bitfinex","ETHUSD",1743805616902,5.48388,1823.6,1823.5,0.40923576]
["bitfinex","ETHUSD",1743805619332,10.96768,1823.6,1823.3,5.48453]
["bitfinex","ETHUSD",1743805619536,5.4838,1823.6,1823.3,5.48453]
["bitfinex","ETHUSD",1743805619713,5.4838,1823.6,1823.3,7.07827811]
["bitfinex","ETHUSD",1743805620338,6.80982585,1823.7,1823.3,7.07827811]
["bitfinex","ETHUSD",1743805620339,0.49323585,1823.7,1823.6,5.48365]
["bitfinex","ETHUSD",1743805620653,0.49323585,1823.7,1823.6,5.89286617]
["bitfinex","ETHUSD",1743805629969,0.49323585,1823.7,1823.6,5.94769653]
["bitfinex","ETHUSD",1743805630257,0.49323585,1823.7,1823.6,7.90259782]
["bitfinex","ETHUSD",1743805632467,0.49323585,1823.7,1823.6,8.18202025]
["bitfinex","ETHUSD",1743805632972,0.49323585,1823.7,1823.6,11.18202025]
["bitfinex","ETHUSD",1743805633464,0.49323585,1823.7,1823.6,17.24202025]
["bitfinex","ETHUSD",1743805637597,0.49323585,1823.7,1823.6,16.96259782]
["bitfinex","ETHUSD",1743805639686,0.49323585,1823.7,1823.6,19.33254611]
["bitfinex","ETHUSD",1743805644417,0.49323585,1823.7,1823.6,16.17479782]
["bitfinex","ETHUSD",1743805652741,0.68668841,1823.7,1823.6,16.17479782]
["bitfinex","ETHUSD",1743805654519,0.68668841,1823.7,1823.6,16.94729782]
["bitfinex","ETHUSD",1743805656646,0.68668841,1823.7,1823.6,16.17479782]
["bitfinex","ETHUSD",1743805663849,0.41260389,1823.7,1823.6,16.17479782]
["bitfinex","ETHUSD",1743805670478,0.8233,1824.3,1824.1,5.48201]
["bitfinex","ETHUSD",1743805670845,0.8233,1824.3,1824.2,0.40921617]
["bitfinex","ETHUSD",1743805673505,6.28855,1824.3,1824.2,0.40921617]
["bitfinex","ETHUSD",1743805674163,6.29035,1823.7,1823.6,6.06]
["bitfinex","ETHUSD",1743805674364,6.29035,1823.7,1823.4,5.48412]
["bitfinex","ETHUSD",1743805675387,6.29035,1823.7,1823.3,5.88936752]
["bitfinex","ETHUSD",1743805675577,0.7578,1823.5,1823.3,5.88936752]
["bitfinex","ETHUSD",1743805676103,0.7578,1823.5,1823.3,0.40494752]
["bitfinex","ETHUSD",1743805676307,0.7578,1823.5,1823.2,11.54484]
["bitfinex","ETHUSD",1743805676508,0.7578,1823.5,1823.2,19.032527]
["bitfinex","ETHUSD",1743805678714,0.7578,1823.5,1823.2,11.54469]
["bitfinex","ETHUSD",1743805678877,5.4846,1823.3,1823.0,5.4853]
["bitfinex","ETHUSD",1743805679077,0.8225,1823.2,1823.0,5.4853]
["bitfinex","ETHUSD",1743805679282,0.8225,1823.2,1823.0,10.97067]
["bitfinex","ETHUSD",1743805679809,0.8225,1823.2,1823.1,5.48516]
["bitfinex","ETHUSD",1743805679970,0.8225,1823.3,1823.1,12.067366]
["bitfinex","ETHUSD",1743805680511,0.8225,1823.3,1823.1,6.582206]
["bitfinex","ETHUSD",1743805681494,0.8225,1823.3,1823.1,1.097046]
["bitfinex","ETHUSD",1743805681695,6.30719,1823.3,1823.0,5.48544]
["bitfinex","ETHUSD",1743805681867,0.8225,1823.3,1823.0,10.9708]
["bitfinex","ETHUSD",1743805682507,0.8225,1823.3,1823.0,11.38094307]
["bitfinex","ETHUSD",1743805682894,0.8225,1823.3,1823.0,5.89550307]
["bitfinex","ETHUSD",1743805683070,6.30712,1823.3,1823.0,5.89550307]
["bitfinex","ETHUSD",1743805683269,10.61035,1823.4,1822.9,6.06]
["bitfinex","ETHUSD",1743805683270,0.8225,1823.1,1822.9,6.06]
["bitfinex","ETHUSD",1743805683500,0.8225,1823.1,1822.9,3.0]
["bitfinex","ETHUSD",1743805684089,0.8225,1823.1,1822.9,8.48576]
["bitfinex","ETHUSD",1743805686307,0.8225,1823.1,1822.9,8.89429296]
["bitfinex","ETHUSD",1743805689108,0.8225,1823.4,1822.9,9.71844296]
["bitfinex","ETHUSD",1743805689305,5.9495,1823.4,1823.1,5.48497]
["bitfinex","ETHUSD",1743805689513,11.43377,1823.4,1823.1,5.48497]
["bitfinex","ETHUSD",1743805689977,11.43377,1823.4,1823.1,5.89350296]
["bitfinex","ETHUSD",1743805690578,5.9495,1823.4,1823.2,5.48485]
["bitfinex","ETHUSD",1743805690900,0.8225,1823.4,1823.2,5.89330296]
["bitfinex","ETHUSD",1743805691086,0.8225,1823.5,1823.3,5.48439]
["bitfinex","ETHUSD",1743805691293,0.8225,1823.5,1823.4,5.48426]
["bitfinex","ETHUSD",1743805691503,0.8225,1823.5,1823.4,5.89279296]
["bitfinex","ETHUSD",1743805691706,5.128,1823.6,1823.4,11.37705296]
["bitfinex","ETHUSD",1743805691876,5.128,1823.6,1823.4,5.89279296]
["bitfinex","ETHUSD",1743805694484,11.36385,1823.7,1823.4,5.89279296]
["bitfinex","ETHUSD",1743805696416,16.84736,1823.7,1823.4,0.40853296]
["bitfinex","ETHUSD",1743805696926,16.84735,1823.7,1823.4,0.40853296]
["bitfinex","ETHUSD",1743805697431,11.36385,1823.7,1823.4,0.40853296]
["bitfinex","ETHUSD",1743805698637,16.84738,1823.7,1823.4,0.40853296]
["bitfinex","ETHUSD",1743805698838,11.36385,1823.7,1823.4,0.40853296]
["bitfinex","ETHUSD",1743805700200,16.84735,1823.7,1823.4,0.40853296]
["bitfinex","ETHUSD",1743805700932,5.48377,1823.6,1823.4,0.40853296]
["bitfinex","ETHUSD",1743805701136,10.96758,1823.6,1823.4,0.40853296]
["bitfinex","ETHUSD",1743805701524,5.48377,1823.6,1823.3,0.81763507]
["bitfinex","ETHUSD",1743805701743,5.48377,1823.6,1823.3,0.40853296]
["bitfinex","ETHUSD",1743805701923,5.48377,1823.6,1823.4,0.40853296]
["bitfinex","ETHUSD",1743805702440,10.9676,1823.6,1823.4,0.40853296]
["bitfinex","ETHUSD",1743805702904,0.8137,1823.5,1823.4,0.40853296]
["bitfinex","ETHUSD",1743805703103,5.48377,1823.6,1823.4,0.40853296]
["bitfinex","ETHUSD",1743805703326,16.90862,1823.7,1823.5,0.40853296]
["bitfinex","ETHUSD",1743805703512,16.90862,1823.7,1823.6,0.40853296]
["bitfinex","ETHUSD",1743805704043,16.90862,1823.7,1823.4,0.40853296]
["bitfinex","ETHUSD",1743805704540,16.90862,1823.7,1823.5,0.40853296]
["bitfinex","ETHUSD",1743805704743,11.42512,1823.7,1823.5,0.40853296]
["bitfinex","ETHUSD",1743805704908,11.42512,1823.7,1823.6,0.40853296]
["bitfinex","ETHUSD",1743805706044,16.90871,1823.7,1823.4,0.40853296]
["bitfinex","ETHUSD",1743805706546,16.90871,1823.7,1823.5,0.40853296]
["bitfinex","ETHUSD",1743805707038,5.48365,1823.6,1823.3,6.70469235]
["bitfinex","ETHUSD",1743805707244,5.48365,1823.6,1823.3,7.12383958]
["bitfinex","ETHUSD",1743805707409,5.48365,1823.6,1823.4,0.40950841]
["bitfinex","ETHUSD",1743805707936,5.48365,1823.6,1823.5,0.40950841]
["bitfinex","ETHUSD",1743805709631,11.42512,1823.7,1823.5,0.40950841]
["bitfinex","ETHUSD",1743805709832,11.42512,1823.7,1823.6,0.40950841]
["bitfinex","ETHUSD",1743805715551,5.48399,1823.5,1823.3,0.40950841]
["bitfinex","ETHUSD",1743805715751,6.24779,1823.5,1823.3,0.40950841]
["bitfinex","ETHUSD",1743805715958,6.24779,1823.5,1823.4,0.40950841]
["bitfinex","ETHUSD",1743805719316,10.05893951,1823.5,1823.4,0.40950841]
["bitfinex","ETHUSD",1743805719943,5.48552,1823.0,1822.7,0.40950841]
["bitfinex","ETHUSD",1743805720215,4.12705608,1822.9,1822.7,7.71769825]
["bitfinex","ETHUSD",1743805720622,4.12705608,1822.9,1822.8,0.40950841]
["bitfinex","ETHUSD",1743805728876,5.48521,1823.1,1822.8,11.38162841]
["bitfinex","ETHUSD",1743805729080,5.48521,1823.1,1822.8,5.89556841]
["bitfinex","ETHUSD",1743805729266,5.48521,1823.1,1822.8,11.38152841]
["bitfinex","ETHUSD",1743805729472,5.48521,1823.1,1822.9,0.40950841]
["bitfinex","ETHUSD",1743805734092,10.97053,1823.1,1822.9,0.40950841]
["bitfinex","ETHUSD",1743805734390,5.48521,1823.1,1822.9,0.40950841]
["bitfinex","ETHUSD",1743805734980,10.97053,1823.1,1822.9,0.40950841]
["bitfinex","ETHUSD",1743805735387,5.48521,1823.1,1822.9,0.40950841]
["bitfinex","ETHUSD",1743805735569,5.48521,1823.1,1822.9,1.20280841]
["bitfinex","ETHUSD",1743805736171,10.97054,1823.1,1822.9,1.20280841]
["bitfinex","ETHUSD",1743805736375,5.48521,1823.1,1822.9,1.20280841]
["bitfinex","ETHUSD",1743805736580,10.97052,1823.1,1822.9,1.20280841]
["bitfinex","ETHUSD",1743805736886,5.48521,1823.1,1822.9,1.20280841]
["bitfinex","ETHUSD",1743805737693,16.86699,1823.2,1822.9,1.20280841]
["bitfinex","ETHUSD",1743805738207,10.97072,1823.1,1822.9,0.40950841]
["bitfinex","ETHUSD",1743805738999,10.97072,1823.1,1822.8,0.40950841]
["bitfinex","ETHUSD",1743805739701,5.48526,1823.1,1822.9,0.40950841]
["bitfinex","ETHUSD",1743805739899,11.38187,1823.2,1822.9,0.40950841]
["bitfinex","ETHUSD",1743805740205,16.86688,1823.2,1823.0,0.40950841]
["bitfinex","ETHUSD",1743805741603,5.48462,1823.3,1823.0,0.40950841]
["bitfinex","ETHUSD",1743805741763,30.16032,1823.4,1823.1,5.48515]
["bitfinex","ETHUSD",1743805741991,5.127,1823.3,1823.1,5.48515]
["bitfinex","ETHUSD",1743805742321,5.127,1823.3,1823.2,0.40950841]
["bitfinex","ETHUSD",1743805744424,30.16032,1823.4,1823.2,0.40950841]
["bitfinex","ETHUSD",1743805744627,29.803,1823.4,1823.3,0.40950841]
["bitfinex","ETHUSD",1743805745588,5.127,1823.4,1823.3,0.40950841]
["bitfinex","ETHUSD",1743805749240,10.61126,1823.4,1823.3,0.40950841]
["bitfinex","ETHUSD",1743805750422,5.127,1823.4,1823.3,0.40950841]
["bitfinex","ETHUSD",1743805752342,5.48372,1823.6,1823.3,1.07738625]
["bitfinex","ETHUSD",1743805752506,5.4834,1823.7,1823.3,5.89394841]
["bitfinex","ETHUSD",1743805752712,5.126,1823.6,1823.4,5.89370841]
["bitfinex","ETHUSD",1743805753047,10.60967,1823.6,1823.4,0.40950841]
["bitfinex","ETHUSD",1743805753712,5.48395,1823.5,1823.4,0.40950841]
["bitfinex","ETHUSD",1743805754148,10.60967,1823.6,1823.4,0.40950841]
["bitfinex","ETHUSD",1743805754617,10.60967,1823.6,1823.5,0.40950841]
["bitfinex","ETHUSD",1743805754813,5.126,1823.6,1823.5,0.40950841]
["bitfinex","ETHUSD",1743805755445,5.126,1823.6,1823.4,0.40950841]
["bitfinex","ETHUSD",1743805755834,5.126,1823.6,1823.5,0.40950841]
["bitfinex","ETHUSD",1743805756039,5.4834,1823.7,1823.5,0.40950841]
["bitfinex","ETHUSD",1743805756354,5.126,1823.7,1823.4,11.79857]
["bitfinex","ETHUSD",1743805756521,5.48337,1823.7,1823.5,0.40899799]
["bitfinex","ETHUSD",1743805756959,5.48337,1823.7,1823.6,0.40899799]
["bitfinex","ETHUSD",1743805757539,5.48337,1823.7,1823.5,0.40899799]
["bitfinex","ETHUSD",1743805758461,10.96693,1823.7,1823.5,0.40899799]
["bitfinex","ETHUSD",1743805758661,5.48337,1823.7,1823.5,0.40899799]
["bitfinex","ETHUSD",1743805758859,10.96695,1823.7,1823.5,0.40899799]
["bitfinex","ETHUSD",1743805759224,5.48365,1823.6,1823.5,0.40899799]
["bitfinex","ETHUSD",1743805759666,5.48365,1823.6,1823.4,0.40899799]
["bitfinex","ETHUSD",1743805759959,10.96702,1823.7,1823.4,0.40899799]
["bitfinex","ETHUSD",1743805760130,10.96702,1823.7,1823.5,0.40899799]
["bitfinex","ETHUSD",1743805760544,5.48365,1823.6,1823.5,0.40899799]
["bitfinex","ETHUSD",1743805761031,5.48365,1823.6,1823.4,0.40899799]
["bitfinex","ETHUSD",1743805761453,5.48365,1823.6,1823.5,0.40899799]
["bitfinex","ETHUSD",1743805761841,5.48365,1823.6,1823.4,0.40899799]
["bitfinex","ETHUSD",1743805762466,5.48365,1823.6,1823.5,0.40899799]
["bitfinex","ETHUSD",1743805762963,5.48365,1823.6,1823.3,10.96883]
["bitfinex","ETHUSD",1743805763132,5.48365,1823.6,1823.4,1.096883]
["bitfinex","ETHUSD",1743805763332,5.48365,1823.6,1823.3,5.48441]
["bitfinex","ETHUSD",1743805763533,5.48365,1823.6,1823.4,0.40893249]
["bitfinex","ETHUSD",1743805763973,5.48365,1823.6,1823.5,0.40893249]
["bitfinex","ETHUSD",1743805764350,6.25315,1823.6,1823.4,0.40893249]
["bitfinex","ETHUSD",1743805765055,6.25315,1823.6,1823.5,0.40893249]
["bitfinex","ETHUSD",1743805765636,6.25315,1823.6,1823.4,0.40893249]
["bitfinex","ETHUSD",1743805765827,6.25315,1823.6,1823.5,0.40893249]
["bitfinex","ETHUSD",1743805766368,6.25315,1823.6,1823.4,0.40893249]
["bitfinex","ETHUSD",1743805767064,6.25315,1823.6,1823.5,0.40893249]
["bitfinex","ETHUSD",1743805767856,5.48365,1823.6,1823.5,0.40893249]
["bitfinex","ETHUSD",1743805768061,5.48342,1823.7,1823.5,0.40893249]
["bitfinex","ETHUSD",1743805768290,5.125,1823.7,1823.5,1.08127874]
["bitfinex","ETHUSD",1743805768477,5.125,1823.7,1823.6,0.40893249]
["bitfinex","ETHUSD",1743805770384,10.60835,1823.7,1823.6,0.40893249]
["bitfinex","ETHUSD",1743805771985,5.125,1823.7,1823.6,0.40893249]
["bitfinex","ETHUSD",1743805772215,5.125,1823.7,1823.6,1.18183249]
["bitfinex","ETHUSD",1743805772404,5.48311,1823.8,1823.6,1.91564136]
["bitfinex","ETHUSD",1743805773173,5.48311,1823.8,1823.7,0.40893249]
["bitfinex","ETHUSD",1743805775627,6.23633,1824.0,1823.7,0.40893249]
["bitfinex","ETHUSD",1743805775832,5.125,1823.9,1823.7,0.40893249]
["bitfinex","ETHUSD",1743805776005,5.125,1823.9,1823.8,0.40893249]
["bitfinex","ETHUSD",1743805776582,5.48253,1824.0,1823.8,0.40893249]
["bitfinex","ETHUSD",1743805776781,10.60753,1824.0,1823.8,0.99815774]
["bitfinex","ETHUSD",1743805777187,10.60753,1824.0,1823.9,0.40893249]
["bitfinex","ETHUSD",1743805782626,11.39673,1824.0,1823.9,0.40893249]
["bitfinex","ETHUSD",1743805783000,5.48377,1823.6,1823.3,11.54453]
["bitfinex","ETHUSD",1743805783229,10.60777,1823.6,1823.3,11.54453]
["bitfinex","ETHUSD",1743805783524,10.60777,1823.6,1823.3,13.622656]
["bitfinex","ETHUSD",1743805783730,10.60777,1823.6,1823.4,0.40926593]
["bitfinex","ETHUSD",1743805784024,10.60777,1823.6,1823.5,0.40926593]
["bitfinex","ETHUSD",1743805785927,11.39697,1823.6,1823.5,0.40926593]
["bitfinex","ETHUSD",1743805788598,10.60777,1823.6,1823.5,0.40926593]
["bitfinex","ETHUSD",1743805790427,11.39967,1823.6,1823.5,0.40926593]
["bitfinex","ETHUSD",1743805792036,11.39967,1823.6,1823.5,0.40925353]
["bitfinex","ETHUSD",1743805801048,5.48421,1823.5,1823.2,3.0]
["bitfinex","ETHUSD",1743805801250,5.48421,1823.5,1823.2,3.89029823]
["bitfinex","ETHUSD",1743805801415,10.96842,1823.5,1823.2,3.89029823]
["bitfinex","ETHUSD",1743805801615,5.48421,1823.5,1823.2,9.37504823]
["bitfinex","ETHUSD",1743805801853,5.124,1823.5,1823.3,6.6811755]
["bitfinex","ETHUSD",1743805802245,5.124,1823.5,1823.3,12.1656355]
["bitfinex","ETHUSD",1743805802436,5.124,1823.6,1823.4,7.11029905]
["bitfinex","ETHUSD",1743805802638,10.60737,1823.7,1823.4,7.11029905]
["bitfinex","ETHUSD",1743805803039,16.09089,1823.7,1823.5,0.4094955]
["bitfinex","ETHUSD",1743805803458,16.09089,1823.7,1823.6,0.4094955]
["bitfinex","ETHUSD",1743805803647,10.60737,1823.7,1823.6,0.4094955]
["bitfinex","ETHUSD",1743805805752,5.48337,1823.7,1823.6,0.4094955]
["bitfinex","ETHUSD",1743805806057,10.60737,1823.7,1823.6,0.4094955]
["bitfinex","ETHUSD",1743805806228,5.124,1823.7,1823.6,0.4094955]
["bitfinex","ETHUSD",1743805806427,5.124,1823.7,1823.6,1.07756105]
["bitfinex","ETHUSD",1743805806642,5.124,1823.7,1823.6,1.48846587]
["bitfinex","ETHUSD",1743805807354,5.48311,1823.8,1823.6,1.48846587]
["bitfinex","ETHUSD",1743805807563,10.60711,1823.8,1823.6,0.82040032]
["bitfinex","ETHUSD",1743805807737,10.60711,1823.8,1823.7,0.4094955]
["bitfinex","ETHUSD",1743805813067,11.39511,1823.8,1823.7,0.4094955]
["bitfinex","ETHUSD",1743805817570,11.49912371,1823.8,1823.7,0.4094955]
["bitfinex","ETHUSD",1743805821476,5.48403,1823.5,1823.3,0.7867]
["bitfinex","ETHUSD",1743805821671,5.48403,1823.5,1823.4,0.41016495]
["bitfinex","ETHUSD",1743805824606,8.66888486,1823.5,1823.4,0.41016495]
["bitfinex","ETHUSD",1743805825486,10.97067,1823.1,1822.9,1.17189459]
["bitfinex","ETHUSD",1743805825686,5.124,1823.0,1822.9,1.17189459]
["bitfinex","ETHUSD",1743805825886,5.124,1823.0,1822.9,1.58210271]
["bitfinex","ETHUSD",1743805833841,10.60946,1823.0,1822.9,1.58210271]
["bitfinex","ETHUSD",1743805834134,10.60946,1823.0,1822.9,0.81130271]
["bitfinex","ETHUSD",1743805834300,10.60946,1823.0,1822.9,0.41020812]
["bitfinex","ETHUSD",1743805838340,11.36826,1823.0,1822.9,0.41020812]
["bitfinex","ETHUSD",1743805838643,5.48666,1822.6,1822.5,0.41020812]
["bitfinex","ETHUSD",1743805840211,10.61166,1822.6,1822.5,0.41020812]
["bitfinex","ETHUSD",1743805840842,5.48706,1822.5,1822.3,0.41020812]
["bitfinex","ETHUSD",1743805841044,5.48706,1822.5,1822.3,0.81808286]
["bitfinex","ETHUSD",1743805841250,5.48706,1822.5,1822.4,0.41020812]
["bitfinex","ETHUSD",1743805842645,5.48706,1822.5,1822.1,0.1]
["bitfinex","ETHUSD",1743805842646,6.24667,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743805842864,11.37167,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743805843014,6.24667,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743805843213,11.37167,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743805846054,11.37167,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743805846522,11.92167,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743805847754,11.37167,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743805853253,36.06367,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743805856169,30.93867,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743805856353,30.17987,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743805856667,35.30687,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743805866493,30.17987,1822.2,1822.1,0.83051]
["bitfinex","ETHUSD",1743805866695,35.30687,1822.2,1822.1,0.83051]
["bitfinex","ETHUSD",1743805868211,35.30687,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743805869388,35.30687,1822.2,1822.1,0.83051]
["bitfinex","ETHUSD",1743805872101,35.30687,1822.2,1822.1,1.24067519]
["bitfinex","ETHUSD",1743805872421,10.61487,1822.2,1822.1,1.24067519]
["bitfinex","ETHUSD",1743805875418,10.61487,1822.2,1822.1,0.41017519]
["bitfinex","ETHUSD",1743805878330,11.38337,1822.2,1822.1,0.41017519]
["bitfinex","ETHUSD",1743805878489,11.38337,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743805889742,13.75984875,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743805896548,38.45584875,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743805909196,5.48877,1821.9,1821.8,0.34211739]
["bitfinex","ETHUSD",1743805909396,10.97778,1821.9,1821.7,0.7996]
["bitfinex","ETHUSD",1743805909698,5.127,1821.8,1821.7,0.7996]
["bitfinex","ETHUSD",1743805910064,10.61607,1821.8,1821.7,0.7996]
["bitfinex","ETHUSD",1743805914417,5.48854,1822.0,1821.7,6.28897]
["bitfinex","ETHUSD",1743805914582,5.127,1821.9,1821.8,0.628897]
["bitfinex","ETHUSD",1743805914787,5.127,1821.9,1821.8,1.457997]
["bitfinex","ETHUSD",1743805915475,10.61577,1821.9,1821.8,0.8291]
["bitfinex","ETHUSD",1743805921217,5.48944,1821.7,1821.6,0.7702]
["bitfinex","ETHUSD",1743805921991,5.48944,1821.7,1821.6,1.18154971]
["bitfinex","ETHUSD",1743805925034,5.4891,1821.8,1821.6,1.18154971]
["bitfinex","ETHUSD",1743805925223,16.10477,1821.9,1821.6,1.18154971]
["bitfinex","ETHUSD",1743805925533,16.10477,1821.9,1821.7,0.41134971]
["bitfinex","ETHUSD",1743805926155,5.48907,1821.8,1821.7,0.41134971]
["bitfinex","ETHUSD",1743805940125,5.48998,1821.5,1821.4,0.8298]
["bitfinex","ETHUSD",1743805940469,10.61598,1821.5,1821.4,1.24101037]
["bitfinex","ETHUSD",1743805941767,10.61598,1821.5,1821.4,0.41121037]
["bitfinex","ETHUSD",1743805943770,12.99245875,1821.5,1821.4,0.41121037]
["bitfinex","ETHUSD",1743805944071,5.49088,1821.2,1821.1,0.9298]
["bitfinex","ETHUSD",1743805944545,5.49088,1821.2,1821.1,1.34061995]
["bitfinex","ETHUSD",1743805945180,5.49088,1821.2,1821.1,0.51081995]
["bitfinex","ETHUSD",1743805945379,8.96551775,1821.2,1821.1,0.51081995]
["bitfinex","ETHUSD",1743805945534,9.78161775,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743805951778,7.405139,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743805951980,14.90861775,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743805954685,36.422039,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743805954853,35.32388,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743805960116,30.19688,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743805960319,35.32488,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743805960492,29.834,1821.2,1821.1,0.8972]
["bitfinex","ETHUSD",1743805960693,29.834,1821.2,1821.1,1.536055]
["bitfinex","ETHUSD",1743805961384,29.834,1821.2,1821.1,0.8972]
["bitfinex","ETHUSD",1743805963518,35.32488,1821.2,1821.1,0.8972]
["bitfinex","ETHUSD",1743805964418,29.834,1821.2,1821.1,0.8972]
["bitfinex","ETHUSD",1743805966824,24.706,1821.2,1821.1,6.38838]
["bitfinex","ETHUSD",1743805967030,24.706,1821.2,1821.1,11.30756645]
["bitfinex","ETHUSD",1743805967701,10.61706,1821.5,1821.2,6.30795]
["bitfinex","ETHUSD",1743805967901,10.61702,1821.5,1821.3,0.8171]
["bitfinex","ETHUSD",1743805968126,10.61702,1821.5,1821.3,1.22742203]
["bitfinex","ETHUSD",1743805968639,16.10722,1821.5,1821.3,1.22742203]
["bitfinex","ETHUSD",1743805969540,16.10722,1821.5,1821.3,0.8171]
["bitfinex","ETHUSD",1743805969740,10.61702,1821.5,1821.3,0.8171]
["bitfinex","ETHUSD",1743805969926,10.61702,1821.5,1821.4,0.41032203]
["bitfinex","ETHUSD",1743805972850,5.49029,1821.4,1821.2,0.41032203]
["bitfinex","ETHUSD",1743805973342,5.49029,1821.4,1821.3,0.41032203]
["bitfinex","ETHUSD",1743805973649,5.49029,1821.4,1821.2,0.41032203]
["bitfinex","ETHUSD",1743805974045,5.49029,1821.4,1821.3,0.41032203]
["bitfinex","ETHUSD",1743805974508,5.49029,1821.4,1821.2,0.41032203]
["bitfinex","ETHUSD",1743805975039,5.49029,1821.4,1821.3,0.41032203]
["bitfinex","ETHUSD",1743805975538,5.49029,1821.4,1821.2,0.41032203]
["bitfinex","ETHUSD",1743805975927,5.49029,1821.4,1821.3,0.41032203]
["bitfinex","ETHUSD",1743805976444,5.49029,1821.4,1821.2,0.41032203]
["bitfinex","ETHUSD",1743805976941,5.126,1821.4,1821.3,1.16212203]
["bitfinex","ETHUSD",1743805981050,5.126,1821.4,1821.3,6.65270203]
["bitfinex","ETHUSD",1743805982113,5.126,1821.4,1821.3,1.16212203]
["bitfinex","ETHUSD",1743805984450,5.126,1821.4,1821.3,6.65270203]
["bitfinex","ETHUSD",1743805984846,5.126,1821.4,1821.3,1.16212203]
["bitfinex","ETHUSD",1743805986758,10.61628,1821.4,1821.3,0.41032203]
["bitfinex","ETHUSD",1743805990772,5.126,1821.4,1821.3,0.41032203]
["bitfinex","ETHUSD",1743805997806,5.9322,1821.4,1821.3,0.41032203]
["bitfinex","ETHUSD",1743805998104,11.42248,1821.4,1821.3,0.41032203]
["bitfinex","ETHUSD",1743806000200,10.61628,1821.4,1821.3,0.41032203]
["bitfinex","ETHUSD",1743806001603,5.126,1821.4,1821.3,0.41032203]
["bitfinex","ETHUSD",1743806012855,10.61628,1821.4,1821.3,0.41032203]
["bitfinex","ETHUSD",1743806013311,11.38258,1821.4,1821.3,0.41032203]
["bitfinex","ETHUSD",1743806021744,36.08658,1821.4,1821.3,0.41032203]
["bitfinex","ETHUSD",1743806024350,5.49088,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806024710,5.49088,1821.2,1821.1,0.51117286]
["bitfinex","ETHUSD",1743806027250,5.49058,1821.3,1821.1,0.51117286]
["bitfinex","ETHUSD",1743806027749,5.49058,1821.3,1821.2,0.41117286]
["bitfinex","ETHUSD",1743806035367,30.19434,1821.4,1821.2,1.18927286]
["bitfinex","ETHUSD",1743806035663,24.704,1821.4,1821.3,9.67985286]
["bitfinex","ETHUSD",1743806035974,5.125,1821.8,1821.7,6.26747]
["bitfinex","ETHUSD",1743806036133,5.48851,1822.0,1821.7,6.26747]
["bitfinex","ETHUSD",1743806036328,5.125,1821.8,1821.7,6.26747]
["bitfinex","ETHUSD",1743806036730,5.125,1821.8,1821.7,6.67864286]
["bitfinex","ETHUSD",1743806037332,5.125,1821.8,1821.7,1.18927286]
["bitfinex","ETHUSD",1743806039165,5.125,1821.8,1821.7,0.41117286]
["bitfinex","ETHUSD",1743806039325,11.675448,1821.8,1821.7,0.41117286]
["bitfinex","ETHUSD",1743806039526,12.444348,1821.8,1821.7,0.41117286]
["bitfinex","ETHUSD",1743806039740,14.82183711,1821.8,1821.7,0.41117286]
["bitfinex","ETHUSD",1743806040060,5.48951,1821.7,1821.4,0.41117286]
["bitfinex","ETHUSD",1743806040260,10.61407,1821.8,1821.4,0.41117286]
["bitfinex","ETHUSD",1743806040451,5.48943,1821.7,1821.5,0.41117286]
["bitfinex","ETHUSD",1743806040624,5.48943,1821.7,1821.5,0.82319426]
["bitfinex","ETHUSD",1743806040826,5.48943,1821.7,1821.5,0.41117286]
["bitfinex","ETHUSD",1743806041026,5.48943,1821.7,1821.6,0.41117286]
["bitfinex","ETHUSD",1743806041649,5.48943,1821.7,1821.5,0.41117286]
["bitfinex","ETHUSD",1743806041852,16.10326,1821.8,1821.5,0.41117286]
["bitfinex","ETHUSD",1743806042054,16.10326,1821.8,1821.6,0.41117286]
["bitfinex","ETHUSD",1743806042263,5.48937,1821.7,1821.6,0.41117286]
["bitfinex","ETHUSD",1743806042559,10.979,1821.7,1821.5,0.41117286]
["bitfinex","ETHUSD",1743806043062,10.979,1821.7,1821.4,0.41117286]
["bitfinex","ETHUSD",1743806043250,5.48977,1821.6,1821.4,0.41117286]
["bitfinex","ETHUSD",1743806043437,5.48977,1821.6,1821.5,0.41117286]
["bitfinex","ETHUSD",1743806044162,6.587684,1821.6,1821.4,0.41117286]
["bitfinex","ETHUSD",1743806045066,6.587684,1821.6,1821.5,0.41117286]
["bitfinex","ETHUSD",1743806045443,5.48937,1821.7,1821.5,0.41117286]
["bitfinex","ETHUSD",1743806045761,5.48937,1821.7,1821.4,0.41117286]
["bitfinex","ETHUSD",1743806046260,5.48968,1821.6,1821.4,0.41117286]
["bitfinex","ETHUSD",1743806046465,5.48968,1821.6,1821.5,0.41117286]
["bitfinex","ETHUSD",1743806046775,5.48968,1821.6,1821.4,0.41117286]
["bitfinex","ETHUSD",1743806047483,5.48968,1821.6,1821.5,0.41117286]
["bitfinex","ETHUSD",1743806048126,5.48968,1821.6,1821.4,0.41117286]
["bitfinex","ETHUSD",1743806048652,10.61413,1821.8,1821.4,11.39165286]
["bitfinex","ETHUSD",1743806048863,16.10337,1821.8,1821.5,0.41117286]
["bitfinex","ETHUSD",1743806049731,5.4894,1821.7,1821.5,0.41117286]
["bitfinex","ETHUSD",1743806049949,5.4894,1821.7,1821.4,0.41117286]
["bitfinex","ETHUSD",1743806050142,10.97893,1821.7,1821.4,0.41117286]
["bitfinex","ETHUSD",1743806050476,5.4894,1821.7,1821.5,0.41117286]
["bitfinex","ETHUSD",1743806050673,0.7689,1821.9,1821.6,0.829]
["bitfinex","ETHUSD",1743806050674,5.4889,1821.9,1821.6,0.829]
["bitfinex","ETHUSD",1743806050977,5.123,1821.8,1821.6,6.31853]
["bitfinex","ETHUSD",1743806051129,5.123,1821.8,1821.7,0.41117286]
["bitfinex","ETHUSD",1743806054768,5.4889,1821.9,1821.7,0.41117286]
["bitfinex","ETHUSD",1743806055069,5.123,1821.8,1821.7,0.41117286]
["bitfinex","ETHUSD",1743806057083,5.123,1821.8,1821.7,5.90054286]
["bitfinex","ETHUSD",1743806064597,5.123,1821.8,1821.7,0.41117286]
["bitfinex","ETHUSD",1743806071315,12.48605,1821.8,1821.7,0.41117286]
["bitfinex","ETHUSD",1743806072099,5.48967,1821.6,1821.5,0.41117286]
["bitfinex","ETHUSD",1743806074542,5.48967,1821.6,1821.4,3.0]
["bitfinex","ETHUSD",1743806075049,0.8128,1821.5,1821.3,6.46925037]
["bitfinex","ETHUSD",1743806075231,16.10306,1821.4,1821.1,0.8939]
["bitfinex","ETHUSD",1743806075426,16.10306,1821.4,1821.1,3.8939]
["bitfinex","ETHUSD",1743806075751,5.49058,1821.3,1821.2,0.4108526]
["bitfinex","ETHUSD",1743806077543,7.04376015,1821.3,1821.2,0.4108526]
["bitfinex","ETHUSD",1743806078525,5.49088,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806079837,5.49088,1821.2,1821.1,0.51041064]
["bitfinex","ETHUSD",1743806080660,5.49088,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806085684,6.28898,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806085887,7.466936,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806086975,8.016936,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806088894,11.83873308,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806096800,8.016936,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806096973,35.32188,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806111983,35.32188,1821.2,1821.1,0.9154]
["bitfinex","ETHUSD",1743806112190,35.32188,1821.2,1821.1,1.32631064]
["bitfinex","ETHUSD",1743806114788,35.32188,1821.2,1821.1,0.51091064]
["bitfinex","ETHUSD",1743806114989,30.19888,1821.2,1821.1,0.51091064]
["bitfinex","ETHUSD",1743806115227,35.32188,1821.2,1821.1,0.51091064]
["bitfinex","ETHUSD",1743806115427,30.19888,1821.2,1821.1,1.32631064]
["bitfinex","ETHUSD",1743806115631,24.708,1821.2,1821.1,1.32631064]
["bitfinex","ETHUSD",1743806115818,24.708,1821.2,1821.1,2.0080867]
["bitfinex","ETHUSD",1743806116020,16.10439,1821.3,1821.1,2.0080867]
["bitfinex","ETHUSD",1743806116605,16.10439,1821.3,1821.1,1.32631064]
["bitfinex","ETHUSD",1743806116805,16.10439,1821.3,1821.2,0.41091064]
["bitfinex","ETHUSD",1743806117100,5.122,1821.3,1821.2,0.41091064]
["bitfinex","ETHUSD",1743806117357,10.61258,1821.3,1821.2,0.41091064]
["bitfinex","ETHUSD",1743806118049,5.122,1821.5,1821.3,0.827]
["bitfinex","ETHUSD",1743806118221,5.122,1821.5,1821.3,6.31748]
["bitfinex","ETHUSD",1743806118547,30.19678,1821.6,1821.4,1.458748]
["bitfinex","ETHUSD",1743806118750,35.31878,1821.6,1821.4,1.23791064]
["bitfinex","ETHUSD",1743806119250,35.31878,1821.6,1821.5,0.41091064]
["bitfinex","ETHUSD",1743806120356,40.8087,1821.6,1821.4,1.64806109]
["bitfinex","ETHUSD",1743806120522,40.8087,1821.6,1821.4,1.23791064]
["bitfinex","ETHUSD",1743806120849,35.31878,1821.6,1821.4,1.23791064]
["bitfinex","ETHUSD",1743806121047,35.31878,1821.6,1821.4,0.827]
["bitfinex","ETHUSD",1743806121565,40.80864,1821.6,1821.4,0.827]
["bitfinex","ETHUSD",1743806121751,40.80864,1821.6,1821.4,1.23791064]
["bitfinex","ETHUSD",1743806122055,40.80864,1821.6,1821.4,0.827]
["bitfinex","ETHUSD",1743806122415,35.31878,1821.6,1821.4,0.827]
["bitfinex","ETHUSD",1743806122616,35.31878,1821.6,1821.4,1.23791064]
["bitfinex","ETHUSD",1743806124285,35.31878,1821.6,1821.4,1.9107577]
["bitfinex","ETHUSD",1743806124987,5.48998,1821.5,1821.4,1.9107577]
["bitfinex","ETHUSD",1743806125160,5.48998,1821.5,1821.4,1.23791064]
["bitfinex","ETHUSD",1743806125574,10.98019,1821.5,1821.3,0.41091064]
["bitfinex","ETHUSD",1743806126601,10.98019,1821.5,1821.3,3.41091064]
["bitfinex","ETHUSD",1743806127982,10.98019,1821.5,1821.4,0.41091064]
["bitfinex","ETHUSD",1743806133729,5.48998,1821.5,1821.4,0.41091064]
["bitfinex","ETHUSD",1743806156102,5.48998,1821.5,1821.2,18.27456382]
["bitfinex","ETHUSD",1743806156409,5.12,1821.5,1821.4,0.41166186]
["bitfinex","ETHUSD",1743806156602,5.12,1821.5,1821.3,10.883788]
["bitfinex","ETHUSD",1743806157100,5.12,1821.5,1821.4,0.41166186]
["bitfinex","ETHUSD",1743806161269,10.60998,1821.5,1821.4,0.41166186]
["bitfinex","ETHUSD",1743806164819,13.79380976,1821.5,1821.4,0.41166186]
["bitfinex","ETHUSD",1743806165028,5.49088,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806165313,6.30408,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806173123,5.49088,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806175002,30.19788,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806179238,31.01068,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806188744,30.19788,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806189034,30.19788,1821.2,1821.1,0.8767]
["bitfinex","ETHUSD",1743806189332,35.31888,1821.2,1821.1,0.8767]
["bitfinex","ETHUSD",1743806189495,35.31888,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806194404,35.31888,1821.2,1821.1,0.5110582]
["bitfinex","ETHUSD",1743806197153,35.31888,1821.2,1821.1,1.3171582]
["bitfinex","ETHUSD",1743806197357,35.31788,1821.2,1821.1,1.3171582]
["bitfinex","ETHUSD",1743806205884,35.31788,1821.2,1821.1,0.5110582]
["bitfinex","ETHUSD",1743806206027,36.10958,1821.2,1821.1,0.5110582]
["bitfinex","ETHUSD",1743806206228,36.10958,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806207841,35.31788,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806210161,35.31788,1821.2,1821.1,0.51101118]
["bitfinex","ETHUSD",1743806212247,35.31788,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806213397,35.31788,1821.2,1821.1,0.51103517]
["bitfinex","ETHUSD",1743806214586,35.31788,1821.2,1821.1,1.33303517]
["bitfinex","ETHUSD",1743806220299,35.31788,1821.2,1821.1,0.51103517]
["bitfinex","ETHUSD",1743806221160,36.11068,1821.2,1821.1,0.51103517]
["bitfinex","ETHUSD",1743806221490,36.11068,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806222162,35.31788,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806222701,35.31788,1821.2,1821.1,0.51115714]
["bitfinex","ETHUSD",1743806225366,36.11068,1821.2,1821.1,0.51136636]
["bitfinex","ETHUSD",1743806225565,36.66068,1821.2,1821.1,0.51136636]
["bitfinex","ETHUSD",1743806225770,36.66068,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806238933,35.86788,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806245110,35.31788,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806245312,35.31688,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806246543,35.86688,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806246709,36.61688,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806250325,35.31688,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806256250,35.86688,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806259476,36.62718,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806263782,35.86688,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743806264869,155.39148,1821.0,1820.9,0.7774]
["bitfinex","ETHUSD",1743806265579,155.39148,1821.0,1820.9,1.18893092]
["bitfinex","ETHUSD",1743806269187,155.39148,1821.0,1820.9,0.41153092]
["bitfinex","ETHUSD",1743806269395,180.10248,1821.0,1820.9,0.41153092]
["bitfinex","ETHUSD",1743806274289,5.49209,1820.8,1820.7,0.7612]
["bitfinex","ETHUSD",1743806274583,10.61009,1820.8,1820.7,0.7612]
["bitfinex","ETHUSD",1743806274961,10.61009,1820.8,1820.7,1.17279011]
["bitfinex","ETHUSD",1743806277695,5.117,1820.8,1820.7,1.21499011]
["bitfinex","ETHUSD",1743806278184,5.117,1820.8,1820.7,3.59331987]
["bitfinex","ETHUSD",1743806280023,5.117,1820.8,1820.5,5.49277]
["bitfinex","ETHUSD",1743806280315,5.117,1820.8,1820.5,0.549277]
["bitfinex","ETHUSD",1743806280617,5.117,1820.8,1820.3,5.49337]
["bitfinex","ETHUSD",1743806281017,10.60911,1820.8,1820.6,2.37832976]
["bitfinex","ETHUSD",1743806282025,5.49239,1820.7,1820.6,2.37832976]
["bitfinex","ETHUSD",1743806282891,5.49239,1820.7,1820.6,3.18172976]
["bitfinex","ETHUSD",1743806284810,5.49239,1820.7,1820.6,3.58895521]
["bitfinex","ETHUSD",1743806287622,5.49239,1820.7,1820.6,3.94785073]
["bitfinex","ETHUSD",1743806288821,5.49239,1820.7,1820.6,3.54062528]
["bitfinex","ETHUSD",1743806289318,16.10142,1820.8,1820.6,3.54062528]
["bitfinex","ETHUSD",1743806289478,10.60911,1820.8,1820.6,3.54062528]
["bitfinex","ETHUSD",1743806292023,16.10135,1820.8,1820.6,3.54062528]
["bitfinex","ETHUSD",1743806292822,16.10135,1820.8,1820.6,3.94998055]
["bitfinex","ETHUSD",1743806294234,16.10138,1820.8,1820.6,3.94998055]
["bitfinex","ETHUSD",1743806295191,10.60911,1820.8,1820.6,3.94998055]
["bitfinex","ETHUSD",1743806298826,10.60911,1820.8,1820.6,3.54062528]
["bitfinex","ETHUSD",1743806300228,10.60911,1820.8,1820.6,3.94335904]
["bitfinex","ETHUSD",1743806300895,16.10141,1820.8,1820.6,3.94335904]
["bitfinex","ETHUSD",1743806301225,5.49239,1820.7,1820.6,3.94335904]
["bitfinex","ETHUSD",1743806302534,5.49239,1820.7,1820.6,1.56502928]
["bitfinex","ETHUSD",1743806303535,5.49239,1820.7,1820.6,0.76162928]
["bitfinex","ETHUSD",1743806303904,10.98501,1820.7,1820.5,3.8057]
["bitfinex","ETHUSD",1743806304108,10.98492,1820.7,1820.5,3.8057]
["bitfinex","ETHUSD",1743806304518,5.49239,1820.7,1820.5,3.8057]
["bitfinex","ETHUSD",1743806305196,10.98497,1820.7,1820.5,3.8057]
["bitfinex","ETHUSD",1743806307030,5.49239,1820.7,1820.5,3.8057]
["bitfinex","ETHUSD",1743806307229,5.49239,1820.7,1820.6,0.38057]
["bitfinex","ETHUSD",1743806307434,5.49239,1820.7,1820.5,3.8057]
["bitfinex","ETHUSD",1743806308033,10.60917,1820.8,1820.5,3.8057]
["bitfinex","ETHUSD",1743806308199,16.10146,1820.8,1820.5,3.8057]
["bitfinex","ETHUSD",1743806308633,5.49244,1820.7,1820.5,3.8057]
["bitfinex","ETHUSD",1743806309035,5.49244,1820.7,1820.5,3.86062445]
["bitfinex","ETHUSD",1743806309234,5.49244,1820.7,1820.6,0.38606245]
["bitfinex","ETHUSD",1743806310830,5.49244,1820.7,1820.5,3.8057]
["bitfinex","ETHUSD",1743806311193,10.985,1820.7,1820.5,3.8057]
["bitfinex","ETHUSD",1743806312436,5.49269,1820.6,1820.5,3.8057]
["bitfinex","ETHUSD",1743806312636,5.49269,1820.6,1820.5,3.0]
["bitfinex","ETHUSD",1743806315357,10.98509,1820.7,1820.5,3.0]
["bitfinex","ETHUSD",1743806315544,10.98509,1820.7,1820.5,3.6599939]
["bitfinex","ETHUSD",1743806316054,10.98499,1820.7,1820.5,3.6599939]
["bitfinex","ETHUSD",1743806316451,10.98498,1820.7,1820.5,3.6599939]
["bitfinex","ETHUSD",1743806316655,5.49244,1820.7,1820.5,3.6599939]
["bitfinex","ETHUSD",1743806316845,10.98498,1820.7,1820.5,3.6599939]
["bitfinex","ETHUSD",1743806317556,5.49244,1820.7,1820.5,3.6599939]
["bitfinex","ETHUSD",1743806317935,10.98498,1820.7,1820.5,3.6599939]
["bitfinex","ETHUSD",1743806319260,10.98497,1820.7,1820.5,3.6599939]
["bitfinex","ETHUSD",1743806319422,5.49244,1820.7,1820.5,3.6599939]
["bitfinex","ETHUSD",1743806319822,16.10145,1820.8,1820.6,1.17009939]
["bitfinex","ETHUSD",1743806320863,5.49239,1820.7,1820.6,1.17009939]
["bitfinex","ETHUSD",1743806322865,10.98503,1820.7,1820.5,4.4640939]
["bitfinex","ETHUSD",1743806323162,5.49269,1820.6,1820.5,3.6599939]
["bitfinex","ETHUSD",1743806325086,5.49269,1820.6,1820.5,3.0]
["bitfinex","ETHUSD",1743806325378,5.4938,1820.3,1820.1,2.37832976]
["bitfinex","ETHUSD",1743806325541,5.4939,1820.2,1820.1,2.37832976]
["bitfinex","ETHUSD",1743806325741,5.4939,1820.2,1820.1,5.37832976]
["bitfinex","ETHUSD",1743806326240,5.4939,1820.2,1820.1,5.99657274]
["bitfinex","ETHUSD",1743806326941,5.4939,1820.2,1820.1,2.99657274]
["bitfinex","ETHUSD",1743806327790,5.4938,1820.3,1820.1,2.99657274]
["bitfinex","ETHUSD",1743806327970,5.4938,1820.3,1820.1,3.41190995]
["bitfinex","ETHUSD",1743806328587,5.49376,1820.3,1820.1,3.41190995]
["bitfinex","ETHUSD",1743806328774,10.98752,1820.3,1820.1,3.41190995]
["bitfinex","ETHUSD",1743806329495,5.49376,1820.3,1820.1,3.41190995]
["bitfinex","ETHUSD",1743806329980,10.98753,1820.3,1820.1,3.41190995]
["bitfinex","ETHUSD",1743806330592,10.98753,1820.3,1820.1,2.99657274]
["bitfinex","ETHUSD",1743806331997,5.49376,1820.3,1820.1,2.99657274]
["bitfinex","ETHUSD",1743806332167,5.49376,1820.3,1820.1,3.41487136]
["bitfinex","ETHUSD",1743806333182,5.49375,1820.3,1820.1,3.41487136]
["bitfinex","ETHUSD",1743806333407,10.98749,1820.3,1820.1,3.41487136]
["bitfinex","ETHUSD",1743806334006,5.49374,1820.3,1820.1,3.41487136]
["bitfinex","ETHUSD",1743806335110,5.49571,1819.6,1819.5,6.06]
["bitfinex","ETHUSD",1743806335406,5.49661,1819.3,1819.0,3.20352976]
["bitfinex","ETHUSD",1743806335613,10.61292,1819.2,1818.7,8.43832976]
["bitfinex","ETHUSD",1743806335835,11.39322,1819.2,1818.7,2.37832976]
["bitfinex","ETHUSD",1743806335987,5.49692,1819.2,1819.0,0.8252]
["bitfinex","ETHUSD",1743806336189,10.61263,1819.3,1819.0,0.8252]
["bitfinex","ETHUSD",1743806336493,5.49692,1819.2,1819.1,2.47832976]
["bitfinex","ETHUSD",1743806336700,5.49692,1819.2,1819.1,2.80868274]
["bitfinex","ETHUSD",1743806337378,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743806340332,6.27632,1819.5,1819.1,0.9025]
["bitfinex","ETHUSD",1743806340333,6.27636,1819.5,1819.1,0.9025]
["bitfinex","ETHUSD",1743806340624,5.116,1819.4,1819.1,0.9025]
["bitfinex","ETHUSD",1743806341327,10.61232,1819.4,1819.1,0.9025]
["bitfinex","ETHUSD",1743806341526,5.116,1819.4,1819.1,0.9025]
["bitfinex","ETHUSD",1743806342935,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743806349205,10.99346,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806349408,5.49672,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806349632,10.99349,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806349828,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743806355837,10.9935,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806356846,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743806360758,10.99349,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806361456,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743806361647,10.99353,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806362563,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743806366959,5.49672,1819.3,1819.1,0.8674]
["bitfinex","ETHUSD",1743806367129,10.61472,1819.3,1819.1,0.8674]
["bitfinex","ETHUSD",1743806367330,5.49692,1819.2,1819.1,0.8674]
["bitfinex","ETHUSD",1743806367654,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743806370063,24.73,1819.5,1819.2,0.7674]
["bitfinex","ETHUSD",1743806370269,24.73,1819.5,1819.4,2.38274616]
["bitfinex","ETHUSD",1743806370944,24.73,1819.5,1819.3,3.0]
["bitfinex","ETHUSD",1743806371149,24.73,1819.5,1819.4,0.3]
["bitfinex","ETHUSD",1743806371362,24.73,1819.5,1819.4,2.68274616]
["bitfinex","ETHUSD",1743806371750,24.73,1819.5,1819.4,0.3]
["bitfinex","ETHUSD",1743806374471,24.73,1819.5,1819.3,3.0]
["bitfinex","ETHUSD",1743806374671,30.22608,1819.5,1819.3,3.0]
["bitfinex","ETHUSD",1743806375037,24.73,1819.5,1819.3,3.0]
["bitfinex","ETHUSD",1743806375972,24.73,1819.5,1819.3,3.05495964]
["bitfinex","ETHUSD",1743806377670,24.73,1819.5,1819.3,3.0]
["bitfinex","ETHUSD",1743806379370,24.73,1819.5,1819.3,3.05495967]
["bitfinex","ETHUSD",1743806381878,24.73,1819.5,1819.3,3.0]
["bitfinex","ETHUSD",1743806382849,24.73,1819.5,1819.3,3.0549597]
["bitfinex","ETHUSD",1743806384284,10.99169,1819.6,1819.3,3.0549597]
["bitfinex","ETHUSD",1743806384677,10.99169,1819.6,1819.3,0.0549597]
["bitfinex","ETHUSD",1743806385273,5.49604,1819.5,1819.2,4.59463382]
["bitfinex","ETHUSD",1743806385472,5.49604,1819.5,1819.1,0.1]
["bitfinex","ETHUSD",1743806385473,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743806388478,10.61361,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806389276,16.11046,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806389577,10.61361,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806391346,16.11038,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806391678,16.11037,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806391979,10.61361,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806392812,5.49637,1819.4,1819.1,0.41549691]
["bitfinex","ETHUSD",1743806392985,5.117,1819.4,1819.2,0.779]
["bitfinex","ETHUSD",1743806393184,10.61332,1819.4,1819.2,0.779]
["bitfinex","ETHUSD",1743806394114,16.10981,1819.4,1819.1,0.41549691]
["bitfinex","ETHUSD",1743806396885,5.49662,1819.3,1819.1,0.41549691]
["bitfinex","ETHUSD",1743806397421,5.49662,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806399130,10.9934,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806399429,5.49662,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806400224,10.61339,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743806400400,16.10987,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743806400599,5.49667,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806401499,10.99344,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806401685,5.49667,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806402435,10.99343,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806404442,5.49667,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806406559,16.10986,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743806407149,5.49663,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806409645,10.61338,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743806409943,16.10987,1819.4,1819.1,1.04312178]
["bitfinex","ETHUSD",1743806410510,5.49665,1819.3,1819.1,1.04312178]
["bitfinex","ETHUSD",1743806410818,5.49665,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806411045,10.99345,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806411345,5.49665,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743806411724,5.49692,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743806416218,6.24832,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743806422046,5.49934,1818.4,1818.3,0.7665]
["bitfinex","ETHUSD",1743806423064,6.33613016,1818.4,1817.4,0.7665]
["bitfinex","ETHUSD",1743806423265,5.50096,1817.9,1817.5,5.50205]
["bitfinex","ETHUSD",1743806423465,0.83679016,1818.2,1817.6,4.59774976]
["bitfinex","ETHUSD",1743806423634,10.62924,1818.1,1818.0,0.7665]
["bitfinex","ETHUSD",1743806423838,10.63124,1818.1,1818.0,0.7665]
["bitfinex","ETHUSD",1743806424765,5.131,1818.1,1818.0,0.7665]
["bitfinex","ETHUSD",1743806425238,10.63124,1818.1,1818.0,0.7665]
["bitfinex","ETHUSD",1743806427447,5.50087,1817.9,1817.8,0.7665]
["bitfinex","ETHUSD",1743806428431,5.50067,1818.0,1817.8,0.7665]
["bitfinex","ETHUSD",1743806428635,5.50085,1817.9,1817.8,0.7665]
["bitfinex","ETHUSD",1743806428832,10.63748,1818.4,1818.1,0.7665]
["bitfinex","ETHUSD",1743806429069,5.49994,1818.2,1818.1,0.7665]
["bitfinex","ETHUSD",1743806429783,5.49977,1818.3,1818.1,0.7665]
["bitfinex","ETHUSD",1743806430281,5.49994,1818.2,1818.1,0.7665]
["bitfinex","ETHUSD",1743806431686,5.49994,1818.2,1817.8,6.06]
["bitfinex","ETHUSD",1743806431687,11.00096,1818.1,1817.9,0.8129]
["bitfinex","ETHUSD",1743806432581,5.50182,1817.6,1817.3,0.84991248]
["bitfinex","ETHUSD",1743806432749,6.00819016,1818.0,1817.3,0.84991248]
["bitfinex","ETHUSD",1743806432750,11.00439,1817.5,1817.3,0.84991248]
["bitfinex","ETHUSD",1743806433448,5.50216,1817.5,1817.3,0.84991248]
["bitfinex","ETHUSD",1743806434381,5.50236,1817.4,1817.3,0.84991248]
["bitfinex","ETHUSD",1743806434755,5.50216,1817.5,1817.3,0.84991248]
["bitfinex","ETHUSD",1743806435780,1.881996,1818.1,1817.4,3.7542]
["bitfinex","ETHUSD",1743806436083,11.00076,1818.1,1817.8,0.7542]
["bitfinex","ETHUSD",1743806436252,11.00072,1818.1,1817.8,0.7542]
["bitfinex","ETHUSD",1743806436454,5.50031,1818.1,1817.8,0.7542]
["bitfinex","ETHUSD",1743806436694,11.00073,1818.1,1817.8,0.7542]
["bitfinex","ETHUSD",1743806436992,5.50062,1818.0,1817.8,0.7542]
["bitfinex","ETHUSD",1743806437692,11.00081,1818.1,1817.8,0.7542]
["bitfinex","ETHUSD",1743806438191,11.00078,1818.1,1817.8,0.7542]
["bitfinex","ETHUSD",1743806439491,5.50031,1818.1,1817.8,0.7542]
["bitfinex","ETHUSD",1743806441696,11.00073,1818.1,1817.8,0.7542]
["bitfinex","ETHUSD",1743806442592,5.50057,1818.0,1817.8,0.7542]
["bitfinex","ETHUSD",1743806443795,5.50031,1818.1,1817.8,0.7542]
["bitfinex","ETHUSD",1743806444000,11.00076,1818.1,1817.8,0.7542]
["bitfinex","ETHUSD",1743806444971,5.50087,1817.9,1817.6,9.26031]
["bitfinex","ETHUSD",1743806445166,5.50057,1818.0,1817.6,9.26031]
["bitfinex","ETHUSD",1743806445167,11.00136,1818.0,1817.6,9.26031]
["bitfinex","ETHUSD",1743806445367,5.4996,1818.4,1818.0,6.25916]
["bitfinex","ETHUSD",1743806445573,5.4996,1818.4,1818.1,0.05499661]
["bitfinex","ETHUSD",1743806445574,10.66977,1818.3,1818.1,0.05499661]
["bitfinex","ETHUSD",1743806447098,16.16964,1818.3,1818.1,0.05499661]
["bitfinex","ETHUSD",1743806447405,10.66977,1818.3,1818.1,0.05499661]
["bitfinex","ETHUSD",1743806451006,10.66977,1818.3,1818.0,3.7587]
["bitfinex","ETHUSD",1743806451601,5.17,1818.3,1818.0,9.25918]
["bitfinex","ETHUSD",1743806451806,5.17,1818.3,1818.1,0.05499687]
["bitfinex","ETHUSD",1743806452304,10.66965,1818.3,1818.1,0.05499687]
["bitfinex","ETHUSD",1743806453506,5.17,1818.3,1818.1,0.05499687]
["bitfinex","ETHUSD",1743806453694,5.17,1818.3,1818.1,5.55510687]
["bitfinex","ETHUSD",1743806453891,5.49936,1818.4,1818.1,5.55510687]
["bitfinex","ETHUSD",1743806454198,10.66536,1818.4,1818.1,5.55510687]
["bitfinex","ETHUSD",1743806457375,10.66536,1818.4,1818.1,0.05499687]
["bitfinex","ETHUSD",1743806461613,5.49909,1818.5,1818.2,0.8328]
["bitfinex","ETHUSD",1743806461911,16.15628,1818.5,1818.2,0.8328]
["bitfinex","ETHUSD",1743806462810,5.49935,1818.4,1818.2,0.8328]
["bitfinex","ETHUSD",1743806463429,16.15628,1818.5,1818.2,0.8328]
["bitfinex","ETHUSD",1743806464616,5.49937,1818.4,1818.2,0.8328]
["bitfinex","ETHUSD",1743806465913,10.65709,1818.5,1818.2,0.8328]
["bitfinex","ETHUSD",1743806466116,10.65709,1818.5,1818.2,0.88779386]
["bitfinex","ETHUSD",1743806466283,10.65709,1818.5,1818.2,0.88779291]
["bitfinex","ETHUSD",1743806466984,16.15628,1818.5,1818.2,0.8328]
["bitfinex","ETHUSD",1743806468733,16.15628,1818.5,1818.2,0.887793]
["bitfinex","ETHUSD",1743806469233,10.65709,1818.5,1818.2,0.887793]
["bitfinex","ETHUSD",1743806469536,10.64809,1818.5,1818.2,0.887793]
["bitfinex","ETHUSD",1743806470037,16.14726,1818.5,1818.2,0.887793]
["bitfinex","ETHUSD",1743806471136,16.14726,1818.5,1818.2,0.8328]
["bitfinex","ETHUSD",1743806471339,16.14726,1818.5,1818.2,0.88779298]
["bitfinex","ETHUSD",1743806471629,10.64809,1818.5,1818.2,0.88779298]
["bitfinex","ETHUSD",1743806471847,16.14732,1818.5,1818.2,0.88779298]
["bitfinex","ETHUSD",1743806472343,5.9705,1818.5,1818.0,0.8122]
["bitfinex","ETHUSD",1743806472505,10.70313016,1818.5,1818.1,5.5001]
["bitfinex","ETHUSD",1743806472824,16.20239016,1818.5,1818.1,5.5001]
["bitfinex","ETHUSD",1743806473039,5.49934,1818.4,1818.1,5.5001]
["bitfinex","ETHUSD",1743806474305,0.8215,1818.7,1818.1,3.83124976]
["bitfinex","ETHUSD",1743806474504,0.8215,1818.7,1818.4,5.49914]
["bitfinex","ETHUSD",1743806474743,0.8215,1818.7,1818.3,3.83124976]
["bitfinex","ETHUSD",1743806474938,10.99783,1818.6,1818.2,6.31214]
["bitfinex","ETHUSD",1743806475541,5.49881,1818.6,1818.2,6.36713106]
["bitfinex","ETHUSD",1743806475919,5.49881,1818.6,1818.3,5.4996]
["bitfinex","ETHUSD",1743806477148,5.49881,1818.6,1818.2,11.81188]
["bitfinex","ETHUSD",1743806477439,11.81856,1818.7,1818.3,5.55444099]
["bitfinex","ETHUSD",1743806477845,11.46997,1818.7,1818.3,14.88519075]
["bitfinex","ETHUSD",1743806478144,11.46997,1818.7,1818.3,14.83019976]
["bitfinex","ETHUSD",1743806480143,11.46997,1818.7,1818.3,14.83022976]
["bitfinex","ETHUSD",1743806481234,10.64847,1818.7,1818.3,14.83022976]
["bitfinex","ETHUSD",1743806481434,10.64847,1818.7,1818.3,16.56271682]
["bitfinex","ETHUSD",1743806481635,10.64847,1818.7,1818.4,6.27581]
["bitfinex","ETHUSD",1743806482143,5.15,1818.7,1818.4,6.33070607]
["bitfinex","ETHUSD",1743806482343,24.742,1818.8,1818.6,5.49856]
["bitfinex","ETHUSD",1743806482531,29.888,1818.8,1818.6,6.27506]
["bitfinex","ETHUSD",1743806482718,29.888,1818.8,1818.6,7.83559198]
["bitfinex","ETHUSD",1743806484148,24.742,1818.8,1818.6,7.83559198]
["bitfinex","ETHUSD",1743806484509,24.742,1818.8,1818.6,13.33421198]
["bitfinex","ETHUSD",1743806488455,24.742,1818.8,1818.6,7.83559198]
["bitfinex","ETHUSD",1743806488941,24.742,1818.8,1818.6,13.33418198]
["bitfinex","ETHUSD",1743806490686,24.742,1818.8,1818.6,7.83559198]
["bitfinex","ETHUSD",1743806490840,24.742,1818.8,1818.6,13.33422198]
["bitfinex","ETHUSD",1743806491692,10.64365,1819.0,1818.7,5.49843]
["bitfinex","ETHUSD",1743806493092,16.14133,1819.0,1818.6,13.33422198]
["bitfinex","ETHUSD",1743806493305,16.14133,1819.0,1818.7,1.3334222]
["bitfinex","ETHUSD",1743806493519,5.49783,1818.9,1818.7,1.3334222]
["bitfinex","ETHUSD",1743806493993,16.14134,1819.0,1818.7,1.3334222]
["bitfinex","ETHUSD",1743806494582,5.49796,1818.9,1818.7,1.3334222]
["bitfinex","ETHUSD",1743806494796,5.49796,1818.9,1818.6,2.33703198]
["bitfinex","ETHUSD",1743806494974,5.49796,1818.9,1818.6,7.83576198]
["bitfinex","ETHUSD",1743806499071,5.49796,1818.9,1818.6,7.83563198]
["bitfinex","ETHUSD",1743806499760,5.49796,1818.9,1818.6,10.21903004]
["bitfinex","ETHUSD",1743806500297,16.96358,1819.0,1818.6,10.21903004]
["bitfinex","ETHUSD",1743806501198,5.49792,1818.9,1818.6,3.94393004]
["bitfinex","ETHUSD",1743806501406,10.99594,1818.9,1818.6,2.38339806]
["bitfinex","ETHUSD",1743806501720,5.49792,1818.9,1818.6,2.38339806]
["bitfinex","ETHUSD",1743806503299,5.49792,1818.9,1818.6,7.88209806]
["bitfinex","ETHUSD",1743806509607,132.22840194,1818.6,1818.5,11.55898]
["bitfinex","ETHUSD",1743806509771,132.22840194,1818.6,1818.5,16.94237806]
["bitfinex","ETHUSD",1743806509972,132.22840194,1818.6,1818.5,19.18653587]
["bitfinex","ETHUSD",1743806512708,132.22840194,1818.6,1818.5,19.97603587]
["bitfinex","ETHUSD",1743806521413,35.67118979,1818.0,1817.9,11.19683]
["bitfinex","ETHUSD",1743806521616,5.49785,1818.9,1818.6,5.49864]
["bitfinex","ETHUSD",1743806521912,5.49785,1818.9,1818.6,2.38339806]
["bitfinex","ETHUSD",1743806523415,10.99585,1818.9,1818.6,2.38339806]
["bitfinex","ETHUSD",1743806525783,10.99587,1818.9,1818.6,2.38339806]
["bitfinex","ETHUSD",1743806528203,5.49785,1818.9,1818.6,2.38339806]
["bitfinex","ETHUSD",1743806528411,10.99581,1818.9,1818.6,2.38339806]
["bitfinex","ETHUSD",1743806529517,5.49785,1818.9,1818.6,2.38339806]
["bitfinex","ETHUSD",1743806531220,10.99581,1818.9,1818.6,2.38339806]
["bitfinex","ETHUSD",1743806531389,5.49785,1818.9,1818.6,2.38339806]
["bitfinex","ETHUSD",1743806532298,11.05082016,1818.9,1818.6,2.38339806]
["bitfinex","ETHUSD",1743806536818,5.49814,1818.8,1818.6,2.38339806]
["bitfinex","ETHUSD",1743806538928,11.05092016,1818.9,1818.6,2.38339806]
["bitfinex","ETHUSD",1743806543562,5.55284016,1818.9,1818.6,2.38339806]
["bitfinex","ETHUSD",1743806544213,5.49815,1818.8,1818.6,2.38339806]
["bitfinex","ETHUSD",1743806544542,5.49815,1818.8,1818.6,2.92173787]
["bitfinex","ETHUSD",1743806546746,11.05093016,1818.9,1818.6,2.92173787]
["bitfinex","ETHUSD",1743806553062,11.05084016,1818.9,1818.6,2.92173787]
["bitfinex","ETHUSD",1743806554563,6.3199,1819.0,1818.6,2.97671829]
["bitfinex","ETHUSD",1743806554867,35.35295,1819.2,1818.8,2.38339806]
["bitfinex","ETHUSD",1743806555032,35.35295,1819.2,1818.9,3.0]
["bitfinex","ETHUSD",1743806555521,35.35295,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806563060,10.61595,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806563763,16.11301,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806564841,5.49722,1819.1,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806565349,16.11307,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806565527,16.11305,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806567372,10.61595,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806567569,16.11301,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806567963,16.11303,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806568143,16.11302,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806568603,10.61595,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806568939,16.11301,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806569567,10.61595,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806570069,16.16804016,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806570269,16.11305,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806572683,10.61595,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806573185,16.16804016,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806573384,16.11305,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806574454,5.49722,1819.1,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806578997,10.61595,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806579404,10.61595,1819.2,1819.0,2.67650509]
["bitfinex","ETHUSD",1743806580115,16.11303,1819.2,1819.0,2.67650509]
["bitfinex","ETHUSD",1743806581812,16.11303,1819.2,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806582412,5.49722,1819.1,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806585817,6.34462,1819.1,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806586125,5.49722,1819.1,1819.0,2.38339806]
["bitfinex","ETHUSD",1743806603040,5.49641,1819.4,1819.0,5.38339806]
["bitfinex","ETHUSD",1743806603240,6.38364,1819.5,1819.3,2.38339806]
["bitfinex","ETHUSD",1743806603543,11.8798,1819.5,1819.3,2.38339806]
["bitfinex","ETHUSD",1743806603745,6.38364,1819.5,1819.3,2.38339806]
["bitfinex","ETHUSD",1743806604116,5.49614,1819.5,1819.3,2.38339806]
["bitfinex","ETHUSD",1743806606432,30.22671,1819.6,1819.3,2.97669944]
["bitfinex","ETHUSD",1743806606635,30.22671,1819.6,1819.5,2.38339806]
["bitfinex","ETHUSD",1743806607616,24.731,1819.6,1819.5,2.38339806]
["bitfinex","ETHUSD",1743806610217,5.49547,1819.7,1819.5,2.38339806]
["bitfinex","ETHUSD",1743806610412,0.1,1819.9,1819.6,0.4924]
["bitfinex","ETHUSD",1743806610635,0.1,1819.9,1819.7,2.38339806]
["bitfinex","ETHUSD",1743806610913,0.1,1819.9,1819.7,7.87875806]
["bitfinex","ETHUSD",1743806611243,0.1,1819.9,1819.8,3.0]
["bitfinex","ETHUSD",1743806611449,0.1,1819.9,1819.7,13.37395806]
["bitfinex","ETHUSD",1743806611650,0.1,1819.9,1819.7,7.87865806]
["bitfinex","ETHUSD",1743806611816,0.1,1819.9,1819.8,6.77536581]
["bitfinex","ETHUSD",1743806612016,0.1,1819.9,1819.8,6.83030894]
["bitfinex","ETHUSD",1743806612613,0.1,1819.9,1819.8,0.78786581]
["bitfinex","ETHUSD",1743806612820,0.1,1819.9,1819.7,5.38339806]
["bitfinex","ETHUSD",1743806616341,0.1,1819.9,1819.6,0.32856159]
["bitfinex","ETHUSD",1743806616520,0.1,1819.9,1819.5,3.40981781]
["bitfinex","ETHUSD",1743806616521,6.31055,1819.8,1819.5,3.40981781]
["bitfinex","ETHUSD",1743806616721,6.31055,1819.8,1819.7,2.38339806]
["bitfinex","ETHUSD",1743806618023,0.8154,1819.8,1819.7,2.38339806]
["bitfinex","ETHUSD",1743806618217,5.59509,1819.9,1819.7,2.38339806]
["bitfinex","ETHUSD",1743806620220,5.65008016,1819.9,1819.7,2.38339806]
["bitfinex","ETHUSD",1743806620447,5.59509,1819.9,1819.7,2.38339806]
["bitfinex","ETHUSD",1743806621553,5.65008016,1819.9,1819.7,2.38339806]
["bitfinex","ETHUSD",1743806621719,5.59509,1819.9,1819.7,2.38339806]
["bitfinex","ETHUSD",1743806622048,5.65008016,1819.9,1819.7,2.38339806]
["bitfinex","ETHUSD",1743806625238,5.64986016,1819.9,1819.7,2.38339806]
["bitfinex","ETHUSD",1743806625557,5.59487,1819.9,1819.7,2.38339806]
["bitfinex","ETHUSD",1743806625849,0.1,1819.9,1819.7,2.38339806]
["bitfinex","ETHUSD",1743806626057,0.1,1819.9,1819.7,3.47130187]
["bitfinex","ETHUSD",1743806629446,0.1,1819.9,1819.7,2.38339806]
["bitfinex","ETHUSD",1743806629763,5.59482,1819.9,1819.7,2.38339806]
["bitfinex","ETHUSD",1743806630968,0.1,1819.9,1819.7,2.38339806]
["bitfinex","ETHUSD",1743806631166,0.1,1819.9,1819.7,8.37103806]
["bitfinex","ETHUSD",1743806634284,0.1,1819.9,1819.7,2.38339806]
["bitfinex","ETHUSD",1743806634588,0.1,1819.9,1819.7,3.52054287]
["bitfinex","ETHUSD",1743806638091,0.1,1819.9,1819.7,9.01592287]
["bitfinex","ETHUSD",1743806639771,0.1,1819.9,1819.7,9.01583287]
["bitfinex","ETHUSD",1743806643071,0.1,1819.9,1819.7,8.32083287]
["bitfinex","ETHUSD",1743806643395,0.1,1819.9,1819.8,2.38339806]
["bitfinex","ETHUSD",1743806647473,5.5948,1819.9,1819.8,2.38339806]
["bitfinex","ETHUSD",1743806647681,0.8342,1819.8,1819.6,3.0]
["bitfinex","ETHUSD",1743806647975,6.38460016,1819.7,1819.6,5.38339806]
["bitfinex","ETHUSD",1743806648280,0.8342,1819.7,1819.6,5.38339806]
["bitfinex","ETHUSD",1743806649180,6.32961,1819.7,1819.6,5.38339806]
["bitfinex","ETHUSD",1743806657088,0.8342,1819.7,1819.6,5.38339806]
["bitfinex","ETHUSD",1743806657387,11.97058,1819.9,1819.6,5.38339806]
["bitfinex","ETHUSD",1743806657594,11.97058,1819.9,1819.8,2.38339806]
["bitfinex","ETHUSD",1743806659497,11.97058,1819.9,1819.8,2.36021779]
["bitfinex","ETHUSD",1743806660090,5.59485,1819.9,1819.8,2.36021779]
["bitfinex","ETHUSD",1743806660298,0.1,1819.9,1819.8,2.36021779]
["bitfinex","ETHUSD",1743806660590,5.5948,1819.9,1819.8,2.36021779]
["bitfinex","ETHUSD",1743806662393,0.1,1819.9,1819.8,2.36021779]
["bitfinex","ETHUSD",1743806662600,0.1,1819.9,1819.8,2.64545957]
["bitfinex","ETHUSD",1743806664992,0.1,1819.9,1819.8,14.01615763]
["bitfinex","ETHUSD",1743806665366,0.1,1819.9,1819.8,14.0393379]
["bitfinex","ETHUSD",1743806668298,30.21335,1820.4,1820.2,0.4922]
["bitfinex","ETHUSD",1743806668500,30.21335,1820.4,1820.2,2.87559806]
["bitfinex","ETHUSD",1743806669006,24.72,1820.4,1820.2,2.87559806]
["bitfinex","ETHUSD",1743806669300,24.72,1820.4,1820.2,9.75583787]
["bitfinex","ETHUSD",1743806669593,24.72,1820.4,1820.2,9.75577787]
["bitfinex","ETHUSD",1743806669894,24.72,1820.4,1820.3,5.49359]
["bitfinex","ETHUSD",1743806670299,5.49211,1820.8,1820.5,0.4922]
["bitfinex","ETHUSD",1743806670599,5.59188,1820.9,1820.7,2.38339806]
["bitfinex","ETHUSD",1743806671416,0.1,1820.9,1820.7,10.25900612]
["bitfinex","ETHUSD",1743806671697,0.1,1820.9,1820.8,4.31245615]
["bitfinex","ETHUSD",1743806671898,0.1,1820.9,1820.8,9.80454615]
["bitfinex","ETHUSD",1743806673600,5.59178,1820.9,1820.8,0.40319126]
["bitfinex","ETHUSD",1743806673909,5.59178,1820.9,1820.7,3.82025615]
["bitfinex","ETHUSD",1743806674204,11.08375,1820.9,1820.7,3.82025615]
["bitfinex","ETHUSD",1743806674495,5.49209,1820.8,1820.7,3.82025615]
["bitfinex","ETHUSD",1743806678106,5.59178,1820.9,1820.7,3.82025615]
["bitfinex","ETHUSD",1743806678285,0.1,1820.9,1820.7,3.87517315]
["bitfinex","ETHUSD",1743806680007,5.5918,1820.9,1820.7,3.87517315]
["bitfinex","ETHUSD",1743806680214,5.5918,1820.9,1820.7,3.82025615]
["bitfinex","ETHUSD",1743806682374,0.1,1820.9,1820.7,5.58562204]
["bitfinex","ETHUSD",1743806682808,5.59182,1820.9,1820.7,5.58562204]
["bitfinex","ETHUSD",1743806682976,5.59182,1820.9,1820.7,5.09342204]
["bitfinex","ETHUSD",1743806684075,0.1,1820.9,1820.7,5.09342204]
["bitfinex","ETHUSD",1743806684307,5.59182,1820.9,1820.7,5.14833775]
["bitfinex","ETHUSD",1743806684695,5.59182,1820.9,1820.7,5.09342204]
["bitfinex","ETHUSD",1743806685096,5.59182,1820.9,1820.7,5.14833892]
["bitfinex","ETHUSD",1743806685500,0.1,1820.9,1820.7,5.14833892]
["bitfinex","ETHUSD",1743806686088,5.49209,1820.8,1820.6,0.41884277]
["bitfinex","ETHUSD",1743806686408,5.49302,1820.5,1820.4,3.82025615]
["bitfinex","ETHUSD",1743806686813,0.05499016,1820.7,1820.4,3.82025615]
["bitfinex","ETHUSD",1743806687022,5.49252,1820.7,1820.6,3.82025615]
["bitfinex","ETHUSD",1743806687194,10.98511,1820.7,1820.6,3.82025615]
["bitfinex","ETHUSD",1743806691918,5.49252,1820.7,1820.6,3.82025615]
["bitfinex","ETHUSD",1743806692922,10.98438,1820.8,1820.6,3.82025615]
["bitfinex","ETHUSD",1743806694919,5.49239,1820.7,1820.6,3.82025615]
["bitfinex","ETHUSD",1743806697591,6.32789,1820.7,1820.6,3.82025615]
["bitfinex","ETHUSD",1743806697819,5.49239,1820.7,1820.6,3.82025615]
["bitfinex","ETHUSD",1743806701825,5.49291,1820.6,1820.4,3.82025615]
["bitfinex","ETHUSD",1743806702027,10.98575,1820.6,1820.4,3.82025615]
["bitfinex","ETHUSD",1743806702234,11.04074016,1820.6,1820.4,3.82025615]
["bitfinex","ETHUSD",1743806702646,10.98575,1820.6,1820.4,3.82025615]
["bitfinex","ETHUSD",1743806703442,5.49299,1820.5,1820.4,3.82025615]
["bitfinex","ETHUSD",1743806704157,5.49284,1820.6,1820.4,3.82025615]
["bitfinex","ETHUSD",1743806706443,5.49283,1820.6,1820.4,3.82025615]
["bitfinex","ETHUSD",1743806706607,5.54782016,1820.6,1820.4,3.82025615]
["bitfinex","ETHUSD",1743806707650,5.49299,1820.5,1820.4,3.82025615]
["bitfinex","ETHUSD",1743806708639,5.49299,1820.5,1820.2,10.37883981]
["bitfinex","ETHUSD",1743806708640,6.32879,1820.4,1820.2,3.0]
["bitfinex","ETHUSD",1743806708841,5.54858016,1820.3,1820.2,3.0]
["bitfinex","ETHUSD",1743806709338,5.54858016,1820.3,1820.1,3.82025615]
["bitfinex","ETHUSD",1743806709339,11.04247016,1820.3,1820.1,3.82025615]
["bitfinex","ETHUSD",1743806709837,5.4939,1820.2,1820.1,6.82025615]
["bitfinex","ETHUSD",1743806710411,6.3294,1820.2,1820.1,6.82025615]
["bitfinex","ETHUSD",1743806710739,6.3294,1820.2,1820.1,3.82025615]
["bitfinex","ETHUSD",1743806710916,5.49455,1820.0,1819.9,3.82025615]
["bitfinex","ETHUSD",1743806713943,10.98989,1819.9,1819.7,3.82025615]
["bitfinex","ETHUSD",1743806714243,11.04488016,1819.9,1819.7,3.82025615]
["bitfinex","ETHUSD",1743806714613,5.4951,1819.8,1819.7,3.82025615]
["bitfinex","ETHUSD",1743806714812,5.4951,1819.8,1819.7,4.55215177]
["bitfinex","ETHUSD",1743806715839,10.98997,1819.9,1819.7,4.55215177]
["bitfinex","ETHUSD",1743806716043,5.49493,1819.9,1819.7,4.55215177]
["bitfinex","ETHUSD",1743806716242,10.98989,1819.9,1819.7,4.55215177]
["bitfinex","ETHUSD",1743806716419,5.49493,1819.9,1819.7,4.55215177]
["bitfinex","ETHUSD",1743806716616,10.9899,1819.9,1819.7,4.55215177]
["bitfinex","ETHUSD",1743806718313,5.49493,1819.9,1819.7,4.55215177]
["bitfinex","ETHUSD",1743806719447,5.49493,1819.9,1819.7,0.73189562]
["bitfinex","ETHUSD",1743806719638,5.49493,1819.9,1819.8,3.82025615]
["bitfinex","ETHUSD",1743806721847,5.49456,1820.0,1819.8,3.82025615]
["bitfinex","ETHUSD",1743806722014,5.49456,1820.0,1819.8,4.27547133]
["bitfinex","ETHUSD",1743806722548,10.98935,1820.0,1819.8,4.27547133]
["bitfinex","ETHUSD",1743806722757,5.4948,1819.9,1819.8,3.82025615]
["bitfinex","ETHUSD",1743806724551,6.3144,1819.9,1819.8,3.82025615]
["bitfinex","ETHUSD",1743806726728,5.4948,1819.9,1819.8,3.82025615]
["bitfinex","ETHUSD",1743806727359,5.49456,1820.0,1819.8,3.82025615]
["bitfinex","ETHUSD",1743806727879,10.98929,1820.0,1819.8,3.82025615]
["bitfinex","ETHUSD",1743806728082,5.4948,1819.9,1819.8,3.82025615]
["bitfinex","ETHUSD",1743806729450,6.3144,1819.9,1819.8,3.82025615]
["bitfinex","ETHUSD",1743806730973,6.36939016,1819.9,1819.8,3.82025615]
["bitfinex","ETHUSD",1743806731450,6.58760485,1819.9,1819.8,3.82025615]
["bitfinex","ETHUSD",1743806734378,5.49541,1819.7,1819.6,4.2316322]
["bitfinex","ETHUSD",1743806734681,5.49541,1819.7,1819.6,3.82025615]
["bitfinex","ETHUSD",1743806734883,5.70001655,1819.7,1819.6,3.82025615]
["bitfinex","ETHUSD",1743806735676,0.20460655,1819.7,1819.6,3.82025615]
["bitfinex","ETHUSD",1743806737884,5.70001655,1819.7,1819.6,3.82025615]
["bitfinex","ETHUSD",1743806742689,6.56930671,1819.7,1819.6,2.38053531]
["bitfinex","ETHUSD",1743806742990,12.88775938,1819.7,1819.6,2.38053531]
["bitfinex","ETHUSD",1743806743168,12.83276922,1819.7,1819.6,2.38053531]
["bitfinex","ETHUSD",1743806744262,12.83276922,1819.7,1819.2,3.0]
["bitfinex","ETHUSD",1743806744263,6.31056,1819.5,1819.4,2.38053531]
["bitfinex","ETHUSD",1743806744463,6.36555016,1819.5,1819.4,2.38053531]
["bitfinex","ETHUSD",1743806744664,6.56741243,1819.5,1819.4,2.38053531]
["bitfinex","ETHUSD",1743806745687,5.49653,1819.4,1819.2,6.82770546]
["bitfinex","ETHUSD",1743806745882,1.07115243,1819.5,1819.2,6.82770546]
["bitfinex","ETHUSD",1743806745883,6.56721243,1819.5,1819.2,6.82770546]
["bitfinex","ETHUSD",1743806746088,6.36535016,1819.5,1819.2,8.10193033]
["bitfinex","ETHUSD",1743806746394,0.20186227,1819.4,1819.2,13.59884033]
["bitfinex","ETHUSD",1743806746784,0.20186227,1819.4,1819.2,14.09444033]
["bitfinex","ETHUSD",1743806747392,0.20186227,1819.4,1819.3,1.40944403]
["bitfinex","ETHUSD",1743806748095,5.69817227,1819.4,1819.3,5.23714949]
["bitfinex","ETHUSD",1743806748390,5.69817227,1819.4,1819.3,3.82770546]
["bitfinex","ETHUSD",1743806749094,6.51247227,1819.4,1819.3,3.82770546]
["bitfinex","ETHUSD",1743806749391,6.56746243,1819.4,1819.3,3.82770546]
["bitfinex","ETHUSD",1743806749697,6.51247227,1819.4,1819.3,3.82770546]
["bitfinex","ETHUSD",1743806749994,0.20186227,1819.4,1819.3,3.82770546]
["bitfinex","ETHUSD",1743806750183,0.20186227,1819.4,1819.3,4.51047601]
["bitfinex","ETHUSD",1743806754798,0.20186227,1819.4,1819.3,10.00708601]
["bitfinex","ETHUSD",1743806754998,0.20186227,1819.4,1819.3,10.50268601]
["bitfinex","ETHUSD",1743806755372,10.60717,1819.8,1819.4,5.49603]
["bitfinex","ETHUSD",1743806755595,10.66216016,1819.8,1819.7,3.82770546]
["bitfinex","ETHUSD",1743806756070,5.112,1819.8,1819.7,3.82770546]
["bitfinex","ETHUSD",1743806758509,5.49457,1820.0,1819.7,3.82770546]
["bitfinex","ETHUSD",1743806758815,10.60624,1820.1,1819.9,3.82770546]
["bitfinex","ETHUSD",1743806758980,10.66123016,1820.1,1819.9,3.82770546]
["bitfinex","ETHUSD",1743806759470,16.15559016,1820.1,1819.9,3.82770546]
["bitfinex","ETHUSD",1743806759670,5.4945,1820.0,1819.9,3.82770546]
["bitfinex","ETHUSD",1743806761328,7.24624416,1820.0,1819.9,3.82770546]
["bitfinex","ETHUSD",1743806761478,7.24624416,1820.0,1819.6,3.40922054]
["bitfinex","ETHUSD",1743806761479,5.49499,1819.9,1819.7,3.82770546]
["bitfinex","ETHUSD",1743806762623,5.49482,1819.9,1819.7,3.82770546]
["bitfinex","ETHUSD",1743806762921,5.49452,1820.0,1819.7,9.81867546]
["bitfinex","ETHUSD",1743806763119,5.49452,1820.0,1819.9,3.82770546]
["bitfinex","ETHUSD",1743806764807,5.54951016,1820.0,1819.9,3.82770546]
["bitfinex","ETHUSD",1743806764995,5.74973424,1820.0,1819.9,3.82770546]
["bitfinex","ETHUSD",1743806765804,5.69474408,1820.0,1819.9,3.82770546]
["bitfinex","ETHUSD",1743806766577,5.74973424,1820.0,1819.9,3.82770546]
["bitfinex","ETHUSD",1743806766778,5.49525,1819.8,1819.7,3.82770546]
["bitfinex","ETHUSD",1743806767491,5.69547408,1819.8,1819.7,3.82770546]
["bitfinex","ETHUSD",1743806767695,5.49562,1819.7,1819.6,3.82770546]
["bitfinex","ETHUSD",1743806768120,5.69770371,1819.7,1819.6,3.82770546]
["bitfinex","ETHUSD",1743806770024,5.75269387,1819.7,1819.6,3.82770546]
["bitfinex","ETHUSD",1743806770625,5.69770371,1819.7,1819.6,3.82770546]
["bitfinex","ETHUSD",1743806770825,5.75269387,1819.7,1819.6,3.82770546]
["bitfinex","ETHUSD",1743806770991,5.69770371,1819.7,1819.6,3.82770546]
["bitfinex","ETHUSD",1743806778629,5.75269387,1819.7,1819.6,3.82770546]
["bitfinex","ETHUSD",1743806780639,5.69770371,1819.7,1819.6,3.82770546]
["bitfinex","ETHUSD",1743806783854,11.19332371,1819.7,1819.6,2.38074916]
["bitfinex","ETHUSD",1743806787744,5.49634,1819.4,1819.2,3.4962]
["bitfinex","ETHUSD",1743806787940,5.49621,1819.5,1819.3,2.38074916]
["bitfinex","ETHUSD",1743806788238,5.49616,1819.5,1819.3,2.38074916]
["bitfinex","ETHUSD",1743806788734,5.55130016,1819.4,1819.3,2.38074916]
["bitfinex","ETHUSD",1743806789234,5.49631,1819.4,1819.3,2.38074916]
["bitfinex","ETHUSD",1743806790026,5.55130016,1819.4,1819.3,2.38074916]
["bitfinex","ETHUSD",1743806791350,5.49631,1819.4,1819.3,2.38074916]
["bitfinex","ETHUSD",1743806791812,5.55130016,1819.4,1819.3,2.38074916]
["bitfinex","ETHUSD",1743806792841,5.49631,1819.4,1819.3,2.38074916]
["bitfinex","ETHUSD",1743806793007,5.55130016,1819.4,1819.3,2.38074916]
["bitfinex","ETHUSD",1743806793345,5.49631,1819.4,1819.3,2.38074916]
["bitfinex","ETHUSD",1743806794534,5.55130016,1819.4,1819.3,2.38074916]
["bitfinex","ETHUSD",1743806794846,7.58470618,1819.4,1819.3,2.38074916]
["bitfinex","ETHUSD",1743806795045,7.78364622,1819.4,1819.3,2.38074916]
["bitfinex","ETHUSD",1743806800520,7.78364622,1819.4,1818.8,5.79360654]
["bitfinex","ETHUSD",1743806800521,5.49722,1819.1,1819.0,2.38074916]
["bitfinex","ETHUSD",1743806800757,5.55221016,1819.1,1819.0,2.38074916]
["bitfinex","ETHUSD",1743806801051,5.74964427,1819.1,1819.0,2.38074916]
["bitfinex","ETHUSD",1743806802141,7.4686937,1819.1,1818.8,2.38074916]
["bitfinex","ETHUSD",1743806802341,5.4989,1818.6,1818.4,0.4962]
["bitfinex","ETHUSD",1743806802649,5.4989,1818.6,1818.5,2.38074916]
["bitfinex","ETHUSD",1743806804255,5.4989,1818.6,1818.2,11.55972]
["bitfinex","ETHUSD",1743806804256,0.05499016,1818.7,1818.2,6.5567]
["bitfinex","ETHUSD",1743806804433,5.49915,1818.5,1818.4,2.38074916]
["bitfinex","ETHUSD",1743806804754,5.49873,1818.6,1818.4,2.38074916]
["bitfinex","ETHUSD",1743806805256,5.55347016,1818.7,1818.4,2.38074916]
["bitfinex","ETHUSD",1743806805433,11.05212016,1818.7,1818.6,2.38074916]
["bitfinex","ETHUSD",1743806805631,0.05499016,1818.7,1818.6,2.38074916]
["bitfinex","ETHUSD",1743806805833,5.112,1818.8,1818.5,4.32747835]
["bitfinex","ETHUSD",1743806806140,5.112,1818.8,1818.7,3.83077835]
["bitfinex","ETHUSD",1743806806725,5.49787,1818.9,1818.7,3.83077835]
["bitfinex","ETHUSD",1743806806934,16.10759,1819.1,1818.8,0.4967]
["bitfinex","ETHUSD",1743806807125,0.05499016,1819.0,1818.8,0.4967]
["bitfinex","ETHUSD",1743806807324,16.10759,1819.1,1818.8,0.4967]
["bitfinex","ETHUSD",1743806807556,0.05499016,1819.0,1818.8,0.4967]
["bitfinex","ETHUSD",1743806808122,10.61026,1819.1,1818.9,3.83077835]
["bitfinex","ETHUSD",1743806808358,10.66525016,1819.1,1818.9,3.83077835]
["bitfinex","ETHUSD",1743806808673,0.1952188,1819.0,1818.9,3.83077835]
["bitfinex","ETHUSD",1743806809256,0.25020896,1819.0,1818.9,3.83077835]
["bitfinex","ETHUSD",1743806809826,0.1952188,1819.0,1818.9,3.83077835]
["bitfinex","ETHUSD",1743806810027,0.25020896,1819.0,1818.9,3.83077835]
["bitfinex","ETHUSD",1743806811624,0.1952188,1819.0,1818.9,3.83077835]
["bitfinex","ETHUSD",1743806812258,0.25020896,1819.0,1818.9,3.83077835]
["bitfinex","ETHUSD",1743806813277,5.74772896,1819.0,1818.9,3.83077835]
["bitfinex","ETHUSD",1743806825571,5.6927388,1819.0,1818.9,3.83077835]
["bitfinex","ETHUSD",1743806825959,5.6927388,1819.0,1818.9,4.24343212]
["bitfinex","ETHUSD",1743806826136,5.6927388,1819.0,1818.9,3.83077835]
["bitfinex","ETHUSD",1743806826974,5.74772896,1819.0,1818.9,3.83077835]
["bitfinex","ETHUSD",1743806827669,5.74772896,1819.0,1818.9,2.38284084]
["bitfinex","ETHUSD",1743806830450,5.74772896,1819.0,1818.7,3.0]
["bitfinex","ETHUSD",1743806830451,5.49796,1818.9,1818.7,3.0]
["bitfinex","ETHUSD",1743806830645,6.37156,1818.9,1818.8,2.38284084]
["bitfinex","ETHUSD",1743806832404,6.42655016,1818.9,1818.8,2.38284084]
["bitfinex","ETHUSD",1743806835207,5.55295016,1818.9,1818.8,2.38284084]
["bitfinex","ETHUSD",1743806835494,6.3147,1819.0,1818.8,2.38284084]
["bitfinex","ETHUSD",1743806835686,5.113,1819.0,1818.8,7.88094084]
["bitfinex","ETHUSD",1743806839000,5.113,1819.0,1818.8,2.38284084]
["bitfinex","ETHUSD",1743806840106,0.19477607,1818.9,1818.8,2.38284084]
["bitfinex","ETHUSD",1743806842403,0.19477607,1818.9,1818.8,7.88097084]
["bitfinex","ETHUSD",1743806843209,0.19477607,1818.9,1818.8,2.38284084]
["bitfinex","ETHUSD",1743806843711,0.19477607,1818.9,1818.8,10.01621892]
["bitfinex","ETHUSD",1743806843928,10.60973,1819.3,1819.0,5.49737]
["bitfinex","ETHUSD",1743806844109,10.66472016,1819.3,1819.2,2.38284084]
["bitfinex","ETHUSD",1743806844409,10.60973,1819.3,1819.2,2.38284084]
["bitfinex","ETHUSD",1743806844579,10.66472016,1819.3,1819.2,2.38284084]
["bitfinex","ETHUSD",1743806846113,10.60973,1819.3,1819.2,2.38284084]
["bitfinex","ETHUSD",1743806846311,10.66472016,1819.3,1819.2,2.38284084]
["bitfinex","ETHUSD",1743806851881,10.60973,1819.3,1819.2,2.38284084]
["bitfinex","ETHUSD",1743806852081,10.66472016,1819.3,1819.2,2.38284084]
["bitfinex","ETHUSD",1743806855124,10.86082539,1819.3,1819.2,2.38284084]
["bitfinex","ETHUSD",1743806856093,5.49729,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806856293,5.74829679,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806856489,5.69330663,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806856716,5.74829679,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806857390,5.69330663,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806859428,5.74829679,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806864932,5.49762,1819.0,1818.8,3.9022586]
["bitfinex","ETHUSD",1743806865125,5.49782,1818.9,1818.8,5.78779944]
["bitfinex","ETHUSD",1743806865638,5.69383663,1818.9,1818.8,5.78779944]
["bitfinex","ETHUSD",1743806865836,0.19601663,1818.9,1818.8,6.36657938]
["bitfinex","ETHUSD",1743806869510,6.51053663,1818.9,1818.8,2.38284084]
["bitfinex","ETHUSD",1743806869839,0.19601663,1818.9,1818.8,2.38284084]
["bitfinex","ETHUSD",1743806871642,0.19601663,1818.9,1818.8,2.78981406]
["bitfinex","ETHUSD",1743806873719,0.19601663,1818.9,1818.8,8.28794406]
["bitfinex","ETHUSD",1743806874042,5.55226016,1819.1,1818.8,8.28794406]
["bitfinex","ETHUSD",1743806874346,5.55226016,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806874544,5.74532095,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806874844,0.19306079,1819.1,1819.0,7.88036084]
["bitfinex","ETHUSD",1743806875247,5.55194016,1819.2,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806875414,0.19306079,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806875841,5.49695,1819.2,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806876050,0.19306079,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806876216,0.19306079,1819.1,1819.0,3.22064792]
["bitfinex","ETHUSD",1743806876411,16.95157,1819.3,1819.0,3.22064792]
["bitfinex","ETHUSD",1743806876627,0.19306079,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806877337,5.55192016,1819.2,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806877536,0.19306079,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806877736,5.55192016,1819.2,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806878045,0.19306079,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806878248,0.19306079,1819.1,1819.0,3.22064292]
["bitfinex","ETHUSD",1743806878426,5.49693,1819.2,1819.0,3.22064292]
["bitfinex","ETHUSD",1743806878750,0.19306079,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806879042,5.49693,1819.2,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806879217,0.19306079,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806879619,5.49693,1819.2,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806879922,0.17741548,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806880219,5.49693,1819.2,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806880425,0.17741548,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806880929,5.49722,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806881249,5.67463548,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806886370,5.72962564,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806886531,0.17741548,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806886858,5.55192016,1819.2,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806887070,0.17741548,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806887474,5.49722,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806887777,5.67463548,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806889663,0.17741548,1819.1,1819.0,2.38284084]
["bitfinex","ETHUSD",1743806889961,10.60866,1819.3,1819.0,3.66840692]
["bitfinex","ETHUSD",1743806890127,10.66365016,1819.3,1819.2,2.38284084]
["bitfinex","ETHUSD",1743806890958,5.49666,1819.3,1819.2,2.38284084]
["bitfinex","ETHUSD",1743806891572,30.22938,1819.4,1819.2,2.38284084]
["bitfinex","ETHUSD",1743806891747,5.111,1819.7,1819.4,5.49631]
["bitfinex","ETHUSD",1743806892063,5.16599016,1819.9,1819.6,10.99105]
["bitfinex","ETHUSD",1743806892265,5.111,1819.9,1819.8,2.38284084]
["bitfinex","ETHUSD",1743806892572,5.16599016,1819.9,1819.8,2.38284084]
["bitfinex","ETHUSD",1743806892869,10.66054016,1820.0,1819.8,2.38284084]
["bitfinex","ETHUSD",1743806897138,10.65954016,1820.0,1819.8,2.38284084]
["bitfinex","ETHUSD",1743806899973,0.16825176,1819.9,1819.8,2.38284084]
["bitfinex","ETHUSD",1743806911064,5.66305176,1819.9,1819.8,2.38284084]
["bitfinex","ETHUSD",1743806912077,5.66305176,1819.9,1819.7,0.42161822]
["bitfinex","ETHUSD",1743806912078,5.49533,1819.8,1819.6,5.38284084]
["bitfinex","ETHUSD",1743806912258,10.99073,1819.8,1819.6,5.38284084]
["bitfinex","ETHUSD",1743806912575,0.16825176,1819.7,1819.6,5.38284084]
["bitfinex","ETHUSD",1743806914755,0.16825176,1819.7,1819.6,11.29716794]
["bitfinex","ETHUSD",1743806914958,10.60356,1820.0,1819.7,5.49526]
["bitfinex","ETHUSD",1743806915267,10.60356,1820.0,1819.6,6.29905794]
["bitfinex","ETHUSD",1743806915268,14.82550216,1820.0,1819.9,2.38284084]
["bitfinex","ETHUSD",1743806915577,10.60356,1820.0,1819.9,2.38284084]
["bitfinex","ETHUSD",1743806915767,10.65855016,1820.0,1819.9,2.38284084]
["bitfinex","ETHUSD",1743806917679,5.4951,1819.8,1819.7,2.38284084]
["bitfinex","ETHUSD",1743806917888,5.55009016,1819.8,1819.7,2.38284084]
["bitfinex","ETHUSD",1743806918286,0.05499016,1819.8,1819.7,2.38284084]
["bitfinex","ETHUSD",1743806918493,5.55009016,1819.8,1819.7,2.38284084]
["bitfinex","ETHUSD",1743806919283,0.05499016,1819.8,1819.7,2.38284084]
["bitfinex","ETHUSD",1743806919592,6.42404016,1819.9,1819.7,2.38284084]
["bitfinex","ETHUSD",1743806920390,10.60358,1820.0,1819.7,7.87823084]
["bitfinex","ETHUSD",1743806920591,10.65857016,1820.0,1819.7,7.87823084]
["bitfinex","ETHUSD",1743806921391,10.65857016,1820.0,1819.7,9.55747363]
["bitfinex","ETHUSD",1743806921690,10.60358,1820.0,1819.9,2.38284084]
["bitfinex","ETHUSD",1743806924997,10.65857016,1820.0,1819.9,2.38284084]
["bitfinex","ETHUSD",1743806925459,10.60358,1820.0,1819.9,2.38284084]
["bitfinex","ETHUSD",1743806925664,10.65857016,1820.0,1819.9,2.38284084]
["bitfinex","ETHUSD",1743806928172,10.60358,1820.0,1819.9,2.38284084]
["bitfinex","ETHUSD",1743806928362,5.109,1820.0,1819.9,2.38284084]
["bitfinex","ETHUSD",1743806928563,5.16399016,1820.0,1819.9,2.38284084]
["bitfinex","ETHUSD",1743806929074,10.65849016,1820.0,1819.9,2.38284084]
["bitfinex","ETHUSD",1743806929998,10.82740592,1820.0,1819.9,2.38284084]
["bitfinex","ETHUSD",1743806934709,16.32211592,1820.0,1819.7,7.87815084]
["bitfinex","ETHUSD",1743806934880,16.26712576,1820.0,1819.7,9.25739163]
["bitfinex","ETHUSD",1743806935272,16.26712576,1820.0,1819.7,3.76208163]
["bitfinex","ETHUSD",1743806935472,5.54983016,1819.9,1819.7,3.76208163]
["bitfinex","ETHUSD",1743806936097,1.00911576,1819.8,1819.7,2.38284084]
["bitfinex","ETHUSD",1743806936471,1.00911576,1819.8,1819.6,5.9142271]
["bitfinex","ETHUSD",1743806936472,6.55920592,1819.8,1819.6,0.4186171]
["bitfinex","ETHUSD",1743806936671,6.55920592,1819.8,1819.6,5.38284084]
["bitfinex","ETHUSD",1743806938406,6.55920592,1819.8,1819.6,2.38284084]
["bitfinex","ETHUSD",1743806938874,6.55920592,1819.8,1819.6,5.38284084]
["bitfinex","ETHUSD",1743806939304,6.55920592,1819.8,1819.6,5.80362843]
["bitfinex","ETHUSD",1743806939668,1.06410592,1819.8,1819.3,0.4924]
["bitfinex","ETHUSD",1743806939873,10.99232,1819.5,1819.3,2.38284084]
["bitfinex","ETHUSD",1743806940072,11.04731016,1819.5,1819.3,2.38284084]
["bitfinex","ETHUSD",1743806940311,0.16891584,1819.4,1819.3,2.38284084]
["bitfinex","ETHUSD",1743806940472,0.223906,1819.4,1819.3,2.38284084]
["bitfinex","ETHUSD",1743806940876,0.16891584,1819.4,1819.3,2.38284084]
["bitfinex","ETHUSD",1743806941071,0.16891584,1819.4,1819.3,6.47081592]
["bitfinex","ETHUSD",1743806943303,0.16891584,1819.4,1819.3,2.38284084]
["bitfinex","ETHUSD",1743806943495,0.99701584,1819.4,1819.3,2.38284084]
["bitfinex","ETHUSD",1743806944027,6.49332584,1819.4,1819.3,2.38284084]
["bitfinex","ETHUSD",1743806944400,6.548316,1819.4,1819.3,2.38284084]
["bitfinex","ETHUSD",1743806944605,0.99701584,1819.4,1819.3,2.38284084]
["bitfinex","ETHUSD",1743806945808,0.16891584,1819.4,1819.3,9.00685433]
["bitfinex","ETHUSD",1743806946009,10.65846016,1819.7,1819.4,5.49626]
["bitfinex","ETHUSD",1743806946318,5.49452,1820.0,1819.5,7.87880084]
["bitfinex","ETHUSD",1743806946319,0.16891584,1819.6,1819.5,7.87880084]
["bitfinex","ETHUSD",1743806946472,0.16891584,1819.6,1819.5,11.42616068]
["bitfinex","ETHUSD",1743806946682,10.65789016,1819.9,1819.6,5.49568]
["bitfinex","ETHUSD",1743806946897,10.65789016,1819.9,1819.8,2.38284084]
["bitfinex","ETHUSD",1743806948306,5.49518,1819.8,1819.6,2.38284084]
["bitfinex","ETHUSD",1743806948501,10.99049,1819.8,1819.6,3.51995992]
["bitfinex","ETHUSD",1743806948684,5.49518,1819.8,1819.6,3.51995992]
["bitfinex","ETHUSD",1743806949819,5.49518,1819.8,1819.6,1.13711908]
["bitfinex","ETHUSD",1743806950603,10.60285,1819.9,1819.6,1.13711908]
["bitfinex","ETHUSD",1743806950774,10.65784016,1819.9,1819.6,6.63281908]
["bitfinex","ETHUSD",1743806951210,16.15283016,1819.9,1819.6,1.13711908]
["bitfinex","ETHUSD",1743806951517,16.09784,1819.9,1819.6,1.13711908]
["bitfinex","ETHUSD",1743806951811,0.05499016,1819.8,1819.6,1.13711908]
["bitfinex","ETHUSD",1743806951981,5.55014016,1819.8,1819.6,1.13711908]
["bitfinex","ETHUSD",1743806952507,5.49549,1819.7,1819.5,3.82665466]
["bitfinex","ETHUSD",1743806952879,5.49549,1819.7,1819.4,3.0]
["bitfinex","ETHUSD",1743806953109,10.99105,1819.7,1819.4,3.0]
["bitfinex","ETHUSD",1743806953511,11.04604016,1819.7,1819.4,3.0]
["bitfinex","ETHUSD",1743806953810,5.55048016,1819.7,1819.4,3.0]
["bitfinex","ETHUSD",1743806954023,5.55048016,1819.7,1819.4,4.8892192]
["bitfinex","ETHUSD",1743806954806,11.94748016,1819.8,1819.4,10.3855092]
["bitfinex","ETHUSD",1743806955009,10.60317,1819.8,1819.5,9.32265466]
["bitfinex","ETHUSD",1743806955218,10.60317,1819.8,1819.5,9.81455466]
["bitfinex","ETHUSD",1743806955426,5.108,1819.8,1819.6,5.49568]
["bitfinex","ETHUSD",1743806955629,5.108,1819.8,1819.6,7.02669047]
["bitfinex","ETHUSD",1743806955999,5.108,1819.8,1819.7,3.82665466]
["bitfinex","ETHUSD",1743806959227,10.60318,1819.8,1819.6,1.53101047]
["bitfinex","ETHUSD",1743806959432,16.97136,1819.8,1819.5,3.82665466]
["bitfinex","ETHUSD",1743806960029,0.16025334,1819.7,1819.5,3.82665466]
["bitfinex","ETHUSD",1743806960702,0.2152435,1819.7,1819.5,3.82665466]
["bitfinex","ETHUSD",1743806960906,0.16025334,1819.7,1819.5,3.82665466]
["bitfinex","ETHUSD",1743806961314,0.16025334,1819.7,1819.5,14.81843466]
["bitfinex","ETHUSD",1743806961527,0.16025334,1819.7,1819.6,1.48184347]
["bitfinex","ETHUSD",1743806962730,0.16025334,1819.7,1819.6,6.97755347]
["bitfinex","ETHUSD",1743806966034,0.16025334,1819.7,1819.6,1.48184347]
["bitfinex","ETHUSD",1743806967002,0.16025334,1819.7,1819.5,3.82665466]
["bitfinex","ETHUSD",1743806967636,0.16025334,1819.7,1819.5,9.32265466]
["bitfinex","ETHUSD",1743806967834,0.16025334,1819.7,1819.5,14.81853466]
["bitfinex","ETHUSD",1743806968343,0.16025334,1819.7,1819.5,14.81843466]
["bitfinex","ETHUSD",1743806968708,0.16025334,1819.7,1819.5,9.32253466]
["bitfinex","ETHUSD",1743806968908,0.16025334,1819.7,1819.6,0.93225347]
["bitfinex","ETHUSD",1743806969138,0.16025334,1819.7,1819.5,3.82665466]
["bitfinex","ETHUSD",1743806969517,6.52854334,1819.7,1819.5,3.82665466]
["bitfinex","ETHUSD",1743806969728,6.5835335,1819.7,1819.5,3.82665466]
["bitfinex","ETHUSD",1743806969936,6.5835335,1819.7,1819.4,10.3854592]
["bitfinex","ETHUSD",1743806970437,1.03305334,1819.7,1819.4,10.3853892]
["bitfinex","ETHUSD",1743806970644,0.16025334,1819.7,1819.5,6.53452892]
["bitfinex","ETHUSD",1743806970942,0.16025334,1819.7,1819.5,10.36118358]
["bitfinex","ETHUSD",1743806971620,0.16025334,1819.7,1819.5,4.86519358]
["bitfinex","ETHUSD",1743806972142,0.16025334,1819.7,1819.5,10.36116358]
["bitfinex","ETHUSD",1743806972541,0.16025334,1819.7,1819.5,15.85703358]
["bitfinex","ETHUSD",1743806972743,0.16025334,1819.7,1819.6,1.58570336]
["bitfinex","ETHUSD",1743806977741,0.16025334,1819.7,1819.6,3.96669547]
["bitfinex","ETHUSD",1743806977913,0.16025334,1819.7,1819.6,2.38099211]
["bitfinex","ETHUSD",1743806978946,5.65566334,1819.7,1819.6,2.38099211]
["bitfinex","ETHUSD",1743806979144,5.49577,1819.6,1819.4,2.38099211]
["bitfinex","ETHUSD",1743806979343,10.99162,1819.6,1819.4,2.38099211]
["bitfinex","ETHUSD",1743806979649,5.64999826,1819.5,1819.4,2.38099211]
["bitfinex","ETHUSD",1743806980212,5.70498842,1819.5,1819.4,2.38099211]
["bitfinex","ETHUSD",1743806980446,6.57438842,1819.5,1819.4,2.38099211]
["bitfinex","ETHUSD",1743806981716,5.4964,1819.4,1819.2,4.24550643]
["bitfinex","ETHUSD",1743806981916,10.6044,1819.4,1819.2,4.24550643]
["bitfinex","ETHUSD",1743806982328,0.15398826,1819.3,1819.2,7.24550643]
["bitfinex","ETHUSD",1743806982621,0.15398826,1819.3,1819.2,8.51976707]
["bitfinex","ETHUSD",1743806983042,0.15398826,1819.3,1819.2,8.10223501]
["bitfinex","ETHUSD",1743806987052,0.15398826,1819.3,1819.2,6.82797437]
["bitfinex","ETHUSD",1743806987255,1.02338826,1819.3,1819.0,9.88797437]
["bitfinex","ETHUSD",1743806987462,6.52022826,1819.3,1819.0,4.23624389]
["bitfinex","ETHUSD",1743806987630,12.01713826,1819.3,1819.0,4.23624389]
["bitfinex","ETHUSD",1743806988424,0.05499016,1819.2,1819.0,4.23624389]
["bitfinex","ETHUSD",1743806988627,0.15181853,1819.1,1819.0,4.23624389]
["bitfinex","ETHUSD",1743806988855,11.86315,1819.3,1819.0,4.23624389]
["bitfinex","ETHUSD",1743806989078,5.70377869,1819.2,1819.0,4.23624389]
["bitfinex","ETHUSD",1743806989249,11.20088869,1819.2,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806989562,5.64878853,1819.2,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806989736,5.70377869,1819.2,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806990256,11.20084869,1819.2,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806990460,5.49722,1819.1,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806990759,5.49722,1819.1,1818.8,12.32596437]
["bitfinex","ETHUSD",1743806990960,1.02121853,1819.1,1818.8,4.24788861]
["bitfinex","ETHUSD",1743806991157,1.02121853,1819.1,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806991158,0.15181853,1819.1,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806991461,5.55173016,1819.3,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806991462,5.49692,1819.2,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806991640,0.15097702,1819.1,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806991839,5.49692,1819.2,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806992156,0.15097702,1819.1,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806992561,5.55191016,1819.2,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806992748,0.15097702,1819.1,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806993161,5.55191016,1819.2,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806993361,0.15097702,1819.1,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806993674,5.55191016,1819.2,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806993873,0.15097702,1819.1,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806994045,10.99401,1819.2,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806994246,0.15097702,1819.1,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806994545,5.55191016,1819.2,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806994770,0.15097702,1819.1,1819.0,3.82797437]
["bitfinex","ETHUSD",1743806994964,0.15097702,1819.1,1819.0,4.80900381]
["bitfinex","ETHUSD",1743806995163,5.109,1819.2,1819.0,15.80404381]
["bitfinex","ETHUSD",1743806995363,5.109,1819.2,1819.1,0.4847]
["bitfinex","ETHUSD",1743806997542,5.109,1819.2,1819.0,10.30639381]
["bitfinex","ETHUSD",1743806997747,5.109,1819.2,1819.0,10.79109381]
["bitfinex","ETHUSD",1743806999774,5.109,1819.2,1819.0,5.29370381]
["bitfinex","ETHUSD",1743806999985,10.60596,1819.2,1819.0,5.29370381]
["bitfinex","ETHUSD",1743807001257,5.109,1819.2,1819.0,5.29370381]
["bitfinex","ETHUSD",1743807001778,5.109,1819.2,1819.1,2.38223417]
["bitfinex","ETHUSD",1743807001953,5.109,1819.2,1819.1,9.36374053]
["bitfinex","ETHUSD",1743807002581,5.109,1819.2,1819.1,3.86652053]
["bitfinex","ETHUSD",1743807002880,5.109,1819.2,1819.1,9.36374053]
["bitfinex","ETHUSD",1743807003987,5.109,1819.2,1819.1,3.86652053]
["bitfinex","ETHUSD",1743807004887,5.24939647,1819.2,1819.1,3.86652053]
["bitfinex","ETHUSD",1743807005390,5.24939647,1819.2,1819.1,9.36374053]
["bitfinex","ETHUSD",1743807005982,5.24939647,1819.2,1819.1,3.86652053]
["bitfinex","ETHUSD",1743807006376,5.24939647,1819.2,1819.1,2.38223417]
["bitfinex","ETHUSD",1743807006888,5.24939647,1819.2,1819.1,7.87945417]
["bitfinex","ETHUSD",1743807007560,5.24939647,1819.2,1819.1,2.38223417]
["bitfinex","ETHUSD",1743807009193,5.24939647,1819.2,1819.1,7.87945417]
["bitfinex","ETHUSD",1743807010687,0.14039647,1819.2,1819.1,11.41912235]
["bitfinex","ETHUSD",1743807010877,30.22645,1819.7,1819.4,5.49623]
["bitfinex","ETHUSD",1743807011081,5.22542258,1819.6,1819.5,2.38223417]
["bitfinex","ETHUSD",1743807014398,5.49622,1819.5,1819.1,5.49722]
["bitfinex","ETHUSD",1743807014597,6.43040016,1819.4,1819.1,7.87945417]
["bitfinex","ETHUSD",1743807014763,6.43040016,1819.4,1819.1,9.21714559]
["bitfinex","ETHUSD",1743807014963,0.11642258,1819.3,1819.1,9.21714559]
["bitfinex","ETHUSD",1743807017796,0.11642258,1819.3,1819.1,6.83491142]
["bitfinex","ETHUSD",1743807019611,5.61305258,1819.3,1819.1,4.33769142]
["bitfinex","ETHUSD",1743807020097,0.11642258,1819.3,1819.1,4.33769142]
["bitfinex","ETHUSD",1743807021571,0.11642258,1819.3,1819.1,9.83491142]
["bitfinex","ETHUSD",1743807021790,5.61307258,1819.3,1819.1,4.33769142]
["bitfinex","ETHUSD",1743807022627,0.11642258,1819.3,1819.1,4.33769142]
["bitfinex","ETHUSD",1743807023115,5.61306258,1819.3,1819.1,4.33769142]
["bitfinex","ETHUSD",1743807023273,5.61306258,1819.3,1819.0,9.32582299]
["bitfinex","ETHUSD",1743807023474,5.66805274,1819.3,1819.0,9.32582299]
["bitfinex","ETHUSD",1743807023917,11.16484274,1819.3,1819.0,9.32582299]
["bitfinex","ETHUSD",1743807024513,5.66805274,1819.3,1819.0,9.32582299]
["bitfinex","ETHUSD",1743807024679,5.66805274,1819.3,1819.0,11.10818229]
["bitfinex","ETHUSD",1743807027004,0.17141274,1819.3,1819.0,11.10818229]
["bitfinex","ETHUSD",1743807027823,0.17141274,1819.3,1819.0,16.60556229]
["bitfinex","ETHUSD",1743807028292,5.66806274,1819.3,1819.0,11.10816229]
["bitfinex","ETHUSD",1743807030825,11.16489274,1819.3,1819.0,11.10816229]
["bitfinex","ETHUSD",1743807031136,5.66806274,1819.3,1819.0,11.10816229]
["bitfinex","ETHUSD",1743807032640,5.66806274,1819.3,1819.0,16.60555229]
["bitfinex","ETHUSD",1743807032845,5.49693,1819.2,1819.0,5.61078229]
["bitfinex","ETHUSD",1743807033212,0.1065021,1819.1,1819.0,8.61078229]
["bitfinex","ETHUSD",1743807033412,0.1065021,1819.1,1819.0,5.61078229]
["bitfinex","ETHUSD",1743807033613,5.49693,1819.2,1819.0,5.61078229]
["bitfinex","ETHUSD",1743807033811,0.1065021,1819.1,1819.0,5.61078229]
["bitfinex","ETHUSD",1743807034163,5.49693,1819.2,1819.0,5.61078229]
["bitfinex","ETHUSD",1743807034335,0.1065021,1819.1,1819.0,5.61078229]
["bitfinex","ETHUSD",1743807034703,11.04846016,1819.3,1819.0,5.61078229]
["bitfinex","ETHUSD",1743807034897,11.04846016,1819.3,1819.0,3.82842299]
["bitfinex","ETHUSD",1743807035212,0.1065021,1819.2,1819.0,9.32591299]
["bitfinex","ETHUSD",1743807037419,0.1065021,1819.2,1819.0,3.82842299]
["bitfinex","ETHUSD",1743807037621,0.1065021,1819.2,1819.0,9.32577299]
["bitfinex","ETHUSD",1743807038519,0.1065021,1819.2,1819.0,14.82319299]
["bitfinex","ETHUSD",1743807038719,0.1065021,1819.2,1819.1,1.4823193]
["bitfinex","ETHUSD",1743807039189,6.37533,1819.4,1819.1,6.9794893]
["bitfinex","ETHUSD",1743807039319,0.10667977,1819.2,1819.1,3.0]
["bitfinex","ETHUSD",1743807039519,10.60375,1819.6,1819.3,5.49644]
["bitfinex","ETHUSD",1743807039759,5.49575,1819.6,1819.5,2.38137269]
["bitfinex","ETHUSD",1743807042262,40.82996,1819.7,1819.5,2.38137269]
["bitfinex","ETHUSD",1743807042466,40.82999,1819.7,1819.5,2.38137269]
["bitfinex","ETHUSD",1743807043062,5.49571,1819.6,1819.5,2.38137269]
["bitfinex","ETHUSD",1743807049996,5.60238977,1819.6,1819.5,2.38137269]
["bitfinex","ETHUSD",1743807050674,5.65737993,1819.6,1819.5,2.38137269]
["bitfinex","ETHUSD",1743807053407,5.60238977,1819.6,1819.5,2.38137269]
["bitfinex","ETHUSD",1743807054327,5.65737993,1819.6,1819.5,2.38137269]
["bitfinex","ETHUSD",1743807054618,5.60238977,1819.6,1819.5,2.38137269]
["bitfinex","ETHUSD",1743807059048,5.65737993,1819.6,1819.5,2.38137269]
["bitfinex","ETHUSD",1743807059646,5.60238977,1819.6,1819.5,2.38137269]
["bitfinex","ETHUSD",1743807060346,5.65737993,1819.6,1819.5,2.38137269]
["bitfinex","ETHUSD",1743807060750,5.60238977,1819.6,1819.5,2.38137269]
["bitfinex","ETHUSD",1743807060922,5.65737993,1819.6,1819.5,2.38137269]
["bitfinex","ETHUSD",1743807061452,0.8808,1819.5,1819.1,3.0]
["bitfinex","ETHUSD",1743807061747,0.8808,1819.3,1819.1,5.38137269]
["bitfinex","ETHUSD",1743807061978,5.107,1819.2,1819.1,5.38137269]
["bitfinex","ETHUSD",1743807062473,5.107,1819.2,1819.1,10.87859269]
["bitfinex","ETHUSD",1743807062474,5.2144791,1819.2,1819.1,10.87859269]
["bitfinex","ETHUSD",1743807078480,0.1074791,1819.2,1819.1,10.87859269]
["bitfinex","ETHUSD",1743807078681,0.1074791,1819.2,1819.1,12.56455396]
["bitfinex","ETHUSD",1743807079220,5.108,1819.3,1819.2,8.49692]
["bitfinex","ETHUSD",1743807080123,5.108,1819.3,1819.2,3.0]
["bitfinex","ETHUSD",1743807081924,5.108,1819.3,1819.2,8.49692]
["bitfinex","ETHUSD",1743807089248,5.108,1819.3,1819.2,3.0]
["bitfinex","ETHUSD",1743807094258,10.60461,1819.3,1819.2,3.0]
["bitfinex","ETHUSD",1743807094458,5.108,1819.3,1819.2,3.0]
["bitfinex","ETHUSD",1743807094663,5.16299016,1819.3,1819.2,3.0]
["bitfinex","ETHUSD",1743807095572,5.108,1819.3,1819.2,3.0]
["bitfinex","ETHUSD",1743807120209,5.16299016,1819.3,1819.2,3.0]
["bitfinex","ETHUSD",1743807120410,0.8404,1819.1,1818.7,8.44137269]
["bitfinex","ETHUSD",1743807120767,6.33772,1819.1,1818.9,2.38137269]
["bitfinex","ETHUSD",1743807121186,6.39271016,1819.1,1818.9,2.38137269]
["bitfinex","ETHUSD",1743807121441,11.89008016,1819.1,1818.9,2.38137269]
["bitfinex","ETHUSD",1743807121620,5.49752,1819.0,1818.9,2.38137269]
["bitfinex","ETHUSD",1743807122058,6.33825,1818.9,1818.7,8.44137269]
["bitfinex","ETHUSD",1743807122258,11.44525,1818.9,1818.7,8.44137269]
["bitfinex","ETHUSD",1743807122923,11.44525,1818.9,1818.7,10.38523696]
["bitfinex","ETHUSD",1743807123341,11.44525,1818.9,1818.5,13.99792]
["bitfinex","ETHUSD",1743807123561,5.55321016,1818.8,1818.6,2.38137269]
["bitfinex","ETHUSD",1743807123726,5.49843,1818.7,1818.6,2.38137269]
["bitfinex","ETHUSD",1743807124085,6.33883,1818.7,1818.6,2.38137269]
["bitfinex","ETHUSD",1743807124374,5.49903,1818.5,1818.3,8.44137269]
["bitfinex","ETHUSD",1743807124592,10.66102016,1818.5,1818.3,5.38137269]
["bitfinex","ETHUSD",1743807125463,11.50142016,1818.5,1818.3,5.38137269]
["bitfinex","ETHUSD",1743807125654,11.44643,1818.5,1818.3,5.38137269]
["bitfinex","ETHUSD",1743807125850,5.49934,1818.4,1818.3,2.38137269]
["bitfinex","ETHUSD",1743807126052,11.05386016,1818.4,1818.2,3.0]
["bitfinex","ETHUSD",1743807126375,5.55433016,1818.4,1818.1,5.48137269]
["bitfinex","ETHUSD",1743807126580,11.05387016,1818.4,1818.1,5.48137269]
["bitfinex","ETHUSD",1743807126750,5.55433016,1818.4,1818.1,5.48137269]
["bitfinex","ETHUSD",1743807127656,0.05499016,1818.4,1818.3,2.38137269]
["bitfinex","ETHUSD",1743807127869,5.107,1818.5,1818.3,2.38137269]
["bitfinex","ETHUSD",1743807128101,5.107,1818.5,1818.3,7.88100269]
["bitfinex","ETHUSD",1743807128492,5.16199016,1818.5,1818.3,7.88100269]
["bitfinex","ETHUSD",1743807128901,10.66107016,1818.5,1818.3,2.38137269]
["bitfinex","ETHUSD",1743807129084,5.16199016,1818.5,1818.3,2.38137269]
["bitfinex","ETHUSD",1743807129678,5.16199016,1818.5,1818.3,5.38137269]
["bitfinex","ETHUSD",1743807130017,5.108,1818.5,1818.3,18.06635396]
["bitfinex","ETHUSD",1743807130313,5.108,1818.5,1818.3,12.56683396]
["bitfinex","ETHUSD",1743807130515,5.108,1818.5,1818.3,9.56683396]
["bitfinex","ETHUSD",1743807130976,0.05499016,1818.6,1818.3,15.06637396]
["bitfinex","ETHUSD",1743807131172,5.55373016,1818.6,1818.3,9.56683396]
["bitfinex","ETHUSD",1743807133423,5.55373016,1818.6,1818.5,2.38137269]
["bitfinex","ETHUSD",1743807136637,5.49911,1818.5,1818.3,2.38137269]
["bitfinex","ETHUSD",1743807138712,5.55373016,1818.6,1818.3,2.38137269]
["bitfinex","ETHUSD",1743807139045,6.36386,1818.5,1818.3,2.38137269]
["bitfinex","ETHUSD",1743807139668,6.41885016,1818.5,1818.3,2.38137269]
["bitfinex","ETHUSD",1743807140154,6.36386,1818.5,1818.3,2.38137269]
["bitfinex","ETHUSD",1743807140315,6.41885016,1818.5,1818.3,2.38137269]
["bitfinex","ETHUSD",1743807140929,6.36386,1818.5,1818.3,2.38137269]
["bitfinex","ETHUSD",1743807141252,6.41885016,1818.5,1818.3,2.38137269]
["bitfinex","ETHUSD",1743807141452,6.36386,1818.5,1818.3,2.38137269]
["bitfinex","ETHUSD",1743807142565,6.41885016,1818.5,1818.3,2.38137269]
["bitfinex","ETHUSD",1743807142931,5.49878,1818.6,1818.3,9.14291996]
["bitfinex","ETHUSD",1743807143139,0.05499016,1818.6,1818.3,14.64244996]
["bitfinex","ETHUSD",1743807143476,10.99705,1818.7,1818.5,2.38137269]
["bitfinex","ETHUSD",1743807143639,5.108,1818.6,1818.5,2.38137269]
["bitfinex","ETHUSD",1743807144900,5.16299016,1818.6,1818.5,2.38137269]
["bitfinex","ETHUSD",1743807145076,5.108,1818.6,1818.5,2.38137269]
["bitfinex","ETHUSD",1743807145775,10.60673,1818.6,1818.5,2.38137269]
["bitfinex","ETHUSD",1743807146753,10.66172016,1818.6,1818.5,2.38137269]
["bitfinex","ETHUSD",1743807147376,5.16299016,1818.6,1818.5,2.38137269]
["bitfinex","ETHUSD",1743807147582,5.108,1818.6,1818.5,2.38137269]
["bitfinex","ETHUSD",1743807147765,24.741,1818.9,1818.7,5.49828]
["bitfinex","ETHUSD",1743807147966,5.108,1818.8,1818.7,7.87965269]
["bitfinex","ETHUSD",1743807150672,5.108,1818.8,1818.7,2.38137269]
["bitfinex","ETHUSD",1743807151248,5.108,1818.8,1818.7,7.87980269]
["bitfinex","ETHUSD",1743807151591,5.108,1818.8,1818.7,8.28311627]
["bitfinex","ETHUSD",1743807151770,5.108,1818.8,1818.7,11.28311627]
["bitfinex","ETHUSD",1743807151957,5.108,1818.8,1818.7,10.87980269]
["bitfinex","ETHUSD",1743807153577,5.108,1818.8,1818.7,12.51764696]
["bitfinex","ETHUSD",1743807154569,5.108,1818.8,1818.7,12.99164696]
["bitfinex","ETHUSD",1743807155686,5.108,1819.0,1818.9,5.49776]
["bitfinex","ETHUSD",1743807155884,31.06409,1819.2,1818.9,5.49776]
["bitfinex","ETHUSD",1743807155885,25.5671,1819.2,1819.0,5.49743]
["bitfinex","ETHUSD",1743807156051,5.108,1819.1,1819.0,5.49743]
["bitfinex","ETHUSD",1743807156451,5.108,1819.1,1819.0,8.49742]
["bitfinex","ETHUSD",1743807157088,24.741,1819.2,1819.0,8.49742]
["bitfinex","ETHUSD",1743807157382,29.849,1819.2,1819.1,2.38137269]
["bitfinex","ETHUSD",1743807163183,24.741,1819.2,1819.1,2.38137269]
["bitfinex","ETHUSD",1743807163352,29.848,1819.2,1819.1,5.38137269]
["bitfinex","ETHUSD",1743807167093,29.848,1819.2,1819.1,2.38137269]
["bitfinex","ETHUSD",1743807173097,5.107,1819.2,1819.1,2.38137269]
["bitfinex","ETHUSD",1743807173262,5.16199016,1819.2,1819.1,2.38137269]
["bitfinex","ETHUSD",1743807178769,5.16199016,1819.2,1819.0,5.49742]
["bitfinex","ETHUSD",1743807180999,0.849,1818.8,1818.4,0.4741]
["bitfinex","ETHUSD",1743807181204,16.15815016,1818.7,1818.4,2.38137269]
["bitfinex","ETHUSD",1743807181391,10.60451,1818.7,1818.4,2.38137269]
["bitfinex","ETHUSD",1743807181711,16.15811016,1818.7,1818.4,2.38137269]
["bitfinex","ETHUSD",1743807181903,16.10312,1818.7,1818.4,2.38137269]
["bitfinex","ETHUSD",1743807182090,0.05499016,1818.6,1818.4,2.38137269]
["bitfinex","ETHUSD",1743807182481,0.05499016,1818.6,1818.4,7.88069269]
["bitfinex","ETHUSD",1743807184207,0.05499016,1818.6,1818.4,8.30068476]
["bitfinex","ETHUSD",1743807184735,10.60451,1818.7,1818.4,8.30061476]
["bitfinex","ETHUSD",1743807184736,5.16099016,1818.7,1818.4,8.30061476]
["bitfinex","ETHUSD",1743807184882,5.16099016,1818.7,1818.4,13.79984476]
["bitfinex","ETHUSD",1743807185309,5.106,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743807185475,5.16099016,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743807186118,5.106,1818.7,1818.5,5.49903]
["bitfinex","ETHUSD",1743807186319,5.106,1818.7,1818.6,2.38137269]
["bitfinex","ETHUSD",1743807186615,5.106,1818.8,1818.6,7.88010269]
["bitfinex","ETHUSD",1743807187236,5.106,1818.8,1818.6,2.38137269]
["bitfinex","ETHUSD",1743807187422,10.60415,1818.8,1818.6,2.38137269]
["bitfinex","ETHUSD",1743807187609,10.65914016,1818.8,1818.6,2.38137269]
["bitfinex","ETHUSD",1743807187924,5.16099016,1818.8,1818.6,7.87995269]
["bitfinex","ETHUSD",1743807188427,5.16099016,1818.8,1818.6,2.38137269]
["bitfinex","ETHUSD",1743807192502,5.107,1818.8,1818.6,7.88010269]
["bitfinex","ETHUSD",1743807193534,5.107,1818.8,1818.6,7.88001269]
["bitfinex","ETHUSD",1743807195833,5.107,1818.8,1818.6,7.87996269]
["bitfinex","ETHUSD",1743807196033,5.107,1818.8,1818.7,10.99677]
["bitfinex","ETHUSD",1743807196237,24.736,1819.1,1818.8,5.49793]
["bitfinex","ETHUSD",1743807196403,29.843,1819.1,1818.8,13.37730269]
["bitfinex","ETHUSD",1743807196807,29.843,1819.1,1818.9,3.0]
["bitfinex","ETHUSD",1743807197001,24.736,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743807197201,24.736,1819.1,1819.0,12.20004469]
["bitfinex","ETHUSD",1743807197715,24.736,1819.1,1819.0,9.818672]
["bitfinex","ETHUSD",1743807198542,24.736,1819.1,1819.0,10.23051885]
["bitfinex","ETHUSD",1743807204844,5.106,1819.4,1819.2,5.49676]
["bitfinex","ETHUSD",1743807205724,5.106,1819.4,1819.2,10.99357]
["bitfinex","ETHUSD",1743807206849,0.05499016,1819.5,1819.3,5.49657]
["bitfinex","ETHUSD",1743807207147,5.16099016,1819.5,1819.3,5.49657]
["bitfinex","ETHUSD",1743807208345,5.16099016,1819.5,1819.2,12.092927]
["bitfinex","ETHUSD",1743807208649,5.16099016,1819.5,1819.3,5.49661]
["bitfinex","ETHUSD",1743807209560,5.16099016,1819.5,1819.2,12.092927]
["bitfinex","ETHUSD",1743807211157,5.16099016,1819.5,1819.0,7.23043885]
["bitfinex","ETHUSD",1743807211447,5.16099016,1819.5,1819.1,3.0]
["bitfinex","ETHUSD",1743807211448,11.81295,1819.4,1819.1,3.0]
["bitfinex","ETHUSD",1743807211651,0.05499016,1819.3,1819.1,3.0]
["bitfinex","ETHUSD",1743807214113,11.81291,1819.4,1819.1,3.0]
["bitfinex","ETHUSD",1743807215063,6.31631,1819.4,1819.1,8.4972]
["bitfinex","ETHUSD",1743807215254,6.37130016,1819.4,1819.1,8.4972]
["bitfinex","ETHUSD",1743807216257,6.37130016,1819.4,1819.1,8.49708]
["bitfinex","ETHUSD",1743807216431,0.87479016,1819.4,1819.1,14.88511269]
["bitfinex","ETHUSD",1743807217955,6.37117016,1819.4,1819.1,9.38797269]
["bitfinex","ETHUSD",1743807218159,6.37117016,1819.4,1819.1,8.49708]
["bitfinex","ETHUSD",1743807221257,0.87479016,1819.4,1819.1,8.49708]
["bitfinex","ETHUSD",1743807221855,6.37123016,1819.4,1819.1,8.49708]
["bitfinex","ETHUSD",1743807223856,6.37123016,1819.4,1819.1,8.49721]
["bitfinex","ETHUSD",1743807224157,11.86776016,1819.4,1819.1,3.0]
["bitfinex","ETHUSD",1743807224365,6.31624,1819.4,1819.1,3.0]
["bitfinex","ETHUSD",1743807224527,6.37123016,1819.4,1819.1,3.0]
["bitfinex","ETHUSD",1743807225361,6.37123016,1819.4,1819.1,8.49721]
["bitfinex","ETHUSD",1743807228058,11.86770016,1819.4,1819.1,8.49721]
["bitfinex","ETHUSD",1743807228369,6.31624,1819.4,1819.1,8.49721]
["bitfinex","ETHUSD",1743807228529,6.37123016,1819.4,1819.1,8.49721]
["bitfinex","ETHUSD",1743807229130,6.37123016,1819.4,1819.1,3.0]
["bitfinex","ETHUSD",1743807229333,5.4967,1819.3,1819.1,3.0]
["bitfinex","ETHUSD",1743807229648,5.55169016,1819.3,1819.1,3.0]
["bitfinex","ETHUSD",1743807230267,0.05499016,1819.3,1819.1,3.0]
["bitfinex","ETHUSD",1743807230563,0.05499016,1819.3,1819.1,8.49721]
["bitfinex","ETHUSD",1743807230864,5.55161016,1819.3,1819.1,3.0]
["bitfinex","ETHUSD",1743807232130,0.05499016,1819.3,1819.1,3.0]
["bitfinex","ETHUSD",1743807235432,0.05499016,1819.3,1819.1,8.49722]
["bitfinex","ETHUSD",1743807235869,5.55161016,1819.3,1819.1,3.0]
["bitfinex","ETHUSD",1743807236242,0.05499016,1819.3,1819.1,8.4972]
["bitfinex","ETHUSD",1743807239739,0.05499016,1819.3,1819.1,3.0]
["bitfinex","ETHUSD",1743807241294,0.8476,1819.2,1819.1,3.0]
["bitfinex","ETHUSD",1743807242443,0.90259016,1819.2,1819.1,3.0]
["bitfinex","ETHUSD",1743807244585,0.8476,1819.2,1819.1,3.0]
["bitfinex","ETHUSD",1743807250650,6.39007016,1819.3,1819.1,3.0]
["bitfinex","ETHUSD",1743807251997,0.05499016,1819.3,1819.1,6.8597878]
["bitfinex","ETHUSD",1743807252292,5.55140016,1819.4,1819.1,12.3569278]
["bitfinex","ETHUSD",1743807252593,11.04785016,1819.4,1819.1,6.8597878]
["bitfinex","ETHUSD",1743807252891,11.04785016,1819.4,1819.1,5.96846]
["bitfinex","ETHUSD",1743807253191,5.55140016,1819.4,1819.1,5.96846]
["bitfinex","ETHUSD",1743807253377,5.55140016,1819.4,1819.1,11.46558]
["bitfinex","ETHUSD",1743807254389,5.55140016,1819.4,1819.1,5.96846]
["bitfinex","ETHUSD",1743807256119,30.22805,1819.5,1819.2,5.49688]
["bitfinex","ETHUSD",1743807256328,10.60005,1819.5,1819.2,10.99367]
["bitfinex","ETHUSD",1743807256523,10.65504016,1819.5,1819.2,5.49679]
["bitfinex","ETHUSD",1743807256688,10.65504016,1819.5,1819.2,10.99359]
["bitfinex","ETHUSD",1743807257022,10.65504016,1819.5,1819.2,5.49679]
["bitfinex","ETHUSD",1743807257336,5.15899016,1819.5,1819.2,5.49679]
["bitfinex","ETHUSD",1743807257537,5.15899016,1819.5,1819.2,6.093609]
["bitfinex","ETHUSD",1743807257829,10.65503016,1819.5,1819.2,6.093609]
["bitfinex","ETHUSD",1743807261230,16.15118016,1819.5,1819.2,6.093609]
["bitfinex","ETHUSD",1743807261430,16.09619,1819.5,1819.2,6.093609]
["bitfinex","ETHUSD",1743807264235,5.49634,1819.4,1819.2,0.596819]
["bitfinex","ETHUSD",1743807266242,16.09634,1819.5,1819.2,0.596819]
["bitfinex","ETHUSD",1743807267737,5.49634,1819.4,1819.1,0.4714]
["bitfinex","ETHUSD",1743807267914,6.31831,1819.3,1819.0,11.29590471]
["bitfinex","ETHUSD",1743807268115,11.81514,1819.3,1819.0,11.29590471]
["bitfinex","ETHUSD",1743807268520,6.31831,1819.3,1819.0,11.29590471]
["bitfinex","ETHUSD",1743807268841,6.37330016,1819.3,1819.0,10.88001669]
["bitfinex","ETHUSD",1743807269143,6.31831,1819.3,1819.0,10.88001669]
["bitfinex","ETHUSD",1743807269858,0.05499016,1819.3,1819.0,7.48009321]
["bitfinex","ETHUSD",1743807270142,5.104,1819.3,1819.1,11.46564]
["bitfinex","ETHUSD",1743807271326,5.104,1819.3,1819.2,7.87952669]
["bitfinex","ETHUSD",1743807271923,0.05499016,1819.5,1819.3,5.49634]
["bitfinex","ETHUSD",1743807272125,5.104,1819.6,1819.4,7.87881669]
["bitfinex","ETHUSD",1743807273868,5.15899016,1819.6,1819.4,7.87881669]
["bitfinex","ETHUSD",1743807274031,5.104,1819.6,1819.4,7.87881669]
["bitfinex","ETHUSD",1743807274533,29.835,1819.7,1819.4,7.87881669]
["bitfinex","ETHUSD",1743807275364,35.33043,1819.7,1819.4,7.87881669]
["bitfinex","ETHUSD",1743807277830,35.33043,1819.7,1819.4,13.37502669]
["bitfinex","ETHUSD",1743807278031,35.33043,1819.7,1819.4,7.87881669]
["bitfinex","ETHUSD",1743807279180,29.835,1819.7,1819.4,13.37499669]
["bitfinex","ETHUSD",1743807279383,29.835,1819.7,1819.5,5.49601]
["bitfinex","ETHUSD",1743807280044,29.835,1819.7,1819.5,5.96741]
["bitfinex","ETHUSD",1743807280886,29.835,1819.7,1819.6,2.38260669]
["bitfinex","ETHUSD",1743807282686,29.835,1819.7,1819.6,2.79987556]
["bitfinex","ETHUSD",1743807284656,35.33041,1819.7,1819.6,2.79987556]
["bitfinex","ETHUSD",1743807285083,10.59941,1819.7,1819.6,2.79987556]
["bitfinex","ETHUSD",1743807285384,10.65440016,1819.7,1819.6,2.79987556]
["bitfinex","ETHUSD",1743807285881,10.59941,1819.7,1819.6,2.79987556]
["bitfinex","ETHUSD",1743807286193,10.65440016,1819.7,1819.6,2.79987556]
["bitfinex","ETHUSD",1743807286800,5.15899016,1819.7,1819.6,2.79987556]
["bitfinex","ETHUSD",1743807287293,5.104,1819.7,1819.6,2.79987556]
["bitfinex","ETHUSD",1743807287692,10.59941,1819.7,1819.6,2.79987556]
["bitfinex","ETHUSD",1743807288081,5.104,1819.7,1819.6,2.79987556]
["bitfinex","ETHUSD",1743807290758,0.8089,1819.9,1819.6,2.79987556]
["bitfinex","ETHUSD",1743807291081,5.102,1819.9,1819.8,7.87762669]
["bitfinex","ETHUSD",1743807295220,5.102,1819.9,1819.8,10.87762669]
["bitfinex","ETHUSD",1743807296397,24.729,1820.0,1819.9,5.4948]
["bitfinex","ETHUSD",1743807296600,24.729,1820.0,1819.9,7.13204267]
["bitfinex","ETHUSD",1743807297481,24.729,1820.0,1819.9,1.63724267]
["bitfinex","ETHUSD",1743807298121,24.729,1820.0,1819.9,7.13204267]
["bitfinex","ETHUSD",1743807298826,24.729,1820.0,1819.9,1.63724267]
["bitfinex","ETHUSD",1743807299384,24.729,1820.0,1819.8,10.87756669]
["bitfinex","ETHUSD",1743807299944,24.729,1820.0,1819.8,16.37257669]
["bitfinex","ETHUSD",1743807300222,24.729,1820.0,1819.8,10.87756669]
["bitfinex","ETHUSD",1743807300885,24.729,1820.0,1819.8,16.37257669]
["bitfinex","ETHUSD",1743807302848,24.729,1820.0,1819.8,16.37256669]
["bitfinex","ETHUSD",1743807303545,24.729,1820.0,1819.8,16.37257669]
["bitfinex","ETHUSD",1743807304242,5.49424,1820.1,1819.8,16.37257669]
["bitfinex","ETHUSD",1743807304462,0.05499016,1820.1,1819.8,16.37257669]
["bitfinex","ETHUSD",1743807304970,0.05499016,1820.1,1819.8,16.37256669]
["bitfinex","ETHUSD",1743807307044,10.59593,1820.2,1819.9,5.4947]
["bitfinex","ETHUSD",1743807307218,10.65092016,1820.2,1819.9,5.4947]
["bitfinex","ETHUSD",1743807307418,16.14500016,1820.2,1819.9,5.4947]
["bitfinex","ETHUSD",1743807307618,10.59593,1820.2,1819.9,5.4947]
["bitfinex","ETHUSD",1743807307818,10.65092016,1820.2,1819.9,5.4947]
["bitfinex","ETHUSD",1743807308255,16.14503016,1820.2,1819.9,5.4947]
["bitfinex","ETHUSD",1743807308457,0.8188,1820.1,1819.9,5.4947]
["bitfinex","ETHUSD",1743807308749,0.87379016,1820.1,1819.9,5.4947]
["bitfinex","ETHUSD",1743807309552,0.8188,1820.1,1819.9,5.4947]
["bitfinex","ETHUSD",1743807322170,0.8188,1820.1,1819.9,5.49468]
["bitfinex","ETHUSD",1743807327072,5.15699016,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743807327369,11.48848016,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743807327544,11.43349,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743807329770,0.05499016,1820.1,1819.9,5.49468]
["bitfinex","ETHUSD",1743807330267,11.43349,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743807331401,5.9395,1820.2,1819.9,5.49468]
["bitfinex","ETHUSD",1743807331578,5.99449016,1820.2,1820.0,7.87706669]
["bitfinex","ETHUSD",1743807331901,5.99449016,1820.2,1820.0,2.38260669]
["bitfinex","ETHUSD",1743807332619,5.99449016,1820.2,1820.0,7.87710669]
["bitfinex","ETHUSD",1743807333304,5.99449016,1820.2,1820.0,2.38260669]
["bitfinex","ETHUSD",1743807334205,5.15699016,1820.2,1820.0,2.38260669]
["bitfinex","ETHUSD",1743807339419,16.99125016,1820.2,1820.0,2.38260669]
["bitfinex","ETHUSD",1743807339623,11.44222,1820.2,1820.0,2.38260669]
["bitfinex","ETHUSD",1743807341230,0.05499016,1820.1,1820.0,2.38260669]
["bitfinex","ETHUSD",1743807343527,11.44222,1820.2,1820.0,2.38260669]
["bitfinex","ETHUSD",1743807343824,0.05499016,1820.1,1820.0,2.38260669]
["bitfinex","ETHUSD",1743807345489,11.44222,1820.2,1820.0,2.38260669]
["bitfinex","ETHUSD",1743807346719,0.05499016,1820.1,1820.0,2.38260669]
["bitfinex","ETHUSD",1743807348733,5.54919016,1820.1,1820.0,2.38260669]
["bitfinex","ETHUSD",1743807348904,5.49512,1819.8,1819.7,3.0]
["bitfinex","ETHUSD",1743807349230,5.099,1819.8,1819.7,8.49541]
["bitfinex","ETHUSD",1743807351136,5.9698,1820.3,1820.0,5.49428]
["bitfinex","ETHUSD",1743807351292,0.05499016,1820.2,1820.1,2.38260669]
["bitfinex","ETHUSD",1743807352128,6.02479016,1820.3,1820.1,2.38260669]
["bitfinex","ETHUSD",1743807352537,6.02479016,1820.3,1820.1,2.80307809]
["bitfinex","ETHUSD",1743807356245,6.02479016,1820.3,1820.1,8.29727809]
["bitfinex","ETHUSD",1743807357646,11.51843016,1820.3,1820.1,2.80307809]
["bitfinex","ETHUSD",1743807357821,11.46344,1820.3,1820.1,2.80307809]
["bitfinex","ETHUSD",1743807358119,0.05499016,1820.2,1820.1,2.80307809]
["bitfinex","ETHUSD",1743807366040,5.54889016,1820.2,1820.1,2.80307809]
["bitfinex","ETHUSD",1743807366455,5.49429,1820.1,1819.8,5.49507]
["bitfinex","ETHUSD",1743807366630,5.54958016,1820.0,1819.8,5.38260669]
["bitfinex","ETHUSD",1743807366827,6.3393,1819.9,1819.8,2.38260669]
["bitfinex","ETHUSD",1743807367131,11.4373,1819.9,1819.8,2.38260669]
["bitfinex","ETHUSD",1743807367917,5.9425,1819.9,1819.8,2.38260669]
["bitfinex","ETHUSD",1743807368223,11.49229016,1819.9,1819.8,2.38260669]
["bitfinex","ETHUSD",1743807368440,11.4373,1819.9,1819.8,2.38260669]
["bitfinex","ETHUSD",1743807369077,11.4373,1819.9,1819.6,5.91286887]
["bitfinex","ETHUSD",1743807369078,7.635689,1819.9,1819.4,0.4673]
["bitfinex","ETHUSD",1743807369256,5.4958,1819.6,1819.4,2.38260669]
["bitfinex","ETHUSD",1743807369468,0.05499016,1819.5,1819.4,2.38260669]
["bitfinex","ETHUSD",1743807370271,6.39550016,1819.5,1819.4,2.38260669]
["bitfinex","ETHUSD",1743807371361,5.49635,1819.4,1819.2,2.79455333]
["bitfinex","ETHUSD",1743807371564,0.05499016,1819.3,1819.2,2.79455333]
["bitfinex","ETHUSD",1743807371866,6.38790016,1819.3,1819.2,2.38260669]
["bitfinex","ETHUSD",1743807374676,0.89129016,1819.3,1819.2,2.38260669]
["bitfinex","ETHUSD",1743807375106,0.05499016,1819.3,1819.2,2.38260669]
["bitfinex","ETHUSD",1743807376081,5.49661,1819.3,1819.2,2.38260669]
["bitfinex","ETHUSD",1743807377264,5.55134016,1819.4,1819.2,2.38260669]
["bitfinex","ETHUSD",1743807379379,11.04787016,1819.4,1819.2,2.38260669]
["bitfinex","ETHUSD",1743807379879,5.49661,1819.3,1819.2,2.38260669]
["bitfinex","ETHUSD",1743807381152,6.33811,1819.3,1819.2,2.38260669]
["bitfinex","ETHUSD",1743807381574,6.39310016,1819.3,1819.2,2.38260669]
["bitfinex","ETHUSD",1743807382072,5.49722,1819.1,1819.0,2.38260669]
["bitfinex","ETHUSD",1743807382295,5.49767,1819.0,1818.8,5.38260669]
["bitfinex","ETHUSD",1743807382496,5.55281016,1818.9,1818.8,2.38260669]
["bitfinex","ETHUSD",1743807383860,11.05089016,1818.9,1818.6,5.08414941]
["bitfinex","ETHUSD",1743807384596,5.55281016,1818.9,1818.6,5.08414941]
["bitfinex","ETHUSD",1743807384897,11.05085016,1818.9,1818.6,10.58285941]
["bitfinex","ETHUSD",1743807385188,11.05079016,1818.9,1818.6,10.58285941]
["bitfinex","ETHUSD",1743807385394,11.05086016,1818.9,1818.6,10.58285941]
["bitfinex","ETHUSD",1743807385693,5.55281016,1818.9,1818.6,10.58285941]
["bitfinex","ETHUSD",1743807386190,11.05083016,1818.9,1818.6,5.08414941]
["bitfinex","ETHUSD",1743807386391,11.05079016,1818.9,1818.6,5.08414941]
["bitfinex","ETHUSD",1743807386589,5.55281016,1818.9,1818.6,10.58284941]
["bitfinex","ETHUSD",1743807386895,5.55281016,1818.9,1818.6,16.08148941]
["bitfinex","ETHUSD",1743807387095,5.55257016,1819.0,1818.6,16.08148941]
["bitfinex","ETHUSD",1743807388084,5.55257016,1819.0,1818.7,1.60814894]
["bitfinex","ETHUSD",1743807388285,5.55257016,1819.0,1818.7,7.10656894]
["bitfinex","ETHUSD",1743807388485,5.55257016,1819.0,1818.8,3.83058331]
["bitfinex","ETHUSD",1743807390217,5.49702,1819.2,1818.8,9.32861331]
["bitfinex","ETHUSD",1743807390406,5.101,1819.1,1819.0,3.83058331]
["bitfinex","ETHUSD",1743807391080,5.15599016,1819.1,1819.0,3.83058331]
["bitfinex","ETHUSD",1743807391510,10.65321016,1819.1,1819.0,3.83058331]
["bitfinex","ETHUSD",1743807392409,5.101,1819.1,1819.0,3.83058331]
["bitfinex","ETHUSD",1743807393826,6.30317,1819.5,1819.0,5.35991464]
["bitfinex","ETHUSD",1743807393999,6.30317,1819.5,1819.3,3.83058331]
["bitfinex","ETHUSD",1743807394000,0.05499016,1819.5,1819.3,3.83058331]
["bitfinex","ETHUSD",1743807394194,5.101,1819.5,1819.3,9.32709331]
["bitfinex","ETHUSD",1743807395625,5.101,1819.5,1819.4,5.49631]
["bitfinex","ETHUSD",1743807397539,24.721,1819.6,1819.5,5.49601]
["bitfinex","ETHUSD",1743807397688,24.721,1819.6,1819.5,9.32659331]
["bitfinex","ETHUSD",1743807397888,24.721,1819.6,1819.5,11.40523164]
["bitfinex","ETHUSD",1743807398608,24.721,1819.6,1819.5,14.87253164]
["bitfinex","ETHUSD",1743807398812,11.84013,1820.2,1819.8,5.49498]
["bitfinex","ETHUSD",1743807399113,5.15499016,1820.1,1819.8,9.73004944]
["bitfinex","ETHUSD",1743807399424,10.64919016,1820.1,1819.8,9.73004944]
["bitfinex","ETHUSD",1743807400739,10.64919016,1820.1,1819.8,4.23506944]
["bitfinex","ETHUSD",1743807401726,16.14355016,1820.1,1819.8,4.23506944]
["bitfinex","ETHUSD",1743807401927,10.5942,1820.1,1819.8,4.23506944]
["bitfinex","ETHUSD",1743807402106,10.64919016,1820.1,1819.8,4.23506944]
["bitfinex","ETHUSD",1743807402307,10.64919016,1820.1,1819.8,9.73007944]
["bitfinex","ETHUSD",1743807404232,10.64919016,1820.1,1819.8,15.22507944]
["bitfinex","ETHUSD",1743807404446,10.64919016,1820.1,1819.8,9.73006944]
["bitfinex","ETHUSD",1743807405532,5.49463,1820.0,1819.8,4.23506944]
["bitfinex","ETHUSD",1743807405709,6.40189016,1819.9,1819.8,0.40448613]
["bitfinex","ETHUSD",1743807405910,6.40189016,1819.9,1819.7,3.0]
["bitfinex","ETHUSD",1743807406522,0.90709016,1819.9,1819.7,3.0]
["bitfinex","ETHUSD",1743807406929,0.90709016,1819.9,1819.7,8.49539]
["bitfinex","ETHUSD",1743807407128,0.90709016,1819.9,1819.7,5.49539]
["bitfinex","ETHUSD",1743807407313,10.99106,1819.7,1819.3,5.96387]
["bitfinex","ETHUSD",1743807407518,6.00609016,1819.6,1819.3,5.4965]
["bitfinex","ETHUSD",1743807407699,6.00609016,1819.6,1819.4,3.0]
["bitfinex","ETHUSD",1743807407900,11.50185016,1819.6,1819.4,3.0]
["bitfinex","ETHUSD",1743807408100,11.44686,1819.6,1819.4,3.0]
["bitfinex","ETHUSD",1743807408296,5.49641,1819.4,1819.0,9.32807331]
["bitfinex","ETHUSD",1743807408640,5.49731,1819.1,1818.8,9.32861331]
["bitfinex","ETHUSD",1743807408809,6.00609016,1819.0,1818.8,9.32861331]
["bitfinex","ETHUSD",1743807409438,6.00609016,1819.0,1818.8,3.83058331]
["bitfinex","ETHUSD",1743807410322,11.50362016,1819.0,1818.8,4.23265084]
["bitfinex","ETHUSD",1743807410524,11.44863,1819.0,1818.8,4.23265084]
["bitfinex","ETHUSD",1743807411243,11.44863,1819.0,1818.8,3.83058331]
["bitfinex","ETHUSD",1743807412445,16.94643,1819.0,1818.8,3.83058331]
["bitfinex","ETHUSD",1743807412841,5.49782,1818.9,1818.7,3.0]
["bitfinex","ETHUSD",1743807413014,5.55281016,1818.9,1818.7,3.0]
["bitfinex","ETHUSD",1743807413967,5.55281016,1818.9,1818.7,3.40679265]
["bitfinex","ETHUSD",1743807415150,5.49782,1818.9,1818.7,3.40679265]
["bitfinex","ETHUSD",1743807420176,5.55312016,1818.8,1818.7,3.40679265]
["bitfinex","ETHUSD",1743807420470,5.55312016,1818.8,1818.7,3.0]
["bitfinex","ETHUSD",1743807421681,5.49813,1818.8,1818.7,3.0]
["bitfinex","ETHUSD",1743807423578,5.49813,1818.8,1818.7,3.40303824]
["bitfinex","ETHUSD",1743807426106,5.55281016,1818.9,1818.7,3.40303824]
["bitfinex","ETHUSD",1743807426412,10.59761,1819.0,1818.8,3.83058331]
["bitfinex","ETHUSD",1743807426703,10.65260016,1819.0,1818.8,3.83058331]
["bitfinex","ETHUSD",1743807427503,16.15027016,1819.0,1818.8,3.83058331]
["bitfinex","ETHUSD",1743807427702,5.49782,1818.9,1818.8,6.83058331]
["bitfinex","ETHUSD",1743807428900,16.09541,1819.0,1818.8,3.83058331]
["bitfinex","ETHUSD",1743807429202,10.59761,1819.0,1818.8,3.83058331]
["bitfinex","ETHUSD",1743807429371,10.65260016,1819.0,1818.8,3.83058331]
["bitfinex","ETHUSD",1743807430300,5.55260016,1819.0,1818.8,3.83058331]
["bitfinex","ETHUSD",1743807430710,10.65360016,1819.0,1818.8,3.83058331]
["bitfinex","ETHUSD",1743807431405,5.15599016,1819.0,1818.8,3.83058331]
["bitfinex","ETHUSD",1743807433206,5.15599016,1819.0,1818.8,9.32870331]
["bitfinex","ETHUSD",1743807433600,5.15599016,1819.0,1818.8,3.83058331]
["bitfinex","ETHUSD",1743807433601,10.65355016,1819.0,1818.8,3.83058331]
["bitfinex","ETHUSD",1743807433991,10.65355016,1819.0,1818.7,14.86695824]
["bitfinex","ETHUSD",1743807435510,5.15599016,1819.0,1818.7,14.86695824]
["bitfinex","ETHUSD",1743807435698,5.15599016,1819.0,1818.8,5.49812]
["bitfinex","ETHUSD",1743807436010,5.15599016,1819.0,1818.7,9.36864824]
["bitfinex","ETHUSD",1743807436214,5.15599016,1819.0,1818.7,14.86696824]
["bitfinex","ETHUSD",1743807436520,5.15599016,1819.0,1818.8,5.49812]
["bitfinex","ETHUSD",1743807439926,10.65351016,1819.0,1818.7,8.90134824]
["bitfinex","ETHUSD",1743807440696,10.65351016,1819.0,1818.7,14.39967824]
["bitfinex","ETHUSD",1743807441625,10.65351016,1819.0,1818.7,8.90134824]
["bitfinex","ETHUSD",1743807441922,10.65351016,1819.0,1818.7,14.39968824]
["bitfinex","ETHUSD",1743807443834,10.65351016,1819.0,1818.7,14.39967824]
["bitfinex","ETHUSD",1743807444033,10.65351016,1819.0,1818.7,15.78730737]
["bitfinex","ETHUSD",1743807444333,10.65351016,1819.0,1818.7,10.28897737]
["bitfinex","ETHUSD",1743807446944,16.15124016,1819.0,1818.7,10.28897737]
["bitfinex","ETHUSD",1743807447234,10.59852,1819.0,1818.7,10.28897737]
["bitfinex","ETHUSD",1743807447544,10.65351016,1819.0,1818.7,10.28897737]
["bitfinex","ETHUSD",1743807447726,10.65351016,1819.0,1818.7,12.67222584]
["bitfinex","ETHUSD",1743807448048,16.15118016,1819.0,1818.7,12.67222584]
["bitfinex","ETHUSD",1743807448350,10.59852,1819.0,1818.7,12.67222584]
["bitfinex","ETHUSD",1743807448548,10.65351016,1819.0,1818.7,12.67222584]
["bitfinex","ETHUSD",1743807451162,16.15119016,1819.0,1818.7,12.67222584]
["bitfinex","ETHUSD",1743807451365,5.49785,1818.9,1818.7,5.78628671]
["bitfinex","ETHUSD",1743807452141,5.49885,1818.6,1818.3,5.96678]
["bitfinex","ETHUSD",1743807452354,5.49885,1818.6,1818.3,13.84952847]
["bitfinex","ETHUSD",1743807452543,5.55384016,1818.6,1818.3,8.35002847]
["bitfinex","ETHUSD",1743807452744,5.55384016,1818.6,1818.4,3.0]
["bitfinex","ETHUSD",1743807455080,0.05499016,1818.6,1818.4,3.0]
["bitfinex","ETHUSD",1743807455270,5.55353016,1818.7,1818.4,8.49933]
["bitfinex","ETHUSD",1743807455486,5.49879,1818.6,1818.4,3.0]
["bitfinex","ETHUSD",1743807456495,5.49879,1818.6,1818.4,3.40553911]
["bitfinex","ETHUSD",1743807457054,11.05212016,1818.7,1818.4,8.90484911]
["bitfinex","ETHUSD",1743807457291,5.49874,1818.6,1818.4,3.40553911]
["bitfinex","ETHUSD",1743807460092,5.55353016,1818.7,1818.4,3.40553911]
["bitfinex","ETHUSD",1743807460295,11.05211016,1818.7,1818.4,8.90469911]
["bitfinex","ETHUSD",1743807460658,11.05213016,1818.7,1818.4,3.40553911]
["bitfinex","ETHUSD",1743807461894,5.101,1818.6,1818.4,3.40553911]
["bitfinex","ETHUSD",1743807462381,5.15599016,1818.6,1818.4,3.40553911]
["bitfinex","ETHUSD",1743807463695,5.15599016,1818.6,1818.4,8.90486911]
["bitfinex","ETHUSD",1743807464085,10.65483016,1818.6,1818.4,3.40553911]
["bitfinex","ETHUSD",1743807467077,11.51983016,1818.6,1818.4,3.40553911]
["bitfinex","ETHUSD",1743807467272,11.46484,1818.6,1818.4,3.40553911]
["bitfinex","ETHUSD",1743807468709,5.55402016,1818.5,1818.1,17.6277]
["bitfinex","ETHUSD",1743807468879,5.55402016,1818.5,1818.2,8.49982]
["bitfinex","ETHUSD",1743807469079,11.46479,1818.6,1818.4,3.0]
["bitfinex","ETHUSD",1743807469398,5.966,1818.6,1818.4,3.0]
["bitfinex","ETHUSD",1743807469693,11.51984016,1818.6,1818.4,3.0]
["bitfinex","ETHUSD",1743807469898,5.966,1818.6,1818.4,3.0]
["bitfinex","ETHUSD",1743807470099,6.02099016,1818.6,1818.4,3.0]
["bitfinex","ETHUSD",1743807470397,5.15599016,1818.6,1818.4,3.0]
["bitfinex","ETHUSD",1743807471408,5.15599016,1818.6,1818.4,8.49933]
["bitfinex","ETHUSD",1743807471767,5.15599016,1818.6,1818.4,8.90293537]
["bitfinex","ETHUSD",1743807473302,5.15599016,1818.6,1818.4,5.49933]
["bitfinex","ETHUSD",1743807474371,5.101,1818.6,1818.4,5.49933]
["bitfinex","ETHUSD",1743807474595,5.15599016,1818.6,1818.4,5.49933]
["bitfinex","ETHUSD",1743807475271,5.101,1818.6,1818.4,5.49933]
["bitfinex","ETHUSD",1743807475476,5.15599016,1818.6,1818.4,5.49933]
["bitfinex","ETHUSD",1743807475674,5.15599016,1818.6,1818.5,2.38401763]
["bitfinex","ETHUSD",1743807478422,10.65472016,1818.6,1818.5,2.38401763]
["bitfinex","ETHUSD",1743807479421,5.15599016,1818.6,1818.5,2.38401763]
["bitfinex","ETHUSD",1743807480218,5.101,1818.6,1818.5,2.38401763]
["bitfinex","ETHUSD",1743807480391,5.15599016,1818.6,1818.5,2.38401763]
["bitfinex","ETHUSD",1743807481922,5.101,1818.6,1818.5,2.38401763]
["bitfinex","ETHUSD",1743807482319,5.15599016,1818.6,1818.5,2.38401763]
["bitfinex","ETHUSD",1743807482619,5.101,1818.6,1818.5,2.38401763]
["bitfinex","ETHUSD",1743807482817,5.15599016,1818.6,1818.5,2.38401763]
["bitfinex","ETHUSD",1743807483020,0.05499016,1818.6,1818.5,2.38401763]
["bitfinex","ETHUSD",1743807483221,5.55317016,1818.8,1818.5,9.26330959]
["bitfinex","ETHUSD",1743807483386,10.65417016,1818.8,1818.5,7.88293763]
["bitfinex","ETHUSD",1743807483727,10.65417016,1818.8,1818.5,2.38401763]
["bitfinex","ETHUSD",1743807483925,5.49848,1818.7,1818.5,2.38401763]
["bitfinex","ETHUSD",1743807484091,5.55347016,1818.7,1818.5,2.38401763]
["bitfinex","ETHUSD",1743807491546,11.05210016,1818.7,1818.5,2.38401763]
["bitfinex","ETHUSD",1743807491736,5.55347016,1818.7,1818.5,2.38401763]
["bitfinex","ETHUSD",1743807494355,0.05499016,1818.7,1818.6,5.49873]
["bitfinex","ETHUSD",1743807494556,5.9803,1819.4,1818.9,3.0]
["bitfinex","ETHUSD",1743807494715,5.101,1819.4,1819.3,2.38401763]
["bitfinex","ETHUSD",1743807495467,5.101,1819.4,1819.3,2.79521117]
["bitfinex","ETHUSD",1743807495815,5.101,1819.4,1819.3,11.29182117]
["bitfinex","ETHUSD",1743807496727,5.101,1819.4,1819.3,11.70790821]
["bitfinex","ETHUSD",1743807496929,0.05499016,1819.5,1819.3,11.70790821]
["bitfinex","ETHUSD",1743807497142,0.05499016,1819.5,1819.4,0.41119354]
["bitfinex","ETHUSD",1743807498119,35.33572,1819.6,1819.4,0.41119354]
["bitfinex","ETHUSD",1743807498620,35.33572,1819.6,1819.5,0.41119354]
["bitfinex","ETHUSD",1743807499060,35.33572,1819.6,1819.5,2.79521117]
["bitfinex","ETHUSD",1743807499357,29.84,1819.6,1819.5,2.79521117]
["bitfinex","ETHUSD",1743807499548,29.839,1819.6,1819.5,2.79521117]
["bitfinex","ETHUSD",1743807500062,24.74,1819.6,1819.5,2.79521117]
["bitfinex","ETHUSD",1743807500980,33.857081,1819.6,1819.5,0.41119354]
["bitfinex","ETHUSD",1743807501182,34.747781,1819.6,1819.5,0.41119354]
["bitfinex","ETHUSD",1743807501346,5.49633,1819.4,1819.2,2.79521117]
["bitfinex","ETHUSD",1743807501761,5.099,1819.3,1819.2,2.38401763]
["bitfinex","ETHUSD",1743807502243,5.099,1819.3,1819.2,2.79359171]
["bitfinex","ETHUSD",1743807503480,5.099,1819.3,1819.2,3.21278414]
["bitfinex","ETHUSD",1743807503878,5.099,1819.3,1819.2,8.70970414]
["bitfinex","ETHUSD",1743807504381,5.099,1819.3,1819.2,3.21278414]
["bitfinex","ETHUSD",1743807508082,11.48631,1819.3,1819.2,2.79359171]
["bitfinex","ETHUSD",1743807508269,11.48631,1819.3,1819.2,2.38401763]
["bitfinex","ETHUSD",1743807508874,13.184577,1819.3,1819.2,0.40957408]
["bitfinex","ETHUSD",1743807509245,13.184577,1819.3,1819.1,0.40957408]
["bitfinex","ETHUSD",1743807509574,0.05499016,1819.2,1819.1,0.40957408]
["bitfinex","ETHUSD",1743807510148,6.44261016,1819.2,1819.1,0.40957408]
["bitfinex","ETHUSD",1743807510554,5.49752,1819.0,1818.9,0.40957408]
["bitfinex","ETHUSD",1743807510749,5.55251016,1819.0,1818.9,0.40957408]
["bitfinex","ETHUSD",1743807511160,5.55251016,1819.0,1818.8,2.79359171]
["bitfinex","ETHUSD",1743807511362,5.099,1818.9,1818.8,2.79359171]
["bitfinex","ETHUSD",1743807511688,5.099,1818.9,1818.8,0.40957408]
["bitfinex","ETHUSD",1743807513097,5.099,1818.9,1818.8,10.38018949]
["bitfinex","ETHUSD",1743807513299,5.15399016,1819.2,1819.0,5.49751]
["bitfinex","ETHUSD",1743807513666,5.15399016,1819.2,1819.1,0.40957408]
["bitfinex","ETHUSD",1743807514158,10.65091016,1819.2,1819.1,0.40957408]
["bitfinex","ETHUSD",1743807514366,10.65091016,1819.2,1819.0,0.40957408]
["bitfinex","ETHUSD",1743807514920,10.65091016,1819.2,1818.9,14.82543932]
["bitfinex","ETHUSD",1743807514921,10.65091016,1819.2,1819.1,0.40957408]
["bitfinex","ETHUSD",1743807515401,5.15399016,1819.2,1819.0,0.40957408]
["bitfinex","ETHUSD",1743807515600,5.099,1819.2,1819.0,0.40957408]
["bitfinex","ETHUSD",1743807515802,5.099,1819.2,1819.1,0.40957408]
["bitfinex","ETHUSD",1743807516164,5.099,1819.2,1819.0,5.90705408]
["bitfinex","ETHUSD",1743807516362,5.099,1819.2,1819.1,0.40957408]
["bitfinex","ETHUSD",1743807522320,10.65091016,1819.2,1819.1,0.40957408]
["bitfinex","ETHUSD",1743807526435,10.59592,1819.2,1819.1,0.40957408]
["bitfinex","ETHUSD",1743807526895,5.099,1819.2,1819.1,0.40957408]
["bitfinex","ETHUSD",1743807528025,10.59592,1819.2,1819.1,0.40957408]
["bitfinex","ETHUSD",1743807529032,13.07446716,1819.2,1819.1,0.40957408]
["bitfinex","ETHUSD",1743807529345,13.019477,1819.2,1819.1,0.40957408]
["bitfinex","ETHUSD",1743807532648,5.49832,1818.8,1818.6,3.28561334]
["bitfinex","ETHUSD",1743807532849,10.65231016,1818.8,1818.7,0.41127361]
["bitfinex","ETHUSD",1743807541090,24.736,1818.9,1818.7,0.41127361]
["bitfinex","ETHUSD",1743807541264,5.1,1818.8,1818.7,5.90970361]
["bitfinex","ETHUSD",1743807542087,5.15499016,1818.8,1818.7,0.41127361]
["bitfinex","ETHUSD",1743807548316,10.65312016,1818.8,1818.7,0.41127361]
["bitfinex","ETHUSD",1743807548518,5.15499016,1818.8,1818.7,0.41127361]
["bitfinex","ETHUSD",1743807550177,29.836,1818.9,1818.7,1.72693675]
["bitfinex","ETHUSD",1743807550487,29.836,1818.9,1818.8,8.29351803]
["bitfinex","ETHUSD",1743807550722,24.736,1818.9,1818.8,8.29351803]
["bitfinex","ETHUSD",1743807551250,16.09467,1819.1,1818.8,2.79538803]
["bitfinex","ETHUSD",1743807551433,0.05499016,1819.0,1818.9,0.41127361]
["bitfinex","ETHUSD",1743807551744,10.59729,1819.1,1818.9,0.41127361]
["bitfinex","ETHUSD",1743807551947,10.65228016,1819.1,1818.9,0.41127361]
["bitfinex","ETHUSD",1743807552243,5.15499016,1819.1,1818.9,0.41127361]
["bitfinex","ETHUSD",1743807552471,5.15499016,1819.1,1819.0,0.41127361]
["bitfinex","ETHUSD",1743807552742,5.1,1819.1,1819.0,0.41127361]
["bitfinex","ETHUSD",1743807552952,5.15499016,1819.1,1819.0,0.41127361]
["bitfinex","ETHUSD",1743807553645,10.65221016,1819.1,1819.0,0.41127361]
["bitfinex","ETHUSD",1743807553849,12.26713018,1819.1,1819.0,0.41127361]
["bitfinex","ETHUSD",1743807554049,13.06664002,1819.1,1819.0,0.41127361]
["bitfinex","ETHUSD",1743807554550,5.49761,1819.0,1818.8,2.38411442]
["bitfinex","ETHUSD",1743807555124,5.55260016,1819.0,1818.9,0.41125351]
["bitfinex","ETHUSD",1743807556748,0.05499016,1819.0,1818.9,0.41125351]
["bitfinex","ETHUSD",1743807556954,11.45172,1819.1,1818.9,0.41125351]
["bitfinex","ETHUSD",1743807557336,11.45172,1819.1,1819.0,0.41125351]
["bitfinex","ETHUSD",1743807557653,5.1,1819.1,1819.0,0.41125351]
["bitfinex","ETHUSD",1743807558026,5.1,1819.1,1819.0,8.92850328]
["bitfinex","ETHUSD",1743807558353,5.1,1819.2,1819.0,8.92850328]
["bitfinex","ETHUSD",1743807558723,5.1,1819.2,1819.1,0.41125351]
["bitfinex","ETHUSD",1743807561556,24.739,1819.3,1819.1,5.90847351]
["bitfinex","ETHUSD",1743807561860,5.099,1819.2,1819.1,6.35707351]
["bitfinex","ETHUSD",1743807562715,29.838,1819.3,1819.2,5.49692]
["bitfinex","ETHUSD",1743807562955,29.838,1819.3,1819.1,7.96700522]
["bitfinex","ETHUSD",1743807563160,29.838,1819.3,1819.1,0.85985351]
["bitfinex","ETHUSD",1743807563347,29.838,1819.3,1819.2,0.41125351]
["bitfinex","ETHUSD",1743807564164,36.14321,1819.3,1819.2,0.41125351]
["bitfinex","ETHUSD",1743807577906,35.33461,1819.3,1819.2,0.41125351]
["bitfinex","ETHUSD",1743807578077,36.18811,1819.3,1819.2,0.41125351]
["bitfinex","ETHUSD",1743807578399,40.356557,1819.3,1819.2,0.41125351]
["bitfinex","ETHUSD",1743807578707,5.49782,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807579000,10.65181016,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807581498,11.50531016,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807581696,11.45032,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807581905,5.49897,1818.6,1818.3,2.79578755]
["bitfinex","ETHUSD",1743807582080,5.15399016,1818.5,1818.3,2.79578755]
["bitfinex","ETHUSD",1743807582473,5.15399016,1818.5,1818.4,0.41125351]
["bitfinex","ETHUSD",1743807582474,10.65305016,1818.5,1818.4,0.41125351]
["bitfinex","ETHUSD",1743807583224,5.099,1818.5,1818.4,0.41125351]
["bitfinex","ETHUSD",1743807583577,5.099,1818.5,1818.4,1.27240174]
["bitfinex","ETHUSD",1743807583779,5.099,1818.5,1818.4,2.18803632]
["bitfinex","ETHUSD",1743807595637,5.099,1818.5,1818.4,1.27240174]
["bitfinex","ETHUSD",1743807600499,5.099,1818.5,1818.4,0.82380174]
["bitfinex","ETHUSD",1743807602000,5.099,1818.5,1818.4,6.32314174]
["bitfinex","ETHUSD",1743807602200,10.5982,1818.8,1818.5,5.94758]
["bitfinex","ETHUSD",1743807602505,10.65319016,1818.8,1818.6,3.83161336]
["bitfinex","ETHUSD",1743807602709,10.65319016,1818.8,1818.6,4.24286687]
["bitfinex","ETHUSD",1743807602915,10.65319016,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807604340,5.15499016,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807604636,0.05499016,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807604942,24.739,1818.9,1818.8,5.94673]
["bitfinex","ETHUSD",1743807605141,24.739,1818.9,1818.8,8.33048469]
["bitfinex","ETHUSD",1743807605435,24.739,1818.9,1818.8,3.2436082]
["bitfinex","ETHUSD",1743807605948,24.739,1818.9,1818.8,8.7417382]
["bitfinex","ETHUSD",1743807610134,24.739,1818.9,1818.8,3.2436082]
["bitfinex","ETHUSD",1743807615055,27.762655,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807615362,33.260475,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807626648,30.23682,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807633868,5.49782,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807634068,5.55281016,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807636492,0.05499016,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807636646,24.738,1819.1,1819.0,5.94622]
["bitfinex","ETHUSD",1743807636841,24.738,1819.1,1819.0,9.8856192]
["bitfinex","ETHUSD",1743807637159,24.738,1819.1,1819.0,12.8856192]
["bitfinex","ETHUSD",1743807640821,24.738,1819.1,1819.0,13.30265008]
["bitfinex","ETHUSD",1743807647367,30.23522,1819.1,1819.0,0.41125351]
["bitfinex","ETHUSD",1743807647566,0.8052,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807647967,6.35832016,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807649382,6.35832016,1818.8,1818.5,0.41125351]
["bitfinex","ETHUSD",1743807649687,11.85673016,1818.8,1818.5,3.41125351]
["bitfinex","ETHUSD",1743807649867,11.80174,1818.8,1818.5,3.41125351]
["bitfinex","ETHUSD",1743807650067,11.80174,1818.8,1818.6,0.41125351]
["bitfinex","ETHUSD",1743807650304,6.30333,1818.8,1818.6,0.41125351]
["bitfinex","ETHUSD",1743807650619,6.35832016,1818.8,1818.6,0.41125351]
["bitfinex","ETHUSD",1743807651295,0.86019016,1818.8,1818.6,0.41125351]
["bitfinex","ETHUSD",1743807651474,5.9032,1818.8,1818.6,10.67460978]
["bitfinex","ETHUSD",1743807651872,5.9032,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807652074,5.95819016,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807652309,5.9032,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807652483,5.95819016,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807653983,5.9032,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807654183,5.95819016,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807659420,5.9032,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807659906,5.95819016,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807660318,5.15299016,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807660528,5.098,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807661121,35.33329,1819.1,1818.8,5.49791]
["bitfinex","ETHUSD",1743807661417,29.836,1819.1,1818.9,5.49782]
["bitfinex","ETHUSD",1743807661578,29.836,1819.1,1818.8,15.23517715]
["bitfinex","ETHUSD",1743807661982,24.738,1819.1,1819.0,5.49752]
["bitfinex","ETHUSD",1743807662202,24.738,1819.1,1818.9,5.90890351]
["bitfinex","ETHUSD",1743807662399,24.738,1819.1,1818.9,11.40661351]
["bitfinex","ETHUSD",1743807662599,24.738,1819.1,1819.0,6.35747351]
["bitfinex","ETHUSD",1743807664102,24.738,1819.1,1819.0,0.41125351]
["bitfinex","ETHUSD",1743807665238,31.07472,1819.1,1819.0,0.41125351]
["bitfinex","ETHUSD",1743807665608,36.57224,1819.1,1818.9,0.41125351]
["bitfinex","ETHUSD",1743807665814,5.55251016,1819.0,1818.9,0.41125351]
["bitfinex","ETHUSD",1743807666011,5.49782,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807666217,6.33732,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807666417,6.39231016,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807666907,6.39231016,1818.9,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807667106,5.098,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807667727,5.15299016,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807668238,5.098,1818.8,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807669404,5.098,1819.0,1818.8,5.49803]
["bitfinex","ETHUSD",1743807669612,5.098,1819.0,1818.8,10.99606]
["bitfinex","ETHUSD",1743807669820,5.098,1819.0,1818.8,5.49803]
["bitfinex","ETHUSD",1743807670017,5.098,1819.0,1818.9,0.41125351]
["bitfinex","ETHUSD",1743807670542,10.65051016,1819.0,1818.9,0.41125351]
["bitfinex","ETHUSD",1743807670864,14.82303318,1819.0,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807671011,14.76804302,1819.0,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807671758,14.76804302,1819.0,1818.9,0.41125351]
["bitfinex","ETHUSD",1743807673109,14.76804302,1819.0,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807673312,16.09323,1819.0,1818.7,5.90956351]
["bitfinex","ETHUSD",1743807673513,5.55283016,1818.9,1818.7,0.41125351]
["bitfinex","ETHUSD",1743807674149,11.89012016,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807674351,11.83513,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807677758,6.33714,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807677963,6.39213016,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807678760,8.09090318,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807684364,6.39213016,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807685078,5.55283016,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807687273,0.05499016,1818.9,1818.8,0.41125351]
["bitfinex","ETHUSD",1743807687440,5.098,1818.9,1818.8,6.35167351]
["bitfinex","ETHUSD",1743807687637,5.098,1818.9,1818.8,1.26653083]
["bitfinex","ETHUSD",1743807688272,5.098,1818.9,1818.8,0.82413083]
["bitfinex","ETHUSD",1743807690454,5.098,1818.9,1818.8,6.32226083]
["bitfinex","ETHUSD",1743807690655,5.098,1818.9,1818.8,8.32987119]
["bitfinex","ETHUSD",1743807691553,24.738,1819.1,1818.9,5.4977]
["bitfinex","ETHUSD",1743807691977,24.738,1819.1,1819.0,5.93992]
["bitfinex","ETHUSD",1743807692198,24.738,1819.1,1819.0,9.35117351]
["bitfinex","ETHUSD",1743807692874,24.738,1819.1,1819.0,0.41125351]
["bitfinex","ETHUSD",1743807693041,32.70902,1819.1,1819.0,0.41125351]
["bitfinex","ETHUSD",1743807694248,33.51172,1819.1,1819.0,0.41125351]
["bitfinex","ETHUSD",1743807698552,32.70902,1819.1,1819.0,0.41125351]
["bitfinex","ETHUSD",1743807700956,33.53212,1819.1,1819.0,0.41125351]
["bitfinex","ETHUSD",1743807702254,33.53212,1819.1,1818.5,13.05858214]
["bitfinex","ETHUSD",1743807702454,5.49816,1818.8,1818.5,13.05858214]
["bitfinex","ETHUSD",1743807702786,10.65115016,1818.8,1818.5,13.05858214]
["bitfinex","ETHUSD",1743807702977,10.65115016,1818.8,1818.6,0.41156995]
["bitfinex","ETHUSD",1743807703357,10.65115016,1818.8,1818.7,0.41156995]
["bitfinex","ETHUSD",1743807703866,13.08915418,1818.8,1818.7,0.41156995]
["bitfinex","ETHUSD",1743807704074,5.4996,1818.4,1818.2,6.06]
["bitfinex","ETHUSD",1743807704395,5.4996,1818.4,1818.1,0.1]
["bitfinex","ETHUSD",1743807704594,0.05499016,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743807704791,0.05499016,1818.3,1818.2,0.41146572]
["bitfinex","ETHUSD",1743807705086,10.5976,1818.4,1818.2,0.41146572]
["bitfinex","ETHUSD",1743807705293,10.65259016,1818.4,1818.2,0.41146572]
["bitfinex","ETHUSD",1743807705459,10.65259016,1818.4,1818.3,0.41146572]
["bitfinex","ETHUSD",1743807705791,5.15299016,1818.4,1818.3,0.41146572]
["bitfinex","ETHUSD",1743807706451,10.65233016,1818.4,1818.3,0.41146572]
["bitfinex","ETHUSD",1743807707796,12.34978318,1818.4,1818.3,0.41146572]
["bitfinex","ETHUSD",1743807707964,12.29479302,1818.4,1818.3,0.41146572]
["bitfinex","ETHUSD",1743807708901,5.49964,1818.3,1818.2,0.41146572]
["bitfinex","ETHUSD",1743807709203,5.55463016,1818.3,1818.2,0.41146572]
["bitfinex","ETHUSD",1743807712506,11.05442016,1818.3,1818.1,0.51146572]
["bitfinex","ETHUSD",1743807713294,11.05454016,1818.3,1818.1,0.51146572]
["bitfinex","ETHUSD",1743807713998,5.55463016,1818.3,1818.1,0.51146572]
["bitfinex","ETHUSD",1743807714403,11.05444016,1818.3,1818.1,0.51146572]
["bitfinex","ETHUSD",1743807714693,5.55463016,1818.3,1818.1,0.51146572]
["bitfinex","ETHUSD",1743807714897,11.05445016,1818.3,1818.1,0.51146572]
["bitfinex","ETHUSD",1743807715588,5.55463016,1818.3,1818.1,0.51146572]
["bitfinex","ETHUSD",1743807716997,11.05446016,1818.3,1818.1,0.51146572]
["bitfinex","ETHUSD",1743807717200,11.05446016,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743807717566,6.30074,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743807718099,6.35573016,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743807718804,31.09973016,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743807719011,31.04474,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743807721316,36.14774,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743807721471,38.71049498,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743807741528,32.80669498,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743807741699,35.34494,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743807747752,35.34494,1818.2,1818.1,0.51211318]
["bitfinex","ETHUSD",1743807761591,31.1987,1818.2,1817.4,0.28585193]
["bitfinex","ETHUSD",1743807761742,31.1987,1818.2,1817.3,0.03701248]
["bitfinex","ETHUSD",1743807761743,5.50236,1817.4,1817.3,0.03701248]
["bitfinex","ETHUSD",1743807761944,10.67935016,1817.4,1817.3,0.03701248]
["bitfinex","ETHUSD",1743807764261,5.17699016,1817.4,1817.3,0.03701248]
["bitfinex","ETHUSD",1743807764599,5.122,1817.4,1817.3,0.47961248]
["bitfinex","ETHUSD",1743807765579,0.05499016,1817.5,1817.3,0.47961248]
["bitfinex","ETHUSD",1743807765783,5.121,1817.4,1817.3,0.47961248]
["bitfinex","ETHUSD",1743807770504,10.62336,1817.4,1817.3,0.03701248]
["bitfinex","ETHUSD",1743807771290,10.67835016,1817.4,1817.3,0.03701248]
["bitfinex","ETHUSD",1743807771991,5.17599016,1817.4,1817.3,0.03701248]
["bitfinex","ETHUSD",1743807772201,5.121,1817.4,1817.3,0.03701248]
["bitfinex","ETHUSD",1743807773701,10.62336,1817.4,1817.3,0.03701248]
["bitfinex","ETHUSD",1743807774090,10.67835016,1817.4,1817.3,0.03701248]
["bitfinex","ETHUSD",1743807774273,11.32151198,1817.4,1817.3,0.03701248]
["bitfinex","ETHUSD",1743807774460,10.62336,1817.4,1817.3,0.03701248]
["bitfinex","ETHUSD",1743807774661,10.67835016,1817.4,1817.3,0.03701248]
["bitfinex","ETHUSD",1743807776183,11.55965016,1817.4,1817.3,0.03701248]
["bitfinex","ETHUSD",1743807776389,11.50466,1817.4,1817.3,0.03701248]
["bitfinex","ETHUSD",1743807783121,11.44416,1817.4,1817.3,0.03701248]
["bitfinex","ETHUSD",1743807783316,13.70256784,1817.4,1817.3,0.03701248]
["bitfinex","ETHUSD",1743807785537,13.70256784,1817.4,1817.3,2.48e-06]
["bitfinex","ETHUSD",1743807785701,16.70256784,1817.4,1817.3,2.48e-06]
["bitfinex","ETHUSD",1743807786694,17.25256784,1817.4,1817.3,2.48e-06]
["bitfinex","ETHUSD",1743807786921,6.32377,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807787195,6.92876016,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807797057,11.49776016,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807797261,11.99277,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807799062,36.75877,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807799236,38.56800722,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807799725,33.44900722,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807799925,38.56700722,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807806360,42.40461578,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807809371,45.40461578,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807809941,40.28661578,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807810142,45.39861578,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807811167,40.28661578,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807811475,45.39861578,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807811769,45.40161578,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807813470,40.28661578,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807813671,45.40161578,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807818773,39.46581578,1817.2,1817.1,0.44730248]
["bitfinex","ETHUSD",1743807818964,37.74320722,1817.2,1817.1,0.44730248]
["bitfinex","ETHUSD",1743807819166,37.74320722,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807828296,41.57680722,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807829694,45.41793949,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807832911,40.19320722,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807833206,40.74320722,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807834207,35.62820722,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807834413,40.74420722,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807838706,44.58533949,1817.2,1817.1,2.48e-06]
["bitfinex","ETHUSD",1743807841987,5.50504,1816.6,1816.2,5.5059]
["bitfinex","ETHUSD",1743807842311,5.123,1816.5,1816.3,0.55059]
["bitfinex","ETHUSD",1743807843399,10.68311016,1816.5,1816.3,0.55059]
["bitfinex","ETHUSD",1743807843589,16.18839016,1816.5,1816.2,5.5059]
["bitfinex","ETHUSD",1743807843906,10.62812,1816.5,1816.2,5.5059]
["bitfinex","ETHUSD",1743807844107,10.68311016,1816.5,1816.2,5.5059]
["bitfinex","ETHUSD",1743807845506,16.18837016,1816.5,1816.2,5.5059]
["bitfinex","ETHUSD",1743807845676,16.13338,1816.5,1816.2,5.5059]
["bitfinex","ETHUSD",1743807845876,16.13338,1816.5,1816.2,7.34342769]
["bitfinex","ETHUSD",1743807848112,16.13338,1816.5,1816.2,1.83752769]
["bitfinex","ETHUSD",1743807848419,16.13338,1816.5,1816.1,6.0282446]
["bitfinex","ETHUSD",1743807848714,16.13338,1816.5,1816.1,11.5344346]
["bitfinex","ETHUSD",1743807849010,5.50541,1816.4,1816.1,6.0281646]
["bitfinex","ETHUSD",1743807849605,5.50541,1816.4,1816.1,11.5343646]
["bitfinex","ETHUSD",1743807849807,5.50541,1816.4,1816.1,6.0281646]
["bitfinex","ETHUSD",1743807850013,5.50541,1816.4,1816.1,7.04370354]
["bitfinex","ETHUSD",1743807851721,5.50541,1816.4,1816.1,9.43389372]
["bitfinex","ETHUSD",1743807852019,0.05499016,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743807852219,5.50581,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743807852520,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743807854727,11.01177,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743807855221,5.50581,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743807861604,5.56099016,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743807861803,5.50581,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743807862003,5.50581,1816.3,1816.1,0.660639]
["bitfinex","ETHUSD",1743807862443,5.56041016,1816.4,1816.1,0.660639]
["bitfinex","ETHUSD",1743807862614,5.50574,1816.3,1816.1,0.660639]
["bitfinex","ETHUSD",1743807863129,11.0116,1816.3,1816.1,0.660639]
["bitfinex","ETHUSD",1743807863659,5.50574,1816.3,1816.1,0.660639]
["bitfinex","ETHUSD",1743807863817,11.01158,1816.3,1816.1,0.660639]
["bitfinex","ETHUSD",1743807864017,5.50574,1816.3,1816.1,0.660639]
["bitfinex","ETHUSD",1743807866667,5.50574,1816.3,1816.1,3.05082918]
["bitfinex","ETHUSD",1743807867053,5.11,1816.4,1816.2,5.81097292]
["bitfinex","ETHUSD",1743807867249,24.772,1816.5,1816.2,0.30508292]
["bitfinex","ETHUSD",1743807867565,5.50575,1816.3,1816.1,2.49019018]
["bitfinex","ETHUSD",1743807867927,5.56074016,1816.3,1816.1,2.49019018]
["bitfinex","ETHUSD",1743807868777,10.61665,1816.4,1816.1,7.99639018]
["bitfinex","ETHUSD",1743807869268,10.67164016,1816.4,1816.1,7.99639018]
["bitfinex","ETHUSD",1743807870269,5.50571,1816.3,1816.1,2.49019018]
["bitfinex","ETHUSD",1743807870639,5.56070016,1816.3,1816.1,2.49019018]
["bitfinex","ETHUSD",1743807870868,0.05499016,1816.3,1816.1,2.49019018]
["bitfinex","ETHUSD",1743807871868,5.56069016,1816.3,1816.1,2.49019018]
["bitfinex","ETHUSD",1743807876526,11.06657016,1816.3,1816.1,2.49019018]
["bitfinex","ETHUSD",1743807876766,11.06657016,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743807877061,11.06653016,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743807879968,11.06657016,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743807880449,5.506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743807884069,5.56069016,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743807884261,5.56069016,1816.3,1816.1,2.53569018]
["bitfinex","ETHUSD",1743807884961,5.5057,1816.3,1816.1,2.53569018]
["bitfinex","ETHUSD",1743807885276,16.12195,1816.4,1816.1,2.53569018]
["bitfinex","ETHUSD",1743807885441,5.50571,1816.3,1816.1,2.53569018]
["bitfinex","ETHUSD",1743807886135,10.61644,1816.4,1816.1,2.53569018]
["bitfinex","ETHUSD",1743807886136,16.1221,1816.4,1816.1,2.53569018]
["bitfinex","ETHUSD",1743807886651,5.56072016,1816.3,1816.1,2.53569018]
["bitfinex","ETHUSD",1743807886966,5.50573,1816.3,1816.1,2.53569018]
["bitfinex","ETHUSD",1743807887669,5.56072016,1816.3,1816.1,2.53569018]
["bitfinex","ETHUSD",1743807891679,5.506,1816.2,1816.1,2.49019018]
["bitfinex","ETHUSD",1743807893282,6.61267202,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743807893651,6.66766218,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743807894281,5.50573,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743807894479,5.56072016,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743807894682,16.12196,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743807895179,5.50573,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743807896884,5.56072016,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743807898687,11.06656016,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743807900670,5.56072016,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743807900886,11.06656016,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743807902092,0.05499016,1816.3,1816.2,7.94169018]
["bitfinex","ETHUSD",1743807902395,5.106,1816.4,1816.3,5.50561]
["bitfinex","ETHUSD",1743807902693,5.106,1816.4,1816.3,2.39019018]
["bitfinex","ETHUSD",1743807903193,10.66656016,1816.4,1816.1,5.49019018]
["bitfinex","ETHUSD",1743807903394,5.50571,1816.3,1816.1,5.49019018]
["bitfinex","ETHUSD",1743807903757,5.56070016,1816.3,1816.1,5.49019018]
["bitfinex","ETHUSD",1743807904194,0.05499016,1816.3,1816.1,5.49019018]
["bitfinex","ETHUSD",1743807904393,10.61155,1816.4,1816.1,10.99646018]
["bitfinex","ETHUSD",1743807904699,10.66654016,1816.4,1816.1,10.99646018]
["bitfinex","ETHUSD",1743807904866,16.17209016,1816.4,1816.1,10.99646018]
["bitfinex","ETHUSD",1743807905059,5.50571,1816.3,1816.1,2.49019018]
["bitfinex","ETHUSD",1743807907098,5.56070016,1816.3,1816.1,2.49019018]
["bitfinex","ETHUSD",1743807907891,6.3525,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743807908405,6.40749016,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743807916405,11.49949016,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743807916606,13.14502002,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743807921293,37.92002002,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743807939820,36.2195,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743807945273,36.7695,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743807945475,5.50812,1815.5,1815.4,0.0455]
["bitfinex","ETHUSD",1743807945674,10.67011016,1815.5,1815.4,0.0455]
["bitfinex","ETHUSD",1743807945833,10.67011016,1815.5,1815.3,3.0]
["bitfinex","ETHUSD",1743807946166,10.67011016,1815.5,1815.3,3.0455]
["bitfinex","ETHUSD",1743807946581,16.17847016,1815.5,1815.3,0.0455]
["bitfinex","ETHUSD",1743807946735,5.50842,1815.4,1815.3,0.0455]
["bitfinex","ETHUSD",1743807947176,5.50842,1815.4,1815.1,5.53569018]
["bitfinex","ETHUSD",1743807947177,5.5089,1815.3,1815.1,5.53569018]
["bitfinex","ETHUSD",1743807947340,5.56389016,1815.3,1815.1,5.53569018]
["bitfinex","ETHUSD",1743807947872,11.07288016,1815.3,1815.1,3.1455]
["bitfinex","ETHUSD",1743807948084,6.37693,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807948742,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807949345,5.56402016,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807952079,6.37752016,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807952243,9.91201416,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807959888,9.09851416,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807960975,14.21951416,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807961175,10.63003,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807961383,10.68502016,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807962984,5.126,1815.5,1815.3,5.50862]
["bitfinex","ETHUSD",1743807963190,5.126,1815.5,1815.2,9.40148187]
["bitfinex","ETHUSD",1743807963506,0.05499016,1815.4,1815.2,9.40148187]
["bitfinex","ETHUSD",1743807964085,25.6606,1815.8,1815.7,0.0455]
["bitfinex","ETHUSD",1743807964086,29.918,1815.8,1815.7,0.0455]
["bitfinex","ETHUSD",1743807964952,29.918,1815.8,1815.7,5.55301]
["bitfinex","ETHUSD",1743807965391,24.787,1815.8,1815.7,5.55301]
["bitfinex","ETHUSD",1743807966061,24.787,1815.8,1815.7,0.0455]
["bitfinex","ETHUSD",1743807966261,24.787,1815.8,1815.6,3.84710187]
["bitfinex","ETHUSD",1743807966262,24.787,1815.8,1815.6,3.0]
["bitfinex","ETHUSD",1743807966468,30.29421,1815.8,1815.6,3.0]
["bitfinex","ETHUSD",1743807966796,0.05499016,1815.7,1815.6,3.0]
["bitfinex","ETHUSD",1743807967498,30.29421,1815.8,1815.6,3.0]
["bitfinex","ETHUSD",1743807967968,24.787,1815.8,1815.6,8.50778]
["bitfinex","ETHUSD",1743807968291,24.787,1815.8,1815.6,19.26865787]
["bitfinex","ETHUSD",1743807968492,24.787,1815.8,1815.6,13.76087787]
["bitfinex","ETHUSD",1743807968708,30.29444,1815.8,1815.5,0.0455]
["bitfinex","ETHUSD",1743807968989,0.05499016,1815.7,1815.4,9.35532187]
["bitfinex","ETHUSD",1743807969490,0.05499016,1815.7,1815.5,5.50811]
["bitfinex","ETHUSD",1743807969685,0.05499016,1815.7,1815.4,9.35532187]
["bitfinex","ETHUSD",1743807970188,5.56257016,1815.7,1815.4,9.35532187]
["bitfinex","ETHUSD",1743807970395,11.07033016,1815.7,1815.4,3.84710187]
["bitfinex","ETHUSD",1743807970591,5.56257016,1815.7,1815.4,3.84710187]
["bitfinex","ETHUSD",1743807971476,5.56257016,1815.7,1815.4,9.35549187]
["bitfinex","ETHUSD",1743807972395,5.50786,1815.6,1815.4,3.84710187]
["bitfinex","ETHUSD",1743807972582,5.137,1815.5,1815.3,11.06263]
["bitfinex","ETHUSD",1743807973093,5.137,1815.5,1815.3,5.55406]
["bitfinex","ETHUSD",1743807973490,0.05499016,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743807973658,5.50882,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743807974672,11.01774,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743807975266,5.56402016,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807977493,5.56381016,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743807977694,5.50882,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743807980268,5.56346016,1815.4,1815.1,6.55490319]
["bitfinex","ETHUSD",1743807980775,5.50903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807980971,5.56402016,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807981371,10.72602016,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807986707,11.55152016,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807986890,11.49653,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807987212,13.747954,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807987614,38.535954,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807989190,33.373954,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807989392,38.534954,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807990821,30.29703,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807990992,29.951,1815.2,1815.1,0.147]
["bitfinex","ETHUSD",1743807991482,35.46003,1815.2,1815.1,0.147]
["bitfinex","ETHUSD",1743807992316,10.67203,1815.2,1815.1,0.147]
["bitfinex","ETHUSD",1743807992816,10.72702016,1815.2,1815.1,0.147]
["bitfinex","ETHUSD",1743807993013,5.163,1815.2,1815.1,0.147]
["bitfinex","ETHUSD",1743807997820,5.50885,1815.3,1815.1,0.147]
["bitfinex","ETHUSD",1743807998019,10.72202016,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807998393,12.34510718,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743807998719,12.29011702,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808005831,13.17251702,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808007391,11.54943,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808014340,10.66703,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808014539,10.72202016,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808015327,10.70902016,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808015523,5.56402016,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808015845,10.70902016,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808016215,35.50002016,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808016422,35.44503,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808022046,39.626888,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808024535,44.88868987,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808026153,35.346588,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808026351,35.46703,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808029162,36.33173,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808032045,31.16473,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808032250,36.32473,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808032967,35.46003,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808037976,39.556918,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808038866,40.401318,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808056533,35.43903,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808059104,36.85983,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808080834,36.30983,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808081018,35.42203,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808093847,39.26438531,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808094068,43.74170884,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808094261,41.34735353,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808099089,34.77735353,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808099379,35.41303,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808100768,36.77743,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808111329,35.96303,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743808111723,36.79943,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743808113333,35.96303,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743808113528,40.193858,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743808114734,34.530858,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743808114916,39.643858,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743808116743,30.30003,1815.2,1815.1,0.04591]
["bitfinex","ETHUSD",1743808116905,35.41303,1815.2,1815.1,0.04591]
["bitfinex","ETHUSD",1743808118442,35.41303,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743808120241,35.96303,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743808123451,35.41303,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743808124447,39.505218,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743808126932,40.055218,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743808130554,43.29057331,1815.2,1815.1,1e-05]
["bitfinex","ETHUSD",1743808138602,5.51102,1814.6,1814.3,10.77637531]
["bitfinex","ETHUSD",1743808138800,5.113,1814.5,1814.3,10.77637531]
["bitfinex","ETHUSD",1743808138975,5.113,1814.5,1814.4,1.07763753]
["bitfinex","ETHUSD",1743808140694,5.51063,1814.7,1814.4,1.07763753]
["bitfinex","ETHUSD",1743808140898,5.113,1814.5,1814.4,5.46145]
["bitfinex","ETHUSD",1743808141103,5.113,1814.5,1814.4,7.85580531]
["bitfinex","ETHUSD",1743808141408,5.113,1814.5,1814.4,2.39435531]
["bitfinex","ETHUSD",1743808143508,5.113,1814.5,1814.4,7.90581531]
["bitfinex","ETHUSD",1743808146313,24.797,1814.7,1814.4,7.90581531]
["bitfinex","ETHUSD",1743808146608,5.113,1814.6,1814.5,0.84568679]
["bitfinex","ETHUSD",1743808146818,5.113,1814.6,1814.5,6.30163153]
["bitfinex","ETHUSD",1743808147806,5.113,1814.6,1814.5,8.69598684]
["bitfinex","ETHUSD",1743808149517,5.113,1814.6,1814.5,3.18493684]
["bitfinex","ETHUSD",1743808149876,24.797,1814.7,1814.5,8.69609684]
["bitfinex","ETHUSD",1743808150077,24.797,1814.7,1814.6,0.86960968]
["bitfinex","ETHUSD",1743808150304,29.91,1814.7,1814.6,0.86960968]
["bitfinex","ETHUSD",1743808152418,5.51176,1814.4,1813.9,5.51291]
["bitfinex","ETHUSD",1743808152708,5.51176,1814.4,1814.1,5.61237]
["bitfinex","ETHUSD",1743808152709,5.117,1814.3,1814.1,5.61237]
["bitfinex","ETHUSD",1743808153013,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808154513,5.56706016,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808155386,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808155724,5.5118,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743808155904,5.119,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808158293,10.63107,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808159305,10.68606016,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808159693,5.119,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808161931,10.63107,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808163643,12.245357,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808164310,12.267357,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808168404,7.126357,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808168704,12.32634716,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808168904,12.271357,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808171667,37.075357,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808174459,35.46107,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808175862,29.949,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808176414,24.804,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808176648,29.942,1814.2,1814.1,5.61237]
["bitfinex","ETHUSD",1743808177072,29.944,1814.2,1814.1,5.61237]
["bitfinex","ETHUSD",1743808177440,29.944,1814.2,1814.1,7.10992929]
["bitfinex","ETHUSD",1743808177668,24.804,1814.2,1814.1,1.59755929]
["bitfinex","ETHUSD",1743808179079,24.804,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808182979,30.31607,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808196017,31.07037,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808201088,36.23737,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808203927,35.48107,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808204630,39.580366,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808206419,30.31607,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808206726,35.47907,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808207028,24.804,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808207225,29.969,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808208107,35.48107,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808208310,34.068296,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808208510,29.969,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808210332,24.804,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808210536,29.964,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808212909,24.804,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808213116,24.804,1814.2,1814.1,5.61237]
["bitfinex","ETHUSD",1743808214550,24.804,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808214717,28.429509,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808215244,33.941579,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808216546,30.31607,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808217046,31.07837,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808219606,34.93029,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808219848,31.07837,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808221007,31.62837,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743808221433,35.858096,1814.2,1814.1,0.05]
["bitfinex","ETHUSD",1743808226165,5.51428,1813.5,1813.1,5.61515]
["bitfinex","ETHUSD",1743808226462,5.25099016,1813.4,1813.1,9.46707]
["bitfinex","ETHUSD",1743808226630,5.25099016,1813.4,1813.2,0.946707]
["bitfinex","ETHUSD",1743808227469,5.25099016,1813.4,1813.1,3.95192]
["bitfinex","ETHUSD",1743808227960,10.76549016,1813.4,1813.1,3.95192]
["bitfinex","ETHUSD",1743808228158,16.28026016,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743808228460,16.22527,1813.4,1813.1,3.1]
["bitfinex","ETHUSD",1743808228662,0.05499016,1813.3,1813.1,3.1]
["bitfinex","ETHUSD",1743808228826,5.56982016,1813.3,1813.1,3.1]
["bitfinex","ETHUSD",1743808229022,5.56982016,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743808229250,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743808229470,5.196,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743808229757,10.76556016,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743808229965,16.28031016,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743808230161,5.51481,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743808231329,5.57010016,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743808232231,5.56980016,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743808232772,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743808233670,11.08487016,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743808234070,5.51481,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743808235186,5.56980016,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743808235549,11.08485016,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743808237253,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743808238461,6.62360102,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743808238960,6.67859118,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743808241007,0.05499016,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743808241293,5.233,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743808245001,10.74811,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743808245899,5.233,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743808246097,10.80310016,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743808246302,5.233,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743808247099,10.80310016,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743808248865,35.61810016,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743808249067,35.56311,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743808249270,30.048,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743808253307,30.048,1813.2,1813.1,0.2723497]
["bitfinex","ETHUSD",1743808258018,30.032,1813.2,1813.1,0.2723497]
["bitfinex","ETHUSD",1743808258515,5.217,1813.2,1813.1,0.2723497]
["bitfinex","ETHUSD",1743808259983,24.816,1813.4,1813.1,10.51830367]
["bitfinex","ETHUSD",1743808260178,5.211,1813.3,1813.2,0.1723497]
["bitfinex","ETHUSD",1743808261799,24.816,1813.4,1813.2,0.1723497]
["bitfinex","ETHUSD",1743808262011,30.024,1813.4,1813.2,5.6872497]
["bitfinex","ETHUSD",1743808262214,30.024,1813.4,1813.3,0.1723497]
["bitfinex","ETHUSD",1743808262599,24.816,1813.4,1813.3,0.1723497]
["bitfinex","ETHUSD",1743808262795,30.027,1813.4,1813.3,0.1723497]
["bitfinex","ETHUSD",1743808265320,29.977,1813.4,1813.3,0.74107467]
["bitfinex","ETHUSD",1743808265819,30.7743,1813.4,1813.3,0.1723497]
["bitfinex","ETHUSD",1743808266022,36.2888,1813.4,1813.3,0.1723497]
["bitfinex","ETHUSD",1743808266323,36.2888,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743808266324,35.4915,1813.4,1813.1,5.5377597]
["bitfinex","ETHUSD",1743808266613,35.4415,1813.4,1813.1,5.5377597]
["bitfinex","ETHUSD",1743808268119,5.171,1813.3,1813.1,5.5377597]
["bitfinex","ETHUSD",1743808268323,24.716,1813.4,1813.3,8.5148]
["bitfinex","ETHUSD",1743808268485,23.34843887,1813.4,1813.3,8.5148]
["bitfinex","ETHUSD",1743808277738,5.237,1813.8,1813.5,5.51392]
["bitfinex","ETHUSD",1743808277900,5.237,1813.8,1813.6,3.85192]
["bitfinex","ETHUSD",1743808278939,5.237,1813.8,1813.7,0.1722849]
["bitfinex","ETHUSD",1743808282641,11.56278,1813.8,1813.7,0.1722849]
["bitfinex","ETHUSD",1743808282943,6.0495,1813.8,1813.7,0.1722849]
["bitfinex","ETHUSD",1743808285544,5.209,1813.8,1813.7,5.6858749]
["bitfinex","ETHUSD",1743808285734,5.209,1813.8,1813.7,6.6451677]
["bitfinex","ETHUSD",1743808286047,5.208,1813.9,1813.7,12.1585577]
["bitfinex","ETHUSD",1743808286209,5.208,1813.9,1813.8,4.0242049]
["bitfinex","ETHUSD",1743808289049,24.809,1814.0,1813.8,4.0242049]
["bitfinex","ETHUSD",1743808289246,5.206,1813.9,1813.8,4.0242049]
["bitfinex","ETHUSD",1743808294858,5.206,1813.9,1813.8,9.5374849]
["bitfinex","ETHUSD",1743808295032,5.206,1813.9,1813.8,11.04257239]
["bitfinex","ETHUSD",1743808296330,5.206,1813.9,1813.8,5.52929239]
["bitfinex","ETHUSD",1743808296542,24.809,1814.0,1813.8,5.52929239]
["bitfinex","ETHUSD",1743808296543,30.004,1814.0,1813.8,11.04257239]
["bitfinex","ETHUSD",1743808297765,30.004,1814.0,1813.9,0.1722849]
["bitfinex","ETHUSD",1743808298360,5.195,1814.0,1813.9,0.1722849]
["bitfinex","ETHUSD",1743808303653,5.195,1814.0,1813.9,2.56858754]
["bitfinex","ETHUSD",1743808304458,5.9686,1814.0,1813.9,0.1722849]
["bitfinex","ETHUSD",1743808305051,6.02359016,1814.0,1813.9,0.1722849]
["bitfinex","ETHUSD",1743808308465,5.9686,1814.0,1813.9,0.1722849]
["bitfinex","ETHUSD",1743808308758,6.02359016,1814.0,1813.9,0.1722849]
["bitfinex","ETHUSD",1743808311363,5.195,1814.0,1813.9,0.1722849]
["bitfinex","ETHUSD",1743808313371,5.195,1814.0,1813.8,5.51325]
["bitfinex","ETHUSD",1743808314070,5.195,1814.0,1813.9,0.17226978]
["bitfinex","ETHUSD",1743808323457,6.0066,1814.0,1813.9,0.17226978]
["bitfinex","ETHUSD",1743808323659,6.06159016,1814.0,1813.9,0.17226978]
["bitfinex","ETHUSD",1743808324281,6.0066,1814.0,1813.9,0.17226978]
["bitfinex","ETHUSD",1743808327590,7.158514,1814.0,1813.9,0.17226978]
["bitfinex","ETHUSD",1743808327749,12.72617416,1814.0,1813.9,0.17226978]
["bitfinex","ETHUSD",1743808327951,12.671184,1814.0,1813.9,0.17226978]
["bitfinex","ETHUSD",1743808335400,11.51927,1814.0,1813.9,0.17226978]
["bitfinex","ETHUSD",1743808337118,36.32527,1814.0,1813.9,0.17226978]
["bitfinex","ETHUSD",1743808341332,36.32527,1814.0,1813.9,9.78e-06]
["bitfinex","ETHUSD",1743808341490,36.32527,1814.0,1813.6,2.39710015]
["bitfinex","ETHUSD",1743808341491,5.51492,1813.3,1813.1,0.0223497]
["bitfinex","ETHUSD",1743808341692,5.155,1813.3,1813.1,2.41944985]
["bitfinex","ETHUSD",1743808342016,5.20999016,1813.3,1813.1,2.41944985]
["bitfinex","ETHUSD",1743808342517,16.23986016,1813.3,1813.1,2.41944985]
["bitfinex","ETHUSD",1743808342709,0.05499016,1813.2,1813.1,2.41944985]
["bitfinex","ETHUSD",1743808344425,5.155,1813.3,1813.1,2.41944985]
["bitfinex","ETHUSD",1743808344601,5.20999016,1813.3,1813.1,2.41944985]
["bitfinex","ETHUSD",1743808347151,5.20999016,1813.3,1813.1,3.76450384]
["bitfinex","ETHUSD",1743808347433,5.20999016,1813.3,1813.1,2.41944985]
["bitfinex","ETHUSD",1743808349343,5.155,1813.3,1813.1,2.41944985]
["bitfinex","ETHUSD",1743808349539,30.32456,1813.4,1813.1,2.41944985]
["bitfinex","ETHUSD",1743808349743,5.153,1813.2,1813.1,2.41944985]
["bitfinex","ETHUSD",1743808352445,5.153,1813.2,1813.1,7.93485985]
["bitfinex","ETHUSD",1743808353949,5.153,1813.2,1813.1,8.10719261]
["bitfinex","ETHUSD",1743808355847,5.153,1813.2,1813.1,2.59178261]
["bitfinex","ETHUSD",1743808359053,10.66811,1813.2,1813.1,2.59178261]
["bitfinex","ETHUSD",1743808359425,5.153,1813.2,1813.1,0.19468246]
["bitfinex","ETHUSD",1743808359627,12.42100616,1813.2,1813.1,0.19468246]
["bitfinex","ETHUSD",1743808359834,12.366016,1813.2,1813.1,0.19468246]
["bitfinex","ETHUSD",1743808363364,5.153,1813.2,1813.1,0.19468246]
["bitfinex","ETHUSD",1743808363564,5.20799016,1813.2,1813.1,0.19468246]
["bitfinex","ETHUSD",1743808364076,0.05499016,1813.2,1813.1,0.19468246]
["bitfinex","ETHUSD",1743808364270,5.20299016,1813.2,1813.1,0.19468246]
["bitfinex","ETHUSD",1743808366159,10.71810016,1813.2,1813.1,0.19468246]
["bitfinex","ETHUSD",1743808368447,5.20299016,1813.2,1813.1,0.19468246]
["bitfinex","ETHUSD",1743808372576,10.71810016,1813.2,1813.1,0.19468246]
["bitfinex","ETHUSD",1743808385803,5.20299016,1813.2,1813.1,0.19468246]
["bitfinex","ETHUSD",1743808387101,5.148,1813.2,1813.1,0.19468246]
["bitfinex","ETHUSD",1743808388408,5.131,1813.3,1813.1,6.52068272]
["bitfinex","ETHUSD",1743808388601,5.131,1813.3,1813.2,2.39710015]
["bitfinex","ETHUSD",1743808388972,5.131,1813.3,1813.2,2.56943291]
["bitfinex","ETHUSD",1743808391809,24.81,1813.4,1813.2,2.56943291]
["bitfinex","ETHUSD",1743808391993,24.81,1813.4,1813.3,0.17233276]
["bitfinex","ETHUSD",1743808392175,29.938,1813.4,1813.3,0.17233276]
["bitfinex","ETHUSD",1743808392598,24.81,1813.4,1813.3,5.68713276]
["bitfinex","ETHUSD",1743808392801,6.28501,1813.8,1813.3,0.98077305]
["bitfinex","ETHUSD",1743808393006,5.138,1813.7,1813.6,7.91098015]
["bitfinex","ETHUSD",1743808393375,5.138,1813.7,1813.6,8.08331291]
["bitfinex","ETHUSD",1743808393883,5.138,1813.7,1813.6,2.56943291]
["bitfinex","ETHUSD",1743808397010,5.138,1813.7,1813.6,0.17233276]
["bitfinex","ETHUSD",1743808397223,12.53788902,1813.7,1813.6,0.17233276]
["bitfinex","ETHUSD",1743808398009,5.51422,1813.5,1813.3,0.17233276]
["bitfinex","ETHUSD",1743808398186,0.05499016,1813.4,1813.3,0.17233276]
["bitfinex","ETHUSD",1743808399427,5.56921016,1813.5,1813.3,0.17233276]
["bitfinex","ETHUSD",1743808399736,5.56921016,1813.5,1813.4,0.17233276]
["bitfinex","ETHUSD",1743808401131,6.75922218,1813.5,1813.4,0.17233276]
["bitfinex","ETHUSD",1743808401498,12.27369218,1813.5,1813.2,2.39710015]
["bitfinex","ETHUSD",1743808401796,12.21870202,1813.5,1813.2,2.39710015]
["bitfinex","ETHUSD",1743808401998,0.05499016,1813.4,1813.2,2.39710015]
["bitfinex","ETHUSD",1743808402211,5.138,1813.3,1813.2,2.39710015]
["bitfinex","ETHUSD",1743808403030,5.138,1813.3,1813.2,2.56943922]
["bitfinex","ETHUSD",1743808403197,5.19299016,1813.3,1813.2,2.56943922]
["bitfinex","ETHUSD",1743808403832,5.138,1813.3,1813.2,2.56943922]
["bitfinex","ETHUSD",1743808405031,5.138,1813.3,1813.2,2.39710015]
["bitfinex","ETHUSD",1743808405636,5.138,1813.3,1813.2,2.56943598]
["bitfinex","ETHUSD",1743808407507,5.19299016,1813.3,1813.2,2.56943598]
["bitfinex","ETHUSD",1743808408230,5.138,1813.3,1813.2,2.56943598]
["bitfinex","ETHUSD",1743808408642,5.19299016,1813.3,1813.2,2.56943598]
["bitfinex","ETHUSD",1743808409779,10.70779016,1813.3,1813.2,2.56943598]
["bitfinex","ETHUSD",1743808411920,13.20163318,1813.3,1813.2,0.17233583]
["bitfinex","ETHUSD",1743808412231,13.69664302,1813.3,1813.2,0.17233583]
["bitfinex","ETHUSD",1743808412630,13.69664302,1813.3,1813.1,0.0223497]
["bitfinex","ETHUSD",1743808412631,6.85501,1813.2,1813.1,0.0223497]
["bitfinex","ETHUSD",1743808412821,6.85501,1813.2,1813.1,9.7e-06]
["bitfinex","ETHUSD",1743808413147,12.01589532,1813.2,1813.1,9.7e-06]
["bitfinex","ETHUSD",1743808413854,0.7899,1812.4,1812.2,2.39710015]
["bitfinex","ETHUSD",1743808414148,30.03299016,1812.3,1812.1,2.49710015]
["bitfinex","ETHUSD",1743808414357,29.978,1812.3,1812.1,2.49710015]
["bitfinex","ETHUSD",1743808415551,35.49588,1812.3,1812.1,2.49710015]
["bitfinex","ETHUSD",1743808415761,29.978,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743808418750,0.05499016,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743808419056,29.978,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743808419256,0.05499016,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743808420430,29.978,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743808420837,0.05499016,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743808421046,29.978,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743808421460,0.05499016,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743808421625,29.978,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743808427436,5.162,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743808427637,5.21699016,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743808427869,5.21699016,1812.3,1812.1,5.61842]
["bitfinex","ETHUSD",1743808429687,5.21699016,1812.3,1812.1,5.51842]
["bitfinex","ETHUSD",1743808430486,5.21699016,1812.3,1812.1,5.69085053]
["bitfinex","ETHUSD",1743808431780,6.62576464,1812.3,1812.1,0.17243053]
["bitfinex","ETHUSD",1743808432150,6.62576464,1812.3,1812.0,5.69098053]
["bitfinex","ETHUSD",1743808432352,5.21699016,1812.3,1812.0,5.69098053]
["bitfinex","ETHUSD",1743808433447,5.21699016,1812.3,1812.1,0.17243053]
["bitfinex","ETHUSD",1743808434685,5.21699016,1812.3,1812.2,0.17243053]
["bitfinex","ETHUSD",1743808435082,5.21699016,1812.3,1812.1,0.17243053]
["bitfinex","ETHUSD",1743808435582,5.21699016,1812.3,1812.2,0.17243053]
["bitfinex","ETHUSD",1743808438986,5.162,1812.3,1812.2,5.69058053]
["bitfinex","ETHUSD",1743808441066,5.21699016,1812.3,1812.2,5.69058053]
["bitfinex","ETHUSD",1743808441273,5.21699016,1812.3,1812.2,0.17243053]
["bitfinex","ETHUSD",1743808442381,0.05499016,1812.3,1812.2,5.69058053]
["bitfinex","ETHUSD",1743808442588,5.152,1812.3,1812.2,5.69058053]
["bitfinex","ETHUSD",1743808442884,5.152,1812.3,1812.2,11.20873053]
["bitfinex","ETHUSD",1743808444294,5.152,1812.3,1812.2,5.69058053]
["bitfinex","ETHUSD",1743808448894,24.826,1812.4,1812.2,5.69058053]
["bitfinex","ETHUSD",1743808449104,24.826,1812.4,1812.3,2.40095185]
["bitfinex","ETHUSD",1743808449297,29.974,1812.4,1812.3,2.40095185]
["bitfinex","ETHUSD",1743808449476,29.974,1812.4,1812.3,2.57338238]
["bitfinex","ETHUSD",1743808452112,5.148,1812.4,1812.3,2.57338238]
["bitfinex","ETHUSD",1743808454400,24.828,1812.6,1812.3,3.38251462]
["bitfinex","ETHUSD",1743808454706,24.828,1812.6,1812.5,7.91819185]
["bitfinex","ETHUSD",1743808454866,29.973,1812.6,1812.5,7.91819185]
["bitfinex","ETHUSD",1743808455271,29.973,1812.6,1812.5,8.09062238]
["bitfinex","ETHUSD",1743808455805,29.973,1812.6,1812.5,9.54592794]
["bitfinex","ETHUSD",1743808460492,29.973,1812.6,1812.5,11.0933573]
["bitfinex","ETHUSD",1743808462111,24.828,1812.6,1812.5,14.0933573]
["bitfinex","ETHUSD",1743808464607,5.139,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743808464920,5.139,1812.9,1812.8,12.54500794]
["bitfinex","ETHUSD",1743808466843,0.05499016,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743808467123,5.137,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743808467928,5.137,1813.2,1813.1,5.68784053]
["bitfinex","ETHUSD",1743808469839,5.136,1813.2,1813.1,5.68784053]
["bitfinex","ETHUSD",1743808472099,24.823,1813.3,1813.1,11.20302053]
["bitfinex","ETHUSD",1743808472430,5.133,1813.2,1813.1,11.03059]
["bitfinex","ETHUSD",1743808472627,24.823,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743808472833,29.957,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743808473327,29.957,1813.3,1813.2,5.68743444]
["bitfinex","ETHUSD",1743808476734,29.957,1813.3,1813.2,0.17232444]
["bitfinex","ETHUSD",1743808476900,30.7173,1813.3,1813.2,0.17232444]
["bitfinex","ETHUSD",1743808479348,33.78903,1813.3,1813.2,0.17232444]
["bitfinex","ETHUSD",1743808479529,39.30383,1813.3,1813.2,0.17232444]
["bitfinex","ETHUSD",1743808482305,5.51536,1813.2,1812.8,0.17232444]
["bitfinex","ETHUSD",1743808482503,0.81529016,1813.1,1812.8,0.17232444]
["bitfinex","ETHUSD",1743808482705,6.33073016,1813.1,1812.9,0.17232444]
["bitfinex","ETHUSD",1743808483542,6.33073016,1813.1,1813.0,0.17232444]
["bitfinex","ETHUSD",1743808485108,7.51533918,1813.1,1813.0,0.17232444]
["bitfinex","ETHUSD",1743808485832,0.7603,1812.8,1812.7,0.17232444]
["bitfinex","ETHUSD",1743808486010,5.95429016,1812.8,1812.7,0.17232444]
["bitfinex","ETHUSD",1743808491514,5.139,1812.8,1812.7,2.57066966]
["bitfinex","ETHUSD",1743808495254,0.05499016,1812.9,1812.7,2.57066966]
["bitfinex","ETHUSD",1743808495418,0.05499016,1812.9,1812.8,0.17232444]
["bitfinex","ETHUSD",1743808495752,5.18599016,1812.9,1812.8,0.17232444]
["bitfinex","ETHUSD",1743808500077,0.05499016,1812.9,1812.8,0.17232444]
["bitfinex","ETHUSD",1743808500280,5.18199016,1812.9,1812.8,0.17232444]
["bitfinex","ETHUSD",1743808500575,5.127,1812.9,1812.8,0.17232444]
["bitfinex","ETHUSD",1743808500736,5.127,1812.9,1812.8,1.091908]
["bitfinex","ETHUSD",1743808502078,5.127,1813.0,1812.8,6.608208]
["bitfinex","ETHUSD",1743808502576,5.127,1813.0,1812.9,2.57066966]
["bitfinex","ETHUSD",1743808502878,24.823,1813.3,1813.0,5.51571]
["bitfinex","ETHUSD",1743808503066,5.129,1813.2,1813.1,2.39834522]
["bitfinex","ETHUSD",1743808503442,5.129,1813.2,1813.1,2.57066966]
["bitfinex","ETHUSD",1743808503671,5.129,1813.2,1813.1,0.17232444]
["bitfinex","ETHUSD",1743808507415,5.129,1813.2,1813.1,1.1265552]
["bitfinex","ETHUSD",1743808507586,5.129,1813.2,1813.1,6.6418352]
["bitfinex","ETHUSD",1743808507587,5.126,1813.2,1813.1,6.6418352]
["bitfinex","ETHUSD",1743808510505,24.823,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743808510670,29.948,1813.3,1813.2,9.3694932]
["bitfinex","ETHUSD",1743808510871,29.948,1813.3,1813.2,10.97062604]
["bitfinex","ETHUSD",1743808511072,29.948,1813.3,1813.2,11.14295048]
["bitfinex","ETHUSD",1743808511802,29.948,1813.3,1813.2,0.17232444]
["bitfinex","ETHUSD",1743808512502,29.948,1813.3,1813.2,5.68743444]
["bitfinex","ETHUSD",1743808514203,29.948,1813.3,1813.2,0.17232444]
["bitfinex","ETHUSD",1743808514976,29.948,1813.3,1813.2,5.68743444]
["bitfinex","ETHUSD",1743808520020,29.948,1813.3,1813.2,0.17232444]
["bitfinex","ETHUSD",1743808520723,5.125,1813.3,1813.2,0.17232444]
["bitfinex","ETHUSD",1743808523125,5.125,1813.3,1813.1,11.03043]
["bitfinex","ETHUSD",1743808523323,5.125,1813.3,1813.2,1.27537958]
["bitfinex","ETHUSD",1743808525122,5.125,1813.3,1813.2,6.79048958]
["bitfinex","ETHUSD",1743808525690,5.125,1813.3,1813.2,9.18858968]
["bitfinex","ETHUSD",1743808526024,5.125,1813.3,1813.2,3.67347968]
["bitfinex","ETHUSD",1743808526227,5.125,1813.3,1813.2,9.18858968]
["bitfinex","ETHUSD",1743808526434,5.125,1813.3,1813.2,3.67347968]
["bitfinex","ETHUSD",1743808527001,10.69479016,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808537040,5.17999016,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808538157,10.69479016,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808541057,5.125,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808541659,5.17999016,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808542478,10.69479016,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808544328,5.17999016,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808545002,10.69479016,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808545132,13.13671418,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808545332,13.08172402,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808549788,5.946,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808550076,6.00099016,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808553712,5.125,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808553874,5.17999016,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808556007,10.69479016,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808557501,11.45789016,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808557814,15.58173902,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808558183,16.13173902,1813.3,1813.2,0.17233658]
["bitfinex","ETHUSD",1743808558907,5.51624,1812.9,1812.5,5.51723]
["bitfinex","ETHUSD",1743808559109,5.94209016,1812.8,1812.6,3.0]
["bitfinex","ETHUSD",1743808559293,5.94209016,1812.8,1812.7,0.17239243]
["bitfinex","ETHUSD",1743808560602,11.45841016,1812.8,1812.7,0.17239243]
["bitfinex","ETHUSD",1743808560797,11.40342,1812.8,1812.7,0.17239243]
["bitfinex","ETHUSD",1743808562505,5.8871,1812.8,1812.7,0.17239243]
["bitfinex","ETHUSD",1743808562705,5.94209016,1812.8,1812.7,0.17239243]
["bitfinex","ETHUSD",1743808565302,5.124,1812.8,1812.7,0.17239243]
["bitfinex","ETHUSD",1743808565635,5.17899016,1812.8,1812.7,0.17239243]
["bitfinex","ETHUSD",1743808566135,5.17899016,1812.8,1812.7,5.68902243]
["bitfinex","ETHUSD",1743808566305,5.124,1812.8,1812.7,5.68902243]
["bitfinex","ETHUSD",1743808566514,5.17899016,1812.8,1812.7,0.17239243]
["bitfinex","ETHUSD",1743808566721,24.819,1812.9,1812.7,6.49775068]
["bitfinex","ETHUSD",1743808567025,5.125,1812.8,1812.7,6.49775068]
["bitfinex","ETHUSD",1743808567546,5.125,1812.8,1812.7,0.98112068]
["bitfinex","ETHUSD",1743808567840,5.125,1812.8,1812.7,0.17239243]
["bitfinex","ETHUSD",1743808569146,5.125,1812.8,1812.7,5.68902243]
["bitfinex","ETHUSD",1743808569837,5.125,1812.8,1812.7,0.17239243]
["bitfinex","ETHUSD",1743808570233,5.17999016,1812.8,1812.7,0.17239243]
["bitfinex","ETHUSD",1743808570435,5.125,1812.8,1812.7,0.17239243]
["bitfinex","ETHUSD",1743808571031,5.125,1812.8,1812.7,1.53279768]
["bitfinex","ETHUSD",1743808572001,24.819,1812.9,1812.7,7.04931768]
["bitfinex","ETHUSD",1743808572197,29.944,1812.9,1812.7,6.87692525]
["bitfinex","ETHUSD",1743808572432,29.944,1812.9,1812.8,0.1723817]
["bitfinex","ETHUSD",1743808574954,36.27072,1812.9,1812.8,0.1723817]
["bitfinex","ETHUSD",1743808575158,37.88478282,1812.9,1812.8,0.1723817]
["bitfinex","ETHUSD",1743808576729,5.51653,1812.8,1812.5,2.3981001]
["bitfinex","ETHUSD",1743808576933,0.05499016,1812.7,1812.5,2.3981001]
["bitfinex","ETHUSD",1743808577262,0.05499016,1812.7,1812.6,0.17240056]
["bitfinex","ETHUSD",1743808577775,5.57162016,1812.7,1812.6,0.17240056]
["bitfinex","ETHUSD",1743808577982,6.36602016,1812.7,1812.6,0.17240056]
["bitfinex","ETHUSD",1743808579282,6.36602016,1812.7,1811.7,0.27125328]
["bitfinex","ETHUSD",1743808579283,0.7944,1812.6,1811.7,0.27125328]
["bitfinex","ETHUSD",1743808579446,5.51969,1811.7,1811.2,5.52118]
["bitfinex","ETHUSD",1743808579640,5.51969,1811.7,1811.1,5.52124]
["bitfinex","ETHUSD",1743808579641,0.05499016,1811.7,1811.3,7.9189301]
["bitfinex","ETHUSD",1743808579876,0.05499016,1811.8,1811.6,2.3981001]
["bitfinex","ETHUSD",1743808580037,5.186,1811.7,1811.4,7.9186501]
["bitfinex","ETHUSD",1743808580241,0.05499016,1811.6,1811.2,0.40870502]
["bitfinex","ETHUSD",1743808580446,5.9804,1811.7,1811.3,5.52062]
["bitfinex","ETHUSD",1743808580642,0.05499016,1811.6,1811.3,5.52062]
["bitfinex","ETHUSD",1743808581177,0.05499016,1811.6,1811.1,5.80811066]
["bitfinex","ETHUSD",1743808581178,5.57517016,1811.6,1811.1,6.23042677]
["bitfinex","ETHUSD",1743808581382,5.57517016,1811.6,1811.2,5.52117]
["bitfinex","ETHUSD",1743808581383,11.09545016,1811.6,1811.2,5.52117]
["bitfinex","ETHUSD",1743808581543,5.57517016,1811.6,1811.2,5.52117]
["bitfinex","ETHUSD",1743808582244,0.05499016,1811.6,1811.2,12.446404]
["bitfinex","ETHUSD",1743808582710,0.05499016,1811.6,1811.3,5.52085]
["bitfinex","ETHUSD",1743808583411,0.05499016,1811.6,1811.2,12.446294]
["bitfinex","ETHUSD",1743808584011,5.57497016,1811.6,1811.2,5.52097]
["bitfinex","ETHUSD",1743808584179,0.05499016,1811.6,1811.2,5.52097]
["bitfinex","ETHUSD",1743808585513,0.05499016,1811.6,1811.3,5.52083]
["bitfinex","ETHUSD",1743808587217,0.7944,1811.7,1811.5,5.52008]
["bitfinex","ETHUSD",1743808587404,5.185,1811.6,1811.5,5.52008]
["bitfinex","ETHUSD",1743808587914,5.185,1811.6,1811.5,11.04012]
["bitfinex","ETHUSD",1743808587915,5.186,1811.6,1811.5,11.04012]
["bitfinex","ETHUSD",1743808588426,5.187,1811.8,1811.7,5.51953]
["bitfinex","ETHUSD",1743808591713,5.187,1811.8,1811.7,8.51953]
["bitfinex","ETHUSD",1743808592088,24.822,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743808597721,24.822,1811.9,1811.8,5.69182833]
["bitfinex","ETHUSD",1743808597942,24.822,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743808599245,24.822,1811.9,1811.8,5.69183044]
["bitfinex","ETHUSD",1743808599553,24.822,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743808599841,24.822,1811.9,1811.8,6.96553882]
["bitfinex","ETHUSD",1743808600544,24.822,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743808600710,24.822,1811.9,1811.8,5.6918326]
["bitfinex","ETHUSD",1743808603357,5.176,1812.0,1811.8,5.6918326]
["bitfinex","ETHUSD",1743808604449,5.176,1812.0,1811.8,5.6916426]
["bitfinex","ETHUSD",1743808604664,5.176,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743808604820,5.176,1812.0,1811.9,5.6915226]
["bitfinex","ETHUSD",1743808613691,5.95,1812.0,1811.9,5.6915226]
["bitfinex","ETHUSD",1743808614051,5.176,1812.0,1811.9,5.6915226]
["bitfinex","ETHUSD",1743808614552,5.376,1812.0,1811.9,5.6915226]
["bitfinex","ETHUSD",1743808615289,5.376,1812.0,1811.9,0.1724626]
["bitfinex","ETHUSD",1743808615466,6.15,1812.0,1811.9,0.1724626]
["bitfinex","ETHUSD",1743808617391,6.15,1812.0,1811.9,5.6915226]
["bitfinex","ETHUSD",1743808617554,6.15,1812.0,1811.9,7.11258986]
["bitfinex","ETHUSD",1743808617555,0.2,1812.0,1811.9,7.11258986]
["bitfinex","ETHUSD",1743808617865,5.359,1812.0,1811.9,10.11258986]
["bitfinex","ETHUSD",1743808620099,0.2,1812.0,1811.9,10.11258986]
["bitfinex","ETHUSD",1743808630229,0.2,1812.0,1811.9,10.11255503]
["bitfinex","ETHUSD",1743808631821,0.02373013,1812.0,1811.9,10.16773524]
["bitfinex","ETHUSD",1743808632129,0.02373013,1812.0,1811.9,10.11255503]
["bitfinex","ETHUSD",1743808635020,0.02373013,1812.0,1811.9,10.16773007]
["bitfinex","ETHUSD",1743808635596,0.02373013,1812.0,1811.9,10.11255503]
["bitfinex","ETHUSD",1743808637300,0.02373013,1812.0,1811.9,16.17255503]
["bitfinex","ETHUSD",1743808643393,1.3e-07,1812.0,1811.9,16.17255503]
["bitfinex","ETHUSD",1743808643617,24.83,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743808643826,24.83,1812.5,1812.4,8.51754]
["bitfinex","ETHUSD",1743808644138,24.83,1812.5,1812.4,8.68996777]
["bitfinex","ETHUSD",1743808645637,24.83,1812.5,1812.4,8.96863509]
["bitfinex","ETHUSD",1743808646628,0.7833,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743808647302,0.7833,1812.7,1812.6,5.68935777]
["bitfinex","ETHUSD",1743808650337,5.154,1812.9,1812.7,5.51643]
["bitfinex","ETHUSD",1743808650524,5.9373,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743808650852,5.9373,1812.9,1812.8,0.17242777]
["bitfinex","ETHUSD",1743808651145,5.99229016,1812.9,1812.8,0.17242777]
["bitfinex","ETHUSD",1743808651343,9.62561018,1812.9,1812.8,0.17242777]
["bitfinex","ETHUSD",1743808653233,5.9373,1812.9,1812.8,0.17242777]
["bitfinex","ETHUSD",1743808654438,5.9373,1812.9,1812.8,5.68874777]
["bitfinex","ETHUSD",1743808656632,0.7833,1812.9,1812.8,5.68874777]
["bitfinex","ETHUSD",1743808657211,29.971,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743808657411,24.825,1813.0,1812.9,8.08971405]
["bitfinex","ETHUSD",1743808660849,24.825,1813.0,1812.9,9.45031746]
["bitfinex","ETHUSD",1743808661823,24.825,1813.0,1812.9,9.87303035]
["bitfinex","ETHUSD",1743808664250,24.825,1813.0,1812.9,12.87303035]
["bitfinex","ETHUSD",1743808665566,0.7647,1813.1,1813.0,5.51571]
["bitfinex","ETHUSD",1743808665733,5.5145,1813.4,1812.9,12.87303035]
["bitfinex","ETHUSD",1743808665734,0.7647,1813.3,1813.1,5.5153]
["bitfinex","ETHUSD",1743808665933,0.7647,1813.3,1813.2,7.91637628]
["bitfinex","ETHUSD",1743808666132,0.7647,1813.3,1813.2,8.08880405]
["bitfinex","ETHUSD",1743808666631,0.7647,1813.3,1813.2,2.57369405]
["bitfinex","ETHUSD",1743808667374,0.81969016,1813.3,1813.2,2.57369405]
["bitfinex","ETHUSD",1743808667749,0.81969016,1813.3,1813.2,0.17242777]
["bitfinex","ETHUSD",1743808670877,0.81969016,1813.3,1813.2,5.68753777]
["bitfinex","ETHUSD",1743808671178,0.7647,1813.3,1813.2,5.68753777]
["bitfinex","ETHUSD",1743808671682,0.7647,1813.3,1813.2,0.17242777]
["bitfinex","ETHUSD",1743808672580,0.7647,1813.3,1813.2,8.08880405]
["bitfinex","ETHUSD",1743808672767,5.144,1813.3,1813.2,14.96419146]
["bitfinex","ETHUSD",1743808673088,5.144,1813.3,1813.2,13.60378405]
["bitfinex","ETHUSD",1743808673567,5.144,1813.3,1813.2,8.08867405]
["bitfinex","ETHUSD",1743808673779,5.144,1813.3,1813.2,2.57369405]
["bitfinex","ETHUSD",1743808676599,5.9106,1813.3,1813.2,0.17242777]
["bitfinex","ETHUSD",1743808677155,5.96559016,1813.3,1813.2,0.17242777]
["bitfinex","ETHUSD",1743808682337,5.9106,1813.3,1813.2,8.08880405]
["bitfinex","ETHUSD",1743808682627,5.144,1813.3,1813.2,9.74922246]
["bitfinex","ETHUSD",1743808683116,5.144,1813.3,1813.2,8.08880405]
["bitfinex","ETHUSD",1743808685333,25.6414,1813.5,1813.2,13.60369405]
["bitfinex","ETHUSD",1743808685529,5.14,1813.4,1813.2,13.60369405]
["bitfinex","ETHUSD",1743808685737,5.14,1813.4,1813.3,0.17242777]
["bitfinex","ETHUSD",1743808686226,5.14,1813.4,1813.3,5.68722777]
["bitfinex","ETHUSD",1743808686433,5.14,1813.4,1813.3,0.17242777]
["bitfinex","ETHUSD",1743808687326,5.14,1813.4,1813.3,5.68722777]
["bitfinex","ETHUSD",1743808687827,5.14,1813.4,1813.3,0.17242777]
["bitfinex","ETHUSD",1743808700850,6.55923902,1813.4,1813.3,0.17242777]
["bitfinex","ETHUSD",1743808701014,12.07373902,1813.4,1813.3,0.17242777]
["bitfinex","ETHUSD",1743808702115,5.9571,1813.4,1813.3,0.17242777]
["bitfinex","ETHUSD",1743808702315,6.01209016,1813.4,1813.3,0.17242777]
["bitfinex","ETHUSD",1743808704438,5.19499016,1813.4,1813.3,0.17242777]
["bitfinex","ETHUSD",1743808704963,5.14,1813.4,1813.3,0.17242777]
["bitfinex","ETHUSD",1743808711041,5.14,1813.4,1813.3,2.57369405]
["bitfinex","ETHUSD",1743808711242,5.14,1813.4,1813.3,3.38255446]
["bitfinex","ETHUSD",1743808711882,5.14,1813.4,1813.3,8.89735446]
["bitfinex","ETHUSD",1743808712383,5.14,1813.4,1813.3,3.38255446]
["bitfinex","ETHUSD",1743808713084,5.14,1813.4,1813.3,8.89735446]
["bitfinex","ETHUSD",1743808714277,35.84048,1813.7,1813.3,8.89735446]
["bitfinex","ETHUSD",1743808714278,24.813,1813.7,1813.4,5.51441]
["bitfinex","ETHUSD",1743808714482,29.939,1813.7,1813.6,2.40126628]
["bitfinex","ETHUSD",1743808714886,29.939,1813.7,1813.6,2.57369405]
["bitfinex","ETHUSD",1743808716675,24.813,1813.7,1813.6,8.08758405]
["bitfinex","ETHUSD",1743808716868,24.813,1813.7,1813.6,9.40325743]
["bitfinex","ETHUSD",1743808717047,24.813,1813.7,1813.6,8.03758405]
["bitfinex","ETHUSD",1743808719196,24.813,1813.7,1813.6,11.03758405]
["bitfinex","ETHUSD",1743808722158,24.813,1813.7,1813.6,11.44249653]
["bitfinex","ETHUSD",1743808724494,5.125,1813.9,1813.7,5.51338]
["bitfinex","ETHUSD",1743808724693,5.125,1813.9,1813.8,2.40126628]
["bitfinex","ETHUSD",1743808725521,5.72186902,1813.9,1813.7,3.0]
["bitfinex","ETHUSD",1743808725730,0.86249016,1813.8,1813.7,3.0]
["bitfinex","ETHUSD",1743808726520,0.8075,1813.8,1813.7,3.17228396]
["bitfinex","ETHUSD",1743808727016,5.77685918,1813.9,1813.7,8.68587396]
["bitfinex","ETHUSD",1743808727220,6.59425918,1813.9,1813.7,8.68587396]
["bitfinex","ETHUSD",1743808727616,6.59425918,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808728498,5.99739016,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808728699,5.9424,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808728913,5.99739016,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808733749,11.51037016,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808733948,11.45538,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808734277,13.152199,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808736251,13.105199,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808739272,7.592219,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808739447,7.64720916,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808741401,32.45520916,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808741700,37.913199,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808743201,32.400219,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808743403,30.7034,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808746307,36.21638,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808750999,36.21638,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808761703,35.44598,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808761902,29.933,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808762530,24.808,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808762732,29.932,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808770041,24.808,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808770211,29.932,1813.9,1813.8,0.17228396]
["bitfinex","ETHUSD",1743808774944,24.808,1814.1,1813.8,3.14212064]
["bitfinex","ETHUSD",1743808775150,5.124,1814.0,1813.9,5.51283]
["bitfinex","ETHUSD",1743808775352,5.124,1814.0,1813.9,5.68511396]
["bitfinex","ETHUSD",1743808775663,5.17899016,1814.0,1813.9,0.17228396]
["bitfinex","ETHUSD",1743808775863,5.17899016,1814.0,1813.9,2.57355024]
["bitfinex","ETHUSD",1743808782698,5.124,1814.0,1813.9,2.57355024]
["bitfinex","ETHUSD",1743808782874,5.17899016,1814.0,1813.9,2.57355024]
["bitfinex","ETHUSD",1743808783985,5.124,1814.0,1813.9,2.57355024]
["bitfinex","ETHUSD",1743808784784,5.17899016,1814.0,1813.9,2.57355024]
["bitfinex","ETHUSD",1743808787682,5.124,1814.0,1813.9,2.57355024]
["bitfinex","ETHUSD",1743808787882,5.123,1814.0,1813.9,2.57355024]
["bitfinex","ETHUSD",1743808788094,5.17799016,1814.0,1813.9,2.57355024]
["bitfinex","ETHUSD",1743808788408,5.123,1814.0,1813.9,2.57355024]
["bitfinex","ETHUSD",1743808789507,5.123,1814.0,1813.9,3.38221226]
["bitfinex","ETHUSD",1743808790068,24.808,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743808790392,24.808,1814.1,1813.9,3.38221226]
["bitfinex","ETHUSD",1743808790711,24.808,1814.1,1814.0,0.17228396]
["bitfinex","ETHUSD",1743808792209,30.32037,1814.1,1814.0,0.17228396]
["bitfinex","ETHUSD",1743808794130,5.51237,1814.1,1814.0,0.17228396]
["bitfinex","ETHUSD",1743808794331,5.56736016,1814.1,1814.0,0.17228396]
["bitfinex","ETHUSD",1743808804555,6.90206016,1814.1,1814.0,0.17228396]
["bitfinex","ETHUSD",1743808804732,8.65579518,1814.1,1814.0,0.17228396]
["bitfinex","ETHUSD",1743808805127,6.29843,1813.7,1813.4,2.40126628]
["bitfinex","ETHUSD",1743808805452,5.17799016,1813.6,1813.4,2.40126628]
["bitfinex","ETHUSD",1743808805655,5.17799016,1813.6,1813.5,0.1723105]
["bitfinex","ETHUSD",1743808806350,10.69188016,1813.6,1813.5,0.1723105]
["bitfinex","ETHUSD",1743808807420,5.17799016,1813.6,1813.5,0.1723105]
["bitfinex","ETHUSD",1743808807938,10.69188016,1813.6,1813.5,0.1723105]
["bitfinex","ETHUSD",1743808808960,5.17799016,1813.6,1813.5,0.1723105]
["bitfinex","ETHUSD",1743808811223,10.69188016,1813.6,1813.5,0.1723105]
["bitfinex","ETHUSD",1743808812546,5.17799016,1813.6,1813.5,0.1723105]
["bitfinex","ETHUSD",1743808817065,10.69188016,1813.6,1813.5,0.1723105]
["bitfinex","ETHUSD",1743808821251,12.39091118,1813.6,1813.5,0.1723105]
["bitfinex","ETHUSD",1743808821438,12.33592102,1813.6,1813.5,0.1723105]
["bitfinex","ETHUSD",1743808821639,13.13412102,1813.6,1813.5,0.1723105]
["bitfinex","ETHUSD",1743808825761,13.68412102,1813.6,1813.5,0.1723105]
["bitfinex","ETHUSD",1743808826343,5.5145,1813.4,1813.3,0.1723105]
["bitfinex","ETHUSD",1743808826665,5.56949016,1813.4,1813.3,0.1723105]
["bitfinex","ETHUSD",1743808828056,6.33909016,1813.4,1813.3,0.1723105]
["bitfinex","ETHUSD",1743808828266,7.52442318,1813.4,1813.3,0.1723105]
["bitfinex","ETHUSD",1743808829381,8.07442318,1813.4,1813.3,0.1723105]
["bitfinex","ETHUSD",1743808829685,5.51511,1813.2,1813.1,0.1723105]
["bitfinex","ETHUSD",1743808829884,10.69410016,1813.2,1813.1,0.1723105]
["bitfinex","ETHUSD",1743808833892,11.50320016,1813.2,1813.1,0.1723105]
["bitfinex","ETHUSD",1743808834075,5.51858,1812.1,1811.7,6.06]
["bitfinex","ETHUSD",1743808834250,5.51927,1811.9,1811.7,2.40126628]
["bitfinex","ETHUSD",1743808834451,5.57460016,1811.8,1811.5,2.40126628]
["bitfinex","ETHUSD",1743808836085,5.57460016,1811.8,1811.5,1.09218463]
["bitfinex","ETHUSD",1743808836452,5.57460016,1811.8,1811.6,3.0]
["bitfinex","ETHUSD",1743808837186,0.05499016,1811.8,1811.5,2.40126628]
["bitfinex","ETHUSD",1743808837763,0.05499016,1811.8,1811.4,8.52058]
["bitfinex","ETHUSD",1743808837764,0.05499016,1811.8,1811.4,12.38181441]
["bitfinex","ETHUSD",1743808837960,0.05499016,1811.8,1811.4,12.38159441]
["bitfinex","ETHUSD",1743808838166,0.05499016,1811.9,1811.6,3.0]
["bitfinex","ETHUSD",1743808838780,0.05499016,1811.9,1811.6,3.86123441]
["bitfinex","ETHUSD",1743808839075,5.57380016,1812.0,1811.6,9.38096441]
["bitfinex","ETHUSD",1743808839403,5.51926,1811.9,1811.4,17.90200441]
["bitfinex","ETHUSD",1743808839605,0.05499016,1811.8,1811.4,14.80647915]
["bitfinex","ETHUSD",1743808839787,5.142,1811.7,1811.4,20.32693915]
["bitfinex","ETHUSD",1743808840197,5.142,1811.7,1811.6,3.0]
["bitfinex","ETHUSD",1743808842883,5.142,1811.7,1811.4,6.86123441]
["bitfinex","ETHUSD",1743808843089,5.19699016,1811.7,1811.4,17.90220441]
["bitfinex","ETHUSD",1743808843291,5.19699016,1811.7,1811.4,12.38169441]
["bitfinex","ETHUSD",1743808843990,5.19699016,1811.7,1811.4,12.38166441]
["bitfinex","ETHUSD",1743808844321,5.19699016,1811.7,1811.6,3.0]
["bitfinex","ETHUSD",1743808844811,6.35076718,1811.7,1811.6,3.0]
["bitfinex","ETHUSD",1743808845314,5.19699016,1811.7,1811.6,3.0]
["bitfinex","ETHUSD",1743808845806,5.19699016,1811.7,1811.4,8.52058]
["bitfinex","ETHUSD",1743808847723,5.19699016,1811.7,1811.4,3.0]
["bitfinex","ETHUSD",1743808848226,6.34189,1811.4,1811.3,0.28684303]
["bitfinex","ETHUSD",1743808848381,32.41006916,1811.4,1811.3,0.28684303]
["bitfinex","ETHUSD",1743808848724,5.52199,1811.0,1810.6,3.0]
["bitfinex","ETHUSD",1743808848885,5.22699016,1810.9,1810.6,3.0]
["bitfinex","ETHUSD",1743808849281,10.74918016,1810.9,1810.6,3.28696201]
["bitfinex","ETHUSD",1743808849609,16.27155016,1810.9,1810.6,0.28696201]
["bitfinex","ETHUSD",1743808849809,5.52272,1810.7,1810.6,0.28696201]
["bitfinex","ETHUSD",1743808850122,5.57771016,1810.7,1810.4,6.06]
["bitfinex","ETHUSD",1743808850323,0.8213,1810.6,1810.0,5.52462]
["bitfinex","ETHUSD",1743808850487,10.78344016,1810.5,1810.0,11.04931]
["bitfinex","ETHUSD",1743808850689,5.25999016,1810.5,1810.1,8.81158044]
["bitfinex","ETHUSD",1743808850908,5.25999016,1810.5,1810.1,10.24520048]
["bitfinex","ETHUSD",1743808851109,35.61436016,1810.5,1810.1,7.24520048]
["bitfinex","ETHUSD",1743808851323,35.55949,1810.5,1810.2,3.0]
["bitfinex","ETHUSD",1743808851622,41.08309,1810.5,1810.0,5.52462]
["bitfinex","ETHUSD",1743808851821,5.52378,1810.4,1810.0,3.0]
["bitfinex","ETHUSD",1743808852026,5.57895016,1810.3,1809.9,5.52516]
["bitfinex","ETHUSD",1743808852208,0.05499016,1810.3,1809.9,5.52516]
["bitfinex","ETHUSD",1743808852591,0.05499016,1810.3,1810.0,5.52481]
["bitfinex","ETHUSD",1743808853123,0.05499016,1810.4,1810.0,5.52481]
["bitfinex","ETHUSD",1743808853364,0.05499016,1810.4,1810.0,5.52472]
["bitfinex","ETHUSD",1743808853525,0.05499016,1810.4,1810.0,4.41370641]
["bitfinex","ETHUSD",1743808853727,5.204,1810.3,1810.2,8.52394]
["bitfinex","ETHUSD",1743808854127,5.204,1810.3,1810.2,3.0]
["bitfinex","ETHUSD",1743808854554,5.204,1810.3,1810.2,8.52425]
["bitfinex","ETHUSD",1743808855351,5.204,1810.3,1810.2,3.0]
["bitfinex","ETHUSD",1743808855559,5.204,1810.3,1810.2,8.52425]
["bitfinex","ETHUSD",1743808855761,5.204,1810.3,1810.2,9.929126]
["bitfinex","ETHUSD",1743808856264,24.831,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743808856572,5.202,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743808857828,5.2,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743808860464,24.831,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743808860465,24.831,1810.5,1810.4,8.52364]
["bitfinex","ETHUSD",1743808862679,24.831,1810.5,1810.4,8.69622504]
["bitfinex","ETHUSD",1743808865085,5.198,1810.6,1810.4,8.69622504]
["bitfinex","ETHUSD",1743808866278,5.198,1810.6,1810.4,3.17258504]
["bitfinex","ETHUSD",1743808866448,5.198,1810.6,1810.4,8.69597504]
["bitfinex","ETHUSD",1743808869987,5.198,1810.6,1810.4,14.21940504]
["bitfinex","ETHUSD",1743808870662,5.198,1810.6,1810.5,0.17258504]
["bitfinex","ETHUSD",1743808872797,11.24632902,1810.6,1810.5,0.17258504]
["bitfinex","ETHUSD",1743808873089,5.52345,1810.5,1810.2,0.17258504]
["bitfinex","ETHUSD",1743808873257,0.05499016,1810.4,1810.2,0.17258504]
["bitfinex","ETHUSD",1743808873463,0.7658,1810.3,1810.2,0.17258504]
["bitfinex","ETHUSD",1743808873676,0.7658,1810.3,1810.1,3.0]
["bitfinex","ETHUSD",1743808873876,5.194,1810.2,1810.1,3.0]
["bitfinex","ETHUSD",1743808874086,5.194,1810.2,1810.1,8.52455]
["bitfinex","ETHUSD",1743808874319,5.194,1810.2,1810.1,8.6971658]
["bitfinex","ETHUSD",1743808874597,5.194,1810.2,1810.1,8.6471658]
["bitfinex","ETHUSD",1743808875677,5.194,1810.2,1810.1,10.45047082]
["bitfinex","ETHUSD",1743808877586,5.194,1810.2,1810.1,8.6471658]
["bitfinex","ETHUSD",1743808878656,5.194,1810.2,1810.1,8.5971658]
["bitfinex","ETHUSD",1743808880493,5.194,1810.2,1810.1,3.0726158]
["bitfinex","ETHUSD",1743808882797,5.194,1810.2,1810.1,8.5971658]
["bitfinex","ETHUSD",1743808886126,5.194,1810.2,1810.1,3.0726158]
["bitfinex","ETHUSD",1743808886694,5.194,1810.2,1810.1,8.5971658]
["bitfinex","ETHUSD",1743808887528,5.194,1810.2,1810.1,0.1726158]
["bitfinex","ETHUSD",1743808887715,12.66954016,1810.2,1810.1,0.1726158]
["bitfinex","ETHUSD",1743808887916,12.61455,1810.2,1810.1,0.1726158]
["bitfinex","ETHUSD",1743808890231,0.8269,1809.9,1808.8,0.179]
["bitfinex","ETHUSD",1743808890402,0.8269,1809.9,1808.7,6.06]
["bitfinex","ETHUSD",1743808890403,25.73589016,1809.8,1809.5,5.52625]
["bitfinex","ETHUSD",1743808890731,5.231,1809.7,1809.6,5.52604]
["bitfinex","ETHUSD",1743808891117,5.231,1809.7,1809.6,8.52604]
["bitfinex","ETHUSD",1743808891316,5.231,1809.7,1809.6,12.38727441]
["bitfinex","ETHUSD",1743808891828,24.854,1809.8,1809.7,8.52577]
["bitfinex","ETHUSD",1743808892133,24.854,1809.8,1809.7,10.63497444]
["bitfinex","ETHUSD",1743808895333,24.854,1809.8,1809.7,14.49620885]
["bitfinex","ETHUSD",1743808896044,24.854,1809.8,1809.7,14.67520885]
["bitfinex","ETHUSD",1743808896344,5.231,1810.1,1809.9,5.52491]
["bitfinex","ETHUSD",1743808896728,5.231,1810.1,1809.9,11.04982]
["bitfinex","ETHUSD",1743808896935,5.231,1810.1,1809.9,5.52491]
["bitfinex","ETHUSD",1743808897146,5.231,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743808900255,6.39714016,1810.3,1809.7,2.28820444]
["bitfinex","ETHUSD",1743808900458,5.224,1810.2,1809.9,3.0]
["bitfinex","ETHUSD",1743808900665,0.05499016,1810.1,1809.9,8.52509]
["bitfinex","ETHUSD",1743808901156,0.05499016,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743808901329,5.27899016,1810.2,1810.0,5.52486]
["bitfinex","ETHUSD",1743808901847,5.27899016,1810.2,1809.9,14.05014]
["bitfinex","ETHUSD",1743808902866,5.27899016,1810.2,1809.9,8.52505]
["bitfinex","ETHUSD",1743808904248,5.27899016,1810.2,1809.9,8.52497]
["bitfinex","ETHUSD",1743808906792,10.80324016,1810.2,1809.9,8.52497]
["bitfinex","ETHUSD",1743808907401,10.80324016,1810.2,1809.9,3.0]
["bitfinex","ETHUSD",1743808910193,10.80324016,1810.2,1809.9,8.52511]
["bitfinex","ETHUSD",1743808910791,5.27899016,1810.2,1809.9,8.52511]
["bitfinex","ETHUSD",1743808913392,5.27899016,1810.2,1809.9,14.05012]
["bitfinex","ETHUSD",1743808914118,5.224,1810.2,1810.0,5.52479]
["bitfinex","ETHUSD",1743808914325,5.224,1810.2,1810.0,5.70379]
["bitfinex","ETHUSD",1743808915086,5.224,1810.2,1810.0,0.179]
["bitfinex","ETHUSD",1743808915315,5.224,1810.2,1809.9,8.52501]
["bitfinex","ETHUSD",1743808915515,5.224,1810.2,1809.9,14.04997]
["bitfinex","ETHUSD",1743808915727,5.224,1810.2,1809.9,8.52496]
["bitfinex","ETHUSD",1743808915935,5.224,1810.2,1809.9,14.04991]
["bitfinex","ETHUSD",1743808916425,5.224,1810.2,1809.9,8.52495]
["bitfinex","ETHUSD",1743808918907,5.224,1810.2,1810.0,5.52485]
["bitfinex","ETHUSD",1743808919935,5.224,1810.2,1809.9,8.52495]
["bitfinex","ETHUSD",1743808920430,5.57898016,1810.3,1810.0,11.04945]
["bitfinex","ETHUSD",1743808920431,5.25099016,1810.3,1810.0,11.04945]
["bitfinex","ETHUSD",1743808920592,5.25099016,1810.3,1810.0,5.52467]
["bitfinex","ETHUSD",1743808920793,5.25099016,1810.3,1810.1,0.179]
["bitfinex","ETHUSD",1743808921048,0.05499016,1810.3,1810.1,0.179]
["bitfinex","ETHUSD",1743808921350,0.05499016,1810.4,1810.2,3.86123441]
["bitfinex","ETHUSD",1743808921520,24.856,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743808921718,24.856,1810.5,1810.4,9.38487441]
["bitfinex","ETHUSD",1743808921924,24.856,1810.5,1810.4,9.56387441]
["bitfinex","ETHUSD",1743808922855,8.06082502,1810.9,1810.4,9.56387441]
["bitfinex","ETHUSD",1743808922856,6.0294,1810.9,1810.6,5.52293]
["bitfinex","ETHUSD",1743808923012,0.05499016,1810.8,1810.6,9.38416441]
["bitfinex","ETHUSD",1743808923725,5.25499016,1810.9,1810.6,9.38413441]
["bitfinex","ETHUSD",1743808923927,5.2,1810.9,1810.7,5.52269]
["bitfinex","ETHUSD",1743808924720,0.05499016,1811.0,1810.8,3.86123441]
["bitfinex","ETHUSD",1743808925053,5.198,1811.0,1810.8,3.86123441]
["bitfinex","ETHUSD",1743808925552,5.25299016,1811.0,1810.8,3.86123441]
["bitfinex","ETHUSD",1743808926155,5.25299016,1811.0,1810.4,8.70263]
["bitfinex","ETHUSD",1743808926156,0.8294,1810.9,1810.4,3.0]
["bitfinex","ETHUSD",1743808926315,0.8294,1810.7,1810.4,8.5236]
["bitfinex","ETHUSD",1743808926515,0.88439016,1810.7,1810.4,8.52342]
["bitfinex","ETHUSD",1743808926952,0.88439016,1810.7,1810.5,3.86123441]
["bitfinex","ETHUSD",1743808929942,0.8294,1810.7,1810.5,3.86123441]
["bitfinex","ETHUSD",1743808930143,0.8294,1810.7,1810.5,9.38454441]
["bitfinex","ETHUSD",1743808931063,0.05499016,1810.8,1810.5,16.69848085]
["bitfinex","ETHUSD",1743808931365,0.05499016,1810.8,1810.5,11.17517085]
["bitfinex","ETHUSD",1743808931863,0.05499016,1810.8,1810.5,16.69837085]
["bitfinex","ETHUSD",1743808932036,0.05499016,1810.8,1810.6,5.52302]
["bitfinex","ETHUSD",1743808932436,5.25299016,1810.8,1810.6,5.52302]
["bitfinex","ETHUSD",1743808933554,5.25299016,1810.8,1810.6,11.04593]
["bitfinex","ETHUSD",1743808933760,5.25299016,1810.8,1810.6,5.52291]
["bitfinex","ETHUSD",1743808935360,5.25299016,1810.8,1810.6,11.04582]
["bitfinex","ETHUSD",1743808935551,5.198,1810.8,1810.6,11.04582]
["bitfinex","ETHUSD",1743808936174,5.198,1810.8,1810.6,5.52291]
["bitfinex","ETHUSD",1743808936339,5.198,1810.8,1810.6,11.04574]
["bitfinex","ETHUSD",1743808936535,5.198,1810.8,1810.6,5.52283]
["bitfinex","ETHUSD",1743808938374,5.198,1810.8,1810.5,9.38455441]
["bitfinex","ETHUSD",1743808938740,5.25299016,1810.8,1810.5,14.90768441]
["bitfinex","ETHUSD",1743808939271,5.25299016,1810.8,1810.6,5.52297]
["bitfinex","ETHUSD",1743808940673,5.198,1810.8,1810.6,5.52297]
["bitfinex","ETHUSD",1743808941485,5.198,1810.8,1810.6,5.52282]
["bitfinex","ETHUSD",1743808941660,5.198,1810.8,1810.7,9.38395441]
["bitfinex","ETHUSD",1743808941867,0.05499016,1811.0,1810.7,12.38395441]
["bitfinex","ETHUSD",1743808942040,5.24199016,1811.0,1810.7,12.38395441]
["bitfinex","ETHUSD",1743808942753,5.24199016,1811.0,1810.8,5.52237]
["bitfinex","ETHUSD",1743808945183,5.24199016,1811.0,1810.8,11.04458]
["bitfinex","ETHUSD",1743808945473,5.187,1811.0,1810.8,11.04458]
["bitfinex","ETHUSD",1743808945888,5.187,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743808946174,0.83529016,1811.1,1810.9,5.52211]
["bitfinex","ETHUSD",1743808946344,6.01729016,1811.1,1810.9,5.52211]
["bitfinex","ETHUSD",1743808947079,6.01729016,1811.1,1810.8,5.52221]
["bitfinex","ETHUSD",1743808948896,6.01729016,1811.1,1810.8,5.9455186]
["bitfinex","ETHUSD",1743808950103,6.01729016,1811.1,1810.7,12.38393441]
["bitfinex","ETHUSD",1743808950277,0.7803,1810.7,1810.4,9.38483441]
["bitfinex","ETHUSD",1743808950593,0.83529016,1810.7,1810.4,9.38483441]
["bitfinex","ETHUSD",1743808951500,0.83529016,1810.7,1810.4,5.5236]
["bitfinex","ETHUSD",1743808951804,6.01729016,1810.7,1810.4,5.5236]
["bitfinex","ETHUSD",1743808954097,6.01729016,1810.7,1810.5,5.52327]
["bitfinex","ETHUSD",1743808954472,5.23699016,1810.7,1810.5,5.52327]
["bitfinex","ETHUSD",1743808954966,5.182,1810.7,1810.5,5.52327]
["bitfinex","ETHUSD",1743808955305,5.182,1810.7,1810.5,9.38450441]
["bitfinex","ETHUSD",1743808956996,6.03799016,1810.8,1810.5,9.56337441]
["bitfinex","ETHUSD",1743808957194,0.05499016,1810.8,1810.6,5.52298]
["bitfinex","ETHUSD",1743808957509,5.177,1810.8,1810.6,5.52298]
["bitfinex","ETHUSD",1743808958110,5.179,1811.0,1810.8,5.52242]
["bitfinex","ETHUSD",1743808958304,0.8159,1811.1,1810.8,5.52242]
["bitfinex","ETHUSD",1743808958305,0.87089016,1811.1,1810.8,5.52242]
["bitfinex","ETHUSD",1743808958504,6.05089016,1811.1,1810.8,5.52242]
["bitfinex","ETHUSD",1743808958712,0.87089016,1811.1,1810.8,5.70142]
["bitfinex","ETHUSD",1743808959286,0.05499016,1811.1,1810.8,5.7012]
["bitfinex","ETHUSD",1743808959494,0.05499016,1811.1,1810.9,9.38332441]
["bitfinex","ETHUSD",1743808960422,0.05499016,1811.1,1810.9,3.86123441]
["bitfinex","ETHUSD",1743808961187,5.57665016,1811.1,1810.9,3.86123441]
["bitfinex","ETHUSD",1743808961717,0.05499016,1811.1,1810.9,3.86123441]
["bitfinex","ETHUSD",1743808973731,0.05499016,1811.1,1810.9,2.40423788]
["bitfinex","ETHUSD",1743808979331,0.05499016,1811.1,1810.9,7.92623788]
["bitfinex","ETHUSD",1743808981164,0.05499016,1811.1,1810.9,2.40423788]
["bitfinex","ETHUSD",1743808983469,6.32873,1811.0,1810.7,3.0]
["bitfinex","ETHUSD",1743808983655,0.8068,1810.8,1810.5,2.40423788]
["bitfinex","ETHUSD",1743808983977,0.05499016,1810.7,1810.5,2.40423788]
["bitfinex","ETHUSD",1743808984126,0.8068,1810.6,1810.4,5.40423788]
["bitfinex","ETHUSD",1743808984330,0.05499016,1810.5,1810.4,5.40423788]
["bitfinex","ETHUSD",1743808985563,0.86179016,1810.6,1810.4,5.40423788]
["bitfinex","ETHUSD",1743808985774,0.86179016,1810.6,1810.4,3.0]
["bitfinex","ETHUSD",1743808986964,0.86179016,1810.6,1810.3,3.0]
["bitfinex","ETHUSD",1743808987271,6.33014,1810.5,1810.1,9.39061377]
["bitfinex","ETHUSD",1743808987427,0.05499016,1810.4,1810.2,5.52423]
["bitfinex","ETHUSD",1743808987635,0.05499016,1810.4,1810.2,8.52421]
["bitfinex","ETHUSD",1743808991182,0.05499016,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743808991666,0.86179016,1810.6,1810.3,9.39000377]
["bitfinex","ETHUSD",1743808993177,6.38482016,1810.6,1810.3,3.86606377]
["bitfinex","ETHUSD",1743808993380,8.14618818,1810.6,1810.3,3.86606377]
["bitfinex","ETHUSD",1743808993980,13.66947818,1810.6,1810.2,8.52421]
["bitfinex","ETHUSD",1743808994280,0.7867,1810.5,1810.2,8.52421]
["bitfinex","ETHUSD",1743808994483,0.05499016,1810.4,1810.2,8.52421]
["bitfinex","ETHUSD",1743808994985,0.05499016,1810.4,1810.2,3.0]
["bitfinex","ETHUSD",1743808995284,0.05499016,1810.4,1810.1,9.79455379]
["bitfinex","ETHUSD",1743808995670,0.05499016,1810.4,1810.2,5.52424]
["bitfinex","ETHUSD",1743808995845,0.05499016,1810.4,1810.1,9.79455379]
["bitfinex","ETHUSD",1743808997787,0.05499016,1810.4,1810.1,15.31891379]
["bitfinex","ETHUSD",1743808997958,0.05499016,1810.4,1810.1,9.79437379]
["bitfinex","ETHUSD",1743808998157,0.05499016,1810.4,1810.2,5.52412]
["bitfinex","ETHUSD",1743808998582,0.84169016,1810.5,1810.2,5.52404]
["bitfinex","ETHUSD",1743808998750,0.84169016,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743808999152,0.84169016,1810.5,1810.2,5.52404]
["bitfinex","ETHUSD",1743808999658,0.84169016,1810.5,1810.2,11.04809]
["bitfinex","ETHUSD",1743808999984,0.05499016,1810.5,1810.3,5.70293]
["bitfinex","ETHUSD",1743809000281,30.7616,1810.8,1810.5,5.52321]
["bitfinex","ETHUSD",1743809000577,0.05499016,1810.7,1810.5,9.38927377]
["bitfinex","ETHUSD",1743809001180,6.12782016,1810.7,1810.5,3.86606377]
["bitfinex","ETHUSD",1743809001485,0.61278202,1810.6,1810.4,3.0]
["bitfinex","ETHUSD",1743809001657,0.05499016,1810.5,1810.4,3.0]
["bitfinex","ETHUSD",1743809001852,0.05499016,1810.6,1810.4,3.0]
["bitfinex","ETHUSD",1743809002451,0.05499016,1810.6,1810.4,8.52362]
["bitfinex","ETHUSD",1743809002650,0.60499016,1810.7,1810.4,8.52362]
["bitfinex","ETHUSD",1743809003962,0.60499016,1810.7,1810.4,14.04707]
["bitfinex","ETHUSD",1743809004162,0.60499016,1810.7,1810.4,8.52345]
["bitfinex","ETHUSD",1743809004701,0.05499016,1810.7,1810.4,8.52345]
["bitfinex","ETHUSD",1743809005670,0.05499016,1810.7,1810.4,10.92888797]
["bitfinex","ETHUSD",1743809006096,0.05499016,1810.7,1810.5,5.5232]
["bitfinex","ETHUSD",1743809006395,0.05499016,1810.7,1810.4,10.92888797]
["bitfinex","ETHUSD",1743809007461,0.05499016,1810.7,1810.4,8.52345]
["bitfinex","ETHUSD",1743809007693,0.05499016,1810.7,1810.4,10.92888797]
["bitfinex","ETHUSD",1743809010001,0.05499016,1810.7,1810.4,10.92886797]
["bitfinex","ETHUSD",1743809010192,0.05499016,1810.7,1810.4,17.54523477]
["bitfinex","ETHUSD",1743809010809,5.151,1810.7,1810.6,2.40543797]
["bitfinex","ETHUSD",1743809011310,5.151,1810.7,1810.6,7.92846797]
["bitfinex","ETHUSD",1743809011511,5.151,1810.7,1810.6,2.40543797]
["bitfinex","ETHUSD",1743809014173,5.151,1810.7,1810.6,7.92846797]
["bitfinex","ETHUSD",1743809016354,5.151,1810.7,1810.6,2.40543797]
["bitfinex","ETHUSD",1743809017941,5.151,1810.7,1810.6,7.92846797]
["bitfinex","ETHUSD",1743809020237,24.85,1810.8,1810.6,9.27362877]
["bitfinex","ETHUSD",1743809020952,24.85,1810.8,1810.6,14.79644877]
["bitfinex","ETHUSD",1743809021543,24.85,1810.8,1810.6,9.27341877]
["bitfinex","ETHUSD",1743809022546,24.85,1810.8,1810.6,14.79630877]
["bitfinex","ETHUSD",1743809022731,24.85,1810.8,1810.6,9.27341877]
["bitfinex","ETHUSD",1743809022941,5.144,1810.9,1810.6,9.27341877]
["bitfinex","ETHUSD",1743809023124,5.19899016,1810.9,1810.6,9.27341877]
["bitfinex","ETHUSD",1743809023713,5.19899016,1810.9,1810.6,14.79624877]
["bitfinex","ETHUSD",1743809025554,5.19899016,1810.9,1810.6,9.27341877]
["bitfinex","ETHUSD",1743809026652,5.19899016,1810.9,1810.6,14.79623877]
["bitfinex","ETHUSD",1743809027029,5.19899016,1810.9,1810.6,9.68135833]
["bitfinex","ETHUSD",1743809027650,5.19899016,1810.9,1810.6,9.27341877]
["bitfinex","ETHUSD",1743809031454,10.72115016,1810.9,1810.6,2.40543797]
["bitfinex","ETHUSD",1743809031846,10.72115016,1810.9,1810.6,7.92839797]
["bitfinex","ETHUSD",1743809033654,5.19899016,1810.9,1810.6,7.92839797]
["bitfinex","ETHUSD",1743809034363,11.44284,1811.0,1810.7,8.5227]
["bitfinex","ETHUSD",1743809034566,0.05499016,1810.9,1810.7,8.5227]
["bitfinex","ETHUSD",1743809034756,5.97599016,1811.0,1810.7,10.1677988]
["bitfinex","ETHUSD",1743809034960,5.19099016,1811.0,1810.8,2.40543797]
["bitfinex","ETHUSD",1743809035150,0.05499016,1811.0,1810.8,7.92783797]
["bitfinex","ETHUSD",1743809035358,5.136,1811.0,1810.8,7.92783797]
["bitfinex","ETHUSD",1743809044878,0.7515,1810.9,1810.8,2.40543797]
["bitfinex","ETHUSD",1743809047490,5.5226,1810.8,1810.4,7.92890797]
["bitfinex","ETHUSD",1743809047681,0.80649016,1810.7,1810.4,9.29209177]
["bitfinex","ETHUSD",1743809048251,5.136,1810.6,1810.4,5.40543797]
["bitfinex","ETHUSD",1743809048647,5.19099016,1810.6,1810.4,10.92906797]
["bitfinex","ETHUSD",1743809048863,5.19099016,1810.6,1810.5,3.0]
["bitfinex","ETHUSD",1743809049063,5.136,1810.6,1810.5,3.0]
["bitfinex","ETHUSD",1743809050365,5.19099016,1810.6,1810.5,3.0]
["bitfinex","ETHUSD",1743809050566,5.136,1810.6,1810.5,3.0]
["bitfinex","ETHUSD",1743809051867,5.19099016,1810.6,1810.5,3.0]
["bitfinex","ETHUSD",1743809055413,0.7547,1810.5,1810.3,5.40543797]
["bitfinex","ETHUSD",1743809055721,0.80969016,1810.5,1810.3,5.40543797]
["bitfinex","ETHUSD",1743809056688,0.80969016,1810.5,1810.3,10.92936797]
["bitfinex","ETHUSD",1743809057619,0.80969016,1810.5,1810.3,5.40543797]
["bitfinex","ETHUSD",1743809058984,0.80969016,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1743809059813,5.52377,1810.4,1810.1,2.40543797]
["bitfinex","ETHUSD",1743809060042,5.57894016,1810.3,1810.0,3.0]
["bitfinex","ETHUSD",1743809060351,0.05499016,1810.3,1810.2,2.40543797]
["bitfinex","ETHUSD",1743809060649,0.83109016,1810.4,1810.2,2.40543797]
["bitfinex","ETHUSD",1743809060947,6.35476016,1810.4,1810.2,2.40543797]
["bitfinex","ETHUSD",1743809061115,7.71225748,1810.4,1810.2,2.40543797]
["bitfinex","ETHUSD",1743809062256,0.7761,1810.1,1809.7,0.179]
["bitfinex","ETHUSD",1743809062462,5.19199016,1810.0,1809.9,2.40543797]
["bitfinex","ETHUSD",1743809063143,5.137,1810.0,1809.9,7.93059797]
["bitfinex","ETHUSD",1743809063329,5.137,1810.0,1809.9,9.27618377]
["bitfinex","ETHUSD",1743809063644,0.05499016,1810.2,1809.9,9.27618377]
["bitfinex","ETHUSD",1743809063849,5.137,1810.1,1809.9,9.27618377]
["bitfinex","ETHUSD",1743809064053,5.137,1810.1,1809.9,3.75102377]
["bitfinex","ETHUSD",1743809064352,5.137,1810.1,1809.9,2.40543797]
["bitfinex","ETHUSD",1743809065149,0.83109016,1810.0,1809.9,2.40543797]
["bitfinex","ETHUSD",1743809065358,6.35595016,1810.0,1809.7,2.40543797]
["bitfinex","ETHUSD",1743809065521,6.35595016,1810.0,1809.7,5.40543797]
["bitfinex","ETHUSD",1743809068025,0.83109016,1810.0,1809.7,5.40543797]
["bitfinex","ETHUSD",1743809068227,0.7761,1810.0,1809.7,10.93107797]
["bitfinex","ETHUSD",1743809068572,0.05499016,1810.0,1809.7,12.63673206]
["bitfinex","ETHUSD",1743809068936,11.04864,1810.2,1809.9,2.40543797]
["bitfinex","ETHUSD",1743809069126,5.19299016,1810.2,1810.1,2.40543797]
["bitfinex","ETHUSD",1743809071827,5.19299016,1810.2,1810.0,2.40543797]
["bitfinex","ETHUSD",1743809073246,5.138,1810.2,1810.0,2.40543797]
["bitfinex","ETHUSD",1743809073445,5.138,1810.2,1810.0,3.21637477]
["bitfinex","ETHUSD",1743809073646,5.138,1810.2,1810.0,8.74110477]
["bitfinex","ETHUSD",1743809076052,5.138,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743809076965,5.138,1810.2,1810.0,8.74104477]
["bitfinex","ETHUSD",1743809078052,5.138,1810.2,1810.0,5.52467]
["bitfinex","ETHUSD",1743809078357,6.00709016,1810.2,1810.0,7.93010797]
["bitfinex","ETHUSD",1743809078933,5.19299016,1810.2,1810.0,7.93010797]
["bitfinex","ETHUSD",1743809079366,5.138,1810.2,1810.0,7.93010797]
["bitfinex","ETHUSD",1743809079658,5.19299016,1810.2,1810.0,7.93010797]
["bitfinex","ETHUSD",1743809081964,5.138,1810.2,1810.0,7.93010797]
["bitfinex","ETHUSD",1743809082864,5.138,1810.2,1810.0,13.45480797]
["bitfinex","ETHUSD",1743809083434,5.138,1810.2,1810.1,2.4063858]
["bitfinex","ETHUSD",1743809085175,5.138,1810.2,1810.1,7.9309358]
["bitfinex","ETHUSD",1743809085353,5.138,1810.2,1810.1,2.4063858]
["bitfinex","ETHUSD",1743809089280,5.138,1810.2,1810.0,5.52467]
["bitfinex","ETHUSD",1743809090682,5.138,1810.2,1810.0,7.93130872]
["bitfinex","ETHUSD",1743809093883,5.138,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743809095081,5.138,1810.2,1810.0,9.27694259]
["bitfinex","ETHUSD",1743809096446,0.05499016,1810.3,1810.0,9.27694259]
["bitfinex","ETHUSD",1743809096651,5.138,1810.3,1810.0,14.80161259]
["bitfinex","ETHUSD",1743809096847,5.19299016,1810.3,1810.0,14.80161259]
["bitfinex","ETHUSD",1743809097150,5.19299016,1810.3,1810.0,9.27694259]
["bitfinex","ETHUSD",1743809097682,5.19299016,1810.3,1810.0,14.80160259]
["bitfinex","ETHUSD",1743809098505,5.19299016,1810.3,1810.0,11.04932]
["bitfinex","ETHUSD",1743809098696,0.8152,1810.2,1810.0,5.52466]
["bitfinex","ETHUSD",1743809098902,5.19299016,1810.3,1810.0,7.93129872]
["bitfinex","ETHUSD",1743809100916,5.19299016,1810.3,1810.0,13.45595872]
["bitfinex","ETHUSD",1743809101084,5.19299016,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743809101296,6.33893,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743809101297,5.138,1810.4,1810.1,12.41237487]
["bitfinex","ETHUSD",1743809101591,5.138,1810.4,1810.2,7.93087872]
["bitfinex","ETHUSD",1743809101805,0.87019016,1810.5,1810.2,7.93087872]
["bitfinex","ETHUSD",1743809102115,5.138,1810.4,1810.2,7.93087872]
["bitfinex","ETHUSD",1743809102713,0.87019016,1810.5,1810.2,7.93087872]
["bitfinex","ETHUSD",1743809102898,5.138,1810.4,1810.2,7.93087872]
["bitfinex","ETHUSD",1743809103347,5.138,1810.4,1810.3,5.52394]
["bitfinex","ETHUSD",1743809103781,0.05499016,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743809103979,29.995,1810.6,1810.4,2.40663872]
["bitfinex","ETHUSD",1743809106213,24.857,1810.6,1810.4,13.45367872]
["bitfinex","ETHUSD",1743809107116,24.857,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743809108334,24.857,1810.6,1810.4,5.52344]
["bitfinex","ETHUSD",1743809109522,24.857,1810.6,1810.4,7.93007872]
["bitfinex","ETHUSD",1743809110232,0.87019016,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1743809110811,0.8152,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1743809111017,0.87019016,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1743809111203,0.87019016,1810.5,1810.3,8.52392]
["bitfinex","ETHUSD",1743809111525,0.8152,1810.5,1810.3,8.52392]
["bitfinex","ETHUSD",1743809112925,0.87019016,1810.5,1810.3,8.52392]
["bitfinex","ETHUSD",1743809113223,0.8152,1810.5,1810.3,8.52392]
["bitfinex","ETHUSD",1743809113925,0.8152,1810.5,1810.3,14.04765]
["bitfinex","ETHUSD",1743809114224,24.857,1810.6,1810.4,5.52364]
["bitfinex","ETHUSD",1743809115726,5.9562,1810.7,1810.4,5.52364]
["bitfinex","ETHUSD",1743809116027,0.05499016,1810.6,1810.4,5.52364]
["bitfinex","ETHUSD",1743809117727,6.01119016,1810.7,1810.4,5.52364]
["bitfinex","ETHUSD",1743809119629,6.01119016,1810.7,1810.4,7.93027872]
["bitfinex","ETHUSD",1743809120018,5.9562,1810.7,1810.5,5.52332]
["bitfinex","ETHUSD",1743809120211,5.137,1810.7,1810.5,11.04645]
["bitfinex","ETHUSD",1743809121227,0.7986,1810.8,1810.6,5.52299]
["bitfinex","ETHUSD",1743809121427,5.9356,1810.8,1810.6,5.52299]
["bitfinex","ETHUSD",1743809122132,5.137,1810.8,1810.6,7.92962872]
["bitfinex","ETHUSD",1743809122321,5.137,1810.8,1810.6,9.27490459]
["bitfinex","ETHUSD",1743809122935,5.137,1810.8,1810.6,14.79771459]
["bitfinex","ETHUSD",1743809123108,5.137,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743809123315,0.85359016,1811.0,1810.7,5.52272]
["bitfinex","ETHUSD",1743809123506,5.137,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743809124111,5.137,1810.9,1810.6,9.6877001]
["bitfinex","ETHUSD",1743809124531,5.19199016,1810.9,1810.6,9.6877001]
["bitfinex","ETHUSD",1743809125704,5.19199016,1810.9,1810.6,15.2105301]
["bitfinex","ETHUSD",1743809126135,5.19199016,1810.9,1810.7,5.52268]
["bitfinex","ETHUSD",1743809126308,5.137,1810.9,1810.7,5.52268]
["bitfinex","ETHUSD",1743809126934,5.137,1810.9,1810.7,7.04371801]
["bitfinex","ETHUSD",1743809129428,5.137,1810.9,1810.6,8.52142423]
["bitfinex","ETHUSD",1743809129625,5.137,1810.9,1810.6,14.04424423]
["bitfinex","ETHUSD",1743809129830,5.137,1810.9,1810.6,8.52142423]
["bitfinex","ETHUSD",1743809130938,5.137,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743809132119,5.137,1810.9,1810.6,8.52142423]
["bitfinex","ETHUSD",1743809132320,5.19199016,1810.9,1810.6,8.52142423]
["bitfinex","ETHUSD",1743809132516,6.29063,1810.8,1810.5,2.40663872]
["bitfinex","ETHUSD",1743809132841,6.29063,1810.8,1810.4,13.45370872]
["bitfinex","ETHUSD",1743809133320,0.05499016,1810.7,1810.4,13.45370872]
["bitfinex","ETHUSD",1743809133638,0.05499016,1810.7,1810.4,7.93009872]
["bitfinex","ETHUSD",1743809134425,0.05499016,1810.7,1810.4,13.45351872]
["bitfinex","ETHUSD",1743809135573,0.05499016,1810.7,1810.5,5.52332]
["bitfinex","ETHUSD",1743809135872,6.34562016,1810.8,1810.5,5.52332]
["bitfinex","ETHUSD",1743809136388,6.34562016,1810.8,1810.4,7.93005872]
["bitfinex","ETHUSD",1743809136560,8.04612318,1810.8,1810.4,7.93005872]
["bitfinex","ETHUSD",1743809137277,8.04612318,1810.8,1810.4,13.45349872]
["bitfinex","ETHUSD",1743809137573,6.34562016,1810.8,1810.4,13.45349872]
["bitfinex","ETHUSD",1743809137758,6.34562016,1810.8,1810.5,5.52332]
["bitfinex","ETHUSD",1743809139279,6.34562016,1810.8,1810.4,13.45356872]
["bitfinex","ETHUSD",1743809139432,0.8072,1810.6,1810.3,9.06]
["bitfinex","ETHUSD",1743809139633,5.19099016,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1743809140356,0.8072,1810.4,1810.2,2.40663872]
["bitfinex","ETHUSD",1743809140734,0.86219016,1810.4,1810.2,2.40663872]
["bitfinex","ETHUSD",1743809141331,6.33138,1810.3,1809.9,5.52498]
["bitfinex","ETHUSD",1743809141626,6.33138,1810.3,1810.0,3.0]
["bitfinex","ETHUSD",1743809141627,0.8072,1810.1,1810.0,3.0]
["bitfinex","ETHUSD",1743809141856,5.9432,1810.1,1810.0,3.0]
["bitfinex","ETHUSD",1743809142241,5.99819016,1810.1,1810.0,3.0]
["bitfinex","ETHUSD",1743809142763,5.9432,1810.1,1810.0,3.0]
["bitfinex","ETHUSD",1743809144029,5.9432,1810.1,1810.0,8.52486]
["bitfinex","ETHUSD",1743809144854,0.05499016,1810.3,1810.0,15.84140737]
["bitfinex","ETHUSD",1743809145053,5.136,1810.2,1810.1,9.39288372]
["bitfinex","ETHUSD",1743809147066,0.86219016,1810.4,1810.1,9.39288372]
["bitfinex","ETHUSD",1743809147263,5.137,1810.3,1810.1,9.39288372]
["bitfinex","ETHUSD",1743809148446,5.137,1810.3,1810.1,14.91730372]
["bitfinex","ETHUSD",1743809148647,5.137,1810.3,1810.1,11.36366583]
["bitfinex","ETHUSD",1743809148847,5.137,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743809149883,0.05499016,1810.5,1810.2,5.52425]
["bitfinex","ETHUSD",1743809150051,5.137,1810.4,1810.2,5.52425]
["bitfinex","ETHUSD",1743809153389,5.137,1810.4,1810.1,11.54271583]
["bitfinex","ETHUSD",1743809153587,5.137,1810.4,1810.1,11.36371583]
["bitfinex","ETHUSD",1743809155089,5.137,1810.4,1810.1,16.88805583]
["bitfinex","ETHUSD",1743809155394,0.7701,1810.3,1810.1,11.36358583]
["bitfinex","ETHUSD",1743809157088,0.7701,1810.3,1810.1,16.88793583]
["bitfinex","ETHUSD",1743809157287,0.7701,1810.3,1810.1,11.36358583]
["bitfinex","ETHUSD",1743809158277,0.7701,1810.3,1810.1,5.83924583]
["bitfinex","ETHUSD",1743809158454,0.7701,1810.3,1810.0,8.52466]
["bitfinex","ETHUSD",1743809158655,5.52426,1810.2,1810.0,3.0]
["bitfinex","ETHUSD",1743809158917,0.8112,1810.1,1810.0,3.0]
["bitfinex","ETHUSD",1743809161509,0.8112,1810.1,1810.0,8.52486]
["bitfinex","ETHUSD",1743809162386,0.05499016,1810.2,1810.0,8.52486]
["bitfinex","ETHUSD",1743809162715,5.137,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743809162920,5.137,1810.2,1810.0,3.0]
["bitfinex","ETHUSD",1743809163413,5.137,1810.2,1810.0,8.52471]
["bitfinex","ETHUSD",1743809164575,5.137,1810.2,1810.0,8.57987381]
["bitfinex","ETHUSD",1743809164823,5.137,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743809165112,0.05499016,1810.4,1810.1,11.04892]
["bitfinex","ETHUSD",1743809165326,5.137,1810.3,1810.2,5.52408]
["bitfinex","ETHUSD",1743809167431,5.137,1810.3,1810.2,8.52408]
["bitfinex","ETHUSD",1743809168282,5.137,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743809168515,5.137,1810.5,1810.4,6.076004]
["bitfinex","ETHUSD",1743809168936,5.137,1810.5,1810.4,9.076004]
["bitfinex","ETHUSD",1743809171321,5.137,1810.5,1810.4,3.0]
["bitfinex","ETHUSD",1743809172025,5.137,1810.5,1810.4,8.52364]
["bitfinex","ETHUSD",1743809177015,5.137,1810.5,1810.4,3.0]
["bitfinex","ETHUSD",1743809177016,5.9207,1810.5,1810.4,3.0]
["bitfinex","ETHUSD",1743809177245,5.9207,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1743809177439,5.97569016,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1743809181916,5.97569016,1810.5,1810.2,11.04821]
["bitfinex","ETHUSD",1743809182117,5.97569016,1810.5,1810.2,5.52405]
["bitfinex","ETHUSD",1743809182750,7.12558018,1810.5,1810.2,5.52405]
["bitfinex","ETHUSD",1743809187825,7.12558018,1810.5,1810.2,7.93008314]
["bitfinex","ETHUSD",1743809192426,5.97569016,1810.5,1810.2,7.93008314]
["bitfinex","ETHUSD",1743809193443,11.49904016,1810.5,1810.2,7.93008314]
["bitfinex","ETHUSD",1743809193739,11.44405,1810.5,1810.2,7.93008314]
["bitfinex","ETHUSD",1743809194070,0.05499016,1810.4,1810.2,7.93008314]
["bitfinex","ETHUSD",1743809194868,0.05499016,1810.4,1810.2,7.81035751]
["bitfinex","ETHUSD",1743809195668,0.05499016,1810.4,1810.2,5.40432437]
["bitfinex","ETHUSD",1743809198533,0.05499016,1810.4,1810.2,3.0]
["bitfinex","ETHUSD",1743809199562,0.05499016,1810.4,1810.1,7.93058314]
["bitfinex","ETHUSD",1743809202671,0.05499016,1810.4,1810.1,5.52455]
["bitfinex","ETHUSD",1743809202974,0.05499016,1810.4,1810.2,2.40603314]
["bitfinex","ETHUSD",1743809203167,1.20489418,1810.4,1810.1,7.93058314]
["bitfinex","ETHUSD",1743809203459,0.7693,1810.3,1810.1,7.93058314]
["bitfinex","ETHUSD",1743809203840,0.05499016,1810.4,1810.1,7.93058314]
["bitfinex","ETHUSD",1743809204042,0.05499016,1810.4,1810.1,13.45495314]
["bitfinex","ETHUSD",1743809204471,0.05499016,1810.4,1810.1,13.45483314]
["bitfinex","ETHUSD",1743809205559,0.05499016,1810.4,1810.1,7.93040314]
["bitfinex","ETHUSD",1743809206462,0.05499016,1810.4,1810.1,5.52437]
["bitfinex","ETHUSD",1743809206672,0.05499016,1810.4,1810.1,7.93040314]
["bitfinex","ETHUSD",1743809209471,5.57864016,1810.4,1810.1,7.93040314]
["bitfinex","ETHUSD",1743809210336,5.57864016,1810.4,1810.1,5.40603314]
["bitfinex","ETHUSD",1743809210652,11.10249016,1810.4,1810.1,5.40603314]
["bitfinex","ETHUSD",1743809210844,5.57864016,1810.4,1810.1,5.40603314]
["bitfinex","ETHUSD",1743809218274,11.10250016,1810.4,1810.1,5.40603314]
["bitfinex","ETHUSD",1743809219088,1.75587018,1810.4,1809.9,0.179]
["bitfinex","ETHUSD",1743809219256,5.52497,1810.0,1809.7,0.179]
["bitfinex","ETHUSD",1743809219581,5.137,1809.9,1809.7,2.58503314]
["bitfinex","ETHUSD",1743809219759,5.137,1809.9,1809.7,2.64028512]
["bitfinex","ETHUSD",1743809219959,5.137,1809.9,1809.7,2.58503314]
["bitfinex","ETHUSD",1743809220479,5.137,1809.9,1809.7,8.11079314]
["bitfinex","ETHUSD",1743809220848,5.137,1809.9,1809.7,9.81519626]
["bitfinex","ETHUSD",1743809221253,5.137,1809.9,1809.7,9.87044824]
["bitfinex","ETHUSD",1743809221582,5.52427,1810.2,1809.8,5.52525]
["bitfinex","ETHUSD",1743809221785,5.137,1810.2,1810.1,2.58503314]
["bitfinex","ETHUSD",1743809222870,0.05499016,1810.4,1810.1,8.10958314]
["bitfinex","ETHUSD",1743809223063,5.137,1810.3,1810.1,8.10958314]
["bitfinex","ETHUSD",1743809223264,5.137,1810.3,1810.1,8.7921762]
["bitfinex","ETHUSD",1743809228604,5.137,1810.3,1810.1,8.7920562]
["bitfinex","ETHUSD",1743809231836,5.137,1810.3,1810.1,8.10946314]
["bitfinex","ETHUSD",1743809233143,5.137,1810.3,1810.1,2.40603314]
["bitfinex","ETHUSD",1743809237351,5.137,1810.3,1810.0,13.45541314]
["bitfinex","ETHUSD",1743809239454,5.52458,1810.1,1809.8,7.93149314]
["bitfinex","ETHUSD",1743809239819,5.52458,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1743809240019,0.552458,1810.0,1809.8,10.93149314]
["bitfinex","ETHUSD",1743809240231,5.52458,1810.1,1809.8,10.93149314]
["bitfinex","ETHUSD",1743809240417,6.35759016,1810.2,1809.8,10.93149314]
["bitfinex","ETHUSD",1743809241027,0.05499016,1810.2,1809.9,5.52505]
["bitfinex","ETHUSD",1743809241226,11.43943,1810.3,1809.9,5.52505]
["bitfinex","ETHUSD",1743809241421,1.19893316,1810.2,1809.9,5.52505]
["bitfinex","ETHUSD",1743809241621,11.43943,1810.3,1809.9,5.52505]
["bitfinex","ETHUSD",1743809241827,0.05499016,1810.2,1809.9,5.52505]
["bitfinex","ETHUSD",1743809243239,0.05499016,1810.2,1809.9,7.93108314]
["bitfinex","ETHUSD",1743809244057,11.43943,1810.3,1809.9,7.93108314]
["bitfinex","ETHUSD",1743809244358,0.05499016,1810.2,1809.9,7.93108314]
["bitfinex","ETHUSD",1743809244958,0.7783,1810.1,1809.8,10.93131314]
["bitfinex","ETHUSD",1743809245327,0.05499016,1810.2,1809.9,5.52516]
["bitfinex","ETHUSD",1743809245527,11.43943,1810.3,1809.9,5.52516]
["bitfinex","ETHUSD",1743809246757,5.9153,1810.3,1810.0,7.93087314]
["bitfinex","ETHUSD",1743809246967,5.19199016,1810.3,1810.0,7.93087314]
["bitfinex","ETHUSD",1743809248034,5.137,1810.3,1810.0,13.45561314]
["bitfinex","ETHUSD",1743809248869,5.137,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743809249734,5.137,1810.3,1810.2,2.40603314]
["bitfinex","ETHUSD",1743809255869,5.52305,1810.6,1810.2,7.93028314]
["bitfinex","ETHUSD",1743809256166,5.52305,1810.6,1810.4,2.40603314]
["bitfinex","ETHUSD",1743809256167,5.136,1810.6,1810.4,2.40603314]
["bitfinex","ETHUSD",1743809256336,25.6588,1810.7,1810.4,2.40603314]
["bitfinex","ETHUSD",1743809256534,25.6588,1810.7,1810.5,5.52332]
["bitfinex","ETHUSD",1743809256535,30.7948,1810.7,1810.5,5.52332]
["bitfinex","ETHUSD",1743809256732,29.991,1810.7,1810.5,5.52332]
["bitfinex","ETHUSD",1743809256982,24.855,1810.7,1810.6,7.92906314]
["bitfinex","ETHUSD",1743809257273,24.855,1810.7,1810.6,9.714016]
["bitfinex","ETHUSD",1743809257643,24.855,1810.7,1810.6,12.714016]
["bitfinex","ETHUSD",1743809258057,24.855,1810.7,1810.6,12.29772448]
["bitfinex","ETHUSD",1743809258459,24.855,1810.7,1810.6,6.77469448]
["bitfinex","ETHUSD",1743809258769,24.855,1810.7,1810.6,5.40603314]
["bitfinex","ETHUSD",1743809259275,24.855,1810.7,1810.6,10.92906314]
["bitfinex","ETHUSD",1743809261688,24.855,1810.7,1810.4,5.52361]
["bitfinex","ETHUSD",1743809261975,24.855,1810.7,1810.5,2.40603314]
["bitfinex","ETHUSD",1743809262865,24.855,1810.7,1810.5,13.45250314]
["bitfinex","ETHUSD",1743809263065,24.855,1810.7,1810.5,14.79775345]
["bitfinex","ETHUSD",1743809264879,24.855,1810.7,1810.5,9.27445345]
["bitfinex","ETHUSD",1743809265785,24.855,1810.7,1810.5,14.79767345]
["bitfinex","ETHUSD",1743809266990,24.855,1810.7,1810.5,14.97667345]
["bitfinex","ETHUSD",1743809268199,24.855,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743809268357,24.855,1810.7,1810.6,10.02067835]
["bitfinex","ETHUSD",1743809268690,5.52131,1811.2,1810.7,5.70142]
["bitfinex","ETHUSD",1743809268897,10.71130016,1811.2,1810.9,2.40603314]
["bitfinex","ETHUSD",1743809271292,5.135,1811.2,1810.9,7.98334982]
["bitfinex","ETHUSD",1743809271475,5.135,1811.2,1811.0,5.5218]
["bitfinex","ETHUSD",1743809271669,5.135,1811.2,1810.9,7.92813314]
["bitfinex","ETHUSD",1743809271880,5.18999016,1811.2,1810.9,7.92813314]
["bitfinex","ETHUSD",1743809272397,5.18999016,1811.2,1810.9,8.72094645]
["bitfinex","ETHUSD",1743809275702,5.18999016,1811.2,1810.9,7.92813314]
["bitfinex","ETHUSD",1743809277600,5.18999016,1811.2,1810.9,13.45008314]
["bitfinex","ETHUSD",1743809277804,5.135,1811.2,1811.0,5.52176]
["bitfinex","ETHUSD",1743809278296,5.135,1811.2,1811.0,11.04343]
["bitfinex","ETHUSD",1743809278970,5.135,1811.2,1811.0,5.52167]
["bitfinex","ETHUSD",1743809286506,5.135,1811.2,1810.9,8.53024169]
["bitfinex","ETHUSD",1743809286507,0.8225,1811.1,1810.9,3.0]
["bitfinex","ETHUSD",1743809290206,0.87749016,1811.1,1810.9,3.0]
["bitfinex","ETHUSD",1743809290410,0.8225,1811.1,1810.9,3.0]
["bitfinex","ETHUSD",1743809291120,0.87749016,1811.1,1810.9,3.0]
["bitfinex","ETHUSD",1743809291331,0.8225,1811.1,1810.9,3.0]
["bitfinex","ETHUSD",1743809291621,0.8225,1811.1,1810.9,8.52209]
["bitfinex","ETHUSD",1743809295531,0.05499016,1811.0,1810.6,8.10790314]
["bitfinex","ETHUSD",1743809295733,6.28941,1810.8,1810.5,8.45603314]
["bitfinex","ETHUSD",1743809295918,10.65677,1810.7,1810.4,2.81040977]
["bitfinex","ETHUSD",1743809296228,10.65677,1810.7,1810.4,2.40603314]
["bitfinex","ETHUSD",1743809296402,10.71176016,1810.7,1810.4,5.40603314]
["bitfinex","ETHUSD",1743809297101,17.93483718,1810.7,1810.4,5.40603314]
["bitfinex","ETHUSD",1743809297314,0.7524,1810.6,1810.4,5.40603314]
["bitfinex","ETHUSD",1743809298837,0.80739016,1810.6,1810.4,5.40603314]
["bitfinex","ETHUSD",1743809301219,5.5235,1810.5,1810.2,2.40603314]
["bitfinex","ETHUSD",1743809301420,0.05499016,1810.4,1810.2,2.40603314]
["bitfinex","ETHUSD",1743809301620,5.134,1810.3,1810.2,2.40603314]
["bitfinex","ETHUSD",1743809301804,5.134,1810.3,1810.2,5.40603314]
["bitfinex","ETHUSD",1743809303552,5.134,1810.3,1810.0,7.93088314]
["bitfinex","ETHUSD",1743809303714,5.134,1810.3,1809.9,8.52516]
["bitfinex","ETHUSD",1743809303715,0.7536,1810.1,1809.8,0.179]
["bitfinex","ETHUSD",1743809303918,0.7536,1809.8,1809.4,0.179]
["bitfinex","ETHUSD",1743809304118,0.7536,1809.8,1809.3,6.05]
["bitfinex","ETHUSD",1743809304119,5.134,1809.7,1809.3,2.40603314]
["bitfinex","ETHUSD",1743809304322,5.52706,1809.3,1809.1,2.40603314]
["bitfinex","ETHUSD",1743809304514,5.138,1809.2,1809.1,2.40603314]
["bitfinex","ETHUSD",1743809304910,5.138,1809.2,1808.9,6.229]
["bitfinex","ETHUSD",1743809304911,10.66536,1809.2,1808.9,6.229]
["bitfinex","ETHUSD",1743809305115,10.66536,1809.2,1808.7,0.55]
["bitfinex","ETHUSD",1743809305116,0.05499016,1809.1,1808.7,0.55]
["bitfinex","ETHUSD",1743809305350,5.58273016,1809.1,1808.7,2.95603314]
["bitfinex","ETHUSD",1743809305859,5.58273016,1809.1,1808.7,4.42267364]
["bitfinex","ETHUSD",1743809306816,5.5273,1809.2,1808.9,3.87267364]
["bitfinex","ETHUSD",1743809307039,10.6733,1809.2,1808.9,3.87267364]
["bitfinex","ETHUSD",1743809309127,10.72829016,1809.2,1808.9,3.87267364]
["bitfinex","ETHUSD",1743809312075,16.25579016,1809.2,1808.9,3.87267364]
["bitfinex","ETHUSD",1743809312263,16.2008,1809.2,1808.9,3.87267364]
["bitfinex","ETHUSD",1743809312844,10.6733,1809.2,1808.9,3.87267364]
["bitfinex","ETHUSD",1743809313046,16.25580016,1809.2,1808.9,3.87267364]
["bitfinex","ETHUSD",1743809313274,5.52763,1809.1,1808.9,3.87267364]
["bitfinex","ETHUSD",1743809313470,5.52763,1809.1,1808.8,3.0]
["bitfinex","ETHUSD",1743809315484,10.6733,1809.2,1808.8,8.5284]
["bitfinex","ETHUSD",1743809315777,10.6733,1809.2,1808.8,9.8995411]
["bitfinex","ETHUSD",1743809318157,0.7536,1809.3,1808.9,9.57983364]
["bitfinex","ETHUSD",1743809318453,5.141,1809.2,1809.0,5.52786]
["bitfinex","ETHUSD",1743809318657,10.66875,1809.4,1809.0,5.52786]
["bitfinex","ETHUSD",1743809318885,5.142,1809.4,1809.1,6.87267364]
["bitfinex","ETHUSD",1743809319180,5.142,1809.4,1809.1,12.40011364]
["bitfinex","ETHUSD",1743809319395,6.32053,1809.5,1809.1,17.92750364]
["bitfinex","ETHUSD",1743809319563,5.144,1809.4,1809.2,5.52729]
["bitfinex","ETHUSD",1743809319895,5.144,1809.4,1809.2,5.70629]
["bitfinex","ETHUSD",1743809320094,5.144,1809.4,1809.2,7.51692536]
["bitfinex","ETHUSD",1743809320394,10.66913,1809.6,1809.2,7.51692536]
["bitfinex","ETHUSD",1743809320563,10.66813,1809.6,1809.2,7.51692536]
["bitfinex","ETHUSD",1743809320763,10.66913,1809.6,1809.2,13.04401536]
["bitfinex","ETHUSD",1743809320963,10.66913,1809.6,1809.2,7.51672536]
["bitfinex","ETHUSD",1743809322207,5.143,1809.6,1809.3,3.75167254]
["bitfinex","ETHUSD",1743809322501,10.66909,1809.6,1809.3,3.75167254]
["bitfinex","ETHUSD",1743809326500,10.66909,1809.6,1809.3,9.27865254]
["bitfinex","ETHUSD",1743809327599,5.143,1809.6,1809.3,9.27865254]
["bitfinex","ETHUSD",1743809328394,5.138,1809.6,1809.4,5.52667]
["bitfinex","ETHUSD",1743809329584,5.138,1809.6,1809.4,5.5819323]
["bitfinex","ETHUSD",1743809329902,5.138,1809.6,1809.4,6.82604786]
["bitfinex","ETHUSD",1743809330104,5.138,1809.6,1809.4,6.88130902]
["bitfinex","ETHUSD",1743809331205,5.138,1809.6,1809.4,6.82604786]
["bitfinex","ETHUSD",1743809331507,5.138,1809.6,1809.4,5.52667]
["bitfinex","ETHUSD",1743809333409,5.138,1809.6,1809.4,5.58193119]
["bitfinex","ETHUSD",1743809333706,5.138,1809.6,1809.4,5.5819312]
["bitfinex","ETHUSD",1743809334106,5.138,1809.6,1809.4,5.52667]
["bitfinex","ETHUSD",1743809338110,5.138,1809.6,1809.4,11.10847123]
["bitfinex","ETHUSD",1743809338310,5.138,1809.6,1809.4,5.52654]
["bitfinex","ETHUSD",1743809338913,5.138,1809.6,1809.3,13.15132618]
["bitfinex","ETHUSD",1743809339136,5.138,1809.6,1809.3,9.27865254]
["bitfinex","ETHUSD",1743809339935,5.138,1809.6,1809.3,14.80552254]
["bitfinex","ETHUSD",1743809340100,5.138,1809.6,1809.3,14.80543254]
["bitfinex","ETHUSD",1743809340301,5.138,1809.6,1809.3,9.27854254]
["bitfinex","ETHUSD",1743809340602,5.138,1809.6,1809.3,9.27846254]
["bitfinex","ETHUSD",1743809341338,5.138,1809.6,1809.3,14.80525254]
["bitfinex","ETHUSD",1743809341527,5.138,1809.6,1809.4,5.52656]
["bitfinex","ETHUSD",1743809342221,5.138,1809.6,1809.3,9.27846254]
["bitfinex","ETHUSD",1743809342967,5.9359,1809.6,1809.3,8.52679]
["bitfinex","ETHUSD",1743809343725,5.9359,1809.6,1809.3,14.05359]
["bitfinex","ETHUSD",1743809344264,5.138,1809.6,1809.3,14.05359]
["bitfinex","ETHUSD",1743809344764,5.138,1809.6,1809.3,14.05364]
["bitfinex","ETHUSD",1743809345342,5.138,1809.6,1809.4,5.58184134]
["bitfinex","ETHUSD",1743809345556,5.138,1809.6,1809.4,5.52658]
["bitfinex","ETHUSD",1743809347678,5.138,1809.6,1809.3,14.05364]
["bitfinex","ETHUSD",1743809347881,5.138,1809.6,1809.3,9.950054]
["bitfinex","ETHUSD",1743809348376,5.138,1809.6,1809.3,8.52679]
["bitfinex","ETHUSD",1743809350071,10.66409,1809.6,1809.3,3.0]
["bitfinex","ETHUSD",1743809350236,6.37945016,1809.5,1809.3,3.0]
["bitfinex","ETHUSD",1743809350750,11.90610016,1809.5,1809.3,3.0]
["bitfinex","ETHUSD",1743809351072,5.52669,1809.4,1809.3,3.0]
["bitfinex","ETHUSD",1743809351375,1.185115,1809.4,1809.1,8.52759]
["bitfinex","ETHUSD",1743809351572,0.05499016,1809.3,1809.1,3.0]
["bitfinex","ETHUSD",1743809351780,5.138,1809.2,1809.1,3.0]
["bitfinex","ETHUSD",1743809352140,5.138,1809.2,1808.9,9.40087364]
["bitfinex","ETHUSD",1743809352439,5.916,1809.2,1809.0,3.0]
["bitfinex","ETHUSD",1743809352943,5.97099016,1809.2,1809.0,3.0]
["bitfinex","ETHUSD",1743809354715,5.916,1809.2,1809.0,8.52789]
["bitfinex","ETHUSD",1743809355694,5.916,1809.2,1809.0,14.05559]
["bitfinex","ETHUSD",1743809355883,5.916,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743809358808,5.138,1809.2,1809.1,5.52761]
["bitfinex","ETHUSD",1743809359010,0.7652,1809.6,1809.4,5.52654]
["bitfinex","ETHUSD",1743809359200,5.52547,1809.8,1809.4,5.52654]
["bitfinex","ETHUSD",1743809359201,5.138,1809.5,1809.4,5.52654]
["bitfinex","ETHUSD",1743809361905,25.6312,1809.9,1809.6,5.52593]
["bitfinex","ETHUSD",1743809362211,5.138,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743809364886,24.866,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743809365209,30.005,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743809365418,30.005,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743809365583,24.866,1809.9,1809.8,8.52547]
["bitfinex","ETHUSD",1743809371730,0.7652,1810.0,1809.8,8.52547]
["bitfinex","ETHUSD",1743809374529,0.7652,1810.0,1809.8,3.0]
["bitfinex","ETHUSD",1743809376722,0.82019016,1810.0,1809.8,3.0]
["bitfinex","ETHUSD",1743809377598,5.52474,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1743809377599,5.9461,1810.2,1809.9,9.39768364]
["bitfinex","ETHUSD",1743809377828,5.9461,1810.2,1809.8,9.377837]
["bitfinex","ETHUSD",1743809377829,11.52553016,1810.2,1809.8,9.377837]
["bitfinex","ETHUSD",1743809378016,11.47054,1810.2,1809.8,9.377837]
["bitfinex","ETHUSD",1743809378213,0.05499016,1810.1,1809.8,9.377837]
["bitfinex","ETHUSD",1743809379129,0.05499016,1810.1,1809.8,8.52526]
["bitfinex","ETHUSD",1743809379437,5.9461,1810.2,1809.9,5.52495]
["bitfinex","ETHUSD",1743809379634,6.00109016,1810.2,1809.9,5.52495]
["bitfinex","ETHUSD",1743809379937,6.00109016,1810.2,1809.8,3.0]
["bitfinex","ETHUSD",1743809379938,5.52467,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1743809380139,0.05499016,1810.0,1809.8,3.0]
["bitfinex","ETHUSD",1743809382840,0.86309016,1810.0,1809.8,3.0]
["bitfinex","ETHUSD",1743809383145,1.50186618,1810.0,1809.6,9.39850364]
["bitfinex","ETHUSD",1743809383535,7.02693618,1810.0,1809.6,5.52583]
["bitfinex","ETHUSD",1743809383727,11.91330016,1810.0,1809.6,5.52583]
["bitfinex","ETHUSD",1743809383931,11.85831,1810.0,1809.6,5.52583]
["bitfinex","ETHUSD",1743809384239,0.05499016,1809.9,1809.6,5.52583]
["bitfinex","ETHUSD",1743809384435,5.149,1809.8,1809.6,5.52583]
["bitfinex","ETHUSD",1743809384939,5.149,1809.8,1809.6,3.0]
["bitfinex","ETHUSD",1743809385143,6.90381016,1809.7,1809.3,17.10372]
["bitfinex","ETHUSD",1743809385353,6.38891016,1809.7,1809.4,3.0]
["bitfinex","ETHUSD",1743809386526,0.8081,1809.6,1809.4,3.0]
["bitfinex","ETHUSD",1743809388245,0.05499016,1809.5,1809.4,3.0]
["bitfinex","ETHUSD",1743809397457,0.05499016,1809.5,1809.2,5.52709]
["bitfinex","ETHUSD",1743809397661,0.05499016,1809.5,1809.3,3.0]
["bitfinex","ETHUSD",1743809403264,6.22032318,1809.5,1809.2,5.52709]
["bitfinex","ETHUSD",1743809403461,6.22032318,1809.5,1809.1,5.52759]
["bitfinex","ETHUSD",1743809403666,5.58139016,1809.5,1809.1,11.055]
["bitfinex","ETHUSD",1743809404044,5.58139016,1809.5,1809.1,11.05489]
["bitfinex","ETHUSD",1743809404463,5.58139016,1809.5,1809.2,5.52728]
["bitfinex","ETHUSD",1743809406476,0.05499016,1809.5,1809.2,5.52728]
["bitfinex","ETHUSD",1743809406777,0.7709,1809.4,1809.2,5.52728]
["bitfinex","ETHUSD",1743809406981,0.05499016,1809.5,1809.2,5.52728]
["bitfinex","ETHUSD",1743809407184,31.16037,1809.8,1809.4,5.52656]
["bitfinex","ETHUSD",1743809407343,5.19699016,1809.7,1809.4,15.10475364]
["bitfinex","ETHUSD",1743809407739,5.19699016,1809.7,1809.4,9.57819364]
["bitfinex","ETHUSD",1743809408083,5.19699016,1809.7,1809.4,0.179]
["bitfinex","ETHUSD",1743809408375,10.72291016,1809.7,1809.3,5.52697]
["bitfinex","ETHUSD",1743809409175,10.72291016,1809.7,1809.3,11.05376]
["bitfinex","ETHUSD",1743809409676,10.72291016,1809.7,1809.4,5.52666]
["bitfinex","ETHUSD",1743809410873,5.19699016,1809.7,1809.4,5.52666]
["bitfinex","ETHUSD",1743809411465,5.142,1809.7,1809.4,11.05317]
["bitfinex","ETHUSD",1743809412046,31.16037,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743809412047,24.864,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743809412247,30.003,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743809412549,0.8297,1810.0,1809.7,3.87267364]
["bitfinex","ETHUSD",1743809412756,6.35412,1810.2,1809.8,5.52545]
["bitfinex","ETHUSD",1743809412958,10.71955016,1810.1,1809.8,5.52546]
["bitfinex","ETHUSD",1743809413143,5.19499016,1810.1,1809.8,5.52546]
["bitfinex","ETHUSD",1743809414473,5.19499016,1810.1,1809.7,9.57729364]
["bitfinex","ETHUSD",1743809415048,5.19499016,1810.1,1809.7,15.10291364]
["bitfinex","ETHUSD",1743809415700,5.19499016,1810.1,1809.8,5.52547]
["bitfinex","ETHUSD",1743809416969,10.71955016,1810.1,1809.8,5.52547]
["bitfinex","ETHUSD",1743809419176,6.33215,1809.8,1809.3,9.57839364]
["bitfinex","ETHUSD",1743809419380,0.05499016,1809.7,1809.4,8.52664]
["bitfinex","ETHUSD",1743809420645,6.33215,1809.8,1809.4,8.52664]
["bitfinex","ETHUSD",1743809420851,6.38714016,1809.8,1809.4,8.52664]
["bitfinex","ETHUSD",1743809421052,6.38714016,1809.8,1809.5,0.71708934]
["bitfinex","ETHUSD",1743809422373,5.52578,1809.7,1809.4,8.52664]
["bitfinex","ETHUSD",1743809422682,6.33215,1809.8,1809.4,8.52664]
["bitfinex","ETHUSD",1743809422883,5.19199016,1809.7,1809.4,8.52664]
["bitfinex","ETHUSD",1743809423062,5.137,1809.7,1809.4,8.52664]
["bitfinex","ETHUSD",1743809423266,5.19199016,1809.7,1809.4,10.33714336]
["bitfinex","ETHUSD",1743809424088,5.137,1809.7,1809.4,10.33714336]
["bitfinex","ETHUSD",1743809424288,5.19199016,1809.7,1809.4,10.33714336]
["bitfinex","ETHUSD",1743809424585,10.71785016,1809.7,1809.4,10.33718336]
["bitfinex","ETHUSD",1743809424757,5.19199016,1809.7,1809.4,10.33718336]
["bitfinex","ETHUSD",1743809425483,5.137,1809.7,1809.4,10.33718336]
["bitfinex","ETHUSD",1743809425667,5.19199016,1809.7,1809.4,10.33718336]
["bitfinex","ETHUSD",1743809426990,10.71787016,1809.7,1809.4,4.81050336]
["bitfinex","ETHUSD",1743809427288,10.71787016,1809.7,1809.4,3.0]
["bitfinex","ETHUSD",1743809427789,10.71787016,1809.7,1809.3,9.39939364]
["bitfinex","ETHUSD",1743809429790,10.71787016,1809.7,1809.3,14.92625364]
["bitfinex","ETHUSD",1743809431186,10.71787016,1809.7,1809.3,9.39939364]
["bitfinex","ETHUSD",1743809433572,5.19199016,1809.7,1809.4,5.5265]
["bitfinex","ETHUSD",1743809433768,0.8065,1809.8,1809.5,9.95159364]
["bitfinex","ETHUSD",1743809433971,36.33206,1810.0,1809.6,5.58120772]
["bitfinex","ETHUSD",1743809434288,36.33206,1810.0,1809.6,5.52595]
["bitfinex","ETHUSD",1743809435291,41.85717,1810.0,1809.6,5.52595]
["bitfinex","ETHUSD",1743809435908,36.33206,1810.0,1809.6,5.52595]
["bitfinex","ETHUSD",1743809436109,5.52519,1809.9,1809.6,5.52595]
["bitfinex","ETHUSD",1743809436413,5.58018016,1809.9,1809.6,5.52595]
["bitfinex","ETHUSD",1743809437908,5.58018016,1809.9,1809.5,9.95167364]
["bitfinex","ETHUSD",1743809439010,5.58018016,1809.9,1809.5,15.47791364]
["bitfinex","ETHUSD",1743809439218,5.52519,1809.9,1809.6,1.54779136]
["bitfinex","ETHUSD",1743809439609,5.58018016,1809.9,1809.6,1.54779136]
["bitfinex","ETHUSD",1743809439909,0.05499016,1809.9,1809.7,0.179]
["bitfinex","ETHUSD",1743809440099,24.863,1810.0,1809.8,5.52524]
["bitfinex","ETHUSD",1743809440279,24.863,1810.0,1809.9,0.552524]
["bitfinex","ETHUSD",1743809440480,24.863,1810.0,1809.9,5.52516]
["bitfinex","ETHUSD",1743809441087,24.863,1810.0,1809.9,9.39783364]
["bitfinex","ETHUSD",1743809441412,24.863,1810.0,1809.9,12.39783364]
["bitfinex","ETHUSD",1743809444017,5.137,1810.3,1810.0,5.5246]
["bitfinex","ETHUSD",1743809444913,5.137,1810.3,1810.0,11.04928]
["bitfinex","ETHUSD",1743809445084,5.137,1810.3,1810.0,11.04931]
["bitfinex","ETHUSD",1743809445584,5.19199016,1810.3,1810.0,11.04931]
["bitfinex","ETHUSD",1743809446113,5.19199016,1810.3,1810.1,5.52455]
["bitfinex","ETHUSD",1743809449136,5.19199016,1810.3,1809.9,3.0]
["bitfinex","ETHUSD",1743809449317,5.19199016,1810.3,1810.0,5.52471]
["bitfinex","ETHUSD",1743809450588,5.19199016,1810.3,1810.0,11.04938]
["bitfinex","ETHUSD",1743809451085,5.19199016,1810.3,1810.1,5.52451]
["bitfinex","ETHUSD",1743809453025,5.19199016,1810.3,1810.1,11.04887]
["bitfinex","ETHUSD",1743809454022,5.19199016,1810.3,1810.1,5.52436]
["bitfinex","ETHUSD",1743809455109,5.19199016,1810.3,1810.1,11.04873]
["bitfinex","ETHUSD",1743809455295,5.19199016,1810.3,1810.1,5.52436]
["bitfinex","ETHUSD",1743809455626,5.19199016,1810.3,1810.0,5.52484]
["bitfinex","ETHUSD",1743809455993,5.19199016,1810.3,1810.0,11.04968]
["bitfinex","ETHUSD",1743809456627,5.19199016,1810.3,1810.1,5.52449]
["bitfinex","ETHUSD",1743809457125,5.137,1810.3,1810.1,11.04883]
["bitfinex","ETHUSD",1743809458223,5.137,1810.3,1810.1,5.52434]
["bitfinex","ETHUSD",1743809458632,5.137,1810.3,1810.1,11.04873]
["bitfinex","ETHUSD",1743809459331,5.137,1810.3,1810.1,12.153603]
["bitfinex","ETHUSD",1743809459528,5.137,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743809459901,5.137,1810.3,1810.1,5.52434]
["bitfinex","ETHUSD",1743809461928,5.137,1810.3,1810.1,11.04878]
["bitfinex","ETHUSD",1743809462123,5.137,1810.3,1810.1,5.52434]
["bitfinex","ETHUSD",1743809464432,5.137,1810.3,1810.1,11.04877]
["bitfinex","ETHUSD",1743809464616,5.9689,1810.4,1810.2,5.52421]
["bitfinex","ETHUSD",1743809464796,6.02389016,1810.4,1810.2,5.52421]
["bitfinex","ETHUSD",1743809465711,5.9689,1810.4,1810.2,5.52421]
["bitfinex","ETHUSD",1743809467631,0.8329,1810.4,1810.2,5.5241]
["bitfinex","ETHUSD",1743809467807,5.9689,1810.4,1810.2,5.5241]
["bitfinex","ETHUSD",1743809468739,5.9689,1810.4,1810.2,11.04817]
["bitfinex","ETHUSD",1743809469132,5.9689,1810.4,1810.2,5.52407]
["bitfinex","ETHUSD",1743809469436,0.05499016,1810.5,1810.2,6.31728495]
["bitfinex","ETHUSD",1743809469611,5.19099016,1810.5,1810.3,5.52376]
["bitfinex","ETHUSD",1743809469811,5.19099016,1810.5,1810.3,11.04755]
["bitfinex","ETHUSD",1743809470239,5.19099016,1810.5,1810.3,5.52376]
["bitfinex","ETHUSD",1743809470434,5.19099016,1810.5,1810.3,5.52375]
["bitfinex","ETHUSD",1743809471335,5.19099016,1810.5,1810.3,6.7078545]
["bitfinex","ETHUSD",1743809472629,5.136,1810.5,1810.3,6.7078545]
["bitfinex","ETHUSD",1743809473143,5.136,1810.5,1810.3,6.7080245]
["bitfinex","ETHUSD",1743809473308,0.05499016,1810.4,1810.1,5.52444]
["bitfinex","ETHUSD",1743809473511,0.7701,1810.3,1810.1,5.52437]
["bitfinex","ETHUSD",1743809474418,0.7701,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743809474744,0.7701,1810.3,1810.1,11.04872]
["bitfinex","ETHUSD",1743809475128,0.7701,1810.3,1810.1,5.52436]
["bitfinex","ETHUSD",1743809476134,0.7701,1810.3,1810.1,5.52433]
["bitfinex","ETHUSD",1743809476324,0.7701,1810.3,1810.1,11.04875]
["bitfinex","ETHUSD",1743809476528,0.7701,1810.3,1810.1,5.52433]
["bitfinex","ETHUSD",1743809476727,0.7701,1810.3,1810.1,11.04875]
["bitfinex","ETHUSD",1743809476926,0.7701,1810.3,1810.1,5.52433]
["bitfinex","ETHUSD",1743809477248,0.7701,1810.3,1810.0,5.52481]
["bitfinex","ETHUSD",1743809478249,0.7701,1810.3,1810.0,5.52476]
["bitfinex","ETHUSD",1743809479351,0.7701,1810.3,1809.9,3.0]
["bitfinex","ETHUSD",1743809479352,0.87999016,1810.2,1809.9,3.0]
["bitfinex","ETHUSD",1743809479512,0.825,1810.0,1809.7,5.52576]
["bitfinex","ETHUSD",1743809479717,0.87999016,1810.0,1809.7,5.52576]
["bitfinex","ETHUSD",1743809480918,6.40497016,1810.0,1809.6,7.93254953]
["bitfinex","ETHUSD",1743809481122,8.11144018,1810.0,1809.6,7.93254953]
["bitfinex","ETHUSD",1743809482127,2.58646018,1810.0,1809.6,7.93254953]
["bitfinex","ETHUSD",1743809482323,8.11139018,1810.0,1809.6,7.93254953]
["bitfinex","ETHUSD",1743809482534,8.11139018,1810.0,1809.6,13.45850953]
["bitfinex","ETHUSD",1743809482767,8.11139018,1810.0,1809.6,7.93243953]
["bitfinex","ETHUSD",1743809483454,1.63613902,1809.9,1809.5,5.52638]
["bitfinex","ETHUSD",1743809483658,0.05499016,1809.8,1809.5,5.52638]
["bitfinex","ETHUSD",1743809483859,0.05499016,1809.8,1809.4,13.45981953]
["bitfinex","ETHUSD",1743809484031,0.825,1809.7,1809.4,13.45981953]
["bitfinex","ETHUSD",1743809484231,5.961,1809.7,1809.4,13.45981953]
["bitfinex","ETHUSD",1743809484651,5.961,1809.7,1809.5,5.52626]
["bitfinex","ETHUSD",1743809485047,5.961,1809.7,1809.5,11.05252]
["bitfinex","ETHUSD",1743809485254,5.961,1809.7,1809.5,5.52626]
["bitfinex","ETHUSD",1743809485467,5.961,1809.7,1809.4,5.52668]
["bitfinex","ETHUSD",1743809485839,6.01599016,1809.7,1809.4,5.52668]
["bitfinex","ETHUSD",1743809486834,7.17014218,1809.7,1809.3,8.52699]
["bitfinex","ETHUSD",1743809487165,12.69596218,1809.7,1809.3,5.52699]
["bitfinex","ETHUSD",1743809487355,7.11515202,1809.7,1809.4,5.52668]
["bitfinex","ETHUSD",1743809487568,6.01599016,1809.7,1809.4,7.93292953]
["bitfinex","ETHUSD",1743809487740,6.01599016,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743809487741,5.961,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743809487946,5.136,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743809488328,5.8878,1809.8,1809.6,5.52608]
["bitfinex","ETHUSD",1743809489031,5.136,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743809489351,5.136,1809.8,1809.7,6.55351665]
["bitfinex","ETHUSD",1743809489569,0.05499016,1810.0,1809.8,5.52523]
["bitfinex","ETHUSD",1743809489750,29.997,1810.1,1809.9,9.39509127]
["bitfinex","ETHUSD",1743809490146,29.997,1810.1,1809.9,5.52516]
["bitfinex","ETHUSD",1743809490469,29.997,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743809491675,29.997,1810.1,1809.9,9.39509127]
["bitfinex","ETHUSD",1743809492177,29.997,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743809492370,29.997,1810.1,1809.9,9.39509127]
["bitfinex","ETHUSD",1743809492875,29.997,1810.1,1809.9,14.92002127]
["bitfinex","ETHUSD",1743809493073,29.997,1810.1,1809.9,5.52493]
["bitfinex","ETHUSD",1743809494169,29.997,1810.1,1809.9,11.04996]
["bitfinex","ETHUSD",1743809494372,29.997,1810.1,1809.9,5.52493]
["bitfinex","ETHUSD",1743809494676,29.997,1810.1,1809.9,11.04992]
["bitfinex","ETHUSD",1743809494975,29.997,1810.1,1809.9,5.52493]
["bitfinex","ETHUSD",1743809495862,29.997,1810.1,1809.9,11.04997]
["bitfinex","ETHUSD",1743809496076,29.997,1810.1,1809.9,5.52493]
["bitfinex","ETHUSD",1743809496635,29.997,1810.1,1809.9,11.0499]
["bitfinex","ETHUSD",1743809497176,29.997,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743809498165,5.136,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743809498965,5.136,1810.1,1809.8,9.39539127]
["bitfinex","ETHUSD",1743809499171,5.136,1810.1,1809.9,5.52513]
["bitfinex","ETHUSD",1743809500465,5.136,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743809502651,5.136,1810.1,1809.9,5.52505]
["bitfinex","ETHUSD",1743809503367,5.136,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743809504875,5.136,1810.1,1809.9,5.52503]
["bitfinex","ETHUSD",1743809505373,0.05499016,1810.0,1809.7,8.52569]
["bitfinex","ETHUSD",1743809506177,0.05499016,1810.0,1809.7,14.05128]
["bitfinex","ETHUSD",1743809507258,5.8876,1810.1,1809.8,11.05068]
["bitfinex","ETHUSD",1743809507574,5.8876,1810.1,1809.8,5.52533]
["bitfinex","ETHUSD",1743809507575,5.94259016,1810.1,1809.8,5.52533]
["bitfinex","ETHUSD",1743809507976,5.94259016,1810.1,1809.8,11.05069]
["bitfinex","ETHUSD",1743809508358,5.94259016,1810.1,1809.8,11.05068]
["bitfinex","ETHUSD",1743809508769,5.94259016,1810.1,1809.9,5.52514]
["bitfinex","ETHUSD",1743809508971,25.6698,1810.3,1810.0,5.52486]
["bitfinex","ETHUSD",1743809509150,24.858,1810.3,1810.1,5.52436]
["bitfinex","ETHUSD",1743809511083,24.858,1810.3,1810.0,11.22866]
["bitfinex","ETHUSD",1743809511248,24.858,1810.3,1810.0,5.70383]
["bitfinex","ETHUSD",1743809511452,24.858,1810.3,1810.0,5.52483]
["bitfinex","ETHUSD",1743809511453,30.38196,1810.3,1810.0,5.52483]
["bitfinex","ETHUSD",1743809511681,0.8118,1810.2,1810.0,5.52483]
["bitfinex","ETHUSD",1743809512491,0.8118,1810.2,1809.9,5.52505]
["bitfinex","ETHUSD",1743809512492,0.86679016,1810.2,1809.9,5.52505]
["bitfinex","ETHUSD",1743809514765,6.39106016,1810.2,1809.9,5.52505]
["bitfinex","ETHUSD",1743809514983,6.39106016,1810.2,1809.9,3.0]
["bitfinex","ETHUSD",1743809515779,0.86679016,1810.2,1809.9,8.5251]
["bitfinex","ETHUSD",1743809520283,0.86679016,1810.2,1809.9,3.0]
["bitfinex","ETHUSD",1743809520683,0.86679016,1810.2,1809.9,8.52515]
["bitfinex","ETHUSD",1743809520990,6.39106016,1810.2,1809.9,3.0]
["bitfinex","ETHUSD",1743809522778,5.52458,1810.1,1809.9,3.0]
["bitfinex","ETHUSD",1743809522982,6.39477016,1810.0,1809.7,3.0]
["bitfinex","ETHUSD",1743809523184,11.52977016,1810.0,1809.7,3.0]
["bitfinex","ETHUSD",1743809523379,0.05499016,1809.9,1809.6,11.57596]
["bitfinex","ETHUSD",1743809523583,0.05499016,1809.9,1809.6,5.52596]
["bitfinex","ETHUSD",1743809524998,5.58017016,1809.9,1809.6,5.52606]
["bitfinex","ETHUSD",1743809526195,5.58017016,1809.9,1809.5,5.52637]
["bitfinex","ETHUSD",1743809526491,5.58017016,1809.9,1809.5,7.33639813]
["bitfinex","ETHUSD",1743809528401,0.8149,1809.8,1809.5,3.0]
["bitfinex","ETHUSD",1743809528701,6.39538016,1809.8,1809.5,3.0]
["bitfinex","ETHUSD",1743809528996,0.86989016,1809.8,1809.5,8.52637]
["bitfinex","ETHUSD",1743809531500,6.39552016,1809.8,1809.5,3.0]
["bitfinex","ETHUSD",1743809532799,0.86989016,1809.8,1809.5,3.0]
["bitfinex","ETHUSD",1743809533002,0.86989016,1809.8,1809.5,8.52637]
["bitfinex","ETHUSD",1743809533203,6.39539016,1809.8,1809.5,3.0]
["bitfinex","ETHUSD",1743809536686,6.30029,1809.7,1809.3,5.52692]
["bitfinex","ETHUSD",1743809537007,0.05499016,1809.6,1809.3,5.52692]
["bitfinex","ETHUSD",1743809537379,6.35528016,1809.7,1809.3,5.52692]
["bitfinex","ETHUSD",1743809537705,6.35528016,1809.7,1809.3,9.39685127]
["bitfinex","ETHUSD",1743809538006,11.88130016,1809.7,1809.3,9.39676127]
["bitfinex","ETHUSD",1743809538211,11.82631,1809.7,1809.3,9.39676127]
["bitfinex","ETHUSD",1743809538407,0.05499016,1809.6,1809.3,9.39676127]
["bitfinex","ETHUSD",1743809539505,5.58109016,1809.6,1809.2,11.75613]
["bitfinex","ETHUSD",1743809539711,10.71709016,1809.6,1809.2,12.03207837]
["bitfinex","ETHUSD",1743809540281,10.71709016,1809.6,1809.2,11.85307837]
["bitfinex","ETHUSD",1743809540480,10.71709016,1809.6,1809.2,6.32594837]
["bitfinex","ETHUSD",1743809540888,10.71709016,1809.6,1809.2,11.85306837]
["bitfinex","ETHUSD",1743809541104,10.71709016,1809.6,1809.2,11.85309837]
["bitfinex","ETHUSD",1743809541383,10.71709016,1809.6,1809.3,5.52696]
["bitfinex","ETHUSD",1743809542182,10.71709016,1809.6,1809.2,6.32594837]
["bitfinex","ETHUSD",1743809542183,0.8031,1809.5,1809.2,6.32594837]
["bitfinex","ETHUSD",1743809542579,0.85809016,1809.5,1809.2,6.32594837]
["bitfinex","ETHUSD",1743809543017,0.85809016,1809.5,1809.2,11.85304837]
["bitfinex","ETHUSD",1743809543417,0.8031,1809.5,1809.2,11.85304837]
["bitfinex","ETHUSD",1743809543919,0.8031,1809.5,1809.3,7.93535139]
["bitfinex","ETHUSD",1743809544413,5.19099016,1809.6,1809.3,7.93535139]
["bitfinex","ETHUSD",1743809544636,5.136,1809.6,1809.5,2.40839139]
["bitfinex","ETHUSD",1743809544913,0.05499016,1809.8,1809.5,7.93470139]
["bitfinex","ETHUSD",1743809545091,5.99509016,1809.9,1809.6,5.52589]
["bitfinex","ETHUSD",1743809545282,11.52026016,1809.9,1809.6,5.52589]
["bitfinex","ETHUSD",1743809545486,11.46527,1809.9,1809.6,5.52589]
["bitfinex","ETHUSD",1743809546118,11.46527,1809.9,1809.5,8.11370139]
["bitfinex","ETHUSD",1743809546798,11.46527,1809.9,1809.5,13.63987139]
["bitfinex","ETHUSD",1743809546998,11.46527,1809.9,1809.5,8.11356139]
["bitfinex","ETHUSD",1743809547200,0.05499016,1809.8,1809.5,8.11356139]
["bitfinex","ETHUSD",1743809547699,0.05499016,1809.8,1809.5,5.70517]
["bitfinex","ETHUSD",1743809548217,0.05499016,1809.8,1809.5,5.52617]
["bitfinex","ETHUSD",1743809548820,0.05499016,1809.8,1809.4,14.05315]
["bitfinex","ETHUSD",1743809548821,0.8031,1809.7,1809.4,14.05315]
["bitfinex","ETHUSD",1743809549023,0.8031,1809.7,1809.5,5.52635]
["bitfinex","ETHUSD",1743809549227,0.8031,1809.7,1809.4,8.52663]
["bitfinex","ETHUSD",1743809549521,0.05499016,1809.6,1809.4,3.0]
["bitfinex","ETHUSD",1743809550034,0.05499016,1809.6,1809.3,10.82266448]
["bitfinex","ETHUSD",1743809550342,0.05499016,1809.6,1809.3,5.52697]
["bitfinex","ETHUSD",1743809550826,0.05499016,1809.6,1809.3,10.59974834]
["bitfinex","ETHUSD",1743809551040,6.32884,1809.8,1809.4,5.52668]
["bitfinex","ETHUSD",1743809551211,0.05499016,1809.7,1809.4,5.52668]
["bitfinex","ETHUSD",1743809552442,5.58087016,1809.7,1809.3,16.12655834]
["bitfinex","ETHUSD",1743809553230,5.58087016,1809.7,1809.3,14.9233445]
["bitfinex","ETHUSD",1743809554137,5.58087016,1809.7,1809.3,9.3963745]
["bitfinex","ETHUSD",1743809554651,6.32884,1809.8,1809.3,9.3963745]
["bitfinex","ETHUSD",1743809554652,6.32884,1809.8,1809.4,5.52657]
["bitfinex","ETHUSD",1743809554841,6.38383016,1809.8,1809.4,5.70557]
["bitfinex","ETHUSD",1743809557245,11.90954016,1809.8,1809.4,5.70557]
["bitfinex","ETHUSD",1743809557540,13.55920402,1809.8,1809.4,5.70557]
["bitfinex","ETHUSD",1743809557731,8.03346402,1809.8,1809.4,5.70557]
["bitfinex","ETHUSD",1743809557930,6.38380016,1809.8,1809.4,5.70557]
["bitfinex","ETHUSD",1743809560714,6.38380016,1809.8,1809.4,5.76083078]
["bitfinex","ETHUSD",1743809561039,6.38380016,1809.8,1809.4,11.23212]
["bitfinex","ETHUSD",1743809561419,6.35088,1810.0,1809.7,0.179]
["bitfinex","ETHUSD",1743809561617,5.137,1809.9,1809.7,5.70476]
["bitfinex","ETHUSD",1743809562043,5.137,1809.9,1809.7,0.179]
["bitfinex","ETHUSD",1743809562647,5.137,1809.9,1809.7,5.70477]
["bitfinex","ETHUSD",1743809563242,5.137,1809.9,1809.7,0.179]
["bitfinex","ETHUSD",1743809563751,10.66218,1809.9,1809.5,9.5749245]
["bitfinex","ETHUSD",1743809564350,10.66218,1809.9,1809.5,15.1011045]
["bitfinex","ETHUSD",1743809564931,10.66218,1809.9,1809.6,5.52606]
["bitfinex","ETHUSD",1743809565118,10.71717016,1809.9,1809.6,5.52606]
["bitfinex","ETHUSD",1743809565324,10.71717016,1809.9,1809.5,11.38485495]
["bitfinex","ETHUSD",1743809565524,11.87725,1809.8,1809.4,8.52667]
["bitfinex","ETHUSD",1743809565752,0.05499016,1809.7,1809.4,8.52667]
["bitfinex","ETHUSD",1743809572360,5.58096016,1809.7,1809.4,3.0]
["bitfinex","ETHUSD",1743809572564,6.3211,1809.6,1809.2,5.52729]
["bitfinex","ETHUSD",1743809572740,0.05499016,1809.5,1809.3,3.0]
["bitfinex","ETHUSD",1743809572929,0.05499016,1809.5,1809.2,5.52729]
["bitfinex","ETHUSD",1743809573247,0.05499016,1809.5,1809.2,11.05438]
["bitfinex","ETHUSD",1743809573553,0.05499016,1809.5,1809.3,3.0]
["bitfinex","ETHUSD",1743809574354,0.84989016,1809.6,1809.3,3.0]
["bitfinex","ETHUSD",1743809574671,6.37598016,1809.6,1809.3,8.52698]
["bitfinex","ETHUSD",1743809574864,6.37598016,1809.6,1809.3,3.0]
["bitfinex","ETHUSD",1743809575227,0.84989016,1809.6,1809.3,8.52699]
["bitfinex","ETHUSD",1743809577261,6.37599016,1809.6,1809.3,8.52699]
["bitfinex","ETHUSD",1743809578364,0.84989016,1809.6,1809.3,8.52699]
["bitfinex","ETHUSD",1743809579689,0.84989016,1809.6,1809.4,5.52668]
["bitfinex","ETHUSD",1743809579842,0.05499016,1809.7,1809.4,5.52668]
["bitfinex","ETHUSD",1743809580046,5.137,1809.7,1809.4,6.949732]
["bitfinex","ETHUSD",1743809580567,5.137,1809.7,1809.5,5.52616]
["bitfinex","ETHUSD",1743809581071,24.864,1809.9,1809.7,0.179]
["bitfinex","ETHUSD",1743809581241,24.864,1809.9,1809.7,5.70477]
["bitfinex","ETHUSD",1743809582064,24.864,1809.9,1809.7,11.23038]
["bitfinex","ETHUSD",1743809582242,24.864,1809.9,1809.7,5.70461]
["bitfinex","ETHUSD",1743809582447,24.864,1809.9,1809.8,5.52547]
["bitfinex","ETHUSD",1743809582842,24.864,1809.9,1809.8,6.648478]
["bitfinex","ETHUSD",1743809583245,0.7579,1810.3,1809.9,5.52495]
["bitfinex","ETHUSD",1743809583551,0.05499016,1810.2,1810.0,5.52481]
["bitfinex","ETHUSD",1743809583756,5.94989016,1810.3,1810.0,5.52481]
["bitfinex","ETHUSD",1743809584073,5.94989016,1810.3,1810.0,11.22844]
["bitfinex","ETHUSD",1743809584254,0.81289016,1810.3,1810.1,5.5244]
["bitfinex","ETHUSD",1743809584441,0.7579,1810.3,1810.1,5.5244]
["bitfinex","ETHUSD",1743809584961,0.7579,1810.3,1810.0,7.21343045]
["bitfinex","ETHUSD",1743809588778,6.28187,1810.3,1810.0,1.68880045]
["bitfinex","ETHUSD",1743809588948,5.57928016,1810.2,1809.8,5.70439]
["bitfinex","ETHUSD",1743809589478,5.57928016,1810.2,1809.8,5.52539]
["bitfinex","ETHUSD",1743809589479,0.8265,1810.1,1809.8,5.52539]
["bitfinex","ETHUSD",1743809589778,0.88149016,1810.1,1809.8,5.52539]
["bitfinex","ETHUSD",1743809590182,0.88149016,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1743809590359,6.40607016,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1743809591179,0.88149016,1810.1,1809.8,8.52545]
["bitfinex","ETHUSD",1743809591351,0.8265,1810.1,1809.8,4.23950145]
["bitfinex","ETHUSD",1743809591777,0.8265,1810.1,1809.8,9.76484145]
["bitfinex","ETHUSD",1743809592278,0.05499016,1810.0,1809.8,9.76484145]
["bitfinex","ETHUSD",1743809592483,0.88149016,1810.1,1809.8,9.76484145]
["bitfinex","ETHUSD",1743809592981,0.88149016,1810.1,1809.6,6.11068257]
["bitfinex","ETHUSD",1743809592982,5.52501,1810.0,1809.6,6.11068257]
["bitfinex","ETHUSD",1743809593171,5.58000016,1810.0,1809.6,11.05214]
["bitfinex","ETHUSD",1743809593882,5.58000016,1810.0,1809.6,5.52607]
["bitfinex","ETHUSD",1743809594055,5.58000016,1810.0,1809.6,5.52591]
["bitfinex","ETHUSD",1743809595385,5.58000016,1810.0,1809.6,11.05182]
["bitfinex","ETHUSD",1743809595574,5.58000016,1810.0,1809.6,12.90371687]
["bitfinex","ETHUSD",1743809595969,5.58000016,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743809596580,0.05499016,1810.0,1809.7,5.52577]
["bitfinex","ETHUSD",1743809596781,5.9625,1810.1,1809.8,5.52539]
["bitfinex","ETHUSD",1743809596993,11.54207016,1810.1,1809.8,5.52539]
["bitfinex","ETHUSD",1743809597163,11.48708,1810.1,1809.8,5.52539]
["bitfinex","ETHUSD",1743809597480,5.136,1810.1,1809.9,5.70405]
["bitfinex","ETHUSD",1743809599180,5.136,1810.1,1809.9,5.52505]
["bitfinex","ETHUSD",1743809600361,5.136,1810.1,1809.9,5.52502]
["bitfinex","ETHUSD",1743809601990,5.136,1810.1,1809.9,5.52496]
["bitfinex","ETHUSD",1743809602393,5.136,1810.1,1810.0,5.52486]
["bitfinex","ETHUSD",1743809603993,5.136,1810.1,1809.9,5.5251]
["bitfinex","ETHUSD",1743809604295,5.136,1810.1,1809.9,6.79725924]
["bitfinex","ETHUSD",1743809604995,0.05499016,1810.2,1809.9,1.27215924]
["bitfinex","ETHUSD",1743809605183,0.05499016,1810.2,1809.9,6.79720924]
["bitfinex","ETHUSD",1743809605765,6.35549016,1810.2,1809.9,1.27215924]
["bitfinex","ETHUSD",1743809605965,6.35549016,1810.2,1809.8,5.52534]
["bitfinex","ETHUSD",1743809606464,11.87998016,1810.2,1809.8,5.52534]
["bitfinex","ETHUSD",1743809606665,11.82499,1810.2,1809.8,5.52534]
["bitfinex","ETHUSD",1743809606896,0.05499016,1810.1,1809.8,5.52534]
["bitfinex","ETHUSD",1743809607092,0.05499016,1810.1,1809.9,5.52503]
["bitfinex","ETHUSD",1743809607396,0.7761,1810.2,1809.9,6.630067]
["bitfinex","ETHUSD",1743809608999,0.7761,1810.2,1810.0,5.52484]
["bitfinex","ETHUSD",1743809609969,5.18999016,1810.3,1810.0,5.52484]
["bitfinex","ETHUSD",1743809610171,5.98139016,1810.3,1810.0,5.52484]
["bitfinex","ETHUSD",1743809611873,5.98139016,1810.3,1810.0,5.52464]
["bitfinex","ETHUSD",1743809612075,5.98139016,1810.3,1810.0,5.52486]
["bitfinex","ETHUSD",1743809613902,11.50535016,1810.3,1809.9,6.630167]
["bitfinex","ETHUSD",1743809614095,11.45036,1810.3,1809.9,6.630167]
["bitfinex","ETHUSD",1743809614406,11.45036,1810.3,1809.9,5.52513]
["bitfinex","ETHUSD",1743809614570,6.31536,1810.3,1809.9,5.52513]
["bitfinex","ETHUSD",1743809614770,6.37035016,1810.3,1809.9,5.52513]
["bitfinex","ETHUSD",1743809619900,0.84639016,1810.3,1810.0,5.52485]
["bitfinex","ETHUSD",1743809620100,0.84639016,1810.3,1810.0,5.52475]
["bitfinex","ETHUSD",1743809620889,0.84639016,1810.3,1810.1,5.52454]
["bitfinex","ETHUSD",1743809624085,0.05499016,1810.3,1810.2,9.3938145]
["bitfinex","ETHUSD",1743809624408,0.7982,1810.8,1810.4,5.70257]
["bitfinex","ETHUSD",1743809624619,5.9332,1811.0,1810.7,5.52257]
["bitfinex","ETHUSD",1743809624915,0.7982,1811.0,1810.8,11.0446]
["bitfinex","ETHUSD",1743809625082,0.7982,1811.0,1810.8,5.5223]
["bitfinex","ETHUSD",1743809626504,5.9332,1811.1,1810.8,5.52221]
["bitfinex","ETHUSD",1743809626706,24.857,1811.2,1810.9,5.52206]
["bitfinex","ETHUSD",1743809627020,24.857,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743809627021,29.991,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743809627189,24.857,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743809627716,24.857,1811.2,1811.1,9.3910645]
["bitfinex","ETHUSD",1743809627917,11.45196,1811.7,1811.3,5.52083]
["bitfinex","ETHUSD",1743809628127,5.9322,1811.7,1811.3,11.593743]
["bitfinex","ETHUSD",1743809628328,5.98719016,1811.7,1811.3,15.4633075]
["bitfinex","ETHUSD",1743809628624,5.98719016,1811.7,1811.3,9.9424775]
["bitfinex","ETHUSD",1743809629191,11.50687016,1811.7,1811.3,9.9424775]
["bitfinex","ETHUSD",1743809629415,5.9322,1811.7,1811.3,9.9424175]
["bitfinex","ETHUSD",1743809629619,11.50686016,1811.7,1811.4,0.99424175]
["bitfinex","ETHUSD",1743809629914,11.45187,1811.7,1811.4,0.99424175]
["bitfinex","ETHUSD",1743809630111,0.05499016,1811.6,1811.3,0.552083]
["bitfinex","ETHUSD",1743809630324,0.05499016,1811.6,1811.3,6.072833]
["bitfinex","ETHUSD",1743809631027,11.45187,1811.7,1811.3,6.072833]
["bitfinex","ETHUSD",1743809632728,11.45187,1811.7,1811.3,6.251833]
["bitfinex","ETHUSD",1743809635501,5.57497016,1811.6,1811.3,0.552083]
["bitfinex","ETHUSD",1743809636135,0.05499016,1811.6,1811.3,6.072933]
["bitfinex","ETHUSD",1743809636305,11.45187,1811.7,1811.4,0.6072933]
["bitfinex","ETHUSD",1743809637715,5.9322,1811.7,1811.4,6.1278733]
["bitfinex","ETHUSD",1743809637915,5.98719016,1811.7,1811.4,6.1278733]
["bitfinex","ETHUSD",1743809638335,0.85319016,1811.7,1811.4,6.1278733]
["bitfinex","ETHUSD",1743809638630,11.53606016,1811.8,1811.4,6.3068733]
["bitfinex","ETHUSD",1743809638836,11.48107,1811.8,1811.5,0.63068733]
["bitfinex","ETHUSD",1743809640206,11.48107,1811.8,1811.4,10.1764378]
["bitfinex","ETHUSD",1743809640602,0.05499016,1811.7,1811.4,10.1764378]
["bitfinex","ETHUSD",1743809641643,5.51998,1811.6,1811.2,9.5696745]
["bitfinex","ETHUSD",1743809641935,5.51998,1811.6,1811.2,15.0906845]
["bitfinex","ETHUSD",1743809642338,5.57493016,1811.7,1811.2,15.0906845]
["bitfinex","ETHUSD",1743809642339,5.57493016,1811.7,1811.3,5.52074]
["bitfinex","ETHUSD",1743809642538,11.09483016,1811.7,1811.3,5.52074]
["bitfinex","ETHUSD",1743809643332,5.57489016,1811.7,1811.3,5.52074]
["bitfinex","ETHUSD",1743809643739,5.57489016,1811.7,1811.3,11.04152]
["bitfinex","ETHUSD",1743809644111,11.09479016,1811.7,1811.3,5.52074]
["bitfinex","ETHUSD",1743809644639,11.09483016,1811.7,1811.3,5.52074]
["bitfinex","ETHUSD",1743809644937,0.8247,1811.5,1811.1,6.10520479]
["bitfinex","ETHUSD",1743809645140,5.57558016,1811.4,1811.1,5.52145]
["bitfinex","ETHUSD",1743809645342,10.71258016,1811.4,1811.1,5.52145]
["bitfinex","ETHUSD",1743809645808,5.19199016,1811.4,1811.1,5.52145]
["bitfinex","ETHUSD",1743809646743,5.19199016,1811.4,1811.1,5.52145]
["bitfinex","ETHUSD",1743809647338,5.137,1811.4,1811.2,5.52118]
["bitfinex","ETHUSD",1743809647712,5.137,1811.4,1811.2,10.6740075]
["bitfinex","ETHUSD",1743809647911,5.137,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743809648436,0.05499016,1811.6,1811.3,5.52089]
["bitfinex","ETHUSD",1743809649246,5.9647,1811.7,1811.3,5.52069]
["bitfinex","ETHUSD",1743809649412,5.14,1811.7,1811.4,5.52046]
["bitfinex","ETHUSD",1743809649611,5.19499016,1811.7,1811.4,5.52046]
["bitfinex","ETHUSD",1743809653243,5.19499016,1811.7,1811.4,6.624575]
["bitfinex","ETHUSD",1743809653543,5.19499016,1811.7,1811.4,10.4941395]
["bitfinex","ETHUSD",1743809653751,0.05499016,1811.7,1811.4,10.6731395]
["bitfinex","ETHUSD",1743809655054,0.05499016,1811.7,1811.4,16.1936195]
["bitfinex","ETHUSD",1743809655454,0.05499016,1811.7,1811.4,10.6731395]
["bitfinex","ETHUSD",1743809655947,0.05499016,1811.7,1811.5,5.52027]
["bitfinex","ETHUSD",1743809656128,5.19099016,1811.8,1811.5,7.13961095]
["bitfinex","ETHUSD",1743809657449,10.71037016,1811.8,1811.5,7.13961095]
["bitfinex","ETHUSD",1743809657621,10.71039016,1811.8,1811.5,7.13953095]
["bitfinex","ETHUSD",1743809657821,10.71039016,1811.8,1811.5,1.61934095]
["bitfinex","ETHUSD",1743809658651,5.19099016,1811.8,1811.5,1.61934095]
["bitfinex","ETHUSD",1743809658815,5.19099016,1811.8,1811.5,7.13952095]
["bitfinex","ETHUSD",1743809659016,5.19099016,1811.8,1811.6,0.7139521]
["bitfinex","ETHUSD",1743809659222,10.71037016,1811.8,1811.6,0.7139521]
["bitfinex","ETHUSD",1743809659655,10.71037016,1811.8,1811.5,1.61934095]
["bitfinex","ETHUSD",1743809659850,6.2911,1811.7,1811.2,6.625423]
["bitfinex","ETHUSD",1743809660051,5.57499016,1811.6,1811.2,9.625423]
["bitfinex","ETHUSD",1743809661259,0.05499016,1811.6,1811.4,5.52048]
["bitfinex","ETHUSD",1743809661453,0.82639016,1811.7,1811.4,5.52048]
["bitfinex","ETHUSD",1743809661653,0.82639016,1811.7,1811.5,0.552048]
["bitfinex","ETHUSD",1743809662037,0.05499016,1811.7,1811.5,0.552048]
["bitfinex","ETHUSD",1743809665264,5.57470016,1811.7,1811.4,5.52038]
["bitfinex","ETHUSD",1743809665438,5.57470016,1811.7,1811.3,9.5693745]
["bitfinex","ETHUSD",1743809665639,0.7714,1811.6,1811.3,9.3903745]
["bitfinex","ETHUSD",1743809666272,0.7714,1811.6,1811.3,9.3902645]
["bitfinex","ETHUSD",1743809666459,5.9074,1811.8,1811.5,5.5201]
["bitfinex","ETHUSD",1743809666661,5.96239016,1811.8,1811.5,6.07763045]
["bitfinex","ETHUSD",1743809667939,5.96239016,1811.8,1811.6,5.51996]
["bitfinex","ETHUSD",1743809668139,11.42149,1811.9,1811.6,5.51996]
["bitfinex","ETHUSD",1743809672984,5.9024,1811.9,1811.6,5.51996]
["bitfinex","ETHUSD",1743809673194,5.95739016,1811.9,1811.6,5.51996]
["bitfinex","ETHUSD",1743809674370,0.82639016,1811.9,1811.6,5.51996]
["bitfinex","ETHUSD",1743809674574,5.9024,1811.9,1811.6,12.5864555]
["bitfinex","ETHUSD",1743809675476,5.9024,1811.9,1811.6,7.0664955]
["bitfinex","ETHUSD",1743809675671,0.82639016,1811.9,1811.6,12.5862855]
["bitfinex","ETHUSD",1743809675976,5.131,1811.9,1811.6,12.5862855]
["bitfinex","ETHUSD",1743809676856,5.131,1811.9,1811.6,7.0664955]
["bitfinex","ETHUSD",1743809677171,5.131,1811.9,1811.7,5.51961]
["bitfinex","ETHUSD",1743809679079,24.838,1812.1,1811.9,5.51888]
["bitfinex","ETHUSD",1743809679247,24.838,1812.1,1811.9,9.3884445]
["bitfinex","ETHUSD",1743809685070,5.131,1812.2,1811.9,9.3884445]
["bitfinex","ETHUSD",1743809685386,10.70415016,1812.2,1811.9,9.3884445]
["bitfinex","ETHUSD",1743809686277,6.27917,1812.1,1811.8,5.51918]
["bitfinex","ETHUSD",1743809686471,6.27917,1812.1,1811.7,1.47954951]
["bitfinex","ETHUSD",1743809686472,0.05499016,1812.0,1811.7,13.86864401]
["bitfinex","ETHUSD",1743809687385,6.27917,1812.1,1811.7,13.86864401]
["bitfinex","ETHUSD",1743809687882,0.81569016,1812.1,1811.8,5.51929]
["bitfinex","ETHUSD",1743809688187,0.7607,1812.1,1811.8,11.0385]
["bitfinex","ETHUSD",1743809688370,10.64916,1812.2,1811.8,12.9772614]
["bitfinex","ETHUSD",1743809688571,10.70415016,1812.2,1811.8,12.9772614]
["bitfinex","ETHUSD",1743809689187,10.70415016,1812.2,1811.8,7.4580014]
["bitfinex","ETHUSD",1743809690085,10.70315016,1812.2,1811.8,7.4580014]
["bitfinex","ETHUSD",1743809690383,10.70315016,1812.2,1811.8,12.9772314]
["bitfinex","ETHUSD",1743809691083,10.70315016,1812.2,1811.8,7.4579914]
["bitfinex","ETHUSD",1743809691988,5.18499016,1812.2,1811.9,5.51902]
["bitfinex","ETHUSD",1743809693985,5.18499016,1812.2,1812.0,5.51876]
["bitfinex","ETHUSD",1743809694180,5.13,1812.2,1812.0,5.51876]
["bitfinex","ETHUSD",1743809694963,24.834,1812.5,1812.0,5.51876]
["bitfinex","ETHUSD",1743809694964,24.834,1812.5,1812.3,5.51772]
["bitfinex","ETHUSD",1743809695174,24.834,1812.5,1812.4,3.8695645]
["bitfinex","ETHUSD",1743809695386,24.834,1812.5,1812.3,5.51772]
["bitfinex","ETHUSD",1743809695564,24.834,1812.5,1812.3,7.00826345]
["bitfinex","ETHUSD",1743809696406,24.834,1812.5,1812.0,12.3881145]
["bitfinex","ETHUSD",1743809696610,6.31401,1812.4,1812.0,12.3881145]
["bitfinex","ETHUSD",1743809696910,5.13,1812.3,1812.0,9.3881145]
["bitfinex","ETHUSD",1743809697594,5.13,1812.3,1812.0,14.9066445]
["bitfinex","ETHUSD",1743809697766,5.13,1812.3,1812.0,9.3880945]
["bitfinex","ETHUSD",1743809698059,5.13,1812.3,1812.1,0.93880945]
["bitfinex","ETHUSD",1743809698876,5.08,1812.3,1812.1,0.93880945]
["bitfinex","ETHUSD",1743809703584,10.59795,1812.3,1812.0,3.8695645]
["bitfinex","ETHUSD",1743809703770,6.32229,1812.2,1811.9,3.8695645]
["bitfinex","ETHUSD",1743809703970,0.804,1812.2,1811.9,9.3886145]
["bitfinex","ETHUSD",1743809704664,10.59787,1812.3,1811.9,9.44363057]
["bitfinex","ETHUSD",1743809704665,11.40187,1812.3,1811.9,9.44363057]
["bitfinex","ETHUSD",1743809704872,11.40187,1812.3,1811.9,10.63280756]
["bitfinex","ETHUSD",1743809705178,11.40187,1812.3,1811.9,10.68799328]
["bitfinex","ETHUSD",1743809705598,11.40187,1812.3,1812.0,5.51875]
["bitfinex","ETHUSD",1743809706271,11.40187,1812.3,1811.9,16.15167756]
["bitfinex","ETHUSD",1743809707002,5.884,1812.3,1812.0,5.51862]
["bitfinex","ETHUSD",1743809707202,5.08,1812.3,1812.1,0.551862]
["bitfinex","ETHUSD",1743809710285,5.08,1812.3,1812.0,5.57373144]
["bitfinex","ETHUSD",1743809710717,5.08,1812.3,1812.0,11.09232144]
["bitfinex","ETHUSD",1743809711016,5.08,1812.3,1812.0,5.57373144]
["bitfinex","ETHUSD",1743809711720,5.08,1812.3,1812.1,2.40099884]
["bitfinex","ETHUSD",1743809712093,5.51766,1812.4,1812.1,2.40099884]
["bitfinex","ETHUSD",1743809712294,5.129,1812.3,1812.1,3.74481172]
["bitfinex","ETHUSD",1743809717115,5.129,1812.3,1812.1,9.26325172]
["bitfinex","ETHUSD",1743809718840,5.129,1812.3,1812.1,3.74481172]
["bitfinex","ETHUSD",1743809720730,5.129,1812.3,1812.1,4.16274748]
["bitfinex","ETHUSD",1743809720899,5.129,1812.3,1812.1,3.74481172]
["bitfinex","ETHUSD",1743809723909,5.129,1812.3,1812.2,0.37448117]
["bitfinex","ETHUSD",1743809724729,5.129,1812.3,1812.2,5.89263117]
["bitfinex","ETHUSD",1743809725135,25.5964,1812.7,1812.2,0.37448117]
["bitfinex","ETHUSD",1743809725336,25.5964,1812.7,1812.4,7.91840884]
["bitfinex","ETHUSD",1743809725634,30.7254,1812.7,1812.4,9.27991572]
["bitfinex","ETHUSD",1743809729544,36.24205,1812.7,1812.4,3.76250572]
["bitfinex","ETHUSD",1743809729842,6.28516,1812.4,1812.0,2.40099884]
["bitfinex","ETHUSD",1743809730064,6.28516,1812.4,1812.0,7.91963884]
["bitfinex","ETHUSD",1743809730262,5.129,1812.3,1812.0,7.91963884]
["bitfinex","ETHUSD",1743809730483,5.129,1812.3,1812.0,9.56349172]
["bitfinex","ETHUSD",1743809731136,5.129,1812.3,1812.1,5.51845]
["bitfinex","ETHUSD",1743809734972,5.129,1812.3,1812.1,5.51834]
["bitfinex","ETHUSD",1743809735160,5.129,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743809735671,5.129,1812.3,1812.1,5.51834]
["bitfinex","ETHUSD",1743809735894,5.129,1812.3,1812.1,6.80433529]
["bitfinex","ETHUSD",1743809736095,5.129,1812.3,1812.1,12.32264529]
["bitfinex","ETHUSD",1743809736373,5.129,1812.3,1812.1,6.80430529]
["bitfinex","ETHUSD",1743809739076,5.129,1812.3,1812.1,12.32258529]
["bitfinex","ETHUSD",1743809740577,5.129,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743809741774,5.129,1812.3,1812.1,6.80427529]
["bitfinex","ETHUSD",1743809742776,5.129,1812.3,1812.1,12.32252529]
["bitfinex","ETHUSD",1743809743167,5.129,1812.3,1812.1,12.32256529]
["bitfinex","ETHUSD",1743809743366,5.129,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743809745990,5.129,1812.3,1812.1,6.80424529]
["bitfinex","ETHUSD",1743809746159,5.129,1812.3,1812.1,12.32259529]
["bitfinex","ETHUSD",1743809748277,5.129,1812.3,1812.1,5.14871529]
["bitfinex","ETHUSD",1743809748449,5.129,1812.3,1812.1,5.56057264]
["bitfinex","ETHUSD",1743809748650,5.129,1812.3,1812.1,9.42334264]
["bitfinex","ETHUSD",1743809749277,5.129,1812.3,1812.1,5.56057264]
["bitfinex","ETHUSD",1743809750161,5.129,1812.3,1812.1,5.14871529]
["bitfinex","ETHUSD",1743809751200,5.129,1812.3,1812.0,5.50693288]
["bitfinex","ETHUSD",1743809751386,4.64465,1812.2,1811.8,3.86351]
["bitfinex","ETHUSD",1743809751562,3.86298,1812.1,1811.8,7.727]
["bitfinex","ETHUSD",1743809751763,3.86298,1812.1,1811.8,3.86349]
["bitfinex","ETHUSD",1743809752359,3.86298,1812.1,1811.9,2.40190494]
["bitfinex","ETHUSD",1743809752563,3.86298,1812.1,1811.8,3.86346]
["bitfinex","ETHUSD",1743809752763,3.86298,1812.1,1811.8,4.89426849]
["bitfinex","ETHUSD",1743809752986,3.86298,1812.1,1811.8,8.75774849]
["bitfinex","ETHUSD",1743809753175,4.64465,1812.2,1811.8,8.75774849]
["bitfinex","ETHUSD",1743809753375,8.50747,1812.2,1811.8,8.75774849]
["bitfinex","ETHUSD",1743809755381,3.8637,1811.8,1811.3,0.179]
["bitfinex","ETHUSD",1743809755583,9.7521,1811.8,1811.4,7.72864]
["bitfinex","ETHUSD",1743809755777,4.62429,1811.7,1811.4,3.86431]
["bitfinex","ETHUSD",1743809756113,4.62429,1811.7,1811.4,3.8644]
["bitfinex","ETHUSD",1743809756613,4.62429,1811.7,1811.4,4.91942016]
["bitfinex","ETHUSD",1743809757266,8.48818,1811.7,1811.4,4.91942016]
["bitfinex","ETHUSD",1743809757970,4.62429,1811.7,1811.4,4.91942016]
["bitfinex","ETHUSD",1743809758713,8.48819,1811.7,1811.4,1.05502016]
["bitfinex","ETHUSD",1743809759005,4.62429,1811.7,1811.4,4.91935016]
["bitfinex","ETHUSD",1743809759408,0.7604,1811.7,1811.4,8.78367016]
["bitfinex","ETHUSD",1743809760188,0.7604,1811.7,1811.4,4.91934016]
["bitfinex","ETHUSD",1743809760514,4.62419,1811.7,1811.4,4.91934016]
["bitfinex","ETHUSD",1743809761507,4.62419,1811.7,1811.4,3.86432]
["bitfinex","ETHUSD",1743809762388,4.62419,1811.7,1811.4,7.72862]
["bitfinex","ETHUSD",1743809762589,4.62419,1811.7,1811.4,3.8643]
["bitfinex","ETHUSD",1743809762784,4.62419,1811.7,1811.4,7.72864]
["bitfinex","ETHUSD",1743809763574,0.7604,1811.7,1811.4,7.72864]
["bitfinex","ETHUSD",1743809764010,4.62418,1811.7,1811.4,3.8643]
["bitfinex","ETHUSD",1743809764810,9.849638,1811.7,1811.4,3.8643]
["bitfinex","ETHUSD",1743809765311,5.985758,1811.7,1811.4,3.8643]
["bitfinex","ETHUSD",1743809765512,4.62418,1811.7,1811.4,3.8643]
["bitfinex","ETHUSD",1743809765701,4.62418,1811.7,1811.3,3.86457]
["bitfinex","ETHUSD",1743809766013,3.86401,1811.6,1811.3,3.86457]
["bitfinex","ETHUSD",1743809767107,7.72811,1811.6,1811.3,3.86457]
["bitfinex","ETHUSD",1743809767313,7.72811,1811.6,1811.2,8.14022148]
["bitfinex","ETHUSD",1743809767619,7.72811,1811.6,1811.2,9.3583285]
["bitfinex","ETHUSD",1743809768115,3.86401,1811.6,1811.2,9.3583285]
["bitfinex","ETHUSD",1743809768418,3.86401,1811.6,1811.3,3.8646]
["bitfinex","ETHUSD",1743809769880,7.72812,1811.6,1811.3,3.8646]
["bitfinex","ETHUSD",1743809770087,3.86401,1811.6,1811.3,3.86462]
["bitfinex","ETHUSD",1743809772333,3.86401,1811.6,1811.3,3.86454]
["bitfinex","ETHUSD",1743809772539,3.86401,1811.6,1811.3,8.27840985]
["bitfinex","ETHUSD",1743809772834,4.63874,1811.9,1811.6,3.86398]
["bitfinex","ETHUSD",1743809773036,5.13,1811.8,1811.6,3.86398]
["bitfinex","ETHUSD",1743809773817,5.13,1811.8,1811.5,7.72599873]
["bitfinex","ETHUSD",1743809773818,0.7753,1811.9,1811.5,3.86184873]
["bitfinex","ETHUSD",1743809774017,5.13,1811.9,1811.7,3.86371]
["bitfinex","ETHUSD",1743809774592,5.13,1811.9,1811.6,4.04298]
["bitfinex","ETHUSD",1743809774792,5.13,1811.9,1811.6,3.86398]
["bitfinex","ETHUSD",1743809775128,5.13,1811.9,1811.7,3.86376]
["bitfinex","ETHUSD",1743809777930,5.13,1811.9,1811.6,8.90469887]
["bitfinex","ETHUSD",1743809778093,5.13,1811.9,1811.6,5.04079887]
["bitfinex","ETHUSD",1743809778299,5.13,1811.9,1811.6,8.90468887]
["bitfinex","ETHUSD",1743809779745,5.13,1811.9,1811.6,11.3068413]
["bitfinex","ETHUSD",1743809780157,5.13,1811.9,1811.7,3.86376]
["bitfinex","ETHUSD",1743809780361,5.13,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743809780517,5.13,1811.9,1811.7,3.86376]
["bitfinex","ETHUSD",1743809780718,5.13,1811.9,1811.7,3.86369]
["bitfinex","ETHUSD",1743809781156,33.82417,1812.0,1811.7,7.72737]
["bitfinex","ETHUSD",1743809781320,33.82417,1812.0,1811.7,3.86367]
["bitfinex","ETHUSD",1743809781947,29.961,1812.0,1811.7,3.86367]
["bitfinex","ETHUSD",1743809782167,29.961,1812.0,1811.8,3.86355]
["bitfinex","ETHUSD",1743809782747,24.831,1812.0,1811.8,6.44461243]
["bitfinex","ETHUSD",1743809783057,24.831,1812.0,1811.9,3.86334]
["bitfinex","ETHUSD",1743809783967,24.831,1812.0,1811.9,10.72228621]
["bitfinex","ETHUSD",1743809784125,5.13,1812.1,1812.0,3.86313]
["bitfinex","ETHUSD",1743809784459,5.13,1812.1,1812.0,5.73587524]
["bitfinex","ETHUSD",1743809784967,4.64119,1812.3,1812.0,5.73587524]
["bitfinex","ETHUSD",1743809785268,9.77019,1812.3,1812.0,9.59892524]
["bitfinex","ETHUSD",1743809785762,5.9077,1812.3,1812.0,5.73579524]
["bitfinex","ETHUSD",1743809787333,9.77021,1812.3,1812.0,5.32159162]
["bitfinex","ETHUSD",1743809787535,9.77021,1812.3,1812.0,3.86305]
["bitfinex","ETHUSD",1743809789353,13.63281,1812.3,1812.0,3.86305]
["bitfinex","ETHUSD",1743809789551,13.63281,1812.3,1811.9,14.9990675]
["bitfinex","ETHUSD",1743809789849,9.77021,1812.3,1812.0,3.86313]
["bitfinex","ETHUSD",1743809790339,3.86271,1812.2,1811.9,11.14005129]
["bitfinex","ETHUSD",1743809790538,3.86271,1812.2,1811.9,12.65785104]
["bitfinex","ETHUSD",1743809790951,3.86271,1812.2,1811.9,8.79459104]
["bitfinex","ETHUSD",1743809791250,0.7806,1812.1,1811.6,10.09294]
["bitfinex","ETHUSD",1743809791419,0.7806,1812.1,1811.5,3.85894621]
["bitfinex","ETHUSD",1743809791420,3.86358,1811.8,1811.5,7.72301621]
["bitfinex","ETHUSD",1743809791616,0.7806,1811.7,1811.5,7.72301621]
["bitfinex","ETHUSD",1743809791840,0.7806,1811.7,1811.5,8.88175483]
["bitfinex","ETHUSD",1743809792046,0.7806,1811.7,1811.5,5.02280862]
["bitfinex","ETHUSD",1743809792558,0.7806,1811.7,1811.5,1.15873862]
["bitfinex","ETHUSD",1743809792765,0.7806,1811.7,1811.4,3.86437]
["bitfinex","ETHUSD",1743809793065,4.64443,1811.7,1811.4,3.86437]
["bitfinex","ETHUSD",1743809793279,0.7806,1811.7,1811.4,7.72867]
["bitfinex","ETHUSD",1743809793437,8.99258,1811.8,1811.5,3.86411]
["bitfinex","ETHUSD",1743809793765,9.77428,1811.8,1811.5,3.8641]
["bitfinex","ETHUSD",1743809794633,13.63795,1811.8,1811.5,3.8641]
["bitfinex","ETHUSD",1743809794858,13.63795,1811.8,1811.4,4.28658762]
["bitfinex","ETHUSD",1743809794859,3.8638,1811.7,1811.4,4.28658762]
["bitfinex","ETHUSD",1743809795063,3.8638,1811.7,1811.4,5.54253499]
["bitfinex","ETHUSD",1743809795669,3.8638,1811.7,1811.4,9.40685499]
["bitfinex","ETHUSD",1743809795972,3.8638,1811.7,1811.4,5.54247499]
["bitfinex","ETHUSD",1743809802472,13.63796,1811.8,1811.5,3.86417]
["bitfinex","ETHUSD",1743809802640,9.7743,1811.8,1811.5,3.86417]
["bitfinex","ETHUSD",1743809802844,13.63797,1811.8,1811.5,3.86417]
["bitfinex","ETHUSD",1743809803281,13.63797,1811.8,1811.4,5.54247499]
["bitfinex","ETHUSD",1743809803452,3.86378,1811.7,1811.4,5.54247499]
["bitfinex","ETHUSD",1743809805417,7.72765,1811.7,1811.4,5.54247499]
["bitfinex","ETHUSD",1743809805581,7.72765,1811.7,1811.4,4.28652762]
["bitfinex","ETHUSD",1743809805782,3.86399,1811.6,1811.3,8.45182606]
["bitfinex","ETHUSD",1743809805985,3.86399,1811.6,1811.3,8.27282606]
["bitfinex","ETHUSD",1743809806184,3.86399,1811.6,1811.3,12.13735606]
["bitfinex","ETHUSD",1743809806379,3.86399,1811.6,1811.3,8.27280606]
["bitfinex","ETHUSD",1743809807711,3.86378,1811.7,1811.3,6.81667442]
["bitfinex","ETHUSD",1743809808300,7.72766,1811.7,1811.3,7.22419896]
["bitfinex","ETHUSD",1743809808505,7.72766,1811.7,1811.3,11.08874896]
["bitfinex","ETHUSD",1743809808713,4.62971,1811.6,1811.3,4.27205454]
["bitfinex","ETHUSD",1743809808913,4.62971,1811.6,1811.3,6.67486911]
["bitfinex","ETHUSD",1743809810076,4.62971,1811.6,1811.3,10.53939911]
["bitfinex","ETHUSD",1743809810413,4.62971,1811.6,1811.3,6.67486911]
["bitfinex","ETHUSD",1743809812111,4.62971,1811.6,1811.3,2.40281457]
["bitfinex","ETHUSD",1743809812413,3.86425,1811.5,1811.3,2.40281457]
["bitfinex","ETHUSD",1743809812802,4.62971,1811.6,1811.3,6.26743457]
["bitfinex","ETHUSD",1743809813384,4.62971,1811.6,1811.3,6.26734457]
["bitfinex","ETHUSD",1743809813602,4.62971,1811.6,1811.3,10.13189457]
["bitfinex","ETHUSD",1743809814919,0.7657,1811.6,1811.3,10.13189457]
["bitfinex","ETHUSD",1743809815824,0.7657,1811.6,1811.4,3.8644]
["bitfinex","ETHUSD",1743809816192,0.7657,1811.6,1811.3,10.13189457]
["bitfinex","ETHUSD",1743809817929,0.7657,1811.6,1811.4,3.86441]
["bitfinex","ETHUSD",1743809820729,4.62972,1811.6,1811.3,6.26734457]
["bitfinex","ETHUSD",1743809820906,4.62972,1811.6,1811.3,10.13189457]
["bitfinex","ETHUSD",1743809821108,4.62972,1811.6,1811.3,11.48724221]
["bitfinex","ETHUSD",1743809822029,4.62972,1811.6,1811.3,7.62269221]
["bitfinex","ETHUSD",1743809822209,4.62972,1811.6,1811.3,6.26734457]
["bitfinex","ETHUSD",1743809823133,8.49385,1811.6,1811.3,6.26734457]
["bitfinex","ETHUSD",1743809823304,5.129,1811.8,1811.0,7.04421]
["bitfinex","ETHUSD",1743809823305,0.7572,1811.5,1811.0,7.04421]
["bitfinex","ETHUSD",1743809823628,8.99455,1811.4,1811.0,10.90942]
["bitfinex","ETHUSD",1743809823832,8.99455,1811.4,1811.1,3.86503]
["bitfinex","ETHUSD",1743809826821,8.99452,1811.4,1811.1,3.86503]
["bitfinex","ETHUSD",1743809827231,12.85906,1811.4,1811.0,4.45809417]
["bitfinex","ETHUSD",1743809827533,12.85906,1811.4,1811.0,4.27909417]
["bitfinex","ETHUSD",1743809827939,12.85906,1811.4,1811.0,8.14429417]
["bitfinex","ETHUSD",1743809828433,12.85909,1811.4,1811.1,3.86505]
["bitfinex","ETHUSD",1743809829533,8.99452,1811.4,1811.1,3.86505]
["bitfinex","ETHUSD",1743809829832,8.99452,1811.4,1811.1,6.26778457]
["bitfinex","ETHUSD",1743809830137,8.99452,1811.4,1811.1,10.13276457]
["bitfinex","ETHUSD",1743809830345,8.99452,1811.4,1811.1,6.26778457]
["bitfinex","ETHUSD",1743809830512,8.99452,1811.4,1811.1,10.13276457]
["bitfinex","ETHUSD",1743809830708,8.99452,1811.4,1811.1,6.26778457]
["bitfinex","ETHUSD",1743809831941,3.86452,1811.4,1811.1,6.44678457]
["bitfinex","ETHUSD",1743809832127,5.13,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743809833334,5.13,1811.5,1811.3,6.26735457]
["bitfinex","ETHUSD",1743809834145,5.13,1811.5,1811.3,10.13189457]
["bitfinex","ETHUSD",1743809834347,0.8037,1811.4,1811.1,6.26769457]
["bitfinex","ETHUSD",1743809834546,0.8037,1811.4,1811.2,3.86482]
["bitfinex","ETHUSD",1743809834853,0.8037,1811.4,1811.2,3.86475]
["bitfinex","ETHUSD",1743809836238,5.13,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743809836650,5.13,1811.5,1811.3,7.72916]
["bitfinex","ETHUSD",1743809836818,5.13,1811.5,1811.3,8.74235746]
["bitfinex","ETHUSD",1743809837219,0.8037,1811.6,1811.3,8.74235746]
["bitfinex","ETHUSD",1743809837435,5.13,1811.6,1811.4,6.26716457]
["bitfinex","ETHUSD",1743809837833,5.13,1811.6,1811.4,10.13148457]
["bitfinex","ETHUSD",1743809838030,0.8297,1811.8,1811.6,3.86385]
["bitfinex","ETHUSD",1743809838222,24.837,1811.9,1811.7,3.86359]
["bitfinex","ETHUSD",1743809838428,4.69269,1812.1,1811.8,6.26626457]
["bitfinex","ETHUSD",1743809838647,5.13,1812.0,1811.8,6.26626457]
["bitfinex","ETHUSD",1743809838843,5.13,1812.0,1811.9,3.86334]
["bitfinex","ETHUSD",1743809839154,5.13,1812.0,1811.9,4.04234]
["bitfinex","ETHUSD",1743809839324,29.97,1812.3,1812.0,3.86298]
["bitfinex","ETHUSD",1743809839524,29.97,1812.3,1812.0,6.26579457]
["bitfinex","ETHUSD",1743809839725,29.97,1812.3,1812.0,10.12879457]
["bitfinex","ETHUSD",1743809840057,29.97,1812.3,1812.0,6.26579457]
["bitfinex","ETHUSD",1743809841953,29.97,1812.3,1812.0,3.86298]
["bitfinex","ETHUSD",1743809842154,28.7025,1812.3,1811.9,3.86333]
["bitfinex","ETHUSD",1743809842454,3.86313,1812.0,1811.7,7.72744]
["bitfinex","ETHUSD",1743809842656,3.86299,1812.1,1811.7,7.72744]
["bitfinex","ETHUSD",1743809842864,9.82243,1812.2,1811.8,7.72701]
["bitfinex","ETHUSD",1743809843243,13.68527,1812.2,1811.8,7.72701]
["bitfinex","ETHUSD",1743809843545,9.82243,1812.2,1811.8,7.72701]
["bitfinex","ETHUSD",1743809844361,13.68529,1812.2,1811.8,7.72701]
["bitfinex","ETHUSD",1743809844561,13.68529,1812.2,1811.8,3.86347]
["bitfinex","ETHUSD",1743809844763,3.86292,1812.1,1811.8,3.86347]
["bitfinex","ETHUSD",1743809846366,3.86315,1812.0,1811.7,3.86373]
["bitfinex","ETHUSD",1743809846535,3.86292,1812.1,1811.7,8.96334912]
["bitfinex","ETHUSD",1743809846732,3.86292,1812.1,1811.8,3.86355]
["bitfinex","ETHUSD",1743809848274,3.86313,1812.0,1811.6,5.03869903]
["bitfinex","ETHUSD",1743809848564,3.86363,1811.8,1811.5,3.86413]
["bitfinex","ETHUSD",1743809848941,8.99263,1811.8,1811.5,3.86413]
["bitfinex","ETHUSD",1743809849143,8.99263,1811.8,1811.5,1.76375172]
["bitfinex","ETHUSD",1743809849342,3.86384,1811.7,1811.4,13.77864]
["bitfinex","ETHUSD",1743809850271,8.99263,1811.8,1811.5,3.86418]
["bitfinex","ETHUSD",1743809850448,5.129,1811.8,1811.5,7.7283]
["bitfinex","ETHUSD",1743809851467,8.99258,1811.8,1811.5,3.86409]
["bitfinex","ETHUSD",1743809851771,5.129,1811.8,1811.5,3.86409]
["bitfinex","ETHUSD",1743809851960,5.129,1811.8,1811.5,7.72821]
["bitfinex","ETHUSD",1743809852640,5.129,1811.8,1811.5,8.54308262]
["bitfinex","ETHUSD",1743809852840,5.129,1811.8,1811.5,4.67896262]
["bitfinex","ETHUSD",1743809853374,8.99257,1811.8,1811.5,4.67896262]
["bitfinex","ETHUSD",1743809854771,8.99257,1811.8,1811.5,0.81487262]
["bitfinex","ETHUSD",1743809854950,8.99257,1811.8,1811.5,4.67904262]
["bitfinex","ETHUSD",1743809856777,12.8563,1811.8,1811.5,0.81487262]
["bitfinex","ETHUSD",1743809856978,12.8563,1811.8,1811.4,10.72865]
["bitfinex","ETHUSD",1743809857273,3.86383,1811.7,1811.3,5.46290399]
["bitfinex","ETHUSD",1743809857446,7.72772,1811.7,1811.3,12.32744399]
["bitfinex","ETHUSD",1743809859278,3.864,1811.6,1811.3,12.32743399]
["bitfinex","ETHUSD",1743809860673,3.864,1811.6,1811.3,8.46290399]
["bitfinex","ETHUSD",1743809860878,3.864,1811.6,1811.3,12.32744399]
["bitfinex","ETHUSD",1743809861383,8.5375,1811.7,1811.3,12.32744399]
["bitfinex","ETHUSD",1743809861887,8.5375,1811.7,1811.3,12.32746399]
["bitfinex","ETHUSD",1743809862983,4.67353,1811.7,1811.3,12.32746399]
["bitfinex","ETHUSD",1743809863160,4.67353,1811.7,1811.4,3.86437]
["bitfinex","ETHUSD",1743809863356,8.53744,1811.7,1811.3,12.32746399]
["bitfinex","ETHUSD",1743809863682,8.53744,1811.7,1811.3,12.32745399]
["bitfinex","ETHUSD",1743809863889,8.53744,1811.7,1811.3,9.32745399]
["bitfinex","ETHUSD",1743809864083,3.86399,1811.6,1811.3,9.32746399]
["bitfinex","ETHUSD",1743809868261,3.86399,1811.6,1811.3,9.32745399]
["bitfinex","ETHUSD",1743809868461,8.5375,1811.7,1811.3,9.32745399]
["bitfinex","ETHUSD",1743809869796,8.5375,1811.7,1811.3,11.73020643]
["bitfinex","ETHUSD",1743809870901,3.86399,1811.6,1811.3,11.73020643]
["bitfinex","ETHUSD",1743809874107,3.86399,1811.6,1811.3,7.86565643]
["bitfinex","ETHUSD",1743809874308,3.86399,1811.6,1811.3,11.73019643]
["bitfinex","ETHUSD",1743809874520,3.86399,1811.6,1811.3,11.73021643]
["bitfinex","ETHUSD",1743809874903,3.86399,1811.6,1811.3,7.86565643]
["bitfinex","ETHUSD",1743809875413,3.86399,1811.6,1811.3,11.73022643]
["bitfinex","ETHUSD",1743809875717,3.86399,1811.6,1811.3,11.73021643]
["bitfinex","ETHUSD",1743809876640,3.86399,1811.6,1811.3,7.86565643]
["bitfinex","ETHUSD",1743809877415,4.67353,1811.7,1811.4,4.65090564]
["bitfinex","ETHUSD",1743809877595,4.67353,1811.7,1811.4,4.65089564]
["bitfinex","ETHUSD",1743809878923,8.53741,1811.7,1811.4,4.65089564]
["bitfinex","ETHUSD",1743809879119,4.67353,1811.7,1811.4,4.65089564]
["bitfinex","ETHUSD",1743809881332,8.53742,1811.7,1811.4,4.65089564]
["bitfinex","ETHUSD",1743809881834,4.67353,1811.7,1811.4,4.65089564]
["bitfinex","ETHUSD",1743809883035,4.67353,1811.7,1811.4,4.65088564]
["bitfinex","ETHUSD",1743809884536,0.8097,1811.7,1811.4,4.65088564]
["bitfinex","ETHUSD",1743809884736,24.836,1812.0,1811.7,3.86362]
["bitfinex","ETHUSD",1743809884937,29.965,1812.0,1811.8,4.04253]
["bitfinex","ETHUSD",1743809885142,24.836,1812.0,1811.8,4.04253]
["bitfinex","ETHUSD",1743809886515,24.836,1812.0,1811.7,6.26637244]
["bitfinex","ETHUSD",1743809886714,28.69919,1812.0,1811.7,3.86362]
["bitfinex","ETHUSD",1743809887544,4.61383,1811.9,1811.6,3.8639]
["bitfinex","ETHUSD",1743809887744,8.4773,1811.9,1811.6,3.8639]
["bitfinex","ETHUSD",1743809888238,4.61383,1811.9,1811.6,3.8639]
["bitfinex","ETHUSD",1743809888645,3.86374,1811.8,1811.5,3.86411]
["bitfinex","ETHUSD",1743809888842,5.129,1811.7,1811.5,3.86411]
["bitfinex","ETHUSD",1743809889642,5.129,1811.7,1811.4,9.91438]
["bitfinex","ETHUSD",1743809889820,9.74935,1811.7,1811.4,9.91438]
["bitfinex","ETHUSD",1743809890023,9.74935,1811.7,1811.4,3.86438]
["bitfinex","ETHUSD",1743809890314,13.61324,1811.7,1811.4,3.86438]
["bitfinex","ETHUSD",1743809890520,9.74935,1811.7,1811.4,3.86438]
["bitfinex","ETHUSD",1743809891130,9.74927,1811.7,1811.4,3.86433]
["bitfinex","ETHUSD",1743809892545,13.61319,1811.7,1811.3,8.13535653]
["bitfinex","ETHUSD",1743809892740,13.61318,1811.7,1811.3,9.63501402]
["bitfinex","ETHUSD",1743809893847,9.74927,1811.7,1811.3,9.63501402]
["bitfinex","ETHUSD",1743809894170,9.74927,1811.7,1811.4,3.8644]
["bitfinex","ETHUSD",1743809895250,13.61321,1811.7,1811.3,9.63501402]
["bitfinex","ETHUSD",1743809895569,3.86402,1811.6,1811.3,5.77046402]
["bitfinex","ETHUSD",1743809895873,3.86402,1811.6,1811.3,4.27076653]
["bitfinex","ETHUSD",1743809896149,0.797,1811.5,1811.3,4.27076653]
["bitfinex","ETHUSD",1743809896552,0.797,1811.5,1811.3,3.86455]
["bitfinex","ETHUSD",1743809900534,0.797,1811.5,1811.3,7.72909]
["bitfinex","ETHUSD",1743809900950,8.99281,1811.7,1811.4,3.86441]
["bitfinex","ETHUSD",1743809901163,0.8013,1811.6,1811.4,3.86441]
["bitfinex","ETHUSD",1743809901377,9.79411,1811.7,1811.4,3.86441]
["bitfinex","ETHUSD",1743809903744,13.65801,1811.7,1811.3,7.72909]
["bitfinex","ETHUSD",1743809904577,0.8013,1811.7,1811.4,3.86438]
["bitfinex","ETHUSD",1743809904779,5.129,1811.8,1811.6,4.04291]
["bitfinex","ETHUSD",1743809905074,5.129,1811.8,1811.6,7.90682]
["bitfinex","ETHUSD",1743809905283,5.129,1811.8,1811.6,4.04291]
["bitfinex","ETHUSD",1743809906087,5.129,1811.8,1811.6,3.86391]
["bitfinex","ETHUSD",1743809906286,4.6652,1811.7,1811.3,3.86449]
["bitfinex","ETHUSD",1743809906497,5.64462,1811.7,1811.3,3.86449]
["bitfinex","ETHUSD",1743809906646,5.64462,1811.7,1811.3,7.72904]
["bitfinex","ETHUSD",1743809906647,3.86404,1811.6,1811.3,7.72904]
["bitfinex","ETHUSD",1743809906847,3.86404,1811.6,1811.3,3.86449]
["bitfinex","ETHUSD",1743809909505,3.86404,1811.6,1811.3,7.72901]
["bitfinex","ETHUSD",1743809909710,0.8013,1811.7,1811.5,3.86404]
["bitfinex","ETHUSD",1743809909924,9.7629,1811.9,1811.6,3.86398]
["bitfinex","ETHUSD",1743809910764,13.62635,1811.9,1811.6,3.86398]
["bitfinex","ETHUSD",1743809911504,3.86356,1811.8,1811.5,3.86404]
["bitfinex","ETHUSD",1743809913209,3.86356,1811.8,1811.5,7.72816]
["bitfinex","ETHUSD",1743809913607,3.86356,1811.8,1811.5,3.86404]
["bitfinex","ETHUSD",1743809915167,3.86356,1811.8,1811.5,7.72815]
["bitfinex","ETHUSD",1743809915897,3.86317,1812.0,1811.7,3.86369]
["bitfinex","ETHUSD",1743809916080,5.129,1812.1,1811.8,6.2658405]
["bitfinex","ETHUSD",1743809916966,5.129,1812.1,1811.9,3.86326]
["bitfinex","ETHUSD",1743809917167,5.129,1812.1,1811.9,7.7265]
["bitfinex","ETHUSD",1743809918673,8.99195,1812.1,1811.8,3.86352]
["bitfinex","ETHUSD",1743809919783,12.855,1812.1,1811.8,3.86352]
["bitfinex","ETHUSD",1743809919988,12.855,1812.1,1811.7,8.1466685]
["bitfinex","ETHUSD",1743809920285,12.855,1812.1,1811.7,9.36520309]
["bitfinex","ETHUSD",1743809920492,4.66313,1812.0,1811.6,3.86397]
["bitfinex","ETHUSD",1743809920697,3.86343,1811.9,1811.6,3.86397]
["bitfinex","ETHUSD",1743809920899,7.72689,1811.9,1811.6,3.86397]
["bitfinex","ETHUSD",1743809921200,3.86343,1811.9,1811.6,3.86397]
["bitfinex","ETHUSD",1743809921597,7.72689,1811.9,1811.6,3.86397]
["bitfinex","ETHUSD",1743809921777,7.72689,1811.9,1811.6,3.0]
["bitfinex","ETHUSD",1743809922166,3.86343,1811.9,1811.6,6.86398]
["bitfinex","ETHUSD",1743809923014,4.66306,1812.0,1811.7,3.86376]
["bitfinex","ETHUSD",1743809923217,4.66306,1812.0,1811.7,7.72745]
["bitfinex","ETHUSD",1743809923371,4.66306,1812.0,1811.7,3.86369]
["bitfinex","ETHUSD",1743809923880,4.66306,1812.0,1811.6,7.93672]
["bitfinex","ETHUSD",1743809923881,8.52638,1812.0,1811.6,7.93672]
["bitfinex","ETHUSD",1743809924098,3.86383,1811.7,1811.3,3.86453]
["bitfinex","ETHUSD",1743809924301,5.128,1811.7,1811.4,3.86426]
["bitfinex","ETHUSD",1743809924530,5.128,1811.7,1811.5,3.86407]
["bitfinex","ETHUSD",1743809925382,5.128,1811.7,1811.4,3.86436]
["bitfinex","ETHUSD",1743809925588,8.99177,1811.7,1811.4,3.86436]
["bitfinex","ETHUSD",1743809927430,5.128,1811.7,1811.4,7.72867]
["bitfinex","ETHUSD",1743809927631,5.128,1811.7,1811.4,8.501537]
["bitfinex","ETHUSD",1743809928234,5.128,1811.7,1811.5,3.8641]
["bitfinex","ETHUSD",1743809937697,5.128,1811.7,1811.4,4.816227]
["bitfinex","ETHUSD",1743809937903,5.128,1811.7,1811.5,3.86418]
["bitfinex","ETHUSD",1743809938928,4.64578,1811.6,1811.3,3.86456]
["bitfinex","ETHUSD",1743809939823,4.64578,1811.6,1811.3,7.72912]
["bitfinex","ETHUSD",1743809940794,4.64578,1811.6,1811.3,3.86456]
["bitfinex","ETHUSD",1743809940999,4.64578,1811.6,1811.3,7.72911]
["bitfinex","ETHUSD",1743809941000,0.7818,1811.6,1811.3,7.72911]
["bitfinex","ETHUSD",1743809941329,0.7818,1811.6,1811.4,3.86431]
["bitfinex","ETHUSD",1743809942025,0.7818,1811.8,1811.3,1.34901]
["bitfinex","ETHUSD",1743809942209,5.129,1811.7,1811.6,3.86395]
["bitfinex","ETHUSD",1743809942409,5.129,1811.7,1811.5,7.72838]
["bitfinex","ETHUSD",1743809943726,5.9108,1811.8,1811.5,7.72838]
["bitfinex","ETHUSD",1743809943934,5.129,1811.8,1811.5,8.501218]
["bitfinex","ETHUSD",1743809946231,5.129,1811.8,1811.6,3.86395]
["bitfinex","ETHUSD",1743809946531,5.129,1811.8,1811.6,3.86392]
["bitfinex","ETHUSD",1743809950437,0.7818,1811.5,1811.2,13.33370778]
["bitfinex","ETHUSD",1743809950615,0.7818,1811.5,1811.2,17.19848778]
["bitfinex","ETHUSD",1743809950815,0.7818,1811.5,1811.2,18.93623656]
["bitfinex","ETHUSD",1743809951335,4.64608,1811.5,1811.2,7.28370778]
["bitfinex","ETHUSD",1743809951706,4.64608,1811.5,1811.2,6.86478]
["bitfinex","ETHUSD",1743809951907,4.64608,1811.5,1811.2,10.72954]
["bitfinex","ETHUSD",1743809952242,0.7818,1811.5,1811.2,10.72954]
["bitfinex","ETHUSD",1743809953029,0.7818,1811.5,1811.3,3.86462]
["bitfinex","ETHUSD",1743809953913,4.646,1811.5,1811.2,6.86476]
["bitfinex","ETHUSD",1743809954130,4.646,1811.5,1811.2,10.72951]
["bitfinex","ETHUSD",1743809955935,4.646,1811.5,1811.2,6.86475]
["bitfinex","ETHUSD",1743809956142,4.646,1811.5,1811.2,10.7295]
["bitfinex","ETHUSD",1743809957719,0.7818,1811.5,1811.2,10.7295]
["bitfinex","ETHUSD",1743809958131,0.7818,1811.5,1811.3,3.86459]
["bitfinex","ETHUSD",1743809960369,5.129,1811.5,1811.4,7.72882]
["bitfinex","ETHUSD",1743809960508,0.7955,1811.7,1811.4,7.72882]
["bitfinex","ETHUSD",1743809960715,5.129,1811.6,1811.4,7.72882]
["bitfinex","ETHUSD",1743809960922,5.129,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743809961436,5.129,1811.6,1811.4,3.86441]
["bitfinex","ETHUSD",1743809963715,5.129,1811.6,1811.4,3.86432]
["bitfinex","ETHUSD",1743809964345,5.129,1811.6,1811.4,7.72866]
["bitfinex","ETHUSD",1743809964544,5.129,1811.6,1811.4,3.86432]
["bitfinex","ETHUSD",1743809965772,29.49607,1811.8,1811.5,4.04312]
["bitfinex","ETHUSD",1743809965773,25.6325,1811.8,1811.5,4.04312]
["bitfinex","ETHUSD",1743809966076,30.7615,1811.8,1811.6,3.86396]
["bitfinex","ETHUSD",1743809966515,29.966,1811.8,1811.6,7.72788]
["bitfinex","ETHUSD",1743809966720,29.966,1811.8,1811.6,3.86392]
["bitfinex","ETHUSD",1743809967752,5.129,1811.8,1811.6,3.86392]
["bitfinex","ETHUSD",1743809969037,5.129,1811.8,1811.5,7.7283]
["bitfinex","ETHUSD",1743809969244,5.129,1811.8,1811.5,7.72825]
["bitfinex","ETHUSD",1743809969433,5.129,1811.8,1811.6,3.86395]
["bitfinex","ETHUSD",1743809972455,5.129,1811.8,1811.6,4.04292]
["bitfinex","ETHUSD",1743809972658,9.78666,1812.0,1811.7,4.268062]
["bitfinex","ETHUSD",1743809972859,9.78666,1812.0,1811.6,7.9069]
["bitfinex","ETHUSD",1743809972860,13.6499,1812.0,1811.6,7.9069]
["bitfinex","ETHUSD",1743809973063,3.86342,1811.9,1811.6,3.86389]
["bitfinex","ETHUSD",1743809973232,3.86342,1811.9,1811.5,3.86417]
["bitfinex","ETHUSD",1743809973233,4.68431,1811.8,1811.5,3.86417]
["bitfinex","ETHUSD",1743809973433,3.86378,1811.7,1811.4,3.8644]
["bitfinex","ETHUSD",1743809973863,3.86378,1811.7,1811.4,3.86434]
["bitfinex","ETHUSD",1743809974230,3.86378,1811.7,1811.4,7.72867]
["bitfinex","ETHUSD",1743809974926,4.68421,1811.8,1811.5,3.86419]
["bitfinex","ETHUSD",1743809975130,8.54788,1811.8,1811.5,3.86419]
["bitfinex","ETHUSD",1743809979265,4.68421,1811.8,1811.5,3.86419]
["bitfinex","ETHUSD",1743809980066,8.54787,1811.8,1811.5,3.86419]
["bitfinex","ETHUSD",1743809981370,4.68421,1811.8,1811.5,3.86419]
["bitfinex","ETHUSD",1743809981669,8.54787,1811.8,1811.5,3.86419]
["bitfinex","ETHUSD",1743809981871,4.68421,1811.8,1811.5,3.86419]
["bitfinex","ETHUSD",1743809982976,0.8206,1811.8,1811.5,7.7283]
["bitfinex","ETHUSD",1743809983266,0.8206,1811.8,1811.5,8.90520519]
["bitfinex","ETHUSD",1743809984770,4.68417,1811.8,1811.5,5.04101519]
["bitfinex","ETHUSD",1743809985070,4.68417,1811.8,1811.5,8.90514519]
["bitfinex","ETHUSD",1743809985266,0.8206,1811.8,1811.6,3.86397]
["bitfinex","ETHUSD",1743809985563,3.8634,1811.9,1811.6,3.86397]
["bitfinex","ETHUSD",1743809985748,8.9914,1811.9,1811.6,7.72789]
["bitfinex","ETHUSD",1743809986251,8.9914,1811.9,1811.6,3.86392]
["bitfinex","ETHUSD",1743809987278,12.85488,1811.9,1811.6,3.86392]
["bitfinex","ETHUSD",1743809988574,12.85488,1811.9,1811.5,5.04106519]
["bitfinex","ETHUSD",1743809988575,12.85488,1811.9,1811.5,8.90522519]
["bitfinex","ETHUSD",1743809988776,12.85488,1811.9,1811.5,5.04106519]
["bitfinex","ETHUSD",1743809989781,12.85488,1811.9,1811.5,8.90519519]
["bitfinex","ETHUSD",1743809990674,3.86356,1811.8,1811.5,5.04103519]
["bitfinex","ETHUSD",1743809990878,7.72727,1811.8,1811.5,5.04103519]
["bitfinex","ETHUSD",1743809991067,8.51427,1811.8,1811.5,5.04103519]
["bitfinex","ETHUSD",1743809991263,8.51427,1811.8,1811.4,7.72869]
["bitfinex","ETHUSD",1743809991587,8.51427,1811.8,1811.4,3.86432]
["bitfinex","ETHUSD",1743809991748,8.51427,1811.8,1811.4,7.72866]
["bitfinex","ETHUSD",1743809992277,8.51424,1811.8,1811.4,7.72866]
["bitfinex","ETHUSD",1743809992477,4.65056,1811.8,1811.4,8.6267194]
["bitfinex","ETHUSD",1743809993048,8.51424,1811.8,1811.4,8.6267194]
["bitfinex","ETHUSD",1743809993379,4.65056,1811.8,1811.4,8.6267194]
["bitfinex","ETHUSD",1743809993976,4.65056,1811.8,1811.5,3.86417]
["bitfinex","ETHUSD",1743809997065,8.51422,1811.8,1811.5,3.86417]
["bitfinex","ETHUSD",1743810000892,4.65056,1811.8,1811.5,3.86417]
["bitfinex","ETHUSD",1743810001784,0.787,1811.8,1811.6,3.86392]
["bitfinex","ETHUSD",1743810001990,8.9914,1811.9,1811.6,3.86392]
["bitfinex","ETHUSD",1743810002589,8.9914,1811.9,1811.6,6.26649346]
["bitfinex","ETHUSD",1743810003676,3.86364,1811.8,1811.6,2.40257346]
["bitfinex","ETHUSD",1743810003877,3.86364,1811.8,1811.4,4.7624294]
["bitfinex","ETHUSD",1743810003878,4.6743,1811.7,1811.4,6.26694346]
["bitfinex","ETHUSD",1743810004082,4.6743,1811.7,1811.4,6.26689346]
["bitfinex","ETHUSD",1743810004587,4.6743,1811.7,1811.4,10.13122346]
["bitfinex","ETHUSD",1743810004776,4.6743,1811.7,1811.3,11.38364746]
["bitfinex","ETHUSD",1743810004983,4.6743,1811.7,1811.4,3.8644]
["bitfinex","ETHUSD",1743810005497,8.53817,1811.7,1811.4,3.8644]
["bitfinex","ETHUSD",1743810005663,4.67432,1811.7,1811.3,10.13168346]
["bitfinex","ETHUSD",1743810005863,8.5382,1811.7,1811.3,10.13168346]
["bitfinex","ETHUSD",1743810007090,8.53825,1811.7,1811.3,10.13168346]
["bitfinex","ETHUSD",1743810008487,4.67432,1811.7,1811.4,3.86436]
["bitfinex","ETHUSD",1743810009392,4.67432,1811.7,1811.3,7.58033181]
["bitfinex","ETHUSD",1743810009393,8.53821,1811.7,1811.3,11.44492181]
["bitfinex","ETHUSD",1743810009594,4.67432,1811.7,1811.4,3.8644]
["bitfinex","ETHUSD",1743810010470,8.53819,1811.7,1811.4,3.8644]
["bitfinex","ETHUSD",1743810010873,4.67432,1811.7,1811.4,3.8644]
["bitfinex","ETHUSD",1743810011601,8.53829,1811.7,1811.3,11.44490181]
["bitfinex","ETHUSD",1743810011903,8.53829,1811.7,1811.3,10.13173346]
["bitfinex","ETHUSD",1743810012602,3.86408,1811.6,1811.3,6.26715346]
["bitfinex","ETHUSD",1743810012803,7.72817,1811.6,1811.3,6.26715346]
["bitfinex","ETHUSD",1743810012975,4.62804,1811.3,1811.0,3.86518]
["bitfinex","ETHUSD",1743810013172,8.49284,1811.3,1810.9,10.13341346]
["bitfinex","ETHUSD",1743810013393,8.49284,1811.3,1810.9,11.17501229]
["bitfinex","ETHUSD",1743810013597,4.62804,1811.3,1810.9,11.17501229]
["bitfinex","ETHUSD",1743810013793,4.62804,1811.3,1810.9,7.30958229]
["bitfinex","ETHUSD",1743810014001,3.8649,1811.2,1810.9,11.17499229]
["bitfinex","ETHUSD",1743810014498,3.8649,1811.2,1810.9,7.30958229]
["bitfinex","ETHUSD",1743810014891,3.8649,1811.2,1810.9,11.17498229]
["bitfinex","ETHUSD",1743810015191,3.86534,1811.0,1810.7,6.6804035]
["bitfinex","ETHUSD",1743810015372,5.128,1811.0,1810.7,10.13425346]
["bitfinex","ETHUSD",1743810015809,5.128,1811.0,1810.7,7.73168]
["bitfinex","ETHUSD",1743810016412,5.128,1811.0,1810.7,7.7316]
["bitfinex","ETHUSD",1743810017112,5.128,1811.0,1810.8,3.86568]
["bitfinex","ETHUSD",1743810019014,5.128,1811.0,1810.7,7.73159]
["bitfinex","ETHUSD",1743810019223,5.128,1811.0,1810.7,8.504749]
["bitfinex","ETHUSD",1743810020815,5.128,1811.0,1810.8,3.86568]
["bitfinex","ETHUSD",1743810021322,5.128,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743810021631,5.8924,1811.1,1810.9,3.86548]
["bitfinex","ETHUSD",1743810022416,5.8924,1811.1,1810.8,7.9103]
["bitfinex","ETHUSD",1743810022641,5.8924,1811.1,1810.8,9.1650883]
["bitfinex","ETHUSD",1743810022797,5.8924,1811.1,1810.8,5.2994083]
["bitfinex","ETHUSD",1743810022998,5.8924,1811.1,1810.8,9.1649983]
["bitfinex","ETHUSD",1743810023519,0.7519,1811.3,1811.0,3.86526]
["bitfinex","ETHUSD",1743810023694,5.8809,1811.3,1811.1,3.86494]
["bitfinex","ETHUSD",1743810024593,9.74558,1811.3,1810.9,11.59525398]
["bitfinex","ETHUSD",1743810024792,9.74558,1811.3,1811.0,3.86525]
["bitfinex","ETHUSD",1743810025218,9.74558,1811.3,1811.0,3.86516]
["bitfinex","ETHUSD",1743810026135,3.86484,1811.2,1810.9,9.33275821]
["bitfinex","ETHUSD",1743810026428,3.86484,1811.2,1810.9,13.19813821]
["bitfinex","ETHUSD",1743810026610,9.74558,1811.3,1810.9,13.19813821]
["bitfinex","ETHUSD",1743810026813,13.61036,1811.3,1810.9,13.19813821]
["bitfinex","ETHUSD",1743810027402,13.61032,1811.3,1810.9,13.19813821]
["bitfinex","ETHUSD",1743810027728,5.8809,1811.3,1811.0,5.18497382]
["bitfinex","ETHUSD",1743810027930,5.8809,1811.3,1811.1,3.86505]
["bitfinex","ETHUSD",1743810028831,5.8809,1811.3,1811.0,5.18497382]
["bitfinex","ETHUSD",1743810029125,5.8809,1811.3,1811.1,3.86503]
["bitfinex","ETHUSD",1743810029329,25.5939,1811.4,1811.1,7.73001]
["bitfinex","ETHUSD",1743810029632,29.971,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743810029796,29.971,1811.4,1811.2,3.86483]
["bitfinex","ETHUSD",1743810030004,29.971,1811.4,1811.2,7.72956]
["bitfinex","ETHUSD",1743810030330,24.842,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743810031234,24.842,1811.4,1811.3,7.72904398]
["bitfinex","ETHUSD",1743810031426,0.7519,1811.8,1811.6,3.86389]
["bitfinex","ETHUSD",1743810031427,5.8809,1811.8,1811.6,3.86389]
["bitfinex","ETHUSD",1743810031623,5.129,1811.9,1811.6,7.72776]
["bitfinex","ETHUSD",1743810031812,8.99235,1811.9,1811.6,3.86387]
["bitfinex","ETHUSD",1743810032209,5.129,1811.9,1811.6,3.86387]
["bitfinex","ETHUSD",1743810032531,5.129,1811.9,1811.6,7.72778]
["bitfinex","ETHUSD",1743810033155,5.129,1811.9,1811.6,3.86387]
["bitfinex","ETHUSD",1743810034054,8.47829,1812.0,1811.6,3.86387]
["bitfinex","ETHUSD",1743810034331,3.86335,1811.9,1811.6,3.86387]
["bitfinex","ETHUSD",1743810034532,8.99235,1811.9,1811.6,3.86387]
["bitfinex","ETHUSD",1743810035035,5.129,1811.9,1811.7,3.86367]
["bitfinex","ETHUSD",1743810035212,0.7519,1812.0,1811.7,3.86366]
["bitfinex","ETHUSD",1743810035535,5.128,1812.0,1811.8,3.86354]
["bitfinex","ETHUSD",1743810036252,8.99093,1812.1,1811.8,3.86354]
["bitfinex","ETHUSD",1743810037935,34.60591,1812.2,1811.8,7.72703]
["bitfinex","ETHUSD",1743810038145,34.60591,1812.2,1811.8,9.0651754]
["bitfinex","ETHUSD",1743810038841,34.60591,1812.2,1811.9,3.86333]
["bitfinex","ETHUSD",1743810039839,30.7432,1812.2,1811.9,3.86326]
["bitfinex","ETHUSD",1743810040040,24.839,1812.2,1812.0,3.86296]
["bitfinex","ETHUSD",1743810040215,24.839,1812.2,1812.1,4.249216]
["bitfinex","ETHUSD",1743810041871,24.839,1812.2,1812.1,4.428216]
["bitfinex","ETHUSD",1743810042651,24.839,1812.2,1812.1,8.29263998]
["bitfinex","ETHUSD",1743810044536,5.9578,1812.6,1812.3,3.86241]
["bitfinex","ETHUSD",1743810044738,5.9578,1812.6,1812.3,3.8624]
["bitfinex","ETHUSD",1743810045463,7.325925,1812.6,1812.3,3.86239]
["bitfinex","ETHUSD",1743810045669,7.325925,1812.6,1812.3,7.72482]
["bitfinex","ETHUSD",1743810045872,7.325925,1812.6,1812.3,3.86239]
["bitfinex","ETHUSD",1743810046069,11.187785,1812.6,1812.3,3.86239]
["bitfinex","ETHUSD",1743810046874,7.325925,1812.6,1812.3,3.86239]
["bitfinex","ETHUSD",1743810047972,7.325925,1812.6,1812.4,3.86226]
["bitfinex","ETHUSD",1743810048128,7.325925,1812.6,1812.4,3.86225]
["bitfinex","ETHUSD",1743810049754,5.9578,1812.6,1812.4,3.86219]
["bitfinex","ETHUSD",1743810050350,5.9578,1812.6,1812.3,7.7249]
["bitfinex","ETHUSD",1743810050927,5.9578,1812.6,1812.4,3.86227]
["bitfinex","ETHUSD",1743810051359,5.9578,1812.6,1812.3,3.86245]
["bitfinex","ETHUSD",1743810051560,5.9578,1812.6,1812.3,7.72486]
["bitfinex","ETHUSD",1743810051733,9.81975,1812.6,1812.2,3.86267]
["bitfinex","ETHUSD",1743810051933,9.81975,1812.6,1812.3,3.86247]
["bitfinex","ETHUSD",1743810052133,15.049863,1812.6,1812.3,3.86247]
["bitfinex","ETHUSD",1743810052554,3.86207,1812.5,1812.2,3.86263]
["bitfinex","ETHUSD",1743810052955,15.049933,1812.6,1812.2,7.72523]
["bitfinex","ETHUSD",1743810054133,15.049903,1812.6,1812.2,7.72523]
["bitfinex","ETHUSD",1743810054327,11.187893,1812.6,1812.2,3.8626]
["bitfinex","ETHUSD",1743810054533,15.049883,1812.6,1812.2,3.8626]
["bitfinex","ETHUSD",1743810054964,3.86209,1812.5,1812.2,3.8626]
["bitfinex","ETHUSD",1743810055154,13.68179,1812.6,1812.2,7.72524]
["bitfinex","ETHUSD",1743810055461,9.81975,1812.6,1812.2,7.72524]
["bitfinex","ETHUSD",1743810055672,13.68173,1812.6,1812.2,7.72524]
["bitfinex","ETHUSD",1743810056177,3.86212,1812.5,1812.2,3.8626]
["bitfinex","ETHUSD",1743810056477,3.86212,1812.5,1812.1,8.31850286]
["bitfinex","ETHUSD",1743810056478,3.86231,1812.4,1812.1,4.45407888]
["bitfinex","ETHUSD",1743810056679,3.86212,1812.5,1812.1,9.14861677]
["bitfinex","ETHUSD",1743810056877,3.86212,1812.5,1812.2,3.86268]
["bitfinex","ETHUSD",1743810057267,13.68163,1812.6,1812.2,7.72532]
["bitfinex","ETHUSD",1743810057467,9.81969,1812.6,1812.3,3.86246]
["bitfinex","ETHUSD",1743810057946,13.68167,1812.6,1812.3,3.86246]
["bitfinex","ETHUSD",1743810058657,9.81969,1812.6,1812.3,3.86246]
["bitfinex","ETHUSD",1743810059378,13.68165,1812.6,1812.3,3.86246]
["bitfinex","ETHUSD",1743810059779,13.68167,1812.6,1812.3,3.86246]
["bitfinex","ETHUSD",1743810059978,13.68165,1812.6,1812.3,3.86246]
["bitfinex","ETHUSD",1743810060275,9.81969,1812.6,1812.3,3.86246]
["bitfinex","ETHUSD",1743810060461,13.68168,1812.6,1812.3,3.86246]
["bitfinex","ETHUSD",1743810060660,3.86208,1812.5,1812.2,3.86263]
["bitfinex","ETHUSD",1743810061362,13.68163,1812.6,1812.3,3.86241]
["bitfinex","ETHUSD",1743810061745,9.81966,1812.6,1812.3,3.86241]
["bitfinex","ETHUSD",1743810061982,9.81966,1812.6,1812.2,4.77746568]
["bitfinex","ETHUSD",1743810062177,3.86263,1812.3,1812.0,3.0]
["bitfinex","ETHUSD",1743810062357,7.72565,1812.2,1812.0,3.0]
["bitfinex","ETHUSD",1743810062552,3.86279,1812.2,1812.0,3.0]
["bitfinex","ETHUSD",1743810064671,7.7251,1812.3,1812.0,3.0]
["bitfinex","ETHUSD",1743810065974,3.86271,1812.2,1812.0,3.0]
["bitfinex","ETHUSD",1743810067781,4.61741,1812.2,1812.0,3.0]
["bitfinex","ETHUSD",1743810069986,9.74341,1812.2,1812.0,3.0]
["bitfinex","ETHUSD",1743810070281,9.74341,1812.2,1811.8,3.86353]
["bitfinex","ETHUSD",1743810070282,3.863,1812.1,1811.8,3.86353]
["bitfinex","ETHUSD",1743810070586,0.7547,1811.9,1811.6,5.0410874]
["bitfinex","ETHUSD",1743810070768,3.86358,1811.8,1811.4,7.7287]
["bitfinex","ETHUSD",1743810070956,7.72727,1811.8,1811.4,8.13615706]
["bitfinex","ETHUSD",1743810071156,3.86358,1811.8,1811.4,8.13615706]
["bitfinex","ETHUSD",1743810071457,3.86358,1811.8,1811.4,9.65411516]
["bitfinex","ETHUSD",1743810071657,3.86358,1811.8,1811.5,3.86419]
["bitfinex","ETHUSD",1743810071852,4.61809,1811.9,1811.5,3.86412]
["bitfinex","ETHUSD",1743810072078,8.4816,1811.9,1811.5,7.72821]
["bitfinex","ETHUSD",1743810072256,4.61809,1811.9,1811.5,7.72821]
["bitfinex","ETHUSD",1743810072455,4.61809,1811.9,1811.6,3.86398]
["bitfinex","ETHUSD",1743810074190,4.61809,1811.9,1811.5,4.82945252]
["bitfinex","ETHUSD",1743810074389,3.86358,1811.8,1811.5,4.82945252]
["bitfinex","ETHUSD",1743810075183,8.48155,1811.9,1811.5,8.69354252]
["bitfinex","ETHUSD",1743810075481,4.61809,1811.9,1811.5,8.69354252]
["bitfinex","ETHUSD",1743810075679,8.48155,1811.9,1811.5,8.69354252]
["bitfinex","ETHUSD",1743810076261,8.48155,1811.9,1811.5,8.69358252]
["bitfinex","ETHUSD",1743810076593,8.48156,1811.9,1811.5,8.69358252]
["bitfinex","ETHUSD",1743810076784,4.61809,1811.9,1811.5,8.69358252]
["bitfinex","ETHUSD",1743810077464,8.48156,1811.9,1811.5,8.69358252]
["bitfinex","ETHUSD",1743810077664,3.86357,1811.8,1811.5,4.82945252]
["bitfinex","ETHUSD",1743810079208,7.72723,1811.8,1811.5,4.82945252]
["bitfinex","ETHUSD",1743810079610,3.86357,1811.8,1811.5,4.82945252]
["bitfinex","ETHUSD",1743810079793,7.72726,1811.8,1811.5,3.86409]
["bitfinex","ETHUSD",1743810080402,3.86357,1811.8,1811.5,3.86409]
["bitfinex","ETHUSD",1743810081916,3.86357,1811.8,1811.5,6.26649127]
["bitfinex","ETHUSD",1743810082487,5.127,1811.8,1811.5,6.26649127]
["bitfinex","ETHUSD",1743810082671,3.86317,1812.0,1811.6,3.86389]
["bitfinex","ETHUSD",1743810082972,8.98997,1812.1,1811.8,4.04255]
["bitfinex","ETHUSD",1743810083171,5.127,1812.1,1811.9,2.40240127]
["bitfinex","ETHUSD",1743810083373,5.127,1812.1,1811.9,6.26574127]
["bitfinex","ETHUSD",1743810083582,28.68971,1812.2,1811.9,2.40240127]
["bitfinex","ETHUSD",1743810083583,32.55259,1812.2,1811.9,2.40240127]
["bitfinex","ETHUSD",1743810083783,37.67959,1812.2,1811.8,7.90598]
["bitfinex","ETHUSD",1743810084966,37.67959,1812.2,1811.8,4.04248]
["bitfinex","ETHUSD",1743810085173,3.86292,1812.1,1811.8,7.90594]
["bitfinex","ETHUSD",1743810085472,3.86292,1812.1,1811.8,9.12111739]
["bitfinex","ETHUSD",1743810085773,37.6796,1812.2,1811.8,9.12111739]
["bitfinex","ETHUSD",1743810087474,37.6796,1812.2,1811.8,9.12112739]
["bitfinex","ETHUSD",1743810087971,3.86297,1812.1,1811.8,9.12113739]
["bitfinex","ETHUSD",1743810088501,3.86365,1811.8,1811.6,3.0]
["bitfinex","ETHUSD",1743810088803,3.86403,1811.6,1811.4,0.179]
["bitfinex","ETHUSD",1743810089001,3.86403,1811.6,1811.2,4.04362]
["bitfinex","ETHUSD",1743810089202,3.86377,1811.7,1811.2,0.179]
["bitfinex","ETHUSD",1743810089509,3.86444,1811.4,1811.1,7.7244049]
["bitfinex","ETHUSD",1743810089709,4.64589,1811.5,1811.1,12.37971539]
["bitfinex","ETHUSD",1743810089883,8.5102,1811.5,1811.1,12.37971539]
["bitfinex","ETHUSD",1743810090072,8.5102,1811.5,1811.1,12.37972539]
["bitfinex","ETHUSD",1743810090277,4.64581,1811.5,1811.1,12.37971539]
["bitfinex","ETHUSD",1743810090477,4.64581,1811.5,1811.2,3.86483]
["bitfinex","ETHUSD",1743810090701,4.64581,1811.5,1811.1,12.37969539]
["bitfinex","ETHUSD",1743810091710,3.86476,1811.3,1810.9,14.5902449]
["bitfinex","ETHUSD",1743810092309,3.86476,1811.3,1811.0,3.86526]
["bitfinex","ETHUSD",1743810092775,3.86499,1811.2,1810.8,4.04461]
["bitfinex","ETHUSD",1743810092981,3.86509,1811.1,1810.8,4.04461]
["bitfinex","ETHUSD",1743810093274,7.7303,1811.1,1810.8,0.179]
["bitfinex","ETHUSD",1743810093509,3.86509,1811.1,1810.8,0.179]
["bitfinex","ETHUSD",1743810094509,3.86509,1811.1,1810.8,4.04468]
["bitfinex","ETHUSD",1743810095024,3.86509,1811.1,1810.8,3.86568]
["bitfinex","ETHUSD",1743810095324,7.73026,1811.1,1810.7,7.7252849]
["bitfinex","ETHUSD",1743810095605,8.99328,1811.0,1810.7,3.0]
["bitfinex","ETHUSD",1743810095809,4.64392,1810.9,1810.7,3.0]
["bitfinex","ETHUSD",1743810096912,4.64392,1810.9,1810.7,6.86588]
["bitfinex","ETHUSD",1743810096913,0.7784,1810.9,1810.7,6.86588]
["bitfinex","ETHUSD",1743810097110,0.7784,1810.9,1810.7,10.73167]
["bitfinex","ETHUSD",1743810097702,0.7784,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743810098507,5.128,1811.0,1810.8,3.86569]
["bitfinex","ETHUSD",1743810098711,0.8249,1811.1,1810.8,7.7313]
["bitfinex","ETHUSD",1743810098881,0.8249,1811.1,1810.8,3.86561]
["bitfinex","ETHUSD",1743810098882,5.9529,1811.1,1810.8,3.86561]
["bitfinex","ETHUSD",1743810099077,9.81806,1811.1,1810.7,10.9043249]
["bitfinex","ETHUSD",1743810099379,13.68327,1811.1,1810.7,10.9043249]
["bitfinex","ETHUSD",1743810099607,3.86528,1811.0,1810.7,10.73169]
["bitfinex","ETHUSD",1743810100003,3.86528,1811.0,1810.7,6.86581]
["bitfinex","ETHUSD",1743810100314,3.86528,1811.0,1810.7,10.73161]
["bitfinex","ETHUSD",1743810101220,3.86528,1811.0,1810.7,6.8658]
["bitfinex","ETHUSD",1743810101519,13.68328,1811.1,1810.7,6.8658]
["bitfinex","ETHUSD",1743810101725,15.051608,1811.1,1810.7,6.8658]
["bitfinex","ETHUSD",1743810102220,15.051608,1811.1,1810.7,10.73163]
["bitfinex","ETHUSD",1743810102921,3.86531,1811.0,1810.7,6.8658]
["bitfinex","ETHUSD",1743810103226,11.186388,1811.1,1810.8,3.86565]
["bitfinex","ETHUSD",1743810104329,7.321228,1811.1,1810.8,3.86565]
["bitfinex","ETHUSD",1743810104698,5.9529,1811.1,1810.8,3.86563]
["bitfinex","ETHUSD",1743810105133,5.9529,1811.1,1810.8,7.73124]
["bitfinex","ETHUSD",1743810106225,5.9529,1811.1,1810.8,7.73122]
["bitfinex","ETHUSD",1743810107935,5.9529,1811.1,1810.9,3.86541]
["bitfinex","ETHUSD",1743810108315,5.128,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743810108625,5.128,1811.1,1810.9,3.86541]
["bitfinex","ETHUSD",1743810110506,5.128,1811.1,1810.9,3.86539]
["bitfinex","ETHUSD",1743810113644,24.837,1811.3,1810.9,0.952103]
["bitfinex","ETHUSD",1743810113942,24.837,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743810114641,24.837,1811.3,1811.1,3.86496]
["bitfinex","ETHUSD",1743810115146,24.837,1811.3,1811.1,7.72993]
["bitfinex","ETHUSD",1743810115347,24.837,1811.3,1811.1,3.86496]
["bitfinex","ETHUSD",1743810115750,24.837,1811.3,1811.0,7.73042]
["bitfinex","ETHUSD",1743810116427,29.50639,1811.3,1811.0,3.86519]
["bitfinex","ETHUSD",1743810116626,37.140673,1811.3,1811.0,3.86519]
["bitfinex","ETHUSD",1743810116826,33.275893,1811.3,1811.0,3.86519]
["bitfinex","ETHUSD",1743810117028,37.140623,1811.3,1811.0,3.86519]
["bitfinex","ETHUSD",1743810117248,37.140633,1811.3,1811.0,3.86519]
["bitfinex","ETHUSD",1743810117418,33.275893,1811.3,1811.0,3.86519]
["bitfinex","ETHUSD",1743810117618,8.438893,1811.3,1811.0,3.86519]
["bitfinex","ETHUSD",1743810117835,4.66939,1811.3,1811.0,3.86519]
["bitfinex","ETHUSD",1743810118750,4.66939,1811.3,1811.0,3.86516]
["bitfinex","ETHUSD",1743810118915,4.66939,1811.3,1811.0,7.73034]
["bitfinex","ETHUSD",1743810119118,4.66939,1811.3,1811.0,3.86516]
["bitfinex","ETHUSD",1743810120762,4.66939,1811.3,1810.9,3.86545]
["bitfinex","ETHUSD",1743810120967,3.86491,1811.2,1810.9,3.86545]
["bitfinex","ETHUSD",1743810123257,3.86491,1811.2,1810.9,3.86539]
["bitfinex","ETHUSD",1743810123820,9.569059,1811.3,1810.9,7.73078]
["bitfinex","ETHUSD",1743810124156,5.704229,1811.3,1811.0,3.86523]
["bitfinex","ETHUSD",1743810124955,9.568999,1811.3,1810.9,7.73079]
["bitfinex","ETHUSD",1743810125350,3.86484,1811.2,1810.9,3.86539]
["bitfinex","ETHUSD",1743810125655,3.86484,1811.2,1810.9,7.73079]
["bitfinex","ETHUSD",1743810126257,9.569059,1811.3,1810.9,7.73079]
["bitfinex","ETHUSD",1743810126863,5.704229,1811.3,1811.0,3.86524]
["bitfinex","ETHUSD",1743810127554,4.66554,1811.5,1811.1,3.86498]
["bitfinex","ETHUSD",1743810127760,5.129,1811.4,1811.2,7.72934]
["bitfinex","ETHUSD",1743810128140,5.129,1811.5,1811.2,7.72934]
["bitfinex","ETHUSD",1743810128535,5.129,1811.5,1811.3,4.04362]
["bitfinex","ETHUSD",1743810129141,9.79437,1811.6,1811.3,4.04362]
["bitfinex","ETHUSD",1743810129350,11.160188,1811.6,1811.3,4.04362]
["bitfinex","ETHUSD",1743810129550,33.37154,1811.8,1811.4,3.86434]
["bitfinex","ETHUSD",1743810129737,5.129,1811.7,1811.4,7.72868]
["bitfinex","ETHUSD",1743810129943,29.5079,1811.8,1811.5,3.86419]
["bitfinex","ETHUSD",1743810130138,5.129,1811.7,1811.5,3.86419]
["bitfinex","ETHUSD",1743810130338,5.129,1811.7,1811.5,3.86411]
["bitfinex","ETHUSD",1743810130587,5.129,1811.7,1811.5,7.72821]
["bitfinex","ETHUSD",1743810130759,5.129,1811.7,1811.5,3.8641]
["bitfinex","ETHUSD",1743810136973,5.129,1811.7,1811.5,7.7282]
["bitfinex","ETHUSD",1743810137468,5.129,1811.7,1811.5,7.72821]
["bitfinex","ETHUSD",1743810137769,5.129,1811.7,1811.5,3.8641]
["bitfinex","ETHUSD",1743810139367,5.129,1811.7,1811.5,7.72823]
["bitfinex","ETHUSD",1743810139574,5.129,1811.7,1811.5,3.8641]
["bitfinex","ETHUSD",1743810140872,29.50789,1811.8,1811.5,3.8641]
["bitfinex","ETHUSD",1743810141079,34.63589,1811.8,1811.5,3.8641]
["bitfinex","ETHUSD",1743810141971,29.971,1811.8,1811.6,0.179]
["bitfinex","ETHUSD",1743810142462,33.83457,1811.8,1811.6,0.179]
["bitfinex","ETHUSD",1743810143344,29.971,1811.8,1811.6,4.04298]
["bitfinex","ETHUSD",1743810144143,33.83456,1811.8,1811.5,4.815946]
["bitfinex","ETHUSD",1743810144370,33.83456,1811.8,1811.5,8.680086]
["bitfinex","ETHUSD",1743810146484,33.83456,1811.8,1811.5,8.680066]
["bitfinex","ETHUSD",1743810146665,33.83456,1811.8,1811.5,8.680076]
["bitfinex","ETHUSD",1743810146970,0.7622,1811.7,1811.4,3.86433]
["bitfinex","ETHUSD",1743810147478,0.7622,1811.7,1811.5,3.86419]
["bitfinex","ETHUSD",1743810150277,0.7622,1811.7,1811.4,7.72867]
["bitfinex","ETHUSD",1743810150477,4.62598,1811.7,1811.4,7.72868]
["bitfinex","ETHUSD",1743810151984,3.8642,1811.5,1811.2,6.86472]
["bitfinex","ETHUSD",1743810152145,3.8642,1811.5,1811.2,11.802442]
["bitfinex","ETHUSD",1743810152575,3.86402,1811.6,1811.3,3.8646]
["bitfinex","ETHUSD",1743810152780,4.62599,1811.7,1811.3,0.179]
["bitfinex","ETHUSD",1743810153093,3.86379,1811.7,1811.4,3.86424]
["bitfinex","ETHUSD",1743810153252,3.86379,1811.7,1811.4,7.72853]
["bitfinex","ETHUSD",1743810153663,3.86379,1811.7,1811.4,3.86424]
["bitfinex","ETHUSD",1743810153886,7.72768,1811.7,1811.4,3.86424]
["bitfinex","ETHUSD",1743810154193,7.72768,1811.7,1811.3,4.04358]
["bitfinex","ETHUSD",1743810154194,9.013248,1811.7,1811.2,6.47588892]
["bitfinex","ETHUSD",1743810154350,9.013248,1811.7,1811.3,3.86445]
["bitfinex","ETHUSD",1743810154554,5.149358,1811.7,1811.4,3.86438]
["bitfinex","ETHUSD",1743810155463,3.86379,1811.7,1811.4,3.86438]
["bitfinex","ETHUSD",1743810157184,3.86379,1811.7,1811.4,7.72869]
["bitfinex","ETHUSD",1743810157694,3.86379,1811.7,1811.4,3.86431]
["bitfinex","ETHUSD",1743810158050,3.86379,1811.7,1811.4,7.72866]
["bitfinex","ETHUSD",1743810158584,12.85526,1811.8,1811.4,7.72866]
["bitfinex","ETHUSD",1743810158988,12.85526,1811.8,1811.4,3.86431]
["bitfinex","ETHUSD",1743810159186,14.217206,1811.8,1811.4,3.86431]
["bitfinex","ETHUSD",1743810159481,14.217206,1811.8,1811.4,7.72865]
["bitfinex","ETHUSD",1743810159998,14.217206,1811.8,1811.5,3.86419]
["bitfinex","ETHUSD",1743810159999,10.353556,1811.8,1811.5,3.86419]
["bitfinex","ETHUSD",1743810160153,8.99161,1811.8,1811.5,3.86419]
["bitfinex","ETHUSD",1743810161255,12.85528,1811.8,1811.5,3.86419]
["bitfinex","ETHUSD",1743810161455,3.86378,1811.7,1811.4,6.26722692]
["bitfinex","ETHUSD",1743810161685,3.86378,1811.7,1811.4,3.86431]
["bitfinex","ETHUSD",1743810167292,3.86378,1811.7,1811.4,7.72864]
["bitfinex","ETHUSD",1743810167661,12.85527,1811.8,1811.4,7.72864]
["bitfinex","ETHUSD",1743810170387,8.99161,1811.8,1811.5,3.86418]
["bitfinex","ETHUSD",1743810171694,8.99161,1811.8,1811.5,7.7283]
["bitfinex","ETHUSD",1743810173116,8.99161,1811.8,1811.5,3.86412]
["bitfinex","ETHUSD",1743810173399,8.99161,1811.8,1811.5,7.72824]
["bitfinex","ETHUSD",1743810174101,8.99161,1811.8,1811.5,3.86412]
["bitfinex","ETHUSD",1743810174273,8.99161,1811.8,1811.5,7.72823]
["bitfinex","ETHUSD",1743810174474,8.99161,1811.8,1811.5,3.86411]
["bitfinex","ETHUSD",1743810175402,8.99161,1811.8,1811.5,7.72821]
["bitfinex","ETHUSD",1743810175810,8.99161,1811.8,1811.5,3.8641]
["bitfinex","ETHUSD",1743810176608,10.353526,1811.8,1811.5,3.8641]
["bitfinex","ETHUSD",1743810182808,10.353526,1811.8,1811.5,7.72822]
["bitfinex","ETHUSD",1743810184510,10.353526,1811.8,1811.5,3.8641]
["bitfinex","ETHUSD",1743810185011,14.217226,1811.8,1811.5,3.8641]
["bitfinex","ETHUSD",1743810185198,0.8291,1811.6,1811.2,3.0]
["bitfinex","ETHUSD",1743810185507,0.8291,1811.6,1810.9,3.86538]
["bitfinex","ETHUSD",1743810185508,4.69383,1811.3,1810.9,3.86538]
["bitfinex","ETHUSD",1743810185708,8.99185,1811.2,1810.9,3.86538]
["bitfinex","ETHUSD",1743810186811,5.127,1811.2,1810.9,7.73078]
["bitfinex","ETHUSD",1743810187018,5.127,1811.2,1811.0,3.86524]
["bitfinex","ETHUSD",1743810187320,5.127,1811.2,1811.0,7.7304]
["bitfinex","ETHUSD",1743810189517,5.127,1811.2,1811.0,3.86516]
["bitfinex","ETHUSD",1743810190725,5.127,1811.2,1811.0,7.73032]
["bitfinex","ETHUSD",1743810191599,5.127,1811.2,1811.1,3.86505]
["bitfinex","ETHUSD",1743810192223,5.127,1811.2,1811.1,7.04098792]
["bitfinex","ETHUSD",1743810193329,28.70399,1811.6,1811.2,3.86464]
["bitfinex","ETHUSD",1743810193330,5.128,1811.5,1811.2,3.86464]
["bitfinex","ETHUSD",1743810193529,5.128,1811.5,1811.3,3.8646]
["bitfinex","ETHUSD",1743810199531,3.86399,1811.6,1811.3,3.8646]
["bitfinex","ETHUSD",1743810199734,8.99199,1811.6,1811.3,3.8646]
["bitfinex","ETHUSD",1743810200931,8.99199,1811.6,1811.3,3.86454]
["bitfinex","ETHUSD",1743810201232,8.99199,1811.6,1811.3,7.72909]
["bitfinex","ETHUSD",1743810201625,8.99199,1811.6,1811.3,3.86454]
["bitfinex","ETHUSD",1743810202838,8.99199,1811.6,1811.3,7.72907]
["bitfinex","ETHUSD",1743810203341,8.99199,1811.6,1811.3,3.86453]
["bitfinex","ETHUSD",1743810204328,10.35504,1811.6,1811.3,3.86453]
["bitfinex","ETHUSD",1743810204710,3.86421,1811.5,1811.2,3.86479]
["bitfinex","ETHUSD",1743810205834,3.86421,1811.5,1811.2,3.86478]
["bitfinex","ETHUSD",1743810206031,4.65271,1811.5,1811.2,3.86478]
["bitfinex","ETHUSD",1743810207144,4.65271,1811.5,1811.2,7.72953]
["bitfinex","ETHUSD",1743810207511,0.7885,1811.5,1811.3,3.8646]
["bitfinex","ETHUSD",1743810211344,0.7885,1811.8,1811.5,3.86409]
["bitfinex","ETHUSD",1743810211641,5.9155,1811.8,1811.6,3.86392]
["bitfinex","ETHUSD",1743810212143,5.127,1811.8,1811.6,3.86392]
["bitfinex","ETHUSD",1743810212515,5.127,1811.8,1811.6,7.7278]
["bitfinex","ETHUSD",1743810212710,5.127,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743810213640,29.968,1811.9,1811.7,3.86377]
["bitfinex","ETHUSD",1743810213843,29.968,1811.9,1811.6,10.1299202]
["bitfinex","ETHUSD",1743810214143,33.83134,1811.9,1811.6,10.1299302]
["bitfinex","ETHUSD",1743810214346,33.83134,1811.9,1811.6,6.2660302]
["bitfinex","ETHUSD",1743810215743,33.83134,1811.9,1811.6,10.1299502]
["bitfinex","ETHUSD",1743810217243,29.968,1811.9,1811.6,10.1299502]
["bitfinex","ETHUSD",1743810217417,33.83136,1811.9,1811.6,6.2660302]
["bitfinex","ETHUSD",1743810218272,37.69481,1811.9,1811.6,6.2660302]
["bitfinex","ETHUSD",1743810218551,33.83136,1811.9,1811.6,6.2660302]
["bitfinex","ETHUSD",1743810219061,37.69482,1811.9,1811.6,6.2660302]
["bitfinex","ETHUSD",1743810219265,33.83136,1811.9,1811.6,6.2660302]
["bitfinex","ETHUSD",1743810219447,37.69481,1811.9,1811.6,6.2660302]
["bitfinex","ETHUSD",1743810219761,37.69481,1811.9,1811.6,6.2660502]
["bitfinex","ETHUSD",1743810219762,33.83136,1811.9,1811.6,6.2660502]
["bitfinex","ETHUSD",1743810219961,33.83136,1811.9,1811.6,6.89265522]
["bitfinex","ETHUSD",1743810220362,29.968,1811.9,1811.6,10.75655522]
["bitfinex","ETHUSD",1743810220952,29.968,1811.9,1811.7,3.86377]
["bitfinex","ETHUSD",1743810222152,29.968,1811.9,1811.6,6.2660502]
["bitfinex","ETHUSD",1743810222153,33.83141,1811.9,1811.6,6.2660502]
["bitfinex","ETHUSD",1743810222321,33.83141,1811.9,1811.4,10.1308302]
["bitfinex","ETHUSD",1743810222322,8.49052,1811.8,1811.4,10.1308302]
["bitfinex","ETHUSD",1743810222522,8.49052,1811.8,1811.4,6.2664702]
["bitfinex","ETHUSD",1743810222723,4.62676,1811.8,1811.4,6.2664702]
["bitfinex","ETHUSD",1743810222923,4.62676,1811.8,1811.5,7.72823]
["bitfinex","ETHUSD",1743810223118,4.62676,1811.8,1811.5,3.8641]
["bitfinex","ETHUSD",1743810224256,4.62676,1811.8,1811.5,7.7282]
["bitfinex","ETHUSD",1743810224467,4.62676,1811.8,1811.5,3.8641]
["bitfinex","ETHUSD",1743810225037,0.7632,1811.8,1811.5,3.8641]
["bitfinex","ETHUSD",1743810225242,4.62676,1811.8,1811.5,3.8641]
["bitfinex","ETHUSD",1743810226238,8.49043,1811.8,1811.5,3.8641]
["bitfinex","ETHUSD",1743810226472,8.49043,1811.8,1811.4,10.1308702]
["bitfinex","ETHUSD",1743810226668,3.86379,1811.7,1811.4,6.2665102]
["bitfinex","ETHUSD",1743810226838,3.86379,1811.7,1811.4,10.1308502]
["bitfinex","ETHUSD",1743810229279,4.62676,1811.8,1811.5,3.86418]
["bitfinex","ETHUSD",1743810229577,8.49045,1811.8,1811.5,3.86418]
["bitfinex","ETHUSD",1743810229792,8.49045,1811.8,1811.4,10.1308302]
["bitfinex","ETHUSD",1743810230175,3.86378,1811.7,1811.4,6.2664902]
["bitfinex","ETHUSD",1743810231872,4.62749,1811.5,1811.2,6.86483]
["bitfinex","ETHUSD",1743810232052,9.75349,1811.5,1811.2,3.86483]
["bitfinex","ETHUSD",1743810234077,9.75349,1811.5,1811.2,7.72961]
["bitfinex","ETHUSD",1743810234475,5.126,1811.5,1811.4,3.86441]
["bitfinex","ETHUSD",1743810235691,5.126,1811.5,1811.3,11.99973979]
["bitfinex","ETHUSD",1743810235877,5.126,1811.5,1811.3,9.33514377]
["bitfinex","ETHUSD",1743810236047,5.126,1811.5,1811.3,7.72596747]
["bitfinex","ETHUSD",1743810240382,5.126,1811.5,1811.3,3.86141747]
["bitfinex","ETHUSD",1743810240584,4.66422,1811.4,1811.1,3.86495]
["bitfinex","ETHUSD",1743810240954,4.66422,1811.4,1811.1,7.72993]
["bitfinex","ETHUSD",1743810241687,0.7998,1811.4,1811.1,7.72993]
["bitfinex","ETHUSD",1743810241891,0.7998,1811.4,1811.1,8.88906475]
["bitfinex","ETHUSD",1743810242471,0.7998,1811.4,1811.2,3.86483]
["bitfinex","ETHUSD",1743810245190,0.7998,1811.4,1811.2,3.86475]
["bitfinex","ETHUSD",1743810245493,0.7998,1811.4,1811.2,7.72952]
["bitfinex","ETHUSD",1743810245790,5.9258,1811.5,1811.3,3.86456]
["bitfinex","ETHUSD",1743810246089,5.127,1811.6,1811.4,3.8644]
["bitfinex","ETHUSD",1743810246888,5.127,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743810247062,8.99059,1811.8,1811.5,3.8642]
["bitfinex","ETHUSD",1743810247867,5.9268,1811.9,1811.6,7.72518747]
["bitfinex","ETHUSD",1743810248168,5.127,1811.9,1811.6,7.72518747]
["bitfinex","ETHUSD",1743810248365,5.127,1811.9,1811.7,3.86372]
["bitfinex","ETHUSD",1743810249996,5.127,1811.9,1811.7,3.86368]
["bitfinex","ETHUSD",1743810250194,25.6368,1812.1,1811.7,3.86366]
["bitfinex","ETHUSD",1743810250393,30.7638,1812.1,1811.8,3.86344]
["bitfinex","ETHUSD",1743810250562,30.7638,1812.1,1811.8,7.72691]
["bitfinex","ETHUSD",1743810251900,30.7638,1812.1,1811.8,3.86344]
["bitfinex","ETHUSD",1743810252065,25.6368,1812.1,1811.9,3.86334]
["bitfinex","ETHUSD",1743810252469,24.837,1812.1,1811.9,3.86334]
["bitfinex","ETHUSD",1743810257308,24.837,1812.1,1811.8,8.14841579]
["bitfinex","ETHUSD",1743810257678,24.837,1812.1,1811.8,4.28699832]
["bitfinex","ETHUSD",1743810259309,28.69993,1812.1,1811.8,4.28699832]
["bitfinex","ETHUSD",1743810259514,29.52173,1812.1,1811.8,4.28699832]
["bitfinex","ETHUSD",1743810259689,25.6588,1812.1,1811.8,4.28699832]
["bitfinex","ETHUSD",1743810260811,25.6588,1812.1,1811.8,8.15046832]
["bitfinex","ETHUSD",1743810262912,24.837,1812.1,1811.9,3.86333]
["bitfinex","ETHUSD",1743810263784,24.837,1812.1,1811.8,4.28705832]
["bitfinex","ETHUSD",1743810264927,29.52184,1812.1,1811.8,0.42355832]
["bitfinex","ETHUSD",1743810265138,36.849724,1812.1,1811.7,3.86374]
["bitfinex","ETHUSD",1743810265526,12.012724,1812.1,1811.7,3.86374]
["bitfinex","ETHUSD",1743810265765,4.68484,1812.1,1811.7,7.72738]
["bitfinex","ETHUSD",1743810266035,4.68484,1812.1,1811.7,3.86364]
["bitfinex","ETHUSD",1743810266324,0.8218,1812.1,1811.8,3.86355]
["bitfinex","ETHUSD",1743810266485,0.8218,1812.1,1811.8,7.72703]
["bitfinex","ETHUSD",1743810266896,9.81054,1812.2,1811.9,3.86333]
["bitfinex","ETHUSD",1743810268215,5.9478,1812.2,1811.9,7.72657]
["bitfinex","ETHUSD",1743810268920,5.9478,1812.2,1811.9,3.86324]
["bitfinex","ETHUSD",1743810269224,9.81052,1812.2,1811.9,3.86324]
["bitfinex","ETHUSD",1743810269590,5.9478,1812.2,1811.9,3.86324]
["bitfinex","ETHUSD",1743810271819,9.81058,1812.2,1811.9,3.86324]
["bitfinex","ETHUSD",1743810272012,11.177889,1812.2,1811.8,4.26718541]
["bitfinex","ETHUSD",1743810272213,15.040739,1812.2,1811.8,4.26718541]
["bitfinex","ETHUSD",1743810272633,11.177889,1812.2,1811.8,8.13062541]
["bitfinex","ETHUSD",1743810272794,15.040769,1812.2,1811.8,4.26718541]
["bitfinex","ETHUSD",1743810272994,15.040769,1812.2,1811.8,8.13064541]
["bitfinex","ETHUSD",1743810273225,11.177889,1812.2,1811.8,8.13064541]
["bitfinex","ETHUSD",1743810273895,11.177889,1812.2,1811.9,3.86334]
["bitfinex","ETHUSD",1743810274095,9.81058,1812.2,1811.9,3.86334]
["bitfinex","ETHUSD",1743810275904,5.9478,1812.2,1811.9,3.86334]
["bitfinex","ETHUSD",1743810276205,5.125,1812.2,1812.0,3.86312]
["bitfinex","ETHUSD",1743810276691,5.125,1812.2,1811.9,3.86325]
["bitfinex","ETHUSD",1743810277822,5.125,1812.2,1811.8,8.12870288]
["bitfinex","ETHUSD",1743810277823,8.98779,1812.2,1811.8,8.12870288]
["bitfinex","ETHUSD",1743810278028,14.213572,1812.2,1811.8,4.26728541]
["bitfinex","ETHUSD",1743810278227,0.8167,1812.1,1811.8,4.26728541]
["bitfinex","ETHUSD",1743810278418,0.8167,1812.1,1811.8,8.13073541]
["bitfinex","ETHUSD",1743810278618,0.8167,1812.1,1811.8,8.13064541]
["bitfinex","ETHUSD",1743810278823,0.8167,1812.1,1811.9,3.86331]
["bitfinex","ETHUSD",1743810284735,0.8167,1812.1,1811.8,4.26719541]
["bitfinex","ETHUSD",1743810284937,0.8167,1812.1,1811.8,8.13067541]
["bitfinex","ETHUSD",1743810285535,0.8167,1812.1,1811.8,4.26719541]
["bitfinex","ETHUSD",1743810285833,0.8167,1812.1,1811.8,8.13066541]
["bitfinex","ETHUSD",1743810286738,0.8167,1812.1,1811.8,4.26719541]
["bitfinex","ETHUSD",1743810288108,5.660089,1812.1,1811.7,3.86375]
["bitfinex","ETHUSD",1743810288309,3.86324,1812.0,1811.6,3.86391]
["bitfinex","ETHUSD",1743810288510,3.86324,1812.0,1811.7,3.86367]
["bitfinex","ETHUSD",1743810288709,0.8167,1812.1,1811.7,3.91884127]
["bitfinex","ETHUSD",1743810288929,0.8167,1812.1,1811.8,3.86344]
["bitfinex","ETHUSD",1743810290338,0.8167,1812.1,1811.8,8.73979296]
["bitfinex","ETHUSD",1743810291242,0.8167,1812.1,1811.8,9.15501098]
["bitfinex","ETHUSD",1743810292714,0.8167,1812.1,1811.9,3.86331]
["bitfinex","ETHUSD",1743810293849,9.74594,1812.2,1811.9,3.86331]
["bitfinex","ETHUSD",1743810294210,5.8832,1812.2,1811.9,3.86331]
["bitfinex","ETHUSD",1743810294434,5.8832,1812.2,1811.9,7.72657]
["bitfinex","ETHUSD",1743810294639,5.8832,1812.2,1812.0,3.86311]
["bitfinex","ETHUSD",1743810295742,5.8832,1812.2,1811.9,3.86326]
["bitfinex","ETHUSD",1743810296056,5.8832,1812.2,1811.9,7.7265]
["bitfinex","ETHUSD",1743810299344,5.8832,1812.2,1811.9,3.86324]
["bitfinex","ETHUSD",1743810299561,5.8832,1812.2,1811.9,7.72649]
["bitfinex","ETHUSD",1743810300317,5.8832,1812.2,1812.0,3.86312]
["bitfinex","ETHUSD",1743810302150,5.8832,1812.2,1811.9,3.86324]
["bitfinex","ETHUSD",1743810302315,7.244031,1812.2,1811.9,7.72646]
["bitfinex","ETHUSD",1743810304344,5.8832,1812.2,1812.0,3.8631]
["bitfinex","ETHUSD",1743810304546,5.125,1812.2,1812.0,3.8631]
["bitfinex","ETHUSD",1743810309353,5.125,1812.2,1811.9,3.86322]
["bitfinex","ETHUSD",1743810309554,5.125,1812.2,1811.9,7.72646]
["bitfinex","ETHUSD",1743810311356,5.125,1812.2,1812.0,3.86312]
["bitfinex","ETHUSD",1743810313232,5.125,1812.2,1811.9,3.86322]
["bitfinex","ETHUSD",1743810313433,6.80885,1812.2,1811.9,7.72645]
["bitfinex","ETHUSD",1743810314851,5.9101,1812.2,1811.9,7.72645]
["bitfinex","ETHUSD",1743810316139,5.9101,1812.2,1811.9,3.86322]
["bitfinex","ETHUSD",1743810317032,5.9101,1812.2,1811.9,7.72646]
["bitfinex","ETHUSD",1743810317547,5.9101,1812.2,1812.0,3.86313]
["bitfinex","ETHUSD",1743810322081,5.9101,1812.2,1811.9,3.86322]
["bitfinex","ETHUSD",1743810323050,5.9101,1812.2,1811.9,7.72648]
["bitfinex","ETHUSD",1743810323252,5.9101,1812.2,1811.9,3.86322]
["bitfinex","ETHUSD",1743810324857,4.69,1812.4,1812.0,3.86312]
["bitfinex","ETHUSD",1743810325063,5.124,1812.3,1812.1,3.86273]
["bitfinex","ETHUSD",1743810325928,5.124,1812.3,1812.2,3.8627]
["bitfinex","ETHUSD",1743810326194,24.831,1812.6,1812.3,3.86249]
["bitfinex","ETHUSD",1743810326392,5.124,1812.5,1812.3,3.86249]
["bitfinex","ETHUSD",1743810326781,5.124,1812.5,1812.3,3.86241]
["bitfinex","ETHUSD",1743810327367,5.124,1812.5,1812.2,6.26439962]
["bitfinex","ETHUSD",1743810327567,0.8277,1812.4,1812.1,3.86289]
["bitfinex","ETHUSD",1743810327868,1.42287,1812.4,1812.1,7.72571]
["bitfinex","ETHUSD",1743810328096,1.42287,1812.4,1812.1,3.86282]
["bitfinex","ETHUSD",1743810328593,1.42287,1812.4,1812.1,7.72564]
["bitfinex","ETHUSD",1743810328816,1.42287,1812.4,1812.2,3.86267]
["bitfinex","ETHUSD",1743810329297,0.8277,1812.4,1812.2,3.86267]
["bitfinex","ETHUSD",1743810331316,0.8277,1812.4,1812.1,3.86282]
["bitfinex","ETHUSD",1743810331611,0.8277,1812.4,1812.1,7.72561]
["bitfinex","ETHUSD",1743810332416,0.8277,1812.4,1812.1,7.72565]
["bitfinex","ETHUSD",1743810332905,0.7565,1812.3,1812.0,7.7261]
["bitfinex","ETHUSD",1743810333404,0.7565,1812.3,1812.1,3.86284]
["bitfinex","ETHUSD",1743810335909,0.7565,1812.3,1812.1,7.72569]
["bitfinex","ETHUSD",1743810337813,0.7565,1812.3,1812.1,3.86284]
["bitfinex","ETHUSD",1743810338414,0.7565,1812.3,1812.1,7.72564]
["bitfinex","ETHUSD",1743810338593,0.7565,1812.3,1812.2,3.8627]
["bitfinex","ETHUSD",1743810338781,5.124,1812.5,1812.2,7.7254]
["bitfinex","ETHUSD",1743810338986,5.9102,1812.5,1812.2,7.7254]
["bitfinex","ETHUSD",1743810339512,5.9102,1812.5,1812.3,3.86247]
["bitfinex","ETHUSD",1743810340282,5.9102,1812.5,1812.2,3.8627]
["bitfinex","ETHUSD",1743810340283,5.9102,1812.5,1812.2,7.7254]
["bitfinex","ETHUSD",1743810340683,5.9102,1812.5,1812.3,3.86246]
["bitfinex","ETHUSD",1743810342420,5.9102,1812.5,1812.3,3.8624]
["bitfinex","ETHUSD",1743810343129,5.9092,1812.5,1812.3,3.8624]
["bitfinex","ETHUSD",1743810343419,5.123,1812.5,1812.3,7.72477]
["bitfinex","ETHUSD",1743810343616,5.123,1812.5,1812.3,8.73741996]
["bitfinex","ETHUSD",1743810345309,29.954,1812.6,1812.4,3.86228]
["bitfinex","ETHUSD",1743810345513,29.954,1812.6,1812.4,6.26400962]
["bitfinex","ETHUSD",1743810345893,24.831,1812.6,1812.4,6.26400962]
["bitfinex","ETHUSD",1743810347626,24.831,1812.6,1812.5,3.86206]
["bitfinex","ETHUSD",1743810347930,24.831,1812.6,1812.5,4.87466696]
["bitfinex","ETHUSD",1743810351327,24.831,1812.6,1812.5,3.86206]
["bitfinex","ETHUSD",1743810351533,24.831,1812.6,1812.4,2.40172962]
["bitfinex","ETHUSD",1743810351936,24.831,1812.6,1812.4,6.26397962]
["bitfinex","ETHUSD",1743810352518,24.831,1812.6,1812.4,10.12613962]
["bitfinex","ETHUSD",1743810353336,9.77064,1812.8,1812.4,10.12613962]
["bitfinex","ETHUSD",1743810353540,9.77064,1812.8,1812.5,1.01261396]
["bitfinex","ETHUSD",1743810354533,9.77064,1812.8,1812.5,4.87465396]
["bitfinex","ETHUSD",1743810355339,9.77064,1812.8,1812.5,3.86204]
["bitfinex","ETHUSD",1743810357863,9.77064,1812.8,1812.4,6.26388962]
["bitfinex","ETHUSD",1743810358152,9.77064,1812.8,1812.4,10.12603962]
["bitfinex","ETHUSD",1743810358466,9.77064,1812.8,1812.4,10.18120902]
["bitfinex","ETHUSD",1743810358634,9.77064,1812.8,1812.4,10.12603962]
["bitfinex","ETHUSD",1743810358833,9.77064,1812.8,1812.4,11.17930591]
["bitfinex","ETHUSD",1743810359458,9.77064,1812.8,1812.4,7.31714591]
["bitfinex","ETHUSD",1743810359825,9.77064,1812.8,1812.4,11.23446531]
["bitfinex","ETHUSD",1743810360025,9.77064,1812.8,1812.4,11.17929591]
["bitfinex","ETHUSD",1743810360958,9.77064,1812.8,1812.4,7.31714591]
["bitfinex","ETHUSD",1743810361262,9.77064,1812.8,1812.4,11.17928591]
["bitfinex","ETHUSD",1743810361450,9.77064,1812.8,1812.5,0.73171459]
["bitfinex","ETHUSD",1743810362173,5.9092,1812.8,1812.5,4.59371459]
["bitfinex","ETHUSD",1743810362861,3.86102,1813.0,1812.6,6.26355962]
["bitfinex","ETHUSD",1743810363076,5.122,1812.9,1812.6,6.26355962]
["bitfinex","ETHUSD",1743810363367,5.122,1812.9,1812.6,6.96860398]
["bitfinex","ETHUSD",1743810364060,5.122,1812.9,1812.6,6.96855398]
["bitfinex","ETHUSD",1743810364466,5.122,1812.9,1812.7,3.86155]
["bitfinex","ETHUSD",1743810364663,0.8023,1813.0,1812.7,3.86155]
["bitfinex","ETHUSD",1743810364870,5.9233,1813.0,1812.7,3.86155]
["bitfinex","ETHUSD",1743810365242,0.8023,1813.0,1812.8,2.40172962]
["bitfinex","ETHUSD",1743810365467,24.826,1813.1,1812.8,6.26305962]
["bitfinex","ETHUSD",1743810365676,29.947,1813.1,1812.9,3.86121]
["bitfinex","ETHUSD",1743810366167,29.947,1813.1,1813.0,3.861]
["bitfinex","ETHUSD",1743810366361,24.826,1813.1,1813.0,6.26272962]
["bitfinex","ETHUSD",1743810366560,24.826,1813.1,1813.0,7.27512358]
["bitfinex","ETHUSD",1743810366765,24.826,1813.1,1813.0,2.40172962]
["bitfinex","ETHUSD",1743810366971,24.826,1813.1,1812.9,4.27012111]
["bitfinex","ETHUSD",1743810367967,24.826,1813.1,1812.7,4.95016663]
["bitfinex","ETHUSD",1743810368147,24.826,1813.1,1812.8,3.86142]
["bitfinex","ETHUSD",1743810368479,24.826,1813.1,1812.9,6.26282962]
["bitfinex","ETHUSD",1743810368778,24.826,1813.1,1812.9,6.26278962]
["bitfinex","ETHUSD",1743810369277,24.826,1813.1,1813.0,3.861]
["bitfinex","ETHUSD",1743810371677,24.826,1813.1,1812.9,4.28002528]
["bitfinex","ETHUSD",1743810372078,24.826,1813.1,1812.9,8.14110528]
["bitfinex","ETHUSD",1743810372448,24.826,1813.1,1812.9,4.28002528]
["bitfinex","ETHUSD",1743810372849,24.826,1813.1,1812.9,0.41896528]
["bitfinex","ETHUSD",1743810373044,24.826,1813.1,1812.8,10.12441962]
["bitfinex","ETHUSD",1743810373267,24.826,1813.1,1812.9,3.86112]
["bitfinex","ETHUSD",1743810373674,24.826,1813.1,1813.0,6.26272962]
["bitfinex","ETHUSD",1743810374180,24.826,1813.1,1812.9,4.27545103]
["bitfinex","ETHUSD",1743810374386,25.6302,1813.1,1812.9,0.41437103]
["bitfinex","ETHUSD",1743810374567,25.6302,1813.1,1812.8,6.26312962]
["bitfinex","ETHUSD",1743810375346,25.6302,1813.1,1812.9,3.86121]
["bitfinex","ETHUSD",1743810377250,0.8042,1813.1,1812.8,6.26301962]
["bitfinex","ETHUSD",1743810377450,4.66501,1813.1,1812.8,6.26301962]
["bitfinex","ETHUSD",1743810377864,4.66501,1813.1,1812.6,0.40667758]
["bitfinex","ETHUSD",1743810377865,3.86107,1813.0,1812.6,6.6701572]
["bitfinex","ETHUSD",1743810378067,3.86107,1813.0,1812.6,10.12523962]
["bitfinex","ETHUSD",1743810378253,3.86107,1813.0,1812.7,3.86162]
["bitfinex","ETHUSD",1743810379983,0.8236,1812.9,1812.6,6.26347962]
["bitfinex","ETHUSD",1743810380184,4.68486,1812.9,1812.6,2.40172962]
["bitfinex","ETHUSD",1743810380582,9.400813,1812.9,1812.6,2.40172962]
["bitfinex","ETHUSD",1743810380780,14.520813,1812.9,1812.6,2.40172962]
["bitfinex","ETHUSD",1743810380982,3.86144,1812.8,1812.6,2.40172962]
["bitfinex","ETHUSD",1743810381394,10.659453,1812.9,1812.6,2.40172962]
["bitfinex","ETHUSD",1743810382864,9.80486,1812.9,1812.6,2.40172962]
["bitfinex","ETHUSD",1743810383593,13.66621,1812.9,1812.6,2.40172962]
["bitfinex","ETHUSD",1743810383994,9.80486,1812.9,1812.6,2.40172962]
["bitfinex","ETHUSD",1743810385672,9.80486,1812.9,1812.6,6.26339962]
["bitfinex","ETHUSD",1743810385673,5.12,1812.9,1812.6,6.26339962]
["bitfinex","ETHUSD",1743810385872,5.12,1812.9,1812.7,3.86161]
["bitfinex","ETHUSD",1743810386275,0.8236,1813.1,1812.8,6.26298962]
["bitfinex","ETHUSD",1743810386482,5.12,1813.2,1812.9,3.86119]
["bitfinex","ETHUSD",1743810386998,8.9806,1813.2,1812.9,3.86119]
["bitfinex","ETHUSD",1743810387213,10.347059,1813.2,1812.9,3.86119]
["bitfinex","ETHUSD",1743810388293,10.347059,1813.2,1812.8,6.26313962]
["bitfinex","ETHUSD",1743810388498,14.207779,1813.2,1812.8,6.26313962]
["bitfinex","ETHUSD",1743810388698,10.347059,1813.2,1812.8,6.26313962]
["bitfinex","ETHUSD",1743810388903,3.8608,1813.1,1812.8,6.26313962]
["bitfinex","ETHUSD",1743810389073,10.347059,1813.2,1812.8,6.26313962]
["bitfinex","ETHUSD",1743810389401,14.207769,1813.2,1812.8,6.26313962]
["bitfinex","ETHUSD",1743810389726,14.207769,1813.2,1812.8,3.86141]
["bitfinex","ETHUSD",1743810389884,10.347059,1813.2,1812.8,7.72274]
["bitfinex","ETHUSD",1743810390202,14.207789,1813.2,1812.8,3.86133]
["bitfinex","ETHUSD",1743810390669,3.86117,1813.0,1812.5,8.13736363]
["bitfinex","ETHUSD",1743810390874,3.86133,1812.9,1812.6,3.86182]
["bitfinex","ETHUSD",1743810391997,4.68493,1812.9,1812.6,3.86182]
["bitfinex","ETHUSD",1743810394386,0.8236,1812.9,1812.6,3.86182]
["bitfinex","ETHUSD",1743810394591,0.8236,1812.9,1812.6,7.72359]
["bitfinex","ETHUSD",1743810394822,0.8236,1812.9,1812.6,3.86177]
["bitfinex","ETHUSD",1743810395231,4.68482,1812.9,1812.6,3.86177]
["bitfinex","ETHUSD",1743810396130,0.8236,1812.9,1812.6,7.72352]
["bitfinex","ETHUSD",1743810397397,0.8236,1812.9,1812.7,3.86163]
["bitfinex","ETHUSD",1743810397629,0.8236,1812.9,1812.7,7.72315]
["bitfinex","ETHUSD",1743810397796,0.8236,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743810397997,0.7511,1813.0,1812.8,3.86142]
["bitfinex","ETHUSD",1743810398942,9.78932,1813.1,1812.8,3.86142]
["bitfinex","ETHUSD",1743810399251,0.8085,1813.3,1813.0,3.86092]
["bitfinex","ETHUSD",1743810399416,5.12,1813.4,1813.1,3.86071]
["bitfinex","ETHUSD",1743810400397,12.826831,1813.4,1813.1,3.86071]
["bitfinex","ETHUSD",1743810403666,8.98017,1813.4,1813.1,3.86071]
["bitfinex","ETHUSD",1743810404127,8.98017,1813.4,1813.1,7.72137]
["bitfinex","ETHUSD",1743810404128,5.12,1813.4,1813.1,7.72137]
["bitfinex","ETHUSD",1743810404332,5.12,1813.4,1813.1,3.86066]
["bitfinex","ETHUSD",1743810404531,5.12,1813.4,1813.1,7.71620704]
["bitfinex","ETHUSD",1743810405062,5.12,1813.4,1813.1,11.57689704]
["bitfinex","ETHUSD",1743810405228,5.12,1813.4,1813.1,3.86066]
["bitfinex","ETHUSD",1743810405737,8.98017,1813.4,1813.1,3.86066]
["bitfinex","ETHUSD",1743810406304,12.82684,1813.4,1813.1,3.86066]
["bitfinex","ETHUSD",1743810412847,12.82684,1813.4,1813.0,6.6824078]
["bitfinex","ETHUSD",1743810413003,12.82684,1813.4,1813.0,10.5433078]
["bitfinex","ETHUSD",1743810415740,12.82684,1813.4,1813.0,6.6823278]
["bitfinex","ETHUSD",1743810415944,8.98017,1813.4,1813.0,6.6823278]
["bitfinex","ETHUSD",1743810416240,8.98017,1813.4,1813.0,10.5432178]
["bitfinex","ETHUSD",1743810416808,8.98017,1813.4,1813.1,3.86077]
["bitfinex","ETHUSD",1743810419452,8.98017,1813.4,1813.0,10.5432378]
["bitfinex","ETHUSD",1743810419752,3.86038,1813.3,1813.0,4.28375903]
["bitfinex","ETHUSD",1743810420051,8.98017,1813.4,1813.0,8.14464903]
["bitfinex","ETHUSD",1743810420257,10.345034,1813.4,1813.0,8.14464903]
["bitfinex","ETHUSD",1743810420848,3.86036,1813.3,1813.0,0.42286903]
["bitfinex","ETHUSD",1743810421039,3.8606,1813.2,1812.8,3.8613]
["bitfinex","ETHUSD",1743810421447,3.8606,1813.2,1812.9,3.86114]
["bitfinex","ETHUSD",1743810421911,4.63856,1813.3,1812.9,7.72223]
["bitfinex","ETHUSD",1743810422106,0.463856,1813.2,1812.9,7.72223]
["bitfinex","ETHUSD",1743810422305,0.7782,1813.3,1813.0,7.72188]
["bitfinex","ETHUSD",1743810422537,9.75837,1813.4,1813.0,3.86088]
["bitfinex","ETHUSD",1743810422728,9.75837,1813.4,1813.1,3.8607]
["bitfinex","ETHUSD",1743810425537,13.61869,1813.4,1813.0,3.86088]
["bitfinex","ETHUSD",1743810425707,9.75837,1813.4,1813.0,7.72175]
["bitfinex","ETHUSD",1743810427042,9.75837,1813.4,1813.0,8.13875214]
["bitfinex","ETHUSD",1743810430546,9.75837,1813.4,1813.1,3.86076]
["bitfinex","ETHUSD",1743810437346,11.120203,1813.4,1813.0,4.27787214]
["bitfinex","ETHUSD",1743810437719,11.120203,1813.4,1812.9,3.86117]
["bitfinex","ETHUSD",1743810437720,0.8308,1813.2,1812.9,3.86117]
["bitfinex","ETHUSD",1743810438148,0.8308,1813.2,1812.9,7.72227]
["bitfinex","ETHUSD",1743810438316,0.8308,1813.2,1812.9,3.8611]
["bitfinex","ETHUSD",1743810439445,0.8308,1813.2,1812.9,7.7222]
["bitfinex","ETHUSD",1743810440818,0.8308,1813.2,1813.0,3.861]
["bitfinex","ETHUSD",1743810441842,0.8308,1813.2,1813.0,4.63312]
["bitfinex","ETHUSD",1743810442047,5.9508,1813.4,1813.1,3.86072]
["bitfinex","ETHUSD",1743810442250,9.81095,1813.4,1813.1,3.86072]
["bitfinex","ETHUSD",1743810445549,13.67126,1813.4,1813.0,6.68206519]
["bitfinex","ETHUSD",1743810445719,3.86039,1813.3,1813.0,2.82109519]
["bitfinex","ETHUSD",1743810445924,3.86039,1813.3,1812.9,7.72236]
["bitfinex","ETHUSD",1743810446819,3.86039,1813.3,1813.0,3.86098]
["bitfinex","ETHUSD",1743810449154,3.86039,1813.3,1812.9,7.72227]
["bitfinex","ETHUSD",1743810449364,3.86039,1813.3,1813.0,3.86099]
["bitfinex","ETHUSD",1743810450870,9.81096,1813.4,1813.0,3.86099]
["bitfinex","ETHUSD",1743810450871,13.67125,1813.4,1813.0,3.86099]
["bitfinex","ETHUSD",1743810451459,3.86037,1813.3,1813.0,3.86099]
["bitfinex","ETHUSD",1743810452162,4.69146,1813.2,1812.8,7.7228]
["bitfinex","ETHUSD",1743810453031,4.69146,1813.2,1812.9,3.8612]
["bitfinex","ETHUSD",1743810454159,0.8308,1813.2,1812.9,3.86111]
["bitfinex","ETHUSD",1743810454363,0.8308,1813.2,1812.9,6.25964834]
["bitfinex","ETHUSD",1743810454580,0.8308,1813.2,1813.0,3.86099]
["bitfinex","ETHUSD",1743810455364,9.78015,1813.4,1813.1,3.86076]
["bitfinex","ETHUSD",1743810455662,5.118,1813.3,1813.1,10.11997834]
["bitfinex","ETHUSD",1743810455865,5.118,1813.3,1813.1,6.25921834]
["bitfinex","ETHUSD",1743810457665,5.118,1813.3,1813.1,3.86067]
["bitfinex","ETHUSD",1743810458575,4.63297,1813.5,1813.2,3.86053]
["bitfinex","ETHUSD",1743810458764,9.75097,1813.5,1813.2,3.86053]
["bitfinex","ETHUSD",1743810459271,9.75097,1813.5,1813.1,8.53553566]
["bitfinex","ETHUSD",1743810460168,9.75097,1813.5,1813.2,3.86055]
["bitfinex","ETHUSD",1743810462361,13.6111,1813.5,1813.1,4.67481566]
["bitfinex","ETHUSD",1743810462671,9.75097,1813.5,1813.1,8.53548566]
["bitfinex","ETHUSD",1743810462874,9.75097,1813.5,1813.2,3.86057]
["bitfinex","ETHUSD",1743810465079,13.61103,1813.5,1813.1,4.67481566]
["bitfinex","ETHUSD",1743810466884,9.75097,1813.5,1813.1,8.53548566]
["bitfinex","ETHUSD",1743810467273,9.75097,1813.5,1813.2,0.85354857]
["bitfinex","ETHUSD",1743810467449,9.75097,1813.5,1813.1,7.72134]
["bitfinex","ETHUSD",1743810468286,13.61104,1813.5,1813.1,3.86067]
["bitfinex","ETHUSD",1743810468597,9.75097,1813.5,1813.1,3.86067]
["bitfinex","ETHUSD",1743810469079,9.75097,1813.5,1813.2,3.86056]
["bitfinex","ETHUSD",1743810479078,5.891,1813.5,1813.2,7.72102]
["bitfinex","ETHUSD",1743810479285,5.891,1813.5,1813.2,8.493122]
["bitfinex","ETHUSD",1743810479480,5.89,1813.5,1813.2,10.89149851]
["bitfinex","ETHUSD",1743810479990,3.85954,1813.7,1813.3,3.86035]
["bitfinex","ETHUSD",1743810480189,5.117,1813.6,1813.4,6.25842651]
["bitfinex","ETHUSD",1743810481118,5.117,1813.6,1813.4,2.39837651]
["bitfinex","ETHUSD",1743810481595,4.68084,1813.7,1813.4,6.25848651]
["bitfinex","ETHUSD",1743810481795,9.79784,1813.7,1813.4,6.25848651]
["bitfinex","ETHUSD",1743810482199,5.9383,1813.7,1813.4,11.13041016]
["bitfinex","ETHUSD",1743810482491,5.9383,1813.7,1813.4,7.27030016]
["bitfinex","ETHUSD",1743810485107,0.8213,1813.7,1813.4,7.27030016]
["bitfinex","ETHUSD",1743810485405,5.9383,1813.7,1813.4,11.13032016]
["bitfinex","ETHUSD",1743810485603,5.9383,1813.7,1813.4,7.27027016]
["bitfinex","ETHUSD",1743810485808,5.9383,1813.7,1813.5,0.72702702]
["bitfinex","ETHUSD",1743810486898,5.9383,1813.7,1813.5,4.58694702]
["bitfinex","ETHUSD",1743810487407,5.9383,1813.7,1813.5,0.72702702]
["bitfinex","ETHUSD",1743810487921,5.9383,1813.7,1813.5,4.58694702]
["bitfinex","ETHUSD",1743810488126,5.117,1813.7,1813.5,4.58694702]
["bitfinex","ETHUSD",1743810494885,8.97652,1813.7,1813.5,0.72702702]
["bitfinex","ETHUSD",1743810495089,9.77442,1813.7,1813.4,6.25839651]
["bitfinex","ETHUSD",1743810496386,4.65742,1813.7,1813.4,6.25839651]
["bitfinex","ETHUSD",1743810497188,0.7979,1813.5,1813.1,3.86064]
["bitfinex","ETHUSD",1743810497387,3.86017,1813.4,1813.1,3.86064]
["bitfinex","ETHUSD",1743810498717,3.86017,1813.4,1813.0,6.67918309]
["bitfinex","ETHUSD",1743810499014,7.72047,1813.4,1813.0,8.2521014]
["bitfinex","ETHUSD",1743810499188,4.64537,1813.3,1813.0,5.85371489]
["bitfinex","ETHUSD",1743810499614,0.7849,1813.3,1813.0,5.85371489]
["bitfinex","ETHUSD",1743810499816,5.116,1813.4,1813.2,3.86056]
["bitfinex","ETHUSD",1743810500119,5.116,1813.4,1813.3,2.39837651]
["bitfinex","ETHUSD",1743810500327,3.85993,1813.6,1813.3,3.02427016]
["bitfinex","ETHUSD",1743810500523,8.97593,1813.6,1813.3,3.02427016]
["bitfinex","ETHUSD",1743810501824,5.116,1813.6,1813.3,10.79997268]
["bitfinex","ETHUSD",1743810502518,5.116,1813.6,1813.3,6.93968268]
["bitfinex","ETHUSD",1743810502719,5.116,1813.6,1813.3,6.88454016]
["bitfinex","ETHUSD",1743810502927,5.116,1813.6,1813.4,0.68845402]
["bitfinex","ETHUSD",1743810504121,0.7849,1813.7,1813.4,4.54853402]
["bitfinex","ETHUSD",1743810504496,5.9009,1813.7,1813.4,4.54853402]
["bitfinex","ETHUSD",1743810505025,9.76042,1813.7,1813.4,4.54853402]
["bitfinex","ETHUSD",1743810505519,5.9009,1813.7,1813.4,8.40858402]
["bitfinex","ETHUSD",1743810505689,5.9009,1813.7,1813.5,0.8408584]
["bitfinex","ETHUSD",1743810506527,9.76041,1813.7,1813.5,0.8408584]
["bitfinex","ETHUSD",1743810506823,13.62005,1813.7,1813.5,0.8408584]
["bitfinex","ETHUSD",1743810507030,13.62005,1813.7,1813.4,0.68845402]
["bitfinex","ETHUSD",1743810507195,9.76041,1813.7,1813.4,0.68845402]
["bitfinex","ETHUSD",1743810511407,3.8598,1813.6,1813.3,6.88450016]
["bitfinex","ETHUSD",1743810512536,3.8598,1813.6,1813.3,3.02427016]
["bitfinex","ETHUSD",1743810513237,3.8598,1813.6,1813.3,6.88461016]
["bitfinex","ETHUSD",1743810513800,3.8598,1813.6,1813.3,3.62589365]
["bitfinex","ETHUSD",1743810514136,0.8055,1813.5,1813.3,3.0]
["bitfinex","ETHUSD",1743810516648,4.66549,1813.5,1813.2,3.86046]
["bitfinex","ETHUSD",1743810517048,4.66545,1813.5,1813.2,3.86046]
["bitfinex","ETHUSD",1743810522335,0.8055,1813.5,1813.2,3.86045]
["bitfinex","ETHUSD",1743810522667,9.73631,1813.7,1813.3,6.25863651]
["bitfinex","ETHUSD",1743810522873,9.73631,1813.7,1813.4,3.86007]
["bitfinex","ETHUSD",1743810523334,3.85931,1813.8,1813.4,3.86005]
["bitfinex","ETHUSD",1743810523530,8.97531,1813.8,1813.5,2.39837651]
["bitfinex","ETHUSD",1743810523753,3.85931,1813.8,1813.5,2.39837651]
["bitfinex","ETHUSD",1743810523947,8.97531,1813.8,1813.5,2.39837651]
["bitfinex","ETHUSD",1743810524157,8.97531,1813.8,1813.5,6.25829651]
["bitfinex","ETHUSD",1743810525472,8.97531,1813.8,1813.5,7.27013116]
["bitfinex","ETHUSD",1743810526669,5.116,1813.8,1813.5,7.27013116]
["bitfinex","ETHUSD",1743810526976,5.116,1813.8,1813.5,7.68711717]
["bitfinex","ETHUSD",1743810528068,5.116,1813.8,1813.5,11.54692717]
["bitfinex","ETHUSD",1743810529285,5.116,1813.8,1813.6,3.85969]
["bitfinex","ETHUSD",1743810533173,5.116,1813.8,1813.6,2.956454]
["bitfinex","ETHUSD",1743810533363,0.7608,1813.9,1813.7,3.85951]
["bitfinex","ETHUSD",1743810533567,5.115,1813.8,1813.7,3.85951]
["bitfinex","ETHUSD",1743810534156,5.115,1813.8,1813.7,6.25788651]
["bitfinex","ETHUSD",1743810534778,5.0874,1813.8,1813.7,6.25788651]
["bitfinex","ETHUSD",1743810537461,4.61431,1814.0,1813.7,6.25788651]
["bitfinex","ETHUSD",1743810537666,5.8704,1814.0,1813.7,6.25777651]
["bitfinex","ETHUSD",1743810538590,9.72929,1814.0,1813.7,6.25777651]
["bitfinex","ETHUSD",1743810540354,5.8704,1814.0,1813.7,6.25777651]
["bitfinex","ETHUSD",1743810541298,5.8704,1814.0,1813.7,10.11716651]
["bitfinex","ETHUSD",1743810541781,5.8704,1814.0,1813.7,6.25776651]
["bitfinex","ETHUSD",1743810542165,5.8704,1814.0,1813.7,10.11715651]
["bitfinex","ETHUSD",1743810542495,5.8704,1814.0,1813.8,3.85929]
["bitfinex","ETHUSD",1743810542697,6.843308,1814.0,1813.8,3.85929]
["bitfinex","ETHUSD",1743810543086,6.087908,1814.0,1813.8,7.7185]
["bitfinex","ETHUSD",1743810543287,5.115,1814.0,1813.8,7.7185]
["bitfinex","ETHUSD",1743810544067,5.115,1814.0,1813.9,6.25745651]
["bitfinex","ETHUSD",1743810545498,5.115,1814.0,1813.8,7.71843]
["bitfinex","ETHUSD",1743810545703,5.115,1814.0,1813.8,7.71839]
["bitfinex","ETHUSD",1743810548301,5.115,1814.0,1813.9,3.85908]
["bitfinex","ETHUSD",1743810548602,24.811,1814.2,1814.1,3.85866]
["bitfinex","ETHUSD",1743810548801,24.811,1814.2,1814.1,6.25703651]
["bitfinex","ETHUSD",1743810549898,24.811,1814.2,1814.1,2.39837651]
["bitfinex","ETHUSD",1743810550077,24.811,1814.2,1813.9,6.25742651]
["bitfinex","ETHUSD",1743810550394,24.811,1814.2,1813.9,10.11641651]
["bitfinex","ETHUSD",1743810550585,24.811,1814.2,1814.0,3.85886]
["bitfinex","ETHUSD",1743810551806,4.67467,1814.3,1813.9,6.25736651]
["bitfinex","ETHUSD",1743810552105,4.67467,1814.3,1813.9,10.11633651]
["bitfinex","ETHUSD",1743810552409,4.67467,1814.3,1814.0,3.85887]
["bitfinex","ETHUSD",1743810553205,0.8164,1814.3,1814.0,3.85887]
["bitfinex","ETHUSD",1743810554210,4.67474,1814.3,1813.9,6.25734651]
["bitfinex","ETHUSD",1743810554506,4.67474,1814.3,1814.0,3.85887]
["bitfinex","ETHUSD",1743810557033,3.85803,1814.4,1814.1,2.39837651]
["bitfinex","ETHUSD",1743810557208,5.114,1814.3,1814.1,6.25700651]
["bitfinex","ETHUSD",1743810558043,5.114,1814.3,1814.1,2.39837651]
["bitfinex","ETHUSD",1743810558254,0.7632,1813.9,1813.6,6.25795651]
["bitfinex","ETHUSD",1743810558620,5.8772,1813.9,1813.6,6.25795651]
["bitfinex","ETHUSD",1743810559345,3.85942,1813.8,1813.6,2.39837651]
["bitfinex","ETHUSD",1743810559513,4.62271,1813.7,1813.4,6.25850651]
["bitfinex","ETHUSD",1743810559716,4.62271,1813.7,1813.5,3.0]
["bitfinex","ETHUSD",1743810560742,4.62271,1813.7,1813.3,6.25870651]
["bitfinex","ETHUSD",1743810561037,4.62271,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1743810561509,8.48236,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1743810561709,4.62271,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1743810566723,8.48236,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1743810567203,8.48235,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1743810568160,4.62271,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1743810572270,4.62271,1813.7,1813.4,6.86014]
["bitfinex","ETHUSD",1743810572552,4.62271,1813.7,1813.4,7.97453678]
["bitfinex","ETHUSD",1743810572855,0.7632,1813.7,1813.4,11.82793258]
["bitfinex","ETHUSD",1743810573344,0.7632,1813.7,1813.5,3.85993]
["bitfinex","ETHUSD",1743810578437,0.7632,1813.7,1813.4,11.82793258]
["bitfinex","ETHUSD",1743810579666,4.62282,1813.7,1813.4,6.8534758]
["bitfinex","ETHUSD",1743810579835,8.48253,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1743810580037,4.62282,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1743810582548,8.48249,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1743810582748,4.62282,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1743810583667,4.62282,1813.7,1813.4,5.39766307]
["bitfinex","ETHUSD",1743810588375,8.48246,1813.7,1813.4,5.39766307]
["bitfinex","ETHUSD",1743810588581,3.85973,1813.6,1813.4,5.39766307]
["bitfinex","ETHUSD",1743810589682,4.62282,1813.7,1813.4,5.39766307]
["bitfinex","ETHUSD",1743810589871,8.48248,1813.7,1813.4,5.39766307]
["bitfinex","ETHUSD",1743810590073,5.471068,1813.7,1813.4,5.39766307]
["bitfinex","ETHUSD",1743810590682,5.471068,1813.7,1813.4,9.25777307]
["bitfinex","ETHUSD",1743810590885,4.62282,1813.7,1813.4,9.25777307]
["bitfinex","ETHUSD",1743810595583,4.62282,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1743810595773,4.62282,1813.7,1813.4,5.39766307]
["bitfinex","ETHUSD",1743810596859,3.85974,1813.6,1813.4,3.0]
["bitfinex","ETHUSD",1743810597158,4.62282,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1743810597487,5.471035,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1743810600200,9.330675,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1743810600974,5.471035,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1743810601176,5.471035,1813.7,1813.4,6.86014]
["bitfinex","ETHUSD",1743810601369,8.97332,1813.8,1813.5,6.25758307]
["bitfinex","ETHUSD",1743810604697,12.83281,1813.8,1813.5,2.39766307]
["bitfinex","ETHUSD",1743810604872,8.97332,1813.8,1813.5,2.39766307]
["bitfinex","ETHUSD",1743810605602,12.83274,1813.8,1813.5,2.39766307]
["bitfinex","ETHUSD",1743810606303,12.83282,1813.8,1813.5,2.39766307]
["bitfinex","ETHUSD",1743810606506,8.97332,1813.8,1813.5,2.39766307]
["bitfinex","ETHUSD",1743810607203,5.114,1813.8,1813.5,6.25758307]
["bitfinex","ETHUSD",1743810607377,3.85912,1813.9,1813.7,2.39766307]
["bitfinex","ETHUSD",1743810607572,38.42831,1814.0,1813.7,2.39766307]
["bitfinex","ETHUSD",1743810608409,3.85914,1813.9,1813.7,2.39766307]
["bitfinex","ETHUSD",1743810608902,3.85914,1813.9,1813.8,0.17228415]
["bitfinex","ETHUSD",1743810610610,28.6649,1814.0,1813.8,0.17228415]
["bitfinex","ETHUSD",1743810610811,29.92,1814.0,1813.8,0.17228415]
["bitfinex","ETHUSD",1743810611014,29.92,1814.0,1813.8,4.03157415]
["bitfinex","ETHUSD",1743810611303,5.114,1814.0,1813.8,4.03157415]
["bitfinex","ETHUSD",1743810611504,5.114,1814.0,1813.9,0.17228415]
["bitfinex","ETHUSD",1743810612081,3.85867,1814.1,1813.9,0.17228415]
["bitfinex","ETHUSD",1743810612277,12.8315,1814.1,1813.9,0.17228415]
["bitfinex","ETHUSD",1743810612471,3.85887,1814.0,1813.7,6.25700307]
["bitfinex","ETHUSD",1743810612677,3.85887,1814.0,1813.8,0.62570031]
["bitfinex","ETHUSD",1743810612878,3.85887,1814.0,1813.7,6.25700307]
["bitfinex","ETHUSD",1743810613106,3.85887,1814.0,1813.8,0.1722758]
["bitfinex","ETHUSD",1743810613288,7.71793,1814.0,1813.8,0.1722758]
["bitfinex","ETHUSD",1743810613492,8.52953,1814.0,1813.8,0.1722758]
["bitfinex","ETHUSD",1743810613708,8.52953,1814.0,1813.9,0.1722758]
["bitfinex","ETHUSD",1743810614195,4.67047,1814.0,1813.9,0.1722758]
["bitfinex","ETHUSD",1743810619513,6.034786,1814.0,1813.9,0.1722758]
["bitfinex","ETHUSD",1743810626273,8.97187,1814.0,1813.9,0.1722758]
["bitfinex","ETHUSD",1743810626533,3.85887,1814.0,1813.9,0.1722758]
["bitfinex","ETHUSD",1743810634257,8.97169,1814.1,1813.9,0.1722758]
["bitfinex","ETHUSD",1743810634459,8.97169,1814.1,1814.0,0.1722758]
["bitfinex","ETHUSD",1743810635056,3.85869,1814.1,1814.0,0.1722758]
["bitfinex","ETHUSD",1743810635255,8.97169,1814.1,1814.0,0.1722758]
["bitfinex","ETHUSD",1743810651489,10.335809,1814.1,1814.0,0.1722758]
["bitfinex","ETHUSD",1743810651789,11.096609,1814.1,1814.0,0.1722758]
["bitfinex","ETHUSD",1743810666299,8.97069,1814.1,1814.0,0.1722758]
["bitfinex","ETHUSD",1743810673308,5.112,1814.1,1814.0,0.1722758]
["bitfinex","ETHUSD",1743810673765,5.112,1814.1,1814.0,2.56993887]
["bitfinex","ETHUSD",1743810674175,5.112,1814.1,1814.0,6.42880887]
["bitfinex","ETHUSD",1743810684327,5.112,1814.1,1814.0,2.56993887]
["bitfinex","ETHUSD",1743810684531,5.112,1814.1,1814.0,3.59872876]
["bitfinex","ETHUSD",1743810686950,5.112,1814.1,1814.0,7.45759876]
["bitfinex","ETHUSD",1743810687946,5.112,1814.1,1814.0,3.59872876]
["bitfinex","ETHUSD",1743810688307,5.112,1814.1,1814.0,3.59870205]
["bitfinex","ETHUSD",1743810689908,5.112,1814.1,1814.0,2.56991216]
["bitfinex","ETHUSD",1743810701148,3.85822,1814.4,1814.1,3.85859]
["bitfinex","ETHUSD",1743810701367,5.11,1814.3,1814.2,2.39766307]
["bitfinex","ETHUSD",1743810701726,5.11,1814.3,1814.2,2.56991216]
["bitfinex","ETHUSD",1743810702117,3.85783,1814.5,1814.2,2.56991216]
["bitfinex","ETHUSD",1743810702450,8.96783,1814.5,1814.2,2.56991216]
["bitfinex","ETHUSD",1743810702952,8.96783,1814.5,1814.3,0.17224909]
["bitfinex","ETHUSD",1743810703250,8.96783,1814.5,1814.2,2.39766307]
["bitfinex","ETHUSD",1743810703251,8.96783,1814.5,1814.4,0.17224909]
["bitfinex","ETHUSD",1743810706320,12.730676,1814.5,1814.4,0.17224909]
["bitfinex","ETHUSD",1743810709355,8.96783,1814.5,1814.4,0.17224909]
["bitfinex","ETHUSD",1743810720990,9.74963,1814.5,1814.4,0.17224909]
["bitfinex","ETHUSD",1743810725590,10.29963,1814.5,1814.4,0.17224909]
["bitfinex","ETHUSD",1743810726789,9.74963,1814.5,1814.4,0.17224909]
["bitfinex","ETHUSD",1743810732399,8.96783,1814.5,1814.4,0.17224909]
["bitfinex","ETHUSD",1743810732599,3.85783,1814.5,1814.4,0.17224909]
["bitfinex","ETHUSD",1743810746919,3.85763,1814.6,1814.4,0.17224909]
["bitfinex","ETHUSD",1743810746920,8.96563,1814.6,1814.4,0.17224909]
["bitfinex","ETHUSD",1743810747108,12.82336,1814.6,1814.4,0.17224909]
["bitfinex","ETHUSD",1743810747311,3.85781,1814.5,1814.3,2.39766307]
["bitfinex","ETHUSD",1743810747507,3.85781,1814.5,1814.3,3.02326238]
["bitfinex","ETHUSD",1743810748120,3.85781,1814.5,1814.4,0.17224145]
["bitfinex","ETHUSD",1743810749821,8.96563,1814.6,1814.4,0.17224145]
["bitfinex","ETHUSD",1743810750503,8.96563,1814.6,1814.5,0.17224145]
["bitfinex","ETHUSD",1743810755852,8.96542,1814.7,1814.5,0.17224145]
["bitfinex","ETHUSD",1743810756047,12.82295,1814.7,1814.5,0.17224145]
["bitfinex","ETHUSD",1743810756417,7.71495,1814.7,1814.6,0.17224145]
["bitfinex","ETHUSD",1743810756621,12.82295,1814.7,1814.6,0.17224145]
["bitfinex","ETHUSD",1743810766161,4.67767,1814.8,1814.6,0.17224145]
["bitfinex","ETHUSD",1743810766345,5.107,1815.0,1814.7,2.39766307]
["bitfinex","ETHUSD",1743810766563,3.85657,1815.1,1814.8,0.17224145]
["bitfinex","ETHUSD",1743810767285,5.107,1815.2,1814.9,6.25453307]
["bitfinex","ETHUSD",1743810767453,5.107,1815.2,1814.9,6.66678693]
["bitfinex","ETHUSD",1743810767650,7.71238,1815.3,1815.0,0.17224145]
["bitfinex","ETHUSD",1743810767855,3.85634,1815.2,1815.1,0.41225386]
["bitfinex","ETHUSD",1743810768583,3.85634,1815.2,1815.1,0.58449531]
["bitfinex","ETHUSD",1743810769285,3.85614,1815.3,1815.1,0.58449531]
["bitfinex","ETHUSD",1743810769462,8.96314,1815.3,1815.1,0.58449531]
["bitfinex","ETHUSD",1743810769779,8.96314,1815.3,1815.2,0.17224145]
["bitfinex","ETHUSD",1743810769985,8.96314,1815.3,1815.2,0.58449531]
["bitfinex","ETHUSD",1743810773471,8.96314,1815.3,1815.2,0.17224145]
["bitfinex","ETHUSD",1743810775688,11.596245,1815.3,1815.2,0.17224145]
["bitfinex","ETHUSD",1743810775994,4.40632,1815.2,1815.1,0.41079929]
["bitfinex","ETHUSD",1743810776397,3.85663,1815.1,1814.8,0.41079929]
["bitfinex","ETHUSD",1743810776605,3.85663,1815.1,1814.9,0.17218547]
["bitfinex","ETHUSD",1743810777005,3.85663,1815.1,1815.0,0.17218547]
["bitfinex","ETHUSD",1743810777189,3.85663,1815.1,1815.0,0.58298476]
["bitfinex","ETHUSD",1743810777390,4.40632,1815.2,1815.0,0.58298476]
["bitfinex","ETHUSD",1743810777391,7.71277,1815.2,1815.0,0.58298476]
["bitfinex","ETHUSD",1743810777600,7.71277,1815.2,1815.0,0.17218547]
["bitfinex","ETHUSD",1743810778003,7.71277,1815.2,1815.1,0.17218547]
["bitfinex","ETHUSD",1743810780578,7.71277,1815.2,1815.0,0.41079929]
["bitfinex","ETHUSD",1743810781210,7.71277,1815.2,1815.1,0.17218359]
["bitfinex","ETHUSD",1743810781721,3.85632,1815.2,1815.1,0.17218359]
["bitfinex","ETHUSD",1743810782622,9.76432,1815.3,1815.1,0.17218359]
["bitfinex","ETHUSD",1743810782806,12.81935,1815.3,1815.1,0.17218359]
["bitfinex","ETHUSD",1743810783326,12.81935,1815.3,1815.2,0.17218359]
["bitfinex","ETHUSD",1743810787432,14.980685,1815.3,1815.2,0.17218359]
["bitfinex","ETHUSD",1743810787724,3.85632,1815.2,1814.8,2.39766307]
["bitfinex","ETHUSD",1743810787926,7.71278,1815.2,1814.8,6.25480307]
["bitfinex","ETHUSD",1743810788130,3.85632,1815.2,1814.9,0.58321902]
["bitfinex","ETHUSD",1743810788428,3.85632,1815.2,1815.0,0.4110407]
["bitfinex","ETHUSD",1743810788627,3.85632,1815.2,1815.0,0.58321902]
["bitfinex","ETHUSD",1743810788930,3.85632,1815.2,1815.1,0.4110407]
["bitfinex","ETHUSD",1743810789330,3.85632,1815.2,1815.1,0.58321902]
["bitfinex","ETHUSD",1743810793739,5.220707,1815.2,1815.1,0.58321902]
["bitfinex","ETHUSD",1743810793903,6.046407,1815.2,1815.1,0.58321902]
["bitfinex","ETHUSD",1743810794102,6.034407,1815.2,1815.1,0.58321902]
["bitfinex","ETHUSD",1743810795221,4.67002,1815.2,1815.1,0.58321902]
["bitfinex","ETHUSD",1743810797908,8.96315,1815.3,1815.1,0.58321902]
["bitfinex","ETHUSD",1743810797909,3.85615,1815.3,1815.1,0.58321902]
["bitfinex","ETHUSD",1743810798239,3.85632,1815.2,1815.1,0.58321902]
["bitfinex","ETHUSD",1743810798410,3.85632,1815.2,1815.1,0.4110407]
["bitfinex","ETHUSD",1743810799040,3.85632,1815.2,1815.1,0.58321131]
["bitfinex","ETHUSD",1743810799748,5.138067,1815.2,1815.1,0.58321131]
["bitfinex","ETHUSD",1743810800536,3.85632,1815.2,1815.1,0.58321131]
["bitfinex","ETHUSD",1743810801649,5.23692,1815.2,1815.1,0.58321131]
["bitfinex","ETHUSD",1743810805619,4.68692,1815.2,1815.1,0.58321131]
["bitfinex","ETHUSD",1743810807879,8.96132,1815.2,1815.1,0.58321131]
["bitfinex","ETHUSD",1743810817999,10.32722,1815.2,1815.1,0.58321131]
["bitfinex","ETHUSD",1743810818177,11.745557,1815.2,1815.1,0.58321131]
["bitfinex","ETHUSD",1743810831714,36.537557,1815.2,1815.1,0.58321131]
["bitfinex","ETHUSD",1743810833297,35.11922,1815.2,1815.1,0.58321131]
["bitfinex","ETHUSD",1743810842730,35.11922,1815.2,1815.1,0.58484313]
["bitfinex","ETHUSD",1743810844700,38.11922,1815.2,1815.1,6.1e-07]
["bitfinex","ETHUSD",1743810844912,3.85738,1814.7,1814.6,0.28631814]
["bitfinex","ETHUSD",1743810845117,8.96138,1814.7,1814.6,0.69916937]
["bitfinex","ETHUSD",1743810848906,9.79258,1814.7,1814.6,0.69916937]
["bitfinex","ETHUSD",1743810849139,10.326364,1814.7,1814.6,0.41285123]
["bitfinex","ETHUSD",1743810849333,8.96138,1814.7,1814.6,0.41285123]
["bitfinex","ETHUSD",1743810857333,8.96138,1814.7,1814.6,0.58508303]
["bitfinex","ETHUSD",1743810866342,5.104,1814.7,1814.6,0.58508303]
["bitfinex","ETHUSD",1743810866547,5.105,1814.7,1814.6,0.58508303]
["bitfinex","ETHUSD",1743810875573,5.104,1814.8,1814.6,0.58508303]
["bitfinex","ETHUSD",1743810875869,5.104,1814.8,1814.6,1.03487293]
["bitfinex","ETHUSD",1743810876180,5.104,1814.8,1814.7,0.58508303]
["bitfinex","ETHUSD",1743810876776,28.654,1814.9,1814.8,3.85717]
["bitfinex","ETHUSD",1743810876777,24.797,1814.9,1814.8,3.85717]
["bitfinex","ETHUSD",1743810877093,24.797,1814.9,1814.8,4.0294018]
["bitfinex","ETHUSD",1743810877371,24.797,1814.9,1814.8,4.44225303]
["bitfinex","ETHUSD",1743810877671,24.797,1814.9,1814.8,5.51165214]
["bitfinex","ETHUSD",1743810879767,5.104,1815.0,1814.8,5.51165214]
["bitfinex","ETHUSD",1743810879945,5.104,1815.0,1814.9,0.41285123]
["bitfinex","ETHUSD",1743810880265,5.104,1815.0,1814.9,0.58508303]
["bitfinex","ETHUSD",1743810880876,8.96074,1815.0,1814.9,0.58508303]
["bitfinex","ETHUSD",1743810885781,8.96074,1815.0,1814.9,0.41285123]
["bitfinex","ETHUSD",1743810885983,8.96074,1815.0,1814.9,0.58503363]
["bitfinex","ETHUSD",1743810890301,5.104,1815.0,1814.9,0.58503363]
["bitfinex","ETHUSD",1743810895412,8.96074,1815.0,1814.9,0.58503363]
["bitfinex","ETHUSD",1743810898822,3.85674,1815.0,1814.9,0.58503363]
["bitfinex","ETHUSD",1743810911140,9.74915,1815.1,1814.9,0.58503363]
["bitfinex","ETHUSD",1743810911441,9.74915,1815.1,1815.0,0.1721824]
["bitfinex","ETHUSD",1743810911755,11.1097,1815.1,1815.0,0.58503363]
["bitfinex","ETHUSD",1743810913555,11.1244,1815.1,1815.0,0.58503363]
["bitfinex","ETHUSD",1743810916427,8.95955,1815.1,1815.0,0.58503363]
["bitfinex","ETHUSD",1743810924483,28.64804,1815.4,1815.0,0.58503363]
["bitfinex","ETHUSD",1743810924756,5.103,1815.3,1815.1,6.66374931]
["bitfinex","ETHUSD",1743810925144,24.792,1815.4,1815.2,4.44122363]
["bitfinex","ETHUSD",1743810925351,24.792,1815.4,1815.3,3.25145167]
["bitfinex","ETHUSD",1743810925550,24.792,1815.4,1815.3,2.97951171]
["bitfinex","ETHUSD",1743810925754,24.792,1815.4,1815.3,6.83562171]
["bitfinex","ETHUSD",1743810926449,24.792,1815.4,1815.3,2.97951171]
["bitfinex","ETHUSD",1743810927361,4.40487,1815.9,1815.4,3.85589]
["bitfinex","ETHUSD",1743810927362,3.85506,1815.8,1815.4,3.85589]
["bitfinex","ETHUSD",1743810927566,3.85506,1815.8,1815.3,2.97951171]
["bitfinex","ETHUSD",1743810927567,8.95784,1815.9,1815.6,2.39447808]
["bitfinex","ETHUSD",1743810927760,12.81281,1815.9,1815.6,3.08349474]
["bitfinex","ETHUSD",1743810928071,8.95784,1815.9,1815.7,0.1721824]
["bitfinex","ETHUSD",1743810928388,8.95784,1815.9,1815.7,0.58503363]
["bitfinex","ETHUSD",1743810928606,8.95784,1815.9,1815.8,0.1721824]
["bitfinex","ETHUSD",1743810928892,8.95784,1815.9,1815.8,0.58503363]
["bitfinex","ETHUSD",1743810929326,3.85484,1815.9,1815.8,0.58503363]
["bitfinex","ETHUSD",1743810929756,10.237988,1815.9,1815.8,0.58503363]
["bitfinex","ETHUSD",1743810930342,8.95684,1815.9,1815.8,0.1721824]
["bitfinex","ETHUSD",1743810931740,9.72984,1815.9,1815.8,0.1721824]
["bitfinex","ETHUSD",1743810932273,8.95684,1815.9,1815.8,0.1721824]
["bitfinex","ETHUSD",1743810934066,8.95684,1815.9,1815.7,0.1721824]
["bitfinex","ETHUSD",1743810934379,8.95684,1815.9,1815.8,0.1721824]
["bitfinex","ETHUSD",1743810934876,12.81185,1815.9,1815.7,0.1721824]
["bitfinex","ETHUSD",1743810935078,8.95684,1815.9,1815.7,0.1721824]
["bitfinex","ETHUSD",1743810935274,12.81186,1815.9,1815.7,0.1721824]
["bitfinex","ETHUSD",1743810935482,12.81186,1815.9,1815.8,0.1721824]
["bitfinex","ETHUSD",1743810935854,3.85505,1815.8,1815.7,0.1721824]
["bitfinex","ETHUSD",1743810936353,3.85505,1815.8,1815.6,0.1721824]
["bitfinex","ETHUSD",1743810936581,3.85505,1815.8,1815.7,0.1721824]
["bitfinex","ETHUSD",1743810937277,3.85505,1815.8,1815.6,0.1721824]
["bitfinex","ETHUSD",1743810938047,3.85505,1815.8,1815.7,0.1721824]
["bitfinex","ETHUSD",1743810938246,9.72494,1815.9,1815.7,0.1721824]
["bitfinex","ETHUSD",1743810938247,13.57991,1815.9,1815.7,0.1721824]
["bitfinex","ETHUSD",1743810938784,13.57991,1815.9,1815.6,0.1721824]
["bitfinex","ETHUSD",1743810939154,13.57991,1815.9,1815.7,0.1721824]
["bitfinex","ETHUSD",1743810939583,13.57991,1815.9,1815.6,0.1721824]
["bitfinex","ETHUSD",1743810939781,9.72494,1815.9,1815.6,0.1721824]
["bitfinex","ETHUSD",1743810940582,9.72494,1815.9,1815.7,0.1721824]
["bitfinex","ETHUSD",1743810941182,9.72494,1815.9,1815.6,0.1721824]
["bitfinex","ETHUSD",1743810941647,3.85506,1815.8,1815.6,0.1721824]
["bitfinex","ETHUSD",1743810941855,3.85506,1815.8,1815.7,0.1721824]
["bitfinex","ETHUSD",1743810942282,3.85506,1815.8,1815.6,0.1721824]
["bitfinex","ETHUSD",1743810942283,4.62336,1815.7,1815.6,0.1721824]
["bitfinex","ETHUSD",1743810943054,3.85547,1815.6,1815.5,0.1721824]
["bitfinex","ETHUSD",1743810943985,3.85547,1815.6,1815.4,0.1721824]
["bitfinex","ETHUSD",1743810944387,3.85547,1815.6,1815.5,0.1721824]
["bitfinex","ETHUSD",1743810944985,3.85547,1815.6,1815.4,0.1721824]
["bitfinex","ETHUSD",1743810945582,3.85547,1815.6,1815.5,0.1721824]
["bitfinex","ETHUSD",1743810945801,5.471453,1815.6,1815.5,0.1721824]
["bitfinex","ETHUSD",1743810946150,3.85568,1815.5,1815.4,0.1721824]
["bitfinex","ETHUSD",1743810946353,8.95568,1815.5,1815.4,0.1721824]
["bitfinex","ETHUSD",1743810947384,10.27378,1815.5,1815.4,0.1721824]
["bitfinex","ETHUSD",1743810947568,37.45125808,1815.5,1815.4,0.1721824]
["bitfinex","ETHUSD",1743810947769,4.62421,1815.3,1815.1,0.41285123]
["bitfinex","ETHUSD",1743810948157,4.62421,1815.3,1815.2,0.17216199]
["bitfinex","ETHUSD",1743810963327,4.62421,1815.3,1815.1,0.41038586]
["bitfinex","ETHUSD",1743810963328,3.85632,1815.2,1815.1,0.41038586]
["bitfinex","ETHUSD",1743810963623,3.85632,1815.2,1815.1,0.17216585]
["bitfinex","ETHUSD",1743810964212,8.48047,1815.3,1815.1,0.17216585]
["bitfinex","ETHUSD",1743810964419,7.71237,1815.3,1815.1,0.17216585]
["bitfinex","ETHUSD",1743810964583,7.71237,1815.3,1815.2,0.58270442]
["bitfinex","ETHUSD",1743810964777,8.483607,1815.3,1815.2,0.58270442]
["bitfinex","ETHUSD",1743810965009,8.483607,1815.3,1815.2,0.17216585]
["bitfinex","ETHUSD",1743810965480,8.483607,1815.3,1815.2,0.58270442]
["bitfinex","ETHUSD",1743810966310,9.239507,1815.3,1815.2,0.17216585]
["bitfinex","ETHUSD",1743810966520,9.789507,1815.3,1815.2,0.17216585]
["bitfinex","ETHUSD",1743810967085,3.85632,1815.2,1815.1,0.41053857]
["bitfinex","ETHUSD",1743810967284,3.85653,1815.1,1815.0,0.28617995]
["bitfinex","ETHUSD",1743810967496,8.95853,1815.1,1815.0,0.28617995]
["bitfinex","ETHUSD",1743810967717,8.95853,1815.1,1815.0,0.45836275]
["bitfinex","ETHUSD",1743810968088,8.95853,1815.1,1815.0,0.8691423]
["bitfinex","ETHUSD",1743810970015,3.85632,1815.2,1815.0,0.8691423]
["bitfinex","ETHUSD",1743810970413,3.85632,1815.2,1815.1,0.1721828]
["bitfinex","ETHUSD",1743810970717,3.85632,1815.2,1815.1,0.58296235]
["bitfinex","ETHUSD",1743810973323,5.137766,1815.2,1815.1,0.58296235]
["bitfinex","ETHUSD",1743810982222,3.85632,1815.2,1815.1,0.58296235]
["bitfinex","ETHUSD",1743810993946,8.95814,1815.3,1815.1,0.58296235]
["bitfinex","ETHUSD",1743810994242,5.102,1815.4,1815.2,3.85625]
["bitfinex","ETHUSD",1743810994446,5.102,1815.5,1815.2,7.8846728]
["bitfinex","ETHUSD",1743810994641,3.8555,1815.6,1815.3,4.26686955]
["bitfinex","ETHUSD",1743810994849,8.95733,1815.7,1815.4,3.85589]
["bitfinex","ETHUSD",1743810995145,5.102,1815.7,1815.5,0.41077955]
["bitfinex","ETHUSD",1743810995543,5.102,1815.7,1815.6,0.1721828]
["bitfinex","ETHUSD",1743810995845,5.102,1815.7,1815.6,0.58296235]
["bitfinex","ETHUSD",1743810996226,3.85526,1815.7,1815.6,0.58296235]
["bitfinex","ETHUSD",1743810999047,5.925004,1815.7,1815.6,0.58296235]
["bitfinex","ETHUSD",1743810999252,11.026004,1815.7,1815.6,0.58296235]
["bitfinex","ETHUSD",1743810999413,8.95626,1815.7,1815.6,0.58296235]
["bitfinex","ETHUSD",1743811020844,9.73716,1815.7,1815.6,0.58296235]
["bitfinex","ETHUSD",1743811033616,8.95626,1815.7,1815.6,0.58296235]
["bitfinex","ETHUSD",1743811034409,3.85526,1815.7,1815.6,0.58296235]
["bitfinex","ETHUSD",1743811034574,8.95526,1815.7,1815.6,0.58296235]
["bitfinex","ETHUSD",1743811042334,12.714699,1815.7,1815.6,0.58296235]
["bitfinex","ETHUSD",1743811042828,8.95526,1815.7,1815.6,0.58296235]
["bitfinex","ETHUSD",1743811046070,3.85526,1815.7,1815.6,0.58296235]
["bitfinex","ETHUSD",1743811046276,5.1,1815.7,1815.6,0.58296235]
["bitfinex","ETHUSD",1743811047779,8.95526,1815.7,1815.6,0.58296235]
["bitfinex","ETHUSD",1743811057761,5.1,1815.7,1815.6,0.58296235]
["bitfinex","ETHUSD",1743811060180,3.85484,1815.9,1815.6,0.58296235]
["bitfinex","ETHUSD",1743811060381,3.85463,1816.0,1815.6,2.97691284]
["bitfinex","ETHUSD",1743811060597,5.1,1815.9,1815.7,0.46987408]
["bitfinex","ETHUSD",1743811060754,5.1,1815.9,1815.8,0.41077955]
["bitfinex","ETHUSD",1743811061090,12.80838,1816.0,1815.8,0.58296235]
["bitfinex","ETHUSD",1743811061551,12.80838,1816.0,1815.9,0.1721828]
["bitfinex","ETHUSD",1743811061755,12.80838,1816.0,1815.9,0.58296235]
["bitfinex","ETHUSD",1743811062294,8.95363,1816.0,1815.9,0.58296235]
["bitfinex","ETHUSD",1743811083342,10.314136,1816.0,1815.9,0.58296235]
["bitfinex","ETHUSD",1743811084428,8.95363,1816.0,1815.9,0.58296235]
["bitfinex","ETHUSD",1743811089133,9.50363,1816.0,1815.9,0.58296235]
["bitfinex","ETHUSD",1743811089535,10.27593,1816.0,1815.9,0.58296235]
["bitfinex","ETHUSD",1743811117654,10.27593,1816.0,1815.9,0.1721828]
["bitfinex","ETHUSD",1743811120684,3.85505,1815.8,1815.7,0.41123705]
["bitfinex","ETHUSD",1743811120879,5.441047,1815.8,1815.7,0.41123705]
["bitfinex","ETHUSD",1743811121377,30.773047,1815.8,1815.7,0.41123705]
["bitfinex","ETHUSD",1743811121556,30.773047,1815.8,1815.7,0.17214721]
["bitfinex","ETHUSD",1743811121933,3.85589,1815.4,1815.3,0.41116651]
["bitfinex","ETHUSD",1743811122160,8.95389,1815.4,1815.3,0.5833188]
["bitfinex","ETHUSD",1743811130580,3.85577,1815.5,1815.3,0.5833188]
["bitfinex","ETHUSD",1743811130784,5.099,1815.5,1815.4,3.85589]
["bitfinex","ETHUSD",1743811130947,5.099,1815.5,1815.4,4.71097739]
["bitfinex","ETHUSD",1743811131148,5.099,1815.5,1815.4,4.88312968]
["bitfinex","ETHUSD",1743811131778,3.85533,1815.7,1815.4,4.88312968]
["bitfinex","ETHUSD",1743811131970,8.95433,1815.7,1815.5,0.41116651]
["bitfinex","ETHUSD",1743811132266,8.95433,1815.7,1815.5,0.89947948]
["bitfinex","ETHUSD",1743811132582,8.95433,1815.7,1815.6,0.5833188]
["bitfinex","ETHUSD",1743811134352,5.099,1815.7,1815.6,0.5833188]
["bitfinex","ETHUSD",1743811143258,5.098,1815.7,1815.6,0.5833188]
["bitfinex","ETHUSD",1743811175618,3.85485,1815.9,1815.6,0.5833188]
["bitfinex","ETHUSD",1743811175825,5.097,1815.8,1815.7,0.17215229]
["bitfinex","ETHUSD",1743811176032,3.85485,1815.9,1815.7,0.17215229]
["bitfinex","ETHUSD",1743811176190,5.097,1815.8,1815.6,4.26660651]
["bitfinex","ETHUSD",1743811176522,5.097,1815.8,1815.7,0.83782716]
["bitfinex","ETHUSD",1743811176729,5.097,1815.8,1815.7,1.00992646]
["bitfinex","ETHUSD",1743811180333,3.85485,1815.9,1815.7,1.00992646]
["bitfinex","ETHUSD",1743811180935,3.85485,1815.9,1815.8,0.58326581]
["bitfinex","ETHUSD",1743811185101,4.6132,1816.2,1815.8,0.58326581]
["bitfinex","ETHUSD",1743811185102,0.759,1816.2,1815.8,0.58326581]
["bitfinex","ETHUSD",1743811185327,0.759,1816.2,1815.9,0.58326581]
["bitfinex","ETHUSD",1743811185834,0.759,1816.2,1816.0,0.1720993]
["bitfinex","ETHUSD",1743811186038,0.759,1816.2,1816.0,0.58326581]
["bitfinex","ETHUSD",1743811186437,0.759,1816.2,1816.1,0.1720993]
["bitfinex","ETHUSD",1743811188338,0.42297736,1816.5,1816.1,0.1720993]
["bitfinex","ETHUSD",1743811188642,0.7934,1816.4,1816.2,0.58314007]
["bitfinex","ETHUSD",1743811189135,0.7934,1816.4,1816.3,0.1720993]
["bitfinex","ETHUSD",1743811189343,0.7934,1816.4,1816.3,0.58314007]
["bitfinex","ETHUSD",1743811190513,1.19995633,1816.4,1816.3,0.1720993]
["bitfinex","ETHUSD",1743811193352,0.7611,1817.0,1816.3,0.1720993]
["bitfinex","ETHUSD",1743811193528,0.7611,1817.0,1816.4,0.41104077]
["bitfinex","ETHUSD",1743811193918,0.7611,1817.0,1816.3,0.1720993]
["bitfinex","ETHUSD",1743811193919,0.7611,1817.0,1816.5,0.41104077]
["bitfinex","ETHUSD",1743811194119,0.7611,1817.0,1816.5,0.58314007]
["bitfinex","ETHUSD",1743811194521,0.7611,1817.0,1816.6,0.1720993]
["bitfinex","ETHUSD",1743811195059,0.7611,1817.0,1816.7,0.1720993]
["bitfinex","ETHUSD",1743811195220,0.4052815,1817.0,1816.7,0.1720993]
["bitfinex","ETHUSD",1743811195552,0.7611,1816.9,1815.8,0.41104077]
["bitfinex","ETHUSD",1743811195749,0.7611,1816.9,1815.9,0.58307728]
["bitfinex","ETHUSD",1743811196250,0.7611,1816.9,1816.0,0.17203651]
["bitfinex","ETHUSD",1743811196444,0.7611,1816.9,1816.0,0.58307728]
["bitfinex","ETHUSD",1743811196754,0.7611,1816.9,1816.1,0.58307728]
["bitfinex","ETHUSD",1743811197122,0.7611,1816.9,1816.2,0.58307728]
["bitfinex","ETHUSD",1743811197323,0.7611,1816.9,1816.3,0.17203651]
["bitfinex","ETHUSD",1743811197622,0.7611,1816.9,1816.3,0.58307728]
["bitfinex","ETHUSD",1743811197942,0.7611,1816.9,1816.4,0.17203651]
["bitfinex","ETHUSD",1743811198440,0.7611,1816.9,1816.5,0.17203651]
["bitfinex","ETHUSD",1743811198824,0.7611,1816.9,1815.8,0.41104077]
["bitfinex","ETHUSD",1743811199225,0.7611,1816.9,1815.9,0.41104077]
["bitfinex","ETHUSD",1743811199747,0.7611,1816.9,1816.0,0.58309827]